{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197606,"rows_kept":197606,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.05,76640.13,0.0,0.72726,3e-05,26.66187]
[1779782419085,137.05,76638.99,0.0,0.72722,3e-05,26.66314]
[1779782424913,137.05,76642.2,0.0,0.72732,3e-05,26.65955]
[1779782429949,137.05,76642.09,0.0,0.72732,3e-05,26.65968]
[1779782435991,137.05,76641.82,0.0,0.72732,3e-05,26.65702]
[1779782441027,137.05,76641.79,0.0,0.72732,3e-05,26.65705]
[1779782445653,45.0,76660.2614,0.0,0.95073,3e-05,8.18]
[1779782450658,44.79,76660.63,0.0,0.9515,3e-05,8.07682]
[1779782455663,44.6,76660.2271,0.0,0.95218,3e-05,7.98605]
[1779782460667,44.43,76659.7186,0.0,0.95279,3e-05,7.90441]
[1779782465672,44.27,76659.64,0.0,0.95335,3e-05,7.82913]
[1779782470677,44.13,76654.6157,0.0,0.95372,3e-05,7.77881]
[1779782475682,44.0,76657.7729,0.0,0.95427,3e-05,7.70559]
[1779782478337,43.93,76665.1457,0.0,0.95472,3e-05,7.64499]
[1779782483373,43.82,76670.0329,0.0,0.95524,3e-05,7.57497]
[1779782488408,43.72,76669.5743,0.0,0.95557,3e-05,7.52902]
[1779782493700,43.63,76669.5486,0.0,0.9559,3e-05,7.48321]
[1779782499485,43.54,76661.9157,0.0,0.95604,3e-05,7.46348]
[1779782504711,43.47,76655.2114,0.0,0.95612,3e-05,7.45241]
[1779782509555,43.4,76651.6057,0.0,0.95625,3e-05,7.43374]
[1779782514721,43.34,76644.8329,0.0,0.95628,3e-05,7.42937]
[1779782520727,43.28,76645.1886,0.0,0.95651,3e-05,7.39761]
[1779782526733,43.22,76646.0814,0.0,0.95673,3e-05,7.36751]
[1779782532715,43.18,76646.5271,0.0,0.95691,3e-05,7.34213]
[1779782537744,43.14,76646.5343,0.0,0.95704,3e-05,7.32434]
[1779782544751,43.09,76647.12,0.0,0.95722,3e-05,7.30019]
[1779782547754,43.08,76638.0614,0.0,0.95704,3e-05,7.32371]
[1779782550757,43.06,76629.3071,0.0,0.95687,3e-05,7.34675]
[1779782555773,43.04,76623.5386,0.0,0.95682,3e-05,7.35241]
[1779782560778,43.01,76622.6514,0.0,0.95688,3e-05,7.3443]
[1779782565783,42.99,76622.5057,0.0,0.95695,3e-05,7.33457]
[1779782570788,42.97,76622.4086,0.0,0.95701,3e-05,7.32558]
[1779782575808,42.95,76624.1886,0.0,0.95712,3e-05,7.31079]
[1779782580813,42.94,76623.7414,0.0,0.95717,3e-05,7.30467]
[1779782584817,42.93,76634.5271,0.0,0.95749,3e-05,7.26074]
[1779782589822,42.91,76635.81,0.0,0.95757,3e-05,7.24962]
[1779782592825,42.91,76645.1571,0.0,0.95784,3e-05,7.21295]
[1779782597830,42.89,76648.0643,0.0,0.95796,3e-05,7.19699]
[1779782602835,42.88,76651.8157,0.0,0.9581,3e-05,7.17854]
[1779782607840,42.87,76654.6471,0.0,0.95821,3e-05,7.16378]
[1779782612845,42.86,76655.5457,0.0,0.95827,3e-05,7.15376]
[1779782617850,42.86,76663.22,0.0,0.9585,3e-05,7.12281]
[1779782622855,42.85,76667.3014,0.0,0.95863,3e-05,7.1048]
[1779782627860,42.84,76671.5729,0.0,0.95877,3e-05,7.08646]
[1779782632865,42.84,76673.0314,0.0,0.95883,3e-05,7.07823]
[1779782637870,42.83,76678.1571,0.0,0.95898,3e-05,7.05753]
[1779782643876,42.82,76685.0743,0.0,0.95918,3e-05,7.03051]
[1779782648881,42.82,76686.9057,0.0,0.95924,3e-05,7.02192]
[1779782654566,42.81,76689.2429,0.0,0.95932,3e-05,7.0114]
[1779782659601,42.81,76692.35,0.0,0.95941,3e-05,6.99878]
[1779782664897,42.81,76690.2271,0.0,0.95937,3e-05,7.0044]
[1779782670678,42.8,76684.7886,0.0,0.95924,3e-05,7.02132]
[1779782675713,42.8,76682.11,0.0,0.9592,3e-05,7.02675]
[1779782680748,42.8,76675.1457,0.0,0.95903,3e-05,7.04965]
[1779782685918,42.79,76673.0814,0.0,0.95899,3e-05,7.05573]
[1779782690923,42.79,76672.1729,0.0,0.95897,3e-05,7.05793]
[1779782696860,42.79,76671.1143,0.0,0.95895,3e-05,7.06055]
[1779782701895,42.79,76665.47,0.0,0.95881,3e-05,7.0794]
[1779782706939,42.79,76658.4214,0.0,0.95864,3e-05,7.10322]
[1779782711944,42.79,76658.85,0.0,0.95865,3e-05,7.10094]
[1779782718951,42.78,76658.14,0.0,0.95864,3e-05,7.10236]
[1779782723956,42.78,76655.7186,0.0,0.95858,3e-05,7.11019]
[1779782728961,42.78,76661.9914,0.0,0.95875,3e-05,7.08768]
[1779782733966,42.78,76667.5343,0.0,0.95891,3e-05,7.06534]
[1779782738971,42.78,76667.2643,0.0,0.95891,3e-05,7.06573]
[1779782743976,42.78,76667.5057,0.0,0.95892,3e-05,7.06434]
[1779782748981,42.78,76665.7,0.0,0.95887,3e-05,7.07012]
[1779782753986,42.77,76664.9843,0.0,0.95886,3e-05,7.0721]
[1779782759992,42.77,76664.2757,0.0,0.95884,3e-05,7.07397]
[1779782760993,42.77,76655.9014,0.0,0.95863,3e-05,7.10313]
[1779782765998,42.77,76653.2357,0.0,0.95856,3e-05,7.11196]
[1779782771003,42.77,76652.8486,0.0,0.95856,3e-05,7.1128]
[1779782776008,42.77,76649.5329,0.0,0.95848,3e-05,7.12389]
[1779782781016,42.77,76651.12,0.0,0.95852,3e-05,7.11777]
[1779782786021,42.77,76651.1443,0.0,0.95853,3e-05,7.11712]
[1779782791026,42.77,76651.5686,0.0,0.95855,3e-05,7.11263]
[1779782796031,42.77,76654.2114,0.0,0.95863,3e-05,7.10279]
[1779782801036,42.76,76661.1386,0.0,0.95881,3e-05,7.07799]
[1779782806041,42.76,76662.0186,0.0,0.95884,3e-05,7.07436]
[1779782811659,42.83,76662.7143,0.0,0.95862,3e-05,7.10391]
[1779782816694,42.92,76666.29,0.0,0.95838,3e-05,7.13796]
[1779782821729,43.01,76660.2271,0.0,0.95792,3e-05,7.20202]
[1779782826764,43.08,76665.3957,0.0,0.95783,3e-05,7.21434]
[1779782832067,43.13,76669.4371,0.0,0.95775,3e-05,7.22624]
[1779782837841,43.18,76675.9686,0.0,0.95772,3e-05,7.23009]
[1779782842876,43.22,76678.7057,0.0,0.95766,3e-05,7.23956]
[1779782847911,43.27,76679.0314,0.0,0.95751,3e-05,7.25974]
[1779782849925,43.29,76670.4243,0.0,0.95722,3e-05,7.29939]
[1779782855093,43.3,76668.2929,0.0,0.95712,3e-05,7.31172]
[1779782861002,43.33,76661.89,0.0,0.95687,3e-05,7.34626]
[1779782866038,43.33,76664.0186,0.0,0.9569,3e-05,7.34154]
[1779782871073,43.34,76665.3771,0.0,0.95692,3e-05,7.3394]
[1779782876108,43.34,76665.5457,0.0,0.95691,3e-05,7.34097]
[1779782882121,43.35,76662.5186,0.0,0.95682,3e-05,7.3531]
[1779782887126,43.35,76661.0229,0.0,0.95678,3e-05,7.3587]
[1779782892131,43.35,76660.3243,0.0,0.95676,3e-05,7.36119]
[1779782898137,43.35,76659.71,0.0,0.95674,3e-05,7.36316]
[1779782903142,43.36,76656.4543,0.0,0.95662,3e-05,7.37969]
[1779782908147,43.35,76656.9429,0.0,0.95665,3e-05,7.37594]
[1779782913152,43.35,76661.3057,0.0,0.95678,3e-05,7.35762]
[1779782918157,43.35,76660.1414,0.0,0.95675,3e-05,7.36176]
[1779782923162,43.35,76660.7457,0.0,0.95676,3e-05,7.35966]
[1779782928167,43.35,76660.7243,0.0,0.95676,3e-05,7.35987]
[1779782933171,43.35,76660.8386,0.0,0.95676,3e-05,7.36]
[1779782938176,43.35,76661.9457,0.0,0.95679,3e-05,7.35658]
[1779782943181,43.36,76671.5114,0.0,0.95703,3e-05,7.32435]
[1779782948186,43.3,76675.1357,0.0,0.95731,3e-05,7.28615]
[1779782953191,43.26,76676.7129,0.0,0.9575,3e-05,7.2604]
[1779782958196,43.23,76676.5443,0.0,0.95761,3e-05,7.24478]
[1779782963201,43.2,76677.9129,0.0,0.95774,3e-05,7.22681]
[1779782968206,43.18,76680.4,0.0,0.95788,3e-05,7.20803]
[1779782973211,43.17,76692.2086,0.0,0.95824,3e-05,7.15811]
[1779782978830,43.13,76700.6929,0.0,0.95858,3e-05,7.11111]
[1779782981851,43.16,76695.7729,0.0,0.95837,3e-05,7.14025]
[1779782986887,43.12,76697.5186,0.0,0.95856,3e-05,7.11416]
[1779782991922,43.08,76703.2114,0.0,0.95881,3e-05,7.07965]
[1779782996957,43.06,76707.4743,0.0,0.959,3e-05,7.05435]
[1779783001992,43.04,76706.1529,0.0,0.95903,3e-05,7.05015]
[1779783007030,43.03,76705.8743,0.0,0.95907,3e-05,7.04394]
[1779783012066,43.04,76701.0086,0.0,0.95892,3e-05,7.06441]
[1779783017101,43.02,76699.5043,0.0,0.95894,3e-05,7.06178]
[1779783022138,43.01,76698.6614,0.0,0.95896,3e-05,7.05817]
[1779783027173,43.0,76698.7614,0.0,0.959,3e-05,7.05261]
[1779783032208,42.99,76698.1143,0.0,0.95903,3e-05,7.04817]
[1779783037243,42.98,76697.1643,0.0,0.95903,3e-05,7.04803]
[1779783042278,42.98,76697.1071,0.0,0.95905,3e-05,7.04554]
[1779783047287,42.97,76698.2743,0.0,0.95909,3e-05,7.03962]
[1779783052292,42.97,76698.9043,0.0,0.95912,3e-05,7.0363]
[1779783057297,42.97,76702.55,0.0,0.95921,3e-05,7.02323]
[1779783062302,42.97,76705.9586,0.0,0.95929,3e-05,7.01229]
[1779783067307,42.97,76710.5514,0.0,0.95939,3e-05,6.9987]
[1779783072312,42.98,76716.7586,0.0,0.95953,3e-05,6.98059]
[1779783077317,42.99,76723.35,0.0,0.95966,3e-05,6.96191]
[1779783082322,43.0,76725.4543,0.0,0.95968,3e-05,6.9595]
[1779783087327,43.01,76730.4757,0.0,0.95977,3e-05,6.94775]
[1779783092332,43.02,76733.9957,0.0,0.95983,3e-05,6.93852]
[1779783097337,43.03,76739.0971,0.0,0.95992,2e-05,6.92726]
[1779783102342,43.05,76743.0943,0.0,0.95997,2e-05,6.91939]
[1779783107347,43.06,76745.6329,0.0,0.96,2e-05,6.91662]
[1779783112352,43.07,76745.37,0.0,0.95995,2e-05,6.92249]
[1779783117357,43.08,76744.4614,0.0,0.9599,2e-05,6.92962]
[1779783122362,43.09,76748.3986,0.0,0.95997,2e-05,6.92054]
[1779783127367,43.1,76753.2529,0.0,0.96006,2e-05,6.90835]
[1779783132372,43.11,76751.51,0.0,0.95998,2e-05,6.91913]
[1779783137377,43.12,76750.0543,0.0,0.95988,2e-05,6.93269]
[1779783143383,43.13,76751.4571,0.0,0.9599,2e-05,6.93084]
[1779783149032,43.14,76750.1543,0.0,0.95985,2e-05,6.93779]
[1779783154394,43.14,76749.9814,0.0,0.95984,2e-05,6.93782]
[1779783160400,43.14,76753.65,0.0,0.95992,2e-05,6.92789]
[1779783166406,43.15,76755.6214,0.0,0.95994,2e-05,6.92435]
[1779783171411,43.32,76755.6386,0.0,0.95936,3e-05,7.00594]
[1779783176416,43.3,76755.8314,0.0,0.95946,3e-05,6.9928]
[1779783182422,43.41,76756.37,0.0,0.95909,3e-05,7.0439]
[1779783188306,43.55,76756.7571,0.0,0.95859,3e-05,7.1131]
[1779783193341,43.65,76760.9929,0.0,0.95836,3e-05,7.14675]
[1779783198376,43.73,76754.7914,0.0,0.95792,3e-05,7.20619]
[1779783203411,43.8,76748.8714,0.0,0.95756,3e-05,7.25632]
[1779783208448,43.8,76747.8529,0.0,0.95751,3e-05,7.26211]
[1779783213453,43.77,76748.6129,0.0,0.95766,3e-05,7.24087]
[1779783218458,43.82,76747.9257,0.0,0.95746,3e-05,7.26964]
[1779783223463,43.84,76746.9714,0.0,0.95736,3e-05,7.28326]
[1779783228468,43.78,76746.67,0.0,0.95757,3e-05,7.25319]
[1779783233473,43.81,76746.74,0.0,0.95746,3e-05,7.2685]
[1779783238478,43.86,76745.4943,0.0,0.95727,3e-05,7.2947]
[1779783241825,43.88,76738.9486,0.0,0.95703,3e-05,7.32755]
[1779783242078,43.88,76738.9486,0.0,0.95703,3e-05,7.32755]
[1779783242111,43.88,76738.9486,0.0,0.95701,3e-05,7.33058]
[1779783247489,43.88,76732.4329,0.0,0.95686,3e-05,7.35061]
[1779783252494,43.81,76729.9114,0.0,0.95704,3e-05,7.32549]
[1779783257499,43.85,76731.0243,0.0,0.95694,3e-05,7.3394]
[1779783264506,43.89,76730.1171,0.0,0.95677,3e-05,7.36226]
[1779783269511,43.91,76728.1314,0.0,0.95664,3e-05,7.37966]
[1779783274516,43.93,76727.9314,0.0,0.95659,3e-05,7.38637]
[1779783279521,43.92,76727.8786,0.0,0.95662,3e-05,7.38263]
[1779783284526,43.83,76727.0957,0.0,0.95691,3e-05,7.34251]
[1779783286799,43.81,76727.3857,0.0,0.95697,3e-05,7.33392]
[1779783292534,43.86,76727.4243,0.0,0.95681,3e-05,7.35619]
[1779783297539,43.89,76727.2329,0.0,0.95671,3e-05,7.36938]
[1779783299460,43.89,76726.5257,0.0,0.95668,3e-05,7.37401]
[1779783304546,43.91,76727.2843,0.0,0.95662,3e-05,7.38275]
[1779783309551,43.93,76723.9214,0.0,0.95648,3e-05,7.4015]
[1779783315557,43.98,76724.2914,0.0,0.95631,3e-05,7.42477]
[1779783321235,43.99,76724.7729,0.0,0.95629,3e-05,7.42689]
[1779783326271,43.99,76725.1186,0.0,0.9563,3e-05,7.42604]
[1779783330684,43.99,76726.4829,0.0,0.95633,3e-05,7.42186]
[1779783330737,43.99,76726.4829,0.0,0.95633,3e-05,7.42186]
[1779783336340,43.99,76728.2929,0.0,0.95638,3e-05,7.41429]
[1779783341584,43.99,76728.8429,0.0,0.95639,3e-05,7.41331]
[1779783347417,43.99,76727.6329,0.0,0.95636,3e-05,7.41766]
[1779783348425,43.99,76719.0614,0.0,0.95614,3e-05,7.4468]
[1779783349432,43.99,76711.2057,0.0,0.95594,3e-05,7.47349]
[1779783351392,43.99,76710.6357,0.0,0.95593,3e-05,7.47461]
[1779783353461,43.98,76708.0543,0.0,0.95588,3e-05,7.48042]
[1779783354468,43.98,76699.6014,0.0,0.95567,3e-05,7.50877]
[1779783357488,43.97,76694.91,0.0,0.95558,3e-05,7.52061]
[1779783359503,43.96,76686.0371,0.0,0.95537,3e-05,7.54818]
[1779783364540,43.94,76682.1971,0.0,0.95534,3e-05,7.55278]
[1779783366517,43.94,76683.9886,0.0,0.95539,3e-05,7.54488]
[1779783371589,43.92,76680.5129,0.0,0.95537,3e-05,7.54807]
[1779783373603,43.91,76678.3757,0.0,0.95534,3e-05,7.55217]
[1779783374609,43.91,76668.3357,0.0,0.95508,3e-05,7.58585]
[1779783379627,43.89,76668.7214,0.0,0.95516,3e-05,7.57576]
[1779783382630,43.88,76676.8786,0.0,0.9554,3e-05,7.54311]
[1779783387635,43.88,76679.4743,0.0,0.9555,3e-05,7.53034]
[1779783392640,43.87,76679.6357,0.0,0.95554,3e-05,7.52448]
[1779783395643,43.87,76673.0586,0.0,0.95537,3e-05,7.54607]
[1779783398194,43.86,76669.0143,0.0,0.95528,3e-05,7.55837]
[1779783398428,43.86,76669.0143,0.0,0.95528,3e-05,7.55837]
[1779783398573,43.86,76669.0143,0.0,0.95528,3e-05,7.55837]
[1779783398617,43.86,76669.0143,0.0,0.95528,3e-05,7.55837]
[1779783403651,43.85,76669.11,0.0,0.95532,3e-05,7.55277]
[1779783408657,43.84,76669.4814,0.0,0.95536,3e-05,7.54797]
[1779783411278,43.84,76666.7671,0.0,0.95529,3e-05,7.55611]
[1779783416665,43.83,76665.5143,0.0,0.95529,3e-05,7.55621]
[1779783418724,43.83,76665.6271,0.0,0.95531,3e-05,7.55453]
[1779783423672,43.78,76674.0014,0.0,0.95572,3e-05,7.49873]
[1779783428677,43.77,76677.2786,0.0,0.95584,3e-05,7.48272]
[1779783433682,43.78,76679.1729,0.0,0.95585,3e-05,7.48223]
[1779783438687,43.79,76679.8971,0.0,0.95583,3e-05,7.485]
[1779783443691,43.8,76681.7457,0.0,0.95584,3e-05,7.48306]
[1779783448696,43.81,76686.1843,0.0,0.95593,3e-05,7.47192]
[1779783450436,43.81,76686.2943,0.0,0.95592,3e-05,7.47248]
[1779783450494,43.81,76686.2943,0.0,0.95592,3e-05,7.47248]
[1779783455703,43.82,76689.8914,0.0,0.95599,3e-05,7.46277]
[1779783456181,43.82,76689.8914,0.0,0.95599,3e-05,7.46277]
[1779783458880,43.83,76690.1286,0.0,0.95598,3e-05,7.46468]
[1779783464716,43.84,76693.5057,0.0,0.95603,3e-05,7.45825]
[1779783468575,43.84,76692.86,0.0,0.95599,3e-05,7.4628]
[1779783471723,43.85,76688.1986,0.0,0.95585,3e-05,7.48155]
[1779783476728,43.85,76687.8786,0.0,0.95583,3e-05,7.48404]
[1779783481733,43.85,76688.4743,0.0,0.95584,3e-05,7.48317]
[1779783484378,43.86,76693.8443,0.0,0.95597,3e-05,7.46579]
[1779783485617,43.86,76693.8443,0.0,0.95597,3e-05,7.46579]
[1779783485694,43.86,76693.8443,0.0,0.95597,3e-05,7.46579]
[1779783485709,43.86,76693.8443,0.0,0.95597,3e-05,7.46579]
[1779783486392,43.86,76698.9871,0.0,0.9561,3e-05,7.44916]
[1779783491427,43.87,76697.5643,0.0,0.95604,3e-05,7.45703]
[1779783494448,43.87,76705.4286,0.0,0.95623,3e-05,7.43196]
[1779783496626,43.87,76707.0157,0.0,0.95626,3e-05,7.42731]
[1779783502504,43.89,76712.1243,0.0,0.95635,3e-05,7.41556]
[1779783502973,43.89,76712.1243,0.0,0.95635,3e-05,7.41556]
[1779783506532,43.9,76717.1043,0.0,0.95645,3e-05,7.40265]
[1779783511567,43.91,76716.8843,0.0,0.95642,3e-05,7.40564]
[1779783516602,43.91,76715.8886,0.0,0.95637,3e-05,7.41271]
[1779783521774,43.92,76715.7743,0.0,0.95634,3e-05,7.41621]
[1779783526779,43.93,76714.6129,0.0,0.9563,3e-05,7.42264]
[1779783528454,43.93,76714.5357,0.0,0.95629,3e-05,7.42328]
[1779783528502,43.93,76714.5357,0.0,0.95629,3e-05,7.42328]
[1779783531173,43.93,76714.4671,0.0,0.95628,3e-05,7.42449]
[1779783536742,43.93,76714.5314,0.0,0.95627,3e-05,7.42587]
[1779783540385,43.93,76715.0086,0.0,0.95628,3e-05,7.42495]
[1779783544797,43.94,76719.6343,0.0,0.95639,3e-05,7.41073]
[1779783549802,43.94,76718.3014,0.0,0.95634,3e-05,7.41691]
[1779783554807,43.94,76720.7586,0.0,0.95639,3e-05,7.40989]
[1779783559308,43.95,76724.4414,0.0,0.95648,3e-05,7.39863]
[1779783559319,43.95,76724.4414,0.0,0.95648,3e-05,7.39863]
[1779783563362,43.95,76727.17,0.0,0.95653,3e-05,7.39146]
[1779783568821,43.96,76729.5343,0.0,0.95657,3e-05,7.38666]
[1779783573826,43.96,76730.05,0.0,0.95658,3e-05,7.38516]
[1779783578831,43.96,76728.8243,0.0,0.95657,3e-05,7.38643]
[1779783580031,43.94,76728.8743,0.0,0.95664,3e-05,7.37592]
[1779783585838,43.82,76729.0443,0.0,0.95704,3e-05,7.32137]
[1779783591844,43.74,76729.1314,0.0,0.95735,3e-05,7.27881]
[1779783598853,43.66,76729.6114,0.0,0.95763,3e-05,7.23956]
[1779783598892,43.66,76729.6114,0.0,0.95763,3e-05,7.23956]
[1779783604859,43.61,76729.2957,0.0,0.9578,3e-05,7.21574]
[1779783609864,43.57,76728.6229,0.0,0.95791,3e-05,7.20137]
[1779783614869,43.54,76728.2329,0.0,0.958,3e-05,7.18896]
[1779783619875,43.52,76728.4529,0.0,0.95808,3e-05,7.17699]
[1779783621309,43.52,76728.5471,0.0,0.9581,3e-05,7.1747]
[1779783626885,43.57,76728.3043,0.0,0.95792,3e-05,7.19973]
[1779783631893,43.64,76728.9171,0.0,0.95768,3e-05,7.23246]
[1779783636898,43.71,76729.8157,0.0,0.95748,3e-05,7.26031]
[1779783638861,43.72,76729.9186,0.0,0.95744,3e-05,7.26545]
[1779783643905,43.78,76730.1971,0.0,0.95724,3e-05,7.29341]
[1779783647020,43.8,76728.6529,0.0,0.95711,3e-05,7.3106]
[1779783652914,43.85,76728.4114,0.0,0.95696,3e-05,7.33102]
[1779783658600,43.88,76729.8943,0.0,0.95689,3e-05,7.34144]
[1779783662024,43.89,76727.0171,0.0,0.95677,3e-05,7.35761]
[1779783662092,43.89,76727.0171,0.0,0.95677,3e-05,7.35761]
[1779783662154,43.89,76727.0171,0.0,0.95677,3e-05,7.35761]
[1779783662290,43.89,76727.0171,0.0,0.95677,3e-05,7.35761]
[1779783664988,43.9,76724.44,0.0,0.95667,3e-05,7.37162]
[1779783671933,43.92,76724.2357,0.0,0.95659,3e-05,7.38185]
[1779783676938,43.93,76724.1843,0.0,0.95655,3e-05,7.38727]
[1779783679672,43.94,76724.2786,0.0,0.95654,3e-05,7.38877]
[1779783684946,43.95,76724.4014,0.0,0.95651,3e-05,7.39303]
[1779783690832,43.95,76724.2814,0.0,0.95648,3e-05,7.3971]
[1779783693181,43.95,76722.8714,0.0,0.95645,3e-05,7.40009]
[1779783693294,43.95,76722.8714,0.0,0.95645,3e-05,7.40009]
[1779783693447,43.95,76722.8714,0.0,0.95645,3e-05,7.40009]
[1779783693490,43.95,76722.8714,0.0,0.95645,3e-05,7.40009]
[1779783694957,43.95,76717.0571,0.0,0.9563,3e-05,7.42067]
[1779783699962,43.96,76716.6129,0.0,0.95628,3e-05,7.42263]
[1779783704967,43.96,76717.0614,0.0,0.95629,3e-05,7.42139]
[1779783705213,43.96,76717.0614,0.0,0.95629,3e-05,7.42139]
[1779783710972,43.96,76720.1714,0.0,0.95637,3e-05,7.41129]
[1779783711757,43.96,76720.1714,0.0,0.95637,3e-05,7.41129]
[1779783716980,43.96,76722.7743,0.0,0.95643,3e-05,7.4039]
[1779783721985,43.96,76723.3129,0.0,0.95643,3e-05,7.40345]
[1779783726990,43.97,76723.8643,0.0,0.95643,3e-05,7.40278]
[1779783729218,43.97,76724.0914,0.0,0.95644,3e-05,7.40245]
[1779783735000,43.97,76725.0729,0.0,0.95645,3e-05,7.40042]
[1779783738102,43.97,76725.5443,0.0,0.95646,3e-05,7.39947]
[1779783743428,43.97,76725.5471,0.0,0.95645,3e-05,7.40046]
[1779783749016,43.98,76725.7571,0.0,0.95645,3e-05,7.40069]
[1779783753074,43.98,76726.0071,0.0,0.95647,3e-05,7.39798]
[1779783759026,43.98,76726.2814,0.0,0.95647,3e-05,7.39798]
[1779783764031,43.98,76729.36,0.0,0.95654,3e-05,7.38804]
[1779783764415,43.98,76729.36,0.0,0.95654,3e-05,7.38804]
[1779783770037,43.98,76729.0286,0.0,0.95652,3e-05,7.39082]
[1779783775042,43.99,76728.0286,0.0,0.95649,3e-05,7.395]
[1779783780047,43.99,76727.4143,0.0,0.95647,3e-05,7.39754]
[1779783785054,43.99,76727.0229,0.0,0.95646,3e-05,7.3991]
[1779783790059,43.99,76727.5786,0.0,0.95647,3e-05,7.39734]
[1779783795064,43.98,76728.0043,0.0,0.95652,3e-05,7.39131]
[1779783800069,43.98,76728.5386,0.0,0.95652,3e-05,7.39068]
[1779783800885,43.98,76728.5386,0.0,0.95652,3e-05,7.39068]
[1779783800951,43.98,76728.5386,0.0,0.95652,3e-05,7.39068]
[1779783801001,43.98,76728.5386,0.0,0.95652,3e-05,7.39068]
[1779783801012,43.98,76728.5386,0.0,0.95652,3e-05,7.39068]
[1779783806075,43.97,76730.96,0.0,0.95661,3e-05,7.37897]
[1779783811080,43.98,76729.0457,0.0,0.95656,3e-05,7.38513]
[1779783816085,43.93,76729.4929,0.0,0.95673,3e-05,7.36106]
[1779783821743,43.89,76729.7271,0.0,0.9569,3e-05,7.33871]
[1779783827096,43.91,76730.7857,0.0,0.95685,3e-05,7.34506]
[1779783832101,43.92,76732.06,0.0,0.95682,3e-05,7.34904]
[1779783837106,43.94,76732.9386,0.0,0.95679,3e-05,7.35316]
[1779783842890,43.92,76738.3114,0.0,0.95699,3e-05,7.32591]
[1779783847925,43.9,76745.8029,0.0,0.95726,3e-05,7.2899]
[1779783848274,43.9,76745.8029,0.0,0.95726,3e-05,7.2899]
[1779783854122,43.88,76745.2,0.0,0.95731,3e-05,7.28338]
[1779783859127,43.87,76745.2957,0.0,0.95735,3e-05,7.27709]
[1779783860911,43.87,76745.27,0.0,0.95736,3e-05,7.27613]
[1779783866052,43.86,76745.0143,0.0,0.9574,3e-05,7.27118]
[1779783867135,43.85,76739.9871,0.0,0.95727,3e-05,7.28752]
[1779783873141,43.84,76739.4014,0.0,0.95731,3e-05,7.28126]
[1779783879143,43.83,76737.0014,0.0,0.95729,3e-05,7.28456]
[1779783884153,43.82,76736.6029,0.0,0.95731,3e-05,7.28218]
[1779783889158,43.78,76735.72,0.0,0.95745,3e-05,7.26225]
[1779783894162,43.74,76735.9029,0.0,0.95759,3e-05,7.24255]
[1779783894171,43.73,76735.7829,0.0,0.95762,3e-05,7.23866]
[1779783900168,43.68,76735.9757,0.0,0.95779,3e-05,7.21549]
[1779783904981,43.65,76735.6714,0.0,0.95787,3e-05,7.20426]
[1779783910178,43.62,76735.9714,0.0,0.95799,3e-05,7.18803]
[1779783914938,43.61,76737.1329,0.0,0.95807,3e-05,7.17594]
[1779783920188,43.58,76736.4214,0.0,0.95813,3e-05,7.16847]
[1779783926194,43.57,76736.9771,0.0,0.9582,3e-05,7.15883]
[1779783931199,43.56,76736.5271,0.0,0.95824,3e-05,7.15268]
[1779783936204,43.55,76736.0886,0.0,0.95826,3e-05,7.1499]
[1779783941208,43.54,76737.4671,0.0,0.95832,3e-05,7.14165]
[1779783943210,43.54,76746.24,0.0,0.95854,3e-05,7.11099]
[1779783943812,43.54,76746.24,0.0,0.95854,3e-05,7.11099]
[1779783943866,43.54,76746.24,0.0,0.95854,3e-05,7.11099]
[1779783949216,43.54,76748.9971,0.0,0.95861,3e-05,7.10207]
[1779783951625,43.54,76748.4957,0.0,0.9586,3e-05,7.10391]
[1779783957224,43.54,76749.3343,0.0,0.95862,3e-05,7.10144]
[1779783960228,43.54,76755.6014,0.0,0.95877,3e-05,7.08056]
[1779783963336,43.55,76757.2929,0.0,0.9588,3e-05,7.07614]
[1779783969237,43.55,76760.0143,0.0,0.95885,3e-05,7.0699]
[1779783974242,43.56,76756.7771,0.0,0.95875,3e-05,7.08296]
[1779783979247,43.56,76756.3829,0.0,0.95874,3e-05,7.08533]
[1779783981760,43.56,76756.6886,0.0,0.95874,3e-05,7.08464]
[1779783981835,43.56,76756.6886,0.0,0.95874,3e-05,7.08464]
[1779783981914,43.56,76756.6886,0.0,0.95874,3e-05,7.08464]
[1779783981965,43.56,76756.6886,0.0,0.95874,3e-05,7.08464]
[1779783987910,43.56,76754.9671,0.0,0.95869,3e-05,7.09139]
[1779783993261,43.56,76752.5457,0.0,0.95864,3e-05,7.09702]
[1779783994938,43.56,76752.5457,0.0,0.95864,3e-05,7.09699]
[1779784000268,43.61,76751.6657,0.0,0.95845,3e-05,7.12396]
[1779784002545,43.62,76751.6586,0.0,0.95843,3e-05,7.12681]
[1779784004025,43.63,76743.86,0.0,0.95818,3e-05,7.1608]
[1779784009277,43.66,76742.08,0.0,0.95802,3e-05,7.18212]
[1779784015100,43.69,76743.5729,0.0,0.95796,3e-05,7.19179]
[1779784020288,43.72,76743.9571,0.0,0.95789,3e-05,7.2006]
[1779784024163,43.73,76743.9386,0.0,0.95785,3e-05,7.20661]
[1779784025170,43.73,76729.2457,0.0,0.95747,3e-05,7.25807]
[1779784027272,43.73,76726.0271,0.0,0.95738,3e-05,7.26977]
[1779784027483,43.73,76726.0614,0.0,0.95738,3e-05,7.27014]
[1779784028321,43.73,76726.0614,0.0,0.95737,3e-05,7.27064]
[1779784032219,43.73,76723.8814,0.0,0.95731,3e-05,7.27906]
[1779784033225,43.73,76715.8371,0.0,0.9571,3e-05,7.30685]
[1779784034840,43.73,76714.9286,0.0,0.95708,3e-05,7.30981]
[1779784040275,43.73,76714.0214,0.0,0.95707,3e-05,7.31165]
[1779784043296,43.73,76722.27,0.0,0.95728,3e-05,7.28337]
[1779784045212,43.73,76725.1729,0.0,0.95735,3e-05,7.27371]
[1779784045314,43.73,76725.1729,0.0,0.95735,3e-05,7.27415]
[1779784049324,43.74,76730.6014,0.0,0.95747,3e-05,7.2572]
[1779784055331,43.75,76731.5214,0.0,0.95749,3e-05,7.25505]
[1779784059960,43.75,76732.7129,0.0,0.9575,3e-05,7.25304]
[1779784060076,43.75,76732.7129,0.0,0.9575,3e-05,7.25304]
[1779784060126,43.75,76732.7129,0.0,0.9575,3e-05,7.25304]
[1779784060214,43.75,76732.7129,0.0,0.9575,3e-05,7.25304]
[1779784060533,43.75,76732.7129,0.0,0.9575,3e-05,7.25354]
[1779784066342,43.76,76733.1643,0.0,0.95749,3e-05,7.25468]
[1779784070062,43.76,76733.3743,0.0,0.95749,3e-05,7.25514]
[1779784074350,43.76,76738.46,0.0,0.9576,3e-05,7.23944]
[1779784079355,43.75,76741.4643,0.0,0.95773,3e-05,7.22208]
[1779784084360,43.71,76740.8643,0.0,0.95786,3e-05,7.20465]
[1779784088213,43.69,76740.9457,0.0,0.95793,3e-05,7.19442]
[1779784088231,43.69,76740.9457,0.0,0.95793,3e-05,7.19442]
[1779784094370,43.65,76740.99,0.0,0.95807,3e-05,7.17521]
[1779784099375,43.62,76739.8371,0.0,0.95812,3e-05,7.16816]
[1779784100170,43.62,76739.8371,0.0,0.95812,3e-05,7.16816]
[1779784105381,43.6,76737.3743,0.0,0.95814,3e-05,7.16528]
[1779784106382,43.6,76730.6529,0.0,0.95798,3e-05,7.18647]
[1779784107384,43.59,76724.5443,0.0,0.95784,3e-05,7.20531]
[1779784112392,43.57,76731.24,0.0,0.9581,3e-05,7.16963]
[1779784118398,43.55,76732.9286,0.0,0.95819,3e-05,7.1565]
[1779784120728,43.55,76734.2686,0.0,0.95824,3e-05,7.14993]
[1779784126406,43.54,76734.3071,0.0,0.95828,3e-05,7.14506]
[1779784129698,43.53,76735.3743,0.0,0.95835,3e-05,7.13555]
[1779784135415,43.48,76741.7043,0.0,0.95868,3e-05,7.08932]
[1779784139419,43.44,76746.8129,0.0,0.95894,3e-05,7.05466]
[1779784144133,43.41,76747.6714,0.0,0.95906,3e-05,7.03762]
[1779784144237,43.41,76747.6714,0.0,0.95906,3e-05,7.03762]
[1779784144311,43.41,76747.6714,0.0,0.95906,3e-05,7.03762]
[1779784144345,43.41,76747.6714,0.0,0.95906,3e-05,7.03762]
[1779784147597,43.39,76751.6657,0.0,0.95924,3e-05,7.01276]
[1779784154434,43.36,76753.7529,0.0,0.9594,3e-05,6.99111]
[1779784157437,43.35,76758.5086,0.0,0.95955,3e-05,6.97002]
[1779784159582,43.35,76754.0657,0.0,0.95942,3e-05,6.98743]
[1779784165161,43.3,76752.2357,0.0,0.95957,3e-05,6.96689]
[1779784170196,43.26,76749.7486,0.0,0.95965,3e-05,6.95595]
[1779784175454,43.21,76747.9371,0.0,0.95977,3e-05,6.93795]
[1779784181275,43.21,76747.1671,0.0,0.95975,3e-05,6.94032]
[1779784186465,43.22,76749.1943,0.0,0.95978,2e-05,6.93678]
[1779784188707,43.22,76749.22,0.0,0.95977,2e-05,6.93788]
[1779784188836,43.22,76749.22,0.0,0.95977,2e-05,6.93788]
[1779784194367,43.23,76747.1143,0.0,0.9597,3e-05,6.94776]
[1779784196779,43.23,76745.8257,0.0,0.95966,3e-05,6.95281]
[1779784196785,43.23,76745.8257,0.0,0.95966,3e-05,6.95281]
[1779784198127,43.23,76745.8257,0.0,0.95966,3e-05,6.95329]
[1779784199402,43.24,76751.1814,0.0,0.95974,2e-05,6.94152]
[1779784203429,43.29,76746.4843,0.0,0.95947,3e-05,6.97924]
[1779784205444,43.31,76741.6329,0.0,0.95929,3e-05,7.00468]
[1779784210479,43.34,76739.2057,0.0,0.95909,3e-05,7.03192]
[1779784215494,43.38,76736.5371,0.0,0.95891,3e-05,7.05627]
[1779784216953,43.38,76736.5071,0.0,0.95889,3e-05,7.05896]
[1779784222501,43.41,76736.81,0.0,0.9588,3e-05,7.07153]
[1779784227505,43.43,76736.6343,0.0,0.95873,3e-05,7.08117]
[1779784232510,43.44,76735.9657,0.0,0.95868,3e-05,7.08834]
[1779784233683,43.45,76735.2414,0.0,0.95865,3e-05,7.09209]
[1779784233723,43.45,76735.2414,0.0,0.95865,3e-05,7.09209]
[1779784233730,43.45,76735.2414,0.0,0.95865,3e-05,7.09209]
[1779784233775,43.45,76735.2414,0.0,0.95865,3e-05,7.09209]
[1779784242387,43.46,76735.2457,0.0,0.95859,3e-05,7.10052]
[1779784247526,43.47,76735.0757,0.0,0.95855,3e-05,7.10578]
[1779784253532,43.48,76735.1371,0.0,0.95853,3e-05,7.1092]
[1779784258537,43.49,76734.9843,0.0,0.95851,3e-05,7.11212]
[1779784263542,43.49,76734.8571,0.0,0.95849,3e-05,7.11446]
[1779784267750,43.49,76734.7886,0.0,0.95848,3e-05,7.11593]
[1779784271550,43.49,76729.0457,0.0,0.95833,3e-05,7.13633]
[1779784277556,43.42,76729.8743,0.0,0.95862,3e-05,7.09599]
[1779784282561,43.37,76729.8457,0.0,0.95879,3e-05,7.07184]
[1779784284446,43.35,76729.56,0.0,0.95884,3e-05,7.06492]
[1779784284536,43.35,76729.56,0.0,0.95884,3e-05,7.06492]
[1779784289568,43.26,76730.5786,0.0,0.95916,3e-05,7.0203]
[1779784291246,43.25,76730.6414,0.0,0.95921,3e-05,7.01416]
[1779784296575,43.19,76731.4514,0.0,0.95946,3e-05,6.97831]
[1779784301580,43.14,76731.7343,0.0,0.95961,3e-05,6.95697]
[1779784305028,43.12,76731.8243,0.0,0.95969,3e-05,6.94629]
[1779784310589,43.09,76731.85,0.0,0.95981,3e-05,6.92886]
[1779784316218,43.06,76732.0343,0.0,0.95991,3e-05,6.9148]
[1779784321253,43.08,76732.5871,0.0,0.95987,3e-05,6.9214]
[1779784322601,43.08,76742.0629,0.0,0.96008,2e-05,6.89195]
[1779784324274,43.1,76749.9157,0.0,0.96023,2e-05,6.87208]
[1779784325158,43.1,76749.9157,0.0,0.96023,2e-05,6.87208]
[1779784325203,43.1,76749.9157,0.0,0.96023,2e-05,6.87208]
[1779784326288,43.11,76760.4114,0.0,0.96044,2e-05,6.84341]
[1779784328126,43.12,76760.3571,0.0,0.96042,2e-05,6.8468]
[1779784329602,43.12,76760.3571,0.0,0.96039,2e-05,6.84996]
[1779784329608,43.13,76760.0314,0.0,0.96036,2e-05,6.85408]
[1779784334613,43.16,76756.7457,0.0,0.96019,2e-05,6.87819]
[1779784336771,43.17,76756.7457,0.0,0.96016,2e-05,6.88241]
[1779784342401,43.19,76752.26,0.0,0.95998,2e-05,6.90762]
[1779784347436,43.17,76752.9886,0.0,0.96004,2e-05,6.89869]
[1779784352471,43.15,76752.2814,0.0,0.96013,2e-05,6.88572]
[1779784355638,43.14,76752.4086,0.0,0.96017,2e-05,6.88082]
[1779784355695,43.13,76752.54,0.0,0.96018,2e-05,6.8783]
[1779784355701,43.13,76752.54,0.0,0.96018,2e-05,6.8783]
[1779784355709,43.13,76752.54,0.0,0.96018,2e-05,6.8783]
[1779784359035,43.13,76753.2171,0.0,0.96023,2e-05,6.87213]
[1779784364560,43.1,76752.5843,0.0,0.96029,2e-05,6.86272]
[1779784368619,43.09,76751.67,0.0,0.9603,2e-05,6.86155]
[1779784373664,43.08,76751.8357,0.0,0.96036,2e-05,6.85401]
[1779784379668,43.06,76746.0414,0.0,0.96026,2e-05,6.86731]
[1779784384679,43.05,76742.53,0.0,0.96021,2e-05,6.8733]
[1779784389684,43.04,76742.0329,0.0,0.96024,2e-05,6.86982]
[1779784389717,43.04,76742.0329,0.0,0.96024,2e-05,6.86982]
[1779784395690,43.03,76740.7457,0.0,0.96024,2e-05,6.86887]
[1779784401696,43.02,76740.5271,0.0,0.96027,2e-05,6.86521]
[1779784403945,43.02,76740.4514,0.0,0.96028,2e-05,6.86417]
[1779784409704,43.01,76739.9186,0.0,0.96029,2e-05,6.86255]
[1779784414709,43.01,76740.0014,0.0,0.96032,2e-05,6.85724]
[1779784420714,43.0,76740.1957,0.0,0.96034,2e-05,6.85445]
[1779784421751,43.0,76737.0486,0.0,0.96027,2e-05,6.86467]
[1779784421796,43.0,76737.0486,0.0,0.96027,2e-05,6.86467]
[1779784421910,43.0,76737.0486,0.0,0.96027,2e-05,6.86467]
[1779784421999,43.0,76737.0486,0.0,0.96027,2e-05,6.86467]
[1779784424434,43.0,76737.6157,0.0,0.96029,2e-05,6.86187]
[1779784429726,42.99,76733.2557,0.0,0.9602,2e-05,6.87352]
[1779784434731,42.99,76733.0771,0.0,0.96021,2e-05,6.87154]
[1779784438168,42.98,76734.45,0.0,0.96026,2e-05,6.86563]
[1779784443740,42.98,76734.29,0.0,0.96027,2e-05,6.86411]
[1779784448745,42.98,76731.7514,0.0,0.96022,2e-05,6.87091]
[1779784454751,42.97,76731.6514,0.0,0.96023,2e-05,6.86905]
[1779784458904,42.97,76731.6343,0.0,0.96024,2e-05,6.86789]
[1779784464761,42.96,76730.9886,0.0,0.96024,2e-05,6.86833]
[1779784469765,42.96,76732.2457,0.0,0.96027,2e-05,6.86304]
[1779784473769,42.96,76719.9686,0.0,0.95999,3e-05,6.90132]
[1779784474770,42.96,76709.38,0.0,0.95973,3e-05,6.93624]
[1779784476087,42.95,76706.9057,0.0,0.95968,3e-05,6.94327]
[1779784481778,42.94,76709.0171,0.0,0.95979,3e-05,6.92862]
[1779784487424,42.93,76709.5729,0.0,0.95984,3e-05,6.92129]
[1779784492789,42.92,76710.1,0.0,0.95988,3e-05,6.91595]
[1779784495109,42.92,76710.1514,0.0,0.95989,3e-05,6.91457]
[1779784495176,42.92,76710.1514,0.0,0.95989,3e-05,6.91457]
[1779784495220,42.92,76710.1514,0.0,0.95989,3e-05,6.91457]
[1779784495234,42.92,76710.1514,0.0,0.95989,3e-05,6.91457]
[1779784495935,42.92,76710.1514,0.0,0.95989,3e-05,6.91408]
[1779784502529,42.91,76714.1871,0.0,0.96001,3e-05,6.89787]
[1779784504761,42.91,76713.03,0.0,0.95998,3e-05,6.90152]
[1779784506561,42.91,76704.8086,0.0,0.95979,3e-05,6.92777]
[1779784511596,42.9,76702.2414,0.0,0.95975,3e-05,6.93358]
[1779784512603,42.9,76707.14,0.0,0.95988,3e-05,6.91583]
[1779784517638,42.89,76704.5486,0.0,0.95983,3e-05,6.92222]
[1779784520508,42.89,76704.6157,0.0,0.95984,3e-05,6.92103]
[1779784520557,42.89,76704.6157,0.0,0.95984,3e-05,6.92103]
[1779784520563,42.89,76704.6157,0.0,0.95984,3e-05,6.92103]
[1779784524378,42.89,76708.2986,0.0,0.95994,3e-05,6.90738]
[1779784529722,42.89,76709.9614,0.0,0.95999,3e-05,6.90077]
[1779784534776,42.89,76709.1971,0.0,0.95998,3e-05,6.90056]
[1779784534848,42.89,76709.1971,0.0,0.95998,3e-05,6.90056]
[1779784539811,42.88,76702.0543,0.0,0.95982,3e-05,6.92351]
[1779784544841,42.89,76700.5957,0.0,0.95976,3e-05,6.93087]
[1779784549846,42.89,76699.4214,0.0,0.95973,3e-05,6.93572]
[1779784551234,42.89,76699.1771,0.0,0.95973,3e-05,6.93581]
[1779784556853,42.88,76698.2143,0.0,0.95973,3e-05,6.93494]
[1779784558476,42.88,76699.1057,0.0,0.95976,3e-05,6.93128]
[1779784559856,42.88,76705.5686,0.0,0.95993,3e-05,6.90849]
[1779784564862,42.87,76704.7414,0.0,0.95991,3e-05,6.91016]
[1779784569867,42.87,76704.95,0.0,0.95992,3e-05,6.90848]
[1779784573124,42.87,76706.6329,0.0,0.95997,3e-05,6.90243]
[1779784573173,42.87,76706.6329,0.0,0.95997,3e-05,6.90243]
[1779784573179,42.87,76706.6329,0.0,0.95997,3e-05,6.90243]
[1779784573188,42.87,76706.6329,0.0,0.95997,3e-05,6.90243]
[1779784573871,42.87,76712.2129,0.0,0.96011,3e-05,6.88355]
[1779784577258,42.87,76715.1657,0.0,0.96017,3e-05,6.87447]
[1779784582880,42.88,76716.7771,0.0,0.9602,3e-05,6.87109]
[1779784589887,42.88,76716.7243,0.0,0.96018,3e-05,6.87331]
[1779784591446,42.88,76716.9871,0.0,0.96019,3e-05,6.87267]
[1779784596894,42.89,76716.0743,0.0,0.96017,3e-05,6.87462]
[1779784601899,42.89,76715.6171,0.0,0.96015,3e-05,6.87686]
[1779784603901,42.89,76721.3314,0.0,0.96029,2e-05,6.85802]
[1779784607624,42.89,76723.7457,0.0,0.96034,2e-05,6.85119]
[1779784607677,42.89,76723.7457,0.0,0.96034,2e-05,6.85119]
[1779784607721,42.89,76723.7457,0.0,0.96034,2e-05,6.85119]
[1779784607727,42.89,76723.7457,0.0,0.96034,2e-05,6.85119]
[1779784610052,42.9,76726.0343,0.0,0.96039,2e-05,6.845]
[1779784615946,42.9,76725.5543,0.0,0.96036,2e-05,6.84924]
[1779784620952,42.9,76725.24,0.0,0.96034,2e-05,6.8519]
[1779784621301,42.9,76725.24,0.0,0.96034,2e-05,6.8519]
[1779784626959,42.91,76722.7943,0.0,0.96027,2e-05,6.86098]
[1779784633966,42.91,76722.58,0.0,0.96026,2e-05,6.86215]
[1779784638971,42.91,76722.71,0.0,0.96026,2e-05,6.86188]
[1779784643264,42.91,76722.65,0.0,0.96026,2e-05,6.86215]
[1779784649589,42.91,76722.5457,0.0,0.96026,2e-05,6.86255]
[1779784654988,42.91,76723.3243,0.0,0.96029,2e-05,6.85766]
[1779784660994,42.91,76723.5086,0.0,0.96029,2e-05,6.85723]
[1779784662978,42.91,76723.5429,0.0,0.96029,2e-05,6.85714]
[1779784668001,42.91,76723.3357,0.0,0.96029,2e-05,6.85795]
[1779784672752,42.91,76727.8714,0.0,0.96039,2e-05,6.84339]
[1779784673758,42.91,76733.0771,0.0,0.96052,2e-05,6.82677]
[1779784674765,42.92,76743.9957,0.0,0.96078,2e-05,6.79124]
[1779784676010,42.92,76756.2143,0.0,0.96106,2e-05,6.75159]
[1779784679827,42.93,76756.0129,0.0,0.96103,2e-05,6.75702]
[1779784685842,42.95,76757.1,0.0,0.96098,2e-05,6.76303]
[1779784687120,42.95,76757.1243,0.0,0.96098,2e-05,6.76415]
[1779784688863,42.96,76764.6414,0.0,0.96114,2e-05,6.74166]
[1779784693898,42.97,76767.9414,0.0,0.96117,2e-05,6.73743]
[1779784698933,42.98,76767.08,0.0,0.96111,2e-05,6.746]
[1779784702229,42.99,76768.5714,0.0,0.96113,2e-05,6.74402]
[1779784709004,43.0,76767.8,0.0,0.96107,2e-05,6.75234]
[1779784712520,43.01,76767.5414,0.0,0.96106,2e-05,6.75279]
[1779784718073,43.01,76768.3771,0.0,0.96105,2e-05,6.75366]
[1779784723081,43.02,76769.1914,0.0,0.96106,2e-05,6.75345]
[1779784728086,43.02,76768.9343,0.0,0.96104,2e-05,6.75621]
[1779784729644,43.02,76768.9343,0.0,0.96104,2e-05,6.75621]
[1779784735093,43.03,76768.1071,0.0,0.961,2e-05,6.76081]
[1779784740098,43.03,76768.06,0.0,0.96099,2e-05,6.76186]
[1779784740563,43.03,76768.06,0.0,0.96099,2e-05,6.76186]
[1779784746104,43.03,76767.4986,0.0,0.96098,2e-05,6.76458]
[1779784751109,43.03,76769.9657,0.0,0.96103,2e-05,6.75694]
[1779784756114,43.03,76770.4443,0.0,0.96104,2e-05,6.75624]
[1779784757746,43.04,76774.8143,0.0,0.96114,2e-05,6.74195]
[1779784759117,43.04,76786.9714,0.0,0.96142,2e-05,6.70295]
[1779784764122,43.05,76790.7757,0.0,0.96148,2e-05,6.69562]
[1779784769127,43.06,76790.2014,0.0,0.96143,2e-05,6.70195]
[1779784774132,43.07,76789.69,0.0,0.96141,2e-05,6.70477]
[1779784774247,43.07,76789.69,0.0,0.96141,2e-05,6.70477]
[1779784780138,43.07,76790.0943,0.0,0.9614,2e-05,6.7064]
[1779784785143,43.03,76789.9014,0.0,0.96154,2e-05,6.68645]
[1779784791149,42.99,76790.4229,0.0,0.96169,2e-05,6.66453]
[1779784791996,42.99,76790.4229,0.0,0.96169,2e-05,6.66453]
[1779784796154,42.96,76795.4171,0.0,0.96191,2e-05,6.63459]
[1779784801159,42.94,76800.0629,0.0,0.96208,2e-05,6.60983]
[1779784802662,42.94,76800.35,0.0,0.9621,2e-05,6.60727]
[1779784804162,42.94,76794.4229,0.0,0.96195,2e-05,6.62823]
[1779784809167,42.94,76795.1414,0.0,0.96197,2e-05,6.62525]
[1779784814172,42.94,76795.5529,0.0,0.96198,2e-05,6.62402]
[1779784816174,42.94,76783.8843,0.0,0.9617,2e-05,6.66283]
[1779784821949,42.91,76779.5243,0.0,0.96169,2e-05,6.66444]
[1779784821994,42.91,76779.5243,0.0,0.96169,2e-05,6.66444]
[1779784822001,42.91,76779.5243,0.0,0.96169,2e-05,6.66444]
[1779784822040,42.91,76779.5243,0.0,0.96169,2e-05,6.66444]
[1779784822862,42.91,76779.5243,0.0,0.9617,2e-05,6.662]
[1779784826829,42.88,76774.3714,0.0,0.96166,2e-05,6.66733]
[1779784832871,42.86,76773.8771,0.0,0.96175,2e-05,6.65464]
[1779784835880,42.86,76773.6386,0.0,0.96173,2e-05,6.65695]
[1779784841915,42.87,76775.7171,0.0,0.96175,2e-05,6.65461]
[1779784847205,42.9,76775.53,0.0,0.96163,2e-05,6.67101]
[1779784851119,42.91,76775.3243,0.0,0.96158,2e-05,6.67811]
[1779784857041,42.93,76771.5343,0.0,0.96144,2e-05,6.69775]
[1779784862076,42.92,76771.3971,0.0,0.96147,2e-05,6.69392]
[1779784863634,42.91,76771.2471,0.0,0.96149,2e-05,6.69111]
[1779784869226,42.89,76773.3686,0.0,0.96163,2e-05,6.67093]
[1779784874231,42.89,76773.6943,0.0,0.96163,2e-05,6.67131]
[1779784878610,42.88,76773.78,0.0,0.96168,2e-05,6.66491]
[1779784884242,42.87,76773.3986,0.0,0.96168,2e-05,6.66467]
[1779784889247,42.85,76773.5529,0.0,0.96176,2e-05,6.65221]
[1779784894252,42.83,76773.6857,0.0,0.96185,2e-05,6.63955]
[1779784899257,42.81,76773.7886,0.0,0.96191,2e-05,6.631]
[1779784904262,42.8,76773.88,0.0,0.96196,2e-05,6.62378]
[1779784907985,42.79,76773.9243,0.0,0.96199,2e-05,6.62001]
[1779784913275,42.77,76774.45,0.0,0.96204,2e-05,6.61215]
[1779784918280,42.77,76774.4629,0.0,0.96207,2e-05,6.60777]
[1779784923285,42.76,76774.6071,0.0,0.9621,2e-05,6.60356]
[1779784925091,42.76,76774.5714,0.0,0.96211,2e-05,6.60299]
[1779784930292,42.75,76775.5829,0.0,0.96216,2e-05,6.59586]
[1779784935297,42.74,76777.3886,0.0,0.96222,2e-05,6.58772]
[1779784940302,42.76,76777.7029,0.0,0.96218,2e-05,6.59364]
[1779784945307,42.75,76777.9686,0.0,0.9622,2e-05,6.58956]
[1779784950312,42.75,76778.6171,0.0,0.96224,2e-05,6.58473]
[1779784950930,42.75,76778.6171,0.0,0.96224,2e-05,6.58473]
[1779784956318,42.74,76775.78,0.0,0.96221,2e-05,6.58767]
[1779784961323,42.73,76776.9614,0.0,0.96226,2e-05,6.5815]
[1779784966328,42.73,76777.0514,0.0,0.96227,2e-05,6.57941]
[1779784971333,42.74,76777.0386,0.0,0.96225,2e-05,6.58265]
[1779784976338,42.78,76777.3529,0.0,0.96211,2e-05,6.60167]
[1779784977370,42.79,76777.2314,0.0,0.96209,2e-05,6.6056]
[1779784977418,42.79,76777.2314,0.0,0.96209,2e-05,6.6056]
[1779784977426,42.79,76777.2314,0.0,0.96209,2e-05,6.6056]
[1779784977478,42.79,76777.2314,0.0,0.96209,2e-05,6.6056]
[1779784984346,42.83,76777.4829,0.0,0.96195,2e-05,6.62566]
[1779784989351,42.85,76778.1514,0.0,0.96188,2e-05,6.6351]
[1779784995009,42.88,76776.6,0.0,0.96177,2e-05,6.65099]
[1779784995557,42.88,76776.6,0.0,0.96177,2e-05,6.65099]
[1779785002364,42.9,76775.1429,0.0,0.96167,2e-05,6.66474]
[1779785007369,42.91,76775.2043,0.0,0.96164,2e-05,6.66925]
[1779785009749,42.91,76775.2043,0.0,0.96163,2e-05,6.67084]
[1779785015146,42.92,76775.6586,0.0,0.96162,2e-05,6.67106]
[1779785020181,42.92,76775.8343,0.0,0.96161,2e-05,6.67315]
[1779785025387,42.93,76775.9029,0.0,0.96159,2e-05,6.67497]
[1779785031393,42.93,76776.7371,0.0,0.9616,2e-05,6.67414]
[1779785033969,42.93,76776.78,0.0,0.9616,2e-05,6.67443]
[1779785034017,42.93,76776.78,0.0,0.9616,2e-05,6.67443]
[1779785039314,42.93,76775.8243,0.0,0.96157,2e-05,6.67823]
[1779785044407,42.93,76777.2143,0.0,0.9616,2e-05,6.6743]
[1779785050391,42.94,76777.6829,0.0,0.96161,2e-05,6.67346]
[1779785054051,42.94,76778.2,0.0,0.96162,2e-05,6.67201]
[1779785059422,42.94,76778.4643,0.0,0.96162,2e-05,6.67158]
[1779785064427,42.94,76778.3543,0.0,0.96162,2e-05,6.67211]
[1779785065257,42.94,76778.3543,0.0,0.96162,2e-05,6.67211]
[1779785071434,42.94,76778.8643,0.0,0.96164,2e-05,6.66804]
[1779785076439,42.94,76779.0314,0.0,0.96164,2e-05,6.66757]
[1779785081444,42.94,76778.5557,0.0,0.96163,2e-05,6.669]
[1779785086449,42.94,76778.3257,0.0,0.96163,2e-05,6.66944]
[1779785091454,42.94,76778.0157,0.0,0.96163,2e-05,6.66999]
[1779785096459,42.94,76777.7829,0.0,0.96162,2e-05,6.67017]
[1779785096790,42.94,76777.7829,0.0,0.96162,2e-05,6.67017]
[1779785096799,42.94,76777.7829,0.0,0.96162,2e-05,6.67017]
[1779785106471,42.93,76782.6886,0.0,0.96175,2e-05,6.65276]
[1779785111476,42.93,76781.9471,0.0,0.96173,2e-05,6.65561]
[1779785112997,42.93,76781.9471,0.0,0.96173,2e-05,6.65561]
[1779785120485,42.93,76783.4514,0.0,0.96177,2e-05,6.65066]
[1779785124546,42.93,76783.0686,0.0,0.96175,2e-05,6.65212]
[1779785130495,42.93,76778.5729,0.0,0.96165,2e-05,6.66622]
[1779785135500,42.93,76778.3071,0.0,0.96167,2e-05,6.66379]
[1779785140070,42.93,76777.9329,0.0,0.96166,2e-05,6.66425]
[1779785140129,42.93,76777.9329,0.0,0.96166,2e-05,6.66425]
[1779785145510,42.93,76777.9243,0.0,0.96167,2e-05,6.66304]
[1779785151100,42.92,76778.1171,0.0,0.96168,2e-05,6.66132]
[1779785156520,42.92,76778.4014,0.0,0.9617,2e-05,6.65962]
[1779785158031,42.92,76778.4014,0.0,0.9617,2e-05,6.65947]
[1779785164528,42.92,76777.56,0.0,0.96168,2e-05,6.66102]
[1779785170534,42.92,76777.3529,0.0,0.96169,2e-05,6.66059]
[1779785174444,42.92,76776.9743,0.0,0.96168,2e-05,6.6613]
[1779785180544,42.91,76775.4343,0.0,0.96166,2e-05,6.66492]
[1779785185551,42.91,76775.3514,0.0,0.96166,2e-05,6.66395]
[1779785190376,42.91,76767.29,0.0,0.96148,2e-05,6.6888]
[1779785194560,42.9,76763.3557,0.0,0.96142,2e-05,6.69663]
[1779785199439,42.89,76757.1057,0.0,0.9613,2e-05,6.71339]
[1779785202924,42.88,76758.2271,0.0,0.96134,2e-05,6.7071]
[1779785202935,42.88,76758.2271,0.0,0.96134,2e-05,6.7071]
[1779785208502,42.88,76762.1443,0.0,0.96146,2e-05,6.69021]
[1779785214544,42.87,76764.5857,0.0,0.96154,2e-05,6.68014]
[1779785219582,42.87,76765.2071,0.0,0.96156,2e-05,6.67685]
[1779785219848,42.87,76765.2071,0.0,0.96156,2e-05,6.67685]
[1779785226591,42.87,76766.0943,0.0,0.96159,2e-05,6.67256]
[1779785231600,42.87,76766.5114,0.0,0.96161,2e-05,6.67038]
[1779785232031,42.87,76766.5114,0.0,0.96161,2e-05,6.67038]
[1779785237606,42.86,76753.6971,0.0,0.96131,2e-05,6.7116]
[1779785242611,42.85,76753.86,0.0,0.96134,2e-05,6.70736]
[1779785247616,42.85,76751.3086,0.0,0.9613,2e-05,6.71222]
[1779785252621,42.84,76750.2543,0.0,0.96131,2e-05,6.70989]
[1779785257626,42.83,76750.47,0.0,0.96134,2e-05,6.70614]
[1779785259464,42.83,76751.9429,0.0,0.96138,2e-05,6.70072]
[1779785259485,42.83,76751.9429,0.0,0.96138,2e-05,6.70072]
[1779785264633,42.83,76755.1443,0.0,0.96147,2e-05,6.68762]
[1779785269638,42.83,76756.69,0.0,0.96152,2e-05,6.68168]
[1779785271685,42.82,76756.9357,0.0,0.96153,2e-05,6.68061]
[1779785277646,42.82,76757.1671,0.0,0.96154,2e-05,6.67914]
[1779785282651,42.82,76757.0343,0.0,0.96154,2e-05,6.67901]
[1779785286278,42.82,76755.9986,0.0,0.96151,2e-05,6.68201]
[1779785291660,42.82,76755.3157,0.0,0.96151,2e-05,6.68315]
[1779785296665,42.82,76753.47,0.0,0.96147,2e-05,6.68814]
[1779785299670,42.81,76748.2314,0.0,0.96135,2e-05,6.70459]
[1779785304171,42.81,76745.0743,0.0,0.96129,2e-05,6.71262]
[1779785304215,42.81,76745.0743,0.0,0.96129,2e-05,6.71262]
[1779785310681,42.8,76744.9029,0.0,0.96132,2e-05,6.709]
[1779785314685,42.79,76739.0329,0.0,0.96121,2e-05,6.72373]
[1779785315686,42.79,76730.6929,0.0,0.96101,2e-05,6.75074]
[1779785316705,42.79,76730.4743,0.0,0.96101,2e-05,6.75029]
[1779785317688,42.79,76722.2971,0.0,0.96082,2e-05,6.77644]
[1779785320020,42.78,76720.1286,0.0,0.96079,2e-05,6.78051]
[1779785320291,42.78,76720.1286,0.0,0.9608,2e-05,6.77893]
[1779785325326,42.76,76720.1029,0.0,0.96085,2e-05,6.77211]
[1779785327340,42.76,76723.5343,0.0,0.96095,2e-05,6.75885]
[1779785328347,42.76,76731.0657,0.0,0.96113,2e-05,6.73294]
[1779785328857,42.76,76731.0657,0.0,0.96113,2e-05,6.73294]
[1779785330361,42.76,76735.8843,0.0,0.96126,2e-05,6.71617]
[1779785335396,42.75,76739.1129,0.0,0.96134,2e-05,6.70476]
[1779785340711,42.75,76739.61,0.0,0.96135,2e-05,6.70289]
[1779785345741,42.76,76743.85,0.0,0.96145,2e-05,6.6892]
[1779785351535,42.76,76745.2486,0.0,0.96148,2e-05,6.68572]
[1779785351638,42.76,76745.2486,0.0,0.96148,2e-05,6.68572]
[1779785351639,42.76,76745.2486,0.0,0.96148,2e-05,6.68592]
[1779785351726,42.76,76745.2486,0.0,0.96148,2e-05,6.68592]
[1779785356351,42.76,76746.3143,0.0,0.9615,2e-05,6.68324]
[1779785358557,42.76,76741.0357,0.0,0.96137,2e-05,6.70083]
[1779785361732,42.76,76736.2443,0.0,0.96126,2e-05,6.71609]
[1779785366906,42.75,76732.7857,0.0,0.96119,2e-05,6.72542]
[1779785367056,42.75,76732.7857,0.0,0.96119,2e-05,6.72542]
[1779785367620,42.75,76732.7857,0.0,0.9612,2e-05,6.72462]
[1779785368741,42.75,76727.2329,0.0,0.96106,2e-05,6.74266]
[1779785373662,42.74,76721.6014,0.0,0.96097,2e-05,6.755]
[1779785374669,42.74,76716.1886,0.0,0.96084,2e-05,6.77217]
[1779785379752,42.73,76715.7514,0.0,0.96087,2e-05,6.76819]
[1779785385749,42.72,76713.6657,0.0,0.96086,2e-05,6.76991]
[1779785386268,42.72,76713.6657,0.0,0.96086,2e-05,6.76991]
[1779785386438,42.72,76713.6657,0.0,0.96086,2e-05,6.76991]
[1779785386535,42.72,76713.6657,0.0,0.96086,2e-05,6.76991]
[1779785386587,42.72,76713.6657,0.0,0.96086,2e-05,6.76991]
[1779785390281,42.71,76716.9814,0.0,0.96096,2e-05,6.75577]
[1779785395768,42.7,76717.4743,0.0,0.961,2e-05,6.75055]
[1779785399772,42.7,76703.9757,0.0,0.96068,2e-05,6.79357]
[1779785401083,42.69,76703.4429,0.0,0.96068,2e-05,6.79418]
[1779785406779,42.68,76704.3971,0.0,0.96075,2e-05,6.7848]
[1779785411784,42.67,76702.4314,0.0,0.96073,2e-05,6.78707]
[1779785415788,42.66,76697.2929,0.0,0.96063,2e-05,6.8009]
[1779785416593,42.66,76697.2929,0.0,0.96063,2e-05,6.8009]
[1779785416596,42.66,76697.2929,0.0,0.96063,2e-05,6.8009]
[1779785416624,42.66,76697.2929,0.0,0.96063,2e-05,6.8009]
[1779785416629,42.66,76697.2929,0.0,0.96063,2e-05,6.8009]
[1779785418791,42.66,76685.5129,0.0,0.96036,3e-05,6.8373]
[1779785423796,42.64,76686.8571,0.0,0.96045,3e-05,6.82549]
[1779785423985,42.64,76686.8571,0.0,0.96045,3e-05,6.82549]
[1779785424797,42.64,76686.7871,0.0,0.96045,3e-05,6.82451]
[1779785425819,42.64,76687.4243,0.0,0.96048,3e-05,6.82119]
[1779785431804,42.62,76685.8186,0.0,0.96049,3e-05,6.81798]
[1779785435808,42.61,76672.6586,0.0,0.96019,3e-05,6.85887]
[1779785436809,42.61,76664.2871,0.0,0.96,3e-05,6.88578]
[1779785438275,42.61,76663.7157,0.0,0.96,3e-05,6.88586]
[1779785443817,42.58,76663.8014,0.0,0.96007,3e-05,6.87559]
[1779785448822,42.57,76663.05,0.0,0.9601,3e-05,6.87153]
[1779785453827,42.56,76663.4729,0.0,0.96015,3e-05,6.86453]
[1779785454558,42.56,76663.4729,0.0,0.96015,3e-05,6.86453]
[1779785454569,42.56,76663.4729,0.0,0.96015,3e-05,6.86453]
[1779785454616,42.56,76663.4729,0.0,0.96015,3e-05,6.86453]
[1779785459833,42.55,76663.54,0.0,0.96019,3e-05,6.85888]
[1779785460545,42.55,76663.54,0.0,0.96019,3e-05,6.85888]
[1779785461835,42.55,76668.6714,0.0,0.96033,3e-05,6.83996]
[1779785466840,42.54,76674.0857,0.0,0.96047,3e-05,6.82004]
[1779785467841,42.54,76684.4414,0.0,0.96073,2e-05,6.78497]
[1779785467891,42.54,76684.4414,0.0,0.96073,2e-05,6.78497]
[1779785473768,42.55,76687.63,0.0,0.96079,2e-05,6.77707]
[1779785479855,42.56,76691.0357,0.0,0.96085,2e-05,6.76897]
[1779785485461,42.56,76691.9871,0.0,0.96085,2e-05,6.76837]
[1779785488482,42.57,76693.3186,0.0,0.96087,2e-05,6.76573]
[1779785489489,42.57,76705.27,0.0,0.96116,2e-05,6.72649]
[1779785490079,42.57,76705.27,0.0,0.96116,2e-05,6.72649]
[1779785491502,42.58,76714.5729,0.0,0.96138,2e-05,6.69543]
[1779785496538,42.59,76711.4543,0.0,0.96126,2e-05,6.71165]
[1779785501573,42.6,76711.3429,0.0,0.96123,2e-05,6.71627]
[1779785506608,42.6,76711.3,0.0,0.9612,2e-05,6.71978]
[1779785511643,42.61,76709.8386,0.0,0.96115,2e-05,6.72711]
[1779785512028,42.61,76709.8386,0.0,0.96115,2e-05,6.72711]
[1779785512564,42.61,76709.8386,0.0,0.96115,2e-05,6.72711]
[1779785512650,42.61,76709.8386,0.0,0.96115,2e-05,6.7275]
[1779785517734,42.61,76710.0229,0.0,0.96114,2e-05,6.72818]
[1779785521799,42.61,76707.2857,0.0,0.96107,2e-05,6.73799]
[1779785521801,42.61,76707.2857,0.0,0.96107,2e-05,6.73799]
[1779785521874,42.61,76707.2857,0.0,0.96107,2e-05,6.73799]
[1779785521952,42.61,76709.3543,0.0,0.96112,2e-05,6.73115]
[1779785523728,42.62,76715.8043,0.0,0.96127,2e-05,6.7103]
[1779785528763,42.62,76717.97,0.0,0.96131,2e-05,6.70562]
[1779785529091,42.62,76717.97,0.0,0.96131,2e-05,6.70562]
[1779785535812,42.63,76720.0771,0.0,0.96134,2e-05,6.70192]
[1779785538128,42.61,76722.82,0.0,0.96146,2e-05,6.68419]
[1779785543436,42.61,76722.3514,0.0,0.96145,2e-05,6.68554]
[1779785548903,42.62,76722.34,0.0,0.96142,2e-05,6.69014]
[1779785552842,42.6,76722.33,0.0,0.9615,2e-05,6.67827]
[1779785557935,42.55,76719.92,0.0,0.96163,2e-05,6.66007]
[1779785562940,42.51,76718.8829,0.0,0.96173,2e-05,6.6458]
[1779785564216,42.5,76720.66,0.0,0.96179,2e-05,6.63754]
[1779785569947,42.48,76721.7143,0.0,0.96189,2e-05,6.62264]
[1779785574952,42.46,76720.9243,0.0,0.96193,2e-05,6.61723]
[1779785581959,42.44,76721.48,0.0,0.96201,2e-05,6.60632]
[1779785584120,42.44,76720.9786,0.0,0.96201,2e-05,6.6058]
[1779785590968,42.42,76720.6243,0.0,0.96205,2e-05,6.6002]
[1779785595973,42.42,76720.46,0.0,0.96207,2e-05,6.59677]
[1779785598452,42.41,76720.4186,0.0,0.96208,2e-05,6.59548]
[1779785603981,42.41,76720.0186,0.0,0.9621,2e-05,6.59297]
[1779785606984,42.4,76715.08,0.0,0.962,2e-05,6.60742]
[1779785611990,42.39,76713.4286,0.0,0.962,2e-05,6.60661]
[1779785615934,42.39,76714.2143,0.0,0.96203,2e-05,6.60201]
[1779785620999,42.38,76714.0414,0.0,0.96205,2e-05,6.59918]
[1779785626005,42.38,76713.5943,0.0,0.96206,2e-05,6.59821]
[1779785630989,42.37,76713.94,0.0,0.96208,2e-05,6.59533]
[1779785636016,42.38,76713.8686,0.0,0.96206,2e-05,6.59829]
[1779785641022,42.37,76714.5657,0.0,0.96209,2e-05,6.59355]
[1779785646027,42.38,76716.5814,0.0,0.96212,2e-05,6.58942]
[1779785647021,42.38,76716.5814,0.0,0.96212,2e-05,6.58942]
[1779785647064,42.39,76716.3471,0.0,0.96208,2e-05,6.59465]
[1779785647073,42.39,76716.3471,0.0,0.96208,2e-05,6.59465]
[1779785647120,42.39,76716.3471,0.0,0.96208,2e-05,6.59465]
[1779785648482,42.4,76717.1729,0.0,0.96207,2e-05,6.59618]
[1779785655038,42.45,76718.1329,0.0,0.96191,2e-05,6.61876]
[1779785657889,42.46,76718.2614,0.0,0.96187,2e-05,6.62452]
[1779785663078,42.5,76716.2943,0.0,0.96172,2e-05,6.64636]
[1779785669053,42.52,76715.7157,0.0,0.96162,2e-05,6.66001]
[1779785672932,42.53,76715.7257,0.0,0.9616,2e-05,6.66246]
[1779785673098,42.53,76715.7257,0.0,0.96159,2e-05,6.66397]
[1779785673345,42.53,76715.7257,0.0,0.96159,2e-05,6.66397]
[1779785673534,42.53,76715.7257,0.0,0.96159,2e-05,6.66397]
[1779785679063,42.55,76720.2386,0.0,0.96164,2e-05,6.6573]
[1779785684850,42.57,76722.51,0.0,0.96164,2e-05,6.65734]
[1779785689884,42.58,76727.0471,0.0,0.96171,2e-05,6.64781]
[1779785694920,42.59,76728.8343,0.0,0.96171,2e-05,6.64748]
[1779785699955,42.6,76729.0929,0.0,0.96169,2e-05,6.65126]
[1779785704990,42.61,76728.9614,0.0,0.96166,2e-05,6.65539]
[1779785710097,42.62,76728.6871,0.0,0.96163,2e-05,6.65918]
[1779785716068,42.62,76727.7471,0.0,0.96159,2e-05,6.66488]
[1779785718616,42.62,76727.8314,0.0,0.96159,2e-05,6.66524]
[1779785724111,42.62,76727.2257,0.0,0.96156,2e-05,6.66876]
[1779785726327,42.63,76727.0643,0.0,0.96156,2e-05,6.66966]
[1779785726658,42.63,76727.0643,0.0,0.96156,2e-05,6.66966]
[1779785727930,42.62,76727.0643,0.0,0.96156,2e-05,6.66938]
[1779785727982,42.62,76727.0643,0.0,0.96156,2e-05,6.66938]
[1779785728233,42.62,76727.0643,0.0,0.96156,2e-05,6.66909]
[1779785729116,42.62,76719.1414,0.0,0.96137,2e-05,6.6956]
[1779785733475,42.62,76717.6857,0.0,0.96135,2e-05,6.69704]
[1779785733527,42.62,76717.6857,0.0,0.96135,2e-05,6.69704]
[1779785735122,42.62,76717.7286,0.0,0.96136,2e-05,6.69633]
[1779785738773,42.62,76718.4857,0.0,0.96138,2e-05,6.69304]
[1779785738871,42.62,76718.4857,0.0,0.96138,2e-05,6.69283]
[1779785740865,42.62,76718.2771,0.0,0.96138,2e-05,6.69332]
[1779785740917,42.62,76718.2771,0.0,0.96138,2e-05,6.69332]
[1779785746133,42.61,76716.9357,0.0,0.96136,2e-05,6.69645]
[1779785747941,42.61,76716.8757,0.0,0.96136,2e-05,6.69639]
[1779785749687,42.61,76716.45,0.0,0.96135,2e-05,6.6973]
[1779785749739,42.61,76716.45,0.0,0.96135,2e-05,6.6973]
[1779785749788,42.61,76716.45,0.0,0.96135,2e-05,6.69703]
[1779785755142,42.61,76716.0,0.0,0.96135,2e-05,6.69724]
[1779785759191,42.61,76717.9771,0.0,0.9614,2e-05,6.68966]
[1779785766153,42.61,76718.1771,0.0,0.96142,2e-05,6.68816]
[1779785770157,42.61,76723.1971,0.0,0.96154,2e-05,6.67113]
[1779785772084,42.61,76725.34,0.0,0.96159,2e-05,6.66418]
[1779785772123,42.61,76725.34,0.0,0.96159,2e-05,6.66418]
[1779785772138,42.61,76725.34,0.0,0.96159,2e-05,6.6645]
[1779785772227,42.61,76725.34,0.0,0.96159,2e-05,6.6645]
[1779785772280,42.61,76725.34,0.0,0.96159,2e-05,6.6645]
[1779785778165,42.61,76728.5557,0.0,0.96165,2e-05,6.65589]
[1779785783170,42.62,76728.9829,0.0,0.96165,2e-05,6.65595]
[1779785788175,42.62,76729.3743,0.0,0.96165,2e-05,6.6559]
[1779785790173,42.62,76729.5886,0.0,0.96165,2e-05,6.65541]
[1779785790177,42.62,76729.5714,0.0,0.96165,2e-05,6.6557]
[1779785790221,42.62,76729.5714,0.0,0.96165,2e-05,6.6557]
[1779785790264,42.62,76729.5714,0.0,0.96165,2e-05,6.6557]
[1779785790272,42.62,76729.5714,0.0,0.96165,2e-05,6.6557]
[1779785791178,42.62,76729.5214,0.0,0.96166,2e-05,6.65371]
[1779785796184,42.62,76727.9571,0.0,0.96162,2e-05,6.6595]
[1779785798571,42.62,76727.6357,0.0,0.96161,2e-05,6.66076]
[1779785798663,42.62,76727.6357,0.0,0.96161,2e-05,6.66076]
[1779785798715,42.62,76727.6357,0.0,0.96161,2e-05,6.66076]
[1779785798816,42.62,76727.6357,0.0,0.96161,2e-05,6.66085]
[1779785804192,42.62,76727.4886,0.0,0.9616,2e-05,6.66166]
[1779785809197,42.62,76726.8514,0.0,0.96159,2e-05,6.66385]
[1779785814268,42.62,76727.4043,0.0,0.9616,2e-05,6.66201]
[1779785814314,42.62,76727.4043,0.0,0.9616,2e-05,6.66201]
[1779785814316,42.62,76727.4043,0.0,0.9616,2e-05,6.66201]
[1779785814370,42.62,76727.4043,0.0,0.9616,2e-05,6.66201]
[1779785814686,42.62,76727.4043,0.0,0.9616,2e-05,6.66201]
[1779785814742,42.62,76727.4043,0.0,0.9616,2e-05,6.66201]
[1779785814763,42.62,76727.4043,0.0,0.9616,2e-05,6.66207]
[1779785820207,42.62,76728.6457,0.0,0.96163,2e-05,6.65813]
[1779785825840,42.62,76727.25,0.0,0.9616,2e-05,6.6629]
[1779785827364,42.62,76727.5171,0.0,0.9616,2e-05,6.66196]
[1779785827374,42.62,76727.5171,0.0,0.9616,2e-05,6.66196]
[1779785827526,42.62,76727.5171,0.0,0.9616,2e-05,6.66196]
[1779785828018,42.62,76727.5171,0.0,0.9616,2e-05,6.66191]
[1779785833221,42.62,76727.3743,0.0,0.9616,2e-05,6.66222]
[1779785837578,42.62,76727.36,0.0,0.9616,2e-05,6.66203]
[1779785838556,42.62,76727.36,0.0,0.9616,2e-05,6.66194]
[1779785838678,42.62,76727.36,0.0,0.9616,2e-05,6.66194]
[1779785838933,42.62,76727.36,0.0,0.9616,2e-05,6.66155]
[1779785839939,42.62,76721.5314,0.0,0.96147,2e-05,6.68081]
[1779785843739,42.62,76717.53,0.0,0.96138,2e-05,6.69265]
[1779785843785,42.62,76717.53,0.0,0.96138,2e-05,6.69265]
[1779785848424,42.61,76717.6429,0.0,0.9614,2e-05,6.68981]
[1779785848471,42.61,76717.6429,0.0,0.9614,2e-05,6.68981]
[1779785849003,42.61,76717.6429,0.0,0.9614,2e-05,6.68945]
[1779785852434,42.61,76719.3786,0.0,0.96146,2e-05,6.68027]
[1779785852486,42.61,76719.3786,0.0,0.96146,2e-05,6.68027]
[1779785857610,42.61,76721.3871,0.0,0.96152,2e-05,6.67271]
[1779785862586,42.61,76721.3871,0.0,0.96152,2e-05,6.67204]
[1779785863113,42.61,76721.3871,0.0,0.96152,2e-05,6.67192]
[1779785864679,42.6,76721.1757,0.0,0.96152,2e-05,6.67251]
[1779785864731,42.6,76721.1757,0.0,0.96152,2e-05,6.67251]
[1779785868156,42.6,76720.6543,0.0,0.96151,2e-05,6.67387]
[1779785873204,42.6,76720.7857,0.0,0.96152,2e-05,6.67284]
[1779785876204,42.6,76717.7357,0.0,0.96145,2e-05,6.68173]
[1779785877211,42.6,76705.4386,0.0,0.96116,2e-05,6.7223]
[1779785879266,42.59,76701.0471,0.0,0.96106,2e-05,6.73506]
[1779785879329,42.59,76701.0471,0.0,0.96106,2e-05,6.73506]
[1779785879443,42.59,76701.0471,0.0,0.96106,2e-05,6.73506]
[1779785879535,42.59,76701.0471,0.0,0.96106,2e-05,6.73506]
[1779785880267,42.59,76700.9443,0.0,0.96107,2e-05,6.73436]
[1779785885269,42.58,76700.2786,0.0,0.96109,2e-05,6.73175]
[1779785889750,42.57,76696.7657,0.0,0.96103,2e-05,6.73986]
[1779785890844,42.57,76696.5557,0.0,0.96103,2e-05,6.73966]
[1779785890851,42.57,76696.5557,0.0,0.96103,2e-05,6.73966]
[1779785890945,42.57,76696.5557,0.0,0.96103,2e-05,6.73878]
[1779785896283,42.56,76696.0429,0.0,0.96105,2e-05,6.73652]
[1779785902288,42.55,76697.8071,0.0,0.96112,2e-05,6.72659]
[1779785904292,42.55,76688.2443,0.0,0.96089,2e-05,6.75774]
[1779785905293,42.55,76673.6729,0.0,0.96054,3e-05,6.80585]
[1779785907415,42.54,76670.8114,0.0,0.9605,3e-05,6.81206]
[1779785907705,42.54,76670.8114,0.0,0.9605,3e-05,6.81206]
[1779785907961,42.54,76670.8114,0.0,0.9605,3e-05,6.81206]
[1779785909298,42.53,76675.26,0.0,0.96063,3e-05,6.79375]
[1779785910853,42.53,76675.3914,0.0,0.96064,3e-05,6.792]
[1779785910904,42.53,76675.3914,0.0,0.96064,3e-05,6.792]
[1779785910954,42.53,76675.3914,0.0,0.96065,3e-05,6.79084]
[1779785913274,42.52,76677.6514,0.0,0.96073,2e-05,6.77969]
[1779785913312,42.52,76679.4529,0.0,0.96078,2e-05,6.77265]
[1779785915304,42.52,76688.6886,0.0,0.96102,2e-05,6.74014]
[1779785918781,42.52,76691.7743,0.0,0.96109,2e-05,6.72928]
[1779785918827,42.52,76691.7743,0.0,0.96109,2e-05,6.72928]
[1779785918928,42.52,76691.7743,0.0,0.9611,2e-05,6.72923]
[1779785924313,42.51,76692.9157,0.0,0.96116,2e-05,6.7204]
[1779785925537,42.5,76693.9514,0.0,0.96122,2e-05,6.71227]
[1779785925580,42.5,76693.9514,0.0,0.96122,2e-05,6.71227]
[1779785925587,42.5,76693.9514,0.0,0.96122,2e-05,6.71227]
[1779785926315,42.49,76693.9671,0.0,0.96125,2e-05,6.70779]
[1779785931320,42.45,76694.7371,0.0,0.96141,2e-05,6.68571]
[1779785932956,42.44,76693.9571,0.0,0.96141,2e-05,6.68489]
[1779785932994,42.44,76693.9571,0.0,0.96141,2e-05,6.68489]
[1779785933007,42.44,76693.9571,0.0,0.96141,2e-05,6.68489]
[1779785933143,42.44,76693.9571,0.0,0.96143,2e-05,6.68157]
[1779785938328,42.42,76691.7943,0.0,0.96142,2e-05,6.68289]
[1779785943333,42.41,76692.4514,0.0,0.96148,2e-05,6.6751]
[1779785945343,42.4,76692.4243,0.0,0.96152,2e-05,6.6697]
[1779785945396,42.4,76692.4243,0.0,0.96152,2e-05,6.6697]
[1779785945446,42.4,76692.4243,0.0,0.96152,2e-05,6.6697]
[1779785946336,42.41,76691.57,0.0,0.96148,2e-05,6.67485]
[1779785946674,42.41,76691.57,0.0,0.96148,2e-05,6.67485]
[1779785948295,42.41,76689.8143,0.0,0.96142,2e-05,6.68287]
[1779785948338,42.41,76682.5014,0.0,0.96123,2e-05,6.70934]
[1779785948389,42.41,76682.5014,0.0,0.96123,2e-05,6.70934]
[1779785949339,42.43,76681.9857,0.0,0.96117,2e-05,6.71825]
[1779785951153,42.43,76681.6914,0.0,0.96115,2e-05,6.72045]
[1779785951180,42.43,76681.6914,0.0,0.96115,2e-05,6.72045]
[1779785956346,42.44,76678.79,0.0,0.96104,2e-05,6.73592]
[1779785961351,42.45,76677.7971,0.0,0.96099,2e-05,6.74277]
[1779785966356,42.45,76678.02,0.0,0.96098,2e-05,6.74485]
[1779785968832,42.46,76677.6129,0.0,0.96096,2e-05,6.74721]
[1779785968885,42.46,76677.6129,0.0,0.96096,2e-05,6.74721]
[1779785968918,42.46,76677.6129,0.0,0.96096,2e-05,6.74721]
[1779785968943,42.46,76677.6129,0.0,0.96096,2e-05,6.74721]
[1779785968981,42.46,76677.6129,0.0,0.96096,2e-05,6.74766]
[1779785974364,42.46,76677.7457,0.0,0.96096,2e-05,6.74705]
[1779785974959,42.46,76677.7457,0.0,0.96096,2e-05,6.74705]
[1779785974975,42.46,76677.7457,0.0,0.96096,2e-05,6.74705]
[1779785974999,42.46,76677.7457,0.0,0.96096,2e-05,6.74705]
[1779785975017,42.46,76677.7457,0.0,0.96096,2e-05,6.74705]
[1779785975100,42.46,76677.7457,0.0,0.96096,2e-05,6.7471]
[1779785976366,42.46,76671.4529,0.0,0.9608,3e-05,6.76868]
[1779785981953,42.46,76672.1343,0.0,0.96081,2e-05,6.7668]
[1779785987138,42.46,76671.9029,0.0,0.9608,2e-05,6.76784]
[1779785988943,42.46,76671.8843,0.0,0.9608,3e-05,6.76797]
[1779785988945,42.46,76671.8843,0.0,0.9608,3e-05,6.76797]
[1779785989288,42.46,76671.8843,0.0,0.9608,3e-05,6.76797]
[1779785989373,42.46,76671.8843,0.0,0.9608,3e-05,6.76801]
[1779785992883,42.47,76673.4243,0.0,0.96084,2e-05,6.76317]
[1779785993030,42.47,76673.4243,0.0,0.96084,2e-05,6.7633]
[1779785995764,42.47,76671.5271,0.0,0.96079,3e-05,6.76983]
[1779785995798,42.47,76671.5271,0.0,0.96079,3e-05,6.76983]
[1779785997264,42.47,76671.5271,0.0,0.96079,3e-05,6.76986]
[1779786000079,42.46,76668.0829,0.0,0.96071,3e-05,6.78132]
[1779786003078,42.46,76668.82,0.0,0.96073,3e-05,6.77859]
[1779786003138,42.46,76668.82,0.0,0.96073,3e-05,6.77859]
[1779786003159,42.46,76668.82,0.0,0.96073,3e-05,6.77859]
[1779786003231,42.46,76668.82,0.0,0.96073,3e-05,6.7786]
[1779786004394,42.46,76672.9243,0.0,0.96083,2e-05,6.76467]
[1779786004576,42.46,76672.9243,0.0,0.96083,2e-05,6.76467]
[1779786007131,42.47,76677.1686,0.0,0.96093,2e-05,6.75114]
[1779786007676,42.47,76677.1686,0.0,0.96093,2e-05,6.75114]
[1779786007717,42.47,76677.1686,0.0,0.96093,2e-05,6.75114]
[1779786007726,42.47,76677.1686,0.0,0.96093,2e-05,6.75114]
[1779786008310,42.47,76677.1686,0.0,0.96093,2e-05,6.75114]
[1779786008314,42.47,76677.1686,0.0,0.96093,2e-05,6.75126]
[1779786009145,42.47,76673.3729,0.0,0.96083,2e-05,6.76444]
[1779786014182,42.46,76675.4557,0.0,0.9609,2e-05,6.75498]
[1779786014977,42.46,76675.4557,0.0,0.9609,2e-05,6.75498]
[1779786015024,42.46,76675.4557,0.0,0.9609,2e-05,6.75498]
[1779786020224,42.47,76675.3786,0.0,0.96088,2e-05,6.75745]
[1779786021219,42.47,76675.3786,0.0,0.96088,2e-05,6.75745]
[1779786021245,42.47,76675.3786,0.0,0.96088,2e-05,6.75745]
[1779786021288,42.47,76675.3786,0.0,0.96088,2e-05,6.75745]
[1779786021383,42.47,76675.3786,0.0,0.96088,2e-05,6.75782]
[1779786021551,42.47,76675.3786,0.0,0.96088,2e-05,6.75782]
[1779786022238,42.47,76675.3786,0.0,0.96087,2e-05,6.75819]
[1779786027272,42.47,76675.6957,0.0,0.96087,2e-05,6.75891]
[1779786028647,42.47,76675.5471,0.0,0.96086,2e-05,6.75978]
[1779786028699,42.47,76675.5471,0.0,0.96086,2e-05,6.75978]
[1779786034091,42.48,76674.8114,0.0,0.96085,2e-05,6.76169]
[1779786034770,42.48,76674.8114,0.0,0.96084,2e-05,6.76205]
[1779786034822,42.48,76674.8114,0.0,0.96084,2e-05,6.76205]
[1779786035086,42.48,76674.8114,0.0,0.96084,2e-05,6.76205]
[1779786035199,42.48,76674.8114,0.0,0.96084,2e-05,6.76205]
[1779786035329,42.48,76674.8114,0.0,0.96084,2e-05,6.7624]
[1779786039476,42.48,76673.5171,0.0,0.9608,2e-05,6.76822]
[1779786039517,42.48,76673.5171,0.0,0.9608,2e-05,6.76822]
[1779786039526,42.48,76673.5171,0.0,0.9608,2e-05,6.76822]
[1779786040154,42.48,76673.5171,0.0,0.9608,2e-05,6.76822]
[1779786040367,42.48,76673.5171,0.0,0.9608,2e-05,6.76822]
[1779786042381,42.5,76675.5443,0.0,0.96079,2e-05,6.76936]
[1779786042741,42.5,76675.5443,0.0,0.96079,2e-05,6.76936]
[1779786043206,42.5,76675.5443,0.0,0.96079,2e-05,6.76936]
[1779786043373,42.5,76675.5443,0.0,0.96079,2e-05,6.76936]
[1779786043434,42.51,76686.8371,0.0,0.96104,2e-05,6.73479]
[1779786043518,42.51,76686.8371,0.0,0.96104,2e-05,6.73479]
[1779786049436,42.52,76686.56,0.0,0.96097,2e-05,6.74463]
[1779786049489,42.53,76687.3071,0.0,0.96099,2e-05,6.74247]
[1779786049654,42.53,76687.3071,0.0,0.96099,2e-05,6.74247]
[1779786049838,42.53,76687.3071,0.0,0.96099,2e-05,6.74247]
[1779786050437,42.53,76687.3071,0.0,0.96099,2e-05,6.74285]
[1779786055446,42.53,76686.57,0.0,0.96096,2e-05,6.74725]
[1779786060451,42.53,76686.0729,0.0,0.96093,2e-05,6.75079]
[1779786065188,42.54,76685.6471,0.0,0.96091,2e-05,6.7537]
[1779786069416,42.54,76686.8029,0.0,0.96093,2e-05,6.7512]
[1779786069461,42.54,76686.4943,0.0,0.96092,2e-05,6.75262]
[1779786069468,42.54,76686.4943,0.0,0.96092,2e-05,6.75262]
[1779786070462,42.54,76684.8457,0.0,0.96087,2e-05,6.7586]
[1779786074082,42.54,76685.4271,0.0,0.96088,2e-05,6.75767]
[1779786075467,42.56,76675.5757,0.0,0.96059,3e-05,6.79751]
[1779786077469,42.57,76672.9343,0.0,0.96049,3e-05,6.81194]
[1779786081474,42.58,76670.3614,0.0,0.96038,3e-05,6.82622]
[1779786081931,42.58,76670.3614,0.0,0.96038,3e-05,6.82622]
[1779786081981,42.58,76670.3614,0.0,0.96038,3e-05,6.82622]
[1779786082475,42.58,76667.9686,0.0,0.96032,3e-05,6.83466]
[1779786083476,42.58,76664.7386,0.0,0.96024,3e-05,6.84598]
[1779786084477,42.6,76658.7414,0.0,0.96003,3e-05,6.87398]
[1779786087480,42.61,76654.7586,0.0,0.95988,3e-05,6.8951]
[1779786088081,42.61,76654.7586,0.0,0.95988,3e-05,6.8951]
[1779786088129,42.61,76654.7586,0.0,0.95988,3e-05,6.8951]
[1779786088178,42.62,76654.7586,0.0,0.95983,3e-05,6.90186]
[1779786090483,42.62,76652.4886,0.0,0.95977,3e-05,6.90989]
[1779786095488,42.63,76652.8857,0.0,0.95979,3e-05,6.90658]
[1779786100493,42.63,76652.8657,0.0,0.95979,3e-05,6.9071]
[1779786105060,42.63,76652.41,0.0,0.95977,3e-05,6.90904]
[1779786105313,42.63,76652.41,0.0,0.95977,3e-05,6.90904]
[1779786108043,42.63,76652.43,0.0,0.95977,3e-05,6.90924]
[1779786108229,42.63,76652.43,0.0,0.95977,3e-05,6.90984]
[1779786109402,42.63,76652.43,0.0,0.95977,3e-05,6.90984]
[1779786109479,42.63,76652.43,0.0,0.95977,3e-05,6.90986]
[1779786110503,42.63,76636.87,0.0,0.95937,3e-05,6.96384]
[1779786115508,42.63,76626.2786,0.0,0.95909,3e-05,7.00129]
[1779786115751,42.63,76626.2786,0.0,0.95909,3e-05,7.00129]
[1779786121514,42.63,76629.1986,0.0,0.95917,3e-05,6.99078]
[1779786126519,42.63,76625.6514,0.0,0.95908,3e-05,7.00282]
[1779786129622,42.63,76624.4171,0.0,0.95905,3e-05,7.00692]
[1779786129674,42.63,76624.4171,0.0,0.95905,3e-05,7.00692]
[1779786130526,42.63,76625.2629,0.0,0.95908,3e-05,7.0039]
[1779786135531,42.63,76623.91,0.0,0.95904,3e-05,7.00825]
[1779786140536,42.63,76624.3229,0.0,0.95906,3e-05,7.00644]
[1779786145541,42.63,76623.2857,0.0,0.95903,3e-05,7.0097]
[1779786146542,42.63,76615.9514,0.0,0.95884,3e-05,7.03581]
[1779786152151,42.63,76616.9343,0.0,0.95888,3e-05,7.02926]
[1779786154550,42.63,76624.6229,0.0,0.95908,3e-05,7.00223]
[1779786157186,42.63,76628.6086,0.0,0.95919,3e-05,6.98823]
[1779786158197,42.63,76635.5114,0.0,0.95936,3e-05,6.96423]
[1779786159203,42.63,76644.76,0.0,0.9596,3e-05,6.93214]
[1779786164237,42.63,76640.45,0.0,0.95949,3e-05,6.94723]
[1779786169565,42.63,76640.7886,0.0,0.9595,3e-05,6.94618]
[1779786175316,42.63,76646.2357,0.0,0.95963,3e-05,6.9275]
[1779786180351,42.63,76643.4171,0.0,0.95956,3e-05,6.9375]
[1779786185386,42.63,76647.0257,0.0,0.95965,3e-05,6.92529]
[1779786190587,42.63,76646.8643,0.0,0.95964,3e-05,6.92615]
[1779786196593,42.63,76647.5986,0.0,0.95966,3e-05,6.92398]
[1779786202505,42.63,76644.0714,0.0,0.95957,3e-05,6.93653]
[1779786207539,42.63,76647.0071,0.0,0.95964,3e-05,6.92664]
[1779786212576,42.63,76648.4786,0.0,0.95969,3e-05,6.91945]
[1779786217611,42.63,76650.2386,0.0,0.95973,3e-05,6.91373]
[1779786222620,42.63,76652.3129,0.0,0.95978,3e-05,6.90701]
[1779786227624,42.63,76655.5143,0.0,0.95986,3e-05,6.89643]
[1779786232630,42.63,76656.25,0.0,0.95987,3e-05,6.89443]
[1779786237634,42.64,76656.0214,0.0,0.95986,3e-05,6.89578]
[1779786241638,42.64,76649.9471,0.0,0.95971,3e-05,6.91719]
[1779786246643,42.64,76650.7886,0.0,0.95972,3e-05,6.91462]
[1779786247644,42.64,76656.3514,0.0,0.95987,3e-05,6.89549]
[1779786253650,42.64,76654.7014,0.0,0.95982,3e-05,6.9018]
[1779786259656,42.64,76654.6343,0.0,0.95981,3e-05,6.90262]
[1779786264661,42.64,76654.9143,0.0,0.95982,3e-05,6.90212]
[1779786265094,42.64,76654.9143,0.0,0.95982,3e-05,6.90212]
[1779786265145,42.64,76654.9143,0.0,0.95982,3e-05,6.90212]
[1779786265662,42.64,76654.5829,0.0,0.95981,3e-05,6.90337]
[1779786270667,42.64,76656.8171,0.0,0.95986,3e-05,6.89614]
[1779786275672,42.64,76660.3371,0.0,0.95996,3e-05,6.88221]
[1779786280677,42.65,76661.5686,0.0,0.95999,3e-05,6.87863]
[1779786285682,42.65,76661.5629,0.0,0.95998,3e-05,6.87932]
[1779786290687,42.65,76661.9729,0.0,0.95999,3e-05,6.87857]
[1779786296693,42.65,76662.1486,0.0,0.95998,3e-05,6.87877]
[1779786301698,42.65,76662.3571,0.0,0.95999,3e-05,6.87872]
[1779786304702,42.65,76656.8586,0.0,0.95984,3e-05,6.89805]
[1779786309707,42.65,76654.2614,0.0,0.95977,3e-05,6.90748]
[1779786314712,42.65,76653.73,0.0,0.95976,3e-05,6.90973]
[1779786317311,42.65,76648.1057,0.0,0.95961,3e-05,6.92937]
[1779786322346,42.65,76643.7486,0.0,0.9595,3e-05,6.94462]
[1779786327381,42.65,76643.34,0.0,0.95949,3e-05,6.94615]
[1779786332416,42.65,76642.7543,0.0,0.95949,3e-05,6.94587]
[1779786336092,42.65,76642.9243,0.0,0.95949,3e-05,6.94534]
[1779786336144,42.65,76642.9243,0.0,0.95949,3e-05,6.94534]
[1779786336444,42.65,76642.9243,0.0,0.95949,3e-05,6.94536]
[1779786341479,42.65,76641.5929,0.0,0.95946,3e-05,6.95006]
[1779786343178,42.65,76641.4386,0.0,0.95945,3e-05,6.95061]
[1779786343234,42.65,76641.4386,0.0,0.95945,3e-05,6.95061]
[1779786343493,42.65,76641.4386,0.0,0.95945,3e-05,6.95063]
[1779786348758,42.66,76644.8443,0.0,0.95954,3e-05,6.93897]
[1779786354570,42.66,76642.6371,0.0,0.95948,3e-05,6.9468]
[1779786359769,42.66,76642.8686,0.0,0.95949,3e-05,6.94608]
[1779786365775,42.66,76642.2186,0.0,0.95947,3e-05,6.94845]
[1779786372781,42.66,76641.5671,0.0,0.95945,3e-05,6.95082]
[1779786378740,42.66,76641.0114,0.0,0.95944,3e-05,6.95279]
[1779786379747,42.66,76635.5514,0.0,0.9593,3e-05,6.97175]
[1779786384782,42.66,76633.1057,0.0,0.95923,3e-05,6.9801]
[1779786388800,42.66,76627.7914,0.0,0.9591,3e-05,6.99843]
[1779786393805,42.65,76624.1186,0.0,0.95902,3e-05,7.00843]
[1779786398810,42.65,76622.6857,0.0,0.95899,3e-05,7.01299]
[1779786403815,42.65,76622.4057,0.0,0.95898,3e-05,7.01352]
[1779786408820,42.65,76622.3414,0.0,0.95898,3e-05,7.0133]
[1779786413824,42.65,76622.4743,0.0,0.95899,3e-05,7.01239]
[1779786418829,42.65,76622.36,0.0,0.95899,3e-05,7.01235]
[1779786423834,42.65,76631.52,0.0,0.95923,3e-05,6.98004]
[1779786427838,42.65,76636.8386,0.0,0.95937,3e-05,6.96147]
[1779786432843,42.65,76638.0971,0.0,0.9594,3e-05,6.95708]
[1779786434845,42.65,76646.51,0.0,0.95961,3e-05,6.92797]
[1779786439850,42.65,76649.4629,0.0,0.95969,3e-05,6.91807]
[1779786444855,42.65,76649.38,0.0,0.95968,3e-05,6.9187]
[1779786449860,42.65,76648.9986,0.0,0.95967,3e-05,6.92034]
[1779786453864,42.65,76643.9543,0.0,0.95955,3e-05,6.93564]
[1779786457868,42.65,76638.63,0.0,0.95941,3e-05,6.95479]
[1779786461872,42.66,76633.5457,0.0,0.95927,3e-05,6.9736]
[1779786466877,42.66,76629.2814,0.0,0.95916,3e-05,6.98825]
[1779786471883,42.65,76629.9014,0.0,0.95918,3e-05,6.98588]
[1779786476888,42.65,76629.2486,0.0,0.95917,3e-05,6.98791]
[1779786478890,42.65,76623.4786,0.0,0.95902,3e-05,7.0079]
[1779786480892,42.65,76618.6757,0.0,0.9589,3e-05,7.02448]
[1779786483895,42.65,76609.8586,0.0,0.95867,3e-05,7.05499]
[1779786486898,42.65,76604.4257,0.0,0.95853,3e-05,7.07409]
[1779786492542,42.65,76603.1429,0.0,0.9585,3e-05,7.07742]
[1779786497577,42.65,76601.5971,0.0,0.95847,3e-05,7.08184]
[1779786500554,42.65,76600.8871,0.0,0.95845,3e-05,7.08393]
[1779786501568,42.65,76600.8871,0.0,0.95846,3e-05,7.08376]
[1779786502612,42.65,76607.52,0.0,0.95863,3e-05,7.06011]
[1779786503528,42.65,76607.52,0.0,0.95863,3e-05,7.06011]
[1779786503536,42.65,76607.52,0.0,0.95863,3e-05,7.06011]
[1779786503638,42.65,76607.52,0.0,0.95863,3e-05,7.05995]
[1779786508921,42.64,76608.4186,0.0,0.95866,3e-05,7.05598]
[1779786512879,42.64,76608.5586,0.0,0.95868,3e-05,7.05258]
[1779786518726,42.64,76603.3829,0.0,0.95856,3e-05,7.06955]
[1779786522871,42.64,76603.3071,0.0,0.95856,3e-05,7.06927]
[1779786522923,42.64,76603.3071,0.0,0.95856,3e-05,7.06927]
[1779786522935,42.64,76602.3129,0.0,0.95853,3e-05,7.07258]
[1779786528796,42.64,76601.0086,0.0,0.95851,3e-05,7.07602]
[1779786533946,42.64,76602.1557,0.0,0.95854,3e-05,7.07106]
[1779786539874,42.63,76602.6743,0.0,0.95856,3e-05,7.06819]
[1779786543902,42.63,76607.55,0.0,0.9587,3e-05,7.05042]
[1779786548937,42.63,76607.2014,0.0,0.95869,3e-05,7.0509]
[1779786553966,42.63,76607.3729,0.0,0.9587,3e-05,7.04956]
[1779786558971,42.63,76606.4329,0.0,0.95868,3e-05,7.05211]
[1779786563976,42.63,76609.9486,0.0,0.95878,3e-05,7.03907]
[1779786568981,42.62,76610.2614,0.0,0.95879,3e-05,7.03735]
[1779786573986,42.62,76610.0086,0.0,0.9588,3e-05,7.03516]
[1779786578991,42.62,76603.6257,0.0,0.95864,3e-05,7.05749]
[1779786583996,42.62,76605.8686,0.0,0.9587,3e-05,7.04885]
[1779786589001,42.62,76608.7771,0.0,0.95878,3e-05,7.03794]
[1779786594008,42.62,76611.3986,0.0,0.95886,3e-05,7.0282]
[1779786599013,42.62,76611.7929,0.0,0.95887,3e-05,7.0263]
[1779786604019,42.62,76610.32,0.0,0.95884,3e-05,7.03089]
[1779786609027,42.62,76617.9886,0.0,0.95904,3e-05,7.00356]
[1779786611028,42.62,76622.8743,0.0,0.95916,3e-05,6.9864]
[1779786615032,42.62,76630.4386,0.0,0.95936,3e-05,6.95993]
[1779786615342,42.62,76630.4386,0.0,0.95936,3e-05,6.95993]
[1779786615396,42.62,76630.4386,0.0,0.95936,3e-05,6.95993]
[1779786621038,42.62,76635.0314,0.0,0.95948,3e-05,6.94409]
[1779786624008,42.62,76635.1871,0.0,0.95948,3e-05,6.94361]
[1779786626036,42.62,76633.8829,0.0,0.95945,3e-05,6.94819]
[1779786626043,42.62,76633.37,0.0,0.95943,3e-05,6.94999]
[1779786626083,42.62,76633.37,0.0,0.95943,3e-05,6.94999]
[1779786626764,42.62,76633.37,0.0,0.95943,3e-05,6.95001]
[1779786629046,42.62,76626.03,0.0,0.95924,3e-05,6.97554]
[1779786634051,42.62,76624.5329,0.0,0.95922,3e-05,6.97821]
[1779786635469,42.62,76624.5271,0.0,0.95922,3e-05,6.9782]
[1779786636537,42.62,76624.3186,0.0,0.95921,3e-05,6.9789]
[1779786636647,42.62,76624.3186,0.0,0.95921,3e-05,6.9789]
[1779786636748,42.62,76624.3186,0.0,0.95922,3e-05,6.97887]
[1779786638057,42.62,76619.9214,0.0,0.9591,3e-05,6.99416]
[1779786643062,42.62,76616.0657,0.0,0.95899,3e-05,7.00901]
[1779786646031,42.62,76614.7857,0.0,0.95895,3e-05,7.01447]
[1779786646065,42.62,76610.9471,0.0,0.95885,3e-05,7.02837]
[1779786646078,42.62,76610.9471,0.0,0.95885,3e-05,7.02837]
[1779786647066,42.62,76603.6514,0.0,0.95866,3e-05,7.05438]
[1779786652071,42.63,76604.1,0.0,0.95865,3e-05,7.05492]
[1779786652513,42.63,76604.1,0.0,0.95865,3e-05,7.05492]
[1779786654073,42.63,76616.3257,0.0,0.95896,3e-05,7.013]
[1779786654533,42.63,76616.3257,0.0,0.95896,3e-05,7.013]
[1779786658182,42.63,76616.7129,0.0,0.95896,3e-05,7.0136]
[1779786658195,42.63,76616.7129,0.0,0.95896,3e-05,7.0136]
[1779786659077,42.63,76618.0829,0.0,0.95899,3e-05,7.0093]
[1779786659434,42.63,76618.0829,0.0,0.95899,3e-05,7.0093]
[1779786663741,42.64,76624.8814,0.0,0.95915,3e-05,6.98815]
[1779786664276,42.64,76624.8814,0.0,0.95915,3e-05,6.98815]
[1779786664328,42.64,76624.8814,0.0,0.95915,3e-05,6.98815]
[1779786666084,42.64,76632.3757,0.0,0.95933,3e-05,6.96317]
[1779786671798,42.65,76632.9971,0.0,0.95932,3e-05,6.96442]
[1779786677096,42.65,76633.3286,0.0,0.95931,3e-05,6.96608]
[1779786677789,42.65,76633.3286,0.0,0.95931,3e-05,6.96608]
[1779786677838,42.65,76633.3286,0.0,0.95931,3e-05,6.96608]
[1779786677843,42.65,76633.3286,0.0,0.95931,3e-05,6.96664]
[1779786678325,42.65,76633.3286,0.0,0.95931,3e-05,6.96664]
[1779786678370,42.65,76633.3286,0.0,0.95931,3e-05,6.96664]
[1779786684893,42.66,76632.9414,0.0,0.95927,3e-05,6.97187]
[1779786688357,42.67,76633.2857,0.0,0.95927,3e-05,6.97232]
[1779786688398,42.67,76633.2857,0.0,0.95927,3e-05,6.97232]
[1779786688506,42.67,76633.2857,0.0,0.95927,3e-05,6.97232]
[1779786688513,42.67,76633.2857,0.0,0.95927,3e-05,6.97232]
[1779786688921,42.67,76633.2857,0.0,0.95926,3e-05,6.97287]
[1779786693958,42.67,76633.1957,0.0,0.95926,3e-05,6.97349]
[1779786697858,42.68,76633.2571,0.0,0.95925,3e-05,6.97491]
[1779786704123,42.68,76633.2414,0.0,0.95922,3e-05,6.97874]
[1779786710070,42.69,76633.7443,0.0,0.95921,3e-05,6.98018]
[1779786715105,42.7,76633.2543,0.0,0.95918,3e-05,6.98451]
[1779786717283,42.7,76632.59,0.0,0.95915,3e-05,6.98786]
[1779786717335,42.7,76632.59,0.0,0.95915,3e-05,6.98786]
[1779786717774,42.7,76632.59,0.0,0.95915,3e-05,6.98786]
[1779786717826,42.7,76632.59,0.0,0.95915,3e-05,6.98786]
[1779786717838,42.7,76632.59,0.0,0.95915,3e-05,6.98838]
[1779786721140,42.7,76641.0671,0.0,0.95935,3e-05,6.96051]
[1779786723005,42.7,76642.0171,0.0,0.95937,3e-05,6.95778]
[1779786723012,42.7,76642.0171,0.0,0.95937,3e-05,6.95778]
[1779786723106,42.71,76642.0171,0.0,0.95937,3e-05,6.95835]
[1779786723170,42.71,76642.0171,0.0,0.95937,3e-05,6.95835]
[1779786723285,42.71,76642.0171,0.0,0.95937,3e-05,6.95835]
[1779786727247,42.71,76646.0486,0.0,0.95946,3e-05,6.94669]
[1779786734153,42.72,76645.1057,0.0,0.9594,3e-05,6.95399]
[1779786734421,42.72,76645.1057,0.0,0.9594,3e-05,6.95399]
[1779786734434,42.72,76645.1057,0.0,0.9594,3e-05,6.95399]
[1779786734555,42.72,76645.1057,0.0,0.9594,3e-05,6.95399]
[1779786734599,42.72,76645.1057,0.0,0.9594,3e-05,6.95399]
[1779786735154,42.72,76645.0629,0.0,0.9594,3e-05,6.9547]
[1779786739738,42.72,76644.97,0.0,0.95938,3e-05,6.95729]
[1779786739790,42.72,76644.97,0.0,0.95938,3e-05,6.95729]
[1779786739946,42.72,76644.97,0.0,0.95938,3e-05,6.95729]
[1779786739953,42.72,76644.97,0.0,0.95938,3e-05,6.95729]
[1779786740048,42.73,76644.97,0.0,0.95938,3e-05,6.95782]
[1779786741160,42.73,76640.2886,0.0,0.95925,3e-05,6.97462]
[1779786746165,42.73,76640.4586,0.0,0.95924,3e-05,6.97669]
[1779786747447,42.73,76640.5014,0.0,0.95923,3e-05,6.97707]
[1779786747587,42.73,76640.5014,0.0,0.95923,3e-05,6.97707]
[1779786747671,42.73,76640.5014,0.0,0.95923,3e-05,6.97707]
[1779786747772,42.73,76640.5014,0.0,0.95923,3e-05,6.97763]
[1779786749168,42.74,76649.0643,0.0,0.95945,3e-05,6.94848]
[1779786752648,42.74,76651.4686,0.0,0.95951,3e-05,6.93949]
[1779786752700,42.74,76651.4686,0.0,0.95951,3e-05,6.93949]
[1779786752807,42.74,76651.4686,0.0,0.95951,3e-05,6.93949]
[1779786752846,42.74,76651.4686,0.0,0.95951,3e-05,6.93949]
[1779786753154,42.74,76651.4686,0.0,0.9595,3e-05,6.94008]
[1779786755443,42.74,76651.6614,0.0,0.9595,3e-05,6.94059]
[1779786756175,42.74,76651.95,0.0,0.95951,3e-05,6.93961]
[1779786759064,42.74,76652.7886,0.0,0.95953,3e-05,6.93674]
[1779786759116,42.74,76652.7886,0.0,0.95953,3e-05,6.93674]
[1779786764183,42.74,76654.2514,0.0,0.95956,3e-05,6.93184]
[1779786768348,42.74,76653.2986,0.0,0.95954,3e-05,6.93523]
[1779786768871,42.74,76653.2986,0.0,0.95954,3e-05,6.93523]
[1779786768923,42.74,76653.2986,0.0,0.95954,3e-05,6.93523]
[1779786768954,42.74,76653.2986,0.0,0.95954,3e-05,6.93525]
[1779786772935,42.74,76652.3629,0.0,0.95951,3e-05,6.93854]
[1779786778197,42.74,76652.3514,0.0,0.95951,3e-05,6.93868]
[1779786778490,42.74,76652.3514,0.0,0.95951,3e-05,6.93868]
[1779786778494,42.74,76652.3514,0.0,0.95951,3e-05,6.93868]
[1779786778541,42.74,76652.3514,0.0,0.95951,3e-05,6.93868]
[1779786778864,42.74,76652.3514,0.0,0.95951,3e-05,6.93868]
[1779786778965,42.74,76652.3514,0.0,0.95951,3e-05,6.93871]
[1779786781206,42.74,76657.1729,0.0,0.95964,3e-05,6.92211]
[1779786783208,42.74,76660.63,0.0,0.95972,3e-05,6.91029]
[1779786786611,42.74,76658.2557,0.0,0.95966,3e-05,6.91866]
[1779786786661,42.74,76658.2557,0.0,0.95966,3e-05,6.91866]
[1779786786871,42.74,76658.2557,0.0,0.95966,3e-05,6.91866]
[1779786786923,42.74,76658.2557,0.0,0.95966,3e-05,6.91866]
[1779786786966,42.74,76658.2557,0.0,0.95966,3e-05,6.91868]
[1779786788213,42.74,76653.3443,0.0,0.95954,3e-05,6.93569]
[1779786793218,42.74,76653.5414,0.0,0.95954,3e-05,6.93511]
[1779786794843,42.74,76653.5871,0.0,0.95954,3e-05,6.93498]
[1779786794856,42.74,76653.5871,0.0,0.95954,3e-05,6.93498]
[1779786795222,42.74,76653.5871,0.0,0.95954,3e-05,6.93498]
[1779786794981,42.74,76653.5871,0.0,0.95954,3e-05,6.935]
[1779786795516,42.74,76653.5871,0.0,0.95954,3e-05,6.935]
[1779786796221,42.75,76657.7029,0.0,0.95965,3e-05,6.92082]
[1779786797222,42.75,76661.9286,0.0,0.95975,3e-05,6.90629]
[1779786798223,42.75,76672.7629,0.0,0.96003,3e-05,6.8691]
[1779786801505,42.75,76670.8914,0.0,0.95998,3e-05,6.87592]
[1779786801557,42.75,76670.8914,0.0,0.95998,3e-05,6.87592]
[1779786801624,42.75,76670.8914,0.0,0.95998,3e-05,6.87592]
[1779786801709,42.75,76670.8914,0.0,0.95998,3e-05,6.87592]
[1779786802227,42.75,76670.6329,0.0,0.95997,3e-05,6.87693]
[1779786804229,42.75,76667.3957,0.0,0.95989,3e-05,6.88829]
[1779786805845,42.75,76664.6957,0.0,0.95982,3e-05,6.89768]
[1779786805897,42.75,76664.6957,0.0,0.95982,3e-05,6.89768]
[1779786805939,42.75,76664.6957,0.0,0.95982,3e-05,6.89776]
[1779786806524,42.75,76664.6957,0.0,0.95982,3e-05,6.89776]
[1779786806572,42.75,76664.6957,0.0,0.95982,3e-05,6.89776]
[1779786812237,42.75,76664.6643,0.0,0.95982,3e-05,6.89595]
[1779786818243,42.75,76663.98,0.0,0.9598,3e-05,6.89881]
[1779786818298,42.75,76663.98,0.0,0.9598,3e-05,6.89881]
[1779786818369,42.75,76663.98,0.0,0.9598,3e-05,6.89881]
[1779786818569,42.75,76663.98,0.0,0.9598,3e-05,6.89881]
[1779786818731,42.75,76663.98,0.0,0.9598,3e-05,6.89881]
[1779786819244,42.75,76663.01,0.0,0.95978,3e-05,6.90223]
[1779786820870,42.75,76657.1857,0.0,0.95963,3e-05,6.92236]
[1779786822158,42.75,76657.1857,0.0,0.95963,3e-05,6.92236]
[1779786822199,42.75,76657.1857,0.0,0.95963,3e-05,6.92236]
[1779786822210,42.75,76657.1857,0.0,0.95963,3e-05,6.92236]
[1779786822247,42.75,76641.3929,0.0,0.95923,3e-05,6.97705]
[1779786824158,42.75,76641.3929,0.0,0.95923,3e-05,6.977]
[1779786824205,42.75,76641.3929,0.0,0.95923,3e-05,6.97695]
[1779786828973,42.75,76642.3471,0.0,0.95925,3e-05,6.97346]
[1779786828982,42.75,76642.3471,0.0,0.95925,3e-05,6.97346]
[1779786834386,42.75,76643.63,0.0,0.95929,3e-05,6.96879]
[1779786834400,42.75,76643.63,0.0,0.95929,3e-05,6.96879]
[1779786835260,42.75,76643.7186,0.0,0.95929,3e-05,6.96845]
[1779786839067,42.75,76643.9486,0.0,0.9593,3e-05,6.96755]
[1779786839111,42.75,76643.9486,0.0,0.9593,3e-05,6.96755]
[1779786839431,42.75,76643.9486,0.0,0.9593,3e-05,6.96752]
[1779786840383,42.75,76643.9486,0.0,0.9593,3e-05,6.96748]
[1779786843025,42.75,76640.4843,0.0,0.95921,3e-05,6.97936]
[1779786843471,42.75,76640.4843,0.0,0.95921,3e-05,6.97936]
[1779786843502,42.75,76640.4843,0.0,0.95921,3e-05,6.97936]
[1779786844032,42.75,76640.4843,0.0,0.95921,3e-05,6.97929]
[1779786844500,42.75,76640.4843,0.0,0.95921,3e-05,6.97929]
[1779786844513,42.75,76640.4843,0.0,0.95921,3e-05,6.97929]
[1779786846046,42.75,76636.2843,0.0,0.9591,3e-05,6.99375]
[1779786851276,42.75,76634.5286,0.0,0.95906,3e-05,6.99944]
[1779786854710,42.75,76634.2629,0.0,0.95906,3e-05,7.00011]
[1779786857381,42.75,76633.9571,0.0,0.95905,3e-05,7.00088]
[1779786857433,42.75,76633.9571,0.0,0.95905,3e-05,7.00088]
[1779786858283,42.75,76628.7157,0.0,0.95892,3e-05,7.01904]
[1779786858901,42.75,76628.7157,0.0,0.95892,3e-05,7.01904]
[1779786858912,42.75,76628.7157,0.0,0.95892,3e-05,7.01904]
[1779786861296,42.74,76630.1971,0.0,0.95896,3e-05,7.01355]
[1779786861334,42.74,76630.1971,0.0,0.95896,3e-05,7.01355]
[1779786862159,42.74,76630.1971,0.0,0.95896,3e-05,7.01344]
[1779786863288,42.74,76632.1886,0.0,0.95901,3e-05,7.0064]
[1779786867355,42.74,76632.3214,0.0,0.95901,3e-05,7.00556]
[1779786867407,42.74,76632.3214,0.0,0.95901,3e-05,7.00556]
[1779786869208,42.74,76636.5671,0.0,0.95913,3e-05,6.99064]
[1779786873615,42.74,76637.7514,0.0,0.95917,3e-05,6.98383]
[1779786873667,42.74,76637.7514,0.0,0.95917,3e-05,6.98383]
[1779786879304,42.74,76636.5257,0.0,0.95914,3e-05,6.9877]
[1779786883251,42.74,76636.4743,0.0,0.95914,3e-05,6.98768]
[1779786883307,42.74,76636.4743,0.0,0.95914,3e-05,6.98762]
[1779786883611,42.74,76636.4743,0.0,0.95914,3e-05,6.98762]
[1779786883663,42.74,76636.4743,0.0,0.95914,3e-05,6.98762]
[1779786885311,42.74,76633.3729,0.0,0.95906,3e-05,6.99826]
[1779786886768,42.74,76632.8171,0.0,0.95905,3e-05,7.00011]
[1779786887313,42.74,76631.86,0.0,0.95903,3e-05,7.00336]
[1779786892318,42.74,76631.4586,0.0,0.95902,3e-05,7.00429]
[1779786893427,42.74,76631.4586,0.0,0.95902,3e-05,7.00429]
[1779786899325,42.74,76631.66,0.0,0.95903,3e-05,7.00295]
[1779786902651,42.74,76631.5557,0.0,0.95903,3e-05,7.00304]
[1779786902698,42.74,76631.5557,0.0,0.95903,3e-05,7.00304]
[1779786903186,42.74,76631.5557,0.0,0.95903,3e-05,7.00304]
[1779786903227,42.74,76631.5557,0.0,0.95903,3e-05,7.00304]
[1779786903231,42.74,76631.5557,0.0,0.95902,3e-05,7.0035]
[1779786904330,42.74,76625.8671,0.0,0.95887,3e-05,7.0238]
[1779786908334,42.74,76622.5743,0.0,0.95878,3e-05,7.03706]
[1779786908654,42.74,76622.5743,0.0,0.95878,3e-05,7.03706]
[1779786908663,42.74,76622.5743,0.0,0.95878,3e-05,7.03706]
[1779786911337,42.75,76625.6114,0.0,0.95885,3e-05,7.02776]
[1779786912529,42.75,76624.17,0.0,0.95881,3e-05,7.03323]
[1779786913339,42.75,76625.1357,0.0,0.95883,3e-05,7.03029]
[1779786913427,42.75,76625.1357,0.0,0.95883,3e-05,7.03029]
[1779786913478,42.75,76625.1357,0.0,0.95883,3e-05,7.03029]
[1779786914493,42.75,76624.7114,0.0,0.95881,3e-05,7.03221]
[1779786916342,42.75,76624.8743,0.0,0.95881,3e-05,7.03251]
[1779786919536,42.75,76624.8643,0.0,0.9588,3e-05,7.03384]
[1779786919588,42.75,76624.8643,0.0,0.9588,3e-05,7.03384]
[1779786923882,42.76,76624.9114,0.0,0.95879,3e-05,7.0354]
[1779786924469,42.76,76624.9114,0.0,0.95879,3e-05,7.03582]
[1779786924485,42.76,76624.9114,0.0,0.95879,3e-05,7.03582]
[1779786924791,42.76,76624.9114,0.0,0.95879,3e-05,7.03582]
[1779786925351,42.76,76622.0343,0.0,0.95871,3e-05,7.04629]
[1779786926352,42.76,76619.3243,0.0,0.95864,3e-05,7.05617]
[1779786929823,42.76,76619.4986,0.0,0.95863,3e-05,7.05673]
[1779786935361,42.77,76618.0057,0.0,0.95859,3e-05,7.06184]
[1779786936565,42.77,76617.9071,0.0,0.95858,3e-05,7.06256]
[1779786936618,42.77,76617.9071,0.0,0.95858,3e-05,7.06256]
[1779786937363,42.77,76618.5471,0.0,0.9586,3e-05,7.0607]
[1779786938806,42.77,76617.7943,0.0,0.95858,3e-05,7.06372]
[1779786939365,42.77,76617.7314,0.0,0.95857,3e-05,7.06432]
[1779786944369,42.77,76617.18,0.0,0.95854,3e-05,7.06812]
[1779786949364,42.78,76617.26,0.0,0.95854,3e-05,7.06932]
[1779786949457,42.78,76616.8986,0.0,0.95852,3e-05,7.07095]
[1779786956381,42.78,76616.2529,0.0,0.95849,3e-05,7.07573]
[1779786960300,42.78,76615.2043,0.0,0.95845,3e-05,7.08046]
[1779786960385,42.79,76614.6843,0.0,0.95844,3e-05,7.08263]
[1779786960937,42.79,76614.6843,0.0,0.95844,3e-05,7.08263]
[1779786960988,42.79,76614.6843,0.0,0.95844,3e-05,7.08263]
[1779786961901,42.79,76614.6843,0.0,0.95843,3e-05,7.08296]
[1779786962387,42.79,76612.3343,0.0,0.95837,3e-05,7.09154]
[1779786967392,42.79,76612.5443,0.0,0.95836,3e-05,7.09245]
[1779786971538,42.79,76613.2071,0.0,0.95837,3e-05,7.09145]
[1779786971595,42.79,76613.2071,0.0,0.95837,3e-05,7.09145]
[1779786976799,42.8,76612.73,0.0,0.95835,3e-05,7.09474]
[1779786976851,42.8,76612.73,0.0,0.95835,3e-05,7.09474]
[1779786977018,42.8,76612.73,0.0,0.95835,3e-05,7.09506]
[1779786977708,42.8,76612.73,0.0,0.95835,3e-05,7.09506]
[1779786977755,42.8,76612.73,0.0,0.95835,3e-05,7.09506]
[1779786978403,42.8,76608.3086,0.0,0.95823,3e-05,7.1109]
[1779786980405,42.8,76605.6857,0.0,0.95815,3e-05,7.12069]
[1779786982407,42.8,76607.7857,0.0,0.95821,3e-05,7.11388]
[1779786987412,42.8,76610.4229,0.0,0.95826,3e-05,7.1061]
[1779786992416,42.81,76610.9529,0.0,0.95828,3e-05,7.103]
[1779786992462,42.81,76611.0857,0.0,0.95828,3e-05,7.10284]
[1779786993225,42.81,76611.0857,0.0,0.95828,3e-05,7.10284]
[1779786993274,42.81,76611.0857,0.0,0.95828,3e-05,7.10284]
[1779786993326,42.81,76611.0857,0.0,0.95828,3e-05,7.10316]
[1779786993867,42.81,76611.0857,0.0,0.95828,3e-05,7.10316]
[1779786993958,42.81,76611.0857,0.0,0.95828,3e-05,7.10316]
[1779786994419,42.81,76616.0471,0.0,0.95841,3e-05,7.08608]
[1779787000327,42.81,76615.3914,0.0,0.95838,3e-05,7.09002]
[1779787003135,42.81,76615.8443,0.0,0.95838,3e-05,7.08942]
[1779787003392,42.81,76615.8443,0.0,0.95838,3e-05,7.08942]
[1779787004303,42.81,76616.0214,0.0,0.95839,3e-05,7.08912]
[1779787008553,42.82,76616.4086,0.0,0.95838,3e-05,7.08941]
[1779787008602,42.82,76616.4086,0.0,0.95838,3e-05,7.08941]
[1779787009037,42.82,76616.4086,0.0,0.95838,3e-05,7.08941]
[1779787009139,42.82,76616.4086,0.0,0.95838,3e-05,7.08974]
[1779787011625,42.82,76616.36,0.0,0.95838,3e-05,7.09056]
[1779787011677,42.82,76616.36,0.0,0.95838,3e-05,7.09056]
[1779787014912,42.82,76615.2929,0.0,0.95834,3e-05,7.09526]
[1779787015203,42.82,76615.2929,0.0,0.95834,3e-05,7.09526]
[1779787017272,42.82,76624.0514,0.0,0.95856,3e-05,7.06563]
[1779787020293,42.83,76628.3714,0.0,0.95867,3e-05,7.05168]
[1779787020936,42.83,76628.3714,0.0,0.95867,3e-05,7.05168]
[1779787020988,42.83,76628.3714,0.0,0.95867,3e-05,7.05168]
[1779787023181,42.83,76628.3714,0.0,0.95866,3e-05,7.05245]
[1779787023314,42.83,76628.3714,0.0,0.95866,3e-05,7.05286]
[1779787024706,42.83,76628.3714,0.0,0.95865,3e-05,7.05329]
[1779787025328,42.83,76628.3714,0.0,0.95865,3e-05,7.05372]
[1779787025808,42.83,76628.3714,0.0,0.95865,3e-05,7.05372]
[1779787025856,42.83,76628.3714,0.0,0.95865,3e-05,7.05372]
[1779787027342,42.83,76635.9686,0.0,0.95884,3e-05,7.02805]
[1779787029356,42.83,76631.9,0.0,0.95873,3e-05,7.04304]
[1779787031948,42.83,76630.9929,0.0,0.9587,3e-05,7.04701]
[1779787032000,42.83,76630.9929,0.0,0.9587,3e-05,7.04701]
[1779787035589,42.84,76631.8614,0.0,0.95871,3e-05,7.04557]
[1779787035641,42.84,76631.8614,0.0,0.95871,3e-05,7.04557]
[1779787036407,42.84,76631.8614,0.0,0.95871,3e-05,7.04596]
[1779787037413,42.84,76630.9986,0.0,0.95868,3e-05,7.04953]
[1779787038420,42.84,76630.9986,0.0,0.95868,3e-05,7.04962]
[1779787039427,42.84,76678.8686,0.0,0.95991,3e-05,6.88343]
[1779787040434,42.84,76685.79,0.0,0.96009,3e-05,6.8593]
[1779787042448,42.84,76683.9029,0.0,0.96005,3e-05,6.86503]
[1779787043721,42.84,76683.4543,0.0,0.96004,3e-05,6.8662]
[1779787043771,42.84,76683.4543,0.0,0.96004,3e-05,6.8662]
[1779787045471,42.83,76690.3729,0.0,0.96022,3e-05,6.8418]
[1779787046176,42.83,76690.3729,0.0,0.96022,3e-05,6.8418]
[1779787047013,42.83,76690.3729,0.0,0.96022,3e-05,6.84148]
[1779787047473,42.83,76694.01,0.0,0.96031,3e-05,6.82873]
[1779787048474,42.83,76717.1729,0.0,0.96089,2e-05,6.7497]
[1779787048755,42.83,76717.1729,0.0,0.96089,2e-05,6.7497]
[1779787049475,42.83,76730.3714,0.0,0.96122,2e-05,6.70494]
[1779787049881,42.83,76730.3714,0.0,0.96122,2e-05,6.70494]
[1779787050476,42.83,76731.0743,0.0,0.96123,2e-05,6.70247]
[1779787051477,42.83,76737.4357,0.0,0.9614,2e-05,6.67858]
[1779787052478,42.83,76742.7386,0.0,0.96153,2e-05,6.66071]
[1779787054184,42.83,76742.7386,0.0,0.96153,2e-05,6.66068]
[1779787054234,42.83,76742.7386,0.0,0.96153,2e-05,6.66067]
[1779787055481,42.83,76747.5429,0.0,0.96165,2e-05,6.64454]
[1779787058484,42.83,76745.2971,0.0,0.9616,2e-05,6.65204]
[1779787059485,42.83,76747.2914,0.0,0.96164,2e-05,6.64534]
[1779787059803,42.83,76747.2914,0.0,0.96164,2e-05,6.64534]
[1779787059852,42.83,76747.2914,0.0,0.96164,2e-05,6.64534]
[1779787060486,42.83,76749.8114,0.0,0.96171,2e-05,6.6369]
[1779787060727,42.83,76749.8114,0.0,0.96171,2e-05,6.6369]
[1779787061487,42.83,76749.88,0.0,0.96171,2e-05,6.63668]
[1779787062234,42.83,76749.88,0.0,0.96171,2e-05,6.63668]
[1779787062283,42.83,76749.88,0.0,0.96171,2e-05,6.63668]
[1779787064490,42.83,76743.0143,0.0,0.96154,2e-05,6.65968]
[1779787066492,42.83,76735.5057,0.0,0.96136,2e-05,6.68483]
[1779787069200,42.83,76737.7286,0.0,0.96141,2e-05,6.67722]
[1779787069283,42.83,76737.7286,0.0,0.96141,2e-05,6.67722]
[1779787069792,42.83,76737.7286,0.0,0.96141,2e-05,6.67719]
[1779787070496,42.83,76742.5929,0.0,0.96153,2e-05,6.6608]
[1779787075098,42.83,76743.7057,0.0,0.96156,2e-05,6.65696]
[1779787075100,42.83,76743.7057,0.0,0.96156,2e-05,6.65696]
[1779787076006,42.83,76743.7057,0.0,0.96156,2e-05,6.65693]
[1779787076060,42.83,76743.7057,0.0,0.96156,2e-05,6.65693]
[1779787076162,42.83,76743.7057,0.0,0.96156,2e-05,6.6569]
[1779787080820,42.83,76743.8514,0.0,0.96157,2e-05,6.65631]
[1779787080865,42.83,76743.8514,0.0,0.96157,2e-05,6.65631]
[1779787081561,42.83,76742.9543,0.0,0.96154,2e-05,6.6593]
[1779787081613,42.83,76742.9543,0.0,0.96154,2e-05,6.6593]
[1779787081875,42.83,76742.9543,0.0,0.96154,2e-05,6.6593]
[1779787082509,42.83,76743.6129,0.0,0.96156,2e-05,6.65706]
[1779787085525,42.83,76743.0671,0.0,0.96155,2e-05,6.65881]
[1779787086794,42.83,76743.5214,0.0,0.96156,2e-05,6.65726]
[1779787086809,42.83,76743.5214,0.0,0.96156,2e-05,6.65726]
[1779787089511,42.83,76743.3686,0.0,0.96155,2e-05,6.65772]
[1779787089516,42.83,76742.7871,0.0,0.96154,2e-05,6.65964]
[1779787089554,42.83,76742.7871,0.0,0.96154,2e-05,6.65964]
[1779787090517,42.83,76743.3129,0.0,0.96155,2e-05,6.65785]
[1779787092505,42.83,76743.41,0.0,0.96156,2e-05,6.6575]
[1779787092557,42.83,76743.41,0.0,0.96156,2e-05,6.65752]
[1779787093520,42.83,76753.8529,0.0,0.96181,2e-05,6.62253]
[1779787098525,42.83,76752.6271,0.0,0.96178,2e-05,6.62678]
[1779787100198,42.83,76753.1557,0.0,0.96179,2e-05,6.62504]
[1779787100255,42.83,76753.1557,0.0,0.96179,2e-05,6.62504]
[1779787100299,42.83,76753.1557,0.0,0.96179,2e-05,6.62507]
[1779787103721,42.83,76751.8929,0.0,0.96176,2e-05,6.62937]
[1779787108946,42.83,76753.1357,0.0,0.96179,2e-05,6.62534]
[1779787108992,42.83,76753.1357,0.0,0.96179,2e-05,6.62534]
[1779787109151,42.83,76753.1357,0.0,0.96179,2e-05,6.62534]
[1779787109203,42.83,76753.1357,0.0,0.96179,2e-05,6.62534]
[1779787109257,42.83,76753.1357,0.0,0.96179,2e-05,6.62537]
[1779787114541,42.83,76751.8129,0.0,0.96177,2e-05,6.62761]
[1779787114665,42.83,76751.8129,0.0,0.96177,2e-05,6.62761]
[1779787114716,42.83,76751.8129,0.0,0.96177,2e-05,6.62761]
[1779787115227,42.83,76751.8129,0.0,0.96177,2e-05,6.62761]
[1779787115325,42.83,76751.8129,0.0,0.96177,2e-05,6.62762]
[1779787117544,42.83,76740.5286,0.0,0.96149,2e-05,6.66546]
[1779787117927,42.83,76740.5286,0.0,0.96149,2e-05,6.66546]
[1779787117975,42.83,76740.5286,0.0,0.96149,2e-05,6.66546]
[1779787120061,42.83,76737.4214,0.0,0.96142,2e-05,6.6758]
[1779787120070,42.83,76737.4214,0.0,0.96142,2e-05,6.6758]
[1779787120547,42.83,76739.2371,0.0,0.96146,2e-05,6.66964]
[1779787125552,42.83,76738.6814,0.0,0.96145,2e-05,6.67127]
[1779787127392,42.83,76738.7129,0.0,0.96145,2e-05,6.67112]
[1779787127443,42.83,76738.7129,0.0,0.96145,2e-05,6.67112]
[1779787132559,42.83,76738.7457,0.0,0.96146,2e-05,6.67071]
[1779787137564,42.83,76738.7057,0.0,0.96145,2e-05,6.67159]
[1779787138890,42.83,76738.7057,0.0,0.96145,2e-05,6.67159]
[1779787138897,42.83,76738.7057,0.0,0.96145,2e-05,6.67159]
[1779787139201,42.83,76738.7057,0.0,0.96145,2e-05,6.67159]
[1779787139253,42.83,76738.7057,0.0,0.96145,2e-05,6.67159]
[1779787139355,42.83,76738.7057,0.0,0.96145,2e-05,6.67198]
[1779787144571,42.84,76737.3014,0.0,0.9614,2e-05,6.67885]
[1779787147545,42.84,76736.7157,0.0,0.96138,2e-05,6.68069]
[1779787153226,42.84,76736.39,0.0,0.96138,2e-05,6.68133]
[1779787154188,42.84,76736.39,0.0,0.96138,2e-05,6.68133]
[1779787154235,42.84,76736.39,0.0,0.96138,2e-05,6.68133]
[1779787154684,42.84,76736.39,0.0,0.96138,2e-05,6.68126]
[1779787154736,42.84,76736.39,0.0,0.96138,2e-05,6.68126]
[1779787155582,42.84,76735.8943,0.0,0.96137,2e-05,6.68286]
[1779787158874,42.83,76735.7514,0.0,0.96137,2e-05,6.68312]
[1779787158886,42.83,76735.7514,0.0,0.96137,2e-05,6.68312]
[1779787159148,42.83,76735.7514,0.0,0.96137,2e-05,6.68312]
[1779787159152,42.83,76735.7514,0.0,0.96137,2e-05,6.68312]
[1779787159268,42.83,76735.7514,0.0,0.96137,2e-05,6.68301]
[1779787160275,42.83,76728.9757,0.0,0.9612,2e-05,6.70576]
[1779787165311,42.83,76731.7843,0.0,0.96127,2e-05,6.69581]
[1779787165615,42.83,76731.7843,0.0,0.96127,2e-05,6.69581]
[1779787165667,42.83,76731.7843,0.0,0.96127,2e-05,6.69581]
[1779787165836,42.83,76731.7843,0.0,0.96127,2e-05,6.69581]
[1779787165884,42.83,76731.7843,0.0,0.96127,2e-05,6.69581]
[1779787166320,42.83,76731.7843,0.0,0.96127,2e-05,6.69572]
[1779787169382,42.83,76732.1914,0.0,0.96129,2e-05,6.69419]
[1779787169395,42.83,76732.1914,0.0,0.96129,2e-05,6.69419]
[1779787169681,42.83,76732.1914,0.0,0.96129,2e-05,6.69413]
[1779787169906,42.83,76732.1914,0.0,0.96129,2e-05,6.69413]
[1779787170349,42.83,76732.1914,0.0,0.96129,2e-05,6.69408]
[1779787172363,42.83,76737.8686,0.0,0.96144,2e-05,6.67247]
[1779787176680,42.83,76734.5714,0.0,0.96136,2e-05,6.68331]
[1779787176732,42.83,76734.5714,0.0,0.96136,2e-05,6.68331]
[1779787178708,42.83,76732.8871,0.0,0.96132,2e-05,6.68883]
[1779787178727,42.83,76732.8871,0.0,0.96132,2e-05,6.68883]
[1779787179412,42.83,76732.8871,0.0,0.96132,2e-05,6.68876]
[1779787184447,42.83,76733.2571,0.0,0.96133,2e-05,6.68713]
[1779787185701,42.83,76733.73,0.0,0.96134,2e-05,6.68547]
[1779787185753,42.83,76733.73,0.0,0.96134,2e-05,6.68547]
[1779787188436,42.83,76733.5457,0.0,0.96134,2e-05,6.68594]
[1779787188532,42.83,76733.5457,0.0,0.96134,2e-05,6.68594]
[1779787188608,42.83,76733.5457,0.0,0.96134,2e-05,6.68594]
[1779787188615,42.83,76733.4886,0.0,0.96134,2e-05,6.68606]
[1779787190489,42.83,76739.8886,0.0,0.9615,2e-05,6.66445]
[1779787193462,42.83,76740.4929,0.0,0.96151,2e-05,6.66235]
[1779787193504,42.83,76740.4929,0.0,0.96151,2e-05,6.66235]
[1779787195696,42.83,76739.5686,0.0,0.96149,2e-05,6.66531]
[1779787195872,42.83,76739.5686,0.0,0.96149,2e-05,6.66531]
[1779787195925,42.83,76739.5686,0.0,0.96149,2e-05,6.66531]
[1779787196515,42.83,76739.5686,0.0,0.96149,2e-05,6.66531]
[1779787196532,42.83,76739.5686,0.0,0.96149,2e-05,6.66525]
[1779787198546,42.83,76731.0743,0.0,0.96128,2e-05,6.69368]
[1779787201880,42.83,76730.38,0.0,0.96127,2e-05,6.69576]
[1779787201897,42.83,76730.38,0.0,0.96127,2e-05,6.69576]
[1779787207609,42.83,76731.21,0.0,0.96129,2e-05,6.69245]
[1779787212555,42.83,76731.2171,0.0,0.96129,2e-05,6.69217]
[1779787213144,42.83,76731.2171,0.0,0.9613,2e-05,6.69201]
[1779787213195,42.83,76731.2171,0.0,0.9613,2e-05,6.69201]
[1779787213640,42.83,76730.5529,0.0,0.96128,2e-05,6.69416]
[1779787219646,42.83,76730.4714,0.0,0.96128,2e-05,6.69391]
[1779787224409,42.82,76730.7071,0.0,0.96129,2e-05,6.69277]
[1779787224461,42.82,76730.7071,0.0,0.96129,2e-05,6.69277]
[1779787225061,42.82,76730.7071,0.0,0.96129,2e-05,6.69269]
[1779787225138,42.82,76730.7071,0.0,0.96129,2e-05,6.69269]
[1779787225325,42.82,76730.7071,0.0,0.96129,2e-05,6.6926]
[1779787226652,42.82,76727.0257,0.0,0.9612,2e-05,6.70492]
[1779787231657,42.82,76727.45,0.0,0.96123,2e-05,6.70059]
[1779787236662,42.82,76727.5743,0.0,0.96123,2e-05,6.6997]
[1779787241667,42.82,76728.42,0.0,0.96126,2e-05,6.69638]
[1779787241826,42.82,76728.42,0.0,0.96126,2e-05,6.69638]
[1779787244670,42.82,76733.3229,0.0,0.96138,2e-05,6.67961]
[1779787246817,42.82,76733.56,0.0,0.96139,2e-05,6.67869]
[1779787246915,42.82,76733.56,0.0,0.96139,2e-05,6.67869]
[1779787247673,42.82,76733.5286,0.0,0.96139,2e-05,6.67874]
[1779787248674,42.82,76728.3986,0.0,0.96127,2e-05,6.69516]
[1779787253679,42.82,76728.3143,0.0,0.96127,2e-05,6.69501]
[1779787255513,42.82,76728.3229,0.0,0.96127,2e-05,6.69538]
[1779787259693,42.82,76724.9243,0.0,0.96117,2e-05,6.70881]
[1779787264698,42.83,76721.2514,0.0,0.96106,2e-05,6.72308]
[1779787265567,42.83,76721.2514,0.0,0.96106,2e-05,6.72308]
[1779787265619,42.83,76721.2514,0.0,0.96106,2e-05,6.72308]
[1779787265669,42.83,76721.2514,0.0,0.96106,2e-05,6.72343]
[1779787270704,42.83,76719.3014,0.0,0.961,2e-05,6.73175]
[1779787275709,42.83,76718.6529,0.0,0.96097,2e-05,6.73564]
[1779787280714,42.84,76718.6971,0.0,0.96096,2e-05,6.73716]
[1779787282715,42.84,76713.2629,0.0,0.96082,2e-05,6.7562]
[1779787283716,42.84,76703.8329,0.0,0.96059,2e-05,6.78849]
[1779787288721,42.84,76706.0371,0.0,0.96063,2e-05,6.78219]
[1779787290430,42.84,76705.4686,0.0,0.96062,2e-05,6.78438]
[1779787290481,42.84,76705.4686,0.0,0.96062,2e-05,6.78438]
[1779787290531,42.84,76705.4686,0.0,0.96062,2e-05,6.78463]
[1779787295728,42.85,76706.6314,0.0,0.96065,2e-05,6.77956]
[1779787300733,42.85,76707.68,0.0,0.96067,2e-05,6.7773]
[1779787305738,42.85,76711.2529,0.0,0.96075,2e-05,6.76648]
[1779787306739,42.85,76705.8471,0.0,0.96061,2e-05,6.78511]
[1779787311744,42.85,76707.0514,0.0,0.96063,2e-05,6.78226]
[1779787316749,42.86,76705.7671,0.0,0.96059,2e-05,6.78787]
[1779787319453,42.86,76705.7986,0.0,0.96059,2e-05,6.78825]
[1779787319931,42.86,76705.7986,0.0,0.96058,2e-05,6.78849]
[1779787320023,42.86,76705.7986,0.0,0.96058,2e-05,6.78849]
[1779787322413,42.86,76697.9286,0.0,0.96038,3e-05,6.81593]
[1779787324651,42.86,76696.77,0.0,0.96035,3e-05,6.82008]
[1779787324703,42.86,76696.77,0.0,0.96035,3e-05,6.82008]
[1779787324726,42.86,76696.77,0.0,0.96035,3e-05,6.82028]
[1779787325914,42.86,76698.3529,0.0,0.96039,3e-05,6.81511]
[1779787325966,42.86,76698.3529,0.0,0.96039,3e-05,6.81511]
[1779787327448,42.86,76704.7629,0.0,0.96055,2e-05,6.79372]
[1779787330567,42.86,76703.4643,0.0,0.96051,2e-05,6.7986]
[1779787330618,42.86,76703.4643,0.0,0.96051,2e-05,6.7986]
[1779787330628,42.86,76703.4643,0.0,0.96051,2e-05,6.79883]
[1779787330805,42.86,76703.4643,0.0,0.96051,2e-05,6.79883]
[1779787330854,42.86,76703.4643,0.0,0.96051,2e-05,6.79883]
[1779787336511,42.87,76703.51,0.0,0.9605,2e-05,6.80001]
[1779787341546,42.87,76704.16,0.0,0.96051,2e-05,6.79891]
[1779787341876,42.87,76704.16,0.0,0.96051,2e-05,6.79891]
[1779787341917,42.87,76704.16,0.0,0.96051,2e-05,6.79891]
[1779787342447,42.87,76704.16,0.0,0.96051,2e-05,6.79891]
[1779787342582,42.87,76704.16,0.0,0.96051,2e-05,6.79891]
[1779787342683,42.87,76704.16,0.0,0.96051,2e-05,6.79912]
[1779787349661,42.87,76701.4086,0.0,0.96043,2e-05,6.80994]
[1779787353932,42.87,76700.8143,0.0,0.96042,2e-05,6.81037]
[1779787353986,42.87,76700.8143,0.0,0.96042,2e-05,6.81037]
[1779787354658,42.87,76700.8143,0.0,0.96042,2e-05,6.81037]
[1779787354710,42.87,76700.8143,0.0,0.96042,2e-05,6.81037]
[1779787354759,42.87,76700.8143,0.0,0.96042,2e-05,6.81057]
[1779787359514,42.88,76700.4486,0.0,0.9604,3e-05,6.81261]
[1779787359781,42.88,76700.4486,0.0,0.9604,3e-05,6.81261]
[1779787362471,42.88,76698.1157,0.0,0.96034,3e-05,6.82113]
[1779787362523,42.88,76698.1157,0.0,0.96034,3e-05,6.82113]
[1779787362753,42.88,76698.1157,0.0,0.96034,3e-05,6.82131]
[1779787367788,42.88,76698.3314,0.0,0.96034,3e-05,6.82149]
[1779787372526,42.88,76698.3886,0.0,0.96034,3e-05,6.82203]
[1779787376249,42.88,76696.01,0.0,0.96027,3e-05,6.83086]
[1779787376255,42.88,76696.01,0.0,0.96027,3e-05,6.83086]
[1779787376810,42.88,76694.6929,0.0,0.96024,3e-05,6.83552]
[1779787376865,42.88,76694.6929,0.0,0.96024,3e-05,6.83552]
[1779787376917,42.88,76694.6929,0.0,0.96024,3e-05,6.83552]
[1779787382816,42.88,76691.3129,0.0,0.96015,3e-05,6.84798]
[1779787383041,42.88,76691.3129,0.0,0.96015,3e-05,6.84798]
[1779787383326,42.88,76691.3129,0.0,0.96015,3e-05,6.84798]
[1779787383652,42.88,76691.3129,0.0,0.96015,3e-05,6.84798]
[1779787383704,42.88,76691.3129,0.0,0.96015,3e-05,6.84798]
[1779787383817,42.88,76687.4686,0.0,0.96005,3e-05,6.86126]
[1779787388822,42.89,76687.6871,0.0,0.96005,3e-05,6.86109]
[1779787388845,42.89,76687.6871,0.0,0.96005,3e-05,6.86109]
[1779787388896,42.89,76687.6871,0.0,0.96005,3e-05,6.86109]
[1779787389323,42.89,76687.6871,0.0,0.96005,3e-05,6.86109]
[1779787389374,42.89,76687.6871,0.0,0.96005,3e-05,6.86109]
[1779787389823,42.89,76689.5614,0.0,0.9601,3e-05,6.8548]
[1779787394828,42.89,76675.2386,0.0,0.95973,3e-05,6.90449]
[1779787396450,42.89,76673.9257,0.0,0.9597,3e-05,6.90905]
[1779787396502,42.89,76673.9257,0.0,0.9597,3e-05,6.90905]
[1779787397831,42.89,76669.7529,0.0,0.95959,3e-05,6.92345]
[1779787400834,42.89,76665.4329,0.0,0.95948,3e-05,6.93835]
[1779787405189,42.89,76663.63,0.0,0.95944,3e-05,6.9445]
[1779787405240,42.89,76663.63,0.0,0.95944,3e-05,6.9445]
[1779787409667,42.89,76663.0386,0.0,0.95942,3e-05,6.94645]
[1779787414847,42.89,76649.3043,0.0,0.95908,3e-05,6.99133]
[1779787415848,42.89,76644.3686,0.0,0.95896,3e-05,7.00834]
[1779787416849,42.89,76639.2486,0.0,0.95883,3e-05,7.026]
[1779787419163,42.89,76638.1643,0.0,0.9588,3e-05,7.02945]
[1779787419175,42.89,76638.1643,0.0,0.9588,3e-05,7.02945]
[1779787424857,42.88,76634.7429,0.0,0.95872,3e-05,7.04039]
[1779787427860,42.88,76632.5114,0.0,0.95867,3e-05,7.04762]
[1779787429741,42.88,76632.1614,0.0,0.95866,3e-05,7.04865]
[1779787429793,42.88,76632.1614,0.0,0.95866,3e-05,7.04865]
[1779787429842,42.88,76632.1614,0.0,0.95866,3e-05,7.04845]
[1779787430193,42.88,76632.1614,0.0,0.95866,3e-05,7.04845]
[1779787430280,42.88,76632.1614,0.0,0.95866,3e-05,7.04845]
[1779787436760,42.88,76630.7786,0.0,0.95863,3e-05,7.05228]
[1779787437870,42.88,76614.5157,0.0,0.95821,3e-05,7.10852]
[1779787438871,42.88,76610.5586,0.0,0.95811,3e-05,7.12211]
[1779787439471,42.88,76610.5586,0.0,0.95811,3e-05,7.12211]
[1779787439478,42.88,76610.5586,0.0,0.95811,3e-05,7.12211]
[1779787439579,42.88,76610.5586,0.0,0.95811,3e-05,7.12179]
[1779787440110,42.88,76610.5586,0.0,0.95811,3e-05,7.12179]
[1779787440324,42.88,76610.5586,0.0,0.95811,3e-05,7.12179]
[1779787444877,42.87,76605.1629,0.0,0.95798,3e-05,7.13975]
[1779787447481,42.88,76604.9686,0.0,0.95797,3e-05,7.1409]
[1779787447533,42.88,76604.9686,0.0,0.95797,3e-05,7.1409]
[1779787451775,42.88,76604.5571,0.0,0.95795,3e-05,7.14325]
[1779787451827,42.88,76604.5571,0.0,0.95795,3e-05,7.14325]
[1779787451876,42.88,76604.5571,0.0,0.95795,3e-05,7.14347]
[1779787452521,42.88,76604.5571,0.0,0.95795,3e-05,7.14347]
[1779787452573,42.88,76604.5571,0.0,0.95795,3e-05,7.14347]
[1779787453886,42.88,76602.3143,0.0,0.95789,3e-05,7.1518]
[1779787454599,42.88,76602.3143,0.0,0.95789,3e-05,7.1518]
[1779787455888,42.88,76594.0657,0.0,0.95767,3e-05,7.18128]
[1779787456052,42.88,76594.0657,0.0,0.95767,3e-05,7.18128]
[1779787456104,42.88,76594.0657,0.0,0.95767,3e-05,7.18128]
[1779787456889,42.88,76589.8886,0.0,0.95756,3e-05,7.19619]
[1779787461895,42.88,76590.5114,0.0,0.95757,3e-05,7.19471]
[1779787462045,42.88,76590.5114,0.0,0.95757,3e-05,7.19471]
[1779787462097,42.88,76590.5114,0.0,0.95757,3e-05,7.19471]
[1779787467902,42.88,76591.4129,0.0,0.95759,3e-05,7.19239]
[1779787471906,42.88,76588.9514,0.0,0.95753,3e-05,7.19919]
[1779787472269,42.88,76588.9514,0.0,0.95753,3e-05,7.19919]
[1779787472314,42.88,76588.9514,0.0,0.95753,3e-05,7.19919]
[1779787474927,42.88,76587.9486,0.0,0.9575,3e-05,7.20312]
[1779787474936,42.88,76587.9486,0.0,0.9575,3e-05,7.20312]
[1779787475571,42.89,76587.9486,0.0,0.9575,3e-05,7.20326]
[1779787476393,42.89,76587.9486,0.0,0.9575,3e-05,7.20326]
[1779787476445,42.89,76587.9486,0.0,0.9575,3e-05,7.20326]
[1779787477913,42.89,76590.83,0.0,0.95758,3e-05,7.19334]
[1779787480606,42.89,76583.96,0.0,0.95739,3e-05,7.21802]
[1779787482518,42.89,76584.1457,0.0,0.95739,3e-05,7.21746]
[1779787482552,42.89,76584.1457,0.0,0.95739,3e-05,7.21746]
[1779787485352,42.89,76583.5029,0.0,0.95738,3e-05,7.22005]
[1779787485642,42.89,76583.5029,0.0,0.95737,3e-05,7.22017]
[1779787486801,42.89,76583.5029,0.0,0.95737,3e-05,7.22017]
[1779787486897,42.89,76583.5029,0.0,0.95737,3e-05,7.22032]
[1779787487102,42.89,76583.5029,0.0,0.95737,3e-05,7.22032]
[1779787487119,42.89,76583.5029,0.0,0.95737,3e-05,7.22032]
[1779787488662,42.89,76593.4171,0.0,0.95763,3e-05,7.18555]
[1779787490676,42.89,76599.8914,0.0,0.9578,3e-05,7.16307]
[1779787492879,42.89,76599.7114,0.0,0.9578,3e-05,7.16389]
[1779787492893,42.89,76599.7114,0.0,0.9578,3e-05,7.16389]
[1779787498644,42.89,76602.2429,0.0,0.95785,3e-05,7.15617]
[1779787498662,42.89,76602.2429,0.0,0.95785,3e-05,7.15617]
[1779787499575,42.89,76602.2429,0.0,0.95785,3e-05,7.15639]
[1779787499625,42.89,76602.2429,0.0,0.95785,3e-05,7.15639]
[1779787499739,42.89,76602.2429,0.0,0.95785,3e-05,7.15662]
[1779787501753,42.89,76606.8829,0.0,0.95797,3e-05,7.14073]
[1779787503869,42.89,76607.16,0.0,0.95797,3e-05,7.13998]
[1779787503922,42.89,76607.16,0.0,0.95797,3e-05,7.13998]
[1779787507131,42.9,76605.0457,0.0,0.95791,3e-05,7.14829]
[1779787508016,42.9,76605.0457,0.0,0.95791,3e-05,7.14851]
[1779787508140,42.9,76605.0457,0.0,0.95791,3e-05,7.14851]
[1779787508802,42.9,76605.0457,0.0,0.95791,3e-05,7.14872]
[1779787509869,42.9,76605.0457,0.0,0.95791,3e-05,7.14872]
[1779787511487,42.9,76606.1,0.0,0.95793,3e-05,7.14545]
[1779787511539,42.9,76606.1,0.0,0.95793,3e-05,7.14545]
[1779787516951,42.9,76607.7643,0.0,0.95797,3e-05,7.14093]
[1779787518716,42.9,76607.7643,0.0,0.95797,3e-05,7.14093]
[1779787518768,42.9,76607.7643,0.0,0.95797,3e-05,7.14093]
[1779787519764,42.9,76607.7643,0.0,0.95797,3e-05,7.14138]
[1779787519907,42.9,76607.7643,0.0,0.95796,3e-05,7.1416]
[1779787520858,42.9,76607.7643,0.0,0.95796,3e-05,7.1416]
[1779787525960,42.9,76606.8529,0.0,0.95793,3e-05,7.14611]
[1779787528915,42.91,76606.6757,0.0,0.95792,3e-05,7.14716]
[1779787529306,42.91,76606.8557,0.0,0.95793,3e-05,7.14674]
[1779787530223,42.91,76606.8557,0.0,0.95792,3e-05,7.14698]
[1779787530315,42.91,76606.8557,0.0,0.95792,3e-05,7.14698]
[1779787530956,42.91,76606.8557,0.0,0.95792,3e-05,7.14723]
[1779787531963,42.91,76613.2471,0.0,0.9581,3e-05,7.12255]
[1779787533654,42.91,76613.6071,0.0,0.95811,3e-05,7.12154]
[1779787535970,42.91,76622.2229,0.0,0.95833,3e-05,7.09215]
[1779787536971,42.91,76628.2743,0.0,0.95848,3e-05,7.07131]
[1779787537337,42.91,76628.2743,0.0,0.95848,3e-05,7.07131]
[1779787537379,42.91,76628.2743,0.0,0.95848,3e-05,7.07131]
[1779787537972,42.91,76633.0771,0.0,0.9586,3e-05,7.0549]
[1779787542977,42.92,76635.15,0.0,0.95865,3e-05,7.04955]
[1779787543916,42.92,76635.15,0.0,0.95865,3e-05,7.04955]
[1779787543921,42.92,76635.15,0.0,0.95865,3e-05,7.04955]
[1779787543978,42.92,76632.4343,0.0,0.95857,3e-05,7.05938]
[1779787548146,42.92,76632.44,0.0,0.95856,3e-05,7.06077]
[1779787553989,42.92,76631.5943,0.0,0.95852,3e-05,7.06582]
[1779787558994,42.93,76631.8429,0.0,0.95852,3e-05,7.06667]
[1779787559345,42.93,76631.8429,0.0,0.95852,3e-05,7.06667]
[1779787559397,42.93,76631.8429,0.0,0.95852,3e-05,7.06667]
[1779787559995,42.93,76631.8629,0.0,0.95852,3e-05,7.06694]
[1779787566001,42.93,76632.0957,0.0,0.95851,3e-05,7.06817]
[1779787571006,42.94,76632.0543,0.0,0.95849,3e-05,7.07001]
[1779787576015,42.94,76635.0086,0.0,0.95856,3e-05,7.0614]
[1779787581022,42.94,76639.1271,0.0,0.95865,3e-05,7.04885]
[1779787582023,42.94,76644.7271,0.0,0.9588,3e-05,7.02918]
[1779787583024,42.94,76649.94,0.0,0.95893,3e-05,7.01092]
[1779787588029,42.94,76651.6986,0.0,0.95898,3e-05,7.00415]
[1779787589030,42.94,76657.0314,0.0,0.95912,3e-05,6.98557]
[1779787594035,42.94,76658.37,0.0,0.95917,3e-05,6.97804]
[1779787599040,42.94,76658.49,0.0,0.95918,3e-05,6.97718]
[1779787604047,42.94,76658.5543,0.0,0.95918,3e-05,6.97654]
[1779787609052,42.94,76658.32,0.0,0.95918,3e-05,6.97692]
[1779787614057,42.94,76658.3486,0.0,0.95918,3e-05,6.9764]
[1779787619062,42.94,76658.3843,0.0,0.95919,3e-05,6.97587]
[1779787625068,42.93,76658.5557,0.0,0.9592,3e-05,6.97479]
[1779787630073,42.93,76658.9186,0.0,0.95921,3e-05,6.97313]
[1779787635078,42.93,76659.3629,0.0,0.95922,3e-05,6.97121]
[1779787641083,42.93,76659.4943,0.0,0.95923,3e-05,6.97032]
[1779787646088,42.93,76659.9057,0.0,0.95924,3e-05,6.96854]
[1779787652094,42.93,76660.1043,0.0,0.95926,3e-05,6.96501]
[1779787657863,42.93,76660.1043,0.0,0.95927,3e-05,6.96462]
[1779787662899,42.93,76660.9114,0.0,0.95929,3e-05,6.96153]
[1779787668110,42.93,76660.2871,0.0,0.95928,3e-05,6.96339]
[1779787673115,42.93,76659.7386,0.0,0.95926,3e-05,6.96497]
[1779787678005,42.93,76659.9071,0.0,0.95927,3e-05,6.96364]
[1779787679011,42.92,76668.9857,0.0,0.95951,3e-05,6.93183]
[1779787680122,42.92,76675.9557,0.0,0.95969,3e-05,6.90737]
[1779787681186,42.92,76675.9557,0.0,0.95969,3e-05,6.90691]
[1779787681238,42.92,76675.9557,0.0,0.95969,3e-05,6.90691]
[1779787686063,42.92,76681.1186,0.0,0.95984,3e-05,6.88699]
[1779787690928,42.91,76682.2171,0.0,0.95988,3e-05,6.88153]
[1779787690980,42.91,76682.2171,0.0,0.95988,3e-05,6.88153]
[1779787691135,42.91,76678.4286,0.0,0.95979,3e-05,6.8941]
[1779787695231,42.91,76678.0714,0.0,0.95979,3e-05,6.89359]
[1779787696557,42.91,76678.0714,0.0,0.95979,3e-05,6.89313]
[1779787698142,42.91,76670.3214,0.0,0.9596,3e-05,6.91884]
[1779787701543,42.9,76672.1143,0.0,0.95966,3e-05,6.91126]
[1779787701721,42.9,76672.1143,0.0,0.95966,3e-05,6.91126]
[1779787701822,42.9,76672.1143,0.0,0.95966,3e-05,6.9108]
[1779787707151,42.9,76671.0314,0.0,0.95965,3e-05,6.9122]
[1779787711110,42.9,76671.0514,0.0,0.95966,3e-05,6.91124]
[1779787715711,42.89,76670.9729,0.0,0.95968,3e-05,6.9078]
[1779787715759,42.89,76670.9729,0.0,0.95968,3e-05,6.9078]
[1779787715800,42.89,76670.9729,0.0,0.95968,3e-05,6.90732]
[1779787717161,42.89,76665.08,0.0,0.95953,3e-05,6.92763]
[1779787722166,42.89,76664.1514,0.0,0.95952,3e-05,6.92936]
[1779787726434,42.89,76663.9629,0.0,0.95953,3e-05,6.92805]
[1779787726486,42.89,76663.9629,0.0,0.95953,3e-05,6.92805]
[1779787727171,42.88,76664.4443,0.0,0.95954,3e-05,6.92591]
[1779787733177,42.88,76663.2443,0.0,0.95952,3e-05,6.92957]
[1779787733693,42.88,76663.2443,0.0,0.95952,3e-05,6.92957]
[1779787733706,42.88,76663.2443,0.0,0.95952,3e-05,6.92957]
[1779787734178,42.88,76664.0671,0.0,0.95954,3e-05,6.92625]
[1779787739183,42.88,76663.9557,0.0,0.95954,3e-05,6.92569]
[1779787741185,42.88,76667.8557,0.0,0.95965,3e-05,6.91131]
[1779787742186,42.88,76673.9857,0.0,0.95981,3e-05,6.88979]
[1779787744888,42.88,76674.6,0.0,0.95983,3e-05,6.88684]
[1779787744911,42.88,76674.6,0.0,0.95983,3e-05,6.88684]
[1779787750194,42.87,76679.4714,0.0,0.95997,3e-05,6.86773]
[1779787751642,42.87,76678.62,0.0,0.95995,3e-05,6.87026]
[1779787751693,42.87,76678.62,0.0,0.95995,3e-05,6.87026]
[1779787752196,42.87,76678.84,0.0,0.95996,3e-05,6.86912]
[1779787757201,42.87,76679.7157,0.0,0.95999,3e-05,6.8647]
[1779787759849,42.87,76680.74,0.0,0.96002,3e-05,6.86141]
[1779787765209,42.87,76681.33,0.0,0.96003,3e-05,6.86008]
[1779787770214,42.87,76681.9714,0.0,0.96004,3e-05,6.85849]
[1779787774522,42.87,76683.9886,0.0,0.9601,3e-05,6.84969]
[1779787774574,42.87,76683.9886,0.0,0.9601,3e-05,6.84969]
[1779787775219,42.87,76683.8386,0.0,0.96009,3e-05,6.85034]
[1779787776579,42.87,76683.87,0.0,0.96009,3e-05,6.85036]
[1779787779571,42.87,76683.4643,0.0,0.96008,3e-05,6.85215]
[1779787779601,42.87,76683.4643,0.0,0.96008,3e-05,6.85215]
[1779787780224,42.87,76683.4729,0.0,0.96008,3e-05,6.85225]
[1779787784228,42.87,76687.5943,0.0,0.96018,3e-05,6.83869]
[1779787789233,42.87,76688.7943,0.0,0.96021,3e-05,6.83441]
[1779787793031,42.87,76688.6457,0.0,0.9602,3e-05,6.8354]
[1779787794327,42.87,76688.7543,0.0,0.9602,3e-05,6.83535]
[1779787794379,42.87,76688.7543,0.0,0.9602,3e-05,6.83535]
[1779787797241,42.88,76684.7686,0.0,0.9601,3e-05,6.84942]
[1779787798604,42.88,76684.6557,0.0,0.9601,3e-05,6.84994]
[1779787799243,42.88,76683.8057,0.0,0.96008,3e-05,6.85298]
[1779787804248,42.88,76684.2771,0.0,0.96008,3e-05,6.85199]
[1779787809253,42.88,76685.2286,0.0,0.9601,3e-05,6.84941]
[1779787814962,42.88,76685.3786,0.0,0.9601,3e-05,6.8497]
[1779787817815,42.88,76686.6657,0.0,0.96013,3e-05,6.84558]
[1779787817868,42.88,76686.6657,0.0,0.96013,3e-05,6.84558]
[1779787818287,42.88,76686.6657,0.0,0.96013,3e-05,6.84574]
[1779787818331,42.88,76686.6657,0.0,0.96013,3e-05,6.84574]
[1779787818990,42.88,76686.6657,0.0,0.96013,3e-05,6.84594]
[1779787819997,42.88,76697.0171,0.0,0.96039,3e-05,6.81077]
[1779787823755,42.88,76697.4229,0.0,0.96039,3e-05,6.80998]
[1779787823807,42.88,76697.4229,0.0,0.96039,3e-05,6.80998]
[1779787824025,42.88,76697.4229,0.0,0.96039,3e-05,6.81018]
[1779787829061,42.88,76699.3014,0.0,0.96045,2e-05,6.80238]
[1779787829993,42.88,76699.3014,0.0,0.96045,2e-05,6.80238]
[1779787833089,42.88,76706.0014,0.0,0.96063,2e-05,6.77614]
[1779787838271,42.88,76704.6614,0.0,0.96061,2e-05,6.77972]
[1779787838281,42.88,76703.9714,0.0,0.96059,2e-05,6.78183]
[1779787838323,42.88,76703.9714,0.0,0.96059,2e-05,6.78183]
[1779787839131,42.88,76703.9714,0.0,0.96059,2e-05,6.78158]
[1779787842802,42.87,76705.1929,0.0,0.96063,2e-05,6.77672]
[1779787848291,42.87,76704.8071,0.0,0.96062,2e-05,6.7776]
[1779787849602,42.87,76704.8071,0.0,0.96062,2e-05,6.77785]
[1779787849613,42.87,76704.8071,0.0,0.96062,2e-05,6.77785]
[1779787850207,42.87,76704.8071,0.0,0.96062,2e-05,6.77758]
[1779787851215,42.87,76698.7771,0.0,0.96048,2e-05,6.79784]
[1779787853072,42.87,76698.51,0.0,0.96047,2e-05,6.79847]
[1779787853132,42.87,76698.51,0.0,0.96047,2e-05,6.79847]
[1779787853229,42.87,76698.51,0.0,0.96047,2e-05,6.79817]
[1779787854297,42.87,76689.9586,0.0,0.96026,3e-05,6.82703]
[1779787854346,42.87,76689.9586,0.0,0.96026,3e-05,6.82703]
[1779787855243,42.87,76689.9586,0.0,0.96026,3e-05,6.82671]
[1779787856250,42.87,76689.6286,0.0,0.96026,3e-05,6.82758]
[1779787857257,42.87,76700.2414,0.0,0.96052,2e-05,6.79114]
[1779787858264,42.87,76704.9057,0.0,0.96064,2e-05,6.77504]
[1779787863299,42.87,76708.6871,0.0,0.96074,2e-05,6.76109]
[1779787865313,42.87,76713.8343,0.0,0.96087,2e-05,6.74329]
[1779787868321,42.87,76722.3343,0.0,0.96109,2e-05,6.71407]
[1779787869108,42.87,76722.3343,0.0,0.96109,2e-05,6.71407]
[1779787869160,42.87,76722.3343,0.0,0.96109,2e-05,6.71407]
[1779787870323,42.86,76728.0971,0.0,0.96123,2e-05,6.69441]
[1779787875328,42.86,76730.5171,0.0,0.96129,2e-05,6.6858]
[1779787879461,42.86,76729.9614,0.0,0.96128,2e-05,6.68733]
[1779787880332,42.86,76725.6857,0.0,0.96118,2e-05,6.70068]
[1779787880615,42.86,76725.6857,0.0,0.96118,2e-05,6.70068]
[1779787880673,42.86,76725.6857,0.0,0.96118,2e-05,6.70068]
[1779787881333,42.86,76725.5443,0.0,0.96118,2e-05,6.70105]
[1779787886338,42.86,76716.66,0.0,0.96098,2e-05,6.72907]
[1779787888340,42.85,76710.0371,0.0,0.96083,2e-05,6.74946]
[1779787889818,42.85,76709.5029,0.0,0.96082,2e-05,6.75108]
[1779787894092,42.85,76709.7829,0.0,0.96084,2e-05,6.74699]
[1779787894104,42.85,76709.7829,0.0,0.96084,2e-05,6.74699]
[1779787894194,42.85,76709.7829,0.0,0.96084,2e-05,6.74684]
[1779787895347,42.85,76718.3643,0.0,0.96106,2e-05,6.71764]
[1779787900352,42.85,76718.4286,0.0,0.96106,2e-05,6.71677]
[1779787905357,42.84,76716.9643,0.0,0.96104,2e-05,6.71987]
[1779787910362,42.84,76709.7757,0.0,0.96087,2e-05,6.74345]
[1779787914366,42.84,76705.6486,0.0,0.96077,2e-05,6.7567]
[1779787917369,42.84,76702.6271,0.0,0.9607,2e-05,6.76635]
[1779787917925,42.84,76702.6271,0.0,0.9607,2e-05,6.76635]
[1779787917977,42.84,76702.6271,0.0,0.9607,2e-05,6.76635]
[1779787918026,42.84,76702.6271,0.0,0.9607,2e-05,6.76612]
[1779787919371,42.84,76698.9257,0.0,0.96061,2e-05,6.77847]
[1779787924377,42.84,76698.3043,0.0,0.9606,2e-05,6.77942]
[1779787926142,42.84,76697.9043,0.0,0.96059,2e-05,6.78055]
[1779787926400,42.84,76695.2371,0.0,0.96053,2e-05,6.78938]
[1779787927380,42.83,76688.5971,0.0,0.96036,3e-05,6.81175]
[1779787932385,42.83,76688.5343,0.0,0.96039,3e-05,6.80798]
[1779787937390,42.82,76686.7643,0.0,0.96036,3e-05,6.81262]
[1779787938372,42.82,76686.7643,0.0,0.96036,3e-05,6.81262]
[1779787938391,42.82,76683.1614,0.0,0.96029,3e-05,6.82189]
[1779787939256,42.82,76683.1614,0.0,0.96029,3e-05,6.82189]
[1779787939308,42.82,76683.1614,0.0,0.96029,3e-05,6.82189]
[1779787939392,42.81,76683.0214,0.0,0.96031,3e-05,6.81938]
[1779787944397,42.81,76682.6957,0.0,0.96031,3e-05,6.81902]
[1779787947400,42.8,76687.5814,0.0,0.96046,3e-05,6.79878]
[1779787952405,42.8,76686.6671,0.0,0.96046,3e-05,6.79818]
[1779787955408,42.8,76683.5057,0.0,0.96038,3e-05,6.80817]
[1779787957410,42.79,76680.6014,0.0,0.96033,3e-05,6.81495]
[1779787959412,42.78,76677.2743,0.0,0.96027,3e-05,6.82304]
[1779787962415,42.77,76681.7214,0.0,0.96041,3e-05,6.80419]
[1779787963416,42.77,76685.5143,0.0,0.96051,3e-05,6.79098]
[1779787968421,42.77,76687.3343,0.0,0.96056,3e-05,6.7836]
[1779787973426,42.77,76687.9543,0.0,0.96058,3e-05,6.78035]
[1779787978105,42.77,76684.9229,0.0,0.96051,3e-05,6.79011]
[1779787982133,42.77,76681.9657,0.0,0.96045,3e-05,6.79919]
[1779787984147,42.77,76677.1157,0.0,0.96032,3e-05,6.81577]
[1779787989449,42.77,76674.57,0.0,0.96026,3e-05,6.82497]
[1779787995224,42.77,76674.7686,0.0,0.96026,3e-05,6.82397]
[1779787998245,42.77,76678.8,0.0,0.96036,3e-05,6.8108]
[1779788003463,42.77,76678.1986,0.0,0.96034,3e-05,6.81392]
[1779788009469,42.77,76677.4529,0.0,0.96031,3e-05,6.81771]
[1779788015364,42.78,76676.9857,0.0,0.9603,3e-05,6.81866]
[1779788020399,42.78,76674.9729,0.0,0.96024,3e-05,6.8265]
[1779788025434,42.78,76674.9371,0.0,0.96023,3e-05,6.82756]
[1779788027447,42.78,76677.9243,0.0,0.96031,3e-05,6.81775]
[1779788032492,42.78,76678.6043,0.0,0.96032,3e-05,6.81645]
[1779788038498,42.79,76679.15,0.0,0.96032,3e-05,6.81581]
[1779788043503,42.79,76680.0857,0.0,0.96034,3e-05,6.81364]
[1779788046506,42.79,76677.2043,0.0,0.96026,3e-05,6.82468]
[1779788049509,42.79,76673.6557,0.0,0.96016,3e-05,6.83792]
[1779788054514,42.79,76673.2571,0.0,0.96014,3e-05,6.84011]
[1779788056516,42.79,76669.0029,0.0,0.96003,3e-05,6.85501]
[1779788057517,42.81,76665.2929,0.0,0.95989,3e-05,6.87458]
[1779788062522,42.81,76663.0943,0.0,0.95983,3e-05,6.88343]
[1779788067527,42.81,76662.97,0.0,0.95982,3e-05,6.88429]
[1779788072537,42.81,76664.6614,0.0,0.95987,3e-05,6.87652]
[1779788077541,42.81,76665.0914,0.0,0.95988,3e-05,6.87553]
[1779788083547,42.82,76665.41,0.0,0.95988,3e-05,6.87504]
[1779788089553,42.82,76666.9871,0.0,0.95992,3e-05,6.87026]
[1779788095559,42.82,76666.5014,0.0,0.9599,3e-05,6.87256]
[1779788100564,42.82,76665.6186,0.0,0.95988,3e-05,6.87611]
[1779788102566,42.82,76659.0971,0.0,0.9597,3e-05,6.89985]
[1779788107571,42.82,76656.7271,0.0,0.95964,3e-05,6.90876]
[1779788112576,42.82,76655.9714,0.0,0.95963,3e-05,6.90912]
[1779788117581,42.81,76655.1571,0.0,0.95963,3e-05,6.90969]
[1779788118069,42.81,76655.1571,0.0,0.95963,3e-05,6.90969]
[1779788118441,42.81,76655.1571,0.0,0.95963,3e-05,6.90969]
[1779788119583,42.8,76651.7929,0.0,0.95961,3e-05,6.91224]
[1779788124588,42.79,76651.1229,0.0,0.95961,3e-05,6.91233]
[1779788124703,42.79,76651.1229,0.0,0.95961,3e-05,6.91233]
[1779788124754,42.79,76651.1229,0.0,0.95961,3e-05,6.91233]
[1779788125589,42.79,76651.5771,0.0,0.95962,3e-05,6.91031]
[1779788131172,42.79,76651.3486,0.0,0.95964,3e-05,6.90647]
[1779788136600,42.78,76650.4871,0.0,0.95964,3e-05,6.90681]
[1779788137411,42.78,76650.4871,0.0,0.95964,3e-05,6.90681]
[1779788142606,42.78,76646.7986,0.0,0.95956,3e-05,6.91771]
[1779788143528,42.78,76646.7986,0.0,0.95956,3e-05,6.91771]
[1779788143579,42.78,76646.7986,0.0,0.95956,3e-05,6.91771]
[1779788143607,42.78,76646.4457,0.0,0.95955,3e-05,6.91927]
[1779788149298,42.77,76646.3171,0.0,0.95956,3e-05,6.91796]
[1779788154333,42.77,76647.3386,0.0,0.9596,3e-05,6.91218]
[1779788159623,42.76,76646.5557,0.0,0.95959,3e-05,6.91315]
[1779788164628,42.76,76646.7357,0.0,0.9596,3e-05,6.91228]
[1779788169633,42.76,76646.8929,0.0,0.9596,3e-05,6.91197]
[1779788175480,42.77,76646.4043,0.0,0.95959,3e-05,6.91392]
[1779788180516,42.77,76652.0757,0.0,0.95973,3e-05,6.89465]
[1779788181645,42.77,76655.0657,0.0,0.9598,3e-05,6.88444]
[1779788186650,42.77,76656.6043,0.0,0.95984,3e-05,6.87962]
[1779788192600,42.76,76660.39,0.0,0.95996,3e-05,6.86241]
[1779788193609,42.76,76665.5814,0.0,0.9601,3e-05,6.84424]
[1779788198644,42.76,76669.8714,0.0,0.96022,3e-05,6.82793]
[1779788200658,42.76,76667.4143,0.0,0.96016,3e-05,6.83573]
[1779788202668,42.76,76660.9471,0.0,0.96,3e-05,6.85783]
[1779788209675,42.75,76661.1771,0.0,0.96002,3e-05,6.85459]
[1779788214680,42.75,76663.4543,0.0,0.96009,3e-05,6.84507]
[1779788219684,42.75,76664.6043,0.0,0.96013,3e-05,6.83949]
[1779788222687,42.74,76668.9386,0.0,0.96025,3e-05,6.82368]
[1779788224689,42.74,76674.3457,0.0,0.96039,3e-05,6.80461]
[1779788226549,42.74,76674.5771,0.0,0.96039,3e-05,6.80355]
[1779788226601,42.74,76674.5771,0.0,0.96039,3e-05,6.80355]
[1779788228693,42.74,76668.7171,0.0,0.96025,3e-05,6.82337]
[1779788234699,42.74,76666.8629,0.0,0.96021,3e-05,6.82793]
[1779788238533,42.74,76666.5129,0.0,0.96021,3e-05,6.82823]
[1779788239453,42.74,76666.5129,0.0,0.96021,3e-05,6.82793]
[1779788239543,42.74,76666.5129,0.0,0.96021,3e-05,6.82793]
[1779788239555,42.73,76666.5129,0.0,0.96022,3e-05,6.82763]
[1779788244709,42.73,76668.0971,0.0,0.96027,3e-05,6.82076]
[1779788249714,42.73,76667.6643,0.0,0.96027,3e-05,6.82081]
[1779788254476,42.73,76667.4729,0.0,0.96028,3e-05,6.81791]
[1779788254624,42.73,76667.4729,0.0,0.96028,3e-05,6.81791]
[1779788254644,42.73,76667.4729,0.0,0.96028,3e-05,6.81791]
[1779788254719,42.73,76667.2786,0.0,0.96028,3e-05,6.81829]
[1779788259724,42.72,76666.5,0.0,0.96027,3e-05,6.81954]
[1779788264729,42.72,76668.2957,0.0,0.96032,3e-05,6.81198]
[1779788268694,42.72,76667.8871,0.0,0.96032,3e-05,6.81256]
[1779788269733,42.72,76659.9086,0.0,0.96012,3e-05,6.83992]
[1779788273226,42.72,76658.7471,0.0,0.96009,3e-05,6.84352]
[1779788273737,42.72,76658.5943,0.0,0.96009,3e-05,6.84372]
[1779788277513,42.72,76658.1914,0.0,0.96009,3e-05,6.84446]
[1779788277789,42.72,76658.1914,0.0,0.96009,3e-05,6.84435]
[1779788278742,42.72,76649.2543,0.0,0.95986,3e-05,6.87533]
[1779788283747,42.71,76648.2129,0.0,0.95984,3e-05,6.87759]
[1779788288752,42.71,76646.9614,0.0,0.95982,3e-05,6.88001]
[1779788291223,42.71,76647.0257,0.0,0.95983,3e-05,6.87902]
[1779788291758,42.71,76642.4029,0.0,0.95971,3e-05,6.89515]
[1779788294581,42.71,76640.6914,0.0,0.95967,3e-05,6.90024]
[1779788294634,42.71,76640.6914,0.0,0.95967,3e-05,6.90024]
[1779788294735,42.7,76640.6914,0.0,0.95968,3e-05,6.89982]
[1779788299778,42.7,76640.9786,0.0,0.9597,3e-05,6.89677]
[1779788304783,42.7,76640.5971,0.0,0.9597,3e-05,6.89605]
[1779788310789,42.69,76640.5329,0.0,0.95972,3e-05,6.89384]
[1779788316478,42.69,76638.6486,0.0,0.95968,3e-05,6.89802]
[1779788321512,42.69,76639.0043,0.0,0.95969,3e-05,6.89721]
[1779788326548,42.69,76640.8029,0.0,0.95974,3e-05,6.89094]
[1779788331582,42.69,76641.4957,0.0,0.95975,3e-05,6.88855]
[1779788336618,42.69,76641.63,0.0,0.95975,3e-05,6.88859]
[1779788341820,42.69,76642.8914,0.0,0.95978,3e-05,6.88474]
[1779788346825,42.7,76642.8429,0.0,0.95978,3e-05,6.88543]
[1779788348786,42.7,76642.8471,0.0,0.95978,3e-05,6.88551]
[1779788348802,42.7,76642.8471,0.0,0.95978,3e-05,6.88562]
[1779788349709,42.7,76643.0214,0.0,0.95978,3e-05,6.88497]
[1779788350246,42.7,76643.0214,0.0,0.95978,3e-05,6.88497]
[1779788351356,42.69,76643.0214,0.0,0.95978,3e-05,6.88444]
[1779788351723,42.69,76643.0214,0.0,0.95979,3e-05,6.88395]
[1779788352730,42.69,76624.2314,0.0,0.95931,3e-05,6.9486]
[1779788353737,42.69,76630.8443,0.0,0.95948,3e-05,6.92521]
[1779788355751,42.69,76636.6114,0.0,0.95964,3e-05,6.90438]
[1779788358380,42.69,76636.3414,0.0,0.95964,3e-05,6.90448]
[1779788364842,42.68,76636.9371,0.0,0.95967,3e-05,6.89952]
[1779788367898,42.68,76636.8743,0.0,0.95968,3e-05,6.89851]
[1779788372767,42.68,76636.6414,0.0,0.95968,3e-05,6.8985]
[1779788372771,42.68,76636.6414,0.0,0.95968,3e-05,6.8985]
[1779788372850,42.68,76636.5157,0.0,0.9597,3e-05,6.89529]
[1779788377304,42.67,76636.3229,0.0,0.9597,3e-05,6.89435]
[1779788377855,42.67,76656.4271,0.0,0.96022,3e-05,6.82475]
[1779788378480,42.67,76656.4271,0.0,0.96022,3e-05,6.82475]
[1779788378579,42.67,76656.4271,0.0,0.96022,3e-05,6.8245]
[1779788383861,42.66,76656.3157,0.0,0.96024,3e-05,6.82101]
[1779788388812,42.66,76653.2029,0.0,0.96017,3e-05,6.83058]
[1779788393187,42.66,76652.0286,0.0,0.96015,3e-05,6.83312]
[1779788393239,42.66,76652.0286,0.0,0.96015,3e-05,6.83312]
[1779788393871,42.66,76650.7514,0.0,0.96012,3e-05,6.83721]
[1779788398876,42.65,76649.5157,0.0,0.9601,3e-05,6.83994]
[1779788403389,42.65,76648.7771,0.0,0.96009,3e-05,6.84124]
[1779788403446,42.65,76648.7771,0.0,0.96009,3e-05,6.84124]
[1779788403592,42.65,76648.7771,0.0,0.9601,3e-05,6.84093]
[1779788408886,42.65,76648.66,0.0,0.9601,3e-05,6.83979]
[1779788412585,42.65,76645.8286,0.0,0.96004,3e-05,6.8486]
[1779788412596,42.65,76645.8286,0.0,0.96004,3e-05,6.8486]
[1779788412807,42.64,76645.8286,0.0,0.96004,3e-05,6.84828]
[1779788417895,42.64,76645.75,0.0,0.96005,3e-05,6.84695]
[1779788420975,42.64,76645.9329,0.0,0.96006,3e-05,6.84538]
[1779788421030,42.64,76645.9329,0.0,0.96006,3e-05,6.84538]
[1779788421899,42.64,76645.9386,0.0,0.96006,3e-05,6.84505]
[1779788427905,42.63,76646.1,0.0,0.96008,3e-05,6.84262]
[1779788428789,42.63,76646.1,0.0,0.96008,3e-05,6.84262]
[1779788428890,42.63,76646.1,0.0,0.96008,3e-05,6.84231]
[1779788431909,42.63,76638.8571,0.0,0.95992,3e-05,6.86449]
[1779788432910,42.63,76633.11,0.0,0.95977,3e-05,6.88454]
[1779788437915,42.63,76631.3929,0.0,0.95973,3e-05,6.88913]
[1779788441919,42.63,76620.4257,0.0,0.95946,3e-05,6.92613]
[1779788444922,42.63,76614.8129,0.0,0.95932,3e-05,6.94483]
[1779788449927,42.62,76616.5114,0.0,0.95938,3e-05,6.93655]
[1779788454932,42.62,76616.8329,0.0,0.95941,3e-05,6.93314]
[1779788459937,42.61,76617.1843,0.0,0.95943,3e-05,6.92965]
[1779788464942,42.61,76616.1829,0.0,0.95942,3e-05,6.93088]
[1779788469947,42.6,76615.9814,0.0,0.95943,3e-05,6.92932]
[1779788474952,42.6,76616.3729,0.0,0.95946,3e-05,6.92574]
[1779788479957,42.59,76615.1257,0.0,0.95944,3e-05,6.92787]
[1779788482782,42.59,76615.1257,0.0,0.95944,3e-05,6.92787]
[1779788483007,42.59,76615.0686,0.0,0.95945,3e-05,6.92674]
[1779788485257,42.59,76615.0786,0.0,0.95946,3e-05,6.92582]
[1779788485283,42.59,76615.0786,0.0,0.95946,3e-05,6.92582]
[1779788485963,42.59,76615.43,0.0,0.95947,3e-05,6.92416]
[1779788490986,42.59,76616.0586,0.0,0.9595,3e-05,6.9203]
[1779788492028,42.58,76616.0586,0.0,0.95952,3e-05,6.91746]
[1779788493200,42.58,76616.0586,0.0,0.95952,3e-05,6.91708]
[1779788493250,42.58,76616.0586,0.0,0.95952,3e-05,6.91708]
[1779788493720,42.58,76616.0586,0.0,0.95952,3e-05,6.91669]
[1779788494727,42.58,76622.36,0.0,0.95969,3e-05,6.89442]
[1779788499762,42.58,76623.0371,0.0,0.95972,3e-05,6.89017]
[1779788504797,42.57,76623.8814,0.0,0.95975,3e-05,6.88537]
[1779788508157,42.57,76623.63,0.0,0.95975,3e-05,6.88513]
[1779788508206,42.57,76623.63,0.0,0.95975,3e-05,6.88513]
[1779788508825,42.57,76623.63,0.0,0.95976,3e-05,6.88477]
[1779788514009,42.57,76624.3729,0.0,0.95979,3e-05,6.88037]
[1779788516059,42.57,76624.4157,0.0,0.95979,3e-05,6.8795]
[1779788516474,42.57,76624.4157,0.0,0.95979,3e-05,6.8795]
[1779788518282,42.56,76626.4629,0.0,0.95985,3e-05,6.87175]
[1779788518333,42.56,76626.4629,0.0,0.95985,3e-05,6.87175]
[1779788518894,42.56,76626.4629,0.0,0.95985,3e-05,6.87143]
[1779788519904,42.56,76631.9386,0.0,0.96,3e-05,6.85219]
[1779788524517,42.56,76633.6243,0.0,0.96005,3e-05,6.84516]
[1779788524556,42.56,76633.6243,0.0,0.96005,3e-05,6.84516]
[1779788524569,42.56,76633.6243,0.0,0.96005,3e-05,6.84516]
[1779788525457,42.56,76633.6243,0.0,0.96005,3e-05,6.84539]
[1779788525515,42.56,76633.6243,0.0,0.96005,3e-05,6.84539]
[1779788525747,42.56,76633.6243,0.0,0.96005,3e-05,6.84539]
[1779788525944,42.56,76633.6243,0.0,0.96004,3e-05,6.8456]
[1779788526951,42.56,76622.7629,0.0,0.95977,3e-05,6.88283]
[1779788528965,42.56,76627.4871,0.0,0.95989,3e-05,6.8658]
[1779788529780,42.56,76627.4871,0.0,0.95989,3e-05,6.8658]
[1779788529786,42.56,76627.4871,0.0,0.95989,3e-05,6.8658]
[1779788529972,42.56,76627.4871,0.0,0.9599,3e-05,6.86547]
[1779788535038,42.56,76628.0957,0.0,0.95992,3e-05,6.86172]
[1779788540043,42.55,76627.7471,0.0,0.95993,3e-05,6.86128]
[1779788543964,42.55,76626.4571,0.0,0.9599,3e-05,6.86476]
[1779788543979,42.55,76626.4571,0.0,0.9599,3e-05,6.86476]
[1779788544047,42.55,76625.8486,0.0,0.95989,3e-05,6.86653]
[1779788545964,42.55,76626.4329,0.0,0.95991,3e-05,6.86418]
[1779788546016,42.55,76626.4329,0.0,0.95991,3e-05,6.86418]
[1779788551053,42.54,76625.1957,0.0,0.9599,3e-05,6.86402]
[1779788552787,42.54,76624.6343,0.0,0.95989,3e-05,6.86563]
[1779788552790,42.54,76624.6343,0.0,0.95989,3e-05,6.86563]
[1779788552943,42.54,76624.6343,0.0,0.95989,3e-05,6.8653]
[1779788554192,42.54,76625.3857,0.0,0.95991,3e-05,6.86237]
[1779788554251,42.54,76625.3857,0.0,0.95991,3e-05,6.86237]
[1779788559487,42.54,76625.3814,0.0,0.95993,3e-05,6.86076]
[1779788560062,42.54,76625.1871,0.0,0.95992,3e-05,6.8611]
[1779788560538,42.54,76625.1871,0.0,0.95992,3e-05,6.8611]
[1779788563439,42.54,76626.4486,0.0,0.95996,3e-05,6.85577]
[1779788563491,42.54,76626.4486,0.0,0.95996,3e-05,6.85577]
[1779788568645,42.53,76628.0614,0.0,0.96001,3e-05,6.84864]
[1779788568654,42.53,76628.0614,0.0,0.96001,3e-05,6.84864]
[1779788569071,42.53,76629.2486,0.0,0.96005,3e-05,6.84424]
[1779788574076,42.53,76629.68,0.0,0.96007,3e-05,6.84129]
[1779788579081,42.53,76630.05,0.0,0.96009,3e-05,6.83856]
[1779788581089,42.52,76633.8457,0.0,0.96019,3e-05,6.82492]
[1779788582090,42.52,76645.21,0.0,0.96049,3e-05,6.78383]
[1779788585047,42.52,76642.0857,0.0,0.96043,3e-05,6.79224]
[1779788585091,42.52,76642.0857,0.0,0.96043,3e-05,6.79224]
[1779788585093,42.52,76641.3429,0.0,0.96041,3e-05,6.79458]
[1779788588181,42.51,76641.2457,0.0,0.96041,3e-05,6.79428]
[1779788588216,42.51,76641.2457,0.0,0.96041,3e-05,6.79428]
[1779788594102,42.51,76641.2871,0.0,0.96042,3e-05,6.79288]
[1779788599107,42.51,76641.1643,0.0,0.96043,3e-05,6.79227]
[1779788602782,42.51,76640.5857,0.0,0.96042,3e-05,6.79363]
[1779788602849,42.51,76640.5857,0.0,0.96042,3e-05,6.79363]
[1779788602864,42.51,76640.5857,0.0,0.96042,3e-05,6.79342]
[1779788604632,42.51,76640.3786,0.0,0.96041,3e-05,6.79393]
[1779788604693,42.51,76640.3786,0.0,0.96041,3e-05,6.79393]
[1779788609825,42.51,76637.6286,0.0,0.96035,3e-05,6.80289]
[1779788609830,42.51,76637.6286,0.0,0.96035,3e-05,6.80289]
[1779788609876,42.51,76637.6286,0.0,0.96035,3e-05,6.80289]
[1779788609978,42.51,76637.6286,0.0,0.96035,3e-05,6.80267]
[1779788615123,42.5,76635.8214,0.0,0.96033,3e-05,6.80536]
[1779788620128,42.5,76636.14,0.0,0.96034,3e-05,6.80315]
[1779788625133,42.5,76635.8643,0.0,0.96034,3e-05,6.80298]
[1779788625215,42.5,76635.8643,0.0,0.96034,3e-05,6.80298]
[1779788625264,42.5,76635.8643,0.0,0.96034,3e-05,6.80298]
[1779788625921,42.5,76635.8643,0.0,0.96034,3e-05,6.80298]
[1779788625971,42.5,76635.8643,0.0,0.96034,3e-05,6.80298]
[1779788626023,42.5,76635.8643,0.0,0.96034,3e-05,6.80276]
[1779788631139,42.5,76636.7843,0.0,0.96038,3e-05,6.7985]
[1779788632960,42.5,76636.6971,0.0,0.96037,3e-05,6.79859]
[1779788633012,42.5,76636.6971,0.0,0.96037,3e-05,6.79859]
[1779788633062,42.5,76636.6971,0.0,0.96038,3e-05,6.79838]
[1779788633605,42.5,76636.6971,0.0,0.96038,3e-05,6.79838]
[1779788640148,42.49,76635.9,0.0,0.96037,3e-05,6.79961]
[1779788641226,42.49,76635.8886,0.0,0.96037,3e-05,6.79943]
[1779788642150,42.49,76635.95,0.0,0.96037,3e-05,6.799]
[1779788647155,42.49,76636.0086,0.0,0.96038,3e-05,6.79773]
[1779788653161,42.49,76635.5271,0.0,0.96038,3e-05,6.79813]
[1779788654073,42.49,76635.5271,0.0,0.96038,3e-05,6.79813]
[1779788654123,42.49,76635.5271,0.0,0.96038,3e-05,6.79813]
[1779788654857,42.49,76635.5271,0.0,0.96038,3e-05,6.79771]
[1779788655713,42.49,76635.5271,0.0,0.96038,3e-05,6.79771]
[1779788655765,42.49,76635.5271,0.0,0.96038,3e-05,6.79771]
[1779788660899,42.48,76635.6771,0.0,0.96039,3e-05,6.79594]
[1779788663868,42.48,76636.3729,0.0,0.96041,3e-05,6.79334]
[1779788663920,42.48,76636.3729,0.0,0.96041,3e-05,6.79334]
[1779788663969,42.48,76636.3729,0.0,0.96041,3e-05,6.79294]
[1779788664386,42.48,76636.3729,0.0,0.96041,3e-05,6.79294]
[1779788664431,42.48,76636.3729,0.0,0.96041,3e-05,6.79294]
[1779788670178,42.48,76635.6614,0.0,0.96041,3e-05,6.79415]
[1779788670290,42.48,76635.6614,0.0,0.96041,3e-05,6.79415]
[1779788671896,42.48,76635.5757,0.0,0.96042,3e-05,6.79184]
[1779788671985,42.48,76635.5757,0.0,0.96042,3e-05,6.79184]
[1779788672037,42.48,76635.5757,0.0,0.96042,3e-05,6.79184]
[1779788672086,42.48,76635.5757,0.0,0.96042,3e-05,6.79164]
[1779788677002,42.48,76635.8886,0.0,0.96043,3e-05,6.78977]
[1779788677016,42.48,76635.8886,0.0,0.96043,3e-05,6.78957]
[1779788679059,42.48,76635.8886,0.0,0.96044,3e-05,6.78937]
[1779788679973,42.48,76635.8886,0.0,0.96043,3e-05,6.78971]
[1779788680025,42.48,76635.8886,0.0,0.96043,3e-05,6.78971]
[1779788681044,42.48,76629.29,0.0,0.96027,3e-05,6.81197]
[1779788686194,42.47,76626.6857,0.0,0.96021,3e-05,6.81972]
[1779788688533,42.47,76626.9871,0.0,0.96022,3e-05,6.81819]
[1779788688585,42.47,76626.9871,0.0,0.96022,3e-05,6.81819]
[1779788689112,42.47,76626.9871,0.0,0.96023,3e-05,6.81795]
[1779788689281,42.47,76626.9871,0.0,0.96023,3e-05,6.81795]
[1779788689334,42.47,76626.9871,0.0,0.96023,3e-05,6.81795]
[1779788696204,42.47,76627.65,0.0,0.96025,3e-05,6.81399]
[1779788697662,42.47,76627.8386,0.0,0.96026,3e-05,6.8131]
[1779788697709,42.47,76627.8386,0.0,0.96026,3e-05,6.8131]
[1779788698519,42.47,76627.8386,0.0,0.96026,3e-05,6.8131]
[1779788698552,42.47,76627.8386,0.0,0.96026,3e-05,6.8131]
[1779788699207,42.47,76628.0357,0.0,0.96027,3e-05,6.81195]
[1779788704212,42.46,76629.3229,0.0,0.96031,3e-05,6.80637]
[1779788709217,42.46,76630.1614,0.0,0.96034,3e-05,6.80238]
[1779788714222,42.46,76630.89,0.0,0.96036,3e-05,6.79881]
[1779788714669,42.46,76630.89,0.0,0.96036,3e-05,6.79881]
[1779788714721,42.46,76630.89,0.0,0.96036,3e-05,6.79881]
[1779788715223,42.46,76631.0286,0.0,0.96037,3e-05,6.79812]
[1779788715663,42.46,76631.0286,0.0,0.96037,3e-05,6.79812]
[1779788715715,42.46,76631.0286,0.0,0.96037,3e-05,6.79812]
[1779788719227,42.46,76638.7229,0.0,0.96057,3e-05,6.77086]
[1779788719528,42.46,76638.7229,0.0,0.96057,3e-05,6.77086]
[1779788719579,42.46,76638.7229,0.0,0.96057,3e-05,6.77086]
[1779788721766,42.46,76640.7514,0.0,0.96062,3e-05,6.76359]
[1779788721777,42.46,76640.7514,0.0,0.96062,3e-05,6.76359]
[1779788722230,42.46,76640.2686,0.0,0.96061,3e-05,6.76509]
[1779788727235,42.45,76640.9486,0.0,0.96063,3e-05,6.76201]
[1779788727837,42.45,76640.9486,0.0,0.96063,3e-05,6.76201]
[1779788733421,42.45,76642.3186,0.0,0.96069,3e-05,6.75419]
[1779788733473,42.45,76642.3186,0.0,0.96069,3e-05,6.75419]
[1779788733553,42.45,76642.3186,0.0,0.96069,3e-05,6.75419]
[1779788733605,42.45,76642.3186,0.0,0.96069,3e-05,6.75419]
[1779788734242,42.45,76641.8929,0.0,0.96068,3e-05,6.75538]
[1779788738275,42.45,76642.33,0.0,0.96069,3e-05,6.75334]
[1779788740421,42.45,76642.3814,0.0,0.9607,3e-05,6.7529]
[1779788740475,42.45,76642.3814,0.0,0.9607,3e-05,6.7529]
[1779788741187,42.45,76642.3814,0.0,0.9607,3e-05,6.7529]
[1779788741249,42.45,76643.2214,0.0,0.96072,3e-05,6.74989]
[1779788743776,42.45,76644.38,0.0,0.96075,3e-05,6.74567]
[1779788743827,42.45,76644.38,0.0,0.96075,3e-05,6.74567]
[1779788748726,42.45,76643.51,0.0,0.96073,3e-05,6.74803]
[1779788748777,42.45,76643.51,0.0,0.96073,3e-05,6.74803]
[1779788749257,42.45,76644.1029,0.0,0.96075,3e-05,6.74588]
[1779788749692,42.45,76644.1029,0.0,0.96075,3e-05,6.74588]
[1779788749704,42.45,76644.1029,0.0,0.96075,3e-05,6.74588]
[1779788756264,42.45,76643.8886,0.0,0.96075,3e-05,6.74577]
[1779788757346,42.45,76644.2129,0.0,0.96076,3e-05,6.74454]
[1779788757369,42.45,76644.2129,0.0,0.96076,3e-05,6.74454]
[1779788760679,42.45,76645.3314,0.0,0.96079,3e-05,6.74037]
[1779788763969,42.45,76644.76,0.0,0.96078,3e-05,6.74199]
[1779788763973,42.45,76644.76,0.0,0.96078,3e-05,6.74199]
[1779788769277,42.44,76642.82,0.0,0.96073,3e-05,6.74794]
[1779788773113,42.44,76643.3771,0.0,0.96075,3e-05,6.74567]
[1779788773155,42.44,76643.3771,0.0,0.96075,3e-05,6.74567]
[1779788774282,42.46,76638.2786,0.0,0.96056,3e-05,6.7715]
[1779788780289,42.46,76637.8671,0.0,0.96056,3e-05,6.77192]
[1779788785294,42.46,76638.4229,0.0,0.96058,3e-05,6.7692]
[1779788786468,42.46,76638.3829,0.0,0.96058,3e-05,6.76917]
[1779788788297,42.46,76642.2386,0.0,0.96068,3e-05,6.75564]
[1779788793302,42.45,76642.68,0.0,0.96071,3e-05,6.75107]
[1779788797950,42.45,76642.8829,0.0,0.96071,3e-05,6.74985]
[1779788798003,42.45,76642.8829,0.0,0.96071,3e-05,6.74985]
[1779788799308,42.45,76647.25,0.0,0.96083,3e-05,6.73465]
[1779788805039,42.45,76646.0029,0.0,0.9608,3e-05,6.73849]
[1779788805074,42.45,76646.0029,0.0,0.9608,3e-05,6.73849]
[1779788810319,42.45,76646.1443,0.0,0.96081,3e-05,6.73725]
[1779788815324,42.45,76645.8214,0.0,0.9608,3e-05,6.73782]
[1779788817504,42.45,76645.3614,0.0,0.96079,3e-05,6.73918]
[1779788821037,42.45,76639.9871,0.0,0.96067,3e-05,6.75586]
[1779788823475,42.44,76638.66,0.0,0.96064,3e-05,6.76013]
[1779788823526,42.44,76638.66,0.0,0.96064,3e-05,6.76013]
[1779788829094,42.44,76637.2557,0.0,0.96061,3e-05,6.76405]
[1779788832141,42.44,76637.2557,0.0,0.96061,3e-05,6.76376]
[1779788832193,42.44,76637.2557,0.0,0.96061,3e-05,6.76376]
[1779788833342,42.44,76634.71,0.0,0.96055,3e-05,6.77219]
[1779788839162,42.44,76634.0943,0.0,0.96054,3e-05,6.77349]
[1779788844611,42.44,76633.0029,0.0,0.96052,3e-05,6.77622]
[1779788844663,42.44,76633.0029,0.0,0.96052,3e-05,6.77622]
[1779788849539,42.44,76632.2014,0.0,0.9605,3e-05,6.7783]
[1779788855364,42.43,76632.53,0.0,0.96053,3e-05,6.77359]
[1779788861318,42.43,76632.9171,0.0,0.96055,3e-05,6.77129]
[1779788864021,42.43,76633.34,0.0,0.96056,3e-05,6.76952]
[1779788864073,42.43,76633.34,0.0,0.96056,3e-05,6.76952]
[1779788866375,42.43,76630.3186,0.0,0.96049,3e-05,6.7794]
[1779788868653,42.43,76630.2857,0.0,0.96049,3e-05,6.77916]
[1779788868907,42.43,76630.2857,0.0,0.96049,3e-05,6.77916]
[1779788869712,42.43,76630.2857,0.0,0.96049,3e-05,6.77896]
[1779788870379,42.43,76623.2843,0.0,0.96031,3e-05,6.80346]
[1779788874383,42.43,76621.0586,0.0,0.96026,3e-05,6.81028]
[1779788878387,42.43,76616.5686,0.0,0.96015,3e-05,6.82544]
[1779788880389,42.43,76614.1086,0.0,0.96009,3e-05,6.83344]
[1779788884393,42.42,76604.7357,0.0,0.95986,3e-05,6.8654]
[1779788889398,42.42,76602.9043,0.0,0.95982,3e-05,6.87016]
[1779788894403,42.42,76601.9886,0.0,0.95981,3e-05,6.87171]
[1779788899410,42.41,76600.1314,0.0,0.95977,3e-05,6.87653]
[1779788902434,42.41,76599.9557,0.0,0.95978,3e-05,6.87615]
[1779788907418,42.41,76597.04,0.0,0.95971,3e-05,6.88569]
[1779788908419,42.41,76592.5514,0.0,0.95959,3e-05,6.90153]
[1779788913424,42.41,76592.3486,0.0,0.95961,3e-05,6.89796]
[1779788919430,42.4,76592.6043,0.0,0.95963,3e-05,6.89489]
[1779788923434,42.4,76586.0243,0.0,0.95947,3e-05,6.91693]
[1779788923853,42.4,76586.0243,0.0,0.95947,3e-05,6.91693]
[1779788931442,42.4,76589.0514,0.0,0.95957,3e-05,6.90386]
[1779788933209,42.4,76589.5386,0.0,0.95958,3e-05,6.90179]
[1779788933262,42.4,76589.5386,0.0,0.95958,3e-05,6.90179]
[1779788933363,42.39,76589.5386,0.0,0.95958,3e-05,6.90143]
[1779788936447,42.39,76591.57,0.0,0.95964,3e-05,6.89327]
[1779788941452,42.39,76591.4571,0.0,0.95965,3e-05,6.89188]
[1779788944455,42.39,76594.0714,0.0,0.95972,3e-05,6.88223]
[1779788945456,42.39,76596.09,0.0,0.95978,3e-05,6.87488]
[1779788950461,42.38,76595.2057,0.0,0.95977,3e-05,6.87631]
[1779788955466,42.38,76595.0286,0.0,0.95977,3e-05,6.8753]
[1779788960471,42.38,76594.9329,0.0,0.95978,3e-05,6.875]
[1779788963433,42.38,76595.8914,0.0,0.9598,3e-05,6.87151]
[1779788963474,42.38,76596.1543,0.0,0.95981,3e-05,6.87028]
[1779788968479,42.37,76595.6843,0.0,0.95981,3e-05,6.87033]
[1779788973484,42.37,76595.6786,0.0,0.95984,3e-05,6.86637]
[1779788975283,42.37,76595.7086,0.0,0.95984,3e-05,6.86596]
[1779788975284,42.37,76595.7086,0.0,0.95984,3e-05,6.86565]
[1779788980491,42.37,76595.6743,0.0,0.95984,3e-05,6.86522]
[1779788985496,42.37,76595.7257,0.0,0.95984,3e-05,6.86597]
[1779788989704,42.37,76595.4071,0.0,0.95982,3e-05,6.86781]
[1779788989756,42.37,76595.4071,0.0,0.95982,3e-05,6.86781]
[1779788990217,42.37,76595.4071,0.0,0.95982,3e-05,6.86799]
[1779788995510,42.38,76596.0571,0.0,0.95983,3e-05,6.86665]
[1779789001297,42.38,76595.9486,0.0,0.95982,3e-05,6.86811]
[1779789006330,42.38,76596.1857,0.0,0.95982,3e-05,6.86819]
[1779789010438,42.38,76595.7657,0.0,0.95981,3e-05,6.87018]
[1779789010487,42.38,76595.7657,0.0,0.95981,3e-05,6.87036]
[1779789015663,42.38,76594.3157,0.0,0.95976,3e-05,6.87624]
[1779789016400,42.38,76594.3157,0.0,0.95976,3e-05,6.87641]
[1779789021435,42.38,76594.5143,0.0,0.95976,3e-05,6.87654]
[1779789021982,42.38,76594.5143,0.0,0.95976,3e-05,6.87654]
[1779789022322,42.38,76594.5143,0.0,0.95976,3e-05,6.87654]
[1779789022330,42.38,76594.5143,0.0,0.95976,3e-05,6.87654]
[1779789022442,42.38,76594.5143,0.0,0.95976,3e-05,6.87671]
[1779789024781,42.39,76595.1757,0.0,0.95977,3e-05,6.87474]
[1779789025463,42.38,76595.1757,0.0,0.95978,3e-05,6.87444]
[1779789026470,42.38,76599.7729,0.0,0.9599,3e-05,6.85816]
[1779789032546,42.38,76600.3743,0.0,0.95994,3e-05,6.85189]
[1779789037547,42.38,76600.6071,0.0,0.95995,3e-05,6.84966]
[1779789042556,42.38,76601.1886,0.0,0.95997,3e-05,6.84723]
[1779789046110,42.38,76601.1629,0.0,0.95997,3e-05,6.84796]
[1779789046560,42.38,76600.6571,0.0,0.95995,3e-05,6.84993]
[1779789051565,42.38,76600.7343,0.0,0.95996,3e-05,6.84874]
[1779789056570,42.37,76600.5586,0.0,0.95997,3e-05,6.84795]
[1779789061575,42.37,76600.4814,0.0,0.95997,3e-05,6.84683]
[1779789066580,42.37,76600.6257,0.0,0.95999,3e-05,6.84495]
[1779789071585,42.37,76601.42,0.0,0.96002,3e-05,6.84085]
[1779789073976,42.37,76601.42,0.0,0.96002,3e-05,6.84085]
[1779789081595,42.36,76602.9257,0.0,0.96008,3e-05,6.83304]
[1779789082596,42.36,76606.3957,0.0,0.96017,3e-05,6.82078]
[1779789083597,42.36,76609.6414,0.0,0.96025,3e-05,6.80933]
[1779789085599,42.36,76615.1,0.0,0.96039,3e-05,6.79007]
[1779789087601,42.36,76617.4871,0.0,0.96045,3e-05,6.78149]
[1779789090604,42.36,76621.7371,0.0,0.96057,3e-05,6.76637]
[1779789095609,42.36,76622.4157,0.0,0.9606,3e-05,6.76096]
[1779789100614,42.35,76623.1571,0.0,0.96062,3e-05,6.75776]
[1779789109623,42.35,76623.3186,0.0,0.96064,3e-05,6.75608]
[1779789114628,42.35,76622.3714,0.0,0.96062,3e-05,6.7587]
[1779789119633,42.35,76622.5529,0.0,0.96063,3e-05,6.75744]
[1779789124638,42.35,76622.7129,0.0,0.96063,3e-05,6.75627]
[1779789129643,42.35,76622.8771,0.0,0.96064,3e-05,6.7551]
[1779789134648,42.34,76622.4471,0.0,0.96064,3e-05,6.75598]
[1779789139656,42.34,76619.5186,0.0,0.96057,3e-05,6.76544]
[1779789145662,42.34,76620.9843,0.0,0.96061,3e-05,6.75962]
[1779789150667,42.34,76620.7886,0.0,0.96061,3e-05,6.75965]
[1779789154671,42.34,76617.68,0.0,0.96055,3e-05,6.76742]
[1779789159676,42.34,76616.1386,0.0,0.96051,3e-05,6.77201]
[1779789165682,42.34,76615.48,0.0,0.9605,3e-05,6.77338]
[1779789170687,42.33,76615.0229,0.0,0.9605,3e-05,6.77421]
[1779789175692,42.33,76614.6071,0.0,0.96049,3e-05,6.77489]
[1779789180697,42.33,76614.1629,0.0,0.96049,3e-05,6.77566]
[1779789186703,42.33,76613.5029,0.0,0.96048,3e-05,6.77701]
[1779789191708,42.33,76613.1929,0.0,0.96047,3e-05,6.77731]
[1779789195651,42.33,76609.8814,0.0,0.96039,3e-05,6.78808]
[1779789197665,42.33,76607.7443,0.0,0.96034,3e-05,6.79563]
[1779789198672,42.33,76600.7657,0.0,0.96016,3e-05,6.81958]
[1779789203707,42.33,76602.0114,0.0,0.96019,3e-05,6.81516]
[1779789208725,42.32,76601.5571,0.0,0.96019,3e-05,6.81564]
[1779789213730,42.32,76601.9943,0.0,0.96022,3e-05,6.81065]
[1779789218735,42.32,76601.2143,0.0,0.96021,3e-05,6.8123]
[1779789223740,42.32,76600.8757,0.0,0.96019,3e-05,6.81486]
[1779789228745,42.32,76600.7486,0.0,0.96019,3e-05,6.81569]
[1779789233750,42.32,76600.5371,0.0,0.96019,3e-05,6.81533]
[1779789236753,42.32,76602.8943,0.0,0.96025,3e-05,6.80653]
[1779789241759,42.32,76603.7186,0.0,0.96028,3e-05,6.80267]
[1779789247765,42.32,76605.1243,0.0,0.96032,3e-05,6.79667]
[1779789253770,42.31,76606.2571,0.0,0.96036,3e-05,6.79167]
[1779789258775,42.31,76605.8386,0.0,0.96036,3e-05,6.79224]
[1779789263780,42.31,76606.6443,0.0,0.96038,3e-05,6.78858]
[1779789268785,42.31,76606.9443,0.0,0.9604,3e-05,6.7867]
[1779789273790,42.31,76605.3771,0.0,0.96038,3e-05,6.78886]
[1779789278795,42.31,76604.7786,0.0,0.96035,3e-05,6.79292]
[1779789283800,42.31,76605.3386,0.0,0.96035,3e-05,6.79294]
[1779789286803,42.32,76612.0057,0.0,0.96051,3e-05,6.77112]
[1779789287804,42.32,76614.4571,0.0,0.96057,3e-05,6.7631]
[1779789292809,42.32,76615.1171,0.0,0.96057,3e-05,6.76304]
[1779789297814,42.33,76616.6829,0.0,0.96059,3e-05,6.75986]
[1779789302821,42.33,76616.8757,0.0,0.96058,3e-05,6.76142]
[1779789308827,42.34,76617.0371,0.0,0.96057,3e-05,6.76351]
[1779789313832,42.34,76617.1814,0.0,0.96055,3e-05,6.7652]
[1779789318837,42.35,76617.2771,0.0,0.96054,3e-05,6.76703]
[1779789324843,42.35,76617.48,0.0,0.96053,3e-05,6.76891]
[1779789330849,42.36,76618.3414,0.0,0.96053,3e-05,6.7685]
[1779789336638,42.36,76621.3343,0.0,0.9606,3e-05,6.75841]
[1779789337645,42.36,76624.12,0.0,0.96067,3e-05,6.74931]
[1779789338652,42.36,76630.0857,0.0,0.96081,3e-05,6.72931]
[1779789340862,42.37,76626.9371,0.0,0.96073,3e-05,6.74108]
[1779789345867,42.37,76625.8114,0.0,0.96068,3e-05,6.74728]
[1779789350737,42.38,76622.0357,0.0,0.96057,3e-05,6.76251]
[1779789356778,42.38,76620.9029,0.0,0.96053,3e-05,6.76896]
[1779789361814,42.39,76619.9514,0.0,0.96049,3e-05,6.77431]
[1779789366887,42.39,76620.5529,0.0,0.96049,3e-05,6.7743]
[1779789372891,42.39,76620.2857,0.0,0.96046,3e-05,6.77766]
[1779789376897,42.4,76618.0329,0.0,0.96039,3e-05,6.78703]
[1779789381902,42.4,76617.1671,0.0,0.96036,3e-05,6.79193]
[1779789386907,42.41,76617.09,0.0,0.96034,3e-05,6.79409]
[1779789392913,42.41,76617.1471,0.0,0.96034,3e-05,6.79373]
[1779789397918,42.41,76617.3786,0.0,0.96033,3e-05,6.7948]
[1779789402923,42.42,76619.8929,0.0,0.96037,3e-05,6.78949]
[1779789408929,42.43,76621.5871,0.0,0.96038,3e-05,6.78889]
[1779789413934,42.44,76622.12,0.0,0.96036,3e-05,6.79139]
[1779789418939,42.45,76622.5814,0.0,0.96034,3e-05,6.79412]
[1779789424945,42.46,76623.2029,0.0,0.96033,3e-05,6.79516]
[1779789429953,42.46,76623.45,0.0,0.96032,3e-05,6.79711]
[1779789434958,42.47,76621.7629,0.0,0.96025,3e-05,6.80716]
[1779789441965,42.48,76621.6529,0.0,0.96022,3e-05,6.81041]
[1779789446970,42.48,76621.4571,0.0,0.96021,3e-05,6.81276]
[1779789451975,42.48,76621.2129,0.0,0.9602,3e-05,6.81283]
[1779789456980,42.49,76621.1929,0.0,0.96019,3e-05,6.81455]
[1779789462986,42.5,76621.3614,0.0,0.96017,3e-05,6.81788]
[1779789467991,42.5,76621.4971,0.0,0.96014,3e-05,6.82145]
[1779789472996,42.51,76621.5114,0.0,0.96011,3e-05,6.82541]
[1779789478001,42.52,76621.8614,0.0,0.96009,3e-05,6.82817]
[1779789482006,42.53,76618.2143,0.0,0.95998,3e-05,6.8439]
[1779789487013,42.54,76618.4857,0.0,0.95996,3e-05,6.84677]
[1779789492728,42.54,76618.22,0.0,0.95992,3e-05,6.8522]
[1779789499026,42.55,76618.2414,0.0,0.95989,3e-05,6.85659]
[1779789504031,42.56,76617.8329,0.0,0.95985,3e-05,6.86167]
[1779789509036,42.57,76617.1471,0.0,0.9598,3e-05,6.86766]
[1779789514882,42.58,76617.0886,0.0,0.95979,3e-05,6.86973]
[1779789520047,42.59,76618.03,0.0,0.95978,3e-05,6.87003]
[1779789526053,42.59,76617.7686,0.0,0.95975,3e-05,6.87518]
[1779789531058,42.6,76617.5157,0.0,0.95971,3e-05,6.87954]
[1779789536063,42.61,76617.2014,0.0,0.95968,3e-05,6.88406]
[1779789541064,42.62,76617.3657,0.0,0.95966,3e-05,6.8869]
[1779789546073,42.62,76617.5671,0.0,0.95964,3e-05,6.88958]
[1779789552079,42.63,76617.7057,0.0,0.95962,3e-05,6.89311]
[1779789560087,42.64,76617.9957,0.0,0.95959,3e-05,6.89739]
[1779789565092,42.65,76618.3486,0.0,0.95957,3e-05,6.89944]
[1779789570097,42.66,76617.8771,0.0,0.95954,3e-05,6.90431]
[1779789575102,42.66,76616.8443,0.0,0.9595,3e-05,6.90866]
[1779789580107,42.67,76616.6814,0.0,0.95947,3e-05,6.91238]
[1779789585112,42.68,76616.7357,0.0,0.95945,3e-05,6.9153]
[1779789587114,42.68,76614.0714,0.0,0.95937,3e-05,6.92578]
[1779789592119,42.68,76614.1086,0.0,0.95935,3e-05,6.92865]
[1779789597124,42.69,76614.2057,0.0,0.95933,3e-05,6.93129]
[1779789602129,42.7,76609.5771,0.0,0.95919,3e-05,6.95031]
[1779789603130,42.7,76596.3786,0.0,0.95885,3e-05,6.99685]
[1779789604131,42.7,76588.7243,0.0,0.95865,3e-05,7.02409]
[1779789605132,42.7,76584.49,0.0,0.95853,3e-05,7.03936]
[1779789606133,42.7,76580.5086,0.0,0.95842,3e-05,7.05373]
[1779789608135,42.7,76578.3186,0.0,0.95836,3e-05,7.06219]
[1779789610787,42.7,76579.9443,0.0,0.9584,3e-05,7.05723]
[1779789612139,42.7,76583.1214,0.0,0.95848,3e-05,7.04686]
[1779789617144,42.71,76582.5443,0.0,0.95845,3e-05,7.05089]
[1779789622149,42.71,76581.6443,0.0,0.95841,3e-05,7.05601]
[1779789626153,42.72,76578.4529,0.0,0.95831,3e-05,7.06873]
[1779789631158,42.72,76579.3357,0.0,0.95834,3e-05,7.06498]
[1779789636162,42.72,76579.96,0.0,0.95834,3e-05,7.06461]
[1779789639165,42.73,76583.2757,0.0,0.95842,3e-05,7.05408]
[1779789644170,42.73,76582.98,0.0,0.9584,3e-05,7.05703]
[1779789646172,42.73,76585.6957,0.0,0.95846,3e-05,7.04827]
[1779789649175,42.73,76588.2914,0.0,0.95852,3e-05,7.04035]
[1779789650176,42.73,76591.8886,0.0,0.95861,3e-05,7.02816]
[1779789651177,42.73,76596.0086,0.0,0.95872,3e-05,7.01369]
[1779789657182,42.73,76598.9729,0.0,0.9588,3e-05,7.00309]
[1779789659900,42.73,76602.3929,0.0,0.95889,3e-05,6.9911]
[1779789664935,42.73,76601.3629,0.0,0.95886,3e-05,6.99466]
[1779789666949,42.73,76596.1943,0.0,0.95873,3e-05,7.01263]
[1779789667956,42.73,76593.3443,0.0,0.95866,3e-05,7.02255]
[1779789671984,42.73,76591.2243,0.0,0.9586,3e-05,7.0297]
[1779789673198,42.73,76588.8514,0.0,0.95854,3e-05,7.03793]
[1779789679204,42.73,76590.51,0.0,0.95859,3e-05,7.03165]
[1779789685075,42.73,76590.2586,0.0,0.95858,3e-05,7.03209]
[1779789690110,42.73,76589.7643,0.0,0.95857,3e-05,7.03344]
[1779789695145,42.73,76589.3443,0.0,0.95858,3e-05,7.0321]
[1779789696220,42.73,76591.7014,0.0,0.95864,3e-05,7.02378]
[1779789701964,42.73,76591.5371,0.0,0.95864,3e-05,7.02405]
[1779789707229,42.73,76591.8271,0.0,0.95865,3e-05,7.02269]
[1779789712236,42.73,76590.7486,0.0,0.95862,3e-05,7.02618]
[1779789717241,42.73,76591.61,0.0,0.95865,3e-05,7.02285]
[1779789720244,42.73,76593.8129,0.0,0.9587,3e-05,7.01596]
[1779789725249,42.73,76595.6486,0.0,0.95875,3e-05,7.00933]
[1779789730253,42.73,76596.9757,0.0,0.95878,3e-05,7.00552]
[1779789736259,42.74,76596.5729,0.0,0.95875,3e-05,7.00968]
[1779789741264,42.74,76596.8443,0.0,0.95874,3e-05,7.01099]
[1779789744269,42.74,76603.6257,0.0,0.95891,3e-05,6.98721]
[1779789746271,42.74,76598.7014,0.0,0.95879,3e-05,7.00439]
[1779789751276,42.74,76598.0671,0.0,0.95878,3e-05,7.00398]
[1779789754279,42.74,76595.8371,0.0,0.95873,3e-05,7.01167]
[1779789757282,42.74,76593.1557,0.0,0.95866,3e-05,7.0209]
[1779789762288,42.74,76593.1629,0.0,0.95866,3e-05,7.0206]
[1779789765291,42.74,76589.3371,0.0,0.95856,3e-05,7.03381]
[1779789769294,42.74,76586.3257,0.0,0.95849,3e-05,7.04404]
[1779789771296,42.74,76582.6243,0.0,0.95839,3e-05,7.05682]
[1779789776301,42.74,76581.8186,0.0,0.95837,3e-05,7.05906]
[1779789779304,42.74,76578.9,0.0,0.9583,3e-05,7.06894]
[1779789780305,42.73,76575.9057,0.0,0.95822,3e-05,7.07933]
[1779789785310,42.73,76580.2814,0.0,0.95834,3e-05,7.06319]
[1779789790315,42.73,76580.8586,0.0,0.95836,3e-05,7.06056]
[1779789795320,42.73,76579.4657,0.0,0.95833,3e-05,7.06484]
[1779789800325,42.73,76579.8957,0.0,0.95835,3e-05,7.0627]
[1779789804329,42.73,76576.5729,0.0,0.95826,3e-05,7.07387]
[1779789809334,42.73,76575.0529,0.0,0.95823,3e-05,7.07848]
[1779789814339,42.73,76576.0357,0.0,0.95827,3e-05,7.07184]
[1779789819344,42.72,76577.2743,0.0,0.95831,3e-05,7.06681]
[1779789824349,42.72,76578.3257,0.0,0.95834,3e-05,7.06296]
[1779789829953,42.72,76578.1214,0.0,0.95833,3e-05,7.06354]
[1779789835360,42.72,76577.11,0.0,0.95831,3e-05,7.06681]
[1779789842199,42.72,76577.1171,0.0,0.95831,3e-05,7.06636]
[1779789846469,42.72,76577.1114,0.0,0.95832,3e-05,7.06586]
[1779789852269,42.72,76576.6886,0.0,0.95831,3e-05,7.06657]
[1779789854283,42.72,76571.8643,0.0,0.95819,3e-05,7.08323]
[1779789855289,42.72,76568.7657,0.0,0.95811,3e-05,7.09398]
[1779789860325,42.72,76567.76,0.0,0.95808,3e-05,7.09664]
[1779789865360,42.71,76567.5329,0.0,0.95809,3e-05,7.09655]
[1779789870395,42.71,76568.4071,0.0,0.95811,3e-05,7.09259]
[1779789873400,42.71,76570.78,0.0,0.95819,3e-05,7.08129]
[1779789878405,42.71,76573.5743,0.0,0.95827,3e-05,7.07073]
[1779789883410,42.71,76570.6257,0.0,0.9582,3e-05,7.0804]
[1779789888415,42.71,76569.8943,0.0,0.95819,3e-05,7.08221]
[1779789892419,42.71,76567.6514,0.0,0.95813,3e-05,7.08948]
[1779789897424,42.7,76566.4843,0.0,0.95811,3e-05,7.09275]
[1779789899426,42.7,76563.7343,0.0,0.95804,3e-05,7.10211]
[1779789900427,42.7,76560.7643,0.0,0.95796,3e-05,7.1124]
[1779789901428,42.7,76557.1286,0.0,0.95787,3e-05,7.12504]
[1779789903430,42.7,76551.0829,0.0,0.95771,3e-05,7.14599]
[1779789907435,42.7,76545.0043,0.0,0.95755,3e-05,7.16652]
[1779789910959,42.7,76543.8757,0.0,0.95752,3e-05,7.1711]
[1779789911011,42.7,76543.8757,0.0,0.95752,3e-05,7.1711]
[1779789911439,42.7,76545.5743,0.0,0.95756,3e-05,7.16527]
[1779789912469,42.7,76545.8329,0.0,0.95757,3e-05,7.16455]
[1779789920448,42.7,76543.7643,0.0,0.95752,3e-05,7.17155]
[1779789921449,42.7,76541.5214,0.0,0.95746,3e-05,7.17971]
[1779789926454,42.7,76541.6171,0.0,0.95745,3e-05,7.18027]
[1779789927455,42.7,76528.4743,0.0,0.9571,3e-05,7.22725]
[1779789928456,42.7,76522.96,0.0,0.95695,3e-05,7.24705]
[1779789932461,42.7,76528.3229,0.0,0.9571,3e-05,7.22568]
[1779789936465,42.7,76532.6786,0.0,0.95722,3e-05,7.21057]
[1779789941471,42.71,76534.28,0.0,0.95726,3e-05,7.20554]
[1779789945475,42.71,76536.7343,0.0,0.95732,3e-05,7.19734]
[1779789946476,42.71,76541.6743,0.0,0.95745,3e-05,7.17992]
[1779789947477,42.71,76547.6314,0.0,0.95761,3e-05,7.15896]
[1779789948478,42.71,76555.7429,0.0,0.95782,3e-05,7.12995]
[1779789949479,42.71,76557.7357,0.0,0.95788,3e-05,7.12267]
[1779789954484,42.7,76558.8786,0.0,0.95792,3e-05,7.11756]
[1779789958488,42.7,76556.2643,0.0,0.95785,3e-05,7.12595]
[1779789963493,42.7,76557.4943,0.0,0.95789,3e-05,7.12049]
[1779789968498,42.7,76552.1829,0.0,0.95776,3e-05,7.13819]
[1779789973503,42.7,76553.3514,0.0,0.9578,3e-05,7.13282]
[1779789978508,42.69,76551.8014,0.0,0.95777,3e-05,7.13711]
[1779789983513,42.69,76552.5514,0.0,0.9578,3e-05,7.13324]
[1779789988518,42.69,76553.0043,0.0,0.95782,3e-05,7.13048]
[1779789994524,42.69,76553.13,0.0,0.95783,3e-05,7.12865]
[1779789998302,42.69,76553.5557,0.0,0.95783,3e-05,7.12777]
[1779789999309,42.69,76564.7571,0.0,0.95813,3e-05,7.08801]
[1779790000316,42.69,76567.5629,0.0,0.95821,3e-05,7.07799]
[1779790001323,42.69,76570.3157,0.0,0.95828,3e-05,7.06816]
[1779790006358,42.69,76573.31,0.0,0.95836,3e-05,7.05703]
[1779790011392,42.69,76574.8729,0.0,0.95841,3e-05,7.05102]
[1779790016428,42.69,76574.9843,0.0,0.95842,3e-05,7.05013]
[1779790021463,42.69,76574.8686,0.0,0.95842,3e-05,7.05005]
[1779790023477,42.69,76567.4386,0.0,0.95822,3e-05,7.0759]
[1779790024484,42.69,76562.1057,0.0,0.95808,3e-05,7.09455]
[1779790027557,42.68,76559.1443,0.0,0.95801,3e-05,7.10446]
[1779790032562,42.69,76557.9271,0.0,0.95797,3e-05,7.11026]
[1779790037569,42.69,76557.2957,0.0,0.95794,3e-05,7.11395]
[1779790042578,42.69,76557.1214,0.0,0.95792,3e-05,7.116]
[1779790043579,42.69,76560.8171,0.0,0.95802,3e-05,7.10274]
[1779790048584,42.69,76559.6129,0.0,0.958,3e-05,7.10603]
[1779790053589,42.69,76560.6857,0.0,0.95805,3e-05,7.09887]
[1779790058594,42.69,76560.5814,0.0,0.95804,3e-05,7.1003]
[1779790061597,42.69,76564.5257,0.0,0.95813,3e-05,7.08732]
[1779790066602,42.7,76567.8571,0.0,0.95821,3e-05,7.07674]
[1779790071607,42.69,76569.3814,0.0,0.95826,3e-05,7.07069]
[1779790076611,42.69,76569.6143,0.0,0.95826,3e-05,7.0697]
[1779790081616,42.69,76569.24,0.0,0.95826,3e-05,7.07037]
[1779790086621,42.69,76568.6129,0.0,0.95825,3e-05,7.0719]
[1779790091626,42.69,76568.7771,0.0,0.95826,3e-05,7.07065]
[1779790096631,42.69,76568.5429,0.0,0.95826,3e-05,7.07081]
[1779790101636,42.69,76571.2129,0.0,0.95832,3e-05,7.06224]
[1779790103638,42.69,76573.3929,0.0,0.95838,3e-05,7.05434]
[1779790104639,42.69,76578.1643,0.0,0.9585,3e-05,7.03749]
[1779790108643,42.69,76572.2671,0.0,0.95835,3e-05,7.05786]
[1779790109644,42.69,76569.5129,0.0,0.95828,3e-05,7.06743]
[1779790114649,42.69,76568.7371,0.0,0.95828,3e-05,7.06707]
[1779790119654,42.69,76567.6457,0.0,0.95825,3e-05,7.07027]
[1779790124659,42.69,76568.4614,0.0,0.95828,3e-05,7.06675]
[1779790129664,42.69,76568.0971,0.0,0.95826,3e-05,7.06937]
[1779790134669,42.69,76568.4057,0.0,0.95826,3e-05,7.07008]
[1779790139674,42.7,76568.89,0.0,0.95826,3e-05,7.07017]
[1779790144679,42.7,76568.8771,0.0,0.95824,3e-05,7.072]
[1779790150685,42.7,76569.1857,0.0,0.95824,3e-05,7.07304]
[1779790155690,42.71,76569.3343,0.0,0.95823,3e-05,7.07428]
[1779790160695,42.71,76569.5371,0.0,0.95822,3e-05,7.07531]
[1779790166701,42.71,76570.0757,0.0,0.95822,3e-05,7.07549]
[1779790171706,42.72,76569.7214,0.0,0.95821,3e-05,7.07599]
[1779790176711,42.72,76569.8343,0.0,0.9582,3e-05,7.07732]
[1779790179572,42.72,76572.6586,0.0,0.95827,3e-05,7.06844]
[1779790180579,42.73,76575.8786,0.0,0.95835,3e-05,7.05749]
[1779790183623,42.73,76576.1543,0.0,0.95835,3e-05,7.0572]
[1779790184719,42.73,76586.8343,0.0,0.95863,3e-05,7.01965]
[1779790189667,42.73,76591.7714,0.0,0.95876,3e-05,7.00216]
[1779790194704,42.73,76591.6586,0.0,0.95876,3e-05,7.00241]
[1779790199734,42.73,76592.3457,0.0,0.95878,3e-05,6.99988]
[1779790201359,42.73,76593.8486,0.0,0.95882,3e-05,6.99461]
[1779790202737,42.73,76597.1386,0.0,0.9589,3e-05,6.98312]
[1779790207742,42.73,76598.0014,0.0,0.95893,3e-05,6.98016]
[1779790212747,42.73,76599.4229,0.0,0.95896,3e-05,6.97528]
[1779790217752,42.73,76599.6371,0.0,0.95897,3e-05,6.97462]
[1779790223758,42.73,76599.7543,0.0,0.95897,3e-05,6.97432]
[1779790228763,42.73,76600.3114,0.0,0.95898,3e-05,6.97248]
[1779790231767,42.73,76602.2229,0.0,0.95904,3e-05,6.96345]
[1779790233769,42.73,76604.4171,0.0,0.9591,3e-05,6.95589]
[1779790234770,42.73,76607.45,0.0,0.95918,3e-05,6.9454]
[1779790239775,42.73,76617.6786,0.0,0.95944,3e-05,6.91028]
[1779790244780,42.73,76615.7643,0.0,0.95939,3e-05,6.91753]
[1779790249785,42.73,76615.8114,0.0,0.95938,3e-05,6.91792]
[1779790254790,42.73,76616.0286,0.0,0.95939,3e-05,6.91773]
[1779790257793,42.73,76613.9314,0.0,0.95933,3e-05,6.92533]
[1779790259796,42.73,76607.9429,0.0,0.95917,3e-05,6.94631]
[1779790260797,42.73,76604.29,0.0,0.95908,3e-05,6.95907]
[1779790261798,42.73,76599.2129,0.0,0.95895,3e-05,6.97678]
[1779790263800,42.73,76596.3986,0.0,0.95887,3e-05,6.98661]
[1779790267804,42.73,76594.4571,0.0,0.95882,3e-05,6.99336]
[1779790272809,42.73,76600.2814,0.0,0.95897,3e-05,6.97298]
[1779790274811,42.73,76598.1186,0.0,0.95892,3e-05,6.98055]
[1779790279816,42.73,76598.99,0.0,0.95894,3e-05,6.97755]
[1779790284821,42.73,76596.91,0.0,0.95889,3e-05,6.98487]
[1779790289826,42.73,76596.9314,0.0,0.95889,3e-05,6.98479]
[1779790294831,42.73,76596.8843,0.0,0.9589,3e-05,6.98251]
[1779790299836,42.73,76597.3529,0.0,0.95891,3e-05,6.9809]
[1779790300837,42.73,76600.1414,0.0,0.95898,3e-05,6.97168]
[1779790301838,42.73,76602.7086,0.0,0.95905,3e-05,6.96277]
[1779790306843,42.73,76609.6057,0.0,0.95922,3e-05,6.93899]
[1779790308845,42.73,76611.5214,0.0,0.95927,3e-05,6.9325]
[1779790313850,42.74,76611.4543,0.0,0.95927,3e-05,6.93316]
[1779790318585,42.74,76613.3329,0.0,0.95931,3e-05,6.92707]
[1779790323620,42.74,76612.6029,0.0,0.95929,3e-05,6.93006]
[1779790328655,42.74,76611.9,0.0,0.95927,3e-05,6.93294]
[1779790331868,42.74,76614.4614,0.0,0.95933,3e-05,6.92432]
[1779790336873,42.74,76616.1086,0.0,0.95937,3e-05,6.91913]
[1779790341908,42.74,76615.3529,0.0,0.95935,3e-05,6.92227]
[1779790347884,42.74,76613.7071,0.0,0.9593,3e-05,6.92855]
[1779790353890,42.74,76613.8557,0.0,0.95931,3e-05,6.92617]
[1779790359872,42.74,76614.0743,0.0,0.95932,3e-05,6.92598]
[1779790364900,42.75,76617.28,0.0,0.95939,3e-05,6.91536]
[1779790369905,42.75,76619.7214,0.0,0.95945,3e-05,6.90749]
[1779790371907,42.75,76621.8729,0.0,0.95951,3e-05,6.9003]
[1779790375912,42.75,76623.6914,0.0,0.95955,3e-05,6.89457]
[1779790380917,42.75,76625.6929,0.0,0.95959,3e-05,6.88839]
[1779790382919,42.75,76627.8657,0.0,0.95965,3e-05,6.8812]
[1779790384921,42.75,76631.1729,0.0,0.95973,3e-05,6.87014]
[1779790386923,42.75,76633.6571,0.0,0.95979,3e-05,6.86196]
[1779790388584,42.75,76635.0829,0.0,0.95983,3e-05,6.85725]
[1779790388595,42.75,76635.0829,0.0,0.95983,3e-05,6.85725]
[1779790389926,42.75,76642.6586,0.0,0.96001,3e-05,6.83166]
[1779790390927,42.75,76645.8743,0.0,0.96009,3e-05,6.82087]
[1779790395932,42.76,76649.6314,0.0,0.96018,3e-05,6.80935]
[1779790396933,42.76,76651.8871,0.0,0.96023,3e-05,6.80191]
[1779790398935,42.76,76654.3143,0.0,0.96029,3e-05,6.7942]
[1779790403940,42.76,76656.2729,0.0,0.96033,3e-05,6.78907]
[1779790407944,42.77,76658.0486,0.0,0.96037,3e-05,6.78428]
[1779790409945,42.77,76659.83,0.0,0.96041,3e-05,6.77885]
[1779790414950,42.77,76660.1771,0.0,0.96042,3e-05,6.77693]
[1779790419955,42.77,76661.5871,0.0,0.96044,3e-05,6.77381]
[1779790424960,42.78,76659.96,0.0,0.96039,3e-05,6.78106]
[1779790428964,42.78,76656.1843,0.0,0.96028,3e-05,6.79526]
[1779790430966,42.78,76654.0,0.0,0.96022,3e-05,6.80333]
[1779790435971,42.78,76653.5114,0.0,0.9602,3e-05,6.80645]
[1779790440976,42.79,76653.2571,0.0,0.96018,3e-05,6.80874]
[1779790445981,42.79,76653.3014,0.0,0.96017,3e-05,6.80998]
[1779790450986,42.79,76652.8371,0.0,0.96015,3e-05,6.81295]
[1779790455991,42.8,76652.6329,0.0,0.96014,3e-05,6.81501]
[1779790457086,42.8,76652.9386,0.0,0.96014,3e-05,6.81423]
[1779790458474,42.8,76653.0071,0.0,0.96014,3e-05,6.81427]
[1779790458994,42.8,76653.7129,0.0,0.96016,3e-05,6.81212]
[1779790463999,42.8,76657.3914,0.0,0.96024,3e-05,6.80095]
[1779790469006,42.8,76657.33,0.0,0.96023,3e-05,6.80261]
[1779790475012,42.81,76657.2057,0.0,0.96023,3e-05,6.80235]
[1779790477026,42.81,76657.8257,0.0,0.96024,3e-05,6.8008]
[1779790477075,42.81,76657.8257,0.0,0.96024,3e-05,6.8008]
[1779790477218,42.81,76657.8257,0.0,0.96024,3e-05,6.8008]
[1779790477700,42.81,76657.8257,0.0,0.96024,3e-05,6.80109]
[1779790482735,42.81,76657.6743,0.0,0.96022,3e-05,6.80305]
[1779790483158,42.81,76657.6743,0.0,0.96022,3e-05,6.80305]
[1779790483210,42.81,76657.6743,0.0,0.96022,3e-05,6.80305]
[1779790483222,42.81,76657.6743,0.0,0.96022,3e-05,6.80305]
[1779790483742,42.81,76657.6743,0.0,0.96022,3e-05,6.80332]
[1779790488777,42.82,76655.6843,0.0,0.96016,3e-05,6.8115]
[1779790490094,42.82,76655.7143,0.0,0.96016,3e-05,6.81167]
[1779790490108,42.82,76655.7143,0.0,0.96016,3e-05,6.81167]
[1779790490220,42.82,76655.7143,0.0,0.96016,3e-05,6.81167]
[1779790490791,42.82,76655.7143,0.0,0.96016,3e-05,6.81194]
[1779790495826,42.82,76655.6729,0.0,0.96015,3e-05,6.81344]
[1779790500861,42.82,76656.1229,0.0,0.96015,3e-05,6.81323]
[1779790501619,42.82,76656.1229,0.0,0.96015,3e-05,6.81323]
[1779790501629,42.82,76656.1229,0.0,0.96015,3e-05,6.81323]
[1779790501724,42.82,76656.1229,0.0,0.96015,3e-05,6.81323]
[1779790501868,42.82,76656.1229,0.0,0.96015,3e-05,6.81352]
[1779790504047,42.82,76663.4214,0.0,0.96033,3e-05,6.78915]
[1779790507173,42.83,76663.2543,0.0,0.96031,3e-05,6.79064]
[1779790507183,42.83,76663.2543,0.0,0.96031,3e-05,6.79064]
[1779790507219,42.83,76663.2543,0.0,0.96031,3e-05,6.79064]
[1779790507910,42.83,76663.2543,0.0,0.96031,3e-05,6.79095]
[1779790512946,42.83,76673.24,0.0,0.96055,3e-05,6.75856]
[1779790513542,42.83,76673.24,0.0,0.96055,3e-05,6.75856]
[1779790513593,42.83,76673.24,0.0,0.96055,3e-05,6.75856]
[1779790513952,42.83,76673.24,0.0,0.96055,3e-05,6.75895]
[1779790514882,42.83,76673.24,0.0,0.96055,3e-05,6.75895]
[1779790516060,42.83,76677.47,0.0,0.96065,3e-05,6.7453]
[1779790517150,42.83,76677.47,0.0,0.96065,3e-05,6.74568]
[1779790520475,42.84,76677.1457,0.0,0.96063,3e-05,6.7479]
[1779790527044,42.84,76676.2914,0.0,0.96059,3e-05,6.75338]
[1779790529057,42.84,76676.3043,0.0,0.96059,3e-05,6.7537]
[1779790529058,42.84,76676.3043,0.0,0.96059,3e-05,6.75406]
[1779790529109,42.84,76676.3043,0.0,0.96059,3e-05,6.75406]
[1779790529218,42.84,76676.3043,0.0,0.96059,3e-05,6.75406]
[1779790530065,42.84,76676.3043,0.0,0.96058,3e-05,6.75442]
[1779790534105,42.85,76679.8557,0.0,0.96067,3e-05,6.7414]
[1779790534148,42.85,76679.8557,0.0,0.96067,3e-05,6.7414]
[1779790534221,42.85,76679.8557,0.0,0.96067,3e-05,6.7414]
[1779790535079,42.85,76680.0614,0.0,0.96068,3e-05,6.74108]
[1779790538082,42.85,76684.34,0.0,0.96078,2e-05,6.72715]
[1779790539228,42.85,76685.2657,0.0,0.9608,2e-05,6.72385]
[1779790539409,42.85,76685.2657,0.0,0.9608,2e-05,6.72385]
[1779790539482,42.85,76685.2657,0.0,0.9608,2e-05,6.72385]
[1779790540084,42.85,76686.26,0.0,0.96083,2e-05,6.72032]
[1779790541085,42.85,76693.6571,0.0,0.96101,2e-05,6.69514]
[1779790542086,42.85,76699.4186,0.0,0.96116,2e-05,6.67558]
[1779790543087,42.85,76708.7629,0.0,0.96139,2e-05,6.64405]
[1779790544088,42.85,76714.0457,0.0,0.96152,2e-05,6.62628]
[1779790545152,42.85,76715.2314,0.0,0.96155,2e-05,6.62231]
[1779790545204,42.85,76715.2314,0.0,0.96155,2e-05,6.62231]
[1779790547091,42.85,76720.59,0.0,0.96168,2e-05,6.60438]
[1779790552096,42.85,76723.9871,0.0,0.96176,2e-05,6.59321]
[1779790553097,42.85,76728.4414,0.0,0.96187,2e-05,6.57839]
[1779790555240,42.85,76730.7571,0.0,0.96192,2e-05,6.57083]
[1779790555244,42.85,76730.7571,0.0,0.96192,2e-05,6.57083]
[1779790555468,42.85,76730.7571,0.0,0.96192,2e-05,6.57083]
[1779790556100,42.85,76731.1429,0.0,0.96193,2e-05,6.56964]
[1779790560104,42.85,76735.11,0.0,0.96201,2e-05,6.55877]
[1779790560799,42.85,76735.11,0.0,0.96201,2e-05,6.55877]
[1779790560851,42.85,76735.11,0.0,0.96201,2e-05,6.55877]
[1779790560972,42.85,76735.11,0.0,0.96201,2e-05,6.55877]
[1779790561068,42.86,76735.11,0.0,0.96201,2e-05,6.55936]
[1779790565111,42.86,76729.5586,0.0,0.96187,2e-05,6.57876]
[1779790566112,42.86,76724.7757,0.0,0.96175,2e-05,6.59482]
[1779790566620,42.86,76724.7757,0.0,0.96175,2e-05,6.59482]
[1779790566672,42.86,76724.7757,0.0,0.96175,2e-05,6.59482]
[1779790566726,42.86,76724.7757,0.0,0.96175,2e-05,6.59482]
[1779790566826,42.86,76724.7757,0.0,0.96175,2e-05,6.59486]
[1779790570116,42.86,76719.2486,0.0,0.96161,2e-05,6.6135]
[1779790571681,42.86,76717.2514,0.0,0.96156,2e-05,6.62021]
[1779790571717,42.86,76717.2514,0.0,0.96156,2e-05,6.62021]
[1779790571733,42.86,76717.2514,0.0,0.96156,2e-05,6.62021]
[1779790572118,42.86,76718.2586,0.0,0.96159,2e-05,6.61685]
[1779790573571,42.86,76718.7757,0.0,0.9616,2e-05,6.61513]
[1779790573719,42.86,76718.7757,0.0,0.9616,2e-05,6.61513]
[1779790574120,42.86,76718.2286,0.0,0.96159,2e-05,6.61699]
[1779790576447,42.86,76719.1857,0.0,0.96161,2e-05,6.61381]
[1779790576471,42.86,76719.1857,0.0,0.96161,2e-05,6.61381]
[1779790576726,42.86,76719.1857,0.0,0.96161,2e-05,6.61381]
[1779790577123,42.86,76726.6271,0.0,0.96179,2e-05,6.58894]
[1779790577231,42.86,76726.6271,0.0,0.96179,2e-05,6.58894]
[1779790577454,42.86,76726.6271,0.0,0.96179,2e-05,6.58894]
[1779790578124,42.86,76726.7286,0.0,0.96179,2e-05,6.58866]
[1779790580126,42.86,76722.74,0.0,0.9617,2e-05,6.60212]
[1779790580571,42.86,76722.74,0.0,0.9617,2e-05,6.60212]
[1779790580635,42.86,76722.74,0.0,0.9617,2e-05,6.60212]
[1779790580723,42.86,76722.74,0.0,0.9617,2e-05,6.60212]
[1779790581127,42.86,76716.7129,0.0,0.96155,2e-05,6.62235]
[1779790585480,42.86,76715.4586,0.0,0.96152,2e-05,6.62657]
[1779790585522,42.86,76715.4586,0.0,0.96152,2e-05,6.62657]
[1779790585718,42.86,76715.4586,0.0,0.96152,2e-05,6.62657]
[1779790586131,42.86,76717.4129,0.0,0.96156,2e-05,6.62002]
[1779790591136,42.86,76717.4929,0.0,0.96158,2e-05,6.61742]
[1779790593824,42.86,76717.0271,0.0,0.96157,2e-05,6.61901]
[1779790593884,42.86,76717.0271,0.0,0.96157,2e-05,6.61901]
[1779790593972,42.86,76717.0271,0.0,0.96157,2e-05,6.61901]
[1779790593987,42.86,76717.0271,0.0,0.96157,2e-05,6.61899]
[1779790595140,42.86,76708.4771,0.0,0.96136,2e-05,6.6477]
[1779790596141,42.86,76699.3086,0.0,0.96113,2e-05,6.67854]
[1779790599144,42.86,76691.1386,0.0,0.96093,2e-05,6.70586]
[1779790601370,42.86,76689.22,0.0,0.96089,2e-05,6.71208]
[1779790601422,42.86,76689.22,0.0,0.96089,2e-05,6.71208]
[1779790601470,42.86,76689.22,0.0,0.96089,2e-05,6.71208]
[1779790602147,42.86,76689.2757,0.0,0.96089,2e-05,6.71175]
[1779790607152,42.86,76690.02,0.0,0.96091,2e-05,6.70855]
[1779790612157,42.85,76690.0086,0.0,0.96092,2e-05,6.70791]
[1779790616496,42.85,76689.6557,0.0,0.96091,2e-05,6.70856]
[1779790616550,42.85,76689.6557,0.0,0.96091,2e-05,6.70856]
[1779790616719,42.85,76689.6557,0.0,0.96091,2e-05,6.70856]
[1779790617162,42.85,76689.3886,0.0,0.96091,2e-05,6.70933]
[1779790620386,42.85,76690.1143,0.0,0.96093,2e-05,6.70648]
[1779790620472,42.85,76690.1143,0.0,0.96093,2e-05,6.70648]
[1779790620720,42.85,76690.1143,0.0,0.96093,2e-05,6.70648]
[1779790621171,42.85,76686.4329,0.0,0.96083,2e-05,6.71937]
[1779790626176,42.85,76687.4829,0.0,0.96086,2e-05,6.71564]
[1779790628517,42.85,76687.6614,0.0,0.96087,2e-05,6.71474]
[1779790628719,42.85,76687.6614,0.0,0.96087,2e-05,6.71474]
[1779790628729,42.85,76687.6614,0.0,0.96087,2e-05,6.71474]
[1779790629148,42.85,76687.6614,0.0,0.96087,2e-05,6.71474]
[1779790629179,42.85,76687.5814,0.0,0.96086,2e-05,6.71486]
[1779790629217,42.85,76687.5814,0.0,0.96086,2e-05,6.71486]
[1779790630180,42.85,76691.6643,0.0,0.96097,2e-05,6.70091]
[1779790635185,42.85,76692.3686,0.0,0.96099,2e-05,6.69793]
[1779790640190,42.85,76692.8043,0.0,0.961,2e-05,6.69588]
[1779790640800,42.85,76692.8043,0.0,0.961,2e-05,6.69588]
[1779790640853,42.85,76692.8043,0.0,0.961,2e-05,6.69588]
[1779790640975,42.85,76692.8043,0.0,0.961,2e-05,6.69588]
[1779790640977,42.85,76692.8043,0.0,0.961,2e-05,6.69578]
[1779790647197,42.85,76696.1671,0.0,0.96109,2e-05,6.68379]
[1779790648179,42.85,76696.1671,0.0,0.96109,2e-05,6.68379]
[1779790648186,42.85,76696.1671,0.0,0.96109,2e-05,6.68379]
[1779790648198,42.85,76697.3371,0.0,0.96112,2e-05,6.67975]
[1779790648218,42.85,76697.3371,0.0,0.96112,2e-05,6.67975]
[1779790648914,42.85,76697.3371,0.0,0.96112,2e-05,6.67967]
[1779790654204,42.85,76696.4686,0.0,0.96112,2e-05,6.67977]
[1779790659990,42.84,76696.6871,0.0,0.96113,2e-05,6.67852]
[1779790665021,42.84,76695.4614,0.0,0.9611,2e-05,6.68231]
[1779790665073,42.84,76695.4614,0.0,0.9611,2e-05,6.68231]
[1779790665123,42.84,76695.4614,0.0,0.9611,2e-05,6.68222]
[1779790665220,42.84,76695.4614,0.0,0.9611,2e-05,6.68222]
[1779790666216,42.84,76695.2871,0.0,0.9611,2e-05,6.68271]
[1779790672078,42.84,76694.0,0.0,0.96107,2e-05,6.68649]
[1779790677227,42.84,76694.0257,0.0,0.96107,2e-05,6.68592]
[1779790683155,42.84,76694.58,0.0,0.96109,2e-05,6.68348]
[1779790684299,42.84,76694.3729,0.0,0.96108,2e-05,6.68409]
[1779790684394,42.84,76694.3729,0.0,0.96108,2e-05,6.68409]
[1779790684469,42.84,76694.3729,0.0,0.96108,2e-05,6.68409]
[1779790685169,42.84,76694.3729,0.0,0.96109,2e-05,6.68399]
[1779790687183,42.84,76688.8357,0.0,0.96095,2e-05,6.70305]
[1779790691253,42.84,76687.88,0.0,0.96093,2e-05,6.70577]
[1779790691313,42.84,76687.88,0.0,0.96093,2e-05,6.70577]
[1779790692217,42.84,76687.88,0.0,0.96093,2e-05,6.70566]
[1779790693225,42.84,76691.7143,0.0,0.96102,2e-05,6.69258]
[1779790694244,42.84,76693.7443,0.0,0.96107,2e-05,6.68562]
[1779790694470,42.84,76693.7443,0.0,0.96107,2e-05,6.68562]
[1779790702252,42.84,76694.6771,0.0,0.9611,2e-05,6.68174]
[1779790707257,42.84,76694.8414,0.0,0.96111,2e-05,6.68076]
[1779790712262,42.84,76697.0043,0.0,0.96118,2e-05,6.67066]
[1779790713263,42.83,76700.8671,0.0,0.96127,2e-05,6.65757]
[1779790716266,42.83,76703.6786,0.0,0.96134,2e-05,6.64798]
[1779790719269,42.83,76709.5057,0.0,0.96149,2e-05,6.6283]
[1779790720273,42.83,76711.5543,0.0,0.96154,2e-05,6.62142]
[1779790723276,42.84,76701.8771,0.0,0.9613,2e-05,6.65454]
[1779790728280,42.84,76701.8443,0.0,0.9613,2e-05,6.65443]
[1779790731283,42.84,76705.4129,0.0,0.96139,2e-05,6.6423]
[1779790736288,42.83,76705.64,0.0,0.96139,2e-05,6.64142]
[1779790739291,42.83,76709.59,0.0,0.96149,2e-05,6.62811]
[1779790740292,42.83,76712.3757,0.0,0.96156,2e-05,6.61876]
[1779790743295,42.83,76715.0657,0.0,0.96162,2e-05,6.6098]
[1779790744300,42.84,76730.69,0.0,0.962,2e-05,6.55762]
[1779790746301,42.84,76740.2029,0.0,0.96223,2e-05,6.52624]
[1779790749327,42.84,76745.2557,0.0,0.96235,2e-05,6.50999]
[1779790751329,42.84,76749.8086,0.0,0.96246,2e-05,6.4953]
[1779790752330,42.84,76752.5586,0.0,0.96252,2e-05,6.48642]
[1779790754332,42.84,76755.14,0.0,0.96258,2e-05,6.47836]
[1779790758336,42.84,76745.1014,0.0,0.96233,2e-05,6.51314]
[1779790761339,42.84,76747.9686,0.0,0.96239,2e-05,6.50422]
[1779790764347,42.85,76766.2529,0.0,0.96283,2e-05,6.44445]
[1779790764483,42.85,76766.2529,0.0,0.96283,2e-05,6.44445]
[1779790764505,42.85,76766.2529,0.0,0.96283,2e-05,6.44445]
[1779790765350,42.85,76771.8443,0.0,0.96296,2e-05,6.42637]
[1779790766351,42.85,76765.8071,0.0,0.96281,2e-05,6.44655]
[1779790767186,42.85,76765.8071,0.0,0.96281,2e-05,6.44655]
[1779790767332,42.85,76765.8071,0.0,0.96281,2e-05,6.44655]
[1779790767352,42.85,76761.2971,0.0,0.9627,2e-05,6.46171]
[1779790769222,42.85,76763.4029,0.0,0.96275,2e-05,6.45504]
[1779790771358,42.85,76768.8057,0.0,0.96289,2e-05,6.4358]
[1779790773360,42.85,76781.1771,0.0,0.96317,2e-05,6.39584]
[1779790777364,42.85,76786.2586,0.0,0.96328,2e-05,6.38078]
[1779790782369,42.86,76786.3643,0.0,0.96327,2e-05,6.38241]
[1779790783627,42.86,76786.2771,0.0,0.96327,2e-05,6.3831]
[1779790783717,42.86,76786.2771,0.0,0.96327,2e-05,6.3831]
[1779790783720,42.86,76786.2771,0.0,0.96327,2e-05,6.3831]
[1779790783971,42.86,76786.2771,0.0,0.96327,2e-05,6.3831]
[1779790784054,42.86,76786.2771,0.0,0.96326,2e-05,6.3835]
[1779790787375,42.87,76795.0157,0.0,0.96343,2e-05,6.36017]
[1779790787682,42.87,76795.0157,0.0,0.96343,2e-05,6.36017]
[1779790788376,42.88,76807.4386,0.0,0.96369,2e-05,6.3247]
[1779790790378,42.89,76815.9357,0.0,0.96385,2e-05,6.3023]
[1779790791798,42.89,76818.5357,0.0,0.96391,2e-05,6.29413]
[1779790792380,42.9,76825.82,0.0,0.96407,2e-05,6.27119]
[1779790793381,42.9,76836.1671,0.0,0.96431,2e-05,6.23794]
[1779790794382,42.9,76844.01,0.0,0.96449,2e-05,6.21289]
[1779790799387,42.9,76842.98,0.0,0.96446,2e-05,6.21698]
[1779790801390,42.9,76836.8357,0.0,0.96432,2e-05,6.237]
[1779790802391,42.9,76850.5257,0.0,0.96463,2e-05,6.19324]
[1779790803392,42.9,76862.1829,0.0,0.9649,2e-05,6.15624]
[1779790806422,42.9,76863.37,0.0,0.96492,2e-05,6.15323]
[1779790806483,42.9,76863.37,0.0,0.96492,2e-05,6.15323]
[1779790807717,42.9,76863.3143,0.0,0.96492,2e-05,6.15366]
[1779790810227,42.9,76864.1886,0.0,0.96493,2e-05,6.15192]
[1779790813411,42.93,76859.1443,0.0,0.96475,2e-05,6.17769]
[1779790814412,42.93,76845.6914,0.0,0.96443,2e-05,6.22143]
[1779790815413,42.93,76834.4357,0.0,0.96417,2e-05,6.25824]
[1779790821198,42.96,76832.2071,0.0,0.96402,2e-05,6.27971]
[1779790822205,42.96,76824.0329,0.0,0.96383,2e-05,6.30666]
[1779790824355,42.96,76825.8414,0.0,0.96386,2e-05,6.30137]
[1779790824369,42.96,76825.8414,0.0,0.96386,2e-05,6.30137]
[1779790824422,42.96,76834.3657,0.0,0.96406,2e-05,6.27439]
[1779790824472,42.96,76834.3657,0.0,0.96406,2e-05,6.27439]
[1779790830261,42.97,76834.1043,0.0,0.96403,2e-05,6.2786]
[1779790830794,42.97,76834.1043,0.0,0.96403,2e-05,6.2786]
[1779790830812,42.97,76834.1043,0.0,0.96403,2e-05,6.2786]
[1779790830970,42.97,76834.1043,0.0,0.96403,2e-05,6.2786]
[1779790831268,42.97,76834.1043,0.0,0.96404,2e-05,6.27681]
[1779790833282,42.97,76828.5186,0.0,0.9639,2e-05,6.2959]
[1779790836101,42.98,76826.8757,0.0,0.96385,2e-05,6.30225]
[1779790836153,42.98,76826.8757,0.0,0.96385,2e-05,6.30225]
[1779790836222,42.98,76826.8757,0.0,0.96385,2e-05,6.30225]
[1779790836303,42.98,76826.8757,0.0,0.96385,2e-05,6.30275]
[1779790841338,42.98,76823.1686,0.0,0.96375,2e-05,6.31723]
[1779790843005,42.98,76822.8871,0.0,0.96374,2e-05,6.31863]
[1779790844129,42.98,76822.7729,0.0,0.96373,2e-05,6.31949]
[1779790844186,42.98,76822.7729,0.0,0.96373,2e-05,6.31949]
[1779790844222,42.98,76822.7729,0.0,0.96373,2e-05,6.31949]
[1779790844360,42.99,76822.7729,0.0,0.96373,2e-05,6.31996]
[1779790849395,42.99,76821.9557,0.0,0.96369,2e-05,6.325]
[1779790853020,42.99,76821.82,0.0,0.96368,2e-05,6.32686]
[1779790853033,42.99,76821.82,0.0,0.96368,2e-05,6.32686]
[1779790853227,42.99,76821.82,0.0,0.96368,2e-05,6.32686]
[1779790853423,42.99,76821.82,0.0,0.96368,2e-05,6.32732]
[1779790858457,43.0,76823.38,0.0,0.9637,2e-05,6.32462]
[1779790863595,43.0,76825.36,0.0,0.96373,2e-05,6.3201]
[1779790865466,43.01,76820.8086,0.0,0.96361,2e-05,6.33632]
[1779790865630,43.01,76820.8086,0.0,0.96361,2e-05,6.33632]
[1779790865692,43.01,76820.8086,0.0,0.96361,2e-05,6.33632]
[1779790865725,43.01,76820.8086,0.0,0.96361,2e-05,6.33632]
[1779790866467,43.01,76826.0529,0.0,0.96373,2e-05,6.3198]
[1779790869608,43.01,76826.6457,0.0,0.96373,2e-05,6.31933]
[1779790869642,43.01,76826.6457,0.0,0.96373,2e-05,6.31933]
[1779790869733,43.01,76826.6457,0.0,0.96373,2e-05,6.31933]
[1779790870471,43.01,76824.4343,0.0,0.96368,2e-05,6.32696]
[1779790871472,43.01,76830.4029,0.0,0.96381,2e-05,6.30814]
[1779790873440,43.01,76831.3886,0.0,0.96384,2e-05,6.30494]
[1779790873474,43.01,76835.5386,0.0,0.96393,2e-05,6.29154]
[1779790873492,43.01,76835.5386,0.0,0.96393,2e-05,6.29154]
[1779790873905,43.01,76835.5386,0.0,0.96393,2e-05,6.29154]
[1779790873968,43.01,76835.5386,0.0,0.96393,2e-05,6.29154]
[1779790874475,43.01,76838.0857,0.0,0.96399,2e-05,6.28334]
[1779790875476,43.01,76844.1671,0.0,0.96413,2e-05,6.2638]
[1779790877619,43.01,76845.6057,0.0,0.96417,2e-05,6.25929]
[1779790877735,43.01,76845.6057,0.0,0.96417,2e-05,6.25929]
[1779790878070,43.01,76845.6057,0.0,0.96417,2e-05,6.25929]
[1779790878479,43.01,76852.4171,0.0,0.96432,2e-05,6.23751]
[1779790879480,43.01,76862.8057,0.0,0.96456,2e-05,6.20438]
[1779790880770,43.01,76863.8243,0.0,0.96458,2e-05,6.20129]
[1779790881984,43.01,76863.8243,0.0,0.96458,2e-05,6.20145]
[1779790882483,43.02,76864.1971,0.0,0.96459,2e-05,6.20042]
[1779790883547,43.02,76865.6386,0.0,0.96462,2e-05,6.19599]
[1779790884048,43.02,76865.6386,0.0,0.96462,2e-05,6.19599]
[1779790885068,43.02,76864.8229,0.0,0.9646,2e-05,6.19876]
[1779790886487,43.02,76880.3471,0.0,0.96495,2e-05,6.14971]
[1779790886606,43.02,76880.3471,0.0,0.96495,2e-05,6.14971]
[1779790887488,43.02,76895.81,0.0,0.96527,2e-05,6.10396]
[1779790890491,43.04,76884.7329,0.0,0.96498,2e-05,6.1456]
[1779790892493,43.04,76889.87,0.0,0.9651,2e-05,6.12756]
[1779790893002,43.04,76889.87,0.0,0.9651,2e-05,6.12756]
[1779790893054,43.04,76889.87,0.0,0.9651,2e-05,6.12756]
[1779790893222,43.04,76889.87,0.0,0.9651,2e-05,6.12756]
[1779790893320,43.04,76889.87,0.0,0.9651,2e-05,6.12783]
[1779790894172,43.04,76889.87,0.0,0.9651,2e-05,6.12783]
[1779790898499,43.04,76895.1443,0.0,0.96521,2e-05,6.11259]
[1779790900501,43.05,76899.84,0.0,0.96529,2e-05,6.10131]
[1779790901505,43.06,76905.2314,0.0,0.96539,2e-05,6.08776]
[1779790903507,43.07,76910.4186,0.0,0.96545,2e-05,6.07857]
[1779790906276,43.08,76906.8414,0.0,0.96537,2e-05,6.09051]
[1779790906351,43.08,76906.8414,0.0,0.96537,2e-05,6.09051]
[1779790906475,43.08,76906.8414,0.0,0.96537,2e-05,6.09051]
[1779790906511,43.08,76906.8414,0.0,0.96537,2e-05,6.09085]
[1779790908513,43.08,76900.03,0.0,0.96519,2e-05,6.11563]
[1779790909514,43.09,76895.2757,0.0,0.96507,2e-05,6.13331]
[1779790909730,43.09,76895.2757,0.0,0.96507,2e-05,6.13331]
[1779790909777,43.09,76895.2757,0.0,0.96507,2e-05,6.13331]
[1779790909976,43.09,76895.2757,0.0,0.96507,2e-05,6.13331]
[1779790910515,43.09,76895.4071,0.0,0.96507,2e-05,6.13315]
[1779790913518,43.09,76899.7329,0.0,0.96516,2e-05,6.12028]
[1779790914232,43.09,76899.7329,0.0,0.96516,2e-05,6.12028]
[1779790914271,43.09,76899.7329,0.0,0.96516,2e-05,6.12028]
[1779790914473,43.09,76899.7329,0.0,0.96516,2e-05,6.12028]
[1779790914495,43.09,76899.7329,0.0,0.96516,2e-05,6.12057]
[1779790918266,43.09,76899.8429,0.0,0.96515,2e-05,6.12107]
[1779790918302,43.09,76899.8429,0.0,0.96515,2e-05,6.12107]
[1779790918475,43.09,76899.8429,0.0,0.96515,2e-05,6.12107]
[1779790918523,43.1,76892.7271,0.0,0.96498,2e-05,6.146]
[1779790919526,43.1,76888.2586,0.0,0.96486,2e-05,6.16232]
[1779790924531,43.11,76885.9757,0.0,0.96479,2e-05,6.17231]
[1779790926304,43.11,76884.9771,0.0,0.96477,2e-05,6.17567]
[1779790926356,43.11,76884.9771,0.0,0.96477,2e-05,6.17567]
[1779790926470,43.11,76884.9771,0.0,0.96477,2e-05,6.17567]
[1779790926533,43.11,76889.6657,0.0,0.96487,2e-05,6.16099]
[1779790928535,43.13,76884.2529,0.0,0.9647,2e-05,6.18584]
[1779790929536,43.13,76875.3057,0.0,0.96449,2e-05,6.215]
[1779790930537,43.13,76871.1971,0.0,0.96439,2e-05,6.22874]
[1779790931538,43.13,76885.21,0.0,0.9647,2e-05,6.18473]
[1779790931541,43.13,76885.21,0.0,0.9647,2e-05,6.18473]
[1779790931589,43.13,76885.21,0.0,0.9647,2e-05,6.18473]
[1779790931720,43.13,76885.21,0.0,0.9647,2e-05,6.18473]
[1779790932540,43.13,76884.8243,0.0,0.96469,2e-05,6.18664]
[1779790935258,43.14,76884.2,0.0,0.96467,2e-05,6.18999]
[1779790935383,43.14,76884.2,0.0,0.96467,2e-05,6.18999]
[1779790935469,43.14,76884.2,0.0,0.96467,2e-05,6.18999]
[1779790935405,43.14,76884.2,0.0,0.96467,2e-05,6.18999]
[1779790936544,43.14,76880.1643,0.0,0.96457,2e-05,6.20416]
[1779790941550,43.14,76878.7957,0.0,0.96452,2e-05,6.21021]
[1779790942097,43.14,76878.7957,0.0,0.96452,2e-05,6.21021]
[1779790942221,43.14,76878.7957,0.0,0.96452,2e-05,6.21021]
[1779790942551,43.14,76878.5886,0.0,0.96452,2e-05,6.211]
[1779790942576,43.14,76878.5886,0.0,0.96452,2e-05,6.211]
[1779790943552,43.14,76884.7729,0.0,0.96466,2e-05,6.19145]
[1779790945219,43.14,76885.2143,0.0,0.96467,2e-05,6.1902]
[1779790945554,43.14,76885.1314,0.0,0.96466,2e-05,6.19062]
[1779790947556,43.15,76881.07,0.0,0.96456,2e-05,6.20506]
[1779790950599,43.15,76878.2929,0.0,0.96449,2e-05,6.21429]
[1779790950651,43.15,76878.2929,0.0,0.96449,2e-05,6.21429]
[1779790950718,43.15,76878.2929,0.0,0.96449,2e-05,6.21429]
[1779790951560,43.15,76876.8657,0.0,0.96447,2e-05,6.21665]
[1779790952460,43.15,76876.8657,0.0,0.96447,2e-05,6.21665]
[1779790953253,43.15,76876.8657,0.0,0.96447,2e-05,6.21675]
[1779790953562,43.15,76868.1286,0.0,0.96427,2e-05,6.24527]
[1779790954563,43.15,76861.0271,0.0,0.9641,2e-05,6.26858]
[1779790959159,43.16,76858.9371,0.0,0.96404,2e-05,6.27741]
[1779790959211,43.16,76858.9371,0.0,0.96404,2e-05,6.27741]
[1779790959219,43.16,76858.9371,0.0,0.96404,2e-05,6.27741]
[1779790959568,43.16,76859.0386,0.0,0.96404,2e-05,6.27761]
[1779790963295,43.16,76857.3386,0.0,0.96399,2e-05,6.28464]
[1779790964573,43.16,76853.3114,0.0,0.96389,2e-05,6.2986]
[1779790966282,43.16,76853.3214,0.0,0.96388,2e-05,6.29906]
[1779790966334,43.16,76853.3214,0.0,0.96388,2e-05,6.29906]
[1779790966469,43.16,76853.3214,0.0,0.96388,2e-05,6.29906]
[1779790966486,43.17,76853.3214,0.0,0.96388,2e-05,6.29955]
[1779790968577,43.17,76849.6014,0.0,0.96379,2e-05,6.31249]
[1779790973582,43.17,76848.7,0.0,0.96375,2e-05,6.31771]
[1779790975613,43.17,76850.1071,0.0,0.96378,2e-05,6.3141]
[1779790975633,43.17,76850.1071,0.0,0.96378,2e-05,6.3141]
[1779790976585,43.18,76855.0029,0.0,0.96389,2e-05,6.29881]
[1779790976719,43.18,76855.0029,0.0,0.96389,2e-05,6.29881]
[1779790980591,43.18,76858.9414,0.0,0.96396,2e-05,6.28814]
[1779790981140,43.18,76858.9414,0.0,0.96396,2e-05,6.28814]
[1779790981218,43.18,76858.9414,0.0,0.96396,2e-05,6.28814]
[1779790981467,43.18,76858.9414,0.0,0.96396,2e-05,6.28865]
[1779790981758,43.18,76858.9414,0.0,0.96396,2e-05,6.28865]
[1779790982593,43.18,76862.2657,0.0,0.96403,2e-05,6.27849]
[1779790983594,43.18,76865.74,0.0,0.96411,2e-05,6.26788]
[1779790987597,43.19,76862.8029,0.0,0.96403,2e-05,6.27946]
[1779790992602,43.19,76863.3929,0.0,0.96402,2e-05,6.28016]
[1779790998467,43.2,76859.8686,0.0,0.96392,2e-05,6.29457]
[1779791003503,43.21,76858.4614,0.0,0.96387,2e-05,6.30153]
[1779791008539,43.21,76859.6071,0.0,0.96388,2e-05,6.30027]
[1779791013574,43.22,76858.36,0.0,0.96385,2e-05,6.30434]
[1779791016594,43.22,76861.1686,0.0,0.9639,2e-05,6.29676]
[1779791021630,43.22,76862.67,0.0,0.96392,2e-05,6.29439]
[1779791023634,43.23,76858.6871,0.0,0.96382,2e-05,6.30816]
[1779791028639,43.23,76858.9671,0.0,0.96381,2e-05,6.30959]
[1779791032643,43.24,76861.0043,0.0,0.96384,2e-05,6.30491]
[1779791037648,43.24,76859.3043,0.0,0.96379,2e-05,6.3127]
[1779791038649,43.24,76855.7257,0.0,0.9637,2e-05,6.32467]
[1779791040651,43.24,76853.6586,0.0,0.96365,2e-05,6.33219]
[1779791045656,43.25,76855.0414,0.0,0.96367,2e-05,6.32986]
[1779791050661,43.25,76854.9057,0.0,0.96365,2e-05,6.33241]
[1779791055666,43.26,76855.7571,0.0,0.96365,2e-05,6.33178]
[1779791056667,43.26,76861.6771,0.0,0.96379,2e-05,6.31316]
[1779791059671,43.26,76864.3857,0.0,0.96384,2e-05,6.30584]
[1779791064676,43.27,76865.6943,0.0,0.96385,2e-05,6.30398]
[1779791066677,43.27,76868.9543,0.0,0.96392,2e-05,6.29446]
[1779791067678,43.27,76881.5257,0.0,0.96421,2e-05,6.25423]
[1779791068679,43.27,76889.0371,0.0,0.96438,2e-05,6.23033]
[1779791069680,43.27,76892.9114,0.0,0.96447,2e-05,6.21808]
[1779791073625,43.27,76893.1386,0.0,0.96448,2e-05,6.21533]
[1779791073826,43.27,76893.1386,0.0,0.96448,2e-05,6.21533]
[1779791074074,43.27,76893.1386,0.0,0.96448,2e-05,6.21533]
[1779791074685,43.27,76903.5986,0.0,0.96472,2e-05,6.18237]
[1779791077608,43.27,76905.14,0.0,0.96475,2e-05,6.1778]
[1779791082693,43.27,76909.1614,0.0,0.96484,2e-05,6.16612]
[1779791083694,43.28,76895.53,0.0,0.96452,2e-05,6.21041]
[1779791084437,43.28,76895.53,0.0,0.96452,2e-05,6.21041]
[1779791084467,43.28,76895.53,0.0,0.96452,2e-05,6.21041]
[1779791087347,43.28,76893.9471,0.0,0.96448,2e-05,6.21572]
[1779791087400,43.28,76893.9471,0.0,0.96448,2e-05,6.21572]
[1779791087469,43.28,76893.9471,0.0,0.96448,2e-05,6.21572]
[1779791087570,43.28,76893.9471,0.0,0.96448,2e-05,6.21582]
[1779791092704,43.28,76891.8771,0.0,0.96441,2e-05,6.22542]
[1779791093197,43.28,76891.8771,0.0,0.96441,2e-05,6.22542]
[1779791093218,43.28,76891.8771,0.0,0.96441,2e-05,6.22542]
[1779791093283,43.28,76891.8771,0.0,0.96441,2e-05,6.22542]
[1779791097582,43.29,76891.7771,0.0,0.96439,2e-05,6.22811]
[1779791097722,43.29,76891.7771,0.0,0.96439,2e-05,6.2287]
[1779791101713,43.29,76885.8529,0.0,0.96424,2e-05,6.24989]
[1779791104716,43.3,76881.2143,0.0,0.96412,2e-05,6.2663]
[1779791105379,43.3,76881.2143,0.0,0.96412,2e-05,6.2663]
[1779791105432,43.3,76881.2143,0.0,0.96412,2e-05,6.2663]
[1779791105467,43.3,76881.2143,0.0,0.96412,2e-05,6.2663]
[1779791105485,43.3,76881.2143,0.0,0.96412,2e-05,6.2663]
[1779791105717,43.3,76881.0529,0.0,0.96411,2e-05,6.26734]
[1779791105824,43.3,76881.0529,0.0,0.96411,2e-05,6.26734]
[1779791105968,43.3,76881.0529,0.0,0.96411,2e-05,6.26734]
[1779791106718,43.3,76872.5,0.0,0.96391,2e-05,6.29521]
[1779791108719,43.3,76868.0643,0.0,0.96381,2e-05,6.31036]
[1779791113724,43.31,76866.0557,0.0,0.96374,2e-05,6.31904]
[1779791116727,43.31,76875.5829,0.0,0.96395,2e-05,6.28983]
[1779791118746,43.31,76876.6929,0.0,0.96397,2e-05,6.28724]
[1779791118758,43.31,76876.6929,0.0,0.96397,2e-05,6.28724]
[1779791118968,43.31,76876.6929,0.0,0.96397,2e-05,6.28724]
[1779791119180,43.31,76876.6929,0.0,0.96397,2e-05,6.28724]
[1779791119217,43.31,76876.6929,0.0,0.96397,2e-05,6.28724]
[1779791119306,43.31,76876.6929,0.0,0.96397,2e-05,6.28724]
[1779791119730,43.31,76880.0343,0.0,0.96405,2e-05,6.27704]
[1779791120913,43.31,76881.6386,0.0,0.96408,2e-05,6.27242]
[1779791120968,43.31,76881.6386,0.0,0.96408,2e-05,6.27242]
[1779791126736,43.32,76888.7143,0.0,0.96422,2e-05,6.25294]
[1779791127034,43.32,76888.7143,0.0,0.96422,2e-05,6.25294]
[1779791127086,43.32,76888.7143,0.0,0.96422,2e-05,6.25294]
[1779791127086,43.32,76888.7143,0.0,0.96422,2e-05,6.25294]
[1779791127176,43.32,76888.7143,0.0,0.96422,2e-05,6.25294]
[1779791127235,43.32,76888.7143,0.0,0.96422,2e-05,6.25294]
[1779791127246,43.32,76888.7143,0.0,0.96422,2e-05,6.25294]
[1779791127468,43.32,76888.7143,0.0,0.96422,2e-05,6.25294]
[1779791127737,43.32,76889.0871,0.0,0.96422,2e-05,6.25229]
[1779791132230,43.33,76890.9114,0.0,0.96426,2e-05,6.24634]
[1779791132282,43.33,76890.9114,0.0,0.96426,2e-05,6.24634]
[1779791132469,43.33,76890.9114,0.0,0.96426,2e-05,6.24634]
[1779791132707,43.33,76890.9114,0.0,0.96426,2e-05,6.24634]
[1779791132721,43.33,76890.9114,0.0,0.96426,2e-05,6.24634]
[1779791132742,43.33,76891.6343,0.0,0.96427,2e-05,6.24459]
[1779791133100,43.33,76891.6343,0.0,0.96427,2e-05,6.24459]
[1779791133220,43.33,76891.6343,0.0,0.96427,2e-05,6.24459]
[1779791133745,43.33,76897.58,0.0,0.96441,2e-05,6.22624]
[1779791134746,43.33,76905.62,0.0,0.96459,2e-05,6.20081]
[1779791135954,43.33,76906.7157,0.0,0.96461,2e-05,6.19746]
[1779791135984,43.33,76906.7157,0.0,0.96461,2e-05,6.19746]
[1779791136005,43.33,76906.7157,0.0,0.96461,2e-05,6.19746]
[1779791136748,43.33,76912.1586,0.0,0.96473,2e-05,6.18036]
[1779791138211,43.33,76912.1629,0.0,0.96473,2e-05,6.18049]
[1779791138218,43.33,76912.1629,0.0,0.96473,2e-05,6.18049]
[1779791138263,43.33,76912.1629,0.0,0.96473,2e-05,6.18049]
[1779791138370,43.33,76912.1629,0.0,0.96473,2e-05,6.18049]
[1779791138467,43.33,76912.1629,0.0,0.96473,2e-05,6.18049]
[1779791138750,43.33,76912.4643,0.0,0.96474,2e-05,6.17968]
[1779791140900,43.33,76912.5957,0.0,0.96474,2e-05,6.17956]
[1779791140969,43.33,76912.5957,0.0,0.96474,2e-05,6.17956]
[1779791146759,43.33,76911.3043,0.0,0.9647,2e-05,6.18445]
[1779791147614,43.33,76911.3043,0.0,0.9647,2e-05,6.18445]
[1779791147669,43.33,76911.3043,0.0,0.9647,2e-05,6.18445]
[1779791147670,43.33,76911.3043,0.0,0.9647,2e-05,6.18445]
[1779791147720,43.33,76911.3043,0.0,0.9647,2e-05,6.18445]
[1779791147722,43.33,76911.3043,0.0,0.9647,2e-05,6.18445]
[1779791147760,43.33,76913.6057,0.0,0.96476,2e-05,6.17732]
[1779791149470,43.33,76914.3143,0.0,0.96477,2e-05,6.17523]
[1779791151664,43.33,76914.3386,0.0,0.96477,2e-05,6.17531]
[1779791151751,43.34,76914.3386,0.0,0.96476,2e-05,6.17674]
[1779791152765,43.36,76947.7343,0.0,0.96545,2e-05,6.08006]
[1779791153769,43.38,76958.1871,0.0,0.96562,2e-05,6.05611]
[1779791155326,43.39,76957.59,0.0,0.96555,2e-05,6.06645]
[1779791155772,43.41,76945.9086,0.0,0.96524,2e-05,6.11066]
[1779791156773,43.43,76937.0471,0.0,0.96499,2e-05,6.14558]
[1779791157183,43.43,76937.0471,0.0,0.96499,2e-05,6.14558]
[1779791157232,43.43,76937.0471,0.0,0.96499,2e-05,6.14558]
[1779791157774,43.44,76930.7771,0.0,0.9648,2e-05,6.17196]
[1779791160777,43.46,76920.4329,0.0,0.96452,2e-05,6.21188]
[1779791162158,43.47,76920.4329,0.0,0.96448,2e-05,6.21753]
[1779791162172,43.47,76920.4329,0.0,0.96448,2e-05,6.21753]
[1779791162216,43.47,76920.4329,0.0,0.96448,2e-05,6.21753]
[1779791162221,43.47,76920.4329,0.0,0.96448,2e-05,6.21753]
[1779791162263,43.47,76920.4329,0.0,0.96448,2e-05,6.21753]
[1779791162473,43.47,76920.4329,0.0,0.96448,2e-05,6.21753]
[1779791162636,43.47,76920.4329,0.0,0.96448,2e-05,6.21808]
[1779791163643,43.47,76915.0071,0.0,0.96435,2e-05,6.23582]
[1779791168682,43.48,76920.8829,0.0,0.96446,2e-05,6.21998]
[1779791170406,43.48,76920.2986,0.0,0.96445,2e-05,6.22241]
[1779791170418,43.48,76920.2986,0.0,0.96445,2e-05,6.22241]
[1779791170454,43.48,76920.2986,0.0,0.96445,2e-05,6.22241]
[1779791170468,43.48,76920.2986,0.0,0.96445,2e-05,6.22241]
[1779791170559,43.48,76920.2986,0.0,0.96445,2e-05,6.22241]
[1779791170696,43.48,76920.2986,0.0,0.96444,2e-05,6.22299]
[1779791173467,43.48,76921.65,0.0,0.96446,2e-05,6.21985]
[1779791175672,43.49,76921.7929,0.0,0.96446,2e-05,6.22056]
[1779791175695,43.49,76921.7929,0.0,0.96446,2e-05,6.22056]
[1779791175722,43.49,76921.7929,0.0,0.96446,2e-05,6.22056]
[1779791175739,43.49,76921.7929,0.0,0.96446,2e-05,6.22056]
[1779791175776,43.49,76921.7929,0.0,0.96446,2e-05,6.22056]
[1779791175791,43.49,76931.3357,0.0,0.96467,2e-05,6.19101]
[1779791175973,43.49,76931.3357,0.0,0.96467,2e-05,6.19101]
[1779791178759,43.49,76935.3857,0.0,0.96475,2e-05,6.18014]
[1779791179470,43.49,76935.3857,0.0,0.96475,2e-05,6.18014]
[1779791179766,43.49,76935.3857,0.0,0.96474,2e-05,6.18076]
[1779791180690,43.49,76935.3857,0.0,0.96474,2e-05,6.18076]
[1779791180718,43.49,76935.3857,0.0,0.96474,2e-05,6.18076]
[1779791180742,43.49,76935.3857,0.0,0.96474,2e-05,6.18076]
[1779791181216,43.49,76935.3857,0.0,0.96474,2e-05,6.18136]
[1779791181468,43.49,76935.3857,0.0,0.96474,2e-05,6.18136]
[1779791181875,43.5,76935.3857,0.0,0.96474,2e-05,6.18196]
[1779791182466,43.5,76935.3857,0.0,0.96474,2e-05,6.18196]
[1779791182535,43.5,76935.3857,0.0,0.96474,2e-05,6.18196]
[1779791182787,43.5,76935.3857,0.0,0.96473,2e-05,6.18256]
[1779791183794,43.5,76927.9886,0.0,0.96456,2e-05,6.20651]
[1779791184802,43.5,76932.0286,0.0,0.96465,2e-05,6.19436]
[1779791185493,43.5,76932.0286,0.0,0.96465,2e-05,6.19436]
[1779791185545,43.5,76932.0286,0.0,0.96465,2e-05,6.19436]
[1779791185568,43.5,76932.0286,0.0,0.96465,2e-05,6.19436]
[1779791185802,43.5,76932.8086,0.0,0.96466,2e-05,6.19251]
[1779791187729,43.5,76932.9671,0.0,0.96466,2e-05,6.19263]
[1779791187804,43.51,76926.5171,0.0,0.96447,2e-05,6.21875]
[1779791191808,43.54,76921.6271,0.0,0.96429,2e-05,6.24387]
[1779791192014,43.54,76921.6271,0.0,0.96429,2e-05,6.24387]
[1779791192065,43.54,76921.6271,0.0,0.96429,2e-05,6.24387]
[1779791192221,43.54,76921.6271,0.0,0.96429,2e-05,6.24387]
[1779791192263,43.54,76921.6271,0.0,0.96429,2e-05,6.24387]
[1779791192468,43.54,76921.6271,0.0,0.96429,2e-05,6.24387]
[1779791192809,43.54,76917.17,0.0,0.96419,2e-05,6.25851]
[1779791194821,43.54,76921.4986,0.0,0.96428,2e-05,6.24581]
[1779791199538,43.55,76922.5414,0.0,0.96429,2e-05,6.24458]
[1779791199590,43.55,76922.5414,0.0,0.96429,2e-05,6.24458]
[1779791199600,43.55,76922.5414,0.0,0.96429,2e-05,6.24458]
[1779791199652,43.55,76922.5414,0.0,0.96429,2e-05,6.24458]
[1779791199725,43.55,76922.5414,0.0,0.96429,2e-05,6.24458]
[1779791199809,43.55,76922.5414,0.0,0.96428,2e-05,6.24511]
[1779791200827,43.55,76926.8314,0.0,0.96438,2e-05,6.23206]
[1779791202829,43.55,76934.1071,0.0,0.96453,2e-05,6.21018]
[1779791205024,43.56,76937.1443,0.0,0.9646,2e-05,6.20177]
[1779791205220,43.56,76937.1443,0.0,0.9646,2e-05,6.20177]
[1779791205348,43.56,76937.1443,0.0,0.9646,2e-05,6.20177]
[1779791205641,43.56,76937.1443,0.0,0.9646,2e-05,6.20177]
[1779791205679,43.56,76937.1443,0.0,0.9646,2e-05,6.20177]
[1779791205719,43.56,76937.1443,0.0,0.9646,2e-05,6.20177]
[1779791205780,43.56,76937.1443,0.0,0.96459,2e-05,6.20236]
[1779791207721,43.56,76936.1471,0.0,0.96456,2e-05,6.20609]
[1779791209836,43.56,76943.6586,0.0,0.96472,2e-05,6.18421]
[1779791213840,43.57,76948.5386,0.0,0.96481,2e-05,6.17137]
[1779791214841,43.57,76975.2871,0.0,0.96541,2e-05,6.08786]
[1779791216843,43.57,76971.2743,0.0,0.96532,2e-05,6.10068]
[1779791217845,43.57,76955.1657,0.0,0.96496,2e-05,6.1511]
[1779791218846,43.57,76951.2686,0.0,0.96487,2e-05,6.16398]
[1779791220160,43.57,76948.7743,0.0,0.96481,2e-05,6.17183]
[1779791220171,43.57,76948.7743,0.0,0.96481,2e-05,6.17183]
[1779791220215,43.57,76948.7743,0.0,0.96481,2e-05,6.17183]
[1779791220224,43.57,76948.7743,0.0,0.96481,2e-05,6.17183]
[1779791220269,43.57,76948.7743,0.0,0.96481,2e-05,6.17183]
[1779791220468,43.57,76948.7743,0.0,0.96481,2e-05,6.17183]
[1779791220848,43.57,76948.5086,0.0,0.9648,2e-05,6.17269]
[1779791222909,43.57,76950.2829,0.0,0.96484,2e-05,6.16717]
[1779791223232,43.57,76950.2829,0.0,0.96484,2e-05,6.16717]
[1779791223851,43.57,76954.3971,0.0,0.96493,2e-05,6.15431]
[1779791224852,43.57,76962.42,0.0,0.96511,2e-05,6.12927]
[1779791227132,43.57,76962.6286,0.0,0.96512,2e-05,6.1288]
[1779791227185,43.57,76962.6286,0.0,0.96512,2e-05,6.1288]
[1779791227190,43.57,76962.6286,0.0,0.96512,2e-05,6.1288]
[1779791227221,43.57,76962.6286,0.0,0.96512,2e-05,6.1288]
[1779791227499,43.57,76962.6286,0.0,0.96512,2e-05,6.1288]
[1779791227855,43.57,76959.7729,0.0,0.96505,2e-05,6.13782]
[1779791228779,43.57,76959.7729,0.0,0.96505,2e-05,6.13782]
[1779791228794,43.57,76959.7729,0.0,0.96505,2e-05,6.13794]
[1779791229857,43.57,76970.5514,0.0,0.96529,2e-05,6.10439]
[1779791232326,43.57,76973.3186,0.0,0.96535,2e-05,6.09605]
[1779791232859,43.57,76978.4714,0.0,0.96546,2e-05,6.08019]
[1779791233864,43.57,76990.0443,0.0,0.96571,2e-05,6.04451]
[1779791235866,43.58,77046.41,0.0,0.96692,2e-05,5.87262]
[1779791236155,43.58,77046.41,0.0,0.96692,2e-05,5.87262]
[1779791236867,43.59,77078.0857,0.0,0.96756,2e-05,5.78216]
[1779791237868,43.59,77086.6229,0.0,0.96773,2e-05,5.75761]
[1779791239198,43.59,77086.6871,0.0,0.96773,2e-05,5.75813]
[1779791239873,43.59,77102.7743,0.0,0.96805,2e-05,5.71142]
[1779791240108,43.59,77102.7743,0.0,0.96805,2e-05,5.71142]
[1779791241274,43.63,77102.7743,0.0,0.96795,2e-05,5.72553]
[1779791242876,43.66,77125.1857,0.0,0.96833,2e-05,5.67192]
[1779791242975,43.66,77125.1857,0.0,0.96833,2e-05,5.67192]
[1779791243877,43.69,77123.5371,0.0,0.96821,2e-05,5.68968]
[1779791245880,43.69,77113.6843,0.0,0.96799,2e-05,5.72044]
[1779791249268,43.69,77115.1671,0.0,0.96801,2e-05,5.7183]
[1779791249886,43.7,77132.82,0.0,0.96837,2e-05,5.66693]
[1779791251888,43.7,77141.34,0.0,0.96854,2e-05,5.64139]
[1779791252889,43.7,77135.7686,0.0,0.96842,2e-05,5.65864]
[1779791253336,43.7,77135.7686,0.0,0.96842,2e-05,5.65864]
[1779791253890,43.7,77127.5357,0.0,0.96825,2e-05,5.68373]
[1779791254891,43.74,77121.0957,0.0,0.96802,2e-05,5.71651]
[1779791256369,43.74,77121.0957,0.0,0.96801,2e-05,5.7181]
[1779791257894,43.74,77098.7357,0.0,0.96753,2e-05,5.78719]
[1779791258895,43.75,77091.1029,0.0,0.96736,2e-05,5.81124]
[1779791260897,43.75,77087.3614,0.0,0.96727,2e-05,5.82425]
[1779791263900,43.76,77081.3186,0.0,0.96713,2e-05,5.8447]
[1779791266910,43.76,77077.8271,0.0,0.96705,2e-05,5.85679]
[1779791271915,43.77,77076.9571,0.0,0.96701,2e-05,5.86196]
[1779791276920,43.77,77082.0229,0.0,0.9671,2e-05,5.84926]
[1779791278922,43.77,77088.4086,0.0,0.96723,2e-05,5.83114]
[1779791279923,43.78,77096.6943,0.0,0.9674,2e-05,5.80689]
[1779791280924,43.78,77105.1014,0.0,0.96757,2e-05,5.78239]
[1779791281925,43.78,77100.9329,0.0,0.96748,2e-05,5.79546]
[1779791282926,43.78,77090.7471,0.0,0.96725,2e-05,5.82715]
[1779791283927,43.78,77086.9429,0.0,0.96717,2e-05,5.83973]
[1779791286715,43.79,77085.3086,0.0,0.96712,2e-05,5.84631]
[1779791286768,43.79,77085.3086,0.0,0.96712,2e-05,5.84631]
[1779791286817,43.79,77085.3086,0.0,0.96712,2e-05,5.84684]
[1779791286968,43.79,77085.3086,0.0,0.96712,2e-05,5.84684]
[1779791287047,43.79,77085.3086,0.0,0.96712,2e-05,5.84684]
[1779791287107,43.79,77085.3086,0.0,0.96712,2e-05,5.84684]
[1779791287226,43.79,77085.3086,0.0,0.96712,2e-05,5.84684]
[1779791287931,43.79,77082.7914,0.0,0.96706,2e-05,5.85493]
[1779791289933,43.79,77078.0743,0.0,0.96695,2e-05,5.87015]
[1779791291639,43.79,77076.4914,0.0,0.96691,2e-05,5.87602]
[1779791291691,43.79,77076.4914,0.0,0.96691,2e-05,5.87602]
[1779791291718,43.79,77076.4914,0.0,0.96691,2e-05,5.87602]
[1779791291938,43.8,77076.7671,0.0,0.96692,2e-05,5.87566]
[1779791294200,43.8,77076.8143,0.0,0.96691,2e-05,5.87648]
[1779791294941,43.8,77076.6771,0.0,0.9669,2e-05,5.87737]
[1779791295943,43.8,77091.4557,0.0,0.96722,2e-05,5.83289]
[1779791296944,43.8,77125.2443,0.0,0.96791,2e-05,5.73268]
[1779791298216,43.8,77127.4229,0.0,0.96795,2e-05,5.72695]
[1779791298946,43.8,77125.8871,0.0,0.96792,2e-05,5.73222]
[1779791299947,43.81,77106.0771,0.0,0.9675,2e-05,5.79179]
[1779791302950,43.81,77120.01,0.0,0.96778,2e-05,5.7522]
[1779791303951,43.81,77129.4414,0.0,0.96797,2e-05,5.72494]
[1779791304952,43.81,77125.3586,0.0,0.96788,2e-05,5.73775]
[1779791305250,43.81,77125.3586,0.0,0.96788,2e-05,5.73775]
[1779791305284,43.81,77125.3586,0.0,0.96788,2e-05,5.73775]
[1779791305468,43.81,77125.3586,0.0,0.96788,2e-05,5.73775]
[1779791305953,43.81,77117.4771,0.0,0.96771,2e-05,5.76184]
[1779791306171,43.81,77117.4771,0.0,0.96771,2e-05,5.76184]
[1779791306219,43.81,77117.4771,0.0,0.96771,2e-05,5.76184]
[1779791307457,43.82,77117.2029,0.0,0.9677,2e-05,5.76332]
[1779791307955,43.82,77113.7729,0.0,0.96763,2e-05,5.77418]
[1779791308956,43.82,77108.5614,0.0,0.96751,2e-05,5.79034]
[1779791311685,43.82,77108.9357,0.0,0.96751,2e-05,5.79046]
[1779791311718,43.82,77108.9357,0.0,0.96751,2e-05,5.79046]
[1779791311959,43.82,77109.0586,0.0,0.96752,2e-05,5.78849]
[1779791314333,43.82,77109.7043,0.0,0.96753,2e-05,5.78718]
[1779791315303,43.83,77109.7043,0.0,0.96753,2e-05,5.7878]
[1779791315965,43.83,77106.1529,0.0,0.96745,2e-05,5.79963]
[1779791316785,43.83,77106.1529,0.0,0.96745,2e-05,5.79963]
[1779791316801,43.83,77106.1529,0.0,0.96745,2e-05,5.79963]
[1779791316971,43.83,77105.3329,0.0,0.96743,2e-05,5.80267]
[1779791322972,43.84,77104.5429,0.0,0.96738,2e-05,5.8086]
[1779791323770,43.84,77104.5429,0.0,0.96738,2e-05,5.8086]
[1779791323820,43.84,77104.5429,0.0,0.96738,2e-05,5.8086]
[1779791323970,43.84,77104.5429,0.0,0.96738,2e-05,5.8086]
[1779791323973,43.84,77107.7843,0.0,0.96745,2e-05,5.79951]
[1779791324974,43.84,77111.4414,0.0,0.96752,2e-05,5.78921]
[1779791328489,43.85,77112.4914,0.0,0.96753,2e-05,5.78793]
[1779791328855,43.85,77112.4914,0.0,0.96753,2e-05,5.78793]
[1779791329560,43.85,77114.2557,0.0,0.96756,2e-05,5.7833]
[1779791329982,43.85,77130.9829,0.0,0.9679,2e-05,5.7343]
[1779791330913,43.85,77130.9829,0.0,0.9679,2e-05,5.73507]
[1779791331984,43.85,77146.0657,0.0,0.9682,2e-05,5.69128]
[1779791332625,43.85,77146.0657,0.0,0.9682,2e-05,5.69128]
[1779791333934,43.89,77150.0086,0.0,0.96818,2e-05,5.69534]
[1779791335550,43.89,77150.0086,0.0,0.96818,2e-05,5.69534]
[1779791335994,43.89,77175.1929,0.0,0.96867,2e-05,5.62331]
[1779791336802,43.89,77175.1929,0.0,0.96867,2e-05,5.62331]
[1779791336995,43.89,77196.6629,0.0,0.9691,2e-05,5.56136]
[1779791337103,43.89,77196.6629,0.0,0.9691,2e-05,5.56136]
[1779791337980,43.89,77196.6629,0.0,0.9691,2e-05,5.56136]
[1779791337996,43.9,77198.6529,0.0,0.96913,2e-05,5.55662]
[1779791338721,43.9,77198.6529,0.0,0.96913,2e-05,5.55662]
[1779791338997,43.9,77188.2357,0.0,0.96892,2e-05,5.58776]
[1779791339976,43.9,77188.2357,0.0,0.96891,2e-05,5.58865]
[1779791341996,43.9,77182.0257,0.0,0.96878,2e-05,5.60762]
[1779791344009,43.91,77182.0257,0.0,0.96876,2e-05,5.61047]
[1779791345014,43.91,77193.6329,0.0,0.96899,2e-05,5.57765]
[1779791346017,43.91,77172.9129,0.0,0.96857,2e-05,5.63882]
[1779791347018,43.93,77166.2271,0.0,0.96838,2e-05,5.66654]
[1779791348025,43.95,77154.3871,0.0,0.96809,2e-05,5.70875]
[1779791349026,43.95,77151.5129,0.0,0.96802,2e-05,5.71794]
[1779791350027,43.98,77147.2543,0.0,0.96785,2e-05,5.74342]
[1779791354035,43.99,77133.9757,0.0,0.96756,2e-05,5.7854]
[1779791355036,43.99,77128.7129,0.0,0.96744,2e-05,5.80163]
[1779791357039,43.99,77123.3271,0.0,0.96732,2e-05,5.81881]
[1779791358040,43.99,77117.84,0.0,0.96721,2e-05,5.83571]
[1779791359041,43.99,77120.16,0.0,0.96725,2e-05,5.82931]
[1779791361043,43.99,77117.5271,0.0,0.96719,2e-05,5.83822]
[1779791363045,44.0,77122.13,0.0,0.96728,2e-05,5.82551]
[1779791364183,44.0,77121.5543,0.0,0.96726,2e-05,5.82776]
[1779791364205,44.0,77121.5543,0.0,0.96726,2e-05,5.82776]
[1779791364217,44.0,77121.5543,0.0,0.96726,2e-05,5.82776]
[1779791365047,44.0,77118.55,0.0,0.9672,2e-05,5.83725]
[1779791367049,44.0,77121.6786,0.0,0.96725,2e-05,5.82895]
[1779791368002,44.0,77121.6786,0.0,0.96725,2e-05,5.82895]
[1779791368639,44.0,77121.7457,0.0,0.96725,2e-05,5.82928]
[1779791368693,44.0,77121.7457,0.0,0.96725,2e-05,5.82928]
[1779791368719,44.0,77121.7457,0.0,0.96725,2e-05,5.82928]
[1779791369051,44.01,77117.1429,0.0,0.96715,2e-05,5.84415]
[1779791371053,44.01,77132.1671,0.0,0.96747,2e-05,5.79817]
[1779791371257,44.01,77132.1671,0.0,0.96747,2e-05,5.79817]
[1779791371289,44.01,77132.1671,0.0,0.96747,2e-05,5.79817]
[1779791371727,44.01,77132.1671,0.0,0.96747,2e-05,5.79817]
[1779791372054,44.01,77142.5657,0.0,0.96768,2e-05,5.76793]
[1779791375057,44.01,77138.7457,0.0,0.96759,2e-05,5.78111]
[1779791376058,44.01,77153.0743,0.0,0.96788,2e-05,5.73937]
[1779791377059,44.03,77167.2771,0.0,0.96812,2e-05,5.7049]
[1779791378060,44.05,77172.3786,0.0,0.96817,2e-05,5.69738]
[1779791379061,44.07,77169.5971,0.0,0.96806,2e-05,5.71273]
[1779791380500,44.08,77169.5971,0.0,0.96802,2e-05,5.71971]
[1779791380511,44.08,77169.5971,0.0,0.96802,2e-05,5.71971]
[1779791382715,44.11,77168.9214,0.0,0.96791,2e-05,5.73531]
[1779791383068,44.11,77164.6086,0.0,0.96782,2e-05,5.74866]
[1779791383721,44.11,77164.6086,0.0,0.96782,2e-05,5.74866]
[1779791385070,44.12,77160.3814,0.0,0.96772,2e-05,5.7624]
[1779791387072,44.12,77165.8229,0.0,0.96783,2e-05,5.7476]
[1779791391076,44.13,77160.5343,0.0,0.9677,2e-05,5.76576]
[1779791392077,44.13,77155.9414,0.0,0.9676,2e-05,5.77993]
[1779791394079,44.13,77146.84,0.0,0.96741,2e-05,5.80804]
[1779791397082,44.13,77150.59,0.0,0.96747,2e-05,5.79856]
[1779791398084,44.14,77163.72,0.0,0.96774,2e-05,5.76034]
[1779791399085,44.15,77169.2457,0.0,0.96781,2e-05,5.75047]
[1779791403090,44.18,77176.3243,0.0,0.96786,2e-05,5.7437]
[1779791405099,44.2,77185.1529,0.0,0.96799,2e-05,5.72489]
[1779791406100,44.2,77190.4143,0.0,0.96809,2e-05,5.71016]
[1779791408102,44.23,77178.33,0.0,0.96776,2e-05,5.7587]
[1779791410105,44.25,77191.6871,0.0,0.96798,2e-05,5.72639]
[1779791410177,44.25,77191.6871,0.0,0.96798,2e-05,5.72639]
[1779791410246,44.25,77191.6871,0.0,0.96798,2e-05,5.72639]
[1779791410468,44.25,77191.6871,0.0,0.96798,2e-05,5.72639]
[1779791412108,44.25,77203.0486,0.0,0.9682,2e-05,5.69456]
[1779791413109,44.25,77197.9986,0.0,0.9681,2e-05,5.71001]
[1779791414110,44.25,77203.5671,0.0,0.96821,2e-05,5.69445]
[1779791416112,44.27,77201.5257,0.0,0.96811,2e-05,5.70808]
[1779791417113,44.27,77194.9771,0.0,0.96797,2e-05,5.7279]
[1779791420117,44.28,77184.9814,0.0,0.96776,2e-05,5.75916]
[1779791421118,44.28,77175.92,0.0,0.96757,2e-05,5.78642]
[1779791422119,44.28,77172.0157,0.0,0.96748,2e-05,5.79848]
[1779791424121,44.28,77167.4457,0.0,0.96738,2e-05,5.81305]
[1779791425121,44.28,77173.0186,0.0,0.96749,2e-05,5.79711]
[1779791426122,44.28,77176.4286,0.0,0.96756,2e-05,5.7876]
[1779791430131,44.29,77166.9986,0.0,0.96735,2e-05,5.81763]
[1779791432133,44.29,77162.73,0.0,0.96727,2e-05,5.82903]
[1779791433134,44.29,77165.0843,0.0,0.96731,2e-05,5.82255]
[1779791435137,44.29,77176.49,0.0,0.96754,2e-05,5.78985]
[1779791436138,44.3,77171.5086,0.0,0.96744,2e-05,5.80509]
[1779791437139,44.3,77165.3329,0.0,0.9673,2e-05,5.82387]
[1779791439141,44.3,77173.5443,0.0,0.96747,2e-05,5.80061]
[1779791442144,44.3,77166.9443,0.0,0.96732,2e-05,5.82169]
[1779791443145,44.3,77170.5286,0.0,0.96739,2e-05,5.81159]
[1779791444146,44.31,77174.0986,0.0,0.96746,2e-05,5.80156]
[1779791446148,44.31,77178.9643,0.0,0.96755,2e-05,5.78828]
[1779791449156,44.31,77191.9157,0.0,0.96781,2e-05,5.75188]
[1779791452159,44.32,77194.37,0.0,0.96784,2e-05,5.74652]
[1779791453160,44.32,77202.7543,0.0,0.96801,2e-05,5.72262]
[1779791454168,44.32,77208.1743,0.0,0.96812,2e-05,5.70746]
[1779791455169,44.32,77205.22,0.0,0.96805,2e-05,5.71676]
[1779791456170,44.32,77203.14,0.0,0.96801,2e-05,5.7235]
[1779791457171,44.32,77194.3414,0.0,0.96782,2e-05,5.74989]
[1779791459173,44.34,77171.7014,0.0,0.96731,2e-05,5.82376]
[1779791460175,44.34,77166.5543,0.0,0.9672,2e-05,5.83947]
[1779791461176,44.34,77159.3371,0.0,0.96704,2e-05,5.86193]
[1779791463177,44.35,77169.5414,0.0,0.96725,2e-05,5.83254]
[1779791464178,44.35,77174.3386,0.0,0.96734,2e-05,5.81883]
[1779791466180,44.35,77183.2771,0.0,0.96752,2e-05,5.79351]
[1779791467185,44.35,77178.3729,0.0,0.96742,2e-05,5.80849]
[1779791468186,44.35,77172.5771,0.0,0.96729,2e-05,5.82611]
[1779791469187,44.35,77183.0286,0.0,0.9675,2e-05,5.79576]
[1779791470188,44.35,77185.8643,0.0,0.96756,2e-05,5.78795]
[1779791471189,44.36,77181.2686,0.0,0.96746,2e-05,5.80202]
[1779791473191,44.36,77177.9114,0.0,0.96739,2e-05,5.81295]
[1779791474192,44.36,77184.4643,0.0,0.96752,2e-05,5.79415]
[1779791475193,44.37,77192.52,0.0,0.96764,2e-05,5.7761]
[1779791476194,44.37,77187.0271,0.0,0.96753,2e-05,5.7928]
[1779791477195,44.37,77185.0943,0.0,0.96748,2e-05,5.79903]
[1779791478196,44.39,77190.4886,0.0,0.96756,2e-05,5.78857]
[1779791479197,44.39,77186.1171,0.0,0.96746,2e-05,5.80197]
[1779791480198,44.39,77184.1043,0.0,0.96742,2e-05,5.80841]
[1779791481199,44.39,77181.9471,0.0,0.96737,2e-05,5.81528]
[1779791482200,44.39,77180.0771,0.0,0.96733,2e-05,5.82078]
[1779791484080,44.39,77188.1857,0.0,0.9675,2e-05,5.79689]
[1779791486204,44.39,77173.6029,0.0,0.9672,2e-05,5.83992]
[1779791487753,44.39,77172.1586,0.0,0.96717,2e-05,5.84414]
[1779791487821,44.39,77172.1586,0.0,0.96717,2e-05,5.84414]
[1779791488206,44.39,77166.9586,0.0,0.96706,2e-05,5.85949]
[1779791490123,44.39,77161.0329,0.0,0.96694,2e-05,5.87688]
[1779791491489,44.39,77164.6071,0.0,0.96703,2e-05,5.86391]
[1779791491750,44.39,77164.6071,0.0,0.96703,2e-05,5.86391]
[1779791491839,44.39,77164.6071,0.0,0.96703,2e-05,5.86391]
[1779791492092,44.39,77164.6071,0.0,0.96703,2e-05,5.86391]
[1779791495703,44.39,77168.8929,0.0,0.96712,2e-05,5.85086]
[1779791495718,44.39,77168.8929,0.0,0.96712,2e-05,5.85086]
[1779791495753,44.39,77168.8929,0.0,0.96712,2e-05,5.85086]
[1779791496166,44.39,77168.8929,0.0,0.96712,2e-05,5.8508]
[1779791496822,44.39,77168.8929,0.0,0.96712,2e-05,5.8508]
[1779791496979,44.39,77168.8929,0.0,0.96712,2e-05,5.8508]
[1779791497172,44.39,77168.8929,0.0,0.96712,2e-05,5.85075]
[1779791497775,44.39,77168.8929,0.0,0.96712,2e-05,5.85075]
[1779791497819,44.39,77168.8929,0.0,0.96712,2e-05,5.85075]
[1779791497980,44.39,77168.8929,0.0,0.96712,2e-05,5.85075]
[1779791502209,44.39,77164.9929,0.0,0.96703,2e-05,5.86352]
[1779791503216,44.39,77163.4543,0.0,0.96699,2e-05,5.86905]
[1779791503571,44.39,77163.4543,0.0,0.96699,2e-05,5.86905]
[1779791503648,44.39,77163.4543,0.0,0.96699,2e-05,5.86905]
[1779791503691,44.39,77163.4543,0.0,0.96699,2e-05,5.86905]
[1779791503732,44.39,77163.4543,0.0,0.96699,2e-05,5.86905]
[1779791504223,44.4,77163.4543,0.0,0.96699,2e-05,5.86999]
[1779791505227,44.4,77144.1843,0.0,0.96657,2e-05,5.92872]
[1779791507229,44.4,77138.4514,0.0,0.96645,2e-05,5.94707]
[1779791509231,44.4,77133.8171,0.0,0.96634,2e-05,5.96211]
[1779791512234,44.41,77143.4143,0.0,0.96654,2e-05,5.93412]
[1779791513235,44.41,77159.2129,0.0,0.96687,2e-05,5.8873]
[1779791517712,44.41,77161.8543,0.0,0.96691,2e-05,5.88058]
[1779791517765,44.41,77161.8543,0.0,0.96691,2e-05,5.88102]
[1779791519243,44.42,77194.5186,0.0,0.96754,2e-05,5.79054]
[1779791520678,44.44,77196.5543,0.0,0.96755,2e-05,5.78989]
[1779791522356,44.44,77195.4343,0.0,0.96752,2e-05,5.79417]
[1779791524260,44.44,77178.1657,0.0,0.96716,2e-05,5.84607]
[1779791524639,44.44,77178.1657,0.0,0.96716,2e-05,5.84607]
[1779791526262,44.44,77156.3671,0.0,0.9667,2e-05,5.9116]
[1779791527263,44.44,77150.8714,0.0,0.96658,2e-05,5.92892]
[1779791528672,44.44,77150.8714,0.0,0.96658,2e-05,5.92892]
[1779791531535,44.45,77145.7357,0.0,0.96645,2e-05,5.9466]
[1779791531622,44.45,77145.7357,0.0,0.96645,2e-05,5.9466]
[1779791531684,44.45,77145.7357,0.0,0.96645,2e-05,5.9466]
[1779791531718,44.45,77145.7357,0.0,0.96645,2e-05,5.9466]
[1779791532269,44.45,77145.7429,0.0,0.96645,2e-05,5.94685]
[1779791533650,44.45,77144.0757,0.0,0.96641,2e-05,5.9521]
[1779791533724,44.45,77144.0757,0.0,0.96641,2e-05,5.9521]
[1779791534272,44.45,77134.81,0.0,0.96621,2e-05,5.98075]
[1779791538279,44.46,77127.4857,0.0,0.96604,2e-05,6.0048]
[1779791541282,44.46,77120.98,0.0,0.9659,2e-05,6.02491]
[1779791544285,44.46,77111.5414,0.0,0.9657,2e-05,6.05384]
[1779791544399,44.46,77111.5414,0.0,0.9657,2e-05,6.05384]
[1779791544470,44.46,77111.5414,0.0,0.9657,2e-05,6.05384]
[1779791549806,44.46,77110.37,0.0,0.96567,2e-05,6.05778]
[1779791549811,44.46,77110.37,0.0,0.96567,2e-05,6.05778]
[1779791549926,44.46,77110.37,0.0,0.96567,2e-05,6.05778]
[1779791549945,44.46,77110.37,0.0,0.96567,2e-05,6.05778]
[1779791549971,44.46,77110.37,0.0,0.96567,2e-05,6.05778]
[1779791550291,44.46,77110.73,0.0,0.96568,2e-05,6.05676]
[1779791555297,44.46,77110.95,0.0,0.96569,2e-05,6.05422]
[1779791556051,44.46,77110.95,0.0,0.96569,2e-05,6.05422]
[1779791556057,44.46,77110.95,0.0,0.96569,2e-05,6.05422]
[1779791556221,44.46,77110.95,0.0,0.96569,2e-05,6.05422]
[1779791556273,44.46,77110.95,0.0,0.96569,2e-05,6.05422]
[1779791556298,44.46,77110.2414,0.0,0.96567,2e-05,6.05645]
[1779791556471,44.46,77110.2414,0.0,0.96567,2e-05,6.05645]
[1779791556696,44.46,77110.2414,0.0,0.96567,2e-05,6.05645]
[1779791556723,44.46,77110.2414,0.0,0.96567,2e-05,6.05645]
[1779791557299,44.46,77110.48,0.0,0.96568,2e-05,6.05581]
[1779791561188,44.46,77108.8414,0.0,0.96564,2e-05,6.06102]
[1779791561224,44.46,77108.8414,0.0,0.96564,2e-05,6.06102]
[1779791561250,44.46,77108.8414,0.0,0.96564,2e-05,6.06102]
[1779791561289,44.46,77108.8414,0.0,0.96564,2e-05,6.06102]
[1779791561303,44.46,77116.65,0.0,0.96581,2e-05,6.03745]
[1779791561342,44.46,77116.65,0.0,0.96581,2e-05,6.03745]
[1779791561469,44.46,77116.65,0.0,0.96581,2e-05,6.03745]
[1779791562304,44.46,77117.3586,0.0,0.96582,2e-05,6.03542]
[1779791562511,44.46,77117.3586,0.0,0.96582,2e-05,6.03542]
[1779791562725,44.46,77117.3586,0.0,0.96582,2e-05,6.03542]
[1779791565826,44.46,77116.4514,0.0,0.9658,2e-05,6.0385]
[1779791565832,44.46,77116.4514,0.0,0.9658,2e-05,6.0385]
[1779791565975,44.46,77116.4514,0.0,0.9658,2e-05,6.0385]
[1779791566307,44.46,77113.2986,0.0,0.96573,2e-05,6.04815]
[1779791566468,44.46,77113.2986,0.0,0.96573,2e-05,6.04815]
[1779791566599,44.46,77113.2986,0.0,0.96573,2e-05,6.04815]
[1779791566724,44.46,77113.2986,0.0,0.96573,2e-05,6.04815]
[1779791572313,44.46,77114.2443,0.0,0.96575,2e-05,6.04589]
[1779791573246,44.46,77114.2443,0.0,0.96575,2e-05,6.04589]
[1779791573312,44.46,77114.2443,0.0,0.96575,2e-05,6.04589]
[1779791573471,44.47,77113.3014,0.0,0.96573,2e-05,6.04884]
[1779791573553,44.47,77113.3014,0.0,0.96573,2e-05,6.04884]
[1779791573722,44.47,77113.3014,0.0,0.96573,2e-05,6.04884]
[1779791573943,44.47,77113.3014,0.0,0.96573,2e-05,6.04884]
[1779791574255,44.47,77113.3014,0.0,0.96573,2e-05,6.04884]
[1779791574308,44.47,77113.3014,0.0,0.96573,2e-05,6.04894]
[1779791574471,44.47,77113.3014,0.0,0.96573,2e-05,6.04894]
[1779791576721,44.47,77116.8471,0.0,0.9658,2e-05,6.0384]
[1779791581849,44.46,77116.6557,0.0,0.96581,2e-05,6.03699]
[1779791581972,44.46,77116.6557,0.0,0.96581,2e-05,6.03699]
[1779791582323,44.46,77125.4257,0.0,0.966,2e-05,6.01012]
[1779791584181,44.46,77125.42,0.0,0.966,2e-05,6.00979]
[1779791584218,44.46,77125.42,0.0,0.966,2e-05,6.00979]
[1779791584237,44.46,77125.42,0.0,0.96601,2e-05,6.00945]
[1779791584467,44.46,77125.42,0.0,0.96601,2e-05,6.00945]
[1779791590332,44.45,77125.23,0.0,0.96602,2e-05,6.00794]
[1779791591072,44.45,77125.23,0.0,0.96602,2e-05,6.00794]
[1779791591078,44.45,77125.23,0.0,0.96602,2e-05,6.00794]
[1779791591130,44.45,77125.23,0.0,0.96602,2e-05,6.00794]
[1779791591181,44.45,77125.23,0.0,0.96602,2e-05,6.00794]
[1779791591220,44.45,77125.23,0.0,0.96602,2e-05,6.00794]
[1779791591333,44.45,77126.0871,0.0,0.96604,2e-05,6.00502]
[1779791593335,44.45,77130.3814,0.0,0.96613,2e-05,5.99142]
[1779791594821,44.45,77126.7157,0.0,0.96606,2e-05,6.00214]
[1779791594878,44.45,77126.7157,0.0,0.96606,2e-05,6.00214]
[1779791594958,44.45,77126.7157,0.0,0.96606,2e-05,6.00214]
[1779791594969,44.45,77126.7157,0.0,0.96606,2e-05,6.00214]
[1779791595080,44.45,77126.7157,0.0,0.96606,2e-05,6.00214]
[1779791595227,44.45,77126.7157,0.0,0.96606,2e-05,6.00214]
[1779791595290,44.45,77126.7157,0.0,0.96606,2e-05,6.00176]
[1779791596338,44.45,77116.0271,0.0,0.96583,2e-05,6.03368]
[1779791598513,44.45,77113.9929,0.0,0.9658,2e-05,6.03906]
[1779791598721,44.45,77113.9929,0.0,0.9658,2e-05,6.03906]
[1779791599341,44.45,77112.54,0.0,0.96577,2e-05,6.04306]
[1779791600591,44.45,77112.6214,0.0,0.96577,2e-05,6.04241]
[1779791600639,44.45,77112.6214,0.0,0.96577,2e-05,6.04241]
[1779791600717,44.45,77112.6214,0.0,0.96577,2e-05,6.04241]
[1779791602721,44.44,77113.0343,0.0,0.96579,2e-05,6.04036]
[1779791602970,44.44,77113.0343,0.0,0.96579,2e-05,6.04036]
[1779791603061,44.44,77113.0343,0.0,0.96579,2e-05,6.04036]
[1779791603125,44.44,77113.0343,0.0,0.96579,2e-05,6.04036]
[1779791603220,44.44,77113.0343,0.0,0.96579,2e-05,6.04036]
[1779791603280,44.44,77113.0343,0.0,0.96579,2e-05,6.03996]
[1779791605347,44.44,77106.49,0.0,0.96566,2e-05,6.05898]
[1779791606454,44.44,77108.7157,0.0,0.96571,2e-05,6.05181]
[1779791606468,44.44,77108.7157,0.0,0.96571,2e-05,6.05181]
[1779791606854,44.44,77108.7157,0.0,0.96571,2e-05,6.05181]
[1779791608720,44.44,77108.9014,0.0,0.96572,2e-05,6.05041]
[1779791609350,44.44,77123.6829,0.0,0.96603,2e-05,6.00533]
[1779791610352,44.44,77127.5243,0.0,0.96612,2e-05,5.99342]
[1779791610519,44.44,77127.5243,0.0,0.96612,2e-05,5.99342]
[1779791610638,44.44,77127.5243,0.0,0.96612,2e-05,5.99342]
[1779791610726,44.44,77127.5243,0.0,0.96612,2e-05,5.99342]
[1779791611353,44.44,77127.2743,0.0,0.96613,2e-05,5.99159]
[1779791612354,44.44,77139.2414,0.0,0.96638,2e-05,5.95533]
[1779791613077,44.44,77139.2414,0.0,0.96638,2e-05,5.95533]
[1779791613224,44.44,77139.2414,0.0,0.96638,2e-05,5.95533]
[1779791615079,44.43,77136.58,0.0,0.96633,2e-05,5.9628]
[1779791616717,44.43,77138.0114,0.0,0.96636,2e-05,5.95798]
[1779791618360,44.43,77131.7986,0.0,0.96624,2e-05,5.9761]
[1779791620124,44.43,77131.0543,0.0,0.96622,2e-05,5.97805]
[1779791620172,44.43,77131.0543,0.0,0.96622,2e-05,5.97805]
[1779791620229,44.43,77131.0543,0.0,0.96622,2e-05,5.97805]
[1779791620342,44.43,77131.0543,0.0,0.96622,2e-05,5.97805]
[1779791620362,44.43,77131.0586,0.0,0.96622,2e-05,5.97775]
[1779791620385,44.43,77131.0586,0.0,0.96622,2e-05,5.97775]
[1779791620470,44.43,77131.0586,0.0,0.96622,2e-05,5.97775]
[1779791621363,44.43,77131.41,0.0,0.96623,2e-05,5.9764]
[1779791626368,44.43,77130.8671,0.0,0.96623,2e-05,5.97659]
[1779791626908,44.43,77130.8671,0.0,0.96623,2e-05,5.97659]
[1779791626960,44.43,77130.8671,0.0,0.96623,2e-05,5.97659]
[1779791626972,44.43,77130.8671,0.0,0.96623,2e-05,5.97659]
[1779791627120,44.43,77130.8671,0.0,0.96623,2e-05,5.97659]
[1779791627161,44.43,77130.8671,0.0,0.96623,2e-05,5.97659]
[1779791627220,44.43,77130.8671,0.0,0.96623,2e-05,5.97659]
[1779791627369,44.43,77131.5186,0.0,0.96625,2e-05,5.97435]
[1779791632375,44.42,77129.82,0.0,0.96622,2e-05,5.97801]
[1779791633681,44.42,77130.0586,0.0,0.96623,2e-05,5.977]
[1779791633718,44.42,77130.0586,0.0,0.96623,2e-05,5.977]
[1779791636921,44.42,77129.8171,0.0,0.96623,2e-05,5.97686]
[1779791636969,44.42,77129.8171,0.0,0.96623,2e-05,5.97686]
[1779791637380,44.42,77124.7071,0.0,0.96612,2e-05,5.99195]
[1779791640719,44.42,77125.43,0.0,0.96614,2e-05,5.98884]
[1779791640725,44.42,77125.43,0.0,0.96614,2e-05,5.98884]
[1779791644721,44.41,77125.7414,0.0,0.96616,2e-05,5.98669]
[1779791645388,44.41,77125.9143,0.0,0.96617,2e-05,5.98586]
[1779791646453,44.41,77127.4957,0.0,0.9662,2e-05,5.9808]
[1779791646462,44.41,77127.4957,0.0,0.9662,2e-05,5.9808]
[1779791646468,44.41,77127.4957,0.0,0.9662,2e-05,5.9808]
[1779791647390,44.41,77134.3929,0.0,0.96635,2e-05,5.95979]
[1779791647765,44.41,77134.3929,0.0,0.96635,2e-05,5.95979]
[1779791647818,44.41,77134.3929,0.0,0.96635,2e-05,5.95979]
[1779791647968,44.41,77134.3929,0.0,0.96635,2e-05,5.95979]
[1779791648391,44.41,77134.9629,0.0,0.96636,2e-05,5.95783]
[1779791650393,44.41,77143.6186,0.0,0.96655,2e-05,5.93142]
[1779791650420,44.41,77143.6186,0.0,0.96655,2e-05,5.93142]
[1779791650467,44.41,77143.6186,0.0,0.96655,2e-05,5.93142]
[1779791650472,44.41,77143.6186,0.0,0.96655,2e-05,5.93142]
[1779791651455,44.41,77142.9614,0.0,0.96654,2e-05,5.93317]
[1779791651469,44.41,77142.9614,0.0,0.96654,2e-05,5.93317]
[1779791654704,44.41,77142.9071,0.0,0.96654,2e-05,5.93271]
[1779791654721,44.41,77142.9071,0.0,0.96654,2e-05,5.93271]
[1779791654804,44.41,77142.9071,0.0,0.96654,2e-05,5.93271]
[1779791654969,44.41,77142.9071,0.0,0.96654,2e-05,5.93271]
[1779791655154,44.41,77142.9071,0.0,0.96654,2e-05,5.93271]
[1779791655225,44.41,77142.9071,0.0,0.96654,2e-05,5.93271]
[1779791655314,44.41,77142.9071,0.0,0.96654,2e-05,5.93252]
[1779791656322,44.4,77147.2957,0.0,0.96665,2e-05,5.91733]
[1779791657330,44.4,77143.4729,0.0,0.96657,2e-05,5.92855]
[1779791658377,44.4,77143.4729,0.0,0.96657,2e-05,5.92855]
[1779791658424,44.4,77143.4729,0.0,0.96657,2e-05,5.92832]
[1779791658429,44.4,77143.4729,0.0,0.96657,2e-05,5.92832]
[1779791658469,44.4,77143.4729,0.0,0.96657,2e-05,5.92832]
[1779791659344,44.4,77143.4729,0.0,0.96657,2e-05,5.92811]
[1779791660172,44.4,77143.4729,0.0,0.96657,2e-05,5.92811]
[1779791661405,44.4,77170.0729,0.0,0.96713,2e-05,5.84858]
[1779791663668,44.4,77172.5486,0.0,0.96718,2e-05,5.84113]
[1779791664685,44.4,77172.5486,0.0,0.96718,2e-05,5.84105]
[1779791664719,44.4,77172.5486,0.0,0.96718,2e-05,5.84105]
[1779791665387,44.4,77172.5486,0.0,0.96718,2e-05,5.84095]
[1779791666395,44.4,77163.6886,0.0,0.967,2e-05,5.86724]
[1779791666954,44.4,77163.6886,0.0,0.967,2e-05,5.86724]
[1779791666968,44.4,77163.6886,0.0,0.967,2e-05,5.86724]
[1779791668696,44.4,77162.8557,0.0,0.96698,2e-05,5.86941]
[1779791669726,44.4,77162.9643,0.0,0.96699,2e-05,5.86898]
[1779791671718,44.4,77162.9371,0.0,0.967,2e-05,5.86661]
[1779791672434,44.4,77162.6457,0.0,0.96699,2e-05,5.86737]
[1779791675465,44.4,77161.3143,0.0,0.96697,2e-05,5.87101]
[1779791675518,44.4,77161.3143,0.0,0.96697,2e-05,5.87101]
[1779791675741,44.4,77161.3143,0.0,0.96697,2e-05,5.87101]
[1779791677294,44.4,77162.5071,0.0,0.96699,2e-05,5.86736]
[1779791677324,44.4,77162.5071,0.0,0.96699,2e-05,5.86736]
[1779791677388,44.4,77162.5071,0.0,0.96699,2e-05,5.86727]
[1779791677469,44.4,77162.5071,0.0,0.96699,2e-05,5.86727]
[1779791678444,44.4,77166.7157,0.0,0.96708,2e-05,5.85469]
[1779791680446,44.4,77169.4371,0.0,0.96714,2e-05,5.84648]
[1779791680953,44.4,77169.4371,0.0,0.96714,2e-05,5.84648]
[1779791681070,44.4,77169.4371,0.0,0.96714,2e-05,5.84648]
[1779791681447,44.4,77173.8886,0.0,0.96723,2e-05,5.83325]
[1779791684450,44.4,77176.1957,0.0,0.96728,2e-05,5.82632]
[1779791685451,44.4,77179.3729,0.0,0.96735,2e-05,5.81691]
[1779791685875,44.4,77179.3729,0.0,0.96735,2e-05,5.81691]
[1779791685926,44.4,77179.3729,0.0,0.96735,2e-05,5.81691]
[1779791685976,44.4,77179.3729,0.0,0.96735,2e-05,5.81691]
[1779791686904,44.4,77179.3729,0.0,0.96735,2e-05,5.81691]
[1779791688481,44.4,77195.5329,0.0,0.96768,2e-05,5.76942]
[1779791689093,44.4,77195.5329,0.0,0.96768,2e-05,5.76942]
[1779791690483,44.4,77197.9529,0.0,0.96772,2e-05,5.76246]
[1779791694455,44.4,77198.4857,0.0,0.96773,2e-05,5.76113]
[1779791694487,44.4,77193.9386,0.0,0.96764,2e-05,5.77453]
[1779791696489,44.4,77198.4429,0.0,0.96773,2e-05,5.76144]
[1779791697490,44.4,77204.5871,0.0,0.96786,2e-05,5.74354]
[1779791699492,44.4,77209.42,0.0,0.96795,2e-05,5.73081]
[1779791700493,44.41,77211.4614,0.0,0.96798,2e-05,5.72622]
[1779791703496,44.41,77219.3186,0.0,0.96812,2e-05,5.70622]
[1779791704497,44.41,77229.4943,0.0,0.96832,2e-05,5.67685]
[1779791705501,44.41,77235.14,0.0,0.96843,2e-05,5.66073]
[1779791706502,44.42,77214.1214,0.0,0.968,2e-05,5.72324]
[1779791707503,44.42,77197.59,0.0,0.96766,2e-05,5.7717]
[1779791708505,44.42,77194.9371,0.0,0.96761,2e-05,5.77954]
[1779791709506,44.42,77185.9543,0.0,0.96742,2e-05,5.80598]
[1779791710507,44.42,77179.4514,0.0,0.96729,2e-05,5.82515]
[1779791711213,44.42,77179.4514,0.0,0.96729,2e-05,5.82515]
[1779791711269,44.42,77179.4514,0.0,0.96729,2e-05,5.82515]
[1779791711475,44.42,77179.4514,0.0,0.96729,2e-05,5.82515]
[1779791711508,44.42,77177.9243,0.0,0.96726,2e-05,5.82963]
[1779791716513,44.42,77176.5586,0.0,0.96723,2e-05,5.83346]
[1779791720517,44.42,77174.5586,0.0,0.96719,2e-05,5.83919]
[1779791723520,44.42,77172.25,0.0,0.96714,2e-05,5.84583]
[1779791728525,44.41,77169.1829,0.0,0.96708,2e-05,5.85458]
[1779791729526,44.41,77171.3186,0.0,0.96713,2e-05,5.84817]
[1779791731528,44.41,77177.9014,0.0,0.96728,2e-05,5.82633]
[1779791733530,44.41,77179.9429,0.0,0.96732,2e-05,5.82025]
[1779791734531,44.41,77183.65,0.0,0.9674,2e-05,5.8093]
[1779791735532,44.41,77187.3243,0.0,0.96747,2e-05,5.79848]
[1779791736533,44.41,77189.2657,0.0,0.96751,2e-05,5.79278]
[1779791737534,44.41,77179.1314,0.0,0.9673,2e-05,5.82265]
[1779791739536,44.41,77182.8086,0.0,0.96738,2e-05,5.81176]
[1779791741538,44.41,77186.2343,0.0,0.96745,2e-05,5.80166]
[1779791746543,44.41,77185.6786,0.0,0.96744,2e-05,5.80331]
[1779791749546,44.41,77183.5186,0.0,0.96739,2e-05,5.80969]
[1779791751548,44.41,77186.0886,0.0,0.96745,2e-05,5.80212]
[1779791754636,44.41,77186.7871,0.0,0.96746,2e-05,5.80008]
[1779791755552,44.41,77208.1786,0.0,0.9679,2e-05,5.73739]
[1779791756553,44.41,77211.71,0.0,0.96797,2e-05,5.7272]
[1779791758555,44.42,77214.2671,0.0,0.96802,2e-05,5.72002]
[1779791761558,44.42,77212.2429,0.0,0.96796,2e-05,5.72765]
[1779791763560,44.42,77215.4257,0.0,0.96803,2e-05,5.71863]
[1779791766564,44.43,77217.6671,0.0,0.96804,2e-05,5.71654]
[1779791767014,44.43,77217.6671,0.0,0.96804,2e-05,5.71654]
[1779791767507,44.43,77217.6671,0.0,0.96804,2e-05,5.71676]
[1779791768566,44.43,77236.9086,0.0,0.96843,2e-05,5.6611]
[1779791768787,44.43,77236.9086,0.0,0.96843,2e-05,5.6611]
[1779791768835,44.43,77236.9086,0.0,0.96843,2e-05,5.6611]
[1779791770567,44.43,77237.04,0.0,0.96843,2e-05,5.66096]
[1779791772570,44.43,77250.5229,0.0,0.96869,2e-05,5.6228]
[1779791773571,44.43,77255.5557,0.0,0.96879,2e-05,5.60864]
[1779791775573,44.44,77248.5757,0.0,0.96865,2e-05,5.62935]
[1779791778787,44.44,77248.8814,0.0,0.96865,2e-05,5.62935]
[1779791778839,44.44,77248.8814,0.0,0.96865,2e-05,5.62935]
[1779791778968,44.44,77248.8814,0.0,0.96865,2e-05,5.62935]
[1779791779577,44.44,77249.8443,0.0,0.96866,2e-05,5.62687]
[1779791783581,44.44,77244.2043,0.0,0.96854,2e-05,5.6443]
[1779791784582,44.44,77233.3171,0.0,0.96832,2e-05,5.67602]
[1779791786584,44.44,77240.4743,0.0,0.96846,2e-05,5.65575]
[1779791788586,44.44,77247.0029,0.0,0.96859,2e-05,5.63744]
[1779791791592,44.45,77269.06,0.0,0.96903,2e-05,5.5729]
[1779791793594,44.45,77276.7614,0.0,0.96918,2e-05,5.55171]
[1779791796597,44.45,77291.4571,0.0,0.96946,2e-05,5.51125]
[1779791797095,44.45,77291.4571,0.0,0.96946,2e-05,5.51125]
[1779791797226,44.45,77291.4571,0.0,0.96946,2e-05,5.51125]
[1779791798599,44.45,77305.2929,0.0,0.96972,2e-05,5.47316]
[1779791799527,44.45,77305.2929,0.0,0.96972,2e-05,5.47316]
[1779791802611,44.47,77328.8543,0.0,0.97012,2e-05,5.41514]
[1779791802859,44.47,77328.8543,0.0,0.97012,2e-05,5.41514]
[1779791802882,44.47,77328.8543,0.0,0.97012,2e-05,5.41514]
[1779791803442,44.47,77328.8543,0.0,0.97012,2e-05,5.41514]
[1779791804614,44.51,77375.93,0.0,0.9709,2e-05,5.29944]
[1779791805571,44.51,77375.93,0.0,0.9709,2e-05,5.29944]
[1779791805585,44.51,77375.93,0.0,0.9709,2e-05,5.29944]
[1779791806616,44.51,77400.6029,0.0,0.97136,2e-05,5.23177]
[1779791806813,44.51,77400.6029,0.0,0.97136,2e-05,5.23177]
[1779791812623,44.51,77395.3729,0.0,0.97127,2e-05,5.24519]
[1779791812936,44.51,77395.3729,0.0,0.97127,2e-05,5.24519]
[1779791814625,44.51,77355.4786,0.0,0.97051,2e-05,5.35786]
[1779791815626,44.52,77335.4429,0.0,0.97012,2e-05,5.41434]
[1779791816627,44.52,77313.2086,0.0,0.96969,2e-05,5.47734]
[1779791816989,44.52,77313.2086,0.0,0.96969,2e-05,5.47734]
[1779791817628,44.52,77308.6371,0.0,0.9696,2e-05,5.49077]
[1779791817893,44.52,77308.6371,0.0,0.9696,2e-05,5.49077]
[1779791818633,44.52,77316.6171,0.0,0.96976,2e-05,5.46812]
[1779791819634,44.52,77344.3586,0.0,0.97029,2e-05,5.39037]
[1779791821885,44.52,77344.3586,0.0,0.97028,2e-05,5.39167]
[1779791822603,44.52,77344.3586,0.0,0.97028,2e-05,5.39221]
[1779791822946,44.52,77344.3586,0.0,0.97028,2e-05,5.39221]
[1779791824619,44.52,77317.4729,0.0,0.96976,2e-05,5.46742]
[1779791825630,44.52,77345.7,0.0,0.9703,2e-05,5.38832]
[1779791825690,44.52,77345.7,0.0,0.9703,2e-05,5.38832]
[1779791826366,44.52,77345.7,0.0,0.9703,2e-05,5.38832]
[1779791826637,44.52,77345.7,0.0,0.9703,2e-05,5.38852]
[1779791826963,44.52,77345.7,0.0,0.9703,2e-05,5.38852]
[1779791827645,44.52,77345.7,0.0,0.9703,2e-05,5.38873]
[1779791828650,44.53,77384.4129,0.0,0.97102,2e-05,5.28246]
[1779791829651,44.53,77369.9757,0.0,0.97075,2e-05,5.32302]
[1779791831653,44.53,77393.6786,0.0,0.97118,2e-05,5.25883]
[1779791832654,44.53,77401.59,0.0,0.97132,2e-05,5.23747]
[1779791833655,44.53,77385.5357,0.0,0.97103,2e-05,5.28161]
[1779791834656,44.53,77378.6443,0.0,0.9709,2e-05,5.30072]
[1779791836658,44.53,77361.8986,0.0,0.97058,2e-05,5.34788]
[1779791837659,44.53,77355.7829,0.0,0.97046,2e-05,5.36557]
[1779791838660,44.54,77350.3914,0.0,0.97035,2e-05,5.38126]
[1779791839661,44.54,77356.8429,0.0,0.97047,2e-05,5.36404]
[1779791840662,44.54,77351.98,0.0,0.97037,2e-05,5.37825]
[1779791841663,44.54,77340.2729,0.0,0.97014,2e-05,5.41154]
[1779791843665,44.54,77329.1829,0.0,0.96992,2e-05,5.44382]
[1779791845063,44.54,77329.1829,0.0,0.96992,2e-05,5.44382]
[1779791845667,44.55,77308.4186,0.0,0.96952,2e-05,5.5034]
[1779791848670,44.55,77303.8271,0.0,0.96942,2e-05,5.51782]
[1779791851676,44.55,77297.3014,0.0,0.96929,2e-05,5.53554]
[1779791852677,44.55,77306.62,0.0,0.96947,2e-05,5.50959]
[1779791854103,44.56,77305.73,0.0,0.96945,2e-05,5.51258]
[1779791854141,44.56,77305.73,0.0,0.96945,2e-05,5.51258]
[1779791854218,44.56,77305.73,0.0,0.96945,2e-05,5.51258]
[1779791858683,44.56,77301.26,0.0,0.96935,2e-05,5.52758]
[1779791859223,44.56,77301.26,0.0,0.96935,2e-05,5.52758]
[1779791859306,44.56,77301.26,0.0,0.96935,2e-05,5.52758]
[1779791859477,44.56,77301.26,0.0,0.96935,2e-05,5.52758]
[1779791861791,44.56,77302.02,0.0,0.96935,2e-05,5.52674]
[1779791862993,44.57,77302.0171,0.0,0.96935,2e-05,5.52719]
[1779791863037,44.57,77302.0171,0.0,0.96935,2e-05,5.52719]
[1779791863220,44.57,77302.0171,0.0,0.96935,2e-05,5.52719]
[1779791863688,44.57,77302.1314,0.0,0.96935,2e-05,5.52731]
[1779791864689,44.57,77309.4329,0.0,0.96949,2e-05,5.50711]
[1779791868693,44.57,77302.2114,0.0,0.96934,2e-05,5.52945]
[1779791870223,44.57,77300.7457,0.0,0.96931,2e-05,5.53404]
[1779791870275,44.57,77300.7457,0.0,0.96931,2e-05,5.53404]
[1779791870470,44.57,77300.7457,0.0,0.96931,2e-05,5.53404]
[1779791870695,44.57,77300.3686,0.0,0.9693,2e-05,5.53554]
[1779791873698,44.58,77295.1386,0.0,0.96918,2e-05,5.55168]
[1779791874705,44.58,77288.27,0.0,0.96905,2e-05,5.57162]
[1779791876040,44.58,77290.4686,0.0,0.96909,2e-05,5.56573]
[1779791876076,44.58,77290.4686,0.0,0.96909,2e-05,5.56573]
[1779791876224,44.58,77290.4686,0.0,0.96909,2e-05,5.56573]
[1779791876709,44.58,77293.71,0.0,0.96915,2e-05,5.55689]
[1779791881148,44.58,77289.9786,0.0,0.96907,2e-05,5.56867]
[1779791881222,44.58,77289.9786,0.0,0.96907,2e-05,5.56867]
[1779791881475,44.58,77289.9786,0.0,0.96907,2e-05,5.56867]
[1779791881714,44.58,77290.1329,0.0,0.96907,2e-05,5.56898]
[1779791882650,44.58,77290.1329,0.0,0.96907,2e-05,5.56898]
[1779791884717,44.59,77296.4643,0.0,0.96918,2e-05,5.55211]
[1779791886596,44.59,77296.2957,0.0,0.96918,2e-05,5.55299]
[1779791886637,44.59,77296.2957,0.0,0.96918,2e-05,5.55299]
[1779791886697,44.59,77296.2957,0.0,0.96917,2e-05,5.55338]
[1779791886723,44.59,77296.2957,0.0,0.96917,2e-05,5.55338]
[1779791887720,44.59,77292.0057,0.0,0.96909,2e-05,5.56598]
[1779791891724,44.59,77296.5029,0.0,0.96916,2e-05,5.55472]
[1779791892725,44.59,77311.42,0.0,0.96945,2e-05,5.51286]
[1779791894727,44.6,77305.9557,0.0,0.96934,2e-05,5.52923]
[1779791895217,44.6,77305.9557,0.0,0.96934,2e-05,5.52923]
[1779791895252,44.6,77305.9557,0.0,0.96934,2e-05,5.52923]
[1779791895476,44.6,77305.9557,0.0,0.96934,2e-05,5.52923]
[1779791895728,44.6,77304.16,0.0,0.9693,2e-05,5.53475]
[1779791897730,44.6,77298.0171,0.0,0.96918,2e-05,5.55302]
[1779791899454,44.6,77298.7386,0.0,0.96919,2e-05,5.55137]
[1779791900177,44.6,77298.7386,0.0,0.96919,2e-05,5.55179]
[1779791900220,44.6,77298.7386,0.0,0.96919,2e-05,5.55179]
[1779791900229,44.6,77298.7386,0.0,0.96919,2e-05,5.55179]
[1779791900734,44.6,77302.5171,0.0,0.96926,2e-05,5.54147]
[1779791904284,44.61,77302.2586,0.0,0.96924,2e-05,5.54345]
[1779791904467,44.61,77302.2586,0.0,0.96924,2e-05,5.54345]
[1779791904738,44.61,77301.7629,0.0,0.96923,2e-05,5.54527]
[1779791905739,44.61,77310.0643,0.0,0.96939,2e-05,5.52217]
[1779791906673,44.61,77310.0643,0.0,0.96939,2e-05,5.52217]
[1779791906707,44.61,77310.0643,0.0,0.96939,2e-05,5.52217]
[1779791906724,44.61,77310.0643,0.0,0.96939,2e-05,5.52217]
[1779791906740,44.61,77308.74,0.0,0.96936,2e-05,5.52636]
[1779791907741,44.61,77317.69,0.0,0.96953,2e-05,5.50153]
[1779791908742,44.61,77324.1714,0.0,0.96965,2e-05,5.48376]
[1779791909743,44.61,77336.4514,0.0,0.96989,2e-05,5.44981]
[1779791912958,44.62,77339.5457,0.0,0.96994,2e-05,5.44072]
[1779791912974,44.62,77339.5457,0.0,0.96994,2e-05,5.44072]
[1779791913010,44.62,77339.5457,0.0,0.96994,2e-05,5.44072]
[1779791913747,44.62,77339.5471,0.0,0.96994,2e-05,5.4413]
[1779791915462,44.62,77340.0886,0.0,0.96995,2e-05,5.44037]
[1779791915468,44.62,77340.0886,0.0,0.96995,2e-05,5.44037]
[1779791915749,44.62,77340.74,0.0,0.96996,2e-05,5.43913]
[1779791918752,44.62,77326.6329,0.0,0.96967,2e-05,5.48039]
[1779791923757,44.63,77330.51,0.0,0.96973,2e-05,5.47202]
[1779791924758,44.63,77323.7986,0.0,0.9696,2e-05,5.49141]
[1779791925078,44.63,77323.7986,0.0,0.9696,2e-05,5.49141]
[1779791925114,44.63,77323.7986,0.0,0.9696,2e-05,5.49141]
[1779791925223,44.63,77323.7986,0.0,0.9696,2e-05,5.49141]
[1779791925761,44.63,77322.2957,0.0,0.96957,2e-05,5.49613]
[1779791930766,44.64,77320.9914,0.0,0.96952,2e-05,5.50221]
[1779791935771,44.64,77313.9486,0.0,0.96937,2e-05,5.52448]
[1779791936209,44.64,77313.9486,0.0,0.96937,2e-05,5.52448]
[1779791936224,44.64,77313.9486,0.0,0.96937,2e-05,5.52448]
[1779791936309,44.64,77313.9486,0.0,0.96937,2e-05,5.52448]
[1779791936472,44.64,77313.9486,0.0,0.96937,2e-05,5.52448]
[1779791936772,44.64,77317.0371,0.0,0.96943,2e-05,5.51619]
[1779791939775,44.65,77325.4814,0.0,0.96958,2e-05,5.49378]
[1779791940776,44.65,77330.3986,0.0,0.96967,2e-05,5.48044]
[1779791940840,44.65,77330.3986,0.0,0.96967,2e-05,5.48044]
[1779791940879,44.65,77330.3986,0.0,0.96967,2e-05,5.48044]
[1779791940977,44.65,77330.3986,0.0,0.96967,2e-05,5.48044]
[1779791941789,44.65,77335.1529,0.0,0.96976,2e-05,5.46761]
[1779791942790,44.65,77329.2371,0.0,0.96965,2e-05,5.48475]
[1779791943540,44.65,77329.2371,0.0,0.96965,2e-05,5.48475]
[1779791943580,44.65,77329.2371,0.0,0.96965,2e-05,5.48475]
[1779791943723,44.65,77329.2371,0.0,0.96965,2e-05,5.48475]
[1779791943791,44.65,77331.7729,0.0,0.96969,2e-05,5.47813]
[1779791947858,44.66,77334.1586,0.0,0.96972,2e-05,5.47346]
[1779791947951,44.66,77334.1586,0.0,0.96972,2e-05,5.47346]
[1779791947973,44.66,77334.1586,0.0,0.96972,2e-05,5.47346]
[1779791948796,44.66,77334.0786,0.0,0.96972,2e-05,5.47421]
[1779791950798,44.66,77330.2029,0.0,0.96964,2e-05,5.48611]
[1779791953767,44.66,77330.1471,0.0,0.96963,2e-05,5.48727]
[1779791953778,44.67,77330.1471,0.0,0.96963,2e-05,5.48774]
[1779791953819,44.67,77330.1471,0.0,0.96963,2e-05,5.48774]
[1779791953974,44.67,77330.1471,0.0,0.96963,2e-05,5.48774]
[1779791954802,44.67,77326.7229,0.0,0.96956,2e-05,5.49787]
[1779791957562,44.67,77326.97,0.0,0.96955,2e-05,5.49813]
[1779791957723,44.67,77326.97,0.0,0.96955,2e-05,5.49813]
[1779791957735,44.67,77326.97,0.0,0.96955,2e-05,5.49813]
[1779791957771,44.67,77326.97,0.0,0.96955,2e-05,5.49862]
[1779791958039,44.67,77326.97,0.0,0.96955,2e-05,5.49862]
[1779791958219,44.67,77326.97,0.0,0.96955,2e-05,5.49862]
[1779791958806,44.67,77336.8429,0.0,0.96974,2e-05,5.47136]
[1779791961809,44.67,77346.2186,0.0,0.96991,2e-05,5.44673]
[1779791962810,44.68,77359.83,0.0,0.97016,2e-05,5.40935]
[1779791963878,44.68,77358.2443,0.0,0.97013,2e-05,5.41438]
[1779791963929,44.68,77358.2443,0.0,0.97013,2e-05,5.41438]
[1779791964014,44.68,77358.2443,0.0,0.97013,2e-05,5.41438]
[1779791964812,44.68,77350.7429,0.0,0.96998,2e-05,5.4359]
[1779791965813,44.68,77356.9157,0.0,0.97009,2e-05,5.41928]
[1779791966814,44.68,77363.13,0.0,0.97021,2e-05,5.4026]
[1779791966850,44.68,77363.13,0.0,0.97021,2e-05,5.4026]
[1779791966908,44.68,77363.13,0.0,0.97021,2e-05,5.4026]
[1779791966971,44.68,77363.13,0.0,0.97021,2e-05,5.4026]
[1779791967819,44.68,77360.7686,0.0,0.97016,2e-05,5.4098]
[1779791969821,44.69,77383.8243,0.0,0.97059,2e-05,5.34657]
[1779791970822,44.69,77377.1771,0.0,0.97046,2e-05,5.36564]
[1779791972824,44.69,77372.42,0.0,0.97037,2e-05,5.37804]
[1779791974826,44.69,77359.3743,0.0,0.97012,2e-05,5.41558]
[1779791975107,44.69,77359.3743,0.0,0.97012,2e-05,5.41558]
[1779791975127,44.69,77359.3743,0.0,0.97012,2e-05,5.41558]
[1779791975222,44.69,77359.3743,0.0,0.97012,2e-05,5.41558]
[1779791975827,44.69,77354.5771,0.0,0.97002,2e-05,5.42955]
[1779791976828,44.7,77360.32,0.0,0.97013,2e-05,5.41415]
[1779791978093,44.7,77360.32,0.0,0.97013,2e-05,5.41415]
[1779791978218,44.7,77360.32,0.0,0.97013,2e-05,5.41415]
[1779791978229,44.7,77360.32,0.0,0.97013,2e-05,5.41415]
[1779791978753,44.7,77360.32,0.0,0.97013,2e-05,5.41415]
[1779791978822,44.7,77360.32,0.0,0.97012,2e-05,5.41544]
[1779791978973,44.7,77360.32,0.0,0.97012,2e-05,5.41544]
[1779791982834,44.71,77365.7143,0.0,0.9702,2e-05,5.4029]
[1779791983956,44.71,77365.7143,0.0,0.9702,2e-05,5.40354]
[1779791983968,44.71,77365.7143,0.0,0.9702,2e-05,5.40354]
[1779791984684,44.71,77365.7143,0.0,0.9702,2e-05,5.40354]
[1779791984754,44.71,77365.7143,0.0,0.9702,2e-05,5.40416]
[1779791985904,44.71,77363.7271,0.0,0.97016,2e-05,5.40969]
[1779791986768,44.71,77363.7271,0.0,0.97015,2e-05,5.41086]
[1779791988782,44.71,77355.0914,0.0,0.96998,2e-05,5.43609]
[1779791990796,44.72,77351.3886,0.0,0.9699,2e-05,5.44756]
[1779791991028,44.72,77351.3886,0.0,0.9699,2e-05,5.44756]
[1779791991079,44.72,77351.3886,0.0,0.9699,2e-05,5.44756]
[1779791991218,44.72,77351.3886,0.0,0.9699,2e-05,5.44756]
[1779791991803,44.72,77351.3886,0.0,0.9699,2e-05,5.44812]
[1779791993817,44.72,77354.2729,0.0,0.96994,2e-05,5.4412]
[1779791996205,44.72,77356.4271,0.0,0.96998,2e-05,5.43633]
[1779791996225,44.72,77356.4271,0.0,0.96998,2e-05,5.43633]
[1779791996639,44.72,77356.4271,0.0,0.96998,2e-05,5.43633]
[1779791996837,44.72,77356.4271,0.0,0.96997,2e-05,5.43688]
[1779791997845,44.73,77351.3443,0.0,0.96987,2e-05,5.45163]
[1779791999162,44.73,77350.4214,0.0,0.96985,2e-05,5.45476]
[1779791999851,44.73,77352.3943,0.0,0.96989,2e-05,5.44979]
[1779792000852,44.73,77358.6229,0.0,0.97,2e-05,5.43297]
[1779792001473,44.73,77358.6229,0.0,0.97,2e-05,5.43297]
[1779792001485,44.73,77358.6229,0.0,0.97,2e-05,5.43297]
[1779792001853,44.73,77361.3971,0.0,0.97005,2e-05,5.42582]
[1779792002854,44.73,77367.9686,0.0,0.97017,2e-05,5.40815]
[1779792003474,44.73,77367.9686,0.0,0.97017,2e-05,5.40815]
[1779792003567,44.73,77367.9686,0.0,0.97017,2e-05,5.40815]
[1779792004857,44.74,77382.7443,0.0,0.97044,2e-05,5.36848]
[1779792005858,44.74,77390.7529,0.0,0.97059,2e-05,5.34709]
[1779792006859,44.74,77396.7186,0.0,0.97069,2e-05,5.3314]
[1779792008861,44.74,77399.2014,0.0,0.97073,2e-05,5.32608]
[1779792009862,44.75,77401.55,0.0,0.97077,2e-05,5.32039]
[1779792011863,44.75,77421.7129,0.0,0.97114,2e-05,5.26616]
[1779792012865,44.75,77428.5571,0.0,0.97126,2e-05,5.24774]
[1779792014867,44.75,77419.9629,0.0,0.9711,2e-05,5.27155]
[1779792016869,44.75,77413.0414,0.0,0.97096,2e-05,5.29211]
[1779792017870,44.75,77418.0714,0.0,0.97105,2e-05,5.27919]
[1779792018460,44.75,77418.0714,0.0,0.97105,2e-05,5.27919]
[1779792018871,44.76,77422.3771,0.0,0.97112,2e-05,5.26829]
[1779792020873,44.76,77424.9457,0.0,0.97116,2e-05,5.26299]
[1779792022875,44.77,77427.2314,0.0,0.97119,2e-05,5.25849]
[1779792025081,44.77,77427.0814,0.0,0.97118,2e-05,5.25976]
[1779792025878,44.77,77437.7914,0.0,0.97137,2e-05,5.23177]
[1779792026152,44.77,77437.7914,0.0,0.97137,2e-05,5.23177]
[1779792026451,44.77,77437.7914,0.0,0.97137,2e-05,5.23177]
[1779792026850,44.77,77437.7914,0.0,0.97137,2e-05,5.23177]
[1779792027880,44.77,77440.2586,0.0,0.97141,2e-05,5.22557]
[1779792028478,44.77,77440.2586,0.0,0.97141,2e-05,5.22557]
[1779792031885,44.77,77428.7843,0.0,0.97121,2e-05,5.25556]
[1779792032886,44.78,77420.6429,0.0,0.97105,2e-05,5.27858]
[1779792034888,44.78,77403.6514,0.0,0.97072,2e-05,5.32661]
[1779792035889,44.78,77409.0829,0.0,0.97083,2e-05,5.31181]
[1779792038892,44.78,77414.2714,0.0,0.97091,2e-05,5.29992]
[1779792040894,44.79,77418.1457,0.0,0.97097,2e-05,5.29092]
[1779792041895,44.79,77425.7871,0.0,0.97111,2e-05,5.27024]
[1779792042897,44.79,77441.97,0.0,0.9714,2e-05,5.22651]
[1779792043898,44.79,77444.3229,0.0,0.97144,2e-05,5.2204]
[1779792044899,44.79,77448.0057,0.0,0.97151,2e-05,5.21071]
[1779792047902,44.79,77449.9671,0.0,0.97154,2e-05,5.20625]
[1779792050905,44.8,77453.3914,0.0,0.9716,2e-05,5.19787]
[1779792051906,44.8,77449.1814,0.0,0.97152,2e-05,5.20951]
[1779792053908,44.8,77439.0257,0.0,0.97132,2e-05,5.23818]
[1779792055910,44.8,77442.74,0.0,0.97138,2e-05,5.22991]
[1779792059914,44.81,77440.6129,0.0,0.97132,2e-05,5.23861]
[1779792061916,44.81,77443.9029,0.0,0.97138,2e-05,5.23082]
[1779792063327,44.81,77443.9029,0.0,0.97137,2e-05,5.231]
[1779792064334,44.82,77432.59,0.0,0.97116,2e-05,5.26251]
[1779792065920,44.82,77413.0286,0.0,0.97079,2e-05,5.31669]
[1779792067922,44.82,77410.5443,0.0,0.97074,2e-05,5.325]
[1779792069924,44.83,77424.1771,0.0,0.97098,2e-05,5.29005]
[1779792070925,44.83,77427.0386,0.0,0.97102,2e-05,5.28306]
[1779792073928,44.83,77423.2429,0.0,0.97094,2e-05,5.29583]
[1779792077932,44.84,77425.8271,0.0,0.97096,2e-05,5.29194]
[1779792080941,44.84,77407.7786,0.0,0.97062,2e-05,5.34237]
[1779792082943,44.85,77405.4143,0.0,0.97057,2e-05,5.34961]
[1779792087949,44.85,77406.5143,0.0,0.97057,2e-05,5.35009]
[1779792089539,44.86,77407.5814,0.0,0.97059,2e-05,5.34786]
[1779792089951,44.86,77413.6871,0.0,0.97069,2e-05,5.33181]
[1779792090233,44.86,77413.6871,0.0,0.97069,2e-05,5.33181]
[1779792090952,44.86,77417.5557,0.0,0.97077,2e-05,5.32128]
[1779792094236,44.86,77416.0014,0.0,0.97075,2e-05,5.32365]
[1779792094956,44.86,77415.8614,0.0,0.97074,2e-05,5.3241]
[1779792095957,44.86,77417.8471,0.0,0.97078,2e-05,5.31875]
[1779792096958,44.86,77425.4286,0.0,0.97092,2e-05,5.29812]
[1779792097959,44.86,77432.8729,0.0,0.97106,2e-05,5.27797]
[1779792098960,44.86,77439.8086,0.0,0.97118,2e-05,5.25928]
[1779792100962,44.86,77442.3529,0.0,0.97123,2e-05,5.25275]
[1779792103420,44.86,77440.8786,0.0,0.9712,2e-05,5.25714]
[1779792103965,44.86,77449.8586,0.0,0.97136,2e-05,5.23301]
[1779792105967,44.86,77455.0443,0.0,0.97145,2e-05,5.21947]
[1779792106970,44.86,77460.3957,0.0,0.97155,2e-05,5.2053]
[1779792107547,44.86,77460.3957,0.0,0.97155,2e-05,5.2053]
[1779792107972,44.87,77482.7429,0.0,0.97195,2e-05,5.14567]
[1779792108576,44.87,77482.7429,0.0,0.97195,2e-05,5.14567]
[1779792108972,44.87,77486.8514,0.0,0.97202,2e-05,5.13509]
[1779792110775,44.87,77488.2357,0.0,0.97204,2e-05,5.13179]
[1779792110974,44.87,77483.2371,0.0,0.97195,2e-05,5.14552]
[1779792111975,44.87,77473.8186,0.0,0.97178,2e-05,5.17107]
[1779792112976,44.87,77479.7257,0.0,0.97188,2e-05,5.1556]
[1779792113977,44.87,77490.15,0.0,0.97207,2e-05,5.12815]
[1779792116979,44.87,77502.9629,0.0,0.97229,2e-05,5.09534]
[1779792118981,44.88,77489.0729,0.0,0.97203,2e-05,5.13309]
[1779792119984,44.88,77473.8143,0.0,0.97176,2e-05,5.17424]
[1779792120985,44.88,77467.4286,0.0,0.97164,2e-05,5.19169]
[1779792122987,44.88,77477.2857,0.0,0.97181,2e-05,5.16586]
[1779792127992,44.88,77475.1271,0.0,0.97176,2e-05,5.17331]
[1779792131997,44.89,77461.4257,0.0,0.97151,2e-05,5.21136]
[1779792136001,44.89,77455.8929,0.0,0.9714,2e-05,5.22731]
[1779792137002,44.89,77450.5771,0.0,0.9713,2e-05,5.2419]
[1779792138003,44.89,77444.7714,0.0,0.97119,2e-05,5.25783]
[1779792141951,44.9,77437.2,0.0,0.97104,2e-05,5.28104]
[1779792144032,44.9,77445.6857,0.0,0.97119,2e-05,5.25896]
[1779792144587,44.9,77445.6857,0.0,0.97119,2e-05,5.25896]
[1779792144812,44.9,77445.6857,0.0,0.97119,2e-05,5.25896]
[1779792146034,44.9,77453.8029,0.0,0.97133,2e-05,5.23743]
[1779792146836,44.9,77453.8029,0.0,0.97133,2e-05,5.23743]
[1779792147035,44.9,77448.6857,0.0,0.97123,2e-05,5.25215]
[1779792150013,44.91,77444.0186,0.0,0.97113,2e-05,5.2673]
[1779792151020,44.91,77440.17,0.0,0.97107,2e-05,5.27643]
[1779792152243,44.91,77436.5857,0.0,0.971,2e-05,5.287]
[1779792152277,44.91,77436.5857,0.0,0.971,2e-05,5.287]
[1779792152470,44.91,77436.5857,0.0,0.971,2e-05,5.287]
[1779792153034,44.91,77436.5857,0.0,0.97099,2e-05,5.2878]
[1779792155938,44.92,77435.6529,0.0,0.97096,2e-05,5.29192]
[1779792155967,44.92,77435.6529,0.0,0.97096,2e-05,5.29192]
[1779792158047,44.92,77422.5557,0.0,0.9707,2e-05,5.32997]
[1779792161361,44.93,77421.3671,0.0,0.97067,2e-05,5.33539]
[1779792161411,44.93,77421.3671,0.0,0.97067,2e-05,5.33539]
[1779792161471,44.93,77421.3671,0.0,0.97067,2e-05,5.33539]
[1779792161585,44.93,77421.3671,0.0,0.97067,2e-05,5.33539]
[1779792161695,44.93,77421.3671,0.0,0.97067,2e-05,5.33539]
[1779792161720,44.93,77421.3671,0.0,0.97067,2e-05,5.33539]
[1779792162051,44.93,77421.46,0.0,0.97067,2e-05,5.33584]
[1779792167056,44.94,77424.0586,0.0,0.97069,2e-05,5.33232]
[1779792168057,44.94,77433.3729,0.0,0.97086,2e-05,5.30761]
[1779792170394,44.94,77434.3843,0.0,0.97087,2e-05,5.30637]
[1779792170409,44.94,77434.3843,0.0,0.97087,2e-05,5.30637]
[1779792170475,44.94,77434.3843,0.0,0.97087,2e-05,5.30637]
[1779792171060,44.95,77434.3143,0.0,0.97086,2e-05,5.30732]
[1779792172052,44.95,77434.3143,0.0,0.97086,2e-05,5.30732]
[1779792172163,44.95,77434.3843,0.0,0.97086,2e-05,5.30789]
[1779792172247,44.95,77434.3843,0.0,0.97086,2e-05,5.30789]
[1779792177068,44.96,77443.5571,0.0,0.971,2e-05,5.28674]
[1779792179070,44.96,77449.8886,0.0,0.97111,2e-05,5.27114]
[1779792181003,44.96,77454.1014,0.0,0.97118,2e-05,5.26054]
[1779792181025,44.96,77454.1014,0.0,0.97118,2e-05,5.26054]
[1779792181072,44.96,77453.7886,0.0,0.97117,2e-05,5.26222]
[1779792181080,44.96,77453.7886,0.0,0.97117,2e-05,5.26222]
[1779792181218,44.96,77453.7886,0.0,0.97117,2e-05,5.26222]
[1779792182073,44.97,77455.2457,0.0,0.97119,2e-05,5.25911]
[1779792184075,44.97,77443.9871,0.0,0.97097,2e-05,5.2913]
[1779792185076,44.97,77451.3471,0.0,0.9711,2e-05,5.27144]
[1779792186077,44.97,77468.4429,0.0,0.97142,2e-05,5.22541]
[1779792187155,44.97,77468.18,0.0,0.9714,2e-05,5.22701]
[1779792187207,44.97,77468.18,0.0,0.9714,2e-05,5.22701]
[1779792187218,44.97,77468.18,0.0,0.9714,2e-05,5.22701]
[1779792188080,44.98,77468.9686,0.0,0.97141,2e-05,5.22577]
[1779792188216,44.98,77468.9686,0.0,0.97141,2e-05,5.22577]
[1779792188246,44.98,77468.9686,0.0,0.97141,2e-05,5.22577]
[1779792188468,44.98,77468.9686,0.0,0.97141,2e-05,5.22577]
[1779792190925,44.98,77469.43,0.0,0.97141,2e-05,5.22631]
[1779792190974,44.98,77469.43,0.0,0.97141,2e-05,5.22631]
[1779792191017,44.98,77469.43,0.0,0.9714,2e-05,5.22721]
[1779792191218,44.98,77469.43,0.0,0.9714,2e-05,5.22721]
[1779792192086,44.98,77463.09,0.0,0.97128,2e-05,5.24518]
[1779792193125,44.98,77463.09,0.0,0.97128,2e-05,5.24518]
[1779792194088,44.99,77469.35,0.0,0.97139,2e-05,5.23001]
[1779792194436,44.99,77469.35,0.0,0.97139,2e-05,5.23001]
[1779792195800,44.99,77469.2871,0.0,0.97138,2e-05,5.23106]
[1779792195841,44.99,77469.2871,0.0,0.97138,2e-05,5.23106]
[1779792196090,44.99,77470.2086,0.0,0.97139,2e-05,5.22945]
[1779792196500,44.99,77470.2086,0.0,0.97139,2e-05,5.22945]
[1779792197091,45.0,77470.3786,0.0,0.97139,2e-05,5.22987]
[1779792201876,45.0,77469.2243,0.0,0.97134,2e-05,5.23649]
[1779792201915,45.0,77469.2243,0.0,0.97134,2e-05,5.23649]
[1779792202048,45.01,77469.2243,0.0,0.97134,2e-05,5.23735]
[1779792202566,45.01,77469.2243,0.0,0.97134,2e-05,5.23735]
[1779792203000,45.01,77469.2243,0.0,0.97134,2e-05,5.23735]
[1779792203049,45.01,77469.2243,0.0,0.97134,2e-05,5.23735]
[1779792203052,45.01,77469.2243,0.0,0.97133,2e-05,5.23816]
[1779792203222,45.01,77469.2243,0.0,0.97133,2e-05,5.23816]
[1779792204098,45.01,77456.4471,0.0,0.97109,2e-05,5.27354]
[1779792204476,45.01,77456.4471,0.0,0.97109,2e-05,5.27354]
[1779792205099,45.01,77456.3014,0.0,0.97109,2e-05,5.27474]
[1779792210104,45.02,77458.9914,0.0,0.97111,2e-05,5.27149]
[1779792213671,45.03,77459.3043,0.0,0.97111,2e-05,5.27092]
[1779792213722,45.03,77459.3043,0.0,0.97111,2e-05,5.27092]
[1779792214059,45.03,77459.3043,0.0,0.97111,2e-05,5.27092]
[1779792214109,45.03,77459.3043,0.0,0.97111,2e-05,5.27092]
[1779792214091,45.03,77459.3043,0.0,0.9711,2e-05,5.27171]
[1779792214219,45.03,77459.3043,0.0,0.9711,2e-05,5.27171]
[1779792214680,45.03,77459.3043,0.0,0.9711,2e-05,5.27171]
[1779792216522,45.03,77454.4143,0.0,0.971,2e-05,5.28655]
[1779792217111,45.03,77450.3157,0.0,0.97092,2e-05,5.29845]
[1779792218112,45.04,77441.4171,0.0,0.97075,2e-05,5.32342]
[1779792218210,45.04,77441.4171,0.0,0.97075,2e-05,5.32342]
[1779792218218,45.04,77441.4171,0.0,0.97075,2e-05,5.32342]
[1779792218263,45.04,77441.4171,0.0,0.97075,2e-05,5.32342]
[1779792219069,45.04,77441.4171,0.0,0.97075,2e-05,5.32342]
[1779792219224,45.04,77441.7,0.0,0.97075,2e-05,5.32337]
[1779792221916,45.04,77442.5914,0.0,0.97076,2e-05,5.32237]
[1779792221944,45.04,77442.5914,0.0,0.97076,2e-05,5.32237]
[1779792221967,45.04,77442.5914,0.0,0.97076,2e-05,5.32237]
[1779792222116,45.04,77443.6014,0.0,0.97078,2e-05,5.32034]
[1779792225090,45.05,77443.8614,0.0,0.97077,2e-05,5.32107]
[1779792225137,45.05,77443.4371,0.0,0.97076,2e-05,5.32295]
[1779792225219,45.05,77443.4371,0.0,0.97076,2e-05,5.32295]
[1779792231125,45.06,77443.7143,0.0,0.97073,2e-05,5.32646]
[1779792231274,45.06,77443.7143,0.0,0.97073,2e-05,5.32646]
[1779792231329,45.06,77443.7143,0.0,0.97073,2e-05,5.32646]
[1779792231470,45.06,77443.7143,0.0,0.97073,2e-05,5.32646]
[1779792231753,45.06,77443.7143,0.0,0.97073,2e-05,5.32646]
[1779792231774,45.06,77443.7143,0.0,0.97073,2e-05,5.32646]
[1779792231973,45.06,77443.7143,0.0,0.97073,2e-05,5.32646]
[1779792232073,45.06,77443.7143,0.0,0.97073,2e-05,5.32719]
[1779792235128,45.07,77447.7757,0.0,0.97079,2e-05,5.31828]
[1779792239797,45.07,77446.5214,0.0,0.97075,2e-05,5.32456]
[1779792239801,45.07,77446.5214,0.0,0.97075,2e-05,5.32456]
[1779792239971,45.07,77446.5214,0.0,0.97075,2e-05,5.32456]
[1779792240056,45.07,77446.5214,0.0,0.97075,2e-05,5.32456]
[1779792240076,45.07,77446.5214,0.0,0.97075,2e-05,5.32456]
[1779792240134,45.07,77444.7543,0.0,0.97071,2e-05,5.33009]
[1779792240222,45.07,77444.7543,0.0,0.97071,2e-05,5.33009]
[1779792243074,45.08,77444.7543,0.0,0.97071,2e-05,5.33079]
[1779792243137,45.08,77465.4286,0.0,0.97108,2e-05,5.27614]
[1779792243142,45.08,77465.4286,0.0,0.97108,2e-05,5.27614]
[1779792243229,45.08,77465.4286,0.0,0.97108,2e-05,5.27614]
[1779792244178,45.08,77464.1771,0.0,0.97105,2e-05,5.28032]
[1779792244184,45.08,77464.1771,0.0,0.97105,2e-05,5.28032]
[1779792244219,45.08,77464.1771,0.0,0.97105,2e-05,5.28032]
[1779792245140,45.08,77463.0886,0.0,0.97102,2e-05,5.28405]
[1779792250145,45.09,77459.1043,0.0,0.97093,2e-05,5.29871]
[1779792250855,45.09,77459.1043,0.0,0.97093,2e-05,5.29871]
[1779792250908,45.09,77459.1043,0.0,0.97093,2e-05,5.29871]
[1779792250968,45.09,77459.1043,0.0,0.97093,2e-05,5.29871]
[1779792251147,45.1,77452.0343,0.0,0.97079,2e-05,5.31866]
[1779792251253,45.1,77452.0343,0.0,0.97079,2e-05,5.31866]
[1779792251302,45.1,77452.0343,0.0,0.97079,2e-05,5.31866]
[1779792251468,45.1,77452.0343,0.0,0.97079,2e-05,5.31866]
[1779792254670,45.1,77451.8371,0.0,0.97078,2e-05,5.32062]
[1779792254719,45.1,77451.8371,0.0,0.97078,2e-05,5.32062]
[1779792255054,45.1,77451.8371,0.0,0.97078,2e-05,5.32062]
[1779792255107,45.1,77451.8371,0.0,0.97078,2e-05,5.32062]
[1779792255130,45.1,77451.8371,0.0,0.97077,2e-05,5.32131]
[1779792255229,45.1,77451.8371,0.0,0.97077,2e-05,5.32131]
[1779792255258,45.1,77451.8371,0.0,0.97077,2e-05,5.32131]
[1779792257156,45.1,77439.11,0.0,0.97053,2e-05,5.35739]
[1779792258157,45.11,77418.7557,0.0,0.97014,2e-05,5.4145]
[1779792258479,45.11,77418.7557,0.0,0.97014,2e-05,5.4145]
[1779792259158,45.11,77418.9371,0.0,0.97014,2e-05,5.41456]
[1779792260045,45.11,77418.9371,0.0,0.97014,2e-05,5.41456]
[1779792260097,45.11,77418.9371,0.0,0.97014,2e-05,5.41456]
[1779792260220,45.11,77418.9314,0.0,0.97014,2e-05,5.41513]
[1779792262590,45.11,77415.9314,0.0,0.97007,2e-05,5.42451]
[1779792262593,45.11,77415.9314,0.0,0.97007,2e-05,5.42451]
[1779792262719,45.11,77415.9314,0.0,0.97007,2e-05,5.42451]
[1779792263162,45.11,77415.4257,0.0,0.97006,2e-05,5.42644]
[1779792268130,45.12,77417.6257,0.0,0.97009,2e-05,5.42254]
[1779792268177,45.12,77417.0814,0.0,0.97007,2e-05,5.42458]
[1779792268219,45.12,77417.0814,0.0,0.97007,2e-05,5.42458]
[1779792270098,45.12,77416.9543,0.0,0.97007,2e-05,5.42547]
[1779792270148,45.12,77416.9543,0.0,0.97007,2e-05,5.42547]
[1779792270170,45.12,77411.6871,0.0,0.96996,2e-05,5.44055]
[1779792270225,45.12,77411.6871,0.0,0.96996,2e-05,5.44055]
[1779792270471,45.12,77411.6871,0.0,0.96996,2e-05,5.44055]
[1779792271171,45.12,77410.5657,0.0,0.96995,2e-05,5.44199]
[1779792272172,45.12,77405.7914,0.0,0.96986,2e-05,5.45571]
[1779792274096,45.13,77403.8929,0.0,0.96982,2e-05,5.46146]
[1779792274156,45.13,77403.8929,0.0,0.96981,2e-05,5.46195]
[1779792274220,45.13,77403.8929,0.0,0.96981,2e-05,5.46195]
[1779792274952,45.13,77403.8929,0.0,0.96981,2e-05,5.46195]
[1779792274969,45.13,77403.8929,0.0,0.96981,2e-05,5.46195]
[1779792275000,45.13,77403.8929,0.0,0.96981,2e-05,5.46195]
[1779792275175,45.13,77409.9814,0.0,0.96993,2e-05,5.44557]
[1779792275684,45.13,77409.9814,0.0,0.96993,2e-05,5.44557]
[1779792275726,45.13,77409.9814,0.0,0.96993,2e-05,5.44557]
[1779792277180,45.13,77420.6929,0.0,0.97012,2e-05,5.41703]
[1779792278235,45.13,77423.0529,0.0,0.97016,2e-05,5.41108]
[1779792278382,45.13,77423.0529,0.0,0.97016,2e-05,5.41108]
[1779792278476,45.13,77423.0529,0.0,0.97016,2e-05,5.41108]
[1779792278634,45.13,77423.0529,0.0,0.97016,2e-05,5.41108]
[1779792278717,45.13,77423.0529,0.0,0.97016,2e-05,5.41108]
[1779792279149,45.13,77423.0529,0.0,0.97016,2e-05,5.41108]
[1779792279182,45.13,77425.6329,0.0,0.97021,2e-05,5.40454]
[1779792282473,45.14,77424.2043,0.0,0.97017,2e-05,5.41017]
[1779792286028,45.14,77425.7814,0.0,0.97019,2e-05,5.40684]
[1779792286038,45.14,77425.7814,0.0,0.97019,2e-05,5.40684]
[1779792286130,45.14,77425.7814,0.0,0.97019,2e-05,5.40678]
[1779792286220,45.14,77425.7814,0.0,0.97019,2e-05,5.40678]
[1779792287061,45.14,77425.7814,0.0,0.97019,2e-05,5.40678]
[1779792287104,45.14,77425.7814,0.0,0.97019,2e-05,5.40678]
[1779792287222,45.14,77425.7814,0.0,0.97019,2e-05,5.40737]
[1779792288192,45.14,77435.56,0.0,0.97037,2e-05,5.3811]
[1779792292109,45.15,77436.0114,0.0,0.97037,2e-05,5.38102]
[1779792292196,45.15,77435.76,0.0,0.97036,2e-05,5.38232]
[1779792292222,45.15,77435.76,0.0,0.97036,2e-05,5.38232]
[1779792292936,45.15,77435.76,0.0,0.97036,2e-05,5.38232]
[1779792293001,45.15,77435.76,0.0,0.97036,2e-05,5.38232]
[1779792293146,45.15,77435.76,0.0,0.97035,2e-05,5.38291]
[1779792293222,45.15,77435.76,0.0,0.97035,2e-05,5.38291]
[1779792293310,45.15,77435.76,0.0,0.97035,2e-05,5.38291]
[1779792293469,45.15,77435.76,0.0,0.97035,2e-05,5.38291]
[1779792294198,45.15,77432.0929,0.0,0.97029,2e-05,5.3929]
[1779792294770,45.15,77432.0929,0.0,0.97029,2e-05,5.3929]
[1779792296200,45.15,77439.7029,0.0,0.97042,2e-05,5.37255]
[1779792296477,45.15,77439.7029,0.0,0.97042,2e-05,5.37255]
[1779792297201,45.15,77444.7943,0.0,0.97052,2e-05,5.35859]
[1779792297513,45.15,77444.7943,0.0,0.97052,2e-05,5.35859]
[1779792297565,45.15,77444.7943,0.0,0.97052,2e-05,5.35859]
[1779792297721,45.15,77444.7943,0.0,0.97052,2e-05,5.35859]
[1779792301495,45.15,77443.3629,0.0,0.97049,2e-05,5.3624]
[1779792301512,45.15,77443.3629,0.0,0.97049,2e-05,5.3624]
[1779792301722,45.15,77443.3629,0.0,0.97049,2e-05,5.3624]
[1779792302206,45.15,77446.9914,0.0,0.97056,2e-05,5.35247]
[1779792307218,45.15,77445.47,0.0,0.97053,2e-05,5.35655]
[1779792308259,45.15,77446.8871,0.0,0.97056,2e-05,5.35266]
[1779792308267,45.15,77446.8871,0.0,0.97056,2e-05,5.35266]
[1779792308469,45.15,77446.8871,0.0,0.97056,2e-05,5.35266]
[1779792312556,45.15,77447.0314,0.0,0.97056,2e-05,5.35225]
[1779792312608,45.15,77447.0314,0.0,0.97056,2e-05,5.35225]
[1779792312720,45.15,77447.0314,0.0,0.97056,2e-05,5.35225]
[1779792314173,45.15,77456.0986,0.0,0.97073,2e-05,5.32757]
[1779792317546,45.15,77456.6914,0.0,0.97074,2e-05,5.32603]
[1779792317551,45.15,77456.6914,0.0,0.97074,2e-05,5.32603]
[1779792318201,45.15,77456.6914,0.0,0.97074,2e-05,5.32601]
[1779792318474,45.15,77456.6914,0.0,0.97074,2e-05,5.32601]
[1779792320215,45.15,77444.9629,0.0,0.97052,2e-05,5.35798]
[1779792321356,45.15,77445.1,0.0,0.97053,2e-05,5.3576]
[1779792321447,45.15,77445.1,0.0,0.97053,2e-05,5.3576]
[1779792322475,45.15,77445.1,0.0,0.97053,2e-05,5.35758]
[1779792324235,45.15,77447.9514,0.0,0.97058,2e-05,5.34976]
[1779792324907,45.15,77447.9514,0.0,0.97058,2e-05,5.34976]
[1779792326237,45.15,77454.5057,0.0,0.9707,2e-05,5.33189]
[1779792328239,45.15,77439.2743,0.0,0.97042,2e-05,5.3735]
[1779792329253,45.15,77445.0257,0.0,0.97052,2e-05,5.35839]
[1779792330641,45.15,77445.0257,0.0,0.97052,2e-05,5.35839]
[1779792331255,45.15,77420.9571,0.0,0.97007,2e-05,5.42356]
[1779792333258,45.16,77427.4686,0.0,0.97019,2e-05,5.40671]
[1779792333391,45.16,77427.4686,0.0,0.97019,2e-05,5.40671]
[1779792334259,45.16,77427.5386,0.0,0.97019,2e-05,5.40708]
[1779792335260,45.16,77425.5929,0.0,0.97015,2e-05,5.413]
[1779792337262,45.16,77409.89,0.0,0.96984,2e-05,5.45742]
[1779792338265,45.16,77407.2529,0.0,0.96979,2e-05,5.4652]
[1779792339266,45.16,77402.8643,0.0,0.9697,2e-05,5.47783]
[1779792341486,45.17,77401.2714,0.0,0.96967,2e-05,5.48314]
[1779792342269,45.17,77399.1629,0.0,0.96962,2e-05,5.48943]
[1779792342710,45.17,77399.1629,0.0,0.96962,2e-05,5.48943]
[1779792342722,45.17,77399.1629,0.0,0.96962,2e-05,5.48943]
[1779792342969,45.17,77399.1629,0.0,0.96962,2e-05,5.48943]
[1779792343270,45.17,77397.3671,0.0,0.96959,2e-05,5.49485]
[1779792344271,45.17,77395.2129,0.0,0.96954,2e-05,5.50126]
[1779792345027,45.17,77395.2129,0.0,0.96954,2e-05,5.50126]
[1779792346273,45.17,77392.5914,0.0,0.96949,2e-05,5.50937]
[1779792349276,45.17,77396.3171,0.0,0.96955,2e-05,5.50018]
[1779792350277,45.17,77399.1829,0.0,0.9696,2e-05,5.49262]
[1779792351278,45.18,77405.44,0.0,0.96972,2e-05,5.47566]
[1779792352279,45.18,77410.2829,0.0,0.96981,2e-05,5.46269]
[1779792355282,45.18,77407.0514,0.0,0.96974,2e-05,5.47303]
[1779792356283,45.18,77402.8571,0.0,0.96965,2e-05,5.48512]
[1779792361288,45.19,77404.3829,0.0,0.96967,2e-05,5.48303]
[1779792362289,45.19,77401.58,0.0,0.96961,2e-05,5.49124]
[1779792363290,45.19,77399.1514,0.0,0.96956,2e-05,5.49841]
[1779792366293,45.19,77389.4814,0.0,0.96937,2e-05,5.52655]
[1779792367294,45.19,77381.69,0.0,0.96922,2e-05,5.54868]
[1779792368295,45.19,77379.5957,0.0,0.96918,2e-05,5.55487]
[1779792372299,45.2,77377.6414,0.0,0.96913,2e-05,5.56159]
[1779792374301,45.2,77380.6057,0.0,0.96918,2e-05,5.55389]
[1779792376303,45.2,77382.55,0.0,0.96922,2e-05,5.54907]
[1779792377304,45.2,77380.1686,0.0,0.96917,2e-05,5.55606]
[1779792378305,45.2,77376.2814,0.0,0.96909,2e-05,5.56726]
[1779792381308,45.2,77373.2329,0.0,0.96903,2e-05,5.57669]
[1779792383310,45.2,77369.6329,0.0,0.96895,2e-05,5.58735]
[1779792384311,45.2,77366.4914,0.0,0.96889,2e-05,5.59644]
[1779792385312,45.2,77358.9914,0.0,0.96874,2e-05,5.61783]
[1779792387314,45.2,77363.2486,0.0,0.96882,2e-05,5.60623]
[1779792388315,45.21,77366.5171,0.0,0.96889,2e-05,5.59724]
[1779792389316,45.21,77364.2157,0.0,0.96884,2e-05,5.60397]
[1779792391319,45.21,77357.8543,0.0,0.96872,2e-05,5.62013]
[1779792392320,45.21,77365.0357,0.0,0.96886,2e-05,5.60007]
[1779792393321,45.21,77367.0186,0.0,0.9689,2e-05,5.59472]
[1779792398326,45.21,77365.8257,0.0,0.96887,2e-05,5.59928]
[1779792401901,45.21,77364.7886,0.0,0.96884,2e-05,5.6029]
[1779792403471,45.21,77364.0943,0.0,0.96883,2e-05,5.60531]
[1779792404332,45.21,77363.9871,0.0,0.96882,2e-05,5.60583]
[1779792409337,45.22,77368.43,0.0,0.9689,2e-05,5.59444]
[1779792414342,45.22,77368.2086,0.0,0.96889,2e-05,5.59626]
[1779792416344,45.22,77364.0357,0.0,0.96881,2e-05,5.60848]
[1779792418346,45.22,77360.2386,0.0,0.96873,2e-05,5.61962]
[1779792421349,45.22,77357.9529,0.0,0.96868,2e-05,5.62666]
[1779792424352,45.22,77349.81,0.0,0.96852,2e-05,5.65025]
[1779792427355,45.23,77347.8171,0.0,0.96848,2e-05,5.65634]
[1779792428356,45.23,77352.0957,0.0,0.96856,2e-05,5.64436]
[1779792429357,45.23,77356.6414,0.0,0.96865,2e-05,5.63165]
[1779792434362,45.23,77357.4857,0.0,0.96866,2e-05,5.63017]
[1779792439367,45.23,77356.7043,0.0,0.96864,2e-05,5.63327]
[1779792441369,45.23,77358.5557,0.0,0.96867,2e-05,5.62838]
[1779792446374,45.23,77368.7129,0.0,0.96886,2e-05,5.60072]
[1779792449377,45.24,77373.8757,0.0,0.96896,2e-05,5.58689]
[1779792450378,45.24,77382.5343,0.0,0.96912,2e-05,5.56285]
[1779792451379,45.24,77386.4929,0.0,0.96921,2e-05,5.54987]
[1779792454382,45.24,77391.4271,0.0,0.9693,2e-05,5.53702]
[1779792456384,45.24,77414.2771,0.0,0.96973,2e-05,5.47417]
[1779792457472,45.24,77414.2771,0.0,0.96973,2e-05,5.47395]
[1779792458386,45.24,77420.96,0.0,0.96986,2e-05,5.45524]
[1779792459387,45.24,77424.57,0.0,0.96993,2e-05,5.44508]
[1779792463392,45.24,77429.19,0.0,0.97,2e-05,5.43429]
[1779792464393,45.25,77450.6914,0.0,0.9704,2e-05,5.37582]
[1779792465394,45.25,77463.9486,0.0,0.97064,2e-05,5.33963]
[1779792467396,45.25,77465.86,0.0,0.97068,2e-05,5.33443]
[1779792469398,45.25,77460.6557,0.0,0.97057,2e-05,5.34992]
[1779792471171,45.25,77461.1986,0.0,0.97058,2e-05,5.34908]
[1779792471400,45.25,77462.9071,0.0,0.97061,2e-05,5.34508]
[1779792474332,45.26,77458.1057,0.0,0.97051,2e-05,5.36008]
[1779792477353,45.26,77455.4629,0.0,0.97044,2e-05,5.36914]
[1779792482389,45.27,77460.1571,0.0,0.97051,2e-05,5.35938]
[1779792483396,45.27,77455.9871,0.0,0.97043,2e-05,5.37137]
[1779792488417,45.28,77457.2214,0.0,0.97043,2e-05,5.37103]
[1779792492421,45.28,77459.0171,0.0,0.97045,2e-05,5.36855]
[1779792497426,45.29,77459.2243,0.0,0.97043,2e-05,5.37103]
[1779792502431,45.3,77459.5614,0.0,0.97042,2e-05,5.37312]
[1779792507436,45.31,77460.5029,0.0,0.97042,2e-05,5.37355]
[1779792511445,45.31,77467.9829,0.0,0.97055,2e-05,5.35342]
[1779792512446,45.31,77478.92,0.0,0.97075,2e-05,5.3237]
[1779792513447,45.31,77496.4986,0.0,0.97107,2e-05,5.27626]
[1779792515434,45.31,77497.1186,0.0,0.97109,2e-05,5.27469]
[1779792515448,45.31,77497.1186,0.0,0.97109,2e-05,5.27469]
[1779792515449,45.31,77495.6129,0.0,0.97106,2e-05,5.27884]
[1779792516450,45.31,77483.2143,0.0,0.97083,2e-05,5.31304]
[1779792516928,45.31,77483.2143,0.0,0.97083,2e-05,5.31304]
[1779792517071,45.31,77483.2143,0.0,0.97083,2e-05,5.31304]
[1779792517217,45.31,77483.2143,0.0,0.97083,2e-05,5.31304]
[1779792517483,45.31,77484.48,0.0,0.97085,2e-05,5.30965]
[1779792518452,45.32,77486.0,0.0,0.97087,2e-05,5.30625]
[1779792519453,45.32,77490.5029,0.0,0.97095,2e-05,5.2948]
[1779792524459,45.33,77488.4086,0.0,0.97089,2e-05,5.30408]
[1779792525057,45.33,77488.4086,0.0,0.97089,2e-05,5.30408]
[1779792525109,45.33,77488.4086,0.0,0.97089,2e-05,5.30408]
[1779792525233,45.33,77488.4086,0.0,0.97089,2e-05,5.30408]
[1779792525460,45.33,77489.0414,0.0,0.97089,2e-05,5.30308]
[1779792530466,45.34,77487.7686,0.0,0.97085,2e-05,5.31]
[1779792531444,45.34,77487.7686,0.0,0.97085,2e-05,5.31]
[1779792531469,45.34,77487.7686,0.0,0.97085,2e-05,5.31]
[1779792531467,45.34,77492.1543,0.0,0.97092,2e-05,5.29886]
[1779792531496,45.34,77492.1543,0.0,0.97092,2e-05,5.29886]
[1779792532279,45.34,77492.1543,0.0,0.97092,2e-05,5.29886]
[1779792532468,45.34,77492.5571,0.0,0.97093,2e-05,5.29849]
[1779792536383,45.35,77494.0457,0.0,0.97094,2e-05,5.29661]
[1779792536393,45.35,77494.0457,0.0,0.97094,2e-05,5.29661]
[1779792536467,45.35,77494.0457,0.0,0.97094,2e-05,5.29661]
[1779792536472,45.35,77494.9586,0.0,0.97095,2e-05,5.29487]
[1779792541477,45.36,77496.15,0.0,0.97095,2e-05,5.29524]
[1779792543479,45.36,77505.78,0.0,0.97111,2e-05,5.27079]
[1779792545641,45.36,77501.7857,0.0,0.97104,2e-05,5.28171]
[1779792545720,45.36,77501.7857,0.0,0.97104,2e-05,5.28171]
[1779792545756,45.36,77501.7857,0.0,0.97104,2e-05,5.28171]
[1779792545968,45.36,77501.7857,0.0,0.97104,2e-05,5.28171]
[1779792546482,45.36,77502.6129,0.0,0.97106,2e-05,5.27956]
[1779792548484,45.36,77498.05,0.0,0.97097,2e-05,5.29265]
[1779792549485,45.36,77491.4729,0.0,0.97084,2e-05,5.31112]
[1779792551447,45.37,77487.2957,0.0,0.97076,2e-05,5.3231]
[1779792551476,45.37,77487.2957,0.0,0.97076,2e-05,5.3231]
[1779792551487,45.37,77482.07,0.0,0.97066,2e-05,5.33792]
[1779792551515,45.37,77482.07,0.0,0.97066,2e-05,5.33792]
[1779792552038,45.37,77482.07,0.0,0.97066,2e-05,5.33792]
[1779792552221,45.37,77482.07,0.0,0.97066,2e-05,5.33792]
[1779792552488,45.37,77483.6371,0.0,0.97068,2e-05,5.33432]
[1779792555491,45.37,77477.3086,0.0,0.97056,2e-05,5.35343]
[1779792555779,45.37,77477.3086,0.0,0.97056,2e-05,5.35343]
[1779792555864,45.37,77477.3086,0.0,0.97056,2e-05,5.35343]
[1779792555970,45.37,77477.3086,0.0,0.97056,2e-05,5.35343]
[1779792556492,45.37,77475.7129,0.0,0.97052,2e-05,5.35839]
[1779792561206,45.38,77476.6986,0.0,0.97052,2e-05,5.35818]
[1779792561222,45.38,77476.6986,0.0,0.97052,2e-05,5.35818]
[1779792561247,45.38,77476.6986,0.0,0.97052,2e-05,5.35818]
[1779792561497,45.38,77478.0514,0.0,0.97054,2e-05,5.35512]
[1779792563478,45.38,77478.2357,0.0,0.97054,2e-05,5.35523]
[1779792563499,45.39,77477.9243,0.0,0.97053,2e-05,5.3567]
[1779792563718,45.39,77477.9243,0.0,0.97053,2e-05,5.3567]
[1779792569505,45.39,77478.3657,0.0,0.97052,2e-05,5.35918]
[1779792572800,45.4,77479.9857,0.0,0.97055,2e-05,5.35446]
[1779792572805,45.4,77479.9857,0.0,0.97055,2e-05,5.35446]
[1779792572970,45.4,77479.9857,0.0,0.97055,2e-05,5.35446]
[1779792573508,45.4,77477.66,0.0,0.9705,2e-05,5.3614]
[1779792578514,45.41,77475.9429,0.0,0.97045,2e-05,5.36907]
[1779792580254,45.41,77475.6071,0.0,0.97044,2e-05,5.37058]
[1779792580265,45.41,77475.6071,0.0,0.97044,2e-05,5.37058]
[1779792580472,45.41,77475.6071,0.0,0.97044,2e-05,5.37058]
[1779792580516,45.41,77468.2243,0.0,0.9703,2e-05,5.39127]
[1779792585521,45.42,77466.9543,0.0,0.97026,2e-05,5.3975]
[1779792587600,45.42,77470.6843,0.0,0.97032,2e-05,5.38842]
[1779792587616,45.42,77470.6843,0.0,0.97032,2e-05,5.38842]
[1779792587717,45.42,77470.6843,0.0,0.97032,2e-05,5.38842]
[1779792588524,45.42,77470.9886,0.0,0.97032,2e-05,5.38815]
[1779792593529,45.43,77471.5243,0.0,0.97031,2e-05,5.38947]
[1779792598534,45.43,77472.4771,0.0,0.97031,2e-05,5.38964]
[1779792601537,45.44,77488.9071,0.0,0.9706,2e-05,5.34666]
[1779792602538,45.44,77498.69,0.0,0.97078,2e-05,5.32083]
[1779792604540,45.44,77503.5543,0.0,0.97086,2e-05,5.30905]
[1779792606550,45.45,77510.7886,0.0,0.97099,2e-05,5.2903]
[1779792608552,45.45,77536.43,0.0,0.97145,2e-05,5.22191]
[1779792612556,45.45,77524.9143,0.0,0.97124,2e-05,5.25331]
[1779792616025,45.45,77522.3186,0.0,0.97119,2e-05,5.26058]
[1779792617561,45.45,77526.8357,0.0,0.97127,2e-05,5.24871]
[1779792618562,45.45,77532.2686,0.0,0.97136,2e-05,5.23433]
[1779792619563,45.45,77536.5243,0.0,0.97144,2e-05,5.22314]
[1779792622566,45.45,77541.6529,0.0,0.97153,2e-05,5.21]
[1779792626570,45.45,77548.1586,0.0,0.97164,2e-05,5.19349]
[1779792627571,45.45,77554.2186,0.0,0.97175,2e-05,5.17766]
[1779792630163,45.45,77552.5571,0.0,0.97171,2e-05,5.18229]
[1779792630218,45.45,77552.5571,0.0,0.97171,2e-05,5.18229]
[1779792630468,45.45,77552.5571,0.0,0.97171,2e-05,5.18229]
[1779792630545,45.45,77552.5571,0.0,0.97171,2e-05,5.18254]
[1779792635481,45.46,77560.1471,0.0,0.97185,2e-05,5.16134]
[1779792636487,45.46,77560.1471,0.0,0.97184,2e-05,5.16245]
[1779792637495,45.46,77541.2671,0.0,0.9715,2e-05,5.21336]
[1779792638502,45.46,77536.6371,0.0,0.97141,2e-05,5.22652]
[1779792639460,45.46,77536.6371,0.0,0.97141,2e-05,5.22652]
[1779792639467,45.46,77536.6371,0.0,0.97141,2e-05,5.22652]
[1779792639512,45.46,77536.6371,0.0,0.97141,2e-05,5.22652]
[1779792639561,45.46,77536.6371,0.0,0.97141,2e-05,5.22669]
[1779792639969,45.46,77536.6371,0.0,0.97141,2e-05,5.22669]
[1779792640311,45.46,77536.6371,0.0,0.97141,2e-05,5.22669]
[1779792640516,45.47,77536.6371,0.0,0.97141,2e-05,5.22685]
[1779792641523,45.47,77536.9629,0.0,0.97141,2e-05,5.22674]
[1779792642530,45.47,77524.39,0.0,0.97118,2e-05,5.26045]
[1779792644544,45.47,77530.5671,0.0,0.97129,2e-05,5.24419]
[1779792645306,45.47,77530.5671,0.0,0.97129,2e-05,5.24419]
[1779792645358,45.47,77530.5671,0.0,0.97129,2e-05,5.24419]
[1779792645470,45.47,77530.5671,0.0,0.97129,2e-05,5.24419]
[1779792645551,45.47,77530.5671,0.0,0.97129,2e-05,5.24433]
[1779792650586,45.47,77532.9257,0.0,0.97133,2e-05,5.23937]
[1779792651593,45.47,77529.1386,0.0,0.97125,2e-05,5.25026]
[1779792651720,45.47,77529.1386,0.0,0.97125,2e-05,5.25026]
[1779792651770,45.47,77529.1386,0.0,0.97125,2e-05,5.25026]
[1779792651970,45.47,77529.1386,0.0,0.97125,2e-05,5.25026]
[1779792652600,45.47,77529.1386,0.0,0.97125,2e-05,5.25036]
[1779792653604,45.48,77520.5429,0.0,0.97109,2e-05,5.27413]
[1779792656607,45.48,77514.7514,0.0,0.97098,2e-05,5.29055]
[1779792657435,45.48,77514.7514,0.0,0.97098,2e-05,5.29055]
[1779792657444,45.48,77514.7514,0.0,0.97098,2e-05,5.29055]
[1779792657476,45.48,77514.7514,0.0,0.97098,2e-05,5.29055]
[1779792657480,45.48,77514.7514,0.0,0.97098,2e-05,5.29127]
[1779792660611,45.48,77509.5571,0.0,0.97088,2e-05,5.30603]
[1779792662613,45.48,77488.8671,0.0,0.97049,2e-05,5.3633]
[1779792663614,45.49,77482.0786,0.0,0.97036,2e-05,5.38232]
[1779792666195,45.49,77481.92,0.0,0.97035,2e-05,5.38321]
[1779792666221,45.49,77481.92,0.0,0.97035,2e-05,5.38321]
[1779792666241,45.49,77481.92,0.0,0.97035,2e-05,5.38321]
[1779792666316,45.49,77481.92,0.0,0.97035,2e-05,5.3831]
[1779792668629,45.49,77481.49,0.0,0.97035,2e-05,5.38416]
[1779792669619,45.49,77470.8443,0.0,0.97014,2e-05,5.41427]
[1779792670620,45.49,77461.4514,0.0,0.96996,2e-05,5.44047]
[1779792672303,45.49,77459.5071,0.0,0.96992,2e-05,5.44626]
[1779792674634,45.49,77461.2114,0.0,0.96995,2e-05,5.44295]
[1779792680632,45.5,77456.7943,0.0,0.96985,2e-05,5.45778]
[1779792683635,45.5,77453.0986,0.0,0.96977,2e-05,5.46921]
[1779792684577,45.5,77453.0986,0.0,0.96977,2e-05,5.46921]
[1779792684586,45.5,77453.0986,0.0,0.96977,2e-05,5.46921]
[1779792684631,45.5,77453.0986,0.0,0.96977,2e-05,5.46962]
[1779792684719,45.5,77453.0986,0.0,0.96977,2e-05,5.46962]
[1779792687638,45.51,77449.3086,0.0,0.96969,2e-05,5.48126]
[1779792689640,45.51,77443.5014,0.0,0.96957,2e-05,5.49804]
[1779792690658,45.51,77443.4829,0.0,0.96957,2e-05,5.49845]
[1779792690704,45.51,77443.4829,0.0,0.96957,2e-05,5.49845]
[1779792690720,45.51,77443.4829,0.0,0.96957,2e-05,5.49845]
[1779792691642,45.51,77443.2543,0.0,0.96957,2e-05,5.49727]
[1779792696647,45.52,77440.39,0.0,0.96951,2e-05,5.50695]
[1779792699650,45.52,77432.3671,0.0,0.96935,2e-05,5.53019]
[1779792701640,45.52,77432.6843,0.0,0.96935,2e-05,5.52962]
[1779792701652,45.52,77428.3086,0.0,0.96927,2e-05,5.54206]
[1779792701700,45.52,77428.3086,0.0,0.96927,2e-05,5.54206]
[1779792701726,45.52,77428.3086,0.0,0.96927,2e-05,5.54206]
[1779792702653,45.52,77426.6671,0.0,0.96923,2e-05,5.54691]
[1779792704655,45.52,77423.4271,0.0,0.96917,2e-05,5.55646]
[1779792706657,45.52,77418.9186,0.0,0.96908,2e-05,5.56952]
[1779792707109,45.52,77418.9186,0.0,0.96908,2e-05,5.56952]
[1779792707198,45.52,77418.9186,0.0,0.96908,2e-05,5.56952]
[1779792707227,45.52,77418.9186,0.0,0.96908,2e-05,5.56952]
[1779792707499,45.52,77418.9186,0.0,0.96908,2e-05,5.56952]
[1779792707574,45.52,77418.9186,0.0,0.96908,2e-05,5.56976]
[1779792710478,45.52,77419.3814,0.0,0.96908,2e-05,5.56895]
[1779792710506,45.52,77419.3814,0.0,0.96908,2e-05,5.5692]
[1779792715666,45.53,77425.32,0.0,0.96919,2e-05,5.55391]
[1779792716782,45.53,77424.5914,0.0,0.96917,2e-05,5.5562]
[1779792716836,45.53,77424.5914,0.0,0.96917,2e-05,5.5562]
[1779792716967,45.53,77424.5914,0.0,0.96917,2e-05,5.5562]
[1779792717668,45.53,77422.0343,0.0,0.96912,2e-05,5.56357]
[1779792720583,45.53,77421.46,0.0,0.9691,2e-05,5.56567]
[1779792720671,45.53,77416.1114,0.0,0.969,2e-05,5.58082]
[1779792720719,45.53,77416.1114,0.0,0.969,2e-05,5.58082]
[1779792721235,45.53,77416.1114,0.0,0.969,2e-05,5.58082]
[1779792721318,45.53,77416.1114,0.0,0.969,2e-05,5.58103]
[1779792722673,45.53,77411.7429,0.0,0.96891,2e-05,5.59345]
[1779792723674,45.53,77407.0986,0.0,0.96882,2e-05,5.60663]
[1779792724472,45.53,77407.0986,0.0,0.96882,2e-05,5.60663]
[1779792724573,45.53,77407.0986,0.0,0.96882,2e-05,5.60681]
[1779792730155,45.54,77406.8429,0.0,0.96881,2e-05,5.60856]
[1779792731162,45.54,77402.2057,0.0,0.96872,2e-05,5.62172]
[1779792733252,45.54,77399.8371,0.0,0.96867,2e-05,5.62853]
[1779792733300,45.54,77399.8371,0.0,0.96867,2e-05,5.62853]
[1779792733485,45.54,77399.8371,0.0,0.96867,2e-05,5.62853]
[1779792733543,45.54,77399.8371,0.0,0.96867,2e-05,5.62871]
[1779792734685,45.54,77407.6229,0.0,0.96882,2e-05,5.60703]
[1779792737204,45.54,77403.4643,0.0,0.96874,2e-05,5.61917]
[1779792738298,45.54,77403.4643,0.0,0.96874,2e-05,5.61917]
[1779792738350,45.54,77403.4643,0.0,0.96874,2e-05,5.61917]
[1779792738479,45.54,77403.4643,0.0,0.96874,2e-05,5.61917]
[1779792738507,45.54,77403.4643,0.0,0.96874,2e-05,5.61932]
[1779792744256,45.54,77403.37,0.0,0.96873,2e-05,5.62052]
[1779792748455,45.54,77403.4529,0.0,0.96873,2e-05,5.62074]
[1779792748471,45.54,77403.4529,0.0,0.96873,2e-05,5.62074]
[1779792748608,45.54,77403.4529,0.0,0.96873,2e-05,5.62089]
[1779792748977,45.54,77403.4529,0.0,0.96873,2e-05,5.62089]
[1779792749291,45.54,77403.4529,0.0,0.96872,2e-05,5.6211]
[1779792750298,45.54,77414.7543,0.0,0.96894,2e-05,5.58964]
[1779792756707,45.55,77416.2771,0.0,0.96897,2e-05,5.58446]
[1779792758835,45.55,77416.2871,0.0,0.96897,2e-05,5.58486]
[1779792758873,45.55,77416.2871,0.0,0.96897,2e-05,5.58486]
[1779792759362,45.55,77416.2871,0.0,0.96897,2e-05,5.58507]
[1779792760481,45.55,77416.2871,0.0,0.96897,2e-05,5.58507]
[1779792762383,45.55,77414.3457,0.0,0.96893,2e-05,5.59111]
[1779792765404,45.55,77408.3129,0.0,0.96881,2e-05,5.60852]
[1779792766411,45.55,77403.8086,0.0,0.96872,2e-05,5.62129]
[1779792767418,45.55,77400.81,0.0,0.96866,2e-05,5.62985]
[1779792770439,45.55,77403.06,0.0,0.9687,2e-05,5.62396]
[1779792774480,45.55,77404.0014,0.0,0.96871,2e-05,5.62195]
[1779792775487,45.55,77413.9386,0.0,0.96891,2e-05,5.5943]
[1779792780522,45.56,77413.11,0.0,0.96888,2e-05,5.59757]
[1779792781661,45.56,77413.11,0.0,0.96888,2e-05,5.59757]
[1779792783089,45.56,77413.2371,0.0,0.96888,2e-05,5.5976]
[1779792783546,45.56,77413.2371,0.0,0.96888,2e-05,5.59793]
[1779792784553,45.56,77444.8457,0.0,0.96948,2e-05,5.5103]
[1779792785625,45.56,77444.8457,0.0,0.96948,2e-05,5.5103]
[1779792788581,45.56,77440.63,0.0,0.9694,2e-05,5.52323]
[1779792789160,45.56,77440.63,0.0,0.9694,2e-05,5.52323]
[1779792789211,45.56,77440.63,0.0,0.9694,2e-05,5.52323]
[1779792789218,45.56,77440.63,0.0,0.9694,2e-05,5.52323]
[1779792794623,45.57,77440.1357,0.0,0.96937,2e-05,5.52645]
[1779792796637,45.57,77433.7971,0.0,0.96925,2e-05,5.54453]
[1779792797644,45.57,77419.3343,0.0,0.96897,2e-05,5.58501]
[1779792798755,45.57,77414.1757,0.0,0.96887,2e-05,5.59961]
[1779792802012,45.57,77413.1486,0.0,0.96885,2e-05,5.60303]
[1779792802064,45.57,77413.1486,0.0,0.96885,2e-05,5.60303]
[1779792802223,45.57,77413.1486,0.0,0.96885,2e-05,5.60303]
[1779792805700,45.57,77417.52,0.0,0.96893,2e-05,5.59157]
[1779792806707,45.57,77420.5857,0.0,0.96898,2e-05,5.58322]
[1779792808476,45.57,77421.05,0.0,0.96899,2e-05,5.58214]
[1779792808528,45.57,77421.05,0.0,0.96899,2e-05,5.58214]
[1779792808718,45.57,77421.05,0.0,0.96899,2e-05,5.58214]
[1779792810735,45.57,77423.2329,0.0,0.96903,2e-05,5.57672]
[1779792812749,45.58,77420.7586,0.0,0.96899,2e-05,5.58185]
[1779792816775,45.58,77411.5057,0.0,0.9688,2e-05,5.61003]
[1779792817434,45.58,77411.5057,0.0,0.9688,2e-05,5.61003]
[1779792817471,45.58,77411.5057,0.0,0.9688,2e-05,5.61003]
[1779792817484,45.58,77411.5057,0.0,0.9688,2e-05,5.61003]
[1779792817720,45.58,77411.5057,0.0,0.9688,2e-05,5.61003]
[1779792822781,45.59,77409.9729,0.0,0.96875,2e-05,5.61668]
[1779792825249,45.59,77410.6143,0.0,0.96876,2e-05,5.61519]
[1779792825261,45.59,77410.6143,0.0,0.96876,2e-05,5.61519]
[1779792825477,45.59,77410.6143,0.0,0.96876,2e-05,5.61519]
[1779792829788,45.59,77418.2514,0.0,0.9689,2e-05,5.59464]
[1779792830056,45.59,77418.2514,0.0,0.9689,2e-05,5.59464]
[1779792830164,45.59,77418.2514,0.0,0.9689,2e-05,5.59464]
[1779792830225,45.59,77418.2514,0.0,0.9689,2e-05,5.59464]
[1779792831790,45.59,77416.1086,0.0,0.96886,2e-05,5.60099]
[1779792835086,45.59,77416.2143,0.0,0.96886,2e-05,5.60124]
[1779792835230,45.59,77416.2143,0.0,0.96886,2e-05,5.60124]
[1779792835601,45.59,77416.2143,0.0,0.96886,2e-05,5.60124]
[1779792835724,45.59,77416.2143,0.0,0.96886,2e-05,5.60124]
[1779792836795,45.59,77418.3171,0.0,0.96889,2e-05,5.59573]
[1779792838797,45.59,77416.4129,0.0,0.96886,2e-05,5.60142]
[1779792840799,45.59,77418.5671,0.0,0.96889,2e-05,5.59576]
[1779792845180,45.6,77419.2286,0.0,0.9689,2e-05,5.59466]
[1779792845189,45.6,77419.2286,0.0,0.9689,2e-05,5.59466]
[1779792845218,45.6,77419.2286,0.0,0.9689,2e-05,5.59466]
[1779792846805,45.6,77425.6943,0.0,0.96902,2e-05,5.57703]
[1779792847806,45.6,77417.9071,0.0,0.96886,2e-05,5.60057]
[1779792848218,45.6,77417.9071,0.0,0.96886,2e-05,5.60057]
[1779792848373,45.6,77417.9071,0.0,0.96886,2e-05,5.60057]
[1779792848469,45.6,77417.9071,0.0,0.96886,2e-05,5.60057]
[1779792853812,45.61,77413.7957,0.0,0.96877,2e-05,5.61455]
[1779792854161,45.61,77413.7957,0.0,0.96877,2e-05,5.61455]
[1779792854180,45.61,77413.7957,0.0,0.96877,2e-05,5.61455]
[1779792854224,45.61,77413.7957,0.0,0.96877,2e-05,5.61455]
[1779792856815,45.61,77417.6643,0.0,0.96883,2e-05,5.6056]
[1779792857816,45.61,77415.4857,0.0,0.96879,2e-05,5.61186]
[1779792858817,45.61,77401.6586,0.0,0.96851,2e-05,5.65158]
[1779792859675,45.61,77401.6586,0.0,0.96851,2e-05,5.65158]
[1779792859723,45.61,77401.6586,0.0,0.96851,2e-05,5.65158]
[1779792859729,45.61,77401.6586,0.0,0.96851,2e-05,5.65158]
[1779792860805,45.61,77399.8986,0.0,0.96848,2e-05,5.65662]
[1779792860969,45.61,77400.49,0.0,0.96849,2e-05,5.65504]
[1779792861820,45.61,77396.62,0.0,0.96841,2e-05,5.66601]
[1779792867827,45.62,77398.4757,0.0,0.96844,2e-05,5.66118]
[1779792870113,45.62,77399.2286,0.0,0.96846,2e-05,5.65921]
[1779792870165,45.62,77399.2286,0.0,0.96846,2e-05,5.65921]
[1779792870220,45.62,77399.2286,0.0,0.96846,2e-05,5.65921]
[1779792872615,45.62,77399.5886,0.0,0.96848,2e-05,5.65615]
[1779792875717,45.62,77399.5886,0.0,0.96847,2e-05,5.6564]
[1779792875759,45.62,77399.5886,0.0,0.96847,2e-05,5.65649]
[1779792877721,45.62,77400.7557,0.0,0.9685,2e-05,5.65329]
[1779792877776,45.62,77400.7557,0.0,0.9685,2e-05,5.65329]
[1779792877975,45.62,77400.7557,0.0,0.96849,2e-05,5.65337]
[1779792883218,45.62,77400.0886,0.0,0.96848,2e-05,5.65567]
[1779792883227,45.62,77400.0886,0.0,0.96848,2e-05,5.65567]
[1779792883470,45.62,77400.0886,0.0,0.96848,2e-05,5.65567]
[1779792884844,45.62,77403.8343,0.0,0.96855,2e-05,5.64533]
[1779792885845,45.62,77406.0929,0.0,0.96859,2e-05,5.63909]
[1779792888154,45.62,77407.2686,0.0,0.96862,2e-05,5.63602]
[1779792888206,45.62,77407.2686,0.0,0.96862,2e-05,5.63602]
[1779792888222,45.62,77407.2686,0.0,0.96862,2e-05,5.63602]
[1779792890850,45.62,77416.8029,0.0,0.9688,2e-05,5.60973]
[1779792891851,45.62,77413.1129,0.0,0.96872,2e-05,5.62021]
[1779792894635,45.62,77412.7643,0.0,0.96872,2e-05,5.62079]
[1779792894674,45.62,77412.7643,0.0,0.96872,2e-05,5.62079]
[1779792894723,45.62,77412.7643,0.0,0.96872,2e-05,5.62079]
[1779792899985,45.62,77411.3671,0.0,0.96869,2e-05,5.62551]
[1779792900047,45.62,77411.3671,0.0,0.96869,2e-05,5.62551]
[1779792900224,45.62,77411.3671,0.0,0.96869,2e-05,5.62551]
[1779792901719,45.62,77411.3671,0.0,0.96869,2e-05,5.62562]
[1779792901821,45.62,77411.3671,0.0,0.96869,2e-05,5.62573]
[1779792902377,45.62,77406.7514,0.0,0.9686,2e-05,5.6388]
[1779792905398,45.62,77406.7314,0.0,0.96859,2e-05,5.63925]
[1779792906405,45.62,77421.0029,0.0,0.96887,2e-05,5.59947]
[1779792907412,45.62,77427.9243,0.0,0.969,2e-05,5.58037]
[1779792907999,45.62,77427.9243,0.0,0.969,2e-05,5.58037]
[1779792908050,45.62,77427.9243,0.0,0.969,2e-05,5.58037]
[1779792908219,45.62,77427.9243,0.0,0.969,2e-05,5.58037]
[1779792909426,45.63,77432.6843,0.0,0.96909,2e-05,5.56756]
[1779792913098,45.63,77432.95,0.0,0.96909,2e-05,5.56751]
[1779792913143,45.63,77432.95,0.0,0.96909,2e-05,5.56751]
[1779792913219,45.63,77432.95,0.0,0.96909,2e-05,5.56751]
[1779792915745,45.63,77432.87,0.0,0.96908,2e-05,5.56819]
[1779792915766,45.63,77432.87,0.0,0.96908,2e-05,5.56819]
[1779792915973,45.63,77432.87,0.0,0.96908,2e-05,5.56841]
[1779792917482,45.63,77430.3971,0.0,0.96903,2e-05,5.57574]
[1779792918673,45.63,77430.3971,0.0,0.96903,2e-05,5.57574]
[1779792918694,45.63,77430.3971,0.0,0.96903,2e-05,5.57574]
[1779792918718,45.63,77430.3971,0.0,0.96903,2e-05,5.57574]
[1779792919497,45.63,77436.6971,0.0,0.96915,2e-05,5.55874]
[1779792920502,45.63,77443.9086,0.0,0.96928,2e-05,5.539]
[1779792925722,45.64,77445.4871,0.0,0.96931,2e-05,5.53576]
[1779792925729,45.64,77445.4871,0.0,0.96931,2e-05,5.53576]
[1779792925968,45.64,77445.4871,0.0,0.9693,2e-05,5.53605]
[1779792927553,45.64,77453.5386,0.0,0.96945,2e-05,5.51441]
[1779792932644,45.64,77452.8014,0.0,0.96944,2e-05,5.51551]
[1779792932695,45.64,77452.8014,0.0,0.96944,2e-05,5.51551]
[1779792932718,45.64,77452.8014,0.0,0.96944,2e-05,5.51551]
[1779792936130,45.64,77452.6371,0.0,0.96943,2e-05,5.51722]
[1779792937923,45.64,77452.47,0.0,0.96942,2e-05,5.5183]
[1779792937997,45.64,77452.47,0.0,0.96942,2e-05,5.5183]
[1779792940644,45.65,77461.0686,0.0,0.96958,2e-05,5.49557]
[1779792943779,45.65,77460.4671,0.0,0.96956,2e-05,5.49794]
[1779792943906,45.65,77457.8914,0.0,0.96951,2e-05,5.50538]
[1779792943968,45.65,77457.8914,0.0,0.96951,2e-05,5.50538]
[1779792944130,45.65,77457.8914,0.0,0.96951,2e-05,5.50538]
[1779792947717,45.65,77458.9043,0.0,0.96953,2e-05,5.50358]
[1779792951076,45.66,77458.1886,0.0,0.9695,2e-05,5.50687]
[1779792951717,45.66,77458.1886,0.0,0.9695,2e-05,5.50687]
[1779792956756,45.66,77457.8029,0.0,0.96948,2e-05,5.50988]
[1779792957487,45.66,77457.8029,0.0,0.96948,2e-05,5.50988]
[1779792957539,45.66,77457.8029,0.0,0.96948,2e-05,5.50988]
[1779792957719,45.66,77457.8029,0.0,0.96948,2e-05,5.50988]
[1779792961791,45.66,77455.4586,0.0,0.96943,2e-05,5.51792]
[1779792966928,45.67,77456.8714,0.0,0.96944,2e-05,5.51557]
[1779792970456,45.67,77455.1057,0.0,0.9694,2e-05,5.52137]
[1779792970467,45.67,77455.1057,0.0,0.9694,2e-05,5.52137]
[1779792972713,45.67,77454.71,0.0,0.96939,2e-05,5.52304]
[1779792973717,45.67,77454.71,0.0,0.96939,2e-05,5.52333]
[1779792978914,45.68,77452.5814,0.0,0.96934,2e-05,5.53093]
[1779792981046,45.68,77451.6071,0.0,0.96932,2e-05,5.53418]
[1779792981096,45.68,77451.6071,0.0,0.96932,2e-05,5.53418]
[1779792981720,45.68,77451.6071,0.0,0.96932,2e-05,5.53418]
[1779792983485,45.68,77451.6171,0.0,0.96931,2e-05,5.53471]
[1779792984946,45.68,77439.9614,0.0,0.96909,2e-05,5.56751]
[1779792987949,45.69,77434.3429,0.0,0.96896,2e-05,5.58551]
[1779792989951,45.69,77428.9829,0.0,0.96885,2e-05,5.6023]
[1779792994956,45.69,77429.4086,0.0,0.96886,2e-05,5.59973]
[1779792995957,45.7,77425.5129,0.0,0.96878,2e-05,5.61208]
[1779792997959,45.7,77423.4114,0.0,0.96873,2e-05,5.61949]
[1779793000962,45.7,77425.6143,0.0,0.96877,2e-05,5.61374]
[1779793005967,45.7,77423.8614,0.0,0.96873,2e-05,5.61932]
[1779793006968,45.7,77427.8914,0.0,0.96881,2e-05,5.60821]
[1779793011975,45.7,77428.11,0.0,0.9688,2e-05,5.60836]
[1779793014978,45.71,77425.0614,0.0,0.96874,2e-05,5.61731]
[1779793015979,45.71,77422.5757,0.0,0.96869,2e-05,5.62549]
[1779793019983,45.71,77425.5957,0.0,0.96874,2e-05,5.61754]
[1779793021985,45.71,77433.0986,0.0,0.96889,2e-05,5.59622]
[1779793022986,45.71,77438.8257,0.0,0.969,2e-05,5.5798]
[1779793024988,45.71,77433.14,0.0,0.96889,2e-05,5.59534]
[1779793025989,45.71,77430.2829,0.0,0.96884,2e-05,5.60346]
[1779793028992,45.7,77428.1986,0.0,0.96881,2e-05,5.60774]
[1779793033997,45.7,77425.6514,0.0,0.96878,2e-05,5.61225]
[1779793038001,45.69,77421.5614,0.0,0.96871,2e-05,5.62155]
[1779793041007,45.69,77419.1486,0.0,0.96868,2e-05,5.62666]
[1779793042008,45.69,77415.1757,0.0,0.9686,2e-05,5.63723]
[1779793046012,45.68,77420.3671,0.0,0.96872,2e-05,5.62044]
[1779793047013,45.68,77422.41,0.0,0.96876,2e-05,5.6142]
[1779793048014,45.68,77418.47,0.0,0.96869,2e-05,5.62468]
[1779793050016,45.68,77424.62,0.0,0.96882,2e-05,5.60642]
[1779793051017,45.67,77429.92,0.0,0.96893,2e-05,5.58894]
[1779793052018,45.67,77435.8786,0.0,0.96905,2e-05,5.57188]
[1779793057023,45.67,77436.5586,0.0,0.96908,2e-05,5.56775]
[1779793059025,45.67,77433.7143,0.0,0.96903,2e-05,5.57476]
[1779793064516,45.66,77433.8014,0.0,0.96905,2e-05,5.57179]
[1779793068544,45.66,77431.5157,0.0,0.96901,2e-05,5.57765]
[1779793074040,45.66,77430.8743,0.0,0.96899,2e-05,5.58046]
[1779793080047,45.66,77432.1071,0.0,0.96901,2e-05,5.57826]
[1779793082642,45.67,77434.4743,0.0,0.96905,2e-05,5.57233]
[1779793083649,45.67,77438.2014,0.0,0.96912,2e-05,5.5622]
[1779793086670,45.67,77441.4571,0.0,0.96918,2e-05,5.55326]
[1779793087677,45.67,77453.5229,0.0,0.96941,2e-05,5.51949]
[1779793088684,45.66,77456.9214,0.0,0.96948,2e-05,5.50976]
[1779793090698,45.66,77462.1614,0.0,0.96958,2e-05,5.49466]
[1779793092713,45.66,77456.7529,0.0,0.96948,2e-05,5.50956]
[1779793094727,45.66,77461.3143,0.0,0.96957,2e-05,5.49632]
[1779793099764,45.66,77461.04,0.0,0.96957,2e-05,5.49544]
[1779793101778,45.66,77459.0071,0.0,0.96954,2e-05,5.50038]
[1779793106813,45.65,77458.9186,0.0,0.96955,2e-05,5.49898]
[1779793111077,45.65,77454.78,0.0,0.96949,2e-05,5.50689]
[1779793115879,45.65,77456.6729,0.0,0.96953,2e-05,5.50065]
[1779793116886,45.65,77450.7471,0.0,0.96942,2e-05,5.51728]
[1779793117893,45.65,77441.74,0.0,0.96925,2e-05,5.54248]
[1779793118900,45.65,77439.5771,0.0,0.9692,2e-05,5.54873]
[1779793123935,45.65,77440.0429,0.0,0.9692,2e-05,5.54872]
[1779793126956,45.65,77433.3314,0.0,0.96907,2e-05,5.56807]
[1779793127963,45.65,77430.4971,0.0,0.96902,2e-05,5.57619]
[1779793128970,45.65,77435.19,0.0,0.9691,2e-05,5.56337]
[1779793134005,45.66,77435.15,0.0,0.9691,2e-05,5.56463]
[1779793138034,45.66,77430.5943,0.0,0.969,2e-05,5.57817]
[1779793139041,45.66,77428.1614,0.0,0.96895,2e-05,5.58515]
[1779793144080,45.66,77426.81,0.0,0.96892,2e-05,5.58985]
[1779793145088,45.66,77424.77,0.0,0.96887,2e-05,5.5969]
[1779793146101,45.66,77416.29,0.0,0.96871,2e-05,5.62073]
[1779793147105,45.67,77413.8429,0.0,0.96866,2e-05,5.62833]
[1779793148113,45.67,77403.8171,0.0,0.96846,2e-05,5.65654]
[1779793150126,45.67,77399.9614,0.0,0.96839,2e-05,5.66751]
[1779793151129,45.67,77397.1114,0.0,0.96833,2e-05,5.67558]
[1779793152130,45.67,77370.31,0.0,0.9678,2e-05,5.75144]
[1779793152460,45.67,77370.31,0.0,0.9678,2e-05,5.75144]
[1779793153131,45.67,77372.3957,0.0,0.96784,2e-05,5.74543]
[1779793154132,45.67,77366.4414,0.0,0.96773,2e-05,5.76229]
[1779793157871,45.67,77366.5443,0.0,0.96773,2e-05,5.76168]
[1779793159723,45.67,77366.5443,0.0,0.96773,2e-05,5.76147]
[1779793159820,45.67,77366.5443,0.0,0.96773,2e-05,5.76137]
[1779793165143,45.66,77367.7643,0.0,0.96776,2e-05,5.7574]
[1779793170148,45.66,77369.1829,0.0,0.96779,2e-05,5.75289]
[1779793175153,45.66,77365.9243,0.0,0.96774,2e-05,5.75949]
[1779793176154,45.66,77363.7686,0.0,0.9677,2e-05,5.76553]
[1779793179157,45.66,77365.7286,0.0,0.96774,2e-05,5.75964]
[1779793185164,45.66,77367.6571,0.0,0.96778,2e-05,5.75354]
[1779793186165,45.66,77372.9971,0.0,0.96789,2e-05,5.73828]
[1779793187166,45.66,77377.88,0.0,0.96799,2e-05,5.72437]
[1779793190170,45.66,77369.7129,0.0,0.96783,2e-05,5.74742]
[1779793191171,45.66,77367.4429,0.0,0.96778,2e-05,5.7538]
[1779793194175,45.66,77371.6629,0.0,0.96787,2e-05,5.74154]
[1779793196582,45.66,77372.3814,0.0,0.96788,2e-05,5.73936]
[1779793197178,45.66,77372.7729,0.0,0.96789,2e-05,5.73819]
[1779793200195,45.66,77370.1629,0.0,0.96784,2e-05,5.74541]
[1779793203197,45.66,77380.31,0.0,0.96804,2e-05,5.71646]
[1779793204735,45.66,77379.4429,0.0,0.96802,2e-05,5.71889]
[1779793205199,45.66,77379.4757,0.0,0.96803,2e-05,5.71876]
[1779793208203,45.66,77387.7629,0.0,0.96819,2e-05,5.69524]
[1779793210205,45.66,77378.9329,0.0,0.96802,2e-05,5.72023]
[1779793213208,45.66,77384.6143,0.0,0.96813,2e-05,5.70406]
[1779793214209,45.66,77381.53,0.0,0.96807,2e-05,5.71278]
[1779793216211,45.66,77383.6171,0.0,0.96811,2e-05,5.70685]
[1779793219214,45.66,77381.2457,0.0,0.96806,2e-05,5.71352]
[1779793223218,45.66,77388.2914,0.0,0.9682,2e-05,5.69353]
[1779793224219,45.66,77392.5,0.0,0.96828,2e-05,5.68167]
[1779793226221,45.66,77390.5871,0.0,0.96824,2e-05,5.68712]
[1779793229224,45.66,77381.3643,0.0,0.96806,2e-05,5.71325]
[1779793232228,45.66,77377.4257,0.0,0.968,2e-05,5.72213]
[1779793233229,45.66,77369.2329,0.0,0.96784,2e-05,5.74534]
[1779793235231,45.66,77366.44,0.0,0.96778,2e-05,5.75313]
[1779793236232,45.66,77362.8314,0.0,0.96771,2e-05,5.76331]
[1779793239237,45.65,77365.8943,0.0,0.96777,2e-05,5.75428]
[1779793239968,45.65,77365.8943,0.0,0.96777,2e-05,5.75428]
[1779793240187,45.65,77365.8943,0.0,0.96777,2e-05,5.75428]
[1779793240069,45.65,77365.8943,0.0,0.96777,2e-05,5.75428]
[1779793242636,45.65,77365.9471,0.0,0.96778,2e-05,5.75384]
[1779793246245,45.65,77371.7929,0.0,0.9679,2e-05,5.73686]
[1779793247246,45.65,77375.64,0.0,0.96797,2e-05,5.72589]
[1779793248247,45.65,77378.5314,0.0,0.96803,2e-05,5.71766]
[1779793248368,45.65,77378.5314,0.0,0.96803,2e-05,5.71766]
[1779793248407,45.65,77378.5314,0.0,0.96803,2e-05,5.71766]
[1779793248470,45.65,77378.5314,0.0,0.96803,2e-05,5.71766]
[1779793248726,45.65,77378.5314,0.0,0.96803,2e-05,5.71766]
[1779793249248,45.65,77378.0457,0.0,0.96802,2e-05,5.719]
[1779793252251,45.65,77370.08,0.0,0.96786,2e-05,5.74151]
[1779793254056,45.65,77371.2743,0.0,0.96789,2e-05,5.73805]
[1779793254220,45.65,77371.2743,0.0,0.96789,2e-05,5.73805]
[1779793255254,45.65,77369.1071,0.0,0.96785,2e-05,5.74407]
[1779793259258,45.65,77365.4014,0.0,0.96777,2e-05,5.75431]
[1779793260559,45.65,77365.3257,0.0,0.96777,2e-05,5.75443]
[1779793260602,45.65,77365.3257,0.0,0.96777,2e-05,5.75443]
[1779793260719,45.65,77365.3257,0.0,0.96777,2e-05,5.75443]
[1779793264266,45.65,77363.0629,0.0,0.96773,2e-05,5.76051]
[1779793269271,45.65,77361.23,0.0,0.9677,2e-05,5.76523]
[1779793269712,45.65,77361.23,0.0,0.9677,2e-05,5.76523]
[1779793269719,45.65,77361.23,0.0,0.9677,2e-05,5.76523]
[1779793269979,45.65,77361.23,0.0,0.9677,2e-05,5.76523]
[1779793271273,45.65,77358.2629,0.0,0.96764,2e-05,5.77347]
[1779793272720,45.65,77357.9929,0.0,0.96764,2e-05,5.77412]
[1779793272772,45.65,77357.9929,0.0,0.96764,2e-05,5.77412]
[1779793272968,45.65,77357.9929,0.0,0.96764,2e-05,5.77412]
[1779793273275,45.65,77358.3286,0.0,0.96764,2e-05,5.77304]
[1779793275277,45.65,77354.96,0.0,0.96758,2e-05,5.78241]
[1779793276041,45.65,77354.96,0.0,0.96758,2e-05,5.78241]
[1779793276091,45.65,77354.96,0.0,0.96758,2e-05,5.78241]
[1779793276220,45.65,77354.96,0.0,0.96758,2e-05,5.78241]
[1779793276278,45.65,77357.9443,0.0,0.96764,2e-05,5.77376]
[1779793278280,45.65,77355.5714,0.0,0.96759,2e-05,5.78028]
[1779793281283,45.65,77357.66,0.0,0.96764,2e-05,5.77393]
[1779793282284,45.65,77365.5957,0.0,0.9678,2e-05,5.75121]
[1779793282882,45.65,77365.5957,0.0,0.9678,2e-05,5.75121]
[1779793282929,45.65,77365.5957,0.0,0.9678,2e-05,5.75121]
[1779793282971,45.65,77365.5957,0.0,0.9678,2e-05,5.75121]
[1779793286288,45.64,77367.91,0.0,0.96784,2e-05,5.7443]
[1779793291293,45.64,77367.6971,0.0,0.96786,2e-05,5.74098]
[1779793295761,45.63,77368.0071,0.0,0.96789,2e-05,5.73715]
[1779793295811,45.63,77368.0071,0.0,0.96789,2e-05,5.73715]
[1779793295976,45.63,77368.0071,0.0,0.96789,2e-05,5.73715]
[1779793298234,45.63,77371.2843,0.0,0.96797,2e-05,5.72568]
[1779793299986,45.63,77372.4929,0.0,0.968,2e-05,5.72154]
[1779793300010,45.63,77372.4929,0.0,0.968,2e-05,5.72154]
[1779793300221,45.63,77372.4929,0.0,0.968,2e-05,5.72154]
[1779793301255,45.62,77375.2843,0.0,0.96806,2e-05,5.71224]
[1779793306289,45.62,77376.5486,0.0,0.96811,2e-05,5.70526]
[1779793306634,45.62,77376.5486,0.0,0.96811,2e-05,5.70526]
[1779793306686,45.62,77376.5486,0.0,0.96811,2e-05,5.70526]
[1779793306727,45.62,77376.5486,0.0,0.96811,2e-05,5.70526]
[1779793308309,45.61,77383.2386,0.0,0.96825,2e-05,5.68503]
[1779793310311,45.61,77378.4814,0.0,0.96816,2e-05,5.69786]
[1779793313209,45.61,77378.2429,0.0,0.96816,2e-05,5.69788]
[1779793313221,45.61,77378.2429,0.0,0.96816,2e-05,5.69788]
[1779793313260,45.61,77378.2429,0.0,0.96816,2e-05,5.69788]
[1779793313322,45.61,77378.2429,0.0,0.96816,2e-05,5.69787]
[1779793313469,45.61,77378.2429,0.0,0.96816,2e-05,5.69787]
[1779793314316,45.61,77373.0671,0.0,0.96806,2e-05,5.71253]
[1779793315317,45.61,77381.4243,0.0,0.96823,2e-05,5.6882]
[1779793316318,45.61,77383.26,0.0,0.96827,2e-05,5.68237]
[1779793318320,45.6,77385.6514,0.0,0.96832,2e-05,5.67437]
[1779793323325,45.6,77386.6657,0.0,0.96836,2e-05,5.66842]
[1779793324326,45.59,77394.74,0.0,0.96852,2e-05,5.64509]
[1779793326174,45.59,77395.3243,0.0,0.96854,2e-05,5.64287]
[1779793326221,45.59,77395.3243,0.0,0.96854,2e-05,5.64287]
[1779793330334,45.59,77403.8671,0.0,0.96872,2e-05,5.6161]
[1779793332336,45.57,77395.4986,0.0,0.96859,2e-05,5.63486]
[1779793333037,45.57,77395.4986,0.0,0.96859,2e-05,5.63486]
[1779793333042,45.57,77395.4986,0.0,0.96859,2e-05,5.63486]
[1779793333221,45.57,77395.4986,0.0,0.96859,2e-05,5.63486]
[1779793337341,45.56,77386.96,0.0,0.96848,2e-05,5.65108]
[1779793337648,45.56,77386.96,0.0,0.96848,2e-05,5.65108]
[1779793337698,45.56,77386.96,0.0,0.96848,2e-05,5.65108]
[1779793338342,45.55,77385.0329,0.0,0.96845,2e-05,5.65539]
[1779793339343,45.55,77381.7414,0.0,0.96838,2e-05,5.66476]
[1779793339907,45.55,77381.7414,0.0,0.96838,2e-05,5.66476]
[1779793340344,45.55,77377.9657,0.0,0.96831,2e-05,5.67548]
[1779793343797,45.55,77379.5243,0.0,0.96835,2e-05,5.66923]
[1779793343868,45.55,77379.5243,0.0,0.96835,2e-05,5.66923]
[1779793343972,45.55,77379.5243,0.0,0.96835,2e-05,5.66923]
[1779793344348,45.55,77382.4257,0.0,0.96841,2e-05,5.66044]
[1779793346350,45.55,77389.7986,0.0,0.96857,2e-05,5.63851]
[1779793347351,45.54,77392.6071,0.0,0.96862,2e-05,5.63007]
[1779793351432,45.54,77391.49,0.0,0.96863,2e-05,5.62884]
[1779793351442,45.54,77391.49,0.0,0.96863,2e-05,5.62884]
[1779793351472,45.54,77391.49,0.0,0.96863,2e-05,5.62884]
[1779793357362,45.53,77390.6571,0.0,0.96863,2e-05,5.62798]
[1779793358363,45.53,77380.4371,0.0,0.96843,2e-05,5.65687]
[1779793358816,45.53,77380.4371,0.0,0.96843,2e-05,5.65687]
[1779793358881,45.53,77380.4371,0.0,0.96843,2e-05,5.65687]
[1779793358970,45.53,77380.4371,0.0,0.96843,2e-05,5.65687]
[1779793359364,45.53,77384.1186,0.0,0.96851,2e-05,5.64659]
[1779793361366,45.53,77387.0671,0.0,0.96857,2e-05,5.63716]
[1779793362367,45.53,77390.4857,0.0,0.96864,2e-05,5.62701]
[1779793367372,45.52,77390.6157,0.0,0.96866,2e-05,5.624]
[1779793368257,45.52,77390.6157,0.0,0.96866,2e-05,5.624]
[1779793368306,45.52,77390.6157,0.0,0.96866,2e-05,5.624]
[1779793368373,45.52,77385.9443,0.0,0.96857,2e-05,5.63727]
[1779793368472,45.52,77385.9443,0.0,0.96857,2e-05,5.63727]
[1779793369374,45.52,77387.7057,0.0,0.96861,2e-05,5.63177]
[1779793371376,45.52,77391.0729,0.0,0.96868,2e-05,5.62124]
[1779793375038,45.51,77390.6814,0.0,0.96868,2e-05,5.62079]
[1779793375087,45.51,77390.6814,0.0,0.96868,2e-05,5.62079]
[1779793375224,45.51,77390.6814,0.0,0.96868,2e-05,5.62079]
[1779793378383,45.51,77400.3829,0.0,0.96888,2e-05,5.59154]
[1779793379384,45.51,77408.4943,0.0,0.96905,2e-05,5.56789]
[1779793379623,45.51,77408.4943,0.0,0.96905,2e-05,5.56789]
[1779793379626,45.51,77408.4943,0.0,0.96905,2e-05,5.56789]
[1779793379718,45.51,77408.4943,0.0,0.96905,2e-05,5.56789]
[1779793382387,45.49,77403.0129,0.0,0.96898,2e-05,5.57814]
[1779793383803,45.49,77402.8657,0.0,0.96899,2e-05,5.57547]
[1779793383839,45.49,77402.8657,0.0,0.96899,2e-05,5.57547]
[1779793383970,45.49,77402.8657,0.0,0.96899,2e-05,5.57547]
[1779793384857,45.48,77407.5671,0.0,0.96909,2e-05,5.56138]
[1779793387392,45.48,77405.6486,0.0,0.96907,2e-05,5.56388]
[1779793391319,45.47,77406.5357,0.0,0.9691,2e-05,5.55951]
[1779793391322,45.47,77406.5357,0.0,0.9691,2e-05,5.55951]
[1779793391473,45.47,77406.5357,0.0,0.96911,2e-05,5.55761]
[1779793392397,45.47,77403.01,0.0,0.96905,2e-05,5.5665]
[1779793393398,45.47,77392.6943,0.0,0.96886,2e-05,5.59505]
[1779793394399,45.46,77397.8671,0.0,0.96896,2e-05,5.58024]
[1779793394755,45.46,77397.8671,0.0,0.96896,2e-05,5.58024]
[1779793394953,45.46,77397.8671,0.0,0.96896,2e-05,5.58024]
[1779793394970,45.46,77397.8671,0.0,0.96896,2e-05,5.58024]
[1779793395400,45.46,77402.59,0.0,0.96906,2e-05,5.56607]
[1779793395538,45.46,77402.59,0.0,0.96906,2e-05,5.56607]
[1779793395723,45.46,77402.59,0.0,0.96906,2e-05,5.56607]
[1779793396401,45.46,77398.5486,0.0,0.96898,2e-05,5.5764]
[1779793397402,45.46,77400.8986,0.0,0.96904,2e-05,5.56886]
[1779793398403,45.46,77409.7386,0.0,0.96921,2e-05,5.54326]
[1779793398753,45.46,77409.7386,0.0,0.96921,2e-05,5.54326]
[1779793398787,45.46,77409.7386,0.0,0.96921,2e-05,5.54326]
[1779793398969,45.46,77409.7386,0.0,0.96921,2e-05,5.54326]
[1779793399404,45.45,77412.1857,0.0,0.96927,2e-05,5.53554]
[1779793401406,45.45,77405.3,0.0,0.96916,2e-05,5.55121]
[1779793403565,45.44,77404.1871,0.0,0.96914,2e-05,5.55312]
[1779793403721,45.44,77404.1871,0.0,0.96914,2e-05,5.55312]
[1779793409414,45.43,77403.9914,0.0,0.96917,2e-05,5.5497]
[1779793411892,45.43,77404.4329,0.0,0.96919,2e-05,5.54551]
[1779793411967,45.43,77404.4329,0.0,0.96919,2e-05,5.54551]
[1779793415486,45.43,77403.3386,0.0,0.96918,2e-05,5.54704]
[1779793415541,45.43,77403.3386,0.0,0.96918,2e-05,5.54704]
[1779793415719,45.43,77403.3386,0.0,0.96918,2e-05,5.54704]
[1779793416421,45.43,77398.7357,0.0,0.96909,2e-05,5.56016]
[1779793421426,45.42,77398.1343,0.0,0.96909,2e-05,5.56048]
[1779793426431,45.42,77397.1329,0.0,0.96908,2e-05,5.56123]
[1779793428979,45.42,77397.3843,0.0,0.96909,2e-05,5.55972]
[1779793429031,45.42,77397.3843,0.0,0.96909,2e-05,5.55972]
[1779793429219,45.42,77397.3843,0.0,0.96909,2e-05,5.55972]
[1779793429434,45.42,77401.2586,0.0,0.96917,2e-05,5.54851]
[1779793432437,45.41,77404.3329,0.0,0.96924,2e-05,5.53881]
[1779793434347,45.41,77403.7371,0.0,0.96923,2e-05,5.53957]
[1779793434395,45.41,77403.7371,0.0,0.96923,2e-05,5.53957]
[1779793434469,45.41,77403.7371,0.0,0.96924,2e-05,5.53866]
[1779793435440,45.41,77396.96,0.0,0.96911,2e-05,5.55732]
[1779793440445,45.4,77394.9886,0.0,0.96909,2e-05,5.5603]
[1779793443573,45.4,77394.7957,0.0,0.96909,2e-05,5.55964]
[1779793443623,45.4,77394.7957,0.0,0.96909,2e-05,5.55964]
[1779793443719,45.4,77394.7957,0.0,0.96909,2e-05,5.55964]
[1779793448977,45.4,77392.7514,0.0,0.96907,2e-05,5.56334]
[1779793448990,45.4,77392.7514,0.0,0.96907,2e-05,5.56334]
[1779793449971,45.39,77392.4029,0.0,0.96906,2e-05,5.56391]
[1779793450455,45.39,77396.92,0.0,0.96915,2e-05,5.55089]
[1779793453341,45.39,77402.6314,0.0,0.96928,2e-05,5.53226]
[1779793454348,45.38,77405.2229,0.0,0.96934,2e-05,5.52418]
[1779793455355,45.38,77409.5243,0.0,0.96943,2e-05,5.51001]
[1779793456362,45.38,77401.6157,0.0,0.96929,2e-05,5.53115]
[1779793458376,45.37,77403.99,0.0,0.96934,2e-05,5.52279]
[1779793460390,45.37,77409.87,0.0,0.96947,2e-05,5.50475]
[1779793462424,45.37,77412.2643,0.0,0.96952,2e-05,5.49646]
[1779793463431,45.36,77415.7129,0.0,0.9696,2e-05,5.48609]
[1779793467459,45.36,77417.8514,0.0,0.96966,2e-05,5.47698]
[1779793469473,45.35,77420.4429,0.0,0.96972,2e-05,5.46827]
[1779793470478,45.35,77423.3657,0.0,0.96978,2e-05,5.45942]
[1779793475483,45.34,77424.6343,0.0,0.96984,2e-05,5.44998]
[1779793480488,45.33,77423.7171,0.0,0.96985,2e-05,5.44879]
[1779793483491,45.33,77421.9643,0.0,0.96983,2e-05,5.45141]
[1779793488496,45.32,77421.4514,0.0,0.96984,2e-05,5.44913]
[1779793492500,45.31,77417.1857,0.0,0.96978,2e-05,5.45786]
[1779793493501,45.31,77414.1229,0.0,0.96973,2e-05,5.46536]
[1779793494502,45.31,77416.6514,0.0,0.96978,2e-05,5.45761]
[1779793497505,45.3,77420.2186,0.0,0.96987,2e-05,5.44553]
[1779793502510,45.29,77420.4514,0.0,0.96989,2e-05,5.44126]
[1779793504512,45.29,77415.3471,0.0,0.9698,2e-05,5.4551]
[1779793509517,45.27,77415.1843,0.0,0.96986,2e-05,5.44529]
[1779793513521,45.26,77418.3757,0.0,0.96994,2e-05,5.4336]
[1779793517525,45.25,77424.8529,0.0,0.97008,2e-05,5.41298]
[1779793519530,45.25,77426.6686,0.0,0.97013,2e-05,5.40666]
[1779793521532,45.25,77433.5029,0.0,0.97026,2e-05,5.38661]
[1779793522533,45.25,77438.1557,0.0,0.97036,2e-05,5.37325]
[1779793523534,45.24,77435.9371,0.0,0.97032,2e-05,5.37872]
[1779793526537,45.24,77437.9571,0.0,0.97036,2e-05,5.37256]
[1779793529761,45.24,77438.1057,0.0,0.97037,2e-05,5.37036]
[1779793530541,45.24,77440.16,0.0,0.97042,2e-05,5.36415]
[1779793532543,45.24,77432.5629,0.0,0.97029,2e-05,5.38272]
[1779793534545,45.24,77429.02,0.0,0.97021,2e-05,5.39325]
[1779793535546,45.24,77418.14,0.0,0.97001,2e-05,5.42318]
[1779793540551,45.23,77417.2643,0.0,0.97001,2e-05,5.42284]
[1779793545556,45.22,77418.2229,0.0,0.97005,2e-05,5.4168]
[1779793550561,45.22,77418.5114,0.0,0.97008,2e-05,5.41266]
[1779793553276,45.21,77418.84,0.0,0.9701,2e-05,5.41044]
[1779793558569,45.2,77418.5543,0.0,0.97012,2e-05,5.40728]
[1779793559570,45.2,77416.1,0.0,0.97007,2e-05,5.41405]
[1779793560571,45.2,77408.9557,0.0,0.96994,2e-05,5.43375]
[1779793561572,45.2,77402.6,0.0,0.96982,2e-05,5.45128]
[1779793564575,45.2,77397.9314,0.0,0.96973,2e-05,5.46336]
[1779793565576,45.2,77393.8486,0.0,0.96966,2e-05,5.4746]
[1779793566577,45.2,77391.2686,0.0,0.96961,2e-05,5.48167]
[1779793571591,45.19,77389.53,0.0,0.9696,2e-05,5.48325]
[1779793573593,45.19,77393.2286,0.0,0.96968,2e-05,5.47142]
[1779793574594,45.19,77395.5857,0.0,0.96973,2e-05,5.46412]
[1779793579599,45.18,77394.3829,0.0,0.96973,2e-05,5.46373]
[1779793584604,45.17,77395.4743,0.0,0.96977,2e-05,5.45699]
[1779793589609,45.16,77395.0857,0.0,0.96979,2e-05,5.45442]
[1779793594614,45.15,77398.5286,0.0,0.96989,2e-05,5.4391]
[1779793596616,45.15,77396.2829,0.0,0.96986,2e-05,5.44391]
[1779793598618,45.15,77392.2071,0.0,0.96979,2e-05,5.45445]
[1779793604476,45.14,77391.12,0.0,0.96979,2e-05,5.45383]
[1779793605627,45.13,77381.2443,0.0,0.96961,2e-05,5.4798]
[1779793606628,45.13,77371.83,0.0,0.96943,2e-05,5.50593]
[1779793607629,45.13,77369.8071,0.0,0.96939,2e-05,5.51131]
[1779793609631,45.13,77363.74,0.0,0.96928,2e-05,5.52837]
[1779793612523,45.13,77360.85,0.0,0.96922,2e-05,5.53614]
[1779793613531,45.13,77352.2686,0.0,0.96906,2e-05,5.55989]
[1779793616552,45.13,77355.2843,0.0,0.96913,2e-05,5.55033]
[1779793620580,45.12,77359.5257,0.0,0.96922,2e-05,5.53706]
[1779793624608,45.12,77362.3571,0.0,0.96929,2e-05,5.52621]
[1779793626622,45.11,77360.3129,0.0,0.96926,2e-05,5.53023]
[1779793630652,45.11,77355.8686,0.0,0.9692,2e-05,5.53994]
[1779793635657,45.1,77356.1757,0.0,0.96923,2e-05,5.53476]
[1779793640662,45.09,77353.9329,0.0,0.96922,2e-05,5.53678]
[1779793645667,45.08,77352.8514,0.0,0.96922,2e-05,5.53553]
[1779793648670,45.07,77355.5757,0.0,0.96929,2e-05,5.52532]
[1779793653675,45.06,77356.0357,0.0,0.96934,2e-05,5.51768]
[1779793655677,45.06,77360.9171,0.0,0.96945,2e-05,5.50238]
[1779793656678,45.05,77365.2143,0.0,0.96953,2e-05,5.48958]
[1779793661683,45.05,77366.1871,0.0,0.96958,2e-05,5.48302]
[1779793664686,45.04,77368.1657,0.0,0.96963,2e-05,5.47523]
[1779793668690,45.03,77377.7143,0.0,0.96983,2e-05,5.44569]
[1779793673695,45.02,77376.78,0.0,0.96984,2e-05,5.4448]
[1779793678700,45.02,77375.5743,0.0,0.96982,2e-05,5.44735]
[1779793682704,45.02,77378.4686,0.0,0.96988,2e-05,5.43867]
[1779793687709,45.02,77379.19,0.0,0.96991,2e-05,5.43487]
[1779793689711,45.02,77375.9071,0.0,0.96985,2e-05,5.44383]
[1779793693715,45.01,77373.7471,0.0,0.96981,2e-05,5.44878]
[1779793694716,45.01,77364.2086,0.0,0.96963,2e-05,5.47584]
[1779793698720,45.01,77362.1086,0.0,0.96959,2e-05,5.48086]
[1779793703725,45.01,77359.8486,0.0,0.96955,2e-05,5.48674]
[1779793704726,45.01,77357.1571,0.0,0.9695,2e-05,5.49471]
[1779793709731,45.01,77356.3914,0.0,0.96949,2e-05,5.4951]
[1779793714736,45.01,77356.3143,0.0,0.96951,2e-05,5.49193]
[1779793717739,45.0,77352.29,0.0,0.96944,2e-05,5.50248]
[1779793718740,45.0,77349.9886,0.0,0.9694,2e-05,5.50867]
[1779793722744,45.0,77347.3243,0.0,0.96935,2e-05,5.51506]
[1779793723745,45.0,77344.8829,0.0,0.96931,2e-05,5.52163]
[1779793726748,45.0,77342.2629,0.0,0.96926,2e-05,5.52812]
[1779793730752,45.0,77329.84,0.0,0.96903,2e-05,5.5619]
[1779793731753,44.99,77321.93,0.0,0.96888,2e-05,5.5839]
[1779793733755,44.99,77318.7771,0.0,0.96882,2e-05,5.59204]
[1779793737759,44.99,77324.0329,0.0,0.96893,2e-05,5.57555]
[1779793739761,44.99,77322.0214,0.0,0.9689,2e-05,5.58049]
[1779793742764,44.98,77325.4229,0.0,0.96897,2e-05,5.56971]
[1779793747769,44.98,77326.5643,0.0,0.96901,2e-05,5.56467]
[1779793753775,44.97,77326.2243,0.0,0.96902,2e-05,5.5635]
[1779793758780,44.97,77328.5229,0.0,0.96907,2e-05,5.55525]
[1779793761784,44.97,77320.75,0.0,0.96893,2e-05,5.57619]
[1779793766789,44.96,77320.8229,0.0,0.96894,2e-05,5.57412]
[1779793771794,44.96,77320.99,0.0,0.96897,2e-05,5.56962]
[1779793776800,44.95,77313.0614,0.0,0.96883,2e-05,5.59025]
[1779793777801,44.95,77315.46,0.0,0.96888,2e-05,5.58306]
[1779793781816,44.95,77314.7143,0.0,0.96887,2e-05,5.58363]
[1779793783807,44.95,77312.51,0.0,0.96883,2e-05,5.5891]
[1779793783971,44.95,77312.51,0.0,0.96883,2e-05,5.5891]
[1779793784739,44.95,77312.51,0.0,0.96884,2e-05,5.58871]
[1779793786753,44.95,77310.0971,0.0,0.96879,2e-05,5.59475]
[1779793791788,44.94,77308.6414,0.0,0.96878,2e-05,5.59685]
[1779793796820,44.94,77306.6643,0.0,0.96875,2e-05,5.60042]
[1779793801825,44.93,77306.2929,0.0,0.96876,2e-05,5.59943]
[1779793802826,44.93,77310.1471,0.0,0.96884,2e-05,5.58808]
[1779793803827,44.93,77312.0257,0.0,0.96888,2e-05,5.58237]
[1779793808832,44.92,77312.1071,0.0,0.96889,2e-05,5.58025]
[1779793813837,44.92,77312.5343,0.0,0.96891,2e-05,5.57717]
[1779793817841,44.92,77315.4129,0.0,0.96898,2e-05,5.56755]
[1779793822846,44.91,77316.5029,0.0,0.96901,2e-05,5.56273]
[1779793827852,44.91,77316.8071,0.0,0.96903,2e-05,5.56015]
[1779793832857,44.9,77317.6657,0.0,0.96907,2e-05,5.55385]
[1779793837862,44.9,77317.52,0.0,0.96908,2e-05,5.55262]
[1779793842867,44.9,77317.7371,0.0,0.96909,2e-05,5.55039]
[1779793847872,44.89,77316.41,0.0,0.96908,2e-05,5.55252]
[1779793852877,44.89,77316.2457,0.0,0.96909,2e-05,5.55136]
[1779793859884,44.88,77316.3457,0.0,0.9691,2e-05,5.54883]
[1779793864889,44.88,77317.8814,0.0,0.96914,2e-05,5.54293]
[1779793869894,44.88,77317.1,0.0,0.96914,2e-05,5.5436]
[1779793874899,44.87,77317.1829,0.0,0.96915,2e-05,5.54183]
[1779793879904,44.87,77316.66,0.0,0.96915,2e-05,5.54178]
[1779793885910,44.86,77316.84,0.0,0.96917,2e-05,5.53946]
[1779793890915,44.86,77309.0514,0.0,0.96903,2e-05,5.55998]
[1779793891916,44.86,77298.5871,0.0,0.96883,2e-05,5.58712]
[1779793896921,44.86,77297.6814,0.0,0.96883,2e-05,5.58779]
[1779793899924,44.85,77295.3571,0.0,0.96879,2e-05,5.59393]
[1779793900925,44.86,77293.0071,0.0,0.96874,2e-05,5.60089]
[1779793901926,44.86,77290.2543,0.0,0.96868,2e-05,5.60901]
[1779793903463,44.86,77290.1443,0.0,0.96868,2e-05,5.60958]
[1779793903981,44.86,77289.9486,0.0,0.96867,2e-05,5.61039]
[1779793905930,44.86,77285.9886,0.0,0.96859,2e-05,5.62219]
[1779793907932,44.86,77278.7229,0.0,0.96844,2e-05,5.64342]
[1779793908933,44.86,77273.5371,0.0,0.96834,2e-05,5.65848]
[1779793910947,44.86,77263.5543,0.0,0.96814,2e-05,5.6875]
[1779793911948,44.86,77253.5657,0.0,0.96794,2e-05,5.71642]
[1779793912949,44.86,77248.9,0.0,0.96784,2e-05,5.72998]
[1779793915045,44.86,77248.9029,0.0,0.96784,2e-05,5.73008]
[1779793915129,44.86,77248.9029,0.0,0.96784,2e-05,5.73008]
[1779793915227,44.86,77248.9029,0.0,0.96784,2e-05,5.73008]
[1779793915952,44.86,77251.5957,0.0,0.9679,2e-05,5.72235]
[1779793916953,44.86,77257.8057,0.0,0.96802,2e-05,5.70448]
[1779793918100,44.86,77258.8743,0.0,0.96804,2e-05,5.7015]
[1779793918219,44.86,77258.8743,0.0,0.96804,2e-05,5.7015]
[1779793920957,44.86,77261.66,0.0,0.96809,2e-05,5.69379]
[1779793921958,44.86,77265.5186,0.0,0.96817,2e-05,5.6828]
[1779793923501,44.86,77265.8057,0.0,0.96818,2e-05,5.68211]
[1779793923554,44.86,77265.8057,0.0,0.96818,2e-05,5.68211]
[1779793923720,44.86,77265.8057,0.0,0.96818,2e-05,5.68211]
[1779793925962,44.86,77262.3914,0.0,0.9681,2e-05,5.69235]
[1779793930967,44.86,77262.8843,0.0,0.96811,2e-05,5.69084]
[1779793935972,44.86,77266.7443,0.0,0.96819,2e-05,5.68035]
[1779793937242,44.87,77265.9814,0.0,0.96817,2e-05,5.68268]
[1779793937294,44.87,77265.9814,0.0,0.96817,2e-05,5.68268]
[1779793937470,44.87,77265.9814,0.0,0.96817,2e-05,5.68268]
[1779793942978,44.87,77267.7943,0.0,0.9682,2e-05,5.6783]
[1779793946190,44.87,77268.1943,0.0,0.96821,2e-05,5.67757]
[1779793946218,44.87,77268.1943,0.0,0.96821,2e-05,5.67757]
[1779793951932,44.87,77268.2157,0.0,0.96821,2e-05,5.67613]
[1779793952956,44.87,77268.2157,0.0,0.96821,2e-05,5.67613]
[1779793952971,44.87,77268.2157,0.0,0.96821,2e-05,5.67613]
[1779793953009,44.87,77268.2157,0.0,0.96821,2e-05,5.67627]
[1779793955583,44.87,77267.47,0.0,0.9682,2e-05,5.6787]
[1779793955726,44.87,77267.47,0.0,0.9682,2e-05,5.6787]
[1779793960996,44.86,77269.8129,0.0,0.96826,2e-05,5.66879]
[1779793963044,44.86,77270.2371,0.0,0.96828,2e-05,5.66653]
[1779793963096,44.86,77270.2371,0.0,0.96828,2e-05,5.66653]
[1779793963220,44.86,77270.2371,0.0,0.96828,2e-05,5.66653]
[1779793969005,44.85,77271.2357,0.0,0.96832,2e-05,5.6606]
[1779793969346,44.85,77271.2357,0.0,0.96832,2e-05,5.6606]
[1779793969471,44.85,77271.2357,0.0,0.96832,2e-05,5.6606]
[1779793969843,44.85,77271.2357,0.0,0.96832,2e-05,5.6606]
[1779793971007,44.85,77275.1257,0.0,0.9684,2e-05,5.64844]
[1779793972009,44.85,77278.6029,0.0,0.96848,2e-05,5.63801]
[1779793976016,44.85,77275.3886,0.0,0.96843,2e-05,5.64533]
[1779793976128,44.85,77275.3886,0.0,0.96843,2e-05,5.64533]
[1779793976144,44.85,77275.3886,0.0,0.96843,2e-05,5.64533]
[1779793976219,44.85,77275.3886,0.0,0.96843,2e-05,5.64533]
[1779793977017,44.85,77271.8686,0.0,0.96835,2e-05,5.65562]
[1779793982022,44.84,77270.17,0.0,0.96833,2e-05,5.65868]
[1779793987027,44.84,77270.9229,0.0,0.96836,2e-05,5.65404]
[1779793991872,44.83,77270.2929,0.0,0.96837,2e-05,5.65389]
[1779793991924,44.83,77270.2929,0.0,0.96837,2e-05,5.65389]
[1779793991969,44.83,77270.2929,0.0,0.96837,2e-05,5.65389]
[1779793993035,44.83,77266.9229,0.0,0.9683,2e-05,5.66391]
[1779793996039,44.83,77263.0686,0.0,0.96822,2e-05,5.67413]
[1779793998837,44.83,77261.9671,0.0,0.96821,2e-05,5.67625]
[1779793998842,44.83,77261.9671,0.0,0.96821,2e-05,5.67625]
[1779793998974,44.83,77261.9671,0.0,0.96821,2e-05,5.67625]
[1779794002045,44.83,77236.1343,0.0,0.96769,2e-05,5.75145]
[1779794003046,44.83,77232.8086,0.0,0.96762,2e-05,5.76114]
[1779794006050,44.83,77235.7586,0.0,0.96768,2e-05,5.7526]
[1779794006154,44.83,77235.7586,0.0,0.96768,2e-05,5.7526]
[1779794006206,44.83,77235.7586,0.0,0.96768,2e-05,5.7526]
[1779794006220,44.83,77235.7586,0.0,0.96768,2e-05,5.7526]
[1779794011055,44.83,77238.1814,0.0,0.96774,2e-05,5.74345]
[1779794016059,44.83,77238.9929,0.0,0.96775,2e-05,5.74128]
[1779794016326,44.83,77238.9929,0.0,0.96775,2e-05,5.74128]
[1779794016472,44.83,77238.9929,0.0,0.96775,2e-05,5.74128]
[1779794022064,44.83,77239.8957,0.0,0.96777,2e-05,5.73891]
[1779794023870,44.83,77239.4243,0.0,0.96776,2e-05,5.74032]
[1779794023922,44.83,77239.4243,0.0,0.96776,2e-05,5.74032]
[1779794023969,44.83,77239.4243,0.0,0.96776,2e-05,5.74032]
[1779794028070,44.83,77228.5086,0.0,0.96753,2e-05,5.77338]
[1779794029071,44.83,77223.7429,0.0,0.96743,2e-05,5.78725]
[1779794029255,44.83,77223.7429,0.0,0.96743,2e-05,5.78725]
[1779794029468,44.83,77223.7429,0.0,0.96743,2e-05,5.78725]
[1779794029635,44.83,77223.7429,0.0,0.96743,2e-05,5.78725]
[1779794032486,44.83,77223.1443,0.0,0.96743,2e-05,5.78752]
[1779794032725,44.83,77223.1443,0.0,0.96743,2e-05,5.78752]
[1779794035077,44.83,77226.0014,0.0,0.9675,2e-05,5.77705]
[1779794040082,44.82,77226.8586,0.0,0.96754,2e-05,5.77106]
[1779794041083,44.82,77223.6429,0.0,0.96748,2e-05,5.77974]
[1779794043752,44.81,77222.2171,0.0,0.96746,2e-05,5.78249]
[1779794043803,44.81,77222.2171,0.0,0.96746,2e-05,5.78249]
[1779794043969,44.81,77222.2171,0.0,0.96746,2e-05,5.78249]
[1779794045091,44.81,77217.0886,0.0,0.96736,2e-05,5.79672]
[1779794046092,44.81,77210.8557,0.0,0.96724,2e-05,5.8149]
[1779794047093,44.81,77206.9914,0.0,0.96716,2e-05,5.82614]
[1779794048424,44.81,77207.7171,0.0,0.96718,2e-05,5.82323]
[1779794048429,44.81,77207.7171,0.0,0.96718,2e-05,5.82323]
[1779794048471,44.81,77207.7171,0.0,0.96718,2e-05,5.82323]
[1779794052098,44.8,77204.9514,0.0,0.96714,2e-05,5.82823]
[1779794056136,44.79,77206.4757,0.0,0.9672,2e-05,5.82064]
[1779794056166,44.79,77206.4757,0.0,0.9672,2e-05,5.82064]
[1779794056221,44.79,77206.4757,0.0,0.9672,2e-05,5.82064]
[1779794059105,44.79,77210.4971,0.0,0.96729,2e-05,5.80658]
[1779794060925,44.79,77210.8714,0.0,0.96731,2e-05,5.80474]
[1779794060970,44.79,77210.8714,0.0,0.96731,2e-05,5.80474]
[1779794060977,44.79,77210.8714,0.0,0.96731,2e-05,5.80474]
[1779794062108,44.78,77213.7371,0.0,0.96737,2e-05,5.79489]
[1779794065295,44.78,77213.9971,0.0,0.96739,2e-05,5.79196]
[1779794065351,44.78,77213.9971,0.0,0.96739,2e-05,5.79196]
[1779794065472,44.78,77213.9971,0.0,0.96739,2e-05,5.79196]
[1779794066112,44.78,77217.5086,0.0,0.96747,2e-05,5.78099]
[1779794067113,44.78,77221.5457,0.0,0.96755,2e-05,5.7692]
[1779794067615,44.78,77221.5457,0.0,0.96755,2e-05,5.7692]
[1779794067666,44.78,77221.5457,0.0,0.96755,2e-05,5.7692]
[1779794067721,44.78,77221.5457,0.0,0.96755,2e-05,5.7692]
[1779794073119,44.77,77221.3829,0.0,0.96759,2e-05,5.76339]
[1779794078124,44.76,77221.0586,0.0,0.9676,2e-05,5.76168]
[1779794081127,44.76,77211.9243,0.0,0.96741,2e-05,5.78836]
[1779794082200,44.76,77210.3043,0.0,0.96738,2e-05,5.79307]
[1779794082222,44.76,77210.3043,0.0,0.96738,2e-05,5.79307]
[1779794082250,44.76,77210.3043,0.0,0.96738,2e-05,5.79307]
[1779794083447,44.76,77209.0457,0.0,0.96736,2e-05,5.79671]
[1779794084861,44.76,77209.1643,0.0,0.96736,2e-05,5.79632]
[1779794085000,44.76,77209.1643,0.0,0.96736,2e-05,5.79632]
[1779794086132,44.76,77200.6286,0.0,0.96718,2e-05,5.82123]
[1779794087056,44.76,77200.6286,0.0,0.96718,2e-05,5.82123]
[1779794087133,44.76,77205.5257,0.0,0.96729,2e-05,5.80679]
[1779794087174,44.76,77205.5257,0.0,0.96729,2e-05,5.80679]
[1779794087223,44.76,77205.5257,0.0,0.96729,2e-05,5.80679]
[1779794087887,44.76,77205.5257,0.0,0.96729,2e-05,5.80679]
[1779794087972,44.76,77205.5257,0.0,0.96729,2e-05,5.80679]
[1779794088134,44.76,77208.5543,0.0,0.96735,2e-05,5.79787]
[1779794093139,44.76,77208.7814,0.0,0.96735,2e-05,5.79697]
[1779794094276,44.76,77208.9414,0.0,0.96736,2e-05,5.79646]
[1779794094328,44.76,77208.9414,0.0,0.96736,2e-05,5.79646]
[1779794094468,44.76,77208.9414,0.0,0.96736,2e-05,5.79646]
[1779794100804,44.76,77207.8029,0.0,0.96734,2e-05,5.79956]
[1779794100853,44.76,77207.8029,0.0,0.96734,2e-05,5.79956]
[1779794100969,44.76,77207.8029,0.0,0.96734,2e-05,5.79956]
[1779794101660,44.76,77208.73,0.0,0.96736,2e-05,5.79675]
[1779794102577,44.76,77206.7929,0.0,0.96732,2e-05,5.80238]
[1779794102734,44.76,77206.7929,0.0,0.96732,2e-05,5.80238]
[1779794106744,44.76,77207.4057,0.0,0.96733,2e-05,5.80037]
[1779794106796,44.76,77207.4057,0.0,0.96733,2e-05,5.80037]
[1779794106971,44.76,77207.4057,0.0,0.96733,2e-05,5.80037]
[1779794112157,44.76,77208.1229,0.0,0.96735,2e-05,5.79799]
[1779794112653,44.76,77208.1229,0.0,0.96735,2e-05,5.79799]
[1779794112700,44.76,77208.1229,0.0,0.96735,2e-05,5.79799]
[1779794112719,44.76,77208.1229,0.0,0.96735,2e-05,5.79799]
[1779794113158,44.76,77205.62,0.0,0.9673,2e-05,5.80527]
[1779794117061,44.76,77207.4657,0.0,0.96734,2e-05,5.7997]
[1779794117113,44.76,77207.4657,0.0,0.96734,2e-05,5.7997]
[1779794117224,44.76,77208.7743,0.0,0.96736,2e-05,5.79582]
[1779794118163,44.76,77221.8471,0.0,0.96763,2e-05,5.75764]
[1779794124142,44.76,77223.0571,0.0,0.96765,2e-05,5.75427]
[1779794125530,44.76,77223.4114,0.0,0.96766,2e-05,5.75327]
[1779794125575,44.76,77223.4114,0.0,0.96766,2e-05,5.75327]
[1779794125719,44.76,77223.4114,0.0,0.96766,2e-05,5.75327]
[1779794131176,44.76,77222.2186,0.0,0.96765,2e-05,5.75466]
[1779794133185,44.76,77222.4914,0.0,0.96765,2e-05,5.75392]
[1779794133220,44.76,77222.4914,0.0,0.96765,2e-05,5.75392]
[1779794135346,44.76,77224.09,0.0,0.96768,2e-05,5.74933]
[1779794136720,44.76,77224.1086,0.0,0.96768,2e-05,5.74931]
[1779794142279,44.76,77223.3614,0.0,0.96767,2e-05,5.7517]
[1779794143223,44.76,77223.3614,0.0,0.96767,2e-05,5.7517]
[1779794143276,44.76,77223.3614,0.0,0.96767,2e-05,5.7517]
[1779794144190,44.76,77230.2829,0.0,0.96781,2e-05,5.73167]
[1779794144222,44.76,77230.2829,0.0,0.96781,2e-05,5.73167]
[1779794146581,44.76,77231.54,0.0,0.96783,2e-05,5.72815]
[1779794147193,44.76,77235.2071,0.0,0.96791,2e-05,5.71759]
[1779794148194,44.76,77237.9214,0.0,0.96796,2e-05,5.70982]
[1779794152205,44.76,77230.5186,0.0,0.96781,2e-05,5.73168]
[1779794153206,44.76,77224.9271,0.0,0.96769,2e-05,5.74798]
[1779794158211,44.76,77225.5414,0.0,0.9677,2e-05,5.74638]
[1779794161214,44.76,77239.6657,0.0,0.96799,2e-05,5.7056]
[1779794162215,44.76,77242.4386,0.0,0.96804,2e-05,5.69769]
[1779794167220,44.76,77242.7871,0.0,0.96805,2e-05,5.69729]
[1779794172225,44.76,77244.6657,0.0,0.96808,2e-05,5.69248]
[1779794176981,44.77,77242.7971,0.0,0.96804,2e-05,5.69838]
[1779794182235,44.77,77240.8443,0.0,0.968,2e-05,5.70472]
[1779794185239,44.77,77238.8743,0.0,0.96795,2e-05,5.71074]
[1779794186240,44.77,77235.5914,0.0,0.96789,2e-05,5.72035]
[1779794191245,44.77,77228.3857,0.0,0.96775,2e-05,5.73944]
[1779794195365,44.77,77227.7729,0.0,0.96774,2e-05,5.74141]
[1779794198254,44.77,77230.5843,0.0,0.96779,2e-05,5.73337]
[1779794199255,44.77,77237.8343,0.0,0.96794,2e-05,5.71242]
[1779794200256,44.77,77241.27,0.0,0.96801,2e-05,5.70258]
[1779794205261,44.77,77241.7729,0.0,0.96801,2e-05,5.70169]
[1779794210266,44.77,77241.5943,0.0,0.96801,2e-05,5.70276]
[1779794211422,44.77,77241.26,0.0,0.968,2e-05,5.70384]
[1779794217273,44.77,77240.0071,0.0,0.96797,2e-05,5.70809]
[1779794219275,44.78,77231.0114,0.0,0.96779,2e-05,5.73435]
[1779794224280,44.78,77230.2514,0.0,0.96777,2e-05,5.73682]
[1779794225408,44.78,77230.2514,0.0,0.96777,2e-05,5.73682]
[1779794226282,44.78,77238.39,0.0,0.96793,2e-05,5.71334]
[1779794228284,44.78,77236.0529,0.0,0.96788,2e-05,5.72029]
[1779794233289,44.78,77235.6814,0.0,0.96787,2e-05,5.72176]
[1779794238294,44.78,77235.6143,0.0,0.96787,2e-05,5.72234]
[1779794240296,44.78,77233.6457,0.0,0.96783,2e-05,5.7282]
[1779794245301,44.78,77251.8914,0.0,0.96819,2e-05,5.6758]
[1779794246302,44.78,77257.1257,0.0,0.9683,2e-05,5.6609]
[1779794250306,44.78,77260.0729,0.0,0.96836,2e-05,5.65246]
[1779794251307,44.78,77262.4543,0.0,0.96842,2e-05,5.64293]
[1779794252893,44.78,77263.1686,0.0,0.96844,2e-05,5.64042]
[1779794255310,44.77,77270.2114,0.0,0.96859,2e-05,5.61783]
[1779794256311,44.77,77280.9371,0.0,0.96881,2e-05,5.58626]
[1779794257312,44.77,77283.33,0.0,0.96886,2e-05,5.57908]
[1779794257754,44.77,77283.33,0.0,0.96886,2e-05,5.57908]
[1779794257792,44.77,77283.33,0.0,0.96886,2e-05,5.57908]
[1779794258223,44.77,77283.33,0.0,0.96886,2e-05,5.57908]
[1779794259314,44.77,77279.6743,0.0,0.9688,2e-05,5.58769]
[1779794264323,44.76,77253.5,0.0,0.96829,2e-05,5.66093]
[1779794265324,44.76,77240.6157,0.0,0.96803,2e-05,5.69825]
[1779794270329,44.75,77239.0057,0.0,0.96802,2e-05,5.70012]
[1779794276335,44.75,77247.8943,0.0,0.96822,2e-05,5.67061]
[1779794278337,44.74,77245.5657,0.0,0.96819,2e-05,5.67522]
[1779794282341,44.73,77239.4543,0.0,0.96809,2e-05,5.6904]
[1779794287316,44.73,77236.5357,0.0,0.96804,2e-05,5.69611]
[1779794291350,44.72,77218.1586,0.0,0.96768,2e-05,5.74782]
[1779794292278,44.72,77218.1586,0.0,0.96768,2e-05,5.74782]
[1779794292351,44.72,77215.31,0.0,0.96763,2e-05,5.75548]
[1779794292391,44.72,77215.31,0.0,0.96763,2e-05,5.75548]
[1779794293352,44.72,77215.0414,0.0,0.96763,2e-05,5.75561]
[1779794295354,44.72,77211.9614,0.0,0.96758,2e-05,5.76329]
[1779794297357,44.72,77214.7914,0.0,0.96764,2e-05,5.75372]
[1779794299359,44.71,77227.0114,0.0,0.9679,2e-05,5.71691]
[1779794300360,44.71,77230.6671,0.0,0.96798,2e-05,5.70574]
[1779794301361,44.71,77227.8486,0.0,0.96792,2e-05,5.71334]
[1779794304364,44.71,77220.75,0.0,0.96779,2e-05,5.73289]
[1779794305365,44.71,77217.6886,0.0,0.96773,2e-05,5.74118]
[1779794307367,44.7,77219.9043,0.0,0.96778,2e-05,5.73349]
[1779794308368,44.7,77224.9586,0.0,0.96789,2e-05,5.71821]
[1779794309369,44.7,77229.3914,0.0,0.96798,2e-05,5.70477]
[1779794310370,44.7,77231.6243,0.0,0.96803,2e-05,5.69775]
[1779794312372,44.7,77235.1786,0.0,0.96813,2e-05,5.68362]
[1779794313373,44.69,77243.1514,0.0,0.96829,2e-05,5.65955]
[1779794315375,44.69,77245.0429,0.0,0.96834,2e-05,5.65205]
[1779794316376,44.69,77247.4514,0.0,0.9684,2e-05,5.64411]
[1779794318378,44.68,77255.4557,0.0,0.96857,2e-05,5.61915]
[1779794320380,44.68,77265.7914,0.0,0.96879,2e-05,5.58767]
[1779794324384,44.67,77263.5143,0.0,0.96877,2e-05,5.59058]
[1779794326265,44.67,77263.2086,0.0,0.96877,2e-05,5.59055]
[1779794326386,44.67,77261.0657,0.0,0.96873,2e-05,5.59631]
[1779794329618,44.66,77253.8786,0.0,0.9686,2e-05,5.61545]
[1779794331395,44.66,77250.8957,0.0,0.96854,2e-05,5.62318]
[1779794336400,44.65,77250.2886,0.0,0.96855,2e-05,5.62283]
[1779794337401,44.65,77253.9943,0.0,0.96862,2e-05,5.61179]
[1779794338402,44.65,77256.6071,0.0,0.96868,2e-05,5.60391]
[1779794343407,44.65,77262.5586,0.0,0.96881,2e-05,5.585]
[1779794344408,44.65,77271.4929,0.0,0.96899,2e-05,5.55917]
[1779794345409,44.65,77276.9957,0.0,0.9691,2e-05,5.54322]
[1779794348412,44.64,77279.3086,0.0,0.96916,2e-05,5.53421]
[1779794349413,44.64,77282.0186,0.0,0.96922,2e-05,5.52572]
[1779794350414,44.64,77286.37,0.0,0.96931,2e-05,5.51261]
[1779794352423,44.63,77292.5143,0.0,0.96944,2e-05,5.49371]
[1779794354425,44.63,77281.0086,0.0,0.96922,2e-05,5.52548]
[1779794359430,44.62,77281.2429,0.0,0.96924,2e-05,5.52156]
[1779794362433,44.62,77276.8657,0.0,0.96917,2e-05,5.5323]
[1779794367438,44.61,77275.61,0.0,0.96917,2e-05,5.53256]
[1779794372443,44.6,77275.5929,0.0,0.9692,2e-05,5.52645]
[1779794373444,44.6,77279.9371,0.0,0.96929,2e-05,5.51335]
[1779794374445,44.6,77281.9014,0.0,0.96934,2e-05,5.50702]
[1779794377448,44.6,77278.3443,0.0,0.96928,2e-05,5.51552]
[1779794380451,44.59,77281.1029,0.0,0.96934,2e-05,5.50608]
[1779794385456,44.58,77280.9657,0.0,0.96937,2e-05,5.50274]
[1779794386457,44.58,77278.87,0.0,0.96933,2e-05,5.50793]
[1779794388459,44.58,77276.7557,0.0,0.96929,2e-05,5.51309]
[1779794390461,44.58,77274.0014,0.0,0.96925,2e-05,5.52006]
[1779794391462,44.58,77270.9871,0.0,0.96919,2e-05,5.52852]
[1779794392463,44.58,77274.5514,0.0,0.96926,2e-05,5.51762]
[1779794395466,44.57,77269.0786,0.0,0.96917,2e-05,5.53154]
[1779794397468,44.57,77266.6371,0.0,0.96913,2e-05,5.53757]
[1779794399470,44.57,77250.2829,0.0,0.96881,2e-05,5.5833]
[1779794400471,44.57,77244.1571,0.0,0.96869,2e-05,5.60064]
[1779794402465,44.57,77244.3971,0.0,0.96869,2e-05,5.60026]
[1779794402676,44.57,77243.9557,0.0,0.96869,2e-05,5.60116]
[1779794402868,44.57,77243.9557,0.0,0.96869,2e-05,5.60116]
[1779794403475,44.57,77234.0314,0.0,0.96849,2e-05,5.62999]
[1779794405843,44.57,77232.3014,0.0,0.96845,2e-05,5.63481]
[1779794406459,44.57,77232.3014,0.0,0.96845,2e-05,5.63481]
[1779794409163,44.56,77231.5557,0.0,0.96845,2e-05,5.63568]
[1779794410482,44.56,77204.5914,0.0,0.9679,2e-05,5.71418]
[1779794411624,44.56,77204.0443,0.0,0.96789,2e-05,5.71589]
[1779794413485,44.56,77183.9157,0.0,0.96748,2e-05,5.77483]
[1779794415850,44.56,77183.9157,0.0,0.96747,2e-05,5.77485]
[1779794416488,44.56,77150.85,0.0,0.96679,2e-05,5.87228]
[1779794419491,44.56,77156.0371,0.0,0.9669,2e-05,5.85648]
[1779794423495,44.56,77162.6686,0.0,0.96704,2e-05,5.83642]
[1779794424496,44.56,77168.7614,0.0,0.96717,2e-05,5.81836]
[1779794429501,44.56,77165.4786,0.0,0.9671,2e-05,5.82777]
[1779794434506,44.56,77167.6186,0.0,0.96716,2e-05,5.81886]
[1779794435613,44.56,77168.2029,0.0,0.96717,2e-05,5.81708]
[1779794435665,44.56,77168.2029,0.0,0.96717,2e-05,5.81708]
[1779794435718,44.56,77168.2029,0.0,0.96717,2e-05,5.81708]
[1779794436508,44.56,77168.3257,0.0,0.96718,2e-05,5.81666]
[1779794438035,44.56,77169.3086,0.0,0.9672,2e-05,5.81371]
[1779794438084,44.56,77169.3086,0.0,0.9672,2e-05,5.81371]
[1779794438219,44.56,77169.3086,0.0,0.9672,2e-05,5.81371]
[1779794438510,44.56,77169.29,0.0,0.9672,2e-05,5.81372]
[1779794443515,44.56,77167.7286,0.0,0.96717,2e-05,5.81804]
[1779794446086,44.56,77167.86,0.0,0.96717,2e-05,5.81754]
[1779794446138,44.56,77167.86,0.0,0.96717,2e-05,5.81754]
[1779794446220,44.56,77167.86,0.0,0.96717,2e-05,5.81754]
[1779794449484,44.56,77168.1629,0.0,0.96718,2e-05,5.81649]
[1779794449494,44.56,77168.1629,0.0,0.96718,2e-05,5.81649]
[1779794449521,44.56,77167.23,0.0,0.96716,2e-05,5.81918]
[1779794449724,44.56,77167.23,0.0,0.96716,2e-05,5.81918]
[1779794451958,44.56,77167.12,0.0,0.96716,2e-05,5.81939]
[1779794451974,44.56,77167.12,0.0,0.96716,2e-05,5.81939]
[1779794452096,44.56,77167.12,0.0,0.96716,2e-05,5.81939]
[1779794453044,44.56,77167.12,0.0,0.96716,2e-05,5.81933]
[1779794453218,44.56,77167.12,0.0,0.96716,2e-05,5.81933]
[1779794456011,44.56,77167.4057,0.0,0.96717,2e-05,5.81831]
[1779794456026,44.56,77167.4057,0.0,0.96717,2e-05,5.81831]
[1779794456232,44.56,77167.4057,0.0,0.96717,2e-05,5.81831]
[1779794456520,44.56,77167.4057,0.0,0.96717,2e-05,5.81824]
[1779794461228,44.56,77164.3929,0.0,0.96711,2e-05,5.82686]
[1779794461260,44.56,77164.3929,0.0,0.96711,2e-05,5.82686]
[1779794461479,44.56,77164.3929,0.0,0.96711,2e-05,5.82686]
[1779794462606,44.56,77164.3929,0.0,0.96711,2e-05,5.82679]
[1779794462671,44.56,77164.3929,0.0,0.96711,2e-05,5.82679]
[1779794462729,44.56,77164.3929,0.0,0.96711,2e-05,5.82679]
[1779794463535,44.56,77171.0986,0.0,0.96725,2e-05,5.8069]
[1779794467539,44.56,77176.0043,0.0,0.96735,2e-05,5.79235]
[1779794468231,44.56,77176.0043,0.0,0.96735,2e-05,5.79235]
[1779794468308,44.56,77176.0043,0.0,0.96735,2e-05,5.79235]
[1779794468891,44.56,77176.0043,0.0,0.96735,2e-05,5.79235]
[1779794468918,44.56,77176.0043,0.0,0.96735,2e-05,5.79235]
[1779794469541,44.56,77174.7614,0.0,0.96732,2e-05,5.79597]
[1779794470806,44.56,77175.1071,0.0,0.96733,2e-05,5.79494]
[1779794471406,44.56,77175.1071,0.0,0.96733,2e-05,5.79494]
[1779794472753,44.56,77176.9171,0.0,0.96737,2e-05,5.7896]
[1779794472938,44.56,77176.9171,0.0,0.96737,2e-05,5.7896]
[1779794472972,44.56,77176.9171,0.0,0.96737,2e-05,5.7896]
[1779794473643,44.56,77178.2343,0.0,0.96739,2e-05,5.78573]
[1779794473715,44.56,77178.2343,0.0,0.96739,2e-05,5.78573]
[1779794473969,44.56,77178.2343,0.0,0.96739,2e-05,5.78573]
[1779794474546,44.56,77183.4757,0.0,0.9675,2e-05,5.77035]
[1779794479551,44.56,77185.3986,0.0,0.96754,2e-05,5.76485]
[1779794481553,44.56,77193.44,0.0,0.9677,2e-05,5.7414]
[1779794483560,44.56,77197.8529,0.0,0.96779,2e-05,5.72868]
[1779794484561,44.56,77202.5443,0.0,0.96789,2e-05,5.71511]
[1779794485081,44.56,77202.5443,0.0,0.96789,2e-05,5.71511]
[1779794485130,44.56,77202.5443,0.0,0.96789,2e-05,5.71511]
[1779794485228,44.56,77202.5443,0.0,0.96789,2e-05,5.71511]
[1779794485247,44.56,77202.5443,0.0,0.96789,2e-05,5.71511]
[1779794485262,44.56,77202.5443,0.0,0.96789,2e-05,5.71511]
[1779794485469,44.56,77202.5443,0.0,0.96789,2e-05,5.71511]
[1779794485562,44.56,77203.1557,0.0,0.9679,2e-05,5.71344]
[1779794490567,44.56,77197.9814,0.0,0.96779,2e-05,5.7291]
[1779794491002,44.56,77197.9814,0.0,0.96779,2e-05,5.7291]
[1779794491223,44.56,77197.9814,0.0,0.96779,2e-05,5.7291]
[1779794493931,44.56,77197.2857,0.0,0.96779,2e-05,5.72919]
[1779794493969,44.56,77197.2857,0.0,0.96779,2e-05,5.72919]
[1779794493984,44.56,77197.2857,0.0,0.96779,2e-05,5.72919]
[1779794494571,44.56,77196.26,0.0,0.96776,2e-05,5.73227]
[1779794494968,44.56,77196.26,0.0,0.96776,2e-05,5.73227]
[1779794498955,44.56,77196.6614,0.0,0.96777,2e-05,5.73146]
[1779794498957,44.56,77196.6614,0.0,0.96777,2e-05,5.73146]
[1779794498985,44.56,77196.6614,0.0,0.96777,2e-05,5.73146]
[1779794499576,44.56,77197.02,0.0,0.96778,2e-05,5.73051]
[1779794499684,44.56,77197.02,0.0,0.96778,2e-05,5.73051]
[1779794499720,44.56,77197.02,0.0,0.96778,2e-05,5.73051]
[1779794499754,44.56,77197.02,0.0,0.96778,2e-05,5.73051]
[1779794501722,44.56,77196.1129,0.0,0.96776,2e-05,5.73333]
[1779794501971,44.56,77196.1129,0.0,0.96776,2e-05,5.73333]
[1779794503350,44.56,77196.09,0.0,0.96776,2e-05,5.73349]
[1779794503403,44.56,77196.09,0.0,0.96776,2e-05,5.73349]
[1779794503471,44.56,77196.09,0.0,0.96776,2e-05,5.73349]
[1779794503573,44.56,77196.09,0.0,0.96776,2e-05,5.73357]
[1779794508504,44.56,77193.2186,0.0,0.96769,2e-05,5.74226]
[1779794509529,44.56,77192.4014,0.0,0.96768,2e-05,5.74472]
[1779794509555,44.56,77192.4014,0.0,0.96768,2e-05,5.74472]
[1779794509578,44.56,77192.4014,0.0,0.96768,2e-05,5.74472]
[1779794509586,44.56,77192.1614,0.0,0.96767,2e-05,5.74549]
[1779794509612,44.56,77192.1614,0.0,0.96767,2e-05,5.74549]
[1779794509719,44.56,77192.1614,0.0,0.96767,2e-05,5.74549]
[1779794510587,44.56,77188.9986,0.0,0.96761,2e-05,5.7548]
[1779794515592,44.56,77188.4629,0.0,0.96759,2e-05,5.75664]
[1779794521156,44.56,77188.6443,0.0,0.9676,2e-05,5.7563]
[1779794521222,44.56,77188.6443,0.0,0.9676,2e-05,5.7563]
[1779794521224,44.56,77188.6443,0.0,0.9676,2e-05,5.7563]
[1779794521315,44.56,77188.6443,0.0,0.9676,2e-05,5.7563]
[1779794521369,44.56,77188.6443,0.0,0.9676,2e-05,5.7563]
[1779794521474,44.56,77188.6443,0.0,0.9676,2e-05,5.7563]
[1779794521598,44.56,77188.3286,0.0,0.96759,2e-05,5.75732]
[1779794524968,44.56,77188.5286,0.0,0.96759,2e-05,5.75688]
[1779794526915,44.56,77191.55,0.0,0.96765,2e-05,5.74815]
[1779794526973,44.56,77191.55,0.0,0.96765,2e-05,5.74815]
[1779794527036,44.56,77191.55,0.0,0.96765,2e-05,5.74815]
[1779794527604,44.56,77186.52,0.0,0.96755,2e-05,5.76293]
[1779794530709,44.57,77185.3057,0.0,0.96753,2e-05,5.76658]
[1779794530718,44.57,77185.3057,0.0,0.96753,2e-05,5.76658]
[1779794531608,44.57,77185.2529,0.0,0.96752,2e-05,5.76677]
[1779794532976,44.57,77184.1643,0.0,0.9675,2e-05,5.76999]
[1779794533016,44.57,77184.1643,0.0,0.9675,2e-05,5.76999]
[1779794533222,44.57,77184.1643,0.0,0.9675,2e-05,5.76999]
[1779794535792,44.57,77183.0129,0.0,0.96748,2e-05,5.77343]
[1779794535820,44.57,77183.0129,0.0,0.96748,2e-05,5.77343]
[1779794535969,44.57,77183.0129,0.0,0.96748,2e-05,5.77343]
[1779794536614,44.57,77181.7843,0.0,0.96745,2e-05,5.77705]
[1779794539617,44.57,77177.3671,0.0,0.96736,2e-05,5.79004]
[1779794541665,44.57,77178.8486,0.0,0.96739,2e-05,5.78567]
[1779794541719,44.57,77178.8486,0.0,0.96739,2e-05,5.78567]
[1779794542245,44.57,77178.8486,0.0,0.96739,2e-05,5.78567]
[1779794542297,44.57,77178.8486,0.0,0.96739,2e-05,5.78567]
[1779794542469,44.57,77178.8486,0.0,0.96739,2e-05,5.78567]
[1779794542570,44.57,77178.8486,0.0,0.96739,2e-05,5.78575]
[1779794543621,44.57,77194.8471,0.0,0.96772,2e-05,5.73891]
[1779794548626,44.57,77198.6586,0.0,0.96779,2e-05,5.72818]
[1779794550969,44.57,77198.9143,0.0,0.9678,2e-05,5.72763]
[1779794553377,44.57,77202.25,0.0,0.96788,2e-05,5.71588]
[1779794553429,44.57,77202.25,0.0,0.96788,2e-05,5.71588]
[1779794553470,44.57,77202.25,0.0,0.96788,2e-05,5.71588]
[1779794553631,44.57,77202.9757,0.0,0.96789,2e-05,5.71388]
[1779794558636,44.57,77204.9414,0.0,0.96793,2e-05,5.70876]
[1779794559346,44.57,77204.9414,0.0,0.96793,2e-05,5.70876]
[1779794559356,44.57,77204.9414,0.0,0.96793,2e-05,5.70876]
[1779794559472,44.57,77204.9414,0.0,0.96793,2e-05,5.70876]
[1779794559637,44.57,77205.4871,0.0,0.96794,2e-05,5.7073]
[1779794559719,44.57,77205.4871,0.0,0.96794,2e-05,5.7073]
[1779794559771,44.57,77205.4871,0.0,0.96794,2e-05,5.7073]
[1779794559971,44.57,77205.4871,0.0,0.96794,2e-05,5.7073]
[1779794561639,44.57,77176.4786,0.0,0.96734,2e-05,5.79233]
[1779794564565,44.57,77173.1843,0.0,0.96727,2e-05,5.80197]
[1779794564571,44.57,77173.1843,0.0,0.96727,2e-05,5.80197]
[1779794564642,44.57,77173.0843,0.0,0.96727,2e-05,5.80223]
[1779794564723,44.57,77173.0843,0.0,0.96727,2e-05,5.80223]
[1779794565643,44.57,77173.0114,0.0,0.96727,2e-05,5.80242]
[1779794566120,44.57,77173.0114,0.0,0.96727,2e-05,5.80242]
[1779794566148,44.57,77173.0114,0.0,0.96727,2e-05,5.80242]
[1779794566218,44.57,77173.0114,0.0,0.96727,2e-05,5.80242]
[1779794571649,44.57,77171.0271,0.0,0.96723,2e-05,5.80802]
[1779794577655,44.57,77169.3843,0.0,0.9672,2e-05,5.8126]
[1779794577967,44.57,77169.3843,0.0,0.9672,2e-05,5.8126]
[1779794578220,44.57,77169.3843,0.0,0.9672,2e-05,5.8126]
[1779794579989,44.57,77169.49,0.0,0.9672,2e-05,5.8122]
[1779794579993,44.57,77169.49,0.0,0.9672,2e-05,5.8122]
[1779794580259,44.57,77169.49,0.0,0.9672,2e-05,5.8122]
[1779794580658,44.57,77174.4386,0.0,0.9673,2e-05,5.79759]
[1779794581619,44.57,77174.4386,0.0,0.9673,2e-05,5.79759]
[1779794581660,44.57,77179.8286,0.0,0.96742,2e-05,5.78173]
[1779794581722,44.57,77179.8286,0.0,0.96742,2e-05,5.78173]
[1779794584014,44.57,77180.7457,0.0,0.96743,2e-05,5.77905]
[1779794584663,44.57,77177.6286,0.0,0.96737,2e-05,5.78821]
[1779794584687,44.57,77177.6286,0.0,0.96737,2e-05,5.78821]
[1779794584724,44.57,77177.6286,0.0,0.96737,2e-05,5.78821]
[1779794584972,44.57,77177.6286,0.0,0.96737,2e-05,5.78821]
[1779794585664,44.57,77178.0514,0.0,0.96738,2e-05,5.78696]
[1779794585941,44.57,77178.0514,0.0,0.96738,2e-05,5.78696]
[1779794586971,44.57,77177.2957,0.0,0.96736,2e-05,5.78918]
[1779794587666,44.57,77178.0786,0.0,0.96738,2e-05,5.78687]
[1779794589605,44.57,77178.0814,0.0,0.96738,2e-05,5.78686]
[1779794589658,44.57,77178.0814,0.0,0.96738,2e-05,5.78686]
[1779794589719,44.57,77179.8057,0.0,0.96741,2e-05,5.78179]
[1779794592653,44.57,77180.2543,0.0,0.96742,2e-05,5.78048]
[1779794592663,44.57,77180.2543,0.0,0.96742,2e-05,5.78048]
[1779794592671,44.57,77180.4443,0.0,0.96743,2e-05,5.77993]
[1779794592721,44.57,77180.4443,0.0,0.96743,2e-05,5.77993]
[1779794593672,44.57,77179.3786,0.0,0.96741,2e-05,5.78307]
[1779794596675,44.57,77185.7771,0.0,0.96754,2e-05,5.76432]
[1779794597063,44.57,77185.7771,0.0,0.96754,2e-05,5.76432]
[1779794597223,44.57,77185.7771,0.0,0.96754,2e-05,5.76432]
[1779794597268,44.57,77185.7771,0.0,0.96754,2e-05,5.76432]
[1779794597275,44.57,77185.7771,0.0,0.96754,2e-05,5.76432]
[1779794597376,44.57,77185.7771,0.0,0.96754,2e-05,5.76432]
[1779794597478,44.57,77185.7771,0.0,0.96754,2e-05,5.76432]
[1779794597676,44.57,77190.6871,0.0,0.96764,2e-05,5.74999]
[1779794598677,44.57,77187.7257,0.0,0.96758,2e-05,5.75871]
[1779794600969,44.57,77190.2071,0.0,0.96763,2e-05,5.75155]
[1779794601680,44.57,77190.2957,0.0,0.96763,2e-05,5.75135]
[1779794604634,44.57,77190.6457,0.0,0.96763,2e-05,5.75043]
[1779794604647,44.57,77190.6457,0.0,0.96763,2e-05,5.75043]
[1779794604722,44.57,77191.8,0.0,0.96766,2e-05,5.74712]
[1779794605875,44.57,77192.0571,0.0,0.96766,2e-05,5.74643]
[1779794605927,44.57,77192.0571,0.0,0.96766,2e-05,5.74643]
[1779794605968,44.57,77192.0571,0.0,0.96766,2e-05,5.74643]
[1779794606685,44.57,77191.5243,0.0,0.96765,2e-05,5.74805]
[1779794611691,44.57,77192.2386,0.0,0.96768,2e-05,5.74403]
[1779794613394,44.57,77192.5671,0.0,0.96768,2e-05,5.74313]
[1779794613468,44.57,77192.5671,0.0,0.96768,2e-05,5.74313]
[1779794613693,44.57,77192.3457,0.0,0.96768,2e-05,5.74385]
[1779794613898,44.57,77192.3457,0.0,0.96768,2e-05,5.74385]
[1779794613977,44.57,77192.3457,0.0,0.96768,2e-05,5.74385]
[1779794614129,44.57,77192.3457,0.0,0.96768,2e-05,5.74385]
[1779794614694,44.57,77187.9557,0.0,0.96759,2e-05,5.75675]
[1779794615612,44.57,77187.9557,0.0,0.96759,2e-05,5.75675]
[1779794615667,44.57,77187.9557,0.0,0.96759,2e-05,5.75675]
[1779794615719,44.57,77187.7229,0.0,0.96758,2e-05,5.75748]
[1779794621406,44.57,77189.1186,0.0,0.96761,2e-05,5.75364]
[1779794621458,44.57,77189.1186,0.0,0.96761,2e-05,5.75364]
[1779794621468,44.57,77189.1186,0.0,0.96761,2e-05,5.75364]
[1779794621683,44.57,77189.1186,0.0,0.96761,2e-05,5.75369]
[1779794622074,44.57,77189.1186,0.0,0.96761,2e-05,5.75369]
[1779794622125,44.57,77189.1186,0.0,0.96761,2e-05,5.75369]
[1779794622221,44.57,77189.1186,0.0,0.96761,2e-05,5.75369]
[1779794625706,44.57,77186.7586,0.0,0.96756,2e-05,5.76079]
[1779794630711,44.57,77184.7014,0.0,0.96751,2e-05,5.767]
[1779794631712,44.57,77173.6357,0.0,0.96729,2e-05,5.79951]
[1779794632713,44.57,77165.61,0.0,0.96712,2e-05,5.82312]
[1779794633775,44.57,77165.5457,0.0,0.96712,2e-05,5.82325]
[1779794633819,44.57,77165.5457,0.0,0.96712,2e-05,5.82325]
[1779794636972,44.57,77163.9571,0.0,0.96709,2e-05,5.82772]
[1779794642722,44.57,77168.7143,0.0,0.96719,2e-05,5.81323]
[1779794643453,44.57,77168.7143,0.0,0.96719,2e-05,5.81323]
[1779794643505,44.57,77168.7143,0.0,0.96719,2e-05,5.81323]
[1779794643723,44.57,77173.1671,0.0,0.96728,2e-05,5.80008]
[1779794644724,44.57,77175.3343,0.0,0.96733,2e-05,5.79368]
[1779794644970,44.57,77175.3343,0.0,0.96733,2e-05,5.79368]
[1779794648465,44.57,77176.7429,0.0,0.96736,2e-05,5.7895]
[1779794648517,44.57,77176.7429,0.0,0.96736,2e-05,5.7895]
[1779794648971,44.57,77176.7557,0.0,0.96736,2e-05,5.78946]
[1779794649729,44.57,77179.3629,0.0,0.96741,2e-05,5.78179]
[1779794654735,44.57,77179.0471,0.0,0.9674,2e-05,5.78273]
[1779794659740,44.57,77177.8,0.0,0.96738,2e-05,5.78639]
[1779794664745,44.57,77179.93,0.0,0.96742,2e-05,5.78014]
[1779794666747,44.57,77177.8657,0.0,0.96738,2e-05,5.7862]
[1779794671752,44.57,77181.95,0.0,0.96748,2e-05,5.77197]
[1779794672753,44.57,77184.0943,0.0,0.96752,2e-05,5.76571]
[1779794677758,44.57,77184.2829,0.0,0.96752,2e-05,5.76528]
[1779794682763,44.57,77184.5514,0.0,0.96753,2e-05,5.76465]
[1779794685767,44.57,77187.0429,0.0,0.96758,2e-05,5.75746]
[1779794686768,44.57,77189.2386,0.0,0.96762,2e-05,5.75108]
[1779794691773,44.57,77190.5729,0.0,0.96765,2e-05,5.74746]
[1779794694776,44.57,77192.5629,0.0,0.96769,2e-05,5.74183]
[1779794699781,44.57,77193.6914,0.0,0.96771,2e-05,5.7389]
[1779794704786,44.57,77193.67,0.0,0.9677,2e-05,5.73935]
[1779794709791,44.58,77193.4057,0.0,0.9677,2e-05,5.74049]
[1779794711793,44.58,77196.0714,0.0,0.96775,2e-05,5.73285]
[1779794712794,44.58,77193.9171,0.0,0.96771,2e-05,5.73922]
[1779794713795,44.58,77190.5557,0.0,0.96764,2e-05,5.74912]
[1779794714796,44.58,77186.6557,0.0,0.96756,2e-05,5.76058]
[1779794719801,44.58,77185.83,0.0,0.96754,2e-05,5.76318]
[1779794724806,44.58,77185.5786,0.0,0.96753,2e-05,5.76407]
[1779794730812,44.58,77185.4714,0.0,0.96753,2e-05,5.76458]
[1779794735820,44.58,77183.15,0.0,0.96749,2e-05,5.76929]
[1779794736821,44.58,77180.0214,0.0,0.96743,2e-05,5.77849]
[1779794741826,44.58,77180.3057,0.0,0.96743,2e-05,5.7777]
[1779794746831,44.58,77180.0929,0.0,0.96743,2e-05,5.77836]
[1779794751836,44.58,77183.8614,0.0,0.9675,2e-05,5.76736]
[1779794757842,44.58,77183.9043,0.0,0.9675,2e-05,5.76739]
[1779794762847,44.58,77184.4086,0.0,0.96751,2e-05,5.76605]
[1779794766851,44.58,77186.8171,0.0,0.96756,2e-05,5.75911]
[1779794767852,44.58,77189.9229,0.0,0.96763,2e-05,5.75007]
[1779794770855,44.58,77191.9243,0.0,0.96767,2e-05,5.7444]
[1779794772857,44.58,77194.9671,0.0,0.96773,2e-05,5.73565]
[1779794773858,44.58,77200.9186,0.0,0.96785,2e-05,5.71838]
[1779794775860,44.58,77206.8514,0.0,0.96797,2e-05,5.70135]
[1779794776861,44.58,77213.2514,0.0,0.9681,2e-05,5.68292]
[1779794779864,44.58,77218.2171,0.0,0.96819,2e-05,5.66904]
[1779794780865,44.58,77223.3871,0.0,0.96829,2e-05,5.65429]
[1779794781866,44.58,77219.0471,0.0,0.96821,2e-05,5.66705]
[1779794784833,44.58,77217.2129,0.0,0.96816,2e-05,5.67292]
[1779794787178,44.59,77216.5029,0.0,0.96815,2e-05,5.67534]
[1779794788861,44.59,77221.8,0.0,0.96825,2e-05,5.6604]
[1779794791877,44.59,77225.08,0.0,0.96833,2e-05,5.64931]
[1779794794884,44.59,77219.5871,0.0,0.96821,2e-05,5.66583]
[1779794795885,44.59,77214.4986,0.0,0.96811,2e-05,5.68076]
[1779794801891,44.59,77214.3714,0.0,0.9681,2e-05,5.68214]
[1779794803893,44.59,77211.5014,0.0,0.96804,2e-05,5.69079]
[1779794808898,44.59,77210.7671,0.0,0.96802,2e-05,5.69367]
[1779794813903,44.6,77210.8857,0.0,0.96801,2e-05,5.69408]
[1779794818908,44.6,77211.6543,0.0,0.96802,2e-05,5.69259]
[1779794822912,44.6,77209.2,0.0,0.96797,2e-05,5.70031]
[1779794823912,44.6,77193.0629,0.0,0.96764,2e-05,5.74744]
[1779794828917,44.6,77191.7029,0.0,0.96761,2e-05,5.75166]
[1779794833922,44.6,77191.6043,0.0,0.96761,2e-05,5.75219]
[1779794838239,44.6,77192.6329,0.0,0.96763,2e-05,5.74939]
[1779794841931,44.6,77188.9757,0.0,0.96755,2e-05,5.76029]
[1779794846936,44.6,77187.9971,0.0,0.96753,2e-05,5.7633]
[1779794849939,44.6,77190.1443,0.0,0.96757,2e-05,5.75712]
[1779794850940,44.6,77187.3771,0.0,0.96752,2e-05,5.76526]
[1779794853943,44.6,77189.4286,0.0,0.96757,2e-05,5.75711]
[1779794858948,44.6,77190.84,0.0,0.9676,2e-05,5.75319]
[1779794863953,44.6,77190.3357,0.0,0.96759,2e-05,5.75488]
[1779794867957,44.6,77172.9443,0.0,0.96723,2e-05,5.80606]
[1779794872962,44.6,77171.4571,0.0,0.9672,2e-05,5.81023]
[1779794877968,44.6,77173.65,0.0,0.96725,2e-05,5.80355]
[1779794882973,44.6,77173.0386,0.0,0.96723,2e-05,5.80517]
[1779794887978,44.6,77173.4829,0.0,0.96724,2e-05,5.80366]
[1779794893986,44.6,77173.9857,0.0,0.96726,2e-05,5.80195]
[1779794898991,44.6,77174.9043,0.0,0.96728,2e-05,5.79908]
[1779794899996,44.6,77176.9957,0.0,0.96732,2e-05,5.79291]
[1779794900997,44.6,77182.5543,0.0,0.96743,2e-05,5.77657]
[1779794901998,44.6,77184.5429,0.0,0.96747,2e-05,5.77075]
[1779794907003,44.6,77184.3486,0.0,0.96747,2e-05,5.7714]
[1779794912009,44.6,77185.0471,0.0,0.9675,2e-05,5.76719]
[1779794917014,44.6,77186.1843,0.0,0.96752,2e-05,5.76399]
[1779794919016,44.6,77189.7657,0.0,0.96759,2e-05,5.75357]
[1779794920017,44.6,77192.6286,0.0,0.96765,2e-05,5.74525]
[1779794925022,44.6,77191.9686,0.0,0.96763,2e-05,5.74746]
[1779794930027,44.6,77190.0357,0.0,0.96759,2e-05,5.75338]
[1779794935032,44.6,77190.7457,0.0,0.96761,2e-05,5.75153]
[1779794940037,44.6,77192.4486,0.0,0.96764,2e-05,5.74681]
[1779794941038,44.6,77195.7271,0.0,0.96771,2e-05,5.7373]
[1779794942039,44.6,77197.7543,0.0,0.96775,2e-05,5.73146]
[1779794947044,44.61,77198.7443,0.0,0.96776,2e-05,5.729]
[1779794953014,44.61,77199.5586,0.0,0.96778,2e-05,5.72714]
[1779794958049,44.61,77199.4771,0.0,0.96777,2e-05,5.72781]
[1779794959057,44.61,77196.8114,0.0,0.96772,2e-05,5.73567]
[1779794964064,44.61,77196.03,0.0,0.9677,2e-05,5.73832]
[1779794969069,44.61,77194.6657,0.0,0.96767,2e-05,5.74263]
[1779794974074,44.61,77193.7171,0.0,0.96766,2e-05,5.74348]
[1779794975075,44.61,77177.2386,0.0,0.96732,2e-05,5.79179]
[1779794977077,44.61,77174.8786,0.0,0.96727,2e-05,5.79867]
[1779794982082,44.61,77174.3486,0.0,0.96726,2e-05,5.80007]
[1779794987087,44.61,77173.6571,0.0,0.96725,2e-05,5.80193]
[1779794992092,44.61,77173.9886,0.0,0.96726,2e-05,5.80077]
[1779794997097,44.61,77175.0871,0.0,0.96728,2e-05,5.79738]
[1779795002102,44.61,77175.2157,0.0,0.96728,2e-05,5.79686]
[1779795007107,44.61,77174.3271,0.0,0.96727,2e-05,5.79932]
[1779795010110,44.61,77172.1271,0.0,0.96722,2e-05,5.80569]
[1779795015115,44.61,77171.7943,0.0,0.96722,2e-05,5.80643]
[1779795017117,44.61,77174.3729,0.0,0.96727,2e-05,5.79876]
[1779795019119,44.61,77177.5543,0.0,0.96734,2e-05,5.78935]
[1779795023123,44.61,77179.6371,0.0,0.96738,2e-05,5.78317]
[1779795027128,44.61,77181.67,0.0,0.96742,2e-05,5.7772]
[1779795032133,44.61,77181.75,0.0,0.96744,2e-05,5.77474]
[1779795037138,44.61,77181.6986,0.0,0.96743,2e-05,5.77493]
[1779795042143,44.61,77177.7157,0.0,0.96735,2e-05,5.78665]
[1779795047148,44.61,77179.18,0.0,0.96738,2e-05,5.78231]
[1779795052153,44.61,77179.0986,0.0,0.96738,2e-05,5.78253]
[1779795056157,44.61,77182.2957,0.0,0.96745,2e-05,5.77313]
[1779795061162,44.61,77183.6557,0.0,0.96747,2e-05,5.76923]
[1779795066167,44.61,77184.0614,0.0,0.96748,2e-05,5.76813]
[1779795069171,44.61,77190.46,0.0,0.96761,2e-05,5.74947]
[1779795071173,44.61,77193.4343,0.0,0.96767,2e-05,5.7409]
[1779795073174,44.61,77195.4371,0.0,0.96771,2e-05,5.73519]
[1779795077178,44.61,77197.4014,0.0,0.96775,2e-05,5.72976]
[1779795078179,44.61,77199.8714,0.0,0.9678,2e-05,5.72265]
[1779795083958,44.61,77206.0643,0.0,0.96792,2e-05,5.70515]
[1779795086187,44.61,77208.0014,0.0,0.96796,2e-05,5.69992]
[1779795089190,44.61,77201.9014,0.0,0.96783,2e-05,5.71804]
[1779795094195,44.61,77201.12,0.0,0.96784,2e-05,5.71655]
[1779795099200,44.6,77201.1071,0.0,0.96785,2e-05,5.71441]
[1779795103203,44.6,77205.9829,0.0,0.96796,2e-05,5.69866]
[1779795106206,44.6,77208.0486,0.0,0.96802,2e-05,5.69104]
[1779795109209,44.59,77210.3014,0.0,0.96807,2e-05,5.68294]
[1779795110210,44.59,77212.4429,0.0,0.96812,2e-05,5.67622]
[1779795115215,44.59,77211.8057,0.0,0.96812,2e-05,5.67557]
[1779795116216,44.58,77203.0829,0.0,0.96795,2e-05,5.70037]
[1779795121216,44.58,77203.5014,0.0,0.96798,2e-05,5.69645]
[1779795122222,44.58,77200.8443,0.0,0.96793,2e-05,5.70364]
[1779795125225,44.57,77198.9643,0.0,0.9679,2e-05,5.70746]
[1779795130230,44.57,77197.7129,0.0,0.96789,2e-05,5.70833]
[1779795135235,44.57,77197.4971,0.0,0.96789,2e-05,5.70891]
[1779795140240,44.56,77197.6143,0.0,0.9679,2e-05,5.70783]
[1779795143243,44.56,77202.6971,0.0,0.96801,2e-05,5.6914]
[1779795144244,44.56,77209.8286,0.0,0.96816,2e-05,5.67019]
[1779795145245,44.56,77214.8886,0.0,0.96826,2e-05,5.65506]
[1779795148249,44.55,77219.6257,0.0,0.96837,2e-05,5.64001]
[1779795153254,44.55,77219.9843,0.0,0.9684,2e-05,5.63462]
[1779795158259,44.54,77218.0157,0.0,0.96838,2e-05,5.63819]
[1779795158310,44.54,77218.0157,0.0,0.96838,2e-05,5.63819]
[1779795159260,44.54,77216.2314,0.0,0.96834,2e-05,5.6429]
[1779795164265,44.54,77216.9414,0.0,0.96837,2e-05,5.63868]
[1779795167268,44.54,77221.41,0.0,0.96847,2e-05,5.62451]
[1779795170274,44.53,77223.8343,0.0,0.96853,2e-05,5.61633]
[1779795171275,44.53,77226.7786,0.0,0.96859,2e-05,5.60746]
[1779795172276,44.53,77233.29,0.0,0.96872,2e-05,5.58839]
[1779795174278,44.53,77237.6829,0.0,0.96881,2e-05,5.57511]
[1779795177281,44.53,77239.7157,0.0,0.96886,2e-05,5.56834]
[1779795178282,44.53,77238.0057,0.0,0.96883,2e-05,5.57292]
[1779795181285,44.52,77239.8671,0.0,0.96887,2e-05,5.56666]
[1779795184288,44.52,77241.9543,0.0,0.96892,2e-05,5.55977]
[1779795186294,44.52,77229.6971,0.0,0.96868,2e-05,5.5943]
[1779795187295,44.52,77226.4943,0.0,0.96862,2e-05,5.60314]
[1779795192304,44.52,77226.79,0.0,0.96864,2e-05,5.60046]
[1779795194306,44.51,77231.96,0.0,0.96875,2e-05,5.58489]
[1779795197308,44.51,77234.0529,0.0,0.96879,2e-05,5.57789]
[1779795198309,44.51,77232.1843,0.0,0.96876,2e-05,5.58292]
[1779795202313,44.51,77234.2057,0.0,0.96881,2e-05,5.57581]
[1779795203314,44.51,77245.6943,0.0,0.96904,2e-05,5.54264]
[1779795204315,44.51,77254.1629,0.0,0.96921,2e-05,5.51825]
[1779795207318,44.5,77252.3143,0.0,0.96918,2e-05,5.52124]
[1779795212323,44.49,77253.6414,0.0,0.96925,2e-05,5.51146]
[1779795213324,44.49,77245.9271,0.0,0.9691,2e-05,5.53267]
[1779795216327,44.48,77250.1943,0.0,0.9692,2e-05,5.51817]
[1779795217328,44.48,77252.2186,0.0,0.96925,2e-05,5.51165]
[1779795219330,44.48,77246.6586,0.0,0.96915,2e-05,5.52598]
[1779795222333,44.47,77244.3543,0.0,0.96912,2e-05,5.53023]
[1779795224335,44.47,77246.4357,0.0,0.96917,2e-05,5.52275]
[1779795229340,44.46,77246.1243,0.0,0.96919,2e-05,5.51982]
[1779795234345,44.45,77246.0,0.0,0.96921,2e-05,5.51639]
[1779795239350,44.44,77246.3986,0.0,0.96924,2e-05,5.5115]
[1779795243354,44.44,77238.4871,0.0,0.96911,2e-05,5.53108]
[1779795245355,44.43,77235.1514,0.0,0.96905,2e-05,5.53905]
[1779795246357,44.43,77235.1514,0.0,0.96905,2e-05,5.53905]
[1779795247141,44.43,77235.1514,0.0,0.96906,2e-05,5.53865]
[1779795247498,44.43,77235.1514,0.0,0.96906,2e-05,5.53865]
[1779795248130,44.43,77235.1514,0.0,0.96906,2e-05,5.53873]
[1779795249150,44.43,77164.3471,0.0,0.96763,2e-05,5.74412]
[1779795249575,44.43,77164.3471,0.0,0.96763,2e-05,5.74412]
[1779795249737,44.43,77164.3471,0.0,0.96763,2e-05,5.74412]
[1779795250151,44.43,77164.3471,0.0,0.96762,2e-05,5.74422]
[1779795252364,44.43,77187.1257,0.0,0.96809,2e-05,5.67809]
[1779795255367,44.43,77184.7686,0.0,0.96805,2e-05,5.68343]
[1779795257204,44.43,77173.6686,0.0,0.96782,2e-05,5.71599]
[1779795262374,44.43,77182.39,0.0,0.968,2e-05,5.68994]
[1779795263720,44.43,77182.39,0.0,0.968,2e-05,5.68994]
[1779795264255,44.43,77182.39,0.0,0.96801,2e-05,5.68944]
[1779795269290,44.42,77182.9586,0.0,0.96804,2e-05,5.68529]
[1779795273385,44.42,77189.5843,0.0,0.9682,2e-05,5.66184]
[1779795273915,44.42,77189.5843,0.0,0.9682,2e-05,5.66184]
[1779795273964,44.42,77189.5843,0.0,0.9682,2e-05,5.66184]
[1779795274219,44.42,77189.5843,0.0,0.9682,2e-05,5.66184]
[1779795274287,44.42,77189.5843,0.0,0.9682,2e-05,5.6614]
[1779795279466,44.41,77192.8971,0.0,0.96828,2e-05,5.64915]
[1779795281760,44.41,77191.2357,0.0,0.96825,2e-05,5.65352]
[1779795281810,44.41,77191.2357,0.0,0.96825,2e-05,5.65352]
[1779795281971,44.41,77191.2357,0.0,0.96825,2e-05,5.65352]
[1779795282287,44.41,77191.2357,0.0,0.96826,2e-05,5.65303]
[1779795282490,44.41,77182.8671,0.0,0.96809,2e-05,5.67692]
[1779795286518,44.4,77188.6657,0.0,0.96822,2e-05,5.65818]
[1779795292389,44.4,77190.2571,0.0,0.96826,2e-05,5.6518]
[1779795292404,44.4,77190.23,0.0,0.96827,2e-05,5.65144]
[1779795292440,44.4,77190.23,0.0,0.96827,2e-05,5.65144]
[1779795292474,44.4,77190.23,0.0,0.96827,2e-05,5.65144]
[1779795292485,44.4,77190.23,0.0,0.96827,2e-05,5.65099]
[1779795294574,44.39,77185.1629,0.0,0.96817,2e-05,5.66482]
[1779795300412,44.39,77188.0014,0.0,0.96825,2e-05,5.65435]
[1779795303637,44.39,77188.9214,0.0,0.96828,2e-05,5.64999]
[1779795304514,44.39,77188.9214,0.0,0.96828,2e-05,5.64999]
[1779795304567,44.39,77188.9214,0.0,0.96828,2e-05,5.64999]
[1779795304719,44.39,77188.9214,0.0,0.96828,2e-05,5.64999]
[1779795304745,44.38,77188.9214,0.0,0.96828,2e-05,5.64909]
[1779795305652,44.38,77203.5686,0.0,0.96858,2e-05,5.60574]
[1779795310687,44.37,77203.9357,0.0,0.96862,2e-05,5.60022]
[1779795313323,44.37,77203.7271,0.0,0.96863,2e-05,5.59905]
[1779795313328,44.37,77203.7271,0.0,0.96863,2e-05,5.59905]
[1779795313369,44.37,77203.7271,0.0,0.96863,2e-05,5.59905]
[1779795313471,44.37,77203.7271,0.0,0.96863,2e-05,5.59905]
[1779795319436,44.35,77205.9914,0.0,0.96872,2e-05,5.58643]
[1779795323131,44.35,77206.2043,0.0,0.96873,2e-05,5.58409]
[1779795323183,44.35,77206.2043,0.0,0.96873,2e-05,5.58409]
[1779795323223,44.35,77206.2043,0.0,0.96873,2e-05,5.58409]
[1779795323320,44.35,77206.2043,0.0,0.96874,2e-05,5.5832]
[1779795323778,44.34,77199.31,0.0,0.9686,2e-05,5.60223]
[1779795327444,44.34,77204.4786,0.0,0.96873,2e-05,5.58381]
[1779795329713,44.33,77203.6214,0.0,0.96873,2e-05,5.58457]
[1779795329721,44.33,77203.6214,0.0,0.96873,2e-05,5.58457]
[1779795329761,44.33,77203.6214,0.0,0.96873,2e-05,5.58457]
[1779795330447,44.33,77203.9871,0.0,0.96874,2e-05,5.58266]
[1779795333701,44.33,77203.7986,0.0,0.96876,2e-05,5.5793]
[1779795333718,44.33,77203.7986,0.0,0.96876,2e-05,5.5793]
[1779795333850,44.32,77203.7986,0.0,0.96876,2e-05,5.57845]
[1779795338885,44.31,77201.8429,0.0,0.96875,2e-05,5.57987]
[1779795339908,44.31,77201.8429,0.0,0.96875,2e-05,5.57987]
[1779795339911,44.31,77201.8429,0.0,0.96875,2e-05,5.57987]
[1779795339969,44.31,77201.8429,0.0,0.96875,2e-05,5.57987]
[1779795340014,44.31,77201.8429,0.0,0.96876,2e-05,5.57903]
[1779795344413,44.31,77200.3371,0.0,0.96875,2e-05,5.58083]
[1779795344431,44.3,77200.3371,0.0,0.96875,2e-05,5.57998]
[1779795344474,44.3,77200.3371,0.0,0.96875,2e-05,5.57998]
[1779795344921,44.3,77200.3371,0.0,0.96875,2e-05,5.57998]
[1779795345030,44.3,77200.3371,0.0,0.96875,2e-05,5.57998]
[1779795345227,44.3,77200.3371,0.0,0.96875,2e-05,5.57998]
[1779795345263,44.3,77200.3371,0.0,0.96876,2e-05,5.57909]
[1779795345934,44.3,77189.78,0.0,0.96855,2e-05,5.60871]
[1779795346941,44.3,77185.5057,0.0,0.96847,2e-05,5.62068]
[1779795347948,44.3,77175.3357,0.0,0.96827,2e-05,5.64973]
[1779795348955,44.3,77154.76,0.0,0.96785,2e-05,5.70999]
[1779795349962,44.3,77139.7529,0.0,0.96754,2e-05,5.75424]
[1779795354997,44.29,77136.9514,0.0,0.96749,2e-05,5.76012]
[1779795357476,44.29,77132.4514,0.0,0.96741,2e-05,5.77224]
[1779795360406,44.29,77131.4571,0.0,0.9674,2e-05,5.77393]
[1779795360458,44.29,77131.4571,0.0,0.9674,2e-05,5.77393]
[1779795360471,44.29,77131.4571,0.0,0.9674,2e-05,5.77393]
[1779795360443,44.29,77131.4571,0.0,0.9674,2e-05,5.77393]
[1779795361042,44.29,77131.4571,0.0,0.9674,2e-05,5.7733]
[1779795362653,44.28,77131.5471,0.0,0.96741,2e-05,5.7724]
[1779795363483,44.28,77121.4329,0.0,0.9672,2e-05,5.80243]
[1779795364502,44.28,77121.4329,0.0,0.9672,2e-05,5.80243]
[1779795366341,44.28,77121.4329,0.0,0.9672,2e-05,5.80176]
[1779795366349,44.28,77121.4329,0.0,0.9672,2e-05,5.80176]
[1779795366474,44.28,77121.4329,0.0,0.9672,2e-05,5.80176]
[1779795366486,44.28,77135.8429,0.0,0.96751,2e-05,5.75847]
[1779795367925,44.28,77136.4714,0.0,0.96753,2e-05,5.75542]
[1779795367968,44.28,77136.4714,0.0,0.96753,2e-05,5.75542]
[1779795367976,44.28,77136.4714,0.0,0.96753,2e-05,5.75542]
[1779795368192,44.28,77136.4714,0.0,0.96753,2e-05,5.75542]
[1779795368221,44.28,77136.4714,0.0,0.96753,2e-05,5.75542]
[1779795372186,44.28,77136.2643,0.0,0.96753,2e-05,5.75489]
[1779795372195,44.28,77136.2643,0.0,0.96753,2e-05,5.75489]
[1779795372225,44.28,77136.2643,0.0,0.96753,2e-05,5.75489]
[1779795372263,44.28,77136.2643,0.0,0.96753,2e-05,5.7549]
[1779795373126,44.28,77121.8414,0.0,0.96723,2e-05,5.79762]
[1779795374494,44.28,77115.0057,0.0,0.96709,2e-05,5.81793]
[1779795374945,44.28,77115.0057,0.0,0.96709,2e-05,5.81793]
[1779795374970,44.28,77115.0057,0.0,0.96709,2e-05,5.81793]
[1779795375063,44.28,77115.0057,0.0,0.96709,2e-05,5.81793]
[1779795375725,44.28,77115.6243,0.0,0.9671,2e-05,5.81607]
[1779795375971,44.28,77115.6243,0.0,0.9671,2e-05,5.81607]
[1779795375995,44.28,77115.6243,0.0,0.9671,2e-05,5.81607]
[1779795376072,44.28,77115.6243,0.0,0.9671,2e-05,5.81607]
[1779795376221,44.28,77115.6243,0.0,0.9671,2e-05,5.81607]
[1779795376311,44.28,77115.6243,0.0,0.9671,2e-05,5.81607]
[1779795378498,44.28,77126.8414,0.0,0.96733,2e-05,5.7828]
[1779795379724,44.28,77130.2443,0.0,0.9674,2e-05,5.77277]
[1779795379765,44.28,77130.2443,0.0,0.9674,2e-05,5.77277]
[1779795379971,44.28,77130.2443,0.0,0.9674,2e-05,5.77277]
[1779795381631,44.28,77131.1814,0.0,0.96742,2e-05,5.77012]
[1779795381659,44.28,77131.1814,0.0,0.96742,2e-05,5.77012]
[1779795381723,44.28,77131.1814,0.0,0.96742,2e-05,5.77012]
[1779795382189,44.28,77131.1814,0.0,0.96742,2e-05,5.77012]
[1779795386875,44.28,77133.0586,0.0,0.96746,2e-05,5.76485]
[1779795386906,44.28,77133.0586,0.0,0.96746,2e-05,5.76485]
[1779795386970,44.28,77133.0586,0.0,0.96746,2e-05,5.76485]
[1779795387225,44.28,77133.0586,0.0,0.96746,2e-05,5.76494]
[1779795388310,44.28,77133.0586,0.0,0.96746,2e-05,5.76494]
[1779795388360,44.28,77133.0586,0.0,0.96746,2e-05,5.76494]
[1779795388468,44.28,77133.0586,0.0,0.96746,2e-05,5.76494]
[1779795388508,44.28,77137.2771,0.0,0.96755,2e-05,5.75256]
[1779795393266,44.28,77143.1771,0.0,0.96768,2e-05,5.7335]
[1779795394080,44.28,77143.1771,0.0,0.96768,2e-05,5.7335]
[1779795394124,44.28,77143.1771,0.0,0.96768,2e-05,5.7335]
[1779795394220,44.28,77143.1771,0.0,0.96768,2e-05,5.7335]
[1779795394273,44.28,77143.1771,0.0,0.96768,2e-05,5.7337]
[1779795395282,44.28,77158.4386,0.0,0.96799,2e-05,5.68905]
[1779795396998,44.28,77158.8514,0.0,0.968,2e-05,5.68769]
[1779795397050,44.28,77158.8514,0.0,0.968,2e-05,5.68769]
[1779795397219,44.28,77158.8514,0.0,0.968,2e-05,5.68769]
[1779795399702,44.28,77161.1786,0.0,0.96805,2e-05,5.67987]
[1779795399723,44.28,77161.1786,0.0,0.96805,2e-05,5.67987]
[1779795400523,44.28,77161.6043,0.0,0.96806,2e-05,5.67829]
[1779795401571,44.28,77160.9429,0.0,0.96805,2e-05,5.6799]
[1779795402718,44.28,77160.7471,0.0,0.96805,2e-05,5.68068]
[1779795403526,44.28,77159.66,0.0,0.96802,2e-05,5.68406]
[1779795406299,44.27,77160.2386,0.0,0.96804,2e-05,5.6817]
[1779795406342,44.27,77160.2386,0.0,0.96804,2e-05,5.6817]
[1779795406468,44.27,77160.2386,0.0,0.96804,2e-05,5.6817]
[1779795408444,44.27,77160.1843,0.0,0.96804,2e-05,5.68152]
[1779795408457,44.27,77160.1843,0.0,0.96804,2e-05,5.68152]
[1779795408474,44.27,77160.1843,0.0,0.96804,2e-05,5.68152]
[1779795408528,44.27,77160.1843,0.0,0.96804,2e-05,5.68119]
[1779795410535,44.27,77164.6214,0.0,0.96813,2e-05,5.66889]
[1779795413423,44.28,77164.6214,0.0,0.96813,2e-05,5.66912]
[1779795413469,44.28,77164.6214,0.0,0.96813,2e-05,5.66912]
[1779795413470,44.28,77164.6214,0.0,0.96813,2e-05,5.66912]
[1779795413478,44.28,77164.6214,0.0,0.96812,2e-05,5.66935]
[1779795414269,44.28,77164.6214,0.0,0.96812,2e-05,5.66935]
[1779795414339,44.28,77164.6214,0.0,0.96812,2e-05,5.66935]
[1779795414467,44.28,77164.6214,0.0,0.96812,2e-05,5.66935]
[1779795416722,44.28,77163.2086,0.0,0.96809,2e-05,5.67438]
[1779795417547,44.28,77162.5,0.0,0.96807,2e-05,5.67666]
[1779795420362,44.28,77163.3214,0.0,0.96809,2e-05,5.6747]
[1779795420411,44.28,77163.3214,0.0,0.96809,2e-05,5.6747]
[1779795420472,44.28,77163.3214,0.0,0.96809,2e-05,5.6747]
[1779795420550,44.28,77162.1257,0.0,0.96806,2e-05,5.67841]
[1779795420939,44.28,77162.1257,0.0,0.96806,2e-05,5.67841]
[1779795420971,44.28,77162.1257,0.0,0.96806,2e-05,5.67841]
[1779795421029,44.28,77162.1257,0.0,0.96806,2e-05,5.67841]
[1779795422874,44.28,77160.1843,0.0,0.96802,2e-05,5.68451]
[1779795424419,44.28,77159.8986,0.0,0.96801,2e-05,5.68554]
[1779795424470,44.28,77159.8986,0.0,0.96801,2e-05,5.68554]
[1779795426971,44.28,77160.1057,0.0,0.96801,2e-05,5.68554]
[1779795427081,44.28,77160.1057,0.0,0.96801,2e-05,5.68554]
[1779795427219,44.28,77160.1057,0.0,0.96801,2e-05,5.68554]
[1779795427557,44.28,77158.2743,0.0,0.96797,2e-05,5.6911]
[1779795428558,44.28,77155.1729,0.0,0.96791,2e-05,5.70036]
[1779795429007,44.28,77155.1729,0.0,0.96791,2e-05,5.70036]
[1779795429219,44.28,77155.1729,0.0,0.96791,2e-05,5.70036]
[1779795429470,44.28,77155.1729,0.0,0.96791,2e-05,5.70036]
[1779795434564,44.29,77155.6343,0.0,0.96791,2e-05,5.70008]
[1779795435109,44.29,77155.6343,0.0,0.96791,2e-05,5.70008]
[1779795435119,44.29,77155.6343,0.0,0.96791,2e-05,5.70008]
[1779795435220,44.29,77155.6343,0.0,0.96791,2e-05,5.70008]
[1779795435561,44.29,77155.6343,0.0,0.96791,2e-05,5.70026]
[1779795435653,44.29,77155.6343,0.0,0.96791,2e-05,5.70026]
[1779795435720,44.29,77155.6343,0.0,0.96791,2e-05,5.70026]
[1779795435958,44.29,77155.6343,0.0,0.96791,2e-05,5.70026]
[1779795439062,44.29,77154.6986,0.0,0.96789,2e-05,5.70352]
[1779795439219,44.29,77154.6986,0.0,0.96789,2e-05,5.70352]
[1779795443920,44.29,77154.7957,0.0,0.96788,2e-05,5.70407]
[1779795443970,44.29,77154.7957,0.0,0.96788,2e-05,5.70407]
[1779795443972,44.29,77154.7957,0.0,0.96788,2e-05,5.70407]
[1779795444574,44.29,77155.4386,0.0,0.9679,2e-05,5.70236]
[1779795444824,44.29,77155.4386,0.0,0.9679,2e-05,5.70236]
[1779795444833,44.29,77155.4386,0.0,0.9679,2e-05,5.70236]
[1779795444970,44.29,77155.4386,0.0,0.9679,2e-05,5.70236]
[1779795450580,44.29,77154.8357,0.0,0.96788,2e-05,5.70513]
[1779795452403,44.29,77154.8186,0.0,0.96789,2e-05,5.70312]
[1779795452410,44.29,77154.8186,0.0,0.96789,2e-05,5.70312]
[1779795452468,44.29,77154.8186,0.0,0.96789,2e-05,5.70312]
[1779795452582,44.29,77155.1686,0.0,0.96789,2e-05,5.70226]
[1779795453206,44.29,77155.1686,0.0,0.96789,2e-05,5.70226]
[1779795453218,44.29,77155.1686,0.0,0.96789,2e-05,5.70226]
[1779795453249,44.29,77155.1686,0.0,0.96789,2e-05,5.70226]
[1779795457276,44.29,77154.9586,0.0,0.96788,2e-05,5.70339]
[1779795457469,44.29,77154.9586,0.0,0.96788,2e-05,5.70339]
[1779795462592,44.3,77153.8843,0.0,0.96785,2e-05,5.70768]
[1779795462633,44.3,77153.8843,0.0,0.96785,2e-05,5.70768]
[1779795462685,44.3,77153.8843,0.0,0.96785,2e-05,5.70768]
[1779795462720,44.3,77153.8843,0.0,0.96785,2e-05,5.70768]
[1779795468598,44.3,77152.6243,0.0,0.96782,2e-05,5.71233]
[1779795473603,44.3,77151.1357,0.0,0.96779,2e-05,5.71744]
[1779795475793,44.3,77151.1729,0.0,0.96779,2e-05,5.71748]
[1779795476023,44.3,77151.1729,0.0,0.96779,2e-05,5.71748]
[1779795476218,44.3,77151.1729,0.0,0.96779,2e-05,5.71748]
[1779795476606,44.3,77147.6543,0.0,0.96771,2e-05,5.72809]
[1779795477607,44.3,77144.04,0.0,0.96764,2e-05,5.73884]
[1779795483613,44.3,77142.9714,0.0,0.96761,2e-05,5.74261]
[1779795488617,44.3,77142.7443,0.0,0.9676,2e-05,5.74379]
[1779795493622,44.31,77142.93,0.0,0.9676,2e-05,5.74374]
[1779795497562,44.31,77141.0143,0.0,0.96756,2e-05,5.74957]
[1779795497612,44.31,77141.0143,0.0,0.96756,2e-05,5.74957]
[1779795497626,44.31,77137.34,0.0,0.96748,2e-05,5.76057]
[1779795497718,44.31,77137.34,0.0,0.96748,2e-05,5.76057]
[1779795503632,44.31,77136.2886,0.0,0.96746,2e-05,5.7641]
[1779795506695,44.31,77136.4971,0.0,0.96746,2e-05,5.7636]
[1779795506725,44.31,77136.4971,0.0,0.96746,2e-05,5.7636]
[1779795506748,44.31,77136.4971,0.0,0.96746,2e-05,5.7636]
[1779795507636,44.31,77131.8957,0.0,0.96737,2e-05,5.7773]
[1779795510554,44.31,77131.7743,0.0,0.96736,2e-05,5.77774]
[1779795510719,44.31,77131.7743,0.0,0.96736,2e-05,5.77774]
[1779795514114,44.31,77129.0571,0.0,0.96732,2e-05,5.78367]
[1779795515194,44.31,77129.0571,0.0,0.96732,2e-05,5.78367]
[1779795515219,44.31,77129.0571,0.0,0.96732,2e-05,5.78367]
[1779795515245,44.31,77129.0571,0.0,0.96732,2e-05,5.78367]
[1779795515644,44.31,77125.9629,0.0,0.96725,2e-05,5.79288]
[1779795516414,44.31,77125.9629,0.0,0.96725,2e-05,5.79288]
[1779795516468,44.31,77125.9629,0.0,0.96725,2e-05,5.79288]
[1779795518142,44.31,77122.7786,0.0,0.96719,2e-05,5.80233]
[1779795523177,44.31,77123.3743,0.0,0.9672,2e-05,5.80057]
[1779795529658,44.31,77123.8243,0.0,0.96721,2e-05,5.79927]
[1779795534248,44.31,77124.4171,0.0,0.96722,2e-05,5.79754]
[1779795534467,44.31,77124.4171,0.0,0.96722,2e-05,5.79754]
[1779795538553,44.31,77124.5514,0.0,0.96722,2e-05,5.79717]
[1779795538570,44.31,77124.5514,0.0,0.96722,2e-05,5.79717]
[1779795538722,44.31,77124.5514,0.0,0.96723,2e-05,5.79692]
[1779795540296,44.31,77113.1457,0.0,0.96699,2e-05,5.82991]
[1779795543675,44.3,77117.7814,0.0,0.9671,2e-05,5.8152]
[1779795544441,44.3,77117.7814,0.0,0.9671,2e-05,5.8152]
[1779795544469,44.3,77117.7814,0.0,0.9671,2e-05,5.8152]
[1779795548022,44.3,77117.8629,0.0,0.9671,2e-05,5.81489]
[1779795549667,44.3,77117.8629,0.0,0.9671,2e-05,5.81484]
[1779795549697,44.3,77115.34,0.0,0.96705,2e-05,5.82232]
[1779795549718,44.3,77115.34,0.0,0.96705,2e-05,5.82232]
[1779795549720,44.3,77115.34,0.0,0.96705,2e-05,5.82232]
[1779795552723,44.3,77114.0686,0.0,0.96702,2e-05,5.826]
[1779795557452,44.3,77115.5986,0.0,0.96705,2e-05,5.8213]
[1779795557468,44.3,77115.5986,0.0,0.96705,2e-05,5.8213]
[1779795558308,44.3,77114.0014,0.0,0.96702,2e-05,5.82601]
[1779795560708,44.3,77120.2071,0.0,0.96715,2e-05,5.80748]
[1779795560719,44.3,77120.2071,0.0,0.96715,2e-05,5.80748]
[1779795564712,44.3,77123.6514,0.0,0.96722,2e-05,5.79726]
[1779795568274,44.3,77124.5229,0.0,0.96724,2e-05,5.79471]
[1779795568282,44.3,77124.5229,0.0,0.96724,2e-05,5.79471]
[1779795568468,44.3,77124.5229,0.0,0.96724,2e-05,5.79471]
[1779795568716,44.3,77134.0757,0.0,0.96744,2e-05,5.76654]
[1779795572720,44.3,77140.3786,0.0,0.96758,2e-05,5.74598]
[1779795575847,44.3,77140.7686,0.0,0.96759,2e-05,5.74511]
[1779795575898,44.3,77140.7686,0.0,0.96759,2e-05,5.74511]
[1779795575968,44.3,77140.7686,0.0,0.96759,2e-05,5.74511]
[1779795578726,44.31,77144.9214,0.0,0.96767,2e-05,5.73319]
[1779795580932,44.31,77145.1857,0.0,0.96767,2e-05,5.73253]
[1779795580968,44.31,77145.1857,0.0,0.96767,2e-05,5.73253]
[1779795581657,44.31,77145.1857,0.0,0.96767,2e-05,5.73253]
[1779795582597,44.31,77146.7514,0.0,0.9677,2e-05,5.72823]
[1779795583731,44.31,77158.1743,0.0,0.96794,2e-05,5.69506]
[1779795584722,44.31,77158.1743,0.0,0.96794,2e-05,5.69506]
[1779795589737,44.31,77155.8914,0.0,0.96788,2e-05,5.70262]
[1779795591599,44.31,77155.8914,0.0,0.96788,2e-05,5.70279]
[1779795593479,44.31,77155.8914,0.0,0.96788,2e-05,5.70312]
[1779795593637,44.31,77155.8914,0.0,0.96788,2e-05,5.70312]
[1779795593719,44.31,77155.8914,0.0,0.96788,2e-05,5.70312]
[1779795599718,44.31,77161.5557,0.0,0.96799,2e-05,5.68774]
[1779795600435,44.31,77161.5557,0.0,0.96799,2e-05,5.68774]
[1779795600468,44.31,77161.5557,0.0,0.96799,2e-05,5.68774]
[1779795601238,44.31,77161.5557,0.0,0.96799,2e-05,5.68794]
[1779795603759,44.32,77170.1971,0.0,0.96816,2e-05,5.66333]
[1779795605450,44.32,77170.1971,0.0,0.96816,2e-05,5.66357]
[1779795606217,44.32,77170.1971,0.0,0.96816,2e-05,5.66326]
[1779795612768,44.31,77171.7186,0.0,0.9682,2e-05,5.6567]
[1779795613664,44.31,77171.7186,0.0,0.9682,2e-05,5.6567]
[1779795619775,44.31,77171.18,0.0,0.96819,2e-05,5.65834]
[1779795624780,44.31,77171.35,0.0,0.96819,2e-05,5.65904]
[1779795627935,44.31,77174.4557,0.0,0.96825,2e-05,5.65044]
[1779795631787,44.31,77179.2643,0.0,0.96836,2e-05,5.63342]
[1779795637011,44.31,77181.66,0.0,0.96843,2e-05,5.62426]
[1779795639025,44.3,77189.8543,0.0,0.9686,2e-05,5.59874]
[1779795644060,44.29,77189.6,0.0,0.96863,2e-05,5.59513]
[1779795649106,44.28,77191.1214,0.0,0.96869,2e-05,5.58641]
[1779795654142,44.27,77190.9814,0.0,0.96871,2e-05,5.58256]
[1779795661192,44.26,77191.4414,0.0,0.96876,2e-05,5.57537]
[1779795666836,44.25,77191.9943,0.0,0.96881,2e-05,5.5688]
[1779795670254,44.24,77196.7443,0.0,0.96892,2e-05,5.55272]
[1779795671841,44.24,77202.8814,0.0,0.96905,2e-05,5.53353]
[1779795676846,44.23,77204.09,0.0,0.9691,2e-05,5.52631]
[1779795681852,44.22,77204.86,0.0,0.96914,2e-05,5.52041]
[1779795686857,44.21,77203.5743,0.0,0.96914,2e-05,5.52044]
[1779795692863,44.2,77203.6957,0.0,0.96918,2e-05,5.51353]
[1779795697868,44.19,77204.0871,0.0,0.96922,2e-05,5.50884]
[1779795703874,44.18,77204.4543,0.0,0.96925,2e-05,5.50356]
[1779795708879,44.18,77203.4786,0.0,0.96926,2e-05,5.50286]
[1779795710881,44.17,77200.7414,0.0,0.96921,2e-05,5.50931]
[1779795715886,44.16,77200.4014,0.0,0.96923,2e-05,5.50676]
[1779795720891,44.16,77200.3543,0.0,0.96925,2e-05,5.5034]
[1779795725896,44.15,77200.0543,0.0,0.96927,2e-05,5.5008]
[1779795728899,44.14,77198.2129,0.0,0.96924,2e-05,5.50399]
[1779795731902,44.14,77193.8586,0.0,0.96917,2e-05,5.51507]
[1779795737723,44.13,77192.8943,0.0,0.96917,2e-05,5.51495]
[1779795742765,44.12,77192.4757,0.0,0.96918,2e-05,5.5126]
[1779795747918,44.12,77191.6671,0.0,0.96919,2e-05,5.51123]
[1779795752923,44.11,77191.9243,0.0,0.96923,2e-05,5.5048]
[1779795757864,44.1,77191.8543,0.0,0.96925,2e-05,5.50214]
[1779795758930,44.1,77161.6314,0.0,0.96865,2e-05,5.5885]
[1779795764913,44.09,77161.5629,0.0,0.96868,2e-05,5.58454]
[1779795765937,44.08,77163.6414,0.0,0.96873,2e-05,5.57687]
[1779795768038,44.08,77163.6414,0.0,0.96874,2e-05,5.57525]
[1779795771946,44.07,77170.66,0.0,0.96891,2e-05,5.55175]
[1779795772947,44.07,77168.61,0.0,0.96887,2e-05,5.55691]
[1779795777952,44.06,77168.2329,0.0,0.96889,2e-05,5.55413]
[1779795782957,44.05,77162.8786,0.0,0.9688,2e-05,5.56643]
[1779795787962,44.05,77158.63,0.0,0.96874,2e-05,5.57477]
[1779795792966,44.04,77157.5871,0.0,0.96875,2e-05,5.57378]
[1779795795969,44.03,77160.64,0.0,0.96883,2e-05,5.56254]
[1779795800974,44.02,77161.1457,0.0,0.96886,2e-05,5.55719]
[1779795805979,44.01,77161.6171,0.0,0.9689,2e-05,5.552]
[1779795810984,44.0,77161.6057,0.0,0.96892,2e-05,5.54824]
[1779795811985,44.0,77166.3014,0.0,0.96904,2e-05,5.53172]
[1779795815988,44.0,77164.3557,0.0,0.96902,2e-05,5.53446]
[1779795816989,43.99,77166.6314,0.0,0.96907,2e-05,5.52716]
[1779795822995,43.98,77166.4471,0.0,0.96909,2e-05,5.52343]
[1779795828000,43.98,77165.4586,0.0,0.9691,2e-05,5.52274]
[1779795828405,43.98,77165.4586,0.0,0.9691,2e-05,5.52274]
[1779795835007,43.97,77165.0271,0.0,0.96912,2e-05,5.51977]
[1779795839023,43.96,77167.0843,0.0,0.96918,2e-05,5.5109]
[1779795844031,43.95,77167.9971,0.0,0.96921,2e-05,5.5065]
[1779795849036,43.95,77166.9971,0.0,0.96919,2e-05,5.5087]
[1779795854041,43.95,77166.5814,0.0,0.96919,2e-05,5.50921]
[1779795859048,43.95,77167.6286,0.0,0.96922,2e-05,5.50443]
[1779795864053,43.94,77167.5671,0.0,0.96924,2e-05,5.50127]
[1779795869058,43.93,77168.03,0.0,0.96927,2e-05,5.49663]
[1779795875064,43.92,77167.82,0.0,0.96931,2e-05,5.49115]
[1779795881070,43.91,77168.0371,0.0,0.96934,2e-05,5.48668]
[1779795886075,43.91,77168.8671,0.0,0.96938,2e-05,5.48113]
[1779795891080,43.9,77168.1857,0.0,0.96938,2e-05,5.47997]
[1779795896085,43.89,77166.4371,0.0,0.96937,2e-05,5.48188]
[1779795899088,43.89,77164.43,0.0,0.96934,2e-05,5.48578]
[1779795903092,43.89,77160.0814,0.0,0.96925,2e-05,5.49874]
[1779795908097,43.89,77160.3929,0.0,0.96926,2e-05,5.49729]
[1779795913102,43.89,77160.8714,0.0,0.96928,2e-05,5.49537]
[1779795916431,43.88,77161.03,0.0,0.96928,2e-05,5.4946]
[1779795922111,43.88,77161.5029,0.0,0.96929,2e-05,5.49262]
[1779795926115,43.88,77167.57,0.0,0.96942,2e-05,5.47422]
[1779795929118,43.88,77165.6357,0.0,0.96939,2e-05,5.47849]
[1779795935124,43.88,77165.0457,0.0,0.96939,2e-05,5.47755]
[1779795938342,43.88,77165.2857,0.0,0.9694,2e-05,5.47664]
[1779795944134,43.88,77165.13,0.0,0.9694,2e-05,5.47666]
[1779795949139,43.87,77165.3129,0.0,0.96941,2e-05,5.47576]
[1779795955144,43.87,77165.1971,0.0,0.96941,2e-05,5.47567]
[1779795961150,43.87,77164.6014,0.0,0.9694,2e-05,5.47695]
[1779795963152,43.87,77157.8286,0.0,0.96926,2e-05,5.49698]
[1779795968157,43.87,77158.1386,0.0,0.96926,2e-05,5.49622]
[1779795973659,43.87,77158.52,0.0,0.96928,2e-05,5.4947]
[1779795979168,43.87,77158.1843,0.0,0.96927,2e-05,5.49495]
[1779795984173,43.87,77159.0629,0.0,0.96929,2e-05,5.49191]
[1779795989180,43.87,77159.77,0.0,0.96931,2e-05,5.48939]
[1779795995186,43.87,77159.1957,0.0,0.96932,2e-05,5.4883]
[1779795996187,43.87,77154.3557,0.0,0.96921,2e-05,5.50284]
[1779796001192,43.87,77152.9914,0.0,0.96919,2e-05,5.50685]
[1779796004195,43.87,77151.0071,0.0,0.96915,2e-05,5.5122]
[1779796008199,43.87,77148.65,0.0,0.96911,2e-05,5.51848]
[1779796013204,43.87,77154.2929,0.0,0.96922,2e-05,5.50148]
[1779796014205,43.87,77158.2429,0.0,0.9693,2e-05,5.48997]
[1779796018780,43.86,77157.8986,0.0,0.9693,2e-05,5.49059]
[1779796019088,43.86,77157.8986,0.0,0.9693,2e-05,5.49059]
[1779796019176,43.86,77157.8986,0.0,0.9693,2e-05,5.49059]
[1779796019722,43.86,77157.8986,0.0,0.9693,2e-05,5.49003]
[1779796020417,43.86,77157.8986,0.0,0.9693,2e-05,5.49003]
[1779796020732,43.86,77157.8986,0.0,0.96931,2e-05,5.4895]
[1779796021246,43.86,77157.8986,0.0,0.96931,2e-05,5.4895]
[1779796022238,43.86,77157.8986,0.0,0.96931,2e-05,5.48897]
[1779796023752,43.86,77179.4386,0.0,0.96974,2e-05,5.42601]
[1779796027728,43.85,77179.7629,0.0,0.96977,2e-05,5.42299]
[1779796027778,43.85,77179.7629,0.0,0.96977,2e-05,5.42299]
[1779796027974,43.85,77179.7629,0.0,0.96977,2e-05,5.42299]
[1779796027994,43.85,77179.7629,0.0,0.96977,2e-05,5.42299]
[1779796030442,43.85,77179.8314,0.0,0.96977,2e-05,5.42173]
[1779796030467,43.85,77179.8314,0.0,0.96977,2e-05,5.42173]
[1779796031234,43.85,77173.1586,0.0,0.96965,2e-05,5.43975]
[1779796034395,43.84,77173.15,0.0,0.96966,2e-05,5.43813]
[1779796034447,43.84,77173.15,0.0,0.96966,2e-05,5.43813]
[1779796034468,43.84,77173.15,0.0,0.96966,2e-05,5.43813]
[1779796035238,43.84,77172.6286,0.0,0.96965,2e-05,5.43908]
[1779796040243,43.84,77172.0457,0.0,0.96966,2e-05,5.43802]
[1779796044673,43.83,77171.8129,0.0,0.96967,2e-05,5.43706]
[1779796044679,43.83,77171.8129,0.0,0.96967,2e-05,5.43706]
[1779796044719,43.83,77171.8129,0.0,0.96967,2e-05,5.43706]
[1779796047702,43.83,77173.7714,0.0,0.96972,2e-05,5.4293]
[1779796047719,43.83,77173.7714,0.0,0.96972,2e-05,5.4293]
[1779796047754,43.83,77173.7714,0.0,0.96972,2e-05,5.4293]
[1779796048251,43.83,77173.9586,0.0,0.96973,2e-05,5.42824]
[1779796050393,43.82,77173.99,0.0,0.96973,2e-05,5.4271]
[1779796050469,43.82,77173.99,0.0,0.96973,2e-05,5.4271]
[1779796051254,43.82,77174.17,0.0,0.96975,2e-05,5.42388]
[1779796053107,43.82,77176.0686,0.0,0.96979,2e-05,5.41794]
[1779796053226,43.82,77176.0686,0.0,0.96979,2e-05,5.41794]
[1779796053420,43.82,77176.0686,0.0,0.96979,2e-05,5.41794]
[1779796053470,43.82,77176.0686,0.0,0.96979,2e-05,5.41794]
[1779796053595,43.82,77176.0686,0.0,0.96979,2e-05,5.41794]
[1779796053720,43.82,77176.0686,0.0,0.96979,2e-05,5.41794]
[1779796054257,43.82,77178.5071,0.0,0.96985,2e-05,5.40997]
[1779796057260,43.82,77184.0643,0.0,0.96997,2e-05,5.39267]
[1779796057870,43.82,77184.0643,0.0,0.96997,2e-05,5.39267]
[1779796057876,43.82,77184.0643,0.0,0.96997,2e-05,5.39267]
[1779796057971,43.82,77184.0643,0.0,0.96997,2e-05,5.39267]
[1779796058017,43.82,77184.0643,0.0,0.96997,2e-05,5.39267]
[1779796058065,43.82,77184.0643,0.0,0.96997,2e-05,5.39267]
[1779796058219,43.82,77184.0643,0.0,0.96997,2e-05,5.39267]
[1779796058261,43.81,77186.1386,0.0,0.97001,2e-05,5.38631]
[1779796061772,43.81,77188.4671,0.0,0.97007,2e-05,5.37834]
[1779796061874,43.81,77188.4671,0.0,0.97007,2e-05,5.37834]
[1779796061972,43.81,77188.4671,0.0,0.97007,2e-05,5.37834]
[1779796062265,43.81,77185.6986,0.0,0.97001,2e-05,5.38578]
[1779796067270,43.81,77186.5829,0.0,0.97005,2e-05,5.38102]
[1779796070707,43.8,77188.2957,0.0,0.97009,2e-05,5.37482]
[1779796070720,43.8,77188.2957,0.0,0.97009,2e-05,5.37482]
[1779796070869,43.8,77188.2957,0.0,0.97009,2e-05,5.37482]
[1779796071082,43.8,77188.2957,0.0,0.97009,2e-05,5.37482]
[1779796071290,43.8,77188.2957,0.0,0.97009,2e-05,5.37482]
[1779796071339,43.8,77188.2957,0.0,0.97009,2e-05,5.37482]
[1779796071470,43.8,77188.2957,0.0,0.97009,2e-05,5.37482]
[1779796074359,43.8,77189.3557,0.0,0.97012,2e-05,5.37096]
[1779796074473,43.8,77189.3557,0.0,0.97012,2e-05,5.37096]
[1779796075278,43.8,77189.5557,0.0,0.97013,2e-05,5.36912]
[1779796075643,43.8,77189.5557,0.0,0.97013,2e-05,5.36912]
[1779796075695,43.8,77189.5557,0.0,0.97013,2e-05,5.36912]
[1779796075719,43.8,77189.5557,0.0,0.97013,2e-05,5.36912]
[1779796076279,43.8,77194.01,0.0,0.97022,2e-05,5.35606]
[1779796080848,43.79,77192.3729,0.0,0.97019,2e-05,5.35949]
[1779796080871,43.79,77192.3729,0.0,0.97019,2e-05,5.35949]
[1779796080972,43.79,77192.3729,0.0,0.97019,2e-05,5.35949]
[1779796081284,43.79,77192.7029,0.0,0.97021,2e-05,5.35775]
[1779796082063,43.79,77192.7029,0.0,0.97021,2e-05,5.35775]
[1779796082104,43.79,77192.7029,0.0,0.97021,2e-05,5.35775]
[1779796082219,43.79,77192.7029,0.0,0.97021,2e-05,5.35775]
[1779796087291,43.79,77193.4843,0.0,0.97024,2e-05,5.35316]
[1779796092296,43.78,77193.6471,0.0,0.97025,2e-05,5.35074]
[1779796097301,43.78,77192.8686,0.0,0.97025,2e-05,5.35101]
[1779796098029,43.78,77192.8686,0.0,0.97025,2e-05,5.35101]
[1779796098218,43.78,77192.8686,0.0,0.97025,2e-05,5.35101]
[1779796098569,43.78,77192.8343,0.0,0.97025,2e-05,5.35072]
[1779796098620,43.78,77192.8343,0.0,0.97025,2e-05,5.35072]
[1779796098724,43.78,77192.8343,0.0,0.97025,2e-05,5.35072]
[1779796099303,43.77,77192.4471,0.0,0.97025,2e-05,5.35143]
[1779796104308,43.77,77192.1914,0.0,0.97026,2e-05,5.35022]
[1779796109313,43.77,77192.1543,0.0,0.97027,2e-05,5.34841]
[1779796115319,43.76,77192.1914,0.0,0.9703,2e-05,5.34387]
[1779796117465,43.76,77192.1371,0.0,0.9703,2e-05,5.34328]
[1779796117503,43.76,77192.1371,0.0,0.9703,2e-05,5.34328]
[1779796117718,43.76,77192.1371,0.0,0.9703,2e-05,5.34328]
[1779796117817,43.76,77192.1371,0.0,0.9703,2e-05,5.34328]
[1779796117969,43.76,77192.1371,0.0,0.9703,2e-05,5.34328]
[1779796118322,43.76,77191.93,0.0,0.9703,2e-05,5.34349]
[1779796118447,43.76,77191.93,0.0,0.9703,2e-05,5.34349]
[1779796118453,43.76,77191.93,0.0,0.9703,2e-05,5.34349]
[1779796118470,43.76,77191.93,0.0,0.9703,2e-05,5.34349]
[1779796124328,43.75,77189.9086,0.0,0.97027,2e-05,5.34695]
[1779796129333,43.75,77189.7443,0.0,0.97028,2e-05,5.34553]
[1779796132648,43.75,77189.2114,0.0,0.97028,2e-05,5.34591]
[1779796132698,43.75,77189.2114,0.0,0.97028,2e-05,5.34591]
[1779796132718,43.75,77189.2114,0.0,0.97028,2e-05,5.34591]
[1779796133253,43.75,77189.2114,0.0,0.97028,2e-05,5.34591]
[1779796133288,43.75,77189.2114,0.0,0.97028,2e-05,5.34591]
[1779796133337,43.74,77189.43,0.0,0.97029,2e-05,5.34492]
[1779796133469,43.74,77189.43,0.0,0.97029,2e-05,5.34492]
[1779796138775,43.74,77190.1729,0.0,0.9703,2e-05,5.34258]
[1779796138832,43.74,77190.1729,0.0,0.9703,2e-05,5.34258]
[1779796138969,43.74,77190.1729,0.0,0.9703,2e-05,5.34258]
[1779796139343,43.74,77189.4443,0.0,0.97029,2e-05,5.34481]
[1779796139418,43.74,77189.4443,0.0,0.97029,2e-05,5.34481]
[1779796139468,43.74,77189.4443,0.0,0.97029,2e-05,5.34481]
[1779796139470,43.74,77189.4443,0.0,0.97029,2e-05,5.34481]
[1779796145212,43.75,77190.9214,0.0,0.97031,2e-05,5.34146]
[1779796150354,43.74,77191.1629,0.0,0.97032,2e-05,5.33965]
[1779796151103,43.74,77191.1629,0.0,0.97032,2e-05,5.33965]
[1779796151154,43.74,77191.1629,0.0,0.97032,2e-05,5.33965]
[1779796151219,43.74,77191.1629,0.0,0.97032,2e-05,5.33965]
[1779796151355,43.74,77191.2114,0.0,0.97033,2e-05,5.33915]
[1779796151725,43.74,77191.2114,0.0,0.97033,2e-05,5.33915]
[1779796151776,43.74,77191.2114,0.0,0.97033,2e-05,5.33915]
[1779796151969,43.74,77191.2114,0.0,0.97033,2e-05,5.33915]
[1779796156781,43.74,77190.8357,0.0,0.97033,2e-05,5.3384]
[1779796161082,43.74,77190.59,0.0,0.97034,2e-05,5.33765]
[1779796161218,43.74,77190.59,0.0,0.97034,2e-05,5.33765]
[1779796161788,43.74,77190.59,0.0,0.97034,2e-05,5.33765]
[1779796161969,43.74,77190.59,0.0,0.97034,2e-05,5.33765]
[1779796162366,43.73,77191.6957,0.0,0.97036,2e-05,5.3338]
[1779796163056,43.73,77191.6957,0.0,0.97036,2e-05,5.3338]
[1779796164221,43.73,77194.8557,0.0,0.97043,2e-05,5.32451]
[1779796164368,43.73,77195.2871,0.0,0.97044,2e-05,5.32295]
[1779796165353,43.73,77195.2871,0.0,0.97044,2e-05,5.32295]
[1779796165365,43.73,77195.2871,0.0,0.97044,2e-05,5.32295]
[1779796165467,43.73,77195.5714,0.0,0.97044,2e-05,5.32181]
[1779796172376,43.73,77196.5071,0.0,0.97049,2e-05,5.31472]
[1779796174378,43.72,77203.2329,0.0,0.97062,2e-05,5.29512]
[1779796174559,43.72,77203.2329,0.0,0.97062,2e-05,5.29512]
[1779796174609,43.72,77203.2329,0.0,0.97062,2e-05,5.29512]
[1779796174721,43.72,77203.2329,0.0,0.97062,2e-05,5.29512]
[1779796175192,43.72,77203.2329,0.0,0.97062,2e-05,5.29512]
[1779796175219,43.72,77203.2329,0.0,0.97062,2e-05,5.29512]
[1779796175243,43.72,77203.2329,0.0,0.97062,2e-05,5.29512]
[1779796175379,43.72,77203.2414,0.0,0.97063,2e-05,5.29481]
[1779796180384,43.72,77203.5686,0.0,0.97064,2e-05,5.29247]
[1779796183132,43.72,77203.9671,0.0,0.97065,2e-05,5.29078]
[1779796183147,43.72,77203.9671,0.0,0.97065,2e-05,5.29078]
[1779796183238,43.72,77203.9671,0.0,0.97065,2e-05,5.29078]
[1779796183387,43.72,77204.3071,0.0,0.97066,2e-05,5.28955]
[1779796188392,43.71,77204.3157,0.0,0.97067,2e-05,5.28815]
[1779796193398,43.71,77204.7743,0.0,0.97069,2e-05,5.2855]
[1779796195401,43.71,77201.62,0.0,0.97063,2e-05,5.29385]
[1779796195622,43.71,77201.62,0.0,0.97063,2e-05,5.29385]
[1779796195672,43.71,77201.62,0.0,0.97063,2e-05,5.29385]
[1779796195724,43.71,77201.62,0.0,0.97063,2e-05,5.29385]
[1779796196321,43.71,77201.62,0.0,0.97063,2e-05,5.29385]
[1779796196325,43.71,77201.62,0.0,0.97063,2e-05,5.29385]
[1779796196402,43.71,77197.5029,0.0,0.97055,2e-05,5.30517]
[1779796196472,43.71,77197.5029,0.0,0.97055,2e-05,5.30517]
[1779796201266,43.71,77196.9086,0.0,0.97055,2e-05,5.30594]
[1779796201365,43.71,77196.9086,0.0,0.97055,2e-05,5.30594]
[1779796201407,43.71,77192.8286,0.0,0.97047,2e-05,5.31686]
[1779796201472,43.71,77192.8286,0.0,0.97047,2e-05,5.31686]
[1779796201969,43.71,77192.8286,0.0,0.97047,2e-05,5.31686]
[1779796202021,43.71,77192.8286,0.0,0.97047,2e-05,5.31686]
[1779796202223,43.71,77192.8286,0.0,0.97047,2e-05,5.31686]
[1779796202408,43.71,77189.7643,0.0,0.97042,2e-05,5.32521]
[1779796207414,43.7,77183.2629,0.0,0.9703,2e-05,5.34194]
[1779796208032,43.7,77183.2629,0.0,0.9703,2e-05,5.34194]
[1779796208084,43.7,77183.2629,0.0,0.9703,2e-05,5.34194]
[1779796208218,43.7,77183.2629,0.0,0.9703,2e-05,5.34194]
[1779796208415,43.7,77181.8743,0.0,0.97028,2e-05,5.34551]
[1779796208733,43.7,77181.8743,0.0,0.97028,2e-05,5.34551]
[1779796208782,43.7,77181.8743,0.0,0.97028,2e-05,5.34551]
[1779796208969,43.7,77181.8743,0.0,0.97028,2e-05,5.34551]
[1779796214086,43.7,77181.6329,0.0,0.97028,2e-05,5.34436]
[1779796215860,43.7,77181.3629,0.0,0.97028,2e-05,5.34476]
[1779796215883,43.7,77181.3629,0.0,0.97028,2e-05,5.34476]
[1779796215969,43.7,77181.3629,0.0,0.97028,2e-05,5.34476]
[1779796216441,43.69,77182.3143,0.0,0.9703,2e-05,5.34132]
[1779796216520,43.69,77182.3143,0.0,0.9703,2e-05,5.34132]
[1779796216526,43.69,77182.3143,0.0,0.9703,2e-05,5.34132]
[1779796216723,43.69,77182.3143,0.0,0.9703,2e-05,5.34132]
[1779796219444,43.69,77185.4629,0.0,0.97037,2e-05,5.33132]
[1779796222487,43.69,77186.5671,0.0,0.9704,2e-05,5.32717]
[1779796222559,43.69,77186.5671,0.0,0.9704,2e-05,5.32717]
[1779796222718,43.69,77186.5671,0.0,0.9704,2e-05,5.32717]
[1779796223216,43.69,77186.5671,0.0,0.9704,2e-05,5.32717]
[1779796223266,43.69,77186.5671,0.0,0.9704,2e-05,5.32717]
[1779796223448,43.69,77185.9143,0.0,0.97039,2e-05,5.32868]
[1779796223473,43.69,77185.9143,0.0,0.97039,2e-05,5.32868]
[1779796227452,43.68,77188.3529,0.0,0.97045,2e-05,5.32044]
[1779796232457,43.68,77188.14,0.0,0.97047,2e-05,5.31728]
[1779796233733,43.68,77187.16,0.0,0.97045,2e-05,5.31974]
[1779796234457,43.68,77187.16,0.0,0.97045,2e-05,5.31974]
[1779796234468,43.68,77186.76,0.0,0.97044,2e-05,5.32054]
[1779796234511,43.68,77186.76,0.0,0.97044,2e-05,5.32054]
[1779796240465,43.67,77186.1914,0.0,0.97044,2e-05,5.32021]
[1779796240948,43.67,77186.1914,0.0,0.97044,2e-05,5.32021]
[1779796241171,43.67,77186.1914,0.0,0.97044,2e-05,5.32021]
[1779796241218,43.67,77186.1914,0.0,0.97044,2e-05,5.32021]
[1779796245361,43.67,77187.71,0.0,0.97048,2e-05,5.31464]
[1779796245475,43.67,77187.71,0.0,0.97048,2e-05,5.31464]
[1779796245754,43.67,77187.71,0.0,0.97048,2e-05,5.31464]
[1779796247472,43.67,77193.8614,0.0,0.97061,2e-05,5.29633]
[1779796248223,43.67,77193.8614,0.0,0.97061,2e-05,5.29633]
[1779796253478,43.67,77194.7286,0.0,0.97064,2e-05,5.29221]
[1779796257811,43.66,77194.9586,0.0,0.97065,2e-05,5.29047]
[1779796257863,43.66,77194.9586,0.0,0.97065,2e-05,5.29047]
[1779796257970,43.66,77194.9586,0.0,0.97065,2e-05,5.29047]
[1779796260485,43.66,77192.3071,0.0,0.9706,2e-05,5.29714]
[1779796263947,43.66,77193.8543,0.0,0.97064,2e-05,5.29193]
[1779796263968,43.66,77193.8543,0.0,0.97064,2e-05,5.29193]
[1779796263999,43.66,77193.8543,0.0,0.97064,2e-05,5.29193]
[1779796267557,43.66,77193.32,0.0,0.97063,2e-05,5.29262]
[1779796267718,43.66,77193.32,0.0,0.97063,2e-05,5.29262]
[1779796273497,43.65,77193.3571,0.0,0.97065,2e-05,5.2906]
[1779796275283,43.65,77193.4729,0.0,0.97065,2e-05,5.29001]
[1779796275333,43.65,77193.4729,0.0,0.97065,2e-05,5.29001]
[1779796275469,43.65,77193.4729,0.0,0.97065,2e-05,5.29001]
[1779796279443,43.65,77195.5543,0.0,0.9707,2e-05,5.28309]
[1779796279469,43.65,77195.5543,0.0,0.9707,2e-05,5.28309]
[1779796279503,43.65,77198.2771,0.0,0.97075,2e-05,5.27516]
[1779796280504,43.65,77203.1986,0.0,0.97085,2e-05,5.26108]
[1779796285509,43.65,77204.2086,0.0,0.97087,2e-05,5.25717]
[1779796288513,43.64,77206.4514,0.0,0.97092,2e-05,5.25024]
[1779796289514,43.64,77210.1529,0.0,0.97099,2e-05,5.23966]
[1779796290486,43.64,77210.1529,0.0,0.97099,2e-05,5.23966]
[1779796290533,43.64,77210.1529,0.0,0.97099,2e-05,5.23948]
[1779796290723,43.64,77210.1529,0.0,0.97099,2e-05,5.23948]
[1779796291637,43.64,77210.3414,0.0,0.97101,2e-05,5.23664]
[1779796294220,43.64,77209.6871,0.0,0.971,2e-05,5.23811]
[1779796299524,43.64,77212.0286,0.0,0.97105,2e-05,5.2305]
[1779796299536,43.64,77212.0286,0.0,0.97105,2e-05,5.2305]
[1779796299549,43.64,77212.0286,0.0,0.97105,2e-05,5.2305]
[1779796299718,43.64,77212.0286,0.0,0.97105,2e-05,5.2305]
[1779796304529,43.64,77215.8814,0.0,0.97113,2e-05,5.21893]
[1779796305818,43.64,77216.5014,0.0,0.97114,2e-05,5.21705]
[1779796305865,43.64,77216.5014,0.0,0.97114,2e-05,5.21705]
[1779796306218,43.64,77216.5014,0.0,0.97114,2e-05,5.21705]
[1779796311536,43.64,77212.6614,0.0,0.97108,2e-05,5.22691]
[1779796312417,43.64,77212.6614,0.0,0.97108,2e-05,5.22691]
[1779796312537,43.63,77205.89,0.0,0.97095,2e-05,5.24571]
[1779796313538,43.63,77200.4057,0.0,0.97084,2e-05,5.26092]
[1779796318543,43.63,77200.2414,0.0,0.97085,2e-05,5.26029]
[1779796323548,43.63,77198.0229,0.0,0.97081,2e-05,5.26545]
[1779796328553,43.63,77197.6843,0.0,0.97081,2e-05,5.26529]
[1779796333558,43.62,77195.62,0.0,0.97078,2e-05,5.26996]
[1779796337562,43.62,77191.3257,0.0,0.97071,2e-05,5.28112]
[1779796342568,43.62,77189.3886,0.0,0.97068,2e-05,5.28532]
[1779796347574,43.62,77189.6686,0.0,0.97069,2e-05,5.28326]
[1779796350577,43.61,77186.3657,0.0,0.97063,2e-05,5.29182]
[1779796351578,43.61,77180.4771,0.0,0.97053,2e-05,5.30659]
[1779796355582,43.61,77185.6257,0.0,0.97063,2e-05,5.29139]
[1779796360588,43.61,77185.7557,0.0,0.97064,2e-05,5.2897]
[1779796363591,43.61,77183.5386,0.0,0.9706,2e-05,5.29517]
[1779796368596,43.6,77184.1114,0.0,0.97062,2e-05,5.2922]
[1779796373601,43.6,77184.64,0.0,0.97064,2e-05,5.28939]
[1779796380609,43.61,77184.7829,0.0,0.97063,2e-05,5.29091]
[1779796385614,43.61,77184.7714,0.0,0.97062,2e-05,5.2923]
[1779796388617,43.61,77182.3129,0.0,0.97057,2e-05,5.30006]
[1779796392621,43.61,77185.14,0.0,0.97062,2e-05,5.2931]
[1779796397626,43.62,77184.1443,0.0,0.97059,2e-05,5.29725]
[1779796403407,43.62,77184.9171,0.0,0.9706,2e-05,5.29638]
[1779796404633,43.62,77182.7457,0.0,0.97055,2e-05,5.30303]
[1779796409638,43.62,77183.3729,0.0,0.97056,2e-05,5.30252]
[1779796414643,43.63,77185.1271,0.0,0.97059,2e-05,5.29669]
[1779796419648,43.63,77185.9071,0.0,0.9706,2e-05,5.2958]
[1779796424653,43.63,77183.8171,0.0,0.97055,2e-05,5.303]
[1779796429658,43.64,77183.5143,0.0,0.97054,2e-05,5.3051]
[1779796434664,43.64,77183.1714,0.0,0.97052,2e-05,5.30728]
[1779796440669,43.64,77183.3843,0.0,0.97051,2e-05,5.30811]
[1779796445678,43.65,77183.2671,0.0,0.9705,2e-05,5.30963]
[1779796450683,43.65,77183.4814,0.0,0.9705,2e-05,5.3102]
[1779796455688,43.65,77183.6757,0.0,0.9705,2e-05,5.31082]
[1779796460693,43.65,77182.1371,0.0,0.97046,2e-05,5.31633]
[1779796465697,43.66,77182.2,0.0,0.97045,2e-05,5.31727]
[1779796470702,43.66,77181.7171,0.0,0.97044,2e-05,5.31974]
[1779796475707,43.66,77180.8743,0.0,0.97042,2e-05,5.32106]
[1779796480712,43.66,77180.8371,0.0,0.97042,2e-05,5.32224]
[1779796485717,43.67,77181.6829,0.0,0.97043,2e-05,5.3209]
[1779796490722,43.67,77182.0814,0.0,0.97043,2e-05,5.32084]
[1779796495727,43.67,77183.9814,0.0,0.97046,2e-05,5.31654]
[1779796498730,43.67,77174.6014,0.0,0.97027,2e-05,5.34379]
[1779796501733,43.67,77172.3871,0.0,0.97022,2e-05,5.3506]
[1779796501786,43.67,77172.3871,0.0,0.97022,2e-05,5.3506]
[1779796501881,43.67,77172.3871,0.0,0.97022,2e-05,5.3506]
[1779796501968,43.67,77172.3871,0.0,0.97022,2e-05,5.3506]
[1779796502448,43.67,77172.3871,0.0,0.97022,2e-05,5.3506]
[1779796502734,43.67,77171.0686,0.0,0.9702,2e-05,5.35451]
[1779796503735,43.67,77162.86,0.0,0.97003,2e-05,5.37805]
[1779796504736,43.68,77165.5414,0.0,0.97009,2e-05,5.37052]
[1779796505737,43.68,77173.5443,0.0,0.97024,2e-05,5.34787]
[1779796506738,43.68,77182.1086,0.0,0.97041,2e-05,5.32374]
[1779796508740,43.68,77189.3029,0.0,0.97054,2e-05,5.30381]
[1779796513745,43.68,77190.0114,0.0,0.97055,2e-05,5.303]
[1779796515747,43.68,77196.3,0.0,0.97067,2e-05,5.28575]
[1779796519751,43.68,77198.4043,0.0,0.97071,2e-05,5.27985]
[1779796524756,43.68,77199.3986,0.0,0.97074,2e-05,5.27578]
[1779796529761,43.68,77199.1871,0.0,0.97074,2e-05,5.27514]
[1779796534766,43.67,77199.3443,0.0,0.97076,2e-05,5.27133]
[1779796540772,43.67,77197.91,0.0,0.97074,2e-05,5.27392]
[1779796542774,43.67,77193.8714,0.0,0.97067,2e-05,5.2848]
[1779796544776,43.67,77186.0371,0.0,0.97052,2e-05,5.30692]
[1779796545777,43.67,77182.8357,0.0,0.97045,2e-05,5.31622]
[1779796550782,43.67,77182.2643,0.0,0.97044,2e-05,5.31892]
[1779796551783,43.67,77184.3686,0.0,0.97047,2e-05,5.31319]
[1779796556788,43.67,77182.5743,0.0,0.97043,2e-05,5.31938]
[1779796558790,43.67,77179.4286,0.0,0.97037,2e-05,5.32872]
[1779796559791,43.68,77173.7986,0.0,0.97026,2e-05,5.3449]
[1779796560792,43.68,77170.86,0.0,0.9702,2e-05,5.35343]
[1779796564796,43.68,77165.5386,0.0,0.97009,2e-05,5.36988]
[1779796566798,43.68,77157.78,0.0,0.96992,2e-05,5.39364]
[1779796571803,43.69,77159.5414,0.0,0.96995,2e-05,5.38974]
[1779796572804,43.69,77140.2814,0.0,0.96956,2e-05,5.44575]
[1779796577809,43.69,77141.1914,0.0,0.96958,2e-05,5.44381]
[1779796582814,43.69,77141.0871,0.0,0.96957,2e-05,5.44412]
[1779796587819,43.69,77141.3929,0.0,0.96958,2e-05,5.44326]
[1779796592825,43.69,77140.8829,0.0,0.96957,2e-05,5.44459]
[1779796592850,43.69,77140.8829,0.0,0.96957,2e-05,5.44459]
[1779796593369,43.69,77140.8829,0.0,0.96957,2e-05,5.44459]
[1779796594828,43.7,77137.21,0.0,0.96949,2e-05,5.45651]
[1779796600833,43.71,77139.9457,0.0,0.96951,2e-05,5.45257]
[1779796602813,43.71,77141.9314,0.0,0.96954,2e-05,5.44819]
[1779796607840,43.71,77143.6243,0.0,0.96957,2e-05,5.44466]
[1779796612845,43.71,77144.3371,0.0,0.96958,2e-05,5.44261]
[1779796617850,43.71,77143.8371,0.0,0.96957,2e-05,5.44406]
[1779796620853,43.71,77140.6086,0.0,0.96951,2e-05,5.45334]
[1779796625858,43.71,77140.09,0.0,0.9695,2e-05,5.45476]
[1779796631864,43.71,77139.9843,0.0,0.9695,2e-05,5.45496]
[1779796636869,43.71,77140.0357,0.0,0.9695,2e-05,5.45472]
[1779796641874,43.71,77141.5857,0.0,0.96953,2e-05,5.45018]
[1779796646881,43.71,77142.5257,0.0,0.96955,2e-05,5.44744]
[1779796651886,43.71,77143.4671,0.0,0.96958,2e-05,5.44254]
[1779796656891,43.71,77144.1,0.0,0.96959,2e-05,5.44074]
[1779796662897,43.71,77144.1629,0.0,0.96959,2e-05,5.4406]
[1779796667902,43.71,77144.2729,0.0,0.9696,2e-05,5.44031]
[1779796672907,43.71,77144.1729,0.0,0.96959,2e-05,5.44063]
[1779796677912,43.71,77144.2443,0.0,0.96959,2e-05,5.44046]
[1779796682917,43.71,77145.6486,0.0,0.96962,2e-05,5.43645]
[1779796684919,43.71,77156.6171,0.0,0.96984,2e-05,5.40503]
[1779796685920,43.71,77159.0357,0.0,0.96989,2e-05,5.39817]
[1779796690925,43.71,77160.0943,0.0,0.9699,2e-05,5.39554]
[1779796695930,43.71,77162.0029,0.0,0.96994,2e-05,5.39052]
[1779796700935,43.71,77161.5914,0.0,0.96993,2e-05,5.39213]
[1779796705940,43.72,77161.7857,0.0,0.96993,2e-05,5.39201]
[1779796710626,43.72,77161.8529,0.0,0.96993,2e-05,5.39216]
[1779796710945,43.72,77159.2971,0.0,0.96988,2e-05,5.39955]
[1779796714949,43.72,77154.1143,0.0,0.96978,2e-05,5.4132]
[1779796719954,43.72,77152.38,0.0,0.96974,2e-05,5.4191]
[1779796724959,43.72,77152.3257,0.0,0.96974,2e-05,5.41946]
[1779796729964,43.72,77153.28,0.0,0.96975,2e-05,5.41692]
[1779796734969,43.72,77152.3671,0.0,0.96973,2e-05,5.41975]
[1779796737972,43.72,77149.1343,0.0,0.96967,2e-05,5.42981]
[1779796738973,43.73,77145.6571,0.0,0.96959,2e-05,5.44049]
[1779796739974,43.73,77143.4714,0.0,0.96954,2e-05,5.44746]
[1779796744979,43.73,77143.8357,0.0,0.96955,2e-05,5.44637]
[1779796749984,43.73,77143.7057,0.0,0.96955,2e-05,5.44671]
[1779796750798,43.73,77143.7057,0.0,0.96955,2e-05,5.44671]
[1779796755990,43.73,77145.3443,0.0,0.96958,2e-05,5.44199]
[1779796759995,43.73,77142.5314,0.0,0.96953,2e-05,5.45008]
[1779796765001,43.73,77139.2357,0.0,0.96946,2e-05,5.4595]
[1779796770990,43.73,77138.3186,0.0,0.96944,2e-05,5.46196]
[1779796776015,43.73,77138.0629,0.0,0.96945,2e-05,5.46035]
[1779796781020,43.73,77134.9743,0.0,0.96939,2e-05,5.46911]
[1779796786025,43.73,77135.2929,0.0,0.9694,2e-05,5.46799]
[1779796787026,43.73,77127.5486,0.0,0.96924,2e-05,5.491]
[1779796790029,43.73,77129.67,0.0,0.96927,2e-05,5.48665]
[1779796795034,43.73,77129.8586,0.0,0.96926,2e-05,5.48777]
[1779796797036,43.74,77127.7429,0.0,0.96921,2e-05,5.49509]
[1779796803043,43.74,77132.8557,0.0,0.9693,2e-05,5.48245]
[1779796808048,43.74,77130.5786,0.0,0.96926,2e-05,5.48869]
[1779796811054,43.74,77127.5771,0.0,0.9692,2e-05,5.49713]
[1779796813053,43.74,77109.24,0.0,0.96883,2e-05,5.55032]
[1779796813287,43.74,77111.51,0.0,0.96887,2e-05,5.54369]
[1779796814294,43.74,77115.68,0.0,0.96896,2e-05,5.53145]
[1779796815301,43.74,77121.93,0.0,0.96909,2e-05,5.5132]
[1779796817315,43.74,77125.75,0.0,0.96916,2e-05,5.50205]
[1779796821343,43.74,77123.66,0.0,0.96912,2e-05,5.50805]
[1779796826378,43.74,77123.13,0.0,0.96911,2e-05,5.50947]
[1779796832420,43.74,77123.06,0.0,0.96912,2e-05,5.50732]
[1779796837455,43.74,77122.46,0.0,0.96911,2e-05,5.50892]
[1779796838462,43.74,77118.37,0.0,0.96903,2e-05,5.52078]
[1779796839469,43.74,77114.21,0.0,0.96894,2e-05,5.53353]
[1779796841483,43.74,77108.36,0.0,0.96881,2e-05,5.5518]
[1779796846518,43.75,77107.18,0.0,0.96878,2e-05,5.55604]
[1779796852560,43.74,77107.18,0.0,0.96879,2e-05,5.55536]
[1779796855581,43.74,77110.5,0.0,0.96886,2e-05,5.54533]
[1779796860616,43.74,77110.04,0.0,0.96885,2e-05,5.5462]
[1779796865651,43.74,77107.72,0.0,0.96881,2e-05,5.55248]
[1779796867665,43.74,77109.79,0.0,0.96885,2e-05,5.54622]
[1779796871693,43.74,77115.61,0.0,0.96897,2e-05,5.52885]
[1779796876729,43.74,77118.62,0.0,0.96904,2e-05,5.51977]
[1779796881764,43.74,77120.49,0.0,0.96907,2e-05,5.51412]
[1779796886799,43.74,77121.84,0.0,0.9691,2e-05,5.51002]
[1779796887807,43.74,77126.21,0.0,0.96919,2e-05,5.4973]
[1779796892842,43.74,77128.43,0.0,0.96925,2e-05,5.48866]
[1779796897877,43.74,77128.62,0.0,0.96925,2e-05,5.48817]
[1779796902911,43.74,77137.05,0.0,0.96942,2e-05,5.46383]
[1779796903409,43.74,77137.05,0.0,0.96942,2e-05,5.46383]
[1779796903919,43.74,77142.67,0.0,0.96953,2e-05,5.44767]
[1779796907948,43.74,77140.13,0.0,0.96948,2e-05,5.4553]
[1779796909962,43.74,77136.0,0.0,0.9694,2e-05,5.46736]
[1779796912983,43.74,77132.6,0.0,0.96933,2e-05,5.47733]
[1779796919026,43.74,77132.14,0.0,0.96932,2e-05,5.4788]
[1779796924067,43.74,77130.11,0.0,0.96927,2e-05,5.48477]
[1779796927088,43.74,77127.26,0.0,0.96922,2e-05,5.49305]
[1779796932123,43.74,77128.49,0.0,0.96924,2e-05,5.48944]
[1779796937158,43.74,77129.2,0.0,0.96926,2e-05,5.48737]
[1779796943200,43.74,77131.79,0.0,0.96931,2e-05,5.47989]
[1779796948236,43.74,77133.01,0.0,0.96933,2e-05,5.47646]
[1779796949243,43.74,77136.62,0.0,0.9694,2e-05,5.46605]
[1779796951257,43.74,77140.85,0.0,0.9695,2e-05,5.45174]
[1779796954278,43.74,77142.93,0.0,0.96954,2e-05,5.44595]
[1779796959313,43.74,77142.4,0.0,0.96953,2e-05,5.4479]
[1779796964349,43.74,77144.44,0.0,0.96956,2e-05,5.44243]
[1779796969386,43.74,77149.18,0.0,0.96966,2e-05,5.42923]
[1779796974420,43.75,77148.08,0.0,0.96963,2e-05,5.43296]
[1779796979456,43.75,77148.34,0.0,0.96963,2e-05,5.43275]
[1779796984491,43.75,77148.41,0.0,0.96963,2e-05,5.4331]
[1779796989526,43.75,77147.55,0.0,0.96961,2e-05,5.43608]
[1779796994561,43.75,77147.98,0.0,0.96961,2e-05,5.43537]
[1779796999596,43.75,77148.11,0.0,0.96961,2e-05,5.43552]
[1779797004631,43.75,77147.99,0.0,0.96961,2e-05,5.4364]
[1779797009666,43.75,77145.41,0.0,0.96955,2e-05,5.44433]
[1779797014701,43.75,77144.58,0.0,0.96954,2e-05,5.44497]
[1779797018729,43.76,77140.86,0.0,0.96947,2e-05,5.45603]
[1779797020743,43.76,77136.0,0.0,0.96937,2e-05,5.47018]
[1779797021750,43.76,77133.68,0.0,0.96932,2e-05,5.47693]
[1779797023764,43.76,77131.5,0.0,0.96928,2e-05,5.48329]
[1779797026785,43.76,77134.31,0.0,0.96933,2e-05,5.4752]
[1779797031820,43.76,77132.18,0.0,0.96929,2e-05,5.48148]
[1779797036855,43.76,77131.45,0.0,0.96928,2e-05,5.48366]
[1779797041890,43.76,77131.51,0.0,0.96928,2e-05,5.48355]
[1779797046926,43.76,77131.61,0.0,0.96928,2e-05,5.48334]
[1779797049947,43.76,77128.66,0.0,0.96922,2e-05,5.49192]
[1779797050954,43.76,77126.54,0.0,0.96918,2e-05,5.49807]
[1779797052968,43.76,77121.39,0.0,0.96907,2e-05,5.51299]
[1779797055989,43.76,77119.28,0.0,0.96903,2e-05,5.51899]
[1779797059165,43.76,77118.78,0.0,0.96902,2e-05,5.52039]
[1779797059265,43.76,77121.14,0.0,0.96907,2e-05,5.51341]
[1779797065061,43.76,77121.79,0.0,0.96908,2e-05,5.51127]
[1779797070096,43.76,77121.87,0.0,0.96909,2e-05,5.51083]
[1779797074124,43.75,77126.42,0.0,0.96919,2e-05,5.49529]
[1779797075131,43.75,77130.02,0.0,0.96926,2e-05,5.48484]
[1779797081173,43.75,77130.62,0.0,0.96928,2e-05,5.48316]
[1779797082180,43.75,77134.57,0.0,0.96936,2e-05,5.47174]
[1779797082721,43.75,77134.57,0.0,0.96936,2e-05,5.47174]
[1779797083187,43.75,77137.64,0.0,0.96942,2e-05,5.46288]
[1779797091243,43.76,77137.99,0.0,0.96942,2e-05,5.46225]
[1779797096278,43.76,77139.46,0.0,0.96945,2e-05,5.45827]
[1779797103327,43.76,77139.14,0.0,0.96944,2e-05,5.4596]
[1779797108362,43.76,77138.94,0.0,0.96943,2e-05,5.46053]
[1779797113398,43.76,77139.18,0.0,0.96944,2e-05,5.46012]
[1779797121454,43.76,77139.2,0.0,0.96943,2e-05,5.4605]
[1779797126489,43.76,77139.97,0.0,0.96945,2e-05,5.45855]
[1779797127495,43.76,77150.68,0.0,0.96966,2e-05,5.42777]
[1779797128503,43.76,77152.15,0.0,0.96969,2e-05,5.42366]
[1779797133539,43.76,77152.54,0.0,0.9697,2e-05,5.42097]
[1779797136560,43.76,77143.55,0.0,0.96952,2e-05,5.44721]
[1779797137567,43.76,77134.76,0.0,0.96935,2e-05,5.47266]
[1779797138574,43.76,77133.98,0.0,0.96933,2e-05,5.47495]
[1779797139581,43.76,77115.44,0.0,0.96896,2e-05,5.52878]
[1779797140588,43.76,77115.47,0.0,0.96896,2e-05,5.52863]
[1779797146632,43.76,77100.24,0.0,0.96865,2e-05,5.57279]
[1779797147642,43.76,77094.54,0.0,0.96853,2e-05,5.58998]
[1779797149681,43.77,77083.5,0.0,0.9683,2e-05,5.62347]
[1779797150678,43.77,77075.09,0.0,0.96812,2e-05,5.64875]
[1779797151685,43.77,77074.77,0.0,0.96811,2e-05,5.6501]
[1779797155118,43.77,77075.51,0.0,0.96812,2e-05,5.64871]
[1779797155166,43.77,77075.51,0.0,0.96812,2e-05,5.64871]
[1779797155219,43.77,77076.24,0.0,0.96813,2e-05,5.64695]
[1779797156217,43.77,77076.24,0.0,0.96813,2e-05,5.64695]
[1779797156720,43.77,77071.65,0.0,0.96803,2e-05,5.66132]
[1779797161756,43.78,77072.67,0.0,0.96804,2e-05,5.66015]
[1779797162774,43.78,77076.21,0.0,0.96811,2e-05,5.65004]
[1779797165795,43.78,77073.26,0.0,0.96804,2e-05,5.65993]
[1779797166802,43.78,77076.58,0.0,0.96811,2e-05,5.65048]
[1779797171837,43.79,77073.94,0.0,0.96804,2e-05,5.66023]
[1779797174203,43.79,77071.64,0.0,0.96799,2e-05,5.66779]
[1779797176875,43.79,77066.95,0.0,0.96788,2e-05,5.68276]
[1779797178889,43.79,77061.27,0.0,0.96776,2e-05,5.70031]
[1779797179896,43.79,77056.91,0.0,0.96767,2e-05,5.71359]
[1779797181910,43.79,77061.34,0.0,0.96776,2e-05,5.70096]
[1779797182917,43.79,77064.82,0.0,0.96783,2e-05,5.69091]
[1779797187952,43.8,77065.81,0.0,0.96784,2e-05,5.68958]
[1779797192987,43.8,77064.97,0.0,0.96782,2e-05,5.69146]
[1779797197024,43.8,77066.97,0.0,0.96785,2e-05,5.6868]
[1779797198031,43.81,77048.2,0.0,0.96746,2e-05,5.74306]
[1779797199038,43.81,77043.26,0.0,0.96735,2e-05,5.75808]
[1779797200045,43.81,77040.53,0.0,0.96729,2e-05,5.76647]
[1779797202059,43.81,77038.05,0.0,0.96724,2e-05,5.77429]
[1779797207098,43.81,77036.43,0.0,0.9672,2e-05,5.77999]
[1779797208105,43.81,77038.91,0.0,0.96725,2e-05,5.77271]
[1779797209593,43.81,77040.41,0.0,0.96728,2e-05,5.76838]
[1779797215099,43.83,77041.02,0.0,0.96723,2e-05,5.77535]
[1779797215171,43.83,77027.11,0.0,0.96692,2e-05,5.81884]
[1779797215569,43.83,77027.11,0.0,0.96692,2e-05,5.81884]
[1779797216437,43.83,77027.11,0.0,0.96692,2e-05,5.81884]
[1779797216168,43.83,77015.47,0.0,0.96667,2e-05,5.85411]
[1779797217176,43.83,77015.38,0.0,0.96667,2e-05,5.85467]
[1779797219305,43.83,77013.4,0.0,0.96663,2e-05,5.86069]
[1779797219364,43.83,77013.39,0.0,0.96663,2e-05,5.86074]
[1779797222489,43.84,77012.32,0.0,0.9666,2e-05,5.8641]
[1779797222496,43.84,77012.32,0.0,0.9666,2e-05,5.8641]
[1779797222717,43.84,77012.32,0.0,0.9666,2e-05,5.8641]
[1779797224224,43.84,77015.02,0.0,0.96666,2e-05,5.85602]
[1779797225234,43.84,77017.28,0.0,0.96671,2e-05,5.84919]
[1779797227463,43.84,77016.99,0.0,0.9667,2e-05,5.85011]
[1779797228261,43.84,77016.23,0.0,0.96669,2e-05,5.85244]
[1779797228390,43.84,77016.23,0.0,0.96669,2e-05,5.85244]
[1779797228400,43.84,76989.37,0.0,0.9661,2e-05,5.9345]
[1779797229266,43.83,76989.43,0.0,0.96611,2e-05,5.93322]
[1779797231326,43.83,76989.92,0.0,0.96613,2e-05,5.93066]
[1779797233090,43.83,76992.11,0.0,0.96619,2e-05,5.92202]
[1779797233093,43.83,76992.11,0.0,0.96619,2e-05,5.92202]
[1779797233218,43.83,76992.11,0.0,0.96619,2e-05,5.92202]
[1779797234301,43.82,77001.76,0.0,0.96641,2e-05,5.89094]
[1779797235308,43.82,76992.31,0.0,0.96621,2e-05,5.91972]
[1779797236315,43.82,76990.87,0.0,0.96618,2e-05,5.92331]
[1779797237033,43.82,76990.87,0.0,0.96618,2e-05,5.92331]
[1779797237135,43.82,76990.87,0.0,0.96618,2e-05,5.92331]
[1779797238944,43.82,76992.4,0.0,0.96623,2e-05,5.91692]
[1779797240380,43.81,76981.36,0.0,0.966,2e-05,5.94917]
[1779797241242,43.81,76981.36,0.0,0.966,2e-05,5.94917]
[1779797241356,43.81,76935.31,0.0,0.96499,2e-05,6.09025]
[1779797242067,43.81,76935.31,0.0,0.96499,2e-05,6.09025]
[1779797242361,43.8,76934.36,0.0,0.96499,2e-05,6.08956]
[1779797243470,43.8,76934.36,0.0,0.96499,2e-05,6.08956]
[1779797243369,43.8,76942.89,0.0,0.96518,2e-05,6.06264]
[1779797244165,43.8,76942.89,0.0,0.96518,2e-05,6.06264]
[1779797244376,43.81,76945.91,0.0,0.96524,2e-05,6.05515]
[1779797245383,43.81,76941.51,0.0,0.96513,2e-05,6.07086]
[1779797247399,43.8,76929.88,0.0,0.96491,2e-05,6.10056]
[1779797248407,43.8,76929.31,0.0,0.96489,2e-05,6.10364]
[1779797249414,43.8,76920.23,0.0,0.96468,2e-05,6.13328]
[1779797250421,43.8,76919.23,0.0,0.96465,2e-05,6.13649]
[1779797251428,43.8,76925.89,0.0,0.96482,2e-05,6.11338]
[1779797253443,43.81,76933.43,0.0,0.96497,2e-05,6.0919]
[1779797254450,43.81,76935.95,0.0,0.96502,2e-05,6.08508]
[1779797256464,43.81,76935.9,0.0,0.96502,2e-05,6.08554]
[1779797257638,43.81,76937.47,0.0,0.96505,2e-05,6.08081]
[1779797257717,43.81,76937.47,0.0,0.96505,2e-05,6.08081]
[1779797258007,43.81,76937.47,0.0,0.96505,2e-05,6.08081]
[1779797258478,43.81,76936.55,0.0,0.96503,2e-05,6.08332]
[1779797259485,43.81,76943.98,0.0,0.9652,2e-05,6.06037]
[1779797262506,43.8,76932.36,0.0,0.96497,2e-05,6.09253]
[1779797263519,43.8,76930.17,0.0,0.96492,2e-05,6.09908]
[1779797264526,43.8,76923.45,0.0,0.96477,2e-05,6.11972]
[1779797265533,43.8,76919.47,0.0,0.96468,2e-05,6.13182]
[1779797267258,43.82,76919.44,0.0,0.96463,2e-05,6.13986]
[1779797268554,43.82,76915.09,0.0,0.96452,2e-05,6.1542]
[1779797271575,43.82,76911.53,0.0,0.96443,2e-05,6.16679]
[1779797272582,43.82,76906.84,0.0,0.96433,2e-05,6.18158]
[1779797274553,43.82,76906.84,0.0,0.96433,2e-05,6.18158]
[1779797274632,43.82,76906.15,0.0,0.96431,2e-05,6.18377]
[1779797274720,43.82,76906.15,0.0,0.96431,2e-05,6.18377]
[1779797275533,43.82,76906.15,0.0,0.96431,2e-05,6.18377]
[1779797275723,43.82,76906.14,0.0,0.96431,2e-05,6.18428]
[1779797275727,43.82,76896.58,0.0,0.96409,2e-05,6.21444]
[1779797277617,43.83,76906.95,0.0,0.96429,2e-05,6.18714]
[1779797278767,43.83,76906.95,0.0,0.96429,2e-05,6.18714]
[1779797279529,43.83,76906.95,0.0,0.96429,2e-05,6.18714]
[1779797278920,43.83,76906.11,0.0,0.96427,2e-05,6.18879]
[1779797279794,43.83,76903.4,0.0,0.96421,2e-05,6.19734]
[1779797281024,43.83,76903.4,0.0,0.96421,2e-05,6.19734]
[1779797281079,43.83,76852.56,0.0,0.96304,2e-05,6.35894]
[1779797281675,43.83,76844.49,0.0,0.96285,2e-05,6.38452]
[1779797282820,43.83,76844.49,0.0,0.96285,2e-05,6.38452]
[1779797282849,43.84,76843.99,0.0,0.96282,2e-05,6.38938]
[1779797283569,43.84,76843.99,0.0,0.96282,2e-05,6.38938]
[1779797285703,43.83,76847.26,0.0,0.96293,2e-05,6.3745]
[1779797286710,43.83,76850.66,0.0,0.963,2e-05,6.36384]
[1779797288727,43.82,76857.19,0.0,0.96318,2e-05,6.34003]
[1779797289735,43.82,76860.47,0.0,0.96327,2e-05,6.32679]
[1779797292561,43.82,76859.77,0.0,0.96326,2e-05,6.32878]
[1779797292731,43.82,76857.94,0.0,0.96321,2e-05,6.33501]
[1779797292809,43.82,76864.8,0.0,0.96337,2e-05,6.31279]
[1779797293765,43.81,76872.3,0.0,0.96356,2e-05,6.28661]
[1779797295833,43.8,76871.14,0.0,0.96356,2e-05,6.2869]
[1779797297793,43.81,76875.04,0.0,0.96363,2e-05,6.27703]
[1779797299807,43.81,76878.0,0.0,0.9637,2e-05,6.26729]
[1779797300814,43.81,76885.28,0.0,0.96387,2e-05,6.24402]
[1779797302229,43.81,76897.98,0.0,0.96417,2e-05,6.20284]
[1779797302828,43.81,76900.29,0.0,0.96422,2e-05,6.19552]
[1779797303835,43.81,76902.81,0.0,0.96428,2e-05,6.18756]
[1779797305409,43.81,76898.66,0.0,0.96419,2e-05,6.20065]
[1779797306857,43.81,76901.81,0.0,0.96426,2e-05,6.19067]
[1779797307864,43.81,76907.47,0.0,0.96439,2e-05,6.17283]
[1779797308871,43.81,76909.73,0.0,0.96444,2e-05,6.16575]
[1779797309878,43.81,76911.87,0.0,0.96449,2e-05,6.15906]
[1779797313145,43.81,76911.16,0.0,0.96448,2e-05,6.15906]
[1779797313211,43.81,76911.16,0.0,0.96448,2e-05,6.15906]
[1779797313222,43.81,76911.16,0.0,0.96448,2e-05,6.15906]
[1779797313495,43.81,76911.16,0.0,0.96448,2e-05,6.15906]
[1779797313723,43.81,76911.37,0.0,0.96449,2e-05,6.15845]
[1779797314913,43.81,76908.77,0.0,0.96443,2e-05,6.16674]
[1779797315920,43.81,76906.37,0.0,0.96437,2e-05,6.17433]
[1779797320955,43.81,76906.88,0.0,0.96438,2e-05,6.17285]
[1779797323977,43.81,76903.08,0.0,0.9643,2e-05,6.18491]
[1779797325174,43.81,76903.08,0.0,0.9643,2e-05,6.18491]
[1779797325220,43.81,76903.08,0.0,0.9643,2e-05,6.18491]
[1779797325226,43.81,76903.08,0.0,0.9643,2e-05,6.18491]
[1779797325544,43.81,76903.08,0.0,0.9643,2e-05,6.18491]
[1779797325327,43.81,76897.19,0.0,0.96416,2e-05,6.2035]
[1779797326549,43.81,76897.19,0.0,0.96416,2e-05,6.2035]
[1779797326045,43.81,76870.27,0.0,0.96354,2e-05,6.28894]
[1779797326857,43.81,76870.27,0.0,0.96354,2e-05,6.28894]
[1779797327024,43.82,76824.6,0.0,0.96244,2e-05,6.44022]
[1779797328040,43.82,76813.89,0.0,0.96217,2e-05,6.47689]
[1779797329402,43.82,76813.89,0.0,0.96217,2e-05,6.47689]
[1779797329451,43.82,76815.68,0.0,0.96221,2e-05,6.47119]
[1779797329651,43.82,76815.68,0.0,0.96221,2e-05,6.47119]
[1779797330292,43.82,76830.91,0.0,0.96257,2e-05,6.42314]
[1779797330755,43.82,76830.91,0.0,0.96257,2e-05,6.42314]
[1779797331051,43.82,76831.78,0.0,0.96258,2e-05,6.42055]
[1779797333065,43.83,76825.53,0.0,0.96243,2e-05,6.44121]
[1779797336097,43.83,76840.16,0.0,0.96278,2e-05,6.39449]
[1779797337104,43.83,76843.11,0.0,0.96284,2e-05,6.38525]
[1779797338119,43.83,76858.26,0.0,0.9632,2e-05,6.33687]
[1779797339121,43.83,76866.31,0.0,0.96338,2e-05,6.31148]
[1779797340128,43.83,76865.21,0.0,0.96335,2e-05,6.31541]
[1779797341135,43.83,76845.74,0.0,0.96289,2e-05,6.37827]
[1779797341988,43.83,76845.74,0.0,0.96289,2e-05,6.37827]
[1779797342143,43.83,76839.93,0.0,0.96276,2e-05,6.39699]
[1779797343149,43.84,76839.79,0.0,0.96273,2e-05,6.4007]
[1779797344158,43.84,76829.89,0.0,0.9625,2e-05,6.43269]
[1779797345168,43.84,76827.22,0.0,0.96242,2e-05,6.4437]
[1779797346049,43.84,76827.22,0.0,0.96242,2e-05,6.4437]
[1779797348221,43.85,76834.63,0.0,0.96258,2e-05,6.42162]
[1779797348282,43.85,76840.53,0.0,0.9627,2e-05,6.40504]
[1779797350226,43.85,76838.78,0.0,0.96266,2e-05,6.41095]
[1779797350326,43.85,76838.45,0.0,0.96265,2e-05,6.41226]
[1779797351627,43.85,76838.45,0.0,0.96265,2e-05,6.41226]
[1779797351721,43.85,76839.56,0.0,0.96267,2e-05,6.40892]
[1779797351723,43.85,76839.56,0.0,0.96267,2e-05,6.40892]
[1779797351971,43.85,76839.56,0.0,0.96267,2e-05,6.40892]
[1779797354230,43.86,76845.52,0.0,0.96281,2e-05,6.39046]
[1779797357909,43.86,76847.08,0.0,0.96284,2e-05,6.38629]
[1779797358321,43.86,76866.94,0.0,0.9633,2e-05,6.32287]
[1779797359299,43.86,76885.87,0.0,0.96374,2e-05,6.26295]
[1779797360311,43.86,76881.85,0.0,0.96364,2e-05,6.27622]
[1779797361940,43.86,76878.08,0.0,0.96355,2e-05,6.28869]
[1779797362325,43.86,76863.96,0.0,0.96322,2e-05,6.33422]
[1779797363332,43.86,76862.41,0.0,0.96318,2e-05,6.33956]
[1779797365029,43.86,76862.06,0.0,0.96317,2e-05,6.34104]
[1779797365054,43.86,76862.06,0.0,0.96317,2e-05,6.34104]
[1779797365224,43.86,76862.06,0.0,0.96317,2e-05,6.34104]
[1779797366424,43.87,76862.19,0.0,0.96317,2e-05,6.34099]
[1779797366468,43.87,76862.19,0.0,0.96317,2e-05,6.34099]
[1779797366476,43.87,76862.19,0.0,0.96317,2e-05,6.34099]
[1779797366536,43.87,76862.19,0.0,0.96317,2e-05,6.34135]
[1779797368137,43.87,76862.44,0.0,0.96317,2e-05,6.3409]
[1779797368223,43.87,76862.44,0.0,0.96317,2e-05,6.3409]
[1779797368369,43.87,76862.85,0.0,0.96318,2e-05,6.33995]
[1779797369375,43.87,76869.55,0.0,0.96333,2e-05,6.31888]
[1779797374410,43.87,76870.63,0.0,0.96335,2e-05,6.31503]
[1779797374960,43.87,76870.63,0.0,0.96335,2e-05,6.31503]
[1779797374979,43.87,76870.63,0.0,0.96335,2e-05,6.31503]
[1779797375601,43.87,76870.63,0.0,0.96335,2e-05,6.31503]
[1779797376424,43.87,76877.49,0.0,0.96351,2e-05,6.29396]
[1779797377972,43.88,76878.6,0.0,0.96353,2e-05,6.29086]
[1779797379412,43.88,76877.92,0.0,0.96351,2e-05,6.29346]
[1779797379461,43.88,76877.92,0.0,0.96351,2e-05,6.29346]
[1779797379467,43.88,76877.92,0.0,0.96351,2e-05,6.29346]
[1779797379514,43.88,76877.43,0.0,0.9635,2e-05,6.29546]
[1779797382547,43.88,76880.76,0.0,0.96357,2e-05,6.28573]
[1779797382593,43.88,76880.76,0.0,0.96357,2e-05,6.28573]
[1779797382722,43.88,76880.98,0.0,0.96357,2e-05,6.28548]
[1779797384629,43.88,76879.45,0.0,0.96353,2e-05,6.2908]
[1779797384636,43.88,76879.45,0.0,0.96353,2e-05,6.2908]
[1779797384635,43.88,76879.26,0.0,0.96352,2e-05,6.29185]
[1779797384720,43.88,76879.26,0.0,0.96352,2e-05,6.29185]
[1779797385487,43.88,76879.62,0.0,0.96353,2e-05,6.29114]
[1779797388667,43.89,76877.53,0.0,0.96347,2e-05,6.29868]
[1779797388724,43.89,76876.45,0.0,0.96345,2e-05,6.30255]
[1779797388762,43.89,76876.45,0.0,0.96345,2e-05,6.30255]
[1779797389818,43.89,76876.17,0.0,0.96344,2e-05,6.30386]
[1779797389976,43.89,76876.17,0.0,0.96344,2e-05,6.30386]
[1779797390642,43.89,76876.17,0.0,0.96344,2e-05,6.30386]
[1779797390658,43.89,76874.53,0.0,0.9634,2e-05,6.3095]
[1779797390712,43.89,76874.53,0.0,0.9634,2e-05,6.3095]
[1779797390721,43.89,76874.53,0.0,0.9634,2e-05,6.3095]
[1779797391529,43.89,76875.82,0.0,0.96342,2e-05,6.3058]
[1779797394640,43.89,76875.37,0.0,0.96341,2e-05,6.30806]
[1779797394677,43.89,76875.37,0.0,0.96341,2e-05,6.30806]
[1779797394679,43.89,76869.35,0.0,0.96326,2e-05,6.32769]
[1779797394724,43.89,76869.35,0.0,0.96326,2e-05,6.32769]
[1779797396542,43.89,76866.06,0.0,0.96318,2e-05,6.33859]
[1779797396599,43.89,76866.06,0.0,0.96318,2e-05,6.33859]
[1779797396683,43.89,76864.28,0.0,0.96314,2e-05,6.34465]
[1779797396722,43.89,76864.28,0.0,0.96314,2e-05,6.34465]
[1779797398546,43.89,76864.79,0.0,0.96315,2e-05,6.34336]
[1779797398578,43.9,76864.86,0.0,0.96315,2e-05,6.34349]
[1779797398728,43.9,76864.86,0.0,0.96315,2e-05,6.34349]
[1779797399585,43.9,76871.42,0.0,0.9633,2e-05,6.32286]
[1779797400886,43.9,76874.62,0.0,0.96337,2e-05,6.31302]
[1779797400938,43.9,76874.62,0.0,0.96337,2e-05,6.31302]
[1779797400971,43.9,76874.62,0.0,0.96337,2e-05,6.31302]
[1779797402600,43.9,76875.13,0.0,0.96338,2e-05,6.3118]
[1779797402633,43.9,76875.13,0.0,0.96338,2e-05,6.3118]
[1779797402694,43.9,76875.0,0.0,0.96337,2e-05,6.31262]
[1779797402722,43.9,76875.0,0.0,0.96337,2e-05,6.31262]
[1779797404620,43.9,76869.77,0.0,0.96325,2e-05,6.33012]
[1779797406709,43.9,76867.42,0.0,0.96319,2e-05,6.33801]
[1779797406720,43.9,76864.05,0.0,0.96311,2e-05,6.34916]
[1779797408729,43.9,76863.74,0.0,0.9631,2e-05,6.35085]
[1779797408738,43.9,76863.74,0.0,0.9631,2e-05,6.35085]
[1779797408968,43.9,76863.74,0.0,0.9631,2e-05,6.35085]
[1779797409654,43.9,76863.53,0.0,0.96309,2e-05,6.35186]
[1779797412225,43.91,76862.34,0.0,0.96306,2e-05,6.35634]
[1779797414905,43.91,76865.97,0.0,0.96313,2e-05,6.34569]
[1779797414938,43.91,76865.97,0.0,0.96313,2e-05,6.34569]
[1779797414990,43.91,76865.97,0.0,0.96313,2e-05,6.34569]
[1779797416925,43.91,76865.77,0.0,0.96312,2e-05,6.34702]
[1779797416955,43.91,76865.77,0.0,0.96312,2e-05,6.34702]
[1779797416971,43.91,76865.77,0.0,0.96312,2e-05,6.34702]
[1779797417711,43.91,76865.88,0.0,0.96312,2e-05,6.34701]
[1779797419617,43.91,76865.99,0.0,0.96312,2e-05,6.347]
[1779797419718,43.91,76865.99,0.0,0.96312,2e-05,6.347]
[1779797419719,43.91,76865.99,0.0,0.96312,2e-05,6.347]
[1779797419726,43.91,76870.45,0.0,0.96323,2e-05,6.33307]
[1779797421995,43.91,76870.98,0.0,0.96324,2e-05,6.33172]
[1779797422866,43.91,76871.86,0.0,0.96325,2e-05,6.32965]
[1779797422918,43.91,76871.86,0.0,0.96325,2e-05,6.32965]
[1779797422968,43.91,76871.86,0.0,0.96325,2e-05,6.32965]
[1779797423381,43.91,76871.86,0.0,0.96325,2e-05,6.32965]
[1779797423484,43.91,76876.46,0.0,0.96335,2e-05,6.31534]
[1779797427179,43.92,76875.67,0.0,0.96333,2e-05,6.31864]
[1779797427191,43.92,76875.67,0.0,0.96333,2e-05,6.31864]
[1779797427206,43.92,76875.67,0.0,0.96333,2e-05,6.31864]
[1779797427701,43.92,76875.67,0.0,0.96333,2e-05,6.31864]
[1779797427261,43.92,76884.06,0.0,0.96352,2e-05,6.29268]
[1779797427771,43.92,76884.06,0.0,0.96352,2e-05,6.29268]
[1779797427880,43.92,76884.06,0.0,0.96352,2e-05,6.29268]
[1779797427974,43.92,76884.06,0.0,0.96352,2e-05,6.29268]
[1779797428058,43.92,76882.68,0.0,0.96348,2e-05,6.29751]
[1779797433839,43.92,76879.94,0.0,0.96342,2e-05,6.30603]
[1779797436860,43.93,76891.77,0.0,0.96368,2e-05,6.27009]
[1779797437867,43.93,76892.75,0.0,0.9637,2e-05,6.26746]
[1779797439881,43.93,76898.25,0.0,0.96382,2e-05,6.251]
[1779797441514,43.93,76898.25,0.0,0.96382,2e-05,6.251]
[1779797441567,43.93,76898.25,0.0,0.96382,2e-05,6.251]
[1779797441719,43.93,76898.25,0.0,0.96382,2e-05,6.251]
[1779797443774,43.93,76897.84,0.0,0.9638,2e-05,6.25384]
[1779797443814,43.93,76897.84,0.0,0.9638,2e-05,6.25384]
[1779797443971,43.93,76897.84,0.0,0.9638,2e-05,6.25384]
[1779797443984,43.94,76896.88,0.0,0.96377,2e-05,6.25739]
[1779797446678,43.94,76899.54,0.0,0.96383,2e-05,6.24947]
[1779797446721,43.94,76899.54,0.0,0.96383,2e-05,6.24947]
[1779797447167,43.94,76903.34,0.0,0.96391,2e-05,6.23796]
[1779797447733,43.94,76903.34,0.0,0.96391,2e-05,6.23796]
[1779797447787,43.94,76900.24,0.0,0.96384,2e-05,6.24829]
[1779797447971,43.94,76900.24,0.0,0.96384,2e-05,6.24829]
[1779797448042,43.94,76899.29,0.0,0.96381,2e-05,6.25181]
[1779797449221,43.94,76899.29,0.0,0.96381,2e-05,6.25181]
[1779797454238,43.95,76902.07,0.0,0.96386,2e-05,6.24558]
[1779797454290,43.95,76902.07,0.0,0.96386,2e-05,6.24558]
[1779797454382,43.95,76902.07,0.0,0.96386,2e-05,6.24558]
[1779797454431,43.95,76902.07,0.0,0.96386,2e-05,6.24558]
[1779797454470,43.95,76902.07,0.0,0.96386,2e-05,6.24558]
[1779797454484,43.95,76902.37,0.0,0.96386,2e-05,6.24515]
[1779797457002,43.95,76907.32,0.0,0.96397,2e-05,6.23107]
[1779797462043,43.96,76907.35,0.0,0.96395,2e-05,6.23366]
[1779797463046,43.96,76907.35,0.0,0.96395,2e-05,6.23366]
[1779797463095,43.96,76907.35,0.0,0.96395,2e-05,6.23366]
[1779797463221,43.96,76907.35,0.0,0.96395,2e-05,6.23366]
[1779797464115,43.96,76907.01,0.0,0.96394,2e-05,6.23527]
[1779797464167,43.96,76907.01,0.0,0.96394,2e-05,6.23527]
[1779797464221,43.96,76907.01,0.0,0.96394,2e-05,6.23527]
[1779797464323,43.96,76906.98,0.0,0.96393,2e-05,6.23589]
[1779797466071,43.96,76913.65,0.0,0.96408,2e-05,6.21591]
[1779797468733,43.96,76914.77,0.0,0.9641,2e-05,6.21294]
[1779797468779,43.96,76914.77,0.0,0.9641,2e-05,6.21294]
[1779797468968,43.96,76913.11,0.0,0.96406,2e-05,6.21874]
[1779797470756,43.97,76914.19,0.0,0.96408,2e-05,6.21589]
[1779797470805,43.97,76914.55,0.0,0.96408,2e-05,6.21531]
[1779797470972,43.97,76914.55,0.0,0.96408,2e-05,6.21531]
[1779797471106,43.97,76914.78,0.0,0.96408,2e-05,6.21515]
[1779797473651,43.97,76914.49,0.0,0.96407,2e-05,6.21662]
[1779797475611,43.97,76914.96,0.0,0.96407,2e-05,6.21625]
[1779797475631,43.97,76914.96,0.0,0.96407,2e-05,6.21625]
[1779797475729,43.97,76914.96,0.0,0.96407,2e-05,6.21625]
[1779797475716,43.97,76914.96,0.0,0.96407,2e-05,6.2168]
[1779797480809,43.98,76912.72,0.0,0.964,2e-05,6.22662]
[1779797480888,43.98,76912.72,0.0,0.964,2e-05,6.22662]
[1779797480973,43.98,76912.72,0.0,0.964,2e-05,6.22662]
[1779797481176,43.98,76910.99,0.0,0.96396,2e-05,6.23262]
[1779797486211,43.99,76911.24,0.0,0.96394,2e-05,6.23446]
[1779797487052,43.99,76911.24,0.0,0.96394,2e-05,6.23446]
[1779797487104,43.99,76911.24,0.0,0.96394,2e-05,6.23446]
[1779797487237,43.99,76911.24,0.0,0.96394,2e-05,6.23446]
[1779797487338,43.99,76910.58,0.0,0.96392,2e-05,6.23706]
[1779797493261,43.99,76909.59,0.0,0.96389,2e-05,6.24093]
[1779797493944,43.99,76909.59,0.0,0.96389,2e-05,6.24093]
[1779797493971,43.99,76909.59,0.0,0.96389,2e-05,6.24093]
[1779797493996,43.99,76909.59,0.0,0.96389,2e-05,6.24093]
[1779797494268,44.0,76908.85,0.0,0.96387,2e-05,6.24378]
[1779797495312,44.0,76908.85,0.0,0.96387,2e-05,6.24378]
[1779797495467,44.0,76908.85,0.0,0.96387,2e-05,6.24378]
[1779797495568,44.0,76908.82,0.0,0.96387,2e-05,6.24438]
[1779797500696,44.0,76908.71,0.0,0.96385,2e-05,6.24674]
[1779797500718,44.0,76908.71,0.0,0.96385,2e-05,6.24674]
[1779797500712,44.0,76908.26,0.0,0.96384,2e-05,6.24867]
[1779797501123,44.0,76908.26,0.0,0.96384,2e-05,6.24867]
[1779797501317,44.0,76899.31,0.0,0.96363,2e-05,6.27749]
[1779797502324,44.0,76896.16,0.0,0.96355,2e-05,6.28794]
[1779797503719,44.0,76896.16,0.0,0.96355,2e-05,6.28794]
[1779797503744,44.01,76896.48,0.0,0.96356,2e-05,6.28735]
[1779797508395,44.01,76895.45,0.0,0.96352,2e-05,6.29235]
[1779797508449,44.01,76895.45,0.0,0.96352,2e-05,6.29235]
[1779797508470,44.01,76895.45,0.0,0.96352,2e-05,6.29235]
[1779797508550,44.01,76894.76,0.0,0.9635,2e-05,6.29497]
[1779797510382,44.01,76900.25,0.0,0.96362,2e-05,6.27839]
[1779797513115,44.01,76902.19,0.0,0.96366,2e-05,6.27315]
[1779797513200,44.01,76902.19,0.0,0.96366,2e-05,6.27315]
[1779797513219,44.01,76902.19,0.0,0.96366,2e-05,6.27315]
[1779797513403,44.01,76907.08,0.0,0.96377,2e-05,6.25813]
[1779797515417,44.02,76909.88,0.0,0.96383,2e-05,6.25025]
[1779797517676,44.02,76907.17,0.0,0.96376,2e-05,6.25932]
[1779797517722,44.02,76907.17,0.0,0.96376,2e-05,6.25932]
[1779797517823,44.02,76902.65,0.0,0.96365,2e-05,6.27411]
[1779797518438,44.02,76899.49,0.0,0.96358,2e-05,6.28459]
[1779797521460,44.02,76896.45,0.0,0.9635,2e-05,6.29553]
[1779797522506,44.02,76896.45,0.0,0.9635,2e-05,6.29553]
[1779797523723,44.02,76896.16,0.0,0.96349,2e-05,6.29688]
[1779797523824,44.03,76896.54,0.0,0.9635,2e-05,6.29609]
[1779797529516,44.03,76899.18,0.0,0.96354,2e-05,6.29028]
[1779797530024,44.03,76899.18,0.0,0.96354,2e-05,6.29028]
[1779797530041,44.03,76899.18,0.0,0.96354,2e-05,6.29028]
[1779797530223,44.03,76899.18,0.0,0.96354,2e-05,6.29028]
[1779797530537,44.03,76907.39,0.0,0.96372,2e-05,6.26471]
[1779797535572,44.04,76907.61,0.0,0.96371,2e-05,6.26642]
[1779797540607,44.04,76908.04,0.0,0.9637,2e-05,6.26745]
[1779797541275,44.04,76908.04,0.0,0.9637,2e-05,6.26745]
[1779797541325,44.04,76908.04,0.0,0.9637,2e-05,6.26745]
[1779797541724,44.04,76908.04,0.0,0.9637,2e-05,6.26745]
[1779797541822,44.04,76910.75,0.0,0.96376,2e-05,6.25936]
[1779797546763,44.05,76912.5,0.0,0.96379,2e-05,6.25582]
[1779797552691,44.06,76912.66,0.0,0.96378,2e-05,6.25642]
[1779797557726,44.06,76913.6,0.0,0.96379,2e-05,6.2559]
[1779797560747,44.06,76918.68,0.0,0.96389,2e-05,6.24135]
[1779797562761,44.07,76920.89,0.0,0.96393,2e-05,6.23541]
[1779797566789,44.07,76924.54,0.0,0.964,2e-05,6.22603]
[1779797570818,44.08,76930.72,0.0,0.96413,2e-05,6.20877]
[1779797571826,44.08,76933.37,0.0,0.96418,2e-05,6.20102]
[1779797574071,44.08,76932.48,0.0,0.96416,2e-05,6.20497]
[1779797574847,44.08,76934.85,0.0,0.96421,2e-05,6.1981]
[1779797579882,44.09,76934.74,0.0,0.96418,2e-05,6.20134]
[1779797580233,44.09,76934.74,0.0,0.96418,2e-05,6.20134]
[1779797580889,44.09,76934.85,0.0,0.96418,2e-05,6.20157]
[1779797583912,44.09,76941.61,0.0,0.96432,2e-05,6.18212]
[1779797587940,44.1,76944.44,0.0,0.96437,2e-05,6.17569]
[1779797590906,44.1,76945.76,0.0,0.96439,2e-05,6.17218]
[1779797590953,44.1,76945.83,0.0,0.96439,2e-05,6.17258]
[1779797590968,44.1,76945.83,0.0,0.96439,2e-05,6.17258]
[1779797597004,44.11,76944.41,0.0,0.96433,2e-05,6.18142]
[1779797598011,44.11,76946.96,0.0,0.96438,2e-05,6.17405]
[1779797601046,44.12,76964.04,0.0,0.96475,2e-05,6.12268]
[1779797602679,44.12,76970.16,0.0,0.96488,2e-05,6.1044]
[1779797606081,44.12,76967.62,0.0,0.96483,2e-05,6.11122]
[1779797608096,44.11,76969.92,0.0,0.96489,2e-05,6.10329]
[1779797614744,44.11,76968.79,0.0,0.96488,2e-05,6.10391]
[1779797618222,44.11,76968.81,0.0,0.96488,2e-05,6.10438]
[1779797618319,44.11,76969.13,0.0,0.96489,2e-05,6.10349]
[1779797624213,44.12,76970.64,0.0,0.96491,2e-05,6.09946]
[1779797626227,44.12,76974.11,0.0,0.96499,2e-05,6.08892]
[1779797627234,44.12,76977.89,0.0,0.96507,2e-05,6.07736]
[1779797629249,44.12,76984.83,0.0,0.96523,2e-05,6.05622]
[1779797631263,44.12,76990.5,0.0,0.96536,2e-05,6.0381]
[1779797632270,44.12,76995.96,0.0,0.96548,2e-05,6.02102]
[1779797637305,44.11,76996.2,0.0,0.96549,2e-05,6.01897]
[1779797642122,44.11,76996.56,0.0,0.96551,2e-05,6.01685]
[1779797647375,44.11,76991.7,0.0,0.96541,2e-05,6.03031]
[1779797648382,44.11,76989.06,0.0,0.96535,2e-05,6.03816]
[1779797651403,44.1,76977.82,0.0,0.96511,2e-05,6.07196]
[1779797652409,44.1,76976.48,0.0,0.96508,2e-05,6.07576]
[1779797656438,44.1,76979.19,0.0,0.96514,2e-05,6.06803]
[1779797661475,44.11,76978.27,0.0,0.96511,2e-05,6.07176]
[1779797666510,44.11,76977.26,0.0,0.96508,2e-05,6.07572]
[1779797671387,44.11,76977.25,0.0,0.96508,2e-05,6.07641]
[1779797671844,44.11,76973.86,0.0,0.96502,2e-05,6.08474]
[1779797677587,44.11,76973.92,0.0,0.96501,2e-05,6.08546]
[1779797684012,44.11,76973.54,0.0,0.965,2e-05,6.08725]
[1779797689676,44.12,76974.18,0.0,0.965,2e-05,6.08651]
[1779797696725,44.12,76974.25,0.0,0.965,2e-05,6.08739]
[1779797698739,44.12,76976.39,0.0,0.96504,2e-05,6.08108]
[1779797703774,44.12,76976.25,0.0,0.96503,2e-05,6.08235]
[1779797709816,44.12,76976.38,0.0,0.96503,2e-05,6.08294]
[1779797714852,44.13,76976.18,0.0,0.96502,2e-05,6.08438]
[1779797719895,44.13,76976.16,0.0,0.96501,2e-05,6.08526]
[1779797725937,44.13,76976.17,0.0,0.96501,2e-05,6.08619]
[1779797730972,44.13,76976.1,0.0,0.965,2e-05,6.0872]
[1779797736012,44.13,76977.32,0.0,0.96503,2e-05,6.0819]
[1779797737017,44.13,76979.6,0.0,0.96508,2e-05,6.07502]
[1779797738024,44.13,76988.36,0.0,0.96528,2e-05,6.04818]
[1779797739031,44.13,76992.46,0.0,0.96536,2e-05,6.03579]
[1779797740043,44.14,77004.06,0.0,0.96562,2e-05,6.00041]
[1779797741048,44.13,77008.22,0.0,0.96571,2e-05,5.98741]
[1779797742055,44.13,77008.42,0.0,0.96572,2e-05,5.98659]
[1779797743062,44.13,77005.97,0.0,0.96566,2e-05,5.9939]
[1779797744069,44.13,77015.27,0.0,0.96587,2e-05,5.96531]
[1779797745088,44.13,77010.95,0.0,0.96578,2e-05,5.97829]
[1779797746539,44.13,77010.95,0.0,0.96578,2e-05,5.97829]
[1779797746964,44.13,77006.84,0.0,0.96569,2e-05,5.99053]
[1779797752136,44.13,77006.63,0.0,0.96569,2e-05,5.9902]
[1779797753143,44.13,77018.62,0.0,0.96595,2e-05,5.95341]
[1779797754150,44.13,77021.3,0.0,0.96601,2e-05,5.94506]
[1779797755157,44.13,77022.4,0.0,0.96604,2e-05,5.94159]
[1779797760192,44.13,77012.21,0.0,0.96582,2e-05,5.97205]
[1779797761199,44.13,77010.31,0.0,0.96578,2e-05,5.97773]
[1779797762206,44.13,77010.92,0.0,0.96579,2e-05,5.9757]
[1779797767240,44.12,77010.89,0.0,0.9658,2e-05,5.97475]
[1779797772276,44.12,77011.18,0.0,0.96581,2e-05,5.97301]
[1779797774290,44.12,77013.42,0.0,0.96586,2e-05,5.96585]
[1779797779325,44.12,77014.56,0.0,0.96589,2e-05,5.9616]
[1779797781339,44.12,77018.71,0.0,0.96598,2e-05,5.94917]
[1779797783353,44.12,77011.35,0.0,0.96582,2e-05,5.97136]
[1779797784360,44.12,77008.18,0.0,0.96576,2e-05,5.98088]
[1779797787381,44.12,77011.45,0.0,0.96582,2e-05,5.97137]
[1779797790402,44.12,77016.17,0.0,0.96592,2e-05,5.958]
[1779797791409,44.12,77021.72,0.0,0.96605,2e-05,5.93917]
[1779797796444,44.12,77022.84,0.0,0.96608,2e-05,5.93524]
[1779797801479,44.12,77018.27,0.0,0.96598,2e-05,5.94864]
[1779797805507,44.12,77011.1,0.0,0.96583,2e-05,5.96996]
[1779797807522,44.12,77007.65,0.0,0.96576,2e-05,5.98016]
[1779797812559,44.12,77007.48,0.0,0.96576,2e-05,5.97973]
[1779797817593,44.12,77007.66,0.0,0.96577,2e-05,5.97827]
[1779797822629,44.11,77007.86,0.0,0.96578,2e-05,5.97676]
[1779797827664,44.11,77007.14,0.0,0.96577,2e-05,5.97807]
[1779797832698,44.11,77007.44,0.0,0.96578,2e-05,5.97626]
[1779797837734,44.11,77004.5,0.0,0.96572,2e-05,5.98488]
[1779797842769,44.11,77004.77,0.0,0.96572,2e-05,5.98563]
[1779797851832,44.12,77004.71,0.0,0.96571,2e-05,5.98628]
[1779797856867,44.12,77004.1,0.0,0.9657,2e-05,5.98817]
[1779797857873,44.12,77001.18,0.0,0.96563,2e-05,5.99691]
[1779797862909,44.12,77000.63,0.0,0.96563,2e-05,5.99751]
[1779797867944,44.12,77001.32,0.0,0.96564,2e-05,5.99532]
[1779797872979,44.12,77000.83,0.0,0.96562,2e-05,5.99828]
[1779797874993,44.12,76998.87,0.0,0.96558,2e-05,6.00485]
[1779797876009,44.12,76992.75,0.0,0.96544,2e-05,6.0239]
[1779797878016,44.12,76989.04,0.0,0.96536,2e-05,6.03578]
[1779797883051,44.12,76992.11,0.0,0.96542,2e-05,6.02745]
[1779797888086,44.13,76992.7,0.0,0.96542,2e-05,6.02679]
[1779797891109,44.13,76984.11,0.0,0.96523,2e-05,6.05393]
[1779797893121,44.13,76983.27,0.0,0.9652,2e-05,6.05689]
[1779797894128,44.13,76978.17,0.0,0.96509,2e-05,6.07281]
[1779797895136,44.13,76973.56,0.0,0.96499,2e-05,6.08722]
[1779797900170,44.13,76973.64,0.0,0.96498,2e-05,6.08763]
[1779797905196,44.13,76972.99,0.0,0.96497,2e-05,6.09018]
[1779797905205,44.13,76979.59,0.0,0.96511,2e-05,6.06991]
[1779797906217,44.13,76982.09,0.0,0.96517,2e-05,6.06233]
[1779797907221,44.13,76972.65,0.0,0.96496,2e-05,6.09167]
[1779797912256,44.14,76972.29,0.0,0.96495,2e-05,6.09115]
[1779797913263,44.14,76966.51,0.0,0.96483,2e-05,6.10919]
[1779797914892,44.14,76961.83,0.0,0.96472,2e-05,6.12394]
[1779797918299,44.14,76957.86,0.0,0.96463,2e-05,6.1365]
[1779797923334,44.14,76956.53,0.0,0.9646,2e-05,6.1409]
[1779797928371,44.14,76956.57,0.0,0.9646,2e-05,6.14101]
[1779797932470,44.14,76956.42,0.0,0.96459,2e-05,6.14166]
[1779797932714,44.14,76956.42,0.0,0.96459,2e-05,6.14166]
[1779797932801,44.14,76945.45,0.0,0.96434,2e-05,6.17592]
[1779797934413,44.14,76943.84,0.0,0.96431,2e-05,6.18092]
[1779797935785,44.14,76943.84,0.0,0.96431,2e-05,6.18092]
[1779797940025,44.14,76943.31,0.0,0.9643,2e-05,6.18248]
[1779797940221,44.14,76943.31,0.0,0.9643,2e-05,6.18248]
[1779797941461,44.14,76949.17,0.0,0.96443,2e-05,6.16412]
[1779797942999,44.14,76949.17,0.0,0.96443,2e-05,6.16412]
[1779797943036,44.14,76949.17,0.0,0.96443,2e-05,6.16412]
[1779797943102,44.14,76949.17,0.0,0.96443,2e-05,6.16412]
[1779797943223,44.14,76949.17,0.0,0.96443,2e-05,6.16412]
[1779797943276,44.14,76949.0,0.0,0.96443,2e-05,6.16465]
[1779797943478,44.14,76957.07,0.0,0.96461,2e-05,6.1395]
[1779797945877,44.14,76957.78,0.0,0.96462,2e-05,6.13734]
[1779797945929,44.14,76957.78,0.0,0.96462,2e-05,6.13734]
[1779797945970,44.14,76957.78,0.0,0.96462,2e-05,6.13734]
[1779797951028,44.14,76958.57,0.0,0.96464,2e-05,6.13515]
[1779797951075,44.14,76958.57,0.0,0.96464,2e-05,6.13515]
[1779797951219,44.14,76958.57,0.0,0.96464,2e-05,6.13515]
[1779797951236,44.14,76958.08,0.0,0.96463,2e-05,6.13672]
[1779797953194,44.14,76957.41,0.0,0.96461,2e-05,6.13886]
[1779797953219,44.14,76957.41,0.0,0.96461,2e-05,6.13886]
[1779797953242,44.14,76957.41,0.0,0.96461,2e-05,6.13886]
[1779797954192,44.14,76956.95,0.0,0.9646,2e-05,6.14033]
[1779797954223,44.14,76956.95,0.0,0.9646,2e-05,6.14033]
[1779797955041,44.14,76957.94,0.0,0.96462,2e-05,6.1373]
[1779797955095,44.14,76957.94,0.0,0.96462,2e-05,6.1373]
[1779797955219,44.14,76957.94,0.0,0.96462,2e-05,6.1373]
[1779797955164,44.14,76958.57,0.0,0.96464,2e-05,6.13538]
[1779797960597,44.14,76960.52,0.0,0.96468,2e-05,6.12965]
[1779797963103,44.14,76960.78,0.0,0.96468,2e-05,6.1289]
[1779797963152,44.14,76960.78,0.0,0.96468,2e-05,6.1289]
[1779797963223,44.14,76960.78,0.0,0.96468,2e-05,6.1289]
[1779797963246,44.14,76960.78,0.0,0.96468,2e-05,6.1289]
[1779797963255,44.14,76960.78,0.0,0.96468,2e-05,6.1289]
[1779797963300,44.14,76961.27,0.0,0.96469,2e-05,6.12744]
[1779797963469,44.14,76961.27,0.0,0.96469,2e-05,6.12744]
[1779797968653,44.14,76961.83,0.0,0.9647,2e-05,6.12609]
[1779797969660,44.14,76967.62,0.0,0.96483,2e-05,6.10819]
[1779797971624,44.14,76967.53,0.0,0.96483,2e-05,6.10857]
[1779797971670,44.14,76967.53,0.0,0.96483,2e-05,6.10857]
[1779797971717,44.14,76967.53,0.0,0.96483,2e-05,6.10857]
[1779797972251,44.14,76967.53,0.0,0.96483,2e-05,6.10857]
[1779797972280,44.14,76967.53,0.0,0.96483,2e-05,6.10857]
[1779797972300,44.14,76966.83,0.0,0.96483,2e-05,6.10852]
[1779797972473,44.14,76966.83,0.0,0.96483,2e-05,6.10852]
[1779797976943,44.14,76968.55,0.0,0.96486,2e-05,6.10359]
[1779797976971,44.14,76968.55,0.0,0.96486,2e-05,6.10359]
[1779797977105,44.14,76968.55,0.0,0.96486,2e-05,6.10359]
[1779797977185,44.14,76968.55,0.0,0.96486,2e-05,6.10359]
[1779797977221,44.14,76968.55,0.0,0.96486,2e-05,6.10359]
[1779797977252,44.14,76975.45,0.0,0.96501,2e-05,6.08234]
[1779797977366,44.14,76975.45,0.0,0.96501,2e-05,6.08234]
[1779797979412,44.14,76979.18,0.0,0.96509,2e-05,6.07113]
[1779797979468,44.14,76979.18,0.0,0.96509,2e-05,6.07113]
[1779797979730,44.14,76979.25,0.0,0.9651,2e-05,6.07109]
[1779797984858,44.14,76979.27,0.0,0.96509,2e-05,6.07119]
[1779797984969,44.14,76979.27,0.0,0.96509,2e-05,6.07119]
[1779797990683,44.15,76980.38,0.0,0.96511,2e-05,6.06933]
[1779797991271,44.15,76980.38,0.0,0.96511,2e-05,6.06933]
[1779797991318,44.15,76980.38,0.0,0.96511,2e-05,6.06933]
[1779797991273,44.15,76979.96,0.0,0.9651,2e-05,6.0708]
[1779797991471,44.15,76979.96,0.0,0.9651,2e-05,6.0708]
[1779797991813,44.15,76980.45,0.0,0.96511,2e-05,6.06945]
[1779797993529,44.15,76980.27,0.0,0.9651,2e-05,6.07018]
[1779797993580,44.15,76980.27,0.0,0.9651,2e-05,6.07018]
[1779797993718,44.15,76980.27,0.0,0.9651,2e-05,6.07018]
[1779797999011,44.15,76983.04,0.0,0.96516,2e-05,6.06233]
[1779798002251,44.15,76982.95,0.0,0.96515,2e-05,6.06315]
[1779798002297,44.15,76982.95,0.0,0.96515,2e-05,6.06315]
[1779798002292,44.15,76982.15,0.0,0.96513,2e-05,6.06597]
[1779798002472,44.15,76982.15,0.0,0.96513,2e-05,6.06597]
[1779798002863,44.15,76982.15,0.0,0.96513,2e-05,6.06597]
[1779798002912,44.15,76982.15,0.0,0.96513,2e-05,6.06597]
[1779798002971,44.15,76982.15,0.0,0.96513,2e-05,6.06597]
[1779798003013,44.15,76982.55,0.0,0.96514,2e-05,6.06491]
[1779798008907,44.15,76981.18,0.0,0.9651,2e-05,6.06997]
[1779798008926,44.15,76981.18,0.0,0.9651,2e-05,6.06997]
[1779798008970,44.15,76981.18,0.0,0.9651,2e-05,6.06997]
[1779798009003,44.15,76982.02,0.0,0.96512,2e-05,6.06754]
[1779798014974,44.16,76982.21,0.0,0.96512,2e-05,6.06793]
[1779798016318,44.16,76982.21,0.0,0.96512,2e-05,6.06793]
[1779798016359,44.16,76981.31,0.0,0.9651,2e-05,6.07087]
[1779798016370,44.16,76981.31,0.0,0.9651,2e-05,6.07087]
[1779798016470,44.16,76981.31,0.0,0.9651,2e-05,6.07087]
[1779798016909,44.16,76981.31,0.0,0.9651,2e-05,6.07087]
[1779798016961,44.16,76981.31,0.0,0.9651,2e-05,6.07087]
[1779798016968,44.16,76981.31,0.0,0.9651,2e-05,6.07087]
[1779798017062,44.16,76981.31,0.0,0.9651,2e-05,6.07103]
[1779798019972,44.16,76981.32,0.0,0.96509,2e-05,6.07131]
[1779798020014,44.16,76982.65,0.0,0.96512,2e-05,6.06736]
[1779798023056,44.16,76982.29,0.0,0.96511,2e-05,6.06879]
[1779798023219,44.16,76982.29,0.0,0.96511,2e-05,6.06879]
[1779798023225,44.16,76982.29,0.0,0.96511,2e-05,6.06879]
[1779798023326,44.16,76983.86,0.0,0.96515,2e-05,6.06411]
[1779798023424,44.16,76983.86,0.0,0.96515,2e-05,6.06411]
[1779798023470,44.16,76983.86,0.0,0.96515,2e-05,6.06411]
[1779798024041,44.16,76985.56,0.0,0.96518,2e-05,6.05903]
[1779798029076,44.16,76985.78,0.0,0.96518,2e-05,6.05924]
[1779798029453,44.16,76985.78,0.0,0.96518,2e-05,6.05924]
[1779798029474,44.16,76985.78,0.0,0.96518,2e-05,6.05924]
[1779798029500,44.16,76985.78,0.0,0.96518,2e-05,6.05924]
[1779798031441,44.16,76986.36,0.0,0.9652,2e-05,6.05548]
[1779798031468,44.16,76986.36,0.0,0.9652,2e-05,6.05548]
[1779798032097,44.16,76986.48,0.0,0.96521,2e-05,6.05528]
[1779798032753,44.16,76986.48,0.0,0.96521,2e-05,6.05528]
[1779798039146,44.17,76985.62,0.0,0.96518,2e-05,6.05915]
[1779798039901,44.17,76985.62,0.0,0.96518,2e-05,6.05915]
[1779798040226,44.17,76985.62,0.0,0.96518,2e-05,6.05915]
[1779798040471,44.17,76982.12,0.0,0.9651,2e-05,6.07011]
[1779798041049,44.17,76982.12,0.0,0.9651,2e-05,6.07011]
[1779798041056,44.17,76982.12,0.0,0.9651,2e-05,6.07011]
[1779798041220,44.17,76982.12,0.0,0.9651,2e-05,6.07011]
[1779798041319,44.17,76980.71,0.0,0.96507,2e-05,6.07461]
[1779798043115,44.17,76978.76,0.0,0.96502,2e-05,6.08078]
[1779798043175,44.17,76978.76,0.0,0.96502,2e-05,6.08078]
[1779798043222,44.17,76978.76,0.0,0.96502,2e-05,6.08078]
[1779798045890,44.17,76973.04,0.0,0.96489,2e-05,6.09884]
[1779798045967,44.17,76973.04,0.0,0.96489,2e-05,6.09884]
[1779798045970,44.17,76973.04,0.0,0.96489,2e-05,6.09884]
[1779798046195,44.17,76971.97,0.0,0.96487,2e-05,6.10225]
[1779798049968,44.17,76972.13,0.0,0.96487,2e-05,6.10204]
[1779798050224,44.17,76971.71,0.0,0.96486,2e-05,6.10344]
[1779798051250,44.17,76971.71,0.0,0.96486,2e-05,6.10344]
[1779798051302,44.17,76971.71,0.0,0.96486,2e-05,6.10344]
[1779798051470,44.17,76971.89,0.0,0.96486,2e-05,6.10297]
[1779798057272,44.17,76971.66,0.0,0.96485,2e-05,6.10423]
[1779798061306,44.17,76971.07,0.0,0.96484,2e-05,6.10632]
[1779798061359,44.17,76971.07,0.0,0.96484,2e-05,6.10632]
[1779798061349,44.17,76970.8,0.0,0.96483,2e-05,6.10724]
[1779798061470,44.17,76970.8,0.0,0.96483,2e-05,6.10724]
[1779798062173,44.17,76970.8,0.0,0.96483,2e-05,6.10724]
[1779798062219,44.17,76970.8,0.0,0.96483,2e-05,6.10724]
[1779798062225,44.17,76970.8,0.0,0.96483,2e-05,6.10724]
[1779798062310,44.17,76971.22,0.0,0.96484,2e-05,6.10602]
[1779798062470,44.17,76971.22,0.0,0.96484,2e-05,6.10602]
[1779798070366,44.17,76970.62,0.0,0.96482,2e-05,6.10852]
[1779798073142,44.17,76971.55,0.0,0.96484,2e-05,6.10579]
[1779798073194,44.17,76971.55,0.0,0.96484,2e-05,6.10579]
[1779798073220,44.17,76971.55,0.0,0.96484,2e-05,6.10579]
[1779798073294,44.17,76971.55,0.0,0.96484,2e-05,6.10587]
[1779798073644,44.17,76971.55,0.0,0.96484,2e-05,6.10587]
[1779798073696,44.17,76971.55,0.0,0.96484,2e-05,6.10587]
[1779798073725,44.17,76971.55,0.0,0.96484,2e-05,6.10587]
[1779798074394,44.17,76974.83,0.0,0.96492,2e-05,6.0958]
[1779798079409,44.17,76975.66,0.0,0.96493,2e-05,6.09361]
[1779798079469,44.17,76975.66,0.0,0.96493,2e-05,6.09361]
[1779798080163,44.17,76975.66,0.0,0.96493,2e-05,6.09361]
[1779798080213,44.17,76975.66,0.0,0.96493,2e-05,6.09361]
[1779798080220,44.17,76975.66,0.0,0.96493,2e-05,6.09361]
[1779798080314,44.18,76980.69,0.0,0.96504,2e-05,6.07826]
[1779798086333,44.18,76981.5,0.0,0.96506,2e-05,6.07628]
[1779798086833,44.18,76981.42,0.0,0.96505,2e-05,6.07678]
[1779798086881,44.18,76981.42,0.0,0.96505,2e-05,6.07678]
[1779798086973,44.18,76981.42,0.0,0.96505,2e-05,6.07678]
[1779798087275,44.18,76981.42,0.0,0.96505,2e-05,6.07678]
[1779798087342,44.18,76981.42,0.0,0.96505,2e-05,6.07678]
[1779798087304,44.18,76981.65,0.0,0.96506,2e-05,6.07619]
[1779798087468,44.18,76981.65,0.0,0.96506,2e-05,6.07619]
[1779798090541,44.18,76982.84,0.0,0.96508,2e-05,6.07264]
[1779798091971,44.18,76982.39,0.0,0.96507,2e-05,6.07442]
[1779798092002,44.18,76982.76,0.0,0.96509,2e-05,6.07108]
[1779798093527,44.18,76986.67,0.0,0.96518,2e-05,6.05915]
[1779798094630,44.18,76986.67,0.0,0.96518,2e-05,6.05915]
[1779798094717,44.18,76986.67,0.0,0.96518,2e-05,6.05915]
[1779798095123,44.18,76986.67,0.0,0.96518,2e-05,6.05915]
[1779798095276,44.18,76986.67,0.0,0.96518,2e-05,6.05915]
[1779798095320,44.18,76986.67,0.0,0.96518,2e-05,6.05915]
[1779798095378,44.18,76985.29,0.0,0.96514,2e-05,6.0637]
[1779798095470,44.18,76985.29,0.0,0.96514,2e-05,6.0637]
[1779798095541,44.18,76981.97,0.0,0.96507,2e-05,6.07394]
[1779798097968,44.18,76982.54,0.0,0.96508,2e-05,6.07232]
[1779798098069,44.18,76982.51,0.0,0.96508,2e-05,6.07267]
[1779798104316,44.18,76983.16,0.0,0.96509,2e-05,6.07091]
[1779798104467,44.18,76983.16,0.0,0.96509,2e-05,6.07143]
[1779798106934,44.18,76982.57,0.0,0.96507,2e-05,6.0735]
[1779798106969,44.18,76982.57,0.0,0.96507,2e-05,6.0735]
[1779798107041,44.18,76982.02,0.0,0.96506,2e-05,6.07532]
[1779798109246,44.18,76981.94,0.0,0.96506,2e-05,6.07569]
[1779798109702,44.18,76981.94,0.0,0.96506,2e-05,6.07581]
[1779798109720,44.18,76981.94,0.0,0.96506,2e-05,6.07581]
[1779798109749,44.18,76981.94,0.0,0.96506,2e-05,6.07581]
[1779798109970,44.18,76981.94,0.0,0.96506,2e-05,6.07581]
[1779798110069,44.18,76978.85,0.0,0.96499,2e-05,6.08548]
[1779798114721,44.18,76979.33,0.0,0.96499,2e-05,6.08432]
[1779798114968,44.18,76979.33,0.0,0.96499,2e-05,6.08432]
[1779798119226,44.19,76979.62,0.0,0.965,2e-05,6.08397]
[1779798119257,44.19,76979.62,0.0,0.965,2e-05,6.08397]
[1779798119469,44.19,76980.28,0.0,0.96501,2e-05,6.08204]
[1779798120326,44.19,76980.28,0.0,0.96501,2e-05,6.08204]
[1779798120380,44.19,76980.28,0.0,0.96501,2e-05,6.08204]
[1779798120427,44.19,76984.45,0.0,0.9651,2e-05,6.06928]
[1779798120472,44.19,76984.45,0.0,0.9651,2e-05,6.06928]
[1779798125753,44.19,76983.84,0.0,0.96508,2e-05,6.07198]
[1779798131045,44.19,76983.91,0.0,0.96508,2e-05,6.0723]
[1779798131069,44.19,76983.91,0.0,0.96508,2e-05,6.0723]
[1779798131218,44.19,76983.91,0.0,0.96508,2e-05,6.0723]
[1779798131255,44.19,76983.94,0.0,0.96508,2e-05,6.07234]
[1779798131555,44.19,76983.94,0.0,0.96508,2e-05,6.07234]
[1779798131726,44.19,76983.94,0.0,0.96508,2e-05,6.07234]
[1779798131795,44.19,76975.33,0.0,0.96489,2e-05,6.09908]
[1779798133298,44.19,76975.33,0.0,0.96489,2e-05,6.09908]
[1779798133368,44.19,76973.14,0.0,0.96484,2e-05,6.10595]
[1779798135823,44.19,76969.29,0.0,0.96475,2e-05,6.11812]
[1779798137419,44.19,76969.29,0.0,0.96475,2e-05,6.11812]
[1779798137459,44.19,76969.29,0.0,0.96475,2e-05,6.11812]
[1779798137468,44.19,76969.29,0.0,0.96475,2e-05,6.11812]
[1779798137432,44.19,76965.3,0.0,0.96466,2e-05,6.13056]
[1779798137837,44.19,76962.49,0.0,0.9646,2e-05,6.13933]
[1779798138844,44.19,76957.14,0.0,0.96448,2e-05,6.156]
[1779798141865,44.19,76953.23,0.0,0.96439,2e-05,6.16816]
[1779798142935,44.19,76953.23,0.0,0.96439,2e-05,6.16816]
[1779798142969,44.19,76953.23,0.0,0.96439,2e-05,6.16816]
[1779798145358,44.19,76951.87,0.0,0.96436,2e-05,6.17238]
[1779798145968,44.19,76952.5,0.0,0.96438,2e-05,6.17035]
[1779798151082,44.19,76951.66,0.0,0.96436,2e-05,6.17283]
[1779798151556,44.19,76952.29,0.0,0.96438,2e-05,6.16849]
[1779798151608,44.19,76952.29,0.0,0.96438,2e-05,6.16849]
[1779798151718,44.19,76952.29,0.0,0.96438,2e-05,6.16849]
[1779798152942,44.19,76958.37,0.0,0.96452,2e-05,6.14949]
[1779798159997,44.19,76956.71,0.0,0.96448,2e-05,6.15474]
[1779798161964,44.19,76957.02,0.0,0.96449,2e-05,6.15378]
[1779798161968,44.19,76957.02,0.0,0.96449,2e-05,6.15378]
[1779798161992,44.19,76957.02,0.0,0.96449,2e-05,6.15378]
[1779798165973,44.19,76954.7,0.0,0.96444,2e-05,6.16099]
[1779798174095,44.19,76954.93,0.0,0.96444,2e-05,6.16025]
[1779798179404,44.19,76955.5,0.0,0.96446,2e-05,6.15849]
[1779798179414,44.19,76955.5,0.0,0.96446,2e-05,6.15849]
[1779798179468,44.19,76955.5,0.0,0.96446,2e-05,6.15849]
[1779798185004,44.19,76955.21,0.0,0.96445,2e-05,6.15943]
[1779798189680,44.19,76955.16,0.0,0.96445,2e-05,6.15962]
[1779798189690,44.19,76955.16,0.0,0.96445,2e-05,6.15962]
[1779798189719,44.19,76955.16,0.0,0.96445,2e-05,6.15962]
[1779798195895,44.19,76954.5,0.0,0.96443,2e-05,6.1617]
[1779798197968,44.19,76954.46,0.0,0.96443,2e-05,6.16184]
[1779798203299,44.19,76954.71,0.0,0.96444,2e-05,6.16107]
[1779798204306,44.19,76948.9,0.0,0.96431,2e-05,6.1792]
[1779798204867,44.19,76948.9,0.0,0.96431,2e-05,6.1792]
[1779798204908,44.19,76948.9,0.0,0.96431,2e-05,6.1792]
[1779798205313,44.19,76945.74,0.0,0.96424,2e-05,6.18905]
[1779798207885,44.19,76943.8,0.0,0.96419,2e-05,6.19503]
[1779798208334,44.19,76944.0,0.0,0.9642,2e-05,6.19435]
[1779798212753,44.19,76945.51,0.0,0.96425,2e-05,6.18708]
[1779798215383,44.19,76932.71,0.0,0.96396,2e-05,6.22705]
[1779798216508,44.19,76932.71,0.0,0.96396,2e-05,6.22705]
[1779798216560,44.19,76932.71,0.0,0.96396,2e-05,6.22705]
[1779798216389,44.19,76930.15,0.0,0.9639,2e-05,6.23499]
[1779798217221,44.19,76930.15,0.0,0.9639,2e-05,6.23499]
[1779798217397,44.19,76929.35,0.0,0.96388,2e-05,6.23738]
[1779798222433,44.19,76927.77,0.0,0.96385,2e-05,6.2417]
[1779798224446,44.19,76924.75,0.0,0.96378,2e-05,6.25092]
[1779798227293,44.19,76924.81,0.0,0.96379,2e-05,6.25043]
[1779798232502,44.18,76923.91,0.0,0.96377,2e-05,6.25231]
[1779798237537,44.18,76931.12,0.0,0.96394,2e-05,6.22884]
[1779798242575,44.18,76932.67,0.0,0.96398,2e-05,6.2234]
[1779798248616,44.18,76929.53,0.0,0.96392,2e-05,6.2326]
[1779798249623,44.18,76927.15,0.0,0.96386,2e-05,6.23997]
[1779798254658,44.18,76926.9,0.0,0.96386,2e-05,6.24008]
[1779798257679,44.18,76923.05,0.0,0.96378,2e-05,6.25179]
[1779798261707,44.18,76920.22,0.0,0.96372,2e-05,6.26008]
[1779798262714,44.18,76912.74,0.0,0.96354,2e-05,6.28353]
[1779798264728,44.17,76912.33,0.0,0.96354,2e-05,6.28422]
[1779798269763,44.17,76913.07,0.0,0.96356,2e-05,6.28081]
[1779798272784,44.17,76917.99,0.0,0.96369,2e-05,6.26228]
[1779798275804,44.17,76923.89,0.0,0.96383,2e-05,6.24315]
[1779798276816,44.17,76927.28,0.0,0.96391,2e-05,6.23234]
[1779798279832,44.17,76924.13,0.0,0.96384,2e-05,6.24187]
[1779798284868,44.17,76923.37,0.0,0.96383,2e-05,6.24353]
[1779798289904,44.16,76922.45,0.0,0.96381,2e-05,6.24571]
[1779798290911,44.16,76918.65,0.0,0.96373,2e-05,6.25753]
[1779798295946,44.16,76922.09,0.0,0.96381,2e-05,6.24588]
[1779798301987,44.16,76922.18,0.0,0.96382,2e-05,6.24472]
[1779798307023,44.16,76922.04,0.0,0.96382,2e-05,6.24445]
[1779798312059,44.16,76920.99,0.0,0.9638,2e-05,6.24706]
[1779798316087,44.16,76917.26,0.0,0.96372,2e-05,6.25824]
[1779798321122,44.15,76918.01,0.0,0.96375,2e-05,6.25508]
[1779798326157,44.15,76917.49,0.0,0.96374,2e-05,6.25594]
[1779798329178,44.15,76915.32,0.0,0.96369,2e-05,6.26231]
[1779798333205,44.15,76912.72,0.0,0.96365,2e-05,6.26746]
[1779798334213,44.15,76904.06,0.0,0.96345,2e-05,6.29468]
[1779798335220,44.15,76901.71,0.0,0.9634,2e-05,6.30251]
[1779798338241,44.15,76896.43,0.0,0.96327,2e-05,6.32037]
[1779798339725,44.15,76896.43,0.0,0.96327,2e-05,6.32037]
[1779798339251,44.15,76892.27,0.0,0.96317,2e-05,6.33393]
[1779798340258,44.15,76887.91,0.0,0.96306,2e-05,6.34813]
[1779798345292,44.16,76887.7,0.0,0.96305,2e-05,6.35023]
[1779798346504,44.16,76887.7,0.0,0.96305,2e-05,6.35023]
[1779798352341,44.16,76887.79,0.0,0.96304,2e-05,6.35194]
[1779798353354,44.16,76890.71,0.0,0.9631,2e-05,6.34292]
[1779798357382,44.16,76892.9,0.0,0.96314,2e-05,6.33715]
[1779798362417,44.17,76892.24,0.0,0.96312,2e-05,6.34077]
[1779798366445,44.17,76888.16,0.0,0.96301,2e-05,6.35498]
[1779798369466,44.17,76885.53,0.0,0.96295,2e-05,6.3642]
[1779798375508,44.18,76885.96,0.0,0.96295,2e-05,6.36441]
[1779798380543,44.18,76886.34,0.0,0.96295,2e-05,6.3645]
[1779798385578,44.18,76890.24,0.0,0.96303,2e-05,6.35336]
[1779798390613,44.19,76890.01,0.0,0.96301,2e-05,6.35548]
[1779798395583,44.19,76891.33,0.0,0.96305,2e-05,6.35001]
[1779798395649,44.19,76899.59,0.0,0.96324,2e-05,6.32403]
[1779798396656,44.19,76902.42,0.0,0.9633,2e-05,6.31538]
[1779798402698,44.19,76902.72,0.0,0.96329,2e-05,6.31649]
[1779798406727,44.2,76887.71,0.0,0.96293,2e-05,6.36561]
[1779798408741,44.2,76886.83,0.0,0.96291,2e-05,6.36902]
[1779798413775,44.2,76886.93,0.0,0.9629,2e-05,6.36999]
[1779798418811,44.2,76887.63,0.0,0.96291,2e-05,6.36903]
[1779798423846,44.21,76885.95,0.0,0.96286,2e-05,6.37564]
[1779798426867,44.21,76882.82,0.0,0.96278,2e-05,6.38637]
[1779798427874,44.21,76879.19,0.0,0.9627,2e-05,6.39821]
[1779798433916,44.21,76878.06,0.0,0.96266,2e-05,6.40322]
[1779798434923,44.21,76882.08,0.0,0.96275,2e-05,6.39055]
[1779798440965,44.22,76881.65,0.0,0.96273,2e-05,6.39318]
[1779798442979,44.22,76885.65,0.0,0.96282,2e-05,6.38082]
[1779798443986,44.22,76887.99,0.0,0.96286,2e-05,6.37564]
[1779798446000,44.23,76890.37,0.0,0.9629,2e-05,6.37065]
[1779798447007,44.23,76887.76,0.0,0.96284,2e-05,6.37922]
[1779798448015,44.23,76884.98,0.0,0.96277,2e-05,6.38833]
[1779798453049,44.23,76885.29,0.0,0.96278,2e-05,6.38605]
[1779798459664,44.23,76886.96,0.0,0.96282,2e-05,6.38161]
[1779798465133,44.24,76883.97,0.0,0.96273,2e-05,6.39294]
[1779798470168,44.24,76883.42,0.0,0.96271,2e-05,6.39574]
[1779798475203,44.24,76884.33,0.0,0.96273,2e-05,6.39388]
[1779798481244,44.24,76885.1,0.0,0.96274,2e-05,6.39268]
[1779798486280,44.25,76884.55,0.0,0.96272,2e-05,6.39549]
[1779798491315,44.25,76884.66,0.0,0.96271,2e-05,6.39621]
[1779798496350,44.25,76886.14,0.0,0.96274,2e-05,6.39255]
[1779798499371,44.25,76889.17,0.0,0.9628,2e-05,6.38352]
[1779798504407,44.26,76884.43,0.0,0.96268,2e-05,6.39982]
[1779798510448,44.26,76883.02,0.0,0.96264,2e-05,6.4055]
[1779798516492,44.26,76882.28,0.0,0.96263,2e-05,6.40661]
[1779798518506,44.26,76889.2,0.0,0.96279,2e-05,6.38487]
[1779798523541,44.26,76888.27,0.0,0.96276,2e-05,6.38895]
[1779798524548,44.26,76890.49,0.0,0.96281,2e-05,6.38208]
[1779798529583,44.27,76888.75,0.0,0.96276,2e-05,6.38874]
[1779798534618,44.27,76889.18,0.0,0.96276,2e-05,6.38843]
[1779798539653,44.27,76889.84,0.0,0.96277,2e-05,6.38739]
[1779798540660,44.27,76892.77,0.0,0.96284,2e-05,6.37825]
[1779798543681,44.27,76908.95,0.0,0.96321,2e-05,6.32749]
[1779798544693,44.27,76903.99,0.0,0.96309,2e-05,6.34354]
[1779798545700,44.27,76900.89,0.0,0.96302,2e-05,6.35368]
[1779798546708,44.28,76896.1,0.0,0.96291,2e-05,6.36919]
[1779798549729,44.28,76900.59,0.0,0.963,2e-05,6.35564]
[1779798554765,44.28,76901.27,0.0,0.96301,2e-05,6.35481]
[1779798557786,44.28,76904.78,0.0,0.96309,2e-05,6.34446]
[1779798558793,44.28,76912.8,0.0,0.96327,2e-05,6.31931]
[1779798561814,44.28,76913.57,0.0,0.96328,2e-05,6.31786]
[1779798565842,44.29,76918.63,0.0,0.96339,2e-05,6.30319]
[1779798568863,44.29,76922.14,0.0,0.96346,2e-05,6.29318]
[1779798569728,44.29,76922.14,0.0,0.96346,2e-05,6.29318]
[1779798569869,44.29,76924.67,0.0,0.96352,2e-05,6.28558]
[1779798574905,44.3,76925.16,0.0,0.96353,2e-05,6.28365]
[1779798579940,44.3,76925.28,0.0,0.96352,2e-05,6.28523]
[1779798584975,44.3,76928.29,0.0,0.96357,2e-05,6.27771]
[1779798590011,44.31,76928.74,0.0,0.96357,2e-05,6.27833]
[1779798595757,44.31,76930.03,0.0,0.96358,2e-05,6.2759]
[1779798595802,44.31,76930.03,0.0,0.96358,2e-05,6.2759]
[1779798595829,44.31,76928.96,0.0,0.96355,2e-05,6.2801]
[1779798600095,44.32,76939.12,0.0,0.96377,2e-05,6.24977]
[1779798602846,44.32,76941.83,0.0,0.96383,2e-05,6.24168]
[1779798603013,44.32,76943.57,0.0,0.96387,2e-05,6.23715]
[1779798606125,44.32,76944.09,0.0,0.96387,2e-05,6.23648]
[1779798606161,44.32,76944.09,0.0,0.96387,2e-05,6.23648]
[1779798606174,44.32,76944.22,0.0,0.96387,2e-05,6.23655]
[1779798611187,44.33,76944.72,0.0,0.96386,2e-05,6.23787]
[1779798615215,44.33,76937.71,0.0,0.96369,2e-05,6.26131]
[1779798618742,44.34,76938.66,0.0,0.9637,2e-05,6.25967]
[1779798618774,44.34,76938.66,0.0,0.9637,2e-05,6.25967]
[1779798624279,44.34,76939.09,0.0,0.96369,2e-05,6.26138]
[1779798627995,44.35,76935.39,0.0,0.9636,2e-05,6.27389]
[1779798628047,44.35,76935.39,0.0,0.9636,2e-05,6.27389]
[1779798628047,44.35,76932.93,0.0,0.96354,2e-05,6.28205]
[1779798628197,44.35,76932.93,0.0,0.96354,2e-05,6.28205]
[1779798628214,44.35,76932.93,0.0,0.96354,2e-05,6.28205]
[1779798628307,44.35,76933.05,0.0,0.96354,2e-05,6.28207]
[1779798633342,44.35,76931.3,0.0,0.9635,2e-05,6.28719]
[1779798634732,44.35,76931.3,0.0,0.9635,2e-05,6.28719]
[1779798634786,44.35,76931.3,0.0,0.9635,2e-05,6.28719]
[1779798634789,44.35,76931.3,0.0,0.9635,2e-05,6.28719]
[1779798634846,44.35,76931.3,0.0,0.9635,2e-05,6.28719]
[1779798634887,44.35,76931.71,0.0,0.96351,2e-05,6.28628]
[1779798639384,44.36,76903.8,0.0,0.96285,2e-05,6.37619]
[1779798640393,44.36,76892.22,0.0,0.96258,2e-05,6.41348]
[1779798641401,44.36,76902.35,0.0,0.96281,2e-05,6.38157]
[1779798642926,44.36,76906.88,0.0,0.96292,2e-05,6.36737]
[1779798646318,44.36,76907.37,0.0,0.96292,2e-05,6.36654]
[1779798646366,44.36,76907.37,0.0,0.96292,2e-05,6.36654]
[1779798646646,44.36,76907.37,0.0,0.96292,2e-05,6.36654]
[1779798646698,44.36,76907.37,0.0,0.96292,2e-05,6.36654]
[1779798646747,44.36,76906.76,0.0,0.96291,2e-05,6.36872]
[1779798652297,44.36,76904.6,0.0,0.96285,2e-05,6.37675]
[1779798657513,44.37,76904.92,0.0,0.96285,2e-05,6.37709]
[1779798660713,44.37,76909.68,0.0,0.96295,2e-05,6.36264]
[1779798662001,44.37,76909.68,0.0,0.96295,2e-05,6.36264]
[1779798662053,44.37,76909.68,0.0,0.96295,2e-05,6.36264]
[1779798662102,44.37,76911.18,0.0,0.96299,2e-05,6.35813]
[1779798662216,44.37,76911.18,0.0,0.96299,2e-05,6.35813]
[1779798662269,44.37,76911.18,0.0,0.96299,2e-05,6.35813]
[1779798667591,44.37,76911.44,0.0,0.96298,2e-05,6.35886]
[1779798671912,44.37,76911.4,0.0,0.96298,2e-05,6.35925]
[1779798673634,44.38,76924.33,0.0,0.96327,2e-05,6.31956]
[1779798674641,44.38,76922.74,0.0,0.96323,2e-05,6.32491]
[1779798675172,44.38,76922.74,0.0,0.96323,2e-05,6.32491]
[1779798675224,44.38,76922.74,0.0,0.96323,2e-05,6.32491]
[1779798675275,44.38,76922.74,0.0,0.96323,2e-05,6.32491]
[1779798675648,44.38,76920.13,0.0,0.96317,2e-05,6.33348]
[1779798678669,44.38,76926.84,0.0,0.96331,2e-05,6.31319]
[1779798681026,44.38,76927.68,0.0,0.96333,2e-05,6.31088]
[1779798681090,44.38,76927.68,0.0,0.96333,2e-05,6.31088]
[1779798681106,44.38,76927.68,0.0,0.96333,2e-05,6.31088]
[1779798681069,44.38,76927.55,0.0,0.96333,2e-05,6.31163]
[1779798681165,44.38,76927.55,0.0,0.96333,2e-05,6.31163]
[1779798681690,44.38,76930.42,0.0,0.96339,2e-05,6.30291]
[1779798682217,44.38,76930.42,0.0,0.96339,2e-05,6.30291]
[1779798686066,44.38,76933.69,0.0,0.96346,2e-05,6.29371]
[1779798686179,44.38,76935.85,0.0,0.9635,2e-05,6.28728]
[1779798686725,44.39,76939.0,0.0,0.96357,2e-05,6.27775]
[1779798691760,44.39,76937.86,0.0,0.96355,2e-05,6.28095]
[1779798692963,44.39,76937.86,0.0,0.96355,2e-05,6.28095]
[1779798698638,44.4,76938.32,0.0,0.96354,2e-05,6.28186]
[1779798698697,44.4,76938.32,0.0,0.96354,2e-05,6.28186]
[1779798703845,44.4,76937.93,0.0,0.96351,2e-05,6.28542]
[1779798707611,44.4,76939.04,0.0,0.96353,2e-05,6.28309]
[1779798707648,44.4,76939.04,0.0,0.96353,2e-05,6.28309]
[1779798707698,44.4,76939.04,0.0,0.96353,2e-05,6.28309]
[1779798707873,44.4,76938.5,0.0,0.96352,2e-05,6.28518]
[1779798708899,44.4,76938.5,0.0,0.96352,2e-05,6.28518]
[1779798708966,44.4,76938.79,0.0,0.96352,2e-05,6.28465]
[1779798716389,44.41,76939.08,0.0,0.96352,2e-05,6.28527]
[1779798718526,44.41,76939.08,0.0,0.9635,2e-05,6.2868]
[1779798720763,44.41,76938.62,0.0,0.96349,2e-05,6.28938]
[1779798723317,44.42,76940.23,0.0,0.96351,2e-05,6.28545]
[1779798723319,44.42,76940.23,0.0,0.96351,2e-05,6.28545]
[1779798723419,44.42,76940.23,0.0,0.96351,2e-05,6.28545]
[1779798723471,44.42,76940.23,0.0,0.96351,2e-05,6.28545]
[1779798723988,44.42,76940.42,0.0,0.96352,2e-05,6.28523]
[1779798729024,44.42,76942.61,0.0,0.96355,2e-05,6.28027]
[1779798734062,44.43,76943.81,0.0,0.96357,2e-05,6.27846]
[1779798734606,44.43,76943.81,0.0,0.96357,2e-05,6.27846]
[1779798734726,44.43,76943.81,0.0,0.96357,2e-05,6.27846]
[1779798735211,44.43,76947.27,0.0,0.96364,2e-05,6.26799]
[1779798735221,44.43,76947.27,0.0,0.96364,2e-05,6.26799]
[1779798735238,44.43,76947.27,0.0,0.96364,2e-05,6.26799]
[1779798736076,44.43,76947.64,0.0,0.96365,2e-05,6.26724]
[1779798741111,44.43,76948.76,0.0,0.96366,2e-05,6.26579]
[1779798742639,44.43,76950.74,0.0,0.9637,2e-05,6.26]
[1779798742720,44.43,76950.74,0.0,0.9637,2e-05,6.26]
[1779798743125,44.44,76958.05,0.0,0.96386,2e-05,6.23753]
[1779798743554,44.44,76958.05,0.0,0.96386,2e-05,6.23753]
[1779798743603,44.44,76958.05,0.0,0.96386,2e-05,6.23753]
[1779798743723,44.44,76958.05,0.0,0.96386,2e-05,6.23753]
[1779798748160,44.44,76962.32,0.0,0.96394,2e-05,6.22649]
[1779798748683,44.44,76962.32,0.0,0.96394,2e-05,6.22649]
[1779798748688,44.44,76962.32,0.0,0.96394,2e-05,6.22649]
[1779798748719,44.44,76962.32,0.0,0.96394,2e-05,6.22649]
[1779798749167,44.44,76962.71,0.0,0.96395,2e-05,6.22574]
[1779798751180,44.44,76971.92,0.0,0.96416,2e-05,6.19562]
[1779798752734,44.44,76971.96,0.0,0.96416,2e-05,6.19598]
[1779798752933,44.44,76971.96,0.0,0.96416,2e-05,6.19598]
[1779798752973,44.44,76971.96,0.0,0.96416,2e-05,6.19598]
[1779798756286,44.45,76976.31,0.0,0.96425,2e-05,6.18401]
[1779798756337,44.45,76976.31,0.0,0.96425,2e-05,6.18401]
[1779798756470,44.45,76976.31,0.0,0.96425,2e-05,6.18401]
[1779798757223,44.45,76976.9,0.0,0.96426,2e-05,6.18263]
[1779798757899,44.45,76976.9,0.0,0.96426,2e-05,6.18263]
[1779798757951,44.45,76976.9,0.0,0.96426,2e-05,6.18263]
[1779798757973,44.45,76976.9,0.0,0.96426,2e-05,6.18263]
[1779798764131,44.45,76978.99,0.0,0.96431,2e-05,6.17583]
[1779798764188,44.45,76978.99,0.0,0.96431,2e-05,6.17583]
[1779798764219,44.45,76978.99,0.0,0.96431,2e-05,6.17583]
[1779798764232,44.45,76979.4,0.0,0.96432,2e-05,6.17444]
[1779798764629,44.45,76979.4,0.0,0.96432,2e-05,6.17444]
[1779798764688,44.45,76974.55,0.0,0.96421,2e-05,6.18946]
[1779798767219,44.45,76973.88,0.0,0.96419,2e-05,6.19154]
[1779798767229,44.45,76974.24,0.0,0.9642,2e-05,6.19026]
[1779798769308,44.45,76978.42,0.0,0.9643,2e-05,6.17711]
[1779798771490,44.45,76978.39,0.0,0.9643,2e-05,6.17714]
[1779798771533,44.45,76978.39,0.0,0.9643,2e-05,6.17714]
[1779798771580,44.45,76978.39,0.0,0.9643,2e-05,6.17714]
[1779798771621,44.45,76978.39,0.0,0.9643,2e-05,6.17714]
[1779798771719,44.45,76978.39,0.0,0.9643,2e-05,6.17714]
[1779798771820,44.45,76981.45,0.0,0.96437,2e-05,6.16752]
[1779798773338,44.45,76988.09,0.0,0.96452,2e-05,6.14691]
[1779798774345,44.45,76991.56,0.0,0.96459,2e-05,6.13613]
[1779798777041,44.45,76991.57,0.0,0.9646,2e-05,6.1361]
[1779798777086,44.45,76991.57,0.0,0.9646,2e-05,6.1361]
[1779798777120,44.45,76991.57,0.0,0.9646,2e-05,6.1361]
[1779798777227,44.45,76991.57,0.0,0.9646,2e-05,6.1361]
[1779798777133,44.45,76988.24,0.0,0.96452,2e-05,6.14642]
[1779798777365,44.45,76989.77,0.0,0.96455,2e-05,6.14168]
[1779798778597,44.45,76989.77,0.0,0.96455,2e-05,6.14168]
[1779798781221,44.45,76989.92,0.0,0.96456,2e-05,6.14122]
[1779798781394,44.45,76988.38,0.0,0.96452,2e-05,6.14599]
[1779798783051,44.45,76988.38,0.0,0.96452,2e-05,6.14599]
[1779798783224,44.45,76988.38,0.0,0.96452,2e-05,6.14599]
[1779798783150,44.45,76974.48,0.0,0.96421,2e-05,6.1891]
[1779798783604,44.45,76974.48,0.0,0.96421,2e-05,6.1891]
[1779798783852,44.45,76974.48,0.0,0.96421,2e-05,6.1891]
[1779798783932,44.45,76974.48,0.0,0.96421,2e-05,6.1891]
[1779798783968,44.45,76974.48,0.0,0.96421,2e-05,6.1891]
[1779798784054,44.45,76967.26,0.0,0.96405,2e-05,6.21149]
[1779798785220,44.45,76967.26,0.0,0.96405,2e-05,6.21149]
[1779798790460,44.44,76965.41,0.0,0.96401,2e-05,6.21633]
[1779798794164,44.44,76967.23,0.0,0.96406,2e-05,6.21039]
[1779798794203,44.44,76967.23,0.0,0.96406,2e-05,6.21039]
[1779798794218,44.44,76967.23,0.0,0.96406,2e-05,6.21039]
[1779798794265,44.44,76970.05,0.0,0.96412,2e-05,6.20148]
[1779798796786,44.44,76970.31,0.0,0.96413,2e-05,6.20046]
[1779798797218,44.44,76970.31,0.0,0.96413,2e-05,6.20046]
[1779798797509,44.44,76971.58,0.0,0.96416,2e-05,6.19631]
[1779798800358,44.44,76970.83,0.0,0.96414,2e-05,6.19845]
[1779798800395,44.44,76970.83,0.0,0.96414,2e-05,6.19845]
[1779798800456,44.44,76970.83,0.0,0.96414,2e-05,6.19845]
[1779798800471,44.44,76970.83,0.0,0.96414,2e-05,6.19845]
[1779798800531,44.44,76965.06,0.0,0.96401,2e-05,6.21633]
[1779798804666,44.44,76964.83,0.0,0.96401,2e-05,6.21666]
[1779798805220,44.44,76964.83,0.0,0.96401,2e-05,6.21666]
[1779798805568,44.44,76964.94,0.0,0.96402,2e-05,6.21605]
[1779798807339,44.44,76965.72,0.0,0.96403,2e-05,6.21349]
[1779798807348,44.44,76965.72,0.0,0.96403,2e-05,6.21349]
[1779798807468,44.44,76965.72,0.0,0.96403,2e-05,6.21349]
[1779798810719,44.44,76967.08,0.0,0.96407,2e-05,6.20888]
[1779798810771,44.44,76967.08,0.0,0.96407,2e-05,6.20888]
[1779798810969,44.44,76967.08,0.0,0.96407,2e-05,6.20888]
[1779798811070,44.44,76967.21,0.0,0.96408,2e-05,6.20601]
[1779798811488,44.44,76967.21,0.0,0.96408,2e-05,6.20601]
[1779798811540,44.44,76967.21,0.0,0.96408,2e-05,6.20601]
[1779798811722,44.44,76967.21,0.0,0.96408,2e-05,6.20601]
[1779798819666,44.44,76970.17,0.0,0.96416,2e-05,6.19588]
[1779798823176,44.44,76970.17,0.0,0.96416,2e-05,6.19588]
[1779798823218,44.44,76970.17,0.0,0.96416,2e-05,6.19588]
[1779798823694,44.44,76974.43,0.0,0.96426,2e-05,6.18226]
[1779798824524,44.44,76974.43,0.0,0.96426,2e-05,6.18226]
[1779798824550,44.44,76974.43,0.0,0.96426,2e-05,6.18226]
[1779798824720,44.44,76974.43,0.0,0.96426,2e-05,6.18226]
[1779798824737,44.44,76978.76,0.0,0.96435,2e-05,6.16875]
[1779798825426,44.44,76978.76,0.0,0.96435,2e-05,6.16875]
[1779798825469,44.44,76978.76,0.0,0.96435,2e-05,6.16875]
[1779798825739,44.44,76978.76,0.0,0.96435,2e-05,6.16875]
[1779798825827,44.44,76981.81,0.0,0.96442,2e-05,6.15924]
[1779798829218,44.44,76981.42,0.0,0.96441,2e-05,6.16039]
[1779798836856,44.44,76982.69,0.0,0.96443,2e-05,6.15806]
[1779798838795,44.44,76982.76,0.0,0.96442,2e-05,6.15901]
[1779798838804,44.44,76982.76,0.0,0.96442,2e-05,6.15901]
[1779798838847,44.44,76982.76,0.0,0.96442,2e-05,6.15901]
[1779798838967,44.44,76982.76,0.0,0.96442,2e-05,6.15901]
[1779798839001,44.44,76982.75,0.0,0.96442,2e-05,6.15962]
[1779798839787,44.44,76982.75,0.0,0.96442,2e-05,6.15962]
[1779798841297,44.44,76983.25,0.0,0.96443,2e-05,6.15864]
[1779798842327,44.45,76981.79,0.0,0.96439,2e-05,6.16433]
[1779798842344,44.45,76981.79,0.0,0.96439,2e-05,6.16433]
[1779798842471,44.45,76981.79,0.0,0.96439,2e-05,6.16433]
[1779798842827,44.45,76979.16,0.0,0.96432,2e-05,6.17306]
[1779798847862,44.45,76978.69,0.0,0.96429,2e-05,6.17726]
[1779798852900,44.45,76981.02,0.0,0.96435,2e-05,6.1697]
[1779798857935,44.45,76981.5,0.0,0.96436,2e-05,6.16794]
[1779798862970,44.45,76981.3,0.0,0.96435,2e-05,6.1689]
[1779798868007,44.46,76981.27,0.0,0.96434,2e-05,6.17053]
[1779798873041,44.46,76981.25,0.0,0.96436,2e-05,6.16797]
[1779798878077,44.46,76979.94,0.0,0.96433,2e-05,6.17173]
[1779798882110,44.46,76965.85,0.0,0.96401,2e-05,6.21532]
[1779798883116,44.46,76958.32,0.0,0.96384,2e-05,6.2387]
[1779798886137,44.46,76955.54,0.0,0.96377,2e-05,6.24869]
[1779798891172,44.46,76960.5,0.0,0.96387,2e-05,6.23525]
[1779798895200,44.47,76964.77,0.0,0.96395,2e-05,6.22366]
[1779798900235,44.47,76964.9,0.0,0.96394,2e-05,6.22552]
[1779798901242,44.47,76967.07,0.0,0.96399,2e-05,6.21919]
[1779798904264,44.48,76963.75,0.0,0.9639,2e-05,6.23092]
[1779798910310,44.48,76965.9,0.0,0.96393,2e-05,6.22677]
[1779798915342,44.49,76966.52,0.0,0.96393,2e-05,6.22703]
[1779798917356,44.49,76969.41,0.0,0.96399,2e-05,6.21889]
[1779798922391,44.49,76967.09,0.0,0.96392,2e-05,6.22836]
[1779798923398,44.5,76964.1,0.0,0.96385,2e-05,6.23814]
[1779798928432,44.5,76965.7,0.0,0.96387,2e-05,6.23526]
[1779798932461,44.5,76969.64,0.0,0.96396,2e-05,6.2223]
[1779798937496,44.51,76969.01,0.0,0.96393,2e-05,6.22645]
[1779798942531,44.51,76969.13,0.0,0.96392,2e-05,6.22868]
[1779798947566,44.52,76969.14,0.0,0.9639,2e-05,6.2308]
[1779798952601,44.52,76969.82,0.0,0.9639,2e-05,6.23081]
[1779798955622,44.53,76974.51,0.0,0.964,2e-05,6.21747]
[1779798960657,44.53,76973.13,0.0,0.96395,2e-05,6.22398]
[1779798962671,44.53,76954.44,0.0,0.96352,2e-05,6.28329]
[1779798963678,44.54,76957.07,0.0,0.96358,2e-05,6.27538]
[1779798968713,44.54,76956.92,0.0,0.96356,2e-05,6.27758]
[1779798973750,44.54,76956.82,0.0,0.96355,2e-05,6.27959]
[1779798978785,44.55,76957.53,0.0,0.96355,2e-05,6.27903]
[1779798979792,44.55,76961.55,0.0,0.96364,2e-05,6.26677]
[1779798984827,44.55,76960.96,0.0,0.96362,2e-05,6.27038]
[1779798989862,44.56,76960.09,0.0,0.96359,2e-05,6.27482]
[1779798991877,44.56,76948.02,0.0,0.96332,2e-05,6.31101]
[1779798992884,44.56,76949.18,0.0,0.96334,2e-05,6.30763]
[1779798997919,44.56,76949.04,0.0,0.96333,2e-05,6.30949]
[1779799002954,44.56,76949.48,0.0,0.96333,2e-05,6.30951]
[1779799008996,44.57,76949.41,0.0,0.96332,2e-05,6.31138]
[1779799014031,44.57,76949.92,0.0,0.96332,2e-05,6.31117]
[1779799019068,44.57,76950.33,0.0,0.96332,2e-05,6.31126]
[1779799024103,44.58,76952.43,0.0,0.96335,2e-05,6.30609]
[1779799026116,44.58,76959.13,0.0,0.9635,2e-05,6.28564]
[1779799032158,44.58,76958.77,0.0,0.96348,2e-05,6.28872]
[1779799037195,44.59,76959.83,0.0,0.96349,2e-05,6.28698]
[1779799042230,44.59,76960.86,0.0,0.96351,2e-05,6.28536]
[1779799043237,44.59,76965.54,0.0,0.96361,2e-05,6.27103]
[1779799048271,44.59,76966.37,0.0,0.96364,2e-05,6.26716]
[1779799052300,44.59,76958.55,0.0,0.96348,2e-05,6.28828]
[1779799053307,44.59,76950.25,0.0,0.96329,2e-05,6.31466]
[1779799054314,44.59,76949.42,0.0,0.96327,2e-05,6.31754]
[1779799055321,44.59,76953.07,0.0,0.96335,2e-05,6.30634]
[1779799056328,44.59,76955.57,0.0,0.9634,2e-05,6.29877]
[1779799061364,44.59,76953.77,0.0,0.96335,2e-05,6.3059]
[1779799066399,44.59,76953.43,0.0,0.96333,2e-05,6.30842]
[1779799071434,44.6,76953.29,0.0,0.96332,2e-05,6.31027]
[1779799076469,44.6,76954.96,0.0,0.96335,2e-05,6.30641]
[1779799081504,44.6,76954.94,0.0,0.96334,2e-05,6.30789]
[1779799086540,44.61,76955.18,0.0,0.96333,2e-05,6.30855]
[1779799091575,44.61,76955.17,0.0,0.96332,2e-05,6.30999]
[1779799096610,44.61,76955.17,0.0,0.96332,2e-05,6.31016]
[1779799101645,44.61,76955.61,0.0,0.96335,2e-05,6.30715]
[1779799106683,44.6,76955.6,0.0,0.96336,2e-05,6.30558]
[1779799111718,44.6,76956.47,0.0,0.9634,2e-05,6.29861]
[1779799116754,44.6,76956.89,0.0,0.96342,2e-05,6.29579]
[1779799118768,44.59,76959.61,0.0,0.96349,2e-05,6.28668]
[1779799124809,44.59,76958.34,0.0,0.96347,2e-05,6.28897]
[1779799129845,44.59,76958.18,0.0,0.96348,2e-05,6.28804]
[1779799134880,44.58,76958.63,0.0,0.9635,2e-05,6.28523]
[1779799139915,44.58,76958.32,0.0,0.9635,2e-05,6.28479]
[1779799141929,44.58,76954.15,0.0,0.96341,2e-05,6.29731]
[1779799142936,44.58,76951.83,0.0,0.96336,2e-05,6.30429]
[1779799148978,44.58,76951.28,0.0,0.96336,2e-05,6.30411]
[1779799156030,44.57,76951.65,0.0,0.96338,2e-05,6.30074]
[1779799161065,44.57,76952.35,0.0,0.96341,2e-05,6.297]
[1779799162072,44.57,76956.47,0.0,0.96351,2e-05,6.28377]
[1779799163079,44.57,76961.34,0.0,0.96362,2e-05,6.26824]
[1779799168114,44.57,76962.06,0.0,0.96362,2e-05,6.26778]
[1779799173150,44.57,76962.48,0.0,0.96364,2e-05,6.26467]
[1779799179192,44.57,76964.68,0.0,0.9637,2e-05,6.25633]
[1779799184227,44.56,76964.82,0.0,0.96371,2e-05,6.25475]
[1779799191276,44.56,76965.16,0.0,0.96373,2e-05,6.25209]
[1779799197318,44.56,76965.01,0.0,0.96374,2e-05,6.25121]
[1779799202360,44.56,76976.49,0.0,0.96401,2e-05,6.2143]
[1779799203368,44.56,76979.84,0.0,0.96408,2e-05,6.20372]
[1779799204375,44.55,76985.28,0.0,0.96421,2e-05,6.18669]
[1779799207396,44.55,76988.36,0.0,0.96428,2e-05,6.17682]
[1779799209410,44.55,76992.48,0.0,0.96437,2e-05,6.16387]
[1779799212394,44.55,76994.23,0.0,0.96441,2e-05,6.15832]
[1779799212446,44.55,76994.23,0.0,0.96441,2e-05,6.15832]
[1779799213217,44.55,76993.66,0.0,0.9644,2e-05,6.16002]
[1779799218473,44.55,76994.08,0.0,0.96441,2e-05,6.15835]
[1779799221494,44.55,76996.87,0.0,0.96448,2e-05,6.14957]
[1779799223508,44.55,76999.33,0.0,0.96453,2e-05,6.14188]
[1779799225526,44.55,77002.49,0.0,0.9646,2e-05,6.13208]
[1779799227540,44.55,76994.14,0.0,0.96442,2e-05,6.15784]
[1779799228552,44.55,76986.59,0.0,0.96425,2e-05,6.18114]
[1779799230566,44.55,76985.87,0.0,0.96423,2e-05,6.18316]
[1779799233587,44.55,76983.53,0.0,0.96419,2e-05,6.18774]
[1779799238622,44.55,76984.01,0.0,0.96421,2e-05,6.18565]
[1779799242650,44.55,76986.31,0.0,0.96426,2e-05,6.17808]
[1779799243657,44.55,76988.26,0.0,0.96431,2e-05,6.17193]
[1779799249699,44.55,76988.18,0.0,0.96431,2e-05,6.17161]
[1779799250706,44.55,76990.38,0.0,0.96436,2e-05,6.16471]
[1779799255741,44.55,76991.59,0.0,0.96439,2e-05,6.16055]
[1779799263797,44.54,76992.21,0.0,0.96441,2e-05,6.15804]
[1779799268832,44.54,76993.88,0.0,0.96445,2e-05,6.15252]
[1779799270846,44.54,76996.38,0.0,0.96451,2e-05,6.14465]
[1779799275881,44.54,76996.27,0.0,0.96451,2e-05,6.14473]
[1779799280917,44.54,76996.37,0.0,0.96451,2e-05,6.14411]
[1779799285952,44.54,76998.33,0.0,0.96456,2e-05,6.13781]
[1779799290987,44.54,76996.03,0.0,0.96451,2e-05,6.1447]
[1779799296022,44.54,76996.47,0.0,0.96453,2e-05,6.14072]
[1779799300050,44.54,76998.55,0.0,0.96458,2e-05,6.13413]
[1779799302064,44.54,77000.51,0.0,0.96462,2e-05,6.128]
[1779799307100,44.54,77001.06,0.0,0.96463,2e-05,6.12618]
[1779799310120,44.54,76998.3,0.0,0.96457,2e-05,6.13461]
[1779799311128,44.54,76993.29,0.0,0.96446,2e-05,6.15004]
[1779799316163,44.54,76993.6,0.0,0.96447,2e-05,6.14874]
[1779799321198,44.54,76994.68,0.0,0.9645,2e-05,6.14507]
[1779799326233,44.54,76994.34,0.0,0.96449,2e-05,6.1458]
[1779799331268,44.54,76993.4,0.0,0.96447,2e-05,6.14837]
[1779799336306,44.53,76993.95,0.0,0.96449,2e-05,6.14634]
[1779799341343,44.53,76992.41,0.0,0.96446,2e-05,6.15074]
[1779799347385,44.53,76994.28,0.0,0.9645,2e-05,6.14454]
[1779799348392,44.53,76997.08,0.0,0.96456,2e-05,6.13583]
[1779799349399,44.53,76999.53,0.0,0.96462,2e-05,6.12823]
[1779799354435,44.53,77002.36,0.0,0.9647,2e-05,6.11704]
[1779799359470,44.53,77002.3,0.0,0.96469,2e-05,6.11717]
[1779799364505,44.53,77003.5,0.0,0.96472,2e-05,6.11346]
[1779799367526,44.53,77006.4,0.0,0.96479,2e-05,6.10454]
[1779799369540,44.53,77008.5,0.0,0.96483,2e-05,6.09813]
[1779799370547,44.53,77013.4,0.0,0.96494,2e-05,6.08311]
[1779799371588,44.53,77021.99,0.0,0.96513,2e-05,6.05685]
[1779799372554,44.53,77021.99,0.0,0.96513,2e-05,6.05685]
[1779799372680,44.53,77021.99,0.0,0.96513,2e-05,6.05685]
[1779799372775,44.53,77022.67,0.0,0.96514,2e-05,6.05487]
[1779799375248,44.53,77021.15,0.0,0.96511,2e-05,6.05972]
[1779799377315,44.53,77022.02,0.0,0.96513,2e-05,6.05725]
[1779799377468,44.53,77022.02,0.0,0.96513,2e-05,6.05725]
[1779799381641,44.53,77004.55,0.0,0.96474,2e-05,6.11132]
[1779799382648,44.53,77003.8,0.0,0.96472,2e-05,6.11363]
[1779799385187,44.53,77003.72,0.0,0.96472,2e-05,6.11388]
[1779799385206,44.53,77003.72,0.0,0.96472,2e-05,6.11388]
[1779799385221,44.53,77003.72,0.0,0.96472,2e-05,6.11388]
[1779799385416,44.53,77003.72,0.0,0.96472,2e-05,6.11388]
[1779799385467,44.53,77003.72,0.0,0.96472,2e-05,6.11388]
[1779799385722,44.53,77003.72,0.0,0.96472,2e-05,6.11388]
[1779799385824,44.53,77004.37,0.0,0.96473,2e-05,6.11188]
[1779799391711,44.53,77006.37,0.0,0.96478,2e-05,6.10575]
[1779799392577,44.53,77006.37,0.0,0.96478,2e-05,6.10575]
[1779799392631,44.53,77006.37,0.0,0.96478,2e-05,6.10575]
[1779799392721,44.53,77006.37,0.0,0.96478,2e-05,6.10575]
[1779799392731,44.53,77006.37,0.0,0.96478,2e-05,6.10575]
[1779799392782,44.53,77006.37,0.0,0.96478,2e-05,6.10575]
[1779799392820,44.53,77006.35,0.0,0.96478,2e-05,6.10583]
[1779799392968,44.53,77006.35,0.0,0.96478,2e-05,6.10583]
[1779799398759,44.54,77005.46,0.0,0.96476,2e-05,6.10863]
[1779799400423,44.54,77005.42,0.0,0.96476,2e-05,6.10876]
[1779799400468,44.54,77005.42,0.0,0.96476,2e-05,6.10876]
[1779799403412,44.54,77005.51,0.0,0.96476,2e-05,6.10851]
[1779799403464,44.54,77005.51,0.0,0.96476,2e-05,6.10851]
[1779799403720,44.54,77005.51,0.0,0.96476,2e-05,6.10851]
[1779799403729,44.54,77005.51,0.0,0.96476,2e-05,6.10852]
[1779799405915,44.54,77004.83,0.0,0.96474,2e-05,6.11063]
[1779799405956,44.54,77004.83,0.0,0.96474,2e-05,6.11063]
[1779799405968,44.54,77004.83,0.0,0.96474,2e-05,6.11063]
[1779799409905,44.54,77004.63,0.0,0.96474,2e-05,6.11126]
[1779799409921,44.54,77004.63,0.0,0.96474,2e-05,6.11126]
[1779799409970,44.54,77004.63,0.0,0.96474,2e-05,6.11126]
[1779799410060,44.54,77004.63,0.0,0.96474,2e-05,6.11126]
[1779799412726,44.54,77002.01,0.0,0.96469,2e-05,6.117]
[1779799412751,44.54,77002.01,0.0,0.96469,2e-05,6.117]
[1779799412970,44.54,77001.35,0.0,0.96468,2e-05,6.11902]
[1779799415275,44.54,77001.68,0.0,0.96468,2e-05,6.11799]
[1779799415328,44.54,77001.68,0.0,0.96468,2e-05,6.11799]
[1779799415471,44.54,77001.68,0.0,0.96468,2e-05,6.11799]
[1779799415879,44.54,77001.63,0.0,0.96468,2e-05,6.11814]
[1779799420914,44.54,76999.59,0.0,0.96464,2e-05,6.12438]
[1779799422268,44.54,76999.59,0.0,0.96464,2e-05,6.12438]
[1779799422320,44.54,76999.59,0.0,0.96464,2e-05,6.12438]
[1779799422475,44.54,76999.59,0.0,0.96464,2e-05,6.12438]
[1779799422502,44.54,76999.59,0.0,0.96464,2e-05,6.12438]
[1779799422530,44.54,76999.59,0.0,0.96464,2e-05,6.12438]
[1779799422718,44.54,76999.59,0.0,0.96464,2e-05,6.12438]
[1779799422819,44.53,76998.89,0.0,0.96462,2e-05,6.12651]
[1779799427378,44.53,76998.61,0.0,0.96462,2e-05,6.12732]
[1779799431545,44.53,76998.63,0.0,0.96462,2e-05,6.12718]
[1779799431721,44.53,76998.63,0.0,0.96462,2e-05,6.12718]
[1779799431752,44.53,76998.63,0.0,0.96462,2e-05,6.12718]
[1779799431797,44.53,76998.63,0.0,0.96462,2e-05,6.12718]
[1779799431822,44.53,76998.83,0.0,0.96462,2e-05,6.12653]
[1779799431970,44.53,76998.83,0.0,0.96462,2e-05,6.12653]
[1779799432071,44.53,76998.2,0.0,0.96461,2e-05,6.12845]
[1779799438449,44.53,76998.1,0.0,0.96461,2e-05,6.12872]
[1779799438456,44.53,76998.1,0.0,0.96461,2e-05,6.12872]
[1779799438472,44.53,76998.1,0.0,0.96461,2e-05,6.12872]
[1779799438543,44.53,76998.1,0.0,0.96461,2e-05,6.12872]
[1779799438565,44.53,76998.1,0.0,0.96461,2e-05,6.12872]
[1779799438719,44.53,76998.1,0.0,0.96461,2e-05,6.12872]
[1779799438815,44.53,76997.7,0.0,0.9646,2e-05,6.12986]
[1779799445086,44.53,76998.56,0.0,0.96462,2e-05,6.12707]
[1779799448305,44.53,77001.53,0.0,0.96469,2e-05,6.11788]
[1779799448367,44.53,77001.53,0.0,0.96469,2e-05,6.11788]
[1779799448469,44.53,77001.53,0.0,0.96469,2e-05,6.11788]
[1779799448777,44.53,77001.53,0.0,0.96469,2e-05,6.11788]
[1779799448829,44.53,77001.53,0.0,0.96469,2e-05,6.11788]
[1779799448930,44.53,77001.53,0.0,0.96469,2e-05,6.11788]
[1779799448969,44.53,77001.53,0.0,0.96469,2e-05,6.11788]
[1779799450203,44.53,77002.29,0.0,0.9647,2e-05,6.11553]
[1779799450224,44.53,77006.45,0.0,0.96479,2e-05,6.10273]
[1779799451222,44.53,77006.45,0.0,0.96479,2e-05,6.10273]
[1779799451421,44.53,77006.48,0.0,0.9648,2e-05,6.10267]
[1779799457170,44.53,77007.59,0.0,0.96482,2e-05,6.09942]
[1779799460578,44.53,77009.19,0.0,0.96485,2e-05,6.09457]
[1779799460591,44.53,77009.19,0.0,0.96485,2e-05,6.09457]
[1779799460720,44.53,77009.19,0.0,0.96485,2e-05,6.09457]
[1779799460840,44.53,77009.19,0.0,0.96485,2e-05,6.09457]
[1779799460892,44.53,77009.19,0.0,0.96485,2e-05,6.09457]
[1779799460875,44.53,77009.22,0.0,0.96485,2e-05,6.09451]
[1779799460971,44.53,77009.22,0.0,0.96485,2e-05,6.09451]
[1779799465483,44.53,77009.61,0.0,0.96486,2e-05,6.09344]
[1779799465492,44.53,77009.61,0.0,0.96486,2e-05,6.09344]
[1779799465720,44.53,77009.61,0.0,0.96486,2e-05,6.09344]
[1779799465764,44.53,77009.8,0.0,0.96487,2e-05,6.09289]
[1779799467313,44.53,77009.68,0.0,0.96486,2e-05,6.09329]
[1779799467471,44.53,77009.68,0.0,0.96486,2e-05,6.09329]
[1779799467569,44.54,77009.68,0.0,0.96486,2e-05,6.09333]
[1779799468360,44.54,77009.68,0.0,0.96486,2e-05,6.09333]
[1779799468468,44.54,77009.68,0.0,0.96486,2e-05,6.09333]
[1779799474320,44.54,77008.75,0.0,0.96485,2e-05,6.09403]
[1779799474461,44.54,77030.83,0.0,0.96534,2e-05,6.02647]
[1779799476503,44.54,77027.86,0.0,0.96527,2e-05,6.03555]
[1779799476507,44.54,77027.86,0.0,0.96527,2e-05,6.03555]
[1779799476749,44.54,77027.86,0.0,0.96527,2e-05,6.03555]
[1779799476801,44.54,77027.86,0.0,0.96527,2e-05,6.03555]
[1779799476851,44.54,77028.68,0.0,0.96529,2e-05,6.03332]
[1779799477565,44.54,77028.68,0.0,0.96529,2e-05,6.03332]
[1779799477573,44.54,77028.48,0.0,0.96529,2e-05,6.03406]
[1779799483916,44.54,77029.48,0.0,0.9653,2e-05,6.03168]
[1779799486664,44.54,77022.66,0.0,0.96515,2e-05,6.05304]
[1779799488388,44.54,77024.41,0.0,0.96519,2e-05,6.04788]
[1779799490666,44.54,77025.39,0.0,0.96521,2e-05,6.04499]
[1779799490676,44.54,77025.39,0.0,0.96521,2e-05,6.04499]
[1779799490718,44.54,77025.39,0.0,0.96521,2e-05,6.04499]
[1779799490890,44.54,77025.39,0.0,0.96521,2e-05,6.04499]
[1779799490942,44.54,77025.39,0.0,0.96521,2e-05,6.04499]
[1779799490969,44.54,77025.39,0.0,0.96521,2e-05,6.04499]
[1779799490921,44.54,77028.81,0.0,0.96528,2e-05,6.03466]
[1779799494430,44.54,77024.64,0.0,0.96519,2e-05,6.04788]
[1779799496187,44.54,77022.2,0.0,0.96513,2e-05,6.05544]
[1779799496218,44.54,77022.2,0.0,0.96513,2e-05,6.05544]
[1779799496414,44.54,77022.2,0.0,0.96513,2e-05,6.05544]
[1779799496470,44.54,77022.2,0.0,0.96513,2e-05,6.05544]
[1779799496794,44.54,77022.2,0.0,0.96513,2e-05,6.05544]
[1779799496886,44.54,77017.12,0.0,0.96502,2e-05,6.07108]
[1779799499070,44.54,77016.18,0.0,0.965,2e-05,6.07408]
[1779799499720,44.54,77016.18,0.0,0.965,2e-05,6.07408]
[1779799499820,44.54,77017.49,0.0,0.96503,2e-05,6.07013]
[1779799500472,44.54,77024.93,0.0,0.96519,2e-05,6.04743]
[1779799502486,44.54,77026.93,0.0,0.96523,2e-05,6.04154]
[1779799505779,44.54,77028.05,0.0,0.96525,2e-05,6.03836]
[1779799505831,44.54,77028.05,0.0,0.96525,2e-05,6.03836]
[1779799505972,44.54,77028.05,0.0,0.96525,2e-05,6.03836]
[1779799505916,44.54,77030.55,0.0,0.96531,2e-05,6.03085]
[1779799506131,44.54,77030.55,0.0,0.96531,2e-05,6.03085]
[1779799506220,44.54,77030.55,0.0,0.96531,2e-05,6.03085]
[1779799506638,44.54,77030.55,0.0,0.96531,2e-05,6.03085]
[1779799506781,44.54,77030.55,0.0,0.96531,2e-05,6.03085]
[1779799506973,44.54,77030.55,0.0,0.96531,2e-05,6.03085]
[1779799506813,44.54,77030.97,0.0,0.96532,2e-05,6.0297]
[1779799511915,44.55,77031.29,0.0,0.96532,2e-05,6.02927]
[1779799511943,44.55,77031.29,0.0,0.96532,2e-05,6.02927]
[1779799511972,44.55,77031.29,0.0,0.96532,2e-05,6.02927]
[1779799512024,44.55,77018.64,0.0,0.96504,2e-05,6.06806]
[1779799512214,44.55,77018.64,0.0,0.96504,2e-05,6.06806]
[1779799512291,44.55,77018.64,0.0,0.96504,2e-05,6.06806]
[1779799512470,44.55,77018.64,0.0,0.96504,2e-05,6.06806]
[1779799512556,44.55,77019.01,0.0,0.96505,2e-05,6.067]
[1779799517591,44.55,77018.19,0.0,0.96503,2e-05,6.06986]
[1779799522994,44.55,77018.62,0.0,0.96504,2e-05,6.06883]
[1779799523046,44.55,77018.58,0.0,0.96503,2e-05,6.06902]
[1779799523221,44.55,77018.58,0.0,0.96503,2e-05,6.06902]
[1779799523329,44.55,77018.58,0.0,0.96503,2e-05,6.06902]
[1779799523467,44.55,77018.58,0.0,0.96503,2e-05,6.06902]
[1779799523534,44.55,77018.58,0.0,0.96503,2e-05,6.06902]
[1779799523564,44.55,77018.58,0.0,0.96503,2e-05,6.0691]
[1779799528150,44.55,77018.58,0.0,0.96503,2e-05,6.06938]
[1779799528219,44.55,77018.58,0.0,0.96503,2e-05,6.06938]
[1779799530436,44.55,77019.14,0.0,0.96504,2e-05,6.06781]
[1779799530468,44.55,77019.14,0.0,0.96504,2e-05,6.06781]
[1779799530682,44.55,77018.33,0.0,0.96502,2e-05,6.07037]
[1779799533668,44.55,77018.76,0.0,0.96505,2e-05,6.06687]
[1779799533718,44.55,77018.76,0.0,0.96505,2e-05,6.06687]
[1779799533770,44.55,77018.94,0.0,0.96505,2e-05,6.06639]
[1779799536152,44.55,77018.98,0.0,0.96505,2e-05,6.06642]
[1779799536218,44.55,77018.98,0.0,0.96505,2e-05,6.06642]
[1779799541759,44.55,77013.0,0.0,0.96491,2e-05,6.0852]
[1779799542182,44.55,77013.0,0.0,0.96491,2e-05,6.0852]
[1779799542219,44.55,77013.0,0.0,0.96491,2e-05,6.0852]
[1779799542665,44.55,77013.0,0.0,0.96491,2e-05,6.0852]
[1779799542719,44.55,77013.0,0.0,0.96491,2e-05,6.0852]
[1779799542766,44.55,77008.4,0.0,0.96481,2e-05,6.09937]
[1779799543067,44.55,77008.4,0.0,0.96481,2e-05,6.09937]
[1779799543773,44.55,77003.02,0.0,0.96469,2e-05,6.11594]
[1779799545720,44.55,77002.02,0.0,0.96467,2e-05,6.11901]
[1779799545787,44.55,77002.42,0.0,0.96468,2e-05,6.11776]
[1779799551038,44.55,77002.86,0.0,0.96469,2e-05,6.11637]
[1779799551088,44.55,77002.5,0.0,0.96468,2e-05,6.11747]
[1779799551221,44.55,77002.5,0.0,0.96468,2e-05,6.11747]
[1779799551249,44.55,77002.5,0.0,0.96468,2e-05,6.11747]
[1779799551430,44.55,77002.5,0.0,0.96468,2e-05,6.11747]
[1779799551471,44.55,77002.5,0.0,0.96468,2e-05,6.11747]
[1779799551829,44.55,77002.78,0.0,0.96469,2e-05,6.1166]
[1779799554083,44.55,77003.23,0.0,0.9647,2e-05,6.1152]
[1779799555857,44.55,77009.65,0.0,0.96484,2e-05,6.09544]
[1779799556131,44.55,77009.65,0.0,0.96484,2e-05,6.09544]
[1779799556219,44.55,77009.65,0.0,0.96484,2e-05,6.09544]
[1779799556618,44.55,77009.65,0.0,0.96484,2e-05,6.09544]
[1779799556719,44.55,77009.65,0.0,0.96484,2e-05,6.09544]
[1779799556866,44.55,77014.3,0.0,0.96494,2e-05,6.0812]
[1779799558074,44.55,77014.3,0.0,0.96494,2e-05,6.0812]
[1779799558687,44.55,77014.32,0.0,0.96494,2e-05,6.08119]
[1779799559382,44.55,77012.18,0.0,0.9649,2e-05,6.08781]
[1779799559468,44.55,77012.18,0.0,0.9649,2e-05,6.08781]
[1779799559528,44.55,77012.18,0.0,0.9649,2e-05,6.08781]
[1779799559621,44.55,77012.18,0.0,0.9649,2e-05,6.08781]
[1779799559721,44.55,77012.18,0.0,0.9649,2e-05,6.08781]
[1779799560005,44.55,77012.18,0.0,0.9649,2e-05,6.08781]
[1779799560070,44.55,77008.63,0.0,0.96482,2e-05,6.09875]
[1779799561901,44.55,77011.84,0.0,0.96489,2e-05,6.08895]
[1779799566936,44.55,77012.98,0.0,0.96491,2e-05,6.08567]
[1779799568657,44.55,77013.02,0.0,0.96491,2e-05,6.0856]
[1779799568717,44.55,77013.02,0.0,0.96491,2e-05,6.0856]
[1779799568740,44.55,77013.02,0.0,0.96491,2e-05,6.0856]
[1779799568950,44.55,77013.42,0.0,0.96492,2e-05,6.08442]
[1779799569171,44.55,77013.42,0.0,0.96492,2e-05,6.08442]
[1779799569178,44.55,77013.42,0.0,0.96492,2e-05,6.08442]
[1779799569221,44.55,77013.42,0.0,0.96492,2e-05,6.08442]
[1779799575999,44.55,77012.86,0.0,0.9649,2e-05,6.08651]
[1779799580311,44.55,77014.22,0.0,0.96493,2e-05,6.08257]
[1779799580360,44.55,77014.22,0.0,0.96493,2e-05,6.08257]
[1779799580471,44.55,77014.22,0.0,0.96493,2e-05,6.08257]
[1779799586070,44.55,77014.02,0.0,0.96493,2e-05,6.0836]
[1779799590479,44.55,77014.39,0.0,0.96493,2e-05,6.08274]
[1779799590718,44.55,77014.39,0.0,0.96493,2e-05,6.08274]
[1779799595177,44.56,77015.32,0.0,0.96496,2e-05,6.07787]
[1779799595219,44.56,77015.32,0.0,0.96496,2e-05,6.07787]
[1779799595361,44.56,77015.32,0.0,0.96496,2e-05,6.07787]
[1779799595471,44.56,77015.32,0.0,0.96496,2e-05,6.07787]
[1779799596140,44.56,77010.87,0.0,0.96486,2e-05,6.09169]
[1779799598428,44.56,77011.35,0.0,0.96487,2e-05,6.09028]
[1779799598440,44.56,77011.35,0.0,0.96487,2e-05,6.09028]
[1779799598541,44.56,77003.87,0.0,0.96471,2e-05,6.11339]
[1779799599722,44.56,77003.87,0.0,0.96471,2e-05,6.11339]
[1779799599823,44.56,76999.27,0.0,0.9646,2e-05,6.12758]
[1779799600168,44.56,77001.76,0.0,0.96466,2e-05,6.1199]
[1779799603368,44.56,77002.34,0.0,0.96467,2e-05,6.11812]
[1779799603420,44.56,77002.34,0.0,0.96467,2e-05,6.11812]
[1779799603469,44.56,76999.68,0.0,0.96461,2e-05,6.12633]
[1779799605719,44.56,77000.41,0.0,0.96463,2e-05,6.12408]
[1779799611246,44.56,77001.22,0.0,0.96465,2e-05,6.12161]
[1779799613769,44.56,77001.18,0.0,0.96465,2e-05,6.12174]
[1779799619301,44.56,77005.12,0.0,0.96473,2e-05,6.10968]
[1779799623330,44.56,77011.39,0.0,0.96487,2e-05,6.09054]
[1779799628365,44.56,77011.53,0.0,0.96487,2e-05,6.09041]
[1779799633400,44.56,77013.63,0.0,0.96492,2e-05,6.08428]
[1779799635414,44.56,77021.44,0.0,0.96509,2e-05,6.06049]
[1779799636421,44.56,77021.35,0.0,0.96509,2e-05,6.06087]
[1779799640448,44.56,77023.54,0.0,0.96513,2e-05,6.0546]
[1779799645484,44.56,77021.96,0.0,0.96509,2e-05,6.06]
[1779799650519,44.56,77022.29,0.0,0.9651,2e-05,6.05954]
[1779799651526,44.56,77018.94,0.0,0.96503,2e-05,6.06757]
[1779799656562,44.56,77019.24,0.0,0.96504,2e-05,6.06714]
[1779799657568,44.56,77006.31,0.0,0.96475,2e-05,6.10691]
[1779799658575,44.56,77005.22,0.0,0.96473,2e-05,6.11029]
[1779799663610,44.56,77004.24,0.0,0.9647,2e-05,6.11339]
[1779799666631,44.56,76998.8,0.0,0.96458,2e-05,6.13018]
[1779799667638,44.56,76995.52,0.0,0.96451,2e-05,6.14029]
[1779799672673,44.56,76996.4,0.0,0.96453,2e-05,6.1374]
[1779799678715,44.56,76995.27,0.0,0.96451,2e-05,6.14067]
[1779799681736,44.56,76992.36,0.0,0.96444,2e-05,6.14954]
[1779799686771,44.56,76992.61,0.0,0.96445,2e-05,6.14846]
[1779799691806,44.56,76995.35,0.0,0.96451,2e-05,6.13971]
[1779799696841,44.56,76997.43,0.0,0.96456,2e-05,6.13308]
[1779799700869,44.56,76999.98,0.0,0.96462,2e-05,6.1251]
[1779799703890,44.56,77003.14,0.0,0.96469,2e-05,6.11533]
[1779799710939,44.56,77002.96,0.0,0.96469,2e-05,6.11584]
[1779799713984,44.56,77010.05,0.0,0.96485,2e-05,6.0917]
[1779799714971,44.56,77032.3,0.0,0.96534,2e-05,6.02369]
[1779799715978,44.56,77032.46,0.0,0.96535,2e-05,6.02335]
[1779799718010,44.56,77032.19,0.0,0.96534,2e-05,6.02432]
[1779799718526,44.56,77032.29,0.0,0.96534,2e-05,6.02417]
[1779799718584,44.56,77032.29,0.0,0.96534,2e-05,6.02417]
[1779799718605,44.56,77032.29,0.0,0.96534,2e-05,6.02417]
[1779799718718,44.56,77032.29,0.0,0.96534,2e-05,6.02417]
[1779799725048,44.56,77033.67,0.0,0.96536,2e-05,6.02103]
[1779799727062,44.56,77039.74,0.0,0.96549,2e-05,6.00288]
[1779799728069,44.57,77045.18,0.0,0.96561,2e-05,5.98656]
[1779799728587,44.57,77045.18,0.0,0.96561,2e-05,5.98656]
[1779799728633,44.57,77045.18,0.0,0.96561,2e-05,5.98656]
[1779799729217,44.57,77045.18,0.0,0.96561,2e-05,5.98656]
[1779799734532,44.57,77046.53,0.0,0.96563,2e-05,5.98379]
[1779799739870,44.57,77047.2,0.0,0.96564,2e-05,5.98287]
[1779799740153,44.57,77037.52,0.0,0.96543,2e-05,6.01247]
[1779799741160,44.57,77037.54,0.0,0.96543,2e-05,6.01258]
[1779799744181,44.57,77035.3,0.0,0.96537,2e-05,6.0199]
[1779799747204,44.57,77024.64,0.0,0.96514,2e-05,6.05289]
[1779799748211,44.57,77018.52,0.0,0.965,2e-05,6.07172]
[1779799753246,44.58,77019.33,0.0,0.96502,2e-05,6.06961]
[1779799759287,44.58,77019.59,0.0,0.96502,2e-05,6.06929]
[1779799766337,44.58,77019.69,0.0,0.96502,2e-05,6.06953]
[1779799768351,44.58,77022.0,0.0,0.96507,2e-05,6.06262]
[1779799769357,44.58,77024.09,0.0,0.96511,2e-05,6.05631]
[1779799771375,44.58,77028.58,0.0,0.96522,2e-05,6.04047]
[1779799772382,44.58,77032.99,0.0,0.96532,2e-05,6.02713]
[1779799773893,44.58,77034.32,0.0,0.96534,2e-05,6.02336]
[1779799779432,44.58,77027.51,0.0,0.96519,2e-05,6.04489]
[1779799780439,44.58,77024.4,0.0,0.96512,2e-05,6.05453]
[1779799783465,44.58,77029.58,0.0,0.96523,2e-05,6.03902]
[1779799788500,44.58,77029.2,0.0,0.96522,2e-05,6.04086]
[1779799793535,44.59,77028.65,0.0,0.9652,2e-05,6.04311]
[1779799796556,44.59,77024.78,0.0,0.96512,2e-05,6.05527]
[1779799801591,44.59,77025.99,0.0,0.96514,2e-05,6.05204]
[1779799806626,44.59,77025.55,0.0,0.96513,2e-05,6.05384]
[1779799810654,44.59,77028.48,0.0,0.96519,2e-05,6.04528]
[1779799813675,44.59,77030.83,0.0,0.96524,2e-05,6.03845]
[1779799814682,44.59,77035.76,0.0,0.96534,2e-05,6.02355]
[1779799819716,44.59,77039.82,0.0,0.96543,2e-05,6.01189]
[1779799823745,44.59,77041.83,0.0,0.96547,2e-05,6.00645]
[1779799826765,44.59,77043.78,0.0,0.96551,2e-05,6.00107]
[1779799831801,44.6,77044.37,0.0,0.96552,2e-05,5.99791]
[1779799836836,44.6,77044.61,0.0,0.96552,2e-05,5.99812]
[1779799842878,44.6,77044.71,0.0,0.96552,2e-05,5.99896]
[1779799847913,44.6,77045.09,0.0,0.96552,2e-05,5.99875]
[1779799848920,44.6,77036.87,0.0,0.96534,2e-05,6.02392]
[1779799849927,44.6,77022.99,0.0,0.96503,2e-05,6.06641]
[1779799850934,44.6,77021.58,0.0,0.965,2e-05,6.07079]
[1779799855969,44.61,77022.67,0.0,0.96502,2e-05,6.06778]
[1779799861004,44.61,77024.37,0.0,0.96506,2e-05,6.06292]
[1779799863020,44.61,77027.22,0.0,0.96512,2e-05,6.05437]
[1779799868055,44.61,77027.99,0.0,0.96513,2e-05,6.05249]
[1779799871075,44.61,77036.93,0.0,0.96533,2e-05,6.02553]
[1779799872083,44.61,77038.15,0.0,0.96535,2e-05,6.02196]
[1779799876111,44.61,77033.2,0.0,0.96524,2e-05,6.03763]
[1779799880139,44.61,77026.76,0.0,0.96509,2e-05,6.05777]
[1779799885174,44.61,77027.8,0.0,0.96511,2e-05,6.05503]
[1779799890211,44.61,77028.37,0.0,0.96512,2e-05,6.05379]
[1779799892225,44.61,77025.77,0.0,0.96508,2e-05,6.05961]
[1779799898267,44.61,77024.19,0.0,0.96504,2e-05,6.06495]
[1779799903302,44.62,77025.03,0.0,0.96506,2e-05,6.0627]
[1779799908337,44.62,77023.69,0.0,0.96502,2e-05,6.06707]
[1779799913371,44.62,77023.76,0.0,0.96502,2e-05,6.06711]
[1779799918407,44.62,77025.1,0.0,0.96505,2e-05,6.06325]
[1779799923442,44.62,77024.67,0.0,0.96504,2e-05,6.06484]
[1779799928477,44.62,77025.08,0.0,0.96505,2e-05,6.06384]
[1779799933511,44.62,77024.94,0.0,0.96504,2e-05,6.06452]
[1779799938549,44.62,77025.32,0.0,0.96505,2e-05,6.06359]
[1779799944591,44.62,77025.33,0.0,0.96505,2e-05,6.06383]
[1779799951640,44.62,77024.47,0.0,0.96504,2e-05,6.0645]
[1779799957682,44.62,77024.27,0.0,0.96503,2e-05,6.0654]
[1779799960703,44.62,77019.51,0.0,0.96493,2e-05,6.0801]
[1779799965738,44.62,77019.51,0.0,0.96493,2e-05,6.0802]
[1779799969766,44.62,77017.45,0.0,0.96488,2e-05,6.08658]
[1779799974801,44.62,77018.31,0.0,0.9649,2e-05,6.084]
[1779799979836,44.62,77018.54,0.0,0.9649,2e-05,6.08338]
[1779799984873,44.62,77018.54,0.0,0.9649,2e-05,6.08348]
[1779799989908,44.62,77016.15,0.0,0.96485,2e-05,6.0909]
[1779799991928,44.62,77010.85,0.0,0.96473,2e-05,6.10717]
[1779799992931,44.62,77002.18,0.0,0.96454,2e-05,6.13383]
[1779799993938,44.62,77001.54,0.0,0.96452,2e-05,6.13573]
[1779799998973,44.62,77003.25,0.0,0.96456,2e-05,6.13014]
[1779800004009,44.62,77003.53,0.0,0.96457,2e-05,6.12899]
[1779800010050,44.62,77003.58,0.0,0.96458,2e-05,6.12852]
[1779800015084,44.62,77003.46,0.0,0.96459,2e-05,6.12632]
[1779800020120,44.62,77004.24,0.0,0.96461,2e-05,6.12371]
[1779800025156,44.62,76998.81,0.0,0.96449,2e-05,6.14025]
[1779800026162,44.62,76995.54,0.0,0.96441,2e-05,6.15028]
[1779800031198,44.62,76995.13,0.0,0.96441,2e-05,6.15112]
[1779800035225,44.62,76990.61,0.0,0.96431,2e-05,6.16474]
[1779800037239,44.62,76993.07,0.0,0.96437,2e-05,6.15691]
[1779800039255,44.62,76996.51,0.0,0.96444,2e-05,6.14608]
[1779800041269,44.62,77008.18,0.0,0.96471,2e-05,6.10998]
[1779800042276,44.62,77009.42,0.0,0.96473,2e-05,6.10614]
[1779800044290,44.62,77013.53,0.0,0.96482,2e-05,6.0935]
[1779800045297,44.62,77019.36,0.0,0.96495,2e-05,6.07564]
[1779800047478,44.62,77020.04,0.0,0.96497,2e-05,6.07359]
[1779800047548,44.62,77020.04,0.0,0.96497,2e-05,6.07359]
[1779800047575,44.62,77024.19,0.0,0.96506,2e-05,6.06094]
[1779800049325,44.62,77029.9,0.0,0.96518,2e-05,6.04366]
[1779800051045,44.62,77030.25,0.0,0.96519,2e-05,6.0422]
[1779800051981,44.61,77029.48,0.0,0.96518,2e-05,6.04416]
[1779800052033,44.61,77029.48,0.0,0.96518,2e-05,6.04416]
[1779800052220,44.61,77029.48,0.0,0.96518,2e-05,6.04416]
[1779800054760,44.61,77025.09,0.0,0.96509,2e-05,6.05639]
[1779800054812,44.61,77025.09,0.0,0.96509,2e-05,6.05639]
[1779800054969,44.61,77025.09,0.0,0.96509,2e-05,6.05639]
[1779800055367,44.61,77024.92,0.0,0.96509,2e-05,6.0565]
[1779800059928,44.61,77024.53,0.0,0.96509,2e-05,6.05605]
[1779800059968,44.61,77024.53,0.0,0.96509,2e-05,6.05605]
[1779800059980,44.61,77024.53,0.0,0.96509,2e-05,6.05605]
[1779800063382,44.6,77024.53,0.0,0.9651,2e-05,6.05481]
[1779800063469,44.6,77024.53,0.0,0.9651,2e-05,6.05481]
[1779800067478,44.6,77024.26,0.0,0.96511,2e-05,6.054]
[1779800067493,44.6,77024.26,0.0,0.96511,2e-05,6.054]
[1779800067579,44.6,77024.15,0.0,0.96511,2e-05,6.05392]
[1779800067680,44.6,77024.15,0.0,0.96511,2e-05,6.05392]
[1779800067719,44.6,77024.15,0.0,0.96511,2e-05,6.05392]
[1779800067925,44.6,77024.15,0.0,0.96511,2e-05,6.05392]
[1779800067971,44.6,77024.15,0.0,0.96511,2e-05,6.05392]
[1779800069465,44.6,77030.31,0.0,0.96525,2e-05,6.03431]
[1779800074142,44.59,77032.81,0.0,0.96533,2e-05,6.02291]
[1779800074150,44.59,77032.81,0.0,0.96533,2e-05,6.02291]
[1779800074196,44.59,77032.81,0.0,0.96533,2e-05,6.02291]
[1779800074219,44.59,77032.81,0.0,0.96533,2e-05,6.02291]
[1779800074249,44.59,77032.81,0.0,0.96533,2e-05,6.02291]
[1779800074500,44.59,77032.17,0.0,0.96532,2e-05,6.0245]
[1779800076281,44.59,77031.98,0.0,0.96531,2e-05,6.02472]
[1779800076469,44.59,77031.98,0.0,0.96531,2e-05,6.02472]
[1779800081549,44.59,77032.43,0.0,0.96534,2e-05,6.02123]
[1779800083887,44.59,77033.12,0.0,0.96536,2e-05,6.01843]
[1779800084881,44.59,77032.6,0.0,0.96535,2e-05,6.01966]
[1779800084888,44.59,77032.6,0.0,0.96535,2e-05,6.01966]
[1779800084973,44.59,77032.6,0.0,0.96535,2e-05,6.01966]
[1779800084976,44.59,77032.6,0.0,0.96535,2e-05,6.01966]
[1779800085027,44.59,77032.6,0.0,0.96535,2e-05,6.01966]
[1779800085222,44.59,77032.6,0.0,0.96535,2e-05,6.01966]
[1779800085322,44.58,77032.6,0.0,0.96535,2e-05,6.01932]
[1779800090014,44.58,77033.34,0.0,0.96538,2e-05,6.01572]
[1779800090060,44.58,77033.34,0.0,0.96538,2e-05,6.01572]
[1779800090221,44.58,77033.34,0.0,0.96538,2e-05,6.01572]
[1779800090306,44.58,77033.34,0.0,0.96538,2e-05,6.01572]
[1779800090468,44.58,77033.34,0.0,0.96538,2e-05,6.01572]
[1779800090613,44.58,77032.65,0.0,0.96536,2e-05,6.01751]
[1779800090662,44.58,77032.65,0.0,0.96536,2e-05,6.01751]
[1779800090715,44.58,77032.65,0.0,0.96536,2e-05,6.01751]
[1779800090970,44.58,77032.65,0.0,0.96536,2e-05,6.01751]
[1779800096956,44.58,77033.42,0.0,0.96539,2e-05,6.01354]
[1779800096969,44.58,77033.42,0.0,0.96539,2e-05,6.01354]
[1779800097271,44.58,77033.42,0.0,0.96539,2e-05,6.01354]
[1779800097365,44.58,77033.42,0.0,0.96539,2e-05,6.01354]
[1779800097388,44.58,77033.42,0.0,0.96539,2e-05,6.01354]
[1779800097470,44.58,77033.42,0.0,0.96539,2e-05,6.01354]
[1779800097542,44.58,77033.42,0.0,0.9654,2e-05,6.01289]
[1779800097662,44.58,77037.98,0.0,0.9655,2e-05,5.99903]
[1779800103050,44.57,77037.29,0.0,0.96549,2e-05,5.99994]
[1779800103053,44.57,77037.29,0.0,0.96549,2e-05,5.99994]
[1779800103227,44.57,77037.29,0.0,0.96549,2e-05,5.99994]
[1779800103328,44.57,77037.88,0.0,0.96551,2e-05,5.99759]
[1779800104354,44.57,77037.88,0.0,0.96551,2e-05,5.99759]
[1779800104406,44.57,77037.88,0.0,0.96551,2e-05,5.99759]
[1779800104469,44.57,77037.88,0.0,0.96551,2e-05,5.99759]
[1779800107576,44.57,77037.95,0.0,0.96551,2e-05,5.99683]
[1779800107658,44.57,77035.58,0.0,0.96546,2e-05,6.00377]
[1779800107719,44.57,77035.58,0.0,0.96546,2e-05,6.00377]
[1779800107733,44.57,77038.56,0.0,0.96553,2e-05,5.99444]
[1779800112768,44.57,77038.03,0.0,0.96553,2e-05,5.99468]
[1779800118810,44.56,77038.97,0.0,0.96556,2e-05,5.98995]
[1779800119994,44.56,77038.97,0.0,0.96556,2e-05,5.98995]
[1779800120070,44.56,77038.97,0.0,0.96556,2e-05,5.98995]
[1779800120194,44.56,77038.97,0.0,0.96556,2e-05,5.98995]
[1779800120199,44.56,77038.97,0.0,0.96556,2e-05,5.98995]
[1779800120221,44.56,77038.97,0.0,0.96556,2e-05,5.98995]
[1779800120289,44.56,77038.45,0.0,0.96555,2e-05,5.99127]
[1779800123451,44.56,77037.85,0.0,0.96554,2e-05,5.99257]
[1779800125221,44.56,77039.1,0.0,0.96557,2e-05,5.98824]
[1779800125318,44.56,77039.01,0.0,0.96557,2e-05,5.98826]
[1779800130802,44.56,77039.02,0.0,0.96558,2e-05,5.9872]
[1779800130895,44.55,77047.94,0.0,0.96578,2e-05,5.95963]
[1779800131902,44.55,77061.93,0.0,0.96609,2e-05,5.91489]
[1779800132909,44.55,77060.61,0.0,0.96607,2e-05,5.91871]
[1779800134643,44.55,77060.61,0.0,0.96607,2e-05,5.91871]
[1779800135243,44.55,77058.73,0.0,0.96603,2e-05,5.92421]
[1779800135342,44.55,77054.99,0.0,0.96595,2e-05,5.93531]
[1779800140759,44.55,77057.24,0.0,0.966,2e-05,5.92763]
[1779800140812,44.55,77057.24,0.0,0.966,2e-05,5.92763]
[1779800140970,44.55,77057.24,0.0,0.966,2e-05,5.92763]
[1779800141950,44.55,77057.52,0.0,0.96601,2e-05,5.92661]
[1779800142906,44.55,77058.76,0.0,0.96604,2e-05,5.92271]
[1779800142958,44.55,77058.76,0.0,0.96604,2e-05,5.92271]
[1779800142969,44.55,77058.76,0.0,0.96604,2e-05,5.92271]
[1779800142979,44.55,77058.09,0.0,0.96602,2e-05,5.92456]
[1779800148017,44.55,77057.58,0.0,0.96602,2e-05,5.92526]
[1779800150358,44.55,77054.53,0.0,0.96595,2e-05,5.93429]
[1779800150396,44.55,77054.53,0.0,0.96595,2e-05,5.93429]
[1779800150456,44.55,77054.53,0.0,0.96595,2e-05,5.93429]
[1779800150472,44.55,77054.53,0.0,0.96595,2e-05,5.93429]
[1779800150529,44.55,77054.53,0.0,0.96595,2e-05,5.93429]
[1779800150553,44.55,77052.08,0.0,0.9659,2e-05,5.9415]
[1779800151091,44.55,77052.08,0.0,0.9659,2e-05,5.9415]
[1779800151219,44.55,77052.08,0.0,0.9659,2e-05,5.9415]
[1779800151249,44.55,77046.85,0.0,0.96579,2e-05,5.95711]
[1779800157080,44.54,77048.26,0.0,0.96583,2e-05,5.95154]
[1779800161107,44.54,77047.51,0.0,0.96582,2e-05,5.95317]
[1779800161161,44.54,77047.51,0.0,0.96582,2e-05,5.95317]
[1779800161224,44.54,77047.51,0.0,0.96582,2e-05,5.95317]
[1779800161257,44.54,77047.51,0.0,0.96582,2e-05,5.95317]
[1779800161296,44.54,77047.51,0.0,0.96582,2e-05,5.95317]
[1779800161470,44.54,77047.51,0.0,0.96582,2e-05,5.95317]
[1779800161569,44.54,77047.61,0.0,0.96582,2e-05,5.95265]
[1779800166842,44.54,77047.43,0.0,0.96583,2e-05,5.95214]
[1779800166886,44.54,77047.43,0.0,0.96583,2e-05,5.95214]
[1779800166970,44.54,77047.43,0.0,0.96583,2e-05,5.95214]
[1779800167063,44.54,77047.43,0.0,0.96583,2e-05,5.95214]
[1779800167076,44.54,77047.43,0.0,0.96583,2e-05,5.95214]
[1779800167221,44.54,77047.43,0.0,0.96583,2e-05,5.95214]
[1779800167267,44.54,77047.3,0.0,0.96583,2e-05,5.95232]
[1779800168443,44.54,77047.3,0.0,0.96583,2e-05,5.95232]
[1779800170721,44.54,77047.89,0.0,0.96584,2e-05,5.95011]
[1779800171178,44.54,77047.92,0.0,0.96584,2e-05,5.9496]
[1779800172610,44.54,77047.92,0.0,0.96584,2e-05,5.9496]
[1779800172719,44.54,77047.92,0.0,0.96584,2e-05,5.9496]
[1779800173531,44.54,77047.79,0.0,0.96584,2e-05,5.94978]
[1779800174718,44.54,77047.25,0.0,0.96583,2e-05,5.95121]
[1779800180246,44.53,77047.37,0.0,0.96585,2e-05,5.94936]
[1779800183338,44.53,77047.37,0.0,0.96585,2e-05,5.94936]
[1779800183469,44.53,77047.37,0.0,0.96585,2e-05,5.94936]
[1779800187328,44.53,77047.53,0.0,0.96586,2e-05,5.94773]
[1779800187376,44.53,77047.53,0.0,0.96586,2e-05,5.94773]
[1779800187469,44.53,77047.53,0.0,0.96586,2e-05,5.94773]
[1779800187477,44.53,77047.97,0.0,0.96587,2e-05,5.94622]
[1779800189443,44.53,77047.9,0.0,0.96587,2e-05,5.94625]
[1779800189470,44.53,77047.9,0.0,0.96587,2e-05,5.94625]
[1779800190318,44.53,77052.62,0.0,0.96597,2e-05,5.93163]
[1779800191119,44.53,77052.62,0.0,0.96597,2e-05,5.93163]
[1779800192719,44.53,77052.94,0.0,0.96599,2e-05,5.92821]
[1779800194672,44.53,77055.49,0.0,0.96605,2e-05,5.92021]
[1779800194679,44.53,77055.49,0.0,0.96605,2e-05,5.92021]
[1779800194719,44.53,77055.49,0.0,0.96605,2e-05,5.92021]
[1779800194728,44.53,77054.56,0.0,0.96603,2e-05,5.92285]
[1779800198670,44.53,77054.44,0.0,0.96603,2e-05,5.92271]
[1779800198690,44.53,77054.44,0.0,0.96603,2e-05,5.92271]
[1779800198719,44.53,77054.44,0.0,0.96603,2e-05,5.92271]
[1779800199917,44.52,77052.51,0.0,0.96599,2e-05,5.92819]
[1779800199970,44.52,77052.51,0.0,0.96599,2e-05,5.92819]
[1779800199973,44.52,77052.51,0.0,0.96599,2e-05,5.92819]
[1779800200391,44.52,77052.2,0.0,0.96599,2e-05,5.92896]
[1779800202718,44.52,77052.55,0.0,0.966,2e-05,5.92772]
[1779800203412,44.52,77050.57,0.0,0.96596,2e-05,5.93335]
[1779800205139,44.52,77049.57,0.0,0.96594,2e-05,5.93619]
[1779800205191,44.52,77049.57,0.0,0.96594,2e-05,5.93619]
[1779800205220,44.52,77049.57,0.0,0.96594,2e-05,5.93619]
[1779800210462,44.52,77046.42,0.0,0.96587,2e-05,5.94456]
[1779800211661,44.52,77046.42,0.0,0.96587,2e-05,5.94456]
[1779800211706,44.52,77046.42,0.0,0.96587,2e-05,5.94456]
[1779800211721,44.52,77046.42,0.0,0.96587,2e-05,5.94456]
[1779800211701,44.52,77047.13,0.0,0.96589,2e-05,5.94221]
[1779800212477,44.52,77047.03,0.0,0.96589,2e-05,5.94232]
[1779800217512,44.52,77048.14,0.0,0.96592,2e-05,5.93801]
[1779800218792,44.52,77050.85,0.0,0.96598,2e-05,5.92965]
[1779800218904,44.52,77050.85,0.0,0.96598,2e-05,5.92965]
[1779800218968,44.52,77050.85,0.0,0.96598,2e-05,5.92965]
[1779800219526,44.52,77052.09,0.0,0.96601,2e-05,5.92574]
[1779800220829,44.52,77052.38,0.0,0.96602,2e-05,5.9247]
[1779800222718,44.52,77052.38,0.0,0.96602,2e-05,5.92454]
[1779800222771,44.52,77052.38,0.0,0.96602,2e-05,5.92454]
[1779800223554,44.51,77053.23,0.0,0.96604,2e-05,5.92166]
[1779800224511,44.51,77053.23,0.0,0.96604,2e-05,5.92166]
[1779800224563,44.51,77053.23,0.0,0.96604,2e-05,5.92166]
[1779800224725,44.51,77053.23,0.0,0.96604,2e-05,5.92166]
[1779800228614,44.51,77052.68,0.0,0.96603,2e-05,5.92317]
[1779800228666,44.51,77052.68,0.0,0.96603,2e-05,5.92317]
[1779800228719,44.51,77052.68,0.0,0.96603,2e-05,5.92317]
[1779800228747,44.51,77051.2,0.0,0.966,2e-05,5.92701]
[1779800229416,44.51,77051.2,0.0,0.966,2e-05,5.92701]
[1779800229426,44.51,77051.2,0.0,0.966,2e-05,5.92701]
[1779800229469,44.51,77051.2,0.0,0.966,2e-05,5.92701]
[1779800230675,44.51,77051.81,0.0,0.96601,2e-05,5.925]
[1779800232719,44.51,77050.99,0.0,0.966,2e-05,5.92716]
[1779800236575,44.51,77051.17,0.0,0.96601,2e-05,5.92629]
[1779800236584,44.51,77051.17,0.0,0.96601,2e-05,5.92629]
[1779800236719,44.51,77051.17,0.0,0.96601,2e-05,5.92629]
[1779800236785,44.51,77051.69,0.0,0.96602,2e-05,5.92424]
[1779800237156,44.51,77051.69,0.0,0.96602,2e-05,5.92424]
[1779800237160,44.51,77051.69,0.0,0.96602,2e-05,5.92424]
[1779800237218,44.51,77051.69,0.0,0.96602,2e-05,5.92424]
[1779800237652,44.51,77046.26,0.0,0.9659,2e-05,5.94048]
[1779800241680,44.51,77048.7,0.0,0.96596,2e-05,5.93238]
[1779800244454,44.51,77049.5,0.0,0.96598,2e-05,5.92962]
[1779800244468,44.51,77049.5,0.0,0.96598,2e-05,5.92962]
[1779800244549,44.51,77049.5,0.0,0.96598,2e-05,5.92962]
[1779800244719,44.51,77049.5,0.0,0.96598,2e-05,5.92962]
[1779800244747,44.51,77050.24,0.0,0.966,2e-05,5.92722]
[1779800244846,44.51,77050.24,0.0,0.966,2e-05,5.92722]
[1779800244971,44.51,77050.24,0.0,0.966,2e-05,5.92722]
[1779800245517,44.51,77050.24,0.0,0.966,2e-05,5.92722]
[1779800250353,44.5,77051.88,0.0,0.96604,2e-05,5.92144]
[1779800250405,44.5,77051.88,0.0,0.96604,2e-05,5.92144]
[1779800250469,44.5,77051.88,0.0,0.96604,2e-05,5.92144]
[1779800250619,44.5,77051.88,0.0,0.96604,2e-05,5.92144]
[1779800250725,44.5,77051.88,0.0,0.96604,2e-05,5.92144]
[1779800250743,44.5,77052.59,0.0,0.96606,2e-05,5.91915]
[1779800255778,44.5,77052.89,0.0,0.96608,2e-05,5.91521]
[1779800256991,44.5,77052.96,0.0,0.96608,2e-05,5.91485]
[1779800257043,44.5,77052.96,0.0,0.96608,2e-05,5.91485]
[1779800257221,44.5,77052.96,0.0,0.96608,2e-05,5.91485]
[1779800259807,44.5,77057.87,0.0,0.96619,2e-05,5.89967]
[1779800264161,44.5,77059.37,0.0,0.96623,2e-05,5.89472]
[1779800264213,44.5,77059.37,0.0,0.96623,2e-05,5.89472]
[1779800266724,44.5,77059.39,0.0,0.96623,2e-05,5.89455]
[1779800271891,44.5,77060.26,0.0,0.96625,2e-05,5.89122]
[1779800274982,44.5,77060.16,0.0,0.96625,2e-05,5.89133]
[1779800280957,44.5,77059.83,0.0,0.96625,2e-05,5.89163]
[1779800285993,44.49,77059.91,0.0,0.96625,2e-05,5.89082]
[1779800289019,44.49,77055.38,0.0,0.96616,2e-05,5.90408]
[1779800291031,44.49,77052.8,0.0,0.96611,2e-05,5.91142]
[1779800292038,44.49,77050.75,0.0,0.96606,2e-05,5.91744]
[1779800297073,44.49,77051.06,0.0,0.96608,2e-05,5.91568]
[1779800302108,44.49,77052.69,0.0,0.96612,2e-05,5.90999]
[1779800307143,44.49,77050.45,0.0,0.96607,2e-05,5.91598]
[1779800312178,44.49,77058.49,0.0,0.96626,2e-05,5.88869]
[1779800317214,44.48,77056.74,0.0,0.96623,2e-05,5.89338]
[1779800321242,44.48,77052.8,0.0,0.96615,2e-05,5.90477]
[1779800324263,44.48,77046.35,0.0,0.96601,2e-05,5.92379]
[1779800335341,44.48,77044.86,0.0,0.96599,2e-05,5.92636]
[1779800339369,44.48,77047.75,0.0,0.96606,2e-05,5.91695]
[1779800342390,44.47,77052.79,0.0,0.96617,2e-05,5.9013]
[1779800347425,44.47,77049.61,0.0,0.96611,2e-05,5.91025]
[1779800352460,44.47,77049.07,0.0,0.9661,2e-05,5.91117]
[1779800353467,44.47,77045.89,0.0,0.96603,2e-05,5.92062]
[1779800358502,44.47,77043.69,0.0,0.96599,2e-05,5.92642]
[1779800363536,44.47,77043.98,0.0,0.966,2e-05,5.92467]
[1779800369578,44.47,77044.63,0.0,0.96603,2e-05,5.92168]
[1779800376628,44.46,77045.08,0.0,0.96606,2e-05,5.91688]
[1779800381663,44.46,77044.46,0.0,0.96605,2e-05,5.91797]
[1779800386698,44.46,77044.66,0.0,0.96606,2e-05,5.9166]
[1779800390726,44.46,77046.95,0.0,0.96611,2e-05,5.9091]
[1779800393750,44.46,77049.31,0.0,0.96616,2e-05,5.9016]
[1779800394755,44.46,77052.21,0.0,0.96623,2e-05,5.89274]
[1779800395762,44.46,77055.22,0.0,0.96629,2e-05,5.88359]
[1779800400797,44.45,77054.71,0.0,0.96629,2e-05,5.88467]
[1779800401804,44.45,77062.87,0.0,0.96646,2e-05,5.86008]
[1779800402811,44.45,77064.91,0.0,0.9665,2e-05,5.85392]
[1779800407846,44.45,77064.62,0.0,0.9665,2e-05,5.85459]
[1779800408853,44.45,77061.55,0.0,0.96643,2e-05,5.86375]
[1779800409860,44.45,77058.59,0.0,0.96637,2e-05,5.87257]
[1779800410867,44.45,77061.85,0.0,0.96644,2e-05,5.86272]
[1779800411874,44.45,77066.39,0.0,0.96654,2e-05,5.84906]
[1779800416909,44.45,77066.99,0.0,0.96655,2e-05,5.84707]
[1779800421944,44.45,77065.23,0.0,0.96652,2e-05,5.85212]
[1779800425973,44.45,77068.81,0.0,0.9666,2e-05,5.84122]
[1779800431008,44.45,77071.95,0.0,0.96668,2e-05,5.82936]
[1779800436042,44.45,77072.09,0.0,0.96668,2e-05,5.82884]
[1779800441078,44.45,77070.88,0.0,0.96665,2e-05,5.83236]
[1779800446113,44.45,77070.8,0.0,0.96665,2e-05,5.83246]
[1779800451148,44.45,77071.28,0.0,0.96666,2e-05,5.83087]
[1779800456183,44.45,77071.06,0.0,0.96666,2e-05,5.83138]
[1779800461218,44.45,77070.77,0.0,0.96666,2e-05,5.83208]
[1779800466253,44.45,77071.07,0.0,0.96666,2e-05,5.83099]
[1779800467260,44.45,77066.42,0.0,0.96656,2e-05,5.84489]
[1779800468267,44.45,77060.74,0.0,0.96644,2e-05,5.86181]
[1779800473302,44.45,77057.93,0.0,0.96639,2e-05,5.8698]
[1779800474322,44.45,77055.28,0.0,0.96633,2e-05,5.87766]
[1779800480357,44.45,77053.92,0.0,0.96631,2e-05,5.88104]
[1779800483379,44.45,77056.45,0.0,0.96636,2e-05,5.8731]
[1779800487407,44.44,77058.58,0.0,0.96641,2e-05,5.8663]
[1779800492442,44.44,77056.66,0.0,0.96639,2e-05,5.86932]
[1779800497478,44.44,77054.13,0.0,0.96634,2e-05,5.87644]
[1779800499492,44.44,77051.2,0.0,0.96627,2e-05,5.88503]
[1779800504528,44.44,77050.83,0.0,0.96627,2e-05,5.88552]
[1779800511577,44.44,77051.84,0.0,0.9663,2e-05,5.88166]
[1779800516613,44.44,77051.69,0.0,0.9663,2e-05,5.88154]
[1779800521648,44.44,77051.59,0.0,0.9663,2e-05,5.88129]
[1779800532726,44.43,77052.13,0.0,0.96632,2e-05,5.87847]
[1779800539775,44.43,77052.2,0.0,0.96633,2e-05,5.87753]
[1779800541789,44.43,77048.47,0.0,0.96625,2e-05,5.88854]
[1779800544810,44.43,77055.66,0.0,0.9664,2e-05,5.86668]
[1779800546826,44.43,77056.09,0.0,0.96642,2e-05,5.8651]
[1779800551861,44.43,77053.45,0.0,0.96637,2e-05,5.87032]
[1779800552868,44.43,77049.1,0.0,0.96628,2e-05,5.8833]
[1779800554884,44.43,77052.09,0.0,0.96635,2e-05,5.87408]
[1779800559917,44.43,77051.99,0.0,0.96635,2e-05,5.87388]
[1779800561931,44.43,77055.12,0.0,0.96642,2e-05,5.86429]
[1779800562938,44.43,77052.19,0.0,0.96635,2e-05,5.87301]
[1779800563945,44.43,77048.68,0.0,0.96628,2e-05,5.88347]
[1779800568979,44.42,77047.96,0.0,0.96627,2e-05,5.88504]
[1779800574015,44.42,77047.71,0.0,0.96627,2e-05,5.88519]
[1779800577036,44.42,77045.56,0.0,0.96622,2e-05,5.89128]
[1779800578043,44.42,77037.28,0.0,0.96605,2e-05,5.91611]
[1779800579050,44.42,77035.35,0.0,0.96601,2e-05,5.92176]
[1779800582071,44.42,77030.29,0.0,0.9659,2e-05,5.93649]
[1779800583078,44.42,77026.49,0.0,0.96582,2e-05,5.94778]
[1779800588112,44.42,77025.59,0.0,0.96581,2e-05,5.9493]
[1779800593148,44.41,77026.14,0.0,0.96583,2e-05,5.94643]
[1779800594155,44.41,77026.14,0.0,0.96583,2e-05,5.94643]
[1779800599190,44.41,77022.1,0.0,0.96575,2e-05,5.95717]
[1779800604761,44.41,77021.68,0.0,0.96575,2e-05,5.95739]
[1779800604778,44.41,77028.45,0.0,0.9659,2e-05,5.93637]
[1779800605232,44.41,77032.21,0.0,0.96598,2e-05,5.92498]
[1779800610267,44.4,77029.78,0.0,0.96594,2e-05,5.93129]
[1779800612281,44.4,77020.17,0.0,0.96574,2e-05,5.9577]
[1779800614295,44.4,77019.45,0.0,0.96573,2e-05,5.95941]
[1779800619330,44.4,77012.93,0.0,0.9656,2e-05,5.9779]
[1779800625978,44.4,77012.51,0.0,0.96559,2e-05,5.97891]
[1779800631414,44.39,77012.05,0.0,0.9656,2e-05,5.97701]
[1779800634435,44.39,77016.83,0.0,0.96572,2e-05,5.96128]
[1779800639471,44.39,77015.59,0.0,0.9657,2e-05,5.96372]
[1779800642492,44.38,77013.25,0.0,0.96565,2e-05,5.97004]
[1779800647527,44.38,77009.55,0.0,0.96558,2e-05,5.97991]
[1779800655583,44.38,77010.59,0.0,0.96562,2e-05,5.97444]
[1779800658604,44.37,77013.31,0.0,0.96569,2e-05,5.96532]
[1779800659611,44.37,77017.69,0.0,0.96578,2e-05,5.95174]
[1779800664646,44.37,77018.01,0.0,0.9658,2e-05,5.94959]
[1779800669681,44.37,77018.17,0.0,0.96581,2e-05,5.94795]
[1779800674716,44.36,77017.89,0.0,0.96582,2e-05,5.94538]
[1779800680757,44.36,77018.62,0.0,0.96585,2e-05,5.94187]
[1779800681765,44.36,77021.97,0.0,0.96592,2e-05,5.9315]
[1779800682772,44.36,77025.32,0.0,0.966,2e-05,5.92116]
[1779800685793,44.36,77023.2,0.0,0.96595,2e-05,5.92707]
[1779800691835,44.36,77023.69,0.0,0.96597,2e-05,5.92454]
[1779800696870,44.36,77023.92,0.0,0.96598,2e-05,5.92301]
[1779800702915,44.35,77023.74,0.0,0.96599,2e-05,5.92259]
[1779800706943,44.35,77029.21,0.0,0.96611,2e-05,5.90543]
[1779800707950,44.35,77034.39,0.0,0.96622,2e-05,5.88966]
[1779800711977,44.35,77029.03,0.0,0.96611,2e-05,5.90544]
[1779800714999,44.35,77025.99,0.0,0.96605,2e-05,5.91424]
[1779800718022,44.35,77019.51,0.0,0.96591,2e-05,5.93344]
[1779800719029,44.35,77012.16,0.0,0.96575,2e-05,5.95558]
[1779800721050,44.35,77011.32,0.0,0.96573,2e-05,5.95769]
[1779800726086,44.34,77009.92,0.0,0.96571,2e-05,5.96083]
[1779800731121,44.34,77010.45,0.0,0.96574,2e-05,5.95576]
[1779800736159,44.34,77009.23,0.0,0.96572,2e-05,5.95835]
[1779800741194,44.34,77009.56,0.0,0.96574,2e-05,5.95619]
[1779800746229,44.33,77009.46,0.0,0.96575,2e-05,5.95535]
[1779800751264,44.33,77007.27,0.0,0.96571,2e-05,5.96087]
[1779800753278,44.33,77005.03,0.0,0.96566,2e-05,5.9672]
[1779800754285,44.33,77000.68,0.0,0.96557,2e-05,5.98021]
[1779800757306,44.33,76988.05,0.0,0.96529,2e-05,6.01799]
[1779800758312,44.33,76985.57,0.0,0.96524,2e-05,6.02525]
[1779800761334,44.32,76990.24,0.0,0.96535,2e-05,6.00985]
[1779800762341,44.32,76993.11,0.0,0.96542,2e-05,6.00074]
[1779800767376,44.32,76992.77,0.0,0.96542,2e-05,6.00021]
[1779800772411,44.32,76991.25,0.0,0.9654,2e-05,6.0033]
[1779800777449,44.31,76988.79,0.0,0.96536,2e-05,6.00928]
[1779800782484,44.31,76988.85,0.0,0.96537,2e-05,6.00751]
[1779800787519,44.31,76991.01,0.0,0.96543,2e-05,5.99936]
[1779800792554,44.3,76991.23,0.0,0.96545,2e-05,5.99488]
[1779800797591,44.3,76988.99,0.0,0.96542,2e-05,5.99999]
[1779800798598,44.3,76985.78,0.0,0.96535,2e-05,6.00953]
[1779800803633,44.29,76986.96,0.0,0.96539,2e-05,6.00437]
[1779800809675,44.29,76987.14,0.0,0.9654,2e-05,6.002]
[1779800810682,44.29,76989.34,0.0,0.96545,2e-05,5.99496]
[1779800814710,44.29,76992.39,0.0,0.96553,2e-05,5.98449]
[1779800819745,44.28,76991.84,0.0,0.96553,2e-05,5.9848]
[1779800826794,44.28,76992.36,0.0,0.96555,2e-05,5.98132]
[1779800831829,44.28,76992.02,0.0,0.96555,2e-05,5.981]
[1779800836864,44.27,76991.88,0.0,0.96556,2e-05,5.98013]
[1779800841899,44.27,76991.68,0.0,0.96556,2e-05,5.97954]
[1779800843913,44.27,76995.03,0.0,0.96564,2e-05,5.96882]
[1779800844920,44.27,76999.85,0.0,0.96575,2e-05,5.9539]
[1779800849955,44.27,77000.08,0.0,0.96576,2e-05,5.95223]
[1779800852976,44.27,77003.48,0.0,0.96585,2e-05,5.93901]
[1779800853983,44.27,77006.12,0.0,0.96591,2e-05,5.93082]
[1779800854990,44.26,77008.62,0.0,0.96596,2e-05,5.92308]
[1779800860029,44.26,77009.99,0.0,0.966,2e-05,5.91829]
[1779800866071,44.26,77010.69,0.0,0.96602,2e-05,5.91549]
[1779800871106,44.26,77011.49,0.0,0.96604,2e-05,5.91252]
[1779800872113,44.26,77018.18,0.0,0.96618,2e-05,5.89216]
[1779800873119,44.26,77022.17,0.0,0.96627,2e-05,5.88003]
[1779800879162,44.26,77023.48,0.0,0.9663,2e-05,5.87584]
[1779800882183,44.26,77031.85,0.0,0.96648,2e-05,5.85049]
[1779800884196,44.26,77033.23,0.0,0.96651,2e-05,5.84636]
[1779800885204,44.26,77022.83,0.0,0.96629,2e-05,5.87771]
[1779800886487,44.26,77022.16,0.0,0.96627,2e-05,5.8797]
[1779800887218,44.26,77019.71,0.0,0.96622,2e-05,5.88706]
[1779800892253,44.26,77018.47,0.0,0.9662,2e-05,5.89048]
[1779800897428,44.26,77018.55,0.0,0.9662,2e-05,5.89004]
[1779800907359,44.26,77014.18,0.0,0.96611,2e-05,5.90243]
[1779800908365,44.26,77011.36,0.0,0.96605,2e-05,5.91088]
[1779800913401,44.25,77010.9,0.0,0.96606,2e-05,5.90941]
[1779800920450,44.25,77011.14,0.0,0.96607,2e-05,5.90787]
[1779800925485,44.25,77012.9,0.0,0.96611,2e-05,5.90194]
[1779800930520,44.25,77014.1,0.0,0.96614,2e-05,5.89776]
[1779800935555,44.25,77013.71,0.0,0.96613,2e-05,5.89843]
[1779800938576,44.25,77011.41,0.0,0.96609,2e-05,5.90507]
[1779800945625,44.25,77011.27,0.0,0.96609,2e-05,5.90466]
[1779800953681,44.24,77009.77,0.0,0.96606,2e-05,5.90821]
[1779800958716,44.24,77009.54,0.0,0.96606,2e-05,5.90825]
[1779800963751,44.24,77009.7,0.0,0.96607,2e-05,5.9071]
[1779800966772,44.24,77004.28,0.0,0.96596,2e-05,5.92301]
[1779800967779,44.24,76997.26,0.0,0.96581,2e-05,5.9442]
[1779800968786,44.24,76993.19,0.0,0.96572,2e-05,5.95641]
[1779800974829,44.24,76991.51,0.0,0.9657,2e-05,5.95788]
[1779800975836,44.24,76995.71,0.0,0.9658,2e-05,5.94485]
[1779800980871,44.23,76992.81,0.0,0.96574,2e-05,5.95269]
[1779800982885,44.23,76989.59,0.0,0.96567,2e-05,5.96208]
[1779800987921,44.23,76987.5,0.0,0.96563,2e-05,5.96733]
[1779800993962,44.23,76989.59,0.0,0.96569,2e-05,5.95956]
[1779801001013,44.22,76990.44,0.0,0.96572,2e-05,5.95548]
[1779801006048,44.22,76990.49,0.0,0.96573,2e-05,5.95428]
[1779801011083,44.22,76989.8,0.0,0.96572,2e-05,5.95534]
[1779801016118,44.22,76990.52,0.0,0.96574,2e-05,5.95211]
[1779801021153,44.21,76990.71,0.0,0.96575,2e-05,5.95052]
[1779801026188,44.21,76990.78,0.0,0.96576,2e-05,5.94932]
[1779801031224,44.21,77001.4,0.0,0.96601,2e-05,5.91371]
[1779801032232,44.21,77004.69,0.0,0.96609,2e-05,5.9036]
[1779801033238,44.21,77007.21,0.0,0.96614,2e-05,5.89584]
[1779801035252,44.21,77009.43,0.0,0.96619,2e-05,5.88893]
[1779801040291,44.21,77006.59,0.0,0.96613,2e-05,5.89712]
[1779801047341,44.21,77013.66,0.0,0.96629,2e-05,5.87503]
[1779801052379,44.2,77008.53,0.0,0.96618,2e-05,5.89025]
[1779801056407,44.2,77001.71,0.0,0.96604,2e-05,5.91059]
[1779801060435,44.2,77000.12,0.0,0.966,2e-05,5.91491]
[1779801065470,44.2,76998.18,0.0,0.96597,2e-05,5.92013]
[1779801068499,44.2,76989.84,0.0,0.96579,2e-05,5.94509]
[1779801071520,44.2,76988.85,0.0,0.96577,2e-05,5.94755]
[1779801076555,44.2,76989.09,0.0,0.96578,2e-05,5.94584]
[1779801081590,44.19,76986.18,0.0,0.96572,2e-05,5.95372]
[1779801086625,44.19,76984.8,0.0,0.9657,2e-05,5.95689]
[1779801091571,44.19,76985.03,0.0,0.96571,2e-05,5.95555]
[1779801091623,44.19,76985.03,0.0,0.96571,2e-05,5.95555]
[1779801091660,44.19,76984.56,0.0,0.96572,2e-05,5.95425]
[1779801091717,44.19,76984.56,0.0,0.96572,2e-05,5.95425]
[1779801101731,44.18,76983.2,0.0,0.9657,2e-05,5.95634]
[1779801103744,44.18,76985.37,0.0,0.96575,2e-05,5.9493]
[1779801108780,44.18,76985.73,0.0,0.96577,2e-05,5.94724]
[1779801113823,44.18,76986.84,0.0,0.9658,2e-05,5.94293]
[1779801118858,44.18,76986.51,0.0,0.9658,2e-05,5.94307]
[1779801120872,44.18,76982.24,0.0,0.9657,2e-05,5.95576]
[1779801124900,44.17,76979.83,0.0,0.96566,2e-05,5.96235]
[1779801129935,44.17,76979.87,0.0,0.96567,2e-05,5.96097]
[1779801134970,44.17,76979.62,0.0,0.96567,2e-05,5.96069]
[1779801140006,44.17,76979.51,0.0,0.96567,2e-05,5.96]
[1779801145049,44.16,76980.52,0.0,0.9657,2e-05,5.95586]
[1779801150084,44.16,76979.89,0.0,0.9657,2e-05,5.95681]
[1779801157133,44.16,76981.41,0.0,0.96575,2e-05,5.94853]
[1779801162167,44.16,76982.71,0.0,0.96579,2e-05,5.94368]
[1779801163175,44.16,76985.23,0.0,0.96584,2e-05,5.93583]
[1779801168210,44.16,76985.53,0.0,0.96585,2e-05,5.93417]
[1779801174252,44.15,76984.53,0.0,0.96584,2e-05,5.9363]
[1779801179287,44.15,76983.27,0.0,0.96582,2e-05,5.93936]
[1779801184322,44.15,76984.61,0.0,0.96585,2e-05,5.9345]
[1779801187344,44.15,76980.53,0.0,0.96576,2e-05,5.94658]
[1779801192379,44.15,76980.38,0.0,0.96577,2e-05,5.94631]
[1779801197414,44.15,76980.38,0.0,0.96577,2e-05,5.94557]
[1779801198420,44.15,76982.34,0.0,0.96582,2e-05,5.93944]
[1779801203457,44.14,76982.57,0.0,0.96582,2e-05,5.93807]
[1779801208492,44.14,76982.84,0.0,0.96584,2e-05,5.93662]
[1779801211513,44.14,76985.14,0.0,0.9659,2e-05,5.92692]
[1779801216548,44.14,76984.88,0.0,0.9659,2e-05,5.92716]
[1779801221584,44.14,76983.42,0.0,0.96587,2e-05,5.93105]
[1779801225612,44.14,76987.95,0.0,0.96597,2e-05,5.9168]
[1779801230647,44.14,76989.55,0.0,0.96601,2e-05,5.91151]
[1779801233668,44.14,76992.61,0.0,0.96608,2e-05,5.90189]
[1779801234675,44.14,76997.03,0.0,0.96618,2e-05,5.88837]
[1779801239710,44.13,76996.9,0.0,0.96618,2e-05,5.88842]
[1779801241724,44.13,76999.57,0.0,0.96624,2e-05,5.88017]
[1779801246759,44.13,77000.69,0.0,0.96626,2e-05,5.87648]
[1779801251794,44.13,77002.33,0.0,0.9663,2e-05,5.87129]
[1779801256829,44.13,77003.16,0.0,0.96632,2e-05,5.86862]
[1779801260857,44.13,77008.17,0.0,0.96643,2e-05,5.85337]
[1779801263878,44.13,77010.42,0.0,0.96648,2e-05,5.84658]
[1779801267906,44.13,77013.45,0.0,0.96654,2e-05,5.83751]
[1779801272941,44.13,77011.92,0.0,0.96652,2e-05,5.83995]
[1779801278986,44.13,77012.21,0.0,0.96652,2e-05,5.83923]
[1779801285030,44.13,77011.95,0.0,0.96652,2e-05,5.84018]
[1779801290065,44.13,77012.28,0.0,0.96652,2e-05,5.83932]
[1779801295100,44.13,77013.27,0.0,0.96654,2e-05,5.83646]
[1779801300136,44.13,77012.59,0.0,0.96653,2e-05,5.83867]
[1779801303237,44.14,77016.79,0.0,0.96662,2e-05,5.82614]
[1779801309279,44.14,77017.39,0.0,0.96663,2e-05,5.82468]
[1779801314314,44.14,77017.59,0.0,0.96663,2e-05,5.82435]
[1779801317335,44.14,77015.15,0.0,0.96658,2e-05,5.83186]
[1779801323377,44.14,77004.24,0.0,0.96634,2e-05,5.86501]
[1779801324383,44.14,77004.31,0.0,0.96634,2e-05,5.86477]
[1779801326398,44.14,77002.28,0.0,0.9663,2e-05,5.87086]
[1779801331433,44.14,77002.93,0.0,0.96633,2e-05,5.86642]
[1779801336468,44.14,77002.12,0.0,0.96631,2e-05,5.86869]
[1779801341503,44.14,76999.97,0.0,0.96626,2e-05,5.87498]
[1779801346537,44.14,76999.63,0.0,0.96626,2e-05,5.87575]
[1779801351573,44.13,76999.36,0.0,0.96625,2e-05,5.8763]
[1779801356608,44.13,76999.73,0.0,0.96626,2e-05,5.87493]
[1779801361643,44.13,77000.24,0.0,0.96628,2e-05,5.87314]
[1779801366678,44.13,76999.94,0.0,0.96627,2e-05,5.87381]
[1779801369699,44.13,76994.65,0.0,0.96616,2e-05,5.8897]
[1779801370706,44.13,76987.06,0.0,0.96599,2e-05,5.9127]
[1779801375741,44.13,76986.94,0.0,0.96599,2e-05,5.91248]
[1779801381783,44.13,76987.61,0.0,0.96601,2e-05,5.90975]
[1779801382790,44.13,76985.54,0.0,0.96597,2e-05,5.91594]
[1779801387825,44.13,76985.79,0.0,0.96598,2e-05,5.91455]
[1779801393867,44.13,76985.66,0.0,0.96599,2e-05,5.9119]
[1779801398902,44.12,76982.05,0.0,0.96592,2e-05,5.92229]
[1779801399909,44.12,76980.09,0.0,0.96588,2e-05,5.92813]
[1779801404944,44.12,76980.2,0.0,0.96589,2e-05,5.92704]
[1779801409979,44.12,76979.06,0.0,0.96587,2e-05,5.92976]
[1779801415014,44.12,76979.23,0.0,0.96588,2e-05,5.92849]
[1779801420051,44.12,76979.38,0.0,0.96588,2e-05,5.92728]
[1779801425084,44.12,76979.67,0.0,0.96589,2e-05,5.92568]
[1779801430119,44.11,76979.91,0.0,0.96591,2e-05,5.92424]
[1779801436161,44.11,76980.34,0.0,0.96592,2e-05,5.92209]
[1779801443210,44.11,76980.06,0.0,0.96592,2e-05,5.92199]
[1779801448245,44.11,76980.36,0.0,0.96593,2e-05,5.92051]
[1779801453280,44.11,76980.96,0.0,0.96596,2e-05,5.91559]
[1779801460329,44.11,76981.37,0.0,0.96597,2e-05,5.91402]
[1779801467378,44.11,76981.19,0.0,0.96597,2e-05,5.91438]
[1779801470399,44.11,76979.01,0.0,0.96593,2e-05,5.92068]
[1779801471406,44.11,76973.37,0.0,0.9658,2e-05,5.93787]
[1779801473419,44.1,76971.2,0.0,0.96576,2e-05,5.94418]
[1779801476441,44.1,76965.78,0.0,0.96564,2e-05,5.96057]
[1779801477451,44.1,76958.34,0.0,0.96548,2e-05,5.98331]
[1779801478456,44.1,76949.34,0.0,0.96528,2e-05,6.01087]
[1779801479463,44.1,76948.99,0.0,0.96527,2e-05,6.01177]
[1779801484498,44.1,76949.51,0.0,0.96529,2e-05,6.00963]
[1779801489533,44.1,76949.29,0.0,0.96527,2e-05,6.01129]
[1779801491547,44.1,76952.12,0.0,0.96533,2e-05,6.00296]
[1779801495575,44.11,76954.43,0.0,0.96538,2e-05,5.9967]
[1779801497589,44.11,76956.61,0.0,0.96543,2e-05,5.98949]
[1779801504639,44.1,76956.33,0.0,0.96544,2e-05,5.98867]
[1779801509674,44.1,76955.17,0.0,0.96542,2e-05,5.99107]
[1779801513702,44.1,76951.8,0.0,0.96536,2e-05,5.99817]
[1779801514709,44.1,76944.93,0.0,0.96521,2e-05,6.01909]
[1779801517731,44.09,76940.39,0.0,0.96512,2e-05,6.03223]
[1779801520751,44.09,76936.21,0.0,0.96503,2e-05,6.04422]
[1779801525184,44.09,76935.72,0.0,0.96503,2e-05,6.04441]
[1779801527800,44.09,76931.94,0.0,0.96495,2e-05,6.05557]
[1779801529814,44.09,76929.21,0.0,0.96489,2e-05,6.06428]
[1779801531828,44.09,76933.0,0.0,0.96497,2e-05,6.05273]
[1779801536866,44.09,76932.24,0.0,0.96495,2e-05,6.0557]
[1779801541902,44.09,76932.84,0.0,0.96496,2e-05,6.05447]
[1779801542908,44.09,76936.93,0.0,0.96505,2e-05,6.04193]
[1779801545929,44.09,76931.53,0.0,0.96492,2e-05,6.05911]
[1779801546936,44.09,76928.95,0.0,0.96486,2e-05,6.06723]
[1779801550964,44.09,76926.15,0.0,0.9648,2e-05,6.07634]
[1779801555999,44.1,76918.54,0.0,0.96462,2e-05,6.10046]
[1779801557008,44.1,76915.22,0.0,0.96455,2e-05,6.11086]
[1779801562055,44.1,76914.87,0.0,0.96454,2e-05,6.11212]
[1779801564069,44.1,76908.93,0.0,0.9644,2e-05,6.13072]
[1779801565076,44.1,76906.38,0.0,0.96435,2e-05,6.1387]
[1779801569113,44.1,76897.27,0.0,0.96414,2e-05,6.16719]
[1779801570117,44.1,76898.67,0.0,0.96417,2e-05,6.16273]
[1779801572993,44.1,76898.03,0.0,0.96417,2e-05,6.16227]
[1779801573138,44.1,76888.46,0.0,0.96395,2e-05,6.19229]
[1779801574145,44.1,76883.9,0.0,0.96385,2e-05,6.20656]
[1779801575182,44.1,76883.9,0.0,0.96385,2e-05,6.20656]
[1779801579933,44.1,76882.68,0.0,0.96381,2e-05,6.21219]
[1779801579968,44.1,76882.68,0.0,0.96381,2e-05,6.21219]
[1779801580187,44.1,76882.06,0.0,0.96379,2e-05,6.21462]
[1779801580812,44.1,76882.06,0.0,0.96379,2e-05,6.21462]
[1779801580968,44.1,76882.06,0.0,0.96379,2e-05,6.21462]
[1779801580990,44.1,76882.06,0.0,0.96379,2e-05,6.21462]
[1779801582521,44.1,76881.73,0.0,0.96378,2e-05,6.2166]
[1779801582722,44.1,76881.73,0.0,0.96378,2e-05,6.2166]
[1779801589131,44.11,76880.9,0.0,0.96374,2e-05,6.22153]
[1779801589220,44.11,76880.9,0.0,0.96374,2e-05,6.22153]
[1779801589188,44.11,76877.37,0.0,0.96365,2e-05,6.23358]
[1779801589325,44.11,76877.37,0.0,0.96365,2e-05,6.23358]
[1779801589829,44.11,76877.37,0.0,0.96365,2e-05,6.23358]
[1779801589970,44.11,76877.37,0.0,0.96365,2e-05,6.23358]
[1779801595472,44.11,76880.08,0.0,0.9637,2e-05,6.22683]
[1779801595701,44.12,76877.88,0.0,0.96364,2e-05,6.23514]
[1779801596316,44.12,76877.88,0.0,0.96364,2e-05,6.23514]
[1779801596369,44.12,76877.88,0.0,0.96364,2e-05,6.23514]
[1779801596470,44.12,76877.88,0.0,0.96364,2e-05,6.23514]
[1779801596548,44.12,76879.96,0.0,0.96369,2e-05,6.22901]
[1779801597993,44.12,76879.96,0.0,0.96369,2e-05,6.22901]
[1779801598223,44.12,76879.96,0.0,0.96369,2e-05,6.22901]
[1779801603348,44.12,76879.43,0.0,0.96365,2e-05,6.23338]
[1779801608863,44.13,76880.5,0.0,0.96367,2e-05,6.23178]
[1779801608915,44.13,76880.5,0.0,0.96367,2e-05,6.23178]
[1779801608971,44.13,76880.5,0.0,0.96367,2e-05,6.23178]
[1779801613315,44.13,76882.68,0.0,0.9637,2e-05,6.22713]
[1779801613366,44.13,76882.68,0.0,0.9637,2e-05,6.22713]
[1779801613468,44.13,76882.68,0.0,0.9637,2e-05,6.22713]
[1779801613523,44.13,76887.25,0.0,0.9638,2e-05,6.21361]
[1779801615435,44.14,76892.65,0.0,0.96392,2e-05,6.19708]
[1779801616967,44.14,76892.65,0.0,0.96392,2e-05,6.19708]
[1779801617018,44.14,76892.65,0.0,0.96392,2e-05,6.19708]
[1779801617219,44.14,76892.65,0.0,0.96392,2e-05,6.19708]
[1779801617068,44.14,76895.2,0.0,0.96397,2e-05,6.19004]
[1779801617453,44.14,76897.33,0.0,0.96402,2e-05,6.18335]
[1779801619465,44.14,76899.78,0.0,0.96407,2e-05,6.1767]
[1779801624921,44.15,76899.63,0.0,0.96405,2e-05,6.17986]
[1779801624933,44.15,76899.63,0.0,0.96405,2e-05,6.17986]
[1779801624972,44.15,76899.63,0.0,0.96405,2e-05,6.17986]
[1779801630542,44.16,76898.64,0.0,0.964,2e-05,6.18671]
[1779801631660,44.16,76898.64,0.0,0.964,2e-05,6.18671]
[1779801631712,44.16,76898.64,0.0,0.964,2e-05,6.18671]
[1779801631724,44.16,76898.64,0.0,0.964,2e-05,6.18671]
[1779801632556,44.16,76904.22,0.0,0.96413,2e-05,6.1679]
[1779801633305,44.16,76904.22,0.0,0.96413,2e-05,6.1679]
[1779801635375,44.16,76906.63,0.0,0.96418,2e-05,6.16147]
[1779801635469,44.16,76906.63,0.0,0.96418,2e-05,6.16147]
[1779801636386,44.16,76906.22,0.0,0.96416,2e-05,6.16332]
[1779801636473,44.16,76906.22,0.0,0.96416,2e-05,6.16332]
[1779801636584,44.16,76908.69,0.0,0.96422,2e-05,6.15615]
[1779801642229,44.17,76908.64,0.0,0.9642,2e-05,6.15863]
[1779801642267,44.17,76908.64,0.0,0.9642,2e-05,6.15863]
[1779801641620,44.17,76905.8,0.0,0.96413,2e-05,6.1681]
[1779801642471,44.17,76905.8,0.0,0.96413,2e-05,6.1681]
[1779801648670,44.18,76904.48,0.0,0.96407,2e-05,6.17606]
[1779801650244,44.18,76904.48,0.0,0.96407,2e-05,6.17606]
[1779801650250,44.18,76904.48,0.0,0.96407,2e-05,6.17606]
[1779801650469,44.18,76905.7,0.0,0.9641,2e-05,6.17277]
[1779801652698,44.18,76903.67,0.0,0.96404,2e-05,6.18078]
[1779801654717,44.19,76919.69,0.0,0.9644,2e-05,6.13172]
[1779801655724,44.19,76927.33,0.0,0.96456,2e-05,6.10853]
[1779801656324,44.19,76927.33,0.0,0.96456,2e-05,6.10853]
[1779801656376,44.19,76927.33,0.0,0.96456,2e-05,6.10853]
[1779801658114,44.19,76927.5,0.0,0.96456,2e-05,6.10866]
[1779801659752,44.19,76924.69,0.0,0.96449,2e-05,6.11938]
[1779801660610,44.19,76924.69,0.0,0.96449,2e-05,6.11938]
[1779801660662,44.19,76924.69,0.0,0.96449,2e-05,6.11938]
[1779801660724,44.19,76924.69,0.0,0.96449,2e-05,6.11938]
[1779801660759,44.19,76919.92,0.0,0.96437,2e-05,6.13489]
[1779801661789,44.19,76919.92,0.0,0.96437,2e-05,6.13489]
[1779801661971,44.19,76919.92,0.0,0.96437,2e-05,6.13489]
[1779801662006,44.2,76911.46,0.0,0.96418,2e-05,6.16194]
[1779801663117,44.2,76911.46,0.0,0.96418,2e-05,6.16194]
[1779801663185,44.2,76911.46,0.0,0.96418,2e-05,6.16194]
[1779801663258,44.2,76909.98,0.0,0.96414,2e-05,6.16713]
[1779801665808,44.2,76905.39,0.0,0.96402,2e-05,6.18313]
[1779801666917,44.2,76905.39,0.0,0.96402,2e-05,6.18313]
[1779801668911,44.2,76906.8,0.0,0.96405,2e-05,6.17974]
[1779801668919,44.2,76906.8,0.0,0.96405,2e-05,6.17974]
[1779801668969,44.2,76906.8,0.0,0.96405,2e-05,6.17974]
[1779801672050,44.21,76905.43,0.0,0.964,2e-05,6.1856]
[1779801672110,44.21,76905.43,0.0,0.964,2e-05,6.1856]
[1779801672221,44.21,76905.43,0.0,0.964,2e-05,6.1856]
[1779801672248,44.21,76904.15,0.0,0.96397,2e-05,6.19013]
[1779801672400,44.21,76904.15,0.0,0.96397,2e-05,6.19013]
[1779801672474,44.21,76904.15,0.0,0.96397,2e-05,6.19013]
[1779801672483,44.21,76904.15,0.0,0.96397,2e-05,6.19013]
[1779801672702,44.21,76904.15,0.0,0.96397,2e-05,6.19013]
[1779801672721,44.21,76904.15,0.0,0.96397,2e-05,6.19013]
[1779801677893,44.21,76901.07,0.0,0.96388,2e-05,6.20272]
[1779801683022,44.22,76900.87,0.0,0.96386,2e-05,6.20525]
[1779801683218,44.22,76900.87,0.0,0.96386,2e-05,6.20525]
[1779801684508,44.22,76899.94,0.0,0.96383,2e-05,6.20912]
[1779801684514,44.22,76899.94,0.0,0.96383,2e-05,6.20912]
[1779801684719,44.22,76899.94,0.0,0.96383,2e-05,6.20912]
[1779801684942,44.22,76900.15,0.0,0.96384,2e-05,6.20892]
[1779801687124,44.22,76899.62,0.0,0.96382,2e-05,6.21106]
[1779801687234,44.22,76899.62,0.0,0.96382,2e-05,6.21106]
[1779801687389,44.22,76895.48,0.0,0.96372,2e-05,6.22455]
[1779801690971,44.23,76894.28,0.0,0.96369,2e-05,6.22963]
[1779801692947,44.23,76894.35,0.0,0.96369,2e-05,6.22789]
[1779801692972,44.23,76894.35,0.0,0.96369,2e-05,6.22789]
[1779801692976,44.23,76894.35,0.0,0.96369,2e-05,6.22789]
[1779801692998,44.23,76894.89,0.0,0.9637,2e-05,6.22662]
[1779801697244,44.23,76895.0,0.0,0.9637,2e-05,6.22671]
[1779801697308,44.23,76894.48,0.0,0.96368,2e-05,6.22963]
[1779801698334,44.23,76894.48,0.0,0.96368,2e-05,6.22963]
[1779801698041,44.23,76866.52,0.0,0.96303,2e-05,6.31861]
[1779801699043,44.23,76861.11,0.0,0.9629,2e-05,6.33612]
[1779801701266,44.24,76859.87,0.0,0.96287,2e-05,6.34031]
[1779801702182,44.24,76858.57,0.0,0.96284,2e-05,6.34469]
[1779801702220,44.24,76858.57,0.0,0.96284,2e-05,6.34469]
[1779801703234,44.24,76861.53,0.0,0.96291,2e-05,6.33548]
[1779801703272,44.24,76861.53,0.0,0.96291,2e-05,6.33548]
[1779801703373,44.24,76861.57,0.0,0.96291,2e-05,6.3356]
[1779801703475,44.24,76861.57,0.0,0.96291,2e-05,6.3356]
[1779801707099,44.24,76869.19,0.0,0.96308,2e-05,6.31232]
[1779801708106,44.24,76874.25,0.0,0.96319,2e-05,6.29653]
[1779801709113,44.24,76861.78,0.0,0.9629,2e-05,6.33652]
[1779801710120,44.24,76862.26,0.0,0.96291,2e-05,6.33523]
[1779801712334,44.24,76862.28,0.0,0.96291,2e-05,6.33542]
[1779801713147,44.24,76845.32,0.0,0.9625,2e-05,6.39014]
[1779801714199,44.24,76845.32,0.0,0.9625,2e-05,6.39014]
[1779801714239,44.24,76822.95,0.0,0.96197,2e-05,6.46231]
[1779801715157,44.24,76821.27,0.0,0.96194,2e-05,6.46716]
[1779801716500,44.24,76821.07,0.0,0.96193,2e-05,6.46722]
[1779801717186,44.24,76816.27,0.0,0.96182,2e-05,6.48278]
[1779801718208,44.24,76757.85,0.0,0.9604,2e-05,6.67392]
[1779801719211,44.23,76726.09,0.0,0.95963,3e-05,6.77621]
[1779801719634,44.23,76726.09,0.0,0.95963,3e-05,6.77621]
[1779801720041,44.23,76726.09,0.0,0.95963,3e-05,6.77621]
[1779801720334,44.23,76735.7,0.0,0.95987,3e-05,6.74368]
[1779801721337,44.23,76735.7,0.0,0.95987,3e-05,6.74368]
[1779801721420,44.23,76763.29,0.0,0.96056,2e-05,6.65182]
[1779801721598,44.23,76763.29,0.0,0.96056,2e-05,6.65182]
[1779801722231,44.23,76780.88,0.0,0.96099,2e-05,6.5937]
[1779801723237,44.23,76781.29,0.0,0.96101,2e-05,6.59217]
[1779801724171,44.23,76781.29,0.0,0.96101,2e-05,6.59217]
[1779801724254,44.23,76767.96,0.0,0.96068,2e-05,6.63578]
[1779801725259,44.23,76763.22,0.0,0.96057,2e-05,6.65115]
[1779801726996,44.23,76765.72,0.0,0.96063,2e-05,6.64263]
[1779801727273,44.23,76767.28,0.0,0.96067,2e-05,6.63722]
[1779801728280,44.23,76776.33,0.0,0.96089,2e-05,6.60721]
[1779801729288,44.23,76778.58,0.0,0.96095,2e-05,6.59962]
[1779801730979,44.23,76781.5,0.0,0.96102,2e-05,6.58986]
[1779801731301,44.23,76781.09,0.0,0.96101,2e-05,6.59103]
[1779801732983,44.23,76781.7,0.0,0.96103,2e-05,6.58886]
[1779801733330,44.23,76777.41,0.0,0.96093,2e-05,6.60276]
[1779801734323,44.23,76761.18,0.0,0.96053,2e-05,6.65597]
[1779801735331,44.22,76760.39,0.0,0.96051,2e-05,6.6583]
[1779801737241,44.22,76760.15,0.0,0.96051,2e-05,6.6588]
[1779801739233,44.22,76760.37,0.0,0.96052,2e-05,6.65751]
[1779801739358,44.22,76761.58,0.0,0.96055,2e-05,6.65323]
[1779801740198,44.22,76761.58,0.0,0.96055,2e-05,6.65323]
[1779801740378,44.22,76748.87,0.0,0.96024,2e-05,6.69497]
[1779801741380,44.22,76740.56,0.0,0.96003,2e-05,6.7222]
[1779801742387,44.22,76739.87,0.0,0.96002,2e-05,6.7241]
[1779801744200,44.22,76739.47,0.0,0.96001,2e-05,6.72503]
[1779801744402,44.22,76722.01,0.0,0.95958,3e-05,6.78283]
[1779801745409,44.22,76720.37,0.0,0.95954,3e-05,6.78782]
[1779801748452,44.21,76732.05,0.0,0.95984,3e-05,6.74729]
[1779801749459,44.21,76735.98,0.0,0.95994,2e-05,6.73377]
[1779801750466,44.21,76741.26,0.0,0.96008,2e-05,6.71581]
[1779801752480,44.21,76746.95,0.0,0.96024,2e-05,6.69374]
[1779801754237,44.21,76746.95,0.0,0.96024,2e-05,6.69374]
[1779801754944,44.21,76748.38,0.0,0.96028,2e-05,6.68831]
[1779801755003,44.21,76749.65,0.0,0.96031,2e-05,6.68378]
[1779801755500,44.21,76737.82,0.0,0.96002,2e-05,6.72303]
[1779801756508,44.21,76731.41,0.0,0.95986,3e-05,6.74404]
[1779801757514,44.21,76723.35,0.0,0.95966,3e-05,6.77054]
[1779801758997,44.21,76723.35,0.0,0.95966,3e-05,6.77054]
[1779801758999,44.2,76719.79,0.0,0.95958,3e-05,6.78156]
[1779801760984,44.2,76718.9,0.0,0.95956,3e-05,6.78454]
[1779801760992,44.2,76719.09,0.0,0.95957,3e-05,6.78311]
[1779801761549,44.2,76726.78,0.0,0.95976,3e-05,6.75743]
[1779801762555,44.2,76736.15,0.0,0.96,2e-05,6.72574]
[1779801764569,44.2,76741.18,0.0,0.96013,2e-05,6.70821]
[1779801766583,44.2,76749.04,0.0,0.96033,2e-05,6.68143]
[1779801769604,44.2,76755.34,0.0,0.96049,2e-05,6.65966]
[1779801773633,44.19,76768.09,0.0,0.96082,2e-05,6.61656]
[1779801775657,44.19,76769.88,0.0,0.96086,2e-05,6.61023]
[1779801779686,44.19,76778.87,0.0,0.96109,2e-05,6.57987]
[1779801782707,44.19,76783.27,0.0,0.9612,2e-05,6.56512]
[1779801785728,44.19,76787.8,0.0,0.96131,2e-05,6.55003]
[1779801787742,44.19,76781.26,0.0,0.96115,2e-05,6.57125]
[1779801792777,44.19,76781.49,0.0,0.96116,2e-05,6.56993]
[1779801797812,44.19,76782.23,0.0,0.96118,2e-05,6.56696]
[1779801802847,44.19,76779.74,0.0,0.96113,2e-05,6.5745]
[1779801807882,44.18,76781.53,0.0,0.96118,2e-05,6.56801]
[1779801812917,44.18,76785.21,0.0,0.96128,2e-05,6.55294]
[1779801816728,44.18,76787.39,0.0,0.96134,2e-05,6.54556]
[1779801816737,44.18,76787.39,0.0,0.96134,2e-05,6.54556]
[1779801816973,44.18,76787.39,0.0,0.96134,2e-05,6.54556]
[1779801816979,44.18,76787.44,0.0,0.96134,2e-05,6.54532]
[1779801821980,44.18,76787.66,0.0,0.96135,2e-05,6.54424]
[1779801824382,44.18,76787.27,0.0,0.96134,2e-05,6.54544]
[1779801824451,44.18,76787.27,0.0,0.96134,2e-05,6.54544]
[1779801824472,44.18,76787.27,0.0,0.96134,2e-05,6.54544]
[1779801824537,44.18,76787.82,0.0,0.96135,2e-05,6.54357]
[1779801824969,44.18,76787.82,0.0,0.96135,2e-05,6.54357]
[1779801825117,44.18,76787.82,0.0,0.96135,2e-05,6.54357]
[1779801825222,44.18,76787.82,0.0,0.96135,2e-05,6.54357]
[1779801828272,44.18,76784.61,0.0,0.96128,2e-05,6.55382]
[1779801828297,44.18,76784.61,0.0,0.96128,2e-05,6.55382]
[1779801828472,44.18,76784.61,0.0,0.96128,2e-05,6.55382]
[1779801828398,44.18,76783.94,0.0,0.96126,2e-05,6.55592]
[1779801830772,44.18,76786.2,0.0,0.96132,2e-05,6.54836]
[1779801830788,44.18,76786.2,0.0,0.96132,2e-05,6.54836]
[1779801830973,44.18,76786.2,0.0,0.96132,2e-05,6.54836]
[1779801836079,44.18,76785.2,0.0,0.9613,2e-05,6.55116]
[1779801837004,44.18,76785.2,0.0,0.9613,2e-05,6.55116]
[1779801837097,44.18,76785.2,0.0,0.9613,2e-05,6.55116]
[1779801837233,44.18,76785.2,0.0,0.9613,2e-05,6.55116]
[1779801837247,44.18,76784.77,0.0,0.96129,2e-05,6.55248]
[1779801837689,44.18,76784.77,0.0,0.96129,2e-05,6.55248]
[1779801837721,44.18,76784.77,0.0,0.96129,2e-05,6.55248]
[1779801837972,44.18,76784.77,0.0,0.96129,2e-05,6.55248]
[1779801840109,44.18,76765.46,0.0,0.96082,2e-05,6.61552]
[1779801841115,44.18,76751.62,0.0,0.96048,2e-05,6.66097]
[1779801842122,44.18,76754.8,0.0,0.96056,2e-05,6.65019]
[1779801846681,44.17,76753.7,0.0,0.96054,2e-05,6.65282]
[1779801846695,44.17,76753.7,0.0,0.96054,2e-05,6.65282]
[1779801846723,44.17,76753.7,0.0,0.96054,2e-05,6.65282]
[1779801847309,44.17,76753.7,0.0,0.96054,2e-05,6.65282]
[1779801847472,44.17,76753.7,0.0,0.96054,2e-05,6.65282]
[1779801847475,44.17,76753.7,0.0,0.96054,2e-05,6.65282]
[1779801847551,44.17,76753.7,0.0,0.96054,2e-05,6.65282]
[1779801847569,44.17,76753.48,0.0,0.96053,2e-05,6.65329]
[1779801847745,44.17,76753.48,0.0,0.96053,2e-05,6.65329]
[1779801848164,44.17,76761.05,0.0,0.96072,2e-05,6.62805]
[1779801850177,44.17,76764.93,0.0,0.96082,2e-05,6.61488]
[1779801852192,44.17,76771.58,0.0,0.96099,2e-05,6.59265]
[1779801853112,44.17,76771.58,0.0,0.96099,2e-05,6.59265]
[1779801853155,44.17,76771.58,0.0,0.96099,2e-05,6.59265]
[1779801853220,44.17,76771.58,0.0,0.96099,2e-05,6.59265]
[1779801853321,44.17,76772.86,0.0,0.96102,2e-05,6.5883]
[1779801855213,44.17,76790.61,0.0,0.96145,2e-05,6.52997]
[1779801856220,44.17,76792.63,0.0,0.9615,2e-05,6.52334]
[1779801858039,44.17,76791.83,0.0,0.96148,2e-05,6.52592]
[1779801858093,44.17,76791.83,0.0,0.96148,2e-05,6.52592]
[1779801858220,44.17,76791.83,0.0,0.96148,2e-05,6.52592]
[1779801858234,44.17,76792.91,0.0,0.96151,2e-05,6.52236]
[1779801860801,44.17,76793.84,0.0,0.96153,2e-05,6.51928]
[1779801860837,44.17,76793.84,0.0,0.96153,2e-05,6.51928]
[1779801860972,44.17,76793.84,0.0,0.96153,2e-05,6.51928]
[1779801864598,44.17,76795.57,0.0,0.96158,2e-05,6.51358]
[1779801864636,44.17,76795.57,0.0,0.96158,2e-05,6.51358]
[1779801864723,44.17,76795.57,0.0,0.96158,2e-05,6.51358]
[1779801865284,44.17,76797.08,0.0,0.96161,2e-05,6.50866]
[1779801868040,44.17,76794.7,0.0,0.96155,2e-05,6.51639]
[1779801868087,44.17,76794.7,0.0,0.96155,2e-05,6.51639]
[1779801868219,44.17,76794.7,0.0,0.96155,2e-05,6.51639]
[1779801871325,44.17,76801.32,0.0,0.96173,2e-05,6.49237]
[1779801872883,44.17,76802.46,0.0,0.96176,2e-05,6.48869]
[1779801872941,44.17,76802.46,0.0,0.96176,2e-05,6.48869]
[1779801872992,44.17,76802.46,0.0,0.96176,2e-05,6.48869]
[1779801873339,44.17,76802.1,0.0,0.96175,2e-05,6.48989]
[1779801873871,44.17,76802.1,0.0,0.96175,2e-05,6.48989]
[1779801873918,44.17,76802.1,0.0,0.96175,2e-05,6.48989]
[1779801873971,44.17,76802.1,0.0,0.96175,2e-05,6.48989]
[1779801874999,44.17,76799.75,0.0,0.96169,2e-05,6.49756]
[1779801875353,44.17,76800.3,0.0,0.9617,2e-05,6.49579]
[1779801879381,44.17,76807.81,0.0,0.96188,2e-05,6.47151]
[1779801880165,44.17,76807.81,0.0,0.96188,2e-05,6.47151]
[1779801880226,44.17,76807.81,0.0,0.96188,2e-05,6.47151]
[1779801880309,44.17,76807.81,0.0,0.96188,2e-05,6.47151]
[1779801880519,44.17,76807.81,0.0,0.96188,2e-05,6.47151]
[1779801880571,44.17,76810.2,0.0,0.96194,2e-05,6.46383]
[1779801880720,44.17,76810.2,0.0,0.96194,2e-05,6.46383]
[1779801882313,44.17,76809.59,0.0,0.96192,2e-05,6.46588]
[1779801882364,44.17,76809.59,0.0,0.96192,2e-05,6.46588]
[1779801882471,44.17,76809.59,0.0,0.96192,2e-05,6.46588]
[1779801888444,44.17,76811.18,0.0,0.96196,2e-05,6.46126]
[1779801889807,44.17,76811.01,0.0,0.96195,2e-05,6.46189]
[1779801889858,44.17,76811.01,0.0,0.96195,2e-05,6.46189]
[1779801889974,44.17,76811.01,0.0,0.96195,2e-05,6.46189]
[1779801890458,44.17,76810.81,0.0,0.96195,2e-05,6.46262]
[1779801891465,44.17,76800.83,0.0,0.96171,2e-05,6.49507]
[1779801892472,44.17,76799.57,0.0,0.96168,2e-05,6.49919]
[1779801893400,44.17,76799.57,0.0,0.96168,2e-05,6.49919]
[1779801893451,44.17,76799.57,0.0,0.96168,2e-05,6.49919]
[1779801893471,44.17,76799.57,0.0,0.96168,2e-05,6.49919]
[1779801895948,44.17,76798.52,0.0,0.96165,2e-05,6.50263]
[1779801895967,44.17,76798.52,0.0,0.96165,2e-05,6.50263]
[1779801895974,44.17,76798.52,0.0,0.96165,2e-05,6.50263]
[1779801896501,44.17,76799.39,0.0,0.96167,2e-05,6.49981]
[1779801898977,44.17,76798.87,0.0,0.96166,2e-05,6.50151]
[1779801899522,44.17,76799.17,0.0,0.96167,2e-05,6.50054]
[1779801900531,44.17,76792.62,0.0,0.96151,2e-05,6.52187]
[1779801901537,44.17,76769.29,0.0,0.96094,2e-05,6.59817]
[1779801902545,44.17,76763.05,0.0,0.96079,2e-05,6.61853]
[1779801903552,44.17,76757.14,0.0,0.96065,2e-05,6.6378]
[1779801906573,44.17,76750.64,0.0,0.96049,2e-05,6.65856]
[1779801908587,44.17,76740.98,0.0,0.96025,2e-05,6.69]
[1779801909595,44.17,76736.58,0.0,0.96015,2e-05,6.70429]
[1779801914631,44.16,76742.72,0.0,0.96031,2e-05,6.68221]
[1779801915638,44.16,76739.0,0.0,0.96022,2e-05,6.69425]
[1779801916650,44.16,76734.04,0.0,0.9601,2e-05,6.7104]
[1779801920138,44.16,76731.33,0.0,0.96004,2e-05,6.7187]
[1779801920209,44.16,76731.33,0.0,0.96004,2e-05,6.7187]
[1779801920616,44.16,76730.07,0.0,0.96001,3e-05,6.72217]
[1779801921051,44.16,76730.07,0.0,0.96001,3e-05,6.72217]
[1779801921111,44.16,76731.72,0.0,0.96006,2e-05,6.71631]
[1779801922599,44.16,76731.72,0.0,0.96006,2e-05,6.71631]
[1779801922654,44.16,76736.96,0.0,0.96019,2e-05,6.69854]
[1779801922727,44.16,76736.96,0.0,0.96019,2e-05,6.69854]
[1779801922741,44.16,76736.96,0.0,0.96019,2e-05,6.69854]
[1779801924016,44.16,76736.17,0.0,0.96017,2e-05,6.70116]
[1779801924222,44.16,76736.17,0.0,0.96017,2e-05,6.70116]
[1779801925682,44.16,76738.82,0.0,0.96024,2e-05,6.69137]
[1779801925719,44.16,76738.82,0.0,0.96024,2e-05,6.69137]
[1779801926123,44.16,76741.84,0.0,0.96032,2e-05,6.68104]
[1779801926804,44.16,76741.84,0.0,0.96032,2e-05,6.68104]
[1779801928725,44.15,76741.69,0.0,0.96032,2e-05,6.68124]
[1779801928736,44.15,76741.61,0.0,0.96032,2e-05,6.68121]
[1779801933768,44.15,76741.68,0.0,0.96034,2e-05,6.67712]
[1779801935537,44.15,76741.68,0.0,0.96034,2e-05,6.67712]
[1779801935721,44.15,76738.41,0.0,0.96027,2e-05,6.68739]
[1779801936044,44.15,76738.41,0.0,0.96027,2e-05,6.68739]
[1779801936084,44.15,76738.41,0.0,0.96027,2e-05,6.68739]
[1779801936222,44.15,76738.41,0.0,0.96027,2e-05,6.68739]
[1779801936297,44.15,76735.79,0.0,0.9602,2e-05,6.69579]
[1779801939307,44.15,76736.76,0.0,0.96023,2e-05,6.69225]
[1779801939412,44.15,76736.76,0.0,0.96023,2e-05,6.69225]
[1779801939469,44.15,76736.76,0.0,0.96023,2e-05,6.69225]
[1779801941667,44.15,76739.9,0.0,0.96031,2e-05,6.68121]
[1779801941720,44.15,76740.01,0.0,0.96032,2e-05,6.68054]
[1779801941825,44.15,76740.49,0.0,0.96033,2e-05,6.67866]
[1779801944728,44.14,76743.6,0.0,0.96042,2e-05,6.66751]
[1779801944846,44.14,76744.1,0.0,0.96043,2e-05,6.66585]
[1779801947681,44.14,76743.92,0.0,0.96043,2e-05,6.66618]
[1779801947720,44.14,76745.7,0.0,0.96047,2e-05,6.66003]
[1779801947737,44.14,76745.7,0.0,0.96047,2e-05,6.66003]
[1779801948575,44.14,76745.7,0.0,0.96047,2e-05,6.66003]
[1779801948627,44.14,76745.7,0.0,0.96047,2e-05,6.66003]
[1779801948674,44.14,76748.22,0.0,0.96054,2e-05,6.65119]
[1779801948731,44.14,76748.22,0.0,0.96054,2e-05,6.65119]
[1779801950721,44.14,76750.87,0.0,0.96061,2e-05,6.64198]
[1779801950887,44.14,76751.37,0.0,0.96062,2e-05,6.64011]
[1779801955923,44.14,76756.26,0.0,0.96075,2e-05,6.62292]
[1779801957331,44.14,76756.26,0.0,0.96075,2e-05,6.62292]
[1779801957337,44.14,76756.26,0.0,0.96075,2e-05,6.62292]
[1779801957471,44.14,76756.26,0.0,0.96075,2e-05,6.62292]
[1779801957572,44.14,76755.39,0.0,0.96073,2e-05,6.62561]
[1779801958255,44.14,76755.39,0.0,0.96073,2e-05,6.62561]
[1779801958304,44.14,76755.39,0.0,0.96073,2e-05,6.62561]
[1779801958476,44.14,76755.39,0.0,0.96073,2e-05,6.62561]
[1779801963011,44.14,76753.97,0.0,0.9607,2e-05,6.62937]
[1779801963219,44.14,76753.97,0.0,0.9607,2e-05,6.62937]
[1779801963230,44.14,76753.97,0.0,0.9607,2e-05,6.62937]
[1779801963239,44.14,76752.09,0.0,0.96066,2e-05,6.63538]
[1779801964197,44.14,76752.09,0.0,0.96066,2e-05,6.63538]
[1779801964220,44.14,76752.09,0.0,0.96066,2e-05,6.63538]
[1779801964229,44.14,76752.09,0.0,0.96066,2e-05,6.63538]
[1779801966723,44.13,76752.15,0.0,0.96066,2e-05,6.63478]
[1779801967000,44.13,76751.89,0.0,0.96066,2e-05,6.63524]
[1779801970753,44.13,76752.06,0.0,0.96066,2e-05,6.63447]
[1779801970971,44.13,76752.06,0.0,0.96066,2e-05,6.63447]
[1779801976062,44.13,76756.26,0.0,0.96078,2e-05,6.61901]
[1779801978724,44.13,76755.59,0.0,0.96076,2e-05,6.62086]
[1779801978776,44.13,76755.59,0.0,0.96076,2e-05,6.62086]
[1779801978969,44.13,76755.59,0.0,0.96076,2e-05,6.62086]
[1779801979084,44.13,76755.77,0.0,0.96077,2e-05,6.62008]
[1779801979805,44.13,76755.77,0.0,0.96077,2e-05,6.62008]
[1779801979851,44.13,76755.77,0.0,0.96077,2e-05,6.62008]
[1779801979968,44.13,76755.77,0.0,0.96077,2e-05,6.62008]
[1779801984591,44.13,76755.16,0.0,0.96076,2e-05,6.62139]
[1779801984641,44.13,76755.16,0.0,0.96076,2e-05,6.62139]
[1779801984721,44.13,76755.16,0.0,0.96076,2e-05,6.62139]
[1779801984633,44.13,76756.86,0.0,0.9608,2e-05,6.61561]
[1779801985485,44.13,76756.86,0.0,0.9608,2e-05,6.61561]
[1779801985531,44.13,76756.86,0.0,0.9608,2e-05,6.61561]
[1779801985718,44.13,76756.86,0.0,0.9608,2e-05,6.61561]
[1779801985632,44.13,76756.8,0.0,0.9608,2e-05,6.61563]
[1779801987141,44.13,76752.25,0.0,0.96069,2e-05,6.6303]
[1779801988460,44.13,76752.25,0.0,0.96069,2e-05,6.6303]
[1779801988468,44.13,76752.25,0.0,0.96069,2e-05,6.6303]
[1779801988633,44.13,76752.25,0.0,0.96069,2e-05,6.6303]
[1779801988595,44.12,76753.04,0.0,0.96071,2e-05,6.6275]
[1779801989538,44.12,76753.04,0.0,0.96071,2e-05,6.6275]
[1779801989604,44.12,76753.04,0.0,0.96071,2e-05,6.6275]
[1779801989718,44.12,76753.04,0.0,0.96071,2e-05,6.6275]
[1779801989639,44.12,76749.37,0.0,0.96062,2e-05,6.63943]
[1779801991169,44.12,76744.82,0.0,0.96053,2e-05,6.65159]
[1779801993705,44.12,76744.21,0.0,0.96051,2e-05,6.65338]
[1779801993722,44.12,76744.21,0.0,0.96051,2e-05,6.65338]
[1779801995652,44.12,76744.01,0.0,0.96051,2e-05,6.65356]
[1779801996719,44.12,76744.05,0.0,0.96052,2e-05,6.65319]
[1779801996204,44.12,76741.15,0.0,0.96045,2e-05,6.66255]
[1779802000200,44.12,76742.82,0.0,0.96049,2e-05,6.65627]
[1779802000220,44.12,76742.82,0.0,0.96049,2e-05,6.65627]
[1779802000322,44.12,76735.34,0.0,0.96031,2e-05,6.68082]
[1779802001745,44.12,76735.1,0.0,0.9603,2e-05,6.68133]
[1779802002722,44.12,76735.1,0.0,0.9603,2e-05,6.68133]
[1779802007689,44.11,76736.17,0.0,0.96034,2e-05,6.67635]
[1779802007718,44.11,76736.17,0.0,0.96034,2e-05,6.67635]
[1779802007281,44.11,76738.43,0.0,0.9604,2e-05,6.66857]
[1779802009295,44.11,76736.31,0.0,0.96035,2e-05,6.67507]
[1779802012499,44.11,76737.13,0.0,0.96038,2e-05,6.6718]
[1779802012722,44.11,76737.13,0.0,0.96038,2e-05,6.6718]
[1779802013324,44.11,76739.47,0.0,0.96044,2e-05,6.6635]
[1779802018114,44.11,76739.17,0.0,0.96044,2e-05,6.66344]
[1779802018218,44.11,76739.17,0.0,0.96044,2e-05,6.66344]
[1779802018359,44.11,76744.82,0.0,0.96058,2e-05,6.64448]
[1779802023691,44.11,76743.36,0.0,0.96055,2e-05,6.64837]
[1779802023718,44.11,76743.36,0.0,0.96055,2e-05,6.64837]
[1779802023757,44.11,76743.36,0.0,0.96055,2e-05,6.64837]
[1779802024401,44.1,76739.52,0.0,0.96046,2e-05,6.66061]
[1779802026726,44.1,76739.43,0.0,0.96046,2e-05,6.66065]
[1779802028430,44.1,76742.33,0.0,0.96054,2e-05,6.65028]
[1779802032756,44.1,76743.24,0.0,0.96056,2e-05,6.64655]
[1779802032808,44.1,76742.91,0.0,0.96056,2e-05,6.64741]
[1779802032975,44.1,76742.91,0.0,0.96056,2e-05,6.64741]
[1779802037493,44.1,76738.75,0.0,0.96046,2e-05,6.66001]
[1779802039393,44.1,76738.7,0.0,0.96046,2e-05,6.65992]
[1779802039403,44.1,76738.7,0.0,0.96046,2e-05,6.65992]
[1779802039469,44.1,76738.7,0.0,0.96046,2e-05,6.65992]
[1779802044541,44.09,76739.0,0.0,0.96048,2e-05,6.65741]
[1779802045275,44.09,76739.0,0.0,0.96048,2e-05,6.65741]
[1779802045295,44.09,76739.0,0.0,0.96048,2e-05,6.65741]
[1779802045549,44.09,76736.79,0.0,0.96043,2e-05,6.66448]
[1779802047563,44.09,76739.61,0.0,0.9605,2e-05,6.65462]
[1779802052599,44.09,76738.69,0.0,0.9605,2e-05,6.65401]
[1779802054613,44.09,76736.13,0.0,0.96044,2e-05,6.662]
[1779802059648,44.09,76736.64,0.0,0.96046,2e-05,6.65901]
[1779802064683,44.08,76738.63,0.0,0.96052,2e-05,6.65118]
[1779802067327,44.08,76738.73,0.0,0.96053,2e-05,6.65061]
[1779802067379,44.08,76738.73,0.0,0.96053,2e-05,6.65061]
[1779802068220,44.08,76739.19,0.0,0.96054,2e-05,6.64861]
[1779802073745,44.08,76737.47,0.0,0.96051,2e-05,6.65291]
[1779802079788,44.07,76737.78,0.0,0.96053,2e-05,6.65046]
[1779802080798,44.07,76734.61,0.0,0.96045,2e-05,6.66073]
[1779802085830,44.07,76731.49,0.0,0.96038,2e-05,6.66982]
[1779802090867,44.07,76730.06,0.0,0.96036,2e-05,6.67322]
[1779802095904,44.07,76728.13,0.0,0.96032,2e-05,6.67826]
[1779802096891,44.07,76728.13,0.0,0.96032,2e-05,6.67826]
[1779802098925,44.06,76735.95,0.0,0.96052,2e-05,6.65151]
[1779802103960,44.06,76736.01,0.0,0.96053,2e-05,6.65015]
[1779802109668,44.06,76735.99,0.0,0.96053,2e-05,6.64954]
[1779802110008,44.06,76733.59,0.0,0.96048,2e-05,6.65681]
[1779802115038,44.06,76732.16,0.0,0.96046,2e-05,6.65792]
[1779802120073,44.05,76734.88,0.0,0.96054,2e-05,6.6475]
[1779802125108,44.05,76735.77,0.0,0.96057,2e-05,6.64348]
[1779802130143,44.05,76734.61,0.0,0.96055,2e-05,6.64625]
[1779802136186,44.05,76735.2,0.0,0.96058,2e-05,6.64301]
[1779802141221,44.04,76735.88,0.0,0.9606,2e-05,6.63972]
[1779802145249,44.04,76732.34,0.0,0.96052,2e-05,6.65062]
[1779802149277,44.04,76734.5,0.0,0.96058,2e-05,6.64258]
[1779802150284,44.04,76732.22,0.0,0.96052,2e-05,6.64993]
[1779802155319,44.04,76733.06,0.0,0.96055,2e-05,6.64608]
[1779802160354,44.03,76733.9,0.0,0.96058,2e-05,6.64226]
[1779802164382,44.03,76730.89,0.0,0.96051,2e-05,6.65142]
[1779802169416,44.03,76731.11,0.0,0.96052,2e-05,6.64963]
[1779802174452,44.03,76732.55,0.0,0.96058,2e-05,6.64141]
[1779802179487,44.03,76731.88,0.0,0.96057,2e-05,6.64266]
[1779802184521,44.02,76733.89,0.0,0.96063,2e-05,6.63507]
[1779802188557,44.02,76728.24,0.0,0.96049,2e-05,6.65306]
[1779802189564,44.02,76721.44,0.0,0.96033,2e-05,6.67544]
[1779802194599,44.02,76721.3,0.0,0.96033,2e-05,6.67465]
[1779802199634,44.02,76720.45,0.0,0.96032,2e-05,6.67621]
[1779802200443,44.02,76720.45,0.0,0.96032,2e-05,6.67621]
[1779802201648,44.01,76727.69,0.0,0.9605,2e-05,6.65166]
[1779802204669,44.01,76722.01,0.0,0.96037,2e-05,6.66985]
[1779802207693,44.01,76717.18,0.0,0.96025,2e-05,6.68516]
[1779802208700,44.01,76710.16,0.0,0.96008,3e-05,6.70828]
[1779802210714,44.01,76712.18,0.0,0.96013,3e-05,6.70091]
[1779802211721,44.01,76720.39,0.0,0.96034,2e-05,6.67327]
[1779802212728,44.0,76724.03,0.0,0.96045,2e-05,6.65863]
[1779802213735,44.0,76720.56,0.0,0.96038,2e-05,6.66785]
[1779802218771,43.98,76722.43,0.0,0.96048,2e-05,6.65402]
[1779802219777,43.98,76731.94,0.0,0.96072,2e-05,6.62228]
[1779802220784,43.98,76735.33,0.0,0.96081,2e-05,6.6109]
[1779802221791,43.98,76738.8,0.0,0.96089,2e-05,6.59929]
[1779802222798,43.98,76743.18,0.0,0.961,2e-05,6.58472]
[1779802223805,43.98,76753.38,0.0,0.96125,2e-05,6.55105]
[1779802224812,43.98,76763.98,0.0,0.96151,2e-05,6.51625]
[1779802225819,43.98,76765.15,0.0,0.96154,2e-05,6.51244]
[1779802226826,43.98,76763.12,0.0,0.96149,2e-05,6.51912]
[1779802228840,43.98,76766.58,0.0,0.96157,2e-05,6.50782]
[1779802229633,43.98,76766.58,0.0,0.96157,2e-05,6.50782]
[1779802229847,43.98,76772.66,0.0,0.96172,2e-05,6.48799]
[1779802233887,43.98,76757.39,0.0,0.96136,2e-05,6.53578]
[1779802234888,43.98,76747.47,0.0,0.96112,2e-05,6.56836]
[1779802235895,43.98,76749.48,0.0,0.96117,2e-05,6.56167]
[1779802237909,43.98,76740.86,0.0,0.96096,2e-05,6.58993]
[1779802238918,43.98,76737.19,0.0,0.96087,2e-05,6.60193]
[1779802239925,43.98,76726.95,0.0,0.96061,2e-05,6.63568]
[1779802240951,43.98,76720.61,0.0,0.96046,2e-05,6.65672]
[1779802241952,43.98,76718.83,0.0,0.96041,2e-05,6.66246]
[1779802244979,43.97,76715.85,0.0,0.96036,2e-05,6.67001]
[1779802245986,43.97,76713.59,0.0,0.96032,2e-05,6.67499]
[1779802248001,43.96,76686.03,0.0,0.95966,3e-05,6.76234]
[1779802248489,43.96,76686.03,0.0,0.95966,3e-05,6.76234]
[1779802249008,43.95,76662.21,0.0,0.95907,3e-05,6.84024]
[1779802249409,43.95,76662.21,0.0,0.95907,3e-05,6.84024]
[1779802250015,43.95,76668.47,0.0,0.95923,3e-05,6.81902]
[1779802251037,43.95,76675.89,0.0,0.95942,3e-05,6.79398]
[1779802251110,43.95,76675.89,0.0,0.95942,3e-05,6.79398]
[1779802251360,43.95,76675.89,0.0,0.95942,3e-05,6.79398]
[1779802252044,43.95,76672.47,0.0,0.95933,3e-05,6.80611]
[1779802254265,43.98,76671.62,0.0,0.95923,3e-05,6.82023]
[1779802255086,43.99,76674.29,0.0,0.95925,3e-05,6.81662]
[1779802258089,44.03,76683.31,0.0,0.95937,3e-05,6.80239]
[1779802259096,44.04,76690.5,0.0,0.95951,3e-05,6.78376]
[1779802262139,44.08,76703.39,0.0,0.95971,3e-05,6.75772]
[1779802263132,44.08,76709.44,0.0,0.95985,3e-05,6.73811]
[1779802264139,44.08,76690.08,0.0,0.95936,3e-05,6.80368]
[1779802265155,44.08,76686.15,0.0,0.95926,3e-05,6.81745]
[1779802266159,44.08,76693.28,0.0,0.95943,3e-05,6.79399]
[1779802267166,44.08,76703.79,0.0,0.9597,3e-05,6.7593]
[1779802268606,44.08,76703.79,0.0,0.9597,3e-05,6.7593]
[1779802268718,44.08,76703.79,0.0,0.9597,3e-05,6.7593]
[1779802268791,44.08,76710.4,0.0,0.95985,3e-05,6.73847]
[1779802269180,44.08,76705.84,0.0,0.95974,3e-05,6.75372]
[1779802270243,44.08,76705.84,0.0,0.95974,3e-05,6.75372]
[1779802270286,44.09,76701.82,0.0,0.95963,3e-05,6.76781]
[1779802271194,44.09,76697.01,0.0,0.95951,3e-05,6.78455]
[1779802272201,44.09,76691.8,0.0,0.95937,3e-05,6.80263]
[1779802273211,44.09,76677.02,0.0,0.95899,3e-05,6.85299]
[1779802274216,44.1,76660.49,0.0,0.95853,3e-05,6.91358]
[1779802275223,44.11,76659.77,0.0,0.95848,3e-05,6.91958]
[1779802278244,44.13,76664.46,0.0,0.95853,3e-05,6.91379]
[1779802280271,44.14,76646.91,0.0,0.95803,3e-05,6.98037]
[1779802281274,44.15,76630.7,0.0,0.95758,3e-05,7.0383]
[1779802282281,44.15,76633.2,0.0,0.95764,3e-05,7.03115]
[1779802284296,44.16,76625.78,0.0,0.95742,3e-05,7.05973]
[1779802285312,44.16,76617.6,0.0,0.9572,3e-05,7.08899]
[1779802287336,44.16,76609.68,0.0,0.95698,3e-05,7.11743]
[1779802288386,44.16,76609.68,0.0,0.95698,3e-05,7.11743]
[1779802288393,44.16,76615.56,0.0,0.95713,3e-05,7.09725]
[1779802291369,44.17,76623.13,0.0,0.95734,3e-05,7.06964]
[1779802292631,44.17,76623.13,0.0,0.95734,3e-05,7.06964]
[1779802292710,44.17,76651.13,0.0,0.95807,3e-05,6.9745]
[1779802293384,44.17,76654.83,0.0,0.95816,3e-05,6.96212]
[1779802294449,44.17,76654.83,0.0,0.95816,3e-05,6.96212]
[1779802294459,44.17,76634.61,0.0,0.95763,3e-05,7.03154]
[1779802296409,44.17,76641.57,0.0,0.9578,3e-05,7.00944]
[1779802297416,44.18,76646.66,0.0,0.95792,3e-05,6.99349]
[1779802298418,44.18,76646.66,0.0,0.95792,3e-05,6.99349]
[1779802298424,44.18,76661.21,0.0,0.95829,3e-05,6.94568]
[1779802299430,44.18,76676.61,0.0,0.95867,3e-05,6.89548]
[1779802300437,44.19,76677.36,0.0,0.95869,3e-05,6.89324]
[1779802301444,44.19,76683.14,0.0,0.95883,3e-05,6.87406]
[1779802306480,44.19,76680.98,0.0,0.95876,3e-05,6.88338]
[1779802309503,44.19,76668.82,0.0,0.95844,3e-05,6.92579]
[1779802311517,44.19,76666.14,0.0,0.95837,3e-05,6.93561]
[1779802315501,44.2,76666.62,0.0,0.95837,3e-05,6.93491]
[1779802315503,44.2,76666.62,0.0,0.95837,3e-05,6.93491]
[1779802315612,44.2,76666.62,0.0,0.95837,3e-05,6.93491]
[1779802315722,44.2,76666.62,0.0,0.95837,3e-05,6.93491]
[1779802316078,44.2,76666.62,0.0,0.95837,3e-05,6.93491]
[1779802316091,44.2,76666.93,0.0,0.95837,3e-05,6.93449]
[1779802316219,44.2,76666.93,0.0,0.95837,3e-05,6.93449]
[1779802316553,44.2,76672.31,0.0,0.95851,3e-05,6.91622]
[1779802318567,44.2,76666.76,0.0,0.95836,3e-05,6.93574]
[1779802320583,44.2,76676.45,0.0,0.95861,3e-05,6.90352]
[1779802321590,44.2,76696.15,0.0,0.95911,3e-05,6.83734]
[1779802322597,44.2,76700.7,0.0,0.95922,3e-05,6.82241]
[1779802324077,44.2,76706.85,0.0,0.95937,3e-05,6.80277]
[1779802326631,44.21,76710.37,0.0,0.95945,3e-05,6.79264]
[1779802327648,44.21,76723.84,0.0,0.95979,3e-05,6.74819]
[1779802329661,44.21,76724.26,0.0,0.95979,3e-05,6.74807]
[1779802332682,44.22,76730.21,0.0,0.95992,3e-05,6.73018]
[1779802333693,44.22,76745.41,0.0,0.9603,2e-05,6.67984]
[1779802334555,44.22,76745.41,0.0,0.9603,2e-05,6.67984]
[1779802334666,44.22,76745.41,0.0,0.9603,2e-05,6.67984]
[1779802334705,44.22,76755.38,0.0,0.96055,2e-05,6.64708]
[1779802335712,44.22,76749.67,0.0,0.9604,2e-05,6.66619]
[1779802337729,44.22,76756.87,0.0,0.96058,2e-05,6.64284]
[1779802338736,44.22,76746.41,0.0,0.96032,2e-05,6.67766]
[1779802339746,44.22,76748.05,0.0,0.96036,2e-05,6.67243]
[1779802341758,44.22,76741.94,0.0,0.9602,2e-05,6.69306]
[1779802345786,44.22,76748.55,0.0,0.96036,2e-05,6.67183]
[1779802347800,44.22,76743.77,0.0,0.96024,2e-05,6.68807]
[1779802350872,44.22,76744.76,0.0,0.96026,2e-05,6.68514]
[1779802350924,44.22,76744.76,0.0,0.96026,2e-05,6.68514]
[1779802350969,44.22,76744.76,0.0,0.96026,2e-05,6.68514]
[1779802350973,44.22,76745.11,0.0,0.96027,2e-05,6.68416]
[1779802351302,44.22,76745.11,0.0,0.96027,2e-05,6.68416]
[1779802351353,44.22,76745.11,0.0,0.96027,2e-05,6.68416]
[1779802351483,44.22,76745.11,0.0,0.96027,2e-05,6.68416]
[1779802354849,44.23,76754.76,0.0,0.96051,2e-05,6.65058]
[1779802355884,44.23,76754.76,0.0,0.96051,2e-05,6.65058]
[1779802355935,44.23,76754.76,0.0,0.96051,2e-05,6.65058]
[1779802355972,44.23,76754.76,0.0,0.96051,2e-05,6.65058]
[1779802356185,44.23,76754.76,0.0,0.96051,2e-05,6.65058]
[1779802356219,44.23,76754.76,0.0,0.96051,2e-05,6.65058]
[1779802356037,44.23,76755.19,0.0,0.96052,2e-05,6.6494]
[1779802356237,44.23,76755.19,0.0,0.96052,2e-05,6.6494]
[1779802358274,44.23,76756.64,0.0,0.96056,2e-05,6.64509]
[1779802358469,44.23,76756.64,0.0,0.96056,2e-05,6.64509]
[1779802362905,44.23,76751.32,0.0,0.96042,2e-05,6.66387]
[1779802363335,44.23,76751.32,0.0,0.96042,2e-05,6.66387]
[1779802363364,44.23,76751.32,0.0,0.96042,2e-05,6.66387]
[1779802363472,44.23,76751.32,0.0,0.96042,2e-05,6.66387]
[1779802363688,44.23,76751.32,0.0,0.96042,2e-05,6.66387]
[1779802363719,44.23,76751.32,0.0,0.96042,2e-05,6.66387]
[1779802363879,44.23,76751.32,0.0,0.96042,2e-05,6.66387]
[1779802363967,44.23,76751.32,0.0,0.96042,2e-05,6.66387]
[1779802364221,44.23,76751.32,0.0,0.96042,2e-05,6.66387]
[1779802363981,44.23,76750.71,0.0,0.9604,2e-05,6.6661]
[1779802364919,44.23,76744.59,0.0,0.96025,2e-05,6.68656]
[1779802367171,44.23,76742.12,0.0,0.96018,2e-05,6.69491]
[1779802367220,44.23,76742.12,0.0,0.96018,2e-05,6.69491]
[1779802367227,44.23,76742.12,0.0,0.96018,2e-05,6.69491]
[1779802366933,44.23,76746.39,0.0,0.96029,2e-05,6.68093]
[1779802367340,44.23,76746.39,0.0,0.96029,2e-05,6.68093]
[1779802367478,44.23,76746.39,0.0,0.96029,2e-05,6.68093]
[1779802367532,44.23,76746.39,0.0,0.96029,2e-05,6.68093]
[1779802367721,44.23,76746.39,0.0,0.96029,2e-05,6.68093]
[1779802367940,44.23,76748.98,0.0,0.96035,2e-05,6.67254]
[1779802369186,44.23,76748.98,0.0,0.96035,2e-05,6.67254]
[1779802374261,44.24,76747.08,0.0,0.96029,2e-05,6.68002]
[1779802374675,44.24,76747.08,0.0,0.96029,2e-05,6.68002]
[1779802374719,44.24,76747.08,0.0,0.96029,2e-05,6.68002]
[1779802374727,44.24,76747.08,0.0,0.96029,2e-05,6.68002]
[1779802374828,44.24,76747.08,0.0,0.96029,2e-05,6.68002]
[1779802374882,44.24,76747.08,0.0,0.96029,2e-05,6.68002]
[1779802374970,44.24,76747.08,0.0,0.96029,2e-05,6.68002]
[1779802374989,44.24,76746.39,0.0,0.96028,2e-05,6.68249]
[1779802377049,44.24,76746.44,0.0,0.96028,2e-05,6.68251]
[1779802377232,44.24,76746.44,0.0,0.96028,2e-05,6.68251]
[1779802377118,44.24,76747.16,0.0,0.96029,2e-05,6.68031]
[1779802378010,44.24,76723.82,0.0,0.95971,3e-05,6.75804]
[1779802379017,44.24,76704.01,0.0,0.95921,3e-05,6.8244]
[1779802380029,44.24,76707.65,0.0,0.9593,3e-05,6.81212]
[1779802384061,44.24,76701.14,0.0,0.95914,3e-05,6.83382]
[1779802385075,44.24,76696.26,0.0,0.95901,3e-05,6.85072]
[1779802387544,44.24,76694.19,0.0,0.95895,3e-05,6.85859]
[1779802387553,44.24,76694.19,0.0,0.95895,3e-05,6.85859]
[1779802387555,44.24,76694.19,0.0,0.95895,3e-05,6.85859]
[1779802387607,44.24,76694.19,0.0,0.95895,3e-05,6.85859]
[1779802387735,44.24,76694.19,0.0,0.95895,3e-05,6.85859]
[1779802387746,44.24,76694.19,0.0,0.95895,3e-05,6.85902]
[1779802391368,44.24,76694.67,0.0,0.95895,3e-05,6.85872]
[1779802391469,44.24,76694.67,0.0,0.95895,3e-05,6.85872]
[1779802392118,44.24,76695.46,0.0,0.95897,3e-05,6.8565]
[1779802393251,44.24,76695.46,0.0,0.95897,3e-05,6.8565]
[1779802393261,44.24,76695.46,0.0,0.95897,3e-05,6.8565]
[1779802393468,44.25,76695.17,0.0,0.95895,3e-05,6.85791]
[1779802393717,44.25,76695.17,0.0,0.95895,3e-05,6.85791]
[1779802394132,44.25,76692.36,0.0,0.95888,3e-05,6.86782]
[1779802398531,44.25,76694.56,0.0,0.95892,3e-05,6.86208]
[1779802398583,44.25,76694.56,0.0,0.95892,3e-05,6.86208]
[1779802398640,44.25,76694.56,0.0,0.95892,3e-05,6.86208]
[1779802398660,44.25,76694.56,0.0,0.95892,3e-05,6.86208]
[1779802398726,44.25,76694.56,0.0,0.95892,3e-05,6.86208]
[1779802399167,44.25,76694.62,0.0,0.95892,3e-05,6.86232]
[1779802402188,44.25,76685.0,0.0,0.95867,3e-05,6.89608]
[1779802402990,44.25,76685.0,0.0,0.95867,3e-05,6.89608]
[1779802403061,44.25,76685.0,0.0,0.95867,3e-05,6.89608]
[1779802403103,44.25,76685.0,0.0,0.95867,3e-05,6.89608]
[1779802403137,44.25,76685.0,0.0,0.95867,3e-05,6.89608]
[1779802403225,44.25,76685.0,0.0,0.95867,3e-05,6.89608]
[1779802403195,44.25,76683.39,0.0,0.95862,3e-05,6.9019]
[1779802405215,44.26,76679.0,0.0,0.9585,3e-05,6.9175]
[1779802406227,44.26,76669.56,0.0,0.95826,3e-05,6.94987]
[1779802407229,44.26,76669.91,0.0,0.95826,3e-05,6.94897]
[1779802408062,44.26,76669.91,0.0,0.95826,3e-05,6.94897]
[1779802408149,44.26,76669.91,0.0,0.95826,3e-05,6.94897]
[1779802408222,44.26,76669.91,0.0,0.95826,3e-05,6.94897]
[1779802408385,44.26,76670.5,0.0,0.95828,3e-05,6.94725]
[1779802408436,44.26,76670.5,0.0,0.95828,3e-05,6.94725]
[1779802408469,44.26,76670.5,0.0,0.95828,3e-05,6.94725]
[1779802409243,44.26,76668.69,0.0,0.95823,3e-05,6.9537]
[1779802410250,44.26,76663.78,0.0,0.9581,3e-05,6.97068]
[1779802415285,44.26,76668.79,0.0,0.95823,3e-05,6.95244]
[1779802415527,44.26,76668.79,0.0,0.95823,3e-05,6.95244]
[1779802415573,44.26,76668.79,0.0,0.95823,3e-05,6.95244]
[1779802415718,44.26,76668.79,0.0,0.95823,3e-05,6.95244]
[1779802415914,44.26,76668.79,0.0,0.95823,3e-05,6.95244]
[1779802415952,44.26,76668.79,0.0,0.95823,3e-05,6.95244]
[1779802415973,44.26,76668.79,0.0,0.95823,3e-05,6.95244]
[1779802416292,44.26,76669.16,0.0,0.95824,3e-05,6.95146]
[1779802418323,44.26,76685.98,0.0,0.95867,3e-05,6.89503]
[1779802419315,44.26,76685.83,0.0,0.95866,3e-05,6.89592]
[1779802421977,44.27,76681.46,0.0,0.95854,3e-05,6.91182]
[1779802422803,44.27,76681.46,0.0,0.95854,3e-05,6.91182]
[1779802422852,44.27,76681.46,0.0,0.95854,3e-05,6.91182]
[1779802422970,44.27,76681.46,0.0,0.95854,3e-05,6.91182]
[1779802423343,44.27,76671.36,0.0,0.95828,3e-05,6.9464]
[1779802424782,44.27,76671.36,0.0,0.95828,3e-05,6.9464]
[1779802424807,44.27,76671.36,0.0,0.95828,3e-05,6.9464]
[1779802424976,44.27,76671.36,0.0,0.95828,3e-05,6.9464]
[1779802424984,44.27,76665.28,0.0,0.95812,3e-05,6.96762]
[1779802426983,44.27,76665.98,0.0,0.95814,3e-05,6.96524]
[1779802427011,44.27,76665.98,0.0,0.95814,3e-05,6.96524]
[1779802427037,44.27,76665.98,0.0,0.95814,3e-05,6.96524]
[1779802427129,44.27,76676.18,0.0,0.9584,3e-05,6.93117]
[1779802427863,44.27,76676.18,0.0,0.9584,3e-05,6.93117]
[1779802427971,44.27,76676.18,0.0,0.9584,3e-05,6.93117]
[1779802429072,44.27,76675.6,0.0,0.95838,3e-05,6.93346]
[1779802429124,44.27,76675.6,0.0,0.95838,3e-05,6.93346]
[1779802429220,44.27,76675.6,0.0,0.95838,3e-05,6.93346]
[1779802429271,44.27,76673.07,0.0,0.95831,3e-05,6.94234]
[1779802430400,44.27,76679.17,0.0,0.95847,3e-05,6.92195]
[1779802431434,44.27,76688.72,0.0,0.95871,3e-05,6.88998]
[1779802432443,44.27,76694.36,0.0,0.95885,3e-05,6.87133]
[1779802433616,44.27,76694.36,0.0,0.95885,3e-05,6.87133]
[1779802433662,44.27,76694.36,0.0,0.95885,3e-05,6.87133]
[1779802433719,44.27,76694.36,0.0,0.95885,3e-05,6.87133]
[1779802433878,44.27,76694.36,0.0,0.95885,3e-05,6.87133]
[1779802433895,44.27,76694.36,0.0,0.95885,3e-05,6.87133]
[1779802433978,44.27,76694.36,0.0,0.95885,3e-05,6.87133]
[1779802434007,44.28,76696.56,0.0,0.9589,3e-05,6.86477]
[1779802435463,44.28,76700.83,0.0,0.95901,3e-05,6.85083]
[1779802438485,44.28,76705.65,0.0,0.95912,3e-05,6.836]
[1779802442513,44.28,76710.89,0.0,0.95924,3e-05,6.82031]
[1779802444528,44.29,76710.39,0.0,0.95922,3e-05,6.82301]
[1779802445855,44.29,76710.39,0.0,0.95922,3e-05,6.82301]
[1779802445967,44.29,76710.39,0.0,0.95922,3e-05,6.82301]
[1779802446314,44.29,76710.39,0.0,0.95922,3e-05,6.82301]
[1779802446327,44.29,76710.39,0.0,0.95922,3e-05,6.82301]
[1779802446040,44.29,76698.75,0.0,0.95891,3e-05,6.86307]
[1779802446470,44.29,76698.75,0.0,0.95891,3e-05,6.86307]
[1779802446540,44.29,76697.07,0.0,0.95887,3e-05,6.86873]
[1779802447970,44.29,76697.07,0.0,0.95887,3e-05,6.86873]
[1779802451141,44.29,76695.82,0.0,0.95883,3e-05,6.87423]
[1779802451192,44.29,76695.82,0.0,0.95883,3e-05,6.87423]
[1779802451221,44.29,76695.82,0.0,0.95883,3e-05,6.87423]
[1779802451302,44.29,76695.82,0.0,0.95883,3e-05,6.87423]
[1779802451320,44.29,76695.82,0.0,0.95883,3e-05,6.87423]
[1779802451229,44.29,76697.66,0.0,0.95887,3e-05,6.86888]
[1779802451474,44.29,76697.66,0.0,0.95887,3e-05,6.86888]
[1779802456645,44.3,76699.91,0.0,0.95891,3e-05,6.86347]
[1779802457880,44.3,76699.91,0.0,0.95891,3e-05,6.86347]
[1779802457929,44.3,76699.91,0.0,0.95891,3e-05,6.86347]
[1779802457970,44.3,76699.91,0.0,0.95891,3e-05,6.86347]
[1779802458231,44.3,76699.91,0.0,0.95891,3e-05,6.86347]
[1779802458241,44.3,76699.91,0.0,0.95891,3e-05,6.86347]
[1779802458333,44.3,76705.12,0.0,0.95904,3e-05,6.84683]
[1779802458472,44.3,76705.12,0.0,0.95904,3e-05,6.84683]
[1779802458652,44.3,76706.52,0.0,0.95907,3e-05,6.84213]
[1779802459659,44.3,76727.27,0.0,0.9596,3e-05,6.77313]
[1779802462147,44.31,76728.27,0.0,0.95959,3e-05,6.7745]
[1779802462199,44.31,76728.27,0.0,0.95959,3e-05,6.7745]
[1779802462212,44.31,76726.33,0.0,0.95953,3e-05,6.78214]
[1779802462690,44.31,76726.33,0.0,0.95953,3e-05,6.78214]
[1779802462878,44.31,76726.33,0.0,0.95953,3e-05,6.78214]
[1779802462929,44.31,76726.33,0.0,0.95953,3e-05,6.78214]
[1779802463152,44.31,76726.33,0.0,0.95953,3e-05,6.78214]
[1779802463157,44.31,76727.44,0.0,0.95955,3e-05,6.77901]
[1779802466708,44.32,76736.33,0.0,0.95976,3e-05,6.75112]
[1779802468686,44.32,76736.9,0.0,0.95977,3e-05,6.74982]
[1779802468719,44.32,76736.9,0.0,0.95977,3e-05,6.74982]
[1779802468828,44.32,76736.9,0.0,0.95977,3e-05,6.74982]
[1779802469069,44.32,76736.9,0.0,0.95977,3e-05,6.74982]
[1779802469219,44.32,76736.9,0.0,0.95977,3e-05,6.74982]
[1779802469320,44.32,76725.02,0.0,0.95946,3e-05,6.79067]
[1779802470739,44.32,76724.64,0.0,0.95946,3e-05,6.79194]
[1779802470769,44.32,76724.64,0.0,0.95946,3e-05,6.79194]
[1779802470808,44.33,76725.94,0.0,0.95948,3e-05,6.78872]
[1779802472721,44.33,76728.33,0.0,0.95955,3e-05,6.77826]
[1779802472768,44.33,76730.04,0.0,0.95959,3e-05,6.77313]
[1779802473775,44.33,76726.54,0.0,0.9595,3e-05,6.78538]
[1779802474574,44.33,76726.54,0.0,0.9595,3e-05,6.78538]
[1779802474658,44.33,76726.54,0.0,0.9595,3e-05,6.78538]
[1779802474720,44.33,76726.54,0.0,0.9595,3e-05,6.78538]
[1779802474822,44.33,76722.82,0.0,0.9594,3e-05,6.79896]
[1779802480571,44.34,76720.2,0.0,0.95931,3e-05,6.8104]
[1779802480623,44.34,76720.2,0.0,0.95931,3e-05,6.8104]
[1779802480822,44.34,76720.2,0.0,0.95931,3e-05,6.8104]
[1779802480967,44.34,76720.2,0.0,0.95931,3e-05,6.8104]
[1779802480969,44.34,76720.2,0.0,0.95931,3e-05,6.8104]
[1779802481022,44.34,76720.25,0.0,0.95931,3e-05,6.81076]
[1779802483447,44.34,76719.39,0.0,0.95928,3e-05,6.8147]
[1779802483845,44.34,76716.32,0.0,0.9592,3e-05,6.8255]
[1779802484720,44.34,76716.32,0.0,0.9592,3e-05,6.8255]
[1779802484854,44.34,76716.48,0.0,0.9592,3e-05,6.82546]
[1779802485860,44.34,76719.76,0.0,0.95928,3e-05,6.81498]
[1779802487398,44.34,76720.11,0.0,0.95928,3e-05,6.81433]
[1779802487405,44.34,76720.11,0.0,0.95928,3e-05,6.81433]
[1779802487468,44.34,76720.11,0.0,0.95928,3e-05,6.81433]
[1779802487874,44.35,76721.92,0.0,0.95932,3e-05,6.80879]
[1779802491171,44.35,76720.6,0.0,0.95928,3e-05,6.81427]
[1779802491222,44.35,76720.6,0.0,0.95928,3e-05,6.81427]
[1779802491247,44.35,76718.81,0.0,0.95923,3e-05,6.82078]
[1779802491902,44.35,76712.46,0.0,0.95907,3e-05,6.84257]
[1779802494543,44.35,76714.52,0.0,0.95912,3e-05,6.8366]
[1779802494641,44.35,76714.52,0.0,0.95912,3e-05,6.8366]
[1779802494721,44.35,76714.52,0.0,0.95912,3e-05,6.8366]
[1779802494923,44.35,76724.23,0.0,0.95936,3e-05,6.80457]
[1779802495930,44.35,76725.4,0.0,0.95938,3e-05,6.8012]
[1779802497487,44.36,76723.7,0.0,0.95934,3e-05,6.80742]
[1779802497578,44.36,76723.7,0.0,0.95934,3e-05,6.80742]
[1779802497944,44.36,76717.74,0.0,0.95918,3e-05,6.8279]
[1779802498725,44.36,76717.74,0.0,0.95918,3e-05,6.8279]
[1779802500812,44.36,76717.49,0.0,0.95917,3e-05,6.82972]
[1779802500964,44.36,76714.71,0.0,0.95909,3e-05,6.83953]
[1779802503986,44.36,76709.98,0.0,0.95896,3e-05,6.8568]
[1779802507007,44.37,76688.29,0.0,0.9584,3e-05,6.93125]
[1779802508018,44.37,76676.98,0.0,0.9581,3e-05,6.9699]
[1779802509021,44.37,76674.67,0.0,0.95804,3e-05,6.978]
[1779802510028,44.37,76671.39,0.0,0.95796,3e-05,6.98939]
[1779802511035,44.37,76667.03,0.0,0.95784,3e-05,7.00445]
[1779802512043,44.37,76669.76,0.0,0.95791,3e-05,6.99535]
[1779802513049,44.37,76680.16,0.0,0.95818,3e-05,6.96021]
[1779802514056,44.37,76685.77,0.0,0.95832,3e-05,6.94146]
[1779802515082,44.37,76699.16,0.0,0.95866,3e-05,6.89651]
[1779802516088,44.37,76707.13,0.0,0.95886,3e-05,6.87005]
[1779802517095,44.37,76713.76,0.0,0.95903,3e-05,6.8482]
[1779802518102,44.37,76717.88,0.0,0.95913,3e-05,6.83484]
[1779802519109,44.37,76727.15,0.0,0.95937,3e-05,6.80375]
[1779802520116,44.37,76715.83,0.0,0.95908,3e-05,6.84161]
[1779802521123,44.37,76682.93,0.0,0.95823,3e-05,6.953]
[1779802522130,44.37,76678.49,0.0,0.95812,3e-05,6.96834]
[1779802523137,44.37,76682.85,0.0,0.95823,3e-05,6.95381]
[1779802524402,44.37,76682.85,0.0,0.95823,3e-05,6.95381]
[1779802524144,44.38,76680.36,0.0,0.95816,3e-05,6.96253]
[1779802525151,44.38,76680.71,0.0,0.95817,3e-05,6.96161]
[1779802526158,44.38,76672.53,0.0,0.95795,3e-05,6.98967]
[1779802527164,44.38,76682.29,0.0,0.95821,3e-05,6.95674]
[1779802528172,44.38,76685.15,0.0,0.95828,3e-05,6.94733]
[1779802530476,44.38,76684.79,0.0,0.95826,3e-05,6.94914]
[1779802531193,44.38,76699.94,0.0,0.95866,3e-05,6.89573]
[1779802532200,44.38,76705.24,0.0,0.9588,3e-05,6.87826]
[1779802533207,44.38,76716.89,0.0,0.95909,3e-05,6.83955]
[1779802534214,44.38,76720.44,0.0,0.95918,3e-05,6.82758]
[1779802536228,44.38,76717.27,0.0,0.9591,3e-05,6.83808]
[1779802537235,44.38,76714.69,0.0,0.95904,3e-05,6.84665]
[1779802539264,44.38,76718.62,0.0,0.95914,3e-05,6.83328]
[1779802540256,44.38,76723.04,0.0,0.95925,3e-05,6.81841]
[1779802541263,44.38,76717.62,0.0,0.95911,3e-05,6.83651]
[1779802544284,44.38,76713.93,0.0,0.95902,3e-05,6.84863]
[1779802546298,44.38,76716.82,0.0,0.9591,3e-05,6.83873]
[1779802548312,44.38,76723.62,0.0,0.95927,3e-05,6.8158]
[1779802550326,44.38,76725.83,0.0,0.95933,3e-05,6.80831]
[1779802552350,44.38,76728.61,0.0,0.9594,3e-05,6.79895]
[1779802553350,44.38,76742.73,0.0,0.95975,3e-05,6.7519]
[1779802554357,44.38,76738.41,0.0,0.95964,3e-05,6.76633]
[1779802558473,44.38,76739.98,0.0,0.95968,3e-05,6.76124]
[1779802559393,44.38,76739.6,0.0,0.95967,3e-05,6.76255]
[1779802560400,44.38,76741.87,0.0,0.95973,3e-05,6.75505]
[1779802562039,44.38,76742.61,0.0,0.95975,3e-05,6.75264]
[1779802562080,44.38,76742.61,0.0,0.95975,3e-05,6.75264]
[1779802562217,44.38,76742.61,0.0,0.95975,3e-05,6.75264]
[1779802562448,44.38,76742.61,0.0,0.95975,3e-05,6.75264]
[1779802562414,44.38,76736.71,0.0,0.9596,3e-05,6.77233]
[1779802563219,44.38,76736.71,0.0,0.9596,3e-05,6.77233]
[1779802566442,44.38,76734.31,0.0,0.95954,3e-05,6.78045]
[1779802570470,44.38,76740.88,0.0,0.9597,3e-05,6.75863]
[1779802573496,44.38,76737.52,0.0,0.95962,3e-05,6.76997]
[1779802577525,44.38,76739.82,0.0,0.95967,3e-05,6.76241]
[1779802579539,44.38,76736.01,0.0,0.95958,3e-05,6.77518]
[1779802580546,44.38,76741.12,0.0,0.9597,3e-05,6.7582]
[1779802585581,44.38,76740.39,0.0,0.95968,3e-05,6.76086]
[1779802589612,44.38,76745.84,0.0,0.95982,2e-05,6.74297]
[1779802590618,44.38,76756.24,0.0,0.96008,2e-05,6.70858]
[1779802591625,44.38,76761.59,0.0,0.96022,2e-05,6.68858]
[1779802595653,44.38,76764.19,0.0,0.96028,2e-05,6.68069]
[1779802596660,44.38,76770.14,0.0,0.96043,2e-05,6.66127]
[1779802597667,44.38,76775.67,0.0,0.96056,2e-05,6.6433]
[1779802598674,44.38,76777.88,0.0,0.96062,2e-05,6.63629]
[1779802600688,44.39,76773.68,0.0,0.96051,2e-05,6.65061]
[1779802602702,44.39,76769.57,0.0,0.9604,2e-05,6.6646]
[1779802607737,44.39,76763.64,0.0,0.96025,2e-05,6.68516]
[1779802612772,44.39,76763.86,0.0,0.96025,2e-05,6.68527]
[1779802615798,44.39,76758.33,0.0,0.96011,2e-05,6.70403]
[1779802616811,44.39,76755.05,0.0,0.96003,2e-05,6.71505]
[1779802617846,44.39,76745.62,0.0,0.95979,3e-05,6.74644]
[1779802618824,44.39,76728.38,0.0,0.95936,3e-05,6.80385]
[1779802619831,44.39,76728.08,0.0,0.95935,3e-05,6.80493]
[1779802624868,44.39,76729.67,0.0,0.95939,3e-05,6.79946]
[1779802629902,44.39,76730.37,0.0,0.95941,3e-05,6.79695]
[1779802631916,44.39,76733.02,0.0,0.95948,3e-05,6.78807]
[1779802633930,44.39,76728.91,0.0,0.95937,3e-05,6.80175]
[1779802635944,44.39,76732.37,0.0,0.95946,3e-05,6.79015]
[1779802638965,44.39,76729.7,0.0,0.95939,3e-05,6.79899]
[1779802642993,44.39,76739.85,0.0,0.95965,3e-05,6.76505]
[1779802644000,44.39,76748.82,0.0,0.95987,2e-05,6.73522]
[1779802645009,44.39,76751.9,0.0,0.95995,2e-05,6.72504]
[1779802646014,44.39,76766.15,0.0,0.9603,2e-05,6.67802]
[1779802647021,44.39,76773.18,0.0,0.96048,2e-05,6.65497]
[1779802648028,44.39,76773.6,0.0,0.96049,2e-05,6.65377]
[1779802653063,44.39,76773.46,0.0,0.96049,2e-05,6.65288]
[1779802658099,44.4,76785.45,0.0,0.96077,2e-05,6.61461]
[1779802659106,44.4,76782.71,0.0,0.96071,2e-05,6.62381]
[1779802660113,44.4,76782.78,0.0,0.9607,2e-05,6.62387]
[1779802661120,44.4,76779.53,0.0,0.96062,2e-05,6.6348]
[1779802666156,44.4,76775.23,0.0,0.96051,2e-05,6.6502]
[1779802671191,44.4,76768.3,0.0,0.96033,2e-05,6.67432]
[1779802673513,44.41,76765.11,0.0,0.96025,2e-05,6.68519]
[1779802678240,44.41,76763.03,0.0,0.96019,2e-05,6.69283]
[1779802683282,44.41,76760.88,0.0,0.96013,2e-05,6.70065]
[1779802688315,44.41,76760.43,0.0,0.96011,2e-05,6.70277]
[1779802691336,44.41,76769.38,0.0,0.96033,2e-05,6.67362]
[1779802692343,44.41,76782.01,0.0,0.96064,2e-05,6.63227]
[1779802693350,44.41,76783.54,0.0,0.96068,2e-05,6.62749]
[1779802694358,44.41,76793.1,0.0,0.96091,2e-05,6.59645]
[1779802695369,44.41,76790.74,0.0,0.96085,2e-05,6.60447]
[1779802697382,44.41,76808.46,0.0,0.96128,2e-05,6.54725]
[1779802698389,44.42,76811.96,0.0,0.96136,2e-05,6.53627]
[1779802701410,44.42,76807.43,0.0,0.96124,2e-05,6.55221]
[1779802702132,44.42,76807.43,0.0,0.96124,2e-05,6.55221]
[1779802707452,44.42,76799.05,0.0,0.96102,2e-05,6.58178]
[1779802708459,44.42,76794.57,0.0,0.96091,2e-05,6.59673]
[1779802711480,44.43,76796.82,0.0,0.96097,2e-05,6.58786]
[1779802716515,44.43,76796.11,0.0,0.96094,2e-05,6.59174]
[1779802719536,44.43,76807.79,0.0,0.96122,2e-05,6.55461]
[1779802720543,44.43,76811.74,0.0,0.96131,2e-05,6.54214]
[1779802725578,44.44,76810.33,0.0,0.96127,2e-05,6.54864]
[1779802730613,44.44,76809.87,0.0,0.96124,2e-05,6.55199]
[1779802731621,44.44,76817.45,0.0,0.96142,2e-05,6.52774]
[1779802732628,44.44,76823.24,0.0,0.96156,2e-05,6.50939]
[1779802733635,44.44,76819.35,0.0,0.96146,2e-05,6.52242]
[1779802734642,44.44,76822.29,0.0,0.96153,2e-05,6.51331]
[1779802735649,44.45,76824.18,0.0,0.96157,2e-05,6.50762]
[1779802739677,44.45,76813.74,0.0,0.96131,2e-05,6.54317]
[1779802740684,44.45,76808.08,0.0,0.96117,2e-05,6.56194]
[1779802742721,44.45,76816.24,0.0,0.96136,2e-05,6.53612]
[1779802743728,44.45,76818.52,0.0,0.96141,2e-05,6.52911]
[1779802745742,44.45,76812.57,0.0,0.96126,2e-05,6.5492]
[1779802746749,44.46,76808.77,0.0,0.96117,2e-05,6.56192]
[1779802748762,44.46,76803.37,0.0,0.96103,2e-05,6.58018]
[1779802752791,44.46,76796.37,0.0,0.96085,2e-05,6.60424]
[1779802753798,44.46,76794.3,0.0,0.9608,2e-05,6.61127]
[1779802755813,44.46,76791.4,0.0,0.96072,2e-05,6.62127]
[1779802756819,44.46,76785.47,0.0,0.96058,2e-05,6.64095]
[1779802757826,44.46,76781.97,0.0,0.96049,2e-05,6.65264]
[1779802762865,44.46,76780.74,0.0,0.96045,2e-05,6.65762]
[1779802767900,44.47,76782.98,0.0,0.9605,2e-05,6.65119]
[1779802771928,44.47,76787.67,0.0,0.96062,2e-05,6.63411]
[1779802772935,44.47,76793.82,0.0,0.96077,2e-05,6.6142]
[1779802773942,44.47,76787.9,0.0,0.96063,2e-05,6.63384]
[1779802774949,44.47,76782.27,0.0,0.96049,2e-05,6.65253]
[1779802775956,44.47,76780.07,0.0,0.96043,2e-05,6.65995]
[1779802777970,44.47,76782.09,0.0,0.96048,2e-05,6.65369]
[1779802778977,44.47,76777.65,0.0,0.96037,2e-05,6.66847]
[1779802779984,44.47,76771.74,0.0,0.96022,2e-05,6.68809]
[1779802785019,44.47,76772.68,0.0,0.96024,2e-05,6.68568]
[1779802789047,44.47,76774.89,0.0,0.96029,2e-05,6.67896]
[1779802791061,44.47,76770.61,0.0,0.96018,2e-05,6.69335]
[1779802796096,44.48,76769.96,0.0,0.96016,2e-05,6.69611]
[1779802799321,44.48,76768.9,0.0,0.96013,2e-05,6.69985]
[1779802802138,44.48,76772.58,0.0,0.96022,2e-05,6.68819]
[1779802807174,44.48,76772.13,0.0,0.9602,2e-05,6.69033]
[1779802811204,44.48,76767.72,0.0,0.96009,2e-05,6.7054]
[1779802816241,44.48,76771.9,0.0,0.96019,2e-05,6.69212]
[1779802821276,44.48,76771.81,0.0,0.96018,2e-05,6.69301]
[1779802822285,44.48,76769.04,0.0,0.96011,2e-05,6.70227]
[1779802827319,44.48,76770.62,0.0,0.96015,2e-05,6.69764]
[1779802830340,44.49,76758.84,0.0,0.95985,2e-05,6.73691]
[1779802831347,44.49,76756.48,0.0,0.95981,2e-05,6.74236]
[1779802832356,44.49,76757.95,0.0,0.95984,2e-05,6.73755]
[1779802833363,44.49,76763.58,0.0,0.95998,2e-05,6.71901]
[1779802836384,44.49,76765.63,0.0,0.96003,2e-05,6.71249]
[1779802841419,44.49,76764.86,0.0,0.96001,2e-05,6.71549]
[1779802846454,44.49,76766.05,0.0,0.96004,2e-05,6.71199]
[1779802851488,44.49,76765.85,0.0,0.96003,2e-05,6.71312]
[1779802856523,44.49,76764.29,0.0,0.95999,2e-05,6.71872]
[1779802858538,44.49,76744.26,0.0,0.95948,3e-05,6.78529]
[1779802859545,44.49,76734.67,0.0,0.95924,3e-05,6.8172]
[1779802860554,44.49,76734.34,0.0,0.95924,3e-05,6.81821]
[1779802863574,44.49,76741.12,0.0,0.95941,3e-05,6.79536]
[1779802864581,44.49,76751.05,0.0,0.95966,3e-05,6.7623]
[1779802865588,44.49,76752.18,0.0,0.95969,3e-05,6.75856]
[1779802867602,44.49,76746.39,0.0,0.95954,3e-05,6.77782]
[1779802868609,44.49,76742.85,0.0,0.95945,3e-05,6.78957]
[1779802871630,44.49,76740.76,0.0,0.9594,3e-05,6.79642]
[1779802874652,44.49,76744.7,0.0,0.9595,3e-05,6.78316]
[1779802879698,44.49,76750.21,0.0,0.95964,3e-05,6.76475]
[1779802880697,44.49,76764.84,0.0,0.96,2e-05,6.71631]
[1779802881704,44.49,76761.95,0.0,0.95993,2e-05,6.72595]
[1779802883718,44.49,76759.33,0.0,0.95987,2e-05,6.73477]
[1779802884725,44.49,76753.86,0.0,0.95973,2e-05,6.75294]
[1779802886739,44.49,76756.33,0.0,0.95979,2e-05,6.74482]
[1779802889760,44.49,76758.5,0.0,0.95984,2e-05,6.73777]
[1779802893788,44.49,76761.54,0.0,0.95993,2e-05,6.72546]
[1779802895802,44.49,76763.82,0.0,0.95999,2e-05,6.71808]
[1779802899830,44.49,76761.4,0.0,0.95992,2e-05,6.72644]
[1779802901844,44.49,76756.06,0.0,0.95979,2e-05,6.74427]
[1779802906878,44.49,76756.9,0.0,0.95981,2e-05,6.74172]
[1779802911914,44.49,76757.68,0.0,0.95983,2e-05,6.73938]
[1779802915944,44.49,76744.39,0.0,0.95949,3e-05,6.78368]
[1779802916951,44.49,76746.2,0.0,0.95954,3e-05,6.77763]
[1779802917958,44.49,76753.42,0.0,0.95972,2e-05,6.75365]
[1779802918965,44.49,76763.24,0.0,0.95996,2e-05,6.72117]
[1779802919972,44.49,76758.41,0.0,0.95984,2e-05,6.73722]
[1779802921986,44.49,76761.75,0.0,0.95992,2e-05,6.72628]
[1779802926014,44.49,76763.91,0.0,0.95998,2e-05,6.71944]
[1779802927021,44.49,76760.9,0.0,0.9599,2e-05,6.72948]
[1779802928028,44.5,76764.05,0.0,0.95998,2e-05,6.71913]
[1779802932060,44.5,76778.23,0.0,0.96033,2e-05,6.67273]
[1779802933067,44.5,76775.59,0.0,0.96026,2e-05,6.68158]
[1779802934080,44.5,76777.99,0.0,0.96032,2e-05,6.67383]
[1779802935083,44.5,76803.78,0.0,0.96095,2e-05,6.58954]
[1779802936099,44.5,76807.93,0.0,0.96105,2e-05,6.57633]
[1779802937106,44.5,76810.12,0.0,0.9611,2e-05,6.56952]
[1779802939120,44.5,76808.1,0.0,0.96105,2e-05,6.57676]
[1779802943267,44.5,76806.91,0.0,0.96101,2e-05,6.5816]
[1779802943356,44.5,76811.01,0.0,0.96111,2e-05,6.56856]
[1779802944155,44.5,76820.9,0.0,0.96134,2e-05,6.53678]
[1779802945177,44.5,76817.54,0.0,0.96126,2e-05,6.54806]
[1779802946181,44.5,76812.07,0.0,0.96113,2e-05,6.5662]
[1779802947289,44.5,76812.07,0.0,0.96113,2e-05,6.5662]
[1779802947907,44.51,76817.37,0.0,0.96125,2e-05,6.54967]
[1779802949202,44.51,76822.26,0.0,0.96136,2e-05,6.53418]
[1779802951662,44.51,76835.52,0.0,0.96169,2e-05,6.49012]
[1779802952788,44.51,76835.52,0.0,0.96169,2e-05,6.49012]
[1779802952910,44.51,76835.52,0.0,0.96169,2e-05,6.49012]
[1779802952890,44.51,76839.52,0.0,0.96178,2e-05,6.4777]
[1779802953479,44.51,76839.52,0.0,0.96178,2e-05,6.4777]
[1779802954237,44.51,76850.27,0.0,0.96203,2e-05,6.44362]
[1779802955244,44.51,76855.92,0.0,0.96216,2e-05,6.42604]
[1779802956251,44.51,76874.7,0.0,0.9626,2e-05,6.36664]
[1779802957258,44.52,76878.04,0.0,0.96268,2e-05,6.35621]
[1779802958785,44.52,76878.04,0.0,0.96268,2e-05,6.35621]
[1779802958817,44.52,76878.04,0.0,0.96268,2e-05,6.35621]
[1779802958874,44.52,76883.14,0.0,0.96279,2e-05,6.34092]
[1779802959050,44.52,76883.14,0.0,0.96279,2e-05,6.34092]
[1779802959219,44.52,76883.14,0.0,0.96279,2e-05,6.34092]
[1779802959272,44.52,76895.07,0.0,0.96307,2e-05,6.30314]
[1779802960279,44.52,76906.35,0.0,0.96333,2e-05,6.26786]
[1779802961286,44.53,76899.3,0.0,0.96314,2e-05,6.29359]
[1779802962293,44.53,76886.64,0.0,0.96284,2e-05,6.33394]
[1779802963300,44.53,76875.71,0.0,0.96259,2e-05,6.3689]
[1779802964307,44.53,76872.96,0.0,0.96252,2e-05,6.37784]
[1779802967939,44.53,76873.84,0.0,0.96254,2e-05,6.37537]
[1779802970349,44.53,76879.04,0.0,0.96266,2e-05,6.3595]
[1779802972364,44.53,76886.62,0.0,0.96283,2e-05,6.33582]
[1779802975384,44.53,76888.37,0.0,0.96287,2e-05,6.33097]
[1779802977252,44.53,76889.32,0.0,0.96289,2e-05,6.3282]
[1779802977304,44.53,76889.32,0.0,0.96289,2e-05,6.3282]
[1779802977470,44.53,76889.32,0.0,0.96289,2e-05,6.3282]
[1779802977512,44.53,76889.93,0.0,0.9629,2e-05,6.32675]
[1779802980419,44.54,76898.15,0.0,0.96309,2e-05,6.30126]
[1779802982436,44.54,76887.78,0.0,0.96284,2e-05,6.33463]
[1779802983455,44.54,76865.28,0.0,0.96231,2e-05,6.4065]
[1779802984456,44.54,76853.45,0.0,0.96202,2e-05,6.44508]
[1779802985463,44.54,76853.75,0.0,0.96203,2e-05,6.4447]
[1779802986470,44.54,76852.88,0.0,0.962,2e-05,6.44801]
[1779802988552,44.54,76853.13,0.0,0.962,2e-05,6.44772]
[1779802988603,44.54,76853.13,0.0,0.962,2e-05,6.44772]
[1779802988721,44.54,76853.13,0.0,0.962,2e-05,6.44772]
[1779802988795,44.54,76853.21,0.0,0.962,2e-05,6.44848]
[1779802989490,44.54,76848.49,0.0,0.96189,2e-05,6.46363]
[1779802994128,44.55,76846.32,0.0,0.96182,2e-05,6.47257]
[1779802994139,44.55,76846.32,0.0,0.96182,2e-05,6.47257]
[1779802994219,44.55,76846.32,0.0,0.96182,2e-05,6.47257]
[1779802994526,44.55,76845.61,0.0,0.9618,2e-05,6.47532]
[1779802995065,44.55,76845.61,0.0,0.9618,2e-05,6.47532]
[1779803001576,44.56,76843.8,0.0,0.96173,2e-05,6.48472]
[1779803003199,44.56,76845.58,0.0,0.96177,2e-05,6.47944]
[1779803003220,44.56,76845.58,0.0,0.96177,2e-05,6.47944]
[1779803003251,44.56,76845.58,0.0,0.96177,2e-05,6.47944]
[1779803003590,44.56,76845.82,0.0,0.96177,2e-05,6.47912]
[1779803006360,44.56,76845.78,0.0,0.96177,2e-05,6.48017]
[1779803006470,44.56,76845.78,0.0,0.96177,2e-05,6.48017]
[1779803006611,44.56,76845.2,0.0,0.96175,2e-05,6.48249]
[1779803008625,44.57,76852.34,0.0,0.96191,2e-05,6.46045]
[1779803009725,44.57,76852.34,0.0,0.96191,2e-05,6.46045]
[1779803009889,44.57,76852.34,0.0,0.96191,2e-05,6.46045]
[1779803009928,44.57,76853.57,0.0,0.96194,2e-05,6.45699]
[1779803012043,44.57,76853.36,0.0,0.96193,2e-05,6.45817]
[1779803012653,44.57,76846.3,0.0,0.96177,2e-05,6.47943]
[1779803013137,44.57,76846.3,0.0,0.96177,2e-05,6.47943]
[1779803013221,44.57,76846.3,0.0,0.96177,2e-05,6.47943]
[1779803013660,44.57,76845.53,0.0,0.96175,2e-05,6.48237]
[1779803017916,44.57,76845.73,0.0,0.96174,2e-05,6.48309]
[1779803017967,44.57,76845.73,0.0,0.96174,2e-05,6.48309]
[1779803018017,44.57,76848.29,0.0,0.9618,2e-05,6.47531]
[1779803018219,44.57,76848.29,0.0,0.9618,2e-05,6.47531]
[1779803019702,44.58,76837.62,0.0,0.96154,2e-05,6.51063]
[1779803020863,44.58,76837.62,0.0,0.96154,2e-05,6.51063]
[1779803020872,44.58,76837.62,0.0,0.96154,2e-05,6.51063]
[1779803020971,44.58,76837.62,0.0,0.96154,2e-05,6.51063]
[1779803021010,44.58,76837.01,0.0,0.96152,2e-05,6.513]
[1779803023730,44.58,76826.14,0.0,0.96125,2e-05,6.54936]
[1779803024737,44.58,76821.75,0.0,0.96114,2e-05,6.56394]
[1779803025610,44.58,76821.75,0.0,0.96114,2e-05,6.56394]
[1779803025662,44.58,76821.75,0.0,0.96114,2e-05,6.56394]
[1779803025722,44.58,76821.75,0.0,0.96114,2e-05,6.56394]
[1779803025746,44.58,76822.42,0.0,0.96115,2e-05,6.56207]
[1779803029474,44.58,76822.63,0.0,0.96115,2e-05,6.56234]
[1779803029540,44.58,76822.63,0.0,0.96115,2e-05,6.56234]
[1779803029719,44.58,76822.63,0.0,0.96115,2e-05,6.56234]
[1779803029772,44.58,76820.57,0.0,0.9611,2e-05,6.56934]
[1779803031786,44.59,76811.78,0.0,0.96088,2e-05,6.59851]
[1779803032793,44.59,76805.77,0.0,0.96073,2e-05,6.61835]
[1779803035601,44.59,76809.29,0.0,0.96082,2e-05,6.60729]
[1779803035608,44.59,76809.29,0.0,0.96082,2e-05,6.60729]
[1779803035721,44.59,76809.29,0.0,0.96082,2e-05,6.60729]
[1779803035814,44.59,76809.48,0.0,0.96082,2e-05,6.60691]
[1779803039890,44.59,76808.63,0.0,0.96079,2e-05,6.61039]
[1779803039898,44.59,76808.63,0.0,0.96079,2e-05,6.61039]
[1779803039973,44.59,76808.63,0.0,0.96079,2e-05,6.61039]
[1779803040041,44.59,76805.02,0.0,0.9607,2e-05,6.62239]
[1779803044876,44.59,76789.1,0.0,0.96031,2e-05,6.67546]
[1779803045883,44.59,76790.43,0.0,0.96034,2e-05,6.67121]
[1779803046964,44.59,76790.43,0.0,0.96034,2e-05,6.67121]
[1779803047079,44.59,76790.43,0.0,0.96034,2e-05,6.67121]
[1779803047102,44.59,76794.48,0.0,0.96044,2e-05,6.65804]
[1779803047221,44.59,76794.48,0.0,0.96044,2e-05,6.65804]
[1779803052933,44.59,76796.71,0.0,0.96048,2e-05,6.65159]
[1779803054947,44.6,76806.29,0.0,0.96072,2e-05,6.62057]
[1779803055956,44.6,76815.69,0.0,0.96094,2e-05,6.59014]
[1779803056962,44.6,76821.32,0.0,0.96108,2e-05,6.5721]
[1779803058060,44.6,76821.32,0.0,0.96108,2e-05,6.5721]
[1779803058088,44.6,76820.8,0.0,0.96106,2e-05,6.57407]
[1779803058159,44.6,76820.8,0.0,0.96106,2e-05,6.57407]
[1779803058227,44.6,76820.8,0.0,0.96106,2e-05,6.57407]
[1779803058977,44.6,76820.74,0.0,0.96106,2e-05,6.57455]
[1779803059984,44.6,76831.06,0.0,0.96131,2e-05,6.54138]
[1779803060991,44.6,76841.97,0.0,0.96157,2e-05,6.50647]
[1779803061998,44.6,76842.96,0.0,0.96159,2e-05,6.50368]
[1779803063445,44.6,76841.92,0.0,0.96156,2e-05,6.50744]
[1779803063452,44.6,76841.92,0.0,0.96156,2e-05,6.50744]
[1779803063473,44.6,76841.92,0.0,0.96156,2e-05,6.50744]
[1779803064012,44.6,76842.1,0.0,0.96156,2e-05,6.50725]
[1779803065019,44.6,76837.26,0.0,0.96144,2e-05,6.52327]
[1779803066026,44.6,76830.61,0.0,0.96128,2e-05,6.54514]
[1779803067462,44.6,76831.73,0.0,0.96131,2e-05,6.54184]
[1779803067472,44.6,76831.73,0.0,0.96131,2e-05,6.54184]
[1779803067514,44.6,76831.73,0.0,0.96131,2e-05,6.54184]
[1779803068041,44.6,76831.67,0.0,0.9613,2e-05,6.54237]
[1779803070956,44.61,76831.94,0.0,0.9613,2e-05,6.54217]
[1779803070967,44.61,76831.94,0.0,0.9613,2e-05,6.54217]
[1779803071062,44.61,76830.64,0.0,0.96128,2e-05,6.54427]
[1779803072069,44.61,76826.01,0.0,0.96117,2e-05,6.55959]
[1779803073284,44.61,76822.99,0.0,0.96109,2e-05,6.56969]
[1779803073288,44.61,76822.99,0.0,0.96109,2e-05,6.56969]
[1779803073474,44.61,76822.99,0.0,0.96109,2e-05,6.56969]
[1779803074083,44.61,76826.29,0.0,0.96117,2e-05,6.55927]
[1779803079118,44.61,76826.95,0.0,0.96118,2e-05,6.55866]
[1779803081678,44.61,76825.39,0.0,0.96113,2e-05,6.56433]
[1779803081721,44.61,76825.39,0.0,0.96113,2e-05,6.56433]
[1779803081730,44.61,76825.39,0.0,0.96113,2e-05,6.56433]
[1779803081775,44.61,76825.39,0.0,0.96113,2e-05,6.56433]
[1779803081870,44.61,76825.39,0.0,0.96113,2e-05,6.56463]
[1779803082145,44.61,76821.61,0.0,0.96104,2e-05,6.57689]
[1779803087484,44.62,76823.22,0.0,0.96107,2e-05,6.57278]
[1779803087665,44.62,76823.22,0.0,0.96107,2e-05,6.57278]
[1779803087722,44.62,76823.22,0.0,0.96107,2e-05,6.57278]
[1779803087762,44.62,76824.79,0.0,0.96111,2e-05,6.56825]
[1779803089189,44.62,76829.64,0.0,0.96122,2e-05,6.55282]
[1779803091461,44.62,76829.43,0.0,0.96121,2e-05,6.55381]
[1779803091469,44.62,76829.43,0.0,0.96121,2e-05,6.55381]
[1779803091511,44.62,76829.43,0.0,0.96121,2e-05,6.55381]
[1779803091552,44.62,76823.58,0.0,0.96107,2e-05,6.57309]
[1779803092702,44.62,76823.58,0.0,0.96107,2e-05,6.57309]
[1779803092717,44.62,76823.58,0.0,0.96107,2e-05,6.57309]
[1779803092804,44.62,76821.59,0.0,0.96102,2e-05,6.5801]
[1779803096726,44.62,76821.97,0.0,0.96102,2e-05,6.57939]
[1779803096928,44.62,76821.97,0.0,0.96102,2e-05,6.57939]
[1779803096970,44.62,76821.97,0.0,0.96102,2e-05,6.57939]
[1779803097071,44.62,76820.3,0.0,0.96098,2e-05,6.58533]
[1779803101243,44.63,76820.4,0.0,0.96097,2e-05,6.58577]
[1779803101312,44.63,76820.4,0.0,0.96097,2e-05,6.58577]
[1779803101472,44.63,76820.4,0.0,0.96097,2e-05,6.58577]
[1779803101533,44.63,76825.67,0.0,0.9611,2e-05,6.56891]
[1779803104296,44.63,76835.3,0.0,0.96133,2e-05,6.5386]
[1779803105718,44.63,76835.3,0.0,0.96133,2e-05,6.5386]
[1779803105770,44.63,76835.3,0.0,0.96133,2e-05,6.5386]
[1779803105971,44.63,76835.3,0.0,0.96133,2e-05,6.5386]
[1779803106072,44.63,76837.5,0.0,0.96138,2e-05,6.53217]
[1779803109614,44.63,76839.52,0.0,0.96142,2e-05,6.52636]
[1779803109628,44.63,76839.52,0.0,0.96142,2e-05,6.52636]
[1779803109720,44.63,76839.52,0.0,0.96142,2e-05,6.52636]
[1779803109817,44.63,76840.02,0.0,0.96143,2e-05,6.52546]
[1779803110348,44.63,76849.42,0.0,0.96165,2e-05,6.49516]
[1779803111348,44.63,76858.76,0.0,0.96187,2e-05,6.46556]
[1779803112355,44.63,76861.38,0.0,0.96193,2e-05,6.45715]
[1779803113526,44.63,76861.38,0.0,0.96193,2e-05,6.45715]
[1779803113743,44.63,76861.38,0.0,0.96193,2e-05,6.45715]
[1779803113844,44.63,76859.58,0.0,0.96189,2e-05,6.46291]
[1779803114223,44.63,76859.58,0.0,0.96189,2e-05,6.46291]
[1779803114369,44.63,76856.7,0.0,0.96182,2e-05,6.47216]
[1779803115400,44.63,76868.34,0.0,0.9621,2e-05,6.43484]
[1779803116405,44.63,76885.96,0.0,0.96251,2e-05,6.37872]
[1779803117412,44.63,76889.76,0.0,0.9626,2e-05,6.36678]
[1779803119028,44.63,76889.76,0.0,0.9626,2e-05,6.36678]
[1779803122876,44.64,76886.72,0.0,0.96253,2e-05,6.37706]
[1779803123908,44.64,76881.39,0.0,0.9624,2e-05,6.3944]
[1779803129496,44.64,76879.37,0.0,0.96235,2e-05,6.40133]
[1779803134532,44.64,76879.24,0.0,0.96235,2e-05,6.39977]
[1779803136546,44.64,76882.79,0.0,0.96244,2e-05,6.38865]
[1779803141581,44.64,76881.11,0.0,0.96239,2e-05,6.39452]
[1779803144603,44.64,76886.87,0.0,0.96253,2e-05,6.37652]
[1779803145610,44.64,76889.08,0.0,0.96258,2e-05,6.3696]
[1779803146617,44.64,76893.32,0.0,0.96267,2e-05,6.35628]
[1779803147624,44.64,76898.47,0.0,0.96279,2e-05,6.34012]
[1779803149638,44.64,76900.7,0.0,0.96284,2e-05,6.33342]
[1779803152684,44.64,76895.63,0.0,0.96272,2e-05,6.35007]
[1779803153673,44.64,76878.98,0.0,0.96233,2e-05,6.40316]
[1779803154680,44.64,76894.28,0.0,0.96269,2e-05,6.35471]
[1779803155687,44.64,76907.73,0.0,0.963,2e-05,6.31226]
[1779803156739,44.64,76907.73,0.0,0.963,2e-05,6.31226]
[1779803156828,44.65,76908.92,0.0,0.96302,2e-05,6.3089]
[1779803157702,44.65,76921.07,0.0,0.96331,2e-05,6.27068]
[1779803159720,44.65,76921.37,0.0,0.96331,2e-05,6.26998]
[1779803159768,44.65,76921.37,0.0,0.96331,2e-05,6.26998]
[1779803159969,44.65,76921.37,0.0,0.96331,2e-05,6.26998]
[1779803160015,44.65,76920.2,0.0,0.96328,2e-05,6.27426]
[1779803160722,44.65,76922.49,0.0,0.96333,2e-05,6.26737]
[1779803163745,44.65,76915.41,0.0,0.96316,2e-05,6.29054]
[1779803165038,44.65,76918.62,0.0,0.96323,2e-05,6.28072]
[1779803165322,44.65,76918.62,0.0,0.96323,2e-05,6.28072]
[1779803165759,44.65,76920.78,0.0,0.96328,2e-05,6.27422]
[1779803170795,44.66,76920.38,0.0,0.96326,2e-05,6.27694]
[1779803171802,44.66,76929.56,0.0,0.96347,2e-05,6.24844]
[1779803172809,44.66,76931.75,0.0,0.9635,2e-05,6.24496]
[1779803177844,44.68,76930.18,0.0,0.9634,2e-05,6.25771]
[1779803180865,44.68,76936.58,0.0,0.96354,2e-05,6.23865]
[1779803185901,44.7,76936.87,0.0,0.9635,2e-05,6.24539]
[1779803188922,44.7,76934.45,0.0,0.96343,2e-05,6.2543]
[1779803190936,44.71,76942.21,0.0,0.9636,2e-05,6.23069]
[1779803192950,44.71,76941.91,0.0,0.96358,2e-05,6.23318]
[1779803197992,44.72,76943.33,0.0,0.9636,2e-05,6.23051]
[1779803203030,44.72,76954.14,0.0,0.96383,2e-05,6.19863]
[1779803204037,44.73,76959.63,0.0,0.96393,2e-05,6.18563]
[1779803206051,44.75,76961.65,0.0,0.96392,2e-05,6.18787]
[1779803207058,44.76,76964.51,0.0,0.96395,2e-05,6.18321]
[1779803211365,44.8,76965.81,0.0,0.96386,2e-05,6.19593]
[1779803212094,44.81,76971.11,0.0,0.96395,2e-05,6.18351]
[1779803213101,44.82,76974.98,0.0,0.96401,2e-05,6.17573]
[1779803214108,44.83,76979.26,0.0,0.96408,2e-05,6.16683]
[1779803217130,44.86,76974.36,0.0,0.96387,2e-05,6.19507]
[1779803222165,44.86,76975.65,0.0,0.96389,2e-05,6.19305]
[1779803223172,44.86,76979.99,0.0,0.96398,2e-05,6.18002]
[1779803224179,44.87,76982.66,0.0,0.96401,2e-05,6.17595]
[1779803226193,44.88,76985.41,0.0,0.96404,2e-05,6.17212]
[1779803230229,44.9,76981.01,0.0,0.9639,2e-05,6.19126]
[1779803231233,44.9,76977.84,0.0,0.96383,2e-05,6.20147]
[1779803233247,44.9,76975.6,0.0,0.96377,2e-05,6.20917]
[1779803234254,44.9,76971.17,0.0,0.96367,2e-05,6.22328]
[1779803239289,44.9,76968.31,0.0,0.96359,2e-05,6.23387]
[1779803241303,44.91,76966.42,0.0,0.96354,2e-05,6.24038]
[1779803243323,44.91,76962.74,0.0,0.96346,2e-05,6.25244]
[1779803244327,44.91,76964.92,0.0,0.9635,2e-05,6.24594]
[1779803247349,44.91,76962.77,0.0,0.96345,2e-05,6.25353]
[1779803251378,44.91,76959.92,0.0,0.96339,2e-05,6.26116]
[1779803252384,44.91,76951.33,0.0,0.96319,2e-05,6.28824]
[1779803253390,44.91,76949.56,0.0,0.96315,2e-05,6.294]
[1779803254398,44.91,76946.21,0.0,0.96307,2e-05,6.30469]
[1779803259433,44.92,76947.13,0.0,0.96308,2e-05,6.30277]
[1779803263461,44.92,76950.67,0.0,0.96316,2e-05,6.29249]
[1779803266484,44.92,76960.28,0.0,0.96337,2e-05,6.26315]
[1779803267491,44.92,76967.38,0.0,0.96353,2e-05,6.24132]
[1779803268498,44.92,76965.27,0.0,0.96348,2e-05,6.24818]
[1779803273533,44.92,76966.73,0.0,0.96351,2e-05,6.24513]
[1779803278568,44.93,76966.95,0.0,0.9635,2e-05,6.24592]
[1779803281589,44.93,76979.32,0.0,0.96378,2e-05,6.20842]
[1779803282596,44.93,76983.76,0.0,0.96387,2e-05,6.19503]
[1779803283603,44.93,76997.53,0.0,0.96418,2e-05,6.15293]
[1779803284611,44.93,77001.5,0.0,0.96427,2e-05,6.14117]
[1779803286612,44.94,76999.96,0.0,0.9642,2e-05,6.15056]
[1779803286656,44.94,76999.96,0.0,0.9642,2e-05,6.15056]
[1779803286724,44.94,76999.96,0.0,0.9642,2e-05,6.15056]
[1779803289652,44.95,77009.36,0.0,0.9644,2e-05,6.12352]
[1779803290658,44.96,77025.22,0.0,0.96471,2e-05,6.07995]
[1779803291666,44.97,77021.81,0.0,0.9646,2e-05,6.09601]
[1779803294689,45.01,77024.2,0.0,0.96454,2e-05,6.10462]
[1779803298716,45.06,77037.05,0.0,0.96468,2e-05,6.08555]
[1779803299786,45.06,77041.19,0.0,0.96477,2e-05,6.07344]
[1779803300691,45.06,77041.19,0.0,0.96477,2e-05,6.07344]
[1779803300951,45.06,77041.19,0.0,0.96477,2e-05,6.07344]
[1779803300999,45.06,77055.01,0.0,0.96508,2e-05,6.03067]
[1779803302780,45.06,77057.21,0.0,0.96512,2e-05,6.02441]
[1779803303909,45.06,77057.21,0.0,0.96512,2e-05,6.02441]
[1779803309000,45.06,77058.72,0.0,0.96514,2e-05,6.02226]
[1779803310841,45.06,77065.58,0.0,0.96528,2e-05,6.00296]
[1779803312855,45.07,77082.11,0.0,0.96564,2e-05,5.95236]
[1779803313865,45.07,77093.55,0.0,0.96588,2e-05,5.91901]
[1779803314878,45.07,77086.0,0.0,0.96571,2e-05,5.94325]
[1779803315885,45.08,77076.5,0.0,0.96549,2e-05,5.97396]
[1779803316536,45.08,77076.5,0.0,0.96549,2e-05,5.97396]
[1779803316892,45.08,77084.33,0.0,0.96564,2e-05,5.95223]
[1779803317899,45.09,77093.53,0.0,0.96583,2e-05,5.92595]
[1779803319278,45.09,77093.53,0.0,0.96583,2e-05,5.92595]
[1779803319335,45.09,77093.53,0.0,0.96583,2e-05,5.92595]
[1779803319368,45.1,77098.39,0.0,0.96591,2e-05,5.91514]
[1779803319467,45.1,77098.39,0.0,0.96591,2e-05,5.91514]
[1779803320919,45.08,77104.85,0.0,0.96609,2e-05,5.89069]
[1779803324949,45.06,77115.6,0.0,0.96637,2e-05,5.85036]
[1779803326973,45.06,77121.49,0.0,0.96652,2e-05,5.83004]
[1779803327973,45.05,77129.13,0.0,0.96669,2e-05,5.80634]
[1779803329988,45.05,77151.31,0.0,0.96716,2e-05,5.73991]
[1779803330995,45.05,77146.8,0.0,0.96706,2e-05,5.75349]
[1779803332004,45.05,77142.13,0.0,0.96697,2e-05,5.76732]
[1779803333197,45.05,77152.64,0.0,0.96718,2e-05,5.73649]
[1779803334016,45.05,77173.9,0.0,0.96762,2e-05,5.67508]
[1779803335401,45.06,77176.58,0.0,0.96767,2e-05,5.66879]
[1779803338045,45.07,77185.23,0.0,0.96781,2e-05,5.64843]
[1779803339305,45.07,77185.23,0.0,0.96781,2e-05,5.64843]
[1779803341066,45.08,77192.5,0.0,0.96792,2e-05,5.6332]
[1779803343117,45.09,77192.64,0.0,0.96791,2e-05,5.63489]
[1779803345094,45.1,77174.95,0.0,0.96751,2e-05,5.69191]
[1779803346101,45.1,77173.95,0.0,0.96748,2e-05,5.69585]
[1779803346934,45.1,77173.95,0.0,0.96748,2e-05,5.69585]
[1779803346979,45.1,77173.95,0.0,0.96748,2e-05,5.69585]
[1779803347241,45.1,77173.95,0.0,0.96748,2e-05,5.69585]
[1779803348115,45.11,77169.29,0.0,0.96737,2e-05,5.71135]
[1779803349122,45.11,77158.72,0.0,0.96714,2e-05,5.74281]
[1779803350129,45.11,77154.02,0.0,0.96705,2e-05,5.75666]
[1779803352150,45.11,77149.63,0.0,0.96695,2e-05,5.76948]
[1779803353155,45.11,77138.16,0.0,0.96671,2e-05,5.8031]
[1779803354163,45.11,77146.31,0.0,0.96689,2e-05,5.77908]
[1779803356176,45.11,77143.1,0.0,0.96682,2e-05,5.7884]
[1779803359197,45.11,77150.15,0.0,0.96697,2e-05,5.76753]
[1779803360204,45.11,77160.81,0.0,0.96719,2e-05,5.73635]
[1779803361211,45.11,77164.45,0.0,0.96726,2e-05,5.72593]
[1779803362218,45.11,77170.5,0.0,0.96739,2e-05,5.70869]
[1779803363225,45.11,77187.39,0.0,0.96773,2e-05,5.66039]
[1779803364232,45.11,77195.11,0.0,0.96788,2e-05,5.63959]
[1779803366254,45.12,77194.35,0.0,0.96784,2e-05,5.64549]
[1779803370284,45.14,77199.03,0.0,0.96789,2e-05,5.63855]
[1779803372306,45.15,77195.21,0.0,0.9678,2e-05,5.65085]
[1779803374325,45.15,77214.32,0.0,0.96817,2e-05,5.59752]
[1779803375330,45.15,77219.1,0.0,0.96826,2e-05,5.58536]
[1779803376338,45.15,77218.96,0.0,0.96825,2e-05,5.58601]
[1779803377345,45.16,77208.02,0.0,0.96803,2e-05,5.61761]
[1779803378352,45.16,77218.32,0.0,0.96824,2e-05,5.58858]
[1779803379361,45.16,77222.88,0.0,0.96833,2e-05,5.57581]
[1779803380367,45.16,77228.17,0.0,0.96843,2e-05,5.56101]
[1779803382391,45.16,77240.48,0.0,0.96867,2e-05,5.52663]
[1779803383388,45.16,77255.47,0.0,0.96897,2e-05,5.48424]
[1779803384394,45.16,77258.71,0.0,0.96903,2e-05,5.47591]
[1779803385404,45.16,77271.76,0.0,0.96929,2e-05,5.43924]
[1779803386410,45.16,77276.25,0.0,0.96937,2e-05,5.42763]
[1779803389437,45.17,77270.91,0.0,0.96925,2e-05,5.44416]
[1779803390444,45.17,77275.94,0.0,0.96935,2e-05,5.43057]
[1779803392457,45.17,77280.72,0.0,0.96943,2e-05,5.41826]
[1779803393777,45.17,77280.62,0.0,0.96943,2e-05,5.41908]
[1779803394226,45.17,77280.62,0.0,0.96943,2e-05,5.41908]
[1779803394478,45.17,77296.91,0.0,0.96974,2e-05,5.37369]
[1779803395019,45.17,77296.91,0.0,0.96974,2e-05,5.37369]
[1779803395483,45.18,77301.38,0.0,0.96982,2e-05,5.36244]
[1779803396489,45.18,77294.98,0.0,0.96969,2e-05,5.38085]
[1779803398504,45.18,77280.83,0.0,0.96941,2e-05,5.4215]
[1779803399510,45.18,77275.89,0.0,0.96931,2e-05,5.43585]
[1779803400517,45.18,77288.77,0.0,0.96956,2e-05,5.40038]
[1779803401573,45.18,77288.77,0.0,0.96956,2e-05,5.40038]
[1779803402309,45.18,77288.77,0.0,0.96956,2e-05,5.40038]
[1779803402432,45.2,77324.9,0.0,0.97022,2e-05,5.30598]
[1779803402537,45.2,77338.6,0.0,0.97048,2e-05,5.26839]
[1779803404289,45.2,77338.6,0.0,0.97048,2e-05,5.26839]
[1779803404375,45.23,77345.21,0.0,0.9705,2e-05,5.26521]
[1779803404747,45.23,77345.21,0.0,0.9705,2e-05,5.26521]
[1779803405323,45.23,77345.21,0.0,0.9705,2e-05,5.26521]
[1779803405422,45.24,77348.4,0.0,0.97055,2e-05,5.25795]
[1779803405650,45.24,77348.4,0.0,0.97055,2e-05,5.25795]
[1779803408583,45.25,77353.96,0.0,0.97063,2e-05,5.24679]
[1779803409589,45.25,77369.72,0.0,0.97092,2e-05,5.20397]
[1779803410596,45.25,77376.77,0.0,0.97105,2e-05,5.18506]
[1779803411606,45.25,77375.7,0.0,0.97103,2e-05,5.18845]
[1779803412782,45.25,77375.7,0.0,0.97103,2e-05,5.18845]
[1779803412804,45.25,77345.66,0.0,0.97047,2e-05,5.27036]
[1779803413622,45.25,77341.84,0.0,0.97039,2e-05,5.28093]
[1779803415637,45.25,77346.12,0.0,0.97047,2e-05,5.26942]
[1779803416636,45.25,77346.12,0.0,0.97047,2e-05,5.26942]
[1779803416644,45.25,77368.53,0.0,0.97089,2e-05,5.20855]
[1779803417656,45.25,77371.32,0.0,0.97094,2e-05,5.20122]
[1779803419670,45.25,77352.81,0.0,0.97059,2e-05,5.25199]
[1779803420677,45.25,77373.84,0.0,0.97099,2e-05,5.19488]
[1779803422911,45.25,77378.04,0.0,0.97106,2e-05,5.18418]
[1779803423698,45.25,77368.42,0.0,0.97088,2e-05,5.21047]
[1779803424716,45.25,77357.34,0.0,0.97067,2e-05,5.24079]
[1779803425716,45.26,77338.16,0.0,0.97031,2e-05,5.29335]
[1779803426723,45.26,77337.11,0.0,0.97029,2e-05,5.2963]
[1779803427730,45.26,77328.52,0.0,0.97012,2e-05,5.31997]
[1779803428741,45.26,77320.63,0.0,0.96997,2e-05,5.34173]
[1779803429747,45.26,77329.0,0.0,0.97013,2e-05,5.31865]
[1779803430754,45.26,77321.27,0.0,0.96998,2e-05,5.33997]
[1779803432770,45.26,77312.79,0.0,0.96983,2e-05,5.36117]
[1779803434387,45.26,77312.79,0.0,0.96983,2e-05,5.36117]
[1779803435797,45.25,77322.27,0.0,0.97002,2e-05,5.33483]
[1779803436803,45.25,77333.0,0.0,0.97022,2e-05,5.30529]
[1779803437810,45.26,77324.15,0.0,0.97005,2e-05,5.32969]
[1779803438820,45.26,77320.27,0.0,0.96998,2e-05,5.34039]
[1779803439832,45.26,77307.4,0.0,0.96973,2e-05,5.37597]
[1779803440837,45.25,77289.94,0.0,0.96939,2e-05,5.42447]
[1779803441844,45.26,77288.83,0.0,0.96937,2e-05,5.42807]
[1779803442851,45.26,77295.17,0.0,0.96949,2e-05,5.41088]
[1779803443858,45.26,77302.63,0.0,0.96963,2e-05,5.39065]
[1779803446880,45.26,77298.22,0.0,0.96953,2e-05,5.40458]
[1779803447887,45.26,77292.12,0.0,0.96941,2e-05,5.42211]
[1779803448894,45.27,77278.11,0.0,0.96913,2e-05,5.4618]
[1779803449903,45.27,77270.57,0.0,0.96898,2e-05,5.48342]
[1779803451917,45.27,77262.88,0.0,0.96882,2e-05,5.50587]
[1779803452936,45.27,77252.89,0.0,0.96862,2e-05,5.53447]
[1779803453940,45.27,77247.74,0.0,0.96852,2e-05,5.54937]
[1779803454947,45.27,77230.79,0.0,0.96818,2e-05,5.5979]
[1779803455959,45.27,77220.55,0.0,0.96797,2e-05,5.62739]
[1779803456965,45.27,77211.09,0.0,0.96777,2e-05,5.6547]
[1779803457972,45.27,77211.66,0.0,0.96778,2e-05,5.65317]
[1779803458979,45.27,77205.9,0.0,0.96767,2e-05,5.66986]
[1779803460993,45.27,77193.85,0.0,0.96742,2e-05,5.70481]
[1779803462014,45.27,77177.76,0.0,0.96709,2e-05,5.75152]
[1779803463235,45.27,77177.76,0.0,0.96709,2e-05,5.75152]
[1779803463451,45.27,77177.76,0.0,0.96709,2e-05,5.75152]
[1779803463488,45.27,77170.16,0.0,0.96693,2e-05,5.77362]
[1779803463747,45.27,77170.16,0.0,0.96693,2e-05,5.77362]
[1779803464391,45.27,77156.7,0.0,0.96665,2e-05,5.8129]
[1779803465052,45.27,77156.73,0.0,0.96665,2e-05,5.81266]
[1779803466059,45.27,77152.03,0.0,0.96655,2e-05,5.82629]
[1779803467066,45.27,77158.87,0.0,0.9667,2e-05,5.80605]
[1779803468975,45.27,77158.07,0.0,0.96668,2e-05,5.80825]
[1779803474118,45.27,77160.18,0.0,0.96673,2e-05,5.80116]
[1779803474971,45.27,77160.18,0.0,0.96673,2e-05,5.80116]
[1779803476133,45.27,77173.4,0.0,0.96701,2e-05,5.76227]
[1779803477140,45.27,77178.35,0.0,0.96711,2e-05,5.7478]
[1779803478147,45.27,77164.79,0.0,0.96683,2e-05,5.78731]
[1779803479625,45.27,77151.03,0.0,0.96654,2e-05,5.82737]
[1779803482175,45.27,77145.13,0.0,0.96642,2e-05,5.84438]
[1779803483184,45.27,77139.0,0.0,0.96629,2e-05,5.86224]
[1779803485214,45.27,77137.83,0.0,0.96627,2e-05,5.86571]
[1779803487223,45.26,77165.29,0.0,0.96685,2e-05,5.7846]
[1779803488227,45.26,77171.51,0.0,0.96698,2e-05,5.76634]
[1779803488979,45.26,77171.51,0.0,0.96698,2e-05,5.76634]
[1779803489115,45.26,77171.51,0.0,0.96698,2e-05,5.76634]
[1779803492263,45.26,77190.79,0.0,0.96739,2e-05,5.7078]
[1779803493323,45.26,77190.79,0.0,0.96739,2e-05,5.7078]
[1779803493404,45.26,77215.83,0.0,0.9679,2e-05,5.63567]
[1779803494284,45.26,77236.74,0.0,0.96832,2e-05,5.57607]
[1779803495289,45.26,77240.22,0.0,0.96839,2e-05,5.56644]
[1779803497303,45.27,77235.44,0.0,0.96829,2e-05,5.58061]
[1779803498370,45.27,77229.79,0.0,0.96818,2e-05,5.59699]
[1779803502357,45.27,77219.98,0.0,0.96797,2e-05,5.62595]
[1779803504372,45.27,77214.47,0.0,0.96786,2e-05,5.64211]
[1779803505406,45.27,77214.47,0.0,0.96786,2e-05,5.64211]
[1779803505467,45.27,77214.47,0.0,0.96786,2e-05,5.64211]
[1779803510414,45.27,77208.88,0.0,0.96774,2e-05,5.6591]
[1779803512428,45.27,77193.37,0.0,0.96742,2e-05,5.70411]
[1779803513435,45.27,77186.53,0.0,0.96728,2e-05,5.72403]
[1779803514442,45.27,77180.9,0.0,0.96716,2e-05,5.74042]
[1779803516456,45.27,77179.84,0.0,0.96714,2e-05,5.74348]
[1779803518470,45.27,77173.08,0.0,0.967,2e-05,5.76311]
[1779803519478,45.27,77164.57,0.0,0.96682,2e-05,5.78791]
[1779803521491,45.27,77161.1,0.0,0.96675,2e-05,5.79789]
[1779803522498,45.27,77155.68,0.0,0.96664,2e-05,5.81366]
[1779803525519,45.27,77151.46,0.0,0.96655,2e-05,5.82561]
[1779803530554,45.27,77154.07,0.0,0.96661,2e-05,5.81706]
[1779803533575,45.27,77165.97,0.0,0.96687,2e-05,5.78174]
[1779803535589,45.27,77169.3,0.0,0.96694,2e-05,5.77177]
[1779803537603,45.27,77163.29,0.0,0.96681,2e-05,5.78918]
[1779803539564,45.27,77163.6,0.0,0.96682,2e-05,5.78808]
[1779803539678,45.27,77163.6,0.0,0.96682,2e-05,5.78808]
[1779803539617,45.27,77163.92,0.0,0.96683,2e-05,5.78704]
[1779803539725,45.27,77163.92,0.0,0.96683,2e-05,5.78704]
[1779803540634,45.27,77163.92,0.0,0.96683,2e-05,5.78704]
[1779803540655,45.27,77163.92,0.0,0.96683,2e-05,5.78704]
[1779803540624,45.27,77163.03,0.0,0.96681,2e-05,5.78954]
[1779803540725,45.27,77163.03,0.0,0.96681,2e-05,5.78954]
[1779803542638,45.27,77167.48,0.0,0.9669,2e-05,5.77633]
[1779803544857,45.27,77170.95,0.0,0.96698,2e-05,5.76605]
[1779803544903,45.27,77170.95,0.0,0.96698,2e-05,5.76605]
[1779803544976,45.27,77170.95,0.0,0.96698,2e-05,5.76605]
[1779803545659,45.26,77170.75,0.0,0.96697,2e-05,5.76658]
[1779803546354,45.26,77170.75,0.0,0.96697,2e-05,5.76658]
[1779803546377,45.26,77170.75,0.0,0.96697,2e-05,5.76658]
[1779803546469,45.26,77170.75,0.0,0.96697,2e-05,5.76658]
[1779803548680,45.26,77165.31,0.0,0.96686,2e-05,5.78226]
[1779803549687,45.26,77186.89,0.0,0.96731,2e-05,5.71936]
[1779803550698,45.26,77188.59,0.0,0.96735,2e-05,5.71445]
[1779803551702,45.26,77194.8,0.0,0.96748,2e-05,5.69423]
[1779803553717,45.26,77189.79,0.0,0.96738,2e-05,5.70884]
[1779803553839,45.26,77189.79,0.0,0.96738,2e-05,5.70884]
[1779803553886,45.26,77189.79,0.0,0.96738,2e-05,5.70884]
[1779803553971,45.26,77189.79,0.0,0.96738,2e-05,5.70884]
[1779803554588,45.26,77189.79,0.0,0.96738,2e-05,5.70884]
[1779803554641,45.26,77189.79,0.0,0.96738,2e-05,5.70884]
[1779803554678,45.26,77189.79,0.0,0.96738,2e-05,5.70888]
[1779803554726,45.26,77189.79,0.0,0.96738,2e-05,5.70888]
[1779803555732,45.26,77184.19,0.0,0.96727,2e-05,5.72515]
[1779803556739,45.26,77172.9,0.0,0.96703,2e-05,5.75798]
[1779803558483,45.26,77172.9,0.0,0.96703,2e-05,5.75798]
[1779803558576,45.26,77172.9,0.0,0.96703,2e-05,5.75798]
[1779803558724,45.26,77172.9,0.0,0.96703,2e-05,5.75798]
[1779803558649,45.26,77174.31,0.0,0.96706,2e-05,5.75379]
[1779803560089,45.26,77174.57,0.0,0.96707,2e-05,5.75303]
[1779803560140,45.26,77174.57,0.0,0.96707,2e-05,5.75303]
[1779803560221,45.26,77174.57,0.0,0.96707,2e-05,5.75303]
[1779803566188,45.26,77171.93,0.0,0.96701,2e-05,5.76048]
[1779803566225,45.26,77171.93,0.0,0.96701,2e-05,5.76048]
[1779803566226,45.26,77171.93,0.0,0.96701,2e-05,5.76048]
[1779803566480,45.26,77171.93,0.0,0.96701,2e-05,5.76048]
[1779803566497,45.26,77169.95,0.0,0.96697,2e-05,5.76619]
[1779803566760,45.26,77169.95,0.0,0.96697,2e-05,5.76619]
[1779803566810,45.26,77169.95,0.0,0.96697,2e-05,5.76619]
[1779803566972,45.26,77169.95,0.0,0.96697,2e-05,5.76619]
[1779803568851,45.26,77180.18,0.0,0.96719,2e-05,5.73622]
[1779803569858,45.26,77191.33,0.0,0.96742,2e-05,5.70387]
[1779803570885,45.26,77208.85,0.0,0.96777,2e-05,5.65337]
[1779803571884,45.26,77208.85,0.0,0.96777,2e-05,5.65337]
[1779803571944,45.26,77213.22,0.0,0.96786,2e-05,5.64081]
[1779803572886,45.26,77196.6,0.0,0.96752,2e-05,5.68895]
[1779803573896,45.26,77196.55,0.0,0.96752,2e-05,5.68916]
[1779803575015,45.26,77196.55,0.0,0.96752,2e-05,5.68916]
[1779803575056,45.26,77197.65,0.0,0.96754,2e-05,5.68605]
[1779803576098,45.26,77197.65,0.0,0.96754,2e-05,5.68605]
[1779803576237,45.26,77197.65,0.0,0.96754,2e-05,5.68605]
[1779803576456,45.26,77197.65,0.0,0.96754,2e-05,5.68605]
[1779803576482,45.26,77197.65,0.0,0.96754,2e-05,5.68605]
[1779803576914,45.26,77190.45,0.0,0.96739,2e-05,5.70701]
[1779803579016,45.26,77190.98,0.0,0.9674,2e-05,5.70551]
[1779803579068,45.26,77190.98,0.0,0.9674,2e-05,5.70551]
[1779803579218,45.26,77190.98,0.0,0.9674,2e-05,5.70551]
[1779803579279,45.26,77191.86,0.0,0.96742,2e-05,5.703]
[1779803581954,45.27,77174.07,0.0,0.96705,2e-05,5.75477]
[1779803582958,45.27,77160.23,0.0,0.96677,2e-05,5.79513]
[1779803583965,45.26,77160.48,0.0,0.96677,2e-05,5.79428]
[1779803585592,45.26,77160.48,0.0,0.96677,2e-05,5.79428]
[1779803585730,45.26,77160.48,0.0,0.96677,2e-05,5.79428]
[1779803586502,45.26,77160.53,0.0,0.96678,2e-05,5.79391]
[1779803586550,45.26,77160.53,0.0,0.96678,2e-05,5.79391]
[1779803586726,45.26,77160.53,0.0,0.96678,2e-05,5.79391]
[1779803586688,45.26,77162.13,0.0,0.96681,2e-05,5.78911]
[1779803586986,45.26,77162.92,0.0,0.96683,2e-05,5.7868]
[1779803590008,45.26,77158.44,0.0,0.96673,2e-05,5.79957]
[1779803591015,45.26,77153.44,0.0,0.96663,2e-05,5.8141]
[1779803595128,45.26,77154.57,0.0,0.96666,2e-05,5.81033]
[1779803595230,45.26,77154.57,0.0,0.96666,2e-05,5.81033]
[1779803595436,45.26,77154.57,0.0,0.96666,2e-05,5.81033]
[1779803595492,45.26,77154.57,0.0,0.96666,2e-05,5.81033]
[1779803595538,45.26,77154.55,0.0,0.96666,2e-05,5.81024]
[1779803595850,45.26,77154.55,0.0,0.96666,2e-05,5.81024]
[1779803595898,45.26,77154.55,0.0,0.96666,2e-05,5.81024]
[1779803595977,45.26,77154.55,0.0,0.96666,2e-05,5.81024]
[1779803597062,45.26,77146.71,0.0,0.9665,2e-05,5.83298]
[1779803599071,45.26,77145.31,0.0,0.96647,2e-05,5.83673]
[1779803601086,45.26,77133.74,0.0,0.96623,2e-05,5.87046]
[1779803602093,45.26,77130.76,0.0,0.96617,2e-05,5.87903]
[1779803604106,45.26,77124.02,0.0,0.96603,2e-05,5.89845]
[1779803605202,45.26,77103.16,0.0,0.96558,2e-05,5.96023]
[1779803606122,45.26,77099.79,0.0,0.96551,2e-05,5.96991]
[1779803608723,45.25,77086.09,0.0,0.96522,2e-05,6.01016]
[1779803609144,45.25,77087.02,0.0,0.96524,2e-05,6.00739]
[1779803610152,45.25,77092.41,0.0,0.96536,2e-05,5.99124]
[1779803611162,45.25,77106.81,0.0,0.96568,2e-05,5.94591]
[1779803612169,45.25,77113.11,0.0,0.96582,2e-05,5.92677]
[1779803613176,45.25,77108.32,0.0,0.96572,2e-05,5.9407]
[1779803617211,45.25,77104.27,0.0,0.96564,2e-05,5.95132]
[1779803619228,45.25,77109.58,0.0,0.96576,2e-05,5.93475]
[1779803620104,45.25,77109.58,0.0,0.96576,2e-05,5.93475]
[1779803620220,45.25,77109.58,0.0,0.96576,2e-05,5.93475]
[1779803620234,45.25,77113.86,0.0,0.96585,2e-05,5.92167]
[1779803621241,45.25,77120.78,0.0,0.966,2e-05,5.90079]
[1779803622248,45.24,77128.71,0.0,0.96617,2e-05,5.87702]
[1779803624625,45.24,77132.42,0.0,0.96625,2e-05,5.8658]
[1779803624690,45.24,77139.56,0.0,0.96641,2e-05,5.84451]
[1779803625275,45.24,77111.66,0.0,0.96582,2e-05,5.92695]
[1779803626287,45.24,77114.24,0.0,0.96587,2e-05,5.91894]
[1779803628588,45.24,77111.97,0.0,0.96583,2e-05,5.92537]
[1779803629300,45.24,77117.39,0.0,0.96595,2e-05,5.90861]
[1779803630307,45.24,77124.77,0.0,0.96611,2e-05,5.88643]
[1779803631314,45.24,77118.16,0.0,0.96597,2e-05,5.90577]
[1779803632321,45.24,77108.54,0.0,0.96576,2e-05,5.93409]
[1779803633328,45.24,77105.82,0.0,0.96571,2e-05,5.94185]
[1779803634783,45.24,77105.82,0.0,0.96571,2e-05,5.94185]
[1779803634801,45.24,77105.82,0.0,0.96571,2e-05,5.94185]
[1779803634823,45.24,77115.05,0.0,0.96591,2e-05,5.91372]
[1779803634976,45.24,77115.05,0.0,0.96591,2e-05,5.91372]
[1779803635741,45.24,77115.05,0.0,0.96591,2e-05,5.91372]
[1779803635783,45.24,77115.05,0.0,0.96591,2e-05,5.91372]
[1779803635759,45.24,77112.05,0.0,0.96585,2e-05,5.92264]
[1779803635981,45.24,77112.05,0.0,0.96585,2e-05,5.92264]
[1779803636349,45.24,77121.74,0.0,0.96606,2e-05,5.89354]
[1779803637356,45.23,77128.05,0.0,0.96619,2e-05,5.87458]
[1779803639294,45.23,77128.94,0.0,0.96621,2e-05,5.87172]
[1779803639408,45.23,77128.94,0.0,0.96621,2e-05,5.87172]
[1779803639477,45.23,77128.94,0.0,0.96621,2e-05,5.87172]
[1779803639680,45.23,77128.94,0.0,0.96621,2e-05,5.87172]
[1779803639725,45.23,77128.94,0.0,0.96621,2e-05,5.87172]
[1779803639744,45.23,77128.94,0.0,0.96621,2e-05,5.87172]
[1779803639765,45.23,77127.15,0.0,0.96618,2e-05,5.87678]
[1779803639976,45.23,77127.15,0.0,0.96618,2e-05,5.87678]
[1779803640010,45.23,77127.15,0.0,0.96618,2e-05,5.87678]
[1779803642723,45.23,77127.27,0.0,0.96618,2e-05,5.87596]
[1779803642771,45.23,77131.1,0.0,0.96626,2e-05,5.8644]
[1779803643768,45.23,77131.1,0.0,0.96626,2e-05,5.8644]
[1779803643820,45.23,77131.1,0.0,0.96626,2e-05,5.8644]
[1779803643970,45.23,77128.69,0.0,0.96621,2e-05,5.87131]
[1779803646793,45.23,77132.85,0.0,0.96631,2e-05,5.85858]
[1779803646842,45.23,77132.85,0.0,0.96631,2e-05,5.85858]
[1779803646969,45.23,77134.43,0.0,0.96634,2e-05,5.85371]
[1779803647434,45.23,77134.23,0.0,0.96634,2e-05,5.85411]
[1779803652472,45.23,77131.67,0.0,0.96629,2e-05,5.86092]
[1779803652517,45.23,77131.67,0.0,0.96629,2e-05,5.86092]
[1779803652721,45.23,77131.67,0.0,0.96629,2e-05,5.86092]
[1779803652731,45.23,77131.67,0.0,0.96629,2e-05,5.86092]
[1779803652772,45.23,77131.67,0.0,0.96629,2e-05,5.86092]
[1779803652737,45.23,77136.31,0.0,0.96639,2e-05,5.84703]
[1779803652971,45.23,77136.31,0.0,0.96639,2e-05,5.84703]
[1779803655490,45.23,77122.98,0.0,0.96611,2e-05,5.8859]
[1779803656237,45.23,77122.98,0.0,0.96611,2e-05,5.8859]
[1779803656314,45.23,77122.98,0.0,0.96611,2e-05,5.8859]
[1779803656467,45.23,77122.98,0.0,0.96611,2e-05,5.8859]
[1779803656602,45.23,77122.98,0.0,0.96611,2e-05,5.8859]
[1779803656644,45.23,77122.98,0.0,0.96611,2e-05,5.8859]
[1779803656726,45.23,77122.98,0.0,0.96611,2e-05,5.8859]
[1779803656746,45.23,77118.38,0.0,0.96601,2e-05,5.89929]
[1779803657504,45.22,77113.57,0.0,0.96591,2e-05,5.91331]
[1779803659518,45.22,77107.15,0.0,0.96578,2e-05,5.93182]
[1779803660525,45.22,77099.11,0.0,0.96561,2e-05,5.95549]
[1779803661533,45.22,77093.29,0.0,0.96549,2e-05,5.97253]
[1779803665710,45.22,77090.11,0.0,0.96543,2e-05,5.98084]
[1779803665719,45.22,77090.11,0.0,0.96543,2e-05,5.98084]
[1779803665818,45.22,77090.09,0.0,0.96543,2e-05,5.98049]
[1779803666025,45.22,77090.09,0.0,0.96543,2e-05,5.98049]
[1779803666076,45.22,77090.09,0.0,0.96543,2e-05,5.98049]
[1779803666225,45.22,77090.09,0.0,0.96543,2e-05,5.98049]
[1779803668223,45.22,77088.08,0.0,0.96539,2e-05,5.98569]
[1779803668581,45.21,77078.66,0.0,0.96519,2e-05,6.01357]
[1779803669588,45.21,77075.81,0.0,0.96513,2e-05,6.02218]
[1779803670595,45.21,77091.51,0.0,0.96547,2e-05,5.97504]
[1779803671602,45.22,77096.32,0.0,0.96558,2e-05,5.95841]
[1779803673552,45.21,77096.26,0.0,0.96558,2e-05,5.95822]
[1779803673604,45.21,77096.26,0.0,0.96558,2e-05,5.95822]
[1779803673719,45.21,77096.26,0.0,0.96558,2e-05,5.95822]
[1779803673803,45.21,77095.61,0.0,0.96557,2e-05,5.95979]
[1779803673956,45.21,77095.61,0.0,0.96557,2e-05,5.95979]
[1779803673969,45.21,77095.61,0.0,0.96557,2e-05,5.95979]
[1779803676569,45.21,77096.65,0.0,0.9656,2e-05,5.95595]
[1779803676639,45.21,77100.75,0.0,0.96569,2e-05,5.94334]
[1779803677651,45.21,77119.64,0.0,0.9661,2e-05,5.88681]
[1779803678655,45.21,77125.91,0.0,0.96623,2e-05,5.86801]
[1779803679227,45.21,77125.91,0.0,0.96623,2e-05,5.86801]
[1779803679662,45.21,77122.17,0.0,0.96615,2e-05,5.87887]
[1779803681676,45.21,77119.14,0.0,0.96609,2e-05,5.88738]
[1779803682683,45.21,77114.98,0.0,0.96601,2e-05,5.89948]
[1779803683591,45.21,77114.98,0.0,0.96601,2e-05,5.89948]
[1779803683642,45.21,77114.98,0.0,0.96601,2e-05,5.89948]
[1779803683719,45.21,77114.98,0.0,0.96601,2e-05,5.89948]
[1779803683815,45.21,77117.58,0.0,0.96606,2e-05,5.8915]
[1779803684276,45.21,77117.58,0.0,0.96606,2e-05,5.8915]
[1779803684468,45.21,77117.58,0.0,0.96606,2e-05,5.8915]
[1779803684597,45.21,77117.58,0.0,0.96606,2e-05,5.8915]
[1779803688221,45.2,77116.24,0.0,0.96604,2e-05,5.89453]
[1779803688749,45.2,77106.33,0.0,0.96583,2e-05,5.92376]
[1779803689351,45.2,77106.33,0.0,0.96583,2e-05,5.92376]
[1779803689403,45.2,77106.33,0.0,0.96583,2e-05,5.92376]
[1779803689470,45.2,77106.33,0.0,0.96583,2e-05,5.92376]
[1779803689756,45.2,77105.35,0.0,0.96581,2e-05,5.92637]
[1779803689984,45.2,77105.35,0.0,0.96581,2e-05,5.92637]
[1779803690122,45.2,77105.35,0.0,0.96581,2e-05,5.92637]
[1779803690224,45.2,77105.35,0.0,0.96581,2e-05,5.92637]
[1779803690775,45.2,77094.15,0.0,0.96557,2e-05,5.9595]
[1779803691775,45.2,77079.68,0.0,0.96526,2e-05,6.00266]
[1779803692782,45.2,77080.69,0.0,0.96528,2e-05,5.99975]
[1779803693789,45.2,77079.39,0.0,0.96525,2e-05,6.00372]
[1779803694796,45.2,77085.04,0.0,0.96538,2e-05,5.98682]
[1779803695599,45.2,77085.04,0.0,0.96538,2e-05,5.98682]
[1779803695720,45.2,77085.04,0.0,0.96538,2e-05,5.98682]
[1779803695803,45.2,77087.26,0.0,0.96542,2e-05,5.98022]
[1779803695923,45.2,77087.26,0.0,0.96542,2e-05,5.98022]
[1779803695974,45.2,77087.26,0.0,0.96542,2e-05,5.98022]
[1779803696810,45.2,77093.25,0.0,0.96555,2e-05,5.96237]
[1779803696937,45.2,77093.25,0.0,0.96555,2e-05,5.96237]
[1779803697818,45.2,77097.03,0.0,0.96563,2e-05,5.95117]
[1779803698727,45.2,77097.03,0.0,0.96563,2e-05,5.95117]
[1779803698825,45.2,77097.44,0.0,0.96564,2e-05,5.95007]
[1779803700842,45.2,77105.29,0.0,0.96581,2e-05,5.92646]
[1779803701431,45.2,77105.29,0.0,0.96581,2e-05,5.92646]
[1779803701474,45.2,77105.29,0.0,0.96581,2e-05,5.92646]
[1779803701831,45.2,77105.29,0.0,0.96581,2e-05,5.92646]
[1779803701882,45.2,77105.29,0.0,0.96581,2e-05,5.92646]
[1779803701847,45.2,77104.35,0.0,0.96579,2e-05,5.92892]
[1779803701974,45.2,77104.35,0.0,0.96579,2e-05,5.92892]
[1779803702854,45.2,77113.98,0.0,0.966,2e-05,5.89997]
[1779803703154,45.2,77113.98,0.0,0.966,2e-05,5.89997]
[1779803703861,45.2,77118.11,0.0,0.96609,2e-05,5.88741]
[1779803704876,45.2,77119.15,0.0,0.96612,2e-05,5.88407]
[1779803705741,45.2,77119.15,0.0,0.96612,2e-05,5.88407]
[1779803705796,45.2,77119.15,0.0,0.96612,2e-05,5.88407]
[1779803705976,45.2,77119.58,0.0,0.96613,2e-05,5.88256]
[1779803706890,45.2,77119.58,0.0,0.96613,2e-05,5.88256]
[1779803706888,45.2,77122.76,0.0,0.9662,2e-05,5.87291]
[1779803707894,45.2,77119.06,0.0,0.96612,2e-05,5.88364]
[1779803709554,45.2,77118.86,0.0,0.96612,2e-05,5.88402]
[1779803709606,45.2,77118.86,0.0,0.96612,2e-05,5.88402]
[1779803709719,45.2,77118.86,0.0,0.96612,2e-05,5.88402]
[1779803709909,45.2,77121.22,0.0,0.96617,2e-05,5.8768]
[1779803712930,45.2,77138.27,0.0,0.96653,2e-05,5.82579]
[1779803715081,45.2,77136.46,0.0,0.9665,2e-05,5.83091]
[1779803715089,45.2,77136.46,0.0,0.9665,2e-05,5.83091]
[1779803715221,45.2,77136.46,0.0,0.9665,2e-05,5.83091]
[1779803715295,45.19,77136.64,0.0,0.9665,2e-05,5.83011]
[1779803718835,45.19,77136.51,0.0,0.9665,2e-05,5.83022]
[1779803718859,45.19,77136.51,0.0,0.9665,2e-05,5.83022]
[1779803718935,45.19,77134.27,0.0,0.96646,2e-05,5.83669]
[1779803719223,45.19,77134.27,0.0,0.96646,2e-05,5.83669]
[1779803719262,45.19,77130.09,0.0,0.96637,2e-05,5.84887]
[1779803722247,45.19,77131.33,0.0,0.9664,2e-05,5.84489]
[1779803722498,45.19,77131.33,0.0,0.9664,2e-05,5.84489]
[1779803722521,45.19,77133.55,0.0,0.96644,2e-05,5.83818]
[1779803723220,45.19,77133.55,0.0,0.96644,2e-05,5.83818]
[1779803723232,45.19,77145.23,0.0,0.96669,2e-05,5.80367]
[1779803724016,45.19,77149.25,0.0,0.96678,2e-05,5.79179]
[1779803726725,45.19,77149.31,0.0,0.96678,2e-05,5.79154]
[1779803731065,45.19,77151.88,0.0,0.96685,2e-05,5.78128]
[1779803736100,45.19,77147.64,0.0,0.96676,2e-05,5.79346]
[1779803738114,45.19,77149.91,0.0,0.96681,2e-05,5.78666]
[1779803740128,45.19,77145.57,0.0,0.96672,2e-05,5.79927]
[1779803743149,45.19,77150.3,0.0,0.96682,2e-05,5.78515]
[1779803744156,45.19,77162.26,0.0,0.96707,2e-05,5.75013]
[1779803745163,45.19,77164.38,0.0,0.96711,2e-05,5.74395]
[1779803747654,45.19,77164.68,0.0,0.96712,2e-05,5.74309]
[1779803748200,45.19,77161.47,0.0,0.96705,2e-05,5.75247]
[1779803753724,45.19,77162.33,0.0,0.96707,2e-05,5.74995]
[1779803753827,45.19,77162.71,0.0,0.96708,2e-05,5.74884]
[1779803755255,45.19,77180.16,0.0,0.96744,2e-05,5.69811]
[1779803756256,45.19,77191.37,0.0,0.96767,2e-05,5.66578]
[1779803757263,45.19,77191.43,0.0,0.96767,2e-05,5.66574]
[1779803758270,45.19,77197.16,0.0,0.96779,2e-05,5.64936]
[1779803759277,45.19,77199.84,0.0,0.96784,2e-05,5.64181]
[1779803761291,45.19,77205.34,0.0,0.96795,2e-05,5.62637]
[1779803762298,45.19,77217.33,0.0,0.96819,2e-05,5.59222]
[1779803763305,45.19,77222.65,0.0,0.9683,2e-05,5.57729]
[1779803764576,45.19,77224.41,0.0,0.96833,2e-05,5.57256]
[1779803765191,45.19,77224.41,0.0,0.96833,2e-05,5.57256]
[1779803765320,45.19,77231.26,0.0,0.96846,2e-05,5.55334]
[1779803766351,45.19,77234.85,0.0,0.96853,2e-05,5.54347]
[1779803767352,45.19,77230.14,0.0,0.96844,2e-05,5.5572]
[1779803769366,45.2,77242.95,0.0,0.96869,2e-05,5.52148]
[1779803770375,45.2,77246.43,0.0,0.96876,2e-05,5.51201]
[1779803771382,45.2,77232.04,0.0,0.96847,2e-05,5.55322]
[1779803772486,45.2,77231.73,0.0,0.96846,2e-05,5.55443]
[1779803773507,45.2,77235.72,0.0,0.96853,2e-05,5.54341]
[1779803774481,45.2,77235.72,0.0,0.96853,2e-05,5.54341]
[1779803774594,45.2,77235.72,0.0,0.96853,2e-05,5.54341]
[1779803774649,45.2,77235.72,0.0,0.96853,2e-05,5.54341]
[1779803774719,45.2,77235.72,0.0,0.96853,2e-05,5.54341]
[1779803775410,45.2,77229.96,0.0,0.96841,2e-05,5.56046]
[1779803776421,45.2,77225.54,0.0,0.96832,2e-05,5.57337]
[1779803777428,45.2,77216.46,0.0,0.96814,2e-05,5.59959]
[1779803778435,45.2,77209.71,0.0,0.968,2e-05,5.61917]
[1779803780453,45.2,77206.24,0.0,0.96793,2e-05,5.62955]
[1779803781459,45.21,77196.86,0.0,0.96773,2e-05,5.65672]
[1779803782466,45.21,77196.04,0.0,0.96772,2e-05,5.65923]
[1779803785487,45.21,77205.96,0.0,0.96792,2e-05,5.6311]
[1779803786877,45.21,77200.7,0.0,0.96781,2e-05,5.6464]
[1779803787501,45.21,77204.04,0.0,0.96787,2e-05,5.63695]
[1779803792536,45.21,77204.46,0.0,0.96789,2e-05,5.63438]
[1779803795557,45.21,77193.47,0.0,0.96766,2e-05,5.66655]
[1779803796900,45.21,77187.8,0.0,0.96754,2e-05,5.68305]
[1779803798579,45.21,77190.42,0.0,0.9676,2e-05,5.67568]
[1779803803614,45.21,77189.92,0.0,0.96758,2e-05,5.67765]
[1779803807642,45.21,77194.32,0.0,0.96767,2e-05,5.66537]
[1779803808649,45.21,77201.62,0.0,0.96782,2e-05,5.64447]
[1779803810663,45.21,77197.63,0.0,0.96773,2e-05,5.65628]
[1779803813684,45.22,77205.51,0.0,0.96789,2e-05,5.63405]
[1779803814691,45.22,77217.39,0.0,0.96813,2e-05,5.60018]
[1779803815700,45.22,77217.3,0.0,0.96813,2e-05,5.60068]
[1779803820734,45.22,77216.69,0.0,0.96811,2e-05,5.60361]
[1779803823756,45.22,77208.32,0.0,0.96793,2e-05,5.6283]
[1779803827784,45.22,77205.0,0.0,0.96786,2e-05,5.63859]
[1779803829798,45.22,77217.66,0.0,0.96811,2e-05,5.60264]
[1779803830805,45.22,77211.58,0.0,0.96799,2e-05,5.62029]
[1779803831812,45.23,77207.42,0.0,0.9679,2e-05,5.63242]
[1779803833826,45.23,77202.98,0.0,0.96781,2e-05,5.64553]
[1779803834833,45.23,77188.31,0.0,0.96751,2e-05,5.68799]
[1779803835840,45.23,77188.37,0.0,0.96751,2e-05,5.6879]
[1779803836847,45.23,77185.82,0.0,0.96746,2e-05,5.69536]
[1779803840875,45.23,77181.4,0.0,0.96737,2e-05,5.70841]
[1779803845911,45.23,77181.99,0.0,0.96738,2e-05,5.70692]
[1779803848932,45.23,77177.61,0.0,0.96728,2e-05,5.71977]
[1779803849939,45.23,77173.4,0.0,0.9672,2e-05,5.73205]
[1779803850946,45.23,77165.2,0.0,0.96703,2e-05,5.75595]
[1779803852960,45.23,77165.72,0.0,0.96705,2e-05,5.75211]
[1779803855981,45.23,77173.76,0.0,0.96722,2e-05,5.72861]
[1779803856988,45.23,77176.41,0.0,0.96727,2e-05,5.72088]
[1779803857995,45.23,77177.03,0.0,0.96729,2e-05,5.71909]
[1779803859002,45.23,77179.68,0.0,0.96734,2e-05,5.71142]
[1779803864036,45.23,77182.66,0.0,0.9674,2e-05,5.70297]
[1779803865044,45.23,77187.22,0.0,0.96749,2e-05,5.68981]
[1779803867058,45.23,77188.22,0.0,0.96751,2e-05,5.68705]
[1779803870080,45.23,77193.58,0.0,0.96762,2e-05,5.67183]
[1779803872093,45.23,77196.83,0.0,0.96769,2e-05,5.66267]
[1779803873100,45.23,77203.02,0.0,0.96781,2e-05,5.64497]
[1779803876121,45.23,77204.58,0.0,0.96784,2e-05,5.64095]
[1779803878134,45.23,77200.31,0.0,0.96775,2e-05,5.65375]
[1779803881156,45.23,77189.83,0.0,0.96753,2e-05,5.68442]
[1779803882163,45.23,77188.98,0.0,0.96751,2e-05,5.68697]
[1779803884177,45.23,77192.25,0.0,0.96758,2e-05,5.67761]
[1779803889212,45.24,77198.14,0.0,0.9677,2e-05,5.66121]
[1779803891226,45.24,77195.78,0.0,0.96764,2e-05,5.66878]
[1779803897269,45.24,77193.83,0.0,0.9676,2e-05,5.67511]
[1779803900291,45.24,77181.32,0.0,0.96734,2e-05,5.71161]
[1779803901298,45.24,77180.79,0.0,0.96733,2e-05,5.71319]
[1779803904322,45.24,77170.31,0.0,0.96711,2e-05,5.74374]
[1779803905329,45.24,77172.05,0.0,0.96715,2e-05,5.73866]
[1779803906336,45.24,77176.43,0.0,0.96724,2e-05,5.72592]
[1779803907343,45.24,77173.87,0.0,0.96718,2e-05,5.73337]
[1779803910368,45.24,77164.21,0.0,0.96698,2e-05,5.7615]
[1779803911375,45.24,77161.99,0.0,0.96695,2e-05,5.76564]
[1779803913389,45.24,77158.32,0.0,0.96687,2e-05,5.77623]
[1779803916410,45.24,77162.21,0.0,0.96696,2e-05,5.76465]
[1779803921445,45.24,77159.27,0.0,0.9669,2e-05,5.77297]
[1779803922452,45.24,77156.56,0.0,0.96684,2e-05,5.78082]
[1779803923459,45.24,77153.81,0.0,0.96678,2e-05,5.78879]
[1779803928494,45.24,77148.83,0.0,0.96668,2e-05,5.80295]
[1779803929601,45.24,77148.83,0.0,0.96668,2e-05,5.80295]
[1779803935543,45.24,77147.91,0.0,0.96667,2e-05,5.80488]
[1779803940581,45.23,77147.43,0.0,0.96666,2e-05,5.8057]
[1779803945642,45.23,77141.29,0.0,0.96654,2e-05,5.82312]
[1779803946627,45.23,77130.76,0.0,0.96632,2e-05,5.85399]
[1779803947995,45.23,77130.07,0.0,0.9663,2e-05,5.85583]
[1779803951661,45.23,77133.21,0.0,0.96638,2e-05,5.84574]
[1779803954682,45.23,77122.19,0.0,0.96615,2e-05,5.87773]
[1779803955689,45.23,77117.3,0.0,0.96604,2e-05,5.89198]
[1779803958161,45.23,77117.68,0.0,0.96605,2e-05,5.89059]
[1779803958710,45.23,77116.81,0.0,0.96604,2e-05,5.89264]
[1779803963745,45.22,77116.3,0.0,0.96604,2e-05,5.89283]
[1779803965759,45.22,77114.15,0.0,0.966,2e-05,5.89868]
[1779803970794,45.22,77127.48,0.0,0.96629,2e-05,5.85785]
[1779803971801,45.22,77126.21,0.0,0.96628,2e-05,5.85909]
[1779803973673,45.22,77126.31,0.0,0.96628,2e-05,5.85858]
[1779803973909,45.22,77123.05,0.0,0.96621,2e-05,5.86802]
[1779803974822,45.22,77118.15,0.0,0.96611,2e-05,5.88231]
[1779803976221,45.22,77118.15,0.0,0.96611,2e-05,5.88231]
[1779803978850,45.21,77125.11,0.0,0.96626,2e-05,5.8607]
[1779803979957,45.21,77125.11,0.0,0.96626,2e-05,5.8607]
[1779803979968,45.21,77125.11,0.0,0.96626,2e-05,5.8607]
[1779803980010,45.21,77125.11,0.0,0.96626,2e-05,5.8607]
[1779803980804,45.21,77124.98,0.0,0.96626,2e-05,5.86088]
[1779803980974,45.21,77124.98,0.0,0.96626,2e-05,5.86088]
[1779803984894,45.21,77129.27,0.0,0.96636,2e-05,5.84718]
[1779803986970,45.21,77130.17,0.0,0.96638,2e-05,5.84434]
[1779803987094,45.21,77130.17,0.0,0.96638,2e-05,5.84434]
[1779803987218,45.21,77130.17,0.0,0.96638,2e-05,5.84434]
[1779803989424,45.21,77127.6,0.0,0.96633,2e-05,5.85137]
[1779803997057,45.21,77128.57,0.0,0.96636,2e-05,5.84719]
[1779803997985,45.21,77135.56,0.0,0.96651,2e-05,5.82623]
[1779803998992,45.2,77139.48,0.0,0.96659,2e-05,5.81455]
[1779803999999,45.21,77146.03,0.0,0.96673,2e-05,5.79569]
[1779804001017,45.21,77170.79,0.0,0.96725,2e-05,5.72331]
[1779804002029,45.21,77186.85,0.0,0.96758,2e-05,5.6768]
[1779804003036,45.21,77184.4,0.0,0.96752,2e-05,5.684]
[1779804004043,45.21,77180.4,0.0,0.96744,2e-05,5.69568]
[1779804004375,45.21,77180.4,0.0,0.96744,2e-05,5.69568]
[1779804005050,45.21,77180.96,0.0,0.96745,2e-05,5.69415]
[1779804006669,45.21,77181.15,0.0,0.96746,2e-05,5.69368]
[1779804006717,45.21,77181.15,0.0,0.96746,2e-05,5.69368]
[1779804010477,45.21,77181.98,0.0,0.96747,2e-05,5.69164]
[1779804011093,45.21,77183.76,0.0,0.96751,2e-05,5.68658]
[1779804015121,45.21,77174.28,0.0,0.96731,2e-05,5.71445]
[1779804018481,45.21,77172.75,0.0,0.96728,2e-05,5.71905]
[1779804019152,45.21,77172.86,0.0,0.96728,2e-05,5.71878]
[1779804020158,45.21,77170.29,0.0,0.96723,2e-05,5.72603]
[1779804021166,45.21,77165.49,0.0,0.96713,2e-05,5.73977]
[1779804023360,45.21,77166.22,0.0,0.96715,2e-05,5.73715]
[1779804023465,45.21,77166.22,0.0,0.96715,2e-05,5.73715]
[1779804023717,45.21,77166.22,0.0,0.96715,2e-05,5.73715]
[1779804026201,45.21,77176.77,0.0,0.96737,2e-05,5.70573]
[1779804027208,45.2,77170.53,0.0,0.96724,2e-05,5.7236]
[1779804027501,45.2,77170.53,0.0,0.96724,2e-05,5.7236]
[1779804027547,45.2,77170.53,0.0,0.96724,2e-05,5.7236]
[1779804027720,45.2,77170.53,0.0,0.96724,2e-05,5.7236]
[1779804028214,45.2,77167.48,0.0,0.96718,2e-05,5.73227]
[1779804029222,45.2,77163.17,0.0,0.96709,2e-05,5.74459]
[1779804032246,45.2,77135.97,0.0,0.96654,2e-05,5.82116]
[1779804033254,45.2,77129.32,0.0,0.9664,2e-05,5.84047]
[1779804034261,45.2,77128.12,0.0,0.96638,2e-05,5.84361]
[1779804036277,45.2,77122.38,0.0,0.96626,2e-05,5.86021]
[1779804039882,45.2,77120.77,0.0,0.96623,2e-05,5.86458]
[1779804039970,45.2,77120.77,0.0,0.96623,2e-05,5.86458]
[1779804042009,45.2,77119.92,0.0,0.96622,2e-05,5.86667]
[1779804043299,45.2,77123.31,0.0,0.96629,2e-05,5.85598]
[1779804044089,45.2,77123.31,0.0,0.96629,2e-05,5.85598]
[1779804044122,45.2,77123.31,0.0,0.96629,2e-05,5.85598]
[1779804044230,45.2,77123.31,0.0,0.96629,2e-05,5.85598]
[1779804044190,45.19,77126.47,0.0,0.96636,2e-05,5.84618]
[1779804047591,45.19,77127.53,0.0,0.96639,2e-05,5.84215]
[1779804047718,45.19,77127.53,0.0,0.96639,2e-05,5.84215]
[1779804047986,45.19,77127.53,0.0,0.96639,2e-05,5.84215]
[1779804048223,45.19,77127.53,0.0,0.96639,2e-05,5.84215]
[1779804048272,45.19,77122.58,0.0,0.96629,2e-05,5.85587]
[1779804051387,45.19,77110.06,0.0,0.96604,2e-05,5.89154]
[1779804052873,45.19,77110.06,0.0,0.96604,2e-05,5.89154]
[1779804052971,45.19,77110.06,0.0,0.96604,2e-05,5.89154]
[1779804052995,45.19,77110.06,0.0,0.96604,2e-05,5.89154]
[1779804053074,45.18,77111.26,0.0,0.96607,2e-05,5.88697]
[1779804053965,45.18,77111.26,0.0,0.96607,2e-05,5.88697]
[1779804054220,45.18,77111.26,0.0,0.96607,2e-05,5.88697]
[1779804055415,45.18,77108.26,0.0,0.96602,2e-05,5.8943]
[1779804060451,45.17,77112.53,0.0,0.96613,2e-05,5.87897]
[1779804062466,45.17,77118.92,0.0,0.96627,2e-05,5.85904]
[1779804064122,45.17,77118.92,0.0,0.96627,2e-05,5.85904]
[1779804064174,45.17,77118.92,0.0,0.96627,2e-05,5.85904]
[1779804064221,45.17,77118.92,0.0,0.96627,2e-05,5.85904]
[1779804064261,45.17,77123.25,0.0,0.96636,2e-05,5.84577]
[1779804064479,45.17,77125.55,0.0,0.96642,2e-05,5.83853]
[1779804066809,45.17,77130.87,0.0,0.96653,2e-05,5.82198]
[1779804067456,45.17,77130.87,0.0,0.96653,2e-05,5.82198]
[1779804067468,45.17,77130.87,0.0,0.96653,2e-05,5.82198]
[1779804067500,45.17,77130.87,0.0,0.96653,2e-05,5.82198]
[1779804068553,45.17,77130.5,0.0,0.96653,2e-05,5.82267]
[1779804068795,45.17,77130.5,0.0,0.96653,2e-05,5.82267]
[1779804069514,45.17,77144.01,0.0,0.96682,2e-05,5.78217]
[1779804070521,45.16,77149.01,0.0,0.96693,2e-05,5.76719]
[1779804072535,45.16,77151.73,0.0,0.96699,2e-05,5.75863]
[1779804074421,45.16,77153.19,0.0,0.96702,2e-05,5.75407]
[1779804074470,45.16,77153.19,0.0,0.96702,2e-05,5.75407]
[1779804074545,45.16,77153.19,0.0,0.96702,2e-05,5.75407]
[1779804074723,45.16,77153.19,0.0,0.96702,2e-05,5.75407]
[1779804078577,45.16,77148.04,0.0,0.96692,2e-05,5.76766]
[1779804084100,45.16,77149.46,0.0,0.96696,2e-05,5.76226]
[1779804084220,45.16,77149.46,0.0,0.96696,2e-05,5.76226]
[1779804084244,45.16,77149.46,0.0,0.96696,2e-05,5.76226]
[1779804085081,45.15,77147.89,0.0,0.96693,2e-05,5.76655]
[1779804085219,45.15,77147.89,0.0,0.96693,2e-05,5.76655]
[1779804088647,45.15,77153.24,0.0,0.96705,2e-05,5.74938]
[1779804089707,45.15,77153.24,0.0,0.96705,2e-05,5.74938]
[1779804089720,45.15,77153.24,0.0,0.96705,2e-05,5.74938]
[1779804089968,45.15,77153.24,0.0,0.96705,2e-05,5.74938]
[1779804095203,45.15,77154.85,0.0,0.96711,2e-05,5.74103]
[1779804095433,45.15,77153.06,0.0,0.96707,2e-05,5.74599]
[1779804095473,45.15,77153.06,0.0,0.96707,2e-05,5.74599]
[1779804095517,45.15,77153.06,0.0,0.96707,2e-05,5.74599]
[1779804095770,45.15,77153.06,0.0,0.96707,2e-05,5.74599]
[1779804095969,45.15,77153.06,0.0,0.96707,2e-05,5.74599]
[1779804096704,45.15,77143.38,0.0,0.96687,2e-05,5.77374]
[1779804097710,45.15,77135.59,0.0,0.96671,2e-05,5.79627]
[1779804098403,45.15,77135.59,0.0,0.96671,2e-05,5.79627]
[1779804098469,45.15,77135.59,0.0,0.96671,2e-05,5.79627]
[1779804098547,45.15,77135.59,0.0,0.96671,2e-05,5.79627]
[1779804098911,45.15,77135.59,0.0,0.96671,2e-05,5.79627]
[1779804098969,45.15,77135.59,0.0,0.96671,2e-05,5.79627]
[1779804099016,45.14,77141.41,0.0,0.96684,2e-05,5.77882]
[1779804100731,45.14,77148.22,0.0,0.96698,2e-05,5.75822]
[1779804101920,45.14,77148.22,0.0,0.96698,2e-05,5.75822]
[1779804101929,45.14,77148.22,0.0,0.96698,2e-05,5.75822]
[1779804101976,45.14,77148.22,0.0,0.96698,2e-05,5.75822]
[1779804102745,45.14,77152.94,0.0,0.96709,2e-05,5.74384]
[1779804107780,45.14,77152.87,0.0,0.96709,2e-05,5.74265]
[1779804108787,45.14,77166.33,0.0,0.96738,2e-05,5.70319]
[1779804109794,45.14,77168.45,0.0,0.96742,2e-05,5.69683]
[1779804110805,45.14,77172.47,0.0,0.9675,2e-05,5.68498]
[1779804111812,45.14,77183.82,0.0,0.96774,2e-05,5.65198]
[1779804113269,45.14,77204.06,0.0,0.96815,2e-05,5.59367]
[1779804113838,45.14,77207.45,0.0,0.96822,2e-05,5.58395]
[1779804114845,45.14,77199.1,0.0,0.96805,2e-05,5.60788]
[1779804116796,45.14,77198.67,0.0,0.96804,2e-05,5.60907]
[1779804118258,45.14,77191.14,0.0,0.96789,2e-05,5.63062]
[1779804119283,45.14,77187.53,0.0,0.96782,2e-05,5.64094]
[1779804121009,45.14,77186.44,0.0,0.9678,2e-05,5.64398]
[1779804121228,45.14,77186.44,0.0,0.9678,2e-05,5.64398]
[1779804121894,45.13,77179.35,0.0,0.96765,2e-05,5.66424]
[1779804126930,45.13,77179.31,0.0,0.96766,2e-05,5.66367]
[1779804127937,45.13,77186.01,0.0,0.96779,2e-05,5.64433]
[1779804128944,45.13,77191.9,0.0,0.96791,2e-05,5.62712]
[1779804130173,45.13,77191.9,0.0,0.96791,2e-05,5.62712]
[1779804130288,45.13,77191.9,0.0,0.96791,2e-05,5.62712]
[1779804130376,45.13,77191.9,0.0,0.96791,2e-05,5.62712]
[1779804130433,45.13,77184.11,0.0,0.96776,2e-05,5.64948]
[1779804130754,45.13,77184.11,0.0,0.96776,2e-05,5.64948]
[1779804130972,45.13,77184.11,0.0,0.96776,2e-05,5.64948]
[1779804131063,45.13,77171.52,0.0,0.9675,2e-05,5.6859]
[1779804131965,45.13,77166.31,0.0,0.96739,2e-05,5.70071]
[1779804132972,45.13,77161.31,0.0,0.96729,2e-05,5.71504]
[1779804134342,45.13,77161.31,0.0,0.96729,2e-05,5.71504]
[1779804134393,45.13,77161.31,0.0,0.96729,2e-05,5.71504]
[1779804134477,45.13,77161.31,0.0,0.96729,2e-05,5.71504]
[1779804134432,45.13,77157.25,0.0,0.96721,2e-05,5.72663]
[1779804137002,45.13,77152.76,0.0,0.96712,2e-05,5.73897]
[1779804138007,45.13,77137.84,0.0,0.96681,2e-05,5.78235]
[1779804139014,45.13,77136.57,0.0,0.96679,2e-05,5.78573]
[1779804142022,45.13,77135.16,0.0,0.96676,2e-05,5.78916]
[1779804142074,45.13,77135.16,0.0,0.96676,2e-05,5.78916]
[1779804142227,45.13,77135.16,0.0,0.96676,2e-05,5.78916]
[1779804143383,45.12,77135.37,0.0,0.96677,2e-05,5.78819]
[1779804143484,45.12,77144.98,0.0,0.96697,2e-05,5.75966]
[1779804144263,45.12,77147.7,0.0,0.96703,2e-05,5.7514]
[1779804148441,45.12,77145.86,0.0,0.967,2e-05,5.7559]
[1779804148459,45.12,77145.86,0.0,0.967,2e-05,5.7559]
[1779804148483,45.12,77140.4,0.0,0.96689,2e-05,5.77159]
[1779804151467,45.12,77141.47,0.0,0.96691,2e-05,5.76781]
[1779804151510,45.12,77141.47,0.0,0.96691,2e-05,5.76781]
[1779804151544,45.12,77141.47,0.0,0.96691,2e-05,5.76781]
[1779804151563,45.12,77139.75,0.0,0.96689,2e-05,5.77023]
[1779804152092,45.12,77139.75,0.0,0.96689,2e-05,5.77023]
[1779804152106,45.12,77147.73,0.0,0.96706,2e-05,5.74655]
[1779804153113,45.12,77151.69,0.0,0.96715,2e-05,5.7347]
[1779804156593,45.11,77150.85,0.0,0.96713,2e-05,5.73637]
[1779804156645,45.11,77150.85,0.0,0.96713,2e-05,5.73637]
[1779804156723,45.11,77150.85,0.0,0.96713,2e-05,5.73637]
[1779804159155,45.11,77147.57,0.0,0.96707,2e-05,5.74515]
[1779804161870,45.11,77147.72,0.0,0.96708,2e-05,5.74415]
[1779804161876,45.11,77147.72,0.0,0.96708,2e-05,5.74415]
[1779804161970,45.11,77147.72,0.0,0.96708,2e-05,5.74415]
[1779804162176,45.11,77152.36,0.0,0.96718,2e-05,5.73032]
[1779804164190,45.11,77154.42,0.0,0.96722,2e-05,5.72433]
[1779804166879,45.11,77153.73,0.0,0.9672,2e-05,5.72639]
[1779804166923,45.11,77153.73,0.0,0.9672,2e-05,5.72639]
[1779804166973,45.11,77153.73,0.0,0.9672,2e-05,5.72639]
[1779804168220,45.11,77147.56,0.0,0.96708,2e-05,5.74443]
[1779804169227,45.11,77131.97,0.0,0.96675,2e-05,5.79009]
[1779804170385,45.11,77131.97,0.0,0.96675,2e-05,5.79009]
[1779804170454,45.11,77131.97,0.0,0.96675,2e-05,5.79009]
[1779804170457,45.11,77132.1,0.0,0.96675,2e-05,5.78962]
[1779804172457,45.11,77132.16,0.0,0.96675,2e-05,5.78935]
[1779804176884,45.11,77133.41,0.0,0.96678,2e-05,5.7852]
[1779804176968,45.11,77133.41,0.0,0.96678,2e-05,5.7852]
[1779804177129,45.11,77133.41,0.0,0.96678,2e-05,5.7852]
[1779804177283,45.11,77131.25,0.0,0.96674,2e-05,5.79146]
[1779804178290,45.11,77123.73,0.0,0.96658,2e-05,5.8135]
[1779804179305,45.11,77115.97,0.0,0.96642,2e-05,5.83627]
[1779804180218,45.11,77115.97,0.0,0.96642,2e-05,5.83627]
[1779804181314,45.11,77122.07,0.0,0.96655,2e-05,5.81792]
[1779804183128,45.11,77122.51,0.0,0.96656,2e-05,5.81648]
[1779804183351,45.11,77122.51,0.0,0.96656,2e-05,5.81648]
[1779804183407,45.11,77125.43,0.0,0.96662,2e-05,5.80774]
[1779804184477,45.11,77125.43,0.0,0.96662,2e-05,5.80774]
[1779804184578,45.11,77129.67,0.0,0.96671,2e-05,5.79514]
[1779804186349,45.11,77115.72,0.0,0.96642,2e-05,5.83607]
[1779804187340,45.11,77115.72,0.0,0.96642,2e-05,5.83607]
[1779804187356,45.11,77117.99,0.0,0.96647,2e-05,5.8292]
[1779804188363,45.11,77107.15,0.0,0.96624,2e-05,5.86111]
[1779804189370,45.11,77104.79,0.0,0.96619,2e-05,5.86805]
[1779804191393,45.11,77096.88,0.0,0.96602,2e-05,5.89142]
[1779804192393,45.1,77088.86,0.0,0.96585,2e-05,5.91521]
[1779804193836,45.1,77089.83,0.0,0.96587,2e-05,5.91217]
[1779804193920,45.1,77089.83,0.0,0.96587,2e-05,5.91217]
[1779804194407,45.1,77094.05,0.0,0.96596,2e-05,5.89945]
[1779804195272,45.1,77094.05,0.0,0.96596,2e-05,5.89945]
[1779804195413,45.1,77096.12,0.0,0.96601,2e-05,5.89317]
[1779804197429,45.1,77106.57,0.0,0.96623,2e-05,5.86191]
[1779804198435,45.1,77118.59,0.0,0.96649,2e-05,5.8263]
[1779804199442,45.1,77118.2,0.0,0.96648,2e-05,5.82746]
[1779804200449,45.1,77120.44,0.0,0.96653,2e-05,5.82086]
[1779804201472,45.1,77120.44,0.0,0.96653,2e-05,5.82086]
[1779804201573,45.1,77117.54,0.0,0.96647,2e-05,5.82944]
[1779804205489,45.1,77126.92,0.0,0.96667,2e-05,5.80181]
[1779804206495,45.1,77139.55,0.0,0.96693,2e-05,5.76477]
[1779804207502,45.1,77136.69,0.0,0.96687,2e-05,5.77328]
[1779804208026,45.1,77136.69,0.0,0.96687,2e-05,5.77328]
[1779804208076,45.1,77136.69,0.0,0.96687,2e-05,5.77328]
[1779804208224,45.1,77136.69,0.0,0.96687,2e-05,5.77328]
[1779804208509,45.1,77132.96,0.0,0.96679,2e-05,5.78433]
[1779804209515,45.1,77121.16,0.0,0.96654,2e-05,5.81914]
[1779804210523,45.1,77101.09,0.0,0.96611,2e-05,5.87857]
[1779804211530,45.1,77099.22,0.0,0.96609,2e-05,5.88173]
[1779804214551,45.1,77104.18,0.0,0.9662,2e-05,5.86676]
[1779804215558,45.1,77107.08,0.0,0.96626,2e-05,5.8581]
[1779804216572,45.1,77113.77,0.0,0.9664,2e-05,5.83825]
[1779804218586,45.1,77122.15,0.0,0.96658,2e-05,5.8135]
[1779804221607,45.1,77127.73,0.0,0.96669,2e-05,5.79716]
[1779804224629,45.1,77126.11,0.0,0.96666,2e-05,5.80209]
[1779804228657,45.1,77135.62,0.0,0.96686,2e-05,5.77438]
[1779804229674,45.1,77146.54,0.0,0.96708,2e-05,5.74247]
[1779804230674,45.1,77152.35,0.0,0.9672,2e-05,5.72562]
[1779804231681,45.11,77162.61,0.0,0.96742,2e-05,5.69592]
[1779804233695,45.11,77162.81,0.0,0.96742,2e-05,5.69576]
[1779804234702,45.11,77165.3,0.0,0.96747,2e-05,5.68876]
[1779804239737,45.11,77164.79,0.0,0.96745,2e-05,5.69145]
[1779804240757,45.11,77159.49,0.0,0.96734,2e-05,5.70709]
[1779804241764,45.11,77154.31,0.0,0.96723,2e-05,5.72241]
[1779804242772,45.11,77144.57,0.0,0.96703,2e-05,5.7509]
[1779804243779,45.11,77138.44,0.0,0.9669,2e-05,5.76886]
[1779804246800,45.11,77140.59,0.0,0.96694,2e-05,5.76242]
[1779804247807,45.11,77138.5,0.0,0.9669,2e-05,5.76866]
[1779804248814,45.11,77133.73,0.0,0.9668,2e-05,5.78275]
[1779804249821,45.11,77136.08,0.0,0.96685,2e-05,5.77594]
[1779804250828,45.11,77138.82,0.0,0.9669,2e-05,5.768]
[1779804251835,45.11,77134.06,0.0,0.9668,2e-05,5.78206]
[1779804252842,45.11,77137.42,0.0,0.96687,2e-05,5.77229]
[1779804256870,45.11,77140.43,0.0,0.96693,2e-05,5.76388]
[1779804261904,45.11,77146.13,0.0,0.96705,2e-05,5.74746]
[1779804262912,45.11,77148.05,0.0,0.96709,2e-05,5.74184]
[1779804263919,45.11,77150.27,0.0,0.96714,2e-05,5.73536]
[1779804265933,45.11,77152.8,0.0,0.96719,2e-05,5.728]
[1779804270968,45.11,77152.77,0.0,0.96719,2e-05,5.72821]
[1779804271975,45.11,77156.33,0.0,0.96727,2e-05,5.71558]
[1779804272982,45.11,77147.43,0.0,0.96709,2e-05,5.74158]
[1779804273990,45.11,77127.04,0.0,0.96666,2e-05,5.80136]
[1779804274997,45.11,77123.97,0.0,0.9666,2e-05,5.8103]
[1779804277421,45.12,77121.85,0.0,0.96655,2e-05,5.8173]
[1779804284061,45.12,77122.01,0.0,0.96653,2e-05,5.81944]
[1779804289096,45.13,77120.44,0.0,0.96649,2e-05,5.82587]
[1779804291111,45.13,77110.91,0.0,0.96628,2e-05,5.85475]
[1779804292117,45.13,77108.19,0.0,0.96622,2e-05,5.86312]
[1779804297340,45.13,77108.27,0.0,0.96621,2e-05,5.86404]
[1779804304205,45.14,77107.85,0.0,0.96619,2e-05,5.86756]
[1779804305212,45.14,77118.04,0.0,0.9664,2e-05,5.83768]
[1779804306219,45.14,77118.69,0.0,0.96641,2e-05,5.83609]
[1779804307226,45.14,77110.52,0.0,0.96624,2e-05,5.86059]
[1779804309240,45.14,77108.82,0.0,0.9662,2e-05,5.8662]
[1779804311530,45.14,77116.43,0.0,0.96636,2e-05,5.84424]
[1779804317298,45.15,77117.34,0.0,0.96636,2e-05,5.84346]
[1779804321327,45.15,77114.75,0.0,0.9663,2e-05,5.85134]
[1779804326362,45.15,77115.69,0.0,0.96633,2e-05,5.84835]
[1779804328376,45.15,77120.87,0.0,0.96644,2e-05,5.83297]
[1779804329384,45.15,77116.76,0.0,0.96635,2e-05,5.8451]
[1779804333412,45.15,77113.48,0.0,0.96629,2e-05,5.8522]
[1779804338449,45.14,77097.54,0.0,0.96596,2e-05,5.89926]
[1779804339454,45.14,77095.21,0.0,0.96591,2e-05,5.90607]
[1779804340461,45.14,77100.62,0.0,0.96602,2e-05,5.88983]
[1779804342475,45.15,77110.6,0.0,0.96623,2e-05,5.8607]
[1779804343482,45.15,77111.54,0.0,0.96625,2e-05,5.8582]
[1779804347510,45.15,77103.38,0.0,0.96607,2e-05,5.88357]
[1779804348517,45.15,77095.35,0.0,0.9659,2e-05,5.9077]
[1779804350531,45.15,77093.88,0.0,0.96586,2e-05,5.91248]
[1779804351538,45.15,77088.46,0.0,0.96574,2e-05,5.92885]
[1779804354559,45.15,77085.63,0.0,0.96568,2e-05,5.93781]
[1779804358598,45.15,77074.16,0.0,0.96543,2e-05,5.97277]
[1779804359604,45.15,77072.02,0.0,0.96538,2e-05,5.9793]
[1779804360611,45.15,77079.68,0.0,0.96554,2e-05,5.9564]
[1779804361618,45.15,77089.85,0.0,0.96576,2e-05,5.92611]
[1779804362625,45.15,77090.94,0.0,0.96579,2e-05,5.92303]
[1779804367743,45.16,77091.39,0.0,0.96579,2e-05,5.92241]
[1779804369674,45.16,77094.23,0.0,0.96585,2e-05,5.91449]
[1779804370681,45.16,77102.23,0.0,0.96602,2e-05,5.89087]
[1779804371688,45.16,77096.6,0.0,0.9659,2e-05,5.90786]
[1779804374709,45.16,77102.18,0.0,0.96601,2e-05,5.8919]
[1779804376723,45.16,77099.6,0.0,0.96595,2e-05,5.90005]
[1779804381758,45.16,77096.5,0.0,0.96588,2e-05,5.91038]
[1779804383774,45.16,77100.67,0.0,0.96596,2e-05,5.89838]
[1779804384779,45.17,77106.21,0.0,0.96608,2e-05,5.88213]
[1779804385786,45.17,77109.85,0.0,0.96616,2e-05,5.87156]
[1779804387800,45.17,77107.73,0.0,0.96611,2e-05,5.87838]
[1779804389814,45.17,77112.91,0.0,0.96621,2e-05,5.86354]
[1779804393846,45.17,77115.37,0.0,0.96627,2e-05,5.85509]
[1779804398881,45.17,77115.88,0.0,0.96628,2e-05,5.85419]
[1779804402909,45.17,77117.81,0.0,0.96632,2e-05,5.84792]
[1779804407943,45.17,77116.87,0.0,0.96631,2e-05,5.85002]
[1779804411973,45.17,77125.4,0.0,0.96649,2e-05,5.82418]
[1779804413987,45.17,77125.37,0.0,0.96649,2e-05,5.82404]
[1779804414994,45.17,77130.05,0.0,0.96659,2e-05,5.81026]
[1779804416001,45.17,77132.56,0.0,0.96665,2e-05,5.80262]
[1779804419024,45.17,77141.02,0.0,0.96683,2e-05,5.77748]
[1779804420030,45.17,77143.74,0.0,0.96688,2e-05,5.76946]
[1779804421038,45.17,77149.09,0.0,0.967,2e-05,5.75377]
[1779804422045,45.17,77153.62,0.0,0.96709,2e-05,5.74053]
[1779804423052,45.17,77162.71,0.0,0.96728,2e-05,5.71406]
[1779804424059,45.17,77164.54,0.0,0.96732,2e-05,5.70879]
[1779804425066,45.17,77161.63,0.0,0.96726,2e-05,5.71731]
[1779804429096,45.17,77158.7,0.0,0.96719,2e-05,5.72601]
[1779804431338,45.17,77158.62,0.0,0.96719,2e-05,5.72627]
[1779804431586,45.17,77166.65,0.0,0.96736,2e-05,5.70295]
[1779804432503,45.17,77160.29,0.0,0.96723,2e-05,5.7215]
[1779804438164,45.17,77160.21,0.0,0.96722,2e-05,5.72193]
[1779804439171,45.17,77165.45,0.0,0.96733,2e-05,5.70673]
[1779804443199,45.17,77168.57,0.0,0.96739,2e-05,5.69788]
[1779804446220,45.17,77174.11,0.0,0.96751,2e-05,5.68203]
[1779804449241,45.17,77170.95,0.0,0.96744,2e-05,5.69147]
[1779804450249,45.17,77167.83,0.0,0.96738,2e-05,5.7006]
[1779804451255,45.17,77170.21,0.0,0.96744,2e-05,5.69147]
[1779804453269,45.17,77172.24,0.0,0.96748,2e-05,5.68573]
[1779804454276,45.17,77180.13,0.0,0.96764,2e-05,5.66299]
[1779804457297,45.17,77182.35,0.0,0.96768,2e-05,5.65693]
[1779804459311,45.17,77178.28,0.0,0.9676,2e-05,5.66895]
[1779804460318,45.17,77174.11,0.0,0.96751,2e-05,5.68113]
[1779804462332,45.17,77180.27,0.0,0.96764,2e-05,5.6635]
[1779804465354,45.17,77175.59,0.0,0.96754,2e-05,5.6774]
[1779804468375,45.17,77179.81,0.0,0.96762,2e-05,5.66549]
[1779804472403,45.17,77182.67,0.0,0.96768,2e-05,5.65772]
[1779804476431,45.18,77180.31,0.0,0.96762,2e-05,5.66506]
[1779804480459,45.18,77178.54,0.0,0.96759,2e-05,5.67063]
[1779804481466,45.18,77175.27,0.0,0.96752,2e-05,5.6802]
[1779804482473,45.18,77172.48,0.0,0.96746,2e-05,5.68837]
[1779804484487,45.18,77178.11,0.0,0.96757,2e-05,5.67222]
[1779804487508,45.18,77181.26,0.0,0.96764,2e-05,5.66342]
[1779804492550,45.18,77187.81,0.0,0.96777,2e-05,5.64512]
[1779804493551,45.18,77195.78,0.0,0.96793,2e-05,5.62233]
[1779804494558,45.18,77197.8,0.0,0.96797,2e-05,5.61672]
[1779804499593,45.18,77185.79,0.0,0.96772,2e-05,5.65229]
[1779804500609,45.18,77172.44,0.0,0.96744,2e-05,5.69102]
[1779804501613,45.18,77154.86,0.0,0.96708,2e-05,5.74221]
[1779804502621,45.18,77152.82,0.0,0.96703,2e-05,5.74814]
[1779804503628,45.18,77150.71,0.0,0.96699,2e-05,5.75427]
[1779804505648,45.18,77147.65,0.0,0.96693,2e-05,5.76312]
[1779804507662,45.18,77145.31,0.0,0.96688,2e-05,5.76984]
[1779804512697,45.18,77147.35,0.0,0.96694,2e-05,5.76124]
[1779804513042,45.18,77147.35,0.0,0.96694,2e-05,5.76124]
[1779804513704,45.18,77149.39,0.0,0.96698,2e-05,5.75522]
[1779804515718,45.18,77138.47,0.0,0.96675,2e-05,5.7871]
[1779804516725,45.18,77130.13,0.0,0.96658,2e-05,5.8115]
[1779804518739,45.18,77129.19,0.0,0.96656,2e-05,5.81398]
[1779804519746,45.18,77126.25,0.0,0.9665,2e-05,5.82249]
[1779804522767,45.18,77124.24,0.0,0.96646,2e-05,5.82791]
[1779804523774,45.18,77117.26,0.0,0.96631,2e-05,5.84884]
[1779804524781,45.18,77119.38,0.0,0.96635,2e-05,5.84287]
[1779804525788,45.18,77124.54,0.0,0.96646,2e-05,5.82794]
[1779804530823,45.18,77123.9,0.0,0.96644,2e-05,5.82997]
[1779804531830,45.18,77126.06,0.0,0.96649,2e-05,5.82343]
[1779804533844,45.18,77128.34,0.0,0.96653,2e-05,5.81739]
[1779804537872,45.19,77130.27,0.0,0.96657,2e-05,5.81307]
[1779804538879,45.19,77134.56,0.0,0.96665,2e-05,5.80081]
[1779804539886,45.19,77139.14,0.0,0.96675,2e-05,5.78773]
[1779804544921,45.19,77143.35,0.0,0.96683,2e-05,5.77554]
[1779804549958,45.19,77141.65,0.0,0.9668,2e-05,5.78012]
[1779804550965,45.19,77128.44,0.0,0.96652,2e-05,5.81885]
[1779804552979,45.19,77126.38,0.0,0.96648,2e-05,5.82568]
[1779804554993,45.19,77123.83,0.0,0.96642,2e-05,5.83387]
[1779804560029,45.19,77123.98,0.0,0.96641,2e-05,5.83502]
[1779804561036,45.2,77131.1,0.0,0.96656,2e-05,5.81436]
[1779804562043,45.2,77139.16,0.0,0.96672,2e-05,5.791]
[1779804563050,45.2,77137.23,0.0,0.96668,2e-05,5.79702]
[1779804567078,45.2,77135.24,0.0,0.96664,2e-05,5.80243]
[1779804572991,45.19,77135.62,0.0,0.96667,2e-05,5.79854]
[1779804573121,45.19,77140.57,0.0,0.96677,2e-05,5.78377]
[1779804577149,45.19,77138.39,0.0,0.96673,2e-05,5.78973]
[1779804581177,45.19,77140.27,0.0,0.96677,2e-05,5.78387]
[1779804583191,45.19,77144.16,0.0,0.96685,2e-05,5.77231]
[1779804586212,45.19,77155.23,0.0,0.96709,2e-05,5.73981]
[1779804587219,45.19,77157.2,0.0,0.96713,2e-05,5.73407]
[1779804588226,45.19,77160.06,0.0,0.96719,2e-05,5.72575]
[1779804592254,45.19,77164.63,0.0,0.96728,2e-05,5.71256]
[1779804594268,45.19,77168.38,0.0,0.96736,2e-05,5.70177]
[1779804599399,45.19,77167.67,0.0,0.96734,2e-05,5.70403]
[1779804601317,45.19,77183.87,0.0,0.96767,2e-05,5.65739]
[1779804602324,45.19,77190.27,0.0,0.9678,2e-05,5.63908]
[1779804606352,45.19,77193.52,0.0,0.96786,2e-05,5.63042]
[1779804608366,45.2,77202.78,0.0,0.96805,2e-05,5.60422]
[1779804609373,45.2,77203.42,0.0,0.96806,2e-05,5.60262]
[1779804614408,45.2,77202.06,0.0,0.96803,2e-05,5.60768]
[1779804615415,45.2,77204.94,0.0,0.96808,2e-05,5.59965]
[1779804616422,45.2,77207.74,0.0,0.96814,2e-05,5.59187]
[1779804617429,45.2,77209.45,0.0,0.96817,2e-05,5.58723]
[1779804619443,45.2,77205.7,0.0,0.96809,2e-05,5.59847]
[1779804623471,45.2,77207.35,0.0,0.96812,2e-05,5.59469]
[1779804627501,45.21,77218.1,0.0,0.96833,2e-05,5.56493]
[1779804628507,45.21,77223.37,0.0,0.96843,2e-05,5.55021]
[1779804629439,45.21,77223.37,0.0,0.96843,2e-05,5.55021]
[1779804629468,45.21,77223.37,0.0,0.96843,2e-05,5.55021]
[1779804630132,45.21,77223.37,0.0,0.96843,2e-05,5.55021]
[1779804631529,45.21,77228.22,0.0,0.96853,2e-05,5.53513]
[1779804632536,45.21,77230.21,0.0,0.96857,2e-05,5.52982]
[1779804636564,45.21,77228.21,0.0,0.96852,2e-05,5.53687]
[1779804639128,45.22,77221.0,0.0,0.96837,2e-05,5.55803]
[1779804640592,45.22,77222.67,0.0,0.9684,2e-05,5.55387]
[1779804641599,45.22,77229.22,0.0,0.96853,2e-05,5.53555]
[1779804643613,45.22,77224.22,0.0,0.96843,2e-05,5.55043]
[1779804645627,45.22,77228.17,0.0,0.9685,2e-05,5.53982]
[1779804651669,45.23,77226.37,0.0,0.96845,2e-05,5.54688]
[1779804655698,45.23,77221.95,0.0,0.96836,2e-05,5.56072]
[1779804658719,45.23,77218.1,0.0,0.96827,2e-05,5.57256]
[1779804659726,45.23,77213.79,0.0,0.96818,2e-05,5.58513]
[1779804660733,45.23,77210.0,0.0,0.9681,2e-05,5.59621]
[1779804662749,45.23,77193.39,0.0,0.96776,2e-05,5.64432]
[1779804663754,45.23,77190.5,0.0,0.9677,2e-05,5.65278]
[1779804664761,45.23,77195.99,0.0,0.96782,2e-05,5.6371]
[1779804669798,45.24,77197.4,0.0,0.96784,2e-05,5.6338]
[1779804670804,45.24,77201.78,0.0,0.96793,2e-05,5.62138]
[1779804673825,45.24,77204.1,0.0,0.96797,2e-05,5.61526]
[1779804674833,45.24,77207.12,0.0,0.96803,2e-05,5.6068]
[1779804677854,45.24,77209.44,0.0,0.96807,2e-05,5.60077]
[1779804679869,45.24,77203.68,0.0,0.96795,2e-05,5.61771]
[1779804680876,45.24,77200.41,0.0,0.96789,2e-05,5.62728]
[1779804685911,45.24,77199.72,0.0,0.96787,2e-05,5.6301]
[1779804689939,45.24,77202.02,0.0,0.96791,2e-05,5.62414]
[1779804691953,45.24,77199.96,0.0,0.96788,2e-05,5.62813]
[1779804697995,45.25,77199.61,0.0,0.96786,2e-05,5.63012]
[1779804702025,45.25,77197.67,0.0,0.96782,2e-05,5.63634]
[1779804708067,45.25,77197.94,0.0,0.96782,2e-05,5.63646]
[1779804713105,45.25,77198.01,0.0,0.96781,2e-05,5.63701]
[1779804719147,45.25,77198.32,0.0,0.96781,2e-05,5.637]
[1779804721169,45.26,77202.65,0.0,0.9679,2e-05,5.62486]
[1779804722183,45.26,77208.97,0.0,0.96803,2e-05,5.60689]
[1779804723186,45.26,77223.93,0.0,0.96833,2e-05,5.56434]
[1779804725200,45.26,77223.17,0.0,0.96831,2e-05,5.56698]
[1779804727214,45.26,77233.49,0.0,0.96851,2e-05,5.53818]
[1779804728221,45.26,77238.33,0.0,0.96861,2e-05,5.52473]
[1779804729228,45.26,77238.37,0.0,0.96861,2e-05,5.52493]
[1779804730235,45.26,77244.37,0.0,0.96872,2e-05,5.5083]
[1779804732249,45.26,77242.29,0.0,0.96868,2e-05,5.5149]
[1779804736277,45.27,77245.2,0.0,0.96872,2e-05,5.50814]
[1779804738291,45.27,77246.89,0.0,0.96875,2e-05,5.5041]
[1779804743326,45.27,77246.01,0.0,0.96872,2e-05,5.50886]
[1779804748361,45.28,77245.16,0.0,0.96869,2e-05,5.51314]
[1779804753397,45.28,77246.4,0.0,0.96871,2e-05,5.50925]
[1779804756417,45.29,77244.12,0.0,0.96866,2e-05,5.51683]
[1779804758350,45.29,77243.1,0.0,0.96864,2e-05,5.52008]
[1779804758470,45.29,77243.1,0.0,0.96864,2e-05,5.52008]
[1779804758572,45.29,77244.84,0.0,0.96867,2e-05,5.51551]
[1779804765106,45.29,77243.73,0.0,0.96864,2e-05,5.52051]
[1779804765158,45.29,77243.73,0.0,0.96864,2e-05,5.52051]
[1779804765218,45.29,77243.73,0.0,0.96864,2e-05,5.52051]
[1779804765207,45.29,77246.37,0.0,0.96869,2e-05,5.5134]
[1779804769508,45.3,77241.72,0.0,0.96858,2e-05,5.52836]
[1779804770845,45.3,77241.72,0.0,0.96858,2e-05,5.52836]
[1779804770893,45.3,77241.72,0.0,0.96858,2e-05,5.52836]
[1779804770971,45.3,77241.72,0.0,0.96858,2e-05,5.52836]
[1779804771050,45.3,77232.99,0.0,0.9684,2e-05,5.55346]
[1779804771522,45.3,77233.27,0.0,0.96841,2e-05,5.55297]
[1779804772529,45.3,77243.36,0.0,0.96861,2e-05,5.52466]
[1779804774234,45.3,77243.36,0.0,0.96861,2e-05,5.52466]
[1779804774274,45.3,77243.36,0.0,0.96861,2e-05,5.52466]
[1779804774267,45.3,77248.18,0.0,0.9687,2e-05,5.51138]
[1779804774468,45.3,77248.18,0.0,0.9687,2e-05,5.51138]
[1779804774543,45.3,77247.41,0.0,0.96868,2e-05,5.51393]
[1779804779798,45.3,77246.67,0.0,0.96866,2e-05,5.51747]
[1779804779841,45.3,77246.67,0.0,0.96866,2e-05,5.51747]
[1779804779970,45.3,77246.67,0.0,0.96866,2e-05,5.51747]
[1779804780071,45.31,77244.98,0.0,0.96862,2e-05,5.52261]
[1779804785620,45.31,77247.57,0.0,0.96866,2e-05,5.5174]
[1779804787357,45.31,77248.18,0.0,0.96867,2e-05,5.51603]
[1779804787366,45.31,77248.18,0.0,0.96867,2e-05,5.51603]
[1779804787468,45.31,77248.18,0.0,0.96867,2e-05,5.51603]
[1779804787634,45.31,77248.06,0.0,0.96866,2e-05,5.51673]
[1779804792812,45.32,77246.11,0.0,0.96862,2e-05,5.52364]
[1779804793922,45.32,77246.86,0.0,0.96863,2e-05,5.52186]
[1779804793971,45.32,77246.86,0.0,0.96863,2e-05,5.52186]
[1779804793974,45.32,77246.86,0.0,0.96863,2e-05,5.52186]
[1779804794024,45.32,77250.27,0.0,0.96869,2e-05,5.51256]
[1779804796034,45.32,77249.95,0.0,0.96868,2e-05,5.51382]
[1779804796217,45.32,77249.95,0.0,0.96868,2e-05,5.51382]
[1779804796297,45.32,77249.97,0.0,0.96868,2e-05,5.51412]
[1779804796697,45.32,77243.8,0.0,0.96856,2e-05,5.53193]
[1779804797704,45.32,77238.97,0.0,0.96846,2e-05,5.54594]
[1779804799636,45.32,77238.82,0.0,0.96845,2e-05,5.54667]
[1779804799643,45.32,77238.82,0.0,0.96845,2e-05,5.54667]
[1779804799718,45.32,77238.82,0.0,0.96845,2e-05,5.54667]
[1779804799738,45.32,77237.54,0.0,0.96843,2e-05,5.5506]
[1779804804753,45.33,77238.04,0.0,0.96843,2e-05,5.55065]
[1779804806238,45.33,77238.04,0.0,0.96843,2e-05,5.55065]
[1779804806293,45.33,77230.97,0.0,0.96828,2e-05,5.57104]
[1779804807811,45.33,77228.77,0.0,0.96824,2e-05,5.57756]
[1779804807820,45.33,77228.77,0.0,0.96824,2e-05,5.57756]
[1779804807969,45.33,77228.77,0.0,0.96824,2e-05,5.57756]
[1779804808074,45.33,77228.33,0.0,0.96823,2e-05,5.57906]
[1779804813044,45.33,77228.35,0.0,0.96823,2e-05,5.57775]
[1779804813046,45.33,77228.35,0.0,0.96823,2e-05,5.57775]
[1779804813220,45.33,77228.35,0.0,0.96823,2e-05,5.57775]
[1779804813319,45.33,77230.1,0.0,0.96826,2e-05,5.57301]
[1779804820866,45.34,77231.2,0.0,0.96827,2e-05,5.57195]
[1779804822880,45.34,77244.53,0.0,0.96854,2e-05,5.53463]
[1779804824281,45.34,77244.53,0.0,0.96854,2e-05,5.53463]
[1779804824320,45.34,77249.29,0.0,0.96863,2e-05,5.52149]
[1779804824367,45.34,77249.29,0.0,0.96863,2e-05,5.52149]
[1779804824476,45.34,77249.29,0.0,0.96863,2e-05,5.52149]
[1779804824894,45.34,77248.91,0.0,0.96862,2e-05,5.52291]
[1779804827915,45.34,77262.54,0.0,0.96888,2e-05,5.4855]
[1779804828921,45.34,77269.34,0.0,0.96901,2e-05,5.4668]
[1779804830946,45.34,77279.15,0.0,0.9692,2e-05,5.4402]
[1779804832026,45.34,77279.15,0.0,0.9692,2e-05,5.4402]
[1779804832081,45.34,77279.15,0.0,0.9692,2e-05,5.4402]
[1779804832181,45.35,77292.16,0.0,0.96945,2e-05,5.40439]
[1779804832954,45.35,77285.13,0.0,0.96931,2e-05,5.42452]
[1779804834921,45.35,77282.2,0.0,0.96925,2e-05,5.43321]
[1779804837232,45.35,77282.58,0.0,0.96925,2e-05,5.43314]
[1779804837285,45.35,77282.58,0.0,0.96925,2e-05,5.43314]
[1779804837334,45.35,77283.67,0.0,0.96927,2e-05,5.43059]
[1779804837471,45.35,77283.67,0.0,0.96927,2e-05,5.43059]
[1779804837989,45.35,77283.23,0.0,0.96926,2e-05,5.43232]
[1779804843024,45.36,77284.3,0.0,0.96926,2e-05,5.43183]
[1779804844153,45.36,77284.3,0.0,0.96926,2e-05,5.43183]
[1779804844227,45.36,77284.3,0.0,0.96926,2e-05,5.43183]
[1779804849232,45.37,77285.42,0.0,0.96926,2e-05,5.43128]
[1779804849291,45.37,77285.42,0.0,0.96926,2e-05,5.43128]
[1779804849319,45.37,77285.18,0.0,0.96926,2e-05,5.43245]
[1779804849479,45.37,77285.18,0.0,0.96926,2e-05,5.43245]
[1779804850370,45.37,77285.18,0.0,0.96926,2e-05,5.43245]
[1779804849581,45.37,77285.18,0.0,0.96925,2e-05,5.43295]
[1779804850419,45.37,77285.18,0.0,0.96925,2e-05,5.43295]
[1779804850469,45.37,77285.18,0.0,0.96925,2e-05,5.43295]
[1779804850654,45.37,77285.18,0.0,0.96925,2e-05,5.43295]
[1779804850731,45.37,77285.18,0.0,0.96925,2e-05,5.43295]
[1779804851430,45.37,77288.47,0.0,0.96931,2e-05,5.42426]
[1779804852089,45.37,77295.42,0.0,0.96945,2e-05,5.40542]
[1779804852541,45.37,77295.42,0.0,0.96945,2e-05,5.40542]
[1779804852665,45.37,77295.42,0.0,0.96945,2e-05,5.40542]
[1779804852720,45.37,77295.42,0.0,0.96945,2e-05,5.40542]
[1779804853097,45.37,77296.68,0.0,0.96947,2e-05,5.40245]
[1779804853785,45.37,77296.68,0.0,0.96947,2e-05,5.40245]
[1779804853835,45.37,77296.68,0.0,0.96947,2e-05,5.40245]
[1779804853970,45.37,77296.68,0.0,0.96947,2e-05,5.40245]
[1779804856786,45.38,77295.35,0.0,0.96943,2e-05,5.40779]
[1779804856802,45.38,77295.35,0.0,0.96943,2e-05,5.40779]
[1779804857011,45.38,77295.35,0.0,0.96943,2e-05,5.40779]
[1779804857124,45.38,77284.05,0.0,0.9692,2e-05,5.43983]
[1779804858131,45.38,77279.3,0.0,0.96911,2e-05,5.45359]
[1779804860845,45.38,77276.47,0.0,0.96905,2e-05,5.46242]
[1779804860897,45.38,77276.47,0.0,0.96905,2e-05,5.46242]
[1779804860972,45.38,77276.47,0.0,0.96905,2e-05,5.46242]
[1779804863218,45.38,77276.37,0.0,0.96904,2e-05,5.46358]
[1779804863235,45.38,77276.37,0.0,0.96904,2e-05,5.46358]
[1779804863284,45.38,77272.65,0.0,0.96896,2e-05,5.47444]
[1779804863471,45.38,77272.65,0.0,0.96896,2e-05,5.47444]
[1779804864173,45.38,77272.44,0.0,0.96896,2e-05,5.47545]
[1779804869208,45.39,77271.28,0.0,0.96892,2e-05,5.48077]
[1779804871215,45.39,77271.41,0.0,0.96892,2e-05,5.4808]
[1779804871222,45.39,77266.38,0.0,0.96883,2e-05,5.49311]
[1779804871482,45.39,77266.38,0.0,0.96883,2e-05,5.49311]
[1779804873236,45.39,77271.74,0.0,0.96893,2e-05,5.4788]
[1779804874649,45.39,77270.59,0.0,0.9689,2e-05,5.48244]
[1779804874721,45.39,77270.59,0.0,0.9689,2e-05,5.48244]
[1779804875250,45.4,77271.09,0.0,0.96891,2e-05,5.48144]
[1779804875439,45.4,77271.09,0.0,0.96891,2e-05,5.48144]
[1779804875483,45.4,77271.09,0.0,0.96891,2e-05,5.48144]
[1779804875552,45.4,77271.09,0.0,0.96891,2e-05,5.48144]
[1779804875998,45.4,77271.09,0.0,0.96891,2e-05,5.48144]
[1779804876970,45.4,77268.24,0.0,0.96885,2e-05,5.48985]
[1779804877273,45.4,77268.24,0.0,0.96885,2e-05,5.48985]
[1779804877278,45.4,77267.91,0.0,0.96884,2e-05,5.49116]
[1779804877479,45.4,77267.91,0.0,0.96884,2e-05,5.49116]
[1779804879982,45.4,77265.82,0.0,0.9688,2e-05,5.4978]
[1779804880221,45.4,77265.82,0.0,0.9688,2e-05,5.4978]
[1779804880333,45.4,77265.82,0.0,0.9688,2e-05,5.4978]
[1779804880286,45.4,77267.43,0.0,0.96882,2e-05,5.49364]
[1779804880874,45.4,77267.43,0.0,0.96882,2e-05,5.49364]
[1779804880928,45.4,77267.43,0.0,0.96882,2e-05,5.49364]
[1779804880975,45.4,77267.43,0.0,0.96882,2e-05,5.49364]
[1779804882968,45.4,77267.87,0.0,0.96883,2e-05,5.49316]
[1779804883307,45.4,77276.96,0.0,0.96901,2e-05,5.46802]
[1779804884315,45.4,77278.1,0.0,0.96902,2e-05,5.46524]
[1779804886329,45.41,77282.09,0.0,0.9691,2e-05,5.45491]
[1779804887377,45.41,77282.09,0.0,0.9691,2e-05,5.45491]
[1779804887430,45.41,77282.09,0.0,0.9691,2e-05,5.45491]
[1779804887381,45.41,77284.32,0.0,0.96914,2e-05,5.4491]
[1779804887468,45.41,77284.32,0.0,0.96914,2e-05,5.4491]
[1779804888343,45.41,77302.52,0.0,0.96949,2e-05,5.39884]
[1779804889350,45.41,77306.89,0.0,0.96957,2e-05,5.38716]
[1779804890357,45.41,77306.09,0.0,0.96955,2e-05,5.38992]
[1779804893350,45.41,77308.81,0.0,0.9696,2e-05,5.38349]
[1779804893442,45.41,77308.81,0.0,0.9696,2e-05,5.38349]
[1779804893469,45.41,77308.81,0.0,0.96959,2e-05,5.38406]
[1779804894386,45.42,77319.88,0.0,0.9698,2e-05,5.35401]
[1779804895393,45.42,77324.45,0.0,0.96989,2e-05,5.34197]
[1779804896400,45.42,77325.15,0.0,0.9699,2e-05,5.34066]
[1779804898416,45.42,77333.31,0.0,0.97004,2e-05,5.31949]
[1779804900430,45.43,77336.04,0.0,0.97009,2e-05,5.31331]
[1779804902447,45.43,77338.78,0.0,0.97013,2e-05,5.30715]
[1779804904461,45.43,77335.52,0.0,0.97006,2e-05,5.31747]
[1779804905468,45.43,77322.78,0.0,0.96981,2e-05,5.35321]
[1779804906476,45.45,77318.57,0.0,0.96968,2e-05,5.37146]
[1779804907485,45.45,77313.26,0.0,0.96958,2e-05,5.38675]
[1779804908686,45.45,77313.26,0.0,0.96958,2e-05,5.38675]
[1779804908719,45.45,77313.26,0.0,0.96958,2e-05,5.38675]
[1779804909105,45.45,77313.26,0.0,0.96958,2e-05,5.38675]
[1779804909143,45.45,77313.16,0.0,0.96957,2e-05,5.38815]
[1779804911470,45.45,77315.54,0.0,0.96961,2e-05,5.38156]
[1779804910546,45.46,77309.04,0.0,0.96948,2e-05,5.40012]
[1779804911517,45.46,77311.12,0.0,0.96952,2e-05,5.39491]
[1779804912524,45.46,77319.71,0.0,0.96968,2e-05,5.37166]
[1779804914803,45.46,77319.75,0.0,0.96968,2e-05,5.37209]
[1779804914969,45.46,77319.75,0.0,0.96968,2e-05,5.37209]
[1779804917175,45.46,77319.64,0.0,0.96967,2e-05,5.37354]
[1779804917219,45.46,77319.64,0.0,0.96967,2e-05,5.37354]
[1779804917320,45.47,77312.12,0.0,0.96952,2e-05,5.39549]
[1779804917703,45.47,77312.12,0.0,0.96952,2e-05,5.39549]
[1779804917721,45.47,77312.12,0.0,0.96952,2e-05,5.39549]
[1779804917970,45.47,77312.12,0.0,0.96952,2e-05,5.39549]
[1779804918291,45.47,77312.12,0.0,0.96952,2e-05,5.39549]
[1779804918816,45.47,77312.42,0.0,0.96952,2e-05,5.39519]
[1779804918818,45.47,77305.32,0.0,0.96938,2e-05,5.41543]
[1779804919573,45.47,77297.56,0.0,0.96922,2e-05,5.43753]
[1779804920580,45.47,77294.26,0.0,0.96916,2e-05,5.44719]
[1779804921868,45.47,77294.26,0.0,0.96916,2e-05,5.44719]
[1779804921890,45.47,77294.26,0.0,0.96916,2e-05,5.44719]
[1779804921969,45.47,77294.26,0.0,0.96916,2e-05,5.44719]
[1779804926622,45.48,77300.75,0.0,0.96927,2e-05,5.43132]
[1779804927629,45.48,77305.92,0.0,0.96936,2e-05,5.41785]
[1779804929144,45.48,77305.92,0.0,0.96936,2e-05,5.41785]
[1779804929219,45.48,77305.92,0.0,0.96936,2e-05,5.41785]
[1779804929441,45.48,77307.7,0.0,0.96939,2e-05,5.41339]
[1779804929631,45.48,77307.7,0.0,0.96939,2e-05,5.41339]
[1779804930296,45.48,77307.7,0.0,0.96939,2e-05,5.41339]
[1779804930382,45.48,77307.7,0.0,0.96939,2e-05,5.41339]
[1779804930469,45.48,77307.7,0.0,0.96939,2e-05,5.41339]
[1779804931657,45.48,77303.94,0.0,0.96932,2e-05,5.42311]
[1779804934302,45.48,77302.47,0.0,0.96929,2e-05,5.42768]
[1779804934378,45.48,77302.47,0.0,0.96929,2e-05,5.42768]
[1779804934480,45.48,77302.47,0.0,0.96929,2e-05,5.42768]
[1779804934465,45.49,77301.9,0.0,0.96928,2e-05,5.42974]
[1779804935220,45.49,77301.9,0.0,0.96928,2e-05,5.42974]
[1779804935262,45.49,77301.9,0.0,0.96928,2e-05,5.42974]
[1779804935366,45.49,77301.9,0.0,0.96928,2e-05,5.42974]
[1779804935428,45.49,77304.13,0.0,0.96932,2e-05,5.42401]
[1779804936692,45.49,77301.76,0.0,0.96926,2e-05,5.43155]
[1779804937699,45.49,77305.29,0.0,0.96933,2e-05,5.4222]
[1779804938707,45.49,77307.94,0.0,0.96938,2e-05,5.41532]
[1779804940149,45.49,77307.94,0.0,0.96938,2e-05,5.41532]
[1779804940221,45.49,77307.94,0.0,0.96938,2e-05,5.41532]
[1779804940224,45.49,77307.94,0.0,0.96938,2e-05,5.41532]
[1779804940469,45.49,77307.94,0.0,0.96938,2e-05,5.41532]
[1779804940720,45.49,77312.66,0.0,0.96946,2e-05,5.40322]
[1779804945756,45.5,77317.57,0.0,0.96954,2e-05,5.3922]
[1779804946613,45.5,77317.57,0.0,0.96954,2e-05,5.3922]
[1779804946665,45.5,77317.57,0.0,0.96954,2e-05,5.3922]
[1779804946721,45.5,77317.57,0.0,0.96954,2e-05,5.3922]
[1779804947770,45.5,77315.38,0.0,0.96949,2e-05,5.39933]
[1779804951531,45.5,77314.41,0.0,0.96946,2e-05,5.40305]
[1779804950791,45.51,77311.98,0.0,0.96941,2e-05,5.4103]
[1779804951619,45.51,77311.98,0.0,0.96941,2e-05,5.4103]
[1779804951717,45.51,77311.98,0.0,0.96941,2e-05,5.4103]
[1779804952520,45.51,77308.8,0.0,0.96935,2e-05,5.41963]
[1779804955826,45.51,77301.27,0.0,0.96919,2e-05,5.44249]
[1779804956833,45.51,77288.2,0.0,0.96893,2e-05,5.47944]
[1779804957840,45.51,77288.0,0.0,0.96892,2e-05,5.48038]
[1779804958953,45.51,77288.0,0.0,0.96892,2e-05,5.48038]
[1779804958971,45.51,77288.0,0.0,0.96892,2e-05,5.48038]
[1779804958999,45.51,77288.0,0.0,0.96892,2e-05,5.48038]
[1779804959031,45.52,77292.34,0.0,0.969,2e-05,5.46862]
[1779804959581,45.52,77292.34,0.0,0.969,2e-05,5.46862]
[1779804959721,45.52,77292.34,0.0,0.969,2e-05,5.46862]
[1779804963882,45.52,77298.87,0.0,0.96912,2e-05,5.45237]
[1779804964890,45.52,77306.83,0.0,0.96927,2e-05,5.43062]
[1779804965726,45.52,77306.83,0.0,0.96927,2e-05,5.43062]
[1779804965770,45.52,77306.83,0.0,0.96927,2e-05,5.43062]
[1779804965972,45.52,77306.83,0.0,0.96927,2e-05,5.43062]
[1779804966072,45.52,77311.36,0.0,0.96936,2e-05,5.4185]
[1779804966906,45.52,77324.51,0.0,0.96961,2e-05,5.38256]
[1779804967913,45.52,77333.19,0.0,0.96977,2e-05,5.35916]
[1779804968920,45.53,77335.42,0.0,0.96981,2e-05,5.3536]
[1779804969927,45.53,77337.55,0.0,0.96985,2e-05,5.34834]
[1779804970677,45.53,77337.55,0.0,0.96985,2e-05,5.34834]
[1779804970712,45.53,77337.55,0.0,0.96985,2e-05,5.34834]
[1779804970721,45.53,77337.55,0.0,0.96985,2e-05,5.34834]
[1779804971340,45.53,77339.8,0.0,0.96989,2e-05,5.34275]
[1779804976979,45.54,77341.64,0.0,0.9699,2e-05,5.34133]
[1779804978993,45.54,77350.48,0.0,0.97006,2e-05,5.31831]
[1779804981007,45.54,77353.25,0.0,0.9701,2e-05,5.31202]
[1779804982949,45.55,77354.44,0.0,0.97012,2e-05,5.30942]
[1779804982967,45.55,77354.44,0.0,0.97012,2e-05,5.30942]
[1779804983001,45.55,77354.44,0.0,0.97012,2e-05,5.30942]
[1779804984814,45.55,77353.51,0.0,0.97009,2e-05,5.31328]
[1779804984968,45.55,77353.51,0.0,0.97009,2e-05,5.31328]
[1779804987049,45.55,77356.73,0.0,0.97014,2e-05,5.30643]
[1779804988056,45.57,77359.8,0.0,0.97015,2e-05,5.3046]
[1779804989094,45.57,77359.8,0.0,0.97015,2e-05,5.3046]
[1779804989144,45.57,77359.8,0.0,0.97015,2e-05,5.3046]
[1779804989218,45.57,77359.8,0.0,0.97015,2e-05,5.3046]
[1779804992100,45.61,77368.18,0.0,0.97023,2e-05,5.29383]
[1779804993106,45.61,77386.1,0.0,0.97057,2e-05,5.24517]
[1779804994134,45.61,77397.06,0.0,0.97076,2e-05,5.21657]
[1779804995142,45.61,77399.55,0.0,0.97081,2e-05,5.21001]
[1779804996066,45.61,77399.55,0.0,0.97081,2e-05,5.21001]
[1779804996148,45.61,77391.76,0.0,0.97066,2e-05,5.23119]
[1779804997155,45.61,77389.85,0.0,0.97062,2e-05,5.23759]
[1779805000176,45.61,77392.47,0.0,0.97067,2e-05,5.23085]
[1779805001183,45.62,77390.52,0.0,0.97062,2e-05,5.23738]
[1779805002190,45.62,77399.39,0.0,0.97079,2e-05,5.21356]
[1779805003197,45.62,77403.32,0.0,0.97085,2e-05,5.20454]
[1779805004166,45.62,77403.32,0.0,0.97085,2e-05,5.20454]
[1779805004217,45.62,77403.32,0.0,0.97085,2e-05,5.20454]
[1779805007225,45.63,77401.2,0.0,0.97077,2e-05,5.21541]
[1779805008232,45.63,77406.1,0.0,0.97086,2e-05,5.20238]
[1779805011253,45.64,77401.27,0.0,0.97077,2e-05,5.2159]
[1779805012861,45.64,77401.04,0.0,0.97077,2e-05,5.21667]
[1779805012913,45.64,77401.04,0.0,0.97077,2e-05,5.21667]
[1779805012968,45.64,77401.04,0.0,0.97077,2e-05,5.21667]
[1779805018104,45.64,77401.75,0.0,0.97077,2e-05,5.21549]
[1779805018522,45.64,77401.75,0.0,0.97077,2e-05,5.21549]
[1779805018570,45.64,77401.75,0.0,0.97077,2e-05,5.21549]
[1779805018624,45.64,77396.49,0.0,0.97067,2e-05,5.22982]
[1779805018719,45.64,77396.49,0.0,0.97067,2e-05,5.22982]
[1779805019309,45.64,77388.54,0.0,0.97052,2e-05,5.25144]
[1779805020316,45.64,77383.78,0.0,0.97043,2e-05,5.26442]
[1779805021323,45.64,77363.84,0.0,0.97006,2e-05,5.31876]
[1779805022329,45.64,77355.18,0.0,0.96989,2e-05,5.34243]
[1779805023337,45.64,77340.28,0.0,0.96961,2e-05,5.38331]
[1779805024344,45.64,77338.97,0.0,0.96958,2e-05,5.38678]
[1779805025351,45.64,77341.26,0.0,0.96963,2e-05,5.38032]
[1779805027365,45.64,77345.42,0.0,0.96971,2e-05,5.3686]
[1779805028960,45.64,77345.08,0.0,0.9697,2e-05,5.36942]
[1779805028967,45.64,77345.08,0.0,0.9697,2e-05,5.36942]
[1779805030387,45.64,77339.03,0.0,0.96959,2e-05,5.38585]
[1779805035422,45.63,77339.26,0.0,0.9696,2e-05,5.38448]
[1779805036429,45.63,77335.9,0.0,0.96953,2e-05,5.3936]
[1779805038443,45.63,77333.88,0.0,0.9695,2e-05,5.39887]
[1779805039161,45.63,77333.88,0.0,0.9695,2e-05,5.39887]
[1779805039213,45.63,77333.88,0.0,0.9695,2e-05,5.39887]
[1779805039218,45.63,77333.88,0.0,0.9695,2e-05,5.39887]
[1779805043479,45.63,77330.69,0.0,0.96944,2e-05,5.40685]
[1779805045266,45.63,77331.01,0.0,0.96945,2e-05,5.40579]
[1779805045318,45.63,77331.01,0.0,0.96945,2e-05,5.40579]
[1779805045469,45.63,77331.01,0.0,0.96945,2e-05,5.40579]
[1779805046504,45.63,77341.59,0.0,0.96966,2e-05,5.37626]
[1779805047511,45.63,77349.01,0.0,0.9698,2e-05,5.35574]
[1779805048518,45.63,77346.78,0.0,0.96976,2e-05,5.36178]
[1779805049728,45.63,77347.48,0.0,0.96977,2e-05,5.35976]
[1779805049794,45.63,77347.48,0.0,0.96977,2e-05,5.35976]
[1779805049970,45.63,77347.48,0.0,0.96977,2e-05,5.35976]
[1779805052548,45.63,77355.79,0.0,0.96994,2e-05,5.33449]
[1779805053554,45.63,77359.23,0.0,0.97001,2e-05,5.32499]
[1779805054279,45.63,77359.23,0.0,0.97001,2e-05,5.32499]
[1779805054383,45.63,77359.23,0.0,0.97001,2e-05,5.32499]
[1779805054466,45.63,77359.23,0.0,0.97001,2e-05,5.32499]
[1779805055568,45.63,77361.76,0.0,0.97006,2e-05,5.318]
[1779805056575,45.63,77365.09,0.0,0.97012,2e-05,5.30887]
[1779805059604,45.63,77367.7,0.0,0.97017,2e-05,5.30173]
[1779805060611,45.63,77373.78,0.0,0.97029,2e-05,5.28517]
[1779805061645,45.63,77383.62,0.0,0.97047,2e-05,5.25846]
[1779805062051,45.63,77383.62,0.0,0.97047,2e-05,5.25846]
[1779805062636,45.63,77434.88,0.0,0.97142,2e-05,5.1209]
[1779805063293,45.63,77434.88,0.0,0.97142,2e-05,5.1209]
[1779805063643,45.63,77434.81,0.0,0.97142,2e-05,5.12118]
[1779805064653,45.63,77438.79,0.0,0.97149,2e-05,5.11092]
[1779805064949,45.63,77438.79,0.0,0.97149,2e-05,5.11092]
[1779805065659,45.63,77438.8,0.0,0.97149,2e-05,5.11121]
[1779805066714,45.63,77437.08,0.0,0.97146,2e-05,5.11559]
[1779805067673,45.63,77474.61,0.0,0.97213,2e-05,5.01695]
[1779805069687,45.63,77468.54,0.0,0.97203,2e-05,5.03264]
[1779805070698,45.63,77462.75,0.0,0.97192,2e-05,5.04833]
[1779805071789,45.63,77454.82,0.0,0.97177,2e-05,5.06969]
[1779805072741,45.63,77453.95,0.0,0.97176,2e-05,5.07239]
[1779805077775,45.64,77453.46,0.0,0.97173,2e-05,5.07568]
[1779805080796,45.64,77447.31,0.0,0.97161,2e-05,5.09311]
[1779805081803,45.64,77442.52,0.0,0.97152,2e-05,5.10617]
[1779805082810,45.64,77447.13,0.0,0.97161,2e-05,5.09432]
[1779805084824,45.64,77454.53,0.0,0.97173,2e-05,5.07546]
[1779805086539,45.64,77454.53,0.0,0.97173,2e-05,5.07546]
[1779805086546,45.64,77454.53,0.0,0.97173,2e-05,5.07546]
[1779805086974,45.64,77456.42,0.0,0.97177,2e-05,5.07019]
[1779805091050,45.64,77454.64,0.0,0.97174,2e-05,5.07451]
[1779805091077,45.64,77454.64,0.0,0.97174,2e-05,5.07451]
[1779805091219,45.64,77454.64,0.0,0.97174,2e-05,5.07451]
[1779805091288,45.64,77455.29,0.0,0.97175,2e-05,5.07254]
[1779805093888,45.64,77460.43,0.0,0.97184,2e-05,5.05976]
[1779805094793,45.64,77460.43,0.0,0.97184,2e-05,5.05976]
[1779805094998,45.64,77476.3,0.0,0.97213,2e-05,5.01795]
[1779805095962,45.64,77490.2,0.0,0.97238,2e-05,4.98155]
[1779805096969,45.64,77485.42,0.0,0.97229,2e-05,4.99397]
[1779805097976,45.64,77491.45,0.0,0.9724,2e-05,4.97827]
[1779805098792,45.64,77491.45,0.0,0.9724,2e-05,4.97827]
[1779805101545,45.64,77493.0,0.0,0.97243,2e-05,4.97426]
[1779805101600,45.64,77493.0,0.0,0.97243,2e-05,4.97426]
[1779805102222,45.64,77493.58,0.0,0.97244,2e-05,4.97282]
[1779805107179,45.64,77491.47,0.0,0.9724,2e-05,4.97841]
[1779805108168,45.64,77561.12,0.0,0.97361,2e-05,4.79962]
[1779805109706,45.64,77561.12,0.0,0.97361,2e-05,4.79962]
[1779805109059,45.64,77613.01,0.0,0.97448,2e-05,4.66952]
[1779805110091,45.64,77618.46,0.0,0.97457,2e-05,4.65634]
[1779805111087,45.66,77602.17,0.0,0.97428,2e-05,4.70018]
[1779805112006,45.66,77602.17,0.0,0.97428,2e-05,4.70018]
[1779805112097,45.69,77578.67,0.0,0.97381,2e-05,4.76972]
[1779805113104,45.69,77575.77,0.0,0.97376,2e-05,4.77751]
[1779805114405,45.69,77571.84,0.0,0.97369,2e-05,4.7878]
[1779805116125,45.69,77578.63,0.0,0.9738,2e-05,4.77171]
[1779805118139,45.69,77574.33,0.0,0.97372,2e-05,4.78329]
[1779805119123,45.69,77574.33,0.0,0.97372,2e-05,4.78329]
[1779805119146,45.69,77579.23,0.0,0.9738,2e-05,4.77128]
[1779805121160,45.7,77574.68,0.0,0.97372,2e-05,4.78349]
[1779805122167,45.7,77566.35,0.0,0.97357,2e-05,4.8049]
[1779805124183,45.7,77563.2,0.0,0.97352,2e-05,4.81351]
[1779805128228,45.7,77558.67,0.0,0.97343,2e-05,4.82617]
[1779805129235,45.7,77547.77,0.0,0.97324,2e-05,4.8542]
[1779805130242,45.7,77545.59,0.0,0.9732,2e-05,4.86]
[1779805131249,45.7,77550.13,0.0,0.97328,2e-05,4.84865]
[1779805133263,45.71,77563.4,0.0,0.9735,2e-05,4.81541]
[1779805134270,45.71,77566.8,0.0,0.97356,2e-05,4.8071]
[1779805136284,45.71,77556.87,0.0,0.97339,2e-05,4.83292]
[1779805137293,45.71,77551.83,0.0,0.9733,2e-05,4.84602]
[1779805137827,45.71,77551.83,0.0,0.9733,2e-05,4.84602]
[1779805138300,45.71,77535.08,0.0,0.97301,2e-05,4.88908]
[1779805139625,45.71,77522.96,0.0,0.97279,2e-05,4.9204]
[1779805140319,45.71,77517.75,0.0,0.9727,2e-05,4.93396]
[1779805141321,45.71,77510.56,0.0,0.97257,2e-05,4.95316]
[1779805141865,45.71,77510.56,0.0,0.97257,2e-05,4.95316]
[1779805142330,45.71,77507.07,0.0,0.97251,2e-05,4.96278]
[1779805143337,45.71,77499.85,0.0,0.97237,2e-05,4.98209]
[1779805143996,45.71,77499.85,0.0,0.97237,2e-05,4.98209]
[1779805144344,45.72,77484.17,0.0,0.97209,2e-05,5.02351]
[1779805145351,45.72,77476.02,0.0,0.97194,2e-05,5.04533]
[1779805147366,45.72,77472.06,0.0,0.97187,2e-05,5.05657]
[1779805148373,45.72,77463.29,0.0,0.9717,2e-05,5.08006]
[1779805149380,45.72,77462.12,0.0,0.97168,2e-05,5.08351]
[1779805151394,45.72,77451.12,0.0,0.97148,2e-05,5.11329]
[1779805153408,45.72,77455.63,0.0,0.97155,2e-05,5.10196]
[1779805156429,45.73,77448.16,0.0,0.97141,2e-05,5.12271]
[1779805159451,45.73,77455.69,0.0,0.97154,2e-05,5.10366]
[1779805161465,45.73,77461.69,0.0,0.97165,2e-05,5.08845]
[1779805162472,45.73,77473.71,0.0,0.97186,2e-05,5.05714]
[1779805163479,45.73,77483.2,0.0,0.97203,2e-05,5.03265]
[1779805164486,45.73,77497.28,0.0,0.97228,2e-05,4.99633]
[1779805165493,45.74,77486.51,0.0,0.97208,2e-05,5.02493]
[1779805166521,45.74,77479.73,0.0,0.97196,2e-05,5.04314]
[1779805167522,45.74,77471.22,0.0,0.9718,2e-05,5.06591]
[1779805168530,45.74,77465.78,0.0,0.9717,2e-05,5.08062]
[1779805171554,45.74,77460.27,0.0,0.97161,2e-05,5.09405]
[1779805174575,45.74,77451.6,0.0,0.97144,2e-05,5.11797]
[1779805175582,45.74,77440.01,0.0,0.97123,2e-05,5.14905]
[1779805176589,45.74,77433.49,0.0,0.97111,2e-05,5.16666]
[1779805177596,45.75,77428.74,0.0,0.97102,2e-05,5.17955]
[1779805179610,45.75,77423.69,0.0,0.97092,2e-05,5.19407]
[1779805180617,45.75,77414.65,0.0,0.97075,2e-05,5.21913]
[1779805181624,45.75,77412.81,0.0,0.97071,2e-05,5.22484]
[1779805183638,45.76,77400.23,0.0,0.97046,2e-05,5.26029]
[1779805184645,45.76,77401.93,0.0,0.97049,2e-05,5.25639]
[1779805185652,45.76,77406.35,0.0,0.97057,2e-05,5.24516]
[1779805187666,45.76,77414.94,0.0,0.97072,2e-05,5.22348]
[1779805188674,45.76,77423.51,0.0,0.97087,2e-05,5.20123]
[1779805189682,45.77,77435.99,0.0,0.97109,2e-05,5.16866]
[1779805190688,45.77,77449.93,0.0,0.97135,2e-05,5.13176]
[1779805191695,45.77,77451.53,0.0,0.97138,2e-05,5.12778]
[1779805194716,45.77,77456.22,0.0,0.97146,2e-05,5.11618]
[1779805195723,45.77,77461.64,0.0,0.97155,2e-05,5.10213]
[1779805199751,45.77,77452.39,0.0,0.97138,2e-05,5.12785]
[1779805202772,45.78,77458.07,0.0,0.97147,2e-05,5.11362]
[1779805203790,45.78,77471.27,0.0,0.97171,2e-05,5.07907]
[1779805204470,45.78,77471.27,0.0,0.97171,2e-05,5.07907]
[1779805204790,45.78,77496.22,0.0,0.97216,2e-05,5.01403]
[1779805205797,45.78,77494.47,0.0,0.97212,2e-05,5.01906]
[1779805207756,45.78,77490.23,0.0,0.97204,2e-05,5.03059]
[1779805207821,45.78,77520.7,0.0,0.97258,2e-05,4.95182]
[1779805208820,45.78,77523.38,0.0,0.97262,2e-05,4.94547]
[1779805209737,45.78,77523.38,0.0,0.97262,2e-05,4.94547]
[1779805213727,45.81,77519.93,0.0,0.97248,2e-05,4.96686]
[1779805213855,45.82,77517.06,0.0,0.97243,2e-05,4.97483]
[1779805214862,45.82,77508.65,0.0,0.97227,2e-05,4.99718]
[1779805216876,45.82,77515.61,0.0,0.97239,2e-05,4.98009]
[1779805217727,45.82,77515.61,0.0,0.97239,2e-05,4.98009]
[1779805217883,45.82,77516.37,0.0,0.9724,2e-05,4.97863]
[1779805220904,45.82,77508.07,0.0,0.97224,2e-05,5.00172]
[1779805221911,45.83,77504.71,0.0,0.97218,2e-05,5.01093]
[1779805222919,45.83,77499.34,0.0,0.97208,2e-05,5.02539]
[1779805226957,45.83,77513.34,0.0,0.97232,2e-05,4.99064]
[1779805227964,45.83,77517.96,0.0,0.9724,2e-05,4.97915]
[1779805233026,45.84,77521.96,0.0,0.97246,2e-05,4.96925]
[1779805234036,45.84,77529.35,0.0,0.97259,2e-05,4.95068]
[1779805235031,45.84,77535.69,0.0,0.9727,2e-05,4.93486]
[1779805237046,45.85,77537.19,0.0,0.97272,2e-05,4.93214]
[1779805238053,45.85,77521.73,0.0,0.97244,2e-05,4.97262]
[1779805240067,45.85,77519.81,0.0,0.9724,2e-05,4.97869]
[1779805243088,45.85,77511.34,0.0,0.97224,2e-05,5.00218]
[1779805248123,45.86,77512.51,0.0,0.97224,2e-05,5.0015]
[1779805253158,45.87,77511.72,0.0,0.97221,2e-05,5.00587]
[1779805258193,45.87,77521.58,0.0,0.97237,2e-05,4.98257]
[1779805259202,45.87,77515.94,0.0,0.97227,2e-05,4.99766]
[1779805260208,45.87,77508.32,0.0,0.97213,2e-05,5.01797]
[1779805262233,45.88,77515.01,0.0,0.97225,2e-05,5.00147]
[1779805265254,45.88,77508.26,0.0,0.97212,2e-05,5.0204]
[1779805266541,45.88,77510.47,0.0,0.97215,2e-05,5.01553]
[1779805267269,45.88,77515.72,0.0,0.97224,2e-05,5.00188]
[1779805268980,45.88,77514.67,0.0,0.97222,2e-05,5.00505]
[1779805269026,45.88,77514.67,0.0,0.97222,2e-05,5.00505]
[1779805269233,45.88,77514.67,0.0,0.97222,2e-05,5.00505]
[1779805269306,45.88,77514.67,0.0,0.97222,2e-05,5.00505]
[1779805269374,45.88,77514.67,0.0,0.97222,2e-05,5.00505]
[1779805269499,45.88,77514.67,0.0,0.97222,2e-05,5.00505]
[1779805269544,45.89,77517.59,0.0,0.97227,2e-05,4.99838]
[1779805270300,45.89,77536.32,0.0,0.9726,2e-05,4.94993]
[1779805271307,45.89,77542.58,0.0,0.9727,2e-05,4.93483]
[1779805272314,45.89,77569.97,0.0,0.97318,2e-05,4.86478]
[1779805274880,45.89,77571.08,0.0,0.97318,2e-05,4.86392]
[1779805280371,45.9,77573.7,0.0,0.9732,2e-05,4.86142]
[1779805283392,45.91,77555.76,0.0,0.97287,2e-05,4.90929]
[1779805284400,45.91,77558.0,0.0,0.97291,2e-05,4.90418]
[1779805285407,45.91,77569.09,0.0,0.9731,2e-05,4.87649]
[1779805286414,45.91,77569.6,0.0,0.9731,2e-05,4.87587]
[1779805287421,45.92,77576.58,0.0,0.97322,2e-05,4.85879]
[1779805289435,45.92,77567.48,0.0,0.97305,2e-05,4.88335]
[1779805291449,45.92,77563.92,0.0,0.97299,2e-05,4.89164]
[1779805292456,45.92,77559.19,0.0,0.97291,2e-05,4.90437]
[1779805293463,45.93,77564.02,0.0,0.97299,2e-05,4.89265]
[1779805297690,45.93,77563.9,0.0,0.97297,2e-05,4.89488]
[1779805297721,45.93,77563.9,0.0,0.97297,2e-05,4.89488]
[1779805297745,45.93,77563.9,0.0,0.97297,2e-05,4.89488]
[1779805297791,45.93,77564.06,0.0,0.97297,2e-05,4.89511]
[1779805298259,45.93,77564.06,0.0,0.97297,2e-05,4.89511]
[1779805298307,45.93,77564.06,0.0,0.97297,2e-05,4.89511]
[1779805298470,45.93,77564.06,0.0,0.97297,2e-05,4.89511]
[1779805298933,45.93,77564.06,0.0,0.97297,2e-05,4.89511]
[1779805298954,45.93,77564.24,0.0,0.97297,2e-05,4.89529]
[1779805299057,45.93,77564.24,0.0,0.97297,2e-05,4.89529]
[1779805303643,45.94,77562.86,0.0,0.97293,2e-05,4.90136]
[1779805303655,45.94,77562.86,0.0,0.97293,2e-05,4.90136]
[1779805303728,45.94,77562.86,0.0,0.97293,2e-05,4.90136]
[1779805303813,45.94,77562.86,0.0,0.97293,2e-05,4.90136]
[1779805303860,45.94,77562.86,0.0,0.97293,2e-05,4.90136]
[1779805303970,45.94,77562.86,0.0,0.97293,2e-05,4.90136]
[1779805303914,45.94,77562.65,0.0,0.97292,2e-05,4.90252]
[1779805309579,45.95,77571.27,0.0,0.97304,2e-05,4.88432]
[1779805310586,45.95,77582.24,0.0,0.97323,2e-05,4.85709]
[1779805311593,45.96,77583.61,0.0,0.97325,2e-05,4.85432]
[1779805315005,45.96,77586.93,0.0,0.97329,2e-05,4.84805]
[1779805315057,45.96,77586.93,0.0,0.97329,2e-05,4.84805]
[1779805315222,45.96,77586.93,0.0,0.97329,2e-05,4.84805]
[1779805315455,45.96,77586.93,0.0,0.97329,2e-05,4.84805]
[1779805315471,45.96,77586.93,0.0,0.97329,2e-05,4.84805]
[1779805315630,45.96,77588.14,0.0,0.97331,2e-05,4.84571]
[1779805318651,45.97,77580.14,0.0,0.97315,2e-05,4.86817]
[1779805320665,45.97,77579.58,0.0,0.97314,2e-05,4.87096]
[1779805323686,46.01,77568.68,0.0,0.97286,2e-05,4.91263]
[1779805325024,46.01,77568.17,0.0,0.97284,2e-05,4.91454]
[1779805325076,46.01,77568.17,0.0,0.97284,2e-05,4.91454]
[1779805325219,46.01,77568.17,0.0,0.97284,2e-05,4.91454]
[1779805325700,46.01,77566.91,0.0,0.97282,2e-05,4.91836]
[1779805326422,46.01,77566.91,0.0,0.97282,2e-05,4.91836]
[1779805326469,46.01,77566.91,0.0,0.97282,2e-05,4.91836]
[1779805326474,46.01,77566.91,0.0,0.97282,2e-05,4.91836]
[1779805326720,46.01,77566.91,0.0,0.97282,2e-05,4.91836]
[1779805328721,46.02,77560.29,0.0,0.97269,2e-05,4.93711]
[1779805329728,46.02,77545.61,0.0,0.97243,2e-05,4.97543]
[1779805330735,46.02,77550.14,0.0,0.97251,2e-05,4.96426]
[1779805331742,46.02,77557.66,0.0,0.97263,2e-05,4.94544]
[1779805332752,46.02,77569.49,0.0,0.97284,2e-05,4.91569]
[1779805333870,46.02,77569.49,0.0,0.97284,2e-05,4.91569]
[1779805333996,46.02,77582.97,0.0,0.97306,2e-05,4.88192]
[1779805334768,46.03,77610.3,0.0,0.97353,2e-05,4.81344]
[1779805335775,46.05,77606.66,0.0,0.97341,2e-05,4.83028]
[1779805337899,46.05,77605.55,0.0,0.97339,2e-05,4.83383]
[1779805337917,46.07,77599.27,0.0,0.97324,2e-05,4.85699]
[1779805339803,46.09,77598.9,0.0,0.97318,2e-05,4.86547]
[1779805342252,46.09,77600.58,0.0,0.9732,2e-05,4.86259]
[1779805342292,46.09,77600.58,0.0,0.9732,2e-05,4.86259]
[1779805342450,46.09,77600.58,0.0,0.9732,2e-05,4.86259]
[1779805342492,46.09,77600.58,0.0,0.9732,2e-05,4.86259]
[1779805342824,46.09,77603.22,0.0,0.97324,2e-05,4.85659]
[1779805345845,46.1,77609.24,0.0,0.97333,2e-05,4.84349]
[1779805346852,46.1,77614.96,0.0,0.97342,2e-05,4.82978]
[1779805347859,46.12,77624.65,0.0,0.97354,2e-05,4.81274]
[1779805348866,46.14,77626.93,0.0,0.97353,2e-05,4.81461]
[1779805349873,46.16,77633.08,0.0,0.97358,2e-05,4.80673]
[1779805350880,46.18,77637.93,0.0,0.97361,2e-05,4.80222]
[1779805351888,46.2,77634.29,0.0,0.97351,2e-05,4.81696]
[1779805354910,46.25,77629.99,0.0,0.9733,2e-05,4.84937]
[1779805356647,46.27,77629.96,0.0,0.97325,2e-05,4.85625]
[1779805356728,46.27,77629.96,0.0,0.97325,2e-05,4.85625]
[1779805356761,46.27,77629.96,0.0,0.97325,2e-05,4.85625]
[1779805356924,46.27,77631.77,0.0,0.97328,2e-05,4.85237]
[1779805357189,46.27,77631.77,0.0,0.97328,2e-05,4.85237]
[1779805357196,46.27,77631.77,0.0,0.97328,2e-05,4.85237]
[1779805357218,46.27,77631.77,0.0,0.97328,2e-05,4.85237]
[1779805357931,46.28,77632.88,0.0,0.97328,2e-05,4.85122]
[1779805360952,46.3,77636.95,0.0,0.97329,2e-05,4.85005]
[1779805362741,46.32,77638.66,0.0,0.97328,2e-05,4.85249]
[1779805362791,46.32,77638.66,0.0,0.97328,2e-05,4.85249]
[1779805362973,46.32,77638.66,0.0,0.97328,2e-05,4.85249]
[1779805363075,46.34,77635.44,0.0,0.97318,2e-05,4.86727]
[1779805363340,46.34,77635.44,0.0,0.97318,2e-05,4.86727]
[1779805363392,46.34,77635.44,0.0,0.97318,2e-05,4.86727]
[1779805363474,46.34,77635.44,0.0,0.97318,2e-05,4.86727]
[1779805363973,46.34,77642.25,0.0,0.97329,2e-05,4.85078]
[1779805364980,46.36,77647.03,0.0,0.97333,2e-05,4.84546]
[1779805365986,46.36,77647.03,0.0,0.97333,2e-05,4.84546]
[1779805365987,46.37,77648.04,0.0,0.9733,2e-05,4.84969]
[1779805370469,46.43,77645.1,0.0,0.97312,2e-05,4.87683]
[1779805370521,46.43,77645.1,0.0,0.97312,2e-05,4.87683]
[1779805370724,46.43,77645.1,0.0,0.97312,2e-05,4.87683]
[1779805372399,46.43,77647.57,0.0,0.97315,2e-05,4.87185]
[1779805372433,46.43,77647.57,0.0,0.97315,2e-05,4.87185]
[1779805372469,46.43,77647.57,0.0,0.97315,2e-05,4.87185]
[1779805373036,46.45,77647.86,0.0,0.97312,2e-05,4.87734]
[1779805374043,46.45,77661.91,0.0,0.97335,2e-05,4.8427]
[1779805375050,46.45,77669.9,0.0,0.97349,2e-05,4.8229]
[1779805377064,46.45,77671.87,0.0,0.97352,2e-05,4.81839]
[1779805379078,46.45,77667.35,0.0,0.97344,2e-05,4.83007]
[1779805381092,46.45,77663.44,0.0,0.97337,2e-05,4.8402]
[1779805382154,46.45,77671.6,0.0,0.97351,2e-05,4.81999]
[1779805383112,46.45,77683.2,0.0,0.9737,2e-05,4.79132]
[1779805384836,46.45,77683.2,0.0,0.9737,2e-05,4.79132]
[1779805384866,46.45,77695.9,0.0,0.97391,2e-05,4.76041]
[1779805385136,46.45,77701.07,0.0,0.97399,2e-05,4.74765]
[1779805386135,46.45,77696.97,0.0,0.97392,2e-05,4.75809]
[1779805387832,46.45,77696.97,0.0,0.97392,2e-05,4.75809]
[1779805387918,46.46,77686.46,0.0,0.97374,2e-05,4.78466]
[1779805388149,46.46,77676.58,0.0,0.97358,2e-05,4.80921]
[1779805389156,46.46,77664.18,0.0,0.97337,2e-05,4.84036]
[1779805390163,46.46,77662.04,0.0,0.97333,2e-05,4.84587]
[1779805394140,46.46,77659.46,0.0,0.97329,2e-05,4.85276]
[1779805394220,46.46,77659.46,0.0,0.97329,2e-05,4.85276]
[1779805394239,46.46,77659.46,0.0,0.97329,2e-05,4.85276]
[1779805394442,46.46,77659.46,0.0,0.97329,2e-05,4.85276]
[1779805394468,46.46,77659.46,0.0,0.97329,2e-05,4.85276]
[1779805394491,46.46,77661.28,0.0,0.97331,2e-05,4.84848]
[1779805397507,46.46,77661.78,0.0,0.97332,2e-05,4.84737]
[1779805397579,46.46,77661.78,0.0,0.97332,2e-05,4.84737]
[1779805397720,46.46,77661.78,0.0,0.97332,2e-05,4.84737]
[1779805399228,46.46,77648.61,0.0,0.9731,2e-05,4.88087]
[1779805400235,46.46,77646.94,0.0,0.97307,2e-05,4.88516]
[1779805401992,46.46,77646.94,0.0,0.97307,2e-05,4.88516]
[1779805402027,46.46,77646.94,0.0,0.97307,2e-05,4.88516]
[1779805402119,46.46,77645.87,0.0,0.97305,2e-05,4.888]
[1779805402220,46.46,77645.87,0.0,0.97305,2e-05,4.888]
[1779805402820,46.46,77645.87,0.0,0.97305,2e-05,4.888]
[1779805402834,46.46,77645.87,0.0,0.97305,2e-05,4.888]
[1779805402976,46.46,77645.87,0.0,0.97305,2e-05,4.888]
[1779805403049,46.46,77645.65,0.0,0.97304,2e-05,4.88862]
[1779805407284,46.46,77658.77,0.0,0.97326,2e-05,4.85592]
[1779805408713,46.46,77658.77,0.0,0.97326,2e-05,4.85592]
[1779805408719,46.46,77658.77,0.0,0.97326,2e-05,4.85592]
[1779805408810,46.46,77661.2,0.0,0.9733,2e-05,4.85003]
[1779805409553,46.46,77661.2,0.0,0.9733,2e-05,4.85003]
[1779805409725,46.46,77661.2,0.0,0.9733,2e-05,4.85003]
[1779805409872,46.46,77661.2,0.0,0.9733,2e-05,4.85003]
[1779805409971,46.46,77661.2,0.0,0.9733,2e-05,4.85003]
[1779805410305,46.46,77670.3,0.0,0.97346,2e-05,4.82741]
[1779805411976,46.46,77670.3,0.0,0.97346,2e-05,4.82741]
[1779805412027,46.46,77675.94,0.0,0.97356,2e-05,4.81156]
[1779805414289,46.46,77675.55,0.0,0.97355,2e-05,4.81273]
[1779805414336,46.46,77675.55,0.0,0.97355,2e-05,4.81273]
[1779805414470,46.46,77675.55,0.0,0.97355,2e-05,4.81273]
[1779805416281,46.47,77676.84,0.0,0.97357,2e-05,4.81009]
[1779805416291,46.47,77676.84,0.0,0.97357,2e-05,4.81009]
[1779805416468,46.47,77676.84,0.0,0.97357,2e-05,4.81009]
[1779805416469,46.47,77675.49,0.0,0.97355,2e-05,4.81365]
[1779805419368,46.47,77670.27,0.0,0.97346,2e-05,4.82704]
[1779805420912,46.47,77670.27,0.0,0.97346,2e-05,4.82704]
[1779805420965,46.47,77670.27,0.0,0.97346,2e-05,4.82704]
[1779805420970,46.47,77670.27,0.0,0.97346,2e-05,4.82704]
[1779805421058,46.47,77660.83,0.0,0.97329,2e-05,4.85098]
[1779805421656,46.47,77660.83,0.0,0.97329,2e-05,4.85098]
[1779805421720,46.47,77660.83,0.0,0.97329,2e-05,4.85098]
[1779805421797,46.47,77660.83,0.0,0.97329,2e-05,4.85098]
[1779805421867,46.47,77659.43,0.0,0.97327,2e-05,4.85461]
[1779805422300,46.47,77659.43,0.0,0.97327,2e-05,4.85461]
[1779805422469,46.47,77659.43,0.0,0.97327,2e-05,4.85461]
[1779805423972,46.47,77660.13,0.0,0.97328,2e-05,4.85297]
[1779805424036,46.47,77659.25,0.0,0.97327,2e-05,4.8553]
[1779805424404,46.47,77666.46,0.0,0.97339,2e-05,4.83725]
[1779805426858,46.47,77666.34,0.0,0.97338,2e-05,4.83766]
[1779805426872,46.47,77666.34,0.0,0.97338,2e-05,4.83766]
[1779805426972,46.47,77666.34,0.0,0.97338,2e-05,4.83766]
[1779805427425,46.47,77674.75,0.0,0.97352,2e-05,4.81696]
[1779805428904,46.47,77674.75,0.0,0.97352,2e-05,4.81696]
[1779805428955,46.47,77674.75,0.0,0.97352,2e-05,4.81696]
[1779805428973,46.47,77674.75,0.0,0.97352,2e-05,4.81696]
[1779805429026,46.47,77680.19,0.0,0.97361,2e-05,4.80375]
[1779805430850,46.47,77685.99,0.0,0.97371,2e-05,4.78974]
[1779805431455,46.47,77693.63,0.0,0.97384,2e-05,4.77081]
[1779805432462,46.47,77697.16,0.0,0.97389,2e-05,4.76231]
[1779805433469,46.47,77700.84,0.0,0.97395,2e-05,4.75375]
[1779805434476,46.47,77694.07,0.0,0.97384,2e-05,4.77076]
[1779805435699,46.47,77694.07,0.0,0.97384,2e-05,4.77076]
[1779805435723,46.47,77694.07,0.0,0.97384,2e-05,4.77076]
[1779805435987,46.47,77694.07,0.0,0.97384,2e-05,4.77076]
[1779805436009,46.48,77695.23,0.0,0.97385,2e-05,4.76815]
[1779805436979,46.48,77695.23,0.0,0.97385,2e-05,4.76815]
[1779805437992,46.48,77696.52,0.0,0.97387,2e-05,4.76522]
[1779805438067,46.48,77698.17,0.0,0.9739,2e-05,4.76141]
[1779805439022,46.48,77698.17,0.0,0.9739,2e-05,4.76141]
[1779805439065,46.48,77698.17,0.0,0.9739,2e-05,4.76141]
[1779805439166,46.48,77703.31,0.0,0.97398,2e-05,4.749]
[1779805439221,46.48,77703.31,0.0,0.97398,2e-05,4.749]
[1779805442532,46.49,77709.04,0.0,0.97405,2e-05,4.73873]
[1779805443539,46.5,77718.36,0.0,0.97419,2e-05,4.71889]
[1779805444792,46.5,77718.36,0.0,0.97419,2e-05,4.71889]
[1779805444889,46.5,77709.7,0.0,0.97402,2e-05,4.74354]
[1779805445573,46.5,77738.55,0.0,0.97449,2e-05,4.67292]
[1779805446252,46.5,77738.55,0.0,0.97449,2e-05,4.67292]
[1779805446562,46.51,77738.01,0.0,0.97448,2e-05,4.67495]
[1779805447743,46.51,77738.01,0.0,0.97448,2e-05,4.67495]
[1779805447771,46.51,77731.62,0.0,0.97438,2e-05,4.69053]
[1779805448642,46.51,77731.62,0.0,0.97438,2e-05,4.69053]
[1779805448670,46.51,77748.84,0.0,0.97465,2e-05,4.64905]
[1779805449585,46.51,77757.35,0.0,0.97479,2e-05,4.62884]
[1779805451491,46.51,77754.91,0.0,0.97475,2e-05,4.63473]
[1779805451704,46.51,77754.91,0.0,0.97475,2e-05,4.63473]
[1779805451922,46.51,77753.39,0.0,0.97472,2e-05,4.63935]
[1779805452607,46.51,77744.86,0.0,0.97458,2e-05,4.66003]
[1779805454620,46.51,77744.6,0.0,0.97457,2e-05,4.662]
[1779805455628,46.52,77731.23,0.0,0.97435,2e-05,4.695]
[1779805456635,46.52,77735.27,0.0,0.97441,2e-05,4.68552]
[1779805459658,46.52,77739.01,0.0,0.97446,2e-05,4.67759]
[1779805460664,46.52,77754.03,0.0,0.9747,2e-05,4.64153]
[1779805461671,46.52,77751.62,0.0,0.97466,2e-05,4.64784]
[1779805463763,46.52,77753.37,0.0,0.97469,2e-05,4.64406]
[1779805463792,46.52,77753.37,0.0,0.97469,2e-05,4.64406]
[1779805463982,46.52,77753.99,0.0,0.97469,2e-05,4.64302]
[1779805464264,46.52,77753.99,0.0,0.97469,2e-05,4.64302]
[1779805464692,46.53,77753.59,0.0,0.97468,2e-05,4.64445]
[1779805465699,46.53,77745.83,0.0,0.97456,2e-05,4.66374]
[1779805467007,46.53,77745.83,0.0,0.97456,2e-05,4.66374]
[1779805467101,46.53,77745.83,0.0,0.97456,2e-05,4.66374]
[1779805467235,46.53,77745.83,0.0,0.97456,2e-05,4.66374]
[1779805467109,46.53,77742.45,0.0,0.9745,2e-05,4.67238]
[1779805467713,46.53,77747.06,0.0,0.97457,2e-05,4.6616]
[1779805469137,46.53,77747.06,0.0,0.97457,2e-05,4.6616]
[1779805469230,46.53,77747.06,0.0,0.97457,2e-05,4.6616]
[1779805469162,46.53,77756.79,0.0,0.97472,2e-05,4.63845]
[1779805469558,46.53,77756.79,0.0,0.97472,2e-05,4.63845]
[1779805469728,46.53,77763.93,0.0,0.97484,2e-05,4.62168]
[1779805470735,46.53,77788.89,0.0,0.97523,2e-05,4.56227]
[1779805471742,46.54,77793.02,0.0,0.9753,2e-05,4.551]
[1779805472750,46.54,77782.11,0.0,0.97513,2e-05,4.57769]
[1779805474025,46.54,77777.77,0.0,0.97505,2e-05,4.58867]
[1779805474934,46.54,77777.77,0.0,0.97505,2e-05,4.58867]
[1779805474976,46.54,77774.4,0.0,0.975,2e-05,4.59732]
[1779805475773,46.54,77762.53,0.0,0.9748,2e-05,4.62645]
[1779805476780,46.54,77761.72,0.0,0.97479,2e-05,4.6289]
[1779805477787,46.54,77751.29,0.0,0.97461,2e-05,4.65463]
[1779805478798,46.55,77739.31,0.0,0.97442,2e-05,4.68419]
[1779805479804,46.55,77722.06,0.0,0.97413,2e-05,4.72675]
[1779805480811,46.55,77724.74,0.0,0.97417,2e-05,4.7205]
[1779805481818,46.55,77719.67,0.0,0.97409,2e-05,4.73326]
[1779805482827,46.55,77716.01,0.0,0.97403,2e-05,4.74256]
[1779805485847,46.55,77711.29,0.0,0.97394,2e-05,4.75505]
[1779805486854,46.55,77699.35,0.0,0.97374,2e-05,4.7848]
[1779805487861,46.55,77696.88,0.0,0.9737,2e-05,4.79114]
[1779805489876,46.55,77699.63,0.0,0.97374,2e-05,4.78474]
[1779805490882,46.55,77703.57,0.0,0.97381,2e-05,4.77522]
[1779805493875,46.56,77701.88,0.0,0.97378,2e-05,4.77986]
[1779805493927,46.56,77701.88,0.0,0.97378,2e-05,4.77986]
[1779805493972,46.56,77701.88,0.0,0.97378,2e-05,4.77986]
[1779805493976,46.56,77702.36,0.0,0.97378,2e-05,4.7789]
[1779805494910,46.56,77709.21,0.0,0.9739,2e-05,4.76221]
[1779805496924,46.56,77709.68,0.0,0.9739,2e-05,4.76158]
[1779805499746,46.56,77711.8,0.0,0.97393,2e-05,4.75687]
[1779805499771,46.56,77711.8,0.0,0.97393,2e-05,4.75687]
[1779805499969,46.56,77711.8,0.0,0.97393,2e-05,4.75687]
[1779805499996,46.56,77711.79,0.0,0.97393,2e-05,4.75716]
[1779805501130,46.56,77711.79,0.0,0.97393,2e-05,4.75716]
[1779805501183,46.56,77711.79,0.0,0.97393,2e-05,4.75716]
[1779805501219,46.56,77711.79,0.0,0.97393,2e-05,4.75716]
[1779805501959,46.56,77724.95,0.0,0.97414,2e-05,4.72536]
[1779805502966,46.56,77724.89,0.0,0.97414,2e-05,4.72583]
[1779805503973,46.56,77732.43,0.0,0.97426,2e-05,4.70769]
[1779805504980,46.56,77739.69,0.0,0.97438,2e-05,4.69032]
[1779805505987,46.57,77751.76,0.0,0.97457,2e-05,4.66135]
[1779805506994,46.58,77763.72,0.0,0.97474,2e-05,4.63666]
[1779805508001,46.59,77791.15,0.0,0.97514,2e-05,4.57541]
[1779805509008,46.59,77793.37,0.0,0.97518,2e-05,4.57067]
[1779805512030,46.6,77796.28,0.0,0.97521,2e-05,4.56548]
[1779805513039,46.6,77800.43,0.0,0.97527,2e-05,4.55618]
[1779805514044,46.6,77808.03,0.0,0.97539,2e-05,4.5387]
[1779805515056,46.6,77803.15,0.0,0.97531,2e-05,4.55094]
[1779805516088,46.6,77793.76,0.0,0.97515,2e-05,4.57396]
[1779805517074,46.6,77777.31,0.0,0.97489,2e-05,4.61401]
[1779805518082,46.61,77777.37,0.0,0.97489,2e-05,4.61437]
[1779805519088,46.61,77780.63,0.0,0.97494,2e-05,4.60704]
[1779805520095,46.61,77777.31,0.0,0.97488,2e-05,4.61554]
[1779805522110,46.61,77768.28,0.0,0.97473,2e-05,4.63831]
[1779805523116,46.61,77764.95,0.0,0.97467,2e-05,4.64682]
[1779805525116,46.61,77762.88,0.0,0.97463,2e-05,4.65228]
[1779805525181,46.61,77762.88,0.0,0.97463,2e-05,4.65228]
[1779805525215,46.61,77773.92,0.0,0.97481,2e-05,4.62606]
[1779805525471,46.61,77773.92,0.0,0.97481,2e-05,4.62606]
[1779805526137,46.62,77776.73,0.0,0.97485,2e-05,4.61978]
[1779805528173,46.62,77815.43,0.0,0.97546,2e-05,4.5283]
[1779805529297,46.62,77815.43,0.0,0.97546,2e-05,4.5283]
[1779805529187,46.62,77825.2,0.0,0.97561,2e-05,4.50568]
[1779805529550,46.62,77825.2,0.0,0.97561,2e-05,4.50568]
[1779805530193,46.62,77875.75,0.0,0.97638,2e-05,4.38811]
[1779805531196,46.62,77876.51,0.0,0.9764,2e-05,4.38505]
[1779805532048,46.62,77876.51,0.0,0.9764,2e-05,4.38505]
[1779805532312,46.62,77876.51,0.0,0.9764,2e-05,4.38505]
[1779805532210,46.63,77876.14,0.0,0.97639,2e-05,4.3868]
[1779805533218,46.63,77874.68,0.0,0.97636,2e-05,4.39106]
[1779805534226,46.63,77857.03,0.0,0.97608,2e-05,4.43297]
[1779805535231,46.63,77850.3,0.0,0.97598,2e-05,4.44957]
[1779805536239,46.64,77846.12,0.0,0.97591,2e-05,4.46016]
[1779805537245,46.64,77849.52,0.0,0.97595,2e-05,4.45296]
[1779805538008,46.64,77849.52,0.0,0.97595,2e-05,4.45296]
[1779805538253,46.64,77864.61,0.0,0.97618,2e-05,4.4185]
[1779805539260,46.64,77867.76,0.0,0.97622,2e-05,4.41194]
[1779805540267,46.64,77865.97,0.0,0.97619,2e-05,4.41692]
[1779805541274,46.65,77863.87,0.0,0.97615,2e-05,4.42264]
[1779805543288,46.65,77886.88,0.0,0.97649,2e-05,4.37095]
[1779805544295,46.65,77892.62,0.0,0.97657,2e-05,4.35854]
[1779805545302,46.66,77893.17,0.0,0.97658,2e-05,4.35817]
[1779805546100,46.66,77893.17,0.0,0.97658,2e-05,4.35817]
[1779805546312,46.66,77890.21,0.0,0.97653,2e-05,4.36591]
[1779805548326,46.66,77892.6,0.0,0.97655,2e-05,4.36223]
[1779805549333,46.67,77897.0,0.0,0.97661,2e-05,4.35301]
[1779805551347,46.67,77906.97,0.0,0.97675,1e-05,4.33196]
[1779805552354,46.67,77892.25,0.0,0.97652,2e-05,4.36669]
[1779805553361,46.7,77905.36,0.0,0.97665,1e-05,4.34698]
[1779805554368,46.73,77906.22,0.0,0.97661,2e-05,4.35426]
[1779805556382,46.73,77894.13,0.0,0.97641,2e-05,4.38392]
[1779805557389,46.74,77883.54,0.0,0.97625,2e-05,4.40928]
[1779805558567,46.74,77883.57,0.0,0.97624,2e-05,4.41004]
[1779805559403,46.74,77880.43,0.0,0.97619,2e-05,4.41814]
[1779805560410,46.74,77876.81,0.0,0.97613,2e-05,4.42736]
[1779805563030,46.74,77877.66,0.0,0.97614,2e-05,4.42618]
[1779805563101,46.75,77901.07,0.0,0.97649,2e-05,4.37283]
[1779805563889,46.75,77901.07,0.0,0.97649,2e-05,4.37283]
[1779805564069,46.75,77901.07,0.0,0.97649,2e-05,4.37283]
[1779805564196,46.75,77934.93,0.0,0.97699,1e-05,4.29628]
[1779805564631,46.75,77966.82,0.0,0.97745,1e-05,4.2243]
[1779805566060,46.75,77966.82,0.0,0.97745,1e-05,4.2243]
[1779805566065,46.75,77953.71,0.0,0.97725,1e-05,4.25521]
[1779805567117,46.75,77953.71,0.0,0.97725,1e-05,4.25521]
[1779805567135,46.78,77957.78,0.0,0.97725,1e-05,4.25674]
[1779805568223,46.78,77957.78,0.0,0.97725,1e-05,4.25674]
[1779805568302,46.81,77950.0,0.0,0.97706,1e-05,4.28495]
[1779805568480,46.82,77930.02,0.0,0.97676,1e-05,4.33138]
[1779805569498,46.82,77951.19,0.0,0.97707,1e-05,4.28421]
[1779805570498,46.82,77953.15,0.0,0.97709,1e-05,4.28079]
[1779805571763,46.82,77953.15,0.0,0.97709,1e-05,4.28079]
[1779805571780,46.82,77978.13,0.0,0.97745,1e-05,4.2256]
[1779805572524,46.86,77993.41,0.0,0.9776,1e-05,4.2025]
[1779805573664,46.86,77993.41,0.0,0.9776,1e-05,4.2025]
[1779805573770,46.89,77975.43,0.0,0.97727,1e-05,4.2541]
[1779805574537,46.92,77957.15,0.0,0.97693,1e-05,4.30584]
[1779805576236,46.92,77957.15,0.0,0.97693,1e-05,4.30584]
[1779805576290,46.92,77955.79,0.0,0.97691,1e-05,4.30989]
[1779805578239,46.92,77953.44,0.0,0.97687,1e-05,4.31618]
[1779805578261,46.93,77938.31,0.0,0.97663,1e-05,4.35159]
[1779805578568,46.93,77937.19,0.0,0.97661,1e-05,4.35503]
[1779805580582,46.93,77930.75,0.0,0.97651,1e-05,4.37065]
[1779805582753,46.93,77930.31,0.0,0.97649,2e-05,4.3734]
[1779805582863,46.94,77899.7,0.0,0.97602,2e-05,4.44485]
[1779805583603,46.94,77882.85,0.0,0.97576,2e-05,4.48482]
[1779805584610,46.94,77894.01,0.0,0.97593,2e-05,4.45946]
[1779805585617,46.94,77910.85,0.0,0.97618,2e-05,4.42041]
[1779805586636,46.95,77896.11,0.0,0.97595,2e-05,4.45604]
[1779805587638,46.95,77860.6,0.0,0.9754,2e-05,4.53987]
[1779805588645,46.95,77859.05,0.0,0.97537,2e-05,4.54408]
[1779805590661,46.95,77876.05,0.0,0.97563,2e-05,4.50522]
[1779805591668,46.95,77900.2,0.0,0.976,2e-05,4.44751]
[1779805592675,46.96,77897.32,0.0,0.97596,2e-05,4.45491]
[1779805595074,46.97,77893.81,0.0,0.97586,2e-05,4.47]
[1779805595149,46.99,77895.78,0.0,0.97585,2e-05,4.47205]
[1779805596653,47.01,77894.31,0.0,0.97578,2e-05,4.48207]
[1779805596704,47.03,77880.08,0.0,0.97552,2e-05,4.52174]
[1779805597716,47.04,77864.81,0.0,0.97524,2e-05,4.56338]
[1779805598728,47.05,77858.48,0.0,0.97514,2e-05,4.57885]
[1779805599729,47.05,77865.45,0.0,0.97525,2e-05,4.56284]
[1779805602756,47.05,77880.47,0.0,0.97547,2e-05,4.52899]
[1779805603760,47.05,77894.81,0.0,0.97569,2e-05,4.49598]
[1779805604767,47.05,77896.39,0.0,0.97571,2e-05,4.4929]
[1779805606783,47.06,77887.35,0.0,0.97556,2e-05,4.51526]
[1779805607791,47.06,77882.24,0.0,0.97548,2e-05,4.52782]
[1779805609804,47.06,77887.13,0.0,0.97555,2e-05,4.51746]
[1779805610820,47.06,77916.01,0.0,0.97599,2e-05,4.45076]
[1779805611818,47.07,77925.83,0.0,0.97613,2e-05,4.42874]
[1779805612825,47.07,77929.44,0.0,0.97618,2e-05,4.42114]
[1779805614839,47.07,77935.76,0.0,0.97627,2e-05,4.40807]
[1779805615846,47.09,77944.03,0.0,0.97635,2e-05,4.39659]
[1779805620881,47.1,77960.59,0.0,0.97657,1e-05,4.36257]
[1779805621934,47.11,77963.88,0.0,0.97661,1e-05,4.35591]
[1779805622900,47.11,77976.95,0.0,0.9768,1e-05,4.32708]
[1779805623908,47.11,77983.61,0.0,0.97689,1e-05,4.3129]
[1779805625936,47.12,77988.21,0.0,0.97695,1e-05,4.30436]
[1779805626941,47.12,77994.03,0.0,0.97703,1e-05,4.29218]
[1779805628955,47.12,77989.7,0.0,0.97695,1e-05,4.30382]
[1779805629962,47.13,77983.39,0.0,0.97686,1e-05,4.319]
[1779805630973,47.13,77970.1,0.0,0.97665,1e-05,4.35003]
[1779805631976,47.13,77988.09,0.0,0.97691,1e-05,4.31013]
[1779805632983,47.13,77992.48,0.0,0.97697,1e-05,4.30115]
[1779805635497,47.14,77985.81,0.0,0.97686,1e-05,4.31805]
[1779805638023,47.15,77992.41,0.0,0.97694,1e-05,4.30586]
[1779805639030,47.15,77999.8,0.0,0.97705,1e-05,4.29014]
[1779805641420,47.15,77987.85,0.0,0.97686,1e-05,4.31896]
[1779805642058,47.16,77985.37,0.0,0.97682,1e-05,4.32546]
[1779805643070,47.16,77965.79,0.0,0.97652,1e-05,4.37081]
[1779805644079,47.16,77955.13,0.0,0.97635,2e-05,4.39597]
[1779805645100,47.16,77955.13,0.0,0.97635,2e-05,4.39597]
[1779805645217,47.16,77955.13,0.0,0.97635,2e-05,4.39597]
[1779805645319,47.16,77952.39,0.0,0.97631,2e-05,4.40301]
[1779805647469,47.17,77954.15,0.0,0.97633,2e-05,4.39973]
[1779805647513,47.17,77955.08,0.0,0.97634,2e-05,4.39836]
[1779805649114,47.17,77976.41,0.0,0.97665,1e-05,4.35123]
[1779805650123,47.17,77982.52,0.0,0.97673,1e-05,4.33821]
[1779805655157,47.19,77981.81,0.0,0.97671,1e-05,4.34216]
[1779805660192,47.2,77986.69,0.0,0.97675,1e-05,4.33538]
[1779805664220,47.21,77991.67,0.0,0.9768,1e-05,4.32758]
[1779805669255,47.22,77977.47,0.0,0.97656,1e-05,4.36419]
[1779805670262,47.22,77972.59,0.0,0.97649,1e-05,4.37611]
[1779805673323,47.23,77952.61,0.0,0.97617,2e-05,4.42421]
[1779805674327,47.23,77960.22,0.0,0.97628,2e-05,4.40747]
[1779805674873,47.23,77960.22,0.0,0.97628,2e-05,4.40747]
[1779805675334,47.23,77960.7,0.0,0.97628,2e-05,4.40712]
[1779805679365,47.24,77969.02,0.0,0.97639,1e-05,4.39107]
[1779805680765,47.26,77971.87,0.0,0.97638,1e-05,4.39224]
[1779805681378,47.29,77979.58,0.0,0.97645,1e-05,4.38231]
[1779805683500,47.29,77980.79,0.0,0.97646,1e-05,4.38034]
[1779805683521,47.29,77988.52,0.0,0.97657,1e-05,4.36356]
[1779805684406,47.31,77979.21,0.0,0.97638,1e-05,4.39288]
[1779805685413,47.33,77967.2,0.0,0.97615,2e-05,4.42795]
[1779805686420,47.34,77969.26,0.0,0.97618,2e-05,4.42393]
[1779805688434,47.34,77981.59,0.0,0.97635,1e-05,4.39719]
[1779805689520,47.34,77981.59,0.0,0.97635,1e-05,4.39719]
[1779805689522,47.34,77992.09,0.0,0.97651,1e-05,4.37408]
[1779805690448,47.37,77991.29,0.0,0.97644,1e-05,4.38406]
[1779805691456,47.39,77984.69,0.0,0.97629,1e-05,4.40686]
[1779805692720,47.41,77988.26,0.0,0.9763,1e-05,4.4063]
[1779805693470,47.41,77986.94,0.0,0.97627,1e-05,4.41004]
[1779805694477,47.41,77981.28,0.0,0.97618,2e-05,4.42371]
[1779805696490,47.42,77973.0,0.0,0.97605,2e-05,4.44412]
[1779805696725,47.42,77973.0,0.0,0.97605,2e-05,4.44412]
[1779805702533,47.43,77970.49,0.0,0.97599,2e-05,4.45395]
[1779805707568,47.44,77972.65,0.0,0.976,2e-05,4.4523]
[1779805710589,47.44,77968.35,0.0,0.97592,2e-05,4.46419]
[1779805711596,47.44,77955.53,0.0,0.97573,2e-05,4.49242]
[1779805712719,47.45,77954.5,0.0,0.97571,2e-05,4.49545]
[1779805713611,47.45,77946.77,0.0,0.97559,2e-05,4.51396]
[1779805714619,47.46,77939.56,0.0,0.97544,2e-05,4.53664]
[1779805716647,47.49,77934.83,0.0,0.9753,2e-05,4.55824]
[1779805717648,47.51,77917.75,0.0,0.975,2e-05,4.60329]
[1779805719662,47.51,77912.29,0.0,0.97491,2e-05,4.61743]
[1779805722684,47.51,77903.09,0.0,0.97476,2e-05,4.64031]
[1779805723691,47.51,77893.9,0.0,0.97461,2e-05,4.6621]
[1779805724698,47.52,77892.59,0.0,0.97457,2e-05,4.66856]
[1779805725705,47.52,77887.08,0.0,0.97448,2e-05,4.68196]
[1779805727141,47.52,77887.08,0.0,0.97448,2e-05,4.68196]
[1779805727219,47.53,77891.75,0.0,0.97454,2e-05,4.67352]
[1779805728432,47.53,77898.26,0.0,0.97464,2e-05,4.65834]
[1779805731030,47.54,77897.35,0.0,0.9746,2e-05,4.66389]
[1779805731117,47.54,77899.26,0.0,0.97463,2e-05,4.65966]
[1779805733761,47.55,77893.2,0.0,0.97451,2e-05,4.6776]
[1779805734777,47.55,77885.19,0.0,0.97438,2e-05,4.69695]
[1779805735784,47.56,77873.0,0.0,0.97417,2e-05,4.72852]
[1779805736791,47.56,77872.3,0.0,0.97416,2e-05,4.73038]
[1779805738805,47.56,77865.76,0.0,0.97405,2e-05,4.74644]
[1779805740819,47.56,77873.16,0.0,0.97417,2e-05,4.72846]
[1779805741826,47.56,77883.37,0.0,0.97433,2e-05,4.70395]
[1779805742835,47.56,77873.0,0.0,0.97417,2e-05,4.72873]
[1779805743840,47.56,77871.14,0.0,0.97414,2e-05,4.7331]
[1779805747868,47.56,77861.31,0.0,0.97398,2e-05,4.75638]
[1779805748876,47.56,77856.15,0.0,0.9739,2e-05,4.76869]
[1779805753909,47.56,77854.88,0.0,0.97388,2e-05,4.77099]
[1779805756940,47.56,77872.67,0.0,0.97417,2e-05,4.72776]
[1779805757947,47.56,77874.81,0.0,0.97421,2e-05,4.72256]
[1779805758955,47.55,77888.08,0.0,0.97442,2e-05,4.69079]
[1779805759962,47.55,77892.66,0.0,0.97449,2e-05,4.67987]
[1779805760969,47.55,77897.88,0.0,0.97458,2e-05,4.66748]
[1779805766004,47.56,77896.11,0.0,0.97455,2e-05,4.67182]
[1779805767017,47.56,77885.17,0.0,0.97437,2e-05,4.69789]
[1779805768024,47.56,77885.02,0.0,0.97437,2e-05,4.69822]
[1779805771264,47.56,77883.05,0.0,0.97434,2e-05,4.70287]
[1779805771317,47.56,77883.05,0.0,0.97434,2e-05,4.70287]
[1779805771468,47.56,77883.05,0.0,0.97434,2e-05,4.70287]
[1779805774469,47.55,77883.92,0.0,0.97437,2e-05,4.69863]
[1779805774572,47.55,77894.57,0.0,0.97454,2e-05,4.67324]
[1779805775071,47.55,77893.81,0.0,0.97452,2e-05,4.67507]
[1779805776521,47.55,77893.81,0.0,0.97452,2e-05,4.67507]
[1779805776531,47.55,77893.81,0.0,0.97452,2e-05,4.67507]
[1779805776718,47.55,77893.81,0.0,0.97452,2e-05,4.67507]
[1779805778485,47.55,77894.33,0.0,0.97453,2e-05,4.67386]
[1779805778576,47.55,77894.66,0.0,0.97454,2e-05,4.6731]
[1779805779099,47.55,77899.27,0.0,0.97461,2e-05,4.66217]
[1779805781113,47.56,77913.41,0.0,0.97483,2e-05,4.62907]
[1779805782121,47.56,77918.89,0.0,0.97491,2e-05,4.61652]
[1779805784135,47.56,77901.04,0.0,0.97463,2e-05,4.65946]
[1779805785142,47.56,77896.57,0.0,0.97455,2e-05,4.67038]
[1779805788163,47.56,77903.19,0.0,0.97465,2e-05,4.65557]
[1779805790179,47.56,77909.71,0.0,0.97475,2e-05,4.64078]
[1779805792389,47.57,77912.82,0.0,0.9748,2e-05,4.63378]
[1779805792441,47.57,77912.82,0.0,0.9748,2e-05,4.63378]
[1779805792469,47.57,77912.82,0.0,0.9748,2e-05,4.63378]
[1779805795212,47.57,77889.9,0.0,0.97443,2e-05,4.68956]
[1779805796219,47.57,77883.88,0.0,0.97433,2e-05,4.70417]
[1779805799474,47.57,77881.06,0.0,0.97428,2e-05,4.71137]
[1779805799575,47.57,77881.06,0.0,0.97428,2e-05,4.71159]
[1779805800650,47.57,77881.06,0.0,0.97428,2e-05,4.71159]
[1779805800673,47.57,77881.06,0.0,0.97428,2e-05,4.71159]
[1779805800719,47.57,77881.06,0.0,0.97428,2e-05,4.71159]
[1779805801256,47.57,77898.21,0.0,0.97455,2e-05,4.67117]
[1779805802262,47.57,77915.11,0.0,0.97481,2e-05,4.63146]
[1779805803269,47.57,77913.33,0.0,0.97478,2e-05,4.63602]
[1779805805283,47.58,77908.91,0.0,0.97471,2e-05,4.64719]
[1779805807297,47.58,77915.36,0.0,0.97481,2e-05,4.63262]
[1779805809318,47.58,77903.34,0.0,0.97461,2e-05,4.66178]
[1779805810322,47.58,77892.31,0.0,0.97444,2e-05,4.68829]
[1779805811329,47.58,77891.34,0.0,0.97442,2e-05,4.69086]
[1779805814135,47.58,77888.76,0.0,0.97437,2e-05,4.69752]
[1779805814163,47.58,77888.76,0.0,0.97437,2e-05,4.69752]
[1779805814217,47.58,77888.76,0.0,0.97437,2e-05,4.69752]
[1779805815474,47.58,77890.39,0.0,0.9744,2e-05,4.69388]
[1779805815575,47.58,77897.66,0.0,0.97451,2e-05,4.67684]
[1779805817986,47.59,77896.18,0.0,0.97449,2e-05,4.68092]
[1779805818128,47.59,77896.18,0.0,0.97449,2e-05,4.68092]
[1779805818221,47.59,77896.18,0.0,0.97449,2e-05,4.68092]
[1779805818378,47.59,77895.78,0.0,0.97448,2e-05,4.68214]
[1779805819045,47.59,77895.78,0.0,0.97448,2e-05,4.68214]
[1779805819162,47.59,77895.78,0.0,0.97448,2e-05,4.68214]
[1779805819217,47.59,77895.78,0.0,0.97448,2e-05,4.68214]
[1779805821399,47.59,77902.56,0.0,0.97458,2e-05,4.66686]
[1779805823132,47.59,77903.58,0.0,0.97459,2e-05,4.66474]
[1779805823220,47.59,77903.58,0.0,0.97459,2e-05,4.66474]
[1779805823383,47.59,77903.58,0.0,0.97459,2e-05,4.66474]
[1779805823505,47.59,77903.58,0.0,0.97459,2e-05,4.66474]
[1779805823557,47.59,77903.58,0.0,0.97459,2e-05,4.66474]
[1779805823628,47.59,77903.58,0.0,0.97459,2e-05,4.66474]
[1779805823717,47.59,77903.58,0.0,0.97459,2e-05,4.66474]
[1779805823729,47.59,77901.92,0.0,0.97457,2e-05,4.66898]
[1779805826434,47.59,77911.98,0.0,0.97472,2e-05,4.64605]
[1779805827441,47.59,77916.43,0.0,0.97479,2e-05,4.63554]
[1779805828448,47.59,77906.89,0.0,0.97464,2e-05,4.65843]
[1779805830536,47.6,77909.19,0.0,0.97467,2e-05,4.65364]
[1779805830586,47.6,77909.19,0.0,0.97467,2e-05,4.65364]
[1779805830717,47.6,77909.19,0.0,0.97467,2e-05,4.65364]
[1779805831064,47.6,77909.97,0.0,0.97468,2e-05,4.65212]
[1779805831229,47.6,77909.97,0.0,0.97468,2e-05,4.65212]
[1779805831328,47.6,77909.97,0.0,0.97468,2e-05,4.65212]
[1779805831476,47.6,77909.97,0.0,0.97468,2e-05,4.65212]
[1779805831524,47.6,77906.67,0.0,0.97463,2e-05,4.6582]
[1779805833488,47.6,77896.68,0.0,0.97447,2e-05,4.68253]
[1779805834496,47.6,77892.79,0.0,0.97441,2e-05,4.69205]
[1779805835511,47.6,77839.42,0.0,0.97355,2e-05,4.82069]
[1779805835865,47.6,77839.42,0.0,0.97355,2e-05,4.82069]
[1779805836210,47.6,77839.42,0.0,0.97355,2e-05,4.82069]
[1779805836516,47.6,77814.74,0.0,0.97314,2e-05,4.88097]
[1779805837524,47.6,77808.31,0.0,0.97303,2e-05,4.89719]
[1779805838049,47.6,77808.31,0.0,0.97303,2e-05,4.89719]
[1779805838532,47.6,77815.29,0.0,0.97315,2e-05,4.87994]
[1779805840545,47.6,77820.64,0.0,0.97324,2e-05,4.8667]
[1779805841280,47.6,77820.64,0.0,0.97324,2e-05,4.8667]
[1779805842559,47.6,77832.35,0.0,0.97343,2e-05,4.83801]
[1779805843566,47.6,77834.07,0.0,0.97346,2e-05,4.83382]
[1779805844573,47.6,77840.03,0.0,0.97356,2e-05,4.81933]
[1779805846587,47.6,77821.85,0.0,0.97326,2e-05,4.86371]
[1779805847594,47.6,77832.54,0.0,0.97343,2e-05,4.83757]
[1779805848601,47.6,77843.14,0.0,0.97361,2e-05,4.8118]
[1779805849608,47.6,77838.64,0.0,0.97353,2e-05,4.82278]
[1779805849978,47.6,77838.64,0.0,0.97353,2e-05,4.82278]
[1779805852340,47.6,77837.3,0.0,0.97351,2e-05,4.82609]
[1779805854643,47.6,77830.29,0.0,0.97339,2e-05,4.84323]
[1779805855650,47.6,77818.8,0.0,0.97321,2e-05,4.8713]
[1779805856676,47.6,77806.63,0.0,0.973,2e-05,4.90111]
[1779805857519,47.6,77806.63,0.0,0.973,2e-05,4.90111]
[1779805857671,47.6,77793.61,0.0,0.97279,2e-05,4.93317]
[1779805858674,47.6,77787.11,0.0,0.97268,2e-05,4.94915]
[1779805859681,47.6,77781.43,0.0,0.97258,2e-05,4.96308]
[1779805860688,47.6,77766.38,0.0,0.97233,2e-05,5.00037]
[1779805861707,47.6,77759.25,0.0,0.97221,2e-05,5.01798]
[1779805862710,47.6,77753.37,0.0,0.97211,2e-05,5.03244]
[1779805864724,47.6,77756.3,0.0,0.97217,2e-05,5.02445]
[1779805865731,47.6,77747.43,0.0,0.97202,2e-05,5.04639]
[1779805866738,47.6,77740.42,0.0,0.9719,2e-05,5.06371]
[1779805867745,47.59,77732.01,0.0,0.97175,2e-05,5.08458]
[1779805868752,47.59,77721.22,0.0,0.97157,2e-05,5.11153]
[1779805870766,47.59,77728.38,0.0,0.9717,2e-05,5.09301]
[1779805872783,47.59,77719.06,0.0,0.97153,2e-05,5.11679]
[1779805874797,47.59,77727.77,0.0,0.97168,2e-05,5.09483]
[1779805875804,47.59,77723.35,0.0,0.97161,2e-05,5.10608]
[1779805877818,47.59,77716.26,0.0,0.97148,2e-05,5.12423]
[1779805879832,47.59,77723.19,0.0,0.9716,2e-05,5.10672]
[1779805882853,47.59,77719.1,0.0,0.97153,2e-05,5.11729]
[1779805885887,47.6,77719.04,0.0,0.97153,2e-05,5.1176]
[1779805887896,47.6,77731.7,0.0,0.97175,2e-05,5.08562]
[1779805888902,47.6,77741.05,0.0,0.97191,2e-05,5.06208]
[1779805889909,47.59,77735.71,0.0,0.97182,2e-05,5.07478]
[1779805892737,47.59,77727.58,0.0,0.9717,2e-05,5.09241]
[1779805892940,47.59,77700.48,0.0,0.97122,2e-05,5.16135]
[1779805893947,47.59,77693.01,0.0,0.97109,2e-05,5.18057]
[1779805894963,47.59,77680.64,0.0,0.97087,2e-05,5.21232]
[1779805895971,47.59,77656.66,0.0,0.97044,2e-05,5.27428]
[1779805896978,47.59,77643.39,0.0,0.97021,2e-05,5.30848]
[1779805897984,47.59,77656.75,0.0,0.97045,2e-05,5.2737]
[1779805898991,47.59,77664.25,0.0,0.97059,2e-05,5.25375]
[1779805901005,47.59,77670.11,0.0,0.97069,2e-05,5.23823]
[1779805905043,47.59,77664.36,0.0,0.97059,2e-05,5.25245]
[1779805907056,47.59,77669.67,0.0,0.97069,2e-05,5.23836]
[1779805908064,47.59,77662.06,0.0,0.97056,2e-05,5.25805]
[1779805910078,47.58,77657.32,0.0,0.97047,2e-05,5.26979]
[1779805911085,47.58,77649.49,0.0,0.97033,2e-05,5.28994]
[1779805913099,47.58,77646.94,0.0,0.97029,2e-05,5.29608]
[1779805914106,47.58,77651.4,0.0,0.97037,2e-05,5.28421]
[1779805918010,47.58,77652.87,0.0,0.97041,2e-05,5.2797]
[1779805918062,47.58,77652.87,0.0,0.97041,2e-05,5.2797]
[1779805918218,47.58,77652.87,0.0,0.97041,2e-05,5.2797]
[1779805922163,47.58,77661.18,0.0,0.97056,2e-05,5.25697]
[1779805924516,47.58,77662.19,0.0,0.97058,2e-05,5.25417]
[1779805924536,47.58,77662.19,0.0,0.97058,2e-05,5.25417]
[1779805924734,47.58,77662.19,0.0,0.97058,2e-05,5.25417]
[1779805924818,47.58,77657.29,0.0,0.9705,2e-05,5.26669]
[1779805925791,47.58,77657.29,0.0,0.9705,2e-05,5.26669]
[1779805925846,47.58,77649.94,0.0,0.97036,2e-05,5.28559]
[1779805926219,47.57,77628.66,0.0,0.96998,2e-05,5.34094]
[1779805927227,47.57,77613.82,0.0,0.96973,2e-05,5.37663]
[1779805928240,47.57,77608.29,0.0,0.96963,2e-05,5.39082]
[1779805929821,47.57,77608.29,0.0,0.96963,2e-05,5.39082]
[1779805932279,47.56,77600.32,0.0,0.9695,2e-05,5.41019]
[1779805933283,47.56,77593.1,0.0,0.96937,2e-05,5.42888]
[1779805934495,47.56,77593.1,0.0,0.96937,2e-05,5.42888]
[1779805935298,47.56,77582.39,0.0,0.96917,2e-05,5.45639]
[1779805935976,47.56,77582.39,0.0,0.96917,2e-05,5.45639]
[1779805936305,47.56,77575.08,0.0,0.96904,2e-05,5.47535]
[1779805937312,47.55,77581.33,0.0,0.96916,2e-05,5.45811]
[1779805938319,47.55,77576.82,0.0,0.96908,2e-05,5.46961]
[1779805939326,47.55,77549.91,0.0,0.96858,2e-05,5.54122]
[1779805940333,47.55,77545.89,0.0,0.9685,2e-05,5.55138]
[1779805941340,47.55,77555.46,0.0,0.96869,2e-05,5.5249]
[1779805942348,47.55,77545.29,0.0,0.9685,2e-05,5.55165]
[1779805943357,47.54,77521.89,0.0,0.96806,2e-05,5.61435]
[1779805944365,47.54,77518.17,0.0,0.96799,2e-05,5.62366]
[1779805945943,47.54,77518.17,0.0,0.96799,2e-05,5.62366]
[1779805946379,47.54,77521.68,0.0,0.96806,2e-05,5.61378]
[1779805947982,47.54,77522.89,0.0,0.96809,2e-05,5.61034]
[1779805948393,47.54,77522.71,0.0,0.96809,2e-05,5.61069]
[1779805949982,47.54,77524.68,0.0,0.96812,2e-05,5.60519]
[1779805950407,47.54,77530.9,0.0,0.96824,2e-05,5.58817]
[1779805951414,47.54,77540.66,0.0,0.96844,2e-05,5.55938]
[1779805952421,47.54,77565.57,0.0,0.96892,2e-05,5.49232]
[1779805953428,47.54,77573.06,0.0,0.96906,2e-05,5.47235]
[1779805954435,47.54,77568.08,0.0,0.96896,2e-05,5.48566]
[1779805955442,47.54,77559.89,0.0,0.96881,2e-05,5.50779]
[1779805958463,47.54,77563.43,0.0,0.96887,2e-05,5.49841]
[1779805961484,47.54,77580.48,0.0,0.96919,2e-05,5.45304]
[1779805962491,47.54,77581.3,0.0,0.96921,2e-05,5.45099]
[1779805964505,47.54,77576.62,0.0,0.96912,2e-05,5.46373]
[1779805965968,47.54,77576.62,0.0,0.96912,2e-05,5.46373]
[1779805966519,47.54,77573.76,0.0,0.96906,2e-05,5.4716]
[1779805968534,47.54,77581.06,0.0,0.9692,2e-05,5.45235]
[1779805969982,47.54,77581.06,0.0,0.9692,2e-05,5.45235]
[1779805970088,47.54,77579.01,0.0,0.96916,2e-05,5.45808]
[1779805970221,47.54,77579.01,0.0,0.96916,2e-05,5.45808]
[1779805972540,47.54,77574.54,0.0,0.96907,2e-05,5.47013]
[1779805972567,47.54,77523.4,0.0,0.9681,2e-05,5.60803]
[1779805973582,47.54,77536.01,0.0,0.96835,2e-05,5.57259]
[1779805974256,47.54,77536.01,0.0,0.96835,2e-05,5.57259]
[1779805974588,47.54,77527.75,0.0,0.96819,2e-05,5.59491]
[1779805975275,47.54,77527.75,0.0,0.96819,2e-05,5.59491]
[1779805975774,47.54,77527.75,0.0,0.96819,2e-05,5.59491]
[1779805975852,47.54,77531.32,0.0,0.96826,2e-05,5.58513]
[1779805979627,47.54,77541.33,0.0,0.96846,2e-05,5.55773]
[1779805982648,47.54,77534.85,0.0,0.96833,2e-05,5.57512]
[1779805983606,47.54,77534.85,0.0,0.96833,2e-05,5.57512]
[1779805983733,47.54,77534.85,0.0,0.96833,2e-05,5.57512]
[1779805983796,47.54,77522.7,0.0,0.9681,2e-05,5.60802]
[1779805984662,47.54,77523.5,0.0,0.96812,2e-05,5.60572]
[1779805986677,47.54,77527.95,0.0,0.9682,2e-05,5.59341]
[1779805988691,47.54,77537.77,0.0,0.96839,2e-05,5.56661]
[1779805989753,47.54,77537.77,0.0,0.96839,2e-05,5.56661]
[1779805989802,47.54,77537.77,0.0,0.96839,2e-05,5.56661]
[1779805989974,47.54,77537.77,0.0,0.96839,2e-05,5.56661]
[1779805989928,47.54,77538.47,0.0,0.96841,2e-05,5.56467]
[1779805992836,47.54,77537.97,0.0,0.9684,2e-05,5.56592]
[1779805992842,47.54,77537.97,0.0,0.9684,2e-05,5.56592]
[1779805992977,47.54,77537.97,0.0,0.9684,2e-05,5.56592]
[1779805992925,47.54,77537.92,0.0,0.9684,2e-05,5.56601]
[1779805994736,47.54,77510.51,0.0,0.96787,2e-05,5.64039]
[1779805995743,47.54,77500.53,0.0,0.96768,2e-05,5.66751]
[1779805996750,47.54,77496.29,0.0,0.9676,2e-05,5.67891]
[1779805998764,47.54,77491.83,0.0,0.96751,2e-05,5.69067]
[1779806001785,47.53,77498.83,0.0,0.96766,2e-05,5.6707]
[1779806002792,47.53,77505.82,0.0,0.96779,2e-05,5.65134]
[1779806003799,47.53,77495.02,0.0,0.96758,2e-05,5.68074]
[1779806004807,47.53,77497.33,0.0,0.96763,2e-05,5.67416]
[1779806006821,47.53,77489.85,0.0,0.96749,2e-05,5.69422]
[1779806007275,47.53,77489.85,0.0,0.96749,2e-05,5.69422]
[1779806007334,47.53,77489.85,0.0,0.96749,2e-05,5.69422]
[1779806007477,47.53,77489.85,0.0,0.96749,2e-05,5.69422]
[1779806008835,47.53,77472.5,0.0,0.96715,2e-05,5.74153]
[1779806009842,47.53,77464.18,0.0,0.96699,2e-05,5.76423]
[1779806011857,47.53,77456.02,0.0,0.96685,2e-05,5.78382]
[1779806014878,47.51,77467.53,0.0,0.96713,2e-05,5.74335]
[1779806016892,47.5,77473.78,0.0,0.96726,2e-05,5.72539]
[1779806017918,47.5,77504.16,0.0,0.96786,2e-05,5.64159]
[1779806018906,47.5,77524.84,0.0,0.96826,2e-05,5.58496]
[1779806019915,47.5,77520.4,0.0,0.96817,2e-05,5.59702]
[1779806020747,47.5,77520.4,0.0,0.96817,2e-05,5.59702]
[1779806020922,47.5,77519.78,0.0,0.96816,2e-05,5.59853]
[1779806021929,47.5,77514.06,0.0,0.96805,2e-05,5.614]
[1779806022937,47.5,77508.07,0.0,0.96794,2e-05,5.6302]
[1779806023943,47.5,77515.83,0.0,0.96809,2e-05,5.60893]
[1779806024783,47.5,77515.83,0.0,0.96809,2e-05,5.60893]
[1779806026205,47.5,77518.34,0.0,0.96814,2e-05,5.60183]
[1779806026216,47.5,77518.34,0.0,0.96814,2e-05,5.60183]
[1779806031610,47.5,77518.71,0.0,0.96815,2e-05,5.6003]
[1779806031724,47.5,77518.71,0.0,0.96815,2e-05,5.6003]
[1779806031808,47.5,77518.71,0.0,0.96815,2e-05,5.6003]
[1779806032000,47.5,77518.53,0.0,0.96815,2e-05,5.60068]
[1779806032859,47.5,77518.53,0.0,0.96815,2e-05,5.60068]
[1779806032976,47.5,77518.53,0.0,0.96815,2e-05,5.60068]
[1779806033007,47.5,77518.59,0.0,0.96815,2e-05,5.60041]
[1779806038043,47.5,77521.98,0.0,0.96822,2e-05,5.59072]
[1779806038671,47.5,77521.98,0.0,0.96822,2e-05,5.59072]
[1779806038712,47.5,77521.98,0.0,0.96822,2e-05,5.59072]
[1779806038750,47.5,77521.98,0.0,0.96822,2e-05,5.59072]
[1779806039050,47.5,77527.53,0.0,0.96832,2e-05,5.57557]
[1779806041064,47.5,77521.23,0.0,0.9682,2e-05,5.59253]
[1779806043078,47.5,77529.43,0.0,0.96836,2e-05,5.57014]
[1779806043610,47.5,77529.43,0.0,0.96836,2e-05,5.57014]
[1779806043718,47.5,77529.43,0.0,0.96836,2e-05,5.57014]
[1779806043917,47.5,77529.43,0.0,0.96836,2e-05,5.57014]
[1779806044085,47.5,77525.03,0.0,0.96828,2e-05,5.58199]
[1779806045096,47.5,77529.68,0.0,0.96837,2e-05,5.56934]
[1779806046865,47.5,77529.68,0.0,0.96837,2e-05,5.56934]
[1779806046917,47.5,77529.68,0.0,0.96837,2e-05,5.56934]
[1779806046980,47.5,77529.68,0.0,0.96837,2e-05,5.56934]
[1779806047078,47.5,77527.31,0.0,0.96832,2e-05,5.57565]
[1779806050541,47.49,77529.38,0.0,0.96836,2e-05,5.56988]
[1779806050573,47.49,77529.38,0.0,0.96836,2e-05,5.56988]
[1779806050721,47.49,77529.38,0.0,0.96836,2e-05,5.56988]
[1779806053001,47.49,77530.62,0.0,0.96839,2e-05,5.56648]
[1779806053011,47.49,77529.43,0.0,0.96836,2e-05,5.56961]
[1779806053126,47.49,77529.43,0.0,0.96836,2e-05,5.56961]
[1779806053223,47.49,77529.43,0.0,0.96836,2e-05,5.56961]
[1779806053325,47.49,77529.16,0.0,0.96836,2e-05,5.57029]
[1779806055090,47.49,77529.16,0.0,0.96836,2e-05,5.57029]
[1779806055123,47.49,77528.69,0.0,0.96835,2e-05,5.57151]
[1779806055223,47.49,77528.69,0.0,0.96835,2e-05,5.57151]
[1779806055224,47.49,77519.33,0.0,0.96817,2e-05,5.59691]
[1779806056756,47.49,77519.33,0.0,0.96817,2e-05,5.59691]
[1779806056808,47.49,77519.33,0.0,0.96817,2e-05,5.59691]
[1779806056974,47.49,77519.33,0.0,0.96817,2e-05,5.59691]
[1779806057076,47.49,77519.33,0.0,0.96817,2e-05,5.59676]
[1779806058189,47.49,77528.19,0.0,0.96834,2e-05,5.57254]
[1779806059840,47.49,77528.19,0.0,0.96834,2e-05,5.57254]
[1779806059923,47.49,77528.19,0.0,0.96834,2e-05,5.57254]
[1779806060229,47.49,77504.24,0.0,0.96788,2e-05,5.63765]
[1779806061236,47.49,77505.74,0.0,0.96791,2e-05,5.63332]
[1779806062960,47.49,77505.74,0.0,0.96791,2e-05,5.63332]
[1779806063008,47.49,77505.74,0.0,0.96791,2e-05,5.63332]
[1779806063057,47.49,77506.27,0.0,0.96793,2e-05,5.63172]
[1779806063210,47.49,77506.27,0.0,0.96793,2e-05,5.63172]
[1779806065264,47.49,77512.89,0.0,0.96806,2e-05,5.6132]
[1779806067627,47.49,77513.48,0.0,0.96807,2e-05,5.61146]
[1779806067679,47.49,77513.48,0.0,0.96807,2e-05,5.61146]
[1779806067717,47.49,77513.48,0.0,0.96807,2e-05,5.61146]
[1779806068285,47.49,77505.78,0.0,0.96792,2e-05,5.63222]
[1779806069471,47.49,77505.78,0.0,0.96792,2e-05,5.63222]
[1779806069572,47.49,77503.34,0.0,0.96788,2e-05,5.63873]
[1779806070299,47.49,77488.3,0.0,0.96758,2e-05,5.67977]
[1779806071579,47.49,77485.43,0.0,0.96754,2e-05,5.68513]
[1779806072855,47.49,77485.43,0.0,0.96754,2e-05,5.68513]
[1779806072903,47.49,77485.43,0.0,0.96754,2e-05,5.68513]
[1779806072947,47.49,77485.43,0.0,0.96754,2e-05,5.68513]
[1779806072954,47.49,77485.97,0.0,0.96755,2e-05,5.68339]
[1779806078905,47.48,77482.85,0.0,0.9675,2e-05,5.69068]
[1779806078971,47.48,77482.85,0.0,0.9675,2e-05,5.69068]
[1779806079019,47.48,77482.85,0.0,0.9675,2e-05,5.69068]
[1779806079073,47.48,77482.85,0.0,0.9675,2e-05,5.69068]
[1779806079064,47.48,77483.62,0.0,0.96752,2e-05,5.6883]
[1779806079218,47.48,77483.62,0.0,0.96752,2e-05,5.6883]
[1779806079367,47.48,77483.35,0.0,0.96752,2e-05,5.68877]
[1779806081382,47.48,77479.23,0.0,0.96744,2e-05,5.69956]
[1779806082389,47.48,77470.35,0.0,0.96727,2e-05,5.72377]
[1779806083396,47.48,77460.79,0.0,0.96708,2e-05,5.7499]
[1779806084403,47.48,77458.82,0.0,0.96704,2e-05,5.75499]
[1779806088018,47.48,77455.14,0.0,0.96698,2e-05,5.76443]
[1779806088031,47.48,77455.14,0.0,0.96698,2e-05,5.76443]
[1779806088117,47.48,77455.33,0.0,0.96698,2e-05,5.7635]
[1779806088221,47.48,77455.33,0.0,0.96698,2e-05,5.7635]
[1779806094101,47.47,77455.45,0.0,0.967,2e-05,5.76119]
[1779806095480,47.47,77459.56,0.0,0.96709,2e-05,5.74862]
[1779806096487,47.46,77471.74,0.0,0.96735,2e-05,5.71126]
[1779806097870,47.46,77471.74,0.0,0.96735,2e-05,5.71126]
[1779806097906,47.46,77471.74,0.0,0.96735,2e-05,5.71126]
[1779806097970,47.46,77471.74,0.0,0.96735,2e-05,5.71126]
[1779806098032,47.46,77474.85,0.0,0.96742,2e-05,5.70238]
[1779806100133,47.46,77485.67,0.0,0.96763,2e-05,5.67205]
[1779806101522,47.46,77489.06,0.0,0.9677,2e-05,5.66228]
[1779806103536,47.46,77493.22,0.0,0.96779,2e-05,5.65046]
[1779806105013,47.46,77493.22,0.0,0.96779,2e-05,5.65046]
[1779806105051,47.46,77493.22,0.0,0.96779,2e-05,5.65046]
[1779806105070,47.45,77492.73,0.0,0.96778,2e-05,5.65161]
[1779806105226,47.45,77492.73,0.0,0.96778,2e-05,5.65161]
[1779806108155,47.45,77493.84,0.0,0.9678,2e-05,5.6482]
[1779806107565,47.45,77487.86,0.0,0.96769,2e-05,5.66441]
[1779806108571,47.45,77473.68,0.0,0.96741,2e-05,5.70321]
[1779806109578,47.45,77464.92,0.0,0.96724,2e-05,5.72713]
[1779806110585,47.45,77462.02,0.0,0.96719,2e-05,5.73483]
[1779806112599,47.45,77453.95,0.0,0.96703,2e-05,5.75654]
[1779806114613,47.45,77457.89,0.0,0.96711,2e-05,5.74487]
[1779806115447,47.45,77457.89,0.0,0.96711,2e-05,5.74487]
[1779806115468,47.45,77457.89,0.0,0.96711,2e-05,5.74487]
[1779806115586,47.45,77457.89,0.0,0.96711,2e-05,5.74487]
[1779806115620,47.45,77461.08,0.0,0.96718,2e-05,5.73568]
[1779806116281,47.45,77461.08,0.0,0.96718,2e-05,5.73568]
[1779806116474,47.45,77461.08,0.0,0.96718,2e-05,5.73568]
[1779806116627,47.45,77458.83,0.0,0.96714,2e-05,5.74159]
[1779806117391,47.45,77458.83,0.0,0.96714,2e-05,5.74159]
[1779806120042,47.44,77458.68,0.0,0.96714,2e-05,5.74131]
[1779806120109,47.44,77458.68,0.0,0.96714,2e-05,5.74131]
[1779806120127,47.44,77456.17,0.0,0.96709,2e-05,5.74794]
[1779806120220,47.44,77456.17,0.0,0.96709,2e-05,5.74794]
[1779806120657,47.44,77460.83,0.0,0.96719,2e-05,5.73467]
[1779806124958,47.44,77461.0,0.0,0.9672,2e-05,5.73323]
[1779806124972,47.44,77461.0,0.0,0.9672,2e-05,5.73323]
[1779806125007,47.44,77461.0,0.0,0.9672,2e-05,5.73323]
[1779806125108,47.44,77457.9,0.0,0.96714,2e-05,5.7415]
[1779806125858,47.44,77457.9,0.0,0.96714,2e-05,5.7415]
[1779806125977,47.44,77457.9,0.0,0.96714,2e-05,5.7415]
[1779806126061,47.44,77451.52,0.0,0.96701,2e-05,5.75887]
[1779806131734,47.43,77454.22,0.0,0.96709,2e-05,5.74694]
[1779806133748,47.43,77444.67,0.0,0.96691,2e-05,5.77281]
[1779806134755,47.43,77443.62,0.0,0.96689,2e-05,5.77535]
[1779806135762,47.43,77436.38,0.0,0.96675,2e-05,5.79515]
[1779806136770,47.43,77422.91,0.0,0.96648,2e-05,5.83241]
[1779806137776,47.42,77423.88,0.0,0.96654,2e-05,5.8249]
[1779806140054,47.41,77420.72,0.0,0.9665,2e-05,5.82912]
[1779806140101,47.41,77420.72,0.0,0.9665,2e-05,5.82912]
[1779806140183,47.41,77420.72,0.0,0.9665,2e-05,5.82912]
[1779806140086,47.39,77420.4,0.0,0.96653,2e-05,5.82532]
[1779806140797,47.39,77420.1,0.0,0.96653,2e-05,5.8257]
[1779806145833,47.39,77419.65,0.0,0.96653,2e-05,5.82464]
[1779806147847,47.38,77423.44,0.0,0.96662,2e-05,5.81309]
[1779806148854,47.38,77435.08,0.0,0.96685,2e-05,5.78012]
[1779806149861,47.38,77448.57,0.0,0.96712,2e-05,5.7422]
[1779806150868,47.38,77437.48,0.0,0.96691,2e-05,5.77273]
[1779806151875,47.38,77429.71,0.0,0.96675,2e-05,5.79404]
[1779806154177,47.38,77431.0,0.0,0.96678,2e-05,5.79003]
[1779806154196,47.38,77430.08,0.0,0.96677,2e-05,5.7922]
[1779806154220,47.38,77430.08,0.0,0.96677,2e-05,5.7922]
[1779806154221,47.38,77430.08,0.0,0.96677,2e-05,5.7922]
[1779806154474,47.38,77430.08,0.0,0.96677,2e-05,5.7922]
[1779806154896,47.38,77431.42,0.0,0.9668,2e-05,5.78805]
[1779806156910,47.38,77422.98,0.0,0.96663,2e-05,5.81085]
[1779806157917,47.37,77409.08,0.0,0.96636,2e-05,5.84943]
[1779806158924,47.36,77402.13,0.0,0.96625,2e-05,5.86402]
[1779806160943,47.34,77397.57,0.0,0.96623,2e-05,5.86639]
[1779806164162,47.31,77400.13,0.0,0.96636,2e-05,5.84893]
[1779806164213,47.31,77400.13,0.0,0.96636,2e-05,5.84893]
[1779806164218,47.31,77400.13,0.0,0.96636,2e-05,5.84893]
[1779806164973,47.31,77407.66,0.0,0.96651,2e-05,5.82676]
[1779806165980,47.31,77418.14,0.0,0.96673,2e-05,5.7969]
[1779806166987,47.31,77404.65,0.0,0.96646,2e-05,5.83436]
[1779806167993,47.3,77400.49,0.0,0.96638,2e-05,5.8456]
[1779806169159,47.3,77400.49,0.0,0.96638,2e-05,5.8456]
[1779806169208,47.3,77400.49,0.0,0.96638,2e-05,5.8456]
[1779806169223,47.3,77400.49,0.0,0.96638,2e-05,5.8456]
[1779806170019,47.3,77419.28,0.0,0.96676,2e-05,5.79187]
[1779806171019,47.3,77429.7,0.0,0.96697,2e-05,5.76237]
[1779806172026,47.3,77417.47,0.0,0.96673,2e-05,5.79619]
[1779806173033,47.3,77416.92,0.0,0.96672,2e-05,5.79733]
[1779806174705,47.3,77416.74,0.0,0.96672,2e-05,5.79742]
[1779806174724,47.3,77416.74,0.0,0.96672,2e-05,5.79742]
[1779806174909,47.3,77416.74,0.0,0.96672,2e-05,5.79742]
[1779806174973,47.3,77416.74,0.0,0.96672,2e-05,5.79742]
[1779806175227,47.3,77416.74,0.0,0.96672,2e-05,5.79742]
[1779806175047,47.3,77418.52,0.0,0.96676,2e-05,5.79203]
[1779806180082,47.29,77419.72,0.0,0.9668,2e-05,5.78673]
[1779806180783,47.29,77419.72,0.0,0.9668,2e-05,5.78673]
[1779806180933,47.29,77419.72,0.0,0.9668,2e-05,5.78673]
[1779806180970,47.29,77419.72,0.0,0.9668,2e-05,5.78673]
[1779806181089,47.29,77419.88,0.0,0.96681,2e-05,5.78589]
[1779806182096,47.29,77405.65,0.0,0.96652,2e-05,5.8254]
[1779806183103,47.29,77389.36,0.0,0.9662,2e-05,5.87086]
[1779806184110,47.28,77389.18,0.0,0.96623,2e-05,5.86607]
[1779806185378,47.26,77388.76,0.0,0.96626,2e-05,5.86206]
[1779806185390,47.26,77388.76,0.0,0.96626,2e-05,5.86206]
[1779806185855,47.26,77388.76,0.0,0.96626,2e-05,5.86206]
[1779806186124,47.26,77390.7,0.0,0.9663,2e-05,5.85606]
[1779806188138,47.26,77398.26,0.0,0.96646,2e-05,5.83374]
[1779806189145,47.26,77398.42,0.0,0.96647,2e-05,5.83282]
[1779806190152,47.26,77392.13,0.0,0.96634,2e-05,5.85008]
[1779806192805,47.26,77391.68,0.0,0.96635,2e-05,5.84807]
[1779806192900,47.26,77391.68,0.0,0.96635,2e-05,5.84807]
[1779806192968,47.26,77391.68,0.0,0.96635,2e-05,5.84807]
[1779806193173,47.25,77391.56,0.0,0.96635,2e-05,5.84793]
[1779806195187,47.25,77385.38,0.0,0.96624,2e-05,5.8644]
[1779806198213,47.25,77382.3,0.0,0.96618,2e-05,5.87158]
[1779806199427,47.24,77383.1,0.0,0.96624,2e-05,5.86416]
[1779806199470,47.24,77383.1,0.0,0.96624,2e-05,5.86416]
[1779806200213,47.24,77383.1,0.0,0.96624,2e-05,5.86416]
[1779806200228,47.23,77392.1,0.0,0.96642,2e-05,5.83823]
[1779806201802,47.23,77391.23,0.0,0.96641,2e-05,5.84017]
[1779806202182,47.23,77391.23,0.0,0.96641,2e-05,5.84017]
[1779806202244,47.23,77366.52,0.0,0.96591,2e-05,5.90967]
[1779806203253,47.23,77361.09,0.0,0.9658,2e-05,5.92465]
[1779806204279,47.23,77357.09,0.0,0.96572,2e-05,5.93605]
[1779806205243,47.23,77357.09,0.0,0.96572,2e-05,5.93605]
[1779806205286,47.23,77352.11,0.0,0.96562,2e-05,5.94968]
[1779806206400,47.23,77350.4,0.0,0.96559,2e-05,5.95393]
[1779806209421,47.22,77336.87,0.0,0.96533,2e-05,5.99003]
[1779806210428,47.22,77330.36,0.0,0.9652,2e-05,6.00801]
[1779806211334,47.22,77330.36,0.0,0.9652,2e-05,6.00801]
[1779806211435,47.22,77314.81,0.0,0.96488,2e-05,6.05211]
[1779806212447,47.21,77297.7,0.0,0.96452,2e-05,6.10091]
[1779806213470,47.21,77290.43,0.0,0.96437,2e-05,6.12117]
[1779806214940,47.21,77290.43,0.0,0.96437,2e-05,6.12117]
[1779806214988,47.21,77292.14,0.0,0.96442,2e-05,6.11523]
[1779806215477,47.21,77305.42,0.0,0.9647,2e-05,6.07566]
[1779806216484,47.21,77313.88,0.0,0.96489,2e-05,6.05028]
[1779806217491,47.2,77303.57,0.0,0.96468,2e-05,6.07933]
[1779806218498,47.2,77302.91,0.0,0.96467,2e-05,6.08037]
[1779806221521,47.16,77315.17,0.0,0.96506,2e-05,6.02686]
[1779806222528,47.14,77317.59,0.0,0.96516,2e-05,6.01215]
[1779806223535,47.12,77305.95,0.0,0.96497,2e-05,6.03832]
[1779806224691,47.12,77308.09,0.0,0.96502,2e-05,6.03134]
[1779806225549,47.12,77299.09,0.0,0.96484,2e-05,6.05662]
[1779806226556,47.11,77289.73,0.0,0.96464,2e-05,6.08299]
[1779806227563,47.11,77305.71,0.0,0.96499,2e-05,6.03575]
[1779806228570,47.09,77305.35,0.0,0.96503,2e-05,6.02899]
[1779806230655,47.06,77301.66,0.0,0.96506,2e-05,6.02449]
[1779806231593,47.04,77297.77,0.0,0.96504,2e-05,6.02824]
[1779806232597,47.02,77287.87,0.0,0.96488,2e-05,6.0494]
[1779806233605,47.02,77278.31,0.0,0.96468,2e-05,6.07643]
[1779806234563,47.02,77278.31,0.0,0.96468,2e-05,6.07643]
[1779806234633,47.02,77269.53,0.0,0.9645,2e-05,6.10121]
[1779806235624,47.01,77253.81,0.0,0.96417,2e-05,6.14639]
[1779806236631,47.01,77245.21,0.0,0.964,2e-05,6.17073]
[1779806237638,47.01,77236.54,0.0,0.96382,2e-05,6.19531]
[1779806238593,47.01,77236.54,0.0,0.96382,2e-05,6.19531]
[1779806238656,47.01,77237.73,0.0,0.96385,2e-05,6.19075]
[1779806240666,46.98,77230.45,0.0,0.96377,2e-05,6.20096]
[1779806241673,46.98,77235.16,0.0,0.96388,2e-05,6.18598]
[1779806243687,46.97,77246.11,0.0,0.96413,2e-05,6.15167]
[1779806244694,46.97,77270.98,0.0,0.96467,2e-05,6.07783]
[1779806245701,46.97,77282.22,0.0,0.96491,2e-05,6.04509]
[1779806246708,46.97,77268.48,0.0,0.96463,2e-05,6.08352]
[1779806247715,46.96,77265.47,0.0,0.96457,2e-05,6.09147]
[1779806250736,46.96,77271.03,0.0,0.96471,2e-05,6.07269]
[1779806252752,46.95,77275.84,0.0,0.96483,2e-05,6.05467]
[1779806253759,46.95,77272.65,0.0,0.96477,2e-05,6.06317]
[1779806257712,46.95,77274.96,0.0,0.96484,2e-05,6.05403]
[1779806257719,46.95,77274.96,0.0,0.96484,2e-05,6.05403]
[1779806258358,46.95,77274.96,0.0,0.96484,2e-05,6.05403]
[1779806257915,46.94,77274.94,0.0,0.96484,2e-05,6.0533]
[1779806258794,46.94,77261.97,0.0,0.96457,2e-05,6.09036]
[1779806260224,46.94,77261.97,0.0,0.96457,2e-05,6.09036]
[1779806260303,46.92,77249.57,0.0,0.96438,2e-05,6.11678]
[1779806261818,46.9,77239.72,0.0,0.96423,2e-05,6.13696]
[1779806262826,46.87,77233.19,0.0,0.96415,2e-05,6.14696]
[1779806263833,46.87,77228.63,0.0,0.96406,2e-05,6.15946]
[1779806264840,46.87,77220.62,0.0,0.9639,2e-05,6.18218]
[1779806265847,46.87,77216.97,0.0,0.96382,2e-05,6.19198]
[1779806267864,46.86,77220.55,0.0,0.96392,2e-05,6.17934]
[1779806272926,46.85,77222.44,0.0,0.96399,2e-05,6.16977]
[1779806272967,46.85,77222.44,0.0,0.96399,2e-05,6.16977]
[1779806273204,46.85,77222.44,0.0,0.96399,2e-05,6.16977]
[1779806273225,46.85,77222.44,0.0,0.96399,2e-05,6.16977]
[1779806273257,46.85,77222.44,0.0,0.96399,2e-05,6.16977]
[1779806273261,46.85,77218.45,0.0,0.96391,2e-05,6.1806]
[1779806273905,46.85,77206.73,0.0,0.96366,2e-05,6.21437]
[1779806274912,46.85,77202.31,0.0,0.96357,2e-05,6.22646]
[1779806276226,46.85,77202.31,0.0,0.96357,2e-05,6.22646]
[1779806276327,46.84,77200.05,0.0,0.96353,2e-05,6.23102]
[1779806276926,46.84,77203.56,0.0,0.96361,2e-05,6.22057]
[1779806278940,46.83,77208.62,0.0,0.96374,2e-05,6.2034]
[1779806280787,46.83,77207.93,0.0,0.96373,2e-05,6.20442]
[1779806280827,46.83,77207.93,0.0,0.96373,2e-05,6.20442]
[1779806280972,46.83,77207.93,0.0,0.96373,2e-05,6.20442]
[1779806281036,46.83,77204.27,0.0,0.96366,2e-05,6.21425]
[1779806281961,46.83,77200.79,0.0,0.96359,2e-05,6.22356]
[1779806283975,46.82,77203.86,0.0,0.96367,2e-05,6.21229]
[1779806284982,46.82,77215.35,0.0,0.96393,2e-05,6.17714]
[1779806285990,46.82,77217.35,0.0,0.96398,2e-05,6.17024]
[1779806287098,46.82,77217.35,0.0,0.96398,2e-05,6.17024]
[1779806287142,46.82,77217.35,0.0,0.96398,2e-05,6.17024]
[1779806287220,46.82,77217.35,0.0,0.96398,2e-05,6.17024]
[1779806287321,46.81,77211.71,0.0,0.96387,2e-05,6.18498]
[1779806289015,46.81,77203.17,0.0,0.96369,2e-05,6.20934]
[1779806290388,46.81,77203.17,0.0,0.96369,2e-05,6.20934]
[1779806290026,46.81,77204.89,0.0,0.96374,2e-05,6.20319]
[1779806290449,46.81,77204.89,0.0,0.96374,2e-05,6.20319]
[1779806290479,46.81,77204.89,0.0,0.96374,2e-05,6.20319]
[1779806291032,46.81,77216.77,0.0,0.964,2e-05,6.16694]
[1779806292039,46.8,77216.02,0.0,0.96399,2e-05,6.16819]
[1779806293046,46.8,77208.55,0.0,0.96384,2e-05,6.18937]
[1779806293480,46.8,77208.55,0.0,0.96384,2e-05,6.18937]
[1779806293500,46.8,77208.55,0.0,0.96384,2e-05,6.18937]
[1779806294074,46.8,77184.69,0.0,0.96332,2e-05,6.25945]
[1779806295067,46.8,77166.4,0.0,0.96292,2e-05,6.3137]
[1779806296349,46.8,77166.4,0.0,0.96292,2e-05,6.3137]
[1779806296074,46.79,77166.59,0.0,0.96293,2e-05,6.31241]
[1779806298091,46.79,77161.71,0.0,0.96283,2e-05,6.32566]
[1779806299097,46.79,77142.58,0.0,0.96241,2e-05,6.38276]
[1779806300370,46.79,77142.58,0.0,0.96241,2e-05,6.38276]
[1779806300371,46.79,77133.34,0.0,0.96221,2e-05,6.41058]
[1779806301123,46.78,77141.39,0.0,0.96241,2e-05,6.38326]
[1779806302132,46.78,77138.8,0.0,0.96235,2e-05,6.39088]
[1779806306365,46.77,77129.83,0.0,0.96219,2e-05,6.41254]
[1779806307175,46.77,77118.41,0.0,0.96193,2e-05,6.44712]
[1779806308183,46.76,77102.75,0.0,0.9616,2e-05,6.49218]
[1779806309190,46.75,77099.13,0.0,0.96154,2e-05,6.49985]
[1779806310251,46.75,77099.13,0.0,0.96154,2e-05,6.49985]
[1779806310298,46.74,77068.49,0.0,0.96086,2e-05,6.59031]
[1779806311212,46.73,77064.36,0.0,0.96081,2e-05,6.59634]
[1779806312229,46.72,77046.42,0.0,0.96043,2e-05,6.64644]
[1779806313235,46.71,77039.8,0.0,0.96032,2e-05,6.66125]
[1779806313654,46.71,77039.8,0.0,0.96032,2e-05,6.66125]
[1779806314258,46.69,77041.06,0.0,0.9604,2e-05,6.65062]
[1779806315277,46.69,77043.63,0.0,0.96046,2e-05,6.64259]
[1779806317291,46.64,77036.99,0.0,0.96045,2e-05,6.64363]
[1779806318217,46.64,77036.99,0.0,0.96045,2e-05,6.64363]
[1779806318298,46.63,77032.67,0.0,0.96039,2e-05,6.65052]
[1779806321473,46.6,77031.07,0.0,0.96045,2e-05,6.64222]
[1779806322337,46.57,77027.55,0.0,0.96047,2e-05,6.64021]
[1779806324365,46.54,77043.88,0.0,0.96094,2e-05,6.57644]
[1779806325359,46.52,77047.0,0.0,0.96105,2e-05,6.56144]
[1779806327389,46.5,77050.92,0.0,0.96122,2e-05,6.53925]
[1779806327818,46.5,77050.92,0.0,0.96122,2e-05,6.53925]
[1779806328396,46.49,77052.26,0.0,0.96128,2e-05,6.5305]
[1779806329403,46.48,77069.88,0.0,0.96172,2e-05,6.4716]
[1779806330421,46.48,77074.02,0.0,0.96182,2e-05,6.45849]
[1779806331149,46.48,77074.02,0.0,0.96182,2e-05,6.45849]
[1779806331443,46.48,77068.39,0.0,0.96169,2e-05,6.47553]
[1779806332442,46.48,77074.05,0.0,0.96182,2e-05,6.45774]
[1779806334457,46.48,77078.49,0.0,0.96193,2e-05,6.44345]
[1779806335181,46.48,77078.49,0.0,0.96193,2e-05,6.44345]
[1779806336471,46.47,77067.41,0.0,0.96168,2e-05,6.477]
[1779806337478,46.47,77065.3,0.0,0.96163,2e-05,6.48317]
[1779806338485,46.47,77072.68,0.0,0.96181,2e-05,6.46005]
[1779806339492,46.47,77082.16,0.0,0.96203,2e-05,6.43057]
[1779806340505,46.47,77104.32,0.0,0.96253,2e-05,6.36249]
[1779806341507,46.47,77100.82,0.0,0.96246,2e-05,6.37242]
[1779806342860,46.47,77100.82,0.0,0.96246,2e-05,6.37242]
[1779806342920,46.47,77095.62,0.0,0.96234,2e-05,6.38813]
[1779806343526,46.47,77083.6,0.0,0.96207,2e-05,6.42415]
[1779806344533,46.47,77078.88,0.0,0.96197,2e-05,6.43839]
[1779806345547,46.47,77066.66,0.0,0.96169,2e-05,6.47575]
[1779806346953,46.47,77066.66,0.0,0.96169,2e-05,6.47575]
[1779806347001,46.47,77060.46,0.0,0.96155,2e-05,6.49456]
[1779806347566,46.46,77044.06,0.0,0.96117,2e-05,6.54504]
[1779806348572,46.46,77042.38,0.0,0.96114,2e-05,6.5498]
[1779806349579,46.45,77045.54,0.0,0.96124,2e-05,6.5353]
[1779806351598,46.45,77054.99,0.0,0.96147,2e-05,6.50509]
[1779806352623,46.45,77065.13,0.0,0.96171,2e-05,6.47335]
[1779806353618,46.45,77051.7,0.0,0.9614,2e-05,6.51455]
[1779806354628,46.45,77026.88,0.0,0.96082,2e-05,6.59141]
[1779806355918,46.45,77026.88,0.0,0.96082,2e-05,6.59141]
[1779806356014,46.45,77015.49,0.0,0.96056,2e-05,6.62653]
[1779806356641,46.45,77004.83,0.0,0.96031,2e-05,6.65943]
[1779806357648,46.44,77014.49,0.0,0.96054,2e-05,6.62841]
[1779806358655,46.44,77011.17,0.0,0.96047,2e-05,6.63824]
[1779806360188,46.44,77011.17,0.0,0.96047,2e-05,6.63824]
[1779806360237,46.44,76992.86,0.0,0.96004,2e-05,6.69459]
[1779806360669,46.44,76976.11,0.0,0.95964,2e-05,6.74765]
[1779806361676,46.44,76979.28,0.0,0.95973,2e-05,6.73679]
[1779806364083,46.44,76980.37,0.0,0.95976,2e-05,6.73254]
[1779806364117,46.43,76968.1,0.0,0.95947,2e-05,6.77076]
[1779806365275,46.43,76968.1,0.0,0.95947,2e-05,6.77076]
[1779806365315,46.43,76919.82,0.0,0.95829,2e-05,6.92532]
[1779806365715,46.42,76920.35,0.0,0.95835,2e-05,6.91727]
[1779806367146,46.42,76920.35,0.0,0.95835,2e-05,6.91727]
[1779806367196,46.4,76911.0,0.0,0.95817,2e-05,6.94138]
[1779806368263,46.4,76911.0,0.0,0.95817,2e-05,6.94138]
[1779806368492,46.37,76900.69,0.0,0.95801,2e-05,6.96135]
[1779806371060,46.36,76899.59,0.0,0.95803,2e-05,6.95813]
[1779806371124,46.34,76901.79,0.0,0.95815,2e-05,6.94175]
[1779806371764,46.33,76898.31,0.0,0.95811,2e-05,6.94662]
[1779806372771,46.31,76893.92,0.0,0.95805,2e-05,6.95441]
[1779806373780,46.3,76891.06,0.0,0.95803,2e-05,6.95717]
[1779806374785,46.28,76880.06,0.0,0.95781,3e-05,6.98644]
[1779806375795,46.27,76882.67,0.0,0.95792,2e-05,6.97087]
[1779806376802,46.25,76894.83,0.0,0.95828,2e-05,6.92455]
[1779806377809,46.25,76899.28,0.0,0.95839,2e-05,6.9095]
[1779806379152,46.25,76899.28,0.0,0.95839,2e-05,6.9095]
[1779806379222,46.24,76899.68,0.0,0.95845,2e-05,6.902]
[1779806379823,46.24,76909.15,0.0,0.95868,2e-05,6.87135]
[1779806380852,46.23,76911.53,0.0,0.95874,2e-05,6.86316]
[1779806381847,46.22,76915.91,0.0,0.95889,2e-05,6.84418]
[1779806383195,46.22,76915.91,0.0,0.95889,2e-05,6.84418]
[1779806383280,46.22,76920.73,0.0,0.95901,2e-05,6.82778]
[1779806383861,46.22,76917.58,0.0,0.95893,2e-05,6.83792]
[1779806384868,46.22,76905.56,0.0,0.95864,2e-05,6.87628]
[1779806385875,46.22,76911.4,0.0,0.95879,2e-05,6.8569]
[1779806386882,46.21,76916.74,0.0,0.95896,2e-05,6.83498]
[1779806388485,46.21,76913.65,0.0,0.95889,2e-05,6.84406]
[1779806388896,46.21,76917.31,0.0,0.95898,2e-05,6.83226]
[1779806389903,46.2,76922.34,0.0,0.9591,2e-05,6.81564]
[1779806390910,46.2,76899.01,0.0,0.95856,2e-05,6.88699]
[1779806391955,46.19,76876.47,0.0,0.958,2e-05,6.95975]
[1779806392983,46.19,76865.04,0.0,0.95772,3e-05,6.99711]
[1779806393953,46.19,76873.04,0.0,0.95792,3e-05,6.97042]
[1779806394906,46.19,76873.04,0.0,0.95792,3e-05,6.97042]
[1779806394968,46.19,76867.07,0.0,0.95777,3e-05,6.98994]
[1779806395972,46.19,76842.19,0.0,0.95715,3e-05,7.07097]
[1779806396980,46.19,76839.38,0.0,0.95708,3e-05,7.07955]
[1779806398003,46.17,76847.55,0.0,0.95735,3e-05,7.04438]
[1779806398968,46.17,76847.55,0.0,0.95735,3e-05,7.04438]
[1779806399010,46.15,76853.34,0.0,0.95756,3e-05,7.01713]
[1779806401026,46.12,76850.18,0.0,0.95759,3e-05,7.01279]
[1779806402522,46.12,76850.18,0.0,0.95759,3e-05,7.01279]
[1779806402610,46.09,76861.05,0.0,0.95797,3e-05,6.96319]
[1779806403046,46.09,76911.15,0.0,0.95921,2e-05,6.80056]
[1779806404059,46.07,76924.27,0.0,0.95957,2e-05,6.75223]
[1779806405067,46.07,76908.03,0.0,0.95918,2e-05,6.80409]
[1779806406068,46.07,76869.24,0.0,0.95822,2e-05,6.9296]
[1779806406677,46.07,76869.24,0.0,0.95822,2e-05,6.9296]
[1779806407084,46.07,76847.4,0.0,0.95768,3e-05,7.00074]
[1779806408091,46.07,76862.62,0.0,0.95806,3e-05,6.95028]
[1779806409101,46.05,76875.52,0.0,0.95844,2e-05,6.90138]
[1779806410615,46.05,76874.2,0.0,0.95841,2e-05,6.90508]
[1779806411119,46.05,76890.12,0.0,0.95881,2e-05,6.85285]
[1779806412124,46.05,76899.1,0.0,0.95903,2e-05,6.82327]
[1779806413131,46.05,76889.34,0.0,0.95879,2e-05,6.85441]
[1779806414138,46.05,76884.89,0.0,0.95869,2e-05,6.86845]
[1779806415145,46.05,76884.71,0.0,0.95869,2e-05,6.86859]
[1779806417159,46.05,76878.79,0.0,0.95855,2e-05,6.88688]
[1779806418168,46.04,76873.85,0.0,0.95843,2e-05,6.9025]
[1779806420181,46.04,76874.98,0.0,0.95846,2e-05,6.8978]
[1779806421188,46.04,76863.35,0.0,0.95818,3e-05,6.93521]
[1779806422195,46.04,76874.29,0.0,0.95845,2e-05,6.89901]
[1779806423205,46.04,76868.38,0.0,0.95831,2e-05,6.91718]
[1779806424212,46.04,76875.39,0.0,0.95849,2e-05,6.8938]
[1779806426228,46.03,76869.68,0.0,0.95836,2e-05,6.91139]
[1779806428242,46.03,76883.9,0.0,0.95871,2e-05,6.8646]
[1779806429252,46.03,76881.99,0.0,0.95867,2e-05,6.86982]
[1779806430259,46.03,76867.57,0.0,0.95832,2e-05,6.91628]
[1779806431268,46.03,76874.37,0.0,0.9585,2e-05,6.8916]
[1779806432275,46.03,76877.51,0.0,0.95859,2e-05,6.88035]
[1779806434289,46.03,76887.58,0.0,0.95884,2e-05,6.84718]
[1779806435350,46.03,76887.58,0.0,0.95884,2e-05,6.84718]
[1779806435558,46.02,76902.46,0.0,0.95921,2e-05,6.79861]
[1779806436388,46.02,76838.66,0.0,0.95763,3e-05,7.00603]
[1779806437351,46.02,76831.26,0.0,0.95745,3e-05,7.02938]
[1779806439387,46.02,76829.42,0.0,0.9574,3e-05,7.03472]
[1779806439432,46.02,76824.17,0.0,0.95727,3e-05,7.05206]
[1779806441387,46.01,76820.79,0.0,0.9572,3e-05,7.06098]
[1779806442395,46.01,76848.41,0.0,0.9579,3e-05,6.96999]
[1779806443401,46.01,76855.55,0.0,0.95809,3e-05,6.9452]
[1779806445415,46.01,76851.96,0.0,0.95801,3e-05,6.9558]
[1779806446422,46.01,76847.08,0.0,0.95789,3e-05,6.9712]
[1779806447430,46.01,76855.57,0.0,0.95811,3e-05,6.94275]
[1779806447839,46.01,76855.57,0.0,0.95811,3e-05,6.94275]
[1779806448437,46.0,76878.43,0.0,0.95868,2e-05,6.86765]
[1779806449444,46.0,76882.76,0.0,0.95879,2e-05,6.85315]
[1779806450460,46.0,76905.11,0.0,0.95934,2e-05,6.78092]
[1779806451458,46.0,76910.78,0.0,0.95949,2e-05,6.76195]
[1779806451945,46.0,76910.78,0.0,0.95949,2e-05,6.76195]
[1779806452465,46.0,76902.87,0.0,0.9593,2e-05,6.78714]
[1779806453472,46.0,76905.48,0.0,0.95936,2e-05,6.77841]
[1779806455486,46.0,76901.75,0.0,0.95928,2e-05,6.78981]
[1779806456495,46.0,76892.66,0.0,0.95905,2e-05,6.81884]
[1779806457502,46.0,76903.16,0.0,0.95931,2e-05,6.78457]
[1779806458509,46.0,76904.26,0.0,0.95934,2e-05,6.78072]
[1779806460541,46.0,76891.26,0.0,0.95903,2e-05,6.82206]
[1779806461548,45.99,76885.68,0.0,0.9589,2e-05,6.83975]
[1779806462599,45.99,76832.43,0.0,0.95757,3e-05,7.01336]
[1779806463168,45.99,76832.43,0.0,0.95757,3e-05,7.01336]
[1779806463588,45.99,76826.99,0.0,0.95743,3e-05,7.0313]
[1779806464622,45.99,76829.38,0.0,0.9575,3e-05,7.02199]
[1779806465610,45.99,76832.3,0.0,0.95758,3e-05,7.01166]
[1779806466007,45.99,76832.3,0.0,0.95758,3e-05,7.01166]
[1779806466617,45.99,76842.0,0.0,0.95783,3e-05,6.97905]
[1779806467627,45.99,76844.08,0.0,0.95789,3e-05,6.97159]
[1779806468633,45.98,76860.58,0.0,0.95831,2e-05,6.91694]
[1779806469641,45.98,76878.63,0.0,0.95876,2e-05,6.85764]
[1779806470653,45.98,76879.56,0.0,0.95878,2e-05,6.85419]
[1779806471660,45.98,76869.53,0.0,0.95854,2e-05,6.88637]
[1779806472703,45.98,76861.81,0.0,0.95835,2e-05,6.91106]
[1779806473680,45.98,76829.99,0.0,0.95755,3e-05,7.01493]
[1779806474147,45.98,76829.99,0.0,0.95755,3e-05,7.01493]
[1779806474687,45.98,76826.86,0.0,0.95748,3e-05,7.02457]
[1779806476638,45.98,76825.28,0.0,0.95744,3e-05,7.02908]
[1779806476701,45.97,76828.88,0.0,0.95754,3e-05,7.01649]
[1779806477708,45.97,76835.22,0.0,0.95771,3e-05,6.99492]
[1779806478717,45.97,76830.53,0.0,0.95759,3e-05,7.00971]
[1779806479723,45.97,76820.98,0.0,0.95736,3e-05,7.04056]
[1779806480738,45.97,76806.58,0.0,0.95699,3e-05,7.08755]
[1779806481740,45.97,76806.67,0.0,0.957,3e-05,7.08644]
[1779806485780,45.96,76795.15,0.0,0.95673,3e-05,7.12156]
[1779806486783,45.94,76820.43,0.0,0.95744,3e-05,7.02921]
[1779806487790,45.94,76836.83,0.0,0.95786,3e-05,6.97446]
[1779806488816,45.94,76836.83,0.0,0.95786,3e-05,6.97446]
[1779806488797,45.94,76829.05,0.0,0.95767,3e-05,6.99946]
[1779806489804,45.94,76826.12,0.0,0.9576,3e-05,7.00847]
[1779806490811,45.93,76845.71,0.0,0.9581,3e-05,6.9434]
[1779806491819,45.93,76860.22,0.0,0.95848,2e-05,6.89287]
[1779806492235,45.93,76860.22,0.0,0.95848,2e-05,6.89287]
[1779806492825,45.93,76860.38,0.0,0.95849,2e-05,6.89188]
[1779806493832,45.93,76853.11,0.0,0.95831,3e-05,6.91515]
[1779806495846,45.93,76847.08,0.0,0.95817,3e-05,6.93387]
[1779806496853,45.93,76850.53,0.0,0.95826,3e-05,6.92203]
[1779806497860,45.93,76837.18,0.0,0.95792,3e-05,6.96528]
[1779806498869,45.92,76823.24,0.0,0.95758,3e-05,7.0106]
[1779806499885,45.92,76822.75,0.0,0.95757,3e-05,7.01155]
[1779806500889,45.92,76833.06,0.0,0.95783,3e-05,6.97691]
[1779806501897,45.92,76827.26,0.0,0.95769,3e-05,6.99539]
[1779806502903,45.92,76820.44,0.0,0.95752,3e-05,7.01725]
[1779806503910,45.92,76815.57,0.0,0.95741,3e-05,7.03267]
[1779806504917,45.92,76808.41,0.0,0.95723,3e-05,7.05568]
[1779806505924,45.91,76815.27,0.0,0.95741,3e-05,7.03223]
[1779806506931,45.91,76820.13,0.0,0.95754,3e-05,7.01546]
[1779806509952,45.89,76812.57,0.0,0.9574,3e-05,7.03258]
[1779806511751,45.89,76812.57,0.0,0.9574,3e-05,7.03258]
[1779806511837,45.89,76812.57,0.0,0.9574,3e-05,7.03258]
[1779806511880,45.89,76812.57,0.0,0.9574,3e-05,7.03258]
[1779806511830,45.89,76819.5,0.0,0.95759,3e-05,7.00832]
[1779806511966,45.89,76814.48,0.0,0.95746,3e-05,7.02491]
[1779806512973,45.89,76806.65,0.0,0.95727,3e-05,7.05015]
[1779806514228,45.89,76806.65,0.0,0.95727,3e-05,7.05015]
[1779806514327,45.89,76807.51,0.0,0.9573,3e-05,7.04658]
[1779806515996,45.88,76801.78,0.0,0.95716,3e-05,7.06414]
[1779806517091,45.88,76801.78,0.0,0.95716,3e-05,7.06414]
[1779806517132,45.88,76801.78,0.0,0.95716,3e-05,7.06414]
[1779806517266,45.88,76801.78,0.0,0.95716,3e-05,7.06414]
[1779806517293,45.88,76799.76,0.0,0.95711,3e-05,7.0701]
[1779806521064,45.88,76799.44,0.0,0.95712,3e-05,7.06889]
[1779806521261,45.88,76785.56,0.0,0.95677,3e-05,7.1151]
[1779806522041,45.87,76789.17,0.0,0.95687,3e-05,7.10147]
[1779806523048,45.87,76771.99,0.0,0.95643,3e-05,7.15807]
[1779806524071,45.87,76771.99,0.0,0.95643,3e-05,7.15807]
[1779806524143,45.87,76765.89,0.0,0.95628,3e-05,7.17762]
[1779806525062,45.87,76793.41,0.0,0.957,3e-05,7.08469]
[1779806526072,45.87,76802.72,0.0,0.95724,3e-05,7.05297]
[1779806527079,45.86,76803.71,0.0,0.95728,3e-05,7.04896]
[1779806528086,45.85,76814.73,0.0,0.95761,3e-05,7.0053]
[1779806529093,45.85,76806.74,0.0,0.95741,3e-05,7.03108]
[1779806529939,45.85,76806.74,0.0,0.95741,3e-05,7.03108]
[1779806530028,45.85,76806.74,0.0,0.95741,3e-05,7.03108]
[1779806530861,45.85,76806.74,0.0,0.95741,3e-05,7.03108]
[1779806530880,45.84,76810.12,0.0,0.95751,3e-05,7.01852]
[1779806531142,45.84,76820.92,0.0,0.95778,3e-05,6.98285]
[1779806532125,45.84,76837.83,0.0,0.95821,3e-05,6.92663]
[1779806533133,45.84,76842.97,0.0,0.95835,3e-05,6.90927]
[1779806537161,45.84,76840.96,0.0,0.95831,3e-05,6.91392]
[1779806538472,45.84,76833.41,0.0,0.95812,3e-05,6.93819]
[1779806542214,45.83,76810.66,0.0,0.95756,3e-05,7.01101]
[1779806543209,45.83,76800.09,0.0,0.9573,3e-05,7.04537]
[1779806544216,45.83,76803.84,0.0,0.9574,3e-05,7.03222]
[1779806546230,45.82,76811.66,0.0,0.95761,3e-05,7.00494]
[1779806547237,45.82,76816.79,0.0,0.95775,3e-05,6.98735]
[1779806551888,45.82,76817.07,0.0,0.95777,3e-05,6.98457]
[1779806551917,45.82,76817.07,0.0,0.95777,3e-05,6.98457]
[1779806551973,45.82,76817.33,0.0,0.95779,3e-05,6.98056]
[1779806553280,45.82,76826.71,0.0,0.95804,3e-05,6.94844]
[1779806554287,45.81,76826.99,0.0,0.95805,3e-05,6.94696]
[1779806556301,45.81,76816.31,0.0,0.95779,3e-05,6.98106]
[1779806557308,45.81,76806.88,0.0,0.95756,3e-05,7.01126]
[1779806558324,45.81,76791.26,0.0,0.95716,3e-05,7.06207]
[1779806559342,45.8,76745.05,0.0,0.95597,3e-05,7.21577]
[1779806560595,45.8,76745.05,0.0,0.95597,3e-05,7.21577]
[1779806560701,45.78,76719.14,0.0,0.95538,3e-05,7.29124]
[1779806561373,45.78,76719.14,0.0,0.95538,3e-05,7.29124]
[1779806561400,45.74,76725.53,0.0,0.95566,3e-05,7.25485]
[1779806563284,45.72,76727.99,0.0,0.95581,3e-05,7.23599]
[1779806563365,45.72,76719.28,0.0,0.95559,3e-05,7.26451]
[1779806564372,45.72,76726.97,0.0,0.9558,3e-05,7.23735]
[1779806565379,45.71,76721.67,0.0,0.95566,3e-05,7.25485]
[1779806566386,45.71,76702.9,0.0,0.95517,3e-05,7.31823]
[1779806567394,45.7,76692.39,0.0,0.95493,3e-05,7.34812]
[1779806568341,45.7,76692.39,0.0,0.95493,3e-05,7.34812]
[1779806568403,45.69,76686.92,0.0,0.95483,3e-05,7.36034]
[1779806569272,45.69,76686.92,0.0,0.95483,3e-05,7.36034]
[1779806569414,45.67,76694.82,0.0,0.9551,3e-05,7.32657]
[1779806571428,45.66,76700.04,0.0,0.95529,3e-05,7.30202]
[1779806572135,45.66,76700.04,0.0,0.95529,3e-05,7.30202]
[1779806572435,45.65,76702.48,0.0,0.95536,3e-05,7.29313]
[1779806573441,45.65,76698.42,0.0,0.95525,3e-05,7.30642]
[1779806574449,45.65,76693.85,0.0,0.95513,3e-05,7.32146]
[1779806576463,45.64,76701.75,0.0,0.9554,3e-05,7.28783]
[1779806577306,45.64,76701.75,0.0,0.9554,3e-05,7.28783]
[1779806577471,45.64,76719.63,0.0,0.95587,3e-05,7.22648]
[1779806578477,45.63,76733.17,0.0,0.95623,3e-05,7.18023]
[1779806579484,45.63,76732.82,0.0,0.95623,3e-05,7.18105]
[1779806580491,45.63,76714.15,0.0,0.95574,3e-05,7.24392]
[1779806581505,45.63,76736.48,0.0,0.95633,3e-05,7.16834]
[1779806583534,45.63,76742.18,0.0,0.95648,3e-05,7.14843]
[1779806584553,45.63,76731.36,0.0,0.9562,3e-05,7.18492]
[1779806587630,45.63,76719.87,0.0,0.9559,3e-05,7.2231]
[1779806589641,45.63,76721.07,0.0,0.95594,3e-05,7.21825]
[1779806590648,45.63,76726.98,0.0,0.9561,3e-05,7.19782]
[1779806591655,45.63,76734.04,0.0,0.95628,3e-05,7.17358]
[1779806592674,45.63,76739.17,0.0,0.95642,3e-05,7.15594]
[1779806595690,45.62,76761.87,0.0,0.95702,3e-05,7.07879]
[1779806596697,45.62,76759.72,0.0,0.95696,3e-05,7.08581]
[1779806598710,45.62,76756.14,0.0,0.95687,3e-05,7.09739]
[1779806600725,45.62,76749.2,0.0,0.9567,3e-05,7.12025]
[1779806601732,45.62,76745.04,0.0,0.95659,3e-05,7.13398]
[1779806602739,45.62,76750.07,0.0,0.95672,3e-05,7.1168]
[1779806605763,45.62,76756.27,0.0,0.95689,3e-05,7.09525]
[1779806606771,45.62,76770.44,0.0,0.95726,3e-05,7.04765]
[1779806607778,45.62,76773.57,0.0,0.95734,3e-05,7.03709]
[1779806608786,45.62,76777.11,0.0,0.95743,3e-05,7.02519]
[1779806611806,45.62,76772.89,0.0,0.95734,3e-05,7.03643]
[1779806614096,45.62,76772.31,0.0,0.95732,3e-05,7.03826]
[1779806614109,45.62,76772.85,0.0,0.95734,3e-05,7.03636]
[1779806614219,45.62,76772.85,0.0,0.95734,3e-05,7.03636]
[1779806614828,45.62,76773.11,0.0,0.95735,3e-05,7.03538]
[1779806616842,45.62,76762.1,0.0,0.95706,3e-05,7.07193]
[1779806619047,45.62,76760.19,0.0,0.95702,3e-05,7.07822]
[1779806619197,45.62,76760.19,0.0,0.95702,3e-05,7.07822]
[1779806619092,45.61,76760.2,0.0,0.95702,3e-05,7.07785]
[1779806619756,45.61,76760.2,0.0,0.95702,3e-05,7.07785]
[1779806619864,45.61,76770.24,0.0,0.95728,3e-05,7.04431]
[1779806620871,45.61,76766.36,0.0,0.95718,3e-05,7.05709]
[1779806622107,45.61,76766.36,0.0,0.95718,3e-05,7.05709]
[1779806621878,45.61,76769.72,0.0,0.95727,3e-05,7.04576]
[1779806622219,45.61,76769.72,0.0,0.95727,3e-05,7.04576]
[1779806622234,45.61,76769.72,0.0,0.95727,3e-05,7.04576]
[1779806622885,45.61,76767.9,0.0,0.95722,3e-05,7.05169]
[1779806623698,45.61,76767.9,0.0,0.95722,3e-05,7.05169]
[1779806623722,45.61,76767.9,0.0,0.95722,3e-05,7.05169]
[1779806623747,45.61,76767.9,0.0,0.95722,3e-05,7.05169]
[1779806624258,45.61,76768.32,0.0,0.95723,3e-05,7.05017]
[1779806624475,45.61,76768.32,0.0,0.95723,3e-05,7.05017]
[1779806624899,45.61,76772.22,0.0,0.95733,3e-05,7.03704]
[1779806627921,45.61,76768.24,0.0,0.95723,3e-05,7.04999]
[1779806629936,45.61,76772.57,0.0,0.95735,3e-05,7.03533]
[1779806630233,45.61,76772.57,0.0,0.95735,3e-05,7.03533]
[1779806630272,45.61,76772.57,0.0,0.95735,3e-05,7.03533]
[1779806630467,45.61,76772.57,0.0,0.95735,3e-05,7.03533]
[1779806630943,45.61,76772.39,0.0,0.95734,3e-05,7.03581]
[1779806631950,45.61,76765.31,0.0,0.95716,3e-05,7.05934]
[1779806632152,45.61,76765.31,0.0,0.95716,3e-05,7.05934]
[1779806632957,45.61,76759.57,0.0,0.95701,3e-05,7.07844]
[1779806633395,45.61,76759.57,0.0,0.95701,3e-05,7.07844]
[1779806633446,45.61,76759.57,0.0,0.95701,3e-05,7.07844]
[1779806633472,45.61,76759.57,0.0,0.95701,3e-05,7.07844]
[1779806636014,45.61,76758.95,0.0,0.957,3e-05,7.0802]
[1779806636067,45.61,76758.95,0.0,0.957,3e-05,7.0802]
[1779806636217,45.61,76759.3,0.0,0.95701,3e-05,7.07869]
[1779806636987,45.61,76761.4,0.0,0.95707,3e-05,7.07149]
[1779806641616,45.61,76761.3,0.0,0.95707,3e-05,7.07119]
[1779806641675,45.61,76761.3,0.0,0.95707,3e-05,7.07119]
[1779806641728,45.61,76761.3,0.0,0.95707,3e-05,7.07119]
[1779806642112,45.61,76761.3,0.0,0.95707,3e-05,7.07119]
[1779806642123,45.61,76757.67,0.0,0.95698,3e-05,7.08317]
[1779806645043,45.61,76759.99,0.0,0.95704,3e-05,7.07485]
[1779806646012,45.61,76759.99,0.0,0.95704,3e-05,7.07485]
[1779806646053,45.61,76759.99,0.0,0.95704,3e-05,7.07485]
[1779806646113,45.61,76762.24,0.0,0.9571,3e-05,7.06716]
[1779806646221,45.61,76762.24,0.0,0.9571,3e-05,7.06716]
[1779806647057,45.61,76767.39,0.0,0.95723,3e-05,7.0498]
[1779806648064,45.61,76775.21,0.0,0.95744,3e-05,7.02373]
[1779806649071,45.61,76780.69,0.0,0.95758,3e-05,7.00529]
[1779806650078,45.61,76803.79,0.0,0.95816,3e-05,6.92879]
[1779806651103,45.61,76797.11,0.0,0.958,3e-05,6.95088]
[1779806652097,45.61,76786.77,0.0,0.95773,3e-05,6.98517]
[1779806653104,45.61,76787.76,0.0,0.95776,3e-05,6.98187]
[1779806654112,45.61,76784.19,0.0,0.95767,3e-05,6.99371]
[1779806655497,45.61,76784.4,0.0,0.95767,3e-05,6.99297]
[1779806655719,45.61,76784.4,0.0,0.95767,3e-05,6.99297]
[1779806655899,45.61,76784.4,0.0,0.95767,3e-05,6.99297]
[1779806655966,45.61,76784.4,0.0,0.95767,3e-05,6.99297]
[1779806656126,45.61,76788.67,0.0,0.95778,3e-05,6.97878]
[1779806657133,45.61,76791.95,0.0,0.95786,3e-05,6.9679]
[1779806658141,45.61,76798.44,0.0,0.95803,3e-05,6.94644]
[1779806661485,45.61,76799.81,0.0,0.95806,3e-05,6.94206]
[1779806662170,45.61,76795.42,0.0,0.95795,3e-05,6.95663]
[1779806663177,45.61,76797.83,0.0,0.95801,3e-05,6.94869]
[1779806666971,45.61,76798.74,0.0,0.95803,3e-05,6.94578]
[1779806667072,45.61,76802.38,0.0,0.95813,3e-05,6.93387]
[1779806669445,45.61,76800.99,0.0,0.95809,3e-05,6.93854]
[1779806670080,45.61,76800.99,0.0,0.95809,3e-05,6.93854]
[1779806670163,45.61,76771.84,0.0,0.95735,3e-05,7.03532]
[1779806670237,45.61,76759.54,0.0,0.95703,3e-05,7.0764]
[1779806671243,45.6,76759.6,0.0,0.95705,3e-05,7.07271]
[1779806672890,45.6,76759.6,0.0,0.95705,3e-05,7.07271]
[1779806674270,45.6,76738.87,0.0,0.95652,3e-05,7.14185]
[1779806675279,45.6,76730.2,0.0,0.95629,3e-05,7.17062]
[1779806676285,45.6,76721.52,0.0,0.95607,3e-05,7.19964]
[1779806677293,45.6,76719.88,0.0,0.95603,3e-05,7.20482]
[1779806678223,45.6,76719.88,0.0,0.95603,3e-05,7.20482]
[1779806678981,45.6,76719.88,0.0,0.95603,3e-05,7.20482]
[1779806682328,45.6,76737.4,0.0,0.9565,3e-05,7.14366]
[1779806683335,45.6,76740.2,0.0,0.95658,3e-05,7.13395]
[1779806685350,45.59,76732.26,0.0,0.95637,3e-05,7.16017]
[1779806688753,45.59,76732.34,0.0,0.95638,3e-05,7.15929]
[1779806689940,45.59,76734.11,0.0,0.95643,3e-05,7.15301]
[1779806691942,45.59,76731.41,0.0,0.95636,3e-05,7.1615]
[1779806693936,45.59,76734.54,0.0,0.95645,3e-05,7.15033]
[1779806693971,45.59,76734.54,0.0,0.95645,3e-05,7.15033]
[1779806694037,45.59,76727.75,0.0,0.95627,3e-05,7.17295]
[1779806696349,45.59,76727.96,0.0,0.95628,3e-05,7.17158]
[1779806696468,45.59,76727.96,0.0,0.95628,3e-05,7.17158]
[1779806696496,45.59,76727.96,0.0,0.95628,3e-05,7.17158]
[1779806696566,45.59,76727.38,0.0,0.95627,3e-05,7.17321]
[1779806698039,45.59,76727.38,0.0,0.95627,3e-05,7.17321]
[1779806698494,45.59,76727.31,0.0,0.95627,3e-05,7.17311]
[1779806698729,45.59,76727.31,0.0,0.95627,3e-05,7.17311]
[1779806698827,45.59,76733.67,0.0,0.95644,3e-05,7.15131]
[1779806700456,45.58,76739.21,0.0,0.95659,3e-05,7.13208]
[1779806701819,45.58,76739.21,0.0,0.95659,3e-05,7.13208]
[1779806701833,45.58,76763.82,0.0,0.95723,3e-05,7.04931]
[1779806702475,45.58,76768.21,0.0,0.95734,3e-05,7.03453]
[1779806703708,45.58,76768.21,0.0,0.95734,3e-05,7.03453]
[1779806703785,45.58,76751.24,0.0,0.95691,3e-05,7.09119]
[1779806704499,45.58,76733.46,0.0,0.95644,3e-05,7.15098]
[1779806705493,45.58,76723.07,0.0,0.95618,3e-05,7.18558]
[1779806707075,45.58,76723.07,0.0,0.95618,3e-05,7.18558]
[1779806707118,45.58,76715.76,0.0,0.95599,3e-05,7.20999]
[1779806709525,45.58,76708.25,0.0,0.9558,3e-05,7.23432]
[1779806710469,45.58,76708.25,0.0,0.9558,3e-05,7.23432]
[1779806710558,45.58,76692.4,0.0,0.95537,3e-05,7.28831]
[1779806711548,45.58,76685.35,0.0,0.95519,3e-05,7.31146]
[1779806712555,45.58,76678.41,0.0,0.95501,3e-05,7.33468]
[1779806714571,45.57,76673.31,0.0,0.95488,3e-05,7.35096]
[1779806716585,45.55,76678.54,0.0,0.95512,3e-05,7.32068]
[1779806718062,45.55,76678.54,0.0,0.95512,3e-05,7.32068]
[1779806718146,45.54,76697.47,0.0,0.95563,3e-05,7.25541]
[1779806719235,45.54,76697.47,0.0,0.95563,3e-05,7.25541]
[1779806718607,45.54,76755.4,0.0,0.95715,3e-05,7.05977]
[1779806719614,45.54,76749.14,0.0,0.95699,3e-05,7.08016]
[1779806720421,45.54,76749.14,0.0,0.95699,3e-05,7.08016]
[1779806720808,45.54,76760.27,0.0,0.95728,3e-05,7.04291]
[1779806722301,45.54,76760.27,0.0,0.95728,3e-05,7.04291]
[1779806722647,45.54,76756.69,0.0,0.95719,3e-05,7.05342]
[1779806724670,45.54,76772.71,0.0,0.95761,3e-05,6.99975]
[1779806725492,45.54,76772.71,0.0,0.95761,3e-05,6.99975]
[1779806725677,45.54,76785.89,0.0,0.95794,3e-05,6.95598]
[1779806726684,45.54,76766.74,0.0,0.95746,3e-05,7.01965]
[1779806727486,45.54,76766.74,0.0,0.95746,3e-05,7.01965]
[1779806727692,45.54,76768.16,0.0,0.95749,3e-05,7.01486]
[1779806729483,45.54,76767.3,0.0,0.95747,3e-05,7.01767]
[1779806729705,45.54,76766.82,0.0,0.95746,3e-05,7.01921]
[1779806733684,45.54,76770.15,0.0,0.95756,3e-05,7.0054]
[1779806733733,45.54,76780.27,0.0,0.95782,3e-05,6.97171]
[1779806735276,45.54,76780.27,0.0,0.95782,3e-05,6.97171]
[1779806734769,45.54,76765.2,0.0,0.95743,3e-05,7.02186]
[1779806735751,45.54,76735.06,0.0,0.95665,3e-05,7.12278]
[1779806736754,45.54,76745.59,0.0,0.95693,3e-05,7.08714]
[1779806737761,45.54,76753.64,0.0,0.95714,3e-05,7.05997]
[1779806739112,45.54,76753.64,0.0,0.95714,3e-05,7.05997]
[1779806739208,45.54,76754.12,0.0,0.95715,3e-05,7.05823]
[1779806739785,45.54,76766.18,0.0,0.95746,3e-05,7.01781]
[1779806740792,45.54,76769.1,0.0,0.95754,3e-05,7.00801]
[1779806741799,45.54,76749.72,0.0,0.95704,3e-05,7.07271]
[1779806742806,45.54,76749.2,0.0,0.95703,3e-05,7.07429]
[1779806747841,45.53,76750.71,0.0,0.95707,3e-05,7.06838]
[1779806748884,45.53,76760.5,0.0,0.95733,3e-05,7.03548]
[1779806749884,45.53,76782.83,0.0,0.9579,3e-05,6.96107]
[1779806750892,45.53,76793.14,0.0,0.95816,3e-05,6.92697]
[1779806751898,45.53,76787.63,0.0,0.95802,3e-05,6.94528]
[1779806753080,45.53,76787.63,0.0,0.95802,3e-05,6.94528]
[1779806753169,45.53,76780.68,0.0,0.95784,3e-05,6.96837]
[1779806756437,45.53,76783.91,0.0,0.95793,3e-05,6.9577]
[1779806756933,45.53,76783.15,0.0,0.95791,3e-05,6.96025]
[1779806758487,45.53,76781.71,0.0,0.95787,3e-05,6.96505]
[1779806758947,45.53,76783.44,0.0,0.95791,3e-05,6.95934]
[1779806761968,45.53,76790.34,0.0,0.95809,3e-05,6.93661]
[1779806762976,45.53,76785.76,0.0,0.95797,3e-05,6.95184]
[1779806765996,45.53,76780.85,0.0,0.95784,3e-05,6.96823]
[1779806770028,45.53,76769.73,0.0,0.95756,3e-05,7.00522]
[1779806772042,45.53,76767.21,0.0,0.9575,3e-05,7.0135]
[1779806773049,45.53,76772.51,0.0,0.95763,3e-05,6.99578]
[1779806777077,45.53,76757.17,0.0,0.95724,3e-05,7.04676]
[1779806778084,45.53,76754.05,0.0,0.95716,3e-05,7.05707]
[1779806783145,45.53,76741.63,0.0,0.95684,3e-05,7.09804]
[1779806784138,45.53,76703.2,0.0,0.95584,3e-05,7.2278]
[1779806784811,45.53,76703.2,0.0,0.95584,3e-05,7.2278]
[1779806785145,45.53,76696.18,0.0,0.95565,3e-05,7.25149]
[1779806786153,45.53,76684.2,0.0,0.95534,3e-05,7.29197]
[1779806787434,45.53,76679.03,0.0,0.9552,3e-05,7.3092]
[1779806788181,45.53,76679.49,0.0,0.95521,3e-05,7.30755]
[1779806789481,45.53,76680.21,0.0,0.95523,3e-05,7.30498]
[1779806790196,45.53,76683.81,0.0,0.95533,3e-05,7.29255]
[1779806792215,45.53,76698.04,0.0,0.95573,3e-05,7.24123]
[1779806794229,45.53,76712.09,0.0,0.9561,3e-05,7.19346]
[1779806795236,45.53,76720.42,0.0,0.95632,3e-05,7.16529]
[1779806796243,45.53,76722.36,0.0,0.95637,3e-05,7.15883]
[1779806798257,45.53,76721.57,0.0,0.95635,3e-05,7.1609]
[1779806803292,45.52,76721.09,0.0,0.95635,3e-05,7.16103]
[1779806804304,45.52,76706.73,0.0,0.95597,3e-05,7.20938]
[1779806805011,45.52,76706.73,0.0,0.95597,3e-05,7.20938]
[1779806805308,45.52,76672.31,0.0,0.95506,3e-05,7.32659]
[1779806806316,45.52,76652.94,0.0,0.95453,3e-05,7.39333]
[1779806807323,45.52,76653.15,0.0,0.95454,3e-05,7.39248]
[1779806808332,45.52,76649.3,0.0,0.95444,3e-05,7.40555]
[1779806808761,45.52,76649.3,0.0,0.95444,3e-05,7.40555]
[1779806809340,45.52,76646.76,0.0,0.95437,3e-05,7.4141]
[1779806810353,45.52,76662.62,0.0,0.9548,3e-05,7.35911]
[1779806811194,45.52,76662.62,0.0,0.9548,3e-05,7.35911]
[1779806811353,45.52,76662.8,0.0,0.95481,3e-05,7.35822]
[1779806812360,45.52,76664.65,0.0,0.95486,3e-05,7.35167]
[1779806814374,45.52,76671.8,0.0,0.95506,3e-05,7.32676]
[1779806816388,45.52,76678.79,0.0,0.95525,3e-05,7.3024]
[1779806817396,45.52,76687.31,0.0,0.95548,3e-05,7.27326]
[1779806818402,45.52,76695.49,0.0,0.9557,3e-05,7.24456]
[1779806819409,45.52,76703.61,0.0,0.95591,3e-05,7.21692]
[1779806821424,45.52,76720.56,0.0,0.95636,3e-05,7.15953]
[1779806822434,45.52,76738.99,0.0,0.95684,3e-05,7.09818]
[1779806823440,45.52,76755.72,0.0,0.95727,3e-05,7.0421]
[1779806824445,45.52,76752.0,0.0,0.95717,3e-05,7.05472]
[1779806827467,45.52,76773.54,0.0,0.95773,3e-05,6.98255]
[1779806828474,45.52,76779.1,0.0,0.95787,3e-05,6.96409]
[1779806829481,45.52,76786.62,0.0,0.95806,3e-05,6.93921]
[1779806830489,45.52,76792.33,0.0,0.9582,3e-05,6.92041]
[1779806832503,45.52,76800.15,0.0,0.9584,3e-05,6.89484]
[1779806833510,45.52,76810.85,0.0,0.95867,3e-05,6.85964]
[1779806834517,45.52,76808.24,0.0,0.9586,3e-05,6.86858]
[1779806839552,45.52,76815.18,0.0,0.95877,3e-05,6.84676]
[1779806840558,45.52,76828.56,0.0,0.9591,2e-05,6.8032]
[1779806841566,45.52,76838.45,0.0,0.95934,2e-05,6.77125]
[1779806842866,45.52,76838.45,0.0,0.95934,2e-05,6.77125]
[1779806842951,45.52,76838.87,0.0,0.95935,2e-05,6.77024]
[1779806843585,45.52,76807.66,0.0,0.95857,3e-05,6.87235]
[1779806844592,45.52,76813.98,0.0,0.95873,3e-05,6.85213]
[1779806846827,45.53,76817.89,0.0,0.95882,2e-05,6.83953]
[1779806846892,45.53,76818.37,0.0,0.95883,2e-05,6.8382]
[1779806849630,45.53,76835.26,0.0,0.95925,2e-05,6.78371]
[1779806850637,45.53,76838.32,0.0,0.95932,2e-05,6.77407]
[1779806852652,45.53,76853.1,0.0,0.9597,2e-05,6.72318]
[1779806853721,45.53,76855.53,0.0,0.95976,2e-05,6.71519]
[1779806854694,45.53,76871.8,0.0,0.96016,2e-05,6.66257]
[1779806855971,45.53,76870.59,0.0,0.96013,2e-05,6.66645]
[1779806857715,45.53,76861.76,0.0,0.95992,2e-05,6.69486]
[1779806858723,45.53,76856.2,0.0,0.95978,2e-05,6.71277]
[1779806859729,45.53,76851.78,0.0,0.95967,2e-05,6.72698]
[1779806864764,45.52,76835.06,0.0,0.95927,2e-05,6.78068]
[1779806865771,45.52,76828.22,0.0,0.9591,2e-05,6.80278]
[1779806868793,45.52,76833.15,0.0,0.95923,2e-05,6.78595]
[1779806872833,45.52,76837.78,0.0,0.95935,2e-05,6.76997]
[1779806877864,45.52,76839.82,0.0,0.95941,2e-05,6.76231]
[1779806881897,45.52,76832.32,0.0,0.95923,2e-05,6.78603]
[1779806882904,45.52,76830.34,0.0,0.95918,2e-05,6.79226]
[1779806884918,45.52,76835.56,0.0,0.95931,2e-05,6.77477]
[1779806885925,45.51,76842.57,0.0,0.95949,2e-05,6.75175]
[1779806886932,45.51,76847.16,0.0,0.9596,2e-05,6.73668]
[1779806887939,45.51,76856.4,0.0,0.95983,2e-05,6.7066]
[1779806888946,45.51,76859.35,0.0,0.9599,2e-05,6.69696]
[1779806892974,45.51,76870.27,0.0,0.96017,2e-05,6.66144]
[1779806897002,45.51,76879.46,0.0,0.96039,2e-05,6.63184]
[1779806898009,45.51,76890.56,0.0,0.96066,2e-05,6.5963]
[1779806899016,45.51,76899.91,0.0,0.96088,2e-05,6.56653]
[1779806899812,45.51,76899.91,0.0,0.96088,2e-05,6.56653]
[1779806900070,45.51,76884.31,0.0,0.96051,2e-05,6.61656]
[1779806901036,45.51,76877.54,0.0,0.96034,2e-05,6.63834]
[1779806903589,45.51,76879.23,0.0,0.96038,2e-05,6.63298]
[1779806904060,45.51,76885.5,0.0,0.96054,2e-05,6.6129]
[1779806905733,45.51,76887.22,0.0,0.96058,2e-05,6.60746]
[1779806906074,45.51,76886.64,0.0,0.96056,2e-05,6.60939]
[1779806909732,45.51,76890.31,0.0,0.96065,2e-05,6.59788]
[1779806910103,45.52,76891.14,0.0,0.96067,2e-05,6.59531]
[1779806913130,45.52,76898.96,0.0,0.96087,2e-05,6.56819]
[1779806915144,45.52,76905.37,0.0,0.96102,2e-05,6.54805]
[1779806916963,45.52,76905.47,0.0,0.96102,2e-05,6.54791]
[1779806917009,45.52,76905.47,0.0,0.96102,2e-05,6.54791]
[1779806917219,45.52,76905.47,0.0,0.96102,2e-05,6.54791]
[1779806917268,45.52,76899.77,0.0,0.96088,2e-05,6.56624]
[1779806922696,45.52,76900.48,0.0,0.96089,2e-05,6.56466]
[1779806922721,45.52,76900.48,0.0,0.96089,2e-05,6.56466]
[1779806922748,45.52,76900.48,0.0,0.96089,2e-05,6.56466]
[1779806923299,45.52,76900.48,0.0,0.96089,2e-05,6.56466]
[1779806923303,45.52,76900.48,0.0,0.96089,2e-05,6.56466]
[1779806923426,45.52,76900.48,0.0,0.96089,2e-05,6.56466]
[1779806923510,45.52,76901.46,0.0,0.96092,2e-05,6.56168]
[1779806923855,45.52,76901.46,0.0,0.96092,2e-05,6.56168]
[1779806923988,45.52,76901.46,0.0,0.96092,2e-05,6.56168]
[1779806924562,45.52,76902.22,0.0,0.96093,2e-05,6.55956]
[1779806927679,45.52,76902.27,0.0,0.96093,2e-05,6.55969]
[1779806927691,45.52,76902.27,0.0,0.96093,2e-05,6.55969]
[1779806927729,45.52,76902.27,0.0,0.96093,2e-05,6.55969]
[1779806928616,45.52,76904.22,0.0,0.96098,2e-05,6.55363]
[1779806928668,45.52,76904.22,0.0,0.96098,2e-05,6.55363]
[1779806928720,45.52,76904.22,0.0,0.96098,2e-05,6.55363]
[1779806929242,45.52,76902.58,0.0,0.96094,2e-05,6.55902]
[1779806930249,45.52,76907.55,0.0,0.96105,2e-05,6.54335]
[1779806932099,45.52,76909.87,0.0,0.96111,2e-05,6.53615]
[1779806932115,45.52,76909.87,0.0,0.96111,2e-05,6.53615]
[1779806932223,45.52,76909.87,0.0,0.96111,2e-05,6.53615]
[1779806937301,45.52,76909.02,0.0,0.96108,2e-05,6.54006]
[1779806937645,45.52,76909.02,0.0,0.96108,2e-05,6.54006]
[1779806937691,45.52,76909.02,0.0,0.96108,2e-05,6.54006]
[1779806937732,45.52,76909.02,0.0,0.96108,2e-05,6.54006]
[1779806938905,45.53,76907.45,0.0,0.96104,2e-05,6.54523]
[1779806938916,45.53,76907.45,0.0,0.96104,2e-05,6.54523]
[1779806938969,45.53,76907.45,0.0,0.96104,2e-05,6.54523]
[1779806939319,45.53,76901.28,0.0,0.96089,2e-05,6.56506]
[1779806940325,45.53,76872.2,0.0,0.96019,2e-05,6.65834]
[1779806941334,45.53,76875.43,0.0,0.96027,2e-05,6.64793]
[1779806942342,45.53,76891.44,0.0,0.96065,2e-05,6.59659]
[1779806943349,45.53,76891.62,0.0,0.96066,2e-05,6.5961]
[1779806944356,45.53,76882.52,0.0,0.96044,2e-05,6.62533]
[1779806945363,45.53,76873.61,0.0,0.96022,2e-05,6.65399]
[1779806946362,45.53,76873.61,0.0,0.96022,2e-05,6.65399]
[1779806946465,45.53,76873.61,0.0,0.96022,2e-05,6.65399]
[1779806946476,45.53,76873.61,0.0,0.96022,2e-05,6.65399]
[1779806946485,45.53,76872.69,0.0,0.9602,2e-05,6.65693]
[1779806948391,45.53,76881.8,0.0,0.96042,2e-05,6.62761]
[1779806949398,45.53,76876.82,0.0,0.9603,2e-05,6.64358]
[1779806949726,45.53,76876.82,0.0,0.9603,2e-05,6.64358]
[1779806950405,45.53,76876.98,0.0,0.9603,2e-05,6.64309]
[1779806951565,45.53,76876.98,0.0,0.9603,2e-05,6.64309]
[1779806951608,45.53,76876.98,0.0,0.9603,2e-05,6.64309]
[1779806951731,45.53,76876.9,0.0,0.9603,2e-05,6.64335]
[1779806952446,45.53,76889.98,0.0,0.96062,2e-05,6.60141]
[1779806953433,45.53,76904.55,0.0,0.96097,2e-05,6.5549]
[1779806954440,45.53,76902.75,0.0,0.96092,2e-05,6.56071]
[1779806955261,45.53,76902.75,0.0,0.96092,2e-05,6.56071]
[1779806955307,45.53,76902.75,0.0,0.96092,2e-05,6.56071]
[1779806955447,45.53,76902.66,0.0,0.96092,2e-05,6.56114]
[1779806956374,45.53,76902.66,0.0,0.96092,2e-05,6.56114]
[1779806957902,45.53,76903.01,0.0,0.96093,2e-05,6.56031]
[1779806957947,45.53,76903.01,0.0,0.96093,2e-05,6.56031]
[1779806957969,45.53,76903.01,0.0,0.96093,2e-05,6.56031]
[1779806958468,45.53,76903.84,0.0,0.96095,2e-05,6.5578]
[1779806960482,45.53,76908.68,0.0,0.96106,2e-05,6.54269]
[1779806964265,45.53,76908.99,0.0,0.96106,2e-05,6.54222]
[1779806964390,45.53,76908.99,0.0,0.96106,2e-05,6.54222]
[1779806964467,45.53,76908.99,0.0,0.96106,2e-05,6.54222]
[1779806964515,45.53,76902.19,0.0,0.9609,2e-05,6.56406]
[1779806964722,45.53,76902.19,0.0,0.9609,2e-05,6.56406]
[1779806967617,45.53,76901.71,0.0,0.96089,2e-05,6.5659]
[1779806967668,45.53,76902.5,0.0,0.9609,2e-05,6.56351]
[1779806967718,45.53,76902.5,0.0,0.9609,2e-05,6.56351]
[1779806968543,45.53,76902.7,0.0,0.96091,2e-05,6.56301]
[1779806971114,45.53,76902.99,0.0,0.96091,2e-05,6.56236]
[1779806971181,45.53,76902.99,0.0,0.96091,2e-05,6.56236]
[1779806971219,45.53,76902.99,0.0,0.96091,2e-05,6.56236]
[1779806974639,45.53,76906.07,0.0,0.96099,2e-05,6.55069]
[1779806974718,45.53,76906.07,0.0,0.96099,2e-05,6.55069]
[1779806976997,45.53,76905.5,0.0,0.96098,2e-05,6.55298]
[1779806977014,45.53,76905.5,0.0,0.96098,2e-05,6.55298]
[1779806977221,45.53,76905.5,0.0,0.96098,2e-05,6.55298]
[1779806977608,45.53,76901.04,0.0,0.96087,2e-05,6.56719]
[1779806978614,45.54,76891.55,0.0,0.96064,2e-05,6.59778]
[1779806978836,45.54,76891.55,0.0,0.96064,2e-05,6.59778]
[1779806979189,45.54,76891.55,0.0,0.96064,2e-05,6.59778]
[1779806979622,45.54,76900.94,0.0,0.96087,2e-05,6.56788]
[1779806980628,45.54,76903.81,0.0,0.96093,2e-05,6.55887]
[1779806981529,45.54,76903.81,0.0,0.96093,2e-05,6.55887]
[1779806981939,45.54,76902.82,0.0,0.96091,2e-05,6.56217]
[1779806981992,45.54,76902.82,0.0,0.96091,2e-05,6.56217]
[1779806982291,45.54,76902.82,0.0,0.96091,2e-05,6.56217]
[1779806982642,45.54,76903.33,0.0,0.96092,2e-05,6.56069]
[1779806987677,45.54,76902.04,0.0,0.96088,2e-05,6.5655]
[1779806991020,45.54,76899.17,0.0,0.96081,2e-05,6.5749]
[1779806991080,45.54,76899.17,0.0,0.96081,2e-05,6.5749]
[1779806991221,45.54,76899.17,0.0,0.96081,2e-05,6.5749]
[1779806991300,45.54,76895.63,0.0,0.96073,2e-05,6.58631]
[1779806996540,45.54,76892.08,0.0,0.96064,2e-05,6.59798]
[1779806998946,45.54,76891.89,0.0,0.96063,2e-05,6.59881]
[1779806998971,45.54,76891.89,0.0,0.96063,2e-05,6.59881]
[1779806999003,45.54,76891.89,0.0,0.96063,2e-05,6.59881]
[1779806999071,45.54,76891.93,0.0,0.96063,2e-05,6.59876]
[1779807000198,45.54,76891.93,0.0,0.96063,2e-05,6.59876]
[1779807000229,45.54,76891.93,0.0,0.96063,2e-05,6.59876]
[1779807000278,45.54,76891.38,0.0,0.96062,2e-05,6.60059]
[1779807005809,45.54,76894.21,0.0,0.96069,2e-05,6.59199]
[1779807010844,45.54,76890.6,0.0,0.9606,2e-05,6.60392]
[1779807012998,45.54,76890.49,0.0,0.96059,2e-05,6.60433]
[1779807013048,45.54,76890.49,0.0,0.96059,2e-05,6.60433]
[1779807013219,45.54,76890.49,0.0,0.96059,2e-05,6.60433]
[1779807013274,45.54,76890.72,0.0,0.9606,2e-05,6.60366]
[1779807015878,45.54,76871.96,0.0,0.96014,2e-05,6.66404]
[1779807016886,45.54,76869.3,0.0,0.96008,2e-05,6.67257]
[1779807017893,45.54,76862.58,0.0,0.95991,2e-05,6.69419]
[1779807019913,45.54,76861.54,0.0,0.95989,2e-05,6.69735]
[1779807021137,45.54,76866.85,0.0,0.96002,2e-05,6.68012]
[1779807022771,45.54,76865.63,0.0,0.95999,2e-05,6.68398]
[1779807022844,45.54,76865.63,0.0,0.95999,2e-05,6.68398]
[1779807022978,45.54,76865.63,0.0,0.95999,2e-05,6.68398]
[1779807023047,45.54,76866.15,0.0,0.96,2e-05,6.68223]
[1779807025950,45.54,76859.26,0.0,0.95984,2e-05,6.70426]
[1779807028136,45.54,76860.07,0.0,0.95986,2e-05,6.70153]
[1779807028210,45.54,76860.07,0.0,0.95986,2e-05,6.70153]
[1779807028224,45.54,76860.07,0.0,0.95986,2e-05,6.70153]
[1779807028311,45.54,76861.04,0.0,0.95988,2e-05,6.69829]
[1779807031992,45.54,76869.08,0.0,0.9601,2e-05,6.66944]
[1779807032999,45.54,76871.95,0.0,0.96017,2e-05,6.66015]
[1779807033858,45.54,76871.95,0.0,0.96017,2e-05,6.66015]
[1779807033972,45.54,76871.95,0.0,0.96017,2e-05,6.66015]
[1779807034063,45.54,76871.95,0.0,0.96017,2e-05,6.66015]
[1779807034068,45.54,76863.66,0.0,0.95996,2e-05,6.68683]
[1779807035013,45.54,76859.87,0.0,0.95987,2e-05,6.69899]
[1779807035814,45.54,76859.87,0.0,0.95987,2e-05,6.69899]
[1779807035971,45.54,76859.87,0.0,0.95987,2e-05,6.69899]
[1779807036020,45.54,76860.26,0.0,0.95988,2e-05,6.69763]
[1779807039059,45.54,76862.55,0.0,0.95994,2e-05,6.69004]
[1779807039104,45.54,76862.55,0.0,0.95994,2e-05,6.69004]
[1779807039225,45.54,76862.55,0.0,0.95994,2e-05,6.69004]
[1779807039277,45.54,76863.6,0.0,0.95997,2e-05,6.68656]
[1779807045083,45.54,76862.35,0.0,0.95994,2e-05,6.69013]
[1779807046091,45.54,76867.94,0.0,0.96008,2e-05,6.67201]
[1779807047099,45.54,76882.64,0.0,0.96043,2e-05,6.62469]
[1779807048105,45.54,76889.22,0.0,0.96059,2e-05,6.60364]
[1779807050119,45.54,76893.72,0.0,0.9607,2e-05,6.5894]
[1779807051082,45.54,76893.72,0.0,0.9607,2e-05,6.5894]
[1779807051219,45.54,76893.72,0.0,0.9607,2e-05,6.5894]
[1779807051287,45.54,76893.72,0.0,0.9607,2e-05,6.5894]
[1779807051410,45.54,76893.72,0.0,0.9607,2e-05,6.5894]
[1779807051472,45.54,76893.72,0.0,0.9607,2e-05,6.5894]
[1779807051558,45.54,76893.45,0.0,0.96069,2e-05,6.59035]
[1779807054147,45.54,76903.3,0.0,0.96093,2e-05,6.55919]
[1779807055154,45.54,76906.43,0.0,0.961,2e-05,6.54937]
[1779807059059,45.54,76907.87,0.0,0.96103,2e-05,6.54526]
[1779807059111,45.54,76907.87,0.0,0.96103,2e-05,6.54526]
[1779807059218,45.54,76907.87,0.0,0.96103,2e-05,6.54526]
[1779807059319,45.54,76911.42,0.0,0.96111,2e-05,6.53415]
[1779807061196,45.54,76915.52,0.0,0.96121,2e-05,6.52151]
[1779807063212,45.54,76920.54,0.0,0.96133,2e-05,6.50602]
[1779807064218,45.54,76931.7,0.0,0.96159,2e-05,6.47097]
[1779807065225,45.54,76934.6,0.0,0.96165,2e-05,6.46212]
[1779807066233,45.54,76938.66,0.0,0.96175,2e-05,6.44964]
[1779807067240,45.54,76931.25,0.0,0.96157,2e-05,6.47333]
[1779807070262,45.55,76939.67,0.0,0.96176,2e-05,6.44766]
[1779807071275,45.55,76947.52,0.0,0.96194,2e-05,6.42332]
[1779807072279,45.55,76958.12,0.0,0.96219,2e-05,6.39048]
[1779807073286,45.55,76967.78,0.0,0.96241,2e-05,6.36075]
[1779807074521,45.55,76967.78,0.0,0.96241,2e-05,6.36075]
[1779807074551,45.55,76971.58,0.0,0.96249,2e-05,6.34939]
[1779807075046,45.55,76971.58,0.0,0.96249,2e-05,6.34939]
[1779807075300,45.55,76997.74,0.0,0.96309,2e-05,6.26879]
[1779807076308,45.55,77003.8,0.0,0.96323,2e-05,6.25074]
[1779807078328,45.56,77013.37,0.0,0.96343,2e-05,6.22264]
[1779807078798,45.56,77013.37,0.0,0.96343,2e-05,6.22264]
[1779807079336,45.56,77016.43,0.0,0.9635,2e-05,6.21396]
[1779807080742,45.56,77016.43,0.0,0.9635,2e-05,6.21396]
[1779807081351,45.56,77008.44,0.0,0.96331,2e-05,6.239]
[1779807082361,45.56,76999.18,0.0,0.9631,2e-05,6.26773]
[1779807083366,45.56,76996.75,0.0,0.96304,2e-05,6.27586]
[1779807084500,45.56,76996.75,0.0,0.96304,2e-05,6.27586]
[1779807084585,45.56,76978.31,0.0,0.96261,2e-05,6.33359]
[1779807085380,45.56,76973.52,0.0,0.9625,2e-05,6.349]
[1779807086742,45.56,76973.52,0.0,0.9625,2e-05,6.349]
[1779807087395,45.57,76981.93,0.0,0.96269,2e-05,6.32386]
[1779807088727,45.57,76981.93,0.0,0.96269,2e-05,6.32386]
[1779807088755,45.57,76992.47,0.0,0.96292,2e-05,6.29173]
[1779807089408,45.57,76992.76,0.0,0.96293,2e-05,6.29142]
[1779807091422,45.57,76999.2,0.0,0.96308,2e-05,6.2703]
[1779807092730,45.57,76999.2,0.0,0.96308,2e-05,6.2703]
[1779807094445,45.57,77012.56,0.0,0.96337,2e-05,6.23055]
[1779807095451,45.57,77004.99,0.0,0.9632,2e-05,6.25405]
[1779807095887,45.57,77004.99,0.0,0.9632,2e-05,6.25405]
[1779807095978,45.57,77004.99,0.0,0.9632,2e-05,6.25405]
[1779807098472,45.58,76997.84,0.0,0.96303,2e-05,6.27668]
[1779807100116,45.58,76998.56,0.0,0.96305,2e-05,6.27459]
[1779807100124,45.58,76998.56,0.0,0.96305,2e-05,6.27459]
[1779807100225,45.58,76998.56,0.0,0.96305,2e-05,6.27459]
[1779807100486,45.58,76998.65,0.0,0.96305,2e-05,6.27445]
[1779807101493,45.58,77002.04,0.0,0.96312,2e-05,6.26421]
[1779807102500,45.58,77011.55,0.0,0.96334,2e-05,6.23516]
[1779807103507,45.58,77017.6,0.0,0.96347,2e-05,6.2168]
[1779807104514,45.58,77038.06,0.0,0.96393,2e-05,6.15452]
[1779807105522,45.58,77041.46,0.0,0.964,2e-05,6.14452]
[1779807107535,45.58,77046.19,0.0,0.96411,2e-05,6.13087]
[1779807108724,45.58,77046.19,0.0,0.96411,2e-05,6.13087]
[1779807108542,45.58,77052.02,0.0,0.96423,2e-05,6.11357]
[1779807109549,45.58,77053.3,0.0,0.96426,2e-05,6.1101]
[1779807112570,45.59,77048.01,0.0,0.96413,2e-05,6.12742]
[1779807114584,45.59,77043.8,0.0,0.96403,2e-05,6.14097]
[1779807115591,45.59,77049.86,0.0,0.96416,2e-05,6.12293]
[1779807116355,45.59,77049.86,0.0,0.96416,2e-05,6.12293]
[1779807116408,45.59,77049.86,0.0,0.96416,2e-05,6.12293]
[1779807116473,45.59,77049.86,0.0,0.96416,2e-05,6.12293]
[1779807116598,45.59,77047.18,0.0,0.9641,2e-05,6.13146]
[1779807121210,45.59,77045.09,0.0,0.96404,2e-05,6.13933]
[1779807121217,45.59,77045.09,0.0,0.96404,2e-05,6.13933]
[1779807121251,45.59,77045.09,0.0,0.96404,2e-05,6.13933]
[1779807121539,45.59,77045.09,0.0,0.96404,2e-05,6.13933]
[1779807121736,45.59,77045.09,0.0,0.96404,2e-05,6.13933]
[1779807121813,45.59,77050.35,0.0,0.96416,2e-05,6.12373]
[1779807122640,45.6,77057.62,0.0,0.96432,2e-05,6.10206]
[1779807123400,45.6,77057.62,0.0,0.96432,2e-05,6.10206]
[1779807123469,45.6,77057.62,0.0,0.96432,2e-05,6.10206]
[1779807123647,45.6,77057.32,0.0,0.96431,2e-05,6.10336]
[1779807123846,45.6,77057.32,0.0,0.96431,2e-05,6.10336]
[1779807124654,45.6,77065.29,0.0,0.96448,2e-05,6.0797]
[1779807126723,45.6,77064.17,0.0,0.96445,2e-05,6.0835]
[1779807126825,45.6,77063.15,0.0,0.96442,2e-05,6.0875]
[1779807129689,45.6,77066.14,0.0,0.96448,2e-05,6.07938]
[1779807130574,45.6,77066.14,0.0,0.96448,2e-05,6.07938]
[1779807130674,45.6,77066.14,0.0,0.96448,2e-05,6.07938]
[1779807130726,45.6,77066.14,0.0,0.96448,2e-05,6.07938]
[1779807130776,45.6,77072.84,0.0,0.96463,2e-05,6.05965]
[1779807132710,45.61,77078.39,0.0,0.96474,2e-05,6.04391]
[1779807133716,45.61,77086.24,0.0,0.96491,2e-05,6.02086]
[1779807135733,45.61,77088.45,0.0,0.96495,2e-05,6.01532]
[1779807137746,45.61,77082.75,0.0,0.96482,2e-05,6.03352]
[1779807139759,45.61,77089.61,0.0,0.96496,2e-05,6.01406]
[1779807140323,45.61,77089.61,0.0,0.96496,2e-05,6.01406]
[1779807140468,45.61,77089.61,0.0,0.96496,2e-05,6.01406]
[1779807140491,45.61,77089.61,0.0,0.96496,2e-05,6.01406]
[1779807140766,45.62,77091.27,0.0,0.96499,2e-05,6.00962]
[1779807141773,45.62,77102.81,0.0,0.96524,2e-05,5.97573]
[1779807142718,45.62,77102.81,0.0,0.96524,2e-05,5.97573]
[1779807142780,45.62,77103.48,0.0,0.96525,2e-05,5.97431]
[1779807143787,45.62,77104.07,0.0,0.96526,2e-05,5.97319]
[1779807145801,45.62,77106.79,0.0,0.9653,2e-05,5.96701]
[1779807150850,45.63,77097.19,0.0,0.96508,2e-05,5.99824]
[1779807150943,45.63,77097.19,0.0,0.96508,2e-05,5.99824]
[1779807151004,45.63,77097.19,0.0,0.96508,2e-05,5.99824]
[1779807151127,45.63,77097.19,0.0,0.96508,2e-05,5.99824]
[1779807151857,45.63,77092.26,0.0,0.96498,2e-05,6.01125]
[1779807152878,45.63,77076.48,0.0,0.96463,2e-05,6.05918]
[1779807154899,45.64,77086.85,0.0,0.96485,2e-05,6.0291]
[1779807155898,45.64,77076.27,0.0,0.96461,2e-05,6.06188]
[1779807156905,45.64,77065.47,0.0,0.96437,2e-05,6.09491]
[1779807157912,45.64,77071.56,0.0,0.9645,2e-05,6.07697]
[1779807158925,45.64,77056.81,0.0,0.96417,2e-05,6.12198]
[1779807160179,45.64,77056.81,0.0,0.96417,2e-05,6.12198]
[1779807160259,45.64,77017.48,0.0,0.96329,2e-05,6.24231]
[1779807160943,45.64,77009.36,0.0,0.9631,2e-05,6.26745]
[1779807162940,45.64,77008.63,0.0,0.96308,2e-05,6.26983]
[1779807162956,45.65,77008.47,0.0,0.96307,2e-05,6.27092]
[1779807165978,45.65,77005.61,0.0,0.96301,2e-05,6.2801]
[1779807166985,45.65,77015.78,0.0,0.96324,2e-05,6.24891]
[1779807167992,45.65,77020.21,0.0,0.96334,2e-05,6.23548]
[1779807170012,45.65,77016.33,0.0,0.96325,2e-05,6.24776]
[1779807171013,45.65,77019.14,0.0,0.96331,2e-05,6.2393]
[1779807173027,45.65,77016.22,0.0,0.96324,2e-05,6.24862]
[1779807175908,45.65,77016.94,0.0,0.96325,2e-05,6.24658]
[1779807175960,45.65,77017.46,0.0,0.96326,2e-05,6.24515]
[1779807175967,45.65,77017.46,0.0,0.96326,2e-05,6.24515]
[1779807176049,45.65,77015.57,0.0,0.96322,2e-05,6.25113]
[1779807178064,45.65,77019.3,0.0,0.9633,2e-05,6.24]
[1779807180810,45.65,77019.13,0.0,0.9633,2e-05,6.2407]
[1779807180849,45.65,77019.13,0.0,0.9633,2e-05,6.2407]
[1779807180907,45.65,77017.98,0.0,0.96327,2e-05,6.24459]
[1779807180971,45.65,77017.98,0.0,0.96327,2e-05,6.24459]
[1779807181550,45.65,77017.98,0.0,0.96327,2e-05,6.24459]
[1779807181623,45.65,77028.89,0.0,0.96352,2e-05,6.21115]
[1779807182095,45.65,77038.04,0.0,0.96372,2e-05,6.18344]
[1779807183102,45.65,77039.06,0.0,0.96374,2e-05,6.18061]
[1779807184109,45.65,77030.89,0.0,0.96356,2e-05,6.20583]
[1779807185117,45.65,77014.04,0.0,0.96317,2e-05,6.25774]
[1779807186124,45.65,77020.48,0.0,0.96332,2e-05,6.23812]
[1779807187131,45.66,77023.02,0.0,0.96337,2e-05,6.23051]
[1779807188138,45.66,77025.13,0.0,0.96342,2e-05,6.22425]
[1779807189145,45.66,77022.29,0.0,0.96335,2e-05,6.23316]
[1779807190157,45.66,77011.65,0.0,0.96311,2e-05,6.26605]
[1779807191164,45.66,77014.35,0.0,0.96317,2e-05,6.25788]
[1779807192446,45.66,77014.35,0.0,0.96317,2e-05,6.25788]
[1779807194252,45.66,77014.51,0.0,0.96317,2e-05,6.25771]
[1779807194260,45.66,77014.51,0.0,0.96317,2e-05,6.25771]
[1779807194472,45.66,77014.51,0.0,0.96317,2e-05,6.25771]
[1779807200240,45.66,77016.02,0.0,0.9632,2e-05,6.25397]
[1779807200295,45.66,77016.02,0.0,0.9632,2e-05,6.25397]
[1779807200468,45.66,77016.02,0.0,0.9632,2e-05,6.25397]
[1779807205264,45.66,77024.77,0.0,0.96339,2e-05,6.22805]
[1779807206271,45.66,77028.43,0.0,0.96347,2e-05,6.21705]
[1779807207278,45.66,77023.37,0.0,0.96336,2e-05,6.23277]
[1779807208901,45.66,77017.42,0.0,0.96322,2e-05,6.2514]
[1779807210299,45.66,77013.19,0.0,0.96312,2e-05,6.26456]
[1779807211054,45.66,77013.19,0.0,0.96312,2e-05,6.26456]
[1779807211128,45.66,77013.19,0.0,0.96312,2e-05,6.26456]
[1779807211224,45.66,77013.19,0.0,0.96312,2e-05,6.26456]
[1779807214328,45.67,77010.39,0.0,0.96307,2e-05,6.27132]
[1779807215030,45.67,77010.39,0.0,0.96307,2e-05,6.27132]
[1779807215335,45.67,77006.6,0.0,0.96298,2e-05,6.28313]
[1779807216342,45.67,77010.37,0.0,0.96307,2e-05,6.27162]
[1779807217396,45.67,77016.95,0.0,0.96321,2e-05,6.25151]
[1779807218356,45.67,77021.13,0.0,0.96331,2e-05,6.23884]
[1779807219363,45.67,77026.56,0.0,0.96343,2e-05,6.22238]
[1779807221554,45.67,77027.63,0.0,0.96345,2e-05,6.21932]
[1779807221577,45.67,77027.63,0.0,0.96345,2e-05,6.21932]
[1779807221718,45.67,77027.63,0.0,0.96345,2e-05,6.21932]
[1779807221789,45.67,77027.63,0.0,0.96345,2e-05,6.21932]
[1779807221875,45.67,77027.92,0.0,0.96346,2e-05,6.21865]
[1779807224398,45.67,77033.48,0.0,0.96358,2e-05,6.20231]
[1779807225404,45.67,77035.58,0.0,0.96362,2e-05,6.19615]
[1779807226436,45.67,77038.18,0.0,0.96368,2e-05,6.18847]
[1779807227433,45.67,77045.78,0.0,0.96385,2e-05,6.1656]
[1779807228440,45.67,77040.79,0.0,0.96373,2e-05,6.18111]
[1779807229227,45.67,77040.79,0.0,0.96373,2e-05,6.18111]
[1779807229447,45.67,77040.68,0.0,0.96373,2e-05,6.18173]
[1779807230465,45.67,77064.7,0.0,0.96426,2e-05,6.10911]
[1779807231469,45.67,77067.7,0.0,0.96433,2e-05,6.10046]
[1779807232302,45.67,77067.7,0.0,0.96433,2e-05,6.10046]
[1779807232476,45.68,77063.82,0.0,0.96424,2e-05,6.1126]
[1779807233483,45.68,77058.3,0.0,0.96411,2e-05,6.12971]
[1779807235497,45.68,77055.94,0.0,0.96405,2e-05,6.1376]
[1779807236195,45.68,77055.94,0.0,0.96405,2e-05,6.1376]
[1779807236218,45.68,77055.94,0.0,0.96405,2e-05,6.1376]
[1779807238518,45.68,77062.51,0.0,0.96419,2e-05,6.11878]
[1779807240532,45.68,77056.69,0.0,0.96406,2e-05,6.13718]
[1779807243560,45.69,77023.92,0.0,0.96331,2e-05,6.23815]
[1779807244354,45.69,77023.92,0.0,0.96331,2e-05,6.23815]
[1779807244783,45.69,77023.92,0.0,0.96331,2e-05,6.23815]
[1779807244828,45.69,77006.26,0.0,0.96291,2e-05,6.29264]
[1779807245575,45.69,77006.55,0.0,0.96292,2e-05,6.29191]
[1779807246199,45.69,77006.55,0.0,0.96292,2e-05,6.29191]
[1779807246583,45.69,77006.59,0.0,0.96292,2e-05,6.29187]
[1779807247569,45.69,77006.59,0.0,0.96292,2e-05,6.29187]
[1779807251618,45.69,77000.98,0.0,0.96279,2e-05,6.3096]
[1779807255746,45.69,77001.7,0.0,0.9628,2e-05,6.30754]
[1779807255789,45.69,77001.7,0.0,0.9628,2e-05,6.30754]
[1779807255982,45.69,77001.7,0.0,0.9628,2e-05,6.30754]
[1779807256827,45.69,77001.12,0.0,0.96279,2e-05,6.30944]
[1779807256977,45.69,77001.12,0.0,0.96279,2e-05,6.30944]
[1779807256871,45.69,76991.64,0.0,0.96257,2e-05,6.33879]
[1779807257660,45.69,76992.36,0.0,0.96259,2e-05,6.33656]
[1779807260681,45.69,76983.68,0.0,0.96239,2e-05,6.36351]
[1779807263702,45.69,76980.72,0.0,0.96232,2e-05,6.37271]
[1779807264709,45.69,76994.86,0.0,0.96264,2e-05,6.32883]
[1779807265716,45.69,76995.79,0.0,0.96267,2e-05,6.32597]
[1779807266630,45.69,76995.79,0.0,0.96267,2e-05,6.32597]
[1779807266679,45.69,76995.79,0.0,0.96267,2e-05,6.32597]
[1779807267838,45.69,76995.65,0.0,0.96266,2e-05,6.32643]
[1779807268165,45.69,76995.84,0.0,0.96267,2e-05,6.32587]
[1779807268217,45.69,76995.84,0.0,0.96267,2e-05,6.32587]
[1779807268500,45.69,76995.84,0.0,0.96267,2e-05,6.32587]
[1779807268737,45.69,76995.3,0.0,0.96265,2e-05,6.32757]
[1779807273773,45.69,76999.05,0.0,0.96275,2e-05,6.31369]
[1779807278831,45.69,76999.45,0.0,0.96276,2e-05,6.3127]
[1779807279831,45.69,77022.28,0.0,0.96328,2e-05,6.24243]
[1779807281845,45.69,77021.27,0.0,0.96325,2e-05,6.24576]
[1779807282460,45.69,77021.27,0.0,0.96325,2e-05,6.24576]
[1779807283334,45.69,77021.85,0.0,0.96327,2e-05,6.24415]
[1779807286339,45.69,77017.75,0.0,0.96317,2e-05,6.25725]
[1779807286391,45.69,77017.75,0.0,0.96317,2e-05,6.25725]
[1779807286470,45.69,77017.75,0.0,0.96317,2e-05,6.25725]
[1779807286784,45.69,77017.75,0.0,0.96317,2e-05,6.25725]
[1779807286818,45.69,77017.75,0.0,0.96317,2e-05,6.25725]
[1779807286969,45.69,77017.75,0.0,0.96317,2e-05,6.25725]
[1779807287011,45.69,77017.51,0.0,0.96316,2e-05,6.25831]
[1779807292922,45.69,77015.51,0.0,0.96311,2e-05,6.26515]
[1779807294935,45.69,77005.12,0.0,0.96287,2e-05,6.29743]
[1779807296949,45.69,77006.79,0.0,0.96291,2e-05,6.29246]
[1779807297846,45.69,77006.79,0.0,0.96291,2e-05,6.29246]
[1779807297928,45.69,77006.79,0.0,0.96291,2e-05,6.29246]
[1779807297974,45.69,77006.79,0.0,0.96291,2e-05,6.29246]
[1779807298745,45.7,77007.13,0.0,0.96292,2e-05,6.29159]
[1779807298781,45.7,77007.13,0.0,0.96292,2e-05,6.29159]
[1779807298976,45.7,77007.13,0.0,0.96292,2e-05,6.29159]
[1779807299001,45.7,77007.43,0.0,0.96292,2e-05,6.29075]
[1779807301985,45.7,76998.6,0.0,0.96272,2e-05,6.3182]
[1779807303999,45.7,76988.21,0.0,0.96248,2e-05,6.35051]
[1779807305009,45.7,76981.37,0.0,0.96232,2e-05,6.3718]
[1779807306015,45.7,76977.85,0.0,0.96224,2e-05,6.38269]
[1779807307032,45.7,76969.4,0.0,0.96204,2e-05,6.40905]
[1779807308036,45.7,76948.42,0.0,0.96155,2e-05,6.47463]
[1779807309043,45.69,76952.37,0.0,0.96165,2e-05,6.46199]
[1779807311057,45.69,76939.87,0.0,0.96136,2e-05,6.50092]
[1779807312064,45.69,76933.68,0.0,0.96121,2e-05,6.52047]
[1779807313071,45.69,76935.53,0.0,0.96126,2e-05,6.51405]
[1779807315784,45.69,76931.27,0.0,0.96116,2e-05,6.52693]
[1779807315967,45.69,76931.27,0.0,0.96116,2e-05,6.52693]
[1779807318106,45.69,76943.66,0.0,0.96146,2e-05,6.48689]
[1779807319118,45.69,76947.79,0.0,0.96156,2e-05,6.47374]
[1779807320125,45.69,76953.8,0.0,0.9617,2e-05,6.45463]
[1779807321132,45.69,76947.34,0.0,0.96155,2e-05,6.47475]
[1779807324154,45.69,76951.9,0.0,0.96166,2e-05,6.45978]
[1779807326080,45.69,76951.9,0.0,0.96166,2e-05,6.45978]
[1779807326083,45.69,76951.9,0.0,0.96166,2e-05,6.45978]
[1779807326229,45.69,76952.87,0.0,0.96169,2e-05,6.45654]
[1779807327930,45.69,76955.87,0.0,0.96176,2e-05,6.44693]
[1779807327968,45.69,76955.87,0.0,0.96176,2e-05,6.44693]
[1779807327982,45.69,76955.87,0.0,0.96176,2e-05,6.44693]
[1779807328083,45.68,76955.29,0.0,0.96175,2e-05,6.44841]
[1779807328278,45.68,76955.29,0.0,0.96175,2e-05,6.44841]
[1779807328469,45.68,76955.29,0.0,0.96175,2e-05,6.44841]
[1779807328571,45.68,76955.4,0.0,0.96175,2e-05,6.44806]
[1779807329189,45.68,76962.29,0.0,0.96191,2e-05,6.42629]
[1779807330196,45.68,76967.33,0.0,0.96203,2e-05,6.41039]
[1779807332008,45.68,76967.33,0.0,0.96203,2e-05,6.41039]
[1779807332059,45.68,76967.33,0.0,0.96203,2e-05,6.41039]
[1779807333456,45.68,76966.74,0.0,0.96203,2e-05,6.40958]
[1779807333561,45.68,76937.73,0.0,0.96135,2e-05,6.50057]
[1779807334233,45.68,76954.23,0.0,0.96174,2e-05,6.44838]
[1779807335240,45.68,76963.96,0.0,0.96197,2e-05,6.41772]
[1779807336153,45.68,76963.96,0.0,0.96197,2e-05,6.41772]
[1779807336248,45.68,76964.27,0.0,0.96198,2e-05,6.41663]
[1779807337678,45.68,76964.27,0.0,0.96198,2e-05,6.41663]
[1779807337687,45.68,76964.27,0.0,0.96198,2e-05,6.41663]
[1779807337717,45.68,76964.27,0.0,0.96198,2e-05,6.41663]
[1779807338545,45.68,76964.11,0.0,0.96198,2e-05,6.41701]
[1779807338555,45.68,76964.11,0.0,0.96198,2e-05,6.41701]
[1779807338720,45.68,76964.11,0.0,0.96198,2e-05,6.41701]
[1779807338781,45.68,76964.72,0.0,0.96199,2e-05,6.41498]
[1779807344317,45.68,76960.58,0.0,0.9619,2e-05,6.42723]
[1779807345320,45.68,76943.59,0.0,0.9615,2e-05,6.48054]
[1779807346327,45.68,76942.09,0.0,0.96147,2e-05,6.48514]
[1779807347538,45.68,76942.09,0.0,0.96147,2e-05,6.48514]
[1779807348563,45.68,76944.08,0.0,0.96152,2e-05,6.47864]
[1779807350360,45.68,76932.98,0.0,0.96126,2e-05,6.51314]
[1779807352374,45.68,76927.57,0.0,0.96113,2e-05,6.52989]
[1779807354135,45.68,76927.57,0.0,0.96113,2e-05,6.52989]
[1779807354150,45.68,76927.57,0.0,0.96113,2e-05,6.52989]
[1779807354219,45.68,76926.52,0.0,0.96111,2e-05,6.53338]
[1779807356217,45.68,76927.74,0.0,0.96113,2e-05,6.52982]
[1779807356269,45.68,76927.74,0.0,0.96113,2e-05,6.52982]
[1779807356470,45.68,76927.74,0.0,0.96113,2e-05,6.52982]
[1779807356571,45.68,76927.64,0.0,0.96113,2e-05,6.5303]
[1779807359423,45.68,76939.23,0.0,0.9614,2e-05,6.49415]
[1779807360430,45.68,76939.65,0.0,0.96141,2e-05,6.49304]
[1779807361437,45.68,76948.45,0.0,0.96162,2e-05,6.46509]
[1779807362433,45.68,76948.45,0.0,0.96162,2e-05,6.46509]
[1779807362455,45.68,76948.45,0.0,0.96162,2e-05,6.46509]
[1779807362472,45.68,76948.45,0.0,0.96162,2e-05,6.46509]
[1779807362581,45.68,76946.89,0.0,0.96158,2e-05,6.46979]
[1779807363699,45.68,76946.89,0.0,0.96158,2e-05,6.46979]
[1779807363716,45.68,76946.89,0.0,0.96158,2e-05,6.46979]
[1779807363969,45.68,76946.89,0.0,0.96158,2e-05,6.46979]
[1779807364023,45.68,76947.2,0.0,0.96159,2e-05,6.46861]
[1779807369493,45.68,76944.89,0.0,0.96155,2e-05,6.47461]
[1779807370500,45.67,76952.87,0.0,0.96174,2e-05,6.44931]
[1779807371507,45.67,76959.54,0.0,0.96189,2e-05,6.42823]
[1779807373841,45.67,76959.92,0.0,0.9619,2e-05,6.4269]
[1779807373845,45.67,76959.92,0.0,0.9619,2e-05,6.4269]
[1779807373969,45.67,76959.92,0.0,0.9619,2e-05,6.4269]
[1779807376200,45.67,76962.54,0.0,0.96197,2e-05,6.41828]
[1779807376220,45.67,76962.54,0.0,0.96197,2e-05,6.41828]
[1779807376247,45.67,76962.54,0.0,0.96197,2e-05,6.41828]
[1779807376542,45.67,76963.92,0.0,0.962,2e-05,6.41385]
[1779807377874,45.67,76963.92,0.0,0.962,2e-05,6.41385]
[1779807377974,45.67,76963.92,0.0,0.962,2e-05,6.41385]
[1779807378053,45.67,76964.62,0.0,0.96202,2e-05,6.41155]
[1779807379995,45.67,76964.32,0.0,0.96201,2e-05,6.41238]
[1779807380221,45.67,76966.06,0.0,0.96205,2e-05,6.40684]
[1779807380475,45.67,76966.06,0.0,0.96205,2e-05,6.40684]
[1779807382722,45.67,76962.72,0.0,0.96198,2e-05,6.41707]
[1779807382971,45.67,76962.72,0.0,0.96198,2e-05,6.41707]
[1779807383024,45.67,76962.72,0.0,0.96198,2e-05,6.41707]
[1779807383073,45.67,76960.11,0.0,0.96192,2e-05,6.42512]
[1779807383223,45.67,76960.11,0.0,0.96192,2e-05,6.42512]
[1779807385849,45.67,76959.58,0.0,0.96191,2e-05,6.42666]
[1779807385867,45.67,76959.58,0.0,0.96191,2e-05,6.42666]
[1779807385970,45.67,76959.58,0.0,0.96191,2e-05,6.42666]
[1779807386005,45.67,76955.15,0.0,0.9618,2e-05,6.44028]
[1779807388629,45.67,76942.93,0.0,0.96152,2e-05,6.47824]
[1779807389635,45.67,76943.14,0.0,0.96153,2e-05,6.47735]
[1779807391009,45.67,76943.14,0.0,0.96153,2e-05,6.47735]
[1779807391221,45.67,76945.29,0.0,0.96159,2e-05,6.46771]
[1779807391797,45.67,76945.29,0.0,0.96159,2e-05,6.46771]
[1779807391806,45.67,76945.29,0.0,0.96159,2e-05,6.46771]
[1779807391970,45.67,76945.29,0.0,0.96159,2e-05,6.46771]
[1779807392014,45.67,76945.05,0.0,0.96159,2e-05,6.46846]
[1779807392811,45.67,76945.05,0.0,0.96159,2e-05,6.46846]
[1779807395677,45.67,76939.97,0.0,0.96147,2e-05,6.48368]
[1779807396570,45.67,76939.97,0.0,0.96147,2e-05,6.48368]
[1779807396633,45.67,76939.97,0.0,0.96147,2e-05,6.48368]
[1779807396722,45.67,76939.97,0.0,0.96147,2e-05,6.48368]
[1779807396789,45.67,76940.95,0.0,0.9615,2e-05,6.48036]
[1779807399126,45.67,76938.01,0.0,0.96143,2e-05,6.48941]
[1779807399221,45.66,76936.13,0.0,0.96139,2e-05,6.4951]
[1779807399280,45.66,76936.13,0.0,0.96139,2e-05,6.4951]
[1779807399630,45.66,76936.13,0.0,0.96139,2e-05,6.4951]
[1779807399723,45.66,76936.13,0.0,0.96139,2e-05,6.4951]
[1779807401719,45.66,76922.69,0.0,0.96107,2e-05,6.53688]
[1779807402726,45.66,76912.45,0.0,0.96083,2e-05,6.5691]
[1779807403733,45.66,76918.13,0.0,0.96097,2e-05,6.5507]
[1779807405747,45.66,76921.44,0.0,0.96105,2e-05,6.53957]
[1779807406390,45.66,76921.44,0.0,0.96105,2e-05,6.53957]
[1779807406404,45.66,76921.44,0.0,0.96105,2e-05,6.53957]
[1779807406469,45.66,76921.44,0.0,0.96105,2e-05,6.53957]
[1779807407697,45.66,76921.34,0.0,0.96105,2e-05,6.53959]
[1779807407722,45.66,76921.34,0.0,0.96105,2e-05,6.53959]
[1779807407738,45.66,76921.34,0.0,0.96105,2e-05,6.53959]
[1779807407974,45.66,76921.34,0.0,0.96105,2e-05,6.53959]
[1779807408019,45.66,76921.4,0.0,0.96106,2e-05,6.5391]
[1779807412442,45.66,76921.77,0.0,0.96108,2e-05,6.53674]
[1779807412469,45.66,76921.77,0.0,0.96108,2e-05,6.53674]
[1779807413376,45.66,76921.35,0.0,0.96107,2e-05,6.53778]
[1779807413388,45.66,76921.35,0.0,0.96107,2e-05,6.53778]
[1779807413473,45.66,76921.35,0.0,0.96107,2e-05,6.53778]
[1779807413804,45.65,76921.77,0.0,0.96108,2e-05,6.53616]
[1779807416213,45.65,76921.36,0.0,0.96107,2e-05,6.53717]
[1779807415818,45.65,76927.14,0.0,0.96121,2e-05,6.51858]
[1779807419173,45.65,76928.8,0.0,0.96125,2e-05,6.51283]
[1779807419221,45.65,76928.8,0.0,0.96125,2e-05,6.51283]
[1779807418839,45.65,76923.36,0.0,0.96113,2e-05,6.5298]
[1779807419386,45.65,76923.36,0.0,0.96113,2e-05,6.5298]
[1779807419846,45.65,76919.8,0.0,0.96104,2e-05,6.54082]
[1779807421860,45.65,76923.74,0.0,0.96114,2e-05,6.52776]
[1779807422552,45.65,76923.74,0.0,0.96114,2e-05,6.52776]
[1779807422610,45.65,76923.74,0.0,0.96114,2e-05,6.52776]
[1779807422722,45.65,76923.74,0.0,0.96114,2e-05,6.52776]
[1779807423118,45.65,76923.74,0.0,0.96114,2e-05,6.52776]
[1779807423216,45.65,76923.74,0.0,0.96114,2e-05,6.52776]
[1779807423141,45.65,76925.74,0.0,0.96119,2e-05,6.5209]
[1779807428702,45.65,76925.14,0.0,0.96119,2e-05,6.52178]
[1779807428718,45.65,76925.14,0.0,0.96119,2e-05,6.52178]
[1779807428721,45.65,76925.14,0.0,0.96119,2e-05,6.52178]
[1779807428909,45.65,76921.93,0.0,0.96111,2e-05,6.5317]
[1779807430265,45.64,76921.82,0.0,0.96111,2e-05,6.53177]
[1779807430467,45.64,76921.82,0.0,0.96111,2e-05,6.53177]
[1779807430923,45.64,76913.84,0.0,0.96092,2e-05,6.55683]
[1779807431930,45.64,76908.81,0.0,0.96081,2e-05,6.57251]
[1779807434848,45.64,76910.12,0.0,0.96084,2e-05,6.56765]
[1779807434900,45.64,76910.12,0.0,0.96084,2e-05,6.56765]
[1779807434972,45.64,76910.12,0.0,0.96084,2e-05,6.56765]
[1779807434995,45.64,76910.17,0.0,0.96085,2e-05,6.56716]
[1779807437972,45.64,76905.56,0.0,0.96074,2e-05,6.58082]
[1779807441010,45.64,76886.97,0.0,0.9603,2e-05,6.64007]
[1779807442000,45.64,76881.08,0.0,0.96015,2e-05,6.65905]
[1779807442544,45.64,76881.08,0.0,0.96015,2e-05,6.65905]
[1779807443007,45.64,76881.53,0.0,0.96016,2e-05,6.65759]
[1779807445024,45.64,76875.38,0.0,0.96001,2e-05,6.67728]
[1779807446029,45.64,76870.36,0.0,0.95989,2e-05,6.69341]
[1779807447037,45.64,76858.15,0.0,0.95959,2e-05,6.73278]
[1779807448044,45.64,76854.23,0.0,0.9595,2e-05,6.74537]
[1779807449051,45.64,76853.93,0.0,0.95949,2e-05,6.74617]
[1779807450058,45.64,76862.01,0.0,0.95969,2e-05,6.71983]
[1779807452073,45.64,76868.94,0.0,0.95988,2e-05,6.69463]
[1779807457107,45.63,76862.93,0.0,0.95974,2e-05,6.71345]
[1779807459121,45.63,76870.39,0.0,0.95992,2e-05,6.68914]
[1779807460088,45.63,76870.39,0.0,0.95992,2e-05,6.68914]
[1779807460132,45.63,76870.39,0.0,0.95992,2e-05,6.68914]
[1779807460227,45.63,76870.39,0.0,0.95992,2e-05,6.68914]
[1779807460189,45.63,76872.45,0.0,0.95997,2e-05,6.68229]
[1779807462142,45.63,76879.65,0.0,0.96015,2e-05,6.65905]
[1779807463970,45.63,76880.84,0.0,0.96018,2e-05,6.65515]
[1779807464027,45.63,76880.84,0.0,0.96018,2e-05,6.65515]
[1779807464224,45.63,76880.84,0.0,0.96018,2e-05,6.65515]
[1779807464232,45.63,76880.21,0.0,0.96016,2e-05,6.6571]
[1779807470198,45.63,76879.36,0.0,0.96014,2e-05,6.65967]
[1779807471205,45.63,76873.94,0.0,0.96001,2e-05,6.67707]
[1779807472886,45.63,76873.43,0.0,0.96,2e-05,6.67865]
[1779807472938,45.63,76873.43,0.0,0.96,2e-05,6.67865]
[1779807472968,45.63,76873.43,0.0,0.96,2e-05,6.67865]
[1779807473219,45.63,76872.33,0.0,0.95997,2e-05,6.68212]
[1779807478254,45.63,76874.79,0.0,0.96003,2e-05,6.67383]
[1779807478840,45.63,76874.79,0.0,0.96003,2e-05,6.67383]
[1779807478867,45.63,76874.79,0.0,0.96003,2e-05,6.67383]
[1779807478968,45.63,76874.79,0.0,0.96003,2e-05,6.67383]
[1779807479260,45.63,76875.12,0.0,0.96004,2e-05,6.67272]
[1779807480268,45.63,76880.79,0.0,0.96018,2e-05,6.65444]
[1779807482284,45.63,76885.98,0.0,0.96031,2e-05,6.63775]
[1779807483291,45.63,76893.88,0.0,0.9605,2e-05,6.61247]
[1779807484298,45.63,76898.05,0.0,0.9606,2e-05,6.59919]
[1779807484944,45.63,76898.05,0.0,0.9606,2e-05,6.59919]
[1779807484968,45.63,76898.05,0.0,0.9606,2e-05,6.59919]
[1779807485205,45.63,76898.05,0.0,0.9606,2e-05,6.59927]
[1779807485876,45.63,76898.05,0.0,0.9606,2e-05,6.59927]
[1779807487481,45.63,76898.79,0.0,0.96062,2e-05,6.59665]
[1779807487526,45.63,76899.05,0.0,0.96063,2e-05,6.59555]
[1779807490340,45.63,76895.88,0.0,0.96056,2e-05,6.60485]
[1779807492354,45.63,76887.42,0.0,0.96036,2e-05,6.63133]
[1779807494727,45.63,76889.16,0.0,0.9604,2e-05,6.62544]
[1779807494774,45.63,76889.16,0.0,0.9604,2e-05,6.62544]
[1779807494968,45.63,76889.16,0.0,0.9604,2e-05,6.62544]
[1779807494989,45.63,76889.48,0.0,0.96041,2e-05,6.6241]
[1779807498396,45.62,76892.95,0.0,0.9605,2e-05,6.61249]
[1779807499456,45.62,76892.95,0.0,0.9605,2e-05,6.61249]
[1779807499488,45.62,76892.95,0.0,0.9605,2e-05,6.61249]
[1779807499496,45.62,76892.95,0.0,0.9605,2e-05,6.61249]
[1779807499557,45.62,76891.41,0.0,0.96046,2e-05,6.61748]
[1779807502397,45.62,76891.99,0.0,0.96047,2e-05,6.61574]
[1779807502449,45.62,76891.99,0.0,0.96047,2e-05,6.61574]
[1779807502468,45.62,76891.99,0.0,0.96047,2e-05,6.61574]
[1779807502548,45.63,76885.5,0.0,0.96032,2e-05,6.63658]
[1779807504438,45.63,76891.96,0.0,0.96047,2e-05,6.61593]
[1779807505445,45.63,76890.3,0.0,0.96043,2e-05,6.6213]
[1779807508466,45.63,76887.11,0.0,0.96035,2e-05,6.63165]
[1779807513849,45.63,76889.72,0.0,0.96043,2e-05,6.62096]
[1779807513896,45.63,76889.72,0.0,0.96043,2e-05,6.62096]
[1779807513968,45.63,76889.72,0.0,0.96043,2e-05,6.62096]
[1779807514151,45.63,76881.38,0.0,0.96023,2e-05,6.64775]
[1779807519543,45.63,76882.21,0.0,0.96025,2e-05,6.64514]
[1779807520680,45.63,76882.21,0.0,0.96025,2e-05,6.64514]
[1779807520688,45.63,76882.21,0.0,0.96025,2e-05,6.64514]
[1779807520709,45.63,76886.58,0.0,0.96035,2e-05,6.63113]
[1779807521474,45.63,76886.58,0.0,0.96035,2e-05,6.63113]
[1779807526592,45.63,76887.52,0.0,0.96037,2e-05,6.62833]
[1779807527539,45.63,76887.52,0.0,0.96037,2e-05,6.62833]
[1779807527591,45.63,76887.52,0.0,0.96037,2e-05,6.62833]
[1779807527599,45.63,76886.63,0.0,0.96035,2e-05,6.63122]
[1779807529483,45.63,76886.68,0.0,0.96036,2e-05,6.63069]
[1779807532636,45.62,76861.61,0.0,0.95975,2e-05,6.71025]
[1779807534018,45.62,76861.61,0.0,0.95975,2e-05,6.71025]
[1779807534117,45.62,76861.61,0.0,0.95975,2e-05,6.71025]
[1779807534204,45.62,76860.38,0.0,0.95973,2e-05,6.71336]
[1779807535181,45.62,76860.38,0.0,0.95973,2e-05,6.71336]
[1779807535861,45.62,76862.05,0.0,0.95977,2e-05,6.70746]
[1779807536073,45.62,76862.05,0.0,0.95977,2e-05,6.70746]
[1779807536178,45.62,76862.31,0.0,0.95978,2e-05,6.70613]
[1779807538709,45.62,76870.46,0.0,0.95999,2e-05,6.67919]
[1779807540728,45.62,76865.84,0.0,0.95988,2e-05,6.694]
[1779807541734,45.62,76855.16,0.0,0.95961,2e-05,6.72844]
[1779807543748,45.62,76856.17,0.0,0.95964,2e-05,6.72492]
[1779807545458,45.62,76856.08,0.0,0.95964,2e-05,6.72509]
[1779807545474,45.62,76856.08,0.0,0.95964,2e-05,6.72509]
[1779807550797,45.61,76855.65,0.0,0.95967,2e-05,6.72151]
[1779807553825,45.6,76849.4,0.0,0.95952,2e-05,6.74031]
[1779807554832,45.6,76846.06,0.0,0.95944,2e-05,6.75099]
[1779807555843,45.6,76842.98,0.0,0.95937,2e-05,6.76083]
[1779807556848,45.6,76838.33,0.0,0.95925,2e-05,6.77576]
[1779807557598,45.6,76838.33,0.0,0.95925,2e-05,6.77576]
[1779807557637,45.6,76838.33,0.0,0.95925,2e-05,6.77576]
[1779807557750,45.6,76838.33,0.0,0.95925,2e-05,6.77576]
[1779807558863,45.6,76827.36,0.0,0.95898,2e-05,6.81108]
[1779807560013,45.6,76827.36,0.0,0.95898,2e-05,6.81108]
[1779807560067,45.6,76827.36,0.0,0.95898,2e-05,6.81108]
[1779807560168,45.6,76828.13,0.0,0.95901,2e-05,6.8083]
[1779807560723,45.6,76828.13,0.0,0.95901,2e-05,6.8083]
[1779807564478,45.6,76828.03,0.0,0.95901,2e-05,6.80755]
[1779807564530,45.6,76828.03,0.0,0.95901,2e-05,6.80755]
[1779807564724,45.6,76828.03,0.0,0.95901,2e-05,6.80755]
[1779807565912,45.6,76844.37,0.0,0.95942,2e-05,6.75382]
[1779807566919,45.6,76846.58,0.0,0.95948,2e-05,6.74647]
[1779807570723,45.59,76845.25,0.0,0.95945,2e-05,6.7503]
[1779807570775,45.59,76845.25,0.0,0.95945,2e-05,6.7503]
[1779807570970,45.59,76845.25,0.0,0.95945,2e-05,6.7503]
[1779807574975,45.59,76848.21,0.0,0.95954,2e-05,6.73739]
[1779807575982,45.59,76854.06,0.0,0.95968,2e-05,6.7183]
[1779807577271,45.59,76850.35,0.0,0.95959,2e-05,6.73021]
[1779807577996,45.59,76844.05,0.0,0.95944,2e-05,6.75051]
[1779807579368,45.59,76844.05,0.0,0.95944,2e-05,6.75051]
[1779807579381,45.59,76841.31,0.0,0.95937,2e-05,6.75906]
[1779807579467,45.59,76841.31,0.0,0.95937,2e-05,6.75906]
[1779807579504,45.59,76841.31,0.0,0.95937,2e-05,6.75906]
[1779807580015,45.59,76838.3,0.0,0.9593,2e-05,6.76885]
[1779807581018,45.59,76834.72,0.0,0.95921,2e-05,6.7803]
[1779807582282,45.59,76834.72,0.0,0.95921,2e-05,6.7803]
[1779807582468,45.59,76833.6,0.0,0.95919,2e-05,6.78351]
[1779807583032,45.59,76831.05,0.0,0.95912,2e-05,6.79182]
[1779807585911,45.59,76830.1,0.0,0.9591,2e-05,6.79445]
[1779807585963,45.59,76830.1,0.0,0.9591,2e-05,6.79445]
[1779807586221,45.59,76830.1,0.0,0.9591,2e-05,6.79445]
[1779807591088,45.56,76824.42,0.0,0.95904,2e-05,6.80236]
[1779807594193,45.56,76824.94,0.0,0.95907,2e-05,6.79921]
[1779807594230,45.56,76824.94,0.0,0.95907,2e-05,6.79921]
[1779807594304,45.56,76824.94,0.0,0.95907,2e-05,6.79921]
[1779807595059,45.56,76823.71,0.0,0.95905,2e-05,6.80179]
[1779807595222,45.56,76823.71,0.0,0.95905,2e-05,6.80179]
[1779807595323,45.56,76826.59,0.0,0.95912,2e-05,6.79168]
[1779807601176,45.55,76814.57,0.0,0.95885,3e-05,6.82744]
[1779807602173,45.55,76831.95,0.0,0.95929,2e-05,6.76997]
[1779807603180,45.54,76837.07,0.0,0.95942,2e-05,6.75265]
[1779807605194,45.54,76832.26,0.0,0.95931,2e-05,6.76651]
[1779807606200,45.54,76828.12,0.0,0.95921,2e-05,6.77983]
[1779807607075,45.54,76828.12,0.0,0.95921,2e-05,6.77983]
[1779807607115,45.54,76828.12,0.0,0.95921,2e-05,6.77983]
[1779807607220,45.54,76828.12,0.0,0.95921,2e-05,6.77983]
[1779807610229,45.53,76849.52,0.0,0.95976,2e-05,6.70811]
[1779807611236,45.52,76854.85,0.0,0.95994,2e-05,6.68427]
[1779807612245,45.51,76853.85,0.0,0.95995,2e-05,6.68215]
[1779807613250,45.5,76862.88,0.0,0.96021,2e-05,6.64807]
[1779807615265,45.48,76850.8,0.0,0.95998,2e-05,6.67781]
[1779807616272,45.47,76854.97,0.0,0.96011,2e-05,6.66002]
[1779807617153,45.47,76854.97,0.0,0.96011,2e-05,6.66002]
[1779807617221,45.47,76854.97,0.0,0.96011,2e-05,6.66002]
[1779807617279,45.45,76854.26,0.0,0.96013,2e-05,6.6575]
[1779807619292,45.43,76861.04,0.0,0.96036,2e-05,6.62673]
[1779807620300,45.42,76869.89,0.0,0.96061,2e-05,6.59399]
[1779807622314,45.41,76879.49,0.0,0.96089,2e-05,6.55604]
[1779807624328,45.39,76874.88,0.0,0.96083,2e-05,6.56486]
[1779807626343,45.38,76878.86,0.0,0.96096,2e-05,6.54667]
[1779807628357,45.37,76894.84,0.0,0.96138,2e-05,6.49046]
[1779807629364,45.37,76897.49,0.0,0.96145,2e-05,6.4818]
[1779807630371,45.37,76898.25,0.0,0.96147,2e-05,6.47922]
[1779807635407,45.37,76896.26,0.0,0.96144,2e-05,6.48236]
[1779807636414,45.37,76900.75,0.0,0.96155,2e-05,6.46782]
[1779807638256,45.37,76902.05,0.0,0.96158,2e-05,6.46358]
[1779807638374,45.37,76902.05,0.0,0.96158,2e-05,6.46358]
[1779807638468,45.37,76903.54,0.0,0.96162,2e-05,6.45873]
[1779807638537,45.37,76903.54,0.0,0.96162,2e-05,6.45873]
[1779807638719,45.37,76903.54,0.0,0.96162,2e-05,6.45873]
[1779807639435,45.37,76900.1,0.0,0.96154,2e-05,6.46952]
[1779807640442,45.36,76887.8,0.0,0.96124,2e-05,6.50846]
[1779807641449,45.36,76883.6,0.0,0.96114,2e-05,6.52165]
[1779807642318,45.36,76883.6,0.0,0.96114,2e-05,6.52165]
[1779807642333,45.36,76883.6,0.0,0.96114,2e-05,6.52165]
[1779807642489,45.36,76883.07,0.0,0.96113,2e-05,6.52311]
[1779807643463,45.36,76885.83,0.0,0.9612,2e-05,6.51409]
[1779807648499,45.36,76886.67,0.0,0.96123,2e-05,6.51038]
[1779807650514,45.36,76892.44,0.0,0.96137,2e-05,6.49162]
[1779807651521,45.36,76899.43,0.0,0.96155,2e-05,6.46776]
[1779807652518,45.36,76899.43,0.0,0.96155,2e-05,6.46776]
[1779807652636,45.36,76899.43,0.0,0.96155,2e-05,6.46776]
[1779807652722,45.36,76899.43,0.0,0.96155,2e-05,6.46776]
[1779807652821,45.35,76897.37,0.0,0.96151,2e-05,6.47301]
[1779807654542,45.35,76903.13,0.0,0.96166,2e-05,6.45199]
[1779807655551,45.35,76908.42,0.0,0.96179,2e-05,6.43516]
[1779807656558,45.35,76923.56,0.0,0.96215,2e-05,6.38736]
[1779807657565,45.35,76927.28,0.0,0.96223,2e-05,6.37568]
[1779807659579,45.35,76916.4,0.0,0.96198,2e-05,6.40996]
[1779807660514,45.35,76916.4,0.0,0.96198,2e-05,6.40996]
[1779807660717,45.35,76916.4,0.0,0.96198,2e-05,6.40996]
[1779807660730,45.35,76917.33,0.0,0.962,2e-05,6.40699]
[1779807661593,45.35,76913.78,0.0,0.96192,2e-05,6.41815]
[1779807663251,45.35,76910.52,0.0,0.96184,2e-05,6.42838]
[1779807663639,45.35,76910.52,0.0,0.96184,2e-05,6.42838]
[1779807663718,45.35,76910.52,0.0,0.96184,2e-05,6.42838]
[1779807663777,45.35,76910.52,0.0,0.96184,2e-05,6.42838]
[1779807664848,45.35,76912.3,0.0,0.96188,2e-05,6.42269]
[1779807664974,45.35,76912.3,0.0,0.96188,2e-05,6.42269]
[1779807665621,45.35,76908.89,0.0,0.9618,2e-05,6.4334]
[1779807666628,45.35,76906.76,0.0,0.96175,2e-05,6.43998]
[1779807667984,45.35,76906.76,0.0,0.96175,2e-05,6.43998]
[1779807668074,45.35,76906.76,0.0,0.96175,2e-05,6.43998]
[1779807668218,45.35,76906.76,0.0,0.96175,2e-05,6.43998]
[1779807668308,45.35,76909.03,0.0,0.96181,2e-05,6.43271]
[1779807668642,45.35,76912.43,0.0,0.96189,2e-05,6.4219]
[1779807673677,45.34,76912.14,0.0,0.96189,2e-05,6.42249]
[1779807675120,45.34,76912.14,0.0,0.96189,2e-05,6.42249]
[1779807675223,45.34,76912.14,0.0,0.96189,2e-05,6.42249]
[1779807675308,45.34,76912.14,0.0,0.96189,2e-05,6.42249]
[1779807675548,45.34,76911.91,0.0,0.96188,2e-05,6.42315]
[1779807675720,45.34,76911.91,0.0,0.96188,2e-05,6.42315]
[1779807675802,45.34,76909.19,0.0,0.96182,2e-05,6.43167]
[1779807679876,45.34,76908.56,0.0,0.9618,2e-05,6.43342]
[1779807679926,45.34,76908.56,0.0,0.9618,2e-05,6.43342]
[1779807679974,45.34,76908.56,0.0,0.9618,2e-05,6.43342]
[1779807682752,45.34,76905.01,0.0,0.96172,2e-05,6.44429]
[1779807683751,45.34,76883.98,0.0,0.96122,2e-05,6.51094]
[1779807684758,45.34,76886.69,0.0,0.96129,2e-05,6.50209]
[1779807685853,45.34,76886.69,0.0,0.96129,2e-05,6.50209]
[1779807685907,45.34,76886.69,0.0,0.96129,2e-05,6.50209]
[1779807685971,45.34,76886.69,0.0,0.96129,2e-05,6.50209]
[1779807686772,45.34,76883.58,0.0,0.96122,2e-05,6.51158]
[1779807690802,45.34,76891.33,0.0,0.96141,2e-05,6.48601]
[1779807691807,45.34,76906.4,0.0,0.96179,2e-05,6.43398]
[1779807692814,45.33,76905.16,0.0,0.96177,2e-05,6.4378]
[1779807694021,45.33,76905.16,0.0,0.96177,2e-05,6.4378]
[1779807694027,45.33,76905.16,0.0,0.96177,2e-05,6.4378]
[1779807694218,45.33,76905.16,0.0,0.96177,2e-05,6.4378]
[1779807695836,45.33,76895.32,0.0,0.96153,2e-05,6.46868]
[1779807696843,45.33,76894.52,0.0,0.96152,2e-05,6.47106]
[1779807697749,45.33,76894.52,0.0,0.96152,2e-05,6.47106]
[1779807697801,45.33,76894.52,0.0,0.96152,2e-05,6.47106]
[1779807697970,45.33,76894.52,0.0,0.96152,2e-05,6.47106]
[1779807698016,45.33,76897.96,0.0,0.9616,2e-05,6.46]
[1779807701455,45.33,76893.15,0.0,0.96149,2e-05,6.47483]
[1779807701878,45.33,76872.25,0.0,0.96099,2e-05,6.54125]
[1779807702885,45.33,76870.25,0.0,0.96094,2e-05,6.54736]
[1779807704555,45.33,76871.36,0.0,0.96097,2e-05,6.54352]
[1779807704562,45.33,76871.36,0.0,0.96097,2e-05,6.54352]
[1779807704722,45.33,76871.36,0.0,0.96097,2e-05,6.54352]
[1779807709942,45.33,76870.98,0.0,0.96098,2e-05,6.54296]
[1779807712963,45.32,76858.16,0.0,0.96067,2e-05,6.58318]
[1779807713970,45.32,76848.85,0.0,0.96045,2e-05,6.61277]
[1779807714978,45.32,76838.66,0.0,0.9602,2e-05,6.64524]
[1779807716046,45.32,76829.7,0.0,0.95998,2e-05,6.67425]
[1779807717020,45.32,76844.34,0.0,0.96035,2e-05,6.62643]
[1779807718027,45.32,76850.82,0.0,0.96051,2e-05,6.60502]
[1779807718880,45.32,76850.82,0.0,0.96051,2e-05,6.60502]
[1779807718975,45.32,76850.82,0.0,0.96051,2e-05,6.60502]
[1779807719034,45.32,76852.73,0.0,0.96056,2e-05,6.59805]
[1779807720052,45.32,76850.58,0.0,0.96051,2e-05,6.60458]
[1779807721531,45.32,76850.58,0.0,0.96051,2e-05,6.60458]
[1779807721659,45.32,76849.55,0.0,0.96049,2e-05,6.6075]
[1779807721738,45.32,76849.55,0.0,0.96049,2e-05,6.6075]
[1779807721960,45.32,76849.55,0.0,0.96049,2e-05,6.6075]
[1779807722066,45.32,76844.69,0.0,0.96037,2e-05,6.62277]
[1779807723075,45.32,76842.2,0.0,0.96032,2e-05,6.63038]
[1779807724973,45.31,76842.91,0.0,0.96034,2e-05,6.62764]
[1779807728109,45.3,76838.94,0.0,0.96028,2e-05,6.63482]
[1779807728658,45.3,76838.94,0.0,0.96028,2e-05,6.63482]
[1779807728724,45.3,76838.94,0.0,0.96028,2e-05,6.63482]
[1779807729128,45.3,76833.76,0.0,0.96016,2e-05,6.65113]
[1779807730117,45.3,76833.76,0.0,0.96016,2e-05,6.65113]
[1779807730126,45.3,76816.73,0.0,0.95974,2e-05,6.70594]
[1779807731132,45.3,76817.0,0.0,0.95975,2e-05,6.7045]
[1779807732138,45.3,76823.9,0.0,0.95993,2e-05,6.68151]
[1779807732961,45.3,76823.9,0.0,0.95993,2e-05,6.68151]
[1779807733145,45.3,76813.13,0.0,0.95967,2e-05,6.71603]
[1779807734153,45.29,76806.65,0.0,0.95951,2e-05,6.73659]
[1779807735161,45.29,76803.45,0.0,0.95943,2e-05,6.74643]
[1779807736177,45.29,76794.46,0.0,0.95921,2e-05,6.77524]
[1779807737179,45.29,76775.43,0.0,0.95874,3e-05,6.83714]
[1779807738505,45.29,76775.43,0.0,0.95874,3e-05,6.83714]
[1779807738578,45.29,76765.5,0.0,0.9585,3e-05,6.86917]
[1779807739197,45.29,76756.83,0.0,0.95828,3e-05,6.89707]
[1779807740203,45.28,76734.23,0.0,0.95771,3e-05,6.97147]
[1779807741217,45.28,76721.85,0.0,0.95739,3e-05,7.01296]
[1779807742056,45.28,76721.85,0.0,0.95739,3e-05,7.01296]
[1779807742423,45.28,76721.85,0.0,0.95739,3e-05,7.01296]
[1779807742440,45.28,76750.88,0.0,0.95814,3e-05,6.91547]
[1779807743235,45.28,76756.0,0.0,0.95827,3e-05,6.89859]
[1779807744242,45.28,76777.95,0.0,0.95883,3e-05,6.82568]
[1779807745249,45.28,76773.77,0.0,0.95873,3e-05,6.83871]
[1779807746665,45.28,76771.08,0.0,0.95867,3e-05,6.84683]
[1779807747263,45.28,76789.73,0.0,0.95914,3e-05,6.78464]
[1779807748270,45.28,76772.3,0.0,0.95871,3e-05,6.84134]
[1779807748857,45.28,76772.3,0.0,0.95871,3e-05,6.84134]
[1779807749277,45.27,76769.73,0.0,0.95865,3e-05,6.84906]
[1779807750286,45.27,76778.63,0.0,0.95888,3e-05,6.81892]
[1779807751294,45.27,76792.93,0.0,0.95926,2e-05,6.76869]
[1779807752301,45.27,76795.91,0.0,0.95934,2e-05,6.75829]
[1779807753308,45.27,76780.22,0.0,0.95895,3e-05,6.80917]
[1779807754421,45.27,76769.88,0.0,0.95869,3e-05,6.84255]
[1779807754929,45.27,76769.88,0.0,0.95869,3e-05,6.84255]
[1779807755322,45.26,76771.52,0.0,0.95874,3e-05,6.83637]
[1779807757336,45.26,76781.84,0.0,0.95901,3e-05,6.80086]
[1779807758345,45.26,76804.27,0.0,0.95958,2e-05,6.72667]
[1779807759351,45.26,76813.63,0.0,0.95981,2e-05,6.69559]
[1779807760358,45.26,76816.23,0.0,0.95988,2e-05,6.68662]
[1779807764386,45.25,76808.16,0.0,0.95969,2e-05,6.71096]
[1779807765393,45.25,76810.73,0.0,0.95976,2e-05,6.70205]
[1779807767745,45.25,76810.54,0.0,0.95977,2e-05,6.70164]
[1779807767968,45.25,76810.54,0.0,0.95977,2e-05,6.70164]
[1779807770971,45.25,76810.72,0.0,0.95978,2e-05,6.69951]
[1779807771436,45.24,76805.94,0.0,0.95967,2e-05,6.71458]
[1779807772443,45.24,76792.39,0.0,0.95933,2e-05,6.75834]
[1779807773450,45.24,76794.04,0.0,0.95938,2e-05,6.75232]
[1779807774457,45.24,76802.35,0.0,0.95959,2e-05,6.72454]
[1779807775464,45.24,76808.32,0.0,0.95974,2e-05,6.70451]
[1779807776984,45.24,76808.5,0.0,0.95975,2e-05,6.7034]
[1779807777066,45.24,76808.5,0.0,0.95975,2e-05,6.7034]
[1779807777486,45.24,76798.56,0.0,0.95951,2e-05,6.73533]
[1779807778488,45.24,76787.04,0.0,0.95923,3e-05,6.7725]
[1779807779504,45.23,76774.15,0.0,0.95891,3e-05,6.81426]
[1779807780518,45.23,76761.34,0.0,0.95859,3e-05,6.85586]
[1779807781209,45.23,76761.34,0.0,0.95859,3e-05,6.85586]
[1779807781522,45.23,76729.52,0.0,0.95778,3e-05,6.96141]
[1779807782531,45.23,76731.76,0.0,0.95784,3e-05,6.95344]
[1779807784134,45.23,76731.98,0.0,0.95785,3e-05,6.95225]
[1779807784551,45.23,76749.69,0.0,0.95831,3e-05,6.89279]
[1779807785119,45.23,76749.69,0.0,0.95831,3e-05,6.89279]
[1779807785565,45.23,76755.18,0.0,0.95845,3e-05,6.87421]
[1779807786580,45.23,76731.56,0.0,0.95785,3e-05,6.95247]
[1779807787166,45.23,76731.56,0.0,0.95785,3e-05,6.95247]
[1779807787586,45.23,76720.73,0.0,0.95757,3e-05,6.98895]
[1779807787989,45.23,76720.73,0.0,0.95757,3e-05,6.98895]
[1779807788603,45.23,76705.99,0.0,0.95718,3e-05,7.03858]
[1779807789604,45.23,76708.95,0.0,0.95726,3e-05,7.02865]
[1779807790611,45.23,76707.43,0.0,0.95722,3e-05,7.03372]
[1779807791618,45.23,76700.3,0.0,0.95703,3e-05,7.05772]
[1779807791734,45.23,76700.3,0.0,0.95703,3e-05,7.05772]
[1779807792636,45.23,76684.1,0.0,0.95661,3e-05,7.1125]
[1779807793202,45.23,76684.1,0.0,0.95661,3e-05,7.1125]
[1779807793634,45.23,76645.39,0.0,0.95558,3e-05,7.24456]
[1779807794343,45.23,76645.39,0.0,0.95558,3e-05,7.24456]
[1779807794641,45.23,76641.06,0.0,0.95547,3e-05,7.25926]
[1779807795648,45.22,76635.42,0.0,0.95534,3e-05,7.27475]
[1779807796570,45.22,76635.42,0.0,0.95534,3e-05,7.27475]
[1779807796656,45.22,76654.98,0.0,0.95588,3e-05,7.20661]
[1779807797005,45.22,76654.98,0.0,0.95588,3e-05,7.20661]
[1779807797663,45.22,76654.59,0.0,0.95587,3e-05,7.2075]
[1779807798672,45.21,76646.68,0.0,0.95566,3e-05,7.23429]
[1779807799675,45.21,76646.68,0.0,0.95566,3e-05,7.23429]
[1779807799677,45.21,76638.51,0.0,0.95544,3e-05,7.26203]
[1779807800219,45.21,76638.51,0.0,0.95544,3e-05,7.26203]
[1779807800685,45.21,76639.4,0.0,0.95547,3e-05,7.25859]
[1779807801693,45.21,76653.53,0.0,0.95585,3e-05,7.20967]
[1779807802699,45.21,76646.5,0.0,0.95567,3e-05,7.23335]
[1779807802976,45.21,76646.5,0.0,0.95567,3e-05,7.23335]
[1779807803706,45.21,76637.7,0.0,0.95543,3e-05,7.26326]
[1779807804713,45.21,76643.3,0.0,0.95559,3e-05,7.24363]
[1779807807738,45.21,76634.64,0.0,0.95536,3e-05,7.27221]
[1779807809755,45.21,76634.5,0.0,0.95537,3e-05,7.27183]
[1779807812779,45.2,76641.33,0.0,0.95557,3e-05,7.24438]
[1779807813792,45.2,76622.73,0.0,0.95508,3e-05,7.30806]
[1779807814796,45.2,76616.28,0.0,0.9549,3e-05,7.32998]
[1779807815803,45.2,76618.45,0.0,0.95497,3e-05,7.32196]
[1779807817582,45.19,76623.79,0.0,0.95516,3e-05,7.29763]
[1779807817823,45.19,76607.36,0.0,0.95471,3e-05,7.35454]
[1779807819837,45.16,76605.34,0.0,0.95474,3e-05,7.34962]
[1779807821851,45.14,76621.58,0.0,0.95527,3e-05,7.28224]
[1779807822858,45.13,76630.14,0.0,0.95551,3e-05,7.25226]
[1779807823865,45.13,76636.47,0.0,0.95568,3e-05,7.23008]
[1779807826488,45.13,76635.1,0.0,0.95565,3e-05,7.23443]
[1779807826567,45.13,76656.56,0.0,0.95622,3e-05,7.1605]
[1779807826889,45.13,76679.98,0.0,0.95684,3e-05,7.08055]
[1779807827896,45.13,76681.52,0.0,0.95688,3e-05,7.07522]
[1779807828903,45.13,76692.12,0.0,0.95716,3e-05,7.03925]
[1779807830545,45.13,76692.12,0.0,0.95716,3e-05,7.03925]
[1779807830642,45.13,76695.64,0.0,0.95725,3e-05,7.02732]
[1779807832736,45.13,76694.91,0.0,0.95724,3e-05,7.02976]
[1779807832931,45.13,76693.25,0.0,0.95719,3e-05,7.0353]
[1779807833938,45.13,76686.6,0.0,0.95702,3e-05,7.05773]
[1779807834945,45.13,76692.61,0.0,0.95718,3e-05,7.03733]
[1779807837966,45.13,76703.02,0.0,0.95745,3e-05,7.00166]
[1779807838973,45.13,76704.05,0.0,0.95748,3e-05,6.99826]
[1779807841890,45.11,76707.29,0.0,0.95763,3e-05,6.97829]
[1779807841977,45.11,76707.29,0.0,0.95763,3e-05,6.97829]
[1779807843004,45.09,76697.59,0.0,0.95744,3e-05,7.00246]
[1779807844015,45.08,76698.84,0.0,0.95751,3e-05,6.99361]
[1779807846123,45.05,76723.84,0.0,0.95826,3e-05,6.89564]
[1779807847066,45.03,76722.57,0.0,0.95829,3e-05,6.8916]
[1779807848081,45.01,76702.99,0.0,0.95785,3e-05,6.94895]
[1779807849086,44.99,76704.49,0.0,0.95796,3e-05,6.93479]
[1779807854155,44.91,76708.4,0.0,0.95831,3e-05,6.88751]
[1779807854167,44.9,76732.27,0.0,0.95898,3e-05,6.80005]
[1779807855138,44.9,76734.22,0.0,0.95903,3e-05,6.7934]
[1779807856725,44.9,76734.22,0.0,0.95903,3e-05,6.7934]
[1779807858719,44.9,76735.45,0.0,0.95906,3e-05,6.789]
[1779807858159,44.9,76723.13,0.0,0.95875,3e-05,6.82976]
[1779807859166,44.89,76721.78,0.0,0.95872,3e-05,6.83402]
[1779807862131,44.89,76726.14,0.0,0.95884,3e-05,6.81812]
[1779807862184,44.89,76726.14,0.0,0.95884,3e-05,6.81812]
[1779807862218,44.89,76726.14,0.0,0.95884,3e-05,6.81812]
[1779807866215,44.88,76714.91,0.0,0.95858,3e-05,6.85207]
[1779807867222,44.87,76718.5,0.0,0.95873,3e-05,6.83273]
[1779807868229,44.87,76730.31,0.0,0.95903,3e-05,6.79276]
[1779807869236,44.86,76737.71,0.0,0.95922,3e-05,6.76759]
[1779807869888,44.86,76737.71,0.0,0.95922,3e-05,6.76759]
[1779807869940,44.86,76737.71,0.0,0.95922,3e-05,6.76759]
[1779807869968,44.86,76737.71,0.0,0.95922,3e-05,6.76759]
[1779807873275,44.86,76740.3,0.0,0.95932,3e-05,6.75474]
[1779807874197,44.86,76740.26,0.0,0.95932,3e-05,6.7543]
[1779807874219,44.86,76740.26,0.0,0.95932,3e-05,6.7543]
[1779807874333,44.86,76740.26,0.0,0.95932,3e-05,6.7543]
[1779807874542,44.86,76740.26,0.0,0.95932,3e-05,6.7543]
[1779807874723,44.86,76740.26,0.0,0.95932,3e-05,6.7543]
[1779807874799,44.86,76739.65,0.0,0.95931,3e-05,6.75573]
[1779807875735,44.86,76739.65,0.0,0.95931,3e-05,6.75573]
[1779807875760,44.86,76739.65,0.0,0.95931,3e-05,6.75573]
[1779807875284,44.86,76725.89,0.0,0.95897,3e-05,6.80076]
[1779807876291,44.85,76725.54,0.0,0.95896,3e-05,6.80126]
[1779807880185,44.85,76728.61,0.0,0.95905,3e-05,6.78911]
[1779807880364,44.85,76728.61,0.0,0.95905,3e-05,6.78911]
[1779807880558,44.85,76728.61,0.0,0.95905,3e-05,6.78911]
[1779807880758,44.85,76733.06,0.0,0.95917,3e-05,6.77372]
[1779807882334,44.85,76727.13,0.0,0.95903,3e-05,6.79218]
[1779807884348,44.84,76738.3,0.0,0.95932,3e-05,6.7539]
[1779807888317,44.84,76738.01,0.0,0.95933,3e-05,6.75311]
[1779807888369,44.84,76738.01,0.0,0.95933,3e-05,6.75311]
[1779807888475,44.84,76738.01,0.0,0.95933,3e-05,6.75311]
[1779807888575,44.84,76739.29,0.0,0.95936,3e-05,6.7483]
[1779807893411,44.83,76750.68,0.0,0.95967,3e-05,6.70796]
[1779807895426,44.83,76759.1,0.0,0.95989,2e-05,6.67929]
[1779807896432,44.83,76765.27,0.0,0.96004,2e-05,6.6586]
[1779807897115,44.83,76765.27,0.0,0.96004,2e-05,6.6586]
[1779807898726,44.83,76765.11,0.0,0.96004,2e-05,6.65871]
[1779807902015,44.79,76765.05,0.0,0.96016,2e-05,6.64305]
[1779807902056,44.79,76765.05,0.0,0.96016,2e-05,6.64305]
[1779807902220,44.79,76765.05,0.0,0.96016,2e-05,6.64305]
[1779807902478,44.78,76765.29,0.0,0.96019,2e-05,6.63848]
[1779807905499,44.77,76783.46,0.0,0.96067,2e-05,6.57514]
[1779807906506,44.76,76783.0,0.0,0.9607,2e-05,6.57073]
[1779807908556,44.76,76750.7,0.0,0.95992,2e-05,6.67383]
[1779807909529,44.74,76752.87,0.0,0.96003,2e-05,6.66004]
[1779807910537,44.74,76760.8,0.0,0.96023,2e-05,6.63363]
[1779807911736,44.74,76760.8,0.0,0.96023,2e-05,6.63363]
[1779807911777,44.74,76756.12,0.0,0.96011,2e-05,6.64861]
[1779807913559,44.74,76760.65,0.0,0.96023,2e-05,6.63299]
[1779807914845,44.74,76760.65,0.0,0.96023,2e-05,6.63299]
[1779807914933,44.74,76760.02,0.0,0.96022,2e-05,6.6347]
[1779807914973,44.74,76760.02,0.0,0.96022,2e-05,6.6347]
[1779807915573,44.74,76761.05,0.0,0.96025,2e-05,6.63097]
[1779807917733,44.73,76762.94,0.0,0.9603,2e-05,6.62442]
[1779807921921,44.72,76768.69,0.0,0.96047,2e-05,6.60094]
[1779807921972,44.72,76768.69,0.0,0.96047,2e-05,6.60094]
[1779807921977,44.72,76768.69,0.0,0.96047,2e-05,6.60094]
[1779807922225,44.72,76768.69,0.0,0.96047,2e-05,6.60094]
[1779807922634,44.72,76769.22,0.0,0.96049,2e-05,6.5989]
[1779807923641,44.72,76777.71,0.0,0.9607,2e-05,6.57093]
[1779807924647,44.72,76786.9,0.0,0.96094,2e-05,6.53858]
[1779807925658,44.72,76790.14,0.0,0.96102,2e-05,6.52788]
[1779807926664,44.72,76813.15,0.0,0.96158,2e-05,6.45342]
[1779807927671,44.72,76835.18,0.0,0.96211,2e-05,6.3828]
[1779807928678,44.72,76834.27,0.0,0.96209,2e-05,6.38577]
[1779807933713,44.72,76832.5,0.0,0.96204,2e-05,6.39117]
[1779807934899,44.72,76832.69,0.0,0.96205,2e-05,6.39061]
[1779807934949,44.72,76832.69,0.0,0.96205,2e-05,6.39061]
[1779807934968,44.72,76832.69,0.0,0.96205,2e-05,6.39061]
[1779807937742,44.72,76840.29,0.0,0.96223,2e-05,6.36652]
[1779807940762,44.72,76823.83,0.0,0.96183,2e-05,6.42001]
[1779807941769,44.72,76822.94,0.0,0.96181,2e-05,6.42281]
[1779807943784,44.72,76816.86,0.0,0.96166,2e-05,6.44192]
[1779807946804,44.72,76809.98,0.0,0.96151,2e-05,6.46272]
[1779807947811,44.72,76814.32,0.0,0.96162,2e-05,6.44798]
[1779807949112,44.72,76814.5,0.0,0.96163,2e-05,6.44686]
[1779807949119,44.72,76814.5,0.0,0.96163,2e-05,6.44686]
[1779807949222,44.72,76814.5,0.0,0.96163,2e-05,6.44686]
[1779807949825,44.72,76817.43,0.0,0.9617,2e-05,6.43694]
[1779807954860,44.71,76814.95,0.0,0.96166,2e-05,6.44272]
[1779807957102,44.71,76816.93,0.0,0.96171,2e-05,6.43559]
[1779807957142,44.71,76816.93,0.0,0.96171,2e-05,6.43559]
[1779807957229,44.71,76816.93,0.0,0.96171,2e-05,6.43559]
[1779807957880,44.71,76815.65,0.0,0.96168,2e-05,6.4394]
[1779807960923,44.71,76797.49,0.0,0.96125,2e-05,6.4965]
[1779807961927,44.7,76782.95,0.0,0.9609,2e-05,6.54347]
[1779807962931,44.7,76776.21,0.0,0.96074,2e-05,6.56517]
[1779807965952,44.7,76777.98,0.0,0.96078,2e-05,6.55868]
[1779807966958,44.7,76786.64,0.0,0.961,2e-05,6.53029]
[1779807968583,44.7,76786.64,0.0,0.961,2e-05,6.53029]
[1779807968645,44.7,76786.64,0.0,0.961,2e-05,6.53029]
[1779807968746,44.7,76789.34,0.0,0.96107,2e-05,6.52111]
[1779807969983,44.7,76780.19,0.0,0.96084,2e-05,6.55063]
[1779807972126,44.7,76778.54,0.0,0.96081,2e-05,6.55582]
[1779807972206,44.7,76772.4,0.0,0.96066,2e-05,6.57535]
[1779807975481,44.7,76775.67,0.0,0.96074,2e-05,6.56444]
[1779807975744,44.7,76775.67,0.0,0.96074,2e-05,6.56444]
[1779807975760,44.7,76789.99,0.0,0.96109,2e-05,6.51744]
[1779807976026,44.7,76801.46,0.0,0.96137,2e-05,6.48036]
[1779807977033,44.69,76808.4,0.0,0.96155,2e-05,6.45637]
[1779807978040,44.69,76804.83,0.0,0.96147,2e-05,6.46689]
[1779807980054,44.69,76818.79,0.0,0.96181,2e-05,6.42188]
[1779807982068,44.69,76821.4,0.0,0.96188,2e-05,6.41268]
[1779807986096,44.69,76817.33,0.0,0.96178,2e-05,6.42576]
[1779807987040,44.69,76817.33,0.0,0.96178,2e-05,6.42576]
[1779807987102,44.69,76817.33,0.0,0.96178,2e-05,6.42576]
[1779807987272,44.69,76817.33,0.0,0.96178,2e-05,6.42576]
[1779807987275,44.69,76814.97,0.0,0.96173,2e-05,6.43332]
[1779807991132,44.69,76807.0,0.0,0.96155,2e-05,6.45644]
[1779807994588,44.69,76809.86,0.0,0.96162,2e-05,6.44712]
[1779807994640,44.69,76809.86,0.0,0.96162,2e-05,6.44712]
[1779807994720,44.69,76809.86,0.0,0.96162,2e-05,6.44712]
[1779807994819,44.69,76806.32,0.0,0.96153,2e-05,6.45846]
[1779807996339,44.69,76807.6,0.0,0.96156,2e-05,6.45427]
[1779807996390,44.69,76807.6,0.0,0.96156,2e-05,6.45427]
[1779807996471,44.69,76807.6,0.0,0.96156,2e-05,6.45427]
[1779808001592,44.69,76807.17,0.0,0.96156,2e-05,6.45532]
[1779808001719,44.69,76807.17,0.0,0.96156,2e-05,6.45532]
[1779808001812,44.69,76807.17,0.0,0.96156,2e-05,6.45532]
[1779808001819,44.69,76806.19,0.0,0.96153,2e-05,6.45841]
[1779808002782,44.69,76806.19,0.0,0.96153,2e-05,6.45841]
[1779808002818,44.69,76806.19,0.0,0.96153,2e-05,6.45841]
[1779808002970,44.69,76806.17,0.0,0.96153,2e-05,6.4584]
[1779808005407,44.69,76806.02,0.0,0.96153,2e-05,6.45882]
[1779808005469,44.69,76806.02,0.0,0.96153,2e-05,6.45882]
[1779808005508,44.69,76806.1,0.0,0.96153,2e-05,6.45842]
[1779808008642,44.69,76806.67,0.0,0.96155,2e-05,6.45644]
[1779808008720,44.69,76806.67,0.0,0.96155,2e-05,6.45644]
[1779808008744,44.69,76806.67,0.0,0.96155,2e-05,6.45644]
[1779808008845,44.69,76807.36,0.0,0.96156,2e-05,6.45415]
[1779808010024,44.69,76807.12,0.0,0.96156,2e-05,6.45486]
[1779808010076,44.69,76807.12,0.0,0.96156,2e-05,6.45486]
[1779808010225,44.69,76807.12,0.0,0.96156,2e-05,6.45486]
[1779808010613,44.69,76807.12,0.0,0.96156,2e-05,6.45486]
[1779808010720,44.69,76807.12,0.0,0.96156,2e-05,6.45486]
[1779808010734,44.69,76807.19,0.0,0.96156,2e-05,6.45457]
[1779808014298,44.69,76795.99,0.0,0.96129,2e-05,6.49042]
[1779808015306,44.69,76778.97,0.0,0.96088,2e-05,6.54544]
[1779808016312,44.69,76774.69,0.0,0.96077,2e-05,6.55914]
[1779808018964,44.68,76772.69,0.0,0.96073,2e-05,6.56541]
[1779808018997,44.68,76772.22,0.0,0.96072,2e-05,6.56669]
[1779808019226,44.68,76772.22,0.0,0.96072,2e-05,6.56669]
[1779808019333,44.68,76773.01,0.0,0.96074,2e-05,6.56386]
[1779808020120,44.68,76773.01,0.0,0.96074,2e-05,6.56386]
[1779808020172,44.68,76773.01,0.0,0.96074,2e-05,6.56386]
[1779808020223,44.68,76773.01,0.0,0.96074,2e-05,6.56386]
[1779808022355,44.68,76752.7,0.0,0.96024,2e-05,6.62945]
[1779808023366,44.68,76765.22,0.0,0.96056,2e-05,6.58812]
[1779808024373,44.68,76770.32,0.0,0.96068,2e-05,6.57119]
[1779808025463,44.68,76764.32,0.0,0.96054,2e-05,6.59051]
[1779808027775,44.68,76763.71,0.0,0.96052,2e-05,6.5922]
[1779808027827,44.68,76763.71,0.0,0.96052,2e-05,6.5922]
[1779808027971,44.68,76763.71,0.0,0.96052,2e-05,6.5922]
[1779808027862,44.68,76763.74,0.0,0.96053,2e-05,6.59181]
[1779808028961,44.68,76763.74,0.0,0.96053,2e-05,6.59181]
[1779808028979,44.68,76763.74,0.0,0.96053,2e-05,6.59181]
[1779808028400,44.68,76765.55,0.0,0.96057,2e-05,6.5856]
[1779808029038,44.68,76765.55,0.0,0.96057,2e-05,6.5856]
[1779808032278,44.68,76763.61,0.0,0.96053,2e-05,6.59109]
[1779808032483,44.68,76763.61,0.0,0.96053,2e-05,6.59109]
[1779808032545,44.67,76746.17,0.0,0.9601,2e-05,6.64793]
[1779808033752,44.67,76745.07,0.0,0.96008,2e-05,6.65116]
[1779808035450,44.67,76731.37,0.0,0.95974,3e-05,6.69549]
[1779808036457,44.67,76722.35,0.0,0.95952,3e-05,6.72484]
[1779808037464,44.67,76720.16,0.0,0.95947,3e-05,6.73158]
[1779808038471,44.67,76710.68,0.0,0.95923,3e-05,6.76251]
[1779808039478,44.67,76722.43,0.0,0.95953,3e-05,6.72294]
[1779808040485,44.67,76719.08,0.0,0.95945,3e-05,6.73352]
[1779808041492,44.67,76710.77,0.0,0.95925,3e-05,6.76057]
[1779808044521,44.66,76713.75,0.0,0.95933,3e-05,6.74893]
[1779808045521,44.66,76720.81,0.0,0.95952,3e-05,6.72496]
[1779808048818,44.66,76719.24,0.0,0.95948,3e-05,6.72913]
[1779808048849,44.66,76719.24,0.0,0.95948,3e-05,6.72913]
[1779808048970,44.66,76719.24,0.0,0.95948,3e-05,6.72913]
[1779808049012,44.66,76719.2,0.0,0.95949,3e-05,6.72874]
[1779808049117,44.66,76719.2,0.0,0.95949,3e-05,6.72874]
[1779808049227,44.66,76719.2,0.0,0.95949,3e-05,6.72874]
[1779808052529,44.65,76720.33,0.0,0.95954,3e-05,6.72093]
[1779808052626,44.65,76720.33,0.0,0.95954,3e-05,6.72093]
[1779808052718,44.65,76720.33,0.0,0.95954,3e-05,6.72093]
[1779808052727,44.65,76715.88,0.0,0.95943,3e-05,6.73517]
[1779808053649,44.65,76715.88,0.0,0.95943,3e-05,6.73517]
[1779808053697,44.65,76715.88,0.0,0.95943,3e-05,6.73517]
[1779808053722,44.65,76715.88,0.0,0.95943,3e-05,6.73517]
[1779808054591,44.65,76720.14,0.0,0.95955,3e-05,6.71999]
[1779808056605,44.65,76727.86,0.0,0.95975,3e-05,6.69344]
[1779808057612,44.65,76748.69,0.0,0.96027,2e-05,6.62442]
[1779808058619,44.65,76748.77,0.0,0.96028,2e-05,6.62382]
[1779808059939,44.65,76748.77,0.0,0.96028,2e-05,6.62382]
[1779808059969,44.65,76748.77,0.0,0.96028,2e-05,6.62382]
[1779808059971,44.64,76748.03,0.0,0.96026,2e-05,6.62592]
[1779808060208,44.64,76748.03,0.0,0.96026,2e-05,6.62592]
[1779808060635,44.64,76741.9,0.0,0.96011,2e-05,6.64571]
[1779808061651,44.64,76716.85,0.0,0.95949,3e-05,6.72803]
[1779808062812,44.64,76716.85,0.0,0.95949,3e-05,6.72803]
[1779808062824,44.64,76672.09,0.0,0.95835,3e-05,6.87702]
[1779808063659,44.64,76670.26,0.0,0.95831,3e-05,6.88242]
[1779808064666,44.64,76675.21,0.0,0.95844,3e-05,6.86499]
[1779808065673,44.64,76689.03,0.0,0.9588,3e-05,6.81791]
[1779808066232,44.64,76689.03,0.0,0.9588,3e-05,6.81791]
[1779808066680,44.64,76695.02,0.0,0.95895,3e-05,6.79771]
[1779808069701,44.62,76702.3,0.0,0.95919,3e-05,6.76619]
[1779808071293,44.62,76703.46,0.0,0.95923,3e-05,6.76177]
[1779808071313,44.62,76703.46,0.0,0.95923,3e-05,6.76177]
[1779808071498,44.62,76703.46,0.0,0.95923,3e-05,6.76177]
[1779808071715,44.62,76703.5,0.0,0.95923,3e-05,6.76108]
[1779808073139,44.62,76705.24,0.0,0.95928,3e-05,6.75474]
[1779808073191,44.62,76705.24,0.0,0.95928,3e-05,6.75474]
[1779808073223,44.62,76705.24,0.0,0.95928,3e-05,6.75474]
[1779808077515,44.61,76705.68,0.0,0.95931,3e-05,6.75117]
[1779808077724,44.61,76705.68,0.0,0.95931,3e-05,6.75117]
[1779808077744,44.61,76705.68,0.0,0.95931,3e-05,6.75117]
[1779808077835,44.61,76705.68,0.0,0.95931,3e-05,6.75117]
[1779808077872,44.61,76713.5,0.0,0.95951,3e-05,6.72467]
[1779808078766,44.61,76721.36,0.0,0.95971,3e-05,6.69814]
[1779808080976,44.61,76724.37,0.0,0.95979,3e-05,6.68775]
[1779808081789,44.61,76727.55,0.0,0.95988,3e-05,6.6764]
[1779808082796,44.61,76742.72,0.0,0.96026,2e-05,6.62605]
[1779808083803,44.61,76744.69,0.0,0.96031,2e-05,6.61927]
[1779808084986,44.61,76744.69,0.0,0.96031,2e-05,6.61927]
[1779808085044,44.6,76751.22,0.0,0.96047,2e-05,6.59756]
[1779808085226,44.6,76751.22,0.0,0.96047,2e-05,6.59756]
[1779808085817,44.6,76765.37,0.0,0.96082,2e-05,6.55107]
[1779808086824,44.6,76764.53,0.0,0.9608,2e-05,6.55361]
[1779808087831,44.6,76768.19,0.0,0.9609,2e-05,6.54149]
[1779808089845,44.6,76772.27,0.0,0.961,2e-05,6.52789]
[1779808094886,44.6,76774.97,0.0,0.96107,2e-05,6.51838]
[1779808097292,44.6,76775.26,0.0,0.96108,2e-05,6.51717]
[1779808097470,44.6,76775.26,0.0,0.96108,2e-05,6.51717]
[1779808097907,44.6,76775.52,0.0,0.96109,2e-05,6.51619]
[1779808098128,44.6,76775.52,0.0,0.96109,2e-05,6.51619]
[1779808100164,44.6,76776.67,0.0,0.96112,2e-05,6.5122]
[1779808100206,44.6,76776.67,0.0,0.96112,2e-05,6.5122]
[1779808100221,44.6,76776.67,0.0,0.96112,2e-05,6.5122]
[1779808100980,44.6,76776.67,0.0,0.96112,2e-05,6.5122]
[1779808101059,44.6,76775.92,0.0,0.9611,2e-05,6.51451]
[1779808105080,44.6,76778.7,0.0,0.96117,2e-05,6.50508]
[1779808104957,44.6,76771.18,0.0,0.96099,2e-05,6.52939]
[1779808105148,44.6,76771.18,0.0,0.96099,2e-05,6.52939]
[1779808105227,44.6,76771.18,0.0,0.96099,2e-05,6.52939]
[1779808105964,44.6,76750.62,0.0,0.96048,2e-05,6.59632]
[1779808106973,44.6,76741.18,0.0,0.96025,2e-05,6.62702]
[1779808107978,44.6,76745.41,0.0,0.96036,2e-05,6.61281]
[1779808108985,44.6,76750.25,0.0,0.96048,2e-05,6.59665]
[1779808111545,44.59,76748.64,0.0,0.96046,2e-05,6.59891]
[1779808111720,44.59,76748.64,0.0,0.96046,2e-05,6.59891]
[1779808111901,44.59,76748.64,0.0,0.96046,2e-05,6.59891]
[1779808112009,44.59,76744.56,0.0,0.96036,2e-05,6.61201]
[1779808114022,44.59,76747.96,0.0,0.96045,2e-05,6.60026]
[1779808114862,44.59,76747.96,0.0,0.96045,2e-05,6.60026]
[1779808115030,44.59,76755.77,0.0,0.96064,2e-05,6.57443]
[1779808116037,44.59,76775.02,0.0,0.96112,2e-05,6.5115]
[1779808117046,44.59,76779.7,0.0,0.96123,2e-05,6.49619]
[1779808117816,44.59,76779.7,0.0,0.96123,2e-05,6.49619]
[1779808117967,44.59,76779.7,0.0,0.96123,2e-05,6.49619]
[1779808118053,44.59,76779.04,0.0,0.96122,2e-05,6.49823]
[1779808118152,44.59,76779.04,0.0,0.96122,2e-05,6.49823]
[1779808118275,44.59,76779.04,0.0,0.96122,2e-05,6.49823]
[1779808118471,44.59,76779.04,0.0,0.96122,2e-05,6.49823]
[1779808120066,44.59,76781.75,0.0,0.96128,2e-05,6.48923]
[1779808121735,44.59,76781.41,0.0,0.96127,2e-05,6.49025]
[1779808121787,44.59,76781.41,0.0,0.96127,2e-05,6.49025]
[1779808121971,44.59,76781.41,0.0,0.96127,2e-05,6.49025]
[1779808125105,44.59,76788.88,0.0,0.96146,2e-05,6.46572]
[1779808126112,44.59,76793.87,0.0,0.96158,2e-05,6.44957]
[1779808127341,44.59,76791.89,0.0,0.96153,2e-05,6.45593]
[1779808127469,44.59,76791.89,0.0,0.96153,2e-05,6.45593]
[1779808127766,44.59,76791.89,0.0,0.96153,2e-05,6.4559]
[1779808131162,44.59,76792.17,0.0,0.96154,2e-05,6.45493]
[1779808132155,44.59,76800.68,0.0,0.96175,2e-05,6.42745]
[1779808134810,44.59,76794.96,0.0,0.96161,2e-05,6.44587]
[1779808135181,44.59,76799.23,0.0,0.96171,2e-05,6.43211]
[1779808136209,44.59,76799.23,0.0,0.96171,2e-05,6.43211]
[1779808136218,44.59,76799.23,0.0,0.96171,2e-05,6.43211]
[1779808136222,44.59,76799.23,0.0,0.96171,2e-05,6.43211]
[1779808137835,44.59,76799.58,0.0,0.96172,2e-05,6.43097]
[1779808137971,44.59,76799.58,0.0,0.96172,2e-05,6.43097]
[1779808142058,44.59,76801.74,0.0,0.96177,2e-05,6.42408]
[1779808143033,44.59,76805.57,0.0,0.96186,2e-05,6.41179]
[1779808144377,44.59,76807.25,0.0,0.9619,2e-05,6.4064]
[1779808144429,44.59,76807.25,0.0,0.9619,2e-05,6.4064]
[1779808144468,44.59,76807.25,0.0,0.9619,2e-05,6.4064]
[1779808146258,44.59,76810.7,0.0,0.96199,2e-05,6.39547]
[1779808148272,44.59,76815.84,0.0,0.96211,2e-05,6.37913]
[1779808150152,44.59,76815.83,0.0,0.96211,2e-05,6.37932]
[1779808150200,44.59,76815.83,0.0,0.96211,2e-05,6.37932]
[1779808150219,44.59,76815.83,0.0,0.96211,2e-05,6.37932]
[1779808151293,44.59,76820.38,0.0,0.96221,2e-05,6.36487]
[1779808154314,44.59,76822.61,0.0,0.96226,2e-05,6.35809]
[1779808156785,44.59,76817.47,0.0,0.96214,2e-05,6.3749]
[1779808157686,44.59,76817.47,0.0,0.96214,2e-05,6.3749]
[1779808157723,44.59,76817.47,0.0,0.96214,2e-05,6.3749]
[1779808157739,44.59,76817.47,0.0,0.96214,2e-05,6.3749]
[1779808157843,44.59,76817.47,0.0,0.96214,2e-05,6.3749]
[1779808157971,44.59,76817.47,0.0,0.96214,2e-05,6.3749]
[1779808157991,44.59,76810.63,0.0,0.96197,2e-05,6.39691]
[1779808158342,44.59,76812.67,0.0,0.96202,2e-05,6.39037]
[1779808159349,44.59,76810.55,0.0,0.96197,2e-05,6.39723]
[1779808160937,44.59,76810.55,0.0,0.96197,2e-05,6.39723]
[1779808160969,44.59,76810.55,0.0,0.96197,2e-05,6.39723]
[1779808160989,44.59,76810.55,0.0,0.96197,2e-05,6.39723]
[1779808161038,44.59,76808.22,0.0,0.96192,2e-05,6.40484]
[1779808161883,44.59,76808.22,0.0,0.96192,2e-05,6.40484]
[1779808161968,44.59,76808.22,0.0,0.96192,2e-05,6.40484]
[1779808167405,44.59,76806.18,0.0,0.96186,2e-05,6.41167]
[1779808169244,44.59,76806.49,0.0,0.96187,2e-05,6.4107]
[1779808169250,44.59,76806.49,0.0,0.96187,2e-05,6.4107]
[1779808169470,44.59,76806.49,0.0,0.96187,2e-05,6.4107]
[1779808172440,44.59,76798.61,0.0,0.96169,2e-05,6.43374]
[1779808173856,44.59,76798.61,0.0,0.96169,2e-05,6.43374]
[1779808173869,44.59,76798.61,0.0,0.96169,2e-05,6.43374]
[1779808173969,44.59,76798.61,0.0,0.96169,2e-05,6.43374]
[1779808174036,44.59,76794.36,0.0,0.96159,2e-05,6.44742]
[1779808174454,44.59,76783.96,0.0,0.96134,2e-05,6.48098]
[1779808175461,44.59,76779.35,0.0,0.96123,2e-05,6.49582]
[1779808176468,44.59,76783.17,0.0,0.96132,2e-05,6.48334]
[1779808178370,44.59,76783.42,0.0,0.96133,2e-05,6.48243]
[1779808178394,44.59,76783.42,0.0,0.96133,2e-05,6.48243]
[1779808178467,44.59,76783.42,0.0,0.96133,2e-05,6.48243]
[1779808179489,44.59,76791.75,0.0,0.96153,2e-05,6.45533]
[1779808181503,44.59,76791.91,0.0,0.96154,2e-05,6.45472]
[1779808186538,44.59,76790.94,0.0,0.96152,2e-05,6.45762]
[1779808189559,44.59,76784.39,0.0,0.96136,2e-05,6.47864]
[1779808192854,44.59,76783.65,0.0,0.96134,2e-05,6.48086]
[1779808192905,44.59,76783.65,0.0,0.96134,2e-05,6.48086]
[1779808192970,44.59,76783.65,0.0,0.96134,2e-05,6.48086]
[1779808194736,44.59,76790.27,0.0,0.9615,2e-05,6.45919]
[1779808197482,44.59,76790.16,0.0,0.9615,2e-05,6.45944]
[1779808197534,44.59,76790.16,0.0,0.9615,2e-05,6.45944]
[1779808197720,44.59,76790.16,0.0,0.9615,2e-05,6.45944]
[1779808201457,44.59,76788.84,0.0,0.96147,2e-05,6.46354]
[1779808201468,44.59,76788.84,0.0,0.96147,2e-05,6.46354]
[1779808201643,44.59,76784.79,0.0,0.96137,2e-05,6.47657]
[1779808202243,44.59,76784.79,0.0,0.96137,2e-05,6.47657]
[1779808203438,44.59,76784.77,0.0,0.96137,2e-05,6.47656]
[1779808203657,44.59,76797.16,0.0,0.96168,2e-05,6.43578]
[1779808204664,44.59,76800.19,0.0,0.96175,2e-05,6.42601]
[1779808205671,44.59,76796.8,0.0,0.96167,2e-05,6.43694]
[1779808206968,44.59,76796.8,0.0,0.96167,2e-05,6.43694]
[1779808207036,44.59,76796.8,0.0,0.96167,2e-05,6.43694]
[1779808207060,44.59,76792.25,0.0,0.96156,2e-05,6.45159]
[1779808207221,44.59,76792.25,0.0,0.96156,2e-05,6.45159]
[1779808207935,44.59,76796.21,0.0,0.96166,2e-05,6.43879]
[1779808212153,44.59,76798.21,0.0,0.9617,2e-05,6.43232]
[1779808212219,44.59,76798.21,0.0,0.9617,2e-05,6.43232]
[1779808212200,44.59,76794.66,0.0,0.96162,2e-05,6.44376]
[1779808212722,44.59,76784.62,0.0,0.96138,2e-05,6.47616]
[1779808213889,44.59,76784.62,0.0,0.96138,2e-05,6.47616]
[1779808213898,44.59,76782.49,0.0,0.96132,2e-05,6.48298]
[1779808214976,44.59,76782.49,0.0,0.96132,2e-05,6.48298]
[1779808215078,44.59,76785.76,0.0,0.9614,2e-05,6.47231]
[1779808218149,44.59,76784.29,0.0,0.96137,2e-05,6.47694]
[1779808218205,44.59,76784.29,0.0,0.96137,2e-05,6.47694]
[1779808218218,44.59,76784.29,0.0,0.96137,2e-05,6.47694]
[1779808217756,44.59,76792.77,0.0,0.96158,2e-05,6.44947]
[1779808218764,44.59,76797.1,0.0,0.96168,2e-05,6.43549]
[1779808220778,44.59,76799.64,0.0,0.96174,2e-05,6.42731]
[1779808221926,44.59,76803.28,0.0,0.96183,2e-05,6.41561]
[1779808222796,44.59,76817.85,0.0,0.96218,2e-05,6.36894]
[1779808223952,44.59,76817.85,0.0,0.96218,2e-05,6.36894]
[1779808223968,44.59,76817.85,0.0,0.96218,2e-05,6.36894]
[1779808224003,44.59,76817.85,0.0,0.96218,2e-05,6.36894]
[1779808224053,44.59,76817.98,0.0,0.96218,2e-05,6.36864]
[1779808226476,44.59,76817.83,0.0,0.96218,2e-05,6.36935]
[1779808226718,44.59,76817.83,0.0,0.96218,2e-05,6.36935]
[1779808226824,44.59,76820.07,0.0,0.96223,2e-05,6.36231]
[1779808230852,44.59,76830.84,0.0,0.96248,2e-05,6.32849]
[1779808231859,44.59,76833.93,0.0,0.96257,2e-05,6.31642]
[1779808232719,44.59,76833.93,0.0,0.96257,2e-05,6.31642]
[1779808232800,44.59,76833.93,0.0,0.96257,2e-05,6.31642]
[1779808233117,44.59,76833.93,0.0,0.96257,2e-05,6.31642]
[1779808233873,44.59,76839.39,0.0,0.96269,2e-05,6.2995]
[1779808234880,44.59,76837.18,0.0,0.96264,2e-05,6.30675]
[1779808235880,44.59,76837.18,0.0,0.96264,2e-05,6.30675]
[1779808235888,44.59,76834.95,0.0,0.96258,2e-05,6.31406]
[1779808236894,44.59,76843.71,0.0,0.96279,2e-05,6.28647]
[1779808237901,44.59,76844.33,0.0,0.9628,2e-05,6.28476]
[1779808239915,44.59,76838.3,0.0,0.96266,2e-05,6.3044]
[1779808240923,44.59,76835.29,0.0,0.96258,2e-05,6.31418]
[1779808241930,44.59,76842.65,0.0,0.96275,2e-05,6.29103]
[1779808244951,44.6,76839.17,0.0,0.96267,2e-05,6.3028]
[1779808246965,44.6,76835.58,0.0,0.96258,2e-05,6.31466]
[1779808247972,44.6,76833.21,0.0,0.96253,2e-05,6.32179]
[1779808248979,44.6,76829.43,0.0,0.96244,2e-05,6.33341]
[1779808250993,44.59,76820.93,0.0,0.96224,2e-05,6.35964]
[1779808252000,44.59,76817.49,0.0,0.96216,2e-05,6.37076]
[1779808254014,44.59,76815.42,0.0,0.96211,2e-05,6.37759]
[1779808255023,44.59,76810.66,0.0,0.962,2e-05,6.39292]
[1779808256029,44.59,76806.04,0.0,0.96188,2e-05,6.40781]
[1779808258045,44.59,76790.14,0.0,0.9615,2e-05,6.45908]
[1779808259051,44.59,76772.91,0.0,0.96108,2e-05,6.51483]
[1779808260061,44.59,76777.31,0.0,0.96119,2e-05,6.50041]
[1779808265097,44.59,76777.58,0.0,0.9612,2e-05,6.49893]
[1779808266105,44.59,76783.35,0.0,0.96134,2e-05,6.48012]
[1779808267111,44.59,76805.38,0.0,0.96187,2e-05,6.40903]
[1779808268118,44.59,76803.3,0.0,0.96182,2e-05,6.41575]
[1779808269980,44.59,76801.55,0.0,0.96178,2e-05,6.4214]
[1779808270133,44.59,76803.7,0.0,0.96183,2e-05,6.41452]
[1779808271140,44.59,76809.93,0.0,0.96198,2e-05,6.39455]
[1779808272148,44.59,76804.17,0.0,0.96184,2e-05,6.41311]
[1779808277183,44.59,76804.02,0.0,0.96184,2e-05,6.41376]
[1779808281211,44.59,76801.71,0.0,0.96178,2e-05,6.42133]
[1779808282220,44.59,76808.55,0.0,0.96195,2e-05,6.39938]
[1779808283228,44.59,76817.15,0.0,0.96215,2e-05,6.37189]
[1779808284234,44.59,76819.81,0.0,0.96221,2e-05,6.36349]
[1779808285242,44.59,76814.25,0.0,0.96208,2e-05,6.38139]
[1779808286250,44.59,76808.56,0.0,0.96194,2e-05,6.39971]
[1779808287256,44.59,76811.74,0.0,0.96202,2e-05,6.38957]
[1779808292292,44.6,76813.24,0.0,0.96207,2e-05,6.38271]
[1779808294306,44.6,76818.32,0.0,0.96219,2e-05,6.36662]
[1779808296320,44.6,76816.36,0.0,0.96214,2e-05,6.37311]
[1779808298334,44.6,76825.55,0.0,0.96236,2e-05,6.34397]
[1779808301281,44.6,76827.59,0.0,0.9624,2e-05,6.33789]
[1779808302366,44.6,76833.29,0.0,0.96254,2e-05,6.31991]
[1779808304380,44.6,76828.29,0.0,0.96241,2e-05,6.33618]
[1779808309415,44.6,76829.48,0.0,0.96244,2e-05,6.33327]
[1779808313443,44.6,76831.5,0.0,0.96248,2e-05,6.32753]
[1779808314451,44.6,76834.79,0.0,0.96256,2e-05,6.31724]
[1779808319486,44.6,76850.9,0.0,0.96293,2e-05,6.2672]
[1779808320493,44.61,76853.43,0.0,0.96299,2e-05,6.25941]
[1779808321661,44.61,76853.43,0.0,0.96299,2e-05,6.25941]
[1779808321758,44.61,76853.43,0.0,0.96299,2e-05,6.25941]
[1779808321985,44.61,76853.43,0.0,0.96299,2e-05,6.25941]
[1779808322007,44.61,76851.44,0.0,0.96293,2e-05,6.2663]
[1779808323514,44.61,76854.72,0.0,0.96301,2e-05,6.25623]
[1779808324521,44.61,76852.02,0.0,0.96294,2e-05,6.26505]
[1779808327731,44.61,76856.77,0.0,0.96305,2e-05,6.25122]
[1779808333056,44.61,76856.66,0.0,0.96304,2e-05,6.25282]
[1779808333212,44.61,76856.66,0.0,0.96304,2e-05,6.25282]
[1779808333230,44.61,76855.0,0.0,0.96299,2e-05,6.25836]
[1779808333680,44.61,76855.0,0.0,0.96299,2e-05,6.25836]
[1779808336514,44.62,76857.28,0.0,0.96304,2e-05,6.25204]
[1779808336605,44.62,76871.4,0.0,0.96337,2e-05,6.20731]
[1779808337612,44.62,76868.7,0.0,0.96331,2e-05,6.21557]
[1779808339626,44.61,76878.46,0.0,0.96354,2e-05,6.18448]
[1779808341100,44.61,76878.46,0.0,0.96354,2e-05,6.18448]
[1779808341159,44.61,76873.1,0.0,0.96342,2e-05,6.2011]
[1779808342648,44.61,76860.87,0.0,0.96314,2e-05,6.23911]
[1779808343655,44.61,76859.52,0.0,0.96311,2e-05,6.24308]
[1779808345100,44.61,76859.52,0.0,0.96311,2e-05,6.24308]
[1779808345204,44.61,76859.52,0.0,0.96311,2e-05,6.24308]
[1779808345226,44.61,76859.52,0.0,0.96311,2e-05,6.24308]
[1779808345305,44.61,76860.28,0.0,0.96313,2e-05,6.2404]
[1779808346676,44.61,76870.25,0.0,0.96336,2e-05,6.20848]
[1779808347683,44.61,76870.37,0.0,0.96337,2e-05,6.20787]
[1779808352718,44.61,76867.84,0.0,0.96333,2e-05,6.21226]
[1779808354041,44.61,76867.84,0.0,0.96333,2e-05,6.21226]
[1779808354113,44.61,76867.84,0.0,0.96333,2e-05,6.21226]
[1779808354219,44.61,76867.84,0.0,0.96333,2e-05,6.21226]
[1779808354320,44.61,76866.95,0.0,0.96331,2e-05,6.21482]
[1779808359767,44.6,76864.44,0.0,0.96326,2e-05,6.2212]
[1779808361262,44.6,76864.44,0.0,0.96326,2e-05,6.2212]
[1779808361325,44.6,76864.44,0.0,0.96326,2e-05,6.2212]
[1779808361284,44.6,76870.41,0.0,0.9634,2e-05,6.20219]
[1779808361468,44.6,76870.41,0.0,0.9634,2e-05,6.20219]
[1779808361781,44.6,76868.78,0.0,0.96337,2e-05,6.20708]
[1779808362788,44.6,76862.3,0.0,0.96322,2e-05,6.22723]
[1779808363795,44.6,76857.65,0.0,0.96311,2e-05,6.24161]
[1779808365497,44.6,76854.99,0.0,0.96305,2e-05,6.2497]
[1779808365542,44.6,76854.99,0.0,0.96305,2e-05,6.2497]
[1779808365727,44.6,76854.99,0.0,0.96305,2e-05,6.2497]
[1779808365810,44.6,76851.63,0.0,0.96298,2e-05,6.26]
[1779808371272,44.6,76848.96,0.0,0.96292,2e-05,6.26716]
[1779808371273,44.6,76848.79,0.0,0.96292,2e-05,6.26736]
[1779808371393,44.6,76848.79,0.0,0.96292,2e-05,6.26736]
[1779808371470,44.6,76848.79,0.0,0.96292,2e-05,6.26736]
[1779808371778,44.6,76848.79,0.0,0.96292,2e-05,6.26736]
[1779808371988,44.6,76848.79,0.0,0.96292,2e-05,6.26736]
[1779808372022,44.59,76857.77,0.0,0.96313,2e-05,6.23867]
[1779808372860,44.59,76863.34,0.0,0.96327,2e-05,6.22085]
[1779808375264,44.59,76865.13,0.0,0.96331,2e-05,6.21496]
[1779808375301,44.59,76865.13,0.0,0.96331,2e-05,6.21496]
[1779808375285,44.59,76867.77,0.0,0.96337,2e-05,6.20642]
[1779808375472,44.59,76867.77,0.0,0.96337,2e-05,6.20642]
[1779808375881,44.59,76867.71,0.0,0.96337,2e-05,6.20638]
[1779808378902,44.59,76874.23,0.0,0.96353,2e-05,6.18527]
[1779808379908,44.59,76879.07,0.0,0.96364,2e-05,6.16993]
[1779808381225,44.59,76879.07,0.0,0.96364,2e-05,6.16993]
[1779808381284,44.59,76879.07,0.0,0.96364,2e-05,6.16993]
[1779808381357,44.59,76883.42,0.0,0.96374,2e-05,6.15617]
[1779808381467,44.59,76883.42,0.0,0.96374,2e-05,6.15617]
[1779808384945,44.59,76890.59,0.0,0.96392,2e-05,6.13274]
[1779808385818,44.59,76890.59,0.0,0.96392,2e-05,6.13274]
[1779808385874,44.59,76890.59,0.0,0.96392,2e-05,6.13274]
[1779808385886,44.59,76890.59,0.0,0.96392,2e-05,6.13274]
[1779808385966,44.59,76885.53,0.0,0.9638,2e-05,6.14792]
[1779808386965,44.58,76868.94,0.0,0.96343,2e-05,6.19921]
[1779808387973,44.58,76868.85,0.0,0.96343,2e-05,6.19878]
[1779808389129,44.58,76868.85,0.0,0.96343,2e-05,6.19878]
[1779808389177,44.58,76868.85,0.0,0.96343,2e-05,6.19878]
[1779808389209,44.58,76868.85,0.0,0.96343,2e-05,6.19878]
[1779808389285,44.58,76870.48,0.0,0.96347,2e-05,6.19294]
[1779808389471,44.58,76870.48,0.0,0.96347,2e-05,6.19294]
[1779808389717,44.58,76870.48,0.0,0.96347,2e-05,6.19294]
[1779808389987,44.58,76860.28,0.0,0.96324,2e-05,6.22429]
[1779808390995,44.58,76858.6,0.0,0.96321,2e-05,6.22882]
[1779808396119,44.57,76855.56,0.0,0.96316,2e-05,6.23531]
[1779808396221,44.57,76860.51,0.0,0.96328,2e-05,6.21894]
[1779808397037,44.57,76865.01,0.0,0.96339,2e-05,6.20404]
[1779808397740,44.57,76865.01,0.0,0.96339,2e-05,6.20404]
[1779808397789,44.57,76865.01,0.0,0.96339,2e-05,6.20404]
[1779808397974,44.57,76865.01,0.0,0.96339,2e-05,6.20404]
[1779808398044,44.57,76862.61,0.0,0.96334,2e-05,6.21086]
[1779808403079,44.56,76860.45,0.0,0.96331,2e-05,6.21397]
[1779808405802,44.55,76861.23,0.0,0.96334,2e-05,6.21003]
[1779808405829,44.55,76861.23,0.0,0.96334,2e-05,6.21003]
[1779808405968,44.55,76861.23,0.0,0.96334,2e-05,6.21003]
[1779808406100,44.55,76859.91,0.0,0.96332,2e-05,6.21345]
[1779808407131,44.55,76853.59,0.0,0.96318,2e-05,6.23262]
[1779808408132,44.55,76845.12,0.0,0.96298,2e-05,6.2586]
[1779808409195,44.55,76845.12,0.0,0.96298,2e-05,6.2586]
[1779808409225,44.55,76845.12,0.0,0.96298,2e-05,6.2586]
[1779808409238,44.55,76845.12,0.0,0.96298,2e-05,6.2586]
[1779808409281,44.55,76843.54,0.0,0.96295,2e-05,6.26328]
[1779808411153,44.54,76848.49,0.0,0.96309,2e-05,6.24358]
[1779808412160,44.54,76852.75,0.0,0.96319,2e-05,6.22935]
[1779808412550,44.54,76852.75,0.0,0.96319,2e-05,6.22935]
[1779808412721,44.54,76852.75,0.0,0.96319,2e-05,6.22935]
[1779808413167,44.54,76853.43,0.0,0.96322,2e-05,6.22644]
[1779808418203,44.53,76847.52,0.0,0.9631,2e-05,6.24132]
[1779808418504,44.53,76847.52,0.0,0.9631,2e-05,6.24132]
[1779808418513,44.53,76847.52,0.0,0.9631,2e-05,6.24132]
[1779808418728,44.53,76847.52,0.0,0.9631,2e-05,6.24132]
[1779808419209,44.53,76847.51,0.0,0.96311,2e-05,6.24057]
[1779808421224,44.53,76832.96,0.0,0.96278,2e-05,6.28505]
[1779808422231,44.52,76835.41,0.0,0.96284,2e-05,6.27642]
[1779808422562,44.52,76835.41,0.0,0.96284,2e-05,6.27642]
[1779808422614,44.52,76835.41,0.0,0.96284,2e-05,6.27642]
[1779808422719,44.52,76835.41,0.0,0.96284,2e-05,6.27642]
[1779808423238,44.52,76835.35,0.0,0.96285,2e-05,6.27577]
[1779808426259,44.52,76839.17,0.0,0.96296,2e-05,6.26115]
[1779808431294,44.51,76846.45,0.0,0.96316,2e-05,6.23408]
[1779808432258,44.51,76846.45,0.0,0.96316,2e-05,6.23408]
[1779808432305,44.51,76846.45,0.0,0.96316,2e-05,6.23408]
[1779808432398,44.51,76850.06,0.0,0.96325,2e-05,6.22193]
[1779808432476,44.51,76850.06,0.0,0.96325,2e-05,6.22193]
[1779808437070,44.5,76849.22,0.0,0.96325,2e-05,6.22162]
[1779808437076,44.5,76849.22,0.0,0.96325,2e-05,6.22162]
[1779808437230,44.5,76849.22,0.0,0.96325,2e-05,6.22162]
[1779808437336,44.5,76854.08,0.0,0.96337,2e-05,6.20557]
[1779808442371,44.49,76855.24,0.0,0.9634,2e-05,6.20039]
[1779808445713,44.49,76853.26,0.0,0.96336,2e-05,6.20601]
[1779808445724,44.49,76853.26,0.0,0.96336,2e-05,6.20601]
[1779808445970,44.49,76853.26,0.0,0.96336,2e-05,6.20601]
[1779808446398,44.49,76855.06,0.0,0.96341,2e-05,6.20014]
[1779808448413,44.49,76849.8,0.0,0.96329,2e-05,6.21631]
[1779808449419,44.49,76856.98,0.0,0.96346,2e-05,6.19348]
[1779808449627,44.49,76856.98,0.0,0.96346,2e-05,6.19348]
[1779808449632,44.49,76856.98,0.0,0.96346,2e-05,6.19348]
[1779808449721,44.49,76856.98,0.0,0.96346,2e-05,6.19348]
[1779808450427,44.49,76857.07,0.0,0.96346,2e-05,6.19301]
[1779808452441,44.49,76853.09,0.0,0.96337,2e-05,6.20514]
[1779808454779,44.49,76853.76,0.0,0.96339,2e-05,6.20262]
[1779808454859,44.49,76853.76,0.0,0.96339,2e-05,6.20262]
[1779808454970,44.49,76853.76,0.0,0.96339,2e-05,6.20262]
[1779808455462,44.49,76848.55,0.0,0.96327,2e-05,6.21883]
[1779808456469,44.49,76844.57,0.0,0.96318,2e-05,6.23116]
[1779808457784,44.49,76844.57,0.0,0.96318,2e-05,6.23116]
[1779808457801,44.49,76844.57,0.0,0.96318,2e-05,6.23116]
[1779808457969,44.49,76844.57,0.0,0.96318,2e-05,6.23116]
[1779808458068,44.49,76838.28,0.0,0.96303,2e-05,6.2505]
[1779808461504,44.48,76843.96,0.0,0.96317,2e-05,6.23171]
[1779808465017,44.48,76843.23,0.0,0.96316,2e-05,6.23349]
[1779808465022,44.48,76843.23,0.0,0.96316,2e-05,6.23349]
[1779808465221,44.48,76843.23,0.0,0.96316,2e-05,6.23349]
[1779808465271,44.48,76843.49,0.0,0.96317,2e-05,6.23215]
[1779808465532,44.48,76839.23,0.0,0.96307,2e-05,6.24562]
[1779808470568,44.48,76839.38,0.0,0.96308,2e-05,6.24377]
[1779808471633,44.48,76839.38,0.0,0.96308,2e-05,6.24377]
[1779808471684,44.48,76839.38,0.0,0.96308,2e-05,6.24377]
[1779808471717,44.48,76839.38,0.0,0.96308,2e-05,6.24377]
[1779808471733,44.48,76840.81,0.0,0.96313,2e-05,6.23628]
[1779808477418,44.48,76839.84,0.0,0.96311,2e-05,6.23882]
[1779808477430,44.48,76839.84,0.0,0.96311,2e-05,6.23882]
[1779808477468,44.48,76839.84,0.0,0.96311,2e-05,6.23882]
[1779808477620,44.47,76843.38,0.0,0.9632,2e-05,6.22682]
[1779808479634,44.47,76852.25,0.0,0.96341,2e-05,6.19834]
[1779808480688,44.47,76852.25,0.0,0.96341,2e-05,6.19834]
[1779808480718,44.47,76852.25,0.0,0.96341,2e-05,6.19834]
[1779808480889,44.47,76861.37,0.0,0.96363,2e-05,6.16924]
[1779808482655,44.47,76859.57,0.0,0.96359,2e-05,6.17474]
[1779808484702,44.47,76861.23,0.0,0.96363,2e-05,6.16937]
[1779808486685,44.47,76861.4,0.0,0.96363,2e-05,6.16852]
[1779808486719,44.47,76861.4,0.0,0.96363,2e-05,6.16852]
[1779808486785,44.47,76860.57,0.0,0.96362,2e-05,6.17081]
[1779808491640,44.47,76861.66,0.0,0.96365,2e-05,6.16692]
[1779808491755,44.47,76861.66,0.0,0.96365,2e-05,6.16692]
[1779808491780,44.47,76863.93,0.0,0.9637,2e-05,6.1595]
[1779808492725,44.47,76868.34,0.0,0.9638,2e-05,6.14555]
[1779808495698,44.47,76870.13,0.0,0.96385,2e-05,6.13973]
[1779808495716,44.47,76870.13,0.0,0.96385,2e-05,6.13973]
[1779808495799,44.47,76868.68,0.0,0.96381,2e-05,6.14417]
[1779808496552,44.47,76868.68,0.0,0.96381,2e-05,6.14417]
[1779808496753,44.47,76887.57,0.0,0.96425,2e-05,6.08526]
[1779808498488,44.47,76887.57,0.0,0.96425,2e-05,6.08526]
[1779808497760,44.47,76881.96,0.0,0.96412,2e-05,6.10259]
[1779808498767,44.47,76884.53,0.0,0.96418,2e-05,6.09455]
[1779808500781,44.47,76882.08,0.0,0.96412,2e-05,6.10212]
[1779808501788,44.47,76888.72,0.0,0.96428,2e-05,6.0811]
[1779808502715,44.47,76888.72,0.0,0.96428,2e-05,6.0811]
[1779808502767,44.47,76888.72,0.0,0.96428,2e-05,6.0811]
[1779808502967,44.47,76888.72,0.0,0.96428,2e-05,6.0811]
[1779808503068,44.47,76889.84,0.0,0.9643,2e-05,6.07762]
[1779808503802,44.47,76881.83,0.0,0.96412,2e-05,6.10253]
[1779808505201,44.47,76881.83,0.0,0.96412,2e-05,6.10253]
[1779808505224,44.47,76881.83,0.0,0.96412,2e-05,6.10253]
[1779808505302,44.47,76876.53,0.0,0.964,2e-05,6.11865]
[1779808505815,44.47,76890.9,0.0,0.96433,2e-05,6.07387]
[1779808506823,44.47,76890.41,0.0,0.96432,2e-05,6.0754]
[1779808508471,44.47,76890.41,0.0,0.96432,2e-05,6.0754]
[1779808512865,44.47,76895.74,0.0,0.96444,2e-05,6.05891]
[1779808514879,44.47,76893.04,0.0,0.96438,2e-05,6.06735]
[1779808515887,44.47,76895.27,0.0,0.96443,2e-05,6.06046]
[1779808518907,44.47,76892.54,0.0,0.96437,2e-05,6.06904]
[1779808520921,44.47,76885.76,0.0,0.96421,2e-05,6.09013]
[1779808522140,44.47,76882.44,0.0,0.96414,2e-05,6.10027]
[1779808522935,44.46,76888.7,0.0,0.96428,2e-05,6.08044]
[1779808523941,44.46,76884.72,0.0,0.96419,2e-05,6.09281]
[1779808525956,44.46,76881.25,0.0,0.96411,2e-05,6.10356]
[1779808528977,44.46,76883.51,0.0,0.96416,2e-05,6.09641]
[1779808534012,44.46,76884.38,0.0,0.9642,2e-05,6.0912]
[1779808537033,44.46,76869.76,0.0,0.96386,2e-05,6.13672]
[1779808538040,44.46,76858.2,0.0,0.9636,2e-05,6.17284]
[1779808539047,44.46,76854.44,0.0,0.96352,2e-05,6.18306]
[1779808540077,44.46,76857.69,0.0,0.9636,2e-05,6.17267]
[1779808544095,44.45,76862.49,0.0,0.96373,2e-05,6.15431]
[1779808547710,44.44,76864.12,0.0,0.9638,2e-05,6.14562]
[1779808550142,44.44,76847.44,0.0,0.96343,2e-05,6.19572]
[1779808551145,44.44,76842.41,0.0,0.96331,2e-05,6.21138]
[1779808555172,44.44,76839.56,0.0,0.96325,2e-05,6.21948]
[1779808558193,44.43,76834.05,0.0,0.96313,2e-05,6.23618]
[1779808559200,44.43,76830.59,0.0,0.96305,2e-05,6.24687]
[1779808560207,44.43,76822.15,0.0,0.96285,2e-05,6.27336]
[1779808561214,44.43,76818.97,0.0,0.96277,2e-05,6.28374]
[1779808563249,44.43,76821.27,0.0,0.96282,2e-05,6.27694]
[1779808564252,44.44,76828.33,0.0,0.96299,2e-05,6.25479]
[1779808567272,44.44,76823.76,0.0,0.96287,2e-05,6.27022]
[1779808569286,44.44,76826.54,0.0,0.96293,2e-05,6.26195]
[1779808570293,44.44,76828.69,0.0,0.96298,2e-05,6.25543]
[1779808571300,44.44,76826.35,0.0,0.96293,2e-05,6.26316]
[1779808572307,44.44,76822.11,0.0,0.96282,2e-05,6.27691]
[1779808577342,44.44,76823.52,0.0,0.96285,2e-05,6.27381]
[1779808578349,44.44,76826.4,0.0,0.96291,2e-05,6.26494]
[1779808583384,44.45,76826.68,0.0,0.96291,2e-05,6.26552]
[1779808587412,44.45,76824.18,0.0,0.96284,2e-05,6.27463]
[1779808594463,44.46,76823.92,0.0,0.96283,2e-05,6.27501]
[1779808595470,44.46,76830.37,0.0,0.96298,2e-05,6.25482]
[1779808596477,44.46,76833.37,0.0,0.96305,2e-05,6.24564]
[1779808597484,44.46,76821.72,0.0,0.96278,2e-05,6.28293]
[1779808598492,44.46,76804.65,0.0,0.96237,2e-05,6.33763]
[1779808599498,44.46,76803.73,0.0,0.96234,2e-05,6.34074]
[1779808601337,44.46,76801.94,0.0,0.9623,2e-05,6.34664]
[1779808601469,44.46,76801.94,0.0,0.9623,2e-05,6.34664]
[1779808601491,44.46,76801.94,0.0,0.9623,2e-05,6.34664]
[1779808601502,44.46,76801.94,0.0,0.9623,2e-05,6.34664]
[1779808601512,44.46,76800.42,0.0,0.96226,2e-05,6.35167]
[1779808601719,44.46,76800.42,0.0,0.96226,2e-05,6.35167]
[1779808601929,44.46,76800.42,0.0,0.96226,2e-05,6.35167]
[1779808602519,44.46,76793.52,0.0,0.9621,2e-05,6.37394]
[1779808603526,44.46,76798.24,0.0,0.96221,2e-05,6.35891]
[1779808604533,44.46,76800.37,0.0,0.96226,2e-05,6.35222]
[1779808606548,44.46,76797.24,0.0,0.96218,2e-05,6.36254]
[1779808607554,44.46,76791.78,0.0,0.96205,2e-05,6.38019]
[1779808611582,44.46,76788.17,0.0,0.96196,2e-05,6.39216]
[1779808612589,44.46,76780.85,0.0,0.96178,2e-05,6.41582]
[1779808617624,44.46,76782.02,0.0,0.96181,2e-05,6.41222]
[1779808618631,44.46,76787.12,0.0,0.96193,2e-05,6.39583]
[1779808621652,44.46,76810.89,0.0,0.9625,2e-05,6.31986]
[1779808622659,44.46,76809.91,0.0,0.96248,2e-05,6.32319]
[1779808623666,44.46,76805.33,0.0,0.96237,2e-05,6.33802]
[1779808624673,44.46,76811.15,0.0,0.9625,2e-05,6.31959]
[1779808626687,44.46,76809.08,0.0,0.96245,2e-05,6.32657]
[1779808628701,44.47,76820.41,0.0,0.96272,2e-05,6.29084]
[1779808630715,44.47,76821.86,0.0,0.96275,2e-05,6.28667]
[1779808635750,44.47,76819.42,0.0,0.96268,2e-05,6.29568]
[1779808640789,44.47,76820.97,0.0,0.96271,2e-05,6.29198]
[1779808642799,44.47,76811.26,0.0,0.96248,2e-05,6.32342]
[1779808643806,44.47,76805.07,0.0,0.96233,2e-05,6.34346]
[1779808644813,44.47,76805.88,0.0,0.96234,2e-05,6.34107]
[1779808648841,44.48,76802.43,0.0,0.96226,2e-05,6.35276]
[1779808653876,44.48,76790.65,0.0,0.96197,2e-05,6.38998]
[1779808654883,44.48,76797.8,0.0,0.96214,2e-05,6.36757]
[1779808656897,44.48,76807.99,0.0,0.96238,2e-05,6.33613]
[1779808657907,44.48,76811.01,0.0,0.96245,2e-05,6.32649]
[1779808659927,44.49,76808.94,0.0,0.96239,2e-05,6.3344]
[1779808660934,44.49,76810.93,0.0,0.96243,2e-05,6.32934]
[1779808665969,44.5,76810.09,0.0,0.96238,2e-05,6.33525]
[1779808671037,44.5,76809.25,0.0,0.96234,2e-05,6.34111]
[1779808673052,44.51,76807.1,0.0,0.96228,2e-05,6.34923]
[1779808674058,44.51,76798.97,0.0,0.96208,2e-05,6.37589]
[1779808676072,44.51,76798.26,0.0,0.96206,2e-05,6.37931]
[1779808677079,44.51,76795.96,0.0,0.962,2e-05,6.38726]
[1779808678086,44.51,76787.97,0.0,0.9618,2e-05,6.41351]
[1779808681107,44.52,76795.49,0.0,0.96197,2e-05,6.39084]
[1779808684136,44.52,76802.64,0.0,0.96213,2e-05,6.36954]
[1779808685140,44.52,76807.33,0.0,0.96224,2e-05,6.35511]
[1779808689168,44.53,76815.2,0.0,0.96241,2e-05,6.33239]
[1779808690175,44.53,76827.4,0.0,0.96269,2e-05,6.29419]
[1779808691183,44.53,76824.12,0.0,0.96261,2e-05,6.30533]
[1779808694203,44.54,76826.06,0.0,0.96264,2e-05,6.30123]
[1779808695210,44.54,76831.3,0.0,0.96276,2e-05,6.28528]
[1779808700245,44.54,76830.49,0.0,0.96272,2e-05,6.29101]
[1779808705280,44.55,76831.76,0.0,0.96274,2e-05,6.28822]
[1779808709310,44.55,76836.58,0.0,0.96284,2e-05,6.27396]
[1779808714346,44.55,76837.63,0.0,0.96287,2e-05,6.26963]
[1779808715354,44.55,76819.87,0.0,0.96245,2e-05,6.32635]
[1779808716361,44.55,76815.64,0.0,0.96235,2e-05,6.34003]
[1779808721396,44.56,76815.59,0.0,0.96234,2e-05,6.34097]
[1779808724417,44.56,76811.51,0.0,0.96224,2e-05,6.35447]
[1779808725425,44.56,76802.36,0.0,0.96202,2e-05,6.3839]
[1779808726431,44.56,76803.48,0.0,0.96205,2e-05,6.38039]
[1779808728450,44.56,76813.37,0.0,0.96228,2e-05,6.3489]
[1779808729459,44.56,76824.81,0.0,0.96255,2e-05,6.31256]
[1779808730465,44.56,76824.45,0.0,0.96254,2e-05,6.31391]
[1779808732479,44.56,76820.07,0.0,0.96244,2e-05,6.32825]
[1779808734496,44.56,76822.01,0.0,0.96248,2e-05,6.32242]
[1779808739533,44.56,76822.67,0.0,0.96249,2e-05,6.32123]
[1779808741547,44.56,76817.89,0.0,0.96237,2e-05,6.33683]
[1779808744568,44.56,76815.72,0.0,0.96232,2e-05,6.34422]
[1779808749606,44.57,76806.76,0.0,0.9621,2e-05,6.3736]
[1779808750612,44.57,76808.14,0.0,0.96213,2e-05,6.36927]
[1779808755650,44.57,76809.5,0.0,0.96216,2e-05,6.3654]
[1779808756657,44.57,76812.14,0.0,0.96222,2e-05,6.35707]
[1779808757664,44.57,76814.61,0.0,0.96228,2e-05,6.34929]
[1779808758671,44.57,76817.59,0.0,0.96235,2e-05,6.33992]
[1779808762699,44.57,76820.91,0.0,0.96243,2e-05,6.32993]
[1779808765720,44.57,76813.88,0.0,0.96225,2e-05,6.35288]
[1779808767734,44.57,76819.76,0.0,0.96239,2e-05,6.33439]
[1779808768741,44.57,76822.1,0.0,0.96245,2e-05,6.3271]
[1779808773776,44.57,76821.03,0.0,0.96243,2e-05,6.32899]
[1779808778811,44.58,76820.33,0.0,0.9624,2e-05,6.33211]
[1779808781832,44.58,76815.31,0.0,0.96228,2e-05,6.34913]
[1779808783846,44.58,76818.0,0.0,0.96234,2e-05,6.34084]
[1779808789267,44.58,76818.88,0.0,0.96236,2e-05,6.33869]
[1779808789471,44.58,76818.88,0.0,0.96236,2e-05,6.33869]
[1779808789476,44.58,76792.89,0.0,0.96173,2e-05,6.42231]
[1779808789890,44.58,76775.98,0.0,0.96132,2e-05,6.4769]
[1779808790898,44.58,76775.18,0.0,0.9613,2e-05,6.47952]
[1779808791904,44.58,76776.17,0.0,0.96133,2e-05,6.47625]
[1779808792846,44.58,76776.17,0.0,0.96133,2e-05,6.47625]
[1779808793922,44.58,76766.11,0.0,0.96108,2e-05,6.50875]
[1779808794970,44.58,76766.11,0.0,0.96108,2e-05,6.50875]
[1779808795006,44.58,76762.84,0.0,0.961,2e-05,6.51931]
[1779808795936,44.58,76766.11,0.0,0.96108,2e-05,6.50856]
[1779808796971,44.58,76766.11,0.0,0.96108,2e-05,6.50856]
[1779808797016,44.58,76777.94,0.0,0.96137,2e-05,6.47007]
[1779808798598,44.58,76773.21,0.0,0.96126,2e-05,6.48521]
[1779808799961,44.58,76774.76,0.0,0.9613,2e-05,6.48019]
[1779808799967,44.58,76774.76,0.0,0.9613,2e-05,6.48019]
[1779808800969,44.58,76775.63,0.0,0.96132,2e-05,6.47729]
[1779808801069,44.58,76775.6,0.0,0.96132,2e-05,6.47725]
[1779808803992,44.58,76786.56,0.0,0.96158,2e-05,6.44168]
[1779808806008,44.58,76785.94,0.0,0.96157,2e-05,6.44362]
[1779808810037,44.58,76778.71,0.0,0.9614,2e-05,6.46692]
[1779808811889,44.58,76778.59,0.0,0.96139,2e-05,6.46728]
[1779808811943,44.58,76778.59,0.0,0.96139,2e-05,6.46728]
[1779808811968,44.58,76778.59,0.0,0.96139,2e-05,6.46728]
[1779808811995,44.58,76778.59,0.0,0.96139,2e-05,6.46728]
[1779808812096,44.58,76778.1,0.0,0.96138,2e-05,6.46876]
[1779808813916,44.58,76775.54,0.0,0.96132,2e-05,6.47705]
[1779808813987,44.58,76775.54,0.0,0.96132,2e-05,6.47705]
[1779808814064,44.58,76772.54,0.0,0.96125,2e-05,6.48664]
[1779808817008,44.58,76772.7,0.0,0.96125,2e-05,6.48593]
[1779808817069,44.58,76772.7,0.0,0.96125,2e-05,6.48593]
[1779808817221,44.58,76772.7,0.0,0.96125,2e-05,6.48593]
[1779808817741,44.58,76772.7,0.0,0.96125,2e-05,6.48593]
[1779808817786,44.58,76772.7,0.0,0.96125,2e-05,6.48593]
[1779808817795,44.58,76771.85,0.0,0.96123,2e-05,6.4886]
[1779808817969,44.58,76771.85,0.0,0.96123,2e-05,6.4886]
[1779808822562,44.58,76770.82,0.0,0.96121,2e-05,6.49157]
[1779808822583,44.58,76770.82,0.0,0.96121,2e-05,6.49157]
[1779808822610,44.58,76770.82,0.0,0.96121,2e-05,6.49157]
[1779808822669,44.58,76770.82,0.0,0.96121,2e-05,6.49157]
[1779808822718,44.58,76770.82,0.0,0.96121,2e-05,6.49157]
[1779808822819,44.58,76770.67,0.0,0.96121,2e-05,6.49196]
[1779808824142,44.58,76760.31,0.0,0.96095,2e-05,6.52542]
[1779808826154,44.57,76756.64,0.0,0.96087,2e-05,6.53704]
[1779808828436,44.57,76757.88,0.0,0.9609,2e-05,6.53282]
[1779808828444,44.57,76757.88,0.0,0.9609,2e-05,6.53282]
[1779808828468,44.57,76757.88,0.0,0.9609,2e-05,6.53282]
[1779808828488,44.57,76757.88,0.0,0.9609,2e-05,6.53282]
[1779808828569,44.57,76757.02,0.0,0.96088,2e-05,6.53545]
[1779808828874,44.57,76757.02,0.0,0.96088,2e-05,6.53545]
[1779808828975,44.57,76757.02,0.0,0.96088,2e-05,6.53545]
[1779808829176,44.57,76756.39,0.0,0.96086,2e-05,6.53733]
[1779808833975,44.57,76754.09,0.0,0.96083,2e-05,6.54162]
[1779808834006,44.57,76754.09,0.0,0.96083,2e-05,6.54162]
[1779808834049,44.57,76754.09,0.0,0.96083,2e-05,6.54162]
[1779808834155,44.57,76754.09,0.0,0.96083,2e-05,6.54162]
[1779808834257,44.57,76754.09,0.0,0.96083,2e-05,6.54162]
[1779808834281,44.57,76752.29,0.0,0.96078,2e-05,6.54749]
[1779808838592,44.57,76749.49,0.0,0.96072,2e-05,6.55584]
[1779808838595,44.57,76749.49,0.0,0.96072,2e-05,6.55584]
[1779808838721,44.57,76749.49,0.0,0.96072,2e-05,6.55584]
[1779808838804,44.57,76749.18,0.0,0.96071,2e-05,6.55664]
[1779808840113,44.57,76748.04,0.0,0.96069,2e-05,6.56015]
[1779808840186,44.57,76748.04,0.0,0.96069,2e-05,6.56015]
[1779808840221,44.57,76748.04,0.0,0.96069,2e-05,6.56015]
[1779808842272,44.57,76732.52,0.0,0.96031,2e-05,6.61056]
[1779808843279,44.57,76727.6,0.0,0.96019,2e-05,6.62622]
[1779808846552,44.57,76724.53,0.0,0.96011,2e-05,6.6366]
[1779808846578,44.57,76724.53,0.0,0.96011,2e-05,6.6366]
[1779808846697,44.57,76724.53,0.0,0.96011,2e-05,6.6366]
[1779808846722,44.57,76724.53,0.0,0.96011,2e-05,6.6366]
[1779808846747,44.57,76724.53,0.0,0.96011,2e-05,6.6366]
[1779808846797,44.57,76724.73,0.0,0.96011,2e-05,6.63607]
[1779808847008,44.57,76724.73,0.0,0.96011,2e-05,6.63607]
[1779808847217,44.57,76724.73,0.0,0.96011,2e-05,6.63607]
[1779808847308,44.57,76723.74,0.0,0.96009,3e-05,6.63946]
[1779808851341,44.57,76719.37,0.0,0.95998,3e-05,6.65377]
[1779808852346,44.57,76730.69,0.0,0.96026,2e-05,6.61615]
[1779808855923,44.56,76733.35,0.0,0.96034,2e-05,6.60615]
[1779808855931,44.56,76733.35,0.0,0.96034,2e-05,6.60615]
[1779808855972,44.56,76733.35,0.0,0.96034,2e-05,6.60615]
[1779808856039,44.56,76733.35,0.0,0.96034,2e-05,6.60615]
[1779808856123,44.56,76733.35,0.0,0.96034,2e-05,6.60615]
[1779808856225,44.56,76733.35,0.0,0.96034,2e-05,6.60615]
[1779808856374,44.56,76734.16,0.0,0.96036,2e-05,6.6032]
[1779808861410,44.56,76736.54,0.0,0.96043,2e-05,6.59403]
[1779808863764,44.56,76734.83,0.0,0.96039,2e-05,6.59938]
[1779808863793,44.56,76734.83,0.0,0.96039,2e-05,6.59938]
[1779808863873,44.56,76734.83,0.0,0.96039,2e-05,6.59938]
[1779808863925,44.56,76736.26,0.0,0.96043,2e-05,6.59442]
[1779808863969,44.56,76736.26,0.0,0.96043,2e-05,6.59442]
[1779808864431,44.56,76736.67,0.0,0.96044,2e-05,6.59282]
[1779808867452,44.56,76714.4,0.0,0.95988,3e-05,6.66581]
[1779808868459,44.56,76715.11,0.0,0.9599,3e-05,6.66356]
[1779808870484,44.56,76705.12,0.0,0.95965,3e-05,6.69682]
[1779808871506,44.56,76704.33,0.0,0.95963,3e-05,6.69948]
[1779808872976,44.56,76707.19,0.0,0.9597,3e-05,6.69004]
[1779808873534,44.56,76702.66,0.0,0.95959,3e-05,6.70511]
[1779808877822,44.56,76705.49,0.0,0.95966,3e-05,6.69579]
[1779808877899,44.56,76705.49,0.0,0.95966,3e-05,6.69579]
[1779808877973,44.56,76704.24,0.0,0.95963,3e-05,6.69998]
[1779808878077,44.56,76704.24,0.0,0.95963,3e-05,6.69998]
[1779808878112,44.56,76704.24,0.0,0.95963,3e-05,6.69998]
[1779808878219,44.56,76704.24,0.0,0.95963,3e-05,6.69998]
[1779808878557,44.56,76701.14,0.0,0.95955,3e-05,6.71029]
[1779808882918,44.56,76699.01,0.0,0.95949,3e-05,6.7174]
[1779808882970,44.56,76699.23,0.0,0.9595,3e-05,6.71667]
[1779808882979,44.56,76699.23,0.0,0.9595,3e-05,6.71667]
[1779808883591,44.56,76698.63,0.0,0.95948,3e-05,6.71867]
[1779808885606,44.56,76687.89,0.0,0.95921,3e-05,6.75441]
[1779808886265,44.56,76687.89,0.0,0.95921,3e-05,6.75441]
[1779808886472,44.56,76687.89,0.0,0.95921,3e-05,6.75441]
[1779808886612,44.56,76680.8,0.0,0.95903,3e-05,6.77801]
[1779808887184,44.56,76680.8,0.0,0.95903,3e-05,6.77801]
[1779808887234,44.56,76680.8,0.0,0.95903,3e-05,6.77801]
[1779808892712,44.56,76655.89,0.0,0.95841,3e-05,6.85846]
[1779808893255,44.56,76655.89,0.0,0.95841,3e-05,6.85846]
[1779808893714,44.55,76656.94,0.0,0.95845,3e-05,6.85252]
[1779808895648,44.55,76656.97,0.0,0.95845,3e-05,6.85219]
[1779808896735,44.55,76650.96,0.0,0.9583,3e-05,6.87199]
[1779808898749,44.55,76640.3,0.0,0.95805,3e-05,6.90517]
[1779808899756,44.54,76636.84,0.0,0.95798,3e-05,6.91374]
[1779808900763,44.53,76647.47,0.0,0.95828,3e-05,6.8745]
[1779808901747,44.53,76647.47,0.0,0.95828,3e-05,6.8745]
[1779808901772,44.53,76645.58,0.0,0.95823,3e-05,6.88062]
[1779808906825,44.51,76644.15,0.0,0.95826,3e-05,6.87703]
[1779808908843,44.51,76638.04,0.0,0.95812,3e-05,6.89483]
[1779808912775,44.49,76639.21,0.0,0.9582,3e-05,6.88475]
[1779808912802,44.49,76639.21,0.0,0.9582,3e-05,6.88475]
[1779808912974,44.49,76639.21,0.0,0.9582,3e-05,6.88475]
[1779808913774,44.49,76640.79,0.0,0.95826,3e-05,6.87672]
[1779808913907,44.49,76640.79,0.0,0.95826,3e-05,6.87672]
[1779808913978,44.49,76640.79,0.0,0.95826,3e-05,6.87672]
[1779808913927,44.49,76645.38,0.0,0.95838,3e-05,6.86095]
[1779808914885,44.48,76651.29,0.0,0.95854,3e-05,6.84079]
[1779808916823,44.48,76650.9,0.0,0.95853,3e-05,6.84191]
[1779808916841,44.48,76650.9,0.0,0.95853,3e-05,6.84191]
[1779808916969,44.48,76650.9,0.0,0.95853,3e-05,6.84191]
[1779808920223,44.48,76651.49,0.0,0.95855,3e-05,6.83914]
[1779808920317,44.48,76651.49,0.0,0.95855,3e-05,6.83914]
[1779808920479,44.48,76651.49,0.0,0.95855,3e-05,6.83914]
[1779808920932,44.48,76650.79,0.0,0.95853,3e-05,6.8413]
[1779808922732,44.48,76649.91,0.0,0.95851,3e-05,6.84407]
[1779808922739,44.48,76649.91,0.0,0.95851,3e-05,6.84407]
[1779808923003,44.48,76648.74,0.0,0.95848,3e-05,6.84782]
[1779808923982,44.48,76631.63,0.0,0.95804,3e-05,6.90546]
[1779808924979,44.48,76634.06,0.0,0.9581,3e-05,6.89692]
[1779808925289,44.48,76634.06,0.0,0.9581,3e-05,6.89692]
[1779808925341,44.48,76634.06,0.0,0.9581,3e-05,6.89692]
[1779808925469,44.48,76634.06,0.0,0.9581,3e-05,6.89692]
[1779808925986,44.48,76635.85,0.0,0.95815,3e-05,6.89057]
[1779808926587,44.48,76635.85,0.0,0.95815,3e-05,6.89057]
[1779808926689,44.48,76635.85,0.0,0.95815,3e-05,6.89057]
[1779808926722,44.48,76635.85,0.0,0.95815,3e-05,6.89057]
[1779808928901,44.48,76637.73,0.0,0.9582,3e-05,6.88393]
[1779808928971,44.48,76637.73,0.0,0.9582,3e-05,6.88393]
[1779808928952,44.48,76648.66,0.0,0.95849,3e-05,6.84654]
[1779808929167,44.48,76648.66,0.0,0.95849,3e-05,6.84654]
[1779808929199,44.48,76651.45,0.0,0.95856,3e-05,6.83714]
[1779808930735,44.48,76651.45,0.0,0.95856,3e-05,6.83714]
[1779808930808,44.48,76651.45,0.0,0.95856,3e-05,6.83714]
[1779808930969,44.48,76651.45,0.0,0.95856,3e-05,6.83714]
[1779808931725,44.48,76651.81,0.0,0.95858,3e-05,6.83556]
[1779808931826,44.48,76652.64,0.0,0.9586,3e-05,6.83258]
[1779808937063,44.47,76652.8,0.0,0.95861,3e-05,6.83115]
[1779808941706,44.47,76650.76,0.0,0.95856,3e-05,6.8375]
[1779808941720,44.47,76650.76,0.0,0.95856,3e-05,6.8375]
[1779808941859,44.47,76639.43,0.0,0.95827,3e-05,6.8753]
[1779808942028,44.47,76639.43,0.0,0.95827,3e-05,6.8753]
[1779808942250,44.47,76639.43,0.0,0.95827,3e-05,6.8753]
[1779808942268,44.47,76639.43,0.0,0.95827,3e-05,6.8753]
[1779808942471,44.47,76639.43,0.0,0.95827,3e-05,6.8753]
[1779808942562,44.47,76637.95,0.0,0.95823,3e-05,6.88004]
[1779808943731,44.47,76637.95,0.0,0.95823,3e-05,6.88004]
[1779808946854,44.47,76641.07,0.0,0.95832,3e-05,6.869]
[1779808946892,44.47,76641.07,0.0,0.95832,3e-05,6.869]
[1779808946968,44.47,76641.07,0.0,0.95832,3e-05,6.869]
[1779808947072,44.47,76639.67,0.0,0.95829,3e-05,6.87324]
[1779808947123,44.47,76639.67,0.0,0.95829,3e-05,6.87324]
[1779808947233,44.47,76639.67,0.0,0.95829,3e-05,6.87324]
[1779808947267,44.47,76646.54,0.0,0.95846,3e-05,6.85004]
[1779808949147,44.47,76644.15,0.0,0.95841,3e-05,6.8577]
[1779808950154,44.47,76639.0,0.0,0.95827,3e-05,6.87488]
[1779808955189,44.47,76638.05,0.0,0.95827,3e-05,6.87433]
[1779808956196,44.46,76628.55,0.0,0.95803,3e-05,6.90627]
[1779808957203,44.46,76623.92,0.0,0.95793,3e-05,6.91899]
[1779808958210,44.46,76618.53,0.0,0.95779,3e-05,6.937]
[1779808959217,44.46,76612.97,0.0,0.95764,3e-05,6.95559]
[1779808961015,44.45,76608.78,0.0,0.95757,3e-05,6.96546]
[1779808963975,44.45,76609.01,0.0,0.95758,3e-05,6.96428]
[1779808964027,44.45,76609.01,0.0,0.95758,3e-05,6.96428]
[1779808964220,44.44,76608.86,0.0,0.95758,3e-05,6.96399]
[1779808964579,44.44,76608.86,0.0,0.95758,3e-05,6.96399]
[1779808964721,44.44,76608.86,0.0,0.95758,3e-05,6.96399]
[1779808964749,44.44,76608.41,0.0,0.95757,3e-05,6.96513]
[1779808967720,44.44,76609.0,0.0,0.95759,3e-05,6.96272]
[1779808967818,44.44,76608.65,0.0,0.95758,3e-05,6.96313]
[1779808969288,44.44,76598.2,0.0,0.95731,3e-05,6.99846]
[1779808971304,44.43,76596.69,0.0,0.95731,3e-05,6.99874]
[1779808973318,44.41,76601.36,0.0,0.9575,3e-05,6.97389]
[1779808974590,44.41,76601.36,0.0,0.9575,3e-05,6.97389]
[1779808974717,44.41,76601.36,0.0,0.9575,3e-05,6.97389]
[1779808975451,44.39,76581.18,0.0,0.95702,3e-05,7.03489]
[1779808976365,44.39,76548.5,0.0,0.95615,3e-05,7.14757]
[1779808977368,44.39,76525.0,0.0,0.9555,3e-05,7.23013]
[1779808978453,44.39,76525.0,0.0,0.9555,3e-05,7.23013]
[1779808978504,44.38,76534.68,0.0,0.9558,3e-05,7.19221]
[1779808979800,44.38,76534.68,0.0,0.9558,3e-05,7.19221]
[1779808979882,44.38,76537.3,0.0,0.95588,3e-05,7.18101]
[1779808981419,44.37,76519.23,0.0,0.9554,3e-05,7.2424]
[1779808982460,44.37,76497.95,0.0,0.95481,3e-05,7.31717]
[1779808983437,44.37,76498.23,0.0,0.95484,3e-05,7.31333]
[1779808984450,44.36,76520.54,0.0,0.95549,3e-05,7.23077]
[1779808986134,44.36,76520.54,0.0,0.95549,3e-05,7.23077]
[1779808985498,44.36,76545.15,0.0,0.95617,3e-05,7.1444]
[1779808986482,44.34,76535.46,0.0,0.95597,3e-05,7.17005]
[1779808987489,44.34,76527.06,0.0,0.95574,3e-05,7.19873]
[1779808988496,44.34,76527.14,0.0,0.95574,3e-05,7.19829]
[1779808990094,44.34,76527.14,0.0,0.95574,3e-05,7.19829]
[1779808989503,44.34,76519.79,0.0,0.95554,3e-05,7.22383]
[1779808991526,44.34,76549.09,0.0,0.95635,3e-05,7.1211]
[1779808992532,44.34,76561.16,0.0,0.95668,3e-05,7.07901]
[1779808993540,44.34,76562.72,0.0,0.95672,3e-05,7.07353]
[1779808994547,44.34,76580.25,0.0,0.95719,3e-05,7.01306]
[1779808995235,44.34,76580.25,0.0,0.95719,3e-05,7.01306]
[1779808995553,44.34,76589.49,0.0,0.95743,3e-05,6.98133]
[1779808996561,44.34,76587.88,0.0,0.95739,3e-05,6.9864]
[1779808997568,44.33,76606.27,0.0,0.95788,3e-05,6.92311]
[1779808998575,44.33,76612.36,0.0,0.95805,3e-05,6.90166]
[1779809003610,44.33,76613.62,0.0,0.95809,3e-05,6.89604]
[1779809004616,44.33,76622.99,0.0,0.95834,3e-05,6.86398]
[1779809005623,44.33,76631.09,0.0,0.95855,3e-05,6.83636]
[1779809006631,44.33,76622.72,0.0,0.95833,3e-05,6.86454]
[1779809007638,44.33,76628.77,0.0,0.95849,3e-05,6.84386]
[1779809010167,44.33,76628.71,0.0,0.95849,3e-05,6.8439]
[1779809010224,44.33,76628.86,0.0,0.9585,3e-05,6.84323]
[1779809010716,44.33,76628.86,0.0,0.9585,3e-05,6.84323]
[1779809010745,44.33,76623.36,0.0,0.95836,3e-05,6.86169]
[1779809012773,44.33,76620.99,0.0,0.95831,3e-05,6.867]
[1779809012780,44.33,76620.99,0.0,0.95831,3e-05,6.867]
[1779809012973,44.33,76620.99,0.0,0.95831,3e-05,6.867]
[1779809013025,44.33,76620.06,0.0,0.95829,3e-05,6.86995]
[1779809014083,44.33,76620.06,0.0,0.95829,3e-05,6.86995]
[1779809014687,44.33,76603.63,0.0,0.95786,3e-05,6.9254]
[1779809015694,44.32,76592.04,0.0,0.95756,3e-05,6.96469]
[1779809016701,44.32,76594.53,0.0,0.95763,3e-05,6.9558]
[1779809017802,44.32,76594.53,0.0,0.95763,3e-05,6.9558]
[1779809017854,44.32,76594.53,0.0,0.95763,3e-05,6.9558]
[1779809017967,44.32,76594.53,0.0,0.95763,3e-05,6.9558]
[1779809019722,44.32,76606.51,0.0,0.95795,3e-05,6.91385]
[1779809021013,44.32,76606.51,0.0,0.95795,3e-05,6.91385]
[1779809021055,44.32,76606.51,0.0,0.95795,3e-05,6.91385]
[1779809021115,44.32,76606.62,0.0,0.95795,3e-05,6.91319]
[1779809021221,44.32,76606.62,0.0,0.95795,3e-05,6.91319]
[1779809021490,44.32,76606.62,0.0,0.95795,3e-05,6.91319]
[1779809021736,44.32,76609.49,0.0,0.95803,3e-05,6.90313]
[1779809023750,44.32,76605.52,0.0,0.95793,3e-05,6.91611]
[1779809025413,44.32,76607.13,0.0,0.95798,3e-05,6.91034]
[1779809025463,44.32,76607.13,0.0,0.95798,3e-05,6.91034]
[1779809025468,44.32,76607.13,0.0,0.95798,3e-05,6.91034]
[1779809025764,44.32,76606.17,0.0,0.95795,3e-05,6.91334]
[1779809026771,44.32,76609.09,0.0,0.95803,3e-05,6.90312]
[1779809027778,44.32,76612.76,0.0,0.95813,3e-05,6.89037]
[1779809028219,44.32,76612.76,0.0,0.95813,3e-05,6.89037]
[1779809028785,44.32,76622.05,0.0,0.95837,3e-05,6.8586]
[1779809029793,44.32,76624.85,0.0,0.95845,3e-05,6.84893]
[1779809030829,44.32,76624.85,0.0,0.95845,3e-05,6.84893]
[1779809030854,44.32,76624.85,0.0,0.95845,3e-05,6.84893]
[1779809030969,44.32,76624.85,0.0,0.95845,3e-05,6.84893]
[1779809031029,44.32,76629.98,0.0,0.95858,3e-05,6.8314]
[1779809036842,44.31,76631.87,0.0,0.95864,3e-05,6.82423]
[1779809037839,44.31,76631.87,0.0,0.95864,3e-05,6.82423]
[1779809037879,44.31,76631.87,0.0,0.95864,3e-05,6.82423]
[1779809037970,44.31,76631.87,0.0,0.95864,3e-05,6.82423]
[1779809038059,44.31,76627.45,0.0,0.95852,3e-05,6.83905]
[1779809040870,44.31,76618.67,0.0,0.9583,3e-05,6.86837]
[1779809041877,44.31,76604.29,0.0,0.95792,3e-05,6.91708]
[1779809043064,44.31,76604.29,0.0,0.95792,3e-05,6.91708]
[1779809043125,44.31,76604.29,0.0,0.95792,3e-05,6.91708]
[1779809043106,44.31,76604.17,0.0,0.95792,3e-05,6.91721]
[1779809043891,44.31,76605.01,0.0,0.95795,3e-05,6.91407]
[1779809044691,44.31,76605.01,0.0,0.95795,3e-05,6.91407]
[1779809045905,44.31,76602.17,0.0,0.95788,3e-05,6.92321]
[1779809046776,44.31,76602.17,0.0,0.95788,3e-05,6.92321]
[1779809046831,44.31,76602.17,0.0,0.95788,3e-05,6.92321]
[1779809046912,44.31,76600.27,0.0,0.95783,3e-05,6.9294]
[1779809047718,44.31,76600.27,0.0,0.95783,3e-05,6.9294]
[1779809047919,44.31,76599.94,0.0,0.95782,3e-05,6.93022]
[1779809048547,44.31,76599.94,0.0,0.95782,3e-05,6.93022]
[1779809050726,44.31,76599.94,0.0,0.95783,3e-05,6.92962]
[1779809051994,44.31,76585.6,0.0,0.95745,3e-05,6.97808]
[1779809052967,44.3,76574.4,0.0,0.95716,3e-05,7.01618]
[1779809053973,44.3,76577.34,0.0,0.95724,3e-05,7.00561]
[1779809054836,44.3,76577.34,0.0,0.95724,3e-05,7.00561]
[1779809056999,44.3,76565.85,0.0,0.95694,3e-05,7.04389]
[1779809058011,44.3,76561.19,0.0,0.95682,3e-05,7.0595]
[1779809063043,44.29,76563.82,0.0,0.95691,3e-05,7.04781]
[1779809064050,44.29,76570.12,0.0,0.95708,3e-05,7.02557]
[1779809064719,44.29,76570.12,0.0,0.95708,3e-05,7.02557]
[1779809065057,44.29,76572.53,0.0,0.95715,3e-05,7.01681]
[1779809070092,44.29,76573.42,0.0,0.95719,3e-05,7.0115]
[1779809071101,44.29,76578.01,0.0,0.95733,3e-05,6.99272]
[1779809072108,44.29,76595.42,0.0,0.95779,3e-05,6.93266]
[1779809073118,44.28,76600.28,0.0,0.95793,3e-05,6.91576]
[1779809074124,44.28,76615.93,0.0,0.95834,3e-05,6.86224]
[1779809075131,44.28,76615.79,0.0,0.95834,3e-05,6.86254]
[1779809076138,44.28,76621.91,0.0,0.9585,3e-05,6.84161]
[1779809078151,44.28,76624.1,0.0,0.95856,3e-05,6.8339]
[1779809079159,44.28,76631.94,0.0,0.95876,3e-05,6.80727]
[1779809082180,44.28,76641.19,0.0,0.959,3e-05,6.77584]
[1779809083173,44.28,76641.19,0.0,0.959,3e-05,6.77584]
[1779809083187,44.28,76640.83,0.0,0.95899,3e-05,6.77702]
[1779809084194,44.28,76638.74,0.0,0.95894,3e-05,6.78402]
[1779809087122,44.28,76637.67,0.0,0.95891,3e-05,6.78753]
[1779809087174,44.28,76637.67,0.0,0.95891,3e-05,6.78753]
[1779809087224,44.28,76642.21,0.0,0.95903,3e-05,6.77219]
[1779809088222,44.28,76636.02,0.0,0.95887,3e-05,6.793]
[1779809089229,44.28,76638.42,0.0,0.95893,3e-05,6.78486]
[1779809093257,44.28,76631.32,0.0,0.95875,3e-05,6.80858]
[1779809096278,44.28,76628.15,0.0,0.95867,3e-05,6.81901]
[1779809098293,44.28,76625.68,0.0,0.95861,3e-05,6.82713]
[1779809099806,44.28,76622.73,0.0,0.95853,3e-05,6.83684]
[1779809101319,44.28,76616.81,0.0,0.95838,3e-05,6.85675]
[1779809102325,44.28,76614.49,0.0,0.95832,3e-05,6.86444]
[1779809103341,44.28,76617.47,0.0,0.9584,3e-05,6.85414]
[1779809105127,44.28,76623.11,0.0,0.95855,3e-05,6.83471]
[1779809105349,44.28,76630.05,0.0,0.95873,3e-05,6.81125]
[1779809106356,44.28,76635.52,0.0,0.95887,3e-05,6.79269]
[1779809111391,44.28,76637.4,0.0,0.95892,3e-05,6.78601]
[1779809116426,44.28,76636.17,0.0,0.95889,3e-05,6.78985]
[1779809122468,44.27,76635.64,0.0,0.95888,3e-05,6.79125]
[1779809123475,44.27,76627.08,0.0,0.95866,3e-05,6.82008]
[1779809125489,44.27,76621.96,0.0,0.95853,3e-05,6.83718]
[1779809126496,44.27,76624.32,0.0,0.95859,3e-05,6.82905]
[1779809127503,44.27,76629.69,0.0,0.95873,3e-05,6.81077]
[1779809128510,44.27,76633.01,0.0,0.95882,3e-05,6.79947]
[1779809129517,44.27,76629.79,0.0,0.95874,3e-05,6.81026]
[1779809134552,44.27,76631.44,0.0,0.9588,3e-05,6.80169]
[1779809137573,44.27,76649.44,0.0,0.95926,3e-05,6.74091]
[1779809139587,44.27,76653.2,0.0,0.95936,3e-05,6.72827]
[1779809140593,44.27,76655.58,0.0,0.95942,3e-05,6.72034]
[1779809141601,44.27,76657.87,0.0,0.95948,3e-05,6.71273]
[1779809142609,44.27,76660.54,0.0,0.95954,3e-05,6.70387]
[1779809144622,44.27,76667.23,0.0,0.95971,3e-05,6.68171]
[1779809145629,44.27,76674.98,0.0,0.95991,3e-05,6.65601]
[1779809146873,44.27,76672.73,0.0,0.95985,3e-05,6.6638]
[1779809147643,44.27,76670.3,0.0,0.95979,3e-05,6.67189]
[1779809150088,44.27,76669.86,0.0,0.95978,3e-05,6.67351]
[1779809150190,44.27,76672.71,0.0,0.95985,3e-05,6.66431]
[1779809150725,44.27,76672.71,0.0,0.95985,3e-05,6.66431]
[1779809156706,44.28,76670.55,0.0,0.95978,3e-05,6.67239]
[1779809160737,44.28,76665.99,0.0,0.95966,3e-05,6.68816]
[1779809165772,44.28,76655.2,0.0,0.95938,3e-05,6.72485]
[1779809166779,44.28,76660.34,0.0,0.95952,3e-05,6.7077]
[1779809167786,44.28,76654.09,0.0,0.95936,3e-05,6.72868]
[1779809168793,44.28,76652.0,0.0,0.9593,3e-05,6.73572]
[1779809170807,44.28,76654.24,0.0,0.95936,3e-05,6.72826]
[1779809174410,44.28,76654.11,0.0,0.95935,3e-05,6.72882]
[1779809174726,44.28,76654.11,0.0,0.95935,3e-05,6.72882]
[1779809174840,44.28,76651.5,0.0,0.95929,3e-05,6.7376]
[1779809179874,44.28,76655.17,0.0,0.95938,3e-05,6.72544]
[1779809183903,44.28,76658.49,0.0,0.95946,3e-05,6.7145]
[1779809185917,44.28,76663.11,0.0,0.95958,3e-05,6.6992]
[1779809186924,44.28,76651.68,0.0,0.95929,3e-05,6.73753]
[1779809187931,44.28,76648.22,0.0,0.9592,3e-05,6.74917]
[1779809189945,44.28,76651.05,0.0,0.95927,3e-05,6.73971]
[1779809194982,44.28,76650.89,0.0,0.95928,3e-05,6.73789]
[1779809196997,44.28,76661.05,0.0,0.95954,3e-05,6.70396]
[1779809198004,44.28,76660.53,0.0,0.95953,3e-05,6.70579]
[1779809203039,44.28,76655.96,0.0,0.95941,3e-05,6.72152]
[1779809206319,44.28,76653.47,0.0,0.95934,3e-05,6.73005]
[1779809212102,44.28,76655.23,0.0,0.95938,3e-05,6.72447]
[1779809217137,44.28,76655.31,0.0,0.95938,3e-05,6.72448]
[1779809222174,44.28,76654.27,0.0,0.95935,3e-05,6.72824]
[1779809224189,44.29,76656.59,0.0,0.95941,3e-05,6.72058]
[1779809227213,44.29,76659.1,0.0,0.95948,3e-05,6.71238]
[1779809229227,44.29,76662.6,0.0,0.95956,3e-05,6.70085]
[1779809231241,44.29,76664.94,0.0,0.95962,3e-05,6.69325]
[1779809233255,44.29,76667.22,0.0,0.95968,3e-05,6.68587]
[1779809236276,44.29,76669.77,0.0,0.95974,3e-05,6.67775]
[1779809237282,44.29,76671.75,0.0,0.95979,3e-05,6.6713]
[1779809238290,44.29,76655.66,0.0,0.95938,3e-05,6.72516]
[1779809239297,44.29,76661.18,0.0,0.95952,3e-05,6.70676]
[1779809244332,44.29,76657.33,0.0,0.95942,3e-05,6.72009]
[1779809245339,44.29,76659.8,0.0,0.95948,3e-05,6.7119]
[1779809250374,44.29,76659.98,0.0,0.95948,3e-05,6.71168]
[1779809252388,44.29,76652.71,0.0,0.95931,3e-05,6.73365]
[1779809253394,44.29,76643.16,0.0,0.95906,3e-05,6.76574]
[1779809254402,44.29,76641.89,0.0,0.95903,3e-05,6.77]
[1779809255409,44.29,76637.53,0.0,0.95892,3e-05,6.78465]
[1779809256416,44.29,76635.33,0.0,0.95886,3e-05,6.79201]
[1779809258430,44.29,76632.66,0.0,0.95879,3e-05,6.80089]
[1779809261451,44.29,76629.41,0.0,0.95871,3e-05,6.81161]
[1779809263465,44.29,76633.57,0.0,0.95882,3e-05,6.79738]
[1779809264472,44.29,76645.15,0.0,0.95912,3e-05,6.75834]
[1779809265479,44.29,76642.64,0.0,0.95905,3e-05,6.76677]
[1779809266488,44.29,76633.56,0.0,0.95882,3e-05,6.79732]
[1779809267493,44.29,76633.23,0.0,0.95881,3e-05,6.79836]
[1779809272533,44.29,76618.8,0.0,0.95844,3e-05,6.84678]
[1779809273541,44.29,76615.52,0.0,0.95836,3e-05,6.85775]
[1779809275555,44.29,76613.06,0.0,0.95829,3e-05,6.86575]
[1779809277569,44.29,76615.39,0.0,0.95836,3e-05,6.85747]
[1779809280590,44.29,76610.77,0.0,0.95824,3e-05,6.87261]
[1779809283362,44.28,76614.87,0.0,0.95835,3e-05,6.85812]
[1779809285626,44.28,76620.89,0.0,0.95851,3e-05,6.83735]
[1779809287640,44.28,76623.41,0.0,0.95858,3e-05,6.82853]
[1779809288647,44.28,76628.71,0.0,0.95872,3e-05,6.81049]
[1779809290661,44.28,76624.05,0.0,0.9586,3e-05,6.82605]
[1779809293681,44.28,76627.63,0.0,0.95871,3e-05,6.81215]
[1779809298750,44.27,76626.82,0.0,0.9587,3e-05,6.81355]
[1779809301738,44.27,76635.93,0.0,0.95893,3e-05,6.78246]
[1779809302745,44.27,76648.7,0.0,0.95927,3e-05,6.73899]
[1779809304759,44.27,76640.79,0.0,0.95907,3e-05,6.76459]
[1779809307783,44.27,76655.37,0.0,0.95945,3e-05,6.71427]
[1779809308790,44.27,76670.77,0.0,0.95985,3e-05,6.66238]
[1779809309797,44.27,76670.78,0.0,0.95985,3e-05,6.66195]
[1779809310804,44.26,76670.02,0.0,0.95984,3e-05,6.66417]
[1779809315839,44.26,76669.89,0.0,0.95986,3e-05,6.66055]
[1779809316846,44.26,76666.51,0.0,0.95977,3e-05,6.6715]
[1779809317853,44.26,76668.74,0.0,0.95983,3e-05,6.66376]
[1779809320874,44.26,76664.14,0.0,0.95972,3e-05,6.67813]
[1779809321881,44.26,76661.67,0.0,0.95966,3e-05,6.68604]
[1779809324902,44.25,76663.86,0.0,0.95973,3e-05,6.67769]
[1779809329938,44.25,76662.2,0.0,0.9597,3e-05,6.68114]
[1779809333966,44.25,76639.94,0.0,0.95914,3e-05,6.75426]
[1779809334973,44.25,76632.0,0.0,0.95894,3e-05,6.78051]
[1779809336987,44.24,76628.45,0.0,0.95886,3e-05,6.79145]
[1779809339001,44.24,76622.5,0.0,0.95871,3e-05,6.81094]
[1779809342023,44.24,76625.81,0.0,0.95879,3e-05,6.79948]
[1779809345044,44.24,76629.59,0.0,0.95889,3e-05,6.78649]
[1779809350079,44.24,76628.72,0.0,0.95889,3e-05,6.78727]
[1779809352093,44.23,76626.07,0.0,0.95883,3e-05,6.79516]
[1779809354107,44.23,76622.24,0.0,0.95874,3e-05,6.80701]
[1779809358136,44.23,76607.2,0.0,0.95835,3e-05,6.85716]
[1779809359152,44.23,76596.48,0.0,0.95807,3e-05,6.89347]
[1779809360159,44.23,76596.67,0.0,0.95808,3e-05,6.89259]
[1779809363180,44.23,76592.74,0.0,0.95798,3e-05,6.9053]
[1779809365195,44.23,76577.96,0.0,0.95759,3e-05,6.95535]
[1779809366200,44.23,76560.71,0.0,0.95714,3e-05,7.01434]
[1779809367208,44.22,76557.15,0.0,0.95704,3e-05,7.02619]
[1779809371237,44.22,76560.9,0.0,0.95717,3e-05,7.00884]
[1779809373257,44.22,76553.85,0.0,0.95699,3e-05,7.03231]
[1779809373791,44.22,76553.85,0.0,0.95699,3e-05,7.03231]
[1779809374386,44.22,76553.85,0.0,0.95699,3e-05,7.03231]
[1779809374601,44.22,76553.85,0.0,0.95699,3e-05,7.03231]
[1779809374459,44.22,76547.15,0.0,0.95681,3e-05,7.05502]
[1779809375006,44.22,76547.15,0.0,0.95681,3e-05,7.05502]
[1779809375273,44.22,76553.86,0.0,0.957,3e-05,7.0313]
[1779809377459,44.22,76557.8,0.0,0.95711,3e-05,7.01722]
[1779809377501,44.21,76557.59,0.0,0.9571,3e-05,7.0175]
[1779809379468,44.21,76555.45,0.0,0.95705,3e-05,7.02445]
[1779809379548,44.21,76556.71,0.0,0.95709,3e-05,7.01964]
[1779809381315,44.21,76562.16,0.0,0.95724,3e-05,6.99997]
[1779809384337,44.21,76556.04,0.0,0.95709,3e-05,7.01984]
[1779809384702,44.21,76556.04,0.0,0.95709,3e-05,7.01984]
[1779809389372,44.2,76560.5,0.0,0.95722,3e-05,7.00225]
[1779809390980,44.2,76562.65,0.0,0.95728,3e-05,6.99443]
[1779809390997,44.2,76562.65,0.0,0.95728,3e-05,6.99443]
[1779809391220,44.2,76562.65,0.0,0.95728,3e-05,6.99443]
[1779809391388,44.2,76561.91,0.0,0.95727,3e-05,6.99659]
[1779809396426,44.2,76555.73,0.0,0.95711,3e-05,7.01596]
[1779809398568,44.2,76556.23,0.0,0.95713,3e-05,7.0138]
[1779809398599,44.2,76556.23,0.0,0.95713,3e-05,7.0138]
[1779809398725,44.2,76558.71,0.0,0.9572,3e-05,7.00481]
[1779809399447,44.19,76561.88,0.0,0.95729,3e-05,6.99347]
[1779809401461,44.19,76556.84,0.0,0.95716,3e-05,7.01006]
[1779809402468,44.19,76533.33,0.0,0.95653,3e-05,7.09109]
[1779809403476,44.19,76521.61,0.0,0.95621,3e-05,7.13193]
[1779809404483,44.19,76520.95,0.0,0.95619,3e-05,7.13417]
[1779809406500,44.19,76559.7,0.0,0.95724,3e-05,6.99957]
[1779809407507,44.19,76569.96,0.0,0.95751,3e-05,6.96441]
[1779809408514,44.19,76581.06,0.0,0.95781,3e-05,6.926]
[1779809409521,44.19,76580.09,0.0,0.95779,3e-05,6.92905]
[1779809411547,44.19,76571.41,0.0,0.95756,3e-05,6.95824]
[1779809412562,44.19,76583.83,0.0,0.95789,3e-05,6.91567]
[1779809413563,44.19,76604.93,0.0,0.95845,3e-05,6.84343]
[1779809416259,44.19,76607.11,0.0,0.95851,3e-05,6.83571]
[1779809416602,44.19,76607.14,0.0,0.95851,3e-05,6.83548]
[1779809417075,44.19,76607.14,0.0,0.95851,3e-05,6.83548]
[1779809417235,44.19,76607.14,0.0,0.95851,3e-05,6.83548]
[1779809421641,44.19,76602.58,0.0,0.95839,3e-05,6.85036]
[1779809422646,44.19,76584.92,0.0,0.95793,3e-05,6.91042]
[1779809423653,44.18,76585.24,0.0,0.95794,3e-05,6.90908]
[1779809425667,44.18,76566.47,0.0,0.95745,3e-05,6.97295]
[1779809426674,44.18,76563.97,0.0,0.95738,3e-05,6.9812]
[1779809427681,44.18,76558.47,0.0,0.95724,3e-05,6.99979]
[1779809430704,44.18,76554.09,0.0,0.95713,3e-05,7.01371]
[1779809431725,44.18,76545.91,0.0,0.95693,3e-05,7.03901]
[1779809432720,44.18,76524.4,0.0,0.95635,3e-05,7.11384]
[1779809433726,44.18,76520.35,0.0,0.95624,3e-05,7.12795]
[1779809435740,44.18,76531.17,0.0,0.95653,3e-05,7.09014]
[1779809436749,44.18,76532.31,0.0,0.95656,3e-05,7.08618]
[1779809438763,44.18,76517.06,0.0,0.95615,3e-05,7.13941]
[1779809439772,44.18,76488.43,0.0,0.95536,3e-05,7.23988]
[1779809440858,44.18,76488.43,0.0,0.95536,3e-05,7.23988]
[1779809441084,44.18,76498.84,0.0,0.95565,3e-05,7.20298]
[1779809441785,44.18,76496.38,0.0,0.95558,3e-05,7.21146]
[1779809444035,44.18,76497.07,0.0,0.9556,3e-05,7.20885]
[1779809444059,44.18,76491.6,0.0,0.95545,3e-05,7.22793]
[1779809445820,44.18,76486.93,0.0,0.95533,3e-05,7.24397]
[1779809446827,44.18,76477.71,0.0,0.95507,3e-05,7.27632]
[1779809447834,44.17,76489.28,0.0,0.95539,3e-05,7.23515]
[1779809449320,44.17,76489.28,0.0,0.95539,3e-05,7.23515]
[1779809449422,44.17,76500.4,0.0,0.9557,3e-05,7.19563]
[1779809451862,44.17,76518.41,0.0,0.9562,3e-05,7.13225]
[1779809453120,44.17,76518.41,0.0,0.9562,3e-05,7.13225]
[1779809453177,44.17,76520.35,0.0,0.95625,3e-05,7.12539]
[1779809457905,44.17,76527.47,0.0,0.95645,3e-05,7.10045]
[1779809459919,44.17,76533.4,0.0,0.95661,3e-05,7.07984]
[1779809461932,44.17,76528.94,0.0,0.95649,3e-05,7.09544]
[1779809462940,44.17,76534.2,0.0,0.95663,3e-05,7.07716]
[1779809463954,44.17,76540.4,0.0,0.9568,3e-05,7.05569]
[1779809464955,44.17,76559.49,0.0,0.95731,3e-05,6.98977]
[1779809465962,44.17,76563.18,0.0,0.95741,3e-05,6.9767]
[1779809469010,44.17,76533.99,0.0,0.95663,3e-05,7.07667]
[1779809470545,44.17,76533.99,0.0,0.95663,3e-05,7.07667]
[1779809470628,44.17,76491.27,0.0,0.95547,3e-05,7.22585]
[1779809470916,44.17,76491.27,0.0,0.95547,3e-05,7.22585]
[1779809471076,44.17,76491.27,0.0,0.95547,3e-05,7.22585]
[1779809471173,44.17,76486.35,0.0,0.95533,3e-05,7.24269]
[1779809472085,44.17,76485.22,0.0,0.9553,3e-05,7.24648]
[1779809472796,44.17,76485.22,0.0,0.9553,3e-05,7.24648]
[1779809473072,44.17,76496.15,0.0,0.95561,3e-05,7.20774]
[1779809475085,44.17,76498.31,0.0,0.95567,3e-05,7.19975]
[1779809476446,44.17,76498.31,0.0,0.95567,3e-05,7.19975]
[1779809476515,44.17,76473.96,0.0,0.955,3e-05,7.28554]
[1779809477150,44.17,76473.96,0.0,0.955,3e-05,7.28554]
[1779809477318,44.17,76457.68,0.0,0.95454,3e-05,7.34322]
[1779809478123,44.17,76357.7,0.0,0.95166,3e-05,7.7047]
[1779809479126,44.16,76303.53,0.0,0.95005,3e-05,7.90258]
[1779809480247,44.16,76303.53,0.0,0.95005,3e-05,7.90258]
[1779809480287,44.14,76301.51,0.0,0.95006,3e-05,7.90145]
[1779809481697,44.14,76301.51,0.0,0.95006,3e-05,7.90145]
[1779809481711,44.1,76295.24,0.0,0.95003,3e-05,7.90499]
[1779809482177,44.1,76283.65,0.0,0.94967,3e-05,7.94844]
[1779809483684,44.1,76283.65,0.0,0.94967,3e-05,7.94844]
[1779809483722,44.08,76273.28,0.0,0.94943,3e-05,7.97744]
[1779809484174,44.08,76294.21,0.0,0.95007,3e-05,7.89887]
[1779809485185,44.06,76304.57,0.0,0.95046,3e-05,7.85063]
[1779809486191,44.04,76308.64,0.0,0.95065,3e-05,7.82738]
[1779809487213,44.03,76311.61,0.0,0.9508,3e-05,7.80904]
[1779809488531,44.03,76311.61,0.0,0.9508,3e-05,7.80904]
[1779809488534,43.98,76315.43,0.0,0.95109,3e-05,7.77247]
[1779809489212,43.98,76291.02,0.0,0.95035,3e-05,7.86344]
[1779809491253,43.93,76302.75,0.0,0.9509,3e-05,7.79461]
[1779809492509,43.9,76302.81,0.0,0.95101,3e-05,7.78108]
[1779809494272,43.88,76307.93,0.0,0.95124,3e-05,7.75153]
[1779809495107,43.88,76307.93,0.0,0.95124,3e-05,7.75153]
[1779809495279,43.86,76333.1,0.0,0.95208,3e-05,7.64795]
[1779809496286,43.84,76342.32,0.0,0.95242,3e-05,7.60431]
[1779809497293,43.82,76342.5,0.0,0.9525,3e-05,7.59488]
[1779809498631,43.82,76342.5,0.0,0.9525,3e-05,7.59488]
[1779809498722,43.8,76342.53,0.0,0.95256,3e-05,7.5875]
[1779809500747,43.79,76340.83,0.0,0.95256,3e-05,7.58662]
[1779809500796,43.77,76342.56,0.0,0.95267,3e-05,7.57319]
[1779809502753,43.76,76346.09,0.0,0.95282,3e-05,7.55343]
[1779809503335,43.73,76346.97,0.0,0.95295,3e-05,7.5375]
[1779809505626,43.73,76347.45,0.0,0.95297,3e-05,7.53512]
[1779809505701,43.73,76334.36,0.0,0.95259,3e-05,7.58253]
[1779809506355,43.73,76330.33,0.0,0.95247,3e-05,7.59667]
[1779809507367,43.73,76300.19,0.0,0.95158,3e-05,7.70814]
[1779809509675,43.73,76295.65,0.0,0.95144,3e-05,7.72476]
[1779809509719,43.72,76310.13,0.0,0.95189,3e-05,7.66964]
[1779809510194,43.72,76310.13,0.0,0.95189,3e-05,7.66964]
[1779809510384,43.72,76316.65,0.0,0.95208,3e-05,7.64551]
[1779809511391,43.72,76327.67,0.0,0.95241,3e-05,7.60413]
[1779809512398,43.72,76342.36,0.0,0.95285,3e-05,7.54942]
[1779809513752,43.72,76342.36,0.0,0.95285,3e-05,7.54942]
[1779809513810,43.72,76348.92,0.0,0.95305,3e-05,7.52476]
[1779809515743,43.72,76350.16,0.0,0.95309,3e-05,7.51963]
[1779809516426,43.72,76338.74,0.0,0.95276,3e-05,7.56032]
[1779809517433,43.71,76324.13,0.0,0.95234,3e-05,7.61343]
[1779809518440,43.71,76326.1,0.0,0.9524,3e-05,7.60544]
[1779809520455,43.71,76333.4,0.0,0.95262,3e-05,7.5783]
[1779809521472,43.71,76311.57,0.0,0.95198,3e-05,7.65788]
[1779809522479,43.71,76314.24,0.0,0.95206,3e-05,7.64766]
[1779809523486,43.71,76328.86,0.0,0.9525,3e-05,7.59338]
[1779809524493,43.71,76311.8,0.0,0.952,3e-05,7.65612]
[1779809525500,43.71,76298.46,0.0,0.9516,3e-05,7.70526]
[1779809526047,43.71,76298.46,0.0,0.9516,3e-05,7.70526]
[1779809526507,43.7,76319.18,0.0,0.95225,3e-05,7.62433]
[1779809527514,43.7,76317.63,0.0,0.95221,3e-05,7.62932]
[1779809528521,43.68,76324.75,0.0,0.95248,3e-05,7.59562]
[1779809529528,43.68,76307.23,0.0,0.95196,3e-05,7.65967]
[1779809530155,43.68,76307.23,0.0,0.95196,3e-05,7.65967]
[1779809530535,43.68,76318.11,0.0,0.95229,3e-05,7.61943]
[1779809531542,43.68,76327.42,0.0,0.95257,3e-05,7.58403]
[1779809532238,43.68,76327.42,0.0,0.95257,3e-05,7.58403]
[1779809532549,43.68,76336.38,0.0,0.95284,3e-05,7.55087]
[1779809534271,43.68,76337.22,0.0,0.95286,3e-05,7.54779]
[1779809534563,43.67,76348.12,0.0,0.95319,3e-05,7.50663]
[1779809535570,43.67,76363.09,0.0,0.95363,3e-05,7.45201]
[1779809536237,43.67,76363.09,0.0,0.95363,3e-05,7.45201]
[1779809536577,43.67,76372.23,0.0,0.9539,3e-05,7.41781]
[1779809537586,43.67,76378.44,0.0,0.95408,3e-05,7.39491]
[1779809540608,43.67,76390.78,0.0,0.95444,3e-05,7.34927]
[1779809541615,43.67,76384.83,0.0,0.95427,3e-05,7.37048]
[1779809542632,43.67,76373.14,0.0,0.95394,3e-05,7.4125]
[1779809543632,43.67,76370.95,0.0,0.95388,3e-05,7.42007]
[1779809544639,43.67,76357.25,0.0,0.95349,3e-05,7.46952]
[1779809545646,43.67,76353.98,0.0,0.95339,3e-05,7.48097]
[1779809548667,43.66,76363.43,0.0,0.95368,3e-05,7.44507]
[1779809551688,43.66,76352.51,0.0,0.95339,3e-05,7.48093]
[1779809552695,43.66,76350.14,0.0,0.95332,3e-05,7.48909]
[1779809555720,43.66,76368.09,0.0,0.95386,3e-05,7.42215]
[1779809556727,43.65,76362.31,0.0,0.95369,3e-05,7.44278]
[1779809558741,43.65,76358.32,0.0,0.95358,3e-05,7.45644]
[1779809560755,43.65,76363.22,0.0,0.95373,3e-05,7.43772]
[1779809561762,43.65,76374.61,0.0,0.95406,3e-05,7.39594]
[1779809562769,43.65,76389.38,0.0,0.95449,3e-05,7.34219]
[1779809563776,43.65,76393.04,0.0,0.95459,3e-05,7.32874]
[1779809568811,43.65,76394.01,0.0,0.95463,3e-05,7.32406]
[1779809572839,43.64,76385.03,0.0,0.95438,3e-05,7.35554]
[1779809574853,43.64,76378.76,0.0,0.95421,3e-05,7.37763]
[1779809575862,43.64,76386.76,0.0,0.95444,3e-05,7.3484]
[1779809576869,43.64,76381.17,0.0,0.95428,3e-05,7.36833]
[1779809577935,43.64,76362.57,0.0,0.95375,3e-05,7.4355]
[1779809578944,43.64,76362.57,0.0,0.95375,3e-05,7.4355]
[1779809579504,43.64,76309.17,0.0,0.95218,3e-05,7.63102]
[1779809579904,43.64,76306.86,0.0,0.95212,3e-05,7.63883]
[1779809583767,43.64,76312.02,0.0,0.95228,3e-05,7.61917]
[1779809583829,43.64,76305.65,0.0,0.95209,3e-05,7.64218]
[1779809585983,43.64,76307.64,0.0,0.95216,3e-05,7.63451]
[1779809586018,43.64,76307.42,0.0,0.95215,3e-05,7.63504]
[1779809587987,43.63,76321.85,0.0,0.95258,3e-05,7.58117]
[1779809588994,43.63,76331.2,0.0,0.95286,3e-05,7.54657]
[1779809590001,43.63,76336.7,0.0,0.95303,3e-05,7.52578]
[1779809591315,43.63,76336.7,0.0,0.95303,3e-05,7.52578]
[1779809592028,43.63,76350.1,0.0,0.95343,3e-05,7.47563]
[1779809593625,43.63,76350.1,0.0,0.95343,3e-05,7.47563]
[1779809593689,43.63,76353.58,0.0,0.95354,3e-05,7.462]
[1779809594033,43.63,76363.68,0.0,0.95383,3e-05,7.42522]
[1779809595049,43.63,76357.33,0.0,0.95365,3e-05,7.44794]
[1779809597674,43.63,76361.93,0.0,0.95378,3e-05,7.43076]
[1779809597727,43.62,76353.99,0.0,0.95356,3e-05,7.45882]
[1779809601120,43.62,76338.23,0.0,0.95311,3e-05,7.51505]
[1779809602100,43.62,76328.09,0.0,0.95282,3e-05,7.55172]
[1779809603109,43.62,76328.07,0.0,0.95282,3e-05,7.55118]
[1779809608960,43.61,76331.28,0.0,0.95294,3e-05,7.53697]
[1779809609152,43.61,76328.72,0.0,0.95287,3e-05,7.54517]
[1779809613180,43.61,76342.76,0.0,0.95331,3e-05,7.48864]
[1779809614186,43.61,76344.56,0.0,0.95337,3e-05,7.48154]
[1779809615010,43.61,76344.56,0.0,0.95337,3e-05,7.48154]
[1779809615194,43.6,76346.28,0.0,0.95343,3e-05,7.47475]
[1779809617208,43.6,76364.1,0.0,0.95395,3e-05,7.40883]
[1779809618215,43.6,76355.61,0.0,0.95371,3e-05,7.43934]
[1779809620229,43.6,76354.06,0.0,0.95367,3e-05,7.44412]
[1779809624257,43.6,76359.02,0.0,0.95383,3e-05,7.42435]
[1779809628233,43.59,76359.82,0.0,0.95386,3e-05,7.42024]
[1779809628287,43.59,76379.3,0.0,0.95442,3e-05,7.3492]
[1779809629294,43.59,76381.07,0.0,0.95447,3e-05,7.34253]
[1779809632759,43.59,76380.36,0.0,0.95446,3e-05,7.34457]
[1779809632852,43.59,76381.87,0.0,0.95451,3e-05,7.33859]
[1779809635720,43.59,76379.87,0.0,0.95445,3e-05,7.34555]
[1779809635819,43.59,76380.33,0.0,0.95447,3e-05,7.34336]
[1779809637881,43.59,76381.17,0.0,0.95449,3e-05,7.34032]
[1779809637900,43.59,76381.71,0.0,0.95451,3e-05,7.33786]
[1779809638357,43.59,76365.76,0.0,0.95405,3e-05,7.39561]
[1779809640372,43.59,76369.86,0.0,0.95418,3e-05,7.38011]
[1779809641379,43.58,76361.46,0.0,0.95394,3e-05,7.41024]
[1779809643082,43.58,76362.85,0.0,0.95398,3e-05,7.40485]
[1779809643403,43.58,76375.77,0.0,0.95435,3e-05,7.35762]
[1779809645416,43.58,76379.13,0.0,0.95446,3e-05,7.3448]
[1779809646224,43.58,76379.13,0.0,0.95446,3e-05,7.3448]
[1779809646421,43.58,76380.86,0.0,0.95451,3e-05,7.33825]
[1779809650222,43.58,76380.84,0.0,0.95451,3e-05,7.33752]
[1779809650449,43.58,76381.44,0.0,0.95453,3e-05,7.3351]
[1779809653470,43.58,76387.09,0.0,0.9547,3e-05,7.31393]
[1779809654477,43.58,76397.11,0.0,0.95499,3e-05,7.27762]
[1779809656491,43.58,76402.46,0.0,0.95514,3e-05,7.25803]
[1779809659486,43.58,76399.62,0.0,0.95506,3e-05,7.26796]
[1779809659532,43.58,76399.62,0.0,0.95506,3e-05,7.26796]
[1779809659720,43.58,76399.62,0.0,0.95506,3e-05,7.26796]
[1779809659812,43.58,76399.62,0.0,0.95506,3e-05,7.26796]
[1779809659865,43.58,76399.62,0.0,0.95506,3e-05,7.26796]
[1779809659972,43.58,76399.62,0.0,0.95506,3e-05,7.26796]
[1779809659956,43.57,76399.48,0.0,0.95506,3e-05,7.26818]
[1779809662533,43.57,76376.84,0.0,0.95442,3e-05,7.34948]
[1779809663540,43.57,76388.26,0.0,0.95475,3e-05,7.30811]
[1779809664760,43.57,76388.26,0.0,0.95475,3e-05,7.30811]
[1779809664856,43.57,76357.6,0.0,0.95387,3e-05,7.41863]
[1779809665555,43.57,76351.05,0.0,0.95368,3e-05,7.4425]
[1779809666562,43.57,76348.3,0.0,0.9536,3e-05,7.45213]
[1779809667839,43.57,76348.3,0.0,0.9536,3e-05,7.45213]
[1779809667848,43.57,76352.3,0.0,0.95373,3e-05,7.43664]
[1779809668577,43.57,76359.62,0.0,0.95394,3e-05,7.40999]
[1779809669584,43.57,76361.99,0.0,0.95401,3e-05,7.40055]
[1779809671599,43.57,76370.43,0.0,0.95428,3e-05,7.36658]
[1779809673612,43.57,76378.33,0.0,0.95451,3e-05,7.33737]
[1779809675627,43.56,76369.38,0.0,0.95425,3e-05,7.36922]
[1779809676634,43.56,76359.23,0.0,0.95396,3e-05,7.40574]
[1779809677641,43.56,76361.18,0.0,0.95402,3e-05,7.39827]
[1779809679655,43.56,76367.19,0.0,0.9542,3e-05,7.37574]
[1779809681964,43.56,76370.34,0.0,0.9543,3e-05,7.36399]
[1779809681977,43.56,76370.34,0.0,0.9543,3e-05,7.36399]
[1779809682010,43.56,76370.34,0.0,0.9543,3e-05,7.36399]
[1779809682617,43.56,76371.95,0.0,0.95434,3e-05,7.35785]
[1779809682669,43.56,76371.95,0.0,0.95434,3e-05,7.35785]
[1779809682722,43.56,76371.95,0.0,0.95434,3e-05,7.35785]
[1779809682821,43.56,76371.1,0.0,0.95432,3e-05,7.36063]
[1779809685461,43.56,76371.87,0.0,0.95435,3e-05,7.35754]
[1779809685470,43.56,76371.87,0.0,0.95435,3e-05,7.35754]
[1779809687711,43.56,76386.71,0.0,0.95478,3e-05,7.30281]
[1779809688718,43.56,76377.42,0.0,0.95452,3e-05,7.33614]
[1779809689725,43.55,76355.02,0.0,0.95387,3e-05,7.41714]
[1779809690732,43.55,76349.66,0.0,0.95372,3e-05,7.43628]
[1779809694910,43.55,76350.68,0.0,0.95376,3e-05,7.43131]
[1779809694972,43.55,76350.68,0.0,0.95376,3e-05,7.43131]
[1779809694982,43.55,76350.68,0.0,0.95376,3e-05,7.43131]
[1779809695447,43.55,76349.07,0.0,0.95372,3e-05,7.43676]
[1779809695474,43.55,76349.07,0.0,0.95372,3e-05,7.43676]
[1779809695499,43.55,76349.07,0.0,0.95372,3e-05,7.43676]
[1779809695719,43.55,76349.07,0.0,0.95372,3e-05,7.43676]
[1779809695897,43.55,76349.07,0.0,0.95372,3e-05,7.43676]
[1779809695962,43.55,76348.96,0.0,0.95372,3e-05,7.43673]
[1779809700523,43.55,76348.28,0.0,0.95371,3e-05,7.4375]
[1779809700805,43.55,76333.81,0.0,0.95329,3e-05,7.48998]
[1779809701198,43.55,76333.81,0.0,0.95329,3e-05,7.48998]
[1779809701837,43.54,76302.31,0.0,0.95237,3e-05,7.60547]
[1779809702848,43.54,76273.66,0.0,0.95151,3e-05,7.71174]
[1779809703854,43.54,76268.21,0.0,0.95135,3e-05,7.73167]
[1779809704278,43.54,76268.21,0.0,0.95135,3e-05,7.73167]
[1779809704881,43.54,76272.72,0.0,0.95149,3e-05,7.71434]
[1779809705597,43.54,76272.72,0.0,0.95149,3e-05,7.71434]
[1779809705879,43.54,76288.53,0.0,0.95197,3e-05,7.65499]
[1779809706886,43.54,76291.91,0.0,0.95207,3e-05,7.64209]
[1779809707893,43.54,76287.36,0.0,0.95194,3e-05,7.65868]
[1779809708876,43.54,76287.36,0.0,0.95194,3e-05,7.65868]
[1779809708900,43.54,76278.92,0.0,0.95169,3e-05,7.68976]
[1779809709907,43.54,76266.62,0.0,0.95132,3e-05,7.73531]
[1779809710914,43.54,76276.73,0.0,0.95163,3e-05,7.69706]
[1779809711921,43.54,76279.71,0.0,0.95172,3e-05,7.68554]
[1779809713942,43.53,76336.86,0.0,0.95342,3e-05,7.47366]
[1779809714463,43.53,76336.86,0.0,0.95342,3e-05,7.47366]
[1779809714905,43.53,76336.86,0.0,0.95342,3e-05,7.47366]
[1779809714948,43.53,76332.51,0.0,0.9533,3e-05,7.48911]
[1779809716015,43.53,76332.51,0.0,0.9533,3e-05,7.48911]
[1779809716035,43.53,76331.52,0.0,0.95327,3e-05,7.49222]
[1779809716862,43.53,76331.52,0.0,0.95327,3e-05,7.49222]
[1779809718976,43.53,76343.25,0.0,0.95362,3e-05,7.44907]
[1779809719983,43.53,76344.02,0.0,0.95364,3e-05,7.44626]
[1779809723171,43.53,76343.0,0.0,0.95361,3e-05,7.45]
[1779809723179,43.53,76343.0,0.0,0.95361,3e-05,7.45]
[1779809723228,43.53,76343.0,0.0,0.95361,3e-05,7.45]
[1779809728225,43.53,76347.6,0.0,0.95374,3e-05,7.43325]
[1779809729048,43.53,76365.61,0.0,0.95426,3e-05,7.36778]
[1779809730068,43.53,76368.3,0.0,0.95434,3e-05,7.35817]
[1779809732082,43.53,76359.05,0.0,0.95409,3e-05,7.38942]
[1779809734096,43.53,76363.54,0.0,0.95421,3e-05,7.37334]
[1779809736111,43.53,76355.68,0.0,0.95398,3e-05,7.40215]
[1779809738067,43.53,76352.34,0.0,0.95389,3e-05,7.41439]
[1779809738159,43.53,76352.34,0.0,0.95389,3e-05,7.41445]
[1779809738225,43.53,76352.34,0.0,0.95389,3e-05,7.41445]
[1779809739260,43.53,76351.25,0.0,0.95386,3e-05,7.41842]
[1779809739270,43.53,76351.25,0.0,0.95386,3e-05,7.41842]
[1779809739469,43.53,76351.25,0.0,0.95386,3e-05,7.41842]
[1779809739509,43.53,76351.82,0.0,0.95387,3e-05,7.4164]
[1779809741145,43.53,76345.42,0.0,0.95368,3e-05,7.43986]
[1779809743981,43.53,76346.51,0.0,0.95372,3e-05,7.4359]
[1779809743988,43.53,76346.51,0.0,0.95372,3e-05,7.4359]
[1779809744220,43.53,76345.76,0.0,0.95369,3e-05,7.43868]
[1779809746290,43.53,76343.71,0.0,0.95363,3e-05,7.44619]
[1779809746342,43.53,76343.71,0.0,0.95363,3e-05,7.44619]
[1779809746475,43.53,76343.71,0.0,0.95363,3e-05,7.44619]
[1779809746981,43.53,76343.71,0.0,0.95363,3e-05,7.44619]
[1779809747078,43.53,76344.3,0.0,0.95365,3e-05,7.44405]
[1779809747190,43.53,76338.48,0.0,0.95348,3e-05,7.46532]
[1779809748199,43.53,76330.1,0.0,0.95324,3e-05,7.49599]
[1779809749206,43.53,76325.37,0.0,0.9531,3e-05,7.51327]
[1779809750213,43.53,76316.98,0.0,0.95285,3e-05,7.54402]
[1779809752227,43.53,76341.9,0.0,0.95359,3e-05,7.45228]
[1779809753234,43.53,76346.72,0.0,0.95373,3e-05,7.43468]
[1779809757005,43.53,76347.26,0.0,0.95374,3e-05,7.43231]
[1779809757149,43.53,76346.37,0.0,0.95373,3e-05,7.43471]
[1779809757247,43.53,76346.37,0.0,0.95373,3e-05,7.43471]
[1779809757780,43.53,76346.37,0.0,0.95373,3e-05,7.43471]
[1779809757830,43.53,76346.37,0.0,0.95373,3e-05,7.43471]
[1779809757976,43.53,76346.37,0.0,0.95373,3e-05,7.43471]
[1779809757991,43.53,76344.2,0.0,0.95367,3e-05,7.4422]
[1779809763304,43.53,76359.16,0.0,0.95411,3e-05,7.38602]
[1779809764310,43.53,76366.75,0.0,0.95433,3e-05,7.35813]
[1779809765318,43.52,76375.05,0.0,0.95457,3e-05,7.3278]
[1779809766327,43.52,76382.76,0.0,0.95479,3e-05,7.29972]
[1779809768342,43.52,76377.14,0.0,0.95464,3e-05,7.31959]
[1779809769349,43.52,76370.86,0.0,0.95446,3e-05,7.34207]
[1779809772020,43.52,76371.54,0.0,0.95448,3e-05,7.33934]
[1779809772074,43.52,76371.54,0.0,0.95448,3e-05,7.33934]
[1779809772219,43.52,76371.32,0.0,0.95448,3e-05,7.3396]
[1779809772995,43.52,76371.32,0.0,0.95448,3e-05,7.3396]
[1779809773138,43.52,76371.32,0.0,0.95448,3e-05,7.3396]
[1779809773094,43.52,76371.25,0.0,0.95448,3e-05,7.33959]
[1779809773222,43.52,76371.25,0.0,0.95448,3e-05,7.33959]
[1779809773377,43.52,76366.34,0.0,0.95434,3e-05,7.35737]
[1779809774386,43.52,76358.67,0.0,0.95412,3e-05,7.38491]
[1779809776399,43.52,76342.99,0.0,0.95366,3e-05,7.44223]
[1779809777407,43.52,76342.15,0.0,0.95364,3e-05,7.44486]
[1779809781232,43.52,76342.09,0.0,0.95364,3e-05,7.44511]
[1779809781454,43.52,76311.33,0.0,0.95274,3e-05,7.55804]
[1779809782447,43.52,76314.87,0.0,0.95285,3e-05,7.54482]
[1779809783237,43.52,76314.87,0.0,0.95285,3e-05,7.54482]
[1779809783451,43.52,76308.68,0.0,0.95266,3e-05,7.5675]
[1779809786001,43.52,76308.17,0.0,0.95265,3e-05,7.56919]
[1779809791073,43.52,76311.95,0.0,0.95277,3e-05,7.55434]
[1779809792515,43.52,76295.28,0.0,0.95229,3e-05,7.61299]
[1779809793528,43.52,76290.94,0.0,0.95216,3e-05,7.62894]
[1779809794865,43.52,76290.94,0.0,0.95216,3e-05,7.62894]
[1779809794929,43.52,76301.96,0.0,0.95249,3e-05,7.58784]
[1779809796563,43.51,76297.2,0.0,0.95235,3e-05,7.60524]
[1779809798407,43.51,76294.93,0.0,0.95229,3e-05,7.61343]
[1779809798590,43.51,76339.77,0.0,0.95361,3e-05,7.44813]
[1779809799884,43.51,76339.77,0.0,0.95361,3e-05,7.44813]
[1779809799961,43.51,76340.88,0.0,0.95364,3e-05,7.44383]
[1779809801971,43.51,76340.18,0.0,0.95362,3e-05,7.44639]
[1779809806644,43.51,76349.17,0.0,0.95389,3e-05,7.41354]
[1779809808658,43.51,76347.9,0.0,0.95385,3e-05,7.41784]
[1779809810672,43.51,76343.44,0.0,0.95373,3e-05,7.4333]
[1779809811858,43.51,76343.44,0.0,0.95373,3e-05,7.4333]
[1779809811947,43.51,76343.44,0.0,0.95373,3e-05,7.4333]
[1779809811977,43.51,76343.44,0.0,0.95373,3e-05,7.4333]
[1779809814133,43.51,76341.97,0.0,0.95369,3e-05,7.43782]
[1779809814186,43.51,76341.97,0.0,0.95369,3e-05,7.43782]
[1779809814223,43.51,76341.97,0.0,0.95369,3e-05,7.43782]
[1779809814235,43.51,76337.5,0.0,0.95357,3e-05,7.45372]
[1779809814700,43.51,76343.06,0.0,0.95373,3e-05,7.4334]
[1779809815921,43.51,76343.06,0.0,0.95373,3e-05,7.4334]
[1779809815979,43.51,76343.06,0.0,0.95373,3e-05,7.4334]
[1779809815998,43.51,76335.93,0.0,0.95353,3e-05,7.45858]
[1779809816433,43.51,76335.93,0.0,0.95353,3e-05,7.45858]
[1779809816714,43.51,76326.59,0.0,0.95326,3e-05,7.49233]
[1779809817721,43.5,76332.17,0.0,0.95342,3e-05,7.47136]
[1779809819976,43.5,76336.11,0.0,0.95354,3e-05,7.45691]
[1779809819980,43.5,76336.11,0.0,0.95354,3e-05,7.45691]
[1779809820030,43.5,76336.11,0.0,0.95354,3e-05,7.45691]
[1779809820488,43.5,76335.92,0.0,0.95353,3e-05,7.4576]
[1779809820721,43.5,76335.92,0.0,0.95353,3e-05,7.4576]
[1779809821179,43.5,76335.92,0.0,0.95353,3e-05,7.4576]
[1779809821220,43.5,76335.92,0.0,0.95353,3e-05,7.4576]
[1779809821255,43.5,76335.92,0.0,0.95353,3e-05,7.4576]
[1779809821277,43.5,76333.1,0.0,0.95346,3e-05,7.46746]
[1779809821563,43.5,76333.1,0.0,0.95346,3e-05,7.46746]
[1779809821730,43.5,76333.1,0.0,0.95346,3e-05,7.46746]
[1779809821759,43.5,76332.25,0.0,0.95343,3e-05,7.47056]
[1779809823773,43.5,76340.72,0.0,0.95368,3e-05,7.43951]
[1779809824406,43.5,76340.72,0.0,0.95368,3e-05,7.43951]
[1779809824418,43.5,76340.72,0.0,0.95368,3e-05,7.43951]
[1779809824470,43.5,76340.72,0.0,0.95368,3e-05,7.43951]
[1779809824896,43.5,76340.72,0.0,0.95368,3e-05,7.43951]
[1779809824938,43.5,76340.72,0.0,0.95368,3e-05,7.43951]
[1779809824968,43.5,76340.72,0.0,0.95368,3e-05,7.43951]
[1779809825039,43.5,76338.46,0.0,0.95361,3e-05,7.4478]
[1779809825787,43.5,76346.58,0.0,0.95385,3e-05,7.41772]
[1779809826794,43.5,76354.39,0.0,0.95408,3e-05,7.38889]
[1779809830823,43.5,76345.82,0.0,0.95384,3e-05,7.41871]
[1779809832837,43.5,76350.38,0.0,0.95398,3e-05,7.4013]
[1779809834302,43.5,76350.38,0.0,0.95398,3e-05,7.4013]
[1779809834382,43.5,76347.66,0.0,0.95391,3e-05,7.41085]
[1779809834476,43.5,76347.66,0.0,0.95391,3e-05,7.41085]
[1779809834944,43.5,76347.66,0.0,0.95391,3e-05,7.41085]
[1779809834971,43.5,76347.66,0.0,0.95391,3e-05,7.41085]
[1779809834991,43.5,76347.66,0.0,0.95391,3e-05,7.41085]
[1779809835037,43.5,76346.56,0.0,0.95387,3e-05,7.41494]
[1779809836647,43.5,76346.67,0.0,0.95388,3e-05,7.41415]
[1779809836723,43.5,76346.67,0.0,0.95388,3e-05,7.41415]
[1779809836865,43.49,76347.71,0.0,0.95391,3e-05,7.40998]
[1779809839818,43.49,76349.81,0.0,0.95398,3e-05,7.4016]
[1779809839869,43.49,76349.81,0.0,0.95398,3e-05,7.4016]
[1779809839974,43.49,76349.81,0.0,0.95398,3e-05,7.4016]
[1779809841921,43.49,76358.34,0.0,0.95423,3e-05,7.36952]
[1779809842911,43.49,76363.68,0.0,0.95439,3e-05,7.34984]
[1779809845131,43.49,76360.92,0.0,0.95431,3e-05,7.35958]
[1779809845183,43.49,76360.92,0.0,0.95431,3e-05,7.35958]
[1779809845221,43.49,76360.92,0.0,0.95431,3e-05,7.35958]
[1779809845925,43.49,76363.02,0.0,0.95437,3e-05,7.35168]
[1779809845971,43.49,76363.02,0.0,0.95437,3e-05,7.35168]
[1779809845980,43.49,76363.02,0.0,0.95437,3e-05,7.35168]
[1779809846024,43.49,76363.14,0.0,0.95438,3e-05,7.35097]
[1779809846588,43.49,76363.14,0.0,0.95438,3e-05,7.35097]
[1779809846722,43.49,76363.14,0.0,0.95438,3e-05,7.35097]
[1779809846940,43.49,76375.61,0.0,0.95474,3e-05,7.30559]
[1779809847945,43.49,76379.0,0.0,0.95484,3e-05,7.29316]
[1779809851075,43.49,76377.14,0.0,0.95479,3e-05,7.29952]
[1779809851126,43.49,76377.14,0.0,0.95479,3e-05,7.29952]
[1779809851220,43.49,76377.14,0.0,0.95479,3e-05,7.29952]
[1779809852981,43.49,76368.97,0.0,0.95457,3e-05,7.32592]
[1779809854848,43.48,76368.63,0.0,0.95456,3e-05,7.32692]
[1779809854877,43.48,76368.63,0.0,0.95456,3e-05,7.32692]
[1779809854970,43.48,76368.63,0.0,0.95456,3e-05,7.32692]
[1779809854998,43.48,76369.41,0.0,0.95459,3e-05,7.32387]
[1779809856114,43.48,76369.41,0.0,0.95459,3e-05,7.32387]
[1779809856219,43.48,76369.41,0.0,0.95459,3e-05,7.32387]
[1779809856252,43.48,76374.02,0.0,0.95472,3e-05,7.30698]
[1779809856391,43.48,76374.02,0.0,0.95472,3e-05,7.30698]
[1779809856471,43.48,76374.02,0.0,0.95472,3e-05,7.30698]
[1779809859464,43.48,76377.06,0.0,0.95481,3e-05,7.29547]
[1779809859482,43.48,76377.06,0.0,0.95481,3e-05,7.29547]
[1779809859719,43.48,76377.06,0.0,0.95481,3e-05,7.29547]
[1779809859774,43.48,76377.06,0.0,0.95481,3e-05,7.29547]
[1779809859977,43.48,76377.06,0.0,0.95481,3e-05,7.29547]
[1779809860042,43.48,76376.3,0.0,0.95479,3e-05,7.29804]
[1779809861993,43.48,76378.68,0.0,0.95486,3e-05,7.28927]
[1779809862041,43.48,76378.68,0.0,0.95486,3e-05,7.28927]
[1779809862219,43.48,76378.68,0.0,0.95486,3e-05,7.28927]
[1779809862741,43.48,76378.87,0.0,0.95487,3e-05,7.28841]
[1779809863063,43.48,76374.84,0.0,0.95475,3e-05,7.30279]
[1779809863871,43.48,76374.84,0.0,0.95475,3e-05,7.30279]
[1779809863975,43.48,76374.84,0.0,0.95475,3e-05,7.30279]
[1779809863991,43.48,76374.84,0.0,0.95475,3e-05,7.30279]
[1779809864070,43.48,76372.69,0.0,0.95469,3e-05,7.31036]
[1779809865974,43.48,76373.42,0.0,0.95472,3e-05,7.30752]
[1779809866119,43.48,76373.42,0.0,0.95472,3e-05,7.30752]
[1779809866222,43.48,76373.42,0.0,0.95472,3e-05,7.30752]
[1779809866319,43.48,76375.79,0.0,0.95479,3e-05,7.29876]
[1779809871120,43.48,76352.66,0.0,0.95413,3e-05,7.38162]
[1779809871656,43.48,76352.66,0.0,0.95413,3e-05,7.38162]
[1779809872127,43.48,76349.25,0.0,0.95403,3e-05,7.3937]
[1779809873134,43.48,76340.37,0.0,0.95378,3e-05,7.42572]
[1779809874141,43.48,76340.88,0.0,0.9538,3e-05,7.42346]
[1779809874993,43.48,76340.88,0.0,0.9538,3e-05,7.42346]
[1779809876715,43.47,76341.83,0.0,0.95383,3e-05,7.41919]
[1779809876766,43.47,76341.83,0.0,0.95383,3e-05,7.41919]
[1779809876949,43.47,76341.83,0.0,0.95383,3e-05,7.41919]
[1779809877161,43.47,76341.69,0.0,0.95383,3e-05,7.41931]
[1779809878416,43.47,76341.21,0.0,0.95382,3e-05,7.42067]
[1779809878468,43.47,76341.21,0.0,0.95382,3e-05,7.42067]
[1779809881190,43.47,76362.8,0.0,0.95445,3e-05,7.34095]
[1779809882197,43.47,76355.46,0.0,0.95424,3e-05,7.36732]
[1779809883642,43.47,76355.87,0.0,0.95426,3e-05,7.36552]
[1779809883695,43.47,76355.87,0.0,0.95426,3e-05,7.36552]
[1779809883720,43.47,76355.87,0.0,0.95426,3e-05,7.36552]
[1779809884357,43.47,76355.87,0.0,0.95426,3e-05,7.36552]
[1779809884363,43.47,76355.94,0.0,0.95426,3e-05,7.36496]
[1779809884477,43.47,76355.94,0.0,0.95426,3e-05,7.36496]
[1779809884587,43.47,76355.94,0.0,0.95426,3e-05,7.36496]
[1779809884722,43.47,76355.94,0.0,0.95426,3e-05,7.36496]
[1779809885218,43.47,76348.01,0.0,0.95403,3e-05,7.3935]
[1779809886225,43.47,76338.54,0.0,0.95376,3e-05,7.42769]
[1779809886844,43.47,76338.54,0.0,0.95376,3e-05,7.42769]
[1779809886906,43.47,76338.54,0.0,0.95376,3e-05,7.42769]
[1779809886979,43.47,76338.54,0.0,0.95376,3e-05,7.42769]
[1779809887232,43.47,76338.09,0.0,0.95375,3e-05,7.42892]
[1779809888239,43.46,76323.17,0.0,0.95332,3e-05,7.48315]
[1779809889246,43.46,76312.28,0.0,0.953,3e-05,7.52314]
[1779809890253,43.46,76312.84,0.0,0.95302,3e-05,7.52097]
[1779809892270,43.46,76325.63,0.0,0.9534,3e-05,7.47376]
[1779809893277,43.46,76334.07,0.0,0.95364,3e-05,7.44282]
[1779809894284,43.46,76335.9,0.0,0.9537,3e-05,7.43616]
[1779809894486,43.46,76335.9,0.0,0.9537,3e-05,7.43616]
[1779809894498,43.46,76335.9,0.0,0.9537,3e-05,7.43616]
[1779809894718,43.46,76335.9,0.0,0.9537,3e-05,7.43616]
[1779809896298,43.46,76355.63,0.0,0.95427,3e-05,7.36389]
[1779809897305,43.46,76348.27,0.0,0.95406,3e-05,7.39036]
[1779809898919,43.46,76348.07,0.0,0.95406,3e-05,7.39075]
[1779809899319,43.46,76342.3,0.0,0.95389,3e-05,7.41144]
[1779809899468,43.46,76342.3,0.0,0.95389,3e-05,7.41144]
[1779809900497,43.46,76341.54,0.0,0.95387,3e-05,7.41385]
[1779809900560,43.46,76341.54,0.0,0.95387,3e-05,7.41385]
[1779809900721,43.46,76341.54,0.0,0.95387,3e-05,7.41385]
[1779809901333,43.46,76341.12,0.0,0.95386,3e-05,7.415]
[1779809902340,43.46,76331.76,0.0,0.95359,3e-05,7.44883]
[1779809903347,43.46,76314.45,0.0,0.95309,3e-05,7.5125]
[1779809904365,43.46,76311.97,0.0,0.95302,3e-05,7.52109]
[1779809906369,43.46,76317.52,0.0,0.95318,3e-05,7.50048]
[1779809906752,43.46,76317.52,0.0,0.95318,3e-05,7.50048]
[1779809907727,43.46,76318.23,0.0,0.95321,3e-05,7.49735]
[1779809907730,43.46,76318.23,0.0,0.95321,3e-05,7.49735]
[1779809907971,43.46,76318.23,0.0,0.95321,3e-05,7.49735]
[1779809908383,43.46,76317.49,0.0,0.95319,3e-05,7.49956]
[1779809910399,43.45,76321.66,0.0,0.95332,3e-05,7.48321]
[1779809911548,43.45,76321.66,0.0,0.95332,3e-05,7.48321]
[1779809911625,43.45,76356.7,0.0,0.95436,3e-05,7.35217]
[1779809912411,43.45,76355.54,0.0,0.95432,3e-05,7.35611]
[1779809913418,43.45,76346.11,0.0,0.95405,3e-05,7.39013]
[1779809915158,43.45,76346.11,0.0,0.95405,3e-05,7.39013]
[1779809915248,43.45,76340.31,0.0,0.95389,3e-05,7.41057]
[1779809916622,43.45,76342.91,0.0,0.95397,3e-05,7.40108]
[1779809916673,43.45,76342.91,0.0,0.95397,3e-05,7.40108]
[1779809916718,43.45,76342.91,0.0,0.95397,3e-05,7.40108]
[1779809917138,43.45,76342.91,0.0,0.95397,3e-05,7.40108]
[1779809917230,43.45,76342.91,0.0,0.95397,3e-05,7.40108]
[1779809917324,43.45,76342.61,0.0,0.95396,3e-05,7.40147]
[1779809918453,43.45,76351.92,0.0,0.95424,3e-05,7.36724]
[1779809921173,43.45,76354.34,0.0,0.95431,3e-05,7.35815]
[1779809921186,43.45,76354.34,0.0,0.95431,3e-05,7.35815]
[1779809921225,43.45,76354.34,0.0,0.95431,3e-05,7.35815]
[1779809921254,43.45,76357.43,0.0,0.9544,3e-05,7.34639]
[1779809925502,43.44,76345.66,0.0,0.95407,3e-05,7.38813]
[1779809926930,43.44,76345.66,0.0,0.95407,3e-05,7.38813]
[1779809926941,43.44,76345.66,0.0,0.95407,3e-05,7.38813]
[1779809926971,43.44,76345.66,0.0,0.95407,3e-05,7.38813]
[1779809927074,43.44,76347.86,0.0,0.95414,3e-05,7.37948]
[1779809933080,43.44,76348.48,0.0,0.95417,3e-05,7.37598]
[1779809933154,43.44,76348.48,0.0,0.95417,3e-05,7.37598]
[1779809933229,43.44,76348.48,0.0,0.95417,3e-05,7.37598]
[1779809933331,43.44,76351.46,0.0,0.95426,3e-05,7.36456]
[1779809936579,43.44,76348.55,0.0,0.95418,3e-05,7.37427]
[1779809938450,43.44,76350.01,0.0,0.95422,3e-05,7.36866]
[1779809938479,43.44,76350.01,0.0,0.95422,3e-05,7.36866]
[1779809939382,43.44,76350.01,0.0,0.95422,3e-05,7.36866]
[1779809939424,43.43,76350.77,0.0,0.95425,3e-05,7.36532]
[1779809941054,43.43,76351.53,0.0,0.95427,3e-05,7.36256]
[1779809941145,43.43,76353.01,0.0,0.95432,3e-05,7.35663]
[1779809941614,43.43,76357.75,0.0,0.95445,3e-05,7.33942]
[1779809942762,43.43,76357.75,0.0,0.95445,3e-05,7.33942]
[1779809942941,43.43,76357.75,0.0,0.95445,3e-05,7.33942]
[1779809942975,43.43,76357.75,0.0,0.95445,3e-05,7.33942]
[1779809943073,43.43,76342.62,0.0,0.95402,3e-05,7.39386]
[1779809946657,43.43,76342.38,0.0,0.95402,3e-05,7.39409]
[1779809946745,43.43,76342.3,0.0,0.95402,3e-05,7.39404]
[1779809949684,43.43,76335.56,0.0,0.95383,3e-05,7.41808]
[1779809950589,43.43,76335.56,0.0,0.95383,3e-05,7.41808]
[1779809950635,43.43,76335.56,0.0,0.95383,3e-05,7.41808]
[1779809950668,43.43,76335.56,0.0,0.95383,3e-05,7.41808]
[1779809950690,43.43,76336.45,0.0,0.95385,3e-05,7.41491]
[1779809952101,43.43,76336.45,0.0,0.95385,3e-05,7.41491]
[1779809952207,43.43,76311.26,0.0,0.95312,3e-05,7.50743]
[1779809953714,43.43,76298.05,0.0,0.95273,3e-05,7.5561]
[1779809955687,43.43,76295.99,0.0,0.95267,3e-05,7.56364]
[1779809955728,43.43,76297.51,0.0,0.95271,3e-05,7.55786]
[1779809959769,43.43,76329.79,0.0,0.95367,3e-05,7.43847]
[1779809960936,43.43,76329.79,0.0,0.95367,3e-05,7.43847]
[1779809961018,43.43,76292.53,0.0,0.95257,3e-05,7.57553]
[1779809963118,43.43,76292.82,0.0,0.95258,3e-05,7.57446]
[1779809963142,43.43,76304.66,0.0,0.95293,3e-05,7.53031]
[1779809963817,43.43,76316.89,0.0,0.95329,3e-05,7.48527]
[1779809964610,43.43,76316.89,0.0,0.95329,3e-05,7.48527]
[1779809964816,43.43,76335.75,0.0,0.95385,3e-05,7.41606]
[1779809965823,43.43,76335.68,0.0,0.95384,3e-05,7.41627]
[1779809966830,43.43,76330.32,0.0,0.95369,3e-05,7.43594]
[1779809967869,43.43,76330.32,0.0,0.95369,3e-05,7.43594]
[1779809967950,43.43,76321.2,0.0,0.95342,3e-05,7.46947]
[1779809969215,43.43,76321.2,0.0,0.95342,3e-05,7.46947]
[1779809969265,43.43,76321.2,0.0,0.95342,3e-05,7.46947]
[1779809969473,43.43,76321.2,0.0,0.95342,3e-05,7.46947]
[1779809969373,43.43,76329.06,0.0,0.95365,3e-05,7.44065]
[1779809969853,43.43,76326.31,0.0,0.95357,3e-05,7.45072]
[1779809971868,43.43,76332.57,0.0,0.95377,3e-05,7.42522]
[1779809973098,43.43,76332.57,0.0,0.95377,3e-05,7.42522]
[1779809973199,43.43,76338.44,0.0,0.95394,3e-05,7.40385]
[1779809973882,43.43,76334.98,0.0,0.95384,3e-05,7.41648]
[1779809978917,43.43,76336.93,0.0,0.95389,3e-05,7.40983]
[1779809983953,43.43,76340.08,0.0,0.95398,3e-05,7.39867]
[1779809985000,43.43,76343.79,0.0,0.95408,3e-05,7.38523]
[1779809985973,43.43,76358.07,0.0,0.9545,3e-05,7.33343]
[1779809986979,43.43,76357.51,0.0,0.95448,3e-05,7.3349]
[1779809991007,43.42,76359.96,0.0,0.95456,3e-05,7.32502]
[1779809993507,43.42,76360.86,0.0,0.95459,3e-05,7.32132]
[1779809999065,43.42,76360.6,0.0,0.95459,3e-05,7.32094]
[1779810001079,43.42,76369.21,0.0,0.95484,3e-05,7.28935]
[1779810002086,43.42,76363.69,0.0,0.95469,3e-05,7.30914]
[1779810004101,43.42,76375.5,0.0,0.95503,3e-05,7.26608]
[1779810005109,43.42,76391.13,0.0,0.95547,3e-05,7.20975]
[1779810006116,43.42,76401.83,0.0,0.95577,3e-05,7.1714]
[1779810007124,43.42,76398.9,0.0,0.95569,3e-05,7.1819]
[1779810008131,43.42,76389.76,0.0,0.95543,3e-05,7.21466]
[1779810009138,43.42,76388.32,0.0,0.95539,3e-05,7.21978]
[1779810010394,43.42,76388.32,0.0,0.95539,3e-05,7.21978]
[1779810010540,43.42,76388.64,0.0,0.9554,3e-05,7.21857]
[1779810010717,43.42,76388.64,0.0,0.9554,3e-05,7.21857]
[1779810013173,43.42,76380.84,0.0,0.95518,3e-05,7.24644]
[1779810014177,43.42,76365.68,0.0,0.95475,3e-05,7.30103]
[1779810015184,43.42,76364.52,0.0,0.95472,3e-05,7.30503]
[1779810016191,43.42,76362.02,0.0,0.95465,3e-05,7.31388]
[1779810018205,43.42,76364.54,0.0,0.95472,3e-05,7.30432]
[1779810019212,43.42,76350.93,0.0,0.95434,3e-05,7.35347]
[1779810020219,43.42,76350.25,0.0,0.95432,3e-05,7.35566]
[1779810021226,43.41,76353.09,0.0,0.9544,3e-05,7.34506]
[1779810022241,43.41,76348.18,0.0,0.95426,3e-05,7.36263]
[1779810027276,43.41,76347.02,0.0,0.95424,3e-05,7.36539]
[1779810028302,43.41,76337.77,0.0,0.95398,3e-05,7.39879]
[1779810029298,43.41,76328.64,0.0,0.95371,3e-05,7.43225]
[1779810030305,43.41,76327.81,0.0,0.95368,3e-05,7.43533]
[1779810032152,43.41,76327.83,0.0,0.9537,3e-05,7.43266]
[1779810036348,43.41,76301.94,0.0,0.95294,3e-05,7.52801]
[1779810037355,43.41,76301.09,0.0,0.95291,3e-05,7.53103]
[1779810039375,43.41,76299.57,0.0,0.95287,3e-05,7.53652]
[1779810039427,43.41,76296.55,0.0,0.95278,3e-05,7.54755]
[1779810039635,43.41,76296.55,0.0,0.95278,3e-05,7.54755]
[1779810040381,43.41,76289.37,0.0,0.95257,3e-05,7.57397]
[1779810041135,43.41,76289.37,0.0,0.95257,3e-05,7.57397]
[1779810041236,43.41,76289.37,0.0,0.95257,3e-05,7.57397]
[1779810041388,43.41,76286.71,0.0,0.95249,3e-05,7.58364]
[1779810043378,43.41,76286.96,0.0,0.9525,3e-05,7.5825]
[1779810045418,43.41,76276.49,0.0,0.95219,3e-05,7.62077]
[1779810046423,43.41,76270.85,0.0,0.95203,3e-05,7.6415]
[1779810047431,43.41,76293.01,0.0,0.95269,3e-05,7.5589]
[1779810048438,43.41,76291.11,0.0,0.95264,3e-05,7.56577]
[1779810049445,43.41,76294.54,0.0,0.95274,3e-05,7.5529]
[1779810050452,43.41,76288.18,0.0,0.95255,3e-05,7.57629]
[1779810053473,43.4,76284.7,0.0,0.95245,3e-05,7.58863]
[1779810055487,43.4,76282.04,0.0,0.95238,3e-05,7.59808]
[1779810057500,43.4,76279.01,0.0,0.95229,3e-05,7.60889]
[1779810059515,43.4,76290.21,0.0,0.95263,3e-05,7.56686]
[1779810060357,43.4,76290.21,0.0,0.95263,3e-05,7.56686]
[1779810060576,43.4,76318.77,0.0,0.95347,3e-05,7.4614]
[1779810061536,43.4,76351.37,0.0,0.95442,3e-05,7.34238]
[1779810062090,43.4,76351.37,0.0,0.95442,3e-05,7.34238]
[1779810062543,43.4,76342.24,0.0,0.95415,3e-05,7.37579]
[1779810063048,43.4,76342.24,0.0,0.95415,3e-05,7.37579]
[1779810063550,43.4,76340.68,0.0,0.9541,3e-05,7.38162]
[1779810063730,43.4,76340.68,0.0,0.9541,3e-05,7.38162]
[1779810064348,43.4,76340.68,0.0,0.9541,3e-05,7.38162]
[1779810066571,43.4,76348.88,0.0,0.95434,3e-05,7.35218]
[1779810070601,43.4,76344.04,0.0,0.95421,3e-05,7.36871]
[1779810074630,43.4,76350.44,0.0,0.95439,3e-05,7.34595]
[1779810075637,43.4,76356.73,0.0,0.95457,3e-05,7.32343]
[1779810078658,43.4,76366.59,0.0,0.95484,3e-05,7.28877]
[1779810079665,43.41,76375.07,0.0,0.95508,3e-05,7.25857]
[1779810080672,43.41,76381.58,0.0,0.95526,3e-05,7.23559]
[1779810082685,43.41,76386.25,0.0,0.95539,3e-05,7.21968]
[1779810083693,43.41,76397.43,0.0,0.9557,3e-05,7.18001]
[1779810084710,43.41,76404.99,0.0,0.95591,3e-05,7.15347]
[1779810085874,43.41,76404.99,0.0,0.95591,3e-05,7.15347]
[1779810088734,43.41,76413.28,0.0,0.95612,3e-05,7.12595]
[1779810091785,43.42,76411.12,0.0,0.95605,3e-05,7.13475]
[1779810092762,43.42,76431.5,0.0,0.95663,3e-05,7.06094]
[1779810093770,43.42,76431.22,0.0,0.95661,3e-05,7.06259]
[1779810094777,43.42,76419.46,0.0,0.95628,3e-05,7.10494]
[1779810095784,43.42,76417.99,0.0,0.95624,3e-05,7.11075]
[1779810099812,43.43,76413.37,0.0,0.95609,3e-05,7.12947]
[1779810104848,43.43,76413.87,0.0,0.95608,3e-05,7.1304]
[1779810106531,43.43,76413.87,0.0,0.95608,3e-05,7.1304]
[1779810106582,43.43,76413.87,0.0,0.95608,3e-05,7.1304]
[1779810106569,43.44,76413.51,0.0,0.95607,3e-05,7.13276]
[1779810106720,43.44,76413.51,0.0,0.95607,3e-05,7.13276]
[1779810106862,43.44,76413.06,0.0,0.95605,3e-05,7.13436]
[1779810111046,43.44,76411.89,0.0,0.95601,3e-05,7.1401]
[1779810111081,43.44,76411.89,0.0,0.95601,3e-05,7.1401]
[1779810111225,43.44,76411.89,0.0,0.95601,3e-05,7.1401]
[1779810111898,43.44,76425.44,0.0,0.95638,3e-05,7.093]
[1779810112905,43.44,76415.7,0.0,0.9561,3e-05,7.1282]
[1779810113912,43.44,76416.94,0.0,0.95613,3e-05,7.12433]
[1779810116662,43.45,76418.07,0.0,0.95616,3e-05,7.12142]
[1779810116716,43.45,76418.07,0.0,0.95616,3e-05,7.12142]
[1779810116970,43.45,76418.07,0.0,0.95616,3e-05,7.12142]
[1779810117504,43.45,76418.07,0.0,0.95616,3e-05,7.12142]
[1779810117556,43.45,76418.07,0.0,0.95616,3e-05,7.12142]
[1779810117551,43.45,76418.06,0.0,0.95615,3e-05,7.12256]
[1779810117727,43.45,76418.06,0.0,0.95615,3e-05,7.12256]
[1779810122975,43.45,76421.71,0.0,0.95624,3e-05,7.1101]
[1779810125996,43.45,76429.85,0.0,0.95647,3e-05,7.08159]
[1779810128011,43.45,76433.95,0.0,0.95658,3e-05,7.06739]
[1779810130381,43.45,76438.42,0.0,0.9567,3e-05,7.05218]
[1779810132368,43.45,76436.24,0.0,0.95664,3e-05,7.05988]
[1779810132422,43.45,76436.24,0.0,0.95664,3e-05,7.05988]
[1779810132480,43.45,76436.24,0.0,0.95664,3e-05,7.05988]
[1779810132575,43.45,76436.29,0.0,0.95664,3e-05,7.06013]
[1779810133514,43.45,76436.29,0.0,0.95664,3e-05,7.06013]
[1779810133565,43.45,76436.29,0.0,0.95664,3e-05,7.06013]
[1779810133720,43.45,76436.27,0.0,0.95663,3e-05,7.0604]
[1779810137097,43.46,76444.31,0.0,0.95685,3e-05,7.03264]
[1779810138082,43.46,76456.84,0.0,0.95719,3e-05,6.98878]
[1779810139089,43.46,76450.56,0.0,0.95702,3e-05,7.0111]
[1779810140104,43.46,76453.49,0.0,0.9571,3e-05,7.00112]
[1779810141110,43.46,76463.42,0.0,0.95736,3e-05,6.96657]
[1779810143125,43.46,76462.36,0.0,0.95733,3e-05,6.9713]
[1779810147271,43.46,76461.98,0.0,0.95731,3e-05,6.97371]
[1779810147357,43.46,76461.98,0.0,0.95731,3e-05,6.97371]
[1779810147470,43.46,76461.98,0.0,0.95731,3e-05,6.97371]
[1779810147571,43.46,76463.72,0.0,0.95735,3e-05,6.96796]
[1779810149174,43.46,76448.17,0.0,0.95692,3e-05,7.02328]
[1779810150180,43.47,76452.94,0.0,0.95705,3e-05,7.00677]
[1779810153703,43.47,76452.14,0.0,0.95704,3e-05,7.0079]
[1779810153723,43.47,76452.14,0.0,0.95704,3e-05,7.0079]
[1779810153752,43.47,76452.14,0.0,0.95704,3e-05,7.0079]
[1779810154332,43.47,76452.14,0.0,0.95704,3e-05,7.0079]
[1779810154469,43.47,76452.14,0.0,0.95704,3e-05,7.0079]
[1779810154505,43.47,76452.25,0.0,0.95704,3e-05,7.0078]
[1779810155216,43.47,76445.48,0.0,0.95685,3e-05,7.03192]
[1779810157230,43.47,76437.88,0.0,0.95664,3e-05,7.05923]
[1779810158423,43.47,76437.88,0.0,0.95664,3e-05,7.05923]
[1779810158470,43.47,76437.88,0.0,0.95664,3e-05,7.05923]
[1779810159244,43.47,76447.73,0.0,0.95691,3e-05,7.02492]
[1779810160252,43.47,76437.52,0.0,0.95663,3e-05,7.06093]
[1779810161258,43.47,76426.46,0.0,0.95632,3e-05,7.10054]
[1779810162265,43.47,76427.12,0.0,0.95633,3e-05,7.09834]
[1779810164918,43.47,76425.45,0.0,0.95628,3e-05,7.10453]
[1779810164927,43.47,76425.45,0.0,0.95628,3e-05,7.10453]
[1779810164969,43.47,76425.45,0.0,0.95628,3e-05,7.10453]
[1779810165510,43.47,76425.45,0.0,0.95628,3e-05,7.10453]
[1779810165570,43.47,76425.45,0.0,0.95628,3e-05,7.10453]
[1779810165572,43.47,76425.77,0.0,0.95629,3e-05,7.10352]
[1779810165719,43.47,76425.77,0.0,0.95629,3e-05,7.10352]
[1779810170322,43.47,76442.62,0.0,0.95675,3e-05,7.04446]
[1779810172336,43.47,76434.05,0.0,0.95652,3e-05,7.07511]
[1779810173514,43.48,76434.87,0.0,0.95653,3e-05,7.0726]
[1779810174360,43.48,76434.87,0.0,0.95653,3e-05,7.0726]
[1779810174410,43.48,76434.87,0.0,0.95653,3e-05,7.0726]
[1779810174471,43.48,76434.87,0.0,0.95653,3e-05,7.0726]
[1779810174529,43.48,76433.64,0.0,0.9565,3e-05,7.07713]
[1779810175195,43.48,76433.64,0.0,0.9565,3e-05,7.07713]
[1779810175222,43.48,76433.64,0.0,0.9565,3e-05,7.07713]
[1779810175243,43.48,76433.64,0.0,0.9565,3e-05,7.07713]
[1779810178229,43.48,76433.96,0.0,0.9565,3e-05,7.07653]
[1779810178472,43.48,76433.96,0.0,0.9565,3e-05,7.07653]
[1779810178538,43.48,76438.45,0.0,0.95663,3e-05,7.06083]
[1779810179474,43.48,76438.45,0.0,0.95663,3e-05,7.06083]
[1779810179573,43.48,76440.2,0.0,0.95667,3e-05,7.05485]
[1779810181413,43.48,76459.1,0.0,0.95719,3e-05,6.98876]
[1779810182420,43.48,76459.84,0.0,0.95721,3e-05,6.98649]
[1779810183430,43.48,76464.53,0.0,0.95733,3e-05,6.97037]
[1779810187231,43.48,76462.82,0.0,0.95728,3e-05,6.9774]
[1779810187283,43.48,76462.82,0.0,0.95728,3e-05,6.9774]
[1779810187469,43.48,76462.82,0.0,0.95728,3e-05,6.9774]
[1779810187514,43.48,76465.48,0.0,0.95735,3e-05,6.96842]
[1779810188482,43.48,76465.48,0.0,0.95735,3e-05,6.96842]
[1779810188527,43.48,76465.48,0.0,0.95735,3e-05,6.96842]
[1779810188721,43.48,76465.48,0.0,0.95735,3e-05,6.96842]
[1779810190479,43.49,76460.67,0.0,0.95721,3e-05,6.98631]
[1779810191486,43.49,76464.85,0.0,0.95732,3e-05,6.97199]
[1779810193500,43.49,76479.76,0.0,0.95772,3e-05,6.9206]
[1779810194507,43.49,76473.46,0.0,0.95754,3e-05,6.94301]
[1779810195954,43.49,76474.24,0.0,0.95756,3e-05,6.94068]
[1779810195971,43.49,76474.24,0.0,0.95756,3e-05,6.94068]
[1779810196048,43.49,76474.24,0.0,0.95756,3e-05,6.94068]
[1779810196597,43.49,76474.24,0.0,0.95756,3e-05,6.94068]
[1779810196649,43.49,76474.24,0.0,0.95756,3e-05,6.94068]
[1779810196717,43.49,76474.24,0.0,0.95756,3e-05,6.94068]
[1779810196701,43.49,76473.76,0.0,0.95755,3e-05,6.94275]
[1779810197049,43.49,76473.76,0.0,0.95755,3e-05,6.94275]
[1779810197220,43.49,76473.76,0.0,0.95755,3e-05,6.94275]
[1779810197528,43.49,76473.88,0.0,0.95755,3e-05,6.94273]
[1779810198535,43.49,76478.24,0.0,0.95766,3e-05,6.92791]
[1779810200551,43.49,76491.09,0.0,0.958,3e-05,6.88403]
[1779810201558,43.49,76491.57,0.0,0.95801,3e-05,6.88285]
[1779810202566,43.5,76497.69,0.0,0.95817,3e-05,6.86213]
[1779810205588,43.5,76502.34,0.0,0.95828,3e-05,6.84763]
[1779810206594,43.5,76506.68,0.0,0.9584,3e-05,6.83319]
[1779810209615,43.5,76495.37,0.0,0.95808,3e-05,6.87405]
[1779810210623,43.51,76489.59,0.0,0.95792,3e-05,6.89461]
[1779810213665,43.51,76486.37,0.0,0.95784,3e-05,6.90419]
[1779810213696,43.51,76486.37,0.0,0.95784,3e-05,6.90419]
[1779810213720,43.51,76486.37,0.0,0.95784,3e-05,6.90419]
[1779810213760,43.51,76485.49,0.0,0.95781,3e-05,6.90771]
[1779810215042,43.51,76485.98,0.0,0.95782,3e-05,6.90645]
[1779810215075,43.51,76485.98,0.0,0.95782,3e-05,6.90645]
[1779810215222,43.51,76485.98,0.0,0.95782,3e-05,6.90645]
[1779810219289,43.51,76486.68,0.0,0.95783,3e-05,6.90575]
[1779810219337,43.51,76486.68,0.0,0.95783,3e-05,6.90575]
[1779810219471,43.51,76486.68,0.0,0.95783,3e-05,6.90575]
[1779810219687,43.51,76490.37,0.0,0.95793,3e-05,6.89338]
[1779810220043,43.51,76490.37,0.0,0.95793,3e-05,6.89338]
[1779810220086,43.51,76490.37,0.0,0.95793,3e-05,6.89338]
[1779810220221,43.51,76490.37,0.0,0.95793,3e-05,6.89338]
[1779810223407,43.52,76496.22,0.0,0.95807,3e-05,6.87453]
[1779810225740,43.53,76491.19,0.0,0.95789,3e-05,6.89813]
[1779810226746,43.53,76472.81,0.0,0.95739,3e-05,6.96263]
[1779810227753,43.53,76473.86,0.0,0.95742,3e-05,6.95931]
[1779810228628,43.53,76473.86,0.0,0.95742,3e-05,6.95931]
[1779810228674,43.53,76473.86,0.0,0.95742,3e-05,6.95931]
[1779810228760,43.53,76474.71,0.0,0.95744,3e-05,6.9567]
[1779810229308,43.53,76474.71,0.0,0.95744,3e-05,6.9567]
[1779810229350,43.53,76474.71,0.0,0.95744,3e-05,6.9567]
[1779810229835,43.53,76474.63,0.0,0.95743,3e-05,6.95734]
[1779810230774,43.53,76484.1,0.0,0.95769,3e-05,6.92467]
[1779810231781,43.54,76487.95,0.0,0.95779,3e-05,6.91168]
[1779810232092,43.54,76487.95,0.0,0.95779,3e-05,6.91168]
[1779810232144,43.54,76487.95,0.0,0.95779,3e-05,6.91168]
[1779810232218,43.54,76487.95,0.0,0.95779,3e-05,6.91168]
[1779810234802,43.54,76494.49,0.0,0.95795,3e-05,6.89026]
[1779810235225,43.54,76494.49,0.0,0.95795,3e-05,6.89026]
[1779810235237,43.54,76494.49,0.0,0.95795,3e-05,6.89026]
[1779810235468,43.54,76494.49,0.0,0.95795,3e-05,6.89026]
[1779810235538,43.54,76494.49,0.0,0.95795,3e-05,6.89072]
[1779810237824,43.54,76502.29,0.0,0.95815,3e-05,6.86464]
[1779810240085,43.54,76501.3,0.0,0.95812,3e-05,6.86857]
[1779810240138,43.54,76501.3,0.0,0.95812,3e-05,6.86857]
[1779810240221,43.54,76501.3,0.0,0.95812,3e-05,6.86857]
[1779810240727,43.54,76501.3,0.0,0.95812,3e-05,6.86857]
[1779810240730,43.54,76501.3,0.0,0.95812,3e-05,6.86857]
[1779810240733,43.54,76500.83,0.0,0.9581,3e-05,6.8712]
[1779810240969,43.54,76500.83,0.0,0.9581,3e-05,6.8712]
[1779810242859,43.55,76490.18,0.0,0.95781,3e-05,6.90914]
[1779810243889,43.55,76490.18,0.0,0.95781,3e-05,6.90914]
[1779810243941,43.55,76490.18,0.0,0.95781,3e-05,6.90914]
[1779810243969,43.55,76490.18,0.0,0.95781,3e-05,6.90914]
[1779810244118,43.55,76489.21,0.0,0.95778,3e-05,6.91294]
[1779810244873,43.55,76496.4,0.0,0.95797,3e-05,6.8884]
[1779810245967,43.55,76496.4,0.0,0.95797,3e-05,6.8884]
[1779810245974,43.55,76496.4,0.0,0.95797,3e-05,6.8884]
[1779810246219,43.55,76496.4,0.0,0.95797,3e-05,6.8884]
[1779810248568,43.55,76497.59,0.0,0.95799,3e-05,6.88522]
[1779810248643,43.55,76497.59,0.0,0.95799,3e-05,6.88522]
[1779810248719,43.55,76497.59,0.0,0.95799,3e-05,6.88522]
[1779810248720,43.55,76499.03,0.0,0.95802,3e-05,6.88118]
[1779810249572,43.55,76499.03,0.0,0.95802,3e-05,6.88118]
[1779810249624,43.55,76499.03,0.0,0.95802,3e-05,6.88118]
[1779810249721,43.55,76499.03,0.0,0.95802,3e-05,6.88118]
[1779810249773,43.55,76499.03,0.0,0.95802,3e-05,6.88118]
[1779810249745,43.55,76495.55,0.0,0.95793,3e-05,6.8937]
[1779810249974,43.55,76495.55,0.0,0.95793,3e-05,6.8937]
[1779810255950,43.56,76495.86,0.0,0.95791,3e-05,6.89538]
[1779810257572,43.56,76495.86,0.0,0.95791,3e-05,6.89538]
[1779810257623,43.56,76495.86,0.0,0.95791,3e-05,6.89538]
[1779810257720,43.56,76495.86,0.0,0.95791,3e-05,6.89538]
[1779810257796,43.56,76496.96,0.0,0.95794,3e-05,6.89248]
[1779810258461,43.56,76496.96,0.0,0.95794,3e-05,6.89248]
[1779810258474,43.56,76496.96,0.0,0.95794,3e-05,6.89248]
[1779810258510,43.56,76496.96,0.0,0.95794,3e-05,6.89248]
[1779810260437,43.56,76497.43,0.0,0.95795,3e-05,6.89131]
[1779810260469,43.56,76497.43,0.0,0.95795,3e-05,6.89131]
[1779810261653,43.56,76496.94,0.0,0.95793,3e-05,6.89393]
[1779810261690,43.56,76496.94,0.0,0.95793,3e-05,6.89393]
[1779810261720,43.56,76496.94,0.0,0.95793,3e-05,6.89393]
[1779810261791,43.57,76492.17,0.0,0.95779,3e-05,6.91093]
[1779810261992,43.57,76487.65,0.0,0.95767,3e-05,6.92664]
[1779810263157,43.57,76487.65,0.0,0.95767,3e-05,6.92664]
[1779810263210,43.57,76487.65,0.0,0.95767,3e-05,6.92664]
[1779810263224,43.57,76487.65,0.0,0.95767,3e-05,6.92664]
[1779810263258,43.57,76477.69,0.0,0.9574,3e-05,6.96211]
[1779810266021,43.57,76474.18,0.0,0.9573,3e-05,6.97505]
[1779810267384,43.57,76474.18,0.0,0.9573,3e-05,6.97505]
[1779810267436,43.57,76474.18,0.0,0.9573,3e-05,6.97505]
[1779810267469,43.57,76474.18,0.0,0.9573,3e-05,6.97505]
[1779810267542,43.57,76471.07,0.0,0.95721,3e-05,6.98655]
[1779810268020,43.57,76471.07,0.0,0.95721,3e-05,6.98655]
[1779810268024,43.57,76471.07,0.0,0.95721,3e-05,6.98655]
[1779810268221,43.57,76471.07,0.0,0.95721,3e-05,6.98655]
[1779810269041,43.57,76467.48,0.0,0.95711,3e-05,6.99942]
[1779810271056,43.57,76459.89,0.0,0.95691,3e-05,7.02404]
[1779810273070,43.57,76455.84,0.0,0.9568,3e-05,7.03874]
[1779810274077,43.57,76455.84,0.0,0.9568,3e-05,7.03874]
[1779810274129,43.57,76455.84,0.0,0.9568,3e-05,7.03874]
[1779810274219,43.57,76455.84,0.0,0.9568,3e-05,7.03874]
[1779810274298,43.57,76455.1,0.0,0.95677,3e-05,7.04176]
[1779810275476,43.57,76455.1,0.0,0.95677,3e-05,7.04176]
[1779810275498,43.57,76455.1,0.0,0.95677,3e-05,7.04176]
[1779810275724,43.57,76455.1,0.0,0.95677,3e-05,7.04176]
[1779810281126,43.58,76451.6,0.0,0.95667,3e-05,7.05527]
[1779810282133,43.58,76441.98,0.0,0.9564,3e-05,7.08941]
[1779810282915,43.58,76441.98,0.0,0.9564,3e-05,7.08941]
[1779810282934,43.58,76441.98,0.0,0.9564,3e-05,7.08941]
[1779810282968,43.58,76441.98,0.0,0.9564,3e-05,7.08941]
[1779810283140,43.58,76440.94,0.0,0.95637,3e-05,7.09327]
[1779810284478,43.58,76440.94,0.0,0.95637,3e-05,7.09327]
[1779810284515,43.58,76440.94,0.0,0.95637,3e-05,7.09327]
[1779810284721,43.58,76440.94,0.0,0.95637,3e-05,7.09327]
[1779810284822,43.58,76440.75,0.0,0.95636,3e-05,7.09419]
[1779810286417,43.58,76441.54,0.0,0.95639,3e-05,7.09139]
[1779810286754,43.58,76446.59,0.0,0.95652,3e-05,7.0738]
[1779810292205,43.58,76436.33,0.0,0.95623,3e-05,7.11081]
[1779810293872,43.58,76435.06,0.0,0.9562,3e-05,7.11546]
[1779810293973,43.58,76435.06,0.0,0.9562,3e-05,7.11546]
[1779810294025,43.58,76435.06,0.0,0.9562,3e-05,7.11546]
[1779810294449,43.58,76435.06,0.0,0.9562,3e-05,7.11546]
[1779810294483,43.58,76435.06,0.0,0.9562,3e-05,7.11546]
[1779810294524,43.58,76434.97,0.0,0.95619,3e-05,7.11594]
[1779810295224,43.58,76438.07,0.0,0.95628,3e-05,7.10497]
[1779810296231,43.58,76441.0,0.0,0.95636,3e-05,7.09468]
[1779810301574,43.58,76438.98,0.0,0.9563,3e-05,7.10226]
[1779810301675,43.58,76435.29,0.0,0.9562,3e-05,7.11553]
[1779810302451,43.58,76435.29,0.0,0.9562,3e-05,7.11553]
[1779810302470,43.58,76435.29,0.0,0.9562,3e-05,7.11553]
[1779810302483,43.58,76435.29,0.0,0.9562,3e-05,7.11553]
[1779810302718,43.58,76435.29,0.0,0.9562,3e-05,7.11553]
[1779810303286,43.58,76427.48,0.0,0.95598,3e-05,7.14332]
[1779810304291,43.58,76431.76,0.0,0.9561,3e-05,7.12822]
[1779810305310,43.58,76411.14,0.0,0.95552,3e-05,7.20163]
[1779810306317,43.58,76406.75,0.0,0.9554,3e-05,7.21738]
[1779810307324,43.58,76399.08,0.0,0.95518,3e-05,7.24478]
[1779810308331,43.58,76399.64,0.0,0.9552,3e-05,7.24255]
[1779810309286,43.58,76399.64,0.0,0.9552,3e-05,7.24255]
[1779810309314,43.58,76399.64,0.0,0.9552,3e-05,7.24255]
[1779810309467,43.58,76399.64,0.0,0.9552,3e-05,7.24255]
[1779810309527,43.58,76399.66,0.0,0.9552,3e-05,7.24236]
[1779810310043,43.58,76399.66,0.0,0.9552,3e-05,7.24236]
[1779810310214,43.58,76399.66,0.0,0.9552,3e-05,7.24236]
[1779810310473,43.58,76399.66,0.0,0.9552,3e-05,7.24236]
[1779810313366,43.58,76403.14,0.0,0.9553,3e-05,7.22936]
[1779810316839,43.58,76405.2,0.0,0.95536,3e-05,7.22179]
[1779810316855,43.58,76405.2,0.0,0.95536,3e-05,7.22179]
[1779810316968,43.58,76404.99,0.0,0.95536,3e-05,7.22245]
[1779810317627,43.58,76397.55,0.0,0.95515,3e-05,7.24901]
[1779810318401,43.58,76395.19,0.0,0.95508,3e-05,7.25734]
[1779810319408,43.58,76399.41,0.0,0.9552,3e-05,7.24206]
[1779810320496,43.58,76399.41,0.0,0.9552,3e-05,7.24206]
[1779810320510,43.58,76399.41,0.0,0.9552,3e-05,7.24206]
[1779810320720,43.58,76399.41,0.0,0.9552,3e-05,7.24206]
[1779810320740,43.58,76397.1,0.0,0.95514,3e-05,7.25022]
[1779810324443,43.58,76399.73,0.0,0.95522,3e-05,7.24027]
[1779810326760,43.58,76399.41,0.0,0.95521,3e-05,7.2413]
[1779810326985,43.58,76400.37,0.0,0.95524,3e-05,7.23774]
[1779810327020,43.58,76400.37,0.0,0.95524,3e-05,7.23774]
[1779810327464,43.58,76409.08,0.0,0.95548,3e-05,7.20647]
[1779810328471,43.58,76409.16,0.0,0.95549,3e-05,7.20613]
[1779810329971,43.58,76409.25,0.0,0.95549,3e-05,7.20575]
[1779810331492,43.58,76413.12,0.0,0.95561,3e-05,7.18923]
[1779810332499,43.58,76407.87,0.0,0.95547,3e-05,7.20794]
[1779810333248,43.58,76407.87,0.0,0.95547,3e-05,7.20794]
[1779810333293,43.58,76407.87,0.0,0.95547,3e-05,7.20794]
[1779810333471,43.58,76407.87,0.0,0.95547,3e-05,7.20794]
[1779810333506,43.58,76402.03,0.0,0.9553,3e-05,7.22877]
[1779810337534,43.58,76405.2,0.0,0.95539,3e-05,7.21705]
[1779810338505,43.58,76405.2,0.0,0.95539,3e-05,7.21705]
[1779810338557,43.58,76405.2,0.0,0.95539,3e-05,7.21705]
[1779810339975,43.58,76401.93,0.0,0.9553,3e-05,7.2286]
[1779810345590,43.57,76401.07,0.0,0.95528,3e-05,7.23112]
[1779810349618,43.57,76398.08,0.0,0.9552,3e-05,7.24145]
[1779810350625,43.57,76386.28,0.0,0.95487,3e-05,7.28372]
[1779810351632,43.57,76385.52,0.0,0.95485,3e-05,7.28627]
[1779810355660,43.57,76378.43,0.0,0.95465,3e-05,7.31107]
[1779810357674,43.57,76380.77,0.0,0.95472,3e-05,7.30218]
[1779810358681,43.57,76378.59,0.0,0.95466,3e-05,7.30982]
[1779810359041,43.57,76378.59,0.0,0.95466,3e-05,7.30982]
[1779810359894,43.57,76371.44,0.0,0.95446,3e-05,7.33542]
[1779810360695,43.57,76368.86,0.0,0.95439,3e-05,7.34449]
[1779810362723,43.57,76350.33,0.0,0.95385,3e-05,7.41146]
[1779810363735,43.57,76335.89,0.0,0.95344,3e-05,7.46386]
[1779810364741,43.57,76320.69,0.0,0.95299,3e-05,7.51919]
[1779810365750,43.57,76319.62,0.0,0.95297,3e-05,7.52264]
[1779810366768,43.57,76319.23,0.0,0.95296,3e-05,7.52396]
[1779810371795,43.56,76318.36,0.0,0.95294,3e-05,7.52603]
[1779810372802,43.56,76311.4,0.0,0.95273,3e-05,7.55165]
[1779810374816,43.56,76312.44,0.0,0.95277,3e-05,7.54737]
[1779810375823,43.56,76314.77,0.0,0.95284,3e-05,7.53864]
[1779810376831,43.56,76319.53,0.0,0.95298,3e-05,7.52113]
[1779810377838,43.56,76327.2,0.0,0.95321,3e-05,7.49273]
[1779810378845,43.56,76336.77,0.0,0.95349,3e-05,7.45763]
[1779810379177,43.56,76336.77,0.0,0.95349,3e-05,7.45763]
[1779810379223,43.56,76336.77,0.0,0.95349,3e-05,7.45763]
[1779810379557,43.56,76336.77,0.0,0.95349,3e-05,7.45763]
[1779810379852,43.56,76338.62,0.0,0.95354,3e-05,7.45042]
[1779810382873,43.56,76332.73,0.0,0.95338,3e-05,7.47063]
[1779810387908,43.56,76332.36,0.0,0.95337,3e-05,7.47187]
[1779810390929,43.56,76337.05,0.0,0.95351,3e-05,7.45465]
[1779810391936,43.56,76340.41,0.0,0.95362,3e-05,7.43975]
[1779810393950,43.56,76344.32,0.0,0.95373,3e-05,7.42556]
[1779810396975,43.56,76364.7,0.0,0.95432,3e-05,7.35163]
[1779810397983,43.56,76371.34,0.0,0.95452,3e-05,7.32695]
[1779810398997,43.56,76382.89,0.0,0.95485,3e-05,7.28506]
[1779810399997,43.56,76389.6,0.0,0.95504,3e-05,7.26077]
[1779810401004,43.55,76396.08,0.0,0.95523,3e-05,7.23739]
[1779810402011,43.55,76399.01,0.0,0.95531,3e-05,7.22682]
[1779810403018,43.55,76405.12,0.0,0.95548,3e-05,7.2049]
[1779810405032,43.55,76409.71,0.0,0.95561,3e-05,7.18846]
[1779810406039,43.55,76406.98,0.0,0.95553,3e-05,7.19821]
[1779810407046,43.55,76404.01,0.0,0.95545,3e-05,7.20881]
[1779810411074,43.55,76409.74,0.0,0.95561,3e-05,7.18821]
[1779810412081,43.55,76413.64,0.0,0.95572,3e-05,7.1743]
[1779810414095,43.55,76411.15,0.0,0.95565,3e-05,7.18323]
[1779810416109,43.55,76406.48,0.0,0.95552,3e-05,7.19992]
[1779810418123,43.55,76399.3,0.0,0.95532,3e-05,7.22556]
[1779810420143,43.55,76376.04,0.0,0.95466,3e-05,7.30904]
[1779810421150,43.55,76374.7,0.0,0.95462,3e-05,7.31367]
[1779810423647,43.55,76374.04,0.0,0.95461,3e-05,7.31584]
[1779810423697,43.55,76374.04,0.0,0.95461,3e-05,7.31584]
[1779810423758,43.55,76367.2,0.0,0.95441,3e-05,7.34034]
[1779810426847,43.55,76367.92,0.0,0.95444,3e-05,7.33722]
[1779810426895,43.55,76367.92,0.0,0.95444,3e-05,7.33722]
[1779810429214,43.55,76383.84,0.0,0.9549,3e-05,7.27875]
[1779810430221,43.55,76381.51,0.0,0.95483,3e-05,7.28698]
[1779810432929,43.55,76383.73,0.0,0.9549,3e-05,7.27881]
[1779810432969,43.55,76383.73,0.0,0.9549,3e-05,7.27881]
[1779810433236,43.55,76383.68,0.0,0.9549,3e-05,7.27882]
[1779810433292,43.55,76383.68,0.0,0.9549,3e-05,7.27882]
[1779810433394,43.55,76385.03,0.0,0.95494,3e-05,7.2738]
[1779810439285,43.55,76376.95,0.0,0.95472,3e-05,7.30193]
[1779810441005,43.55,76376.95,0.0,0.95472,3e-05,7.30193]
[1779810441057,43.55,76378.8,0.0,0.95477,3e-05,7.29505]
[1779810441355,43.55,76378.8,0.0,0.95477,3e-05,7.29505]
[1779810441406,43.55,76378.8,0.0,0.95477,3e-05,7.29505]
[1779810441456,43.54,76378.74,0.0,0.95477,3e-05,7.29507]
[1779810445327,43.54,76370.26,0.0,0.95453,3e-05,7.32493]
[1779810446584,43.54,76370.26,0.0,0.95453,3e-05,7.32493]
[1779810446664,43.54,76370.26,0.0,0.95453,3e-05,7.32493]
[1779810446853,43.54,76370.26,0.0,0.95453,3e-05,7.32493]
[1779810446900,43.54,76370.26,0.0,0.95453,3e-05,7.32493]
[1779810446952,43.54,76370.26,0.0,0.95454,3e-05,7.32444]
[1779810447547,43.54,76370.26,0.0,0.95454,3e-05,7.32444]
[1779810447748,43.54,76371.1,0.0,0.95456,3e-05,7.32141]
[1779810453533,43.54,76371.52,0.0,0.9546,3e-05,7.3161]
[1779810453758,43.54,76371.52,0.0,0.9546,3e-05,7.3161]
[1779810456404,43.54,76361.9,0.0,0.95433,3e-05,7.34999]
[1779810458026,43.54,76361.9,0.0,0.95433,3e-05,7.34999]
[1779810457411,43.54,76362.88,0.0,0.95436,3e-05,7.34615]
[1779810458072,43.54,76362.88,0.0,0.95436,3e-05,7.34615]
[1779810458077,43.54,76362.88,0.0,0.95436,3e-05,7.34615]
[1779810458366,43.54,76362.88,0.0,0.95436,3e-05,7.34615]
[1779810458418,43.54,76362.67,0.0,0.95435,3e-05,7.34663]
[1779810463373,43.53,76360.0,0.0,0.95429,3e-05,7.35488]
[1779810463426,43.53,76360.0,0.0,0.95429,3e-05,7.35488]
[1779810463427,43.53,76360.0,0.0,0.95429,3e-05,7.35488]
[1779810463571,43.53,76360.0,0.0,0.95429,3e-05,7.35488]
[1779810463711,43.53,76360.77,0.0,0.95431,3e-05,7.35209]
[1779810465096,43.53,76360.39,0.0,0.9543,3e-05,7.35318]
[1779810465467,43.53,76360.6,0.0,0.95431,3e-05,7.35213]
[1779810467481,43.53,76367.04,0.0,0.9545,3e-05,7.32823]
[1779810468137,43.53,76367.04,0.0,0.9545,3e-05,7.32823]
[1779810468187,43.53,76367.04,0.0,0.9545,3e-05,7.32823]
[1779810470939,43.53,76365.2,0.0,0.95445,3e-05,7.33439]
[1779810471022,43.53,76365.2,0.0,0.95445,3e-05,7.33439]
[1779810471037,43.53,76366.07,0.0,0.95448,3e-05,7.33073]
[1779810472104,43.53,76368.02,0.0,0.95454,3e-05,7.32368]
[1779810472329,43.53,76368.02,0.0,0.95454,3e-05,7.32368]
[1779810472516,43.53,76359.95,0.0,0.95431,3e-05,7.35266]
[1779810477023,43.53,76360.51,0.0,0.95433,3e-05,7.34978]
[1779810477028,43.53,76360.51,0.0,0.95433,3e-05,7.34978]
[1779810477135,43.53,76361.48,0.0,0.95436,3e-05,7.3457]
[1779810477551,43.53,76364.38,0.0,0.95444,3e-05,7.3352]
[1779810481653,43.52,76366.78,0.0,0.95452,3e-05,7.32576]
[1779810481676,43.52,76366.78,0.0,0.95452,3e-05,7.32576]
[1779810481819,43.52,76366.78,0.0,0.95452,3e-05,7.32576]
[1779810481831,43.52,76367.02,0.0,0.95453,3e-05,7.32464]
[1779810482359,43.52,76367.02,0.0,0.95453,3e-05,7.32464]
[1779810482586,43.52,76336.2,0.0,0.95364,3e-05,7.43643]
[1779810483594,43.52,76339.66,0.0,0.95374,3e-05,7.42382]
[1779810484605,43.52,76354.32,0.0,0.95416,3e-05,7.3705]
[1779810485612,43.52,76359.53,0.0,0.95431,3e-05,7.35173]
[1779810486754,43.52,76359.53,0.0,0.95431,3e-05,7.35173]
[1779810486801,43.52,76359.53,0.0,0.95431,3e-05,7.35173]
[1779810488633,43.52,76347.88,0.0,0.95397,3e-05,7.39455]
[1779810489652,43.52,76347.88,0.0,0.95397,3e-05,7.39455]
[1779810489842,43.52,76347.88,0.0,0.95397,3e-05,7.39455]
[1779810489914,43.52,76347.91,0.0,0.95397,3e-05,7.39454]
[1779810492030,43.52,76347.98,0.0,0.95397,3e-05,7.39438]
[1779810492040,43.52,76347.98,0.0,0.95397,3e-05,7.39438]
[1779810497191,43.53,76346.72,0.0,0.95393,3e-05,7.39953]
[1779810497244,43.53,76346.72,0.0,0.95393,3e-05,7.39953]
[1779810499048,43.53,76348.27,0.0,0.95398,3e-05,7.39398]
[1779810499090,43.53,76348.27,0.0,0.95398,3e-05,7.39398]
[1779810499712,43.53,76350.91,0.0,0.95405,3e-05,7.38458]
[1779810504747,43.53,76348.18,0.0,0.95397,3e-05,7.39508]
[1779810505639,43.53,76348.18,0.0,0.95397,3e-05,7.39508]
[1779810505774,43.53,76348.18,0.0,0.95397,3e-05,7.39508]
[1779810505855,43.53,76348.18,0.0,0.95397,3e-05,7.39508]
[1779810506029,43.53,76348.18,0.0,0.95397,3e-05,7.39508]
[1779810506068,43.53,76348.75,0.0,0.95398,3e-05,7.3932]
[1779810509988,43.53,76350.67,0.0,0.95404,3e-05,7.38641]
[1779810509994,43.53,76350.67,0.0,0.95404,3e-05,7.38641]
[1779810510017,43.53,76356.5,0.0,0.9542,3e-05,7.36549]
[1779810511796,43.53,76364.35,0.0,0.95444,3e-05,7.33456]
[1779810512802,43.53,76368.52,0.0,0.95456,3e-05,7.31966]
[1779810513368,43.53,76368.52,0.0,0.95456,3e-05,7.31966]
[1779810513422,43.53,76368.52,0.0,0.95456,3e-05,7.31966]
[1779810513486,43.53,76368.52,0.0,0.95456,3e-05,7.31966]
[1779810513821,43.53,76368.16,0.0,0.95455,3e-05,7.32118]
[1779810514983,43.53,76368.16,0.0,0.95455,3e-05,7.32118]
[1779810518902,43.53,76371.48,0.0,0.95465,3e-05,7.30826]
[1779810518915,43.53,76371.48,0.0,0.95465,3e-05,7.30826]
[1779810519481,43.53,76371.96,0.0,0.95467,3e-05,7.3061]
[1779810520027,43.53,76371.96,0.0,0.95467,3e-05,7.3061]
[1779810519863,43.53,76361.84,0.0,0.95438,3e-05,7.3427]
[1779810520158,43.53,76361.84,0.0,0.95438,3e-05,7.3427]
[1779810520573,43.53,76361.84,0.0,0.95438,3e-05,7.3427]
[1779810520870,43.53,76360.82,0.0,0.95435,3e-05,7.34618]
[1779810521877,43.53,76350.56,0.0,0.95406,3e-05,7.38315]
[1779810523891,43.53,76343.45,0.0,0.95386,3e-05,7.40841]
[1779810524195,43.53,76343.45,0.0,0.95386,3e-05,7.40841]
[1779810524202,43.53,76343.45,0.0,0.95386,3e-05,7.40841]
[1779810524226,43.53,76343.45,0.0,0.95386,3e-05,7.40841]
[1779810525512,43.53,76340.19,0.0,0.95376,3e-05,7.42042]
[1779810525533,43.53,76340.19,0.0,0.95376,3e-05,7.42042]
[1779810525722,43.53,76340.19,0.0,0.95376,3e-05,7.42042]
[1779810525905,43.53,76340.02,0.0,0.95376,3e-05,7.42111]
[1779810526912,43.53,76343.94,0.0,0.95387,3e-05,7.40687]
[1779810528926,43.53,76339.63,0.0,0.95374,3e-05,7.42272]
[1779810529191,43.53,76339.63,0.0,0.95374,3e-05,7.42272]
[1779810529230,43.53,76339.63,0.0,0.95374,3e-05,7.42272]
[1779810530135,43.53,76339.63,0.0,0.95374,3e-05,7.42272]
[1779810530158,43.53,76341.46,0.0,0.95379,3e-05,7.41611]
[1779810530219,43.53,76341.46,0.0,0.95379,3e-05,7.41611]
[1779810530883,43.53,76341.46,0.0,0.95379,3e-05,7.41611]
[1779810530940,43.53,76344.82,0.0,0.95389,3e-05,7.40392]
[1779810532954,43.53,76336.41,0.0,0.95365,3e-05,7.43474]
[1779810534029,43.53,76336.41,0.0,0.95365,3e-05,7.43474]
[1779810534054,43.53,76336.41,0.0,0.95365,3e-05,7.43474]
[1779810534223,43.53,76332.9,0.0,0.95354,3e-05,7.44768]
[1779810534622,43.53,76332.9,0.0,0.95354,3e-05,7.44768]
[1779810534718,43.53,76332.9,0.0,0.95354,3e-05,7.44768]
[1779810535122,43.53,76332.9,0.0,0.95354,3e-05,7.44768]
[1779810534969,43.53,76337.1,0.0,0.95367,3e-05,7.43234]
[1779810535976,43.53,76344.72,0.0,0.95389,3e-05,7.40456]
[1779810537990,43.53,76344.64,0.0,0.95388,3e-05,7.40497]
[1779810541921,43.53,76346.42,0.0,0.95393,3e-05,7.39873]
[1779810541968,43.53,76346.42,0.0,0.95393,3e-05,7.39873]
[1779810542295,43.53,76343.94,0.0,0.95386,3e-05,7.40794]
[1779810542348,43.53,76343.94,0.0,0.95386,3e-05,7.40794]
[1779810542418,43.53,76343.94,0.0,0.95386,3e-05,7.40794]
[1779810542474,43.53,76343.94,0.0,0.95386,3e-05,7.40794]
[1779810543027,43.53,76337.22,0.0,0.95366,3e-05,7.43253]
[1779810544353,43.53,76336.49,0.0,0.95364,3e-05,7.43523]
[1779810544368,43.53,76336.49,0.0,0.95364,3e-05,7.43523]
[1779810544470,43.53,76336.49,0.0,0.95364,3e-05,7.43523]
[1779810547505,43.53,76337.4,0.0,0.95367,3e-05,7.43202]
[1779810547515,43.53,76337.4,0.0,0.95367,3e-05,7.43202]
[1779810547720,43.53,76337.4,0.0,0.95367,3e-05,7.43202]
[1779810548064,43.53,76336.3,0.0,0.95364,3e-05,7.43604]
[1779810550574,43.53,76338.31,0.0,0.95369,3e-05,7.42878]
[1779810550624,43.53,76338.31,0.0,0.95369,3e-05,7.42878]
[1779810550719,43.53,76338.31,0.0,0.95369,3e-05,7.42878]
[1779810552092,43.53,76341.9,0.0,0.9538,3e-05,7.41581]
[1779810557128,43.53,76353.86,0.0,0.95414,3e-05,7.37266]
[1779810558590,43.53,76353.86,0.0,0.95414,3e-05,7.37266]
[1779810559147,43.53,76375.29,0.0,0.95475,3e-05,7.29538]
[1779810560154,43.53,76377.31,0.0,0.95481,3e-05,7.28791]
[1779810562168,43.53,76390.15,0.0,0.95518,3e-05,7.24139]
[1779810562636,43.53,76390.15,0.0,0.95518,3e-05,7.24139]
[1779810563176,43.53,76394.98,0.0,0.95532,3e-05,7.22397]
[1779810564188,43.53,76388.21,0.0,0.95513,3e-05,7.24819]
[1779810567203,43.53,76384.59,0.0,0.95503,3e-05,7.26088]
[1779810570224,43.53,76374.51,0.0,0.95474,3e-05,7.29676]
[1779810573394,43.53,76373.85,0.0,0.95474,3e-05,7.29613]
[1779810573467,43.53,76373.85,0.0,0.95474,3e-05,7.29613]
[1779810575672,43.53,76372.99,0.0,0.95472,3e-05,7.29885]
[1779810575717,43.53,76372.99,0.0,0.95472,3e-05,7.29885]
[1779810576074,43.53,76372.99,0.0,0.95472,3e-05,7.29885]
[1779810576176,43.52,76372.8,0.0,0.95472,3e-05,7.29914]
[1779810578727,43.52,76372.82,0.0,0.95472,3e-05,7.29887]
[1779810578928,43.52,76372.82,0.0,0.95472,3e-05,7.29887]
[1779810578968,43.52,76372.82,0.0,0.95472,3e-05,7.29887]
[1779810579069,43.52,76379.61,0.0,0.95492,3e-05,7.27405]
[1779810579342,43.52,76379.61,0.0,0.95492,3e-05,7.27405]
[1779810582719,43.52,76381.02,0.0,0.95496,3e-05,7.26868]
[1779810583657,43.52,76381.03,0.0,0.95496,3e-05,7.2685]
[1779810583709,43.52,76381.03,0.0,0.95496,3e-05,7.2685]
[1779810583717,43.52,76381.03,0.0,0.95496,3e-05,7.2685]
[1779810583810,43.52,76380.35,0.0,0.95494,3e-05,7.2708]
[1779810585308,43.52,76379.65,0.0,0.95492,3e-05,7.27317]
[1779810585435,43.52,76379.65,0.0,0.95492,3e-05,7.27317]
[1779810585482,43.52,76379.65,0.0,0.95492,3e-05,7.27317]
[1779810585537,43.52,76372.09,0.0,0.95471,3e-05,7.30027]
[1779810588081,43.52,76373.39,0.0,0.95475,3e-05,7.29538]
[1779810588178,43.52,76373.39,0.0,0.95475,3e-05,7.29538]
[1779810588153,43.52,76379.59,0.0,0.95493,3e-05,7.27269]
[1779810588222,43.52,76379.59,0.0,0.95493,3e-05,7.27269]
[1779810588351,43.52,76385.53,0.0,0.9551,3e-05,7.25133]
[1779810589358,43.52,76374.75,0.0,0.95479,3e-05,7.29001]
[1779810590365,43.52,76368.4,0.0,0.95461,3e-05,7.31276]
[1779810591377,43.52,76362.75,0.0,0.95445,3e-05,7.33297]
[1779810593147,43.52,76362.75,0.0,0.95445,3e-05,7.33297]
[1779810593196,43.52,76350.22,0.0,0.95409,3e-05,7.37784]
[1779810594042,43.52,76350.22,0.0,0.95409,3e-05,7.37784]
[1779810594218,43.52,76350.44,0.0,0.9541,3e-05,7.37671]
[1779810594393,43.52,76349.01,0.0,0.95406,3e-05,7.38191]
[1779810596292,43.52,76349.4,0.0,0.95407,3e-05,7.38016]
[1779810596729,43.52,76349.4,0.0,0.95407,3e-05,7.38016]
[1779810596755,43.52,76349.27,0.0,0.95407,3e-05,7.38075]
[1779810598421,43.52,76353.3,0.0,0.95418,3e-05,7.36635]
[1779810602899,43.52,76352.45,0.0,0.95416,3e-05,7.36896]
[1779810602928,43.52,76352.45,0.0,0.95416,3e-05,7.36896]
[1779810602972,43.52,76352.45,0.0,0.95416,3e-05,7.36896]
[1779810603001,43.52,76350.3,0.0,0.9541,3e-05,7.37646]
[1779810604463,43.51,76358.32,0.0,0.95434,3e-05,7.34672]
[1779810607571,43.51,76358.14,0.0,0.95434,3e-05,7.34683]
[1779810607817,43.51,76358.14,0.0,0.95434,3e-05,7.34683]
[1779810607887,43.51,76357.71,0.0,0.95433,3e-05,7.34812]
[1779810608286,43.51,76357.71,0.0,0.95433,3e-05,7.34812]
[1779810608722,43.51,76357.71,0.0,0.95433,3e-05,7.34812]
[1779810608731,43.51,76361.74,0.0,0.95445,3e-05,7.33324]
[1779810610107,43.51,76361.74,0.0,0.95445,3e-05,7.33324]
[1779810610155,43.51,76367.52,0.0,0.95461,3e-05,7.31209]
[1779810610505,43.51,76378.19,0.0,0.95492,3e-05,7.27338]
[1779810611519,43.51,76379.48,0.0,0.95496,3e-05,7.26859]
[1779810612566,43.51,76381.92,0.0,0.95503,3e-05,7.25968]
[1779810613553,43.51,76376.77,0.0,0.95488,3e-05,7.27809]
[1779810616095,43.51,76375.32,0.0,0.95484,3e-05,7.28316]
[1779810616143,43.51,76376.52,0.0,0.95488,3e-05,7.27852]
[1779810621609,43.51,76368.08,0.0,0.95464,3e-05,7.30821]
[1779810622622,43.51,76365.03,0.0,0.95456,3e-05,7.31903]
[1779810624222,43.51,76365.03,0.0,0.95456,3e-05,7.31903]
[1779810623627,43.51,76359.47,0.0,0.9544,3e-05,7.33894]
[1779810625641,43.51,76364.75,0.0,0.95456,3e-05,7.31932]
[1779810629682,43.5,76356.07,0.0,0.95431,3e-05,7.34986]
[1779810630679,43.5,76353.56,0.0,0.95424,3e-05,7.35869]
[1779810632693,43.5,76364.36,0.0,0.95457,3e-05,7.31637]
[1779810633700,43.5,76367.13,0.0,0.95465,3e-05,7.30614]
[1779810636721,43.5,76373.92,0.0,0.95485,3e-05,7.28102]
[1779810639742,43.5,76341.38,0.0,0.95392,3e-05,7.39848]
[1779810640753,43.5,76351.31,0.0,0.95421,3e-05,7.362]
[1779810641770,43.5,76352.72,0.0,0.95425,3e-05,7.35659]
[1779810643113,43.5,76352.72,0.0,0.95425,3e-05,7.35659]
[1779810643145,43.5,76330.51,0.0,0.95361,3e-05,7.43768]
[1779810643784,43.5,76328.31,0.0,0.95354,3e-05,7.44576]
[1779810644574,43.5,76328.31,0.0,0.95354,3e-05,7.44576]
[1779810644587,43.5,76328.31,0.0,0.95354,3e-05,7.44576]
[1779810644791,43.5,76328.22,0.0,0.95354,3e-05,7.44611]
[1779810645475,43.5,76328.22,0.0,0.95354,3e-05,7.44611]
[1779810645798,43.5,76307.87,0.0,0.95294,3e-05,7.52084]
[1779810646806,43.5,76305.88,0.0,0.95289,3e-05,7.52807]
[1779810648549,43.5,76306.15,0.0,0.95289,3e-05,7.52696]
[1779810648852,43.5,76313.64,0.0,0.95312,3e-05,7.49929]
[1779810649832,43.5,76325.68,0.0,0.95347,3e-05,7.45505]
[1779810650847,43.5,76346.99,0.0,0.95409,3e-05,7.37729]
[1779810651848,43.5,76355.54,0.0,0.95433,3e-05,7.34638]
[1779810652560,43.5,76355.54,0.0,0.95433,3e-05,7.34638]
[1779810652853,43.5,76357.27,0.0,0.95438,3e-05,7.34031]
[1779810653860,43.5,76359.55,0.0,0.95445,3e-05,7.33225]
[1779810659035,43.5,76358.33,0.0,0.95441,3e-05,7.33755]
[1779810659905,43.5,76363.11,0.0,0.95454,3e-05,7.32068]
[1779810663935,43.5,76359.77,0.0,0.95445,3e-05,7.33234]
[1779810665955,43.5,76343.81,0.0,0.95399,3e-05,7.38982]
[1779810667026,43.5,76343.81,0.0,0.95399,3e-05,7.38982]
[1779810667196,43.5,76343.81,0.0,0.95399,3e-05,7.38982]
[1779810667283,43.5,76327.21,0.0,0.95351,3e-05,7.45057]
[1779810668972,43.5,76335.72,0.0,0.95375,3e-05,7.41951]
[1779810670753,43.5,76335.91,0.0,0.95376,3e-05,7.41889]
[1779810671999,43.5,76344.05,0.0,0.95399,3e-05,7.38937]
[1779810673005,43.5,76339.0,0.0,0.95385,3e-05,7.40789]
[1779810675020,43.5,76349.25,0.0,0.95414,3e-05,7.37077]
[1779810678042,43.5,76352.38,0.0,0.95423,3e-05,7.35983]
[1779810681242,43.5,76351.88,0.0,0.95421,3e-05,7.36195]
[1779810681294,43.5,76351.88,0.0,0.95421,3e-05,7.36195]
[1779810681319,43.5,76351.67,0.0,0.9542,3e-05,7.36301]
[1779810681467,43.5,76351.67,0.0,0.9542,3e-05,7.36301]
[1779810685474,43.5,76350.41,0.0,0.95416,3e-05,7.36803]
[1779810688033,43.5,76350.99,0.0,0.95418,3e-05,7.36621]
[1779810688073,43.5,76350.99,0.0,0.95418,3e-05,7.36621]
[1779810688218,43.5,76350.99,0.0,0.95418,3e-05,7.36621]
[1779810688279,43.51,76349.89,0.0,0.95414,3e-05,7.37049]
[1779810694162,43.51,76346.55,0.0,0.95406,3e-05,7.38056]
[1779810694213,43.51,76346.55,0.0,0.95406,3e-05,7.38056]
[1779810694263,43.51,76347.93,0.0,0.9541,3e-05,7.37578]
[1779810694467,43.51,76347.93,0.0,0.9541,3e-05,7.37578]
[1779810699190,43.51,76333.2,0.0,0.95366,3e-05,7.42996]
[1779810701211,43.51,76331.14,0.0,0.9536,3e-05,7.43763]
[1779810702175,43.51,76331.14,0.0,0.9536,3e-05,7.43763]
[1779810702221,43.51,76331.14,0.0,0.9536,3e-05,7.43763]
[1779810702224,43.51,76331.14,0.0,0.9536,3e-05,7.43763]
[1779810702268,43.51,76334.34,0.0,0.9537,3e-05,7.42599]
[1779810702470,43.51,76334.34,0.0,0.9537,3e-05,7.42599]
[1779810703224,43.51,76326.78,0.0,0.95348,3e-05,7.45363]
[1779810708259,43.51,76326.66,0.0,0.95347,3e-05,7.45408]
[1779810711280,43.51,76321.42,0.0,0.95332,3e-05,7.47325]
[1779810711971,43.51,76321.42,0.0,0.95332,3e-05,7.47325]
[1779810713008,43.51,76321.29,0.0,0.95332,3e-05,7.47369]
[1779810713017,43.51,76321.29,0.0,0.95332,3e-05,7.47369]
[1779810713294,43.51,76320.53,0.0,0.95329,3e-05,7.47645]
[1779810714369,43.51,76322.25,0.0,0.95334,3e-05,7.4701]
[1779810714821,43.51,76322.25,0.0,0.95334,3e-05,7.4701]
[1779810716007,43.51,76322.84,0.0,0.95336,3e-05,7.46791]
[1779810716315,43.51,76328.53,0.0,0.95353,3e-05,7.44705]
[1779810721359,43.51,76322.21,0.0,0.95334,3e-05,7.4703]
[1779810722757,43.51,76322.02,0.0,0.95334,3e-05,7.47097]
[1779810722816,43.51,76322.02,0.0,0.95334,3e-05,7.47097]
[1779810722966,43.51,76322.02,0.0,0.95334,3e-05,7.47097]
[1779810723373,43.51,76322.23,0.0,0.95334,3e-05,7.47018]
[1779810724380,43.51,76313.49,0.0,0.95309,3e-05,7.50224]
[1779810725390,43.51,76303.6,0.0,0.9528,3e-05,7.53865]
[1779810726397,43.51,76309.02,0.0,0.95296,3e-05,7.51847]
[1779810728155,43.51,76309.02,0.0,0.95296,3e-05,7.51847]
[1779810730234,43.51,76302.62,0.0,0.95277,3e-05,7.54223]
[1779810733447,43.51,76311.86,0.0,0.95304,3e-05,7.50764]
[1779810735074,43.51,76311.86,0.0,0.95304,3e-05,7.50764]
[1779810735167,43.51,76311.86,0.0,0.95304,3e-05,7.50764]
[1779810735221,43.51,76311.86,0.0,0.95304,3e-05,7.50764]
[1779810735282,43.51,76311.39,0.0,0.95303,3e-05,7.50929]
[1779810740510,43.51,76312.29,0.0,0.95306,3e-05,7.50549]
[1779810741533,43.51,76299.92,0.0,0.9527,3e-05,7.55099]
[1779810742526,43.51,76282.99,0.0,0.95219,3e-05,7.6135]
[1779810743532,43.5,76282.4,0.0,0.95218,3e-05,7.61543]
[1779810744539,43.5,76262.48,0.0,0.95158,3e-05,7.68935]
[1779810745741,43.5,76262.48,0.0,0.95158,3e-05,7.68935]
[1779810745861,43.5,76247.44,0.0,0.95113,3e-05,7.74527]
[1779810747112,43.5,76247.44,0.0,0.95113,3e-05,7.74527]
[1779810747138,43.49,76204.95,0.0,0.94986,3e-05,7.90099]
[1779810747583,43.48,76215.94,0.0,0.95026,3e-05,7.85195]
[1779810749335,43.48,76215.94,0.0,0.95026,3e-05,7.85195]
[1779810749369,43.48,76214.35,0.0,0.95019,3e-05,7.86069]
[1779810749597,43.48,76227.34,0.0,0.95059,3e-05,7.81181]
[1779810751025,43.48,76227.34,0.0,0.95059,3e-05,7.81181]
[1779810751104,43.48,76253.25,0.0,0.95139,3e-05,7.71162]
[1779810751733,43.48,76272.08,0.0,0.95196,3e-05,7.6414]
[1779810752621,43.48,76276.12,0.0,0.95208,3e-05,7.62607]
[1779810753444,43.48,76276.12,0.0,0.95208,3e-05,7.62607]
[1779810754637,43.48,76284.84,0.0,0.95235,3e-05,7.59341]
[1779810755644,43.48,76285.1,0.0,0.95236,3e-05,7.59194]
[1779810756531,43.48,76285.1,0.0,0.95236,3e-05,7.59194]
[1779810758666,43.48,76278.04,0.0,0.95215,3e-05,7.61747]
[1779810759673,43.48,76284.18,0.0,0.95234,3e-05,7.59441]
[1779810760570,43.48,76284.18,0.0,0.95234,3e-05,7.59441]
[1779810760680,43.48,76278.29,0.0,0.95216,3e-05,7.61605]
[1779810762694,43.48,76273.3,0.0,0.95202,3e-05,7.63409]
[1779810766723,43.48,76268.11,0.0,0.95187,3e-05,7.65226]
[1779810768552,43.48,76266.89,0.0,0.95184,3e-05,7.65648]
[1779810768742,43.47,76271.67,0.0,0.95198,3e-05,7.63834]
[1779810772753,43.47,76272.26,0.0,0.95201,3e-05,7.63524]
[1779810772778,43.47,76272.26,0.0,0.95201,3e-05,7.63524]
[1779810772969,43.47,76272.26,0.0,0.95201,3e-05,7.63524]
[1779810773056,43.47,76269.82,0.0,0.95194,3e-05,7.64403]
[1779810773777,43.47,76265.41,0.0,0.95181,3e-05,7.66016]
[1779810775791,43.47,76271.26,0.0,0.95199,3e-05,7.6377]
[1779810778286,43.47,76267.6,0.0,0.95188,3e-05,7.65104]
[1779810778378,43.47,76267.63,0.0,0.95188,3e-05,7.65061]
[1779810778467,43.47,76267.63,0.0,0.95188,3e-05,7.65061]
[1779810778628,43.47,76267.63,0.0,0.95188,3e-05,7.65061]
[1779810778729,43.47,76267.63,0.0,0.95188,3e-05,7.65061]
[1779810778812,43.47,76268.11,0.0,0.9519,3e-05,7.6485]
[1779810780831,43.47,76261.27,0.0,0.9517,3e-05,7.67339]
[1779810781838,43.47,76242.62,0.0,0.95113,3e-05,7.74341]
[1779810782846,43.47,76235.61,0.0,0.95092,3e-05,7.77024]
[1779810783853,43.47,76230.31,0.0,0.95075,3e-05,7.79021]
[1779810784860,43.47,76220.75,0.0,0.95046,3e-05,7.82628]
[1779810785902,43.47,76218.14,0.0,0.95038,3e-05,7.83607]
[1779810790157,43.47,76217.88,0.0,0.95037,3e-05,7.83687]
[1779810790933,43.47,76210.86,0.0,0.95016,3e-05,7.86325]
[1779810791934,43.47,76215.38,0.0,0.9503,3e-05,7.84597]
[1779810792938,43.47,76223.67,0.0,0.95056,3e-05,7.81449]
[1779810794133,43.47,76223.67,0.0,0.95056,3e-05,7.81449]
[1779810794172,43.47,76222.53,0.0,0.95052,3e-05,7.81874]
[1779810797977,43.47,76215.33,0.0,0.9503,3e-05,7.84567]
[1779810798983,43.47,76209.85,0.0,0.95013,3e-05,7.86634]
[1779810800556,43.47,76209.31,0.0,0.95012,3e-05,7.86824]
[1779810801075,43.46,76199.65,0.0,0.94982,3e-05,7.9048]
[1779810802012,43.46,76201.73,0.0,0.9499,3e-05,7.89482]
[1779810803019,43.46,76208.61,0.0,0.95012,3e-05,7.86848]
[1779810804601,43.46,76209.34,0.0,0.95014,3e-05,7.86557]
[1779810805036,43.46,76203.17,0.0,0.94995,3e-05,7.88886]
[1779810807050,43.46,76193.39,0.0,0.94965,3e-05,7.92572]
[1779810808057,43.45,76194.6,0.0,0.9497,3e-05,7.91932]
[1779810811080,43.45,76189.33,0.0,0.94958,3e-05,7.93304]
[1779810812092,43.45,76198.42,0.0,0.94986,3e-05,7.89819]
[1779810813096,43.45,76195.58,0.0,0.94978,3e-05,7.90886]
[1779810814103,43.45,76210.46,0.0,0.95024,3e-05,7.85215]
[1779810815110,43.45,76201.01,0.0,0.94995,3e-05,7.8879]
[1779810816297,43.45,76200.24,0.0,0.94993,3e-05,7.89064]
[1779810818131,43.44,76204.38,0.0,0.95006,3e-05,7.87453]
[1779810819737,43.44,76203.9,0.0,0.95004,3e-05,7.87619]
[1779810821153,43.44,76218.32,0.0,0.95049,3e-05,7.82118]
[1779810822160,43.44,76214.79,0.0,0.95038,3e-05,7.83446]
[1779810824129,43.44,76213.7,0.0,0.95035,3e-05,7.83848]
[1779810824222,43.44,76213.7,0.0,0.95035,3e-05,7.83848]
[1779810824259,43.44,76213.7,0.0,0.95035,3e-05,7.83848]
[1779810824329,43.44,76214.8,0.0,0.95039,3e-05,7.8342]
[1779810824710,43.44,76214.8,0.0,0.95039,3e-05,7.8342]
[1779810824817,43.44,76214.8,0.0,0.95039,3e-05,7.8342]
[1779810825181,43.44,76223.12,0.0,0.95064,3e-05,7.80263]
[1779810826188,43.44,76217.56,0.0,0.95047,3e-05,7.82359]
[1779810830479,43.44,76215.86,0.0,0.95042,3e-05,7.82976]
[1779810831236,43.44,76206.72,0.0,0.95014,3e-05,7.86419]
[1779810832260,43.44,76206.72,0.0,0.95014,3e-05,7.86419]
[1779810832272,43.44,76222.74,0.0,0.95064,3e-05,7.80337]
[1779810833258,43.44,76230.22,0.0,0.95087,3e-05,7.7751]
[1779810836279,43.44,76218.07,0.0,0.95051,3e-05,7.81939]
[1779810837289,43.44,76217.94,0.0,0.95051,3e-05,7.81929]
[1779810837746,43.44,76217.94,0.0,0.95051,3e-05,7.81929]
[1779810837830,43.44,76217.94,0.0,0.95051,3e-05,7.81929]
[1779810837973,43.44,76217.94,0.0,0.95051,3e-05,7.81929]
[1779810838296,43.44,76213.44,0.0,0.95037,3e-05,7.83572]
[1779810839303,43.43,76209.36,0.0,0.95025,3e-05,7.85059]
[1779810840780,43.43,76208.18,0.0,0.95022,3e-05,7.85496]
[1779810841317,43.43,76191.33,0.0,0.94969,3e-05,7.91893]
[1779810843332,43.43,76184.15,0.0,0.94947,3e-05,7.94596]
[1779810845346,43.43,76179.92,0.0,0.94934,3e-05,7.9616]
[1779810849375,43.43,76185.08,0.0,0.94952,3e-05,7.94065]
[1779810851390,43.43,76192.87,0.0,0.94976,3e-05,7.91035]
[1779810852396,43.43,76209.41,0.0,0.95028,3e-05,7.84719]
[1779810854423,43.43,76207.19,0.0,0.95021,3e-05,7.85527]
[1779810855430,43.43,76199.6,0.0,0.94998,3e-05,7.88398]
[1779810856437,43.43,76192.24,0.0,0.94975,3e-05,7.91186]
[1779810858451,43.43,76182.67,0.0,0.94945,3e-05,7.94799]
[1779810858916,43.43,76182.67,0.0,0.94945,3e-05,7.94799]
[1779810858970,43.43,76182.67,0.0,0.94945,3e-05,7.94799]
[1779810859089,43.43,76182.67,0.0,0.94945,3e-05,7.94799]
[1779810859483,43.43,76182.67,0.0,0.94945,3e-05,7.94799]
[1779810859504,43.42,76183.91,0.0,0.9495,3e-05,7.94299]
[1779810859733,43.42,76183.91,0.0,0.9495,3e-05,7.94299]
[1779810862969,43.42,76186.37,0.0,0.94958,3e-05,7.93275]
[1779810863056,43.42,76186.37,0.0,0.94958,3e-05,7.93275]
[1779810863221,43.42,76186.37,0.0,0.94958,3e-05,7.93275]
[1779810863492,43.42,76186.23,0.0,0.94958,3e-05,7.93277]
[1779810868197,43.42,76189.0,0.0,0.94967,3e-05,7.92113]
[1779810868223,43.42,76189.0,0.0,0.94967,3e-05,7.92113]
[1779810868296,43.42,76189.0,0.0,0.94967,3e-05,7.92113]
[1779810868530,43.42,76195.47,0.0,0.94988,3e-05,7.89623]
[1779810868876,43.42,76195.47,0.0,0.94988,3e-05,7.89623]
[1779810868882,43.42,76195.47,0.0,0.94988,3e-05,7.89623]
[1779810869537,43.42,76191.78,0.0,0.94976,3e-05,7.91008]
[1779810872535,43.42,76188.68,0.0,0.94969,3e-05,7.91874]
[1779810872587,43.42,76188.68,0.0,0.94969,3e-05,7.91874]
[1779810872558,43.42,76188.75,0.0,0.94969,3e-05,7.91823]
[1779810872720,43.42,76188.75,0.0,0.94969,3e-05,7.91823]
[1779810873565,43.42,76187.23,0.0,0.94965,3e-05,7.92379]
[1779810875579,43.42,76197.95,0.0,0.94998,3e-05,7.88247]
[1779810876586,43.42,76205.79,0.0,0.95023,3e-05,7.8525]
[1779810878601,43.42,76195.44,0.0,0.94991,3e-05,7.89165]
[1779810879393,43.42,76195.44,0.0,0.94991,3e-05,7.89165]
[1779810879441,43.42,76195.44,0.0,0.94991,3e-05,7.89165]
[1779810879471,43.42,76195.44,0.0,0.94991,3e-05,7.89165]
[1779810879608,43.41,76196.77,0.0,0.94995,3e-05,7.88647]
[1779810882629,43.41,76201.79,0.0,0.95011,3e-05,7.86703]
[1779810882817,43.41,76201.79,0.0,0.95011,3e-05,7.86703]
[1779810882968,43.41,76201.79,0.0,0.95011,3e-05,7.86703]
[1779810882986,43.41,76201.79,0.0,0.95011,3e-05,7.86703]
[1779810883144,43.41,76201.79,0.0,0.95011,3e-05,7.86703]
[1779810883218,43.41,76201.79,0.0,0.95011,3e-05,7.86703]
[1779810884643,43.41,76185.24,0.0,0.94959,3e-05,7.92992]
[1779810885652,43.41,76182.88,0.0,0.94952,3e-05,7.93875]
[1779810887257,43.41,76182.88,0.0,0.94952,3e-05,7.93875]
[1779810887260,43.41,76182.88,0.0,0.94952,3e-05,7.93875]
[1779810887466,43.41,76182.88,0.0,0.94952,3e-05,7.93875]
[1779810887565,43.41,76184.9,0.0,0.94959,3e-05,7.9305]
[1779810888671,43.41,76178.77,0.0,0.9494,3e-05,7.95368]
[1779810890409,43.41,76178.77,0.0,0.9494,3e-05,7.95368]
[1779810890468,43.41,76178.77,0.0,0.9494,3e-05,7.95368]
[1779810890506,43.41,76181.82,0.0,0.9495,3e-05,7.94172]
[1779810890753,43.41,76181.82,0.0,0.9495,3e-05,7.94172]
[1779810890970,43.41,76181.82,0.0,0.9495,3e-05,7.94172]
[1779810890985,43.41,76180.58,0.0,0.94946,3e-05,7.94618]
[1779810891692,43.41,76184.6,0.0,0.94959,3e-05,7.93053]
[1779810896727,43.41,76189.31,0.0,0.94975,3e-05,7.91131]
[1779810897734,43.41,76206.58,0.0,0.95029,3e-05,7.84539]
[1779810899204,43.41,76206.58,0.0,0.95029,3e-05,7.84539]
[1779810899220,43.41,76206.58,0.0,0.95029,3e-05,7.84539]
[1779810899263,43.41,76206.58,0.0,0.95029,3e-05,7.84539]
[1779810899613,43.41,76206.58,0.0,0.95029,3e-05,7.84539]
[1779810899645,43.41,76209.91,0.0,0.95039,3e-05,7.83257]
[1779810899724,43.41,76209.91,0.0,0.95039,3e-05,7.83257]
[1779810900253,43.41,76209.91,0.0,0.95039,3e-05,7.83257]
[1779810901763,43.41,76198.78,0.0,0.95005,3e-05,7.87463]
[1779810902769,43.41,76184.84,0.0,0.94961,3e-05,7.9276]
[1779810903883,43.41,76184.84,0.0,0.94961,3e-05,7.9276]
[1779810903910,43.41,76184.84,0.0,0.94961,3e-05,7.9276]
[1779810903982,43.41,76184.84,0.0,0.94961,3e-05,7.9276]
[1779810904027,43.41,76185.22,0.0,0.94963,3e-05,7.9259]
[1779810909150,43.4,76184.08,0.0,0.9496,3e-05,7.92931]
[1779810909167,43.4,76184.08,0.0,0.9496,3e-05,7.92931]
[1779810909219,43.4,76184.08,0.0,0.9496,3e-05,7.92931]
[1779810909268,43.4,76182.86,0.0,0.94956,3e-05,7.93372]
[1779810914854,43.4,76181.76,0.0,0.94954,3e-05,7.93646]
[1779810915885,43.4,76202.06,0.0,0.95017,3e-05,7.85891]
[1779810916871,43.4,76200.87,0.0,0.95014,3e-05,7.86278]
[1779810917878,43.4,76195.0,0.0,0.94996,3e-05,7.88496]
[1779810919866,43.4,76195.6,0.0,0.94999,3e-05,7.88198]
[1779810919949,43.4,76195.6,0.0,0.94999,3e-05,7.88198]
[1779810920075,43.4,76195.6,0.0,0.94999,3e-05,7.88198]
[1779810920079,43.39,76195.97,0.0,0.95,3e-05,7.87988]
[1779810923920,43.39,76203.76,0.0,0.95025,3e-05,7.8496]
[1779810926605,43.39,76205.64,0.0,0.95031,3e-05,7.84182]
[1779810926608,43.39,76205.64,0.0,0.95031,3e-05,7.84182]
[1779810926652,43.39,76193.75,0.0,0.94995,3e-05,7.88639]
[1779810926720,43.39,76193.75,0.0,0.94995,3e-05,7.88639]
[1779810926953,43.39,76192.64,0.0,0.94992,3e-05,7.88992]
[1779810930017,43.39,76210.74,0.0,0.95049,3e-05,7.81975]
[1779810931022,43.38,76226.39,0.0,0.951,3e-05,7.75663]
[1779810932029,43.38,76228.08,0.0,0.95105,3e-05,7.74978]
[1779810934173,43.38,76228.02,0.0,0.95106,3e-05,7.74953]
[1779810934213,43.38,76228.02,0.0,0.95106,3e-05,7.74953]
[1779810934236,43.38,76228.02,0.0,0.95106,3e-05,7.74953]
[1779810934274,43.38,76229.59,0.0,0.95111,3e-05,7.74315]
[1779810935050,43.38,76240.21,0.0,0.95144,3e-05,7.70277]
[1779810936058,43.38,76239.18,0.0,0.95141,3e-05,7.70624]
[1779810937543,43.38,76239.18,0.0,0.95141,3e-05,7.70624]
[1779810937640,43.38,76241.98,0.0,0.9515,3e-05,7.69496]
[1779810939080,43.38,76248.53,0.0,0.9517,3e-05,7.67006]
[1779810942719,43.37,76248.27,0.0,0.9517,3e-05,7.67036]
[1779810942805,43.37,76249.28,0.0,0.95173,3e-05,7.66625]
[1779810942970,43.37,76249.28,0.0,0.95173,3e-05,7.66625]
[1779810943109,43.37,76248.76,0.0,0.95172,3e-05,7.66786]
[1779810947424,43.37,76248.04,0.0,0.9517,3e-05,7.66956]
[1779810947555,43.37,76248.04,0.0,0.9517,3e-05,7.66956]
[1779810947570,43.37,76243.89,0.0,0.95158,3e-05,7.68477]
[1779810947740,43.37,76243.89,0.0,0.95158,3e-05,7.68477]
[1779810948143,43.37,76241.61,0.0,0.95151,3e-05,7.69296]
[1779810948822,43.37,76241.61,0.0,0.95151,3e-05,7.69296]
[1779810952171,43.37,76232.58,0.0,0.95125,3e-05,7.72538]
[1779810953178,43.37,76229.96,0.0,0.95117,3e-05,7.73481]
[1779810955192,43.36,76226.69,0.0,0.95108,3e-05,7.74625]
[1779810958213,43.36,76229.21,0.0,0.95117,3e-05,7.73539]
[1779810960227,43.36,76231.59,0.0,0.95125,3e-05,7.72555]
[1779810963248,43.36,76240.64,0.0,0.95153,3e-05,7.69027]
[1779810964255,43.36,76227.42,0.0,0.95113,3e-05,7.73959]
[1779810965514,43.35,76226.24,0.0,0.9511,3e-05,7.74358]
[1779810966269,43.35,76230.73,0.0,0.95124,3e-05,7.72622]
[1779810967276,43.35,76234.9,0.0,0.95137,3e-05,7.71011]
[1779810968283,43.35,76237.51,0.0,0.95146,3e-05,7.6999]
[1779810972311,43.35,76234.75,0.0,0.95138,3e-05,7.70872]
[1779810976700,43.34,76237.0,0.0,0.95147,3e-05,7.69829]
[1779810977346,43.34,76240.13,0.0,0.95156,3e-05,7.68655]
[1779810978353,43.34,76244.46,0.0,0.9517,3e-05,7.66996]
[1779810980366,43.34,76239.04,0.0,0.95154,3e-05,7.6896]
[1779810981374,43.34,76244.86,0.0,0.95172,3e-05,7.66742]
[1779810984484,43.34,76247.21,0.0,0.9518,3e-05,7.65763]
[1779810985469,43.34,76268.72,0.0,0.95245,3e-05,7.57708]
[1779810986445,43.33,76281.95,0.0,0.95286,3e-05,7.52513]
[1779810987452,43.33,76269.29,0.0,0.95249,3e-05,7.57198]
[1779810988749,43.33,76265.79,0.0,0.95238,3e-05,7.58462]
[1779810989468,43.33,76258.73,0.0,0.95217,3e-05,7.61091]
[1779810990475,43.33,76261.63,0.0,0.95226,3e-05,7.59986]
[1779810993496,43.33,76266.21,0.0,0.95242,3e-05,7.5795]
[1779810998533,43.33,76267.81,0.0,0.95247,3e-05,7.57259]
[1779811000547,43.33,76280.12,0.0,0.95284,3e-05,7.52657]
[1779811001554,43.33,76295.66,0.0,0.95331,3e-05,7.46901]
[1779811002561,43.33,76297.34,0.0,0.95336,3e-05,7.46229]
[1779811003568,43.32,76298.19,0.0,0.95339,3e-05,7.45872]
[1779811008603,43.32,76310.24,0.0,0.95376,3e-05,7.41232]
[1779811009610,43.32,76315.68,0.0,0.95392,3e-05,7.39197]
[1779811010115,43.32,76315.68,0.0,0.95392,3e-05,7.39197]
[1779811010617,43.32,76317.21,0.0,0.95397,3e-05,7.38602]
[1779811011624,43.31,76320.89,0.0,0.9541,3e-05,7.36943]
[1779811012631,43.31,76325.62,0.0,0.95426,3e-05,7.34918]
[1779811013638,43.3,76308.79,0.0,0.95379,3e-05,7.408]
[1779811015652,43.29,76308.72,0.0,0.95381,3e-05,7.40551]
[1779811018673,43.29,76304.27,0.0,0.95369,3e-05,7.4205]
[1779811020687,43.29,76312.78,0.0,0.95394,3e-05,7.38859]
[1779811020846,43.29,76312.78,0.0,0.95394,3e-05,7.38859]
[1779811021041,43.29,76312.78,0.0,0.95394,3e-05,7.38859]
[1779811021694,43.29,76316.87,0.0,0.95406,3e-05,7.37362]
[1779811022701,43.29,76319.74,0.0,0.95415,3e-05,7.36255]
[1779811024882,43.29,76320.0,0.0,0.95416,3e-05,7.36107]
[1779811025722,43.29,76311.32,0.0,0.95391,3e-05,7.39256]
[1779811026730,43.29,76312.69,0.0,0.95395,3e-05,7.38723]
[1779811028744,43.28,76307.86,0.0,0.95382,3e-05,7.4043]
[1779811029879,43.28,76308.49,0.0,0.95384,3e-05,7.40165]
[1779811029900,43.28,76308.49,0.0,0.95384,3e-05,7.40165]
[1779811029974,43.28,76308.49,0.0,0.95384,3e-05,7.40165]
[1779811030758,43.28,76309.69,0.0,0.95388,3e-05,7.39693]
[1779811031245,43.28,76309.69,0.0,0.95388,3e-05,7.39693]
[1779811031474,43.28,76309.69,0.0,0.95388,3e-05,7.39693]
[1779811031765,43.28,76311.55,0.0,0.95393,3e-05,7.38979]
[1779811034786,43.28,76319.15,0.0,0.95416,3e-05,7.36108]
[1779811037151,43.27,76321.46,0.0,0.95427,3e-05,7.34768]
[1779811037218,43.27,76321.46,0.0,0.95427,3e-05,7.34768]
[1779811037253,43.27,76321.46,0.0,0.95427,3e-05,7.34768]
[1779811037807,43.27,76321.1,0.0,0.95427,3e-05,7.34667]
[1779811038244,43.27,76321.1,0.0,0.95427,3e-05,7.34667]
[1779811038477,43.27,76321.1,0.0,0.95427,3e-05,7.34667]
[1779811038814,43.26,76320.58,0.0,0.95428,3e-05,7.34626]
[1779811040828,43.25,76332.93,0.0,0.95465,3e-05,7.2987]
[1779811041835,43.25,76336.31,0.0,0.95475,3e-05,7.28625]
[1779811042842,43.25,76346.81,0.0,0.95507,3e-05,7.24664]
[1779811043850,43.25,76352.02,0.0,0.95522,3e-05,7.22772]
[1779811046275,43.25,76352.24,0.0,0.95522,3e-05,7.22687]
[1779811046364,43.25,76352.24,0.0,0.95522,3e-05,7.22687]
[1779811047727,43.25,76352.11,0.0,0.95522,3e-05,7.22728]
[1779811050909,43.25,76358.01,0.0,0.95539,3e-05,7.20509]
[1779811052924,43.25,76341.32,0.0,0.95493,3e-05,7.26276]
[1779811054758,43.25,76340.66,0.0,0.95492,3e-05,7.26386]
[1779811055745,43.24,76348.22,0.0,0.95515,3e-05,7.23577]
[1779811056953,43.24,76353.32,0.0,0.9553,3e-05,7.2168]
[1779811058440,43.24,76353.32,0.0,0.9553,3e-05,7.2168]
[1779811058458,43.24,76353.32,0.0,0.9553,3e-05,7.2168]
[1779811058467,43.24,76353.32,0.0,0.9553,3e-05,7.2168]
[1779811058469,43.24,76352.33,0.0,0.95527,3e-05,7.21998]
[1779811064008,43.24,76352.47,0.0,0.95529,3e-05,7.21763]
[1779811067431,43.24,76354.41,0.0,0.95535,3e-05,7.21029]
[1779811067468,43.24,76354.41,0.0,0.95535,3e-05,7.21029]
[1779811067474,43.24,76354.41,0.0,0.95535,3e-05,7.21029]
[1779811067721,43.24,76354.41,0.0,0.95535,3e-05,7.21029]
[1779811067791,43.24,76354.0,0.0,0.95533,3e-05,7.21171]
[1779811069045,43.24,76360.16,0.0,0.95551,3e-05,7.18949]
[1779811072378,43.24,76359.57,0.0,0.95549,3e-05,7.19167]
[1779811072391,43.24,76359.57,0.0,0.95549,3e-05,7.19167]
[1779811072467,43.24,76359.57,0.0,0.95549,3e-05,7.19167]
[1779811072544,43.24,76359.64,0.0,0.9555,3e-05,7.19142]
[1779811077276,43.24,76359.7,0.0,0.9555,3e-05,7.19122]
[1779811077291,43.24,76359.7,0.0,0.9555,3e-05,7.19122]
[1779811077469,43.24,76359.7,0.0,0.9555,3e-05,7.19122]
[1779811077569,43.24,76359.96,0.0,0.9555,3e-05,7.19028]
[1779811082138,43.24,76370.11,0.0,0.95579,3e-05,7.1538]
[1779811083145,43.24,76370.63,0.0,0.95581,3e-05,7.15199]
[1779811084152,43.24,76364.15,0.0,0.95562,3e-05,7.17533]
[1779811085563,43.24,76364.15,0.0,0.95562,3e-05,7.17533]
[1779811085616,43.24,76364.15,0.0,0.95562,3e-05,7.17533]
[1779811085719,43.24,76364.15,0.0,0.95562,3e-05,7.17533]
[1779811085765,43.24,76363.68,0.0,0.9556,3e-05,7.17748]
[1779811091203,43.24,76363.36,0.0,0.9556,3e-05,7.17871]
[1779811093217,43.24,76371.03,0.0,0.95581,3e-05,7.15119]
[1779811095686,43.24,76372.59,0.0,0.95585,3e-05,7.14622]
[1779811095700,43.24,76372.59,0.0,0.95585,3e-05,7.14622]
[1779811095718,43.24,76372.59,0.0,0.95585,3e-05,7.14622]
[1779811095788,43.24,76374.66,0.0,0.9559,3e-05,7.14027]
[1779811098252,43.25,76379.28,0.0,0.95601,3e-05,7.12551]
[1779811103287,43.25,76389.42,0.0,0.95628,3e-05,7.09235]
[1779811104294,43.26,76389.97,0.0,0.95628,3e-05,7.09184]
[1779811105446,43.26,76389.97,0.0,0.95628,3e-05,7.09184]
[1779811105451,43.26,76389.97,0.0,0.95628,3e-05,7.09184]
[1779811105469,43.26,76389.97,0.0,0.95628,3e-05,7.09184]
[1779811105541,43.26,76389.74,0.0,0.95626,3e-05,7.09412]
[1779811107108,43.26,76390.29,0.0,0.95628,3e-05,7.0923]
[1779811110641,43.26,76388.68,0.0,0.95623,3e-05,7.09846]
[1779811110693,43.26,76388.68,0.0,0.95623,3e-05,7.09846]
[1779811110719,43.26,76388.68,0.0,0.95623,3e-05,7.09846]
[1779811110802,43.26,76388.9,0.0,0.95623,3e-05,7.09795]
[1779811116380,43.27,76390.16,0.0,0.95625,3e-05,7.09522]
[1779811118083,43.27,76390.51,0.0,0.95625,3e-05,7.09536]
[1779811118133,43.27,76390.51,0.0,0.95625,3e-05,7.09536]
[1779811118219,43.27,76390.51,0.0,0.95625,3e-05,7.09536]
[1779811118392,43.28,76391.98,0.0,0.95628,3e-05,7.0915]
[1779811119399,43.28,76396.06,0.0,0.95638,3e-05,7.07841]
[1779811120406,43.28,76402.87,0.0,0.95656,3e-05,7.05583]
[1779811122844,43.29,76403.2,0.0,0.95655,3e-05,7.05666]
[1779811122915,43.29,76403.2,0.0,0.95655,3e-05,7.05666]
[1779811122857,43.3,76403.92,0.0,0.95654,3e-05,7.05803]
[1779811122983,43.3,76403.92,0.0,0.95654,3e-05,7.05803]
[1779811123427,43.3,76407.6,0.0,0.95664,3e-05,7.04497]
[1779811124434,43.3,76411.7,0.0,0.95674,3e-05,7.03256]
[1779811125441,43.29,76420.14,0.0,0.957,3e-05,6.99948]
[1779811126463,43.29,76412.16,0.0,0.9568,3e-05,7.02503]
[1779811127465,43.28,76419.49,0.0,0.95703,3e-05,6.99601]
[1779811131320,43.27,76417.16,0.0,0.95702,3e-05,6.99643]
[1779811131469,43.27,76417.16,0.0,0.95702,3e-05,6.99643]
[1779811131477,43.27,76417.16,0.0,0.95702,3e-05,6.99643]
[1779811131651,43.27,76417.16,0.0,0.95702,3e-05,6.99643]
[1779811131719,43.27,76417.16,0.0,0.95702,3e-05,6.99643]
[1779811131818,43.25,76419.79,0.0,0.95713,3e-05,6.98217]
[1779811137535,43.24,76418.41,0.0,0.95715,3e-05,6.97954]
[1779811142570,43.23,76418.46,0.0,0.95716,3e-05,6.97775]
[1779811142991,43.23,76418.46,0.0,0.95716,3e-05,6.97775]
[1779811143034,43.23,76418.46,0.0,0.95716,3e-05,6.97775]
[1779811143220,43.23,76418.46,0.0,0.95716,3e-05,6.97775]
[1779811143577,43.23,76421.15,0.0,0.95724,3e-05,6.96757]
[1779811148484,43.2,76422.55,0.0,0.95739,3e-05,6.94801]
[1779811148590,43.2,76422.55,0.0,0.95739,3e-05,6.94801]
[1779811148719,43.2,76422.55,0.0,0.95739,3e-05,6.94801]
[1779811148808,43.19,76424.63,0.0,0.9575,3e-05,6.93436]
[1779811151633,43.15,76429.09,0.0,0.95775,3e-05,6.90092]
[1779811152643,43.14,76433.2,0.0,0.95791,3e-05,6.88099]
[1779811153652,43.13,76423.7,0.0,0.95769,3e-05,6.90918]
[1779811154659,43.11,76412.85,0.0,0.95743,3e-05,6.94177]
[1779811156103,43.11,76413.14,0.0,0.95745,3e-05,6.94019]
[1779811156195,43.11,76413.14,0.0,0.95745,3e-05,6.94019]
[1779811156218,43.11,76413.14,0.0,0.95745,3e-05,6.94019]
[1779811156674,43.11,76413.47,0.0,0.95746,3e-05,6.93841]
[1779811157681,43.11,76424.32,0.0,0.95776,3e-05,6.89959]
[1779811158894,43.11,76424.32,0.0,0.95776,3e-05,6.89959]
[1779811158946,43.11,76424.32,0.0,0.95776,3e-05,6.89959]
[1779811158975,43.11,76424.32,0.0,0.95776,3e-05,6.89959]
[1779811158934,43.1,76428.74,0.0,0.95793,3e-05,6.87751]
[1779811159928,43.1,76428.74,0.0,0.95793,3e-05,6.87751]
[1779811159969,43.1,76428.74,0.0,0.95793,3e-05,6.87751]
[1779811159695,43.1,76428.29,0.0,0.95792,3e-05,6.87908]
[1779811162558,43.09,76430.03,0.0,0.95801,3e-05,6.86746]
[1779811162716,43.08,76424.54,0.0,0.95786,3e-05,6.88624]
[1779811163118,43.08,76424.54,0.0,0.95786,3e-05,6.88624]
[1779811163168,43.08,76424.54,0.0,0.95786,3e-05,6.88624]
[1779811163223,43.08,76424.54,0.0,0.95786,3e-05,6.88624]
[1779811163723,43.08,76426.19,0.0,0.95791,3e-05,6.87997]
[1779811164730,43.08,76431.0,0.0,0.95804,3e-05,6.86258]
[1779811165737,43.08,76439.55,0.0,0.95828,3e-05,6.83217]
[1779811167752,43.08,76440.54,0.0,0.95831,3e-05,6.82781]
[1779811169033,43.08,76439.14,0.0,0.95828,3e-05,6.83228]
[1779811169160,43.08,76439.14,0.0,0.95828,3e-05,6.83228]
[1779811169218,43.08,76439.14,0.0,0.95828,3e-05,6.83228]
[1779811169766,43.08,76439.75,0.0,0.9583,3e-05,6.82973]
[1779811170773,43.08,76443.69,0.0,0.95841,3e-05,6.81555]
[1779811173924,43.07,76444.78,0.0,0.95846,3e-05,6.80839]
[1779811173967,43.07,76444.78,0.0,0.95846,3e-05,6.80839]
[1779811173936,43.07,76445.83,0.0,0.95852,3e-05,6.80045]
[1779811174434,43.07,76445.83,0.0,0.95852,3e-05,6.80045]
[1779811174516,43.07,76445.83,0.0,0.95852,3e-05,6.80045]
[1779811174801,43.07,76450.25,0.0,0.95864,3e-05,6.78506]
[1779811175808,43.06,76454.98,0.0,0.95879,3e-05,6.76489]
[1779811177822,43.06,76454.83,0.0,0.95879,3e-05,6.76475]
[1779811178829,43.05,76447.1,0.0,0.95859,3e-05,6.79132]
[1779811180299,43.05,76445.14,0.0,0.95854,3e-05,6.79783]
[1779811180350,43.05,76445.14,0.0,0.95854,3e-05,6.79783]
[1779811180469,43.05,76445.14,0.0,0.95854,3e-05,6.79783]
[1779811180843,43.05,76446.36,0.0,0.95858,3e-05,6.79286]
[1779811185284,43.05,76444.12,0.0,0.95853,3e-05,6.79928]
[1779811185468,43.05,76444.12,0.0,0.95853,3e-05,6.79928]
[1779811185878,43.05,76443.03,0.0,0.9585,3e-05,6.80272]
[1779811186832,43.05,76443.03,0.0,0.9585,3e-05,6.80272]
[1779811188975,43.05,76439.5,0.0,0.95841,3e-05,6.8143]
[1779811189906,43.05,76437.88,0.0,0.95837,3e-05,6.81919]
[1779811191920,43.04,76434.93,0.0,0.9583,3e-05,6.82872]
[1779811192927,43.04,76428.64,0.0,0.95813,3e-05,6.85032]
[1779811193934,43.04,76423.43,0.0,0.95799,3e-05,6.86815]
[1779811194941,43.04,76419.0,0.0,0.95788,3e-05,6.88324]
[1779811195284,43.04,76419.0,0.0,0.95788,3e-05,6.88324]
[1779811195413,43.04,76419.0,0.0,0.95788,3e-05,6.88324]
[1779811195470,43.04,76419.0,0.0,0.95788,3e-05,6.88324]
[1779811195947,43.04,76418.26,0.0,0.95786,3e-05,6.88534]
[1779811200983,43.03,76421.99,0.0,0.95798,3e-05,6.86976]
[1779811201991,43.03,76425.92,0.0,0.95809,3e-05,6.8555]
[1779811202997,43.03,76428.5,0.0,0.95816,3e-05,6.84601]
[1779811203522,43.03,76428.5,0.0,0.95816,3e-05,6.84601]
[1779811203855,43.03,76428.5,0.0,0.95816,3e-05,6.84601]
[1779811204007,43.03,76425.07,0.0,0.95807,3e-05,6.8576]
[1779811204267,43.03,76425.07,0.0,0.95807,3e-05,6.8576]
[1779811204972,43.03,76425.07,0.0,0.95807,3e-05,6.8576]
[1779811205012,43.03,76423.69,0.0,0.95804,3e-05,6.86199]
[1779811206019,43.03,76419.31,0.0,0.95792,3e-05,6.87691]
[1779811207028,43.03,76398.43,0.0,0.95735,3e-05,6.95052]
[1779811208035,43.03,76392.07,0.0,0.95718,3e-05,6.9729]
[1779811208763,43.03,76392.07,0.0,0.95718,3e-05,6.9729]
[1779811209051,43.03,76382.2,0.0,0.95691,3e-05,7.00777]
[1779811210049,43.03,76383.1,0.0,0.95693,3e-05,7.00432]
[1779811212079,43.03,76383.28,0.0,0.95694,3e-05,7.00344]
[1779811212132,43.03,76383.28,0.0,0.95694,3e-05,7.00344]
[1779811212723,43.03,76383.28,0.0,0.95694,3e-05,7.00344]
[1779811212762,43.03,76382.7,0.0,0.95692,3e-05,7.00527]
[1779811213070,43.03,76379.54,0.0,0.95684,3e-05,7.01627]
[1779811215158,43.03,76374.22,0.0,0.95669,3e-05,7.03527]
[1779811216094,43.03,76365.97,0.0,0.95646,3e-05,7.06502]
[1779811217101,43.03,76366.83,0.0,0.95648,3e-05,7.06216]
[1779811218108,43.03,76363.66,0.0,0.95639,3e-05,7.07372]
[1779811223144,43.03,76363.41,0.0,0.95637,3e-05,7.07566]
[1779811227172,43.03,76360.76,0.0,0.95629,3e-05,7.08595]
[1779811232210,43.03,76361.08,0.0,0.95631,3e-05,7.08318]
[1779811237245,43.04,76362.99,0.0,0.95636,3e-05,7.07736]
[1779811238252,43.04,76366.69,0.0,0.95646,3e-05,7.06433]
[1779811239259,43.04,76374.75,0.0,0.95668,3e-05,7.03577]
[1779811240266,43.04,76379.48,0.0,0.95681,3e-05,7.01919]
[1779811243287,43.04,76383.36,0.0,0.95691,3e-05,7.00632]
[1779811248322,43.04,76383.76,0.0,0.95691,3e-05,7.00658]
[1779811255371,43.05,76383.76,0.0,0.95689,3e-05,7.00892]
[1779811258392,43.05,76379.6,0.0,0.95677,3e-05,7.02472]
[1779811261413,43.05,76375.6,0.0,0.95665,3e-05,7.03988]
[1779811264434,43.05,76372.86,0.0,0.95657,3e-05,7.0505]
[1779811268462,43.06,76368.84,0.0,0.95645,3e-05,7.0659]
[1779811269469,43.06,76360.4,0.0,0.95621,3e-05,7.09636]
[1779811270476,43.06,76360.56,0.0,0.95621,3e-05,7.09597]
[1779811271483,43.06,76354.02,0.0,0.95603,3e-05,7.11963]
[1779811276518,43.06,76351.84,0.0,0.95596,3e-05,7.1282]
[1779811277525,43.06,76348.12,0.0,0.95585,3e-05,7.14173]
[1779811279014,43.06,76348.12,0.0,0.95585,3e-05,7.14173]
[1779811279539,43.06,76351.17,0.0,0.95594,3e-05,7.13097]
[1779811280546,43.06,76358.61,0.0,0.95615,3e-05,7.10437]
[1779811281553,43.06,76361.26,0.0,0.95622,3e-05,7.09503]
[1779811286588,43.06,76361.8,0.0,0.95623,3e-05,7.09404]
[1779811288602,43.06,76370.01,0.0,0.95646,3e-05,7.06502]
[1779811289609,43.06,76371.46,0.0,0.95649,3e-05,7.06008]
[1779811293637,43.07,76364.67,0.0,0.95631,3e-05,7.08278]
[1779811298387,43.07,76365.13,0.0,0.95632,3e-05,7.08197]
[1779811303708,43.07,76365.27,0.0,0.95631,3e-05,7.08273]
[1779811308743,43.07,76366.3,0.0,0.95633,3e-05,7.08011]
[1779811309750,43.07,76360.75,0.0,0.95617,3e-05,7.10021]
[1779811310759,43.07,76356.58,0.0,0.95606,3e-05,7.11536]
[1779811315793,43.08,76353.84,0.0,0.95597,3e-05,7.12601]
[1779811320227,43.08,76351.84,0.0,0.95591,3e-05,7.13376]
[1779811323851,43.08,76348.89,0.0,0.95582,3e-05,7.14489]
[1779811326871,43.08,76345.02,0.0,0.95571,3e-05,7.15917]
[1779811332914,43.08,76345.77,0.0,0.95573,3e-05,7.15695]
[1779811336943,43.08,76342.75,0.0,0.95564,3e-05,7.16816]
[1779811339964,43.08,76347.8,0.0,0.95578,3e-05,7.15015]
[1779811340973,43.08,76365.74,0.0,0.95629,3e-05,7.08579]
[1779811341980,43.08,76371.52,0.0,0.95645,3e-05,7.06521]
[1779811342987,43.08,76371.28,0.0,0.95644,3e-05,7.06627]
[1779811345001,43.08,76374.37,0.0,0.95652,3e-05,7.0557]
[1779811347015,43.08,76377.45,0.0,0.95661,3e-05,7.04521]
[1779811348022,43.08,76383.31,0.0,0.95677,3e-05,7.02458]
[1779811349029,43.09,76387.2,0.0,0.95687,3e-05,7.01102]
[1779811349860,43.09,76387.2,0.0,0.95687,3e-05,7.01102]
[1779811350036,43.09,76389.63,0.0,0.95694,3e-05,7.00302]
[1779811351043,43.09,76394.84,0.0,0.95709,3e-05,6.98231]
[1779811352050,43.09,76398.62,0.0,0.95719,3e-05,6.96929]
[1779811355074,43.09,76386.62,0.0,0.95686,3e-05,7.01268]
[1779811356079,43.09,76375.63,0.0,0.95654,3e-05,7.05256]
[1779811357087,43.09,76368.51,0.0,0.95634,3e-05,7.07826]
[1779811358093,43.09,76351.71,0.0,0.95587,3e-05,7.13853]
[1779811359108,43.09,76355.85,0.0,0.95598,3e-05,7.12397]
[1779811360107,43.09,76373.56,0.0,0.95648,3e-05,7.06054]
[1779811361114,43.09,76374.02,0.0,0.95649,3e-05,7.05927]
[1779811363128,43.09,76382.6,0.0,0.95673,3e-05,7.02917]
[1779811364135,43.1,76388.59,0.0,0.95689,3e-05,7.00815]
[1779811366149,43.1,76391.5,0.0,0.95697,3e-05,6.99848]
[1779811369183,43.1,76404.73,0.0,0.95732,3e-05,6.95266]
[1779811370184,43.1,76420.47,0.0,0.95775,3e-05,6.8976]
[1779811371191,43.1,76426.56,0.0,0.95792,3e-05,6.87618]
[1779811373206,43.1,76421.34,0.0,0.95778,3e-05,6.89357]
[1779811377233,43.09,76423.68,0.0,0.95786,3e-05,6.88339]
[1779811378655,43.09,76426.6,0.0,0.95795,3e-05,6.87267]
[1779811380253,43.09,76421.77,0.0,0.95782,3e-05,6.88869]
[1779811381261,43.09,76416.57,0.0,0.95768,3e-05,6.90649]
[1779811382268,43.09,76407.81,0.0,0.95744,3e-05,6.93731]
[1779811383275,43.09,76409.9,0.0,0.9575,3e-05,6.92982]
[1779811384282,43.09,76404.07,0.0,0.95734,3e-05,6.95031]
[1779811385289,43.09,76401.96,0.0,0.95729,3e-05,6.95763]
[1779811388310,43.09,76393.92,0.0,0.95707,3e-05,6.98568]
[1779811389317,43.09,76390.35,0.0,0.95697,3e-05,6.99815]
[1779811392338,43.09,76384.73,0.0,0.95682,3e-05,7.01749]
[1779811393345,43.09,76376.54,0.0,0.95659,3e-05,7.04698]
[1779811395359,43.09,76375.61,0.0,0.95656,3e-05,7.05081]
[1779811396366,43.09,76373.26,0.0,0.95649,3e-05,7.05945]
[1779811398380,43.09,76361.08,0.0,0.95614,3e-05,7.10351]
[1779811399388,43.09,76357.78,0.0,0.95605,3e-05,7.11552]
[1779811404423,43.09,76351.41,0.0,0.95586,3e-05,7.13912]
[1779811405430,43.09,76346.26,0.0,0.95572,3e-05,7.15777]
[1779811410465,43.09,76345.47,0.0,0.95569,3e-05,7.16095]
[1779811412720,43.09,76345.72,0.0,0.95571,3e-05,7.15752]
[1779811416507,43.09,76341.83,0.0,0.9556,3e-05,7.1719]
[1779811421541,43.09,76343.29,0.0,0.95564,3e-05,7.16688]
[1779811427067,43.09,76342.95,0.0,0.95563,3e-05,7.16832]
[1779811427107,43.09,76343.02,0.0,0.95563,3e-05,7.16812]
[1779811429598,43.09,76339.26,0.0,0.95552,3e-05,7.18186]
[1779811434633,43.09,76339.64,0.0,0.95553,3e-05,7.18066]
[1779811439669,43.09,76338.19,0.0,0.95549,3e-05,7.18605]
[1779811443703,43.1,76325.52,0.0,0.95513,3e-05,7.23207]
[1779811444710,43.09,76333.43,0.0,0.95535,3e-05,7.20335]
[1779811445717,43.09,76335.85,0.0,0.95542,3e-05,7.1946]
[1779811446724,43.1,76328.6,0.0,0.95521,3e-05,7.22087]
[1779811448738,43.09,76331.19,0.0,0.95529,3e-05,7.21143]
[1779811451759,43.09,76328.62,0.0,0.95522,3e-05,7.22072]
[1779811454780,43.09,76332.32,0.0,0.95532,3e-05,7.20723]
[1779811456796,43.09,76342.31,0.0,0.95561,3e-05,7.17112]
[1779811457803,43.09,76346.65,0.0,0.95573,3e-05,7.15553]
[1779811458810,43.09,76338.67,0.0,0.9555,3e-05,7.18441]
[1779811459817,43.1,76331.23,0.0,0.95529,3e-05,7.21136]
[1779811460824,43.1,76327.01,0.0,0.95517,3e-05,7.22664]
[1779811465860,43.09,76324.4,0.0,0.9551,3e-05,7.23589]
[1779811466866,43.09,76321.09,0.0,0.955,3e-05,7.24786]
[1779811467873,43.09,76318.39,0.0,0.95492,3e-05,7.2576]
[1779811472910,43.09,76325.57,0.0,0.95515,3e-05,7.22844]
[1779811473917,43.09,76330.21,0.0,0.95528,3e-05,7.21157]
[1779811474924,43.09,76327.95,0.0,0.95522,3e-05,7.21975]
[1779811476985,43.09,76342.35,0.0,0.95563,3e-05,7.16762]
[1779811477964,43.09,76357.74,0.0,0.95606,3e-05,7.1123]
[1779811478394,43.09,76357.74,0.0,0.95606,3e-05,7.1123]
[1779811479318,43.09,76357.74,0.0,0.95606,3e-05,7.1123]
[1779811478971,43.09,76387.76,0.0,0.9569,3e-05,7.00524]
[1779811480168,43.09,76387.76,0.0,0.9569,3e-05,7.00524]
[1779811480242,43.09,76391.39,0.0,0.957,3e-05,6.99268]
[1779811480985,43.09,76380.08,0.0,0.95669,3e-05,7.03268]
[1779811481992,43.09,76379.79,0.0,0.95668,3e-05,7.03344]
[1779811482371,43.09,76379.79,0.0,0.95668,3e-05,7.03344]
[1779811487029,43.09,76371.07,0.0,0.95643,3e-05,7.06536]
[1779811488472,43.1,76371.18,0.0,0.95643,3e-05,7.0652]
[1779811489043,43.1,76372.72,0.0,0.95648,3e-05,7.05993]
[1779811490382,43.1,76373.09,0.0,0.95648,3e-05,7.05884]
[1779811490502,43.1,76373.09,0.0,0.95648,3e-05,7.05884]
[1779811491058,43.1,76376.3,0.0,0.95657,3e-05,7.04762]
[1779811496094,43.1,76377.76,0.0,0.9566,3e-05,7.0437]
[1779811498270,43.1,76378.54,0.0,0.95662,3e-05,7.04117]
[1779811498329,43.1,76378.54,0.0,0.95662,3e-05,7.04117]
[1779811498470,43.1,76378.37,0.0,0.95661,3e-05,7.0423]
[1779811504769,43.1,76376.08,0.0,0.95654,3e-05,7.05177]
[1779811504773,43.1,76376.08,0.0,0.95654,3e-05,7.05177]
[1779811504970,43.1,76376.08,0.0,0.95654,3e-05,7.05177]
[1779811505159,43.1,76378.65,0.0,0.95661,3e-05,7.04286]
[1779811509190,43.11,76383.84,0.0,0.95675,3e-05,7.0254]
[1779811511193,43.11,76382.36,0.0,0.9567,3e-05,7.03093]
[1779811511223,43.11,76382.36,0.0,0.9567,3e-05,7.03093]
[1779811511291,43.11,76379.14,0.0,0.95661,3e-05,7.04297]
[1779811511477,43.11,76379.14,0.0,0.95661,3e-05,7.04297]
[1779811513227,43.11,76372.39,0.0,0.95642,3e-05,7.06731]
[1779811514229,43.11,76361.11,0.0,0.9561,3e-05,7.10794]
[1779811516243,43.11,76363.76,0.0,0.95617,3e-05,7.0988]
[1779811516816,43.11,76363.76,0.0,0.95617,3e-05,7.0988]
[1779811516864,43.11,76363.76,0.0,0.95617,3e-05,7.0988]
[1779811516918,43.11,76363.76,0.0,0.95617,3e-05,7.0988]
[1779811517214,43.11,76363.76,0.0,0.95617,3e-05,7.0988]
[1779811519264,43.11,76370.46,0.0,0.95636,3e-05,7.07528]
[1779811520271,43.11,76373.49,0.0,0.95644,3e-05,7.06481]
[1779811521068,43.11,76373.49,0.0,0.95644,3e-05,7.06481]
[1779811521196,43.11,76373.49,0.0,0.95644,3e-05,7.06481]
[1779811521228,43.11,76373.49,0.0,0.95644,3e-05,7.06481]
[1779811523292,43.11,76362.4,0.0,0.95612,3e-05,7.10492]
[1779811524299,43.11,76335.07,0.0,0.95535,3e-05,7.20357]
[1779811525306,43.11,76325.64,0.0,0.95508,3e-05,7.23789]
[1779811526314,43.11,76326.13,0.0,0.95509,3e-05,7.23601]
[1779811531349,43.11,76318.83,0.0,0.9549,3e-05,7.25954]
[1779811532356,43.11,76323.55,0.0,0.95504,3e-05,7.24227]
[1779811533363,43.11,76315.17,0.0,0.95479,3e-05,7.27266]
[1779811534135,43.11,76315.17,0.0,0.95479,3e-05,7.27266]
[1779811535216,43.11,76316.95,0.0,0.95485,3e-05,7.26605]
[1779811535377,43.11,76315.28,0.0,0.9548,3e-05,7.27201]
[1779811539564,43.11,76314.61,0.0,0.95478,3e-05,7.27395]
[1779811539641,43.11,76314.61,0.0,0.95478,3e-05,7.27395]
[1779811539719,43.11,76314.61,0.0,0.95478,3e-05,7.27395]
[1779811541421,43.11,76319.07,0.0,0.95491,3e-05,7.25747]
[1779811542429,43.11,76321.75,0.0,0.95499,3e-05,7.24764]
[1779811545449,43.11,76314.81,0.0,0.95479,3e-05,7.27264]
[1779811546459,43.11,76297.15,0.0,0.95428,3e-05,7.33701]
[1779811547466,43.11,76295.45,0.0,0.95424,3e-05,7.34301]
[1779811549034,43.11,76295.45,0.0,0.95424,3e-05,7.34301]
[1779811549172,43.11,76295.45,0.0,0.95424,3e-05,7.34301]
[1779811549220,43.11,76295.45,0.0,0.95424,3e-05,7.34301]
[1779811549240,43.11,76301.81,0.0,0.95442,3e-05,7.31949]
[1779811551615,43.11,76301.2,0.0,0.95441,3e-05,7.32132]
[1779811551665,43.11,76301.2,0.0,0.95441,3e-05,7.32132]
[1779811551728,43.11,76301.2,0.0,0.95441,3e-05,7.32132]
[1779811555522,43.11,76293.28,0.0,0.95418,3e-05,7.34932]
[1779811556529,43.1,76296.4,0.0,0.95428,3e-05,7.33764]
[1779811559248,43.1,76296.25,0.0,0.95428,3e-05,7.33796]
[1779811559300,43.1,76296.25,0.0,0.95428,3e-05,7.33796]
[1779811559469,43.1,76295.85,0.0,0.95427,3e-05,7.33898]
[1779811561067,43.1,76299.92,0.0,0.95439,3e-05,7.32386]
[1779811565601,43.1,76296.42,0.0,0.95429,3e-05,7.33572]
[1779811566609,43.1,76292.62,0.0,0.95418,3e-05,7.34944]
[1779811567522,43.1,76292.62,0.0,0.95418,3e-05,7.34944]
[1779811567541,43.1,76292.62,0.0,0.95418,3e-05,7.34944]
[1779811567727,43.1,76292.62,0.0,0.95418,3e-05,7.34944]
[1779811568622,43.1,76297.74,0.0,0.95434,3e-05,7.3302]
[1779811570636,43.1,76294.05,0.0,0.95423,3e-05,7.34332]
[1779811572782,43.1,76294.81,0.0,0.95426,3e-05,7.34031]
[1779811572787,43.1,76294.81,0.0,0.95426,3e-05,7.34031]
[1779811572971,43.1,76294.81,0.0,0.95426,3e-05,7.34031]
[1779811576681,43.1,76290.52,0.0,0.95414,3e-05,7.35494]
[1779811579401,43.1,76290.04,0.0,0.95413,3e-05,7.35647]
[1779811579473,43.1,76290.04,0.0,0.95413,3e-05,7.35647]
[1779811579461,43.09,76297.03,0.0,0.95433,3e-05,7.33041]
[1779811579481,43.09,76297.03,0.0,0.95433,3e-05,7.33041]
[1779811579980,43.09,76297.03,0.0,0.95433,3e-05,7.33041]
[1779811580226,43.09,76297.03,0.0,0.95433,3e-05,7.33041]
[1779811580709,43.09,76287.73,0.0,0.95406,3e-05,7.36432]
[1779811582350,43.09,76303.64,0.0,0.95453,3e-05,7.30579]
[1779811582726,43.09,76312.54,0.0,0.95479,3e-05,7.27316]
[1779811584025,43.09,76312.54,0.0,0.95479,3e-05,7.27316]
[1779811584207,43.09,76312.54,0.0,0.95479,3e-05,7.27316]
[1779811584233,43.09,76306.15,0.0,0.9546,3e-05,7.29637]
[1779811584741,43.09,76297.44,0.0,0.95435,3e-05,7.32808]
[1779811586061,43.09,76297.44,0.0,0.95435,3e-05,7.32808]
[1779811586386,43.09,76297.44,0.0,0.95435,3e-05,7.32808]
[1779811586454,43.09,76297.74,0.0,0.95436,3e-05,7.32661]
[1779811588014,43.09,76301.04,0.0,0.95446,3e-05,7.31454]
[1779811588036,43.09,76301.04,0.0,0.95446,3e-05,7.31454]
[1779811588360,43.09,76301.04,0.0,0.95446,3e-05,7.31454]
[1779811590178,43.09,76301.15,0.0,0.95447,3e-05,7.31381]
[1779811590227,43.09,76301.15,0.0,0.95447,3e-05,7.31381]
[1779811590231,43.09,76301.15,0.0,0.95447,3e-05,7.31381]
[1779811590279,43.09,76299.45,0.0,0.95442,3e-05,7.31987]
[1779811591519,43.09,76300.37,0.0,0.95445,3e-05,7.31632]
[1779811591718,43.09,76300.37,0.0,0.95445,3e-05,7.31632]
[1779811591790,43.09,76299.81,0.0,0.95445,3e-05,7.31558]
[1779811592797,43.09,76309.67,0.0,0.95473,3e-05,7.2794]
[1779811593804,43.09,76314.31,0.0,0.95487,3e-05,7.26239]
[1779811594963,43.09,76314.31,0.0,0.95487,3e-05,7.26239]
[1779811595003,43.09,76314.31,0.0,0.95487,3e-05,7.26239]
[1779811596218,43.09,76314.76,0.0,0.95488,3e-05,7.26067]
[1779811596270,43.09,76314.76,0.0,0.95488,3e-05,7.26067]
[1779811596381,43.09,76314.76,0.0,0.95488,3e-05,7.26067]
[1779811596439,43.09,76315.17,0.0,0.95489,3e-05,7.25902]
[1779811601860,43.09,76317.2,0.0,0.95496,3e-05,7.2513]
[1779811602644,43.09,76317.2,0.0,0.95496,3e-05,7.2513]
[1779811602664,43.09,76317.2,0.0,0.95496,3e-05,7.2513]
[1779811602727,43.09,76317.2,0.0,0.95496,3e-05,7.2513]
[1779811603123,43.09,76317.2,0.0,0.95496,3e-05,7.2513]
[1779811603227,43.09,76317.2,0.0,0.95496,3e-05,7.2513]
[1779811609916,43.09,76316.83,0.0,0.95495,3e-05,7.25207]
[1779811610923,43.09,76321.19,0.0,0.95508,3e-05,7.23615]
[1779811612940,43.09,76331.74,0.0,0.95538,3e-05,7.19781]
[1779811613944,43.09,76336.64,0.0,0.95552,3e-05,7.18011]
[1779811614951,43.09,76328.32,0.0,0.95528,3e-05,7.21026]
[1779811617078,43.09,76324.94,0.0,0.95518,3e-05,7.22251]
[1779811617106,43.09,76324.94,0.0,0.95518,3e-05,7.22251]
[1779811617231,43.09,76324.94,0.0,0.95518,3e-05,7.22251]
[1779811619039,43.09,76322.35,0.0,0.95511,3e-05,7.23185]
[1779811619050,43.09,76322.35,0.0,0.95511,3e-05,7.23185]
[1779811619216,43.09,76322.35,0.0,0.95511,3e-05,7.23185]
[1779811619246,43.09,76322.68,0.0,0.95512,3e-05,7.23061]
[1779811622236,43.09,76318.51,0.0,0.955,3e-05,7.24569]
[1779811622248,43.09,76318.51,0.0,0.955,3e-05,7.24569]
[1779811622474,43.09,76318.51,0.0,0.955,3e-05,7.24569]
[1779811623984,43.09,76319.77,0.0,0.95504,3e-05,7.24099]
[1779811624040,43.09,76319.77,0.0,0.95504,3e-05,7.24099]
[1779811624224,43.09,76319.77,0.0,0.95504,3e-05,7.24099]
[1779811624273,43.09,76319.77,0.0,0.95504,3e-05,7.24099]
[1779811624475,43.09,76319.77,0.0,0.95504,3e-05,7.24099]
[1779811624510,43.09,76321.33,0.0,0.95508,3e-05,7.23522]
[1779811626045,43.09,76325.68,0.0,0.95521,3e-05,7.21939]
[1779811626673,43.09,76325.68,0.0,0.95521,3e-05,7.21939]
[1779811626702,43.09,76325.68,0.0,0.95521,3e-05,7.21939]
[1779811626725,43.09,76325.68,0.0,0.95521,3e-05,7.21939]
[1779811632088,43.09,76327.4,0.0,0.95526,3e-05,7.21305]
[1779811633117,43.09,76327.4,0.0,0.95526,3e-05,7.21305]
[1779811633168,43.09,76327.4,0.0,0.95526,3e-05,7.21305]
[1779811633219,43.09,76327.4,0.0,0.95526,3e-05,7.21305]
[1779811633320,43.09,76328.45,0.0,0.95529,3e-05,7.20924]
[1779811636692,43.09,76327.29,0.0,0.95525,3e-05,7.21345]
[1779811636721,43.09,76327.29,0.0,0.95525,3e-05,7.21345]
[1779811637037,43.09,76327.29,0.0,0.95525,3e-05,7.21345]
[1779811638719,43.09,76327.15,0.0,0.95525,3e-05,7.21394]
[1779811640144,43.09,76343.06,0.0,0.9557,3e-05,7.15642]
[1779811641151,43.09,76342.69,0.0,0.95569,3e-05,7.15784]
[1779811641951,43.09,76342.69,0.0,0.95569,3e-05,7.15784]
[1779811641970,43.09,76342.69,0.0,0.95569,3e-05,7.15784]
[1779811643151,43.09,76342.72,0.0,0.95569,3e-05,7.15782]
[1779811643207,43.09,76342.72,0.0,0.95569,3e-05,7.15782]
[1779811643218,43.09,76342.72,0.0,0.95569,3e-05,7.15782]
[1779811643253,43.09,76342.0,0.0,0.95567,3e-05,7.1605]
[1779811649208,43.09,76343.98,0.0,0.95573,3e-05,7.15388]
[1779811654243,43.09,76331.85,0.0,0.95539,3e-05,7.19554]
[1779811654932,43.09,76331.85,0.0,0.95539,3e-05,7.19554]
[1779811654937,43.09,76331.85,0.0,0.95539,3e-05,7.19554]
[1779811654969,43.09,76331.85,0.0,0.95539,3e-05,7.19554]
[1779811655250,43.09,76331.15,0.0,0.95537,3e-05,7.19809]
[1779811656257,43.09,76346.34,0.0,0.9558,3e-05,7.14328]
[1779811657264,43.09,76351.77,0.0,0.95596,3e-05,7.12376]
[1779811657895,43.09,76351.77,0.0,0.95596,3e-05,7.12376]
[1779811657946,43.09,76351.77,0.0,0.95596,3e-05,7.12376]
[1779811657969,43.09,76351.77,0.0,0.95596,3e-05,7.12376]
[1779811658271,43.09,76355.37,0.0,0.95606,3e-05,7.11094]
[1779811658883,43.09,76355.37,0.0,0.95606,3e-05,7.11094]
[1779811658935,43.09,76355.37,0.0,0.95606,3e-05,7.11094]
[1779811658969,43.09,76355.37,0.0,0.95606,3e-05,7.11094]
[1779811659284,43.09,76355.42,0.0,0.95606,3e-05,7.1109]
[1779811662326,43.09,76348.03,0.0,0.95585,3e-05,7.13794]
[1779811663069,43.09,76348.03,0.0,0.95585,3e-05,7.13794]
[1779811663321,43.09,76325.39,0.0,0.9552,3e-05,7.21989]
[1779811664328,43.09,76318.65,0.0,0.955,3e-05,7.24448]
[1779811665335,43.09,76318.3,0.0,0.95499,3e-05,7.24573]
[1779811666850,43.09,76321.23,0.0,0.95508,3e-05,7.23502]
[1779811668316,43.09,76320.24,0.0,0.95505,3e-05,7.23856]
[1779811668377,43.09,76320.24,0.0,0.95505,3e-05,7.23856]
[1779811668471,43.09,76320.24,0.0,0.95505,3e-05,7.23856]
[1779811668572,43.09,76320.39,0.0,0.95506,3e-05,7.23792]
[1779811671378,43.09,76314.7,0.0,0.95489,3e-05,7.2585]
[1779811673346,43.09,76314.79,0.0,0.9549,3e-05,7.25811]
[1779811673398,43.09,76314.79,0.0,0.9549,3e-05,7.25811]
[1779811673468,43.09,76314.79,0.0,0.9549,3e-05,7.25811]
[1779811675412,43.09,76304.14,0.0,0.95459,3e-05,7.29668]
[1779811677426,43.09,76307.13,0.0,0.95468,3e-05,7.28552]
[1779811678821,43.09,76306.37,0.0,0.95466,3e-05,7.28816]
[1779811678844,43.09,76306.37,0.0,0.95466,3e-05,7.28816]
[1779811678972,43.09,76306.37,0.0,0.95466,3e-05,7.28816]
[1779811679440,43.09,76306.81,0.0,0.95467,3e-05,7.28642]
[1779811684475,43.09,76294.61,0.0,0.95432,3e-05,7.33035]
[1779811685004,43.09,76294.61,0.0,0.95432,3e-05,7.33035]
[1779811685052,43.09,76294.61,0.0,0.95432,3e-05,7.33035]
[1779811685219,43.09,76294.61,0.0,0.95432,3e-05,7.33035]
[1779811685482,43.09,76295.09,0.0,0.95434,3e-05,7.32823]
[1779811686890,43.09,76296.37,0.0,0.95438,3e-05,7.32335]
[1779811686977,43.09,76296.37,0.0,0.95438,3e-05,7.32335]
[1779811686992,43.09,76296.37,0.0,0.95438,3e-05,7.32335]
[1779811687227,43.09,76296.37,0.0,0.95438,3e-05,7.32335]
[1779811687497,43.09,76295.15,0.0,0.95434,3e-05,7.32762]
[1779811690518,43.08,76284.95,0.0,0.95405,3e-05,7.36463]
[1779811691525,43.08,76291.55,0.0,0.95425,3e-05,7.33993]
[1779811692411,43.08,76291.55,0.0,0.95425,3e-05,7.33993]
[1779811692432,43.08,76291.55,0.0,0.95425,3e-05,7.33993]
[1779811692467,43.08,76291.55,0.0,0.95425,3e-05,7.33993]
[1779811693538,43.08,76299.01,0.0,0.95447,3e-05,7.31221]
[1779811694924,43.08,76298.73,0.0,0.95446,3e-05,7.31307]
[1779811694974,43.08,76298.73,0.0,0.95446,3e-05,7.31307]
[1779811695220,43.08,76298.73,0.0,0.95446,3e-05,7.31307]
[1779811695553,43.08,76299.48,0.0,0.95448,3e-05,7.31017]
[1779811698574,43.08,76293.89,0.0,0.95432,3e-05,7.33015]
[1779811699872,43.08,76293.03,0.0,0.9543,3e-05,7.33312]
[1779811699982,43.08,76293.03,0.0,0.9543,3e-05,7.33312]
[1779811700013,43.08,76293.03,0.0,0.9543,3e-05,7.33312]
[1779811700588,43.08,76295.0,0.0,0.95436,3e-05,7.32571]
[1779811702103,43.08,76294.94,0.0,0.95436,3e-05,7.32575]
[1779811702227,43.08,76294.94,0.0,0.95436,3e-05,7.32575]
[1779811702279,43.08,76294.94,0.0,0.95436,3e-05,7.32575]
[1779811702602,43.08,76299.17,0.0,0.95448,3e-05,7.31009]
[1779811706630,43.08,76294.62,0.0,0.95435,3e-05,7.32613]
[1779811706996,43.08,76294.62,0.0,0.95435,3e-05,7.32613]
[1779811706999,43.08,76294.62,0.0,0.95435,3e-05,7.32613]
[1779811707228,43.08,76294.62,0.0,0.95435,3e-05,7.32613]
[1779811707636,43.08,76295.09,0.0,0.95437,3e-05,7.32423]
[1779811712672,43.08,76294.49,0.0,0.95437,3e-05,7.32293]
[1779811714686,43.07,76305.34,0.0,0.95469,3e-05,7.28295]
[1779811716134,43.07,76305.34,0.0,0.95469,3e-05,7.28295]
[1779811716187,43.07,76305.34,0.0,0.95469,3e-05,7.28295]
[1779811716221,43.07,76305.34,0.0,0.95469,3e-05,7.28295]
[1779811716231,43.07,76305.87,0.0,0.95471,3e-05,7.28091]
[1779811717586,43.07,76305.87,0.0,0.95471,3e-05,7.28091]
[1779811717636,43.07,76305.87,0.0,0.95471,3e-05,7.28091]
[1779811718718,43.07,76304.57,0.0,0.95467,3e-05,7.28546]
[1779811721735,43.07,76291.13,0.0,0.95428,3e-05,7.33437]
[1779811723023,43.07,76291.13,0.0,0.95428,3e-05,7.33437]
[1779811723041,43.07,76291.13,0.0,0.95428,3e-05,7.33437]
[1779811723224,43.07,76291.13,0.0,0.95428,3e-05,7.33437]
[1779811723321,43.07,76292.41,0.0,0.95432,3e-05,7.32959]
[1779811724756,43.07,76298.16,0.0,0.95449,3e-05,7.30836]
[1779811728017,43.07,76298.02,0.0,0.95449,3e-05,7.30872]
[1779811728062,43.07,76298.02,0.0,0.95449,3e-05,7.30872]
[1779811728224,43.07,76298.02,0.0,0.95449,3e-05,7.30872]
[1779811728326,43.07,76295.94,0.0,0.95443,3e-05,7.31633]
[1779811733795,43.07,76294.95,0.0,0.9544,3e-05,7.31971]
[1779811733847,43.07,76294.95,0.0,0.9544,3e-05,7.31971]
[1779811733969,43.07,76294.95,0.0,0.9544,3e-05,7.31971]
[1779811734071,43.07,76294.82,0.0,0.9544,3e-05,7.32004]
[1779811739887,43.07,76297.03,0.0,0.95446,3e-05,7.31156]
[1779811739908,43.07,76297.03,0.0,0.95446,3e-05,7.31156]
[1779811739969,43.07,76297.03,0.0,0.95446,3e-05,7.31156]
[1779811740069,43.07,76301.13,0.0,0.95458,3e-05,7.29651]
[1779811744865,43.07,76298.18,0.0,0.9545,3e-05,7.30716]
[1779811744887,43.07,76298.18,0.0,0.9545,3e-05,7.30716]
[1779811744969,43.07,76298.18,0.0,0.9545,3e-05,7.30716]
[1779811745069,43.07,76301.15,0.0,0.95459,3e-05,7.29626]
[1779811746414,43.07,76301.15,0.0,0.95459,3e-05,7.29626]
[1779811746486,43.07,76301.15,0.0,0.95459,3e-05,7.29626]
[1779811746591,43.07,76327.36,0.0,0.95534,3e-05,7.20088]
[1779811746912,43.07,76339.15,0.0,0.95568,3e-05,7.15839]
[1779811747919,43.07,76340.15,0.0,0.9557,3e-05,7.15498]
[1779811750041,43.07,76338.71,0.0,0.95566,3e-05,7.16038]
[1779811750120,43.07,76338.77,0.0,0.95566,3e-05,7.16036]
[1779811756982,43.08,76346.0,0.0,0.95586,3e-05,7.13565]
[1779811759544,43.08,76348.31,0.0,0.95592,3e-05,7.12757]
[1779811759719,43.08,76348.42,0.0,0.95592,3e-05,7.12768]
[1779811761203,43.08,76348.42,0.0,0.95592,3e-05,7.12768]
[1779811761216,43.08,76348.42,0.0,0.95592,3e-05,7.12768]
[1779811761304,43.08,76348.45,0.0,0.95592,3e-05,7.12782]
[1779811761853,43.08,76348.45,0.0,0.95592,3e-05,7.12782]
[1779811762017,43.08,76353.2,0.0,0.95605,3e-05,7.111]
[1779811764223,43.08,76355.7,0.0,0.95612,3e-05,7.1023]
[1779811764319,43.08,76355.38,0.0,0.95611,3e-05,7.10365]
[1779811765104,43.08,76355.38,0.0,0.95611,3e-05,7.10365]
[1779811765183,43.08,76355.38,0.0,0.95611,3e-05,7.10365]
[1779811765228,43.08,76355.38,0.0,0.95611,3e-05,7.10365]
[1779811766045,43.08,76361.76,0.0,0.95628,3e-05,7.08117]
[1779811767052,43.08,76371.89,0.0,0.95657,3e-05,7.0452]
[1779811768059,43.08,76369.22,0.0,0.95649,3e-05,7.05502]
[1779811769742,43.08,76369.89,0.0,0.95651,3e-05,7.05291]
[1779811769757,43.08,76369.89,0.0,0.95651,3e-05,7.05291]
[1779811769992,43.08,76369.89,0.0,0.95651,3e-05,7.05291]
[1779811770073,43.08,76370.09,0.0,0.95651,3e-05,7.05248]
[1779811771039,43.08,76370.09,0.0,0.95651,3e-05,7.05248]
[1779811771092,43.08,76370.09,0.0,0.95651,3e-05,7.05248]
[1779811771219,43.08,76370.09,0.0,0.95651,3e-05,7.05248]
[1779811775699,43.08,76371.48,0.0,0.95655,3e-05,7.04607]
[1779811775716,43.08,76371.48,0.0,0.95655,3e-05,7.04607]
[1779811776115,43.09,76371.78,0.0,0.95656,3e-05,7.04558]
[1779811776939,43.09,76371.78,0.0,0.95656,3e-05,7.04558]
[1779811778225,43.09,76371.26,0.0,0.95654,3e-05,7.04772]
[1779811778326,43.09,76371.68,0.0,0.95655,3e-05,7.04651]
[1779811779202,43.09,76371.68,0.0,0.95655,3e-05,7.04651]
[1779811779218,43.09,76371.68,0.0,0.95655,3e-05,7.04651]
[1779811779228,43.09,76371.68,0.0,0.95655,3e-05,7.04651]
[1779811783958,43.09,76371.82,0.0,0.95654,3e-05,7.04744]
[1779811784131,43.09,76371.82,0.0,0.95654,3e-05,7.04744]
[1779811784171,43.09,76360.23,0.0,0.95622,3e-05,7.08917]
[1779811785133,43.09,76360.23,0.0,0.95622,3e-05,7.08917]
[1779811785143,43.09,76360.23,0.0,0.95622,3e-05,7.08917]
[1779811785226,43.09,76360.23,0.0,0.95622,3e-05,7.08917]
[1779811785234,43.09,76359.79,0.0,0.9562,3e-05,7.09096]
[1779811787164,43.09,76361.13,0.0,0.95624,3e-05,7.08637]
[1779811787215,43.09,76361.13,0.0,0.95624,3e-05,7.08637]
[1779811787468,43.09,76361.13,0.0,0.95624,3e-05,7.08637]
[1779811790176,43.09,76360.67,0.0,0.95622,3e-05,7.08864]
[1779811790239,43.09,76360.67,0.0,0.95622,3e-05,7.08864]
[1779811790595,43.09,76360.97,0.0,0.95623,3e-05,7.08798]
[1779811791222,43.09,76360.97,0.0,0.95623,3e-05,7.08798]
[1779811791306,43.09,76373.5,0.0,0.95658,3e-05,7.04319]
[1779811792304,43.09,76373.5,0.0,0.95658,3e-05,7.04319]
[1779811792482,43.09,76378.1,0.0,0.9567,3e-05,7.02707]
[1779811794241,43.1,76382.34,0.0,0.95682,3e-05,7.0126]
[1779811794817,43.1,76382.34,0.0,0.95682,3e-05,7.0126]
[1779811794869,43.1,76382.34,0.0,0.95682,3e-05,7.0126]
[1779811794973,43.1,76382.34,0.0,0.95682,3e-05,7.0126]
[1779811795248,43.1,76377.22,0.0,0.95667,3e-05,7.03115]
[1779811797262,43.1,76369.18,0.0,0.95644,3e-05,7.06044]
[1779811798269,43.1,76355.62,0.0,0.95606,3e-05,7.10924]
[1779811799276,43.1,76350.96,0.0,0.95593,3e-05,7.12615]
[1779811802396,43.1,76351.35,0.0,0.95594,3e-05,7.12504]
[1779811802449,43.1,76351.35,0.0,0.95594,3e-05,7.12504]
[1779811802474,43.1,76351.35,0.0,0.95594,3e-05,7.12504]
[1779811806326,43.1,76322.72,0.0,0.95511,3e-05,7.22913]
[1779811807332,43.1,76323.37,0.0,0.95513,3e-05,7.22673]
[1779811808339,43.1,76326.66,0.0,0.95523,3e-05,7.21477]
[1779811809347,43.1,76322.8,0.0,0.95512,3e-05,7.22876]
[1779811810354,43.1,76310.52,0.0,0.95476,3e-05,7.27338]
[1779811811362,43.1,76299.2,0.0,0.95444,3e-05,7.31459]
[1779811812368,43.1,76299.47,0.0,0.95445,3e-05,7.31342]
[1779811814383,43.1,76302.43,0.0,0.95453,3e-05,7.30225]
[1779811816396,43.1,76299.72,0.0,0.95446,3e-05,7.31185]
[1779811817094,43.1,76299.72,0.0,0.95446,3e-05,7.31185]
[1779811817138,43.1,76299.72,0.0,0.95446,3e-05,7.31185]
[1779811817228,43.1,76299.72,0.0,0.95446,3e-05,7.31185]
[1779811817403,43.1,76297.07,0.0,0.95438,3e-05,7.32137]
[1779811819417,43.1,76302.71,0.0,0.95455,3e-05,7.30038]
[1779811820371,43.1,76302.71,0.0,0.95455,3e-05,7.30038]
[1779811822623,43.1,76301.86,0.0,0.95453,3e-05,7.30318]
[1779811822640,43.1,76301.86,0.0,0.95453,3e-05,7.30318]
[1779811822721,43.1,76301.86,0.0,0.95453,3e-05,7.30318]
[1779811825459,43.1,76295.36,0.0,0.95434,3e-05,7.32634]
[1779811826466,43.09,76298.39,0.0,0.95443,3e-05,7.31509]
[1779811828480,43.09,76295.33,0.0,0.95435,3e-05,7.32593]
[1779811828964,43.09,76295.33,0.0,0.95435,3e-05,7.32593]
[1779811829185,43.09,76295.33,0.0,0.95435,3e-05,7.32593]
[1779811829224,43.09,76295.33,0.0,0.95435,3e-05,7.32593]
[1779811832990,43.09,76292.65,0.0,0.95429,3e-05,7.3324]
[1779811836537,43.09,76290.42,0.0,0.95423,3e-05,7.33981]
[1779811837544,43.09,76287.26,0.0,0.95414,3e-05,7.35123]
[1779811838525,43.09,76287.26,0.0,0.95414,3e-05,7.35123]
[1779811838622,43.09,76287.26,0.0,0.95414,3e-05,7.35123]
[1779811838722,43.09,76287.26,0.0,0.95414,3e-05,7.35123]
[1779811838723,43.09,76286.72,0.0,0.95413,3e-05,7.35278]
[1779811841572,43.09,76289.18,0.0,0.9542,3e-05,7.34331]
[1779811843587,43.09,76286.81,0.0,0.95414,3e-05,7.35157]
[1779811844276,43.09,76286.81,0.0,0.95414,3e-05,7.35157]
[1779811844328,43.09,76286.81,0.0,0.95414,3e-05,7.35157]
[1779811844473,43.09,76286.81,0.0,0.95414,3e-05,7.35157]
[1779811849628,43.08,76287.21,0.0,0.95416,3e-05,7.34876]
[1779811850635,43.08,76283.9,0.0,0.95406,3e-05,7.36069]
[1779811852328,43.08,76283.37,0.0,0.95405,3e-05,7.36241]
[1779811852379,43.08,76283.37,0.0,0.95405,3e-05,7.36241]
[1779811852471,43.08,76283.37,0.0,0.95405,3e-05,7.36241]
[1779811853656,43.08,76279.58,0.0,0.95394,3e-05,7.37586]
[1779811855670,43.08,76281.91,0.0,0.95402,3e-05,7.36652]
[1779811856367,43.08,76281.91,0.0,0.95402,3e-05,7.36652]
[1779811856419,43.08,76281.91,0.0,0.95402,3e-05,7.36652]
[1779811856472,43.08,76281.91,0.0,0.95402,3e-05,7.36652]
[1779811861713,43.08,76280.32,0.0,0.95398,3e-05,7.37105]
[1779811862719,43.08,76277.84,0.0,0.95391,3e-05,7.37992]
[1779811863726,43.08,76280.9,0.0,0.954,3e-05,7.3684]
[1779811865698,43.08,76279.67,0.0,0.95397,3e-05,7.37267]
[1779811865720,43.08,76279.67,0.0,0.95397,3e-05,7.37267]
[1779811865917,43.08,76280.29,0.0,0.95399,3e-05,7.37013]
[1779811867937,43.08,76281.19,0.0,0.95401,3e-05,7.36657]
[1779811867974,43.08,76281.19,0.0,0.95401,3e-05,7.36657]
[1779811870775,43.07,76287.4,0.0,0.9542,3e-05,7.34303]
[1779811871561,43.07,76287.4,0.0,0.9542,3e-05,7.34303]
[1779811871615,43.07,76287.4,0.0,0.9542,3e-05,7.34303]
[1779811871719,43.07,76287.4,0.0,0.9542,3e-05,7.34303]
[1779811871782,43.07,76289.64,0.0,0.95427,3e-05,7.33457]
[1779811875433,43.07,76289.36,0.0,0.95427,3e-05,7.33479]
[1779811875472,43.07,76289.36,0.0,0.95427,3e-05,7.33479]
[1779811875486,43.07,76289.36,0.0,0.95427,3e-05,7.33479]
[1779811876492,43.07,76287.77,0.0,0.95422,3e-05,7.34043]
[1779811876723,43.07,76287.77,0.0,0.95422,3e-05,7.34043]
[1779811881852,43.07,76289.38,0.0,0.95428,3e-05,7.33331]
[1779811882859,43.07,76285.03,0.0,0.95415,3e-05,7.34908]
[1779811884676,43.07,76285.03,0.0,0.95415,3e-05,7.34908]
[1779811884719,43.07,76285.03,0.0,0.95415,3e-05,7.34908]
[1779811884754,43.07,76285.03,0.0,0.95415,3e-05,7.34908]
[1779811884829,43.07,76275.96,0.0,0.95389,3e-05,7.38193]
[1779811888086,43.07,76275.43,0.0,0.95388,3e-05,7.38334]
[1779811888225,43.07,76275.43,0.0,0.95388,3e-05,7.38334]
[1779811888901,43.07,76271.07,0.0,0.95376,3e-05,7.39886]
[1779811890466,43.07,76271.07,0.0,0.95376,3e-05,7.39886]
[1779811890521,43.07,76271.07,0.0,0.95376,3e-05,7.39886]
[1779811890727,43.07,76271.07,0.0,0.95376,3e-05,7.39886]
[1779811890787,43.06,76276.74,0.0,0.95393,3e-05,7.3774]
[1779811892104,43.06,76278.62,0.0,0.95398,3e-05,7.37048]
[1779811892177,43.06,76275.67,0.0,0.95391,3e-05,7.37845]
[1779811894990,43.06,76276.95,0.0,0.95395,3e-05,7.37323]
[1779811895079,43.06,76276.95,0.0,0.95395,3e-05,7.37323]
[1779811895699,43.06,76276.95,0.0,0.95395,3e-05,7.37323]
[1779811895765,43.06,76278.13,0.0,0.95399,3e-05,7.3684]
[1779811900985,43.06,76278.04,0.0,0.954,3e-05,7.36755]
[1779811902194,43.06,76278.04,0.0,0.954,3e-05,7.36755]
[1779811902207,43.06,76278.04,0.0,0.954,3e-05,7.36755]
[1779811902218,43.06,76278.04,0.0,0.954,3e-05,7.36755]
[1779811907730,43.06,76278.02,0.0,0.954,3e-05,7.36687]
[1779811907840,43.06,76278.02,0.0,0.954,3e-05,7.36687]
[1779811907980,43.06,76278.19,0.0,0.95401,3e-05,7.36667]
[1779811908036,43.06,76282.14,0.0,0.95412,3e-05,7.35215]
[1779811912582,43.06,76282.56,0.0,0.95413,3e-05,7.35132]
[1779811912714,43.06,76282.56,0.0,0.95413,3e-05,7.35132]
[1779811912979,43.06,76280.77,0.0,0.95407,3e-05,7.35835]
[1779811915085,43.06,76284.17,0.0,0.95417,3e-05,7.34629]
[1779811917794,43.06,76283.53,0.0,0.95415,3e-05,7.34888]
[1779811917822,43.06,76283.53,0.0,0.95415,3e-05,7.34888]
[1779811917972,43.06,76284.95,0.0,0.95419,3e-05,7.3439]
[1779811918106,43.06,76282.62,0.0,0.95412,3e-05,7.35224]
[1779811919113,43.06,76279.94,0.0,0.95405,3e-05,7.36185]
[1779811924148,43.06,76281.65,0.0,0.9541,3e-05,7.35437]
[1779811925283,43.06,76281.65,0.0,0.9541,3e-05,7.35437]
[1779811925334,43.06,76281.65,0.0,0.9541,3e-05,7.35437]
[1779811925477,43.06,76281.65,0.0,0.9541,3e-05,7.35437]
[1779811925571,43.06,76278.99,0.0,0.95403,3e-05,7.36391]
[1779811927879,43.06,76281.29,0.0,0.9541,3e-05,7.35471]
[1779811933687,43.06,76281.64,0.0,0.95412,3e-05,7.35248]
[1779811933717,43.06,76281.64,0.0,0.95412,3e-05,7.35248]
[1779811939472,43.05,76281.42,0.0,0.95412,3e-05,7.35186]
[1779811939524,43.05,76281.42,0.0,0.95412,3e-05,7.35186]
[1779811939722,43.05,76281.42,0.0,0.95412,3e-05,7.35186]
[1779811945296,43.05,76281.57,0.0,0.95414,3e-05,7.34964]
[1779811946095,43.05,76281.57,0.0,0.95414,3e-05,7.34964]
[1779811946202,43.05,76281.57,0.0,0.95414,3e-05,7.34964]
[1779811946303,43.05,76276.27,0.0,0.95399,3e-05,7.36889]
[1779811948316,43.05,76278.96,0.0,0.95407,3e-05,7.35846]
[1779811949339,43.05,76278.96,0.0,0.95407,3e-05,7.35846]
[1779811949721,43.05,76278.96,0.0,0.95407,3e-05,7.35846]
[1779811955366,43.04,76280.2,0.0,0.95414,3e-05,7.34959]
[1779811956373,43.04,76275.56,0.0,0.954,3e-05,7.36642]
[1779811959394,43.04,76272.36,0.0,0.95391,3e-05,7.37741]
[1779811961408,43.04,76269.42,0.0,0.95383,3e-05,7.38768]
[1779811962427,43.04,76261.61,0.0,0.9536,3e-05,7.41622]
[1779811963430,43.04,76253.72,0.0,0.95337,3e-05,7.44508]
[1779811965443,43.04,76256.7,0.0,0.95347,3e-05,7.43325]
[1779811966247,43.04,76256.7,0.0,0.95347,3e-05,7.43325]
[1779811966388,43.04,76256.7,0.0,0.95347,3e-05,7.43325]
[1779811966522,43.04,76256.7,0.0,0.95347,3e-05,7.43325]
[1779811966557,43.04,76255.41,0.0,0.95343,3e-05,7.43766]
[1779811969473,43.03,76251.99,0.0,0.95334,3e-05,7.4492]
[1779811970493,43.03,76206.37,0.0,0.95197,3e-05,7.6192]
[1779811971010,43.03,76206.37,0.0,0.95197,3e-05,7.6192]
[1779811971497,43.03,76137.46,0.0,0.94985,3e-05,7.87909]
[1779811972056,43.03,76137.46,0.0,0.94985,3e-05,7.87909]
[1779811972503,43.02,76115.4,0.0,0.94921,3e-05,7.95777]
[1779811973510,43.0,76144.89,0.0,0.95018,3e-05,7.83909]
[1779811974517,43.0,76172.73,0.0,0.95106,3e-05,7.73143]
[1779811975524,43.0,76177.15,0.0,0.95119,3e-05,7.71505]
[1779811976535,43.0,76174.49,0.0,0.95111,3e-05,7.72531]
[1779811977173,43.0,76174.49,0.0,0.95111,3e-05,7.72531]
[1779811977539,43.0,76154.75,0.0,0.9505,3e-05,7.80016]
[1779811978546,42.99,76159.27,0.0,0.95068,3e-05,7.7779]
[1779811979566,42.99,76149.95,0.0,0.95039,3e-05,7.81306]
[1779811980565,42.99,76139.1,0.0,0.95005,3e-05,7.85467]
[1779811981572,42.99,76173.27,0.0,0.95112,3e-05,7.72405]
[1779811982581,42.99,76175.3,0.0,0.95118,3e-05,7.71649]
[1779811983602,42.99,76175.3,0.0,0.95118,3e-05,7.71649]
[1779811986608,42.99,76188.56,0.0,0.95158,3e-05,7.66691]
[1779811987617,42.99,76195.62,0.0,0.9518,3e-05,7.63997]
[1779811988624,42.99,76203.97,0.0,0.95205,3e-05,7.60827]
[1779811989716,42.99,76219.19,0.0,0.95252,3e-05,7.55096]
[1779811990637,42.99,76218.53,0.0,0.9525,3e-05,7.55335]
[1779811991789,42.99,76225.06,0.0,0.95269,3e-05,7.52883]
[1779811992716,42.99,76212.5,0.0,0.95232,3e-05,7.57582]
[1779811993667,42.99,76198.22,0.0,0.95188,3e-05,7.62949]
[1779811994887,42.99,76198.22,0.0,0.95188,3e-05,7.62949]
[1779811994906,42.99,76200.05,0.0,0.95194,3e-05,7.62226]
[1779811996689,42.99,76220.1,0.0,0.95255,3e-05,7.54677]
[1779811998703,42.99,76220.24,0.0,0.95256,3e-05,7.54599]
[1779812000717,42.99,76216.04,0.0,0.95243,3e-05,7.56159]
[1779812001381,42.99,76216.04,0.0,0.95243,3e-05,7.56159]
[1779812001724,42.99,76213.68,0.0,0.95236,3e-05,7.57038]
[1779812002731,42.99,76199.23,0.0,0.95192,3e-05,7.62462]
[1779812004726,42.99,76200.69,0.0,0.95197,3e-05,7.61901]
[1779812004745,42.99,76195.7,0.0,0.95182,3e-05,7.63762]
[1779812006470,42.99,76196.41,0.0,0.95184,3e-05,7.63476]
[1779812008735,42.99,76196.48,0.0,0.95184,3e-05,7.63407]
[1779812008773,42.99,76186.27,0.0,0.95153,3e-05,7.67244]
[1779812009780,42.99,76192.27,0.0,0.95172,3e-05,7.64955]
[1779812010787,42.98,76198.63,0.0,0.95192,3e-05,7.62529]
[1779812012801,42.98,76185.88,0.0,0.95154,3e-05,7.67034]
[1779812013828,42.98,76199.08,0.0,0.95195,3e-05,7.62031]
[1779812014833,42.98,76223.67,0.0,0.9527,3e-05,7.52776]
[1779812015840,42.98,76218.77,0.0,0.95255,3e-05,7.54591]
[1779812016639,42.98,76218.77,0.0,0.95255,3e-05,7.54591]
[1779812016848,42.98,76218.97,0.0,0.95256,3e-05,7.54514]
[1779812017864,42.98,76221.36,0.0,0.95263,3e-05,7.53613]
[1779812018546,42.98,76221.36,0.0,0.95263,3e-05,7.53613]
[1779812018864,42.98,76240.97,0.0,0.95322,3e-05,7.46295]
[1779812019871,42.98,76255.4,0.0,0.95365,3e-05,7.40939]
[1779812020599,42.98,76255.4,0.0,0.95365,3e-05,7.40939]
[1779812021027,42.98,76255.4,0.0,0.95365,3e-05,7.40939]
[1779812020878,42.98,76274.98,0.0,0.95422,3e-05,7.33726]
[1779812021118,42.98,76274.98,0.0,0.95422,3e-05,7.33726]
[1779812021220,42.98,76274.98,0.0,0.95422,3e-05,7.33726]
[1779812021885,42.98,76274.6,0.0,0.95421,3e-05,7.33882]
[1779812022896,42.98,76274.15,0.0,0.9542,3e-05,7.34013]
[1779812023902,42.98,76269.7,0.0,0.95407,3e-05,7.35633]
[1779812025550,42.98,76271.16,0.0,0.95411,3e-05,7.35096]
[1779812025916,42.98,76276.51,0.0,0.95427,3e-05,7.33134]
[1779812026494,42.98,76276.51,0.0,0.95427,3e-05,7.33134]
[1779812027930,42.98,76281.75,0.0,0.95442,3e-05,7.31178]
[1779812029944,42.98,76284.62,0.0,0.95451,3e-05,7.30102]
[1779812030951,42.98,76288.41,0.0,0.95462,3e-05,7.28703]
[1779812031961,42.98,76284.78,0.0,0.95452,3e-05,7.30023]
[1779812032965,42.98,76290.98,0.0,0.9547,3e-05,7.27743]
[1779812033972,42.98,76296.41,0.0,0.95486,3e-05,7.25752]
[1779812034979,42.98,76301.76,0.0,0.95501,3e-05,7.23797]
[1779812038000,42.98,76304.14,0.0,0.95508,3e-05,7.22927]
[1779812040985,42.98,76305.48,0.0,0.95512,3e-05,7.22441]
[1779812041022,42.98,76300.29,0.0,0.95497,3e-05,7.24332]
[1779812041111,42.98,76300.29,0.0,0.95497,3e-05,7.24332]
[1779812041220,42.98,76300.29,0.0,0.95497,3e-05,7.24332]
[1779812043036,42.98,76286.56,0.0,0.95457,3e-05,7.29343]
[1779812044044,42.98,76286.33,0.0,0.95456,3e-05,7.29416]
[1779812045050,42.98,76281.59,0.0,0.95443,3e-05,7.31142]
[1779812047072,42.98,76266.54,0.0,0.95399,3e-05,7.36647]
[1779812048071,42.98,76266.17,0.0,0.95398,3e-05,7.3676]
[1779812052098,42.98,76263.24,0.0,0.9539,3e-05,7.37743]
[1779812054113,42.97,76259.85,0.0,0.9538,3e-05,7.38943]
[1779812055122,42.97,76246.78,0.0,0.95342,3e-05,7.43781]
[1779812056995,42.97,76242.95,0.0,0.95331,3e-05,7.45184]
[1779812057135,42.97,76248.48,0.0,0.95347,3e-05,7.43132]
[1779812059149,42.97,76251.25,0.0,0.95355,3e-05,7.42077]
[1779812061163,42.97,76246.29,0.0,0.95341,3e-05,7.43813]
[1779812066199,42.97,76242.94,0.0,0.95331,3e-05,7.451]
[1779812068212,42.97,76237.73,0.0,0.95316,3e-05,7.47049]
[1779812071234,42.97,76241.81,0.0,0.95329,3e-05,7.45277]
[1779812073247,42.97,76245.0,0.0,0.95339,3e-05,7.44102]
[1779812078283,42.97,76246.22,0.0,0.95342,3e-05,7.43685]
[1779812083320,42.97,76245.34,0.0,0.95339,3e-05,7.44049]
[1779812084327,42.97,76247.56,0.0,0.95346,3e-05,7.43232]
[1779812085334,42.98,76236.99,0.0,0.95314,3e-05,7.47166]
[1779812086341,42.98,76238.98,0.0,0.9532,3e-05,7.46426]
[1779812091376,42.98,76238.5,0.0,0.95318,3e-05,7.46608]
[1779812096411,42.98,76236.9,0.0,0.95314,3e-05,7.47203]
[1779812101448,42.98,76226.81,0.0,0.95284,3e-05,7.50958]
[1779812102457,42.97,76217.29,0.0,0.95255,3e-05,7.5451]
[1779812103462,42.97,76215.5,0.0,0.9525,3e-05,7.55167]
[1779812105476,42.97,76218.98,0.0,0.9526,3e-05,7.53836]
[1779812107490,42.97,76216.38,0.0,0.95253,3e-05,7.54784]
[1779812111089,42.97,76216.62,0.0,0.95254,3e-05,7.54667]
[1779812111133,42.97,76213.34,0.0,0.95244,3e-05,7.55868]
[1779812112096,42.97,76210.31,0.0,0.95235,3e-05,7.56987]
[1779812115546,42.97,76220.15,0.0,0.95265,3e-05,7.53248]
[1779812116553,42.97,76227.8,0.0,0.95288,3e-05,7.50378]
[1779812118567,42.97,76231.36,0.0,0.95299,3e-05,7.49039]
[1779812120581,42.97,76239.66,0.0,0.95324,3e-05,7.45941]
[1779812121588,42.97,76236.07,0.0,0.95313,3e-05,7.47278]
[1779812125647,42.97,76268.97,0.0,0.95411,3e-05,7.35098]
[1779812126641,42.97,76275.48,0.0,0.95429,3e-05,7.32723]
[1779812127652,42.97,76278.35,0.0,0.95438,3e-05,7.31693]
[1779812128658,42.97,76285.35,0.0,0.95458,3e-05,7.29107]
[1779812130610,42.97,76284.5,0.0,0.95456,3e-05,7.29403]
[1779812133693,42.97,76287.69,0.0,0.95467,3e-05,7.27912]
[1779812134700,42.97,76297.9,0.0,0.95497,3e-05,7.24169]
[1779812135713,42.97,76298.79,0.0,0.95499,3e-05,7.23838]
[1779812136714,42.97,76288.3,0.0,0.95469,3e-05,7.27662]
[1779812137721,42.97,76286.59,0.0,0.95464,3e-05,7.28275]
[1779812142756,42.97,76286.35,0.0,0.95464,3e-05,7.28295]
[1779812144770,42.97,76282.27,0.0,0.95452,3e-05,7.29763]
[1779812145777,42.97,76285.07,0.0,0.95461,3e-05,7.28721]
[1779812147791,42.97,76287.35,0.0,0.95467,3e-05,7.27858]
[1779812151120,42.96,76289.84,0.0,0.95475,3e-05,7.26899]
[1779812151819,42.96,76291.88,0.0,0.95481,3e-05,7.26153]
[1779812156855,42.96,76294.57,0.0,0.95489,3e-05,7.25122]
[1779812157861,42.96,76285.87,0.0,0.95464,3e-05,7.28294]
[1779812158868,42.96,76283.68,0.0,0.95458,3e-05,7.29083]
[1779812163903,42.96,76282.09,0.0,0.95454,3e-05,7.29591]
[1779812165919,42.96,76294.44,0.0,0.9549,3e-05,7.25042]
[1779812166926,42.96,76300.29,0.0,0.95507,3e-05,7.22893]
[1779812167933,42.96,76302.21,0.0,0.95512,3e-05,7.22185]
[1779812168940,42.96,76293.85,0.0,0.95488,3e-05,7.25228]
[1779812169947,42.96,76299.95,0.0,0.95506,3e-05,7.23]
[1779812174982,42.96,76299.68,0.0,0.95505,3e-05,7.23074]
[1779812176996,42.96,76305.72,0.0,0.95523,3e-05,7.20867]
[1779812177244,42.96,76305.72,0.0,0.95523,3e-05,7.20867]
[1779812180020,42.96,76311.16,0.0,0.95539,3e-05,7.18886]
[1779812184047,42.96,76315.05,0.0,0.9555,3e-05,7.17486]
[1779812189082,42.96,76315.26,0.0,0.9555,3e-05,7.17443]
[1779812194122,42.96,76320.44,0.0,0.95566,3e-05,7.15342]
[1779812197143,42.96,76332.74,0.0,0.95601,3e-05,7.10932]
[1779812198150,42.96,76332.32,0.0,0.95599,3e-05,7.11101]
[1779812201172,42.96,76338.52,0.0,0.95617,3e-05,7.08922]
[1779812202179,42.96,76348.34,0.0,0.95644,3e-05,7.05418]
[1779812203187,42.96,76351.97,0.0,0.95654,3e-05,7.04146]
[1779812204194,42.96,76354.27,0.0,0.9566,3e-05,7.03353]
[1779812205203,42.97,76364.2,0.0,0.95688,3e-05,6.99838]
[1779812206219,42.97,76367.07,0.0,0.95696,3e-05,6.98852]
[1779812207224,42.97,76369.36,0.0,0.95702,3e-05,6.98076]
[1779812209313,42.97,76370.14,0.0,0.95703,3e-05,6.9788]
[1779812209341,42.97,76370.14,0.0,0.95703,3e-05,6.9788]
[1779812209472,42.97,76370.14,0.0,0.95703,3e-05,6.9788]
[1779812217223,42.98,76370.03,0.0,0.95698,3e-05,6.98521]
[1779812217301,42.98,76381.12,0.0,0.95728,3e-05,6.9466]
[1779812218307,42.99,76383.97,0.0,0.95733,3e-05,6.94108]
[1779812219489,42.99,76383.97,0.0,0.95733,3e-05,6.94108]
[1779812219521,43.0,76383.96,0.0,0.95729,3e-05,6.94577]
[1779812222336,43.02,76375.1,0.0,0.95697,3e-05,6.98672]
[1779812223343,43.02,76376.86,0.0,0.95702,3e-05,6.98084]
[1779812224350,43.03,76369.04,0.0,0.9568,3e-05,7.00907]
[1779812226364,43.03,76360.74,0.0,0.95656,3e-05,7.03934]
[1779812228378,43.03,76354.89,0.0,0.95639,3e-05,7.06083]
[1779812230751,43.03,76354.35,0.0,0.95638,3e-05,7.06302]
[1779812230840,43.03,76354.35,0.0,0.95638,3e-05,7.06302]
[1779812230967,43.03,76354.35,0.0,0.95638,3e-05,7.06302]
[1779812231032,43.03,76353.57,0.0,0.95635,3e-05,7.06606]
[1779812233200,43.03,76362.08,0.0,0.95659,3e-05,7.03639]
[1779812237490,43.03,76364.63,0.0,0.95665,3e-05,7.02817]
[1779812237718,43.03,76364.63,0.0,0.95665,3e-05,7.02817]
[1779812237819,43.03,76364.2,0.0,0.95664,3e-05,7.03001]
[1779812243483,43.04,76380.62,0.0,0.95708,3e-05,6.97331]
[1779812244490,43.05,76384.88,0.0,0.95717,3e-05,6.96204]
[1779812247511,43.06,76371.11,0.0,0.95673,3e-05,7.01891]
[1779812248518,43.06,76377.45,0.0,0.9569,3e-05,6.99701]
[1779812249525,43.06,76384.81,0.0,0.9571,3e-05,6.97121]
[1779812250973,43.06,76384.81,0.0,0.9571,3e-05,6.97121]
[1779812251060,43.06,76384.81,0.0,0.9571,3e-05,6.97121]
[1779812251219,43.06,76384.81,0.0,0.9571,3e-05,6.97121]
[1779812251194,43.07,76384.52,0.0,0.9571,3e-05,6.97044]
[1779812254560,43.07,76379.64,0.0,0.95696,3e-05,6.98888]
[1779812255551,43.07,76379.64,0.0,0.95696,3e-05,6.98888]
[1779812255631,43.07,76379.64,0.0,0.95696,3e-05,6.98888]
[1779812255718,43.07,76379.64,0.0,0.95696,3e-05,6.98888]
[1779812255732,43.07,76381.02,0.0,0.95699,3e-05,6.98432]
[1779812261995,43.07,76381.06,0.0,0.95698,3e-05,6.98597]
[1779812264630,43.08,76388.47,0.0,0.95717,3e-05,6.96115]
[1779812268127,43.08,76387.23,0.0,0.95713,3e-05,6.96634]
[1779812268180,43.08,76387.23,0.0,0.95713,3e-05,6.96634]
[1779812268218,43.08,76387.23,0.0,0.95713,3e-05,6.96634]
[1779812268281,43.08,76382.07,0.0,0.95698,3e-05,6.98538]
[1779812273692,43.08,76378.83,0.0,0.95688,3e-05,6.9986]
[1779812277007,43.08,76377.18,0.0,0.95683,3e-05,7.00511]
[1779812277059,43.08,76377.18,0.0,0.95683,3e-05,7.00511]
[1779812277220,43.08,76377.18,0.0,0.95683,3e-05,7.00511]
[1779812277319,43.09,76377.42,0.0,0.95683,3e-05,7.00489]
[1779812281749,43.09,76362.27,0.0,0.9564,3e-05,7.06017]
[1779812282756,43.09,76356.81,0.0,0.95624,3e-05,7.07993]
[1779812284770,43.09,76353.34,0.0,0.95614,3e-05,7.09273]
[1779812286784,43.09,76345.31,0.0,0.95591,3e-05,7.12189]
[1779812289398,43.09,76344.51,0.0,0.95589,3e-05,7.12501]
[1779812290992,43.09,76348.04,0.0,0.95599,3e-05,7.11243]
[1779812291010,43.09,76348.04,0.0,0.95599,3e-05,7.11243]
[1779812291218,43.09,76348.04,0.0,0.95599,3e-05,7.11243]
[1779812291319,43.09,76347.94,0.0,0.95598,3e-05,7.11307]
[1779812296854,43.09,76344.07,0.0,0.95587,3e-05,7.1276]
[1779812297861,43.09,76338.01,0.0,0.9557,3e-05,7.14953]
[1779812300793,43.09,76342.09,0.0,0.95581,3e-05,7.13499]
[1779812300846,43.09,76342.09,0.0,0.95581,3e-05,7.13499]
[1779812300968,43.09,76342.09,0.0,0.95581,3e-05,7.13499]
[1779812301068,43.09,76342.36,0.0,0.95582,3e-05,7.13412]
[1779812302898,43.09,76350.71,0.0,0.95605,3e-05,7.10431]
[1779812303905,43.09,76357.5,0.0,0.95624,3e-05,7.08012]
[1779812305919,43.1,76360.23,0.0,0.95632,3e-05,7.07076]
[1779812306434,43.1,76360.23,0.0,0.95632,3e-05,7.07076]
[1779812306471,43.1,76360.23,0.0,0.95632,3e-05,7.07076]
[1779812306486,43.1,76360.23,0.0,0.95632,3e-05,7.07076]
[1779812306925,43.1,76360.59,0.0,0.95633,3e-05,7.06968]
[1779812308329,43.1,76360.59,0.0,0.95633,3e-05,7.06968]
[1779812308345,43.1,76360.5,0.0,0.95632,3e-05,7.07044]
[1779812308472,43.1,76360.5,0.0,0.95632,3e-05,7.07044]
[1779812312104,43.1,76353.9,0.0,0.95613,3e-05,7.09445]
[1779812312155,43.1,76353.9,0.0,0.95613,3e-05,7.09445]
[1779812312219,43.1,76353.9,0.0,0.95613,3e-05,7.09445]
[1779812312318,43.1,76351.95,0.0,0.95609,3e-05,7.0992]
[1779812316997,43.1,76356.56,0.0,0.95621,3e-05,7.08339]
[1779812317566,43.1,76356.56,0.0,0.95621,3e-05,7.08339]
[1779812317618,43.1,76356.56,0.0,0.95621,3e-05,7.08339]
[1779812317721,43.1,76356.56,0.0,0.95621,3e-05,7.08339]
[1779812318004,43.1,76357.59,0.0,0.95624,3e-05,7.07989]
[1779812319011,43.1,76364.09,0.0,0.95642,3e-05,7.05684]
[1779812321026,43.1,76366.61,0.0,0.95649,3e-05,7.04832]
[1779812326061,43.1,76364.69,0.0,0.95642,3e-05,7.05641]
[1779812329082,43.11,76354.88,0.0,0.95614,3e-05,7.09222]
[1779812330111,43.11,76354.88,0.0,0.95614,3e-05,7.09222]
[1779812330128,43.11,76354.88,0.0,0.95614,3e-05,7.09222]
[1779812330221,43.11,76354.88,0.0,0.95614,3e-05,7.09222]
[1779812330320,43.11,76353.89,0.0,0.95611,3e-05,7.09617]
[1779812333111,43.11,76347.39,0.0,0.95593,3e-05,7.11983]
[1779812334865,43.11,76348.78,0.0,0.95596,3e-05,7.115]
[1779812334915,43.11,76348.78,0.0,0.95596,3e-05,7.115]
[1779812334969,43.11,76348.78,0.0,0.95596,3e-05,7.115]
[1779812335126,43.11,76348.84,0.0,0.95597,3e-05,7.11491]
[1779812339155,43.11,76344.79,0.0,0.95585,3e-05,7.13]
[1779812340548,43.11,76344.32,0.0,0.95583,3e-05,7.13182]
[1779812340595,43.11,76344.32,0.0,0.95583,3e-05,7.13182]
[1779812340719,43.11,76344.32,0.0,0.95583,3e-05,7.13182]
[1779812341170,43.11,76344.23,0.0,0.95583,3e-05,7.13225]
[1779812346205,43.11,76345.65,0.0,0.95587,3e-05,7.12766]
[1779812347172,43.11,76345.65,0.0,0.95587,3e-05,7.12766]
[1779812347176,43.11,76345.65,0.0,0.95587,3e-05,7.12766]
[1779812347220,43.11,76345.65,0.0,0.95587,3e-05,7.12766]
[1779812347269,43.11,76345.64,0.0,0.95586,3e-05,7.1279]
[1779812350233,43.11,76337.25,0.0,0.95562,3e-05,7.15834]
[1779812351423,43.11,76335.01,0.0,0.95556,3e-05,7.16654]
[1779812351465,43.11,76335.01,0.0,0.95556,3e-05,7.16654]
[1779812351719,43.11,76335.01,0.0,0.95556,3e-05,7.16654]
[1779812352247,43.11,76335.92,0.0,0.95558,3e-05,7.16337]
[1779812355267,43.11,76345.49,0.0,0.95585,3e-05,7.12905]
[1779812355737,43.11,76345.49,0.0,0.95585,3e-05,7.12905]
[1779812355973,43.11,76345.49,0.0,0.95585,3e-05,7.12905]
[1779812356066,43.11,76345.49,0.0,0.95585,3e-05,7.12905]
[1779812356275,43.11,76345.25,0.0,0.95585,3e-05,7.13002]
[1779812359395,43.11,76345.81,0.0,0.95586,3e-05,7.12823]
[1779812359467,43.11,76345.83,0.0,0.95586,3e-05,7.12828]
[1779812360303,43.11,76352.26,0.0,0.95604,3e-05,7.10529]
[1779812362317,43.11,76358.04,0.0,0.9562,3e-05,7.08488]
[1779812363041,43.11,76358.04,0.0,0.9562,3e-05,7.08488]
[1779812363093,43.11,76358.04,0.0,0.9562,3e-05,7.08488]
[1779812363226,43.11,76358.04,0.0,0.9562,3e-05,7.08488]
[1779812363324,43.11,76357.94,0.0,0.9562,3e-05,7.08542]
[1779812365338,43.12,76374.0,0.0,0.95665,3e-05,7.02825]
[1779812366345,43.12,76378.99,0.0,0.95678,3e-05,7.01097]
[1779812367352,43.12,76374.99,0.0,0.95667,3e-05,7.02552]
[1779812369005,43.12,76375.22,0.0,0.95667,3e-05,7.025]
[1779812369057,43.12,76375.22,0.0,0.95667,3e-05,7.025]
[1779812369225,43.12,76375.22,0.0,0.95667,3e-05,7.025]
[1779812369366,43.12,76376.64,0.0,0.95671,3e-05,7.02023]
[1779812371380,43.12,76369.91,0.0,0.95653,3e-05,7.04222]
[1779812372508,43.12,76370.94,0.0,0.95656,3e-05,7.03881]
[1779812372560,43.12,76370.94,0.0,0.95656,3e-05,7.03881]
[1779812372718,43.12,76370.94,0.0,0.95656,3e-05,7.03881]
[1779812374401,43.12,76365.37,0.0,0.9564,3e-05,7.05923]
[1779812375960,43.12,76367.83,0.0,0.95647,3e-05,7.05067]
[1779812375967,43.12,76367.83,0.0,0.95647,3e-05,7.05067]
[1779812376183,43.12,76367.83,0.0,0.95647,3e-05,7.05067]
[1779812376415,43.12,76367.26,0.0,0.95645,3e-05,7.05296]
[1779812377494,43.12,76370.06,0.0,0.95652,3e-05,7.04321]
[1779812377717,43.12,76370.06,0.0,0.95652,3e-05,7.04321]
[1779812378429,43.12,76370.99,0.0,0.95655,3e-05,7.04016]
[1779812383735,43.13,76373.81,0.0,0.95662,3e-05,7.0312]
[1779812383808,43.13,76373.81,0.0,0.95662,3e-05,7.0312]
[1779812383968,43.13,76373.81,0.0,0.95662,3e-05,7.0312]
[1779812383983,43.13,76371.76,0.0,0.95656,3e-05,7.0388]
[1779812387527,43.13,76371.43,0.0,0.95654,3e-05,7.0408]
[1779812387562,43.13,76371.43,0.0,0.95654,3e-05,7.0408]
[1779812387717,43.13,76371.43,0.0,0.95654,3e-05,7.0408]
[1779812387818,43.13,76367.24,0.0,0.95642,3e-05,7.05602]
[1779812389507,43.13,76375.48,0.0,0.95665,3e-05,7.02713]
[1779812394542,43.13,76374.12,0.0,0.9566,3e-05,7.03341]
[1779812396160,43.13,76374.12,0.0,0.9566,3e-05,7.03341]
[1779812396217,43.13,76374.12,0.0,0.9566,3e-05,7.03341]
[1779812396437,43.13,76372.63,0.0,0.95656,3e-05,7.03927]
[1779812396556,43.13,76367.56,0.0,0.95641,3e-05,7.05736]
[1779812399508,43.13,76367.4,0.0,0.95641,3e-05,7.05841]
[1779812401468,43.14,76367.02,0.0,0.95639,3e-05,7.06025]
[1779812401591,43.14,76366.84,0.0,0.95639,3e-05,7.06113]
[1779812403670,43.14,76366.25,0.0,0.95637,3e-05,7.06347]
[1779812403717,43.14,76366.25,0.0,0.95637,3e-05,7.06347]
[1779812403759,43.14,76359.22,0.0,0.95617,3e-05,7.08885]
[1779812404769,43.14,76359.22,0.0,0.95617,3e-05,7.08885]
[1779812405628,43.14,76355.75,0.0,0.95607,3e-05,7.10166]
[1779812407468,43.14,76355.75,0.0,0.95607,3e-05,7.10166]
[1779812407643,43.14,76359.59,0.0,0.95617,3e-05,7.08823]
[1779812408542,43.14,76359.59,0.0,0.95617,3e-05,7.08823]
[1779812408571,43.14,76359.59,0.0,0.95617,3e-05,7.08823]
[1779812408649,43.14,76368.97,0.0,0.95643,3e-05,7.05488]
[1779812409714,43.14,76368.97,0.0,0.95643,3e-05,7.05488]
[1779812409789,43.14,76360.0,0.0,0.95618,3e-05,7.08719]
[1779812410663,43.14,76366.39,0.0,0.95636,3e-05,7.06452]
[1779812411474,43.14,76366.39,0.0,0.95636,3e-05,7.06452]
[1779812411670,43.14,76365.65,0.0,0.95634,3e-05,7.06739]
[1779812416704,43.14,76366.75,0.0,0.95636,3e-05,7.06456]
[1779812419726,43.14,76370.44,0.0,0.95646,3e-05,7.05205]
[1779812423754,43.15,76373.51,0.0,0.95654,3e-05,7.0421]
[1779812424761,43.15,76379.32,0.0,0.9567,3e-05,7.02167]
[1779812427782,43.15,76376.75,0.0,0.95662,3e-05,7.03172]
[1779812430803,43.15,76373.49,0.0,0.95652,3e-05,7.04416]
[1779812432821,43.15,76370.78,0.0,0.95645,3e-05,7.05175]
[1779812435841,43.15,76358.26,0.0,0.9561,3e-05,7.09699]
[1779812436848,43.15,76353.45,0.0,0.95596,3e-05,7.11447]
[1779812437857,43.15,76354.56,0.0,0.95599,3e-05,7.11065]
[1779812441883,43.16,76357.15,0.0,0.95606,3e-05,7.10207]
[1779812444906,43.16,76354.31,0.0,0.95598,3e-05,7.1127]
[1779812446920,43.16,76350.95,0.0,0.95588,3e-05,7.12505]
[1779812448232,43.16,76350.95,0.0,0.95588,3e-05,7.12505]
[1779812448420,43.16,76350.95,0.0,0.95588,3e-05,7.12505]
[1779812448471,43.16,76350.46,0.0,0.95586,3e-05,7.12692]
[1779812449471,43.16,76350.46,0.0,0.95586,3e-05,7.12692]
[1779812453970,43.16,76353.52,0.0,0.95595,3e-05,7.11661]
[1779812457998,43.16,76355.78,0.0,0.95601,3e-05,7.10901]
[1779812461026,43.16,76352.29,0.0,0.9559,3e-05,7.12195]
[1779812462029,43.16,76340.6,0.0,0.95557,3e-05,7.16412]
[1779812463036,43.16,76339.32,0.0,0.95553,3e-05,7.16878]
[1779812468071,43.16,76326.43,0.0,0.95516,3e-05,7.21554]
[1779812469078,43.16,76325.91,0.0,0.95515,3e-05,7.21738]
[1779812472099,43.16,76323.55,0.0,0.95508,3e-05,7.22581]
[1779812473106,43.16,76317.15,0.0,0.9549,3e-05,7.24898]
[1779812474113,43.16,76314.2,0.0,0.95481,3e-05,7.25961]
[1779812479148,43.16,76317.8,0.0,0.95492,3e-05,7.24598]
[1779812482169,43.16,76321.0,0.0,0.95502,3e-05,7.23411]
[1779812484183,43.16,76323.63,0.0,0.95509,3e-05,7.22445]
[1779812486197,43.16,76326.05,0.0,0.95516,3e-05,7.21557]
[1779812488211,43.16,76329.3,0.0,0.95526,3e-05,7.20373]
[1779812492239,43.16,76324.8,0.0,0.95514,3e-05,7.21737]
[1779812495260,43.16,76319.46,0.0,0.95499,3e-05,7.23661]
[1779812496267,43.16,76316.75,0.0,0.95491,3e-05,7.24639]
[1779812497274,43.16,76319.35,0.0,0.95499,3e-05,7.23686]
[1779812498281,43.16,76330.97,0.0,0.95532,3e-05,7.19471]
[1779812500295,43.16,76325.56,0.0,0.95517,3e-05,7.2143]
[1779812501302,43.16,76318.15,0.0,0.95496,3e-05,7.24115]
[1779812503316,43.16,76312.9,0.0,0.9548,3e-05,7.26008]
[1779812508351,43.16,76313.71,0.0,0.95483,3e-05,7.2566]
[1779812511405,43.16,76315.18,0.0,0.95488,3e-05,7.25107]
[1779812513386,43.16,76323.17,0.0,0.95511,3e-05,7.2218]
[1779812514393,43.15,76322.65,0.0,0.95509,3e-05,7.22365]
[1779812519428,43.15,76323.75,0.0,0.95513,3e-05,7.21948]
[1779812522019,43.15,76325.25,0.0,0.95517,3e-05,7.21398]
[1779812522449,43.15,76331.46,0.0,0.95535,3e-05,7.1915]
[1779812523456,43.15,76334.31,0.0,0.95543,3e-05,7.18122]
[1779812525470,43.15,76336.98,0.0,0.9555,3e-05,7.17168]
[1779812528491,43.16,76341.98,0.0,0.95565,3e-05,7.15382]
[1779812531513,43.16,76339.1,0.0,0.95556,3e-05,7.16445]
[1779812533528,43.16,76329.71,0.0,0.95529,3e-05,7.19849]
[1779812534534,43.16,76328.0,0.0,0.95524,3e-05,7.20469]
[1779812539570,43.16,76329.33,0.0,0.95528,3e-05,7.19988]
[1779812542590,43.16,76335.7,0.0,0.95546,3e-05,7.1769]
[1779812544604,43.16,76333.49,0.0,0.9554,3e-05,7.18497]
[1779812547625,43.16,76338.49,0.0,0.95554,3e-05,7.16702]
[1779812548632,43.16,76341.48,0.0,0.95563,3e-05,7.1563]
[1779812549652,43.16,76366.18,0.0,0.95632,3e-05,7.06777]
[1779812550651,43.16,76381.55,0.0,0.95675,3e-05,7.01323]
[1779812551658,43.16,76385.66,0.0,0.95688,3e-05,6.99638]
[1779812552665,43.16,76383.48,0.0,0.95681,3e-05,7.00447]
[1779812557702,43.16,76379.19,0.0,0.95669,3e-05,7.02096]
[1779812558709,43.16,76388.43,0.0,0.95694,3e-05,6.98846]
[1779812560176,43.16,76388.43,0.0,0.95694,3e-05,6.98846]
[1779812560272,43.16,76388.47,0.0,0.95694,3e-05,6.98856]
[1779812564217,43.16,76386.37,0.0,0.95687,3e-05,6.99699]
[1779812566764,43.17,76388.98,0.0,0.95694,3e-05,6.98796]
[1779812571800,43.17,76391.12,0.0,0.957,3e-05,6.98124]
[1779812573209,43.17,76388.94,0.0,0.95694,3e-05,6.98874]
[1779812574821,43.17,76390.91,0.0,0.95699,3e-05,6.98164]
[1779812575828,43.17,76401.74,0.0,0.95729,3e-05,6.94323]
[1779812576835,43.17,76401.43,0.0,0.95729,3e-05,6.94429]
[1779812580863,43.17,76409.14,0.0,0.9575,3e-05,6.91694]
[1779812581870,43.17,76412.6,0.0,0.95759,3e-05,6.90473]
[1779812583884,43.17,76413.13,0.0,0.95761,3e-05,6.90289]
[1779812585898,43.17,76416.13,0.0,0.95769,3e-05,6.8924]
[1779812590933,43.17,76412.87,0.0,0.9576,3e-05,6.90407]
[1779812592947,43.17,76422.07,0.0,0.95785,3e-05,6.87184]
[1779812593954,43.17,76425.67,0.0,0.95795,3e-05,6.85926]
[1779812594961,43.17,76432.47,0.0,0.95813,3e-05,6.83629]
[1779812595968,43.16,76430.0,0.0,0.95809,3e-05,6.84037]
[1779812596975,43.15,76421.48,0.0,0.95789,3e-05,6.86612]
[1779812597982,43.14,76418.97,0.0,0.95786,3e-05,6.87074]
[1779812598989,43.14,76419.52,0.0,0.95787,3e-05,6.86835]
[1779812602010,43.14,76414.68,0.0,0.95775,3e-05,6.8839]
[1779812606040,43.1,76396.29,0.0,0.95737,3e-05,6.93336]
[1779812607047,43.1,76399.1,0.0,0.95745,3e-05,6.92295]
[1779812608054,43.1,76386.37,0.0,0.9571,3e-05,6.96738]
[1779812609061,43.1,76385.59,0.0,0.95709,3e-05,6.96893]
[1779812610068,43.1,76373.39,0.0,0.95675,3e-05,7.01226]
[1779812611075,43.1,76371.47,0.0,0.95671,3e-05,7.01691]
[1779812612082,43.1,76371.79,0.0,0.95671,3e-05,7.0164]
[1779812614096,43.1,76374.6,0.0,0.95678,3e-05,7.00701]
[1779812615105,43.1,76378.63,0.0,0.9569,3e-05,6.99269]
[1779812616110,43.1,76388.6,0.0,0.95717,3e-05,6.958]
[1779812617117,43.1,76389.05,0.0,0.95718,3e-05,6.95681]
[1779812618124,43.11,76400.75,0.0,0.9575,3e-05,6.91588]
[1779812619131,43.11,76403.28,0.0,0.95756,3e-05,6.90745]
[1779812620138,43.11,76405.46,0.0,0.95762,3e-05,6.90027]
[1779812622152,43.11,76402.71,0.0,0.95754,3e-05,6.90998]
[1779812626197,43.11,76416.53,0.0,0.95792,3e-05,6.86147]
[1779812627204,43.11,76418.39,0.0,0.95797,3e-05,6.85448]
[1779812629219,43.1,76421.66,0.0,0.95807,3e-05,6.84212]
[1779812630226,43.1,76430.48,0.0,0.95831,3e-05,6.81085]
[1779812631237,43.1,76426.96,0.0,0.95822,3e-05,6.82276]
[1779812632140,43.1,76426.96,0.0,0.95822,3e-05,6.82276]
[1779812632223,43.1,76426.96,0.0,0.95822,3e-05,6.82276]
[1779812632471,43.1,76426.96,0.0,0.95822,3e-05,6.82276]
[1779812632577,43.1,76426.96,0.0,0.95822,3e-05,6.82276]
[1779812632678,43.1,76420.22,0.0,0.95804,3e-05,6.84594]
[1779812632897,43.1,76420.22,0.0,0.95804,3e-05,6.84594]
[1779812633252,43.1,76402.22,0.0,0.95755,3e-05,6.90874]
[1779812634259,43.1,76400.85,0.0,0.95751,3e-05,6.91358]
[1779812636273,43.1,76396.82,0.0,0.9574,3e-05,6.9283]
[1779812639294,43.1,76398.72,0.0,0.95745,3e-05,6.92155]
[1779812640301,43.1,76403.13,0.0,0.95757,3e-05,6.90599]
[1779812643322,43.1,76408.08,0.0,0.95771,3e-05,6.88864]
[1779812644329,43.1,76411.27,0.0,0.9578,3e-05,6.87748]
[1779812647350,43.1,76401.02,0.0,0.95751,3e-05,6.91376]
[1779812648357,43.1,76400.24,0.0,0.95749,3e-05,6.91652]
[1779812649364,43.1,76403.67,0.0,0.95759,3e-05,6.90444]
[1779812652385,43.1,76406.79,0.0,0.95767,3e-05,6.89356]
[1779812657420,43.1,76407.56,0.0,0.95769,3e-05,6.8911]
[1779812658427,43.1,76401.4,0.0,0.95752,3e-05,6.91285]
[1779812660441,43.1,76405.65,0.0,0.95764,3e-05,6.89791]
[1779812663462,43.1,76402.69,0.0,0.95755,3e-05,6.90844]
[1779812665476,43.1,76404.6,0.0,0.9576,3e-05,6.90224]
[1779812670511,43.11,76405.46,0.0,0.95761,3e-05,6.90177]
[1779812675545,43.12,76405.15,0.0,0.95759,3e-05,6.90288]
[1779812677560,43.12,76400.22,0.0,0.95745,3e-05,6.92128]
[1779812678567,43.12,76396.54,0.0,0.95734,3e-05,6.93475]
[1779812683602,43.12,76400.0,0.0,0.95742,3e-05,6.92479]
[1779812684609,43.13,76404.86,0.0,0.95755,3e-05,6.90813]
[1779812686623,43.13,76407.71,0.0,0.95762,3e-05,6.8991]
[1779812689644,43.13,76405.39,0.0,0.95755,3e-05,6.90878]
[1779812690651,43.13,76410.39,0.0,0.95768,3e-05,6.89168]
[1779812691658,43.13,76418.59,0.0,0.9579,3e-05,6.86341]
[1779812693672,43.13,76419.83,0.0,0.95793,3e-05,6.85973]
[1779812695686,43.14,76421.78,0.0,0.95797,3e-05,6.85404]
[1779812700721,43.14,76422.26,0.0,0.95797,3e-05,6.85482]
[1779812703745,43.14,76433.58,0.0,0.95827,3e-05,6.81604]
[1779812704752,43.14,76432.42,0.0,0.95824,3e-05,6.82026]
[1779812709787,43.15,76431.96,0.0,0.95822,3e-05,6.82265]
[1779812710793,43.15,76429.37,0.0,0.95815,3e-05,6.83186]
[1779812711801,43.15,76426.09,0.0,0.95806,3e-05,6.84347]
[1779812712808,43.15,76423.5,0.0,0.95799,3e-05,6.85265]
[1779812714822,43.15,76416.79,0.0,0.9578,3e-05,6.87638]
[1779812716836,43.15,76414.78,0.0,0.95775,3e-05,6.88358]
[1779812721870,43.15,76411.27,0.0,0.95765,3e-05,6.89617]
[1779812726906,43.15,76411.77,0.0,0.95766,3e-05,6.89454]
[1779812730934,43.15,76418.95,0.0,0.95785,3e-05,6.87087]
[1779812731941,43.15,76423.39,0.0,0.95798,3e-05,6.85282]
[1779812736976,43.15,76424.44,0.0,0.95801,3e-05,6.84962]
[1779812738992,43.15,76419.31,0.0,0.95786,3e-05,6.86778]
[1779812744027,43.15,76419.46,0.0,0.95787,3e-05,6.86759]
[1779812747061,43.15,76416.71,0.0,0.95779,3e-05,6.87745]
[1779812750082,43.15,76409.53,0.0,0.95759,3e-05,6.90285]
[1779812753103,43.15,76410.57,0.0,0.95762,3e-05,6.89926]
[1779812754110,43.15,76405.42,0.0,0.95748,3e-05,6.9174]
[1779812755116,43.15,76414.47,0.0,0.95773,3e-05,6.88558]
[1779812758138,43.15,76417.72,0.0,0.95781,3e-05,6.87423]
[1779812759145,43.16,76424.74,0.0,0.95801,3e-05,6.84967]
[1779812761159,43.16,76425.25,0.0,0.95802,3e-05,6.84805]
[1779812765187,43.16,76427.61,0.0,0.95808,3e-05,6.84022]
[1779812768209,43.16,76429.75,0.0,0.95813,3e-05,6.83323]
[1779812769215,43.16,76438.58,0.0,0.95837,3e-05,6.80242]
[1779812770222,43.16,76447.92,0.0,0.95862,3e-05,6.77008]
[1779812771229,43.16,76448.31,0.0,0.95863,3e-05,6.76915]
[1779812773242,43.16,76454.21,0.0,0.95878,3e-05,6.74918]
[1779812775257,43.16,76457.25,0.0,0.95886,3e-05,6.73893]
[1779812776264,43.16,76461.52,0.0,0.95897,3e-05,6.72474]
[1779812777256,43.16,76461.52,0.0,0.95897,3e-05,6.72474]
[1779812778723,43.16,76461.51,0.0,0.95897,3e-05,6.72509]
[1779812778825,43.16,76464.49,0.0,0.95905,3e-05,6.71455]
[1779812780293,43.16,76459.43,0.0,0.95892,3e-05,6.73156]
[1779812784320,43.16,76450.28,0.0,0.95868,3e-05,6.76225]
[1779812785327,43.16,76449.68,0.0,0.95867,3e-05,6.76402]
[1779812786334,43.16,76437.52,0.0,0.95834,3e-05,6.8063]
[1779812787361,43.16,76436.41,0.0,0.95832,3e-05,6.80947]
[1779812788349,43.16,76424.25,0.0,0.95799,3e-05,6.85156]
[1779812789356,43.15,76417.48,0.0,0.95781,3e-05,6.87482]
[1779812790363,43.15,76422.8,0.0,0.95796,3e-05,6.85567]
[1779812795398,43.15,76417.27,0.0,0.95782,3e-05,6.87238]
[1779812800433,43.15,76419.97,0.0,0.95789,3e-05,6.86322]
[1779812803212,43.15,76420.94,0.0,0.95792,3e-05,6.85999]
[1779812803264,43.15,76420.94,0.0,0.95792,3e-05,6.85999]
[1779812803467,43.15,76420.94,0.0,0.95792,3e-05,6.85999]
[1779812803502,43.15,76419.12,0.0,0.95787,3e-05,6.86646]
[1779812809496,43.16,76416.02,0.0,0.95776,3e-05,6.88024]
[1779812814538,43.17,76403.94,0.0,0.95741,3e-05,6.92548]
[1779812815545,43.17,76404.2,0.0,0.95741,3e-05,6.92505]
[1779812817170,43.17,76404.14,0.0,0.95741,3e-05,6.92574]
[1779812817221,43.17,76404.14,0.0,0.95741,3e-05,6.92574]
[1779812817467,43.17,76404.14,0.0,0.95741,3e-05,6.92574]
[1779812817559,43.17,76403.17,0.0,0.95738,3e-05,6.92964]
[1779812819573,43.17,76422.23,0.0,0.95789,3e-05,6.86361]
[1779812820580,43.17,76432.83,0.0,0.95818,3e-05,6.82713]
[1779812821588,43.17,76434.39,0.0,0.95821,3e-05,6.82233]
[1779812826776,43.18,76434.48,0.0,0.9582,3e-05,6.82463]
[1779812826820,43.18,76434.68,0.0,0.9582,3e-05,6.82456]
[1779812826940,43.18,76434.68,0.0,0.9582,3e-05,6.82456]
[1779812826967,43.18,76434.68,0.0,0.9582,3e-05,6.82456]
[1779812827629,43.18,76434.96,0.0,0.9582,3e-05,6.82421]
[1779812832922,43.19,76437.67,0.0,0.95825,3e-05,6.81729]
[1779812832970,43.19,76436.74,0.0,0.95822,3e-05,6.82117]
[1779812832971,43.19,76436.74,0.0,0.95822,3e-05,6.82117]
[1779812833227,43.19,76436.74,0.0,0.95822,3e-05,6.82117]
[1779812833672,43.19,76437.28,0.0,0.95823,3e-05,6.81993]
[1779812836692,43.2,76428.24,0.0,0.95797,3e-05,6.85341]
[1779812837031,43.2,76428.24,0.0,0.95797,3e-05,6.85341]
[1779812837149,43.2,76428.24,0.0,0.95797,3e-05,6.85341]
[1779812837218,43.2,76428.24,0.0,0.95797,3e-05,6.85341]
[1779812837699,43.2,76424.72,0.0,0.95787,3e-05,6.86633]
[1779812842734,43.2,76425.3,0.0,0.95787,3e-05,6.86721]
[1779812844154,43.2,76425.21,0.0,0.95786,3e-05,6.86811]
[1779812844159,43.2,76425.21,0.0,0.95786,3e-05,6.86811]
[1779812844218,43.2,76425.21,0.0,0.95786,3e-05,6.86811]
[1779812844748,43.21,76425.01,0.0,0.95785,3e-05,6.86939]
[1779812846874,43.21,76405.83,0.0,0.95732,3e-05,6.93794]
[1779812847565,43.21,76405.83,0.0,0.95732,3e-05,6.93794]
[1779812847806,43.21,76384.5,0.0,0.95672,3e-05,7.01388]
[1779812848806,43.21,76385.68,0.0,0.95675,3e-05,7.01046]
[1779812850522,43.21,76385.12,0.0,0.95673,3e-05,7.01322]
[1779812850820,43.21,76380.03,0.0,0.95658,3e-05,7.03207]
[1779812854475,43.22,76380.33,0.0,0.95659,3e-05,7.03063]
[1779812854639,43.22,76380.33,0.0,0.95659,3e-05,7.03063]
[1779812854728,43.22,76380.33,0.0,0.95659,3e-05,7.03063]
[1779812854849,43.22,76381.58,0.0,0.95662,3e-05,7.02692]
[1779812856864,43.22,76390.37,0.0,0.95685,3e-05,6.99721]
[1779812858877,43.23,76391.24,0.0,0.95686,3e-05,6.99571]
[1779812861455,43.23,76391.88,0.0,0.95687,3e-05,6.99503]
[1779812861467,43.23,76391.88,0.0,0.95687,3e-05,6.99503]
[1779812861502,43.23,76391.88,0.0,0.95687,3e-05,6.99503]
[1779812861898,43.23,76392.94,0.0,0.95689,3e-05,6.99208]
[1779812864768,43.24,76392.86,0.0,0.95688,3e-05,6.99397]
[1779812864919,43.24,76397.95,0.0,0.95701,3e-05,6.97675]
[1779812864969,43.24,76397.95,0.0,0.95701,3e-05,6.97675]
[1779812868822,43.24,76400.23,0.0,0.95705,3e-05,6.97119]
[1779812868846,43.24,76400.23,0.0,0.95705,3e-05,6.97119]
[1779812868948,43.24,76401.28,0.0,0.95708,3e-05,6.96832]
[1779812868973,43.24,76401.28,0.0,0.95708,3e-05,6.96832]
[1779812874990,43.25,76403.86,0.0,0.95711,3e-05,6.96386]
[1779812879340,43.26,76403.28,0.0,0.95709,3e-05,6.9671]
[1779812879433,43.26,76403.28,0.0,0.95709,3e-05,6.9671]
[1779812879471,43.26,76403.28,0.0,0.95709,3e-05,6.9671]
[1779812879568,43.26,76403.28,0.0,0.95708,3e-05,6.96788]
[1779812883050,43.26,76410.99,0.0,0.95729,3e-05,6.94185]
[1779812884722,43.26,76410.99,0.0,0.95729,3e-05,6.94185]
[1779812884772,43.26,76410.99,0.0,0.95729,3e-05,6.94185]
[1779812884866,43.26,76410.99,0.0,0.95729,3e-05,6.94185]
[1779812884917,43.26,76413.08,0.0,0.95734,3e-05,6.93537]
[1779812888093,43.27,76390.36,0.0,0.9567,3e-05,7.017]
[1779812889096,43.27,76397.86,0.0,0.9569,3e-05,6.99073]
[1779812891029,43.27,76400.69,0.0,0.95698,3e-05,6.98106]
[1779812891097,43.27,76400.69,0.0,0.95698,3e-05,6.98106]
[1779812891230,43.27,76400.69,0.0,0.95698,3e-05,6.98106]
[1779812891308,43.27,76401.14,0.0,0.95699,3e-05,6.97984]
[1779812892117,43.27,76410.01,0.0,0.95723,3e-05,6.9489]
[1779812893124,43.27,76410.68,0.0,0.95725,3e-05,6.94695]
[1779812895138,43.27,76423.8,0.0,0.9576,3e-05,6.90167]
[1779812896145,43.27,76425.94,0.0,0.95765,3e-05,6.89467]
[1779812897085,43.27,76425.94,0.0,0.95765,3e-05,6.89467]
[1779812897219,43.27,76425.94,0.0,0.95765,3e-05,6.89467]
[1779812897278,43.27,76425.94,0.0,0.95765,3e-05,6.89467]
[1779812897473,43.27,76425.94,0.0,0.95765,3e-05,6.89467]
[1779812897524,43.27,76418.06,0.0,0.95743,3e-05,6.9233]
[1779812899777,43.27,76419.29,0.0,0.95747,3e-05,6.91897]
[1779812899936,43.27,76419.29,0.0,0.95747,3e-05,6.91897]
[1779812899951,43.28,76412.58,0.0,0.95727,3e-05,6.94351]
[1779812900184,43.28,76394.39,0.0,0.95677,3e-05,7.00777]
[1779812901191,43.28,76396.63,0.0,0.95683,3e-05,7.00015]
[1779812902202,43.28,76374.18,0.0,0.9562,3e-05,7.08028]
[1779812903353,43.28,76374.18,0.0,0.9562,3e-05,7.08028]
[1779812903402,43.28,76367.4,0.0,0.95601,3e-05,7.10469]
[1779812904219,43.28,76372.06,0.0,0.95614,3e-05,7.08819]
[1779812906247,43.28,76376.28,0.0,0.95626,3e-05,7.07349]
[1779812907251,43.28,76382.13,0.0,0.95642,3e-05,7.05283]
[1779812908163,43.28,76382.13,0.0,0.95642,3e-05,7.05283]
[1779812908220,43.28,76382.13,0.0,0.95642,3e-05,7.05283]
[1779812910613,43.28,76385.96,0.0,0.95652,3e-05,7.03966]
[1779812910619,43.28,76385.96,0.0,0.95652,3e-05,7.03966]
[1779812910719,43.28,76385.96,0.0,0.95652,3e-05,7.03966]
[1779812910818,43.28,76386.31,0.0,0.95653,3e-05,7.03893]
[1779812912292,43.28,76390.93,0.0,0.95667,3e-05,7.0202]
[1779812914388,43.28,76391.7,0.0,0.95669,3e-05,7.01775]
[1779812914440,43.28,76391.7,0.0,0.95669,3e-05,7.01775]
[1779812914472,43.28,76391.7,0.0,0.95669,3e-05,7.01775]
[1779812915313,43.28,76407.14,0.0,0.95711,3e-05,6.96372]
[1779812917582,43.29,76408.41,0.0,0.95714,3e-05,6.95954]
[1779812917608,43.29,76408.41,0.0,0.95714,3e-05,6.95954]
[1779812917718,43.29,76408.41,0.0,0.95714,3e-05,6.95954]
[1779812917806,43.29,76408.89,0.0,0.95715,3e-05,6.95864]
[1779812918365,43.29,76413.05,0.0,0.95727,3e-05,6.94398]
[1779812920809,43.29,76415.08,0.0,0.95732,3e-05,6.93724]
[1779812920957,43.29,76415.08,0.0,0.95732,3e-05,6.93724]
[1779812920977,43.29,76415.08,0.0,0.95732,3e-05,6.93724]
[1779812923054,43.29,76418.32,0.0,0.9574,3e-05,6.92714]
[1779812923185,43.29,76418.32,0.0,0.9574,3e-05,6.92714]
[1779812923220,43.29,76418.32,0.0,0.9574,3e-05,6.92714]
[1779812923372,43.29,76419.12,0.0,0.95742,3e-05,6.92477]
[1779812928539,43.3,76420.52,0.0,0.95744,3e-05,6.92169]
[1779812928612,43.3,76420.52,0.0,0.95744,3e-05,6.92169]
[1779812928718,43.3,76420.52,0.0,0.95744,3e-05,6.92169]
[1779812928818,43.3,76419.39,0.0,0.9574,3e-05,6.92658]
[1779812929074,43.3,76419.39,0.0,0.9574,3e-05,6.92658]
[1779812929126,43.3,76419.39,0.0,0.9574,3e-05,6.92658]
[1779812929218,43.3,76419.39,0.0,0.9574,3e-05,6.92658]
[1779812934463,43.3,76422.34,0.0,0.95747,3e-05,6.91852]
[1779812934515,43.3,76422.34,0.0,0.95747,3e-05,6.91852]
[1779812934720,43.3,76422.34,0.0,0.95747,3e-05,6.91852]
[1779812934849,43.3,76422.34,0.0,0.95747,3e-05,6.91852]
[1779812934856,43.3,76422.34,0.0,0.95747,3e-05,6.91852]
[1779812934969,43.3,76422.34,0.0,0.95747,3e-05,6.91852]
[1779812934950,43.3,76422.08,0.0,0.95746,3e-05,6.91991]
[1779812935959,43.3,76422.08,0.0,0.95746,3e-05,6.91991]
[1779812937475,43.31,76425.01,0.0,0.95753,3e-05,6.91058]
[1779812937574,43.31,76424.79,0.0,0.95752,3e-05,6.91183]
[1779812940528,43.31,76427.18,0.0,0.95758,3e-05,6.9044]
[1779812940573,43.31,76427.18,0.0,0.95758,3e-05,6.9044]
[1779812940721,43.31,76427.18,0.0,0.95758,3e-05,6.9044]
[1779812942440,43.31,76427.21,0.0,0.95757,3e-05,6.90528]
[1779812942468,43.31,76427.21,0.0,0.95757,3e-05,6.90528]
[1779812942654,43.31,76427.73,0.0,0.95758,3e-05,6.90394]
[1779812946115,43.32,76429.93,0.0,0.95763,3e-05,6.89769]
[1779812946167,43.32,76429.93,0.0,0.95763,3e-05,6.89769]
[1779812946222,43.32,76429.93,0.0,0.95763,3e-05,6.89769]
[1779812947096,43.32,76430.04,0.0,0.95763,3e-05,6.8978]
[1779812947224,43.32,76430.04,0.0,0.95763,3e-05,6.8978]
[1779812950733,43.32,76428.82,0.0,0.95758,3e-05,6.90355]
[1779812951446,43.32,76430.59,0.0,0.95763,3e-05,6.89783]
[1779812951477,43.32,76430.59,0.0,0.95763,3e-05,6.89783]
[1779812951568,43.32,76435.26,0.0,0.95775,3e-05,6.88197]
[1779812952336,43.32,76435.26,0.0,0.95775,3e-05,6.88197]
[1779812952378,43.32,76435.26,0.0,0.95775,3e-05,6.88197]
[1779812952473,43.32,76435.26,0.0,0.95775,3e-05,6.88197]
[1779812953964,43.32,76435.26,0.0,0.95775,3e-05,6.88249]
[1779812954588,43.32,76439.52,0.0,0.95786,3e-05,6.86862]
[1779812955365,43.32,76439.52,0.0,0.95786,3e-05,6.86862]
[1779812955482,43.32,76439.52,0.0,0.95786,3e-05,6.86862]
[1779812956026,43.32,76439.52,0.0,0.95786,3e-05,6.86862]
[1779812956070,43.33,76439.34,0.0,0.95785,3e-05,6.86978]
[1779812957120,43.33,76437.88,0.0,0.9578,3e-05,6.87542]
[1779812957207,43.33,76437.88,0.0,0.9578,3e-05,6.87542]
[1779812957219,43.33,76437.88,0.0,0.9578,3e-05,6.87542]
[1779812959468,43.33,76438.99,0.0,0.95783,3e-05,6.87259]
[1779812959568,43.33,76438.99,0.0,0.95782,3e-05,6.87311]
[1779812964890,43.34,76440.16,0.0,0.95784,3e-05,6.87113]
[1779812964897,43.34,76440.16,0.0,0.95784,3e-05,6.87113]
[1779812964966,43.34,76440.16,0.0,0.95784,3e-05,6.87113]
[1779812964991,43.34,76440.23,0.0,0.95784,3e-05,6.87142]
[1779812965666,43.34,76444.23,0.0,0.95794,3e-05,6.8575]
[1779812966927,43.34,76444.23,0.0,0.95794,3e-05,6.8575]
[1779812966933,43.34,76444.23,0.0,0.95794,3e-05,6.8575]
[1779812966969,43.34,76444.23,0.0,0.95794,3e-05,6.8575]
[1779812972862,43.34,76441.47,0.0,0.95788,3e-05,6.86542]
[1779812972914,43.34,76441.47,0.0,0.95788,3e-05,6.86542]
[1779812972968,43.34,76441.47,0.0,0.95788,3e-05,6.86542]
[1779812973015,43.34,76440.17,0.0,0.95784,3e-05,6.87049]
[1779812973952,43.34,76440.17,0.0,0.95784,3e-05,6.87049]
[1779812973974,43.34,76440.17,0.0,0.95784,3e-05,6.87049]
[1779812974086,43.34,76440.17,0.0,0.95784,3e-05,6.87049]
[1779812974026,43.34,76442.57,0.0,0.9579,3e-05,6.86265]
[1779812977810,43.34,76443.01,0.0,0.9579,3e-05,6.8622]
[1779812977859,43.34,76443.01,0.0,0.9579,3e-05,6.8622]
[1779812977972,43.34,76443.01,0.0,0.9579,3e-05,6.8622]
[1779812978379,43.35,76441.64,0.0,0.95786,3e-05,6.86806]
[1779812978434,43.35,76441.64,0.0,0.95786,3e-05,6.86806]
[1779812978467,43.35,76441.64,0.0,0.95786,3e-05,6.86806]
[1779812978759,43.35,76442.65,0.0,0.95788,3e-05,6.86507]
[1779812983795,43.35,76442.72,0.0,0.95786,3e-05,6.86749]
[1779812988616,43.36,76442.91,0.0,0.95785,3e-05,6.86895]
[1779812989492,43.36,76443.34,0.0,0.95786,3e-05,6.86797]
[1779812989718,43.36,76443.34,0.0,0.95786,3e-05,6.86797]
[1779812991851,43.36,76439.49,0.0,0.95774,3e-05,6.88299]
[1779812992447,43.36,76439.49,0.0,0.95774,3e-05,6.88299]
[1779812992470,43.36,76439.49,0.0,0.95774,3e-05,6.88299]
[1779812992500,43.36,76439.49,0.0,0.95774,3e-05,6.88299]
[1779812992719,43.36,76439.49,0.0,0.95774,3e-05,6.88299]
[1779812994872,43.36,76442.7,0.0,0.95782,3e-05,6.87327]
[1779812996481,43.37,76443.75,0.0,0.95784,3e-05,6.87012]
[1779812996525,43.37,76443.75,0.0,0.95784,3e-05,6.87012]
[1779812996718,43.37,76443.75,0.0,0.95784,3e-05,6.87012]
[1779812998551,43.37,76445.98,0.0,0.9579,3e-05,6.86339]
[1779813002220,43.37,76445.35,0.0,0.95788,3e-05,6.86579]
[1779813002950,43.37,76434.03,0.0,0.95757,3e-05,6.90535]
[1779813003959,43.37,76443.06,0.0,0.95782,3e-05,6.87378]
[1779813004156,43.37,76443.06,0.0,0.95782,3e-05,6.87378]
[1779813004252,43.37,76443.06,0.0,0.95782,3e-05,6.87378]
[1779813006193,43.37,76443.75,0.0,0.95783,3e-05,6.87247]
[1779813007773,43.37,76443.75,0.0,0.95782,3e-05,6.87255]
[1779813012015,43.37,76441.69,0.0,0.95776,3e-05,6.8804]
[1779813012661,43.37,76441.69,0.0,0.95776,3e-05,6.8804]
[1779813012720,43.37,76441.69,0.0,0.95776,3e-05,6.8804]
[1779813012787,43.37,76441.69,0.0,0.95776,3e-05,6.8804]
[1779813013015,43.37,76441.69,0.0,0.95776,3e-05,6.8804]
[1779813013222,43.37,76441.81,0.0,0.95777,3e-05,6.88001]
[1779813017817,43.38,76440.43,0.0,0.95771,3e-05,6.88687]
[1779813017884,43.38,76440.43,0.0,0.95771,3e-05,6.88687]
[1779813017988,43.38,76440.43,0.0,0.95771,3e-05,6.88687]
[1779813022483,43.38,76441.93,0.0,0.95774,3e-05,6.88411]
[1779813022486,43.38,76441.93,0.0,0.95774,3e-05,6.88411]
[1779813022719,43.38,76441.93,0.0,0.95774,3e-05,6.88411]
[1779813027771,43.38,76440.71,0.0,0.9577,3e-05,6.88848]
[1779813027824,43.38,76440.71,0.0,0.9577,3e-05,6.88848]
[1779813027969,43.38,76440.71,0.0,0.9577,3e-05,6.88848]
[1779813033160,43.38,76442.41,0.0,0.95776,3e-05,6.88007]
[1779813034771,43.38,76442.92,0.0,0.95778,3e-05,6.8783]
[1779813034817,43.38,76442.92,0.0,0.95778,3e-05,6.8783]
[1779813034972,43.38,76442.92,0.0,0.95778,3e-05,6.8783]
[1779813035176,43.38,76445.55,0.0,0.95785,3e-05,6.86915]
[1779813039202,43.38,76451.52,0.0,0.95801,3e-05,6.84852]
[1779813041216,43.38,76460.61,0.0,0.95825,3e-05,6.81705]
[1779813042223,43.38,76476.53,0.0,0.95868,3e-05,6.76148]
[1779813043230,43.38,76481.42,0.0,0.95882,3e-05,6.7442]
[1779813044237,43.38,76480.25,0.0,0.95879,3e-05,6.7479]
[1779813046980,43.38,76481.54,0.0,0.95882,3e-05,6.74316]
[1779813047001,43.38,76481.54,0.0,0.95882,3e-05,6.74316]
[1779813047221,43.37,76480.88,0.0,0.95883,3e-05,6.74215]
[1779813050503,43.37,76483.03,0.0,0.95891,3e-05,6.73156]
[1779813050604,43.36,76479.52,0.0,0.95882,3e-05,6.74309]
[1779813054292,43.36,76478.37,0.0,0.9588,3e-05,6.74646]
[1779813054307,43.36,76476.31,0.0,0.95874,3e-05,6.75327]
[1779813055315,43.36,76465.95,0.0,0.95847,3e-05,6.78876]
[1779813056322,43.36,76460.34,0.0,0.95832,3e-05,6.80844]
[1779813057329,43.36,76460.49,0.0,0.95832,3e-05,6.80857]
[1779813059343,43.36,76451.35,0.0,0.95807,3e-05,6.84075]
[1779813060350,43.37,76451.09,0.0,0.95806,3e-05,6.84174]
[1779813061325,43.37,76451.09,0.0,0.95806,3e-05,6.84174]
[1779813061452,43.37,76451.09,0.0,0.95806,3e-05,6.84174]
[1779813061477,43.37,76451.09,0.0,0.95806,3e-05,6.84174]
[1779813063382,43.37,76446.24,0.0,0.95793,3e-05,6.85881]
[1779813064383,43.37,76434.31,0.0,0.9576,3e-05,6.90109]
[1779813065390,43.37,76433.51,0.0,0.95757,3e-05,6.90436]
[1779813066397,43.37,76430.88,0.0,0.9575,3e-05,6.91402]
[1779813071136,43.37,76431.1,0.0,0.95749,3e-05,6.91456]
[1779813071188,43.37,76431.1,0.0,0.95749,3e-05,6.91456]
[1779813071218,43.37,76430.86,0.0,0.95748,3e-05,6.91584]
[1779813071927,43.37,76430.86,0.0,0.95748,3e-05,6.91584]
[1779813073558,43.37,76429.54,0.0,0.95744,3e-05,6.9209]
[1779813073597,43.38,76413.71,0.0,0.957,3e-05,6.97741]
[1779813074460,43.38,76415.28,0.0,0.95704,3e-05,6.97221]
[1779813075467,43.38,76421.34,0.0,0.95721,3e-05,6.95121]
[1779813076418,43.38,76421.34,0.0,0.95721,3e-05,6.95121]
[1779813076596,43.38,76421.94,0.0,0.95722,3e-05,6.94947]
[1779813080502,43.38,76429.02,0.0,0.9574,3e-05,6.92611]
[1779813081490,43.38,76429.02,0.0,0.9574,3e-05,6.92611]
[1779813081548,43.38,76429.02,0.0,0.9574,3e-05,6.92611]
[1779813081719,43.38,76429.02,0.0,0.9574,3e-05,6.92611]
[1779813087555,43.39,76429.85,0.0,0.9574,3e-05,6.92611]
[1779813088562,43.39,76438.93,0.0,0.95765,3e-05,6.89473]
[1779813089850,43.39,76438.93,0.0,0.95765,3e-05,6.89473]
[1779813089958,43.39,76438.93,0.0,0.95765,3e-05,6.89473]
[1779813089967,43.39,76438.93,0.0,0.95765,3e-05,6.89473]
[1779813090010,43.39,76439.72,0.0,0.95767,3e-05,6.89244]
[1779813091707,43.39,76439.93,0.0,0.95767,3e-05,6.89218]
[1779813091781,43.39,76421.36,0.0,0.95717,3e-05,6.9552]
[1779813092598,43.39,76420.08,0.0,0.95713,3e-05,6.96007]
[1779813093605,43.39,76416.67,0.0,0.95704,3e-05,6.97244]
[1779813094711,43.39,76416.67,0.0,0.95704,3e-05,6.97244]
[1779813094778,43.39,76419.89,0.0,0.95712,3e-05,6.96144]
[1779813098023,43.4,76420.2,0.0,0.95713,3e-05,6.96107]
[1779813098029,43.4,76420.2,0.0,0.95713,3e-05,6.96107]
[1779813098218,43.4,76420.2,0.0,0.95713,3e-05,6.96107]
[1779813098125,43.4,76416.33,0.0,0.95702,3e-05,6.97506]
[1779813103570,43.4,76416.84,0.0,0.95702,3e-05,6.97494]
[1779813103592,43.4,76416.84,0.0,0.95702,3e-05,6.97494]
[1779813103719,43.4,76416.84,0.0,0.95702,3e-05,6.97494]
[1779813106704,43.4,76400.27,0.0,0.95655,3e-05,7.03479]
[1779813108126,43.4,76400.27,0.0,0.95655,3e-05,7.03479]
[1779813108174,43.4,76400.27,0.0,0.95655,3e-05,7.03479]
[1779813108228,43.4,76405.74,0.0,0.9567,3e-05,7.01567]
[1779813109374,43.4,76406.18,0.0,0.95671,3e-05,7.01438]
[1779813109725,43.4,76411.17,0.0,0.95685,3e-05,6.99702]
[1779813110438,43.4,76411.17,0.0,0.95685,3e-05,6.99702]
[1779813116774,43.41,76416.56,0.0,0.95698,3e-05,6.98007]
[1779813117781,43.41,76422.89,0.0,0.95715,3e-05,6.95812]
[1779813119795,43.41,76425.03,0.0,0.9572,3e-05,6.95134]
[1779813121809,43.41,76436.43,0.0,0.95751,3e-05,6.91212]
[1779813122909,43.41,76436.43,0.0,0.95751,3e-05,6.91212]
[1779813122961,43.41,76436.43,0.0,0.95751,3e-05,6.91212]
[1779813122966,43.41,76436.43,0.0,0.95751,3e-05,6.91212]
[1779813123010,43.41,76425.72,0.0,0.95721,3e-05,6.95013]
[1779813123823,43.41,76424.72,0.0,0.95718,3e-05,6.95402]
[1779813127851,43.42,76432.66,0.0,0.95739,3e-05,6.92763]
[1779813128858,43.42,76439.17,0.0,0.95756,3e-05,6.90525]
[1779813130872,43.42,76442.71,0.0,0.95765,3e-05,6.89378]
[1779813131879,43.42,76440.43,0.0,0.95759,3e-05,6.90221]
[1779813135906,43.43,76438.3,0.0,0.95752,3e-05,6.91145]
[1779813139935,43.43,76434.97,0.0,0.95741,3e-05,6.9248]
[1779813140942,43.43,76437.95,0.0,0.95749,3e-05,6.91477]
[1779813141949,43.43,76443.99,0.0,0.95765,3e-05,6.89408]
[1779813142956,43.43,76447.21,0.0,0.95774,3e-05,6.88329]
[1779813143963,43.43,76436.76,0.0,0.95745,3e-05,6.92029]
[1779813144970,43.43,76431.45,0.0,0.9573,3e-05,6.93931]
[1779813146988,43.44,76422.76,0.0,0.95705,3e-05,6.97059]
[1779813150010,43.44,76422.86,0.0,0.95705,3e-05,6.9712]
[1779813151017,43.44,76425.12,0.0,0.95712,3e-05,6.961]
[1779813153033,43.44,76430.41,0.0,0.95726,3e-05,6.94309]
[1779813156055,43.44,76433.32,0.0,0.95734,3e-05,6.93401]
[1779813158069,43.44,76436.4,0.0,0.95741,3e-05,6.924]
[1779813160094,43.45,76425.27,0.0,0.9571,3e-05,6.96385]
[1779813161101,43.45,76423.7,0.0,0.95706,3e-05,6.96971]
[1779813162550,43.45,76423.64,0.0,0.95705,3e-05,6.97025]
[1779813162757,43.45,76423.64,0.0,0.95705,3e-05,6.97025]
[1779813163115,43.45,76408.82,0.0,0.95664,3e-05,7.02283]
[1779813163805,43.45,76408.82,0.0,0.95664,3e-05,7.02283]
[1779813164043,43.45,76408.82,0.0,0.95664,3e-05,7.02283]
[1779813164183,43.45,76408.89,0.0,0.95664,3e-05,7.02283]
[1779813166175,43.45,76411.4,0.0,0.95671,3e-05,7.01445]
[1779813166596,43.45,76411.4,0.0,0.95671,3e-05,7.01445]
[1779813166812,43.45,76411.4,0.0,0.95671,3e-05,7.01445]
[1779813166881,43.45,76411.4,0.0,0.95671,3e-05,7.01445]
[1779813167012,43.45,76411.4,0.0,0.95671,3e-05,7.01445]
[1779813172217,43.45,76412.11,0.0,0.95672,3e-05,7.01347]
[1779813173224,43.45,76414.86,0.0,0.95679,3e-05,7.00402]
[1779813175345,43.45,76413.75,0.0,0.95675,3e-05,7.00849]
[1779813175396,43.45,76413.75,0.0,0.95675,3e-05,7.00849]
[1779813175470,43.45,76413.75,0.0,0.95675,3e-05,7.00849]
[1779813176245,43.45,76421.84,0.0,0.95698,3e-05,6.98024]
[1779813177252,43.46,76425.43,0.0,0.95707,3e-05,6.96793]
[1779813181280,43.46,76427.55,0.0,0.95712,3e-05,6.96187]
[1779813184302,43.46,76435.9,0.0,0.95734,3e-05,6.93364]
[1779813185329,43.46,76442.29,0.0,0.95751,3e-05,6.91168]
[1779813187827,43.46,76443.91,0.0,0.95755,3e-05,6.90686]
[1779813187967,43.46,76443.91,0.0,0.95755,3e-05,6.90686]
[1779813189700,43.46,76444.02,0.0,0.95755,3e-05,6.90693]
[1779813189968,43.46,76444.02,0.0,0.95755,3e-05,6.90693]
[1779813190113,43.47,76441.36,0.0,0.95747,3e-05,6.91668]
[1779813190655,43.47,76431.61,0.0,0.9572,3e-05,6.95128]
[1779813193022,43.47,76432.75,0.0,0.95723,3e-05,6.94772]
[1779813193190,43.47,76432.75,0.0,0.95723,3e-05,6.94772]
[1779813193265,43.47,76432.75,0.0,0.95723,3e-05,6.94772]
[1779813193260,43.47,76432.77,0.0,0.95723,3e-05,6.9484]
[1779813198426,43.47,76441.28,0.0,0.95744,3e-05,6.92045]
[1779813199915,43.47,76441.28,0.0,0.95744,3e-05,6.92045]
[1779813199968,43.47,76468.97,0.0,0.95819,3e-05,6.82485]
[1779813200439,43.47,76462.25,0.0,0.95801,3e-05,6.84816]
[1779813201446,43.48,76454.93,0.0,0.95781,3e-05,6.8742]
[1779813202718,43.48,76454.93,0.0,0.95781,3e-05,6.8742]
[1779813202723,43.48,76455.98,0.0,0.95783,3e-05,6.87157]
[1779813203461,43.48,76463.38,0.0,0.95803,3e-05,6.84585]
[1779813205476,43.48,76461.15,0.0,0.95796,3e-05,6.85463]
[1779813206483,43.48,76470.42,0.0,0.9582,3e-05,6.823]
[1779813210485,43.49,76466.7,0.0,0.95809,3e-05,6.83755]
[1779813210718,43.49,76466.7,0.0,0.95809,3e-05,6.83755]
[1779813213275,43.49,76463.2,0.0,0.958,3e-05,6.84878]
[1779813213420,43.49,76464.78,0.0,0.95804,3e-05,6.84382]
[1779813213471,43.49,76464.78,0.0,0.95804,3e-05,6.84382]
[1779813213532,43.49,76465.1,0.0,0.95804,3e-05,6.84324]
[1779813215546,43.49,76460.37,0.0,0.95791,3e-05,6.8602]
[1779813216553,43.49,76468.36,0.0,0.95812,3e-05,6.83349]
[1779813218310,43.49,76468.36,0.0,0.95812,3e-05,6.83349]
[1779813218329,43.49,76468.36,0.0,0.95812,3e-05,6.83349]
[1779813218468,43.5,76467.47,0.0,0.95809,3e-05,6.83713]
[1779813218679,43.5,76467.47,0.0,0.95809,3e-05,6.83713]
[1779813218718,43.5,76467.47,0.0,0.95809,3e-05,6.83713]
[1779813218731,43.5,76467.47,0.0,0.95809,3e-05,6.83713]
[1779813218747,43.5,76468.47,0.0,0.95811,3e-05,6.8342]
[1779813219806,43.5,76468.47,0.0,0.95811,3e-05,6.8342]
[1779813219969,43.5,76468.47,0.0,0.95811,3e-05,6.8342]
[1779813220035,43.5,76468.77,0.0,0.95812,3e-05,6.83371]
[1779813221594,43.5,76474.63,0.0,0.95827,3e-05,6.81452]
[1779813222419,43.5,76474.63,0.0,0.95827,3e-05,6.81452]
[1779813222467,43.5,76474.63,0.0,0.95827,3e-05,6.81452]
[1779813222470,43.5,76474.63,0.0,0.95827,3e-05,6.81452]
[1779813222718,43.5,76474.63,0.0,0.95827,3e-05,6.81452]
[1779813226020,43.5,76479.11,0.0,0.95837,3e-05,6.80079]
[1779813227184,43.51,76478.77,0.0,0.95836,3e-05,6.80257]
[1779813227223,43.51,76478.77,0.0,0.95836,3e-05,6.80257]
[1779813227231,43.51,76478.77,0.0,0.95836,3e-05,6.80257]
[1779813227291,43.51,76479.98,0.0,0.95839,3e-05,6.79899]
[1779813228812,43.51,76481.46,0.0,0.95842,3e-05,6.79449]
[1779813228862,43.51,76481.46,0.0,0.95842,3e-05,6.79449]
[1779813228968,43.51,76481.46,0.0,0.95842,3e-05,6.79449]
[1779813231300,43.51,76481.46,0.0,0.95841,3e-05,6.79571]
[1779813231335,43.51,76483.76,0.0,0.95847,3e-05,6.78839]
[1779813231467,43.51,76483.76,0.0,0.95847,3e-05,6.78839]
[1779813233959,43.52,76480.43,0.0,0.95837,3e-05,6.80111]
[1779813233970,43.52,76480.43,0.0,0.95837,3e-05,6.80111]
[1779813233992,43.52,76480.43,0.0,0.95837,3e-05,6.80111]
[1779813234513,43.52,76480.3,0.0,0.95836,3e-05,6.80215]
[1779813234719,43.52,76480.3,0.0,0.95836,3e-05,6.80215]
[1779813237418,43.52,76481.01,0.0,0.95837,3e-05,6.80148]
[1779813237470,43.52,76481.01,0.0,0.95837,3e-05,6.80148]
[1779813237719,43.52,76481.01,0.0,0.95837,3e-05,6.80148]
[1779813237733,43.52,76480.9,0.0,0.95836,3e-05,6.80245]
[1779813242741,43.53,76477.96,0.0,0.95826,3e-05,6.81549]
[1779813245762,43.53,76490.82,0.0,0.9586,3e-05,6.77227]
[1779813247282,43.53,76490.82,0.0,0.9586,3e-05,6.77227]
[1779813247330,43.53,76490.82,0.0,0.9586,3e-05,6.77227]
[1779813247285,43.53,76489.36,0.0,0.95856,3e-05,6.77738]
[1779813247467,43.53,76489.36,0.0,0.95856,3e-05,6.77738]
[1779813247537,43.53,76489.36,0.0,0.95856,3e-05,6.77738]
[1779813247655,43.53,76489.36,0.0,0.95856,3e-05,6.77738]
[1779813247720,43.53,76489.36,0.0,0.95856,3e-05,6.77738]
[1779813247776,43.53,76488.82,0.0,0.95854,3e-05,6.77931]
[1779813252812,43.53,76492.95,0.0,0.95865,3e-05,6.76541]
[1779813254085,43.53,76492.95,0.0,0.95865,3e-05,6.76541]
[1779813254219,43.53,76492.95,0.0,0.95865,3e-05,6.76541]
[1779813254263,43.53,76492.95,0.0,0.95865,3e-05,6.76541]
[1779813254382,43.53,76492.95,0.0,0.95865,3e-05,6.76541]
[1779813254364,43.53,76492.66,0.0,0.95864,3e-05,6.7665]
[1779813254468,43.53,76492.66,0.0,0.95864,3e-05,6.7665]
[1779813254825,43.53,76493.92,0.0,0.95867,3e-05,6.76225]
[1779813255589,43.53,76493.92,0.0,0.95867,3e-05,6.76225]
[1779813256722,43.53,76492.7,0.0,0.95864,3e-05,6.76654]
[1779813260129,43.53,76505.03,0.0,0.95898,3e-05,6.72313]
[1779813260868,43.53,76506.27,0.0,0.95901,3e-05,6.71857]
[1779813261875,43.53,76498.33,0.0,0.9588,3e-05,6.74548]
[1779813262883,43.53,76492.22,0.0,0.95864,3e-05,6.76613]
[1779813264652,43.53,76490.07,0.0,0.95858,3e-05,6.77361]
[1779813264706,43.53,76490.07,0.0,0.95858,3e-05,6.77361]
[1779813264725,43.53,76490.07,0.0,0.95858,3e-05,6.77361]
[1779813264964,43.53,76490.07,0.0,0.95858,3e-05,6.77361]
[1779813264971,43.53,76490.07,0.0,0.95858,3e-05,6.77361]
[1779813265219,43.53,76490.07,0.0,0.95858,3e-05,6.77361]
[1779813265286,43.53,76490.66,0.0,0.9586,3e-05,6.77117]
[1779813270939,43.52,76490.78,0.0,0.95862,3e-05,6.76837]
[1779813274967,43.52,76496.25,0.0,0.9588,3e-05,6.74543]
[1779813275606,43.52,76496.25,0.0,0.9588,3e-05,6.74543]
[1779813275664,43.52,76496.25,0.0,0.9588,3e-05,6.74543]
[1779813275690,43.52,76496.25,0.0,0.9588,3e-05,6.74543]
[1779813275726,43.52,76496.25,0.0,0.9588,3e-05,6.74543]
[1779813275974,43.52,76504.44,0.0,0.95902,3e-05,6.71697]
[1779813276856,43.52,76504.44,0.0,0.95902,3e-05,6.71697]
[1779813276908,43.52,76504.44,0.0,0.95902,3e-05,6.71697]
[1779813276967,43.52,76504.44,0.0,0.95902,3e-05,6.71697]
[1779813276981,43.52,76506.85,0.0,0.95908,3e-05,6.70841]
[1779813280722,43.51,76509.5,0.0,0.95916,3e-05,6.69846]
[1779813281009,43.51,76509.71,0.0,0.95917,3e-05,6.69746]
[1779813282243,43.51,76509.71,0.0,0.95917,3e-05,6.69746]
[1779813282288,43.51,76509.71,0.0,0.95917,3e-05,6.69746]
[1779813282468,43.51,76509.85,0.0,0.95917,3e-05,6.6967]
[1779813286018,43.51,76508.72,0.0,0.95915,3e-05,6.69973]
[1779813286095,43.51,76508.72,0.0,0.95915,3e-05,6.69973]
[1779813286221,43.51,76508.72,0.0,0.95915,3e-05,6.69973]
[1779813286323,43.51,76504.55,0.0,0.95904,3e-05,6.71371]
[1779813292086,43.51,76504.86,0.0,0.95906,3e-05,6.7108]
[1779813292785,43.51,76504.86,0.0,0.95906,3e-05,6.7108]
[1779813292890,43.51,76504.86,0.0,0.95906,3e-05,6.7108]
[1779813292970,43.51,76504.86,0.0,0.95906,3e-05,6.7108]
[1779813294777,43.51,76507.13,0.0,0.95913,3e-05,6.70242]
[1779813294968,43.51,76507.13,0.0,0.95913,3e-05,6.70242]
[1779813294981,43.51,76507.13,0.0,0.95913,3e-05,6.70242]
[1779813295107,43.5,76507.23,0.0,0.95913,3e-05,6.70179]
[1779813296335,43.5,76507.23,0.0,0.95913,3e-05,6.70179]
[1779813296473,43.5,76507.23,0.0,0.95913,3e-05,6.70179]
[1779813296394,43.5,76508.33,0.0,0.95916,3e-05,6.69773]
[1779813300910,43.5,76511.29,0.0,0.95925,3e-05,6.68651]
[1779813300968,43.5,76511.29,0.0,0.95925,3e-05,6.68651]
[1779813301038,43.5,76511.29,0.0,0.95925,3e-05,6.68651]
[1779813301214,43.5,76511.29,0.0,0.95925,3e-05,6.68651]
[1779813301233,43.5,76511.29,0.0,0.95925,3e-05,6.68651]
[1779813301249,43.5,76513.17,0.0,0.9593,3e-05,6.67983]
[1779813301505,43.5,76513.17,0.0,0.9593,3e-05,6.67983]
[1779813302159,43.5,76506.05,0.0,0.95912,3e-05,6.70391]
[1779813304719,43.5,76505.96,0.0,0.95912,3e-05,6.70364]
[1779813307624,43.5,76505.17,0.0,0.9591,3e-05,6.70547]
[1779813307676,43.5,76505.17,0.0,0.9591,3e-05,6.70547]
[1779813307719,43.5,76505.17,0.0,0.9591,3e-05,6.70547]
[1779813308201,43.5,76505.24,0.0,0.95911,3e-05,6.70494]
[1779813309608,43.5,76506.27,0.0,0.95914,3e-05,6.70112]
[1779813309660,43.5,76506.27,0.0,0.95914,3e-05,6.70112]
[1779813309719,43.5,76506.27,0.0,0.95914,3e-05,6.70112]
[1779813312968,43.49,76508.93,0.0,0.95921,3e-05,6.69116]
[1779813313006,43.49,76508.93,0.0,0.95921,3e-05,6.69116]
[1779813313075,43.49,76508.93,0.0,0.95921,3e-05,6.69116]
[1779813313219,43.49,76508.93,0.0,0.95921,3e-05,6.69116]
[1779813313236,43.49,76510.8,0.0,0.95926,3e-05,6.6845]
[1779813314243,43.49,76520.16,0.0,0.95951,3e-05,6.65232]
[1779813315012,43.49,76520.16,0.0,0.95951,3e-05,6.65232]
[1779813315064,43.49,76520.16,0.0,0.95951,3e-05,6.65232]
[1779813315223,43.49,76520.16,0.0,0.95951,3e-05,6.65232]
[1779813315250,43.49,76521.68,0.0,0.95955,3e-05,6.64694]
[1779813318646,43.49,76522.67,0.0,0.95958,3e-05,6.64299]
[1779813318698,43.49,76522.67,0.0,0.95958,3e-05,6.64299]
[1779813318729,43.49,76522.67,0.0,0.95958,3e-05,6.64299]
[1779813319278,43.49,76524.93,0.0,0.95964,3e-05,6.63512]
[1779813319694,43.49,76524.93,0.0,0.95964,3e-05,6.63512]
[1779813319717,43.49,76524.93,0.0,0.95964,3e-05,6.63512]
[1779813319742,43.49,76524.93,0.0,0.95964,3e-05,6.63512]
[1779813321337,43.49,76525.17,0.0,0.95965,3e-05,6.63413]
[1779813321408,43.49,76525.17,0.0,0.95965,3e-05,6.63413]
[1779813322299,43.49,76533.38,0.0,0.95987,3e-05,6.60592]
[1779813324572,43.49,76535.88,0.0,0.95993,3e-05,6.5972]
[1779813324575,43.49,76535.88,0.0,0.95993,3e-05,6.5972]
[1779813324719,43.49,76535.88,0.0,0.95993,3e-05,6.5972]
[1779813325321,43.49,76535.83,0.0,0.95993,3e-05,6.59726]
[1779813327775,43.49,76537.57,0.0,0.95998,3e-05,6.59115]
[1779813327826,43.49,76537.57,0.0,0.95998,3e-05,6.59115]
[1779813327968,43.49,76537.57,0.0,0.95998,3e-05,6.59115]
[1779813333377,43.49,76540.72,0.0,0.96008,3e-05,6.57748]
[1779813333709,43.49,76540.72,0.0,0.96008,3e-05,6.57748]
[1779813333718,43.49,76540.72,0.0,0.96008,3e-05,6.57748]
[1779813333885,43.49,76540.72,0.0,0.96008,3e-05,6.57748]
[1779813333968,43.49,76540.72,0.0,0.96008,3e-05,6.57748]
[1779813334490,43.49,76540.72,0.0,0.96008,3e-05,6.57748]
[1779813334500,43.49,76542.36,0.0,0.96012,3e-05,6.57187]
[1779813336720,43.49,76545.17,0.0,0.9602,3e-05,6.56226]
[1779813337407,43.49,76548.9,0.0,0.9603,3e-05,6.54918]
[1779813338414,43.49,76557.69,0.0,0.96052,3e-05,6.51932]
[1779813339421,43.49,76568.3,0.0,0.9608,3e-05,6.48377]
[1779813340428,43.49,76572.91,0.0,0.96091,3e-05,6.46844]
[1779813342442,43.49,76568.87,0.0,0.96081,3e-05,6.48216]
[1779813344456,43.49,76564.38,0.0,0.96069,3e-05,6.49736]
[1779813346950,43.49,76563.34,0.0,0.96067,3e-05,6.50095]
[1779813346967,43.49,76563.34,0.0,0.96067,3e-05,6.50095]
[1779813347099,43.49,76563.34,0.0,0.96067,3e-05,6.50095]
[1779813347223,43.49,76563.34,0.0,0.96067,3e-05,6.50095]
[1779813347478,43.49,76564.04,0.0,0.96068,3e-05,6.49866]
[1779813348515,43.49,76564.04,0.0,0.96068,3e-05,6.49866]
[1779813350718,43.49,76562.66,0.0,0.96065,3e-05,6.50345]
[1779813350743,43.49,76562.66,0.0,0.96065,3e-05,6.50345]
[1779813351507,43.49,76562.24,0.0,0.96064,3e-05,6.50491]
[1779813352514,43.49,76553.34,0.0,0.96041,3e-05,6.53485]
[1779813353658,43.49,76554.24,0.0,0.96043,3e-05,6.53187]
[1779813353717,43.49,76554.24,0.0,0.96043,3e-05,6.53187]
[1779813354531,43.49,76554.6,0.0,0.96044,3e-05,6.53066]
[1779813355265,43.49,76554.6,0.0,0.96044,3e-05,6.53066]
[1779813356716,43.49,76554.07,0.0,0.96042,3e-05,6.53245]
[1779813357821,43.49,76551.67,0.0,0.96036,3e-05,6.54053]
[1779813357841,43.49,76551.67,0.0,0.96036,3e-05,6.54053]
[1779813357990,43.49,76551.67,0.0,0.96036,3e-05,6.54053]
[1779813358031,43.49,76551.44,0.0,0.96036,3e-05,6.54129]
[1779813358558,43.49,76539.41,0.0,0.96005,3e-05,6.58188]
[1779813359896,43.49,76539.41,0.0,0.96005,3e-05,6.58188]
[1779813359967,43.49,76539.41,0.0,0.96005,3e-05,6.58188]
[1779813360321,43.49,76539.41,0.0,0.96005,3e-05,6.58188]
[1779813360382,43.49,76538.55,0.0,0.96003,3e-05,6.58469]
[1779813360573,43.49,76541.68,0.0,0.96011,3e-05,6.57411]
[1779813361580,43.49,76547.04,0.0,0.96025,3e-05,6.55593]
[1779813362763,43.49,76547.04,0.0,0.96025,3e-05,6.55593]
[1779813363176,43.49,76546.26,0.0,0.96023,3e-05,6.55847]
[1779813364104,43.49,76546.26,0.0,0.96023,3e-05,6.55847]
[1779813364216,43.49,76546.26,0.0,0.96023,3e-05,6.55847]
[1779813364305,43.49,76546.26,0.0,0.96023,3e-05,6.55847]
[1779813364368,43.49,76546.26,0.0,0.96023,3e-05,6.55847]
[1779813364468,43.49,76546.26,0.0,0.96023,3e-05,6.55847]
[1779813364526,43.49,76550.78,0.0,0.96034,3e-05,6.54319]
[1779813364997,43.49,76556.63,0.0,0.96049,3e-05,6.5235]
[1779813365676,43.49,76556.63,0.0,0.96049,3e-05,6.5235]
[1779813366721,43.49,76556.28,0.0,0.96048,3e-05,6.5247]
[1779813366761,43.49,76559.3,0.0,0.96056,3e-05,6.51458]
[1779813367650,43.49,76567.32,0.0,0.96077,3e-05,6.48769]
[1779813369549,43.49,76567.32,0.0,0.96077,3e-05,6.48769]
[1779813369601,43.49,76569.71,0.0,0.96083,3e-05,6.47973]
[1779813369718,43.49,76569.71,0.0,0.96083,3e-05,6.47973]
[1779813369819,43.49,76570.1,0.0,0.96084,3e-05,6.47861]
[1779813370773,43.49,76570.1,0.0,0.96084,3e-05,6.47861]
[1779813370821,43.49,76570.1,0.0,0.96084,3e-05,6.47861]
[1779813370967,43.49,76570.1,0.0,0.96084,3e-05,6.47861]
[1779813371028,43.49,76567.38,0.0,0.96077,3e-05,6.48781]
[1779813372681,43.49,76572.6,0.0,0.9609,3e-05,6.47043]
[1779813373771,43.49,76572.6,0.0,0.9609,3e-05,6.47043]
[1779813373830,43.49,76572.6,0.0,0.9609,3e-05,6.47043]
[1779813373920,43.49,76576.9,0.0,0.96101,3e-05,6.45627]
[1779813374987,43.49,76576.9,0.0,0.96101,3e-05,6.45627]
[1779813375073,43.49,76581.43,0.0,0.96112,3e-05,6.4413]
[1779813375707,43.49,76597.18,0.0,0.96152,3e-05,6.38898]
[1779813376753,43.49,76593.1,0.0,0.96141,3e-05,6.40267]
[1779813377722,43.49,76591.42,0.0,0.96137,3e-05,6.4085]
[1779813378732,43.49,76594.18,0.0,0.96144,3e-05,6.39957]
[1779813380711,43.49,76595.56,0.0,0.96147,3e-05,6.39522]
[1779813380799,43.49,76595.56,0.0,0.96147,3e-05,6.39522]
[1779813381116,43.49,76595.56,0.0,0.96147,3e-05,6.39522]
[1779813381149,43.5,76593.47,0.0,0.96138,3e-05,6.4068]
[1779813381756,43.5,76586.29,0.0,0.9612,3e-05,6.43066]
[1779813382732,43.5,76586.29,0.0,0.9612,3e-05,6.43066]
[1779813382829,43.51,76579.78,0.0,0.96102,3e-05,6.4547]
[1779813388805,43.51,76579.22,0.0,0.961,3e-05,6.45735]
[1779813393840,43.51,76568.01,0.0,0.96072,3e-05,6.49282]
[1779813395565,43.51,76577.18,0.0,0.96096,3e-05,6.46236]
[1779813396407,43.51,76585.12,0.0,0.96116,3e-05,6.43601]
[1779813396867,43.51,76598.83,0.0,0.9615,3e-05,6.3905]
[1779813397874,43.51,76601.94,0.0,0.96158,3e-05,6.38061]
[1779813402909,43.51,76596.62,0.0,0.96143,3e-05,6.3995]
[1779813404923,43.51,76599.28,0.0,0.9615,3e-05,6.39114]
[1779813406521,43.51,76599.28,0.0,0.9615,3e-05,6.39114]
[1779813406937,43.52,76596.22,0.0,0.96142,3e-05,6.40175]
[1779813409958,43.52,76590.62,0.0,0.96127,3e-05,6.42098]
[1779813411972,43.52,76593.92,0.0,0.96135,3e-05,6.41038]
[1779813413986,43.52,76597.64,0.0,0.96144,3e-05,6.39845]
[1779813414993,43.52,76599.95,0.0,0.9615,3e-05,6.39101]
[1779813417008,43.52,76602.51,0.0,0.96156,3e-05,6.38301]
[1779813418015,43.52,76610.75,0.0,0.96176,2e-05,6.35603]
[1779813419022,43.52,76610.14,0.0,0.96175,2e-05,6.35833]
[1779813421212,43.52,76604.13,0.0,0.96159,3e-05,6.37874]
[1779813423055,43.52,76610.02,0.0,0.96174,2e-05,6.3598]
[1779813428090,43.53,76605.07,0.0,0.9616,3e-05,6.37755]
[1779813432118,43.53,76600.0,0.0,0.96147,3e-05,6.3953]
[1779813437153,43.53,76589.5,0.0,0.96119,3e-05,6.43123]
[1779813438160,43.53,76586.6,0.0,0.96112,3e-05,6.44104]
[1779813443198,43.53,76584.85,0.0,0.96107,3e-05,6.44759]
[1779813445212,43.53,76580.39,0.0,0.96096,3e-05,6.46271]
[1779813447226,43.53,76582.5,0.0,0.96101,3e-05,6.4559]
[1779813450246,43.54,76570.66,0.0,0.9607,3e-05,6.4958]
[1779813450974,43.54,76570.66,0.0,0.9607,3e-05,6.4958]
[1779813451589,43.54,76573.2,0.0,0.96078,3e-05,6.48486]
[1779813452261,43.54,76577.6,0.0,0.96089,3e-05,6.47023]
[1779813457296,43.54,76576.14,0.0,0.96085,3e-05,6.47555]
[1779813460318,43.54,76572.5,0.0,0.96076,3e-05,6.48793]
[1779813463354,43.54,76571.56,0.0,0.96073,3e-05,6.4912]
[1779813463511,43.54,76565.53,0.0,0.96058,3e-05,6.51144]
[1779813464346,43.54,76563.11,0.0,0.96052,3e-05,6.51958]
[1779813469381,43.54,76561.08,0.0,0.96046,3e-05,6.52643]
[1779813474416,43.54,76562.32,0.0,0.9605,3e-05,6.52229]
[1779813476430,43.54,76573.63,0.0,0.96079,3e-05,6.48442]
[1779813477437,43.54,76576.35,0.0,0.96085,3e-05,6.47541]
[1779813482474,43.54,76574.06,0.0,0.96079,3e-05,6.48348]
[1779813484489,43.54,76576.31,0.0,0.96085,3e-05,6.47612]
[1779813486502,43.54,76588.82,0.0,0.96116,3e-05,6.43461]
[1779813487509,43.54,76592.26,0.0,0.96125,3e-05,6.42334]
[1779813492544,43.54,76594.67,0.0,0.9613,3e-05,6.41624]
[1779813493384,43.54,76594.67,0.0,0.9613,3e-05,6.41624]
[1779813493551,43.54,76589.45,0.0,0.96117,3e-05,6.43377]
[1779813494359,43.54,76589.45,0.0,0.96117,3e-05,6.43377]
[1779813494565,43.54,76593.73,0.0,0.96128,3e-05,6.41971]
[1779813494822,43.54,76593.73,0.0,0.96128,3e-05,6.41971]
[1779813495030,43.54,76593.73,0.0,0.96128,3e-05,6.41971]
[1779813495572,43.54,76594.43,0.0,0.96129,3e-05,6.41758]
[1779813498570,43.54,76593.2,0.0,0.96126,3e-05,6.42204]
[1779813503629,43.55,76600.67,0.0,0.96144,3e-05,6.39832]
[1779813506139,43.55,76599.85,0.0,0.96142,3e-05,6.40148]
[1779813506193,43.55,76599.85,0.0,0.96142,3e-05,6.40148]
[1779813506218,43.55,76599.85,0.0,0.96142,3e-05,6.40148]
[1779813506653,43.55,76600.27,0.0,0.96143,3e-05,6.40031]
[1779813506739,43.55,76600.27,0.0,0.96143,3e-05,6.40031]
[1779813512695,43.55,76601.94,0.0,0.96147,3e-05,6.39358]
[1779813513639,43.55,76601.94,0.0,0.96147,3e-05,6.39358]
[1779813513690,43.55,76601.94,0.0,0.96147,3e-05,6.39358]
[1779813513702,43.55,76599.75,0.0,0.96142,3e-05,6.40107]
[1779813513718,43.55,76599.75,0.0,0.96142,3e-05,6.40107]
[1779813518304,43.55,76595.55,0.0,0.9613,3e-05,6.41565]
[1779813518328,43.55,76595.55,0.0,0.9613,3e-05,6.41565]
[1779813518469,43.55,76595.55,0.0,0.9613,3e-05,6.41565]
[1779813518536,43.55,76591.54,0.0,0.9612,3e-05,6.42933]
[1779813520750,43.55,76597.63,0.0,0.96135,3e-05,6.40948]
[1779813525467,43.56,76597.95,0.0,0.96135,3e-05,6.40905]
[1779813525719,43.56,76597.95,0.0,0.96135,3e-05,6.40905]
[1779813525567,43.56,76596.91,0.0,0.96133,3e-05,6.41291]
[1779813531828,43.56,76598.04,0.0,0.96134,3e-05,6.41041]
[1779813536931,43.56,76599.28,0.0,0.96137,3e-05,6.40713]
[1779813536978,43.56,76599.28,0.0,0.96137,3e-05,6.40713]
[1779813537158,43.56,76599.28,0.0,0.96137,3e-05,6.40713]
[1779813537240,43.56,76599.28,0.0,0.96137,3e-05,6.40713]
[1779813537342,43.56,76601.75,0.0,0.96143,3e-05,6.39937]
[1779813537871,43.56,76611.66,0.0,0.96168,2e-05,6.36662]
[1779813539885,43.56,76609.91,0.0,0.96163,2e-05,6.37291]
[1779813544920,43.57,76604.43,0.0,0.96148,3e-05,6.39242]
[1779813546559,43.57,76604.43,0.0,0.96148,3e-05,6.39242]
[1779813546611,43.57,76604.43,0.0,0.96148,3e-05,6.39242]
[1779813546719,43.57,76604.43,0.0,0.96148,3e-05,6.39242]
[1779813546641,43.57,76597.06,0.0,0.96129,3e-05,6.41735]
[1779813547941,43.57,76583.3,0.0,0.96094,3e-05,6.4633]
[1779813548948,43.57,76578.73,0.0,0.96083,3e-05,6.47875]
[1779813549955,43.57,76580.25,0.0,0.96086,3e-05,6.47379]
[1779813552151,43.57,76579.8,0.0,0.96085,3e-05,6.47539]
[1779813552203,43.57,76579.8,0.0,0.96085,3e-05,6.47539]
[1779813552220,43.57,76579.8,0.0,0.96085,3e-05,6.47539]
[1779813552253,43.57,76579.37,0.0,0.96084,3e-05,6.47702]
[1779813558011,43.57,76577.66,0.0,0.96079,3e-05,6.48317]
[1779813560688,43.57,76575.12,0.0,0.96073,3e-05,6.49183]
[1779813560721,43.57,76575.12,0.0,0.96073,3e-05,6.49183]
[1779813560736,43.57,76575.12,0.0,0.96073,3e-05,6.49183]
[1779813560706,43.57,76574.22,0.0,0.9607,3e-05,6.49491]
[1779813564475,43.57,76574.84,0.0,0.96072,3e-05,6.49297]
[1779813564648,43.57,76574.84,0.0,0.96072,3e-05,6.49297]
[1779813564698,43.57,76574.84,0.0,0.96072,3e-05,6.4931]
[1779813565065,43.57,76564.18,0.0,0.96044,3e-05,6.52881]
[1779813566073,43.57,76557.25,0.0,0.96027,3e-05,6.55216]
[1779813567080,43.57,76557.56,0.0,0.96027,3e-05,6.55113]
[1779813569117,43.57,76546.77,0.0,0.96,3e-05,6.58741]
[1779813570124,43.57,76543.18,0.0,0.9599,3e-05,6.59945]
[1779813574152,43.57,76535.83,0.0,0.95973,3e-05,6.62138]
[1779813576730,43.57,76535.68,0.0,0.95973,3e-05,6.62174]
[1779813576920,43.57,76534.22,0.0,0.95969,3e-05,6.62654]
[1779813576973,43.57,76534.22,0.0,0.95969,3e-05,6.62654]
[1779813577173,43.57,76533.9,0.0,0.95968,3e-05,6.62748]
[1779813578180,43.57,76538.18,0.0,0.9598,3e-05,6.61282]
[1779813582934,43.57,76538.53,0.0,0.95981,3e-05,6.61117]
[1779813582970,43.57,76538.53,0.0,0.95981,3e-05,6.61117]
[1779813582986,43.57,76538.53,0.0,0.95981,3e-05,6.61117]
[1779813583215,43.57,76538.56,0.0,0.95981,3e-05,6.61095]
[1779813586625,43.57,76539.93,0.0,0.95985,3e-05,6.60607]
[1779813586724,43.57,76539.93,0.0,0.95985,3e-05,6.60607]
[1779813586646,43.57,76539.14,0.0,0.95983,3e-05,6.60864]
[1779813587246,43.57,76547.69,0.0,0.96005,3e-05,6.57963]
[1779813588830,43.57,76546.47,0.0,0.96002,3e-05,6.58368]
[1779813588979,43.57,76546.47,0.0,0.96002,3e-05,6.58368]
[1779813589013,43.57,76546.47,0.0,0.96002,3e-05,6.58368]
[1779813589211,43.57,76546.47,0.0,0.96002,3e-05,6.58368]
[1779813589228,43.57,76546.47,0.0,0.96002,3e-05,6.58368]
[1779813589260,43.57,76545.98,0.0,0.96001,3e-05,6.58527]
[1779813594295,43.57,76545.32,0.0,0.95999,3e-05,6.58708]
[1779813595151,43.57,76545.32,0.0,0.95999,3e-05,6.58708]
[1779813595201,43.57,76545.32,0.0,0.95999,3e-05,6.58708]
[1779813595220,43.57,76545.32,0.0,0.95999,3e-05,6.58708]
[1779813595302,43.56,76545.48,0.0,0.96,3e-05,6.58647]
[1779813599330,43.56,76539.36,0.0,0.95984,3e-05,6.60685]
[1779813600784,43.56,76539.36,0.0,0.95984,3e-05,6.60685]
[1779813600797,43.56,76538.64,0.0,0.95982,3e-05,6.60918]
[1779813600859,43.56,76538.64,0.0,0.95982,3e-05,6.60918]
[1779813600976,43.56,76538.64,0.0,0.95982,3e-05,6.60918]
[1779813602855,43.56,76535.41,0.0,0.95974,3e-05,6.61989]
[1779813602967,43.56,76535.41,0.0,0.95974,3e-05,6.61989]
[1779813603358,43.56,76533.52,0.0,0.95969,3e-05,6.62617]
[1779813605372,43.56,76522.0,0.0,0.95939,3e-05,6.66503]
[1779813606381,43.56,76510.44,0.0,0.95909,3e-05,6.70426]
[1779813607388,43.56,76501.63,0.0,0.95886,3e-05,6.73415]
[1779813608395,43.56,76494.47,0.0,0.95867,3e-05,6.75841]
[1779813610409,43.56,76491.14,0.0,0.95859,3e-05,6.76912]
[1779813615447,43.56,76490.52,0.0,0.95859,3e-05,6.76936]
[1779813618525,43.55,76491.84,0.0,0.95863,3e-05,6.76405]
[1779813618636,43.55,76491.84,0.0,0.95863,3e-05,6.76405]
[1779813618722,43.55,76491.84,0.0,0.95863,3e-05,6.76405]
[1779813618820,43.55,76493.13,0.0,0.95867,3e-05,6.75923]
[1779813620485,43.55,76497.73,0.0,0.95879,3e-05,6.74269]
[1779813623931,43.55,76494.56,0.0,0.95872,3e-05,6.75255]
[1779813623970,43.55,76494.56,0.0,0.95872,3e-05,6.75255]
[1779813623971,43.55,76494.56,0.0,0.95872,3e-05,6.75255]
[1779813624219,43.55,76494.56,0.0,0.95872,3e-05,6.75255]
[1779813624511,43.55,76495.84,0.0,0.95875,3e-05,6.74779]
[1779813629546,43.54,76494.9,0.0,0.95874,3e-05,6.74928]
[1779813632918,43.54,76493.61,0.0,0.95873,3e-05,6.75012]
[1779813632968,43.54,76493.61,0.0,0.95873,3e-05,6.75012]
[1779813633218,43.54,76493.61,0.0,0.95873,3e-05,6.75012]
[1779813633574,43.54,76495.52,0.0,0.95878,3e-05,6.7432]
[1779813638608,43.54,76493.97,0.0,0.95876,3e-05,6.74678]
[1779813640234,43.54,76493.81,0.0,0.95875,3e-05,6.74698]
[1779813640267,43.54,76493.81,0.0,0.95875,3e-05,6.74698]
[1779813640472,43.54,76493.81,0.0,0.95875,3e-05,6.74698]
[1779813640626,43.54,76495.89,0.0,0.95881,3e-05,6.73949]
[1779813645661,43.53,76490.71,0.0,0.95869,3e-05,6.75562]
[1779813646270,43.53,76490.71,0.0,0.95869,3e-05,6.75562]
[1779813646472,43.53,76490.71,0.0,0.95869,3e-05,6.75562]
[1779813646668,43.53,76489.53,0.0,0.95866,3e-05,6.75931]
[1779813650845,43.53,76492.33,0.0,0.95874,3e-05,6.74857]
[1779813654718,43.53,76493.03,0.0,0.95877,3e-05,6.74476]
[1779813654724,43.52,76491.75,0.0,0.95874,3e-05,6.74881]
[1779813659638,43.52,76493.98,0.0,0.95881,3e-05,6.73976]
[1779813659723,43.52,76493.98,0.0,0.95881,3e-05,6.73976]
[1779813659759,43.52,76489.58,0.0,0.95869,3e-05,6.75454]
[1779813661083,43.52,76488.04,0.0,0.95866,3e-05,6.75948]
[1779813661773,43.52,76484.5,0.0,0.95856,3e-05,6.77129]
[1779813662717,43.52,76484.5,0.0,0.95856,3e-05,6.77129]
[1779813662780,43.52,76484.44,0.0,0.95857,3e-05,6.77111]
[1779813664743,43.52,76481.82,0.0,0.9585,3e-05,6.77975]
[1779813664795,43.52,76469.34,0.0,0.95817,3e-05,6.82246]
[1779813665802,43.52,76468.89,0.0,0.95816,3e-05,6.82354]
[1779813667816,43.51,76462.74,0.0,0.958,3e-05,6.84439]
[1779813668823,43.51,76453.35,0.0,0.95774,3e-05,6.877]
[1779813669830,43.52,76454.82,0.0,0.95778,3e-05,6.87235]
[1779813672851,43.52,76461.28,0.0,0.95794,3e-05,6.85133]
[1779813674876,43.52,76467.03,0.0,0.95809,3e-05,6.83242]
[1779813675883,43.52,76480.4,0.0,0.95845,3e-05,6.78673]
[1779813676890,43.52,76484.6,0.0,0.95855,3e-05,6.77287]
[1779813677897,43.53,76488.22,0.0,0.95864,3e-05,6.76105]
[1779813680195,43.53,76488.46,0.0,0.95865,3e-05,6.76042]
[1779813680199,43.53,76488.46,0.0,0.95865,3e-05,6.76042]
[1779813680223,43.53,76488.46,0.0,0.95865,3e-05,6.76042]
[1779813680224,43.53,76488.59,0.0,0.95865,3e-05,6.76035]
[1779813685953,43.53,76488.3,0.0,0.95863,3e-05,6.76234]
[1779813688648,43.53,76488.02,0.0,0.95863,3e-05,6.7635]
[1779813688722,43.53,76488.02,0.0,0.95863,3e-05,6.7635]
[1779813688864,43.53,76488.02,0.0,0.95863,3e-05,6.7635]
[1779813688820,43.53,76488.56,0.0,0.95864,3e-05,6.76204]
[1779813689981,43.53,76493.36,0.0,0.95876,3e-05,6.74575]
[1779813691588,43.53,76493.36,0.0,0.95876,3e-05,6.74575]
[1779813691717,43.53,76493.36,0.0,0.95876,3e-05,6.74575]
[1779813691743,43.53,76492.88,0.0,0.95876,3e-05,6.74532]
[1779813697850,43.53,76492.55,0.0,0.95874,3e-05,6.74761]
[1779813697916,43.53,76492.45,0.0,0.95874,3e-05,6.74795]
[1779813697973,43.53,76492.45,0.0,0.95874,3e-05,6.74795]
[1779813698039,43.53,76491.85,0.0,0.95872,3e-05,6.75024]
[1779813700053,43.54,76487.67,0.0,0.95861,3e-05,6.76507]
[1779813701488,43.54,76487.67,0.0,0.95861,3e-05,6.76507]
[1779813701493,43.54,76487.67,0.0,0.95861,3e-05,6.76507]
[1779813701722,43.54,76487.67,0.0,0.95861,3e-05,6.76507]
[1779813701761,43.54,76481.79,0.0,0.95845,3e-05,6.78575]
[1779813703074,43.54,76486.37,0.0,0.95857,3e-05,6.77013]
[1779813704081,43.54,76489.96,0.0,0.95866,3e-05,6.75842]
[1779813705799,43.54,76489.96,0.0,0.95866,3e-05,6.75842]
[1779813705820,43.54,76494.91,0.0,0.95878,3e-05,6.74276]
[1779813705967,43.54,76494.91,0.0,0.95878,3e-05,6.74276]
[1779813706096,43.54,76495.1,0.0,0.95879,3e-05,6.74211]
[1779813710719,43.54,76492.5,0.0,0.95871,3e-05,6.75173]
[1779813710769,43.54,76492.5,0.0,0.95871,3e-05,6.75173]
[1779813710861,43.54,76487.05,0.0,0.95856,3e-05,6.7714]
[1779813710970,43.54,76487.05,0.0,0.95856,3e-05,6.7714]
[1779813711131,43.54,76486.48,0.0,0.95855,3e-05,6.77336]
[1779813713145,43.55,76489.09,0.0,0.95861,3e-05,6.76521]
[1779813718926,43.55,76490.17,0.0,0.95862,3e-05,6.76417]
[1779813718973,43.55,76489.04,0.0,0.95858,3e-05,6.76873]
[1779813719604,43.55,76489.04,0.0,0.95858,3e-05,6.76873]
[1779813719608,43.56,76491.34,0.0,0.95863,3e-05,6.76214]
[1779813720195,43.56,76494.05,0.0,0.95871,3e-05,6.75283]
[1779813722717,43.56,76493.85,0.0,0.95869,3e-05,6.75487]
[1779813722818,43.56,76493.46,0.0,0.95868,3e-05,6.75642]
[1779813727433,43.56,76495.48,0.0,0.95873,3e-05,6.74917]
[1779813727485,43.56,76495.48,0.0,0.95873,3e-05,6.74917]
[1779813727599,43.56,76493.61,0.0,0.95869,3e-05,6.75525]
[1779813728721,43.56,76493.61,0.0,0.95869,3e-05,6.75525]
[1779813730274,43.56,76514.02,0.0,0.95923,3e-05,6.68466]
[1779813731281,43.56,76516.37,0.0,0.9593,3e-05,6.67608]
[1779813733297,43.55,76523.26,0.0,0.95948,3e-05,6.65219]
[1779813734304,43.55,76526.4,0.0,0.95957,3e-05,6.64133]
[1779813739342,43.55,76536.52,0.0,0.95984,3e-05,6.60618]
[1779813740859,43.55,76537.04,0.0,0.95985,3e-05,6.60432]
[1779813744377,43.55,76539.52,0.0,0.95992,3e-05,6.59554]
[1779813747398,43.55,76536.83,0.0,0.95985,3e-05,6.60438]
[1779813752433,43.55,76537.26,0.0,0.95988,3e-05,6.59995]
[1779813756463,43.55,76528.95,0.0,0.95966,3e-05,6.62775]
[1779813757472,43.55,76522.84,0.0,0.95951,3e-05,6.64837]
[1779813762507,43.55,76521.28,0.0,0.95947,3e-05,6.65279]
[1779813765528,43.55,76528.27,0.0,0.95966,3e-05,6.6285]
[1779813768549,43.54,76525.74,0.0,0.9596,3e-05,6.63666]
[1779813773584,43.54,76528.66,0.0,0.95968,3e-05,6.62599]
[1779813775598,43.54,76526.47,0.0,0.95962,3e-05,6.63314]
[1779813780633,43.54,76527.11,0.0,0.95964,3e-05,6.6302]
[1779813781640,43.54,76524.75,0.0,0.95958,3e-05,6.63806]
[1779813784661,43.54,76515.71,0.0,0.95935,3e-05,6.66832]
[1779813785668,43.54,76512.04,0.0,0.95926,3e-05,6.68062]
[1779813788688,43.54,76509.47,0.0,0.95919,3e-05,6.68868]
[1779813794731,43.53,76509.87,0.0,0.95922,3e-05,6.68581]
[1779813799766,43.53,76501.33,0.0,0.959,3e-05,6.71376]
[1779813800773,43.53,76499.22,0.0,0.95895,3e-05,6.7207]
[1779813802791,43.53,76493.5,0.0,0.9588,3e-05,6.7397]
[1779813806818,43.53,76490.8,0.0,0.95874,3e-05,6.74763]
[1779813807825,43.53,76488.2,0.0,0.95867,3e-05,6.75621]
[1779813812860,43.52,76487.36,0.0,0.95868,3e-05,6.75473]
[1779813815990,43.52,76486.35,0.0,0.95866,3e-05,6.75748]
[1779813815881,43.52,76481.85,0.0,0.95854,3e-05,6.77261]
[1779813816888,43.52,76477.0,0.0,0.95841,3e-05,6.78895]
[1779813821923,43.52,76476.83,0.0,0.95842,3e-05,6.7884]
[1779813823937,43.52,76482.09,0.0,0.95856,3e-05,6.77039]
[1779813828971,43.52,76482.81,0.0,0.95857,3e-05,6.76838]
[1779813834007,43.52,76480.04,0.0,0.95849,3e-05,6.77839]
[1779813835015,43.52,76475.31,0.0,0.95837,3e-05,6.79479]
[1779813838035,43.52,76469.99,0.0,0.95823,3e-05,6.81235]
[1779813838126,43.52,76469.99,0.0,0.95823,3e-05,6.81235]
[1779813838263,43.52,76469.99,0.0,0.95823,3e-05,6.81235]
[1779813838285,43.52,76469.99,0.0,0.95823,3e-05,6.81235]
[1779813839042,43.52,76465.73,0.0,0.95812,3e-05,6.82665]
[1779813841056,43.52,76453.75,0.0,0.95779,3e-05,6.86823]
[1779813842063,43.52,76451.3,0.0,0.95772,3e-05,6.87724]
[1779813844077,43.52,76455.15,0.0,0.95782,3e-05,6.86478]
[1779813847098,43.52,76452.35,0.0,0.95773,3e-05,6.876]
[1779813851127,43.53,76455.53,0.0,0.95781,3e-05,6.86681]
[1779813852134,43.53,76451.3,0.0,0.95769,3e-05,6.88202]
[1779813857169,43.53,76451.25,0.0,0.95767,3e-05,6.88452]
[1779813862204,43.54,76449.96,0.0,0.95762,3e-05,6.89129]
[1779813863211,43.54,76457.27,0.0,0.95781,3e-05,6.86629]
[1779813868246,43.54,76456.18,0.0,0.95776,3e-05,6.87251]
[1779813871267,43.55,76451.93,0.0,0.95765,3e-05,6.8862]
[1779813876303,43.55,76451.12,0.0,0.95761,3e-05,6.89135]
[1779813881337,43.56,76451.47,0.0,0.9576,3e-05,6.89238]
[1779813886372,43.56,76451.67,0.0,0.95759,3e-05,6.89437]
[1779813891407,43.57,76451.03,0.0,0.95756,3e-05,6.89882]
[1779813896442,43.57,76450.9,0.0,0.95754,3e-05,6.90146]
[1779813899463,43.57,76446.94,0.0,0.95742,3e-05,6.91659]
[1779813901477,43.58,76450.97,0.0,0.95752,3e-05,6.90335]
[1779813903491,43.58,76453.95,0.0,0.9576,3e-05,6.89382]
[1779813908527,43.58,76453.45,0.0,0.95758,3e-05,6.89586]
[1779813913562,43.58,76454.11,0.0,0.9576,3e-05,6.89342]
[1779813914569,43.58,76463.47,0.0,0.95785,3e-05,6.86085]
[1779813915577,43.58,76464.95,0.0,0.95789,3e-05,6.85574]
[1779813918597,43.58,76461.02,0.0,0.95779,3e-05,6.86949]
[1779813919604,43.58,76463.07,0.0,0.95784,3e-05,6.86239]
[1779813924639,43.58,76462.67,0.0,0.95783,3e-05,6.86389]
[1779813925646,43.58,76479.26,0.0,0.95828,3e-05,6.80646]
[1779813926653,43.58,76480.27,0.0,0.9583,3e-05,6.8031]
[1779813931689,43.58,76481.09,0.0,0.95833,3e-05,6.79836]
[1779813936724,43.58,76479.76,0.0,0.95829,3e-05,6.80363]
[1779813941759,43.58,76480.75,0.0,0.95831,3e-05,6.80085]
[1779813944780,43.58,76478.12,0.0,0.95824,3e-05,6.81033]
[1779813949815,43.59,76479.52,0.0,0.95827,3e-05,6.80608]
[1779813955857,43.59,76479.32,0.0,0.95826,3e-05,6.80752]
[1779813956864,43.59,76475.97,0.0,0.95817,3e-05,6.81921]
[1779813959885,43.59,76470.73,0.0,0.95803,3e-05,6.83764]
[1779813962906,43.59,76473.45,0.0,0.9581,3e-05,6.82844]
[1779813966934,43.59,76476.54,0.0,0.95818,3e-05,6.81808]
[1779813971969,43.59,76475.8,0.0,0.95816,3e-05,6.82111]
[1779813974990,43.59,76473.68,0.0,0.9581,3e-05,6.82871]
[1779813979019,43.59,76477.37,0.0,0.9582,3e-05,6.81627]
[1779813981033,43.59,76480.68,0.0,0.95828,3e-05,6.80503]
[1779813987075,43.59,76479.35,0.0,0.95824,3e-05,6.81029]
[1779813991103,43.59,76473.69,0.0,0.9581,3e-05,6.8277]
[1779813992110,43.59,76460.37,0.0,0.95774,3e-05,6.87397]
[1779813993117,43.59,76459.8,0.0,0.95773,3e-05,6.87594]
[1779813996138,43.59,76471.47,0.0,0.95804,3e-05,6.83544]
[1779813997145,43.6,76471.86,0.0,0.95805,3e-05,6.83415]
[1779813999159,43.6,76478.25,0.0,0.95822,3e-05,6.81218]
[1779814000166,43.6,76481.65,0.0,0.95831,3e-05,6.80053]
[1779814001173,43.59,76483.66,0.0,0.95837,3e-05,6.79316]
[1779814003187,43.59,76486.84,0.0,0.95846,3e-05,6.78135]
[1779814008222,43.59,76486.84,0.0,0.95848,3e-05,6.77931]
[1779814009229,43.59,76491.82,0.0,0.95861,3e-05,6.76177]
[1779814011244,43.59,76494.56,0.0,0.95869,3e-05,6.75162]
[1779814016279,43.58,76493.51,0.0,0.95868,3e-05,6.75341]
[1779814021314,43.58,76493.67,0.0,0.95869,3e-05,6.75107]
[1779814026349,43.57,76486.62,0.0,0.95852,3e-05,6.77351]
[1779814028363,43.57,76490.28,0.0,0.95862,3e-05,6.76012]
[1779814030380,43.57,76492.51,0.0,0.95869,3e-05,6.75171]
[1779814031388,43.57,76485.73,0.0,0.95851,3e-05,6.77467]
[1779814033402,43.57,76489.66,0.0,0.95862,3e-05,6.7604]
[1779814035416,43.57,76487.45,0.0,0.95857,3e-05,6.76724]
[1779814037430,43.56,76485.47,0.0,0.95852,3e-05,6.7733]
[1779814043472,43.56,76488.52,0.0,0.95862,3e-05,6.76048]
[1779814044479,43.56,76485.81,0.0,0.95855,3e-05,6.76942]
[1779814049513,43.55,76484.71,0.0,0.95854,3e-05,6.7713]
[1779814054549,43.55,76486.06,0.0,0.9586,3e-05,6.76185]
[1779814059584,43.55,76486.08,0.0,0.95862,3e-05,6.75995]
[1779814064620,43.54,76481.99,0.0,0.95852,3e-05,6.77221]
[1779814065629,43.54,76470.57,0.0,0.95822,3e-05,6.81125]
[1779814066636,43.54,76470.72,0.0,0.95823,3e-05,6.81028]
[1779814071671,43.53,76468.68,0.0,0.95819,3e-05,6.8151]
[1779814074692,43.53,76465.8,0.0,0.95812,3e-05,6.8237]
[1779814075699,43.53,76454.88,0.0,0.95783,3e-05,6.86113]
[1779814076706,43.53,76454.64,0.0,0.95783,3e-05,6.86143]
[1779814077713,43.53,76449.6,0.0,0.95769,3e-05,6.87843]
[1779814082748,43.52,76448.32,0.0,0.95768,3e-05,6.8801]
[1779814083756,43.52,76457.88,0.0,0.95794,3e-05,6.84628]
[1779814084763,43.52,76460.35,0.0,0.95801,3e-05,6.8372]
[1779814088790,43.52,76465.42,0.0,0.95817,3e-05,6.81766]
[1779814093826,43.51,76464.71,0.0,0.95816,3e-05,6.81781]
[1779814094833,43.51,76454.1,0.0,0.95788,3e-05,6.85416]
[1779814095840,43.51,76454.05,0.0,0.95788,3e-05,6.85382]
[1779814100877,43.5,76452.89,0.0,0.95787,3e-05,6.85526]
[1779814102891,43.5,76448.87,0.0,0.95777,3e-05,6.86822]
[1779814107927,43.49,76450.63,0.0,0.95784,3e-05,6.85945]
[1779814112961,43.49,76452.03,0.0,0.95791,3e-05,6.84941]
[1779814115983,43.49,76449.47,0.0,0.95785,3e-05,6.85681]
[1779814121022,43.48,76449.66,0.0,0.95788,3e-05,6.85359]
[1779814124052,43.48,76440.92,0.0,0.95765,3e-05,6.88251]
[1779814125059,43.48,76437.52,0.0,0.95756,3e-05,6.89383]
[1779814127073,43.47,76440.27,0.0,0.95765,3e-05,6.88309]
[1779814127563,43.47,76440.27,0.0,0.95765,3e-05,6.88309]
[1779814127801,43.47,76440.27,0.0,0.95765,3e-05,6.88309]
[1779814128116,43.47,76440.27,0.0,0.95765,3e-05,6.88309]
[1779814128219,43.47,76440.27,0.0,0.95765,3e-05,6.88309]
[1779814128320,43.47,76445.94,0.0,0.95781,3e-05,6.86277]
[1779814130094,43.47,76441.88,0.0,0.9577,3e-05,6.87587]
[1779814133115,43.47,76437.89,0.0,0.95761,3e-05,6.88816]
[1779814138149,43.46,76437.04,0.0,0.95761,3e-05,6.8883]
[1779814141173,43.46,76433.09,0.0,0.95751,3e-05,6.90042]
[1779814146206,43.46,76434.52,0.0,0.95754,3e-05,6.89675]
[1779814151241,43.46,76433.44,0.0,0.95749,3e-05,6.90281]
[1779814152717,43.47,76433.74,0.0,0.9575,3e-05,6.90221]
[1779814153737,43.47,76431.97,0.0,0.95745,3e-05,6.90885]
[1779814154262,43.47,76417.56,0.0,0.95705,3e-05,6.95983]
[1779814155269,43.47,76404.79,0.0,0.95669,3e-05,7.00519]
[1779814156276,43.47,76402.93,0.0,0.95664,3e-05,7.01203]
[1779814157283,43.47,76395.03,0.0,0.95642,3e-05,7.04025]
[1779814160832,43.47,76396.91,0.0,0.95646,3e-05,7.03425]
[1779814160968,43.47,76396.91,0.0,0.95646,3e-05,7.03425]
[1779814161311,43.47,76394.78,0.0,0.9564,3e-05,7.04202]
[1779814162318,43.47,76390.29,0.0,0.95627,3e-05,7.05816]
[1779814167356,43.47,76393.04,0.0,0.95634,3e-05,7.0493]
[1779814167816,43.47,76393.04,0.0,0.95634,3e-05,7.0493]
[1779814170385,43.47,76405.35,0.0,0.95668,3e-05,7.00634]
[1779814171392,43.48,76414.57,0.0,0.95695,3e-05,6.97153]
[1779814172399,43.48,76418.45,0.0,0.95706,3e-05,6.95821]
[1779814173651,43.48,76418.45,0.0,0.95706,3e-05,6.95821]
[1779814173700,43.48,76418.45,0.0,0.95706,3e-05,6.95821]
[1779814173725,43.48,76418.45,0.0,0.95706,3e-05,6.95821]
[1779814179448,43.48,76419.99,0.0,0.95708,3e-05,6.95524]
[1779814180935,43.48,76419.99,0.0,0.95708,3e-05,6.95524]
[1779814181031,43.48,76425.41,0.0,0.95722,3e-05,6.93695]
[1779814183189,43.48,76422.74,0.0,0.95714,3e-05,6.94706]
[1779814184483,43.49,76413.37,0.0,0.95688,3e-05,6.98036]
[1779814186408,43.49,76408.26,0.0,0.95674,3e-05,6.99897]
[1779814187758,43.49,76407.79,0.0,0.95672,3e-05,7.00062]
[1779814187902,43.49,76407.79,0.0,0.95672,3e-05,7.00062]
[1779814187968,43.49,76407.79,0.0,0.95672,3e-05,7.00062]
[1779814188069,43.49,76402.59,0.0,0.95658,3e-05,7.01951]
[1779814188511,43.49,76396.36,0.0,0.9564,3e-05,7.04155]
[1779814192539,43.49,76393.44,0.0,0.95631,3e-05,7.05272]
[1779814193548,43.49,76388.04,0.0,0.95616,3e-05,7.07207]
[1779814195424,43.49,76388.04,0.0,0.95616,3e-05,7.07207]
[1779814196337,43.49,76386.78,0.0,0.95612,3e-05,7.07673]
[1779814196416,43.49,76386.78,0.0,0.95612,3e-05,7.07673]
[1779814196468,43.49,76387.63,0.0,0.95615,3e-05,7.07401]
[1779814199189,43.49,76378.33,0.0,0.95588,3e-05,7.10754]
[1779814199588,43.49,76373.0,0.0,0.95573,3e-05,7.12655]
[1779814200595,43.49,76369.74,0.0,0.95564,3e-05,7.13828]
[1779814201602,43.49,76364.53,0.0,0.95549,3e-05,7.15698]
[1779814203616,43.49,76363.42,0.0,0.95546,3e-05,7.161]
[1779814204623,43.49,76360.68,0.0,0.95538,3e-05,7.17081]
[1779814209673,43.49,76361.01,0.0,0.95539,3e-05,7.16957]
[1779814209721,43.49,76361.01,0.0,0.95539,3e-05,7.16957]
[1779814209969,43.49,76361.01,0.0,0.95539,3e-05,7.16957]
[1779814210665,43.49,76357.21,0.0,0.95528,3e-05,7.18316]
[1779814211673,43.49,76360.35,0.0,0.95537,3e-05,7.17187]
[1779814212680,43.49,76370.39,0.0,0.95566,3e-05,7.13589]
[1779814214693,43.49,76369.53,0.0,0.95563,3e-05,7.13898]
[1779814216273,43.49,76369.53,0.0,0.95563,3e-05,7.13898]
[1779814216320,43.49,76369.53,0.0,0.95563,3e-05,7.13898]
[1779814216471,43.49,76367.44,0.0,0.95557,3e-05,7.14652]
[1779814220884,43.49,76367.87,0.0,0.95559,3e-05,7.14505]
[1779814220935,43.49,76367.87,0.0,0.95559,3e-05,7.14505]
[1779814220972,43.49,76367.87,0.0,0.95559,3e-05,7.14505]
[1779814224087,43.49,76370.75,0.0,0.95567,3e-05,7.13483]
[1779814225771,43.49,76375.54,0.0,0.9558,3e-05,7.11786]
[1779814227285,43.49,76375.54,0.0,0.9558,3e-05,7.11786]
[1779814227321,43.49,76375.54,0.0,0.9558,3e-05,7.11786]
[1779814227472,43.49,76376.3,0.0,0.95582,3e-05,7.11521]
[1779814228810,43.49,76368.32,0.0,0.95559,3e-05,7.14384]
[1779814230824,43.49,76365.65,0.0,0.95552,3e-05,7.15342]
[1779814232818,43.49,76367.14,0.0,0.95558,3e-05,7.14548]
[1779814232870,43.49,76367.14,0.0,0.95558,3e-05,7.14548]
[1779814232968,43.49,76367.14,0.0,0.95558,3e-05,7.14548]
[1779814239079,43.49,76366.87,0.0,0.95557,3e-05,7.14655]
[1779814239119,43.49,76366.87,0.0,0.95557,3e-05,7.14655]
[1779814239218,43.49,76366.87,0.0,0.95557,3e-05,7.14655]
[1779814241902,43.49,76351.86,0.0,0.95514,3e-05,7.20044]
[1779814243057,43.49,76351.86,0.0,0.95514,3e-05,7.20044]
[1779814243078,43.49,76351.86,0.0,0.95514,3e-05,7.20044]
[1779814243236,43.49,76351.86,0.0,0.95514,3e-05,7.20044]
[1779814243261,43.49,76344.68,0.0,0.95494,3e-05,7.2262]
[1779814243916,43.49,76340.77,0.0,0.95482,3e-05,7.24018]
[1779814245985,43.49,76339.14,0.0,0.95478,3e-05,7.24592]
[1779814246017,43.49,76339.14,0.0,0.95478,3e-05,7.24592]
[1779814246220,43.49,76339.14,0.0,0.95478,3e-05,7.24592]
[1779814246297,43.49,76341.66,0.0,0.95485,3e-05,7.23668]
[1779814247944,43.49,76343.93,0.0,0.95492,3e-05,7.22822]
[1779814248951,43.49,76366.33,0.0,0.95556,3e-05,7.14768]
[1779814250289,43.49,76370.98,0.0,0.95569,3e-05,7.13107]
[1779814251972,43.49,76354.8,0.0,0.95523,3e-05,7.18911]
[1779814253077,43.49,76349.18,0.0,0.95507,3e-05,7.20925]
[1779814253988,43.49,76345.77,0.0,0.95497,3e-05,7.22144]
[1779814254661,43.49,76345.77,0.0,0.95497,3e-05,7.22144]
[1779814254713,43.49,76345.77,0.0,0.95497,3e-05,7.22144]
[1779814254971,43.49,76345.77,0.0,0.95497,3e-05,7.22144]
[1779814254993,43.49,76342.67,0.0,0.95488,3e-05,7.23251]
[1779814260058,43.49,76349.35,0.0,0.95508,3e-05,7.20784]
[1779814261044,43.49,76367.34,0.0,0.95559,3e-05,7.14323]
[1779814262051,43.49,76368.51,0.0,0.95563,3e-05,7.13907]
[1779814263561,43.49,76370.08,0.0,0.95567,3e-05,7.1335]
[1779814263729,43.49,76370.08,0.0,0.95567,3e-05,7.1335]
[1779814263939,43.49,76370.08,0.0,0.95567,3e-05,7.1335]
[1779814269102,43.49,76369.73,0.0,0.95566,3e-05,7.13501]
[1779814271116,43.49,76379.23,0.0,0.95593,3e-05,7.10121]
[1779814272123,43.49,76384.52,0.0,0.95607,3e-05,7.08249]
[1779814273130,43.49,76388.03,0.0,0.95617,3e-05,7.07016]
[1779814274886,43.49,76386.96,0.0,0.95614,3e-05,7.07412]
[1779814274938,43.49,76386.96,0.0,0.95614,3e-05,7.07412]
[1779814274975,43.49,76386.96,0.0,0.95614,3e-05,7.07412]
[1779814279172,43.49,76396.93,0.0,0.95641,3e-05,7.03955]
[1779814280179,43.49,76396.16,0.0,0.95639,3e-05,7.0425]
[1779814284081,43.5,76396.37,0.0,0.95639,3e-05,7.04239]
[1779814284122,43.5,76396.37,0.0,0.95639,3e-05,7.04239]
[1779814284220,43.5,76396.37,0.0,0.95639,3e-05,7.04239]
[1779814285215,43.5,76388.43,0.0,0.95616,3e-05,7.07098]
[1779814289689,43.5,76389.84,0.0,0.9562,3e-05,7.06664]
[1779814289728,43.5,76389.84,0.0,0.9562,3e-05,7.06664]
[1779814289731,43.5,76389.84,0.0,0.9562,3e-05,7.06664]
[1779814289970,43.5,76389.84,0.0,0.9562,3e-05,7.06664]
[1779814295285,43.5,76388.46,0.0,0.95617,3e-05,7.06997]
[1779814296292,43.5,76390.57,0.0,0.95623,3e-05,7.06265]
[1779814297617,43.5,76389.37,0.0,0.95619,3e-05,7.06708]
[1779814297660,43.5,76389.37,0.0,0.95619,3e-05,7.06708]
[1779814297718,43.5,76389.37,0.0,0.95619,3e-05,7.06708]
[1779814300320,43.5,76394.13,0.0,0.95632,3e-05,7.05074]
[1779814305355,43.5,76394.9,0.0,0.95633,3e-05,7.04901]
[1779814307332,43.5,76394.14,0.0,0.95631,3e-05,7.0519]
[1779814307402,43.5,76394.14,0.0,0.95631,3e-05,7.0519]
[1779814307472,43.5,76394.14,0.0,0.95631,3e-05,7.0519]
[1779814311397,43.51,76386.04,0.0,0.95608,3e-05,7.08162]
[1779814311856,43.51,76386.04,0.0,0.95608,3e-05,7.08162]
[1779814311859,43.51,76386.04,0.0,0.95608,3e-05,7.08162]
[1779814311973,43.51,76386.04,0.0,0.95608,3e-05,7.08162]
[1779814313410,43.51,76387.99,0.0,0.95613,3e-05,7.07498]
[1779814316433,43.51,76380.96,0.0,0.95593,3e-05,7.10045]
[1779814317060,43.51,76380.96,0.0,0.95593,3e-05,7.10045]
[1779814317062,43.51,76380.96,0.0,0.95593,3e-05,7.10045]
[1779814317252,43.51,76380.96,0.0,0.95593,3e-05,7.10045]
[1779814319454,43.51,76384.78,0.0,0.95603,3e-05,7.08722]
[1779814321469,43.51,76387.35,0.0,0.9561,3e-05,7.07836]
[1779814321734,43.51,76387.35,0.0,0.9561,3e-05,7.07836]
[1779814321775,43.51,76387.35,0.0,0.9561,3e-05,7.07836]
[1779814321973,43.51,76387.35,0.0,0.9561,3e-05,7.07836]
[1779814324490,43.51,76381.63,0.0,0.95594,3e-05,7.09916]
[1779814325497,43.51,76377.5,0.0,0.95582,3e-05,7.11399]
[1779814326013,43.51,76377.5,0.0,0.95582,3e-05,7.11399]
[1779814326199,43.51,76377.5,0.0,0.95582,3e-05,7.11399]
[1779814326220,43.51,76377.5,0.0,0.95582,3e-05,7.11399]
[1779814326504,43.51,76380.0,0.0,0.95589,3e-05,7.10518]
[1779814327476,43.51,76380.0,0.0,0.95589,3e-05,7.10518]
[1779814327723,43.51,76380.14,0.0,0.95589,3e-05,7.10479]
[1779814331379,43.51,76378.02,0.0,0.95583,3e-05,7.11265]
[1779814331539,43.51,76374.89,0.0,0.95574,3e-05,7.1239]
[1779814332546,43.51,76367.15,0.0,0.95552,3e-05,7.15163]
[1779814333514,43.51,76367.15,0.0,0.95552,3e-05,7.15163]
[1779814333564,43.51,76367.15,0.0,0.95552,3e-05,7.15163]
[1779814333721,43.51,76366.8,0.0,0.95551,3e-05,7.15291]
[1779814339595,43.51,76367.44,0.0,0.95553,3e-05,7.15082]
[1779814342763,43.51,76365.72,0.0,0.95548,3e-05,7.15704]
[1779814342815,43.51,76365.72,0.0,0.95548,3e-05,7.15704]
[1779814342985,43.51,76365.72,0.0,0.95548,3e-05,7.15704]
[1779814346644,43.51,76373.34,0.0,0.95569,3e-05,7.12993]
[1779814351562,43.51,76372.55,0.0,0.95567,3e-05,7.13296]
[1779814351608,43.51,76371.64,0.0,0.95564,3e-05,7.13627]
[1779814351719,43.51,76371.64,0.0,0.95564,3e-05,7.13627]
[1779814351740,43.51,76366.81,0.0,0.95552,3e-05,7.15098]
[1779814357721,43.51,76366.97,0.0,0.95553,3e-05,7.1506]
[1779814362756,43.51,76365.87,0.0,0.95549,3e-05,7.15471]
[1779814364922,43.51,76365.8,0.0,0.95549,3e-05,7.15499]
[1779814364968,43.51,76365.8,0.0,0.95549,3e-05,7.15499]
[1779814370812,43.52,76365.45,0.0,0.95548,3e-05,7.15644]
[1779814374354,43.52,76365.24,0.0,0.95547,3e-05,7.15722]
[1779814374861,43.52,76365.22,0.0,0.95547,3e-05,7.15736]
[1779814374913,43.52,76365.22,0.0,0.95547,3e-05,7.15736]
[1779814374969,43.52,76365.22,0.0,0.95547,3e-05,7.15736]
[1779814381889,43.52,76365.07,0.0,0.95547,3e-05,7.15804]
[1779814384825,43.52,76365.01,0.0,0.95546,3e-05,7.15832]
[1779814385969,43.52,76365.05,0.0,0.95547,3e-05,7.1582]
[1779814390610,43.52,76365.1,0.0,0.95547,3e-05,7.15809]
[1779814389954,43.52,76333.2,0.0,0.95455,3e-05,7.27291]
[1779814391161,43.52,76333.2,0.0,0.95455,3e-05,7.27291]
[1779814391242,43.52,76329.77,0.0,0.95446,3e-05,7.28515]
[1779814393608,43.52,76329.15,0.0,0.95444,3e-05,7.2872]
[1779814393704,43.51,76328.01,0.0,0.95441,3e-05,7.29113]
[1779814393731,43.51,76328.01,0.0,0.95441,3e-05,7.29113]
[1779814394206,43.51,76328.01,0.0,0.95441,3e-05,7.29113]
[1779814397005,43.51,76313.52,0.0,0.95399,3e-05,7.34293]
[1779814398012,43.51,76312.26,0.0,0.95396,3e-05,7.34723]
[1779814403058,43.51,76313.85,0.0,0.95402,3e-05,7.34002]
[1779814405262,43.51,76316.8,0.0,0.9541,3e-05,7.32901]
[1779814405333,43.51,76316.8,0.0,0.9541,3e-05,7.32901]
[1779814406071,43.51,76327.86,0.0,0.95443,3e-05,7.28839]
[1779814408085,43.51,76331.92,0.0,0.95455,3e-05,7.27333]
[1779814408839,43.51,76331.92,0.0,0.95455,3e-05,7.27333]
[1779814409092,43.51,76339.65,0.0,0.95477,3e-05,7.24525]
[1779814413120,43.51,76333.36,0.0,0.95461,3e-05,7.26491]
[1779814416584,43.51,76332.83,0.0,0.9546,3e-05,7.26654]
[1779814416636,43.51,76332.83,0.0,0.9546,3e-05,7.26654]
[1779814416722,43.5,76332.77,0.0,0.9546,3e-05,7.26662]
[1779814417149,43.5,76332.91,0.0,0.9546,3e-05,7.26597]
[1779814420187,43.5,76332.67,0.0,0.9546,3e-05,7.26657]
[1779814420218,43.5,76332.67,0.0,0.9546,3e-05,7.26657]
[1779814421702,43.5,76332.03,0.0,0.95458,3e-05,7.26861]
[1779814427220,43.5,76332.84,0.0,0.95461,3e-05,7.26487]
[1779814431277,43.5,76332.87,0.0,0.95461,3e-05,7.26437]
[1779814431329,43.5,76332.87,0.0,0.95461,3e-05,7.26437]
[1779814431471,43.5,76332.87,0.0,0.95461,3e-05,7.26437]
[1779814431531,43.5,76332.35,0.0,0.9546,3e-05,7.26613]
[1779814437289,43.5,76333.72,0.0,0.95465,3e-05,7.26043]
[1779814440404,43.5,76334.32,0.0,0.95466,3e-05,7.25802]
[1779814440479,43.5,76334.32,0.0,0.95466,3e-05,7.25802]
[1779814440525,43.5,76334.32,0.0,0.95466,3e-05,7.25802]
[1779814440571,43.5,76336.75,0.0,0.95474,3e-05,7.24913]
[1779814442098,43.5,76337.17,0.0,0.95475,3e-05,7.24752]
[1779814442322,43.5,76337.17,0.0,0.95475,3e-05,7.24752]
[1779814442325,43.5,76350.76,0.0,0.95514,3e-05,7.19847]
[1779814443331,43.5,76348.55,0.0,0.95508,3e-05,7.2064]
[1779814444339,43.5,76344.11,0.0,0.95495,3e-05,7.22235]
[1779814445319,43.5,76344.11,0.0,0.95495,3e-05,7.22235]
[1779814445435,43.5,76344.11,0.0,0.95495,3e-05,7.22235]
[1779814445471,43.5,76344.11,0.0,0.95495,3e-05,7.22235]
[1779814445572,43.5,76344.12,0.0,0.95495,3e-05,7.22226]
[1779814448673,43.5,76346.83,0.0,0.95503,3e-05,7.21242]
[1779814448367,43.5,76380.64,0.0,0.95599,3e-05,7.09138]
[1779814449380,43.5,76380.6,0.0,0.95598,3e-05,7.09169]
[1779814451740,43.5,76379.96,0.0,0.95596,3e-05,7.0943]
[1779814453408,43.5,76390.45,0.0,0.95626,3e-05,7.05736]
[1779814454415,43.5,76396.81,0.0,0.95643,3e-05,7.03505]
[1779814455591,43.5,76396.81,0.0,0.95643,3e-05,7.03505]
[1779814455635,43.5,76396.81,0.0,0.95643,3e-05,7.03505]
[1779814455727,43.5,76396.5,0.0,0.95642,3e-05,7.03641]
[1779814456430,43.5,76401.2,0.0,0.95655,3e-05,7.02004]
[1779814458443,43.5,76404.57,0.0,0.95664,3e-05,7.00874]
[1779814462026,43.5,76405.13,0.0,0.95665,3e-05,7.00769]
[1779814462071,43.5,76405.13,0.0,0.95665,3e-05,7.00769]
[1779814462221,43.5,76405.13,0.0,0.95665,3e-05,7.00769]
[1779814462472,43.5,76404.65,0.0,0.95663,3e-05,7.0097]
[1779814467507,43.51,76405.6,0.0,0.95665,3e-05,7.00693]
[1779814472332,43.51,76405.56,0.0,0.95666,3e-05,7.00572]
[1779814472468,43.51,76405.56,0.0,0.95666,3e-05,7.00572]
[1779814472535,43.51,76405.56,0.0,0.95666,3e-05,7.00572]
[1779814472543,43.51,76412.42,0.0,0.95684,3e-05,6.98185]
[1779814473878,43.51,76411.97,0.0,0.95683,3e-05,6.98331]
[1779814473975,43.51,76411.97,0.0,0.95683,3e-05,6.98331]
[1779814474557,43.51,76413.93,0.0,0.95689,3e-05,6.97628]
[1779814475563,43.51,76419.46,0.0,0.95704,3e-05,6.9572]
[1779814480602,43.51,76418.47,0.0,0.957,3e-05,6.96215]
[1779814482292,43.51,76418.9,0.0,0.95701,3e-05,6.96103]
[1779814482335,43.51,76418.9,0.0,0.95701,3e-05,6.96103]
[1779814482478,43.51,76418.9,0.0,0.95701,3e-05,6.96103]
[1779814482615,43.51,76419.0,0.0,0.95701,3e-05,6.96059]
[1779814485637,43.51,76423.78,0.0,0.95715,3e-05,6.94357]
[1779814487560,43.51,76426.69,0.0,0.95723,3e-05,6.9333]
[1779814487567,43.51,76426.69,0.0,0.95723,3e-05,6.9333]
[1779814487725,43.51,76426.69,0.0,0.95723,3e-05,6.9333]
[1779814487651,43.51,76426.98,0.0,0.95723,3e-05,6.93224]
[1779814489513,43.51,76427.04,0.0,0.95724,3e-05,6.93199]
[1779814492685,43.51,76420.51,0.0,0.95706,3e-05,6.95471]
[1779814493385,43.51,76420.51,0.0,0.95706,3e-05,6.95471]
[1779814493445,43.51,76420.51,0.0,0.95706,3e-05,6.95471]
[1779814493476,43.51,76420.51,0.0,0.95706,3e-05,6.95471]
[1779814493693,43.51,76418.94,0.0,0.95702,3e-05,6.96014]
[1779814498728,43.51,76418.13,0.0,0.957,3e-05,6.96251]
[1779814499870,43.51,76417.85,0.0,0.95699,3e-05,6.96339]
[1779814499921,43.51,76417.85,0.0,0.95699,3e-05,6.96339]
[1779814499968,43.51,76417.85,0.0,0.95699,3e-05,6.96339]
[1779814500742,43.51,76418.03,0.0,0.957,3e-05,6.96265]
[1779814505777,43.51,76418.2,0.0,0.957,3e-05,6.96153]
[1779814510009,43.51,76417.86,0.0,0.957,3e-05,6.9624]
[1779814510160,43.51,76417.86,0.0,0.957,3e-05,6.9624]
[1779814510209,43.51,76420.76,0.0,0.95708,3e-05,6.9521]
[1779814511819,43.51,76425.34,0.0,0.95721,3e-05,6.93585]
[1779814513466,43.51,76425.34,0.0,0.95721,3e-05,6.93585]
[1779814513923,43.51,76425.35,0.0,0.95721,3e-05,6.93568]
[1779814513980,43.51,76425.35,0.0,0.95721,3e-05,6.93568]
[1779814514089,43.51,76425.35,0.0,0.95721,3e-05,6.93568]
[1779814514141,43.51,76425.35,0.0,0.95721,3e-05,6.93568]
[1779814514219,43.51,76425.35,0.0,0.95721,3e-05,6.93568]
[1779814514253,43.51,76421.11,0.0,0.95709,3e-05,6.95047]
[1779814520078,43.51,76423.08,0.0,0.95715,3e-05,6.94322]
[1779814520111,43.51,76423.08,0.0,0.95715,3e-05,6.94322]
[1779814520221,43.51,76423.08,0.0,0.95715,3e-05,6.94322]
[1779814520300,43.51,76425.9,0.0,0.95723,3e-05,6.93319]
[1779814525917,43.51,76425.45,0.0,0.95722,3e-05,6.93446]
[1779814530046,43.51,76424.23,0.0,0.95718,3e-05,6.93856]
[1779814530062,43.51,76424.23,0.0,0.95718,3e-05,6.93856]
[1779814530218,43.51,76424.23,0.0,0.95718,3e-05,6.93856]
[1779814530250,43.51,76423.37,0.0,0.95716,3e-05,6.94146]
[1779814535987,43.5,76423.88,0.0,0.95719,3e-05,6.93677]
[1779814537099,43.5,76423.88,0.0,0.95719,3e-05,6.93677]
[1779814537146,43.5,76423.88,0.0,0.95719,3e-05,6.93677]
[1779814537221,43.5,76423.88,0.0,0.95719,3e-05,6.93677]
[1779814537317,43.5,76424.96,0.0,0.95722,3e-05,6.93285]
[1779814543037,43.5,76423.84,0.0,0.95719,3e-05,6.93648]
[1779814545051,43.5,76430.04,0.0,0.95737,3e-05,6.91464]
[1779814546112,43.5,76430.04,0.0,0.95737,3e-05,6.91464]
[1779814546172,43.5,76430.04,0.0,0.95737,3e-05,6.91464]
[1779814546218,43.5,76430.04,0.0,0.95737,3e-05,6.91464]
[1779814546251,43.5,76429.14,0.0,0.95734,3e-05,6.9177]
[1779814552099,43.5,76427.47,0.0,0.9573,3e-05,6.92333]
[1779814554140,43.5,76428.14,0.0,0.95732,3e-05,6.92095]
[1779814554193,43.5,76428.14,0.0,0.95732,3e-05,6.92095]
[1779814554219,43.5,76428.14,0.0,0.95732,3e-05,6.92095]
[1779814554240,43.5,76427.6,0.0,0.9573,3e-05,6.9228]
[1779814556987,43.5,76426.39,0.0,0.95727,3e-05,6.92694]
[1779814557232,43.5,76426.39,0.0,0.95727,3e-05,6.92694]
[1779814557331,43.5,76426.51,0.0,0.95727,3e-05,6.92647]
[1779814562897,43.5,76427.44,0.0,0.9573,3e-05,6.92296]
[1779814562918,43.5,76427.44,0.0,0.9573,3e-05,6.92296]
[1779814562971,43.5,76427.44,0.0,0.9573,3e-05,6.92296]
[1779814563177,43.5,76427.4,0.0,0.9573,3e-05,6.92306]
[1779814563855,43.5,76427.4,0.0,0.9573,3e-05,6.92306]
[1779814563978,43.5,76427.4,0.0,0.9573,3e-05,6.92306]
[1779814564184,43.5,76416.99,0.0,0.95701,3e-05,6.95958]
[1779814565191,43.5,76415.31,0.0,0.95697,3e-05,6.96533]
[1779814569219,43.5,76419.53,0.0,0.95709,3e-05,6.95003]
[1779814570153,43.5,76419.53,0.0,0.95709,3e-05,6.95003]
[1779814570220,43.5,76419.53,0.0,0.95709,3e-05,6.95003]
[1779814570299,43.5,76419.53,0.0,0.95709,3e-05,6.95003]
[1779814570416,43.5,76419.53,0.0,0.95709,3e-05,6.95003]
[1779814570467,43.5,76419.53,0.0,0.95709,3e-05,6.95003]
[1779814570518,43.5,76417.53,0.0,0.95703,3e-05,6.95696]
[1779814573247,43.5,76411.57,0.0,0.95687,3e-05,6.97759]
[1779814575714,43.5,76412.5,0.0,0.9569,3e-05,6.97417]
[1779814575739,43.5,76412.5,0.0,0.9569,3e-05,6.97417]
[1779814575816,43.5,76413.8,0.0,0.95694,3e-05,6.96946]
[1779814575968,43.5,76413.8,0.0,0.95694,3e-05,6.96946]
[1779814581518,43.5,76413.87,0.0,0.95694,3e-05,6.96859]
[1779814583468,43.5,76414.04,0.0,0.95695,3e-05,6.96774]
[1779814588042,43.5,76414.06,0.0,0.95695,3e-05,6.96705]
[1779814588045,43.5,76414.06,0.0,0.95695,3e-05,6.96705]
[1779814588221,43.5,76414.06,0.0,0.95695,3e-05,6.96705]
[1779814588352,43.5,76413.99,0.0,0.95695,3e-05,6.96717]
[1779814593387,43.49,76402.17,0.0,0.95664,3e-05,7.0061]
[1779814594494,43.49,76402.17,0.0,0.95664,3e-05,7.0061]
[1779814594718,43.49,76402.17,0.0,0.95664,3e-05,7.0061]
[1779814594818,43.49,76402.55,0.0,0.95665,3e-05,7.00457]
[1779814596116,43.49,76403.7,0.0,0.95669,3e-05,7.00032]
[1779814597469,43.49,76401.32,0.0,0.95662,3e-05,7.00902]
[1779814597570,43.5,76400.78,0.0,0.9566,3e-05,7.01121]
[1779814603457,43.5,76401.05,0.0,0.9566,3e-05,7.01195]
[1779814605920,43.5,76400.9,0.0,0.95659,3e-05,7.01303]
[1779814605967,43.5,76400.9,0.0,0.95659,3e-05,7.01303]
[1779814606478,43.5,76400.72,0.0,0.95658,3e-05,7.01346]
[1779814607847,43.5,76400.72,0.0,0.95658,3e-05,7.01346]
[1779814609474,43.5,76399.05,0.0,0.95654,3e-05,7.01894]
[1779814609499,43.5,76399.42,0.0,0.95655,3e-05,7.01742]
[1779814615543,43.5,76399.18,0.0,0.95655,3e-05,7.01742]
[1779814620383,43.5,76400.08,0.0,0.95657,3e-05,7.01526]
[1779814620388,43.5,76400.08,0.0,0.95657,3e-05,7.01526]
[1779814620467,43.5,76400.08,0.0,0.95657,3e-05,7.01526]
[1779814620578,43.5,76400.05,0.0,0.95657,3e-05,7.01562]
[1779814625613,43.5,76391.3,0.0,0.95631,3e-05,7.04785]
[1779814626103,43.5,76391.3,0.0,0.95631,3e-05,7.04785]
[1779814626153,43.5,76391.3,0.0,0.95631,3e-05,7.04785]
[1779814626220,43.5,76391.3,0.0,0.95631,3e-05,7.04785]
[1779814626620,43.5,76392.57,0.0,0.95635,3e-05,7.04355]
[1779814627627,43.5,76395.02,0.0,0.95641,3e-05,7.03508]
[1779814628205,43.5,76395.02,0.0,0.95641,3e-05,7.03508]
[1779814628634,43.5,76404.08,0.0,0.95667,3e-05,7.00279]
[1779814629641,43.5,76400.21,0.0,0.95656,3e-05,7.01626]
[1779814631301,43.5,76398.42,0.0,0.95651,3e-05,7.02284]
[1779814631349,43.5,76398.42,0.0,0.95651,3e-05,7.02284]
[1779814631469,43.5,76398.42,0.0,0.95651,3e-05,7.02284]
[1779814631655,43.5,76397.78,0.0,0.95649,3e-05,7.02534]
[1779814636690,43.51,76399.13,0.0,0.95652,3e-05,7.02178]
[1779814638674,43.51,76399.14,0.0,0.95652,3e-05,7.02199]
[1779814638704,43.51,76395.61,0.0,0.95642,3e-05,7.03472]
[1779814639711,43.51,76400.3,0.0,0.95655,3e-05,7.01836]
[1779814640718,43.51,76402.48,0.0,0.9566,3e-05,7.0109]
[1779814645752,43.51,76406.45,0.0,0.9567,3e-05,6.99821]
[1779814650788,43.51,76408.13,0.0,0.95674,3e-05,6.99372]
[1779814657837,43.52,76410.24,0.0,0.9568,3e-05,6.9858]
[1779814658844,43.52,76415.5,0.0,0.95694,3e-05,6.9676]
[1779814659851,43.52,76421.04,0.0,0.95709,3e-05,6.94799]
[1779814660398,43.52,76421.04,0.0,0.95709,3e-05,6.94799]
[1779814664886,43.52,76428.65,0.0,0.95731,3e-05,6.92079]
[1779814668914,43.52,76416.03,0.0,0.95696,3e-05,6.96483]
[1779814669922,43.52,76410.28,0.0,0.9568,3e-05,6.98493]
[1779814671935,43.52,76404.8,0.0,0.95665,3e-05,7.00392]
[1779814675963,43.52,76402.57,0.0,0.95659,3e-05,7.01192]
[1779814681028,43.51,76402.88,0.0,0.95661,3e-05,7.00994]
[1779814681489,43.51,76402.88,0.0,0.95661,3e-05,7.00994]
[1779814681555,43.51,76436.83,0.0,0.95754,3e-05,6.8905]
[1779814682012,43.51,76446.39,0.0,0.9578,3e-05,6.85718]
[1779814683012,43.51,76447.33,0.0,0.95783,3e-05,6.85395]
[1779814684505,43.51,76447.33,0.0,0.95783,3e-05,6.85395]
[1779814686471,43.51,76447.08,0.0,0.95782,3e-05,6.8549]
[1779814691487,43.51,76446.7,0.0,0.95781,3e-05,6.85643]
[1779814697716,43.51,76446.06,0.0,0.9578,3e-05,6.85832]
[1779814697893,43.51,76446.06,0.0,0.9578,3e-05,6.85832]
[1779814697873,43.51,76446.12,0.0,0.9578,3e-05,6.85708]
[1779814697968,43.51,76446.12,0.0,0.9578,3e-05,6.85708]
[1779814698074,43.51,76446.12,0.0,0.9578,3e-05,6.85708]
[1779814701002,43.51,76446.1,0.0,0.95781,3e-05,6.85613]
[1779814701219,43.51,76446.1,0.0,0.95781,3e-05,6.85613]
[1779814701229,43.51,76446.1,0.0,0.95781,3e-05,6.85613]
[1779814701472,43.51,76446.1,0.0,0.95781,3e-05,6.85613]
[1779814701573,43.51,76443.33,0.0,0.95774,3e-05,6.86477]
[1779814707193,43.5,76435.88,0.0,0.95756,3e-05,6.88811]
[1779814708714,43.5,76435.88,0.0,0.95756,3e-05,6.88811]
[1779814708768,43.5,76435.88,0.0,0.95756,3e-05,6.88811]
[1779814708933,43.5,76435.88,0.0,0.95756,3e-05,6.88811]
[1779814708816,43.5,76435.5,0.0,0.95755,3e-05,6.88931]
[1779814708968,43.5,76435.5,0.0,0.95755,3e-05,6.88931]
[1779814708983,43.5,76435.5,0.0,0.95755,3e-05,6.88931]
[1779814713752,43.5,76435.93,0.0,0.95759,3e-05,6.88413]
[1779814713973,43.49,76435.93,0.0,0.9576,3e-05,6.88247]
[1779814717434,43.49,76433.22,0.0,0.95754,3e-05,6.89027]
[1779814717470,43.49,76433.22,0.0,0.95754,3e-05,6.89027]
[1779814717506,43.49,76433.22,0.0,0.95754,3e-05,6.89027]
[1779814717768,43.49,76433.22,0.0,0.95754,3e-05,6.89027]
[1779814717819,43.49,76432.56,0.0,0.95752,3e-05,6.89201]
[1779814717974,43.49,76432.56,0.0,0.95752,3e-05,6.89201]
[1779814719245,43.49,76431.23,0.0,0.95749,3e-05,6.89609]
[1779814719294,43.49,76431.23,0.0,0.95749,3e-05,6.89609]
[1779814719467,43.49,76431.23,0.0,0.95749,3e-05,6.89609]
[1779814724978,43.48,76428.21,0.0,0.95744,3e-05,6.90315]
[1779814725178,43.48,76428.21,0.0,0.95744,3e-05,6.90315]
[1779814725201,43.48,76428.21,0.0,0.95744,3e-05,6.90315]
[1779814725220,43.48,76428.21,0.0,0.95744,3e-05,6.90315]
[1779814725335,43.48,76428.21,0.0,0.95744,3e-05,6.90315]
[1779814725387,43.48,76428.21,0.0,0.95744,3e-05,6.90315]
[1779814725469,43.48,76428.21,0.0,0.95744,3e-05,6.90315]
[1779814725488,43.48,76428.02,0.0,0.95744,3e-05,6.90323]
[1779814727011,43.48,76428.55,0.0,0.95745,3e-05,6.90078]
[1779814727225,43.48,76428.55,0.0,0.95745,3e-05,6.90078]
[1779814727315,43.48,76428.55,0.0,0.95745,3e-05,6.90078]
[1779814727469,43.48,76428.55,0.0,0.95745,3e-05,6.90078]
[1779814727480,43.48,76433.74,0.0,0.9576,3e-05,6.88206]
[1779814732367,43.47,76444.41,0.0,0.95791,3e-05,6.84217]
[1779814733467,43.47,76444.41,0.0,0.95791,3e-05,6.84217]
[1779814733544,43.47,76444.41,0.0,0.95791,3e-05,6.84217]
[1779814733724,43.47,76444.41,0.0,0.95791,3e-05,6.84217]
[1779814733802,43.47,76441.71,0.0,0.95784,3e-05,6.85108]
[1779814733988,43.47,76441.71,0.0,0.95784,3e-05,6.85108]
[1779814734217,43.47,76441.71,0.0,0.95784,3e-05,6.85108]
[1779814734347,43.47,76441.71,0.0,0.95784,3e-05,6.85108]
[1779814734474,43.47,76441.71,0.0,0.95784,3e-05,6.85108]
[1779814734947,43.47,76437.38,0.0,0.95773,3e-05,6.86567]
[1779814740424,43.46,76436.37,0.0,0.95772,3e-05,6.86605]
[1779814743387,43.46,76438.43,0.0,0.95779,3e-05,6.85783]
[1779814743389,43.46,76438.43,0.0,0.95779,3e-05,6.85783]
[1779814743476,43.46,76438.43,0.0,0.95779,3e-05,6.85783]
[1779814743639,43.46,76438.43,0.0,0.95779,3e-05,6.85783]
[1779814743646,43.46,76438.43,0.0,0.95779,3e-05,6.85783]
[1779814743717,43.46,76438.43,0.0,0.95779,3e-05,6.85783]
[1779814743740,43.46,76438.37,0.0,0.95779,3e-05,6.85753]
[1779814749060,43.45,76439.67,0.0,0.95785,3e-05,6.85046]
[1779814752170,43.45,76441.15,0.0,0.9579,3e-05,6.84383]
[1779814752218,43.45,76441.15,0.0,0.9579,3e-05,6.84383]
[1779814752219,43.45,76441.15,0.0,0.9579,3e-05,6.84383]
[1779814752878,43.45,76441.15,0.0,0.9579,3e-05,6.84383]
[1779814752969,43.45,76441.15,0.0,0.9579,3e-05,6.84383]
[1779814752930,43.45,76440.15,0.0,0.95787,3e-05,6.84683]
[1779814753086,43.45,76440.15,0.0,0.95787,3e-05,6.84683]
[1779814754468,43.45,76439.04,0.0,0.95785,3e-05,6.85021]
[1779814754522,43.45,76439.38,0.0,0.95786,3e-05,6.84853]
[1779814756594,43.45,76439.87,0.0,0.95788,3e-05,6.84634]
[1779814756720,43.45,76439.87,0.0,0.95788,3e-05,6.84634]
[1779814761577,43.44,76446.52,0.0,0.95808,3e-05,6.82033]
[1779814762252,43.44,76446.52,0.0,0.95808,3e-05,6.82033]
[1779814762468,43.44,76446.52,0.0,0.95808,3e-05,6.82033]
[1779814762553,43.44,76446.52,0.0,0.95808,3e-05,6.82033]
[1779814762561,43.44,76446.52,0.0,0.95808,3e-05,6.82033]
[1779814762614,43.44,76446.52,0.0,0.95808,3e-05,6.82033]
[1779814762719,43.44,76446.52,0.0,0.95808,3e-05,6.82033]
[1779814762779,43.44,76448.61,0.0,0.95814,3e-05,6.81264]
[1779814763893,43.44,76448.61,0.0,0.95814,3e-05,6.81264]
[1779814763966,43.44,76448.61,0.0,0.95814,3e-05,6.81264]
[1779814766467,43.44,76448.36,0.0,0.95814,3e-05,6.81223]
[1779814766612,43.43,76448.09,0.0,0.95814,3e-05,6.81274]
[1779814769914,43.43,76448.24,0.0,0.95815,3e-05,6.81138]
[1779814769968,43.43,76448.24,0.0,0.95815,3e-05,6.81138]
[1779814770514,43.43,76445.8,0.0,0.95809,3e-05,6.81944]
[1779814771034,43.43,76443.76,0.0,0.95803,3e-05,6.8261]
[1779814771221,43.43,76443.76,0.0,0.95803,3e-05,6.8261]
[1779814771238,43.43,76443.76,0.0,0.95803,3e-05,6.8261]
[1779814771647,43.43,76443.57,0.0,0.95805,3e-05,6.82376]
[1779814772469,43.43,76443.57,0.0,0.95805,3e-05,6.82376]
[1779814774467,43.43,76445.39,0.0,0.9581,3e-05,6.81655]
[1779814774668,43.43,76445.3,0.0,0.9581,3e-05,6.81644]
[1779814779612,43.42,76445.53,0.0,0.95812,3e-05,6.81392]
[1779814779664,43.42,76445.53,0.0,0.95812,3e-05,6.81392]
[1779814779719,43.42,76445.53,0.0,0.95812,3e-05,6.81392]
[1779814782970,43.42,76444.73,0.0,0.95811,3e-05,6.81543]
[1779814783021,43.42,76444.73,0.0,0.95811,3e-05,6.81543]
[1779814783024,43.42,76444.49,0.0,0.95811,3e-05,6.81584]
[1779814783219,43.42,76444.49,0.0,0.95811,3e-05,6.81584]
[1779814786468,43.42,76444.95,0.0,0.95813,3e-05,6.81295]
[1779814788430,43.42,76445.68,0.0,0.95816,3e-05,6.80957]
[1779814788445,43.42,76445.68,0.0,0.95816,3e-05,6.80957]
[1779814788486,43.42,76445.68,0.0,0.95816,3e-05,6.80957]
[1779814788766,43.41,76445.19,0.0,0.95815,3e-05,6.81085]
[1779814791797,43.41,76459.38,0.0,0.95854,3e-05,6.76046]
[1779814792219,43.41,76459.38,0.0,0.95854,3e-05,6.76046]
[1779814792467,43.41,76459.38,0.0,0.95854,3e-05,6.76046]
[1779814792608,43.41,76459.38,0.0,0.95854,3e-05,6.76046]
[1779814792804,43.41,76457.54,0.0,0.95849,3e-05,6.76648]
[1779814793815,43.41,76457.54,0.0,0.95849,3e-05,6.76648]
[1779814793884,43.41,76457.54,0.0,0.95849,3e-05,6.76648]
[1779814793968,43.41,76457.54,0.0,0.95849,3e-05,6.76648]
[1779814794469,43.41,76457.22,0.0,0.95848,3e-05,6.76724]
[1779814794818,43.41,76455.21,0.0,0.95843,3e-05,6.77385]
[1779814798561,43.41,76458.47,0.0,0.95853,3e-05,6.76153]
[1779814798629,43.41,76458.47,0.0,0.95853,3e-05,6.76153]
[1779814798719,43.41,76458.47,0.0,0.95853,3e-05,6.76153]
[1779814798846,43.41,76461.58,0.0,0.95861,3e-05,6.75046]
[1779814799458,43.41,76461.58,0.0,0.95861,3e-05,6.75046]
[1779814799468,43.41,76461.58,0.0,0.95861,3e-05,6.75046]
[1779814799536,43.41,76461.58,0.0,0.95861,3e-05,6.75046]
[1779814800269,43.41,76462.56,0.0,0.95864,3e-05,6.74676]
[1779814800475,43.41,76462.56,0.0,0.95864,3e-05,6.74676]
[1779814804286,43.4,76463.75,0.0,0.95868,3e-05,6.7414]
[1779814804338,43.4,76463.75,0.0,0.95868,3e-05,6.7414]
[1779814804475,43.4,76463.75,0.0,0.95868,3e-05,6.7414]
[1779814804666,43.4,76463.75,0.0,0.95868,3e-05,6.7414]
[1779814804718,43.4,76463.75,0.0,0.95868,3e-05,6.7414]
[1779814804968,43.4,76463.75,0.0,0.95868,3e-05,6.7414]
[1779814804996,43.4,76463.31,0.0,0.95867,3e-05,6.74261]
[1779814810932,43.4,76460.33,0.0,0.95861,3e-05,6.751]
[1779814811738,43.4,76460.33,0.0,0.95861,3e-05,6.751]
[1779814811791,43.4,76460.33,0.0,0.95861,3e-05,6.751]
[1779814811946,43.4,76460.33,0.0,0.95861,3e-05,6.751]
[1779814811975,43.4,76460.33,0.0,0.95861,3e-05,6.751]
[1779814812004,43.4,76460.59,0.0,0.95862,3e-05,6.74978]
[1779814815966,43.39,76456.18,0.0,0.95851,3e-05,6.76371]
[1779814817235,43.39,76456.15,0.0,0.95851,3e-05,6.76346]
[1779814820468,43.39,76456.55,0.0,0.95853,3e-05,6.76104]
[1779814826037,43.39,76456.85,0.0,0.95855,3e-05,6.75794]
[1779814827044,43.39,76460.12,0.0,0.95864,3e-05,6.7463]
[1779814828269,43.39,76459.96,0.0,0.95864,3e-05,6.74653]
[1779814828305,43.39,76459.96,0.0,0.95864,3e-05,6.74653]
[1779814828780,43.39,76459.96,0.0,0.95864,3e-05,6.74653]
[1779814828830,43.39,76459.96,0.0,0.95864,3e-05,6.74653]
[1779814828970,43.39,76459.96,0.0,0.95864,3e-05,6.74653]
[1779814829058,43.38,76459.73,0.0,0.95864,3e-05,6.74701]
[1779814829164,43.38,76459.73,0.0,0.95864,3e-05,6.74701]
[1779814830470,43.38,76459.01,0.0,0.95862,3e-05,6.74917]
[1779814831072,43.38,76458.33,0.0,0.95862,3e-05,6.74865]
[1779814833086,43.38,76449.85,0.0,0.9584,3e-05,6.77732]
[1779814833474,43.38,76449.85,0.0,0.9584,3e-05,6.77732]
[1779814833638,43.38,76449.85,0.0,0.9584,3e-05,6.77732]
[1779814833718,43.38,76449.85,0.0,0.9584,3e-05,6.77732]
[1779814833800,43.38,76449.85,0.0,0.9584,3e-05,6.77732]
[1779814833852,43.38,76449.85,0.0,0.9584,3e-05,6.77732]
[1779814833968,43.38,76449.85,0.0,0.9584,3e-05,6.77732]
[1779814834093,43.38,76449.37,0.0,0.95839,3e-05,6.77861]
[1779814839128,43.38,76449.0,0.0,0.95839,3e-05,6.778]
[1779814844177,43.37,76446.41,0.0,0.95833,3e-05,6.78547]
[1779814844218,43.37,76446.41,0.0,0.95833,3e-05,6.78547]
[1779814844941,43.37,76446.41,0.0,0.95833,3e-05,6.78547]
[1779814844969,43.37,76446.41,0.0,0.95833,3e-05,6.78547]
[1779814845063,43.37,76446.41,0.0,0.95833,3e-05,6.78547]
[1779814845144,43.37,76446.07,0.0,0.95833,3e-05,6.78587]
[1779814845184,43.37,76446.07,0.0,0.95833,3e-05,6.78587]
[1779814845220,43.37,76446.07,0.0,0.95833,3e-05,6.78587]
[1779814845249,43.37,76446.07,0.0,0.95833,3e-05,6.78587]
[1779814846467,43.37,76446.6,0.0,0.95834,3e-05,6.78403]
[1779814846568,43.37,76449.14,0.0,0.95842,3e-05,6.77447]
[1779814848464,43.37,76449.2,0.0,0.95842,3e-05,6.77426]
[1779814848467,43.37,76449.2,0.0,0.95842,3e-05,6.77426]
[1779814849112,43.37,76449.2,0.0,0.95842,3e-05,6.77426]
[1779814848560,43.37,76459.87,0.0,0.95871,3e-05,6.7367]
[1779814849233,43.37,76459.87,0.0,0.95871,3e-05,6.7367]
[1779814851393,43.37,76458.93,0.0,0.95869,3e-05,6.73963]
[1779814851453,43.37,76459.22,0.0,0.9587,3e-05,6.73801]
[1779814856729,43.37,76459.56,0.0,0.95872,3e-05,6.73623]
[1779814856732,43.37,76459.56,0.0,0.95872,3e-05,6.73623]
[1779814856949,43.37,76459.56,0.0,0.95872,3e-05,6.73623]
[1779814856970,43.37,76459.56,0.0,0.95872,3e-05,6.73623]
[1779814857082,43.37,76459.56,0.0,0.95872,3e-05,6.73623]
[1779814857146,43.36,76459.07,0.0,0.95871,3e-05,6.73701]
[1779814862290,43.36,76459.96,0.0,0.95874,3e-05,6.73244]
[1779814864866,43.36,76459.96,0.0,0.95875,3e-05,6.73185]
[1779814864918,43.36,76459.96,0.0,0.95875,3e-05,6.73185]
[1779814864967,43.36,76459.96,0.0,0.95875,3e-05,6.73185]
[1779814865044,43.36,76459.88,0.0,0.95875,3e-05,6.73183]
[1779814867626,43.36,76459.42,0.0,0.95874,3e-05,6.73313]
[1779814867688,43.36,76459.42,0.0,0.95874,3e-05,6.73313]
[1779814867719,43.36,76459.42,0.0,0.95874,3e-05,6.73313]
[1779814867728,43.36,76447.56,0.0,0.95842,3e-05,6.77356]
[1779814869339,43.36,76444.49,0.0,0.95834,3e-05,6.78384]
[1779814871874,43.35,76445.69,0.0,0.95838,3e-05,6.77931]
[1779814871926,43.35,76445.69,0.0,0.95838,3e-05,6.77931]
[1779814871969,43.35,76445.69,0.0,0.95838,3e-05,6.77931]
[1779814872068,43.35,76438.46,0.0,0.95819,3e-05,6.80365]
[1779814875383,43.35,76441.74,0.0,0.95829,3e-05,6.79103]
[1779814876390,43.35,76452.08,0.0,0.95857,3e-05,6.7548]
[1779814877337,43.35,76452.08,0.0,0.95857,3e-05,6.7548]
[1779814877467,43.35,76452.08,0.0,0.95857,3e-05,6.7548]
[1779814877469,43.35,76452.08,0.0,0.95857,3e-05,6.7548]
[1779814877503,43.35,76451.13,0.0,0.95855,3e-05,6.75738]
[1779814879468,43.35,76451.46,0.0,0.95856,3e-05,6.75624]
[1779814886035,43.34,76452.31,0.0,0.9586,3e-05,6.75135]
[1779814887550,43.34,76452.25,0.0,0.9586,3e-05,6.75061]
[1779814887603,43.34,76452.25,0.0,0.9586,3e-05,6.75061]
[1779814887719,43.34,76452.25,0.0,0.9586,3e-05,6.75061]
[1779814887727,43.34,76460.78,0.0,0.95883,3e-05,6.72084]
[1779814888474,43.34,76462.34,0.0,0.95888,3e-05,6.71521]
[1779814893509,43.34,76462.76,0.0,0.95891,3e-05,6.70997]
[1779814894557,43.34,76462.76,0.0,0.95891,3e-05,6.70997]
[1779814894609,43.34,76462.76,0.0,0.95891,3e-05,6.70997]
[1779814894718,43.34,76462.76,0.0,0.95891,3e-05,6.70997]
[1779814898581,43.34,76463.23,0.0,0.95893,3e-05,6.7074]
[1779814898751,43.34,76463.23,0.0,0.95893,3e-05,6.7074]
[1779814898836,43.34,76452.18,0.0,0.95864,3e-05,6.7453]
[1779814899551,43.33,76454.92,0.0,0.95871,3e-05,6.73553]
[1779814901473,43.33,76455.71,0.0,0.95874,3e-05,6.73252]
[1779814903558,43.33,76454.76,0.0,0.95871,3e-05,6.73524]
[1779814906600,43.33,76459.87,0.0,0.95886,3e-05,6.7165]
[1779814911636,43.33,76482.66,0.0,0.95947,3e-05,6.63699]
[1779814912899,43.33,76482.66,0.0,0.95947,3e-05,6.63699]
[1779814913086,43.33,76482.66,0.0,0.95947,3e-05,6.63699]
[1779814913176,43.33,76482.66,0.0,0.95947,3e-05,6.63699]
[1779814913118,43.33,76482.83,0.0,0.95948,3e-05,6.6363]
[1779814913650,43.33,76476.29,0.0,0.95931,3e-05,6.65858]
[1779814914942,43.33,76476.29,0.0,0.95931,3e-05,6.65858]
[1779814918689,43.33,76472.29,0.0,0.95921,3e-05,6.67151]
[1779814921706,43.32,76475.17,0.0,0.95929,3e-05,6.66109]
[1779814923066,43.32,76478.25,0.0,0.95937,3e-05,6.65038]
[1779814923831,43.32,76485.45,0.0,0.95956,3e-05,6.6256]
[1779814929762,43.32,76484.03,0.0,0.95953,3e-05,6.62983]
[1779814933790,43.32,76492.0,0.0,0.95974,3e-05,6.60221]
[1779814934797,43.32,76494.86,0.0,0.95982,3e-05,6.59241]
[1779814939832,43.32,76494.13,0.0,0.9598,3e-05,6.59466]
[1779814940839,43.32,76491.91,0.0,0.95974,3e-05,6.60217]
[1779814943861,43.32,76483.74,0.0,0.95953,3e-05,6.62985]
[1779814944868,43.32,76470.82,0.0,0.95919,3e-05,6.67401]
[1779814945875,43.32,76465.74,0.0,0.95905,3e-05,6.69128]
[1779814950912,43.32,76467.24,0.0,0.9591,3e-05,6.68507]
[1779814954940,43.32,76472.98,0.0,0.95927,3e-05,6.66202]
[1779814955947,43.31,76475.74,0.0,0.95935,3e-05,6.65239]
[1779814960982,43.31,76477.89,0.0,0.95941,3e-05,6.6443]
[1779814966019,43.31,76477.62,0.0,0.95941,3e-05,6.64455]
[1779814968034,43.31,76483.33,0.0,0.95956,3e-05,6.62476]
[1779814972061,43.31,76487.86,0.0,0.95968,3e-05,6.60889]
[1779814974076,43.31,76490.58,0.0,0.95976,3e-05,6.59947]
[1779814976090,43.31,76493.01,0.0,0.95982,3e-05,6.59109]
[1779814979111,43.31,76490.61,0.0,0.95976,3e-05,6.59913]
[1779814980118,43.31,76487.51,0.0,0.95968,3e-05,6.60965]
[1779814983139,43.31,76490.09,0.0,0.95975,3e-05,6.60063]
[1779814985153,43.31,76492.26,0.0,0.95981,3e-05,6.59312]
[1779814988174,43.31,76494.34,0.0,0.95986,3e-05,6.58592]
[1779814993208,43.31,76494.76,0.0,0.95987,3e-05,6.58432]
[1779814996229,43.31,76496.92,0.0,0.95993,3e-05,6.57689]
[1779814997237,43.31,76500.19,0.0,0.96002,3e-05,6.56575]
[1779815000258,43.31,76505.84,0.0,0.96016,3e-05,6.54659]
[1779815002272,43.31,76507.84,0.0,0.96021,3e-05,6.53988]
[1779815003279,43.31,76512.13,0.0,0.96033,3e-05,6.5254]
[1779815005293,43.31,76514.69,0.0,0.96039,3e-05,6.51687]
[1779815008896,43.31,76516.25,0.0,0.96043,3e-05,6.51183]
[1779815010328,43.31,76520.32,0.0,0.96053,3e-05,6.49919]
[1779815014356,43.32,76525.46,0.0,0.96064,3e-05,6.48385]
[1779815018384,43.33,76527.41,0.0,0.96065,3e-05,6.48295]
[1779815023419,43.34,76527.59,0.0,0.96062,3e-05,6.4868]
[1779815025433,43.34,76536.1,0.0,0.96084,3e-05,6.45847]
[1779815027452,43.34,76537.74,0.0,0.96087,3e-05,6.45329]
[1779815029466,43.35,76541.23,0.0,0.96096,3e-05,6.44197]
[1779815034501,43.35,76540.08,0.0,0.96092,3e-05,6.44687]
[1779815035507,43.35,76528.34,0.0,0.96062,3e-05,6.48651]
[1779815037530,43.35,76531.85,0.0,0.96071,3e-05,6.47504]
[1779815039544,43.35,76537.31,0.0,0.96085,3e-05,6.457]
[1779815043572,43.35,76540.15,0.0,0.96091,3e-05,6.44818]
[1779815044579,43.35,76537.91,0.0,0.96086,3e-05,6.45588]
[1779815049614,43.35,76539.23,0.0,0.96088,3e-05,6.45254]
[1779815054649,43.36,76536.0,0.0,0.96079,3e-05,6.46428]
[1779815056663,43.36,76545.7,0.0,0.96104,3e-05,6.4321]
[1779815060692,43.36,76550.36,0.0,0.96115,3e-05,6.41738]
[1779815065727,43.36,76551.31,0.0,0.96116,3e-05,6.41543]
[1779815067740,43.36,76547.66,0.0,0.96107,3e-05,6.42812]
[1779815068748,43.36,76544.05,0.0,0.96097,3e-05,6.44042]
[1779815069759,43.36,76535.13,0.0,0.96074,3e-05,6.47054]
[1779815071780,43.36,76535.05,0.0,0.96075,3e-05,6.46862]
[1779815072783,43.36,76531.99,0.0,0.96067,3e-05,6.47906]
[1779815077819,43.37,76532.58,0.0,0.96068,3e-05,6.47777]
[1779815082854,43.37,76532.48,0.0,0.96068,3e-05,6.47878]
[1779815087889,43.37,76527.85,0.0,0.96055,3e-05,6.49502]
[1779815091918,43.37,76525.78,0.0,0.9605,3e-05,6.50238]
[1779815092925,43.37,76517.65,0.0,0.96029,3e-05,6.52991]
[1779815094939,43.37,76514.63,0.0,0.96021,3e-05,6.54018]
[1779815095945,43.37,76508.96,0.0,0.96006,3e-05,6.5594]
[1779815099974,43.37,76501.47,0.0,0.95986,3e-05,6.58475]
[1779815105009,43.37,76499.68,0.0,0.95982,3e-05,6.59051]
[1779815107023,43.37,76496.37,0.0,0.95973,3e-05,6.60162]
[1779815112058,43.37,76496.83,0.0,0.95975,3e-05,6.5996]
[1779815112607,43.37,76496.83,0.0,0.95975,3e-05,6.5996]
[1779815116086,43.37,76493.23,0.0,0.95966,3e-05,6.61149]
[1779815121122,43.37,76491.21,0.0,0.95961,3e-05,6.6178]
[1779815126157,43.36,76490.73,0.0,0.9596,3e-05,6.61882]
[1779815128171,43.36,76480.52,0.0,0.95933,3e-05,6.65347]
[1779815129178,43.36,76472.84,0.0,0.95913,3e-05,6.67961]
[1779815130185,43.36,76464.99,0.0,0.95892,3e-05,6.70637]
[1779815132199,43.36,76464.25,0.0,0.95892,3e-05,6.70584]
[1779815137234,43.36,76463.9,0.0,0.95892,3e-05,6.70569]
[1779815138241,43.36,76460.62,0.0,0.95884,3e-05,6.71672]
[1779815141262,43.36,76454.51,0.0,0.95868,3e-05,6.73693]
[1779815143276,43.36,76451.74,0.0,0.95861,3e-05,6.74585]
[1779815146297,43.35,76449.16,0.0,0.95855,3e-05,6.75376]
[1779815151332,43.35,76447.86,0.0,0.95853,3e-05,6.75651]
[1779815153605,43.35,76446.96,0.0,0.95851,3e-05,6.75892]
[1779815155360,43.35,76435.25,0.0,0.9582,3e-05,6.79882]
[1779815156367,43.35,76434.26,0.0,0.95818,3e-05,6.80184]
[1779815157373,43.34,76431.7,0.0,0.95811,3e-05,6.81032]
[1779815158381,43.34,76428.05,0.0,0.95801,3e-05,6.82259]
[1779815163416,43.34,76427.04,0.0,0.958,3e-05,6.82381]
[1779815164423,43.34,76421.24,0.0,0.95785,3e-05,6.84358]
[1779815167444,43.33,76419.07,0.0,0.9578,3e-05,6.84967]
[1779815172479,43.33,76418.49,0.0,0.95781,3e-05,6.84917]
[1779815177514,43.32,76417.96,0.0,0.95781,3e-05,6.84853]
[1779815182551,43.32,76416.61,0.0,0.95779,3e-05,6.85081]
[1779815183558,43.32,76408.72,0.0,0.95758,3e-05,6.87794]
[1779815185572,43.31,76405.75,0.0,0.95751,3e-05,6.88727]
[1779815190607,43.31,76399.43,0.0,0.95735,3e-05,6.9067]
[1779815192220,43.31,76399.43,0.0,0.95735,3e-05,6.9067]
[1779815192271,43.31,76391.57,0.0,0.95716,3e-05,6.93121]
[1779815192518,43.31,76391.57,0.0,0.95716,3e-05,6.93121]
[1779815192657,43.31,76391.57,0.0,0.95716,3e-05,6.93121]
[1779815192742,43.31,76391.57,0.0,0.95716,3e-05,6.93121]
[1779815192758,43.31,76391.57,0.0,0.95716,3e-05,6.93121]
[1779815192814,43.31,76377.42,0.0,0.95676,3e-05,6.98113]
[1779815193633,43.31,76372.89,0.0,0.95664,3e-05,6.99719]
[1779815194640,43.31,76377.73,0.0,0.95677,3e-05,6.98036]
[1779815195647,43.31,76375.0,0.0,0.95669,3e-05,6.99033]
[1779815196653,43.31,76372.74,0.0,0.95663,3e-05,6.99866]
[1779815198668,43.31,76381.71,0.0,0.95687,3e-05,6.96749]
[1779815199675,43.31,76390.51,0.0,0.95711,3e-05,6.9367]
[1779815200683,43.31,76390.09,0.0,0.9571,3e-05,6.93853]
[1779815201689,43.31,76389.85,0.0,0.95709,3e-05,6.93978]
[1779815206724,43.32,76389.58,0.0,0.95707,3e-05,6.94272]
[1779815211760,43.32,76403.05,0.0,0.95742,3e-05,6.89732]
[1779815212767,43.32,76407.23,0.0,0.95753,3e-05,6.88305]
[1779815213774,43.32,76407.45,0.0,0.95754,3e-05,6.88277]
[1779815214781,43.32,76409.83,0.0,0.9576,3e-05,6.87493]
[1779815218809,43.33,76414.42,0.0,0.95771,3e-05,6.86097]
[1779815221830,43.33,76421.92,0.0,0.95791,3e-05,6.83497]
[1779815225858,43.33,76419.73,0.0,0.95787,3e-05,6.84083]
[1779815230893,43.32,76420.87,0.0,0.95791,3e-05,6.83464]
[1779815235928,43.32,76417.65,0.0,0.95784,3e-05,6.84373]
[1779815240963,43.31,76418.67,0.0,0.95789,3e-05,6.83795]
[1779815243984,43.31,76416.7,0.0,0.95784,3e-05,6.84353]
[1779815249018,43.3,76417.66,0.0,0.95789,3e-05,6.83802]
[1779815252040,43.3,76409.91,0.0,0.9577,3e-05,6.8613]
[1779815253046,43.3,76406.37,0.0,0.9576,3e-05,6.87324]
[1779815260098,43.29,76398.63,0.0,0.95741,3e-05,6.89747]
[1779815264112,43.29,76397.61,0.0,0.9574,3e-05,6.89951]
[1779815264340,43.29,76397.61,0.0,0.9574,3e-05,6.89951]
[1779815264406,43.29,76413.84,0.0,0.95785,3e-05,6.84154]
[1779815264881,43.29,76413.84,0.0,0.95785,3e-05,6.84154]
[1779815265135,43.29,76415.12,0.0,0.95789,3e-05,6.83663]
[1779815266142,43.29,76406.1,0.0,0.95764,3e-05,6.86825]
[1779815267405,43.29,76406.1,0.0,0.95764,3e-05,6.86825]
[1779815267467,43.29,76399.69,0.0,0.95747,3e-05,6.89075]
[1779815269610,43.29,76396.95,0.0,0.95739,3e-05,6.90029]
[1779815269669,43.29,76396.95,0.0,0.95739,3e-05,6.90029]
[1779815269721,43.29,76396.95,0.0,0.95739,3e-05,6.90029]
[1779815269988,43.29,76396.95,0.0,0.95739,3e-05,6.90029]
[1779815270122,43.29,76396.95,0.0,0.95739,3e-05,6.90029]
[1779815270220,43.29,76396.95,0.0,0.95739,3e-05,6.90029]
[1779815270321,43.29,76397.09,0.0,0.9574,3e-05,6.89974]
[1779815276215,43.29,76395.81,0.0,0.95736,3e-05,6.90387]
[1779815280243,43.29,76401.8,0.0,0.95753,3e-05,6.88256]
[1779815284168,43.29,76403.55,0.0,0.95758,3e-05,6.87635]
[1779815284210,43.29,76403.55,0.0,0.95758,3e-05,6.87635]
[1779815284218,43.29,76403.55,0.0,0.95758,3e-05,6.87635]
[1779815284335,43.29,76403.55,0.0,0.95758,3e-05,6.87635]
[1779815284380,43.29,76403.55,0.0,0.95758,3e-05,6.87635]
[1779815284467,43.29,76403.55,0.0,0.95758,3e-05,6.87635]
[1779815284565,43.28,76402.44,0.0,0.95755,3e-05,6.87974]
[1779815290317,43.28,76401.02,0.0,0.95754,3e-05,6.88172]
[1779815291002,43.28,76401.02,0.0,0.95754,3e-05,6.88172]
[1779815291021,43.28,76401.02,0.0,0.95754,3e-05,6.88172]
[1779815291150,43.28,76401.02,0.0,0.95754,3e-05,6.88172]
[1779815291165,43.28,76401.02,0.0,0.95754,3e-05,6.88172]
[1779815291218,43.28,76401.02,0.0,0.95754,3e-05,6.88172]
[1779815291324,43.28,76401.37,0.0,0.95755,3e-05,6.87998]
[1779815296359,43.27,76401.42,0.0,0.95757,3e-05,6.87728]
[1779815298372,43.27,76414.6,0.0,0.95794,3e-05,6.83014]
[1779815299380,43.27,76414.52,0.0,0.95794,3e-05,6.83]
[1779815299942,43.27,76414.52,0.0,0.95794,3e-05,6.83]
[1779815299950,43.27,76414.52,0.0,0.95794,3e-05,6.83]
[1779815299972,43.27,76414.52,0.0,0.95794,3e-05,6.83]
[1779815300084,43.27,76414.52,0.0,0.95794,3e-05,6.83]
[1779815300136,43.27,76414.52,0.0,0.95794,3e-05,6.83]
[1779815300218,43.27,76414.52,0.0,0.95794,3e-05,6.83]
[1779815300387,43.27,76414.82,0.0,0.95795,3e-05,6.82854]
[1779815305422,43.26,76414.06,0.0,0.95795,3e-05,6.82913]
[1779815310457,43.26,76417.66,0.0,0.95806,3e-05,6.81455]
[1779815311013,43.26,76417.66,0.0,0.95806,3e-05,6.81455]
[1779815311016,43.26,76417.66,0.0,0.95806,3e-05,6.81455]
[1779815311219,43.26,76417.66,0.0,0.95806,3e-05,6.81455]
[1779815311312,43.26,76417.66,0.0,0.95806,3e-05,6.81455]
[1779815311362,43.26,76417.66,0.0,0.95806,3e-05,6.81455]
[1779815311468,43.26,76417.66,0.0,0.95806,3e-05,6.81455]
[1779815311570,43.26,76417.46,0.0,0.95807,3e-05,6.81231]
[1779815316449,43.25,76420.18,0.0,0.95816,3e-05,6.8013]
[1779815316474,43.25,76420.18,0.0,0.95816,3e-05,6.8013]
[1779815316510,43.25,76420.18,0.0,0.95816,3e-05,6.8013]
[1779815316539,43.25,76420.18,0.0,0.95816,3e-05,6.8013]
[1779815316555,43.25,76420.72,0.0,0.95817,3e-05,6.79906]
[1779815316718,43.25,76420.72,0.0,0.95817,3e-05,6.79906]
[1779815320219,43.25,76420.29,0.0,0.95817,3e-05,6.79947]
[1779815320468,43.25,76420.29,0.0,0.95817,3e-05,6.79947]
[1779815320527,43.25,76421.25,0.0,0.9582,3e-05,6.79576]
[1779815323937,43.25,76419.23,0.0,0.95815,3e-05,6.80174]
[1779815323970,43.25,76419.23,0.0,0.95815,3e-05,6.80174]
[1779815324013,43.25,76419.23,0.0,0.95815,3e-05,6.80174]
[1779815324365,43.25,76419.23,0.0,0.95815,3e-05,6.80174]
[1779815324470,43.25,76419.23,0.0,0.95815,3e-05,6.80174]
[1779815327576,43.24,76429.92,0.0,0.95845,3e-05,6.76309]
[1779815328583,43.24,76429.37,0.0,0.95844,3e-05,6.7647]
[1779815329780,43.24,76430.41,0.0,0.95847,3e-05,6.76078]
[1779815329782,43.24,76430.41,0.0,0.95847,3e-05,6.76078]
[1779815329836,43.24,76430.41,0.0,0.95847,3e-05,6.76078]
[1779815329884,43.24,76430.41,0.0,0.95847,3e-05,6.76078]
[1779815329972,43.24,76430.41,0.0,0.95847,3e-05,6.76078]
[1779815330597,43.24,76430.64,0.0,0.95848,3e-05,6.75968]
[1779815335631,43.24,76431.8,0.0,0.95852,3e-05,6.75417]
[1779815338983,43.24,76431.83,0.0,0.95853,3e-05,6.75322]
[1779815338986,43.24,76431.83,0.0,0.95853,3e-05,6.75322]
[1779815339029,43.24,76431.83,0.0,0.95853,3e-05,6.75322]
[1779815339219,43.24,76431.83,0.0,0.95853,3e-05,6.75322]
[1779815339660,43.24,76431.77,0.0,0.95853,3e-05,6.75314]
[1779815343114,43.24,76430.76,0.0,0.95851,3e-05,6.75608]
[1779815345472,43.23,76427.46,0.0,0.95842,3e-05,6.76695]
[1779815346236,43.23,76426.66,0.0,0.9584,3e-05,6.76911]
[1779815346283,43.23,76426.66,0.0,0.9584,3e-05,6.76911]
[1779815346472,43.23,76426.66,0.0,0.9584,3e-05,6.76911]
[1779815346570,43.23,76427.2,0.0,0.95842,3e-05,6.76692]
[1779815351606,43.23,76427.36,0.0,0.95843,3e-05,6.76542]
[1779815351658,43.23,76427.36,0.0,0.95843,3e-05,6.76542]
[1779815351717,43.23,76429.54,0.0,0.95849,3e-05,6.75754]
[1779815352735,43.23,76429.54,0.0,0.9585,3e-05,6.75724]
[1779815352969,43.23,76429.54,0.0,0.9585,3e-05,6.75724]
[1779815353471,43.23,76429.54,0.0,0.9585,3e-05,6.75724]
[1779815353571,43.23,76429.5,0.0,0.9585,3e-05,6.75678]
[1779815358075,43.23,76432.47,0.0,0.95859,3e-05,6.74558]
[1779815358123,43.23,76432.47,0.0,0.95859,3e-05,6.74558]
[1779815358219,43.23,76432.47,0.0,0.95859,3e-05,6.74558]
[1779815358224,43.22,76431.94,0.0,0.95858,3e-05,6.74684]
[1779815364162,43.22,76435.27,0.0,0.95868,3e-05,6.73418]
[1779815364220,43.22,76435.27,0.0,0.95868,3e-05,6.73418]
[1779815364837,43.22,76441.93,0.0,0.95886,3e-05,6.71061]
[1779815365923,43.22,76441.93,0.0,0.95886,3e-05,6.71061]
[1779815365949,43.22,76441.93,0.0,0.95886,3e-05,6.71061]
[1779815365972,43.22,76441.93,0.0,0.95886,3e-05,6.71061]
[1779815366019,43.22,76440.29,0.0,0.95882,3e-05,6.71582]
[1779815369266,43.22,76440.66,0.0,0.95883,3e-05,6.71431]
[1779815373901,43.22,76449.44,0.0,0.95909,3e-05,6.68017]
[1779815375466,43.22,76449.44,0.0,0.95909,3e-05,6.68017]
[1779815375517,43.22,76449.44,0.0,0.95909,3e-05,6.68017]
[1779815375647,43.22,76449.44,0.0,0.95909,3e-05,6.68017]
[1779815375661,43.22,76449.44,0.0,0.95909,3e-05,6.68017]
[1779815375607,43.22,76451.5,0.0,0.95915,3e-05,6.67271]
[1779815375725,43.22,76451.5,0.0,0.95915,3e-05,6.67271]
[1779815375915,43.22,76451.42,0.0,0.95914,3e-05,6.67298]
[1779815381665,43.21,76450.92,0.0,0.95914,3e-05,6.67394]
[1779815381698,43.21,76450.49,0.0,0.95913,3e-05,6.67527]
[1779815381717,43.21,76450.49,0.0,0.95913,3e-05,6.67527]
[1779815381720,43.21,76450.49,0.0,0.95913,3e-05,6.67527]
[1779815381990,43.21,76450.49,0.0,0.95913,3e-05,6.67527]
[1779815381999,43.21,76450.49,0.0,0.95913,3e-05,6.67527]
[1779815382220,43.21,76450.49,0.0,0.95913,3e-05,6.67527]
[1779815382248,43.21,76451.42,0.0,0.95915,3e-05,6.67191]
[1779815385467,43.21,76453.45,0.0,0.95921,3e-05,6.66463]
[1779815385477,43.21,76453.48,0.0,0.95921,3e-05,6.66439]
[1779815389873,43.21,76450.39,0.0,0.95913,3e-05,6.67446]
[1779815389970,43.21,76450.39,0.0,0.95913,3e-05,6.67446]
[1779815390187,43.21,76450.39,0.0,0.95913,3e-05,6.67446]
[1779815390197,43.21,76450.39,0.0,0.95913,3e-05,6.67446]
[1779815390220,43.21,76450.39,0.0,0.95913,3e-05,6.67446]
[1779815390548,43.21,76450.39,0.0,0.95913,3e-05,6.67446]
[1779815390550,43.21,76452.74,0.0,0.9592,3e-05,6.66621]
[1779815393467,43.21,76451.78,0.0,0.95917,3e-05,6.66924]
[1779815393544,43.21,76459.74,0.0,0.95939,3e-05,6.64172]
[1779815394041,43.21,76467.0,0.0,0.95958,3e-05,6.61672]
[1779815395055,43.21,76459.47,0.0,0.95938,3e-05,6.64249]
[1779815396058,43.21,76459.47,0.0,0.95938,3e-05,6.64249]
[1779815396061,43.21,76459.47,0.0,0.95938,3e-05,6.64249]
[1779815396220,43.21,76459.47,0.0,0.95938,3e-05,6.64249]
[1779815397649,43.21,76459.4,0.0,0.95938,3e-05,6.64263]
[1779815397700,43.21,76459.4,0.0,0.95938,3e-05,6.64263]
[1779815397720,43.21,76459.4,0.0,0.95938,3e-05,6.64263]
[1779815397706,43.21,76460.26,0.0,0.9594,3e-05,6.63958]
[1779815397820,43.21,76460.26,0.0,0.9594,3e-05,6.63958]
[1779815403522,43.21,76463.07,0.0,0.95948,3e-05,6.62949]
[1779815403572,43.21,76463.07,0.0,0.95948,3e-05,6.62949]
[1779815403719,43.21,76463.07,0.0,0.95948,3e-05,6.62949]
[1779815406974,43.21,76462.66,0.0,0.95947,3e-05,6.63055]
[1779815407025,43.21,76462.66,0.0,0.95947,3e-05,6.63055]
[1779815407219,43.21,76462.66,0.0,0.95947,3e-05,6.63055]
[1779815407265,43.21,76462.94,0.0,0.95948,3e-05,6.6295]
[1779815413305,43.21,76460.33,0.0,0.95941,3e-05,6.638]
[1779815414057,43.21,76460.34,0.0,0.95941,3e-05,6.63786]
[1779815414104,43.21,76460.34,0.0,0.95941,3e-05,6.63786]
[1779815414220,43.21,76460.34,0.0,0.95941,3e-05,6.63786]
[1779815417539,43.21,76460.28,0.0,0.95941,3e-05,6.63796]
[1779815417591,43.21,76460.28,0.0,0.95941,3e-05,6.63796]
[1779815417718,43.21,76460.28,0.0,0.95941,3e-05,6.63796]
[1779815417641,43.2,76458.29,0.0,0.95936,3e-05,6.64449]
[1779815418215,43.2,76457.93,0.0,0.95935,3e-05,6.64561]
[1779815419965,43.2,76456.6,0.0,0.95932,3e-05,6.65006]
[1779815420015,43.2,76456.6,0.0,0.95932,3e-05,6.65006]
[1779815420220,43.2,76456.6,0.0,0.95932,3e-05,6.65006]
[1779815422897,43.2,76456.14,0.0,0.95931,3e-05,6.65125]
[1779815422968,43.2,76456.14,0.0,0.95931,3e-05,6.65125]
[1779815427279,43.2,76447.23,0.0,0.95908,3e-05,6.68126]
[1779815429150,43.2,76448.13,0.0,0.9591,3e-05,6.67797]
[1779815429196,43.2,76448.13,0.0,0.9591,3e-05,6.67797]
[1779815429202,43.2,76448.13,0.0,0.9591,3e-05,6.67797]
[1779815429218,43.2,76448.13,0.0,0.9591,3e-05,6.67797]
[1779815429293,43.2,76446.77,0.0,0.95907,3e-05,6.68247]
[1779815431329,43.2,76444.34,0.0,0.95901,3e-05,6.69067]
[1779815431469,43.2,76444.34,0.0,0.95901,3e-05,6.69067]
[1779815431569,43.2,76442.88,0.0,0.95898,3e-05,6.69297]
[1779815434424,43.2,76440.79,0.0,0.95893,3e-05,6.69977]
[1779815434469,43.2,76440.79,0.0,0.95893,3e-05,6.69977]
[1779815435271,43.2,76439.97,0.0,0.95891,3e-05,6.70238]
[1779815437002,43.2,76438.36,0.0,0.95887,3e-05,6.70748]
[1779815437219,43.2,76438.36,0.0,0.95887,3e-05,6.70748]
[1779815437469,43.2,76438.36,0.0,0.95887,3e-05,6.70748]
[1779815437503,43.2,76436.64,0.0,0.95883,3e-05,6.7132]
[1779815438238,43.2,76436.64,0.0,0.95883,3e-05,6.7132]
[1779815439350,43.2,76437.25,0.0,0.95884,3e-05,6.71084]
[1779815439390,43.2,76437.25,0.0,0.95884,3e-05,6.71084]
[1779815439470,43.2,76437.25,0.0,0.95884,3e-05,6.71084]
[1779815439498,43.2,76446.19,0.0,0.95908,3e-05,6.67971]
[1779815441378,43.2,76445.25,0.0,0.95906,3e-05,6.68257]
[1779815444123,43.19,76446.02,0.0,0.95909,3e-05,6.67953]
[1779815444200,43.19,76446.02,0.0,0.95909,3e-05,6.67953]
[1779815444218,43.19,76446.02,0.0,0.95909,3e-05,6.67953]
[1779815444564,43.19,76446.02,0.0,0.95909,3e-05,6.67953]
[1779815444612,43.19,76446.02,0.0,0.95909,3e-05,6.67953]
[1779815444720,43.19,76446.02,0.0,0.95909,3e-05,6.67953]
[1779815444710,43.19,76452.15,0.0,0.95925,3e-05,6.65823]
[1779815446413,43.19,76456.24,0.0,0.95936,3e-05,6.64386]
[1779815450911,43.19,76455.14,0.0,0.95934,3e-05,6.64709]
[1779815450969,43.19,76455.14,0.0,0.95934,3e-05,6.64709]
[1779815451025,43.19,76455.14,0.0,0.95934,3e-05,6.64709]
[1779815451222,43.19,76455.14,0.0,0.95934,3e-05,6.64709]
[1779815451467,43.19,76455.15,0.0,0.95934,3e-05,6.64692]
[1779815452626,43.19,76455.15,0.0,0.95934,3e-05,6.64692]
[1779815452973,43.19,76454.73,0.0,0.95933,3e-05,6.64823]
[1779815453471,43.19,76454.73,0.0,0.95933,3e-05,6.64823]
[1779815453481,43.19,76455.18,0.0,0.95934,3e-05,6.64655]
[1779815458516,43.19,76455.06,0.0,0.95934,3e-05,6.64629]
[1779815461537,43.19,76462.72,0.0,0.95955,3e-05,6.61961]
[1779815462032,43.19,76462.72,0.0,0.95955,3e-05,6.61961]
[1779815462084,43.19,76462.72,0.0,0.95955,3e-05,6.61961]
[1779815462160,43.19,76462.72,0.0,0.95955,3e-05,6.61961]
[1779815462218,43.19,76462.72,0.0,0.95955,3e-05,6.61961]
[1779815462544,43.19,76464.14,0.0,0.95959,3e-05,6.61465]
[1779815464558,43.19,76460.05,0.0,0.95948,3e-05,6.62852]
[1779815465295,43.19,76460.05,0.0,0.95948,3e-05,6.62852]
[1779815465568,43.19,76462.69,0.0,0.95955,3e-05,6.61937]
[1779815467162,43.19,76463.34,0.0,0.95957,3e-05,6.61706]
[1779815467213,43.19,76463.34,0.0,0.95957,3e-05,6.61706]
[1779815472618,43.19,76465.25,0.0,0.95962,3e-05,6.61012]
[1779815476647,43.19,76467.52,0.0,0.95968,3e-05,6.60211]
[1779815481683,43.19,76465.26,0.0,0.95963,3e-05,6.60957]
[1779815485711,43.19,76458.03,0.0,0.95944,3e-05,6.63411]
[1779815489739,43.18,76453.69,0.0,0.95932,3e-05,6.64862]
[1779815494773,43.18,76453.6,0.0,0.95934,3e-05,6.64575]
[1779815499809,43.18,76448.23,0.0,0.9592,3e-05,6.66358]
[1779815500484,43.18,76448.23,0.0,0.9592,3e-05,6.66358]
[1779815500816,43.18,76445.52,0.0,0.95913,3e-05,6.67275]
[1779815505851,43.18,76443.55,0.0,0.95909,3e-05,6.67861]
[1779815510886,43.18,76443.73,0.0,0.9591,3e-05,6.67702]
[1779815512900,43.18,76441.04,0.0,0.95903,3e-05,6.68591]
[1779815513907,43.18,76437.6,0.0,0.95894,3e-05,6.69758]
[1779815517138,43.18,76437.85,0.0,0.95895,3e-05,6.69648]
[1779815517189,43.18,76437.85,0.0,0.95895,3e-05,6.69648]
[1779815517470,43.18,76437.85,0.0,0.95895,3e-05,6.69648]
[1779815517571,43.17,76437.78,0.0,0.95895,3e-05,6.69603]
[1779815520956,43.17,76435.33,0.0,0.95889,3e-05,6.7038]
[1779815521964,43.17,76429.68,0.0,0.95874,3e-05,6.72313]
[1779815522971,43.17,76424.36,0.0,0.9586,3e-05,6.74134]
[1779815523978,43.17,76426.64,0.0,0.95866,3e-05,6.73314]
[1779815529015,43.17,76425.94,0.0,0.95866,3e-05,6.73409]
[1779815532036,43.17,76423.0,0.0,0.95858,3e-05,6.7434]
[1779815537071,43.16,76422.58,0.0,0.95858,3e-05,6.74331]
[1779815538078,43.16,76415.25,0.0,0.95839,3e-05,6.76851]
[1779815540092,43.16,76414.71,0.0,0.95838,3e-05,6.76972]
[1779815545127,43.16,76412.95,0.0,0.95834,3e-05,6.77407]
[1779815546134,43.15,76415.02,0.0,0.9584,3e-05,6.76613]
[1779815551169,43.15,76414.19,0.0,0.95841,3e-05,6.76471]
[1779815557211,43.15,76413.46,0.0,0.95841,3e-05,6.76516]
[1779815562246,43.14,76413.67,0.0,0.95843,3e-05,6.76271]
[1779815567281,43.14,76412.64,0.0,0.95841,3e-05,6.76459]
[1779815568288,43.14,76409.09,0.0,0.95832,3e-05,6.77662]
[1779815569295,43.14,76397.09,0.0,0.95799,3e-05,6.8182]
[1779815570302,43.14,76395.53,0.0,0.95795,3e-05,6.82323]
[1779815575337,43.13,76395.84,0.0,0.95798,3e-05,6.81994]
[1779815579365,43.13,76401.1,0.0,0.95813,3e-05,6.79979]
[1779815580236,43.13,76401.1,0.0,0.95813,3e-05,6.79979]
[1779815586414,43.12,76402.0,0.0,0.95818,3e-05,6.79387]
[1779815591448,43.12,76400.57,0.0,0.95816,3e-05,6.7969]
[1779815594470,43.11,76402.83,0.0,0.95823,3e-05,6.7878]
[1779815599506,43.11,76408.54,0.0,0.9584,3e-05,6.76595]
[1779815600513,43.11,76404.34,0.0,0.95829,3e-05,6.78026]
[1779815603535,43.11,76408.97,0.0,0.95842,3e-05,6.76302]
[1779815607563,43.1,76411.35,0.0,0.95849,3e-05,6.75339]
[1779815612598,43.1,76411.28,0.0,0.95852,3e-05,6.74951]
[1779815617633,43.1,76410.95,0.0,0.95852,3e-05,6.74912]
[1779815621465,43.1,76412.17,0.0,0.95856,3e-05,6.74396]
[1779815627704,43.09,76413.46,0.0,0.95861,3e-05,6.73746]
[1779815632739,43.09,76413.99,0.0,0.95864,3e-05,6.73419]
[1779815635760,43.09,76418.21,0.0,0.95876,3e-05,6.7187]
[1779815640795,43.08,76418.02,0.0,0.95876,3e-05,6.71809]
[1779815645830,43.08,76417.56,0.0,0.95876,3e-05,6.71838]
[1779815651872,43.08,76422.31,0.0,0.9589,3e-05,6.7003]
[1779815654893,43.08,76425.6,0.0,0.95899,3e-05,6.68819]
[1779815659928,43.07,76424.92,0.0,0.95898,3e-05,6.68944]
[1779815664965,43.07,76425.95,0.0,0.95902,3e-05,6.68476]
[1779815670000,43.07,76423.88,0.0,0.95897,3e-05,6.6908]
[1779815675036,43.07,76421.24,0.0,0.95892,3e-05,6.69626]
[1779815680070,43.06,76419.5,0.0,0.95889,3e-05,6.70106]
[1779815681077,43.06,76415.88,0.0,0.95879,3e-05,6.71337]
[1779815682084,43.06,76398.35,0.0,0.95832,3e-05,6.77416]
[1779815683091,43.06,76391.61,0.0,0.95814,3e-05,6.79736]
[1779815688126,43.06,76391.16,0.0,0.95813,3e-05,6.79832]
[1779815692789,43.06,76389.85,0.0,0.9581,3e-05,6.80166]
[1779815696182,43.05,76392.81,0.0,0.9582,3e-05,6.78969]
[1779815698196,43.05,76390.38,0.0,0.95813,3e-05,6.79787]
[1779815701217,43.05,76392.88,0.0,0.9582,3e-05,6.78933]
[1779815705245,43.05,76389.57,0.0,0.95811,3e-05,6.80125]
[1779815706252,43.05,76386.98,0.0,0.95803,3e-05,6.81042]
[1779815707258,43.05,76382.34,0.0,0.95791,3e-05,6.82678]
[1779815711289,43.06,76369.03,0.0,0.95754,3e-05,6.87376]
[1779815713303,43.06,76369.57,0.0,0.95754,3e-05,6.87344]
[1779815716324,43.06,76366.53,0.0,0.95745,3e-05,6.88566]
[1779815721359,43.07,76365.15,0.0,0.95739,3e-05,6.89287]
[1779815726394,43.07,76365.11,0.0,0.95737,3e-05,6.89534]
[1779815731429,43.08,76364.71,0.0,0.95736,3e-05,6.89648]
[1779815735458,43.08,76358.24,0.0,0.95716,3e-05,6.92122]
[1779815736465,43.08,76355.65,0.0,0.95709,3e-05,6.93083]
[1779815739486,43.08,76351.61,0.0,0.95697,3e-05,6.94636]
[1779815743546,43.09,76350.45,0.0,0.95693,3e-05,6.95161]
[1779815743607,43.09,76350.45,0.0,0.95693,3e-05,6.95161]
[1779815743717,43.09,76350.45,0.0,0.95693,3e-05,6.95161]
[1779815743811,43.09,76349.06,0.0,0.95688,3e-05,6.95692]
[1779815749556,43.09,76349.39,0.0,0.95688,3e-05,6.9579]
[1779815754591,43.1,76349.21,0.0,0.95686,3e-05,6.96032]
[1779815759626,43.1,76349.33,0.0,0.95685,3e-05,6.96166]
[1779815764661,43.1,76348.83,0.0,0.95682,3e-05,6.96517]
[1779815769696,43.11,76348.48,0.0,0.9568,3e-05,6.96814]
[1779815771711,43.11,76353.76,0.0,0.95694,3e-05,6.95006]
[1779815776746,43.11,76352.16,0.0,0.95688,3e-05,6.95762]
[1779815777753,43.11,76346.42,0.0,0.95672,3e-05,6.9784]
[1779815778759,43.11,76344.24,0.0,0.95665,3e-05,6.9865]
[1779815783799,43.12,76351.33,0.0,0.95684,3e-05,6.96285]
[1779815784807,43.12,76368.13,0.0,0.95731,3e-05,6.90366]
[1779815785812,43.12,76368.19,0.0,0.9573,3e-05,6.9039]
[1779815787827,43.12,76389.92,0.0,0.9579,3e-05,6.82831]
[1779815788834,43.12,76391.04,0.0,0.95792,3e-05,6.82497]
[1779815792862,43.13,76389.11,0.0,0.95787,3e-05,6.83153]
[1779815795883,43.13,76386.17,0.0,0.95777,3e-05,6.84358]
[1779815800918,43.14,76385.92,0.0,0.95774,3e-05,6.84727]
[1779815802932,43.14,76379.73,0.0,0.95756,3e-05,6.87014]
[1779815806961,43.14,76368.68,0.0,0.95724,3e-05,6.91116]
[1779815807968,43.15,76363.95,0.0,0.95711,3e-05,6.92834]
[1779815808975,43.15,76358.23,0.0,0.95695,3e-05,6.94903]
[1779815809983,43.15,76349.93,0.0,0.95671,3e-05,6.97889]
[1779815810989,43.15,76347.33,0.0,0.95663,3e-05,6.98862]
[1779815816024,43.15,76348.86,0.0,0.95666,3e-05,6.98544]
[1779815820052,43.16,76351.01,0.0,0.95671,3e-05,6.9792]
[1779815825087,43.16,76350.77,0.0,0.95669,3e-05,6.98171]
[1779815828117,43.16,76362.73,0.0,0.95702,3e-05,6.94022]
[1779815829134,43.16,76359.03,0.0,0.95691,3e-05,6.95374]
[1779815834169,43.17,76357.33,0.0,0.95685,3e-05,6.96162]
[1779815839206,43.17,76359.9,0.0,0.95691,3e-05,6.95429]
[1779815842227,43.17,76357.88,0.0,0.95684,3e-05,6.96256]
[1779815847262,43.18,76350.21,0.0,0.95661,3e-05,6.9916]
[1779815848269,43.18,76348.1,0.0,0.95655,3e-05,6.99942]
[1779815853304,43.18,76347.04,0.0,0.95653,3e-05,7.00206]
[1779815857333,43.18,76342.01,0.0,0.95637,3e-05,7.02114]
[1779815862368,43.19,76341.57,0.0,0.95635,3e-05,7.02399]
[1779815866396,43.19,76334.08,0.0,0.95613,3e-05,7.05175]
[1779815867403,43.19,76316.93,0.0,0.95564,3e-05,7.11355]
[1779815868410,43.19,76312.71,0.0,0.95552,3e-05,7.12894]
[1779815869417,43.19,76315.65,0.0,0.9556,3e-05,7.11844]
[1779815871431,43.19,76318.28,0.0,0.95568,3e-05,7.10913]
[1779815873445,43.19,76311.96,0.0,0.9555,3e-05,7.13209]
[1779815874452,43.19,76306.89,0.0,0.95535,3e-05,7.1505]
[1779815876466,43.19,76308.47,0.0,0.95539,3e-05,7.14489]
[1779815878918,43.19,76307.51,0.0,0.95537,3e-05,7.1484]
[1779815882199,43.19,76309.2,0.0,0.95541,3e-05,7.14246]
[1779815882388,43.19,76307.99,0.0,0.95538,3e-05,7.14688]
[1779815882508,43.19,76296.42,0.0,0.95505,3e-05,7.18873]
[1779815883385,43.19,76296.42,0.0,0.95505,3e-05,7.18873]
[1779815883565,43.19,76296.42,0.0,0.95505,3e-05,7.18873]
[1779815883605,43.19,76290.98,0.0,0.95489,3e-05,7.20847]
[1779815885532,43.19,76298.92,0.0,0.95512,3e-05,7.17961]
[1779815886536,43.19,76304.68,0.0,0.95529,3e-05,7.1587]
[1779815887544,43.19,76313.45,0.0,0.95554,3e-05,7.12707]
[1779815888551,43.19,76316.21,0.0,0.95561,3e-05,7.1172]
[1779815889566,43.19,76323.32,0.0,0.95582,3e-05,7.09173]
[1779815890568,43.19,76327.68,0.0,0.95594,3e-05,7.07621]
[1779815894625,43.19,76328.45,0.0,0.95596,3e-05,7.07397]
[1779815894716,43.19,76328.45,0.0,0.95596,3e-05,7.07397]
[1779815900968,43.19,76327.27,0.0,0.95592,3e-05,7.07921]
[1779815902652,43.2,76323.49,0.0,0.95581,3e-05,7.09325]
[1779815904216,43.2,76323.49,0.0,0.95581,3e-05,7.09325]
[1779815904235,43.2,76323.49,0.0,0.95581,3e-05,7.09325]
[1779815904466,43.2,76322.12,0.0,0.95577,3e-05,7.09831]
[1779815905673,43.2,76315.98,0.0,0.95559,3e-05,7.12067]
[1779815907002,43.2,76315.98,0.0,0.95559,3e-05,7.12067]
[1779815907225,43.2,76315.98,0.0,0.95559,3e-05,7.12067]
[1779815907283,43.2,76308.27,0.0,0.95537,3e-05,7.14857]
[1779815907698,43.2,76296.46,0.0,0.95503,3e-05,7.19134]
[1779815908705,43.2,76295.88,0.0,0.95501,3e-05,7.19342]
[1779815909712,43.2,76288.55,0.0,0.9548,3e-05,7.22]
[1779815910486,43.2,76288.55,0.0,0.9548,3e-05,7.22]
[1779815912735,43.2,76288.88,0.0,0.95482,3e-05,7.21603]
[1779815912788,43.2,76288.88,0.0,0.95482,3e-05,7.21603]
[1779815912968,43.2,76288.88,0.0,0.95482,3e-05,7.21603]
[1779815915754,43.2,76282.62,0.0,0.95464,3e-05,7.23853]
[1779815920789,43.19,76287.94,0.0,0.9548,3e-05,7.21867]
[1779815922803,43.19,76271.42,0.0,0.95432,3e-05,7.27873]
[1779815923810,43.19,76265.77,0.0,0.95416,3e-05,7.29922]
[1779815928941,43.19,76269.76,0.0,0.95428,3e-05,7.28383]
[1779815928969,43.19,76269.76,0.0,0.95428,3e-05,7.28383]
[1779815929289,43.19,76269.76,0.0,0.95428,3e-05,7.28383]
[1779815930230,43.19,76271.33,0.0,0.95433,3e-05,7.27791]
[1779815930292,43.19,76271.33,0.0,0.95433,3e-05,7.27791]
[1779815930344,43.19,76271.99,0.0,0.95435,3e-05,7.27534]
[1779815930467,43.19,76271.99,0.0,0.95435,3e-05,7.27534]
[1779815930597,43.19,76271.99,0.0,0.95435,3e-05,7.27534]
[1779815930723,43.19,76271.99,0.0,0.95435,3e-05,7.27534]
[1779815930859,43.19,76274.45,0.0,0.95442,3e-05,7.26619]
[1779815931866,43.19,76280.86,0.0,0.95461,3e-05,7.24267]
[1779815933880,43.19,76284.28,0.0,0.95471,3e-05,7.23003]
[1779815935215,43.19,76284.28,0.0,0.95471,3e-05,7.23003]
[1779815935269,43.19,76284.28,0.0,0.95471,3e-05,7.23003]
[1779815935316,43.19,76288.93,0.0,0.95485,3e-05,7.21304]
[1779815935344,43.19,76288.93,0.0,0.95485,3e-05,7.21304]
[1779815935468,43.19,76288.93,0.0,0.95485,3e-05,7.21304]
[1779815935524,43.19,76288.93,0.0,0.95485,3e-05,7.21304]
[1779815935718,43.19,76288.93,0.0,0.95485,3e-05,7.21304]
[1779815935894,43.19,76286.69,0.0,0.95478,3e-05,7.22114]
[1779815938915,43.19,76280.52,0.0,0.9546,3e-05,7.2434]
[1779815940510,43.19,76280.41,0.0,0.9546,3e-05,7.2437]
[1779815940556,43.19,76280.41,0.0,0.9546,3e-05,7.2437]
[1779815940720,43.19,76280.41,0.0,0.9546,3e-05,7.2437]
[1779815941968,43.19,76280.7,0.0,0.95461,3e-05,7.24254]
[1779815942020,43.19,76280.7,0.0,0.95461,3e-05,7.24254]
[1779815942220,43.19,76280.7,0.0,0.95461,3e-05,7.24254]
[1779815942288,43.19,76278.31,0.0,0.95454,3e-05,7.25115]
[1779815943950,43.19,76268.84,0.0,0.95427,3e-05,7.28549]
[1779815944957,43.19,76269.87,0.0,0.9543,3e-05,7.28155]
[1779815946129,43.19,76269.87,0.0,0.9543,3e-05,7.28155]
[1779815946165,43.19,76269.87,0.0,0.9543,3e-05,7.28155]
[1779815946222,43.19,76269.87,0.0,0.9543,3e-05,7.28155]
[1779815947036,43.19,76272.81,0.0,0.95439,3e-05,7.27064]
[1779815947177,43.19,76272.81,0.0,0.95439,3e-05,7.27064]
[1779815947222,43.19,76272.81,0.0,0.95439,3e-05,7.27064]
[1779815947252,43.19,76276.37,0.0,0.95449,3e-05,7.25749]
[1779815950114,43.19,76274.58,0.0,0.95444,3e-05,7.26379]
[1779815950203,43.19,76274.58,0.0,0.95444,3e-05,7.26379]
[1779815950221,43.19,76274.58,0.0,0.95444,3e-05,7.26379]
[1779815950311,43.19,76267.92,0.0,0.95425,3e-05,7.28799]
[1779815950553,43.19,76267.92,0.0,0.95425,3e-05,7.28799]
[1779815950685,43.19,76267.92,0.0,0.95425,3e-05,7.28799]
[1779815950721,43.19,76267.92,0.0,0.95425,3e-05,7.28799]
[1779815951001,43.19,76266.31,0.0,0.9542,3e-05,7.29371]
[1779815954022,43.19,76260.16,0.0,0.95402,3e-05,7.31566]
[1779815959066,43.18,76257.49,0.0,0.95395,3e-05,7.32437]
[1779815961080,43.18,76249.93,0.0,0.95373,3e-05,7.35166]
[1779815963094,43.18,76256.7,0.0,0.95394,3e-05,7.3262]
[1779815964101,43.18,76260.57,0.0,0.95405,3e-05,7.31176]
[1779815965126,43.18,76269.36,0.0,0.95431,3e-05,7.27936]
[1779815966117,43.18,76284.55,0.0,0.95476,3e-05,7.22381]
[1779815967124,43.18,76283.27,0.0,0.95472,3e-05,7.2284]
[1779815968668,43.18,76282.59,0.0,0.9547,3e-05,7.2308]
[1779815968719,43.18,76282.59,0.0,0.9547,3e-05,7.2308]
[1779815968721,43.18,76282.59,0.0,0.9547,3e-05,7.2308]
[1779815968983,43.18,76282.59,0.0,0.9547,3e-05,7.2308]
[1779815968988,43.18,76282.59,0.0,0.9547,3e-05,7.2308]
[1779815969218,43.18,76282.59,0.0,0.9547,3e-05,7.2308]
[1779815969319,43.18,76282.36,0.0,0.9547,3e-05,7.23156]
[1779815972468,43.18,76282.79,0.0,0.95473,3e-05,7.22714]
[1779815973166,43.18,76273.79,0.0,0.95446,3e-05,7.25987]
[1779815974173,43.18,76271.8,0.0,0.95441,3e-05,7.26701]
[1779815977161,43.18,76271.94,0.0,0.95441,3e-05,7.26622]
[1779815977221,43.18,76271.94,0.0,0.95441,3e-05,7.26622]
[1779815977312,43.18,76271.94,0.0,0.95441,3e-05,7.26622]
[1779815977369,43.18,76272.62,0.0,0.95443,3e-05,7.2636]
[1779815977675,43.18,76272.62,0.0,0.95443,3e-05,7.2636]
[1779815977734,43.18,76272.62,0.0,0.95443,3e-05,7.2636]
[1779815978201,43.18,76264.61,0.0,0.9542,3e-05,7.29275]
[1779815979630,43.18,76262.78,0.0,0.95415,3e-05,7.29927]
[1779815979682,43.18,76262.78,0.0,0.95415,3e-05,7.29927]
[1779815979727,43.18,76262.78,0.0,0.95415,3e-05,7.29927]
[1779815981224,43.18,76225.2,0.0,0.95304,3e-05,7.43739]
[1779815982104,43.18,76225.2,0.0,0.95304,3e-05,7.43739]
[1779815982231,43.17,76216.09,0.0,0.95277,3e-05,7.4708]
[1779815983238,43.17,76217.57,0.0,0.95281,3e-05,7.46482]
[1779815984827,43.16,76216.12,0.0,0.95281,3e-05,7.46561]
[1779815989280,43.15,76226.23,0.0,0.95316,3e-05,7.42179]
[1779815994315,43.15,76233.58,0.0,0.95339,3e-05,7.39272]
[1779815997833,43.14,76234.35,0.0,0.95342,3e-05,7.38893]
[1779815997841,43.14,76234.35,0.0,0.95342,3e-05,7.38893]
[1779815997972,43.14,76234.35,0.0,0.95342,3e-05,7.38893]
[1779815998243,43.14,76234.35,0.0,0.95342,3e-05,7.38893]
[1779815998291,43.14,76234.35,0.0,0.95342,3e-05,7.38893]
[1779815998343,43.14,76234.39,0.0,0.95343,3e-05,7.38847]
[1779815998472,43.14,76234.39,0.0,0.95343,3e-05,7.38847]
[1779816000357,43.14,76228.86,0.0,0.95327,3e-05,7.4083]
[1779816001364,43.14,76222.95,0.0,0.95309,3e-05,7.42986]
[1779816002269,43.14,76222.95,0.0,0.95309,3e-05,7.42986]
[1779816002280,43.14,76222.95,0.0,0.95309,3e-05,7.42986]
[1779816002371,43.14,76218.75,0.0,0.95297,3e-05,7.44507]
[1779816002470,43.14,76218.75,0.0,0.95297,3e-05,7.44507]
[1779816004690,43.14,76211.84,0.0,0.95277,3e-05,7.46995]
[1779816004705,43.14,76211.84,0.0,0.95277,3e-05,7.46995]
[1779816004723,43.14,76211.84,0.0,0.95277,3e-05,7.46995]
[1779816005392,43.14,76208.6,0.0,0.95268,3e-05,7.48158]
[1779816007056,43.13,76207.81,0.0,0.95269,3e-05,7.48001]
[1779816007107,43.13,76207.81,0.0,0.95269,3e-05,7.48001]
[1779816007220,43.13,76207.81,0.0,0.95269,3e-05,7.48001]
[1779816011434,43.11,76192.66,0.0,0.95231,3e-05,7.52612]
[1779816012441,43.11,76199.93,0.0,0.95254,3e-05,7.49827]
[1779816015047,43.1,76202.59,0.0,0.95262,3e-05,7.48811]
[1779816015085,43.1,76202.59,0.0,0.95262,3e-05,7.48811]
[1779816015222,43.1,76202.59,0.0,0.95262,3e-05,7.48811]
[1779816015927,43.1,76200.44,0.0,0.95256,3e-05,7.49547]
[1779816015951,43.1,76200.44,0.0,0.95256,3e-05,7.49547]
[1779816015975,43.1,76200.44,0.0,0.95256,3e-05,7.49547]
[1779816016028,43.1,76200.78,0.0,0.95257,3e-05,7.49373]
[1779816018486,43.1,76196.15,0.0,0.95244,3e-05,7.5101]
[1779816020133,43.1,76196.15,0.0,0.95244,3e-05,7.5101]
[1779816020220,43.1,76196.15,0.0,0.95244,3e-05,7.5101]
[1779816020284,43.1,76196.15,0.0,0.95244,3e-05,7.5101]
[1779816020933,43.1,76195.69,0.0,0.95243,3e-05,7.51173]
[1779816020970,43.1,76195.69,0.0,0.95243,3e-05,7.51173]
[1779816021003,43.1,76195.69,0.0,0.95243,3e-05,7.51173]
[1779816021069,43.1,76192.24,0.0,0.95233,3e-05,7.52397]
[1779816022364,43.1,76192.24,0.0,0.95233,3e-05,7.52397]
[1779816022468,43.1,76192.51,0.0,0.95234,3e-05,7.52296]
[1779816022972,43.1,76192.51,0.0,0.95234,3e-05,7.52296]
[1779816023026,43.1,76191.88,0.0,0.95232,3e-05,7.52458]
[1779816027555,43.1,76183.76,0.0,0.95208,3e-05,7.55478]
[1779816028572,43.1,76177.36,0.0,0.95188,3e-05,7.57876]
[1779816029832,43.1,76177.36,0.0,0.95188,3e-05,7.57876]
[1779816029839,43.11,76168.13,0.0,0.95157,3e-05,7.61753]
[1779816031589,43.12,76167.24,0.0,0.9515,3e-05,7.62541]
[1779816032591,43.12,76167.24,0.0,0.9515,3e-05,7.62541]
[1779816033830,43.13,76170.57,0.0,0.95158,3e-05,7.6157]
[1779816033967,43.13,76170.57,0.0,0.95158,3e-05,7.6157]
[1779816034068,43.13,76178.53,0.0,0.95182,3e-05,7.5862]
[1779816035619,43.13,76174.2,0.0,0.95169,3e-05,7.60233]
[1779816036626,43.13,76164.62,0.0,0.95139,3e-05,7.63828]
[1779816037576,43.13,76164.62,0.0,0.95139,3e-05,7.63828]
[1779816037628,43.13,76164.62,0.0,0.95139,3e-05,7.63828]
[1779816037717,43.13,76164.62,0.0,0.95139,3e-05,7.63828]
[1779816037816,43.12,76162.24,0.0,0.95135,3e-05,7.64368]
[1779816040250,43.11,76157.35,0.0,0.95123,3e-05,7.65847]
[1779816040670,43.11,76147.43,0.0,0.95092,3e-05,7.69608]
[1779816041689,43.11,76147.43,0.0,0.95092,3e-05,7.69608]
[1779816042677,43.1,76141.48,0.0,0.95077,3e-05,7.71392]
[1779816043691,43.1,76134.0,0.0,0.95054,3e-05,7.74211]
[1779816044652,43.1,76134.0,0.0,0.95054,3e-05,7.74211]
[1779816045272,43.1,76131.02,0.0,0.95044,3e-05,7.75384]
[1779816045700,43.1,76122.34,0.0,0.95017,3e-05,7.78702]
[1779816047714,43.1,76131.56,0.0,0.95045,3e-05,7.75274]
[1779816049728,43.11,76126.09,0.0,0.95027,3e-05,7.77462]
[1779816050736,43.11,76120.39,0.0,0.95009,3e-05,7.79695]
[1779816052750,43.11,76116.68,0.0,0.94996,3e-05,7.81207]
[1779816056778,43.11,76123.52,0.0,0.95016,3e-05,7.78789]
[1779816057785,43.11,76123.06,0.0,0.95015,3e-05,7.7901]
[1779816058791,43.11,76123.06,0.0,0.95015,3e-05,7.7901]
[1779816058875,43.11,76123.06,0.0,0.95015,3e-05,7.7901]
[1779816058973,43.11,76123.06,0.0,0.95015,3e-05,7.7901]
[1779816059799,43.12,76131.66,0.0,0.95041,3e-05,7.75813]
[1779816061817,43.12,76136.75,0.0,0.95057,3e-05,7.73922]
[1779816062825,43.12,76145.11,0.0,0.95082,3e-05,7.70793]
[1779816063831,43.12,76152.01,0.0,0.95103,3e-05,7.68285]
[1779816068869,43.13,76139.99,0.0,0.95063,3e-05,7.73102]
[1779816069876,43.13,76129.53,0.0,0.9503,3e-05,7.77206]
[1779816070883,43.13,76120.58,0.0,0.95001,3e-05,7.8063]
[1779816072387,43.13,76120.58,0.0,0.95001,3e-05,7.8063]
[1779816072472,43.13,76137.16,0.0,0.95053,3e-05,7.74384]
[1779816072898,43.13,76153.03,0.0,0.95102,3e-05,7.68352]
[1779816074531,43.13,76153.03,0.0,0.95102,3e-05,7.68352]
[1779816073905,43.13,76157.58,0.0,0.95116,3e-05,7.66742]
[1779816074570,43.13,76157.58,0.0,0.95116,3e-05,7.66742]
[1779816074912,43.13,76164.81,0.0,0.95138,3e-05,7.64008]
[1779816076438,43.13,76164.81,0.0,0.95138,3e-05,7.64008]
[1779816076539,43.13,76167.59,0.0,0.95146,3e-05,7.6305]
[1779816079581,43.14,76165.08,0.0,0.95137,3e-05,7.64083]
[1779816079720,43.14,76165.08,0.0,0.95137,3e-05,7.64083]
[1779816080019,43.14,76165.08,0.0,0.95137,3e-05,7.64083]
[1779816080955,43.14,76170.0,0.0,0.95152,3e-05,7.62276]
[1779816082487,43.14,76170.0,0.0,0.95152,3e-05,7.62276]
[1779816082552,43.14,76176.85,0.0,0.95173,3e-05,7.59673]
[1779816086997,43.13,76179.7,0.0,0.95183,3e-05,7.58508]
[1779816087590,43.13,76179.7,0.0,0.95183,3e-05,7.58508]
[1779816087710,43.13,76179.7,0.0,0.95183,3e-05,7.58508]
[1779816087726,43.13,76179.7,0.0,0.95183,3e-05,7.58508]
[1779816088744,43.13,76179.91,0.0,0.95184,3e-05,7.58413]
[1779816088819,43.13,76179.91,0.0,0.95184,3e-05,7.58413]
[1779816088971,43.13,76179.91,0.0,0.95184,3e-05,7.58413]
[1779816089011,43.13,76176.83,0.0,0.95174,3e-05,7.59555]
[1779816092469,43.13,76181.04,0.0,0.95189,3e-05,7.57666]
[1779816092508,43.13,76181.04,0.0,0.95189,3e-05,7.57666]
[1779816092718,43.13,76182.04,0.0,0.95192,3e-05,7.57276]
[1779816093040,43.13,76177.63,0.0,0.95179,3e-05,7.58919]
[1779816094054,43.13,76173.62,0.0,0.95167,3e-05,7.60411]
[1779816095057,43.13,76162.42,0.0,0.95132,3e-05,7.64617]
[1779816096064,43.13,76149.1,0.0,0.95091,3e-05,7.69635]
[1779816096981,43.13,76149.1,0.0,0.95091,3e-05,7.69635]
[1779816097033,43.13,76149.1,0.0,0.95091,3e-05,7.69635]
[1779816097225,43.13,76149.1,0.0,0.95091,3e-05,7.69635]
[1779816097243,43.13,76147.51,0.0,0.95087,3e-05,7.70204]
[1779816101099,43.13,76157.0,0.0,0.95117,3e-05,7.6646]
[1779816102106,43.13,76159.57,0.0,0.95125,3e-05,7.65457]
[1779816104826,43.13,76158.95,0.0,0.95124,3e-05,7.65636]
[1779816104972,43.13,76158.95,0.0,0.95124,3e-05,7.65636]
[1779816105182,43.13,76158.95,0.0,0.95124,3e-05,7.65636]
[1779816105199,43.12,76158.94,0.0,0.95124,3e-05,7.6561]
[1779816105954,43.12,76158.94,0.0,0.95124,3e-05,7.6561]
[1779816105970,43.12,76158.94,0.0,0.95124,3e-05,7.6561]
[1779816106136,43.12,76159.71,0.0,0.95127,3e-05,7.6529]
[1779816108150,43.12,76134.84,0.0,0.9505,3e-05,7.74677]
[1779816109157,43.12,76133.51,0.0,0.95046,3e-05,7.7514]
[1779816113187,43.12,76149.38,0.0,0.95096,3e-05,7.69024]
[1779816114194,43.12,76165.66,0.0,0.95147,3e-05,7.62827]
[1779816115201,43.12,76166.49,0.0,0.9515,3e-05,7.62489]
[1779816118222,43.12,76178.79,0.0,0.95188,3e-05,7.57787]
[1779816119228,43.12,76180.68,0.0,0.95194,3e-05,7.57061]
[1779816120236,43.12,76175.67,0.0,0.95179,3e-05,7.5893]
[1779816121243,43.12,76171.48,0.0,0.95166,3e-05,7.6049]
[1779816122518,43.12,76171.48,0.0,0.95166,3e-05,7.6049]
[1779816123403,43.12,76174.3,0.0,0.95175,3e-05,7.59407]
[1779816123472,43.12,76174.3,0.0,0.95175,3e-05,7.59407]
[1779816123504,43.12,76174.77,0.0,0.95176,3e-05,7.59212]
[1779816123703,43.12,76174.77,0.0,0.95176,3e-05,7.59212]
[1779816124399,43.12,76174.77,0.0,0.95176,3e-05,7.59212]
[1779816124470,43.12,76174.77,0.0,0.95176,3e-05,7.59212]
[1779816124572,43.12,76174.81,0.0,0.95177,3e-05,7.59178]
[1779816130228,43.11,76177.22,0.0,0.95185,3e-05,7.58178]
[1779816130238,43.11,76177.22,0.0,0.95185,3e-05,7.58178]
[1779816130469,43.11,76177.22,0.0,0.95185,3e-05,7.58178]
[1779816130539,43.11,76178.14,0.0,0.95188,3e-05,7.57815]
[1779816136350,43.11,76183.7,0.0,0.95205,3e-05,7.55635]
[1779816136783,43.11,76183.7,0.0,0.95205,3e-05,7.55635]
[1779816136834,43.11,76183.7,0.0,0.95205,3e-05,7.55635]
[1779816136971,43.11,76183.7,0.0,0.95205,3e-05,7.55635]
[1779816137357,43.11,76183.58,0.0,0.95205,3e-05,7.55668]
[1779816142392,43.11,76184.48,0.0,0.95208,3e-05,7.55269]
[1779816143400,43.11,76170.59,0.0,0.95166,3e-05,7.60481]
[1779816144596,43.11,76170.59,0.0,0.95166,3e-05,7.60481]
[1779816144619,43.11,76170.59,0.0,0.95166,3e-05,7.60481]
[1779816144407,43.11,76168.42,0.0,0.95159,3e-05,7.61279]
[1779816144721,43.11,76168.42,0.0,0.95159,3e-05,7.61279]
[1779816145414,43.11,76161.48,0.0,0.95138,3e-05,7.63877]
[1779816147429,43.11,76159.03,0.0,0.95131,3e-05,7.6475]
[1779816149443,43.11,76168.05,0.0,0.95159,3e-05,7.6129]
[1779816150390,43.11,76168.05,0.0,0.95159,3e-05,7.6129]
[1779816150418,43.11,76168.05,0.0,0.95159,3e-05,7.6129]
[1779816150476,43.11,76168.05,0.0,0.95159,3e-05,7.6129]
[1779816150498,43.11,76168.43,0.0,0.95161,3e-05,7.61125]
[1779816155788,43.1,76166.62,0.0,0.95157,3e-05,7.61429]
[1779816155829,43.1,76166.62,0.0,0.95157,3e-05,7.61429]
[1779816155970,43.1,76166.62,0.0,0.95157,3e-05,7.61429]
[1779816156492,43.1,76167.22,0.0,0.95159,3e-05,7.61181]
[1779816161528,43.1,76175.15,0.0,0.95185,3e-05,7.58087]
[1779816162019,43.1,76175.15,0.0,0.95185,3e-05,7.58087]
[1779816162071,43.1,76175.15,0.0,0.95185,3e-05,7.58087]
[1779816162224,43.1,76175.15,0.0,0.95185,3e-05,7.58087]
[1779816162535,43.1,76174.38,0.0,0.95182,3e-05,7.58361]
[1779816166564,43.1,76180.35,0.0,0.95201,3e-05,7.56047]
[1779816167570,43.1,76185.22,0.0,0.95216,3e-05,7.54206]
[1779816168385,43.1,76185.22,0.0,0.95216,3e-05,7.54206]
[1779816168393,43.1,76185.22,0.0,0.95216,3e-05,7.54206]
[1779816168469,43.1,76185.22,0.0,0.95216,3e-05,7.54206]
[1779816168577,43.1,76184.95,0.0,0.95215,3e-05,7.54297]
[1779816170591,43.1,76188.83,0.0,0.95227,3e-05,7.52824]
[1779816173927,43.1,76189.46,0.0,0.9523,3e-05,7.52565]
[1779816173978,43.1,76189.46,0.0,0.9523,3e-05,7.52565]
[1779816174387,43.1,76189.46,0.0,0.9523,3e-05,7.52565]
[1779816174619,43.1,76190.58,0.0,0.95233,3e-05,7.52138]
[1779816176633,43.1,76184.85,0.0,0.95216,3e-05,7.54272]
[1779816177257,43.1,76184.85,0.0,0.95216,3e-05,7.54272]
[1779816177641,43.1,76182.83,0.0,0.9521,3e-05,7.5502]
[1779816179655,43.1,76186.03,0.0,0.95219,3e-05,7.53796]
[1779816182811,43.1,76184.77,0.0,0.95216,3e-05,7.54241]
[1779816182842,43.1,76184.77,0.0,0.95216,3e-05,7.54241]
[1779816182970,43.1,76184.77,0.0,0.95216,3e-05,7.54241]
[1779816183683,43.1,76181.57,0.0,0.95206,3e-05,7.55431]
[1779816184691,43.1,76178.41,0.0,0.95197,3e-05,7.56606]
[1779816186667,43.1,76178.41,0.0,0.95197,3e-05,7.56606]
[1779816186675,43.1,76178.41,0.0,0.95197,3e-05,7.56606]
[1779816186718,43.09,76178.72,0.0,0.95198,3e-05,7.56475]
[1779816186723,43.09,76179.35,0.0,0.952,3e-05,7.56224]
[1779816191458,43.09,76179.18,0.0,0.952,3e-05,7.56244]
[1779816191469,43.09,76179.18,0.0,0.952,3e-05,7.56244]
[1779816191540,43.09,76180.99,0.0,0.95205,3e-05,7.55537]
[1779816191740,43.09,76188.7,0.0,0.95229,3e-05,7.52646]
[1779816192790,43.09,76188.7,0.0,0.95229,3e-05,7.52646]
[1779816193477,43.09,76188.7,0.0,0.95229,3e-05,7.52646]
[1779816193528,43.09,76188.7,0.0,0.95229,3e-05,7.52646]
[1779816193630,43.09,76189.64,0.0,0.95232,3e-05,7.52273]
[1779816193721,43.09,76189.64,0.0,0.95232,3e-05,7.52273]
[1779816193754,43.09,76181.66,0.0,0.95208,3e-05,7.55265]
[1779816197782,43.09,76183.47,0.0,0.95213,3e-05,7.54537]
[1779816198913,43.09,76183.47,0.0,0.95213,3e-05,7.54537]
[1779816199063,43.09,76183.47,0.0,0.95213,3e-05,7.54537]
[1779816199164,43.09,76183.73,0.0,0.95214,3e-05,7.54413]
[1779816199968,43.09,76183.73,0.0,0.95214,3e-05,7.54413]
[1779816203044,43.09,76184.86,0.0,0.95218,3e-05,7.53966]
[1779816203825,43.09,76180.36,0.0,0.95205,3e-05,7.55632]
[1779816205843,43.09,76176.64,0.0,0.95193,3e-05,7.57003]
[1779816210878,43.09,76176.9,0.0,0.95195,3e-05,7.56823]
[1779816214906,43.09,76174.12,0.0,0.95188,3e-05,7.57532]
[1779816215913,43.09,76167.17,0.0,0.95167,3e-05,7.60133]
[1779816217114,43.09,76163.92,0.0,0.95157,3e-05,7.61317]
[1779816219592,43.08,76162.39,0.0,0.95153,3e-05,7.6187]
[1779816223652,43.08,76161.49,0.0,0.95151,3e-05,7.62132]
[1779816223676,43.08,76162.71,0.0,0.95155,3e-05,7.61618]
[1779816224977,43.08,76159.96,0.0,0.95147,3e-05,7.62604]
[1779816226992,43.08,76156.09,0.0,0.95135,3e-05,7.64012]
[1779816228108,43.08,76156.09,0.0,0.95135,3e-05,7.64012]
[1779816228533,43.08,76150.66,0.0,0.95119,3e-05,7.66038]
[1779816230013,43.08,76144.81,0.0,0.95101,3e-05,7.68189]
[1779816231020,43.08,76139.26,0.0,0.95084,3e-05,7.70298]
[1779816232028,43.08,76123.31,0.0,0.95034,3e-05,7.76354]
[1779816233035,43.08,76112.05,0.0,0.94999,3e-05,7.80667]
[1779816234042,43.08,76110.22,0.0,0.94993,3e-05,7.81363]
[1779816236089,43.08,76110.94,0.0,0.94995,3e-05,7.81079]
[1779816236146,43.08,76110.94,0.0,0.94995,3e-05,7.81079]
[1779816236223,43.08,76110.94,0.0,0.94995,3e-05,7.81079]
[1779816236324,43.08,76112.25,0.0,0.94999,3e-05,7.8057]
[1779816241090,43.08,76108.43,0.0,0.94988,3e-05,7.82007]
[1779816244112,43.08,76113.85,0.0,0.95005,3e-05,7.79903]
[1779816245119,43.08,76119.55,0.0,0.95023,3e-05,7.77714]
[1779816247134,43.08,76128.35,0.0,0.95051,3e-05,7.7435]
[1779816248142,43.08,76125.17,0.0,0.95041,3e-05,7.75569]
[1779816249149,43.08,76115.05,0.0,0.95009,3e-05,7.79444]
[1779816250156,43.08,76112.48,0.0,0.95001,3e-05,7.80425]
[1779816255192,43.07,76113.59,0.0,0.95004,3e-05,7.79969]
[1779816260227,43.07,76113.97,0.0,0.95006,3e-05,7.79799]
[1779816261234,43.07,76119.42,0.0,0.95023,3e-05,7.77707]
[1779816262777,43.07,76113.56,0.0,0.95004,3e-05,7.79951]
[1779816265262,43.07,76108.92,0.0,0.9499,3e-05,7.81715]
[1779816270316,43.07,76104.03,0.0,0.94975,3e-05,7.83556]
[1779816271167,43.07,76104.03,0.0,0.94975,3e-05,7.83556]
[1779816271313,43.07,76071.95,0.0,0.94873,3e-05,7.95711]
[1779816272378,43.07,76071.95,0.0,0.94873,3e-05,7.95711]
[1779816272395,43.07,76065.51,0.0,0.94852,3e-05,7.98227]
[1779816274367,43.07,76067.64,0.0,0.94859,3e-05,7.97406]
[1779816274412,43.07,76075.26,0.0,0.94884,3e-05,7.94455]
[1779816275445,43.07,76075.26,0.0,0.94884,3e-05,7.94455]
[1779816275551,43.07,76101.42,0.0,0.94968,3e-05,7.84318]
[1779816276364,43.07,76097.73,0.0,0.94956,3e-05,7.85727]
[1779816277367,43.07,76082.57,0.0,0.94907,3e-05,7.9161]
[1779816278375,43.07,76082.01,0.0,0.94905,3e-05,7.91845]
[1779816278840,43.07,76082.01,0.0,0.94905,3e-05,7.91845]
[1779816282949,43.08,76081.21,0.0,0.94902,3e-05,7.92227]
[1779816282971,43.08,76081.21,0.0,0.94902,3e-05,7.92227]
[1779816283000,43.08,76081.21,0.0,0.94902,3e-05,7.92227]
[1779816284127,43.08,76082.02,0.0,0.94905,3e-05,7.91888]
[1779816284224,43.08,76082.02,0.0,0.94905,3e-05,7.91888]
[1779816287641,43.08,76090.57,0.0,0.94933,3e-05,7.88566]
[1779816288444,43.07,76088.23,0.0,0.94925,3e-05,7.89451]
[1779816293479,43.07,76092.41,0.0,0.94939,3e-05,7.87774]
[1779816298514,43.07,76090.43,0.0,0.94934,3e-05,7.88452]
[1779816298961,43.07,76090.43,0.0,0.94934,3e-05,7.88452]
[1779816298963,43.07,76090.43,0.0,0.94934,3e-05,7.88452]
[1779816298971,43.07,76090.43,0.0,0.94934,3e-05,7.88452]
[1779816299013,43.07,76090.43,0.0,0.94934,3e-05,7.88452]
[1779816299454,43.07,76090.43,0.0,0.94934,3e-05,7.88452]
[1779816299476,43.07,76090.43,0.0,0.94934,3e-05,7.88452]
[1779816299677,43.07,76090.43,0.0,0.94934,3e-05,7.88452]
[1779816299725,43.07,76090.43,0.0,0.94934,3e-05,7.88452]
[1779816299826,43.07,76089.77,0.0,0.94932,3e-05,7.88689]
[1779816305563,43.07,76097.56,0.0,0.94957,3e-05,7.85586]
[1779816306503,43.07,76097.56,0.0,0.94957,3e-05,7.85586]
[1779816306510,43.07,76097.56,0.0,0.94957,3e-05,7.85586]
[1779816306527,43.07,76097.56,0.0,0.94957,3e-05,7.85586]
[1779816306723,43.07,76097.56,0.0,0.94957,3e-05,7.85586]
[1779816306726,43.07,76097.56,0.0,0.94957,3e-05,7.85586]
[1779816306774,43.07,76096.28,0.0,0.94953,3e-05,7.86066]
[1779816306969,43.07,76096.28,0.0,0.94953,3e-05,7.86066]
[1779816310599,43.07,76086.86,0.0,0.94924,3e-05,7.89643]
[1779816311605,43.07,76081.72,0.0,0.94907,3e-05,7.91655]
[1779816312807,43.07,76081.72,0.0,0.94907,3e-05,7.91655]
[1779816312859,43.07,76081.72,0.0,0.94907,3e-05,7.91655]
[1779816312939,43.07,76082.16,0.0,0.94908,3e-05,7.91505]
[1779816312970,43.07,76082.16,0.0,0.94908,3e-05,7.91505]
[1779816312994,43.07,76082.16,0.0,0.94908,3e-05,7.91505]
[1779816313360,43.07,76082.16,0.0,0.94908,3e-05,7.91505]
[1779816313470,43.07,76082.16,0.0,0.94908,3e-05,7.91505]
[1779816313642,43.07,76085.04,0.0,0.94917,3e-05,7.9041]
[1779816315653,43.07,76091.15,0.0,0.94937,3e-05,7.88048]
[1779816316660,43.07,76089.1,0.0,0.9493,3e-05,7.88823]
[1779816316998,43.07,76089.1,0.0,0.9493,3e-05,7.88823]
[1779816317008,43.07,76089.1,0.0,0.9493,3e-05,7.88823]
[1779816317029,43.07,76089.1,0.0,0.9493,3e-05,7.88823]
[1779816317224,43.07,76089.1,0.0,0.9493,3e-05,7.88823]
[1779816317339,43.07,76089.1,0.0,0.9493,3e-05,7.88823]
[1779816317747,43.07,76089.1,0.0,0.9493,3e-05,7.88823]
[1779816317814,43.07,76088.33,0.0,0.94928,3e-05,7.89102]
[1779816317975,43.07,76088.33,0.0,0.94928,3e-05,7.89102]
[1779816323709,43.07,76088.74,0.0,0.9493,3e-05,7.88826]
[1779816323976,43.07,76088.74,0.0,0.9493,3e-05,7.88826]
[1779816324019,43.07,76088.74,0.0,0.9493,3e-05,7.88826]
[1779816324117,43.07,76088.74,0.0,0.9493,3e-05,7.88826]
[1779816324221,43.07,76088.74,0.0,0.9493,3e-05,7.88826]
[1779816324716,43.07,76087.84,0.0,0.94928,3e-05,7.89155]
[1779816325723,43.06,76093.07,0.0,0.94945,3e-05,7.87117]
[1779816330483,43.06,76092.26,0.0,0.94942,3e-05,7.87367]
[1779816330486,43.06,76092.26,0.0,0.94942,3e-05,7.87367]
[1779816330572,43.06,76092.26,0.0,0.94942,3e-05,7.87367]
[1779816330749,43.06,76092.26,0.0,0.94942,3e-05,7.87367]
[1779816330758,43.06,76091.96,0.0,0.94942,3e-05,7.87467]
[1779816332772,43.06,76088.24,0.0,0.94932,3e-05,7.88596]
[1779816333846,43.06,76088.24,0.0,0.94932,3e-05,7.88596]
[1779816333968,43.06,76087.31,0.0,0.94929,3e-05,7.88936]
[1779816336800,43.06,76074.93,0.0,0.94889,3e-05,7.9367]
[1779816337808,43.06,76066.99,0.0,0.94864,3e-05,7.96726]
[1779816339824,43.06,76058.1,0.0,0.94835,3e-05,8.00206]
[1779816340831,43.06,76068.93,0.0,0.9487,3e-05,7.95995]
[1779816341838,43.06,76070.72,0.0,0.94876,3e-05,7.95312]
[1779816344869,43.06,76063.24,0.0,0.94851,3e-05,7.98258]
[1779816349004,43.06,76062.84,0.0,0.9485,3e-05,7.98448]
[1779816349057,43.06,76062.84,0.0,0.9485,3e-05,7.98448]
[1779816349103,43.06,76062.84,0.0,0.9485,3e-05,7.98448]
[1779816349185,43.06,76062.84,0.0,0.9485,3e-05,7.98448]
[1779816349226,43.06,76062.84,0.0,0.9485,3e-05,7.98448]
[1779816349904,43.06,76063.24,0.0,0.94851,3e-05,7.983]
[1779816352925,43.06,76068.96,0.0,0.94869,3e-05,7.961]
[1779816354810,43.06,76068.96,0.0,0.94869,3e-05,7.961]
[1779816354909,43.06,76068.96,0.0,0.94869,3e-05,7.961]
[1779816354975,43.06,76067.18,0.0,0.94863,3e-05,7.96814]
[1779816355010,43.06,76067.18,0.0,0.94863,3e-05,7.96814]
[1779816355125,43.06,76067.18,0.0,0.94863,3e-05,7.96814]
[1779816355223,43.06,76067.18,0.0,0.94863,3e-05,7.96814]
[1779816355225,43.06,76064.2,0.0,0.94854,3e-05,7.97981]
[1779816356953,43.06,76069.36,0.0,0.9487,3e-05,7.95983]
[1779816359536,43.06,76070.75,0.0,0.94875,3e-05,7.9545]
[1779816359550,43.06,76070.75,0.0,0.94875,3e-05,7.9545]
[1779816359662,43.06,76070.75,0.0,0.94875,3e-05,7.9545]
[1779816359711,43.06,76070.75,0.0,0.94875,3e-05,7.9545]
[1779816359719,43.06,76070.75,0.0,0.94875,3e-05,7.9545]
[1779816359761,43.06,76068.43,0.0,0.94867,3e-05,7.96375]
[1779816362511,43.07,76063.4,0.0,0.9485,3e-05,7.98362]
[1779816362998,43.07,76073.27,0.0,0.94882,3e-05,7.94526]
[1779816364124,43.07,76073.27,0.0,0.94882,3e-05,7.94526]
[1779816364209,43.07,76073.27,0.0,0.94882,3e-05,7.94526]
[1779816364513,43.07,76073.27,0.0,0.94882,3e-05,7.94526]
[1779816364595,43.06,76072.67,0.0,0.94881,3e-05,7.94737]
[1779816365581,43.06,76072.67,0.0,0.94881,3e-05,7.94737]
[1779816365821,43.06,76072.67,0.0,0.94881,3e-05,7.94737]
[1779816366028,43.06,76073.01,0.0,0.94882,3e-05,7.94575]
[1779816371057,43.06,76072.12,0.0,0.9488,3e-05,7.94776]
[1779816373083,43.06,76043.83,0.0,0.94789,3e-05,8.05749]
[1779816375088,43.06,76035.64,0.0,0.94762,3e-05,8.08969]
[1779816378114,43.06,76039.5,0.0,0.94776,3e-05,8.07262]
[1779816379118,43.06,76043.71,0.0,0.9479,3e-05,8.05604]
[1779816380125,43.05,76028.31,0.0,0.9474,3e-05,8.11586]
[1779816381396,43.05,76028.31,0.0,0.9474,3e-05,8.11586]
[1779816381463,43.05,76002.56,0.0,0.94655,3e-05,8.21618]
[1779816382144,43.05,75997.44,0.0,0.94638,3e-05,8.2365]
[1779816383151,43.05,75990.83,0.0,0.94616,3e-05,8.26248]
[1779816384790,43.05,75990.83,0.0,0.94616,3e-05,8.26248]
[1779816384799,43.04,75985.21,0.0,0.94601,3e-05,8.28086]
[1779816385195,43.04,75985.21,0.0,0.94601,3e-05,8.28086]
[1779816385228,43.04,75973.84,0.0,0.94562,3e-05,8.32625]
[1779816386935,43.04,75973.84,0.0,0.94562,3e-05,8.32625]
[1779816386195,43.03,75981.12,0.0,0.9459,3e-05,8.29319]
[1779816387195,43.03,75981.75,0.0,0.94596,3e-05,8.28602]
[1779816388202,43.02,75988.74,0.0,0.94623,3e-05,8.25408]
[1779816390790,43.01,75989.99,0.0,0.9463,3e-05,8.24514]
[1779816391290,43.01,76012.03,0.0,0.94706,3e-05,8.1543]
[1779816392274,43.0,76002.97,0.0,0.94679,3e-05,8.18684]
[1779816393337,43.0,75994.49,0.0,0.94651,3e-05,8.22029]
[1779816394834,43.0,75994.49,0.0,0.94651,3e-05,8.22029]
[1779816394869,43.0,75996.82,0.0,0.94659,3e-05,8.2108]
[1779816396317,43.0,76004.44,0.0,0.94684,3e-05,8.1803]
[1779816397324,43.0,76005.27,0.0,0.94688,3e-05,8.17651]
[1779816398330,43.0,75996.97,0.0,0.9466,3e-05,8.20918]
[1779816399338,43.0,75997.87,0.0,0.94663,3e-05,8.20533]
[1779816404373,42.99,76003.84,0.0,0.94684,3e-05,8.18037]
[1779816405380,42.99,75995.58,0.0,0.94657,3e-05,8.21289]
[1779816406387,42.99,75991.97,0.0,0.94645,3e-05,8.22694]
[1779816408401,42.99,76002.79,0.0,0.94682,3e-05,8.18341]
[1779816409408,42.99,76012.73,0.0,0.94715,3e-05,8.14387]
[1779816410415,42.99,76017.12,0.0,0.9473,3e-05,8.12638]
[1779816411595,42.99,76017.12,0.0,0.9473,3e-05,8.12638]
[1779816411692,42.99,76017.12,0.0,0.9473,3e-05,8.12638]
[1779816411730,42.99,76017.12,0.0,0.9473,3e-05,8.12638]
[1779816411931,42.99,76017.12,0.0,0.9473,3e-05,8.12638]
[1779816411974,42.99,76017.12,0.0,0.9473,3e-05,8.12638]
[1779816412078,42.99,76014.75,0.0,0.94722,3e-05,8.13559]
[1779816412430,42.99,76016.57,0.0,0.94728,3e-05,8.12826]
[1779816413083,42.99,76016.57,0.0,0.94728,3e-05,8.12826]
[1779816413232,42.99,76016.57,0.0,0.94728,3e-05,8.12826]
[1779816413437,42.99,76016.7,0.0,0.94729,3e-05,8.1276]
[1779816418476,42.99,76018.5,0.0,0.94735,3e-05,8.11984]
[1779816420490,42.99,76027.84,0.0,0.94766,3e-05,8.08285]
[1779816421497,42.99,76040.97,0.0,0.94809,3e-05,8.03129]
[1779816422504,42.99,76042.51,0.0,0.94815,3e-05,8.02486]
[1779816425531,42.98,76053.91,0.0,0.94853,3e-05,7.97912]
[1779816426538,42.98,76062.53,0.0,0.94881,3e-05,7.94524]
[1779816428553,42.98,76057.43,0.0,0.94865,3e-05,7.96456]
[1779816429560,42.98,76052.93,0.0,0.9485,3e-05,7.9818]
[1779816433508,42.98,76055.84,0.0,0.94861,3e-05,7.96949]
[1779816433562,42.98,76055.84,0.0,0.94861,3e-05,7.96949]
[1779816433723,42.98,76055.84,0.0,0.94861,3e-05,7.96949]
[1779816433739,42.98,76055.84,0.0,0.94861,3e-05,7.96949]
[1779816433754,42.98,76055.84,0.0,0.94861,3e-05,7.96949]
[1779816433970,42.98,76055.84,0.0,0.94861,3e-05,7.96949]
[1779816433942,42.98,76055.65,0.0,0.9486,3e-05,7.96992]
[1779816434596,42.98,76056.26,0.0,0.94863,3e-05,7.96723]
[1779816435602,42.98,76051.21,0.0,0.94846,3e-05,7.9866]
[1779816438626,42.98,76060.61,0.0,0.94878,3e-05,7.94896]
[1779816439470,42.98,76060.61,0.0,0.94878,3e-05,7.94896]
[1779816439606,42.98,76060.61,0.0,0.94878,3e-05,7.94896]
[1779816439702,42.98,76060.61,0.0,0.94878,3e-05,7.94896]
[1779816439722,42.98,76060.61,0.0,0.94878,3e-05,7.94896]
[1779816439799,42.98,76060.61,0.0,0.94878,3e-05,7.94896]
[1779816439804,42.98,76061.75,0.0,0.94882,3e-05,7.94424]
[1779816442977,42.97,76061.17,0.0,0.9488,3e-05,7.94593]
[1779816443661,42.97,76059.65,0.0,0.94876,3e-05,7.95127]
[1779816448696,42.97,76063.21,0.0,0.94888,3e-05,7.93598]
[1779816449113,42.97,76063.21,0.0,0.94888,3e-05,7.93598]
[1779816449157,42.97,76063.21,0.0,0.94888,3e-05,7.93598]
[1779816449222,42.97,76063.21,0.0,0.94888,3e-05,7.93598]
[1779816449224,42.97,76063.21,0.0,0.94888,3e-05,7.93598]
[1779816449274,42.97,76063.21,0.0,0.94888,3e-05,7.93598]
[1779816449469,42.97,76063.21,0.0,0.94888,3e-05,7.93598]
[1779816449703,42.97,76063.93,0.0,0.94891,3e-05,7.93291]
[1779816454739,42.97,76063.65,0.0,0.94893,3e-05,7.92988]
[1779816455746,42.97,76067.65,0.0,0.94906,3e-05,7.91407]
[1779816457222,42.97,76065.61,0.0,0.949,3e-05,7.92175]
[1779816457287,42.97,76065.61,0.0,0.949,3e-05,7.92175]
[1779816457461,42.97,76065.61,0.0,0.949,3e-05,7.92175]
[1779816457470,42.97,76065.61,0.0,0.949,3e-05,7.92175]
[1779816457761,42.97,76065.08,0.0,0.94898,3e-05,7.92354]
[1779816458715,42.97,76065.08,0.0,0.94898,3e-05,7.92354]
[1779816460970,42.96,76062.68,0.0,0.94891,3e-05,7.93234]
[1779816461012,42.96,76063.39,0.0,0.94893,3e-05,7.9293]
[1779816464662,42.96,76062.26,0.0,0.9489,3e-05,7.93285]
[1779816464728,42.96,76062.26,0.0,0.9489,3e-05,7.93285]
[1779816465663,42.96,76061.97,0.0,0.9489,3e-05,7.93369]
[1779816465669,42.96,76061.97,0.0,0.9489,3e-05,7.93369]
[1779816465720,42.96,76061.97,0.0,0.9489,3e-05,7.93369]
[1779816465817,42.96,76060.14,0.0,0.94884,3e-05,7.94052]
[1779816466974,42.96,76060.14,0.0,0.94884,3e-05,7.94052]
[1779816467135,42.96,76060.1,0.0,0.94884,3e-05,7.94037]
[1779816468742,42.96,76057.06,0.0,0.94874,3e-05,7.95191]
[1779816468838,42.96,76054.89,0.0,0.94868,3e-05,7.96004]
[1779816470709,42.96,76055.05,0.0,0.94868,3e-05,7.95909]
[1779816470721,42.96,76055.05,0.0,0.94868,3e-05,7.95909]
[1779816471433,42.96,76052.61,0.0,0.94861,3e-05,7.96827]
[1779816472975,42.96,76053.19,0.0,0.94863,3e-05,7.96566]
[1779816473946,42.96,76054.32,0.0,0.94867,3e-05,7.96092]
[1779816473974,42.96,76054.32,0.0,0.94867,3e-05,7.96092]
[1779816474041,42.96,76054.92,0.0,0.94869,3e-05,7.95825]
[1779816475306,42.95,76053.54,0.0,0.94865,3e-05,7.9633]
[1779816475888,42.95,76037.49,0.0,0.94813,3e-05,8.02568]
[1779816476895,42.95,76031.25,0.0,0.94792,3e-05,8.05024]
[1779816477902,42.95,76030.15,0.0,0.94789,3e-05,8.05455]
[1779816479153,42.95,76031.39,0.0,0.94793,3e-05,8.04963]
[1779816479396,42.95,76031.39,0.0,0.94793,3e-05,8.04963]
[1779816479520,42.95,76031.39,0.0,0.94793,3e-05,8.04963]
[1779816479916,42.95,76031.49,0.0,0.94793,3e-05,8.04919]
[1779816480923,42.95,76021.28,0.0,0.9476,3e-05,8.08927]
[1779816481930,42.95,76016.82,0.0,0.94745,3e-05,8.1068]
[1779816482937,42.95,76009.25,0.0,0.9472,3e-05,8.13657]
[1779816484551,42.95,76009.29,0.0,0.9472,3e-05,8.13627]
[1779816484952,42.95,76001.17,0.0,0.94693,3e-05,8.16821]
[1779816487977,42.95,76002.05,0.0,0.94697,3e-05,8.16406]
[1779816488327,42.95,76002.05,0.0,0.94697,3e-05,8.16406]
[1779816488982,42.95,76011.4,0.0,0.94728,3e-05,8.12685]
[1779816490996,42.95,76013.19,0.0,0.94734,3e-05,8.1194]
[1779816492011,42.95,76030.84,0.0,0.94793,3e-05,8.04977]
[1779816493009,42.95,76034.42,0.0,0.94805,3e-05,8.03558]
[1779816493456,42.95,76034.42,0.0,0.94805,3e-05,8.03558]
[1779816493482,42.95,76034.42,0.0,0.94805,3e-05,8.03558]
[1779816493575,42.95,76034.42,0.0,0.94805,3e-05,8.03558]
[1779816494017,42.95,76035.4,0.0,0.94808,3e-05,8.03128]
[1779816494145,42.95,76035.4,0.0,0.94808,3e-05,8.03128]
[1779816494218,42.95,76035.4,0.0,0.94808,3e-05,8.03128]
[1779816494228,42.95,76035.4,0.0,0.94808,3e-05,8.03128]
[1779816494571,42.95,76035.4,0.0,0.94808,3e-05,8.03128]
[1779816494736,42.95,76035.4,0.0,0.94808,3e-05,8.03128]
[1779816495024,42.95,76035.47,0.0,0.94809,3e-05,8.03057]
[1779816496031,42.95,76028.5,0.0,0.94786,3e-05,8.05748]
[1779816496231,42.95,76028.5,0.0,0.94786,3e-05,8.05748]
[1779816497038,42.95,76023.04,0.0,0.94769,3e-05,8.07852]
[1779816498060,42.95,76023.04,0.0,0.94769,3e-05,8.07852]
[1779816498090,42.95,76023.04,0.0,0.94769,3e-05,8.07852]
[1779816498045,42.95,76026.63,0.0,0.9478,3e-05,8.06436]
[1779816498220,42.95,76026.63,0.0,0.9478,3e-05,8.06436]
[1779816499052,42.95,76030.7,0.0,0.94794,3e-05,8.0483]
[1779816499249,42.95,76030.7,0.0,0.94794,3e-05,8.0483]
[1779816499274,42.95,76030.7,0.0,0.94794,3e-05,8.0483]
[1779816499478,42.95,76030.7,0.0,0.94794,3e-05,8.0483]
[1779816500059,42.94,76031.31,0.0,0.94796,3e-05,8.04543]
[1779816502073,42.94,76022.47,0.0,0.94768,3e-05,8.07924]
[1779816502618,42.94,76022.47,0.0,0.94768,3e-05,8.07924]
[1779816502670,42.94,76022.47,0.0,0.94768,3e-05,8.07924]
[1779816502717,42.94,76022.47,0.0,0.94768,3e-05,8.07924]
[1779816503648,42.94,76022.03,0.0,0.94766,3e-05,8.08098]
[1779816503737,42.94,76022.03,0.0,0.94766,3e-05,8.08098]
[1779816503775,42.94,76022.03,0.0,0.94766,3e-05,8.08098]
[1779816504087,42.94,76018.02,0.0,0.94753,3e-05,8.09669]
[1779816504322,42.94,76018.02,0.0,0.94753,3e-05,8.09669]
[1779816506101,42.94,76006.79,0.0,0.94716,3e-05,8.14083]
[1779816506228,42.94,76006.79,0.0,0.94716,3e-05,8.14083]
[1779816507108,42.94,76007.19,0.0,0.94718,3e-05,8.13895]
[1779816509122,42.94,76002.84,0.0,0.94704,3e-05,8.15581]
[1779816511136,42.94,75988.91,0.0,0.94659,3e-05,8.20787]
[1779816512908,42.94,75988.91,0.0,0.94659,3e-05,8.20787]
[1779816512976,42.94,75988.91,0.0,0.94659,3e-05,8.20787]
[1779816513005,42.94,75987.73,0.0,0.94655,3e-05,8.21226]
[1779816513255,42.94,75987.73,0.0,0.94655,3e-05,8.21226]
[1779816513273,42.94,75990.68,0.0,0.94665,3e-05,8.20025]
[1779816514170,42.94,75994.97,0.0,0.9468,3e-05,8.18322]
[1779816518101,42.94,75995.15,0.0,0.94681,3e-05,8.1815]
[1779816518513,42.94,75995.15,0.0,0.94681,3e-05,8.1815]
[1779816518605,42.94,75997.1,0.0,0.94688,3e-05,8.17353]
[1779816521258,42.94,75998.49,0.0,0.94693,3e-05,8.16758]
[1779816521404,42.94,75998.49,0.0,0.94693,3e-05,8.16758]
[1779816521423,42.93,75990.95,0.0,0.94668,3e-05,8.19727]
[1779816522234,42.93,76000.99,0.0,0.94702,3e-05,8.1572]
[1779816523241,42.93,76003.07,0.0,0.94709,3e-05,8.14878]
[1779816524999,42.93,76003.07,0.0,0.94709,3e-05,8.14878]
[1779816525027,42.93,76003.0,0.0,0.94709,3e-05,8.14888]
[1779816527269,42.93,75995.27,0.0,0.94683,3e-05,8.17898]
[1779816528156,42.93,75995.27,0.0,0.94683,3e-05,8.17898]
[1779816528167,42.93,75995.27,0.0,0.94683,3e-05,8.17898]
[1779816528276,42.93,75989.66,0.0,0.94665,3e-05,8.20103]
[1779816530444,42.93,75990.86,0.0,0.94669,3e-05,8.19601]
[1779816530761,42.93,75990.86,0.0,0.94669,3e-05,8.19601]
[1779816530840,42.93,75990.17,0.0,0.94667,3e-05,8.1985]
[1779816531644,42.93,76001.88,0.0,0.94706,3e-05,8.15182]
[1779816532305,42.93,75993.67,0.0,0.94679,3e-05,8.18419]
[1779816533312,42.93,75996.8,0.0,0.9469,3e-05,8.17155]
[1779816534319,42.93,75999.35,0.0,0.94698,3e-05,8.16124]
[1779816535326,42.93,76009.07,0.0,0.94731,3e-05,8.12262]
[1779816536335,42.93,76011.58,0.0,0.94739,3e-05,8.11259]
[1779816537341,42.93,76000.43,0.0,0.94702,3e-05,8.15655]
[1779816538349,42.93,76001.56,0.0,0.94706,3e-05,8.1519]
[1779816542059,42.93,75999.13,0.0,0.94698,3e-05,8.16102]
[1779816542377,42.93,75990.37,0.0,0.94669,3e-05,8.19558]
[1779816543384,42.93,75988.92,0.0,0.94665,3e-05,8.2011]
[1779816545398,42.93,75983.69,0.0,0.94647,3e-05,8.22139]
[1779816548421,42.92,75981.39,0.0,0.9464,3e-05,8.22966]
[1779816550114,42.92,75986.47,0.0,0.94658,3e-05,8.20915]
[1779816551276,42.92,75986.67,0.0,0.94659,3e-05,8.20809]
[1779816551442,42.92,75990.61,0.0,0.94672,3e-05,8.19218]
[1779816553672,42.92,75994.08,0.0,0.94684,3e-05,8.17795]
[1779816555470,42.92,75996.78,0.0,0.94693,3e-05,8.16683]
[1779816557484,42.92,75992.99,0.0,0.94681,3e-05,8.18148]
[1779816559498,42.92,75990.81,0.0,0.94674,3e-05,8.1897]
[1779816560506,42.92,75995.78,0.0,0.94691,3e-05,8.16976]
[1779816563527,42.92,75989.92,0.0,0.94672,3e-05,8.19242]
[1779816564533,42.92,75986.96,0.0,0.94662,3e-05,8.20396]
[1779816566548,42.91,75982.5,0.0,0.94648,3e-05,8.22119]
[1779816571583,42.91,75983.06,0.0,0.94652,3e-05,8.21481]
[1779816573597,42.91,75987.1,0.0,0.94666,3e-05,8.19822]
[1779816574604,42.91,75991.5,0.0,0.94681,3e-05,8.18051]
[1779816575611,42.91,75997.09,0.0,0.947,3e-05,8.15814]
[1779816577625,42.91,76001.76,0.0,0.94716,3e-05,8.13935]
[1779816578632,42.91,76003.91,0.0,0.94723,3e-05,8.13028]
[1779816580646,42.91,75995.1,0.0,0.94695,3e-05,8.16407]
[1779816581654,42.9,75992.07,0.0,0.94685,3e-05,8.17549]
[1779816583675,42.9,75985.46,0.0,0.94663,3e-05,8.20137]
[1779816588711,42.9,75983.54,0.0,0.94658,3e-05,8.20788]
[1779816593746,42.9,75981.34,0.0,0.94652,3e-05,8.21539]
[1779816598781,42.9,75980.08,0.0,0.94648,3e-05,8.21909]
[1779816600799,42.9,75975.44,0.0,0.94633,3e-05,8.23704]
[1779816601820,42.89,75973.1,0.0,0.94626,3e-05,8.24608]
[1779816602830,42.89,75919.01,0.0,0.94441,3e-05,8.46333]
[1779816603584,42.89,75919.01,0.0,0.94441,3e-05,8.46333]
[1779816603662,42.89,75919.01,0.0,0.94441,3e-05,8.46333]
[1779816603838,42.89,75880.73,0.0,0.94307,4e-05,8.61875]
[1779816604847,42.88,75877.44,0.0,0.94303,4e-05,8.62376]
[1779816605860,42.88,75870.02,0.0,0.94277,4e-05,8.65422]
[1779816606766,42.88,75870.02,0.0,0.94277,4e-05,8.65422]
[1779816607175,42.88,75870.02,0.0,0.94277,4e-05,8.65422]
[1779816606863,42.87,75854.75,0.0,0.94223,4e-05,8.71658]
[1779816607870,42.86,75834.82,0.0,0.94156,4e-05,8.79326]
[1779816608372,42.86,75834.82,0.0,0.94156,4e-05,8.79326]
[1779816608882,42.86,75814.0,0.0,0.94081,4e-05,8.87968]
[1779816609886,42.86,75808.08,0.0,0.94059,4e-05,8.90398]
[1779816610893,42.86,75801.7,0.0,0.94036,4e-05,8.93021]
[1779816611908,42.86,75811.38,0.0,0.94072,4e-05,8.88917]
[1779816612909,42.86,75814.29,0.0,0.94083,4e-05,8.87655]
[1779816613915,42.85,75824.12,0.0,0.94123,4e-05,8.83121]
[1779816615130,42.85,75824.12,0.0,0.94123,4e-05,8.83121]
[1779816615217,42.85,75831.55,0.0,0.9415,4e-05,8.79993]
[1779816616952,42.85,75810.17,0.0,0.94073,4e-05,8.88843]
[1779816617629,42.85,75810.17,0.0,0.94073,4e-05,8.88843]
[1779816617955,42.85,75799.51,0.0,0.94034,4e-05,8.93261]
[1779816618963,42.84,75816.09,0.0,0.94095,4e-05,8.86272]
[1779816619978,42.84,75833.34,0.0,0.94158,4e-05,8.79049]
[1779816620996,42.84,75844.82,0.0,0.942,4e-05,8.74288]
[1779816621361,42.84,75844.82,0.0,0.942,4e-05,8.74288]
[1779816621654,42.84,75844.82,0.0,0.942,4e-05,8.74288]
[1779816621991,42.84,75873.4,0.0,0.94302,4e-05,8.62474]
[1779816622997,42.84,75887.15,0.0,0.94352,4e-05,8.56582]
[1779816624008,42.84,75911.75,0.0,0.94439,3e-05,8.46516]
[1779816625013,42.84,75940.27,0.0,0.94537,3e-05,8.34959]
[1779816625465,42.84,75940.27,0.0,0.94537,3e-05,8.34959]
[1779816626020,42.84,75932.32,0.0,0.9451,3e-05,8.38165]
[1779816627026,42.84,75943.09,0.0,0.94547,3e-05,8.33779]
[1779816628034,42.83,75951.39,0.0,0.94576,3e-05,8.30391]
[1779816630048,42.83,75935.93,0.0,0.94524,3e-05,8.36534]
[1779816631055,42.83,75936.9,0.0,0.94529,3e-05,8.35813]
[1779816632063,42.83,75927.8,0.0,0.94498,3e-05,8.39438]
[1779816633070,42.83,75917.72,0.0,0.94464,3e-05,8.43465]
[1779816634083,42.83,75899.08,0.0,0.944,3e-05,8.50981]
[1779816635086,42.83,75897.03,0.0,0.94393,3e-05,8.51745]
[1779816636121,42.83,75899.87,0.0,0.94404,3e-05,8.50514]
[1779816637101,42.83,75895.61,0.0,0.94389,3e-05,8.52222]
[1779816640122,42.82,75891.31,0.0,0.94376,4e-05,8.53759]
[1779816641132,42.82,75877.8,0.0,0.94329,4e-05,8.59211]
[1779816642137,42.82,75876.19,0.0,0.94323,4e-05,8.59876]
[1779816643149,42.82,75887.92,0.0,0.94364,4e-05,8.55077]
[1779816644156,42.82,75889.41,0.0,0.94369,4e-05,8.5448]
[1779816646170,42.82,75894.01,0.0,0.94385,4e-05,8.52629]
[1779816647177,42.82,75912.08,0.0,0.94449,3e-05,8.45249]
[1779816648184,42.82,75908.72,0.0,0.94437,3e-05,8.46553]
[1779816649193,42.82,75900.34,0.0,0.94409,3e-05,8.49898]
[1779816650096,42.82,75900.34,0.0,0.94409,3e-05,8.49898]
[1779816650199,42.82,75890.16,0.0,0.94374,4e-05,8.53982]
[1779816651210,42.82,75863.17,0.0,0.94279,4e-05,8.65017]
[1779816652217,42.82,75857.04,0.0,0.94257,4e-05,8.67539]
[1779816654053,42.82,75858.67,0.0,0.94263,4e-05,8.66859]
[1779816654233,42.81,75862.8,0.0,0.94278,4e-05,8.65151]
[1779816655249,42.81,75884.55,0.0,0.94354,4e-05,8.5622]
[1779816656256,42.82,75883.91,0.0,0.94352,4e-05,8.56493]
[1779816657574,42.81,75884.61,0.0,0.94355,4e-05,8.56168]
[1779816657645,42.81,75884.61,0.0,0.94355,4e-05,8.56168]
[1779816658270,42.81,75882.94,0.0,0.94349,4e-05,8.56821]
[1779816658830,42.81,75882.94,0.0,0.94349,4e-05,8.56821]
[1779816661298,42.81,75884.16,0.0,0.94355,4e-05,8.56211]
[1779816661293,42.81,75850.65,0.0,0.94236,4e-05,8.6996]
[1779816662307,42.81,75863.81,0.0,0.94283,4e-05,8.64533]
[1779816663315,42.81,75863.16,0.0,0.94281,4e-05,8.64738]
[1779816664322,42.81,75865.54,0.0,0.9429,4e-05,8.63708]
[1779816665339,42.81,75857.81,0.0,0.94263,4e-05,8.66843]
[1779816665522,42.81,75857.81,0.0,0.94263,4e-05,8.66843]
[1779816666353,42.81,75872.17,0.0,0.94314,4e-05,8.60928]
[1779816667270,42.81,75872.17,0.0,0.94314,4e-05,8.60928]
[1779816667368,42.81,75891.93,0.0,0.94384,4e-05,8.52752]
[1779816668361,42.8,75915.08,0.0,0.94465,3e-05,8.43261]
[1779816669368,42.8,75928.05,0.0,0.94511,3e-05,8.37955]
[1779816670375,42.8,75924.37,0.0,0.94498,3e-05,8.39395]
[1779816671344,42.8,75924.37,0.0,0.94498,3e-05,8.39395]
[1779816671382,42.8,75919.77,0.0,0.94483,3e-05,8.41207]
[1779816673397,42.8,75902.61,0.0,0.94424,3e-05,8.48067]
[1779816674404,42.8,75906.51,0.0,0.94438,3e-05,8.46416]
[1779816675418,42.8,75903.62,0.0,0.94429,3e-05,8.4753]
[1779816677001,42.79,75900.48,0.0,0.94419,3e-05,8.48679]
[1779816679442,42.79,75895.63,0.0,0.94403,3e-05,8.50526]
[1779816681456,42.79,75906.0,0.0,0.9444,3e-05,8.46169]
[1779816682463,42.79,75893.59,0.0,0.94398,3e-05,8.51161]
[1779816683470,42.79,75890.4,0.0,0.94387,4e-05,8.52394]
[1779816684477,42.78,75893.51,0.0,0.94398,3e-05,8.51054]
[1779816686490,42.78,75897.38,0.0,0.94413,3e-05,8.49387]
[1779816687498,42.78,75894.04,0.0,0.94402,3e-05,8.5068]
[1779816689121,42.78,75894.04,0.0,0.94402,3e-05,8.5068]
[1779816689222,42.78,75862.37,0.0,0.9429,4e-05,8.63613]
[1779816689558,42.78,75862.37,0.0,0.9429,4e-05,8.63613]
[1779816689640,42.78,75850.92,0.0,0.9425,4e-05,8.68335]
[1779816691375,42.78,75850.92,0.0,0.9425,4e-05,8.68335]
[1779816690519,42.78,75835.7,0.0,0.94195,4e-05,8.74635]
[1779816691972,42.78,75835.7,0.0,0.94195,4e-05,8.74635]
[1779816692053,42.78,75797.07,0.0,0.94056,4e-05,8.90435]
[1779816692545,42.78,75785.37,0.0,0.94013,4e-05,8.95349]
[1779816693553,42.78,75781.12,0.0,0.93998,4e-05,8.97095]
[1779816694909,42.78,75781.12,0.0,0.93998,4e-05,8.97095]
[1779816695011,42.78,75769.64,0.0,0.93956,4e-05,9.01834]
[1779816695576,42.78,75785.9,0.0,0.94017,4e-05,8.9498]
[1779816697102,42.78,75785.9,0.0,0.94017,4e-05,8.9498]
[1779816697133,42.77,75811.62,0.0,0.94112,4e-05,8.84091]
[1779816697589,42.77,75814.93,0.0,0.94124,4e-05,8.82709]
[1779816699045,42.77,75814.93,0.0,0.94124,4e-05,8.82709]
[1779816699083,42.77,75812.57,0.0,0.94116,4e-05,8.83633]
[1779816701176,42.77,75812.37,0.0,0.94115,4e-05,8.83717]
[1779816701270,42.77,75803.74,0.0,0.94084,4e-05,8.87263]
[1779816701632,42.77,75828.44,0.0,0.94174,4e-05,8.76962]
[1779816702639,42.77,75838.22,0.0,0.94209,4e-05,8.72866]
[1779816703649,42.77,75827.57,0.0,0.94171,4e-05,8.77267]
[1779816705230,42.77,75827.57,0.0,0.94171,4e-05,8.77267]
[1779816705239,42.77,75823.61,0.0,0.94157,4e-05,8.78881]
[1779816706670,42.77,75827.49,0.0,0.94171,4e-05,8.77244]
[1779816707677,42.77,75823.89,0.0,0.94159,4e-05,8.7872]
[1779816708683,42.77,75826.59,0.0,0.94169,4e-05,8.77577]
[1779816709691,42.77,75839.08,0.0,0.94214,4e-05,8.7237]
[1779816711705,42.77,75833.94,0.0,0.94196,4e-05,8.74469]
[1779816713719,42.77,75837.95,0.0,0.9421,4e-05,8.72764]
[1779816715902,42.77,75838.19,0.0,0.94211,4e-05,8.72652]
[1779816715910,42.77,75838.19,0.0,0.94211,4e-05,8.72652]
[1779816715955,42.77,75836.42,0.0,0.94205,4e-05,8.73374]
[1779816716587,42.77,75836.42,0.0,0.94205,4e-05,8.73374]
[1779816716763,42.77,75841.19,0.0,0.94222,4e-05,8.71397]
[1779816717749,42.77,75835.93,0.0,0.94203,4e-05,8.73564]
[1779816718470,42.77,75835.93,0.0,0.94203,4e-05,8.73564]
[1779816718742,42.77,75835.93,0.0,0.94203,4e-05,8.73564]
[1779816719048,42.77,75835.93,0.0,0.94203,4e-05,8.73564]
[1779816719257,42.77,75835.22,0.0,0.94201,4e-05,8.73835]
[1779816719773,42.77,75829.7,0.0,0.94181,4e-05,8.76126]
[1779816720695,42.77,75829.7,0.0,0.94181,4e-05,8.76126]
[1779816720777,42.77,75817.24,0.0,0.94136,4e-05,8.81298]
[1779816721794,42.76,75844.92,0.0,0.94236,4e-05,8.69785]
[1779816722793,42.76,75832.69,0.0,0.94192,4e-05,8.74819]
[1779816723804,42.76,75847.76,0.0,0.94247,4e-05,8.68561]
[1779816725316,42.76,75841.15,0.0,0.94223,4e-05,8.71289]
[1779816726390,42.76,75838.34,0.0,0.94213,4e-05,8.72442]
[1779816727835,42.76,75832.79,0.0,0.94193,4e-05,8.74731]
[1779816729852,42.76,75830.3,0.0,0.94185,4e-05,8.75719]
[1779816730856,42.76,75833.62,0.0,0.94197,4e-05,8.74322]
[1779816732869,42.76,75848.16,0.0,0.94249,4e-05,8.68271]
[1779816733877,42.76,75855.45,0.0,0.94275,4e-05,8.65255]
[1779816735891,42.76,75856.23,0.0,0.94278,4e-05,8.64933]
[1779816736898,42.76,75848.28,0.0,0.9425,4e-05,8.68214]
[1779816737891,42.76,75848.28,0.0,0.9425,4e-05,8.68214]
[1779816738479,42.76,75848.28,0.0,0.9425,4e-05,8.68214]
[1779816738916,42.76,75860.61,0.0,0.94294,4e-05,8.63116]
[1779816739924,42.76,75853.08,0.0,0.94267,4e-05,8.66222]
[1779816741963,42.76,75851.92,0.0,0.94263,4e-05,8.66698]
[1779816742015,42.76,75837.46,0.0,0.94211,4e-05,8.72676]
[1779816742956,42.76,75838.67,0.0,0.94215,4e-05,8.72161]
[1779816744963,42.76,75828.06,0.0,0.94177,4e-05,8.76541]
[1779816745970,42.76,75824.56,0.0,0.94165,4e-05,8.77977]
[1779816746977,42.76,75837.82,0.0,0.94213,4e-05,8.72449]
[1779816747984,42.76,75839.31,0.0,0.94218,4e-05,8.71819]
[1779816749302,42.76,75833.78,0.0,0.94199,4e-05,8.74099]
[1779816752095,42.76,75833.69,0.0,0.942,4e-05,8.73818]
[1779816752233,42.76,75833.69,0.0,0.942,4e-05,8.73818]
[1779816752282,42.76,75833.69,0.0,0.942,4e-05,8.73818]
[1779816752458,42.76,75833.69,0.0,0.942,4e-05,8.73818]
[1779816752474,42.76,75833.69,0.0,0.942,4e-05,8.73818]
[1779816756044,42.76,75843.2,0.0,0.94235,4e-05,8.69805]
[1779816760072,42.76,75849.81,0.0,0.94259,4e-05,8.6704]
[1779816761079,42.76,75859.88,0.0,0.94295,4e-05,8.62884]
[1779816762106,42.75,75873.33,0.0,0.94343,4e-05,8.5727]
[1779816763118,42.75,75881.52,0.0,0.94372,4e-05,8.53887]
[1779816764128,42.75,75885.62,0.0,0.94387,4e-05,8.52139]
[1779816768153,42.75,75879.23,0.0,0.94367,4e-05,8.54479]
[1779816771174,42.74,75873.87,0.0,0.9435,4e-05,8.56456]
[1779816773188,42.74,75878.64,0.0,0.94368,4e-05,8.54352]
[1779816776211,42.73,75884.08,0.0,0.94389,4e-05,8.5191]
[1779816778225,42.73,75873.94,0.0,0.94355,4e-05,8.55924]
[1779816779232,42.73,75873.54,0.0,0.94354,4e-05,8.56014]
[1779816781246,42.73,75847.89,0.0,0.94264,4e-05,8.66421]
[1779816782253,42.73,75832.25,0.0,0.94209,4e-05,8.72803]
[1779816783265,42.72,75830.72,0.0,0.94204,4e-05,8.73377]
[1779816785279,42.72,75823.68,0.0,0.94179,4e-05,8.76273]
[1779816787292,42.72,75807.98,0.0,0.94122,4e-05,8.8278]
[1779816788299,42.72,75809.21,0.0,0.94127,4e-05,8.82237]
[1779816788612,42.72,75809.21,0.0,0.94127,4e-05,8.82237]
[1779816788722,42.72,75809.21,0.0,0.94127,4e-05,8.82237]
[1779816789973,42.72,75810.55,0.0,0.94132,4e-05,8.81649]
[1779816790313,42.72,75810.11,0.0,0.9413,4e-05,8.81806]
[1779816791970,42.72,75809.9,0.0,0.9413,4e-05,8.81866]
[1779816792327,42.72,75809.93,0.0,0.9413,4e-05,8.81826]
[1779816796355,42.72,75799.61,0.0,0.94093,4e-05,8.8603]
[1779816797362,42.72,75799.15,0.0,0.94092,4e-05,8.86189]
[1779816798369,42.72,75783.48,0.0,0.94035,4e-05,8.92732]
[1779816799376,42.71,75785.96,0.0,0.94048,4e-05,8.91244]
[1779816800383,42.71,75791.55,0.0,0.94069,4e-05,8.88855]
[1779816801390,42.71,75778.22,0.0,0.9402,4e-05,8.94421]
[1779816802397,42.7,75773.66,0.0,0.94003,4e-05,8.96296]
[1779816804411,42.69,75782.08,0.0,0.94039,4e-05,8.9223]
[1779816805418,42.69,75756.89,0.0,0.93946,4e-05,9.02823]
[1779816806425,42.69,75755.36,0.0,0.93941,4e-05,9.03411]
[1779816808447,42.67,75774.54,0.0,0.9402,4e-05,8.94406]
[1779816809479,42.67,75774.54,0.0,0.9402,4e-05,8.94406]
[1779816809500,42.67,75782.66,0.0,0.9405,4e-05,8.90941]
[1779816810481,42.67,75799.84,0.0,0.94113,4e-05,8.83692]
[1779816811492,42.67,75803.89,0.0,0.9413,4e-05,8.81681]
[1779816812489,42.67,75796.63,0.0,0.94104,4e-05,8.84694]
[1779816813088,42.67,75796.63,0.0,0.94104,4e-05,8.84694]
[1779816813496,42.67,75797.89,0.0,0.94109,4e-05,8.84136]
[1779816814503,42.67,75804.26,0.0,0.94132,4e-05,8.81441]
[1779816815236,42.67,75804.26,0.0,0.94132,4e-05,8.81441]
[1779816815509,42.67,75803.37,0.0,0.94129,4e-05,8.81789]
[1779816818531,42.67,75798.54,0.0,0.94112,4e-05,8.83731]
[1779816819222,42.67,75798.54,0.0,0.94112,4e-05,8.83731]
[1779816819538,42.67,75798.01,0.0,0.9411,4e-05,8.83924]
[1779816820557,42.67,75767.57,0.0,0.93999,4e-05,8.96695]
[1779816821238,42.67,75767.57,0.0,0.93999,4e-05,8.96695]
[1779816821556,42.66,75760.01,0.0,0.93975,4e-05,8.99398]
[1779816822562,42.66,75777.79,0.0,0.94041,4e-05,8.9184]
[1779816823569,42.65,75784.96,0.0,0.94068,4e-05,8.88797]
[1779816824250,42.65,75784.96,0.0,0.94068,4e-05,8.88797]
[1779816824576,42.65,75784.85,0.0,0.94068,4e-05,8.88807]
[1779816827825,42.65,75786.52,0.0,0.94075,4e-05,8.87998]
[1779816827850,42.65,75786.52,0.0,0.94075,4e-05,8.87998]
[1779816827977,42.65,75786.52,0.0,0.94075,4e-05,8.87998]
[1779816829450,42.65,75784.93,0.0,0.94069,4e-05,8.88631]
[1779816829469,42.65,75784.93,0.0,0.94069,4e-05,8.88631]
[1779816829503,42.65,75784.93,0.0,0.94069,4e-05,8.88631]
[1779816829611,42.65,75785.06,0.0,0.9407,4e-05,8.8854]
[1779816832253,42.65,75784.97,0.0,0.9407,4e-05,8.88541]
[1779816832484,42.65,75784.97,0.0,0.9407,4e-05,8.88541]
[1779816832530,42.65,75784.45,0.0,0.94069,4e-05,8.88687]
[1779816832632,42.65,75774.44,0.0,0.94032,4e-05,8.929]
[1779816833639,42.65,75769.67,0.0,0.94014,4e-05,8.94868]
[1779816834646,42.65,75777.87,0.0,0.94045,4e-05,8.91366]
[1779816835656,42.65,75783.9,0.0,0.94068,4e-05,8.88788]
[1779816839634,42.64,75784.04,0.0,0.94069,4e-05,8.88617]
[1779816839675,42.64,75784.04,0.0,0.94069,4e-05,8.88617]
[1779816839722,42.64,75784.04,0.0,0.94069,4e-05,8.88617]
[1779816843716,42.64,75793.35,0.0,0.94105,4e-05,8.84529]
[1779816844719,42.64,75785.21,0.0,0.94075,4e-05,8.87915]
[1779816847747,42.64,75805.52,0.0,0.9415,4e-05,8.79301]
[1779816849761,42.64,75813.9,0.0,0.94181,4e-05,8.75747]
[1779816851775,42.64,75810.57,0.0,0.9417,4e-05,8.77099]
[1779816856810,42.63,75813.1,0.0,0.94179,4e-05,8.75966]
[1779816857985,42.63,75813.1,0.0,0.94179,4e-05,8.75966]
[1779816858091,42.63,75813.1,0.0,0.94179,4e-05,8.75966]
[1779816858225,42.63,75813.1,0.0,0.94179,4e-05,8.75966]
[1779816863089,42.63,75819.59,0.0,0.94203,4e-05,8.73196]
[1779816863472,42.63,75819.59,0.0,0.94203,4e-05,8.73196]
[1779816863525,42.63,75819.59,0.0,0.94203,4e-05,8.73196]
[1779816863626,42.63,75819.72,0.0,0.94204,4e-05,8.7312]
[1779816863723,42.63,75819.72,0.0,0.94204,4e-05,8.7312]
[1779816867446,42.63,75810.76,0.0,0.94172,4e-05,8.76811]
[1779816867911,42.63,75799.9,0.0,0.94133,4e-05,8.81347]
[1779816868918,42.63,75804.49,0.0,0.94149,4e-05,8.79411]
[1779816869925,42.63,75806.94,0.0,0.94159,4e-05,8.78364]
[1779816870932,42.63,75812.03,0.0,0.94177,4e-05,8.76219]
[1779816871920,42.63,75812.03,0.0,0.94177,4e-05,8.76219]
[1779816871954,42.63,75812.03,0.0,0.94177,4e-05,8.76219]
[1779816871973,42.63,75812.03,0.0,0.94177,4e-05,8.76219]
[1779816872780,42.63,75810.85,0.0,0.94175,4e-05,8.76389]
[1779816872971,42.63,75810.85,0.0,0.94175,4e-05,8.76389]
[1779816873065,42.63,75810.85,0.0,0.94175,4e-05,8.76389]
[1779816873224,42.63,75810.85,0.0,0.94175,4e-05,8.76389]
[1779816873472,42.63,75810.85,0.0,0.94175,4e-05,8.76389]
[1779816873570,42.63,75812.83,0.0,0.94182,4e-05,8.75547]
[1779816874960,42.63,75803.67,0.0,0.94149,4e-05,8.79341]
[1779816875967,42.63,75802.3,0.0,0.94144,4e-05,8.79893]
[1779816878280,42.63,75801.63,0.0,0.94142,4e-05,8.80151]
[1779816878317,42.63,75801.63,0.0,0.94142,4e-05,8.80151]
[1779816878472,42.63,75801.63,0.0,0.94142,4e-05,8.80151]
[1779816879995,42.63,75795.15,0.0,0.94119,4e-05,8.82794]
[1779816881195,42.63,75795.15,0.0,0.94119,4e-05,8.82794]
[1779816881222,42.63,75795.15,0.0,0.94119,4e-05,8.82794]
[1779816881247,42.63,75795.15,0.0,0.94119,4e-05,8.82794]
[1779816881296,42.63,75795.31,0.0,0.9412,4e-05,8.827]
[1779816884443,42.62,75794.54,0.0,0.94118,4e-05,8.8297]
[1779816884470,42.62,75794.54,0.0,0.94118,4e-05,8.8297]
[1779816884544,42.62,75795.42,0.0,0.94121,4e-05,8.82575]
[1779816887367,42.62,75796.68,0.0,0.94126,4e-05,8.81998]
[1779816887467,42.62,75796.68,0.0,0.94126,4e-05,8.81998]
[1779816887477,42.62,75796.68,0.0,0.94126,4e-05,8.81998]
[1779816888113,42.62,75793.37,0.0,0.94114,4e-05,8.8336]
[1779816888161,42.62,75793.37,0.0,0.94114,4e-05,8.8336]
[1779816888224,42.62,75793.37,0.0,0.94114,4e-05,8.8336]
[1779816888262,42.62,75793.82,0.0,0.94116,4e-05,8.83145]
[1779816892097,42.62,75798.54,0.0,0.94134,4e-05,8.81064]
[1779816893812,42.62,75796.52,0.0,0.94127,4e-05,8.81887]
[1779816893925,42.62,75796.52,0.0,0.94127,4e-05,8.81887]
[1779816893973,42.62,75796.52,0.0,0.94127,4e-05,8.81887]
[1779816894386,42.62,75796.52,0.0,0.94127,4e-05,8.81887]
[1779816894449,42.62,75796.52,0.0,0.94127,4e-05,8.81887]
[1779816894472,42.62,75796.52,0.0,0.94127,4e-05,8.81887]
[1779816894549,42.62,75795.04,0.0,0.94122,4e-05,8.82483]
[1779816900160,42.62,75794.56,0.0,0.94121,4e-05,8.8256]
[1779816900213,42.62,75794.56,0.0,0.94121,4e-05,8.8256]
[1779816900218,42.62,75794.56,0.0,0.94121,4e-05,8.8256]
[1779816903175,42.61,75800.92,0.0,0.94145,4e-05,8.79796]
[1779816904558,42.61,75800.92,0.0,0.94145,4e-05,8.79796]
[1779816904598,42.61,75800.92,0.0,0.94145,4e-05,8.79796]
[1779816904660,42.61,75799.35,0.0,0.9414,4e-05,8.80433]
[1779816904723,42.61,75799.35,0.0,0.9414,4e-05,8.80433]
[1779816905315,42.61,75799.35,0.0,0.9414,4e-05,8.80433]
[1779816905471,42.61,75799.35,0.0,0.9414,4e-05,8.80433]
[1779816905488,42.61,75799.35,0.0,0.9414,4e-05,8.80433]
[1779816905553,42.61,75799.1,0.0,0.94139,4e-05,8.80516]
[1779816906801,42.61,75797.47,0.0,0.94133,4e-05,8.81177]
[1779816906979,42.61,75797.47,0.0,0.94133,4e-05,8.81177]
[1779816907203,42.61,75805.6,0.0,0.94163,4e-05,8.77756]
[1779816908528,42.61,75805.6,0.0,0.94163,4e-05,8.77756]
[1779816908644,42.61,75805.6,0.0,0.94163,4e-05,8.77756]
[1779816908726,42.61,75803.39,0.0,0.94155,4e-05,8.78662]
[1779816912239,42.61,75791.21,0.0,0.94111,4e-05,8.83684]
[1779816912801,42.61,75791.21,0.0,0.94111,4e-05,8.83684]
[1779816912886,42.61,75791.21,0.0,0.94111,4e-05,8.83684]
[1779816912971,42.61,75791.21,0.0,0.94111,4e-05,8.83684]
[1779816913692,42.61,75791.21,0.0,0.94111,4e-05,8.83684]
[1779816913246,42.61,75789.02,0.0,0.94103,4e-05,8.84576]
[1779816913719,42.61,75789.02,0.0,0.94103,4e-05,8.84576]
[1779816913788,42.61,75789.02,0.0,0.94103,4e-05,8.84576]
[1779816914394,42.61,75788.78,0.0,0.94103,4e-05,8.84648]
[1779816918007,42.61,75790.41,0.0,0.94109,4e-05,8.83883]
[1779816918059,42.61,75790.41,0.0,0.94109,4e-05,8.83883]
[1779816918223,42.61,75790.41,0.0,0.94109,4e-05,8.83883]
[1779816918281,42.61,75790.24,0.0,0.94109,4e-05,8.83927]
[1779816920656,42.61,75789.78,0.0,0.94108,4e-05,8.84093]
[1779816920696,42.61,75789.78,0.0,0.94108,4e-05,8.84093]
[1779816920719,42.61,75791.06,0.0,0.94112,4e-05,8.83529]
[1779816926000,42.6,75790.55,0.0,0.94112,4e-05,8.8361]
[1779816926071,42.6,75790.55,0.0,0.94112,4e-05,8.8361]
[1779816926221,42.6,75790.55,0.0,0.94112,4e-05,8.8361]
[1779816926337,42.6,75790.75,0.0,0.94113,4e-05,8.835]
[1779816927788,42.6,75787.36,0.0,0.941,4e-05,8.84897]
[1779816927799,42.6,75787.36,0.0,0.941,4e-05,8.84897]
[1779816927973,42.6,75787.36,0.0,0.941,4e-05,8.84897]
[1779816928351,42.6,75787.22,0.0,0.941,4e-05,8.84928]
[1779816933389,42.6,75789.82,0.0,0.94113,4e-05,8.83413]
[1779816934458,42.6,75789.82,0.0,0.94113,4e-05,8.83413]
[1779816934469,42.6,75789.82,0.0,0.94113,4e-05,8.83413]
[1779816934485,42.6,75789.82,0.0,0.94113,4e-05,8.83413]
[1779816935404,42.6,75791.55,0.0,0.94119,4e-05,8.82662]
[1779816935472,42.6,75791.55,0.0,0.94119,4e-05,8.82662]
[1779816935493,42.6,75791.55,0.0,0.94119,4e-05,8.82662]
[1779816935571,42.6,75790.47,0.0,0.94115,4e-05,8.8309]
[1779816937001,42.6,75793.3,0.0,0.94126,4e-05,8.8188]
[1779816937223,42.6,75793.3,0.0,0.94126,4e-05,8.8188]
[1779816937416,42.6,75799.04,0.0,0.94147,4e-05,8.79454]
[1779816938423,42.6,75829.43,0.0,0.94257,4e-05,8.66781]
[1779816939433,42.6,75836.83,0.0,0.94284,4e-05,8.63718]
[1779816940440,42.6,75841.67,0.0,0.94301,4e-05,8.61683]
[1779816941447,42.6,75846.2,0.0,0.94318,4e-05,8.59782]
[1779816944468,42.59,75853.8,0.0,0.94345,4e-05,8.56568]
[1779816945475,42.59,75861.14,0.0,0.94371,4e-05,8.53527]
[1779816949503,42.59,75874.97,0.0,0.94421,4e-05,8.47785]
[1779816950510,42.59,75873.97,0.0,0.94417,4e-05,8.48186]
[1779816952524,42.59,75878.73,0.0,0.94434,3e-05,8.46222]
[1779816956554,42.59,75869.65,0.0,0.94404,4e-05,8.49718]
[1779816957561,42.59,75863.67,0.0,0.94383,4e-05,8.52109]
[1779816958690,42.59,75863.67,0.0,0.94383,4e-05,8.52109]
[1779816958719,42.59,75863.67,0.0,0.94383,4e-05,8.52109]
[1779816958742,42.59,75863.67,0.0,0.94383,4e-05,8.52109]
[1779816958881,42.58,75863.47,0.0,0.94383,4e-05,8.52125]
[1779816958977,42.58,75863.47,0.0,0.94383,4e-05,8.52125]
[1779816959741,42.58,75863.47,0.0,0.94383,4e-05,8.52125]
[1779816959753,42.58,75863.72,0.0,0.94385,4e-05,8.51957]
[1779816959974,42.58,75863.72,0.0,0.94385,4e-05,8.51957]
[1779816960582,42.58,75864.57,0.0,0.94388,4e-05,8.51543]
[1779816963716,42.58,75866.58,0.0,0.94396,4e-05,8.5059]
[1779816963794,42.58,75868.56,0.0,0.94404,4e-05,8.49715]
[1779816963972,42.58,75868.56,0.0,0.94404,4e-05,8.49715]
[1779816964778,42.58,75866.39,0.0,0.94397,4e-05,8.50543]
[1779816964784,42.58,75866.39,0.0,0.94397,4e-05,8.50543]
[1779816964972,42.58,75866.39,0.0,0.94397,4e-05,8.50543]
[1779816965618,42.57,75868.94,0.0,0.94406,4e-05,8.49435]
[1779816966625,42.57,75873.31,0.0,0.94422,4e-05,8.47584]
[1779816968937,42.57,75875.89,0.0,0.94432,4e-05,8.46411]
[1779816968970,42.57,75875.89,0.0,0.94432,4e-05,8.46411]
[1779816969095,42.57,75875.89,0.0,0.94432,4e-05,8.46411]
[1779816969903,42.57,75879.14,0.0,0.94444,3e-05,8.45027]
[1779816969972,42.57,75879.14,0.0,0.94444,3e-05,8.45027]
[1779816970653,42.57,75877.41,0.0,0.94438,3e-05,8.45679]
[1779816972286,42.57,75876.7,0.0,0.94436,3e-05,8.45914]
[1779816972309,42.57,75876.7,0.0,0.94436,3e-05,8.45914]
[1779816972470,42.57,75876.7,0.0,0.94436,3e-05,8.45914]
[1779816972667,42.57,75869.22,0.0,0.94411,4e-05,8.48919]
[1779816973674,42.57,75879.69,0.0,0.94448,3e-05,8.44575]
[1779816974442,42.57,75879.69,0.0,0.94448,3e-05,8.44575]
[1779816974446,42.57,75879.69,0.0,0.94448,3e-05,8.44575]
[1779816974472,42.57,75879.69,0.0,0.94448,3e-05,8.44575]
[1779816974681,42.56,75882.11,0.0,0.94457,3e-05,8.43534]
[1779816976507,42.56,75885.72,0.0,0.9447,3e-05,8.42009]
[1779816976553,42.56,75885.72,0.0,0.9447,3e-05,8.42009]
[1779816976719,42.56,75885.72,0.0,0.9447,3e-05,8.42009]
[1779816977713,42.56,75897.28,0.0,0.94511,3e-05,8.37208]
[1779816978710,42.56,75901.04,0.0,0.94524,3e-05,8.3564]
[1779816980723,42.56,75910.35,0.0,0.94557,3e-05,8.31791]
[1779816981730,42.56,75914.58,0.0,0.94572,3e-05,8.30048]
[1779816983744,42.56,75909.43,0.0,0.94554,3e-05,8.32073]
[1779816984751,42.56,75902.84,0.0,0.94532,3e-05,8.34711]
[1779816985758,42.56,75899.14,0.0,0.94519,3e-05,8.36176]
[1779816986062,42.56,75899.14,0.0,0.94519,3e-05,8.36176]
[1779816986074,42.56,75899.14,0.0,0.94519,3e-05,8.36176]
[1779816986221,42.56,75899.14,0.0,0.94519,3e-05,8.36176]
[1779816987197,42.55,75900.72,0.0,0.94525,3e-05,8.35496]
[1779816987234,42.55,75900.72,0.0,0.94525,3e-05,8.35496]
[1779816987587,42.55,75900.72,0.0,0.94525,3e-05,8.35496]
[1779816987727,42.55,75900.72,0.0,0.94525,3e-05,8.35496]
[1779816987772,42.55,75899.86,0.0,0.94523,3e-05,8.35807]
[1779816991840,42.55,75896.99,0.0,0.94514,3e-05,8.36854]
[1779816991851,42.55,75896.99,0.0,0.94514,3e-05,8.36854]
[1779816991972,42.55,75896.99,0.0,0.94514,3e-05,8.36854]
[1779816994157,42.55,75895.95,0.0,0.94513,3e-05,8.36874]
[1779816994199,42.55,75895.95,0.0,0.94513,3e-05,8.36874]
[1779816994221,42.55,75895.95,0.0,0.94513,3e-05,8.36874]
[1779816994301,42.55,75895.5,0.0,0.94511,3e-05,8.37016]
[1779816996634,42.55,75892.09,0.0,0.945,3e-05,8.38403]
[1779816996676,42.55,75892.09,0.0,0.945,3e-05,8.38403]
[1779816996718,42.55,75892.09,0.0,0.945,3e-05,8.38403]
[1779816999532,42.55,75891.73,0.0,0.94499,3e-05,8.38419]
[1779816999658,42.55,75891.73,0.0,0.94499,3e-05,8.38419]
[1779816999720,42.55,75891.73,0.0,0.94499,3e-05,8.38419]
[1779816999718,42.54,75893.28,0.0,0.94506,3e-05,8.37702]
[1779816999858,42.54,75893.98,0.0,0.94508,3e-05,8.37417]
[1779817004893,42.54,75894.54,0.0,0.94512,3e-05,8.36976]
[1779817008699,42.54,75894.37,0.0,0.94512,3e-05,8.36922]
[1779817008722,42.54,75894.37,0.0,0.94512,3e-05,8.36922]
[1779817008793,42.54,75897.25,0.0,0.94522,3e-05,8.35712]
[1779817009285,42.54,75897.25,0.0,0.94522,3e-05,8.35712]
[1779817010969,42.54,75896.43,0.0,0.9452,3e-05,8.36007]
[1779817011071,42.53,75896.71,0.0,0.94521,3e-05,8.35853]
[1779817016699,42.53,75896.81,0.0,0.94523,3e-05,8.35654]
[1779817016703,42.53,75896.81,0.0,0.94523,3e-05,8.35654]
[1779817016723,42.53,75896.81,0.0,0.94523,3e-05,8.35654]
[1779817016752,42.53,75903.35,0.0,0.94546,3e-05,8.32923]
[1779817017985,42.53,75907.4,0.0,0.9456,3e-05,8.31248]
[1779817019999,42.53,75914.11,0.0,0.94584,3e-05,8.28471]
[1779817021648,42.53,75914.11,0.0,0.94584,3e-05,8.28471]
[1779817021723,42.53,75914.11,0.0,0.94584,3e-05,8.28471]
[1779817021799,42.53,75917.74,0.0,0.94597,3e-05,8.26947]
[1779817022565,42.53,75917.74,0.0,0.94597,3e-05,8.26947]
[1779817023020,42.53,75923.67,0.0,0.94617,3e-05,8.24532]
[1779817024976,42.53,75923.5,0.0,0.94617,3e-05,8.24578]
[1779817025035,42.53,75925.06,0.0,0.94622,3e-05,8.23929]
[1779817027049,42.52,75930.74,0.0,0.94642,3e-05,8.21604]
[1779817028518,42.52,75930.74,0.0,0.94642,3e-05,8.21604]
[1779817030525,42.52,75935.24,0.0,0.94658,3e-05,8.19747]
[1779817030568,42.52,75935.24,0.0,0.94658,3e-05,8.19747]
[1779817030720,42.52,75935.24,0.0,0.94658,3e-05,8.19747]
[1779817030783,42.52,75935.41,0.0,0.94658,3e-05,8.19666]
[1779817036649,42.52,75935.15,0.0,0.94658,3e-05,8.1972]
[1779817036722,42.52,75935.15,0.0,0.94658,3e-05,8.1972]
[1779817036746,42.52,75932.47,0.0,0.94649,3e-05,8.20772]
[1779817038051,42.52,75933.77,0.0,0.94654,3e-05,8.20235]
[1779817038970,42.52,75933.56,0.0,0.94653,3e-05,8.20306]
[1779817039147,42.52,75933.61,0.0,0.94653,3e-05,8.20273]
[1779817040166,42.52,75903.73,0.0,0.94551,3e-05,8.32328]
[1779817041173,42.52,75891.35,0.0,0.94508,3e-05,8.37341]
[1779817042180,42.52,75892.12,0.0,0.94512,3e-05,8.36953]
[1779817043825,42.52,75895.48,0.0,0.94524,3e-05,8.35547]
[1779817045181,42.52,75895.87,0.0,0.94525,3e-05,8.3535]
[1779817045194,42.52,75895.87,0.0,0.94525,3e-05,8.3535]
[1779817045725,42.52,75895.87,0.0,0.94525,3e-05,8.3535]
[1779817045735,42.52,75893.89,0.0,0.94519,3e-05,8.36117]
[1779817049803,42.51,75892.64,0.0,0.94515,3e-05,8.36507]
[1779817050724,42.51,75894.37,0.0,0.94522,3e-05,8.35764]
[1779817050776,42.51,75894.37,0.0,0.94522,3e-05,8.35764]
[1779817050813,42.51,75898.27,0.0,0.94535,3e-05,8.34142]
[1779817050974,42.51,75898.27,0.0,0.94535,3e-05,8.34142]
[1779817051971,42.51,75898.62,0.0,0.94539,3e-05,8.33684]
[1779817052251,42.51,75894.08,0.0,0.94523,3e-05,8.35493]
[1779817054264,42.51,75897.79,0.0,0.94537,3e-05,8.33911]
[1779817055271,42.51,75900.07,0.0,0.94545,3e-05,8.32951]
[1779817058292,42.51,75906.13,0.0,0.94567,3e-05,8.30397]
[1779817062320,42.5,75909.3,0.0,0.94578,3e-05,8.29]
[1779817065342,42.5,75914.05,0.0,0.94595,3e-05,8.27]
[1779817068363,42.5,75911.12,0.0,0.94586,3e-05,8.28114]
[1779817073398,42.5,75912.46,0.0,0.94591,3e-05,8.2745]
[1779817078433,42.5,75913.17,0.0,0.94595,3e-05,8.27047]
[1779817081454,42.5,75909.41,0.0,0.94583,3e-05,8.28497]
[1779817082461,42.49,75900.66,0.0,0.94553,3e-05,8.32014]
[1779817083468,42.49,75901.28,0.0,0.94555,3e-05,8.31732]
[1779817084475,42.49,75904.8,0.0,0.94567,3e-05,8.30275]
[1779817088503,42.49,75907.64,0.0,0.94578,3e-05,8.29012]
[1779817093538,42.49,75906.03,0.0,0.94574,3e-05,8.29533]
[1779817095552,42.49,75901.45,0.0,0.94558,3e-05,8.31334]
[1779817097566,42.49,75898.9,0.0,0.9455,3e-05,8.32308]
[1779817100589,42.48,75904.45,0.0,0.9457,3e-05,8.29967]
[1779817102825,42.48,75918.39,0.0,0.94618,3e-05,8.24281]
[1779817103608,42.48,75916.65,0.0,0.94612,3e-05,8.24965]
[1779817105623,42.48,75920.69,0.0,0.94626,3e-05,8.233]
[1779817110658,42.48,75922.65,0.0,0.94634,3e-05,8.2243]
[1779817112688,42.48,75920.87,0.0,0.94629,3e-05,8.22853]
[1779817112702,42.48,75918.44,0.0,0.94621,3e-05,8.23817]
[1779817116700,42.48,75920.98,0.0,0.94631,3e-05,8.22728]
[1779817121735,42.48,75918.48,0.0,0.94623,3e-05,8.23661]
[1779817124756,42.48,75914.7,0.0,0.9461,3e-05,8.25133]
[1779817125763,42.48,75909.09,0.0,0.94591,3e-05,8.2738]
[1779817126770,42.48,75905.92,0.0,0.9458,3e-05,8.28639]
[1779817128784,42.47,75909.24,0.0,0.94592,3e-05,8.27246]
[1779817129795,42.47,75906.99,0.0,0.94585,3e-05,8.28133]
[1779817134829,42.47,75905.57,0.0,0.94581,3e-05,8.28579]
[1779817136383,42.47,75905.12,0.0,0.9458,3e-05,8.28735]
[1779817144899,42.47,75901.62,0.0,0.94569,3e-05,8.29926]
[1779817148930,42.46,75887.93,0.0,0.94523,3e-05,8.35371]
[1779817149936,42.46,75886.01,0.0,0.94517,3e-05,8.36115]
[1779817150943,42.46,75878.72,0.0,0.94492,3e-05,8.39047]
[1779817152957,42.46,75877.93,0.0,0.9449,3e-05,8.39281]
[1779817157820,42.46,75877.7,0.0,0.9449,3e-05,8.39242]
[1779817159797,42.46,75881.34,0.0,0.94503,3e-05,8.37671]
[1779817159824,42.45,75889.88,0.0,0.94534,3e-05,8.34118]
[1779817160008,42.45,75894.57,0.0,0.9455,3e-05,8.32212]
[1779817162668,42.45,75883.9,0.0,0.94514,3e-05,8.36448]
[1779817163027,42.45,75879.7,0.0,0.94499,3e-05,8.38159]
[1779817168062,42.45,75879.47,0.0,0.945,3e-05,8.38043]
[1779817170091,42.45,75879.47,0.0,0.945,3e-05,8.38043]
[1779817170182,42.45,75868.28,0.0,0.94462,3e-05,8.4253]
[1779817171083,42.45,75861.31,0.0,0.94439,4e-05,8.45052]
[1779817176118,42.44,75857.45,0.0,0.94428,4e-05,8.46368]
[1779817178132,42.44,75849.64,0.0,0.94401,4e-05,8.49467]
[1779817183170,42.43,75846.27,0.0,0.94392,4e-05,8.50558]
[1779817184119,42.43,75846.27,0.0,0.94392,4e-05,8.50558]
[1779817184177,42.43,75846.69,0.0,0.94394,4e-05,8.50324]
[1779817188205,42.43,75851.93,0.0,0.94415,4e-05,8.47923]
[1779817190234,42.42,75852.68,0.0,0.94418,4e-05,8.47553]
[1779817190242,42.42,75854.51,0.0,0.94425,4e-05,8.46744]
[1779817191226,42.42,75862.48,0.0,0.94453,4e-05,8.43418]
[1779817193240,42.42,75864.34,0.0,0.94461,4e-05,8.42551]
[1779817194247,42.42,75866.73,0.0,0.94469,3e-05,8.41523]
[1779817195256,42.42,75869.21,0.0,0.94478,3e-05,8.4046]
[1779817197268,42.42,75860.49,0.0,0.94449,4e-05,8.43938]
[1779817198377,42.42,75860.49,0.0,0.94449,4e-05,8.43938]
[1779817198410,42.42,75860.49,0.0,0.94449,4e-05,8.43938]
[1779817198513,42.41,75866.7,0.0,0.94471,3e-05,8.413]
[1779817201898,42.41,75865.01,0.0,0.94466,3e-05,8.41946]
[1779817201963,42.41,75859.27,0.0,0.94446,4e-05,8.44203]
[1779817202796,42.41,75855.53,0.0,0.94434,4e-05,8.45687]
[1779817203312,42.41,75862.91,0.0,0.94459,4e-05,8.42661]
[1779817205680,42.41,75864.18,0.0,0.94464,4e-05,8.42087]
[1779817205728,42.41,75864.18,0.0,0.94464,4e-05,8.42087]
[1779817205767,42.41,75864.18,0.0,0.94464,4e-05,8.42087]
[1779817205984,42.41,75864.18,0.0,0.94464,4e-05,8.42087]
[1779817206006,42.41,75863.31,0.0,0.94462,4e-05,8.42348]
[1779817206916,42.41,75863.31,0.0,0.94462,4e-05,8.42348]
[1779817207017,42.41,75866.11,0.0,0.94472,3e-05,8.41154]
[1779817207353,42.41,75873.65,0.0,0.94499,3e-05,8.38073]
[1779817209367,42.4,75874.8,0.0,0.94504,3e-05,8.37475]
[1779817210438,42.4,75874.8,0.0,0.94504,3e-05,8.37475]
[1779817210821,42.4,75874.8,0.0,0.94504,3e-05,8.37475]
[1779817210971,42.4,75874.8,0.0,0.94504,3e-05,8.37475]
[1779817211005,42.4,75874.8,0.0,0.94504,3e-05,8.37475]
[1779817211207,42.4,75873.18,0.0,0.94498,3e-05,8.38097]
[1779817211231,42.4,75873.18,0.0,0.94498,3e-05,8.38097]
[1779817216473,42.4,75872.74,0.0,0.94499,3e-05,8.38077]
[1779817216572,42.4,75872.75,0.0,0.94499,3e-05,8.38032]
[1779817217423,42.4,75868.76,0.0,0.94485,3e-05,8.39622]
[1779817218910,42.4,75868.76,0.0,0.94485,3e-05,8.39622]
[1779817218957,42.4,75868.76,0.0,0.94485,3e-05,8.39622]
[1779817218981,42.4,75868.76,0.0,0.94485,3e-05,8.39622]
[1779817224472,42.39,75862.51,0.0,0.94466,4e-05,8.41888]
[1779817226486,42.39,75860.93,0.0,0.94461,4e-05,8.42442]
[1779817227139,42.39,75860.93,0.0,0.94461,4e-05,8.42442]
[1779817227160,42.39,75860.93,0.0,0.94461,4e-05,8.42442]
[1779817227252,42.39,75860.93,0.0,0.94461,4e-05,8.42442]
[1779817227493,42.39,75863.47,0.0,0.9447,3e-05,8.41354]
[1779817229507,42.39,75854.81,0.0,0.94441,4e-05,8.44812]
[1779817231526,42.38,75853.38,0.0,0.94436,4e-05,8.45348]
[1779817231549,42.38,75853.38,0.0,0.94436,4e-05,8.45348]
[1779817231724,42.38,75853.38,0.0,0.94436,4e-05,8.45348]
[1779817237563,42.38,75855.09,0.0,0.94447,4e-05,8.44006]
[1779817242614,42.37,75850.96,0.0,0.94434,4e-05,8.45453]
[1779817243640,42.37,75850.96,0.0,0.94434,4e-05,8.45453]
[1779817243648,42.37,75814.99,0.0,0.94307,4e-05,8.60256]
[1779817244621,42.37,75816.07,0.0,0.94311,4e-05,8.5978]
[1779817247251,42.37,75817.7,0.0,0.94317,4e-05,8.5905]
[1779817247639,42.37,75817.7,0.0,0.94317,4e-05,8.5905]
[1779817247815,42.37,75817.7,0.0,0.94317,4e-05,8.5905]
[1779817247972,42.37,75817.7,0.0,0.94317,4e-05,8.5905]
[1779817248019,42.37,75816.89,0.0,0.94315,4e-05,8.5936]
[1779817249607,42.37,75816.09,0.0,0.94312,4e-05,8.59666]
[1779817249659,42.37,75816.09,0.0,0.94312,4e-05,8.59666]
[1779817249723,42.37,75816.09,0.0,0.94312,4e-05,8.59666]
[1779817254695,42.37,75808.73,0.0,0.94287,4e-05,8.62566]
[1779817255702,42.37,75795.36,0.0,0.94239,4e-05,8.68106]
[1779817257716,42.36,75794.6,0.0,0.94237,4e-05,8.68343]
[1779817260737,42.36,75791.59,0.0,0.94226,4e-05,8.69601]
[1779817261744,42.36,75788.42,0.0,0.94215,4e-05,8.70924]
[1779817262751,42.36,75784.7,0.0,0.94201,4e-05,8.72477]
[1779817264518,42.36,75785.0,0.0,0.94202,4e-05,8.72344]
[1779817264765,42.36,75782.21,0.0,0.94192,4e-05,8.73506]
[1779817267786,42.36,75779.82,0.0,0.94184,4e-05,8.74478]
[1779817269800,42.36,75769.59,0.0,0.94147,4e-05,8.78752]
[1779817270807,42.36,75771.58,0.0,0.94154,4e-05,8.77897]
[1779817273827,42.36,75774.38,0.0,0.94165,4e-05,8.76674]
[1779817274271,42.36,75774.38,0.0,0.94165,4e-05,8.76674]
[1779817274420,42.36,75774.38,0.0,0.94165,4e-05,8.76674]
[1779817274476,42.36,75774.38,0.0,0.94165,4e-05,8.76674]
[1779817276848,42.36,75779.64,0.0,0.94184,4e-05,8.74436]
[1779817278534,42.36,75778.09,0.0,0.94178,4e-05,8.7509]
[1779817278547,42.36,75778.09,0.0,0.94178,4e-05,8.7509]
[1779817278725,42.36,75778.09,0.0,0.94178,4e-05,8.7509]
[1779817282255,42.36,75778.32,0.0,0.94179,4e-05,8.74988]
[1779817282287,42.36,75778.32,0.0,0.94179,4e-05,8.74988]
[1779817282470,42.36,75778.32,0.0,0.94179,4e-05,8.74988]
[1779817283902,42.36,75780.77,0.0,0.94188,4e-05,8.73938]
[1779817285903,42.36,75779.46,0.0,0.94184,4e-05,8.74479]
[1779817285937,42.36,75773.65,0.0,0.94163,4e-05,8.76908]
[1779817286941,42.36,75776.06,0.0,0.94171,4e-05,8.75882]
[1779817287482,42.36,75776.06,0.0,0.94171,4e-05,8.75882]
[1779817287537,42.36,75776.06,0.0,0.94171,4e-05,8.75882]
[1779817287948,42.36,75779.24,0.0,0.94183,4e-05,8.74535]
[1779817289223,42.36,75779.42,0.0,0.94184,4e-05,8.7445]
[1779817289962,42.36,75779.81,0.0,0.94185,4e-05,8.74277]
[1779817293015,42.36,75780.79,0.0,0.94191,4e-05,8.73561]
[1779817293024,42.36,75780.79,0.0,0.94191,4e-05,8.73561]
[1779817293226,42.36,75782.01,0.0,0.94195,4e-05,8.73041]
[1779817294998,42.36,75790.2,0.0,0.94225,4e-05,8.696]
[1779817298032,42.36,75807.99,0.0,0.9429,4e-05,8.62176]
[1779817299010,42.36,75807.99,0.0,0.9429,4e-05,8.62176]
[1779817299038,42.36,75842.23,0.0,0.94412,4e-05,8.48017]
[1779817299599,42.36,75842.23,0.0,0.94412,4e-05,8.48017]
[1779817300046,42.36,75839.93,0.0,0.94403,4e-05,8.48999]
[1779817301060,42.36,75837.19,0.0,0.94393,4e-05,8.50161]
[1779817301861,42.36,75837.19,0.0,0.94393,4e-05,8.50161]
[1779817301893,42.36,75837.19,0.0,0.94393,4e-05,8.50161]
[1779817302098,42.36,75837.19,0.0,0.94393,4e-05,8.50161]
[1779817302147,42.36,75842.23,0.0,0.94411,4e-05,8.48114]
[1779817302974,42.36,75842.23,0.0,0.94411,4e-05,8.48114]
[1779817304078,42.36,75845.1,0.0,0.94421,4e-05,8.4696]
[1779817305085,42.36,75849.82,0.0,0.94437,4e-05,8.45013]
[1779817308105,42.36,75834.48,0.0,0.94383,4e-05,8.51365]
[1779817309112,42.36,75826.15,0.0,0.94353,4e-05,8.54836]
[1779817310120,42.36,75824.3,0.0,0.94346,4e-05,8.55624]
[1779817313141,42.36,75819.74,0.0,0.94329,4e-05,8.57576]
[1779817314148,42.36,75816.99,0.0,0.94319,4e-05,8.58734]
[1779817316162,42.36,75813.62,0.0,0.94307,4e-05,8.60164]
[1779817319069,42.36,75815.3,0.0,0.94313,4e-05,8.5948]
[1779817319165,42.36,75821.5,0.0,0.94335,4e-05,8.56942]
[1779817319218,42.36,75821.5,0.0,0.94335,4e-05,8.56942]
[1779817319477,42.36,75821.5,0.0,0.94335,4e-05,8.56942]
[1779817319526,42.37,75819.39,0.0,0.94327,4e-05,8.57833]
[1779817321650,42.37,75819.4,0.0,0.94327,4e-05,8.57829]
[1779817322918,42.37,75820.33,0.0,0.9433,4e-05,8.57478]
[1779817322953,42.37,75853.75,0.0,0.94449,4e-05,8.43667]
[1779817323684,42.37,75875.29,0.0,0.94524,3e-05,8.34869]
[1779817324223,42.37,75870.32,0.0,0.94507,3e-05,8.36897]
[1779817325697,42.37,75870.32,0.0,0.94507,3e-05,8.36897]
[1779817329258,42.36,75863.44,0.0,0.94484,3e-05,8.39517]
[1779817330269,42.36,75852.64,0.0,0.94447,4e-05,8.439]
[1779817331276,42.36,75855.02,0.0,0.94456,4e-05,8.42873]
[1779817334297,42.36,75859.69,0.0,0.94473,4e-05,8.40816]
[1779817337729,42.36,75859.3,0.0,0.94473,4e-05,8.40886]
[1779817337753,42.36,75859.3,0.0,0.94473,4e-05,8.40886]
[1779817337971,42.36,75859.3,0.0,0.94473,4e-05,8.40886]
[1779817340950,42.35,75858.79,0.0,0.94472,4e-05,8.40959]
[1779817340985,42.35,75858.79,0.0,0.94472,4e-05,8.40959]
[1779817340994,42.35,75858.79,0.0,0.94472,4e-05,8.40959]
[1779817341081,42.35,75858.76,0.0,0.94473,4e-05,8.4088]
[1779817345068,42.35,75859.16,0.0,0.94475,4e-05,8.40625]
[1779817345077,42.35,75859.37,0.0,0.94476,4e-05,8.40449]
[1779817345226,42.35,75859.37,0.0,0.94476,4e-05,8.40449]
[1779817350409,42.34,75852.2,0.0,0.94453,4e-05,8.43164]
[1779817354176,42.34,75853.23,0.0,0.94459,4e-05,8.42364]
[1779817354222,42.34,75852.94,0.0,0.94459,4e-05,8.42387]
[1779817355296,42.34,75852.83,0.0,0.94458,4e-05,8.42432]
[1779817357136,42.34,75855.35,0.0,0.94468,4e-05,8.4135]
[1779817357188,42.34,75855.35,0.0,0.94468,4e-05,8.4135]
[1779817357183,42.34,75858.18,0.0,0.94478,4e-05,8.40096]
[1779817357220,42.34,75858.18,0.0,0.94478,4e-05,8.40096]
[1779817357721,42.34,75858.18,0.0,0.94478,4e-05,8.40096]
[1779817357823,42.33,75857.9,0.0,0.94478,4e-05,8.40166]
[1779817362428,42.33,75853.86,0.0,0.94465,4e-05,8.41689]
[1779817362434,42.33,75853.86,0.0,0.94465,4e-05,8.41689]
[1779817362469,42.33,75853.86,0.0,0.94465,4e-05,8.41689]
[1779817363970,42.33,75854.17,0.0,0.94467,4e-05,8.41471]
[1779817364037,42.33,75854.17,0.0,0.94467,4e-05,8.41471]
[1779817364221,42.33,75854.17,0.0,0.94467,4e-05,8.41471]
[1779817364128,42.33,75854.94,0.0,0.9447,4e-05,8.41109]
[1779817369542,42.32,75857.2,0.0,0.9448,4e-05,8.39914]
[1779817370374,42.32,75857.2,0.0,0.9448,4e-05,8.39914]
[1779817370425,42.32,75857.2,0.0,0.9448,4e-05,8.39914]
[1779817370470,42.32,75857.2,0.0,0.9448,4e-05,8.39914]
[1779817375584,42.32,75857.68,0.0,0.94484,3e-05,8.39457]
[1779817377598,42.32,75864.73,0.0,0.94509,3e-05,8.36487]
[1779817379066,42.32,75864.73,0.0,0.94509,3e-05,8.36487]
[1779817379085,42.32,75864.73,0.0,0.94509,3e-05,8.36487]
[1779817379223,42.32,75864.73,0.0,0.94509,3e-05,8.36487]
[1779817380930,42.32,75866.89,0.0,0.94517,3e-05,8.35534]
[1779817380972,42.32,75866.89,0.0,0.94517,3e-05,8.35534]
[1779817380982,42.32,75866.89,0.0,0.94517,3e-05,8.35534]
[1779817381083,42.31,75868.64,0.0,0.94523,3e-05,8.34785]
[1779817381732,42.31,75868.64,0.0,0.94523,3e-05,8.34785]
[1779817381970,42.31,75868.64,0.0,0.94523,3e-05,8.34785]
[1779817382027,42.31,75862.46,0.0,0.94502,3e-05,8.37277]
[1779817382899,42.31,75862.46,0.0,0.94502,3e-05,8.37277]
[1779817382971,42.31,75862.46,0.0,0.94502,3e-05,8.37277]
[1779817383061,42.31,75862.46,0.0,0.94502,3e-05,8.37277]
[1779817383159,42.31,75857.07,0.0,0.94484,4e-05,8.39446]
[1779817385288,42.31,75856.83,0.0,0.94484,4e-05,8.39463]
[1779817385522,42.31,75856.83,0.0,0.94484,4e-05,8.39463]
[1779817385657,42.31,75846.24,0.0,0.94447,4e-05,8.43768]
[1779817386664,42.31,75844.29,0.0,0.9444,4e-05,8.44562]
[1779817388489,42.31,75844.04,0.0,0.94439,4e-05,8.44655]
[1779817388679,42.31,75879.59,0.0,0.94563,3e-05,8.30111]
[1779817389590,42.31,75879.59,0.0,0.94563,3e-05,8.30111]
[1779817389685,42.31,75872.01,0.0,0.94537,3e-05,8.33161]
[1779817390373,42.31,75872.01,0.0,0.94537,3e-05,8.33161]
[1779817390692,42.31,75866.29,0.0,0.94517,3e-05,8.35505]
[1779817392128,42.31,75866.29,0.0,0.94517,3e-05,8.35505]
[1779817397678,42.31,75862.22,0.0,0.94501,3e-05,8.37427]
[1779817398081,42.32,75877.9,0.0,0.94555,3e-05,8.31078]
[1779817398371,42.32,75877.9,0.0,0.94555,3e-05,8.31078]
[1779817398900,42.32,75897.04,0.0,0.9462,3e-05,8.23368]
[1779817399857,42.32,75897.04,0.0,0.9462,3e-05,8.23368]
[1779817399907,42.32,75892.02,0.0,0.94603,3e-05,8.25475]
[1779817400587,42.32,75892.02,0.0,0.94603,3e-05,8.25475]
[1779817400712,42.32,75892.02,0.0,0.94603,3e-05,8.25475]
[1779817400914,42.32,75891.36,0.0,0.946,3e-05,8.25813]
[1779817401685,42.32,75891.36,0.0,0.946,3e-05,8.25813]
[1779817406956,42.33,75896.89,0.0,0.94615,3e-05,8.24003]
[1779817407963,42.33,75916.77,0.0,0.94683,3e-05,8.16002]
[1779817408970,42.33,75923.34,0.0,0.94705,3e-05,8.13398]
[1779817411250,42.33,75923.62,0.0,0.94707,3e-05,8.1309]
[1779817415598,42.34,75921.51,0.0,0.94698,3e-05,8.14103]
[1779817415722,42.34,75921.51,0.0,0.94698,3e-05,8.14103]
[1779817416616,42.34,75922.29,0.0,0.94701,3e-05,8.1383]
[1779817416908,42.34,75922.29,0.0,0.94701,3e-05,8.1383]
[1779817416980,42.34,75922.29,0.0,0.94701,3e-05,8.1383]
[1779817417036,42.34,75922.29,0.0,0.94701,3e-05,8.1383]
[1779817417083,42.34,75922.1,0.0,0.947,3e-05,8.13946]
[1779817417937,42.34,75922.1,0.0,0.947,3e-05,8.13946]
[1779817417976,42.34,75922.1,0.0,0.947,3e-05,8.13946]
[1779817418033,42.34,75922.22,0.0,0.947,3e-05,8.13938]
[1779817419227,42.34,75922.22,0.0,0.947,3e-05,8.13938]
[1779817421056,42.34,75913.94,0.0,0.94671,3e-05,8.17389]
[1779817422063,42.34,75905.92,0.0,0.94643,3e-05,8.20658]
[1779817424077,42.34,75906.15,0.0,0.94643,3e-05,8.20622]
[1779817424525,42.34,75906.15,0.0,0.94643,3e-05,8.20622]
[1779817424540,42.34,75906.15,0.0,0.94643,3e-05,8.20622]
[1779817424722,42.34,75906.15,0.0,0.94643,3e-05,8.20622]
[1779817426949,42.34,75910.37,0.0,0.94658,3e-05,8.18922]
[1779817426972,42.34,75910.37,0.0,0.94658,3e-05,8.18922]
[1779817426999,42.34,75910.37,0.0,0.94658,3e-05,8.18922]
[1779817427102,42.34,75910.4,0.0,0.94658,3e-05,8.18913]
[1779817427753,42.34,75910.4,0.0,0.94658,3e-05,8.18913]
[1779817427978,42.34,75910.4,0.0,0.94658,3e-05,8.18913]
[1779817428109,42.34,75907.86,0.0,0.94649,3e-05,8.1994]
[1779817433144,42.34,75907.04,0.0,0.94646,3e-05,8.20274]
[1779817436999,42.34,75909.26,0.0,0.94654,3e-05,8.19344]
[1779817437043,42.34,75909.26,0.0,0.94654,3e-05,8.19344]
[1779817437261,42.34,75909.26,0.0,0.94654,3e-05,8.19344]
[1779817439186,42.34,75894.65,0.0,0.94604,3e-05,8.25302]
[1779817440193,42.34,75893.56,0.0,0.946,3e-05,8.25765]
[1779817440508,42.34,75893.56,0.0,0.946,3e-05,8.25765]
[1779817440538,42.34,75893.56,0.0,0.946,3e-05,8.25765]
[1779817440728,42.34,75893.56,0.0,0.946,3e-05,8.25765]
[1779817441200,42.34,75893.36,0.0,0.94599,3e-05,8.25867]
[1779817442908,42.34,75890.05,0.0,0.94587,3e-05,8.27229]
[1779817443218,42.34,75914.23,0.0,0.9467,3e-05,8.17472]
[1779817444221,42.34,75915.91,0.0,0.94675,3e-05,8.16829]
[1779817446545,42.35,75917.28,0.0,0.94679,3e-05,8.16347]
[1779817446554,42.35,75917.28,0.0,0.94679,3e-05,8.16347]
[1779817446868,42.35,75917.28,0.0,0.94679,3e-05,8.16347]
[1779817447242,42.35,75911.71,0.0,0.9466,3e-05,8.18626]
[1779817448179,42.35,75911.71,0.0,0.9466,3e-05,8.18626]
[1779817448219,42.35,75911.71,0.0,0.9466,3e-05,8.18626]
[1779817448249,42.35,75911.81,0.0,0.9466,3e-05,8.18617]
[1779817448480,42.35,75911.81,0.0,0.9466,3e-05,8.18617]
[1779817455298,42.35,75912.67,0.0,0.94661,3e-05,8.18491]
[1779817455535,42.35,75912.67,0.0,0.94661,3e-05,8.18491]
[1779817455678,42.35,75912.67,0.0,0.94661,3e-05,8.18491]
[1779817455720,42.35,75912.67,0.0,0.94661,3e-05,8.18491]
[1779817456710,42.35,75912.82,0.0,0.94662,3e-05,8.18462]
[1779817456723,42.35,75912.82,0.0,0.94662,3e-05,8.18462]
[1779817456762,42.35,75912.82,0.0,0.94662,3e-05,8.18462]
[1779817457312,42.35,75912.2,0.0,0.94659,3e-05,8.18743]
[1779817459727,42.35,75913.54,0.0,0.94663,3e-05,8.18266]
[1779817459975,42.35,75913.54,0.0,0.94663,3e-05,8.18266]
[1779817460333,42.36,75913.18,0.0,0.94662,3e-05,8.18443]
[1779817461513,42.36,75913.7,0.0,0.94663,3e-05,8.18265]
[1779817461720,42.36,75913.7,0.0,0.94663,3e-05,8.18265]
[1779817461757,42.36,75913.7,0.0,0.94663,3e-05,8.18265]
[1779817463580,42.36,75913.07,0.0,0.94661,3e-05,8.18582]
[1779817463726,42.36,75913.07,0.0,0.94661,3e-05,8.18582]
[1779817464015,42.36,75913.07,0.0,0.94661,3e-05,8.18582]
[1779817464116,42.36,75913.07,0.0,0.94661,3e-05,8.18582]
[1779817464218,42.36,75913.07,0.0,0.94661,3e-05,8.18582]
[1779817464361,42.36,75913.38,0.0,0.94662,3e-05,8.18488]
[1779817469396,42.36,75914.01,0.0,0.94662,3e-05,8.18395]
[1779817474439,42.36,75916.08,0.0,0.9467,3e-05,8.17443]
[1779817475395,42.36,75916.08,0.0,0.9467,3e-05,8.17443]
[1779817475447,42.36,75916.08,0.0,0.9467,3e-05,8.17443]
[1779817475469,42.36,75916.08,0.0,0.9467,3e-05,8.17443]
[1779817477344,42.37,75916.6,0.0,0.94671,3e-05,8.17267]
[1779817477411,42.37,75916.01,0.0,0.94669,3e-05,8.17538]
[1779817477479,42.37,75916.01,0.0,0.94669,3e-05,8.17538]
[1779817477542,42.37,75916.02,0.0,0.94669,3e-05,8.17568]
[1779817481240,42.37,75916.41,0.0,0.94669,3e-05,8.17478]
[1779817482496,42.37,75923.96,0.0,0.94694,3e-05,8.14545]
[1779817484639,42.37,75926.53,0.0,0.94703,3e-05,8.13552]
[1779817484670,42.37,75926.53,0.0,0.94703,3e-05,8.13552]
[1779817484722,42.37,75926.53,0.0,0.94703,3e-05,8.13552]
[1779817484744,42.37,75926.01,0.0,0.94701,3e-05,8.13801]
[1779817485524,42.37,75926.01,0.0,0.94701,3e-05,8.13801]
[1779817485563,42.37,75926.01,0.0,0.94701,3e-05,8.13801]
[1779817485975,42.37,75926.01,0.0,0.94701,3e-05,8.13801]
[1779817486070,42.37,75932.12,0.0,0.94721,3e-05,8.11347]
[1779817487532,42.37,75926.27,0.0,0.94701,3e-05,8.13695]
[1779817488931,42.37,75926.27,0.0,0.94701,3e-05,8.13695]
[1779817488935,42.37,75926.27,0.0,0.94701,3e-05,8.13695]
[1779817488976,42.37,75926.27,0.0,0.94701,3e-05,8.13695]
[1779817489032,42.37,75925.61,0.0,0.94699,3e-05,8.13961]
[1779817493852,42.37,75926.3,0.0,0.94702,3e-05,8.13676]
[1779817493901,42.37,75926.3,0.0,0.94702,3e-05,8.13676]
[1779817493970,42.37,75926.3,0.0,0.94702,3e-05,8.13676]
[1779817494054,42.37,75925.79,0.0,0.947,3e-05,8.13876]
[1779817496286,42.37,75925.82,0.0,0.947,3e-05,8.13864]
[1779817496388,42.37,75925.85,0.0,0.947,3e-05,8.13848]
[1779817496472,42.37,75925.85,0.0,0.947,3e-05,8.13848]
[1779817501640,42.37,75923.4,0.0,0.94692,3e-05,8.14827]
[1779817502647,42.37,75900.55,0.0,0.94614,3e-05,8.24037]
[1779817504661,42.37,75909.72,0.0,0.94644,3e-05,8.20441]
[1779817506403,42.37,75903.85,0.0,0.94624,3e-05,8.22861]
[1779817507110,42.37,75903.85,0.0,0.94624,3e-05,8.22861]
[1779817507158,42.37,75903.85,0.0,0.94624,3e-05,8.22861]
[1779817507223,42.37,75903.85,0.0,0.94624,3e-05,8.22861]
[1779817507312,42.37,75905.56,0.0,0.9463,3e-05,8.22195]
[1779817511710,42.38,75918.89,0.0,0.94675,3e-05,8.1684]
[1779817512718,42.37,75918.74,0.0,0.94675,3e-05,8.16879]
[1779817513744,42.37,75918.74,0.0,0.94675,3e-05,8.16879]
[1779817513795,42.37,75918.74,0.0,0.94675,3e-05,8.16879]
[1779817513974,42.37,75918.74,0.0,0.94675,3e-05,8.16879]
[1779817514074,42.37,75919.72,0.0,0.94678,3e-05,8.16477]
[1779817518436,42.37,75918.13,0.0,0.94673,3e-05,8.17087]
[1779817518473,42.37,75918.13,0.0,0.94673,3e-05,8.17087]
[1779817518489,42.37,75918.13,0.0,0.94673,3e-05,8.17087]
[1779817518758,42.37,75918.15,0.0,0.94673,3e-05,8.1707]
[1779817520807,42.37,75918.29,0.0,0.94673,3e-05,8.17005]
[1779817520969,42.37,75918.29,0.0,0.94673,3e-05,8.17005]
[1779817520971,42.37,75919.22,0.0,0.94677,3e-05,8.16623]
[1779817525820,42.37,75929.6,0.0,0.94712,3e-05,8.1242]
[1779817526828,42.37,75929.11,0.0,0.94711,3e-05,8.12606]
[1779817528532,42.37,75928.73,0.0,0.94709,3e-05,8.12756]
[1779817528698,42.37,75928.73,0.0,0.94709,3e-05,8.12756]
[1779817529104,42.37,75928.73,0.0,0.94709,3e-05,8.12756]
[1779817529198,42.37,75925.8,0.0,0.94699,3e-05,8.1393]
[1779817531863,42.37,75911.31,0.0,0.94652,3e-05,8.19466]
[1779817532651,42.37,75911.31,0.0,0.94652,3e-05,8.19466]
[1779817532728,42.37,75911.31,0.0,0.94652,3e-05,8.19466]
[1779817532892,42.37,75911.31,0.0,0.94652,3e-05,8.19466]
[1779817532993,42.37,75910.58,0.0,0.9465,3e-05,8.19747]
[1779817535785,42.37,75913.76,0.0,0.94661,3e-05,8.18438]
[1779817535970,42.37,75913.76,0.0,0.94661,3e-05,8.18438]
[1779817536071,42.37,75913.84,0.0,0.94661,3e-05,8.18394]
[1779817541743,42.37,75913.1,0.0,0.94659,3e-05,8.18631]
[1779817541793,42.37,75913.1,0.0,0.94659,3e-05,8.18631]
[1779817541971,42.37,75913.1,0.0,0.94659,3e-05,8.18631]
[1779817542005,42.37,75912.3,0.0,0.94656,3e-05,8.18941]
[1779817545961,42.37,75908.61,0.0,0.94644,3e-05,8.20373]
[1779817551233,42.37,75910.14,0.0,0.94649,3e-05,8.19863]
[1779817551285,42.37,75910.14,0.0,0.94649,3e-05,8.19863]
[1779817551320,42.37,75909.67,0.0,0.94646,3e-05,8.20128]
[1779817551471,42.37,75909.67,0.0,0.94646,3e-05,8.20128]
[1779817557041,42.38,75909.93,0.0,0.94644,3e-05,8.20471]
[1779817559597,42.38,75909.18,0.0,0.9464,3e-05,8.20923]
[1779817559649,42.38,75909.18,0.0,0.9464,3e-05,8.20923]
[1779817559721,42.38,75909.18,0.0,0.9464,3e-05,8.20923]
[1779817560066,42.39,75910.17,0.0,0.94643,3e-05,8.20597]
[1779817563087,42.39,75905.23,0.0,0.94624,3e-05,8.22813]
[1779817563932,42.39,75905.23,0.0,0.94624,3e-05,8.22813]
[1779817563972,42.39,75905.23,0.0,0.94624,3e-05,8.22813]
[1779817564094,42.39,75902.82,0.0,0.94615,3e-05,8.23857]
[1779817567236,42.39,75902.75,0.0,0.94614,3e-05,8.24021]
[1779817569130,42.41,75929.55,0.0,0.94698,3e-05,8.1404]
[1779817570137,42.43,75929.99,0.0,0.94693,3e-05,8.14699]
[1779817571052,42.43,75929.99,0.0,0.94693,3e-05,8.14699]
[1779817571182,42.43,75929.99,0.0,0.94693,3e-05,8.14699]
[1779817571217,42.44,75931.55,0.0,0.94695,3e-05,8.14485]
[1779817572246,42.44,75931.55,0.0,0.94695,3e-05,8.14485]
[1779817572275,42.45,75931.27,0.0,0.9469,3e-05,8.15012]
[1779817574166,42.45,75927.93,0.0,0.94678,3e-05,8.16515]
[1779817576457,42.45,75930.36,0.0,0.94685,3e-05,8.15619]
[1779817576469,42.45,75930.36,0.0,0.94685,3e-05,8.15619]
[1779817577433,42.45,75930.23,0.0,0.94684,3e-05,8.15752]
[1779817577417,42.45,75930.1,0.0,0.94683,3e-05,8.15885]
[1779817577842,42.45,75930.1,0.0,0.94683,3e-05,8.15885]
[1779817578194,42.46,75931.36,0.0,0.94687,3e-05,8.1546]
[1779817582222,42.46,75939.97,0.0,0.94713,3e-05,8.12335]
[1779817583229,42.48,75940.6,0.0,0.94708,3e-05,8.12935]
[1779817583758,42.48,75940.6,0.0,0.94708,3e-05,8.12935]
[1779817583807,42.48,75940.6,0.0,0.94708,3e-05,8.12935]
[1779817584226,42.48,75940.6,0.0,0.94708,3e-05,8.12935]
[1779817584236,42.5,75937.19,0.0,0.9469,3e-05,8.15138]
[1779817587361,42.51,75938.93,0.0,0.94689,3e-05,8.15318]
[1779817588251,42.53,75940.33,0.0,0.94687,3e-05,8.15546]
[1779817588264,42.53,75941.29,0.0,0.94689,3e-05,8.1524]
[1779817589271,42.55,75948.7,0.0,0.94708,3e-05,8.13061]
[1779817591285,42.57,75951.41,0.0,0.94711,3e-05,8.126]
[1779817596320,42.58,75950.2,0.0,0.94704,3e-05,8.13498]
[1779817598334,42.59,75945.61,0.0,0.94681,3e-05,8.16184]
[1779817600349,42.62,75940.83,0.0,0.94653,3e-05,8.19622]
[1779817601355,42.63,75938.34,0.0,0.94644,3e-05,8.20691]
[1779817604376,42.63,75935.31,0.0,0.94632,3e-05,8.22113]
[1779817608403,42.64,75937.53,0.0,0.94637,3e-05,8.21491]
[1779817610418,42.64,75933.86,0.0,0.94623,3e-05,8.23099]
[1779817615453,42.65,75934.25,0.0,0.94622,3e-05,8.23268]
[1779817620488,42.65,75933.68,0.0,0.94617,3e-05,8.23817]
[1779817622502,42.65,75924.79,0.0,0.94586,3e-05,8.27519]
[1779817623510,42.66,75923.74,0.0,0.94582,3e-05,8.27999]
[1779817627537,42.66,75918.16,0.0,0.94561,3e-05,8.3047]
[1779817627939,42.66,75918.16,0.0,0.94561,3e-05,8.3047]
[1779817627991,42.66,75918.16,0.0,0.94561,3e-05,8.3047]
[1779817628223,42.66,75918.16,0.0,0.94561,3e-05,8.3047]
[1779817628544,42.66,75918.41,0.0,0.94561,3e-05,8.30421]
[1779817631565,42.66,75916.2,0.0,0.94553,3e-05,8.31468]
[1779817633579,42.67,75913.48,0.0,0.94542,3e-05,8.32666]
[1779817634586,42.67,75903.99,0.0,0.94509,3e-05,8.36555]
[1779817636502,42.67,75903.84,0.0,0.94508,3e-05,8.36699]
[1779817639622,42.67,75899.35,0.0,0.94492,3e-05,8.38643]
[1779817641635,42.67,75892.9,0.0,0.94469,3e-05,8.4134]
[1779817646670,42.68,75889.66,0.0,0.94456,3e-05,8.42825]
[1779817651705,42.68,75889.73,0.0,0.94456,3e-05,8.42668]
[1779817652712,42.68,75922.22,0.0,0.94568,3e-05,8.29538]
[1779817654726,42.68,75920.9,0.0,0.94563,3e-05,8.30155]
[1779817656740,42.68,75916.19,0.0,0.94546,3e-05,8.3216]
[1779817657747,42.69,75904.8,0.0,0.94507,3e-05,8.3682]
[1779817659761,42.69,75906.41,0.0,0.94511,3e-05,8.36259]
[1779817662782,42.69,75909.42,0.0,0.94521,3e-05,8.35166]
[1779817667817,42.69,75907.61,0.0,0.94513,3e-05,8.36118]
[1779817672852,42.7,75908.59,0.0,0.94514,3e-05,8.35938]
[1779817677889,42.7,75908.31,0.0,0.94511,3e-05,8.36268]
[1779817682924,42.71,75904.41,0.0,0.94496,3e-05,8.38108]
[1779817683930,42.71,75914.06,0.0,0.94529,3e-05,8.34202]
[1779817684938,42.71,75918.2,0.0,0.94543,3e-05,8.32617]
[1779817689974,42.72,75920.63,0.0,0.94549,3e-05,8.31886]
[1779817695009,42.72,75922.45,0.0,0.94553,3e-05,8.31412]
[1779817702058,42.73,75922.06,0.0,0.94549,3e-05,8.31935]
[1779817707093,42.73,75922.47,0.0,0.94548,3e-05,8.3203]
[1779817711121,42.74,75936.15,0.0,0.94595,3e-05,8.26451]
[1779817712129,42.74,75942.51,0.0,0.94616,3e-05,8.2396]
[1779817717165,42.74,75946.91,0.0,0.94629,3e-05,8.22357]
[1779817722199,42.74,75947.23,0.0,0.94629,3e-05,8.22361]
[1779817724214,42.75,75955.46,0.0,0.94657,3e-05,8.19123]
[1779817729249,42.75,75956.7,0.0,0.9466,3e-05,8.18783]
[1779817732475,42.75,75958.41,0.0,0.94665,3e-05,8.18165]
[1779817732610,42.75,75954.83,0.0,0.94653,3e-05,8.19627]
[1779817733277,42.75,75950.07,0.0,0.94636,3e-05,8.21559]
[1779817738312,42.76,75951.22,0.0,0.94638,3e-05,8.21397]
[1779817740326,42.76,75953.36,0.0,0.94644,3e-05,8.20636]
[1779817742340,42.76,75960.08,0.0,0.94666,3e-05,8.18008]
[1779817745361,42.76,75956.92,0.0,0.94655,3e-05,8.19365]
[1779817748382,42.76,75960.3,0.0,0.94666,3e-05,8.18105]
[1779817753417,42.77,75961.95,0.0,0.9467,3e-05,8.17608]
[1779817754440,42.77,75967.06,0.0,0.94687,3e-05,8.15605]
[1779817755621,42.77,75967.06,0.0,0.94687,3e-05,8.15605]
[1779817755628,42.77,75973.81,0.0,0.94709,3e-05,8.12957]
[1779817755837,42.77,75973.81,0.0,0.94709,3e-05,8.12957]
[1779817756440,42.77,75974.9,0.0,0.94712,3e-05,8.12565]
[1779817758416,42.77,75975.02,0.0,0.94712,3e-05,8.12558]
[1779817763305,42.78,75979.04,0.0,0.94724,3e-05,8.11172]
[1779817763493,42.78,75998.78,0.0,0.94789,3e-05,8.03409]
[1779817764500,42.78,76000.05,0.0,0.94793,3e-05,8.02964]
[1779817766833,42.78,76002.95,0.0,0.94802,3e-05,8.01936]
[1779817767521,42.78,76007.79,0.0,0.94817,3e-05,8.0009]
[1779817771363,42.78,76012.06,0.0,0.9483,3e-05,7.98594]
[1779817771575,42.79,76035.97,0.0,0.94909,3e-05,7.89028]
[1779817772570,42.79,76045.74,0.0,0.9494,3e-05,7.85256]
[1779817773577,42.79,76044.7,0.0,0.94937,3e-05,7.85697]
[1779817774683,42.79,76044.7,0.0,0.94937,3e-05,7.85697]
[1779817777606,42.79,76032.24,0.0,0.94895,3e-05,7.90684]
[1779817778613,42.79,76039.08,0.0,0.94917,3e-05,7.88045]
[1779817780627,42.79,76036.2,0.0,0.94907,3e-05,7.89231]
[1779817781659,42.79,76026.3,0.0,0.94875,3e-05,7.93124]
[1779817782289,42.79,76026.3,0.0,0.94875,3e-05,7.93124]
[1779817782362,42.79,76026.3,0.0,0.94875,3e-05,7.93124]
[1779817782476,42.79,76026.3,0.0,0.94875,3e-05,7.93124]
[1779817782663,42.79,76020.85,0.0,0.94857,3e-05,7.95279]
[1779817787708,42.8,76020.48,0.0,0.94855,3e-05,7.95516]
[1779817791847,42.8,76024.9,0.0,0.94869,3e-05,7.93865]
[1779817795346,42.8,76025.6,0.0,0.94871,3e-05,7.93634]
[1779817795399,42.8,76025.6,0.0,0.94871,3e-05,7.93634]
[1779817795472,42.8,76025.6,0.0,0.94871,3e-05,7.93634]
[1779817795572,42.8,76024.07,0.0,0.94865,3e-05,7.94273]
[1779817800799,42.8,76025.64,0.0,0.9487,3e-05,7.93759]
[1779817806024,42.8,76025.59,0.0,0.94869,3e-05,7.93861]
[1779817806074,42.8,76025.59,0.0,0.94869,3e-05,7.93861]
[1779817806226,42.8,76025.59,0.0,0.94869,3e-05,7.93861]
[1779817806308,42.8,76024.3,0.0,0.94864,3e-05,7.94405]
[1779817806843,42.8,76018.45,0.0,0.94845,3e-05,7.96696]
[1779817808857,42.8,76007.66,0.0,0.94809,3e-05,8.00962]
[1779817809863,42.8,75993.37,0.0,0.94762,3e-05,8.06602]
[1779817810870,42.81,75990.8,0.0,0.94753,3e-05,8.07665]
[1779817814898,42.81,75985.13,0.0,0.94733,3e-05,8.10089]
[1779817817643,42.81,75984.55,0.0,0.9473,3e-05,8.10401]
[1779817817700,42.81,75984.55,0.0,0.9473,3e-05,8.10401]
[1779817817725,42.81,75984.55,0.0,0.9473,3e-05,8.10401]
[1779817817759,42.81,75984.62,0.0,0.9473,3e-05,8.10414]
[1779817822959,42.82,75985.09,0.0,0.9473,3e-05,8.10473]
[1779817827994,42.82,75985.29,0.0,0.94728,3e-05,8.10636]
[1779817831018,42.82,75980.28,0.0,0.94712,3e-05,8.12462]
[1779817833742,42.82,75979.98,0.0,0.94711,3e-05,8.1262]
[1779817833032,42.83,75975.66,0.0,0.94696,3e-05,8.14412]
[1779817833800,42.83,75975.66,0.0,0.94696,3e-05,8.14412]
[1779817833974,42.83,75975.66,0.0,0.94696,3e-05,8.14412]
[1779817834042,42.83,75975.55,0.0,0.94695,3e-05,8.14534]
[1779817835049,42.83,75967.45,0.0,0.94667,3e-05,8.1783]
[1779817837063,42.83,75962.71,0.0,0.9465,3e-05,8.19862]
[1779817838241,42.83,75962.71,0.0,0.9465,3e-05,8.19862]
[1779817838260,42.83,75962.71,0.0,0.9465,3e-05,8.19862]
[1779817838470,42.83,75962.71,0.0,0.9465,3e-05,8.19862]
[1779817838471,42.84,75962.58,0.0,0.94648,3e-05,8.20046]
[1779817844112,42.84,75962.19,0.0,0.94644,3e-05,8.20527]
[1779817846072,42.84,75960.46,0.0,0.94638,3e-05,8.21282]
[1779817846222,42.84,75960.46,0.0,0.94638,3e-05,8.21282]
[1779817846315,42.85,75959.44,0.0,0.94634,3e-05,8.21817]
[1779817847132,42.85,75953.75,0.0,0.94614,3e-05,8.24091]
[1779817850160,42.85,75950.98,0.0,0.94603,3e-05,8.25436]
[1779817853181,42.85,75946.41,0.0,0.94586,3e-05,8.27436]
[1779817854024,42.85,75946.41,0.0,0.94586,3e-05,8.27436]
[1779817854050,42.85,75946.41,0.0,0.94586,3e-05,8.27436]
[1779817854220,42.85,75946.41,0.0,0.94586,3e-05,8.27436]
[1779817854279,42.86,75947.26,0.0,0.94589,3e-05,8.27149]
[1779817860230,42.86,75947.46,0.0,0.94587,3e-05,8.2733]
[1779817862588,42.86,75947.03,0.0,0.94585,3e-05,8.27607]
[1779817862722,42.86,75947.03,0.0,0.94585,3e-05,8.27607]
[1779817862784,42.86,75946.34,0.0,0.94582,3e-05,8.27936]
[1779817863032,42.86,75946.34,0.0,0.94582,3e-05,8.27936]
[1779817863223,42.86,75946.34,0.0,0.94582,3e-05,8.27936]
[1779817863251,42.87,75949.72,0.0,0.94593,3e-05,8.26633]
[1779817867280,42.87,75959.21,0.0,0.94623,3e-05,8.23051]
[1779817868286,42.87,75961.52,0.0,0.94631,3e-05,8.22189]
[1779817869054,42.87,75961.52,0.0,0.94631,3e-05,8.22189]
[1779817869110,42.87,75961.52,0.0,0.94631,3e-05,8.22189]
[1779817869225,42.87,75961.52,0.0,0.94631,3e-05,8.22189]
[1779817869293,42.87,75959.24,0.0,0.94623,3e-05,8.2316]
[1779817871308,42.87,75966.66,0.0,0.94647,3e-05,8.20319]
[1779817873323,42.88,75969.53,0.0,0.94655,3e-05,8.19307]
[1779817874467,42.88,75969.53,0.0,0.94655,3e-05,8.19307]
[1779817874534,42.88,75969.53,0.0,0.94655,3e-05,8.19307]
[1779817874722,42.88,75969.53,0.0,0.94655,3e-05,8.19307]
[1779817874822,42.88,75969.25,0.0,0.94654,3e-05,8.19484]
[1779817880373,42.89,75971.08,0.0,0.94657,3e-05,8.19155]
[1779817881380,42.89,75965.27,0.0,0.94636,3e-05,8.21537]
[1779817882713,42.89,75965.27,0.0,0.94636,3e-05,8.21537]
[1779817882721,42.89,75965.27,0.0,0.94636,3e-05,8.21537]
[1779817882814,42.89,75964.19,0.0,0.94632,3e-05,8.2203]
[1779817882973,42.89,75964.19,0.0,0.94632,3e-05,8.2203]
[1779817888657,42.9,75964.31,0.0,0.9463,3e-05,8.22294]
[1779817888709,42.9,75964.31,0.0,0.9463,3e-05,8.22294]
[1779817888724,42.9,75964.31,0.0,0.9463,3e-05,8.22294]
[1779817888758,42.9,75966.47,0.0,0.94637,3e-05,8.21495]
[1779817893468,42.9,75944.09,0.0,0.9456,3e-05,8.30477]
[1779817894474,42.9,75943.51,0.0,0.94558,3e-05,8.30758]
[1779817895904,42.91,75945.53,0.0,0.94564,3e-05,8.29995]
[1779817895937,42.91,75945.53,0.0,0.94564,3e-05,8.29995]
[1779817895975,42.91,75945.53,0.0,0.94564,3e-05,8.29995]
[1779817897496,42.91,75945.86,0.0,0.94564,3e-05,8.29959]
[1779817898503,42.91,75950.38,0.0,0.94579,3e-05,8.28197]
[1779817902531,42.91,75960.13,0.0,0.94611,3e-05,8.24508]
[1779817904438,42.91,75960.21,0.0,0.94611,3e-05,8.24534]
[1779817904447,42.91,75960.21,0.0,0.94611,3e-05,8.24534]
[1779817904474,42.91,75960.21,0.0,0.94611,3e-05,8.24534]
[1779817904547,42.92,75960.05,0.0,0.9461,3e-05,8.24656]
[1779817909582,42.92,75960.05,0.0,0.94607,3e-05,8.24945]
[1779817912603,42.92,75965.76,0.0,0.94625,3e-05,8.2284]
[1779817913554,42.92,75965.76,0.0,0.94625,3e-05,8.2284]
[1779817913609,42.92,75965.76,0.0,0.94625,3e-05,8.2284]
[1779817913725,42.92,75965.76,0.0,0.94625,3e-05,8.2284]
[1779817913814,42.93,75966.16,0.0,0.94626,3e-05,8.22742]
[1779817916631,42.93,75971.56,0.0,0.94643,3e-05,8.20776]
[1779817917638,42.93,75975.32,0.0,0.94655,3e-05,8.19345]
[1779817918344,42.93,75975.32,0.0,0.94655,3e-05,8.19345]
[1779817918369,42.93,75975.32,0.0,0.94655,3e-05,8.19345]
[1779817918475,42.93,75975.32,0.0,0.94655,3e-05,8.19345]
[1779817918645,42.93,75975.25,0.0,0.94654,3e-05,8.1944]
[1779817920659,42.94,75970.87,0.0,0.94638,3e-05,8.21315]
[1779817923680,42.94,75966.15,0.0,0.94621,3e-05,8.23388]
[1779817924124,42.94,75966.15,0.0,0.94621,3e-05,8.23388]
[1779817924211,42.94,75966.15,0.0,0.94621,3e-05,8.23388]
[1779817924224,42.94,75966.15,0.0,0.94621,3e-05,8.23388]
[1779817924703,42.94,75967.99,0.0,0.94626,3e-05,8.22714]
[1779817929722,42.95,75967.57,0.0,0.94622,3e-05,8.23182]
[1779817930971,42.95,75966.69,0.0,0.94619,3e-05,8.23593]
[1779817930974,42.95,75966.69,0.0,0.94619,3e-05,8.23593]
[1779817931219,42.95,75966.69,0.0,0.94619,3e-05,8.23593]
[1779817931736,42.95,75967.07,0.0,0.9462,3e-05,8.23501]
[1779817934757,42.95,75959.74,0.0,0.94593,3e-05,8.26604]
[1779817935697,42.95,75959.74,0.0,0.94593,3e-05,8.26604]
[1779817935704,42.95,75959.74,0.0,0.94593,3e-05,8.26604]
[1779817935724,42.95,75959.74,0.0,0.94593,3e-05,8.26604]
[1779817935764,42.95,75958.03,0.0,0.94587,3e-05,8.27342]
[1779817940799,42.96,75954.25,0.0,0.94572,3e-05,8.29111]
[1779817942815,42.96,75949.06,0.0,0.94554,3e-05,8.31289]
[1779817943172,42.96,75949.06,0.0,0.94554,3e-05,8.31289]
[1779817943224,42.96,75949.06,0.0,0.94554,3e-05,8.31289]
[1779817943472,42.96,75949.06,0.0,0.94554,3e-05,8.31289]
[1779817943820,42.96,75948.02,0.0,0.9455,3e-05,8.31751]
[1779817946841,42.97,75957.79,0.0,0.94582,3e-05,8.27973]
[1779817947164,42.97,75957.79,0.0,0.94582,3e-05,8.27973]
[1779817947175,42.97,75957.79,0.0,0.94582,3e-05,8.27973]
[1779817947237,42.97,75957.79,0.0,0.94582,3e-05,8.27973]
[1779817947848,42.97,75958.51,0.0,0.94584,3e-05,8.27736]
[1779817950871,42.97,75955.23,0.0,0.94572,3e-05,8.292]
[1779817952735,42.97,75955.85,0.0,0.94575,3e-05,8.28719]
[1779817952787,42.97,75955.85,0.0,0.94575,3e-05,8.28719]
[1779817952884,42.97,75957.15,0.0,0.94579,3e-05,8.28249]
[1779817952974,42.97,75957.15,0.0,0.94579,3e-05,8.28249]
[1779817957853,42.97,75956.54,0.0,0.94576,3e-05,8.28642]
[1779817957905,42.98,75957.34,0.0,0.94578,3e-05,8.28372]
[1779817957971,42.98,75957.34,0.0,0.94578,3e-05,8.28372]
[1779817958071,42.98,75957.84,0.0,0.94579,3e-05,8.28222]
[1779817959933,42.98,75950.48,0.0,0.94553,3e-05,8.31268]
[1779817961947,42.98,75949.59,0.0,0.9455,3e-05,8.31714]
[1779817963400,42.98,75949.59,0.0,0.9455,3e-05,8.31714]
[1779817963456,42.98,75949.59,0.0,0.9455,3e-05,8.31714]
[1779817963470,42.98,75949.59,0.0,0.9455,3e-05,8.31714]
[1779817963558,42.98,75951.22,0.0,0.94554,3e-05,8.3115]
[1779817968996,42.99,75949.06,0.0,0.94545,3e-05,8.32237]
[1779817970012,42.99,75943.99,0.0,0.94528,3e-05,8.34315]
[1779817971172,42.99,75943.99,0.0,0.94528,3e-05,8.34315]
[1779817971221,42.99,75943.99,0.0,0.94528,3e-05,8.34315]
[1779817971644,42.99,75943.99,0.0,0.94528,3e-05,8.34315]
[1779817971652,42.99,75941.27,0.0,0.94518,3e-05,8.35485]
[1779817973724,42.99,75940.58,0.0,0.94515,3e-05,8.35763]
[1779817973756,42.99,75939.55,0.0,0.94511,3e-05,8.3625]
[1779817975040,42.99,75936.92,0.0,0.94502,3e-05,8.37344]
[1779817979762,42.99,75934.98,0.0,0.94494,3e-05,8.38227]
[1779817979782,42.99,75934.98,0.0,0.94494,3e-05,8.38227]
[1779817979863,43.0,75933.0,0.0,0.94487,3e-05,8.39089]
[1779817979974,43.0,75933.0,0.0,0.94487,3e-05,8.39089]
[1779817980078,43.0,75933.34,0.0,0.94488,3e-05,8.38952]
[1779817981082,43.0,75937.32,0.0,0.94501,3e-05,8.37381]
[1779817982089,43.0,75945.58,0.0,0.9453,3e-05,8.34095]
[1779817983096,43.0,75947.71,0.0,0.94536,3e-05,8.3328]
[1779817984985,43.0,75947.8,0.0,0.94536,3e-05,8.33285]
[1779817985061,43.0,75947.8,0.0,0.94536,3e-05,8.33285]
[1779817985110,43.0,75950.87,0.0,0.94547,3e-05,8.32095]
[1779817986119,43.0,75954.08,0.0,0.94557,3e-05,8.30852]
[1779817987195,43.0,75954.08,0.0,0.94557,3e-05,8.30852]
[1779817988131,43.0,75961.98,0.0,0.94583,3e-05,8.27783]
[1779817991152,43.0,75960.25,0.0,0.94576,3e-05,8.28622]
[1779817994173,43.01,75953.09,0.0,0.94551,3e-05,8.31635]
[1779817995180,43.01,75950.87,0.0,0.94543,3e-05,8.32573]
[1779817997194,43.01,75950.92,0.0,0.94542,3e-05,8.32639]
[1779818000215,43.01,75948.0,0.0,0.94531,3e-05,8.33935]
[1779818005250,43.02,75948.08,0.0,0.9453,3e-05,8.34103]
[1779818012299,43.02,75947.11,0.0,0.94525,3e-05,8.34521]
[1779818017334,43.03,75947.85,0.0,0.94526,3e-05,8.34415]
[1779818022369,43.03,75947.79,0.0,0.94525,3e-05,8.34634]
[1779818023376,43.03,75952.5,0.0,0.9454,3e-05,8.32784]
[1779818028411,43.04,75953.68,0.0,0.94543,3e-05,8.32522]
[1779818033446,43.04,75953.99,0.0,0.94542,3e-05,8.3261]
[1779818034453,43.04,75959.91,0.0,0.94562,3e-05,8.30283]
[1779818035460,43.04,75963.87,0.0,0.94575,3e-05,8.28747]
[1779818037474,43.05,75967.02,0.0,0.94585,3e-05,8.27588]
[1779818038481,43.05,75975.04,0.0,0.94611,3e-05,8.24443]
[1779818039488,43.05,75979.03,0.0,0.94624,3e-05,8.22912]
[1779818044523,43.05,75979.01,0.0,0.94622,3e-05,8.23217]
[1779818049559,43.06,75977.39,0.0,0.94614,3e-05,8.2415]
[1779818054593,43.07,75977.63,0.0,0.94612,3e-05,8.24339]
[1779818056607,43.07,75970.55,0.0,0.94588,3e-05,8.27272]
[1779818057614,43.07,75967.15,0.0,0.94576,3e-05,8.2868]
[1779818058621,43.07,75962.28,0.0,0.94559,3e-05,8.30675]
[1779818061642,43.07,75959.99,0.0,0.9455,3e-05,8.31725]
[1779818063656,43.07,75957.59,0.0,0.94541,3e-05,8.32772]
[1779818065669,43.08,75954.32,0.0,0.94529,3e-05,8.34164]
[1779818067686,43.08,75952.09,0.0,0.94521,3e-05,8.35136]
[1779818068693,43.08,75948.26,0.0,0.94507,3e-05,8.3671]
[1779818069700,43.08,75945.97,0.0,0.94499,3e-05,8.37664]
[1779818072721,43.08,75948.59,0.0,0.94509,3e-05,8.36428]
[1779818073728,43.08,75946.34,0.0,0.94501,3e-05,8.37366]
[1779818078763,43.09,75941.97,0.0,0.94485,3e-05,8.39284]
[1779818080778,43.09,75934.77,0.0,0.94459,3e-05,8.42242]
[1779818085813,43.09,75934.67,0.0,0.94458,3e-05,8.42402]
[1779818090865,43.09,75935.67,0.0,0.94461,3e-05,8.42124]
[1779818095899,43.09,75932.48,0.0,0.94448,3e-05,8.43534]
[1779818100936,43.1,75929.41,0.0,0.94437,3e-05,8.44885]
[1779818103935,43.1,75927.59,0.0,0.9443,3e-05,8.45661]
[1779818108992,43.1,75928.61,0.0,0.94433,3e-05,8.45365]
[1779818114028,43.1,75926.21,0.0,0.94424,3e-05,8.4643]
[1779818119063,43.1,75926.13,0.0,0.94423,3e-05,8.46548]
[1779818124098,43.11,75925.94,0.0,0.94421,3e-05,8.46708]
[1779818129133,43.11,75925.39,0.0,0.94419,3e-05,8.47013]
[1779818132154,43.11,75922.53,0.0,0.9441,3e-05,8.47932]
[1779818133161,43.11,75914.74,0.0,0.94383,3e-05,8.51101]
[1779818134168,43.11,75909.19,0.0,0.94363,3e-05,8.53362]
[1779818135175,43.11,75904.51,0.0,0.94347,4e-05,8.55268]
[1779818137196,43.11,75913.24,0.0,0.94378,3e-05,8.51727]
[1779818138203,43.11,75911.3,0.0,0.94371,3e-05,8.52521]
[1779818143238,43.11,75911.29,0.0,0.9437,3e-05,8.52558]
[1779818144245,43.11,75914.8,0.0,0.94383,3e-05,8.51141]
[1779818146259,43.11,75947.41,0.0,0.94495,3e-05,8.38002]
[1779818147266,43.11,75947.62,0.0,0.94496,3e-05,8.37949]
[1779818148273,43.11,75944.92,0.0,0.94486,3e-05,8.39064]
[1779818150287,43.11,75939.67,0.0,0.94468,3e-05,8.41234]
[1779818151294,43.11,75932.69,0.0,0.94443,3e-05,8.44071]
[1779818152301,43.11,75923.79,0.0,0.94412,3e-05,8.4769]
[1779818153308,43.11,75926.38,0.0,0.94421,3e-05,8.46664]
[1779818154332,43.11,75929.54,0.0,0.94432,3e-05,8.45403]
[1779818155725,43.11,75929.54,0.0,0.94432,3e-05,8.45403]
[1779818155803,43.12,75929.57,0.0,0.94432,3e-05,8.45427]
[1779818161380,43.12,75931.7,0.0,0.94438,3e-05,8.44668]
[1779818166417,43.12,75932.45,0.0,0.9444,3e-05,8.44469]
[1779818167424,43.12,75938.46,0.0,0.94461,3e-05,8.42068]
[1779818170445,43.12,75942.54,0.0,0.94474,3e-05,8.40498]
[1779818175480,43.12,75944.0,0.0,0.94478,3e-05,8.40079]
[1779818180764,43.13,75946.0,0.0,0.94484,3e-05,8.39393]
[1779818181727,43.13,75946.17,0.0,0.94484,3e-05,8.39354]
[1779818181827,43.13,75946.29,0.0,0.94484,3e-05,8.39336]
[1779818184544,43.13,75953.86,0.0,0.94509,3e-05,8.3639]
[1779818185550,43.13,75966.35,0.0,0.94552,3e-05,8.31427]
[1779818186556,43.13,75967.11,0.0,0.94554,3e-05,8.31167]
[1779818190585,43.14,75977.21,0.0,0.94587,3e-05,8.27318]
[1779818191592,43.14,75976.5,0.0,0.94585,3e-05,8.27369]
[1779818196629,43.14,75975.8,0.0,0.94581,3e-05,8.27895]
[1779818197636,43.14,75967.04,0.0,0.94551,3e-05,8.31437]
[1779818198643,43.14,75968.46,0.0,0.94555,3e-05,8.30913]
[1779818203678,43.15,75971.76,0.0,0.94565,3e-05,8.2982]
[1779818209720,43.15,75971.99,0.0,0.94563,3e-05,8.30004]
[1779818217776,43.16,75971.01,0.0,0.94557,3e-05,8.30754]
[1779818221813,43.17,75965.22,0.0,0.94536,3e-05,8.33241]
[1779818222815,43.17,75948.05,0.0,0.94477,3e-05,8.40159]
[1779818223822,43.17,75949.19,0.0,0.9448,3e-05,8.39729]
[1779818227850,43.17,75939.46,0.0,0.94446,3e-05,8.43753]
[1779818228856,43.17,75939.68,0.0,0.94446,3e-05,8.43686]
[1779818229864,43.17,75936.57,0.0,0.94436,3e-05,8.4496]
[1779818230871,43.17,75934.19,0.0,0.94427,3e-05,8.45938]
[1779818233892,43.17,75930.78,0.0,0.94415,3e-05,8.47365]
[1779818238927,43.17,75929.36,0.0,0.94409,3e-05,8.48008]
[1779818241903,43.17,75929.63,0.0,0.9441,3e-05,8.47925]
[1779818244969,43.17,75925.74,0.0,0.94396,3e-05,8.49546]
[1779818250008,43.18,75925.7,0.0,0.94396,3e-05,8.49612]
[1779818252018,43.18,75922.28,0.0,0.94385,3e-05,8.50729]
[1779818254042,43.18,75919.32,0.0,0.94375,3e-05,8.51942]
[1779818255046,43.18,75945.44,0.0,0.94465,3e-05,8.41408]
[1779818256053,43.18,75945.12,0.0,0.94464,3e-05,8.4156]
[1779818257061,43.18,75935.94,0.0,0.94432,3e-05,8.45277]
[1779818258200,43.18,75934.26,0.0,0.94426,3e-05,8.45971]
[1779818264110,43.18,75949.0,0.0,0.94476,3e-05,8.4013]
[1779818264473,43.18,75949.0,0.0,0.94476,3e-05,8.4013]
[1779818265139,43.18,75949.89,0.0,0.94479,3e-05,8.39798]
[1779818266129,43.18,75960.19,0.0,0.94514,3e-05,8.35696]
[1779818267136,43.18,75959.13,0.0,0.9451,3e-05,8.36154]
[1779818272171,43.18,75958.36,0.0,0.94506,3e-05,8.36624]
[1779818274197,43.19,75954.97,0.0,0.94494,3e-05,8.38046]
[1779818275195,43.19,75966.2,0.0,0.94532,3e-05,8.33582]
[1779818276202,43.19,75962.28,0.0,0.94519,3e-05,8.35186]
[1779818279256,43.19,75957.29,0.0,0.94501,3e-05,8.37289]
[1779818281307,43.19,75955.04,0.0,0.94492,3e-05,8.38251]
[1779818282416,43.19,75949.14,0.0,0.94472,3e-05,8.40648]
[1779818285337,43.19,75940.3,0.0,0.94441,3e-05,8.44276]
[1779818290372,43.19,75940.9,0.0,0.94442,3e-05,8.4413]
[1779818297421,43.2,75935.35,0.0,0.94422,3e-05,8.46498]
[1779818302456,43.2,75934.47,0.0,0.94418,3e-05,8.46926]
[1779818307491,43.2,75933.91,0.0,0.94416,3e-05,8.47224]
[1779818312526,43.2,75932.14,0.0,0.94411,3e-05,8.47722]
[1779818314311,43.2,75933.35,0.0,0.94415,3e-05,8.47247]
[1779818318568,43.2,75927.67,0.0,0.94395,3e-05,8.49607]
[1779818321139,43.2,75924.05,0.0,0.94382,3e-05,8.51103]
[1779818326624,43.2,75921.97,0.0,0.94374,3e-05,8.51976]
[1779818330653,43.21,75919.64,0.0,0.94366,3e-05,8.52947]
[1779818331659,43.21,75916.53,0.0,0.94355,3e-05,8.54211]
[1779818335687,43.21,75913.84,0.0,0.94345,3e-05,8.55307]
[1779818338708,43.21,75909.01,0.0,0.94329,4e-05,8.57263]
[1779818341729,43.21,75891.13,0.0,0.94266,4e-05,8.64531]
[1779818342736,43.2,75888.71,0.0,0.94257,4e-05,8.65504]
[1779818346943,43.21,75886.78,0.0,0.9425,4e-05,8.66318]
[1779818346969,43.21,75880.37,0.0,0.94227,4e-05,8.68962]
[1779818347771,43.21,75872.26,0.0,0.94198,4e-05,8.72348]
[1779818348804,43.21,75872.26,0.0,0.94198,4e-05,8.72348]
[1779818348947,43.21,75872.26,0.0,0.94198,4e-05,8.72348]
[1779818348971,43.21,75872.26,0.0,0.94198,4e-05,8.72348]
[1779818349233,43.21,75872.26,0.0,0.94198,4e-05,8.72348]
[1779818349072,43.21,75870.41,0.0,0.94191,4e-05,8.73164]
[1779818349784,43.21,75865.07,0.0,0.94171,4e-05,8.75413]
[1779818353813,43.21,75857.38,0.0,0.94142,4e-05,8.78782]
[1779818354820,43.21,75837.53,0.0,0.9407,4e-05,8.87034]
[1779818355827,43.21,75827.59,0.0,0.94033,4e-05,8.91192]
[1779818356834,43.22,75828.42,0.0,0.94036,4e-05,8.90872]
[1779818357841,43.22,75835.75,0.0,0.94063,4e-05,8.87854]
[1779818359855,43.22,75832.84,0.0,0.94051,4e-05,8.89122]
[1779818364207,43.22,75830.61,0.0,0.94043,4e-05,8.90132]
[1779818364890,43.22,75836.57,0.0,0.94064,4e-05,8.87711]
[1779818365897,43.22,75831.98,0.0,0.94047,4e-05,8.89647]
[1779818367744,43.22,75832.44,0.0,0.94048,4e-05,8.89484]
[1779818368196,43.22,75832.44,0.0,0.94048,4e-05,8.89484]
[1779818370605,43.22,75832.3,0.0,0.94047,4e-05,8.89626]
[1779818370755,43.22,75832.3,0.0,0.94047,4e-05,8.89626]
[1779818370946,43.22,75844.95,0.0,0.94093,4e-05,8.84382]
[1779818371944,43.22,75856.63,0.0,0.94136,4e-05,8.79334]
[1779818372951,43.23,75855.65,0.0,0.94133,4e-05,8.79782]
[1779818373958,43.23,75848.77,0.0,0.94107,4e-05,8.82667]
[1779818374601,43.23,75848.77,0.0,0.94107,4e-05,8.82667]
[1779818374965,43.23,75846.11,0.0,0.94097,4e-05,8.83806]
[1779818377052,43.23,75845.62,0.0,0.94095,4e-05,8.84046]
[1779818377158,43.23,75845.62,0.0,0.94095,4e-05,8.84046]
[1779818377233,43.23,75845.62,0.0,0.94095,4e-05,8.84046]
[1779818381007,43.23,75841.51,0.0,0.94079,4e-05,8.85931]
[1779818382746,43.23,75839.96,0.0,0.94073,4e-05,8.86607]
[1779818383022,43.23,75847.92,0.0,0.94101,4e-05,8.83345]
[1779818384029,43.23,75850.15,0.0,0.94109,4e-05,8.82461]
[1779818386129,43.23,75850.35,0.0,0.9411,4e-05,8.82418]
[1779818386219,43.23,75850.35,0.0,0.9411,4e-05,8.82418]
[1779818386229,43.23,75850.35,0.0,0.9411,4e-05,8.82418]
[1779818392087,43.24,75846.03,0.0,0.94092,4e-05,8.84479]
[1779818393221,43.24,75846.03,0.0,0.94092,4e-05,8.84479]
[1779818393255,43.24,75834.9,0.0,0.94051,4e-05,8.89126]
[1779818393479,43.24,75834.9,0.0,0.94051,4e-05,8.89126]
[1779818394101,43.24,75834.09,0.0,0.94048,4e-05,8.89491]
[1779818399136,43.24,75833.24,0.0,0.94043,4e-05,8.89982]
[1779818402162,43.25,75823.09,0.0,0.94006,4e-05,8.94281]
[1779818403172,43.25,75802.53,0.0,0.9393,4e-05,9.02884]
[1779818404177,43.25,75772.23,0.0,0.93817,4e-05,9.15628]
[1779818405192,43.25,75770.37,0.0,0.9381,4e-05,9.1642]
[1779818406199,43.24,75775.41,0.0,0.9383,4e-05,9.14139]
[1779818407343,43.24,75775.41,0.0,0.9383,4e-05,9.14139]
[1779818407355,43.25,75788.19,0.0,0.93875,4e-05,9.09068]
[1779818408213,43.25,75791.98,0.0,0.93889,4e-05,9.07473]
[1779818409220,43.25,75779.88,0.0,0.93844,4e-05,9.12561]
[1779818410227,43.25,75781.6,0.0,0.9385,4e-05,9.1187]
[1779818411606,43.25,75781.81,0.0,0.93851,4e-05,9.11816]
[1779818412241,43.25,75793.8,0.0,0.93895,4e-05,9.06768]
[1779818413249,43.25,75792.93,0.0,0.93892,4e-05,9.07133]
[1779818415910,43.25,75792.54,0.0,0.93891,4e-05,9.07296]
[1779818416309,43.25,75792.54,0.0,0.93891,4e-05,9.07296]
[1779818416375,43.25,75784.62,0.0,0.93861,4e-05,9.10623]
[1779818416973,43.25,75784.62,0.0,0.93861,4e-05,9.10623]
[1779818418283,43.25,75780.13,0.0,0.93845,4e-05,9.12499]
[1779818419291,43.25,75776.35,0.0,0.9383,4e-05,9.14125]
[1779818420298,43.25,75792.52,0.0,0.93892,4e-05,9.07201]
[1779818421305,43.25,75792.54,0.0,0.93892,4e-05,9.07191]
[1779818422313,43.25,75784.09,0.0,0.9386,4e-05,9.10742]
[1779818423320,43.25,75780.05,0.0,0.93845,4e-05,9.12436]
[1779818427213,43.25,75780.61,0.0,0.93848,4e-05,9.12169]
[1779818427231,43.25,75780.61,0.0,0.93848,4e-05,9.12169]
[1779818427310,43.25,75780.61,0.0,0.93848,4e-05,9.12169]
[1779818428358,43.25,75783.31,0.0,0.93858,4e-05,9.11013]
[1779818428503,43.25,75783.31,0.0,0.93858,4e-05,9.11013]
[1779818428727,43.25,75783.31,0.0,0.93858,4e-05,9.11013]
[1779818431383,43.25,75779.15,0.0,0.93844,4e-05,9.12451]
[1779818432390,43.25,75776.65,0.0,0.93835,4e-05,9.1351]
[1779818434403,43.25,75769.92,0.0,0.93809,4e-05,9.16358]
[1779818437015,43.25,75771.35,0.0,0.93815,4e-05,9.15745]
[1779818437034,43.25,75771.35,0.0,0.93815,4e-05,9.15745]
[1779818437221,43.25,75771.35,0.0,0.93815,4e-05,9.15745]
[1779818437428,43.25,75778.94,0.0,0.93843,4e-05,9.12544]
[1779818439443,43.25,75780.42,0.0,0.93849,4e-05,9.11934]
[1779818441036,43.25,75780.42,0.0,0.93849,4e-05,9.11934]
[1779818441070,43.25,75780.42,0.0,0.93849,4e-05,9.11934]
[1779818441221,43.25,75780.42,0.0,0.93849,4e-05,9.11934]
[1779818441376,43.25,75786.3,0.0,0.9387,4e-05,9.09505]
[1779818443463,43.26,75785.03,0.0,0.93862,4e-05,9.1042]
[1779818444113,43.26,75785.03,0.0,0.93862,4e-05,9.1042]
[1779818444154,43.26,75812.23,0.0,0.9396,4e-05,8.99401]
[1779818444478,43.26,75826.23,0.0,0.94011,4e-05,8.93567]
[1779818445485,43.26,75828.24,0.0,0.94019,4e-05,8.92753]
[1779818447082,43.26,75828.24,0.0,0.94019,4e-05,8.92753]
[1779818447180,43.27,75818.95,0.0,0.93984,4e-05,8.96659]
[1779818448959,43.27,75818.37,0.0,0.93982,4e-05,8.96901]
[1779818449513,43.27,75832.45,0.0,0.94033,4e-05,8.91077]
[1779818450520,43.27,75834.37,0.0,0.9404,4e-05,8.90306]
[1779818452961,43.27,75834.05,0.0,0.94039,4e-05,8.90467]
[1779818453540,43.27,75858.7,0.0,0.94127,4e-05,8.80325]
[1779818454548,43.27,75856.67,0.0,0.9412,4e-05,8.81207]
[1779818455555,43.27,75846.29,0.0,0.94082,4e-05,8.85537]
[1779818456562,43.27,75843.7,0.0,0.94072,4e-05,8.86645]
[1779818458577,43.27,75861.52,0.0,0.94136,4e-05,8.79355]
[1779818459583,43.27,75862.62,0.0,0.9414,4e-05,8.78948]
[1779818461555,43.27,75860.35,0.0,0.94131,4e-05,8.7993]
[1779818462238,43.27,75860.35,0.0,0.94131,4e-05,8.7993]
[1779818462605,43.28,75853.74,0.0,0.94106,4e-05,8.82747]
[1779818463612,43.28,75849.24,0.0,0.9409,4e-05,8.84647]
[1779818467671,43.28,75856.34,0.0,0.94115,4e-05,8.81826]
[1779818468679,43.28,75856.68,0.0,0.94115,4e-05,8.81764]
[1779818471707,43.28,75874.62,0.0,0.94178,4e-05,8.74509]
[1779818472711,43.28,75880.16,0.0,0.94198,4e-05,8.72292]
[1779818477746,43.29,75892.22,0.0,0.94238,4e-05,8.67608]
[1779818478753,43.29,75885.9,0.0,0.94216,4e-05,8.70219]
[1779818481778,43.29,75893.01,0.0,0.94241,4e-05,8.67336]
[1779818482785,43.29,75899.4,0.0,0.94264,4e-05,8.64712]
[1779818484799,43.29,75907.17,0.0,0.94291,4e-05,8.61525]
[1779818485806,43.29,75911.77,0.0,0.94307,4e-05,8.59648]
[1779818487819,43.29,75899.12,0.0,0.94263,4e-05,8.64785]
[1779818488826,43.29,75897.87,0.0,0.94259,4e-05,8.65282]
[1779818490843,43.29,75891.0,0.0,0.94235,4e-05,8.68058]
[1779818492818,43.29,75887.77,0.0,0.94225,4e-05,8.69073]
[1779818492885,43.29,75887.77,0.0,0.94225,4e-05,8.69073]
[1779818492976,43.29,75887.77,0.0,0.94225,4e-05,8.69073]
[1779818494019,43.29,75888.24,0.0,0.94227,4e-05,8.6886]
[1779818494034,43.29,75888.24,0.0,0.94227,4e-05,8.6886]
[1779818494221,43.29,75888.24,0.0,0.94227,4e-05,8.6886]
[1779818494234,43.29,75886.9,0.0,0.94222,4e-05,8.69367]
[1779818498225,43.29,75876.67,0.0,0.94186,4e-05,8.736]
[1779818498900,43.29,75870.82,0.0,0.94165,4e-05,8.76001]
[1779818501272,43.29,75869.86,0.0,0.94161,4e-05,8.76409]
[1779818501325,43.29,75869.86,0.0,0.94161,4e-05,8.76409]
[1779818501479,43.29,75869.86,0.0,0.94161,4e-05,8.76409]
[1779818504768,43.29,75865.69,0.0,0.94146,4e-05,8.78171]
[1779818504976,43.29,75870.28,0.0,0.94162,4e-05,8.76293]
[1779818505953,43.29,75896.63,0.0,0.94256,4e-05,8.65556]
[1779818506830,43.29,75896.63,0.0,0.94256,4e-05,8.65556]
[1779818506960,43.29,75898.15,0.0,0.9426,4e-05,8.65005]
[1779818507833,43.29,75898.15,0.0,0.9426,4e-05,8.65005]
[1779818507968,43.29,75899.79,0.0,0.94266,4e-05,8.64362]
[1779818508766,43.29,75899.79,0.0,0.94266,4e-05,8.64362]
[1779818514019,43.3,75904.44,0.0,0.9428,4e-05,8.62773]
[1779818519054,43.3,75901.75,0.0,0.9427,4e-05,8.63861]
[1779818521068,43.3,75893.23,0.0,0.9424,4e-05,8.674]
[1779818523086,43.3,75888.08,0.0,0.94221,4e-05,8.69564]
[1779818524092,43.3,75871.32,0.0,0.94161,4e-05,8.76459]
[1779818526106,43.3,75869.92,0.0,0.94156,4e-05,8.77069]
[1779818527932,43.3,75869.15,0.0,0.94153,4e-05,8.77397]
[1779818527967,43.3,75869.15,0.0,0.94153,4e-05,8.77397]
[1779818528224,43.3,75869.15,0.0,0.94153,4e-05,8.77397]
[1779818529131,43.3,75864.5,0.0,0.94136,4e-05,8.79332]
[1779818530134,43.3,75855.79,0.0,0.94104,4e-05,8.82932]
[1779818532147,43.31,75854.03,0.0,0.94097,4e-05,8.83746]
[1779818532635,43.31,75854.03,0.0,0.94097,4e-05,8.83746]
[1779818532681,43.31,75854.03,0.0,0.94097,4e-05,8.83746]
[1779818532725,43.31,75854.03,0.0,0.94097,4e-05,8.83746]
[1779818533403,43.31,75854.03,0.0,0.94097,4e-05,8.83746]
[1779818533472,43.31,75854.03,0.0,0.94097,4e-05,8.83746]
[1779818533448,43.31,75854.03,0.0,0.94097,4e-05,8.83786]
[1779818533722,43.31,75854.03,0.0,0.94097,4e-05,8.83786]
[1779818534164,43.31,75853.68,0.0,0.94096,4e-05,8.8393]
[1779818538192,43.31,75847.3,0.0,0.94073,4e-05,8.86566]
[1779818539199,43.31,75833.25,0.0,0.94021,4e-05,8.92388]
[1779818541214,43.31,75827.4,0.0,0.93999,4e-05,8.94879]
[1779818543313,43.31,75826.94,0.0,0.93997,4e-05,8.95115]
[1779818543319,43.31,75826.94,0.0,0.93997,4e-05,8.95115]
[1779818543471,43.31,75826.94,0.0,0.93997,4e-05,8.95115]
[1779818544431,43.31,75827.59,0.0,0.94,4e-05,8.94866]
[1779818544471,43.31,75827.59,0.0,0.94,4e-05,8.94866]
[1779818544485,43.31,75827.59,0.0,0.94,4e-05,8.94866]
[1779818544494,43.31,75826.89,0.0,0.93997,4e-05,8.95179]
[1779818549707,43.31,75826.99,0.0,0.93996,4e-05,8.95241]
[1779818549735,43.31,75826.99,0.0,0.93996,4e-05,8.95241]
[1779818550278,43.31,75837.48,0.0,0.94034,4e-05,8.90905]
[1779818551285,43.31,75841.08,0.0,0.94049,4e-05,8.89151]
[1779818553299,43.31,75826.33,0.0,0.93995,4e-05,8.95336]
[1779818554047,43.31,75826.33,0.0,0.93995,4e-05,8.95336]
[1779818554076,43.31,75826.33,0.0,0.93995,4e-05,8.95336]
[1779818554229,43.31,75826.33,0.0,0.93995,4e-05,8.95336]
[1779818554312,43.31,75828.86,0.0,0.94004,4e-05,8.94305]
[1779818555319,43.31,75835.28,0.0,0.94027,4e-05,8.91661]
[1779818555985,43.31,75835.28,0.0,0.94027,4e-05,8.91661]
[1779818556017,43.31,75835.28,0.0,0.94027,4e-05,8.91661]
[1779818556220,43.31,75835.28,0.0,0.94027,4e-05,8.91661]
[1779818556326,43.31,75836.66,0.0,0.94032,4e-05,8.91116]
[1779818560354,43.32,75844.04,0.0,0.94058,4e-05,8.88168]
[1779818560859,43.32,75844.04,0.0,0.94058,4e-05,8.88168]
[1779818560909,43.32,75844.04,0.0,0.94058,4e-05,8.88168]
[1779818560970,43.32,75844.04,0.0,0.94058,4e-05,8.88168]
[1779818561891,43.32,75844.01,0.0,0.94057,4e-05,8.88213]
[1779818561943,43.32,75844.01,0.0,0.94057,4e-05,8.88213]
[1779818561972,43.32,75844.01,0.0,0.94057,4e-05,8.88213]
[1779818562369,43.32,75844.63,0.0,0.94059,4e-05,8.87989]
[1779818565390,43.32,75849.28,0.0,0.94075,4e-05,8.86171]
[1779818568931,43.32,75847.93,0.0,0.9407,4e-05,8.86838]
[1779818568972,43.32,75847.93,0.0,0.9407,4e-05,8.86838]
[1779818569650,43.32,75848.75,0.0,0.94072,4e-05,8.86535]
[1779818570561,43.32,75848.75,0.0,0.94072,4e-05,8.86535]
[1779818570586,43.32,75848.86,0.0,0.94072,4e-05,8.86526]
[1779818570728,43.32,75848.86,0.0,0.94072,4e-05,8.86526]
[1779818571432,43.33,75847.86,0.0,0.94068,4e-05,8.86975]
[1779818572725,43.33,75848.3,0.0,0.9407,4e-05,8.86829]
[1779818578481,43.33,75847.88,0.0,0.94066,4e-05,8.87218]
[1779818579179,43.33,75847.88,0.0,0.94066,4e-05,8.87218]
[1779818579221,43.33,75847.88,0.0,0.94066,4e-05,8.87218]
[1779818579711,43.33,75848.23,0.0,0.94067,4e-05,8.87107]
[1779818579720,43.33,75848.23,0.0,0.94067,4e-05,8.87107]
[1779818579806,43.33,75848.23,0.0,0.94067,4e-05,8.87107]
[1779818579969,43.33,75848.23,0.0,0.94067,4e-05,8.87107]
[1779818580535,43.33,75848.23,0.0,0.94067,4e-05,8.87107]
[1779818580583,43.33,75837.53,0.0,0.94028,4e-05,8.91573]
[1779818581506,43.33,75829.83,0.0,0.94,4e-05,8.94798]
[1779818582213,43.33,75829.83,0.0,0.94,4e-05,8.94798]
[1779818582226,43.33,75829.83,0.0,0.94,4e-05,8.94798]
[1779818583186,43.33,75831.12,0.0,0.94004,4e-05,8.94283]
[1779818583251,43.33,75831.12,0.0,0.94004,4e-05,8.94283]
[1779818583278,43.33,75831.12,0.0,0.94004,4e-05,8.94283]
[1779818583473,43.33,75831.12,0.0,0.94004,4e-05,8.94283]
[1779818583519,43.33,75830.75,0.0,0.94003,4e-05,8.9446]
[1779818585533,43.33,75825.28,0.0,0.93982,4e-05,8.96776]
[1779818586701,43.33,75824.1,0.0,0.93978,4e-05,8.97285]
[1779818586726,43.33,75824.1,0.0,0.93978,4e-05,8.97285]
[1779818586753,43.33,75824.1,0.0,0.93978,4e-05,8.97285]
[1779818587029,43.33,75824.1,0.0,0.93978,4e-05,8.97285]
[1779818587222,43.33,75824.1,0.0,0.93978,4e-05,8.97285]
[1779818588927,43.34,75824.58,0.0,0.93979,4e-05,8.97121]
[1779818588979,43.34,75824.58,0.0,0.93979,4e-05,8.97121]
[1779818589223,43.34,75824.58,0.0,0.93979,4e-05,8.97121]
[1779818589561,43.34,75825.47,0.0,0.93982,4e-05,8.96769]
[1779818591848,43.34,75823.12,0.0,0.93973,4e-05,8.97783]
[1779818591975,43.34,75823.12,0.0,0.93973,4e-05,8.97783]
[1779818593589,43.34,75817.07,0.0,0.93951,4e-05,9.00338]
[1779818593800,43.34,75817.07,0.0,0.93951,4e-05,9.00338]
[1779818594596,43.34,75807.07,0.0,0.93914,4e-05,9.04528]
[1779818594723,43.34,75807.07,0.0,0.93914,4e-05,9.04528]
[1779818595603,43.34,75806.08,0.0,0.9391,4e-05,9.04948]
[1779818598278,43.34,75807.81,0.0,0.93916,4e-05,9.04229]
[1779818598401,43.34,75807.81,0.0,0.93916,4e-05,9.04229]
[1779818598472,43.34,75807.81,0.0,0.93916,4e-05,9.04229]
[1779818599109,43.34,75810.1,0.0,0.93925,4e-05,9.03287]
[1779818599159,43.34,75810.1,0.0,0.93925,4e-05,9.03287]
[1779818599225,43.34,75810.1,0.0,0.93925,4e-05,9.03287]
[1779818599260,43.34,75809.88,0.0,0.93924,4e-05,9.03387]
[1779818601645,43.34,75815.09,0.0,0.93943,4e-05,9.01228]
[1779818603675,43.34,75817.26,0.0,0.93951,4e-05,9.00335]
[1779818603720,43.34,75817.26,0.0,0.93951,4e-05,9.00335]
[1779818604250,43.34,75817.26,0.0,0.93951,4e-05,9.00335]
[1779818604683,43.34,75823.43,0.0,0.93973,4e-05,8.97791]
[1779818606700,43.34,75823.34,0.0,0.93973,4e-05,8.97847]
[1779818606728,43.34,75823.34,0.0,0.93973,4e-05,8.97847]
[1779818606753,43.34,75823.34,0.0,0.93973,4e-05,8.97847]
[1779818606784,43.34,75822.65,0.0,0.9397,4e-05,8.98152]
[1779818610079,43.34,75824.23,0.0,0.93976,4e-05,8.97529]
[1779818610224,43.34,75824.23,0.0,0.93976,4e-05,8.97529]
[1779818610326,43.34,75824.18,0.0,0.93975,4e-05,8.97587]
[1779818611666,43.34,75823.71,0.0,0.93973,4e-05,8.97783]
[1779818611717,43.34,75823.71,0.0,0.93973,4e-05,8.97783]
[1779818611720,43.34,75823.71,0.0,0.93973,4e-05,8.97783]
[1779818615609,43.34,75824.54,0.0,0.93978,4e-05,8.97204]
[1779818614756,43.34,75831.05,0.0,0.94001,4e-05,8.94517]
[1779818615752,43.34,75851.39,0.0,0.94075,4e-05,8.86115]
[1779818616759,43.34,75853.16,0.0,0.94081,4e-05,8.85422]
[1779818618659,43.34,75851.51,0.0,0.94075,4e-05,8.86144]
[1779818621886,43.35,75852.22,0.0,0.94077,4e-05,8.85967]
[1779818621938,43.35,75852.22,0.0,0.94077,4e-05,8.85967]
[1779818621969,43.35,75852.22,0.0,0.94077,4e-05,8.85967]
[1779818622057,43.35,75858.4,0.0,0.94099,4e-05,8.83455]
[1779818622650,43.35,75858.4,0.0,0.94099,4e-05,8.83455]
[1779818622725,43.35,75858.4,0.0,0.94099,4e-05,8.83455]
[1779818622749,43.35,75858.4,0.0,0.94099,4e-05,8.83455]
[1779818622801,43.35,75858.19,0.0,0.94098,4e-05,8.83584]
[1779818623750,43.35,75858.19,0.0,0.94098,4e-05,8.83584]
[1779818623971,43.35,75858.19,0.0,0.94098,4e-05,8.83584]
[1779818624072,43.35,75858.31,0.0,0.94098,4e-05,8.83577]
[1779818627836,43.35,75847.06,0.0,0.94055,4e-05,8.88389]
[1779818628843,43.35,75842.77,0.0,0.9404,4e-05,8.90199]
[1779818629970,43.35,75842.77,0.0,0.9404,4e-05,8.90199]
[1779818630028,43.35,75842.77,0.0,0.9404,4e-05,8.90199]
[1779818630230,43.35,75842.77,0.0,0.9404,4e-05,8.90199]
[1779818631599,43.36,75845.5,0.0,0.94049,4e-05,8.89132]
[1779818631639,43.36,75845.27,0.0,0.94048,4e-05,8.89259]
[1779818631651,43.36,75845.27,0.0,0.94048,4e-05,8.89259]
[1779818631730,43.36,75845.27,0.0,0.94048,4e-05,8.89259]
[1779818631864,43.36,75843.84,0.0,0.94043,4e-05,8.89851]
[1779818636340,43.36,75844.19,0.0,0.94043,4e-05,8.89799]
[1779818636389,43.36,75844.19,0.0,0.94043,4e-05,8.89799]
[1779818636471,43.36,75844.19,0.0,0.94043,4e-05,8.89799]
[1779818640728,43.36,75842.73,0.0,0.94037,4e-05,8.90556]
[1779818640773,43.36,75842.73,0.0,0.94037,4e-05,8.90556]
[1779818640971,43.36,75842.73,0.0,0.94037,4e-05,8.90556]
[1779818641009,43.36,75844.05,0.0,0.94041,4e-05,8.90039]
[1779818642947,43.36,75853.0,0.0,0.94073,4e-05,8.86398]
[1779818643954,43.36,75852.35,0.0,0.9407,4e-05,8.86702]
[1779818647982,43.37,75858.22,0.0,0.9409,4e-05,8.84418]
[1779818649724,43.37,75856.34,0.0,0.94083,4e-05,8.85233]
[1779818649776,43.37,75856.34,0.0,0.94083,4e-05,8.85233]
[1779818649972,43.37,75856.34,0.0,0.94083,4e-05,8.85233]
[1779818649996,43.37,75856.7,0.0,0.94084,4e-05,8.85122]
[1779818651003,43.37,75860.4,0.0,0.94098,4e-05,8.83595]
[1779818652042,43.37,75868.13,0.0,0.94125,4e-05,8.80413]
[1779818653024,43.37,75881.88,0.0,0.94175,4e-05,8.74775]
[1779818654475,43.37,75881.88,0.0,0.94175,4e-05,8.74775]
[1779818654554,43.37,75880.85,0.0,0.94171,4e-05,8.75227]
[1779818658025,43.37,75879.43,0.0,0.94165,4e-05,8.75838]
[1779818658031,43.37,75879.43,0.0,0.94165,4e-05,8.75838]
[1779818658223,43.37,75879.43,0.0,0.94165,4e-05,8.75838]
[1779818658278,43.37,75880.02,0.0,0.94167,4e-05,8.7561]
[1779818664103,43.37,75879.93,0.0,0.94166,4e-05,8.75729]
[1779818667124,43.37,75885.51,0.0,0.94186,4e-05,8.73482]
[1779818668130,43.37,75893.28,0.0,0.94214,4e-05,8.70321]
[1779818669476,43.37,75893.28,0.0,0.94214,4e-05,8.70321]
[1779818669482,43.37,75893.28,0.0,0.94214,4e-05,8.70321]
[1779818669574,43.37,75893.38,0.0,0.94214,4e-05,8.70323]
[1779818669724,43.37,75893.38,0.0,0.94214,4e-05,8.70323]
[1779818674172,43.38,75885.84,0.0,0.94188,4e-05,8.732]
[1779818675343,43.38,75885.84,0.0,0.94188,4e-05,8.732]
[1779818675350,43.38,75885.84,0.0,0.94188,4e-05,8.732]
[1779818675474,43.38,75885.84,0.0,0.94188,4e-05,8.732]
[1779818675552,43.38,75885.29,0.0,0.94185,4e-05,8.73457]
[1779818678201,43.38,75879.66,0.0,0.94165,4e-05,8.75795]
[1779818678907,43.38,75879.66,0.0,0.94165,4e-05,8.75795]
[1779818678974,43.38,75879.66,0.0,0.94165,4e-05,8.75795]
[1779818679133,43.38,75879.66,0.0,0.94165,4e-05,8.75795]
[1779818679224,43.38,75879.66,0.0,0.94165,4e-05,8.75795]
[1779818679324,43.38,75881.51,0.0,0.94172,4e-05,8.75052]
[1779818685250,43.38,75876.19,0.0,0.94152,4e-05,8.77307]
[1779818686017,43.38,75876.19,0.0,0.94152,4e-05,8.77307]
[1779818686041,43.38,75876.19,0.0,0.94152,4e-05,8.77307]
[1779818686224,43.38,75876.19,0.0,0.94152,4e-05,8.77307]
[1779818686256,43.38,75877.1,0.0,0.94155,4e-05,8.76944]
[1779818689282,43.38,75869.97,0.0,0.94129,4e-05,8.799]
[1779818693580,43.38,75869.64,0.0,0.94128,4e-05,8.80052]
[1779818693632,43.38,75869.64,0.0,0.94128,4e-05,8.80052]
[1779818693634,43.38,75869.51,0.0,0.94127,4e-05,8.80114]
[1779818693721,43.38,75869.51,0.0,0.94127,4e-05,8.80114]
[1779818694319,43.38,75871.16,0.0,0.94133,4e-05,8.79436]
[1779818695326,43.38,75888.26,0.0,0.94194,4e-05,8.7243]
[1779818697642,43.38,75886.2,0.0,0.94187,4e-05,8.73278]
[1779818697673,43.38,75886.2,0.0,0.94187,4e-05,8.73278]
[1779818697340,43.38,75887.53,0.0,0.94192,4e-05,8.72751]
[1779818697719,43.38,75887.53,0.0,0.94192,4e-05,8.72751]
[1779818698347,43.38,75887.98,0.0,0.94193,4e-05,8.72582]
[1779818702375,43.38,75893.97,0.0,0.94214,4e-05,8.70201]
[1779818705012,43.38,75895.44,0.0,0.94219,4e-05,8.69659]
[1779818705064,43.38,75895.44,0.0,0.94219,4e-05,8.69659]
[1779818705221,43.38,75895.44,0.0,0.94219,4e-05,8.69659]
[1779818705398,43.38,75894.0,0.0,0.94213,4e-05,8.70269]
[1779818709681,43.38,75893.86,0.0,0.94212,4e-05,8.70388]
[1779818709720,43.38,75893.86,0.0,0.94212,4e-05,8.70388]
[1779818709426,43.39,75883.31,0.0,0.94175,4e-05,8.74723]
[1779818710279,43.39,75883.31,0.0,0.94175,4e-05,8.74723]
[1779818710433,43.39,75878.37,0.0,0.94157,4e-05,8.76761]
[1779818712723,43.39,75878.43,0.0,0.94157,4e-05,8.76746]
[1779818712449,43.39,75881.64,0.0,0.94168,4e-05,8.7543]
[1779818713455,43.39,75885.23,0.0,0.94181,4e-05,8.73983]
[1779818714462,43.39,75882.42,0.0,0.94171,4e-05,8.75148]
[1779818717410,43.39,75881.75,0.0,0.94168,4e-05,8.75448]
[1779818717462,43.39,75881.75,0.0,0.94168,4e-05,8.75448]
[1779818717483,43.39,75880.51,0.0,0.94164,4e-05,8.75968]
[1779818718722,43.39,75880.51,0.0,0.94164,4e-05,8.75968]
[1779818719498,43.39,75882.88,0.0,0.94172,4e-05,8.75019]
[1779818720467,43.39,75882.88,0.0,0.94172,4e-05,8.75019]
[1779818721297,43.39,75882.35,0.0,0.9417,4e-05,8.75249]
[1779818726547,43.39,75881.57,0.0,0.94167,4e-05,8.75635]
[1779818731582,43.39,75879.72,0.0,0.94161,4e-05,8.76156]
[1779818732589,43.39,75868.38,0.0,0.94121,4e-05,8.80822]
[1779818733606,43.39,75863.58,0.0,0.94103,4e-05,8.828]
[1779818738641,43.39,75863.67,0.0,0.94104,4e-05,8.82758]
[1779818744683,43.39,75867.21,0.0,0.94116,4e-05,8.8129]
[1779818746697,43.39,75869.93,0.0,0.94126,4e-05,8.80176]
[1779818750725,43.39,75875.39,0.0,0.94146,4e-05,8.77947]
[1779818751732,43.39,75878.12,0.0,0.94155,4e-05,8.76835]
[1779818754753,43.39,75868.28,0.0,0.9412,4e-05,8.80906]
[1779818755760,43.39,75864.54,0.0,0.94106,4e-05,8.82448]
[1779818756767,43.39,75853.35,0.0,0.94066,4e-05,8.87062]
[1779818757774,43.39,75853.93,0.0,0.94068,4e-05,8.86816]
[1779818759788,43.39,75850.88,0.0,0.94057,4e-05,8.88062]
[1779818764694,43.39,75849.66,0.0,0.94053,4e-05,8.88538]
[1779818764705,43.39,75845.01,0.0,0.94036,4e-05,8.90517]
[1779818765366,43.39,75841.41,0.0,0.94022,4e-05,8.92008]
[1779818766837,43.39,75846.22,0.0,0.9404,4e-05,8.90063]
[1779818771872,43.39,75845.32,0.0,0.94037,4e-05,8.90415]
[1779818775900,43.39,75841.32,0.0,0.94022,4e-05,8.92018]
[1779818776907,43.39,75843.71,0.0,0.94031,4e-05,8.91012]
[1779818778922,43.39,75846.61,0.0,0.94042,4e-05,8.89786]
[1779818780085,43.39,75853.52,0.0,0.94067,4e-05,8.86918]
[1779818780936,43.39,75859.74,0.0,0.9409,4e-05,8.84345]
[1779818781943,43.39,75862.36,0.0,0.94099,4e-05,8.83264]
[1779818786978,43.39,75862.07,0.0,0.94098,4e-05,8.83384]
[1779818792014,43.39,75862.87,0.0,0.94103,4e-05,8.8277]
[1779818796688,43.39,75864.65,0.0,0.94109,4e-05,8.8204]
[1779818798806,43.39,75871.57,0.0,0.94134,4e-05,8.79216]
[1779818804098,43.39,75871.62,0.0,0.94134,4e-05,8.79238]
[1779818807119,43.39,75874.17,0.0,0.94143,4e-05,8.78215]
[1779818812154,43.39,75874.1,0.0,0.94142,4e-05,8.78291]
[1779818817189,43.39,75872.23,0.0,0.94135,4e-05,8.79101]
[1779818820210,43.39,75868.67,0.0,0.94122,4e-05,8.8059]
[1779818823231,43.39,75866.22,0.0,0.94113,4e-05,8.81612]
[1779818828265,43.39,75867.53,0.0,0.94118,4e-05,8.81088]
[1779818829273,43.39,75878.26,0.0,0.94156,4e-05,8.76686]
[1779818830280,43.4,75879.99,0.0,0.94162,4e-05,8.75988]
[1779818835315,43.4,75880.48,0.0,0.94163,4e-05,8.75852]
[1779818840377,43.4,75879.27,0.0,0.94158,4e-05,8.76415]
[1779818845412,43.4,75879.72,0.0,0.94159,4e-05,8.76293]
[1779818852460,43.4,75879.46,0.0,0.9416,4e-05,8.76195]
[1779818857505,43.4,75873.82,0.0,0.94139,4e-05,8.78568]
[1779818858507,43.4,75868.14,0.0,0.94118,4e-05,8.80913]
[1779818859514,43.4,75873.33,0.0,0.94137,4e-05,8.78789]
[1779818860520,43.4,75876.25,0.0,0.94147,4e-05,8.77594]
[1779818865556,43.4,75875.42,0.0,0.94144,4e-05,8.77987]
[1779818870591,43.4,75874.95,0.0,0.94142,4e-05,8.78222]
[1779818874619,43.41,75868.42,0.0,0.94118,4e-05,8.80937]
[1779818879654,43.41,75869.67,0.0,0.94122,4e-05,8.80444]
[1779818883682,43.41,75874.97,0.0,0.94141,4e-05,8.78289]
[1779818887710,43.41,75890.89,0.0,0.94198,4e-05,8.71801]
[1779818888717,43.41,75891.97,0.0,0.94202,4e-05,8.71379]
[1779818893752,43.41,75889.91,0.0,0.94193,4e-05,8.7232]
[1779818898787,43.41,75889.6,0.0,0.94192,4e-05,8.72537]
[1779818899794,43.41,75886.91,0.0,0.94182,4e-05,8.73655]
[1779818900801,43.41,75880.96,0.0,0.9416,4e-05,8.76107]
[1779818905838,43.41,75880.07,0.0,0.94157,4e-05,8.76529]
[1779818908857,43.41,75885.41,0.0,0.94176,4e-05,8.74375]
[1779818911880,43.41,75882.78,0.0,0.94168,4e-05,8.75205]
[1779818916916,43.42,75882.85,0.0,0.94167,4e-05,8.7524]
[1779818921951,43.42,75882.38,0.0,0.94165,4e-05,8.75495]
[1779818925979,43.42,75885.9,0.0,0.94177,4e-05,8.74107]
[1779818931014,43.42,75887.29,0.0,0.94181,4e-05,8.73617]
[1779818932022,43.42,75884.8,0.0,0.94172,4e-05,8.74652]
[1779818937057,43.42,75886.77,0.0,0.94179,4e-05,8.7392]
[1779818939071,43.42,75883.71,0.0,0.94168,4e-05,8.75204]
[1779818941149,43.42,75883.81,0.0,0.94168,4e-05,8.75177]
[1779818946119,43.42,75890.25,0.0,0.9419,4e-05,8.72632]
[1779818949225,43.43,75890.04,0.0,0.94189,4e-05,8.72756]
[1779818949319,43.43,75889.94,0.0,0.94189,4e-05,8.72815]
[1779818951155,43.43,75901.18,0.0,0.94228,4e-05,8.68266]
[1779818952162,43.43,75900.78,0.0,0.94226,4e-05,8.68456]
[1779818953169,43.43,75903.62,0.0,0.94236,4e-05,8.67325]
[1779818954177,43.43,75918.67,0.0,0.94289,4e-05,8.61193]
[1779818955183,43.43,75914.93,0.0,0.94277,4e-05,8.62662]
[1779818956190,43.43,75911.92,0.0,0.94266,4e-05,8.63875]
[1779818957071,43.43,75911.92,0.0,0.94266,4e-05,8.63875]
[1779818957246,43.43,75911.92,0.0,0.94266,4e-05,8.63875]
[1779818957476,43.43,75911.92,0.0,0.94266,4e-05,8.63875]
[1779818960942,43.43,75912.67,0.0,0.94269,4e-05,8.63536]
[1779818961033,43.43,75912.67,0.0,0.94269,4e-05,8.63536]
[1779818960630,43.43,75916.55,0.0,0.94283,4e-05,8.6195]
[1779818961225,43.42,75898.98,0.0,0.94221,4e-05,8.69086]
[1779818962232,43.42,75892.93,0.0,0.942,4e-05,8.71535]
[1779818964927,43.42,75893.88,0.0,0.94203,4e-05,8.71122]
[1779818970289,43.42,75894.41,0.0,0.94207,4e-05,8.7074]
[1779818974317,43.42,75902.51,0.0,0.94238,4e-05,8.67064]
[1779818977013,43.42,75903.87,0.0,0.94243,4e-05,8.66493]
[1779818977053,43.42,75903.76,0.0,0.94242,4e-05,8.66521]
[1779818977221,43.42,75903.76,0.0,0.94242,4e-05,8.66521]
[1779818977337,43.42,75904.08,0.0,0.94244,4e-05,8.66374]
[1779818980359,43.42,75914.99,0.0,0.94283,4e-05,8.61895]
[1779818982230,43.42,75912.12,0.0,0.94272,4e-05,8.63051]
[1779818982334,43.42,75912.12,0.0,0.94272,4e-05,8.63051]
[1779818982484,43.42,75912.12,0.0,0.94272,4e-05,8.63051]
[1779818982540,43.42,75912.05,0.0,0.94272,4e-05,8.63068]
[1779818983380,43.42,75898.86,0.0,0.94226,4e-05,8.68423]
[1779818984387,43.42,75898.59,0.0,0.94225,4e-05,8.68513]
[1779818987410,43.41,75892.08,0.0,0.94202,4e-05,8.7111]
[1779818988329,43.41,75892.08,0.0,0.94202,4e-05,8.7111]
[1779818988392,43.41,75892.08,0.0,0.94202,4e-05,8.7111]
[1779818988484,43.41,75892.08,0.0,0.94202,4e-05,8.7111]
[1779818988549,43.41,75892.3,0.0,0.94203,4e-05,8.70995]
[1779818993452,43.41,75887.19,0.0,0.94186,4e-05,8.72959]
[1779818996210,43.41,75890.22,0.0,0.94198,4e-05,8.71666]
[1779818996221,43.41,75890.22,0.0,0.94198,4e-05,8.71666]
[1779818996262,43.41,75890.22,0.0,0.94198,4e-05,8.71666]
[1779818996473,43.41,75890.15,0.0,0.94198,4e-05,8.71669]
[1779818997972,43.41,75890.15,0.0,0.94198,4e-05,8.71669]
[1779818997990,43.41,75889.86,0.0,0.94197,4e-05,8.71735]
[1779818998220,43.41,75889.86,0.0,0.94197,4e-05,8.71735]
[1779819001508,43.41,75897.18,0.0,0.94224,4e-05,8.68671]
[1779819003176,43.41,75896.73,0.0,0.94222,4e-05,8.68833]
[1779819003206,43.41,75896.73,0.0,0.94222,4e-05,8.68833]
[1779819003223,43.41,75896.73,0.0,0.94222,4e-05,8.68833]
[1779819003522,43.41,75895.98,0.0,0.9422,4e-05,8.69117]
[1779819006543,43.4,75890.39,0.0,0.942,4e-05,8.71332]
[1779819007579,43.4,75890.39,0.0,0.942,4e-05,8.71332]
[1779819007724,43.4,75890.39,0.0,0.942,4e-05,8.71332]
[1779819007785,43.4,75890.39,0.0,0.942,4e-05,8.71332]
[1779819007970,43.4,75890.39,0.0,0.942,4e-05,8.71332]
[1779819008071,43.4,75887.44,0.0,0.9419,4e-05,8.72485]
[1779819009564,43.4,75881.73,0.0,0.9417,4e-05,8.74794]
[1779819014157,43.4,75883.44,0.0,0.94177,4e-05,8.73976]
[1779819014209,43.4,75883.44,0.0,0.94177,4e-05,8.73976]
[1779819014225,43.4,75883.44,0.0,0.94177,4e-05,8.73976]
[1779819014599,43.4,75884.56,0.0,0.94182,4e-05,8.73489]
[1779819019634,43.4,75883.31,0.0,0.94178,4e-05,8.73852]
[1779819023435,43.4,75879.46,0.0,0.94165,4e-05,8.75339]
[1779819023468,43.4,75879.46,0.0,0.94165,4e-05,8.75339]
[1779819023724,43.4,75879.46,0.0,0.94165,4e-05,8.75339]
[1779819023740,43.39,75879.59,0.0,0.94166,4e-05,8.75255]
[1779819024674,43.39,75849.04,0.0,0.94056,4e-05,8.87794]
[1779819025684,43.39,75842.79,0.0,0.94033,4e-05,8.90392]
[1779819026689,43.39,75844.34,0.0,0.94039,4e-05,8.89743]
[1779819029909,43.39,75845.25,0.0,0.94043,4e-05,8.89344]
[1779819029961,43.39,75845.25,0.0,0.94043,4e-05,8.89344]
[1779819029975,43.39,75845.25,0.0,0.94043,4e-05,8.89344]
[1779819030009,43.39,75844.59,0.0,0.9404,4e-05,8.89598]
[1779819035753,43.39,75843.64,0.0,0.94039,4e-05,8.89648]
[1779819036367,43.39,75843.64,0.0,0.94039,4e-05,8.89648]
[1779819036419,43.39,75843.64,0.0,0.94039,4e-05,8.89648]
[1779819036472,43.39,75843.64,0.0,0.94039,4e-05,8.89648]
[1779819036760,43.39,75844.25,0.0,0.94042,4e-05,8.89374]
[1779819041795,43.39,75843.95,0.0,0.94041,4e-05,8.89448]
[1779819044816,43.39,75848.81,0.0,0.94059,4e-05,8.87408]
[1779819046807,43.39,75847.01,0.0,0.94052,4e-05,8.88145]
[1779819046876,43.39,75847.01,0.0,0.94052,4e-05,8.88145]
[1779819046981,43.39,75847.01,0.0,0.94052,4e-05,8.88145]
[1779819047074,43.39,75848.15,0.0,0.94057,4e-05,8.87666]
[1779819052871,43.39,75849.19,0.0,0.94061,4e-05,8.87199]
[1779819055442,43.39,75850.04,0.0,0.94064,4e-05,8.86836]
[1779819055475,43.39,75850.04,0.0,0.94064,4e-05,8.86836]
[1779819055494,43.39,75850.04,0.0,0.94064,4e-05,8.86836]
[1779819055893,43.39,75849.73,0.0,0.94063,4e-05,8.86959]
[1779819056450,43.39,75849.73,0.0,0.94063,4e-05,8.86959]
[1779819056509,43.39,75849.73,0.0,0.94063,4e-05,8.86959]
[1779819056900,43.39,75854.61,0.0,0.94081,4e-05,8.84938]
[1779819061935,43.39,75853.4,0.0,0.94076,4e-05,8.855]
[1779819066970,43.39,75853.55,0.0,0.94075,4e-05,8.85613]
[1779819067245,43.39,75853.55,0.0,0.94075,4e-05,8.85613]
[1779819067273,43.39,75853.55,0.0,0.94075,4e-05,8.85613]
[1779819067473,43.39,75853.55,0.0,0.94075,4e-05,8.85613]
[1779819067977,43.39,75851.47,0.0,0.94067,4e-05,8.86507]
[1779819073014,43.4,75853.44,0.0,0.94073,4e-05,8.85863]
[1779819074826,43.4,75853.4,0.0,0.94072,4e-05,8.85914]
[1779819074913,43.4,75853.4,0.0,0.94072,4e-05,8.85914]
[1779819074972,43.4,75853.4,0.0,0.94072,4e-05,8.85914]
[1779819075028,43.4,75855.77,0.0,0.9408,4e-05,8.84971]
[1779819080067,43.4,75853.05,0.0,0.94069,4e-05,8.86268]
[1779819081070,43.4,75847.45,0.0,0.94048,4e-05,8.88615]
[1779819081641,43.4,75847.45,0.0,0.94048,4e-05,8.88615]
[1779819081691,43.4,75847.45,0.0,0.94048,4e-05,8.88615]
[1779819081723,43.4,75847.45,0.0,0.94048,4e-05,8.88615]
[1779819082078,43.4,75849.06,0.0,0.94054,4e-05,8.87979]
[1779819087114,43.41,75848.9,0.0,0.94052,4e-05,8.88199]
[1779819091146,43.41,75836.24,0.0,0.94007,4e-05,8.9327]
[1779819092149,43.41,75824.81,0.0,0.93965,4e-05,8.98039]
[1779819093156,43.41,75824.93,0.0,0.93965,4e-05,8.98003]
[1779819094418,43.41,75825.12,0.0,0.93966,4e-05,8.97938]
[1779819094469,43.41,75825.12,0.0,0.93966,4e-05,8.97938]
[1779819094725,43.41,75825.12,0.0,0.93966,4e-05,8.97938]
[1779819095170,43.41,75823.19,0.0,0.93958,4e-05,8.98755]
[1779819100205,43.41,75811.01,0.0,0.93913,4e-05,9.03896]
[1779819101264,43.41,75810.01,0.0,0.93909,4e-05,9.04318]
[1779819102248,43.41,75826.37,0.0,0.93969,4e-05,8.97505]
[1779819103255,43.41,75830.17,0.0,0.93983,4e-05,8.95941]
[1779819104620,43.41,75830.17,0.0,0.93983,4e-05,8.95941]
[1779819104632,43.41,75830.17,0.0,0.93983,4e-05,8.95941]
[1779819104729,43.41,75830.17,0.0,0.93983,4e-05,8.95941]
[1779819104825,43.41,75830.18,0.0,0.93983,4e-05,8.95955]
[1779819107283,43.41,75834.81,0.0,0.94,4e-05,8.94089]
[1779819109297,43.42,75842.0,0.0,0.94025,4e-05,8.91155]
[1779819110689,43.42,75842.0,0.0,0.94025,4e-05,8.91155]
[1779819110727,43.42,75842.0,0.0,0.94025,4e-05,8.91155]
[1779819110741,43.42,75842.0,0.0,0.94025,4e-05,8.91155]
[1779819110791,43.42,75842.88,0.0,0.94028,4e-05,8.90817]
[1779819113418,43.42,75843.7,0.0,0.94031,4e-05,8.90533]
[1779819113475,43.42,75843.7,0.0,0.94031,4e-05,8.90533]
[1779819113498,43.42,75845.49,0.0,0.94037,4e-05,8.8982]
[1779819114332,43.42,75854.42,0.0,0.94069,4e-05,8.8616]
[1779819115339,43.42,75854.4,0.0,0.94069,4e-05,8.86204]
[1779819117353,43.42,75858.84,0.0,0.94084,4e-05,8.84443]
[1779819119587,43.42,75860.91,0.0,0.94092,4e-05,8.83628]
[1779819119639,43.42,75860.91,0.0,0.94092,4e-05,8.83628]
[1779819119727,43.42,75860.91,0.0,0.94092,4e-05,8.83628]
[1779819119740,43.42,75860.8,0.0,0.94091,4e-05,8.83713]
[1779819126874,43.43,75861.55,0.0,0.94092,4e-05,8.83604]
[1779819130020,43.43,75863.9,0.0,0.94099,4e-05,8.82798]
[1779819130036,43.43,75863.9,0.0,0.94099,4e-05,8.82798]
[1779819130226,43.43,75863.9,0.0,0.94099,4e-05,8.82798]
[1779819130138,43.43,75866.12,0.0,0.94106,4e-05,8.8197]
[1779819133465,43.43,75861.71,0.0,0.94089,4e-05,8.83914]
[1779819134472,43.43,75866.25,0.0,0.94105,4e-05,8.82086]
[1779819136504,43.44,75866.13,0.0,0.94104,4e-05,8.82179]
[1779819136529,43.44,75866.13,0.0,0.94104,4e-05,8.82179]
[1779819136722,43.44,75866.13,0.0,0.94104,4e-05,8.82179]
[1779819136764,43.44,75860.82,0.0,0.94085,4e-05,8.84408]
[1779819140954,43.44,75860.66,0.0,0.94083,4e-05,8.84591]
[1779819140962,43.44,75860.66,0.0,0.94083,4e-05,8.84591]
[1779819140985,43.44,75860.66,0.0,0.94083,4e-05,8.84591]
[1779819141041,43.44,75865.19,0.0,0.94099,4e-05,8.82807]
[1779819146597,43.44,75870.52,0.0,0.94116,4e-05,8.80823]
[1779819147866,43.44,75870.52,0.0,0.94116,4e-05,8.80823]
[1779819147880,43.44,75870.52,0.0,0.94116,4e-05,8.80823]
[1779819147976,43.44,75870.52,0.0,0.94116,4e-05,8.80823]
[1779819148022,43.45,75881.84,0.0,0.94156,4e-05,8.76277]
[1779819153817,43.45,75879.87,0.0,0.94149,4e-05,8.77]
[1779819153894,43.45,75879.87,0.0,0.94149,4e-05,8.77]
[1779819153980,43.45,75879.87,0.0,0.94149,4e-05,8.77]
[1779819154040,43.45,75880.72,0.0,0.94151,4e-05,8.76754]
[1779819159664,43.46,75879.83,0.0,0.94146,4e-05,8.77372]
[1779819160538,43.46,75879.83,0.0,0.94146,4e-05,8.77372]
[1779819160585,43.46,75879.83,0.0,0.94146,4e-05,8.77372]
[1779819160723,43.46,75879.83,0.0,0.94146,4e-05,8.77372]
[1779819161008,43.46,75878.22,0.0,0.94139,4e-05,8.7813]
[1779819164698,43.46,75875.37,0.0,0.94128,4e-05,8.79444]
[1779819165562,43.46,75875.37,0.0,0.94128,4e-05,8.79444]
[1779819165677,43.46,75875.37,0.0,0.94128,4e-05,8.79444]
[1779819165706,43.46,75878.76,0.0,0.9414,4e-05,8.781]
[1779819168971,43.47,75878.44,0.0,0.94138,4e-05,8.78328]
[1779819170741,43.47,75881.77,0.0,0.94148,4e-05,8.77107]
[1779819171382,43.47,75881.77,0.0,0.94148,4e-05,8.77107]
[1779819171390,43.47,75881.77,0.0,0.94148,4e-05,8.77107]
[1779819171748,43.47,75883.31,0.0,0.94154,4e-05,8.76525]
[1779819174974,43.47,75881.87,0.0,0.94148,4e-05,8.77215]
[1779819178079,43.48,75883.06,0.0,0.9415,4e-05,8.76878]
[1779819179804,43.48,75885.65,0.0,0.94158,4e-05,8.75968]
[1779819181818,43.48,75877.57,0.0,0.94129,4e-05,8.7938]
[1779819182825,43.48,75874.86,0.0,0.94119,4e-05,8.80543]
[1779819183832,43.48,75874.22,0.0,0.94116,4e-05,8.80852]
[1779819188867,43.49,75875.45,0.0,0.94118,4e-05,8.80564]
[1779819193902,43.49,75875.95,0.0,0.94118,4e-05,8.80575]
[1779819195916,43.49,75886.23,0.0,0.94154,4e-05,8.76449]
[1779819196923,43.49,75893.22,0.0,0.94179,4e-05,8.73635]
[1779819197930,43.5,75893.73,0.0,0.9418,4e-05,8.73477]
[1779819201959,43.5,75895.57,0.0,0.94185,4e-05,8.72998]
[1779819206995,43.51,75897.07,0.0,0.94188,4e-05,8.72662]
[1779819208019,43.51,75890.59,0.0,0.94164,4e-05,8.75364]
[1779819210028,43.51,75882.83,0.0,0.94135,4e-05,8.7864]
[1779819215054,43.52,75885.21,0.0,0.94144,4e-05,8.7761]
[1779819217068,43.52,75889.09,0.0,0.94157,4e-05,8.76117]
[1779819222103,43.52,75890.54,0.0,0.9416,4e-05,8.75771]
[1779819227149,43.53,75888.88,0.0,0.94152,4e-05,8.76694]
[1779819232184,43.53,75888.05,0.0,0.94147,4e-05,8.77268]
[1779819233194,43.53,75895.82,0.0,0.94174,4e-05,8.7414]
[1779819234201,43.53,75899.09,0.0,0.94185,4e-05,8.72857]
[1779819239236,43.53,75897.62,0.0,0.9418,4e-05,8.73496]
[1779819243398,43.54,75896.88,0.0,0.94177,4e-05,8.73826]
[1779819248299,43.54,75889.76,0.0,0.94151,4e-05,8.76767]
[1779819251320,43.54,75883.89,0.0,0.9413,4e-05,8.79172]
[1779819252327,43.54,75892.7,0.0,0.94162,4e-05,8.75566]
[1779819253334,43.54,75890.79,0.0,0.94155,4e-05,8.7635]
[1779819258369,43.54,75891.53,0.0,0.94158,4e-05,8.76056]
[1779819260306,43.54,75891.53,0.0,0.94158,4e-05,8.76056]
[1779819262397,43.54,75898.0,0.0,0.94181,4e-05,8.73427]
[1779819263404,43.54,75912.36,0.0,0.94231,4e-05,8.67589]
[1779819264411,43.54,75912.22,0.0,0.94231,4e-05,8.67663]
[1779819265418,43.54,75902.88,0.0,0.94198,4e-05,8.7148]
[1779819266425,43.54,75898.86,0.0,0.94183,4e-05,8.73129]
[1779819272469,43.54,75900.95,0.0,0.94192,4e-05,8.72042]
[1779819273837,43.54,75900.95,0.0,0.94192,4e-05,8.72042]
[1779819274302,43.54,75903.75,0.0,0.94202,4e-05,8.70922]
[1779819274483,43.54,75909.65,0.0,0.94222,4e-05,8.68521]
[1779819275490,43.54,75915.13,0.0,0.94242,4e-05,8.66271]
[1779819280525,43.54,75914.8,0.0,0.94242,4e-05,8.66307]
[1779819285537,43.54,75913.96,0.0,0.94239,4e-05,8.66571]
[1779819285568,43.53,75904.94,0.0,0.94208,4e-05,8.70218]
[1779819286575,43.53,75903.04,0.0,0.94201,4e-05,8.70966]
[1779819289919,43.53,75905.43,0.0,0.9421,4e-05,8.69909]
[1779819295638,43.53,75908.65,0.0,0.94223,4e-05,8.68446]
[1779819301680,43.53,75909.8,0.0,0.94228,4e-05,8.67843]
[1779819305708,43.52,75913.24,0.0,0.94241,4e-05,8.66361]
[1779819310743,43.52,75914.13,0.0,0.94245,4e-05,8.65908]
[1779819311750,43.52,75907.61,0.0,0.94222,4e-05,8.68539]
[1779819312756,43.52,75902.41,0.0,0.94204,4e-05,8.70633]
[1779819314771,43.52,75900.13,0.0,0.94196,4e-05,8.71511]
[1779819315778,43.52,75902.57,0.0,0.94205,4e-05,8.7049]
[1779819318800,43.52,75907.52,0.0,0.94223,4e-05,8.68399]
[1779819322827,43.52,75914.77,0.0,0.9425,4e-05,8.65366]
[1779819324841,43.52,75915.49,0.0,0.94252,4e-05,8.65041]
[1779819325849,43.52,75908.41,0.0,0.94228,4e-05,8.67901]
[1779819330884,43.51,75911.82,0.0,0.94241,4e-05,8.6641]
[1779819334912,43.51,75918.43,0.0,0.94266,4e-05,8.63366]
[1779819339947,43.51,75917.33,0.0,0.94263,4e-05,8.63738]
[1779819344985,43.51,75917.74,0.0,0.94265,4e-05,8.63499]
[1779819346998,43.51,75912.24,0.0,0.94246,4e-05,8.65702]
[1779819348033,43.51,75909.67,0.0,0.94237,4e-05,8.66732]
[1779819349023,43.51,75898.52,0.0,0.94198,4e-05,8.71252]
[1779819351037,43.51,75900.57,0.0,0.94205,4e-05,8.7037]
[1779819356072,43.5,75904.65,0.0,0.94221,4e-05,8.68578]
[1779819361107,43.5,75903.53,0.0,0.94218,4e-05,8.68892]
[1779819366143,43.5,75902.91,0.0,0.94217,4e-05,8.69028]
[1779819371178,43.5,75899.42,0.0,0.94205,4e-05,8.70335]
[1779819375206,43.49,75901.59,0.0,0.94214,4e-05,8.69351]
[1779819378227,43.49,75904.95,0.0,0.94226,4e-05,8.67914]
[1779819379234,43.49,75911.74,0.0,0.94251,4e-05,8.65133]
[1779819384269,43.49,75912.04,0.0,0.94252,4e-05,8.64927]
[1779819389304,43.49,75913.64,0.0,0.94259,4e-05,8.64202]
[1779819394339,43.49,75919.98,0.0,0.94283,4e-05,8.61272]
[1779819396353,43.49,75935.23,0.0,0.94337,3e-05,8.5509]
[1779819397361,43.49,75934.16,0.0,0.94333,3e-05,8.55522]
[1779819398368,43.49,75926.63,0.0,0.94307,3e-05,8.58562]
[1779819401389,43.49,75920.62,0.0,0.94286,4e-05,8.60977]
[1779819402396,43.49,75916.87,0.0,0.94273,4e-05,8.62486]
[1779819403402,43.49,75919.35,0.0,0.94282,4e-05,8.61469]
[1779819406424,43.49,75930.61,0.0,0.94321,3e-05,8.56881]
[1779819407431,43.49,75929.83,0.0,0.94319,3e-05,8.57193]
[1779819410453,43.49,75932.89,0.0,0.94329,3e-05,8.55945]
[1779819413474,43.49,75938.45,0.0,0.94349,3e-05,8.53695]
[1779819418509,43.49,75940.65,0.0,0.94356,3e-05,8.52818]
[1779819422541,43.49,75930.01,0.0,0.94319,3e-05,8.57122]
[1779819423550,43.49,75931.37,0.0,0.94324,3e-05,8.56569]
[1779819425562,43.49,75928.17,0.0,0.94313,3e-05,8.57855]
[1779819430596,43.49,75929.84,0.0,0.94319,3e-05,8.57157]
[1779819433617,43.48,75939.41,0.0,0.94352,3e-05,8.53285]
[1779819434624,43.48,75941.72,0.0,0.9436,3e-05,8.52357]
[1779819435631,43.48,75943.81,0.0,0.94368,3e-05,8.5152]
[1779819436638,43.49,75953.25,0.0,0.944,3e-05,8.47733]
[1779819437645,43.49,75954.62,0.0,0.94405,3e-05,8.47196]
[1779819440667,43.49,75960.76,0.0,0.94426,3e-05,8.44774]
[1779819445536,43.49,75960.27,0.0,0.94424,3e-05,8.4502]
[1779819444695,43.49,75964.56,0.0,0.94438,3e-05,8.4332]
[1779819449730,43.49,75963.23,0.0,0.94433,3e-05,8.43945]
[1779819450736,43.49,75960.51,0.0,0.94423,3e-05,8.45051]
[1779819451744,43.49,75957.64,0.0,0.94415,3e-05,8.45932]
[1779819455772,43.49,75959.76,0.0,0.94422,3e-05,8.4514]
[1779819459800,43.49,75962.79,0.0,0.94432,3e-05,8.43985]
[1779819461814,43.49,75959.24,0.0,0.94419,3e-05,8.4544]
[1779819462821,43.49,75961.59,0.0,0.94427,3e-05,8.44513]
[1779819463828,43.49,75968.02,0.0,0.94449,3e-05,8.41958]
[1779819464834,43.49,75971.96,0.0,0.94463,3e-05,8.40405]
[1779819469870,43.5,75975.27,0.0,0.94473,3e-05,8.39199]
[1779819473900,43.5,75972.45,0.0,0.94462,3e-05,8.40419]
[1779819475914,43.5,75974.85,0.0,0.9447,3e-05,8.39508]
[1779819480949,43.5,75977.14,0.0,0.94477,3e-05,8.38716]
[1779819481956,43.5,75981.52,0.0,0.94492,3e-05,8.36997]
[1779819483970,43.5,75984.8,0.0,0.94503,3e-05,8.35749]
[1779819485984,43.51,75989.04,0.0,0.94516,3e-05,8.34124]
[1779819486991,43.51,75991.27,0.0,0.94524,3e-05,8.3327]
[1779819487998,43.51,75993.46,0.0,0.94531,3e-05,8.32435]
[1779819490013,43.51,75996.97,0.0,0.94542,3e-05,8.31113]
[1779819492028,43.51,76002.4,0.0,0.9456,3e-05,8.29036]
[1779819493034,43.51,76006.28,0.0,0.94573,3e-05,8.27543]
[1779819494290,43.51,76006.28,0.0,0.94573,3e-05,8.27543]
[1779819494380,43.51,76006.28,0.0,0.94573,3e-05,8.27543]
[1779819494475,43.51,76006.28,0.0,0.94573,3e-05,8.27543]
[1779819494481,43.51,75999.74,0.0,0.9455,3e-05,8.30171]
[1779819495049,43.51,75997.47,0.0,0.94543,3e-05,8.3107]
[1779819497063,43.51,75995.29,0.0,0.94535,3e-05,8.31966]
[1779819502101,43.51,75995.57,0.0,0.94535,3e-05,8.31953]
[1779819506129,43.51,76002.66,0.0,0.94559,3e-05,8.29125]
[1779819507432,43.51,76006.9,0.0,0.94574,3e-05,8.27444]
[1779819508142,43.51,76002.62,0.0,0.94559,3e-05,8.29136]
[1779819511164,43.51,76004.8,0.0,0.94568,3e-05,8.27991]
[1779819515192,43.52,76006.97,0.0,0.94575,3e-05,8.27216]
[1779819517205,43.52,76004.91,0.0,0.94567,3e-05,8.28114]
[1779819519220,43.52,76001.25,0.0,0.94554,3e-05,8.29645]
[1779819520227,43.52,75993.3,0.0,0.94527,3e-05,8.32835]
[1779819521234,43.52,75990.03,0.0,0.94515,3e-05,8.34171]
[1779819523248,43.52,75992.27,0.0,0.94523,3e-05,8.33345]
[1779819524254,43.52,75994.3,0.0,0.94529,3e-05,8.32572]
[1779819526270,43.52,75999.11,0.0,0.94545,3e-05,8.30731]
[1779819527277,43.52,75995.75,0.0,0.94533,3e-05,8.32096]
[1779819529291,43.53,75997.8,0.0,0.94539,3e-05,8.31387]
[1779819530298,43.53,76001.75,0.0,0.94552,3e-05,8.29858]
[1779819531305,43.53,76004.14,0.0,0.9456,3e-05,8.2891]
[1779819533324,43.53,75999.58,0.0,0.94545,3e-05,8.30711]
[1779819538359,43.53,75995.56,0.0,0.94531,3e-05,8.32323]
[1779819540373,43.53,75998.4,0.0,0.9454,3e-05,8.31264]
[1779819545408,43.53,75996.93,0.0,0.94534,3e-05,8.32024]
[1779819547422,43.53,76001.91,0.0,0.9455,3e-05,8.3012]
[1779819552457,43.54,76002.74,0.0,0.94551,3e-05,8.29978]
[1779819554471,43.54,76005.76,0.0,0.94561,3e-05,8.28858]
[1779819555477,43.54,76012.16,0.0,0.94582,3e-05,8.26369]
[1779819557492,43.54,76009.33,0.0,0.94572,3e-05,8.27531]
[1779819560513,43.54,76013.06,0.0,0.94585,3e-05,8.26059]
[1779819562531,43.54,76031.97,0.0,0.94648,3e-05,8.18626]
[1779819562707,43.54,76031.97,0.0,0.94648,3e-05,8.18626]
[1779819562718,43.54,76031.97,0.0,0.94648,3e-05,8.18626]
[1779819563538,43.54,76032.89,0.0,0.94651,3e-05,8.1828]
[1779819565935,43.54,76031.86,0.0,0.94647,3e-05,8.18712]
[1779819567970,43.54,76031.83,0.0,0.94647,3e-05,8.18737]
[1779819569580,43.54,76025.9,0.0,0.94627,3e-05,8.21106]
[1779819571594,43.54,76016.66,0.0,0.94598,3e-05,8.24477]
[1779819573609,43.54,76011.98,0.0,0.94582,3e-05,8.26328]
[1779819578649,43.54,76006.11,0.0,0.94562,3e-05,8.28644]
[1779819578864,43.54,76006.11,0.0,0.94562,3e-05,8.28644]
[1779819582217,43.54,76002.48,0.0,0.9455,3e-05,8.30067]
[1779819582241,43.54,76002.48,0.0,0.9455,3e-05,8.30067]
[1779819582356,43.54,76002.48,0.0,0.9455,3e-05,8.30067]
[1779819582473,43.54,76002.48,0.0,0.9455,3e-05,8.30067]
[1779819582514,43.54,76002.48,0.0,0.9455,3e-05,8.30067]
[1779819582677,43.54,76001.99,0.0,0.94548,3e-05,8.30256]
[1779819582724,43.54,76001.99,0.0,0.94548,3e-05,8.30256]
[1779819588721,43.54,76002.35,0.0,0.9455,3e-05,8.3008]
[1779819591222,43.54,76001.98,0.0,0.94549,3e-05,8.30221]
[1779819591274,43.54,76001.98,0.0,0.94549,3e-05,8.30221]
[1779819591471,43.54,76001.98,0.0,0.94549,3e-05,8.30221]
[1779819591557,43.54,76001.98,0.0,0.94549,3e-05,8.30221]
[1779819591641,43.54,76001.98,0.0,0.94549,3e-05,8.30221]
[1779819591702,43.54,76004.18,0.0,0.94556,3e-05,8.2934]
[1779819591726,43.54,76004.18,0.0,0.94556,3e-05,8.2934]
[1779819594044,43.54,76002.2,0.0,0.9455,3e-05,8.30112]
[1779819594223,43.54,76002.2,0.0,0.9455,3e-05,8.30112]
[1779819600622,43.54,76002.01,0.0,0.94549,3e-05,8.30158]
[1779819600628,43.54,76002.01,0.0,0.94549,3e-05,8.30158]
[1779819600720,43.54,76002.01,0.0,0.94549,3e-05,8.30158]
[1779819600677,43.54,76002.06,0.0,0.94549,3e-05,8.30167]
[1779819600852,43.54,76002.06,0.0,0.94549,3e-05,8.30167]
[1779819600904,43.54,76002.06,0.0,0.94549,3e-05,8.30167]
[1779819600972,43.54,76002.06,0.0,0.94549,3e-05,8.30167]
[1779819606846,43.55,76002.41,0.0,0.94549,3e-05,8.30241]
[1779819610273,43.55,76000.34,0.0,0.94541,3e-05,8.31129]
[1779819610309,43.55,76000.34,0.0,0.94541,3e-05,8.31129]
[1779819610378,43.55,76000.34,0.0,0.94541,3e-05,8.31129]
[1779819610475,43.55,76000.34,0.0,0.94541,3e-05,8.31129]
[1779819610491,43.55,76000.34,0.0,0.94541,3e-05,8.31129]
[1779819610529,43.55,76000.55,0.0,0.94541,3e-05,8.31113]
[1779819611451,43.55,76000.55,0.0,0.94541,3e-05,8.31113]
[1779819611481,43.55,76000.55,0.0,0.94541,3e-05,8.31113]
[1779819617666,43.55,76004.27,0.0,0.94552,3e-05,8.29816]
[1779819617718,43.55,76004.27,0.0,0.94552,3e-05,8.29816]
[1779819617721,43.55,76004.96,0.0,0.94554,3e-05,8.29615]
[1779819617766,43.55,76004.96,0.0,0.94554,3e-05,8.29615]
[1779819617816,43.55,76004.96,0.0,0.94554,3e-05,8.29615]
[1779819617976,43.55,76004.96,0.0,0.94554,3e-05,8.29615]
[1779819621985,43.56,76008.01,0.0,0.94563,3e-05,8.28519]
[1779819622037,43.56,76008.01,0.0,0.94563,3e-05,8.28519]
[1779819622222,43.56,76008.01,0.0,0.94563,3e-05,8.28519]
[1779819622255,43.56,76011.73,0.0,0.94576,3e-05,8.27088]
[1779819623071,43.56,76011.73,0.0,0.94576,3e-05,8.27088]
[1779819623139,43.56,76011.73,0.0,0.94576,3e-05,8.27088]
[1779819623219,43.56,76011.73,0.0,0.94576,3e-05,8.27088]
[1779819627675,43.56,76016.98,0.0,0.94593,3e-05,8.25027]
[1779819627721,43.56,76016.98,0.0,0.94593,3e-05,8.25027]
[1779819627728,43.56,76016.98,0.0,0.94593,3e-05,8.25027]
[1779819627687,43.56,76017.03,0.0,0.94593,3e-05,8.25013]
[1779819628541,43.56,76017.03,0.0,0.94593,3e-05,8.25013]
[1779819628720,43.56,76017.03,0.0,0.94593,3e-05,8.25013]
[1779819628642,43.56,76017.25,0.0,0.94594,3e-05,8.2493]
[1779819629001,43.56,76017.66,0.0,0.94595,3e-05,8.24768]
[1779819634059,43.56,76019.08,0.0,0.94601,3e-05,8.24064]
[1779819634081,43.56,76019.08,0.0,0.94601,3e-05,8.24064]
[1779819634223,43.56,76019.08,0.0,0.94601,3e-05,8.24064]
[1779819636226,43.56,76018.53,0.0,0.94598,3e-05,8.2433]
[1779819636278,43.56,76018.53,0.0,0.94598,3e-05,8.2433]
[1779819636470,43.56,76018.53,0.0,0.94598,3e-05,8.2433]
[1779819636570,43.56,76018.73,0.0,0.94598,3e-05,8.24341]
[1779819639071,43.57,76023.31,0.0,0.94613,3e-05,8.2263]
[1779819641008,43.57,76024.9,0.0,0.94618,3e-05,8.22052]
[1779819641061,43.57,76024.9,0.0,0.94618,3e-05,8.22052]
[1779819641222,43.57,76024.9,0.0,0.94618,3e-05,8.22052]
[1779819642125,43.57,76024.93,0.0,0.94618,3e-05,8.22048]
[1779819642183,43.57,76024.93,0.0,0.94618,3e-05,8.22048]
[1779819642219,43.57,76024.93,0.0,0.94618,3e-05,8.22048]
[1779819642320,43.57,76020.51,0.0,0.94603,3e-05,8.23794]
[1779819645504,43.57,76017.55,0.0,0.94593,3e-05,8.24968]
[1779819645556,43.57,76017.55,0.0,0.94593,3e-05,8.24968]
[1779819645719,43.57,76017.55,0.0,0.94593,3e-05,8.24968]
[1779819647856,43.57,76017.62,0.0,0.94593,3e-05,8.24948]
[1779819647974,43.57,76017.62,0.0,0.94593,3e-05,8.24948]
[1779819648052,43.57,76017.62,0.0,0.94593,3e-05,8.24948]
[1779819648134,43.57,76015.35,0.0,0.94586,3e-05,8.25846]
[1779819650212,43.57,76016.4,0.0,0.94589,3e-05,8.25433]
[1779819650219,43.57,76016.4,0.0,0.94589,3e-05,8.25433]
[1779819650238,43.57,76017.4,0.0,0.94592,3e-05,8.25082]
[1779819654987,43.57,76018.54,0.0,0.94594,3e-05,8.24807]
[1779819655039,43.57,76018.54,0.0,0.94594,3e-05,8.24807]
[1779819655226,43.57,76018.54,0.0,0.94594,3e-05,8.24807]
[1779819655801,43.57,76018.17,0.0,0.94593,3e-05,8.24996]
[1779819655886,43.57,76018.17,0.0,0.94593,3e-05,8.24996]
[1779819655972,43.57,76018.17,0.0,0.94593,3e-05,8.24996]
[1779819656192,43.57,76018.03,0.0,0.94592,3e-05,8.25095]
[1779819659513,43.58,76017.76,0.0,0.9459,3e-05,8.25287]
[1779819659719,43.58,76017.76,0.0,0.9459,3e-05,8.25287]
[1779819661322,43.58,76020.22,0.0,0.94598,3e-05,8.24404]
[1779819661447,43.58,76020.22,0.0,0.94598,3e-05,8.24404]
[1779819661475,43.58,76020.22,0.0,0.94598,3e-05,8.24404]
[1779819661548,43.58,76022.36,0.0,0.94604,3e-05,8.23652]
[1779819663249,43.58,76013.87,0.0,0.94575,3e-05,8.27041]
[1779819664252,43.58,75997.38,0.0,0.9452,3e-05,8.336]
[1779819665259,43.58,75999.09,0.0,0.94525,3e-05,8.32952]
[1779819666620,43.58,75999.09,0.0,0.94525,3e-05,8.32952]
[1779819666676,43.58,75999.09,0.0,0.94525,3e-05,8.32952]
[1779819666722,43.58,75999.09,0.0,0.94525,3e-05,8.32952]
[1779819666707,43.58,76008.81,0.0,0.94557,3e-05,8.29174]
[1779819667209,43.58,76008.81,0.0,0.94557,3e-05,8.29174]
[1779819667222,43.58,76008.81,0.0,0.94557,3e-05,8.29174]
[1779819667264,43.58,76008.81,0.0,0.94557,3e-05,8.29174]
[1779819667273,43.58,76009.44,0.0,0.94559,3e-05,8.28925]
[1779819669791,43.58,76009.55,0.0,0.9456,3e-05,8.28918]
[1779819669973,43.58,76009.69,0.0,0.9456,3e-05,8.28899]
[1779819670299,43.59,76005.67,0.0,0.94546,3e-05,8.30524]
[1779819671306,43.59,75998.56,0.0,0.94522,3e-05,8.33375]
[1779819672221,43.59,75998.56,0.0,0.94522,3e-05,8.33375]
[1779819672274,43.59,75998.56,0.0,0.94522,3e-05,8.33375]
[1779819672471,43.59,75998.56,0.0,0.94522,3e-05,8.33375]
[1779819672753,43.59,75998.56,0.0,0.94522,3e-05,8.33375]
[1779819672787,43.59,75998.56,0.0,0.94522,3e-05,8.33375]
[1779819672758,43.59,75997.11,0.0,0.94516,3e-05,8.34013]
[1779819672972,43.59,75997.11,0.0,0.94516,3e-05,8.34013]
[1779819674327,43.59,76002.02,0.0,0.94532,3e-05,8.32097]
[1779819675970,43.59,76002.36,0.0,0.94533,3e-05,8.3199]
[1779819676776,43.59,76002.36,0.0,0.94533,3e-05,8.3199]
[1779819676342,43.59,76002.83,0.0,0.94535,3e-05,8.31836]
[1779819676885,43.59,76002.83,0.0,0.94535,3e-05,8.31836]
[1779819676974,43.59,76002.83,0.0,0.94535,3e-05,8.31836]
[1779819679485,43.59,76004.38,0.0,0.94539,3e-05,8.31287]
[1779819679598,43.59,76004.38,0.0,0.94539,3e-05,8.31287]
[1779819679723,43.59,76004.38,0.0,0.94539,3e-05,8.31287]
[1779819679795,43.59,76006.79,0.0,0.94547,3e-05,8.30399]
[1779819682924,43.59,76007.25,0.0,0.94548,3e-05,8.30286]
[1779819682934,43.59,76007.25,0.0,0.94548,3e-05,8.30286]
[1779819682969,43.59,76007.25,0.0,0.94548,3e-05,8.30286]
[1779819684662,43.59,76008.33,0.0,0.94551,3e-05,8.29893]
[1779819684713,43.59,76008.33,0.0,0.94551,3e-05,8.29893]
[1779819684722,43.59,76008.33,0.0,0.94551,3e-05,8.29893]
[1779819684807,43.6,76006.43,0.0,0.94544,3e-05,8.30715]
[1779819686412,43.6,76016.49,0.0,0.94578,3e-05,8.26778]
[1779819686895,43.6,76016.49,0.0,0.94578,3e-05,8.26778]
[1779819686917,43.6,76016.49,0.0,0.94578,3e-05,8.26778]
[1779819686972,43.6,76016.49,0.0,0.94578,3e-05,8.26778]
[1779819688426,43.6,76017.34,0.0,0.9458,3e-05,8.26519]
[1779819691624,43.6,76023.57,0.0,0.94602,3e-05,8.2387]
[1779819692169,43.6,76023.57,0.0,0.94602,3e-05,8.2387]
[1779819692221,43.6,76023.57,0.0,0.94602,3e-05,8.2387]
[1779819692718,43.6,76023.57,0.0,0.94602,3e-05,8.2387]
[1779819692737,43.6,76024.41,0.0,0.94605,3e-05,8.23545]
[1779819693519,43.6,76024.41,0.0,0.94605,3e-05,8.23545]
[1779819693536,43.6,76024.41,0.0,0.94605,3e-05,8.23545]
[1779819693724,43.6,76024.41,0.0,0.94605,3e-05,8.23545]
[1779819695977,43.6,76029.19,0.0,0.9462,3e-05,8.21768]
[1779819696483,43.6,76029.38,0.0,0.9462,3e-05,8.21702]
[1779819697490,43.6,76035.41,0.0,0.9464,3e-05,8.19337]
[1779819698497,43.6,76040.6,0.0,0.94658,3e-05,8.1723]
[1779819700467,43.6,76039.87,0.0,0.94656,3e-05,8.17484]
[1779819700517,43.6,76039.87,0.0,0.94656,3e-05,8.17484]
[1779819700566,43.6,76040.01,0.0,0.94657,3e-05,8.17397]
[1779819701255,43.6,76040.01,0.0,0.94657,3e-05,8.17397]
[1779819701332,43.6,76040.01,0.0,0.94657,3e-05,8.17397]
[1779819701446,43.6,76040.01,0.0,0.94657,3e-05,8.17397]
[1779819701694,43.6,76040.01,0.0,0.94657,3e-05,8.17397]
[1779819701795,43.6,76038.08,0.0,0.94651,3e-05,8.18121]
[1779819703533,43.6,76068.9,0.0,0.94753,3e-05,8.06075]
[1779819703906,43.6,76068.9,0.0,0.94753,3e-05,8.06075]
[1779819704540,43.6,76074.49,0.0,0.94771,3e-05,8.03862]
[1779819707349,43.6,76073.75,0.0,0.94769,3e-05,8.04128]
[1779819707561,43.6,76072.68,0.0,0.94766,3e-05,8.04533]
[1779819708583,43.6,76075.53,0.0,0.94775,3e-05,8.03418]
[1779819709583,43.6,76081.24,0.0,0.94794,3e-05,8.012]
[1779819710590,43.6,76084.08,0.0,0.94803,3e-05,8.00098]
[1779819711597,43.6,76091.75,0.0,0.94828,3e-05,7.97136]
[1779819713616,43.6,76097.8,0.0,0.94847,3e-05,7.9484]
[1779819715625,43.6,76101.04,0.0,0.94857,3e-05,7.93695]
[1779819716632,43.6,76104.06,0.0,0.94866,3e-05,7.92614]
[1779819718646,43.6,76096.04,0.0,0.94838,3e-05,7.95882]
[1779819721667,43.61,76091.34,0.0,0.94822,3e-05,7.97774]
[1779819722679,43.61,76086.48,0.0,0.94807,3e-05,7.99657]
[1779819723685,43.61,76080.31,0.0,0.94787,3e-05,8.02039]
[1779819723972,43.61,76080.31,0.0,0.94787,3e-05,8.02039]
[1779819724007,43.61,76080.31,0.0,0.94787,3e-05,8.02039]
[1779819724692,43.61,76080.28,0.0,0.94787,3e-05,8.02044]
[1779819726035,43.61,76080.87,0.0,0.94789,3e-05,8.0181]
[1779819726087,43.61,76080.87,0.0,0.94789,3e-05,8.0181]
[1779819726220,43.61,76080.87,0.0,0.94789,3e-05,8.0181]
[1779819727471,43.61,76081.24,0.0,0.9479,3e-05,8.01661]
[1779819727713,43.61,76082.27,0.0,0.94793,3e-05,8.01258]
[1779819730734,43.61,76090.82,0.0,0.94821,3e-05,7.97945]
[1779819731066,43.61,76090.82,0.0,0.94821,3e-05,7.97945]
[1779819731129,43.61,76090.82,0.0,0.94821,3e-05,7.97945]
[1779819731220,43.61,76090.82,0.0,0.94821,3e-05,7.97945]
[1779819731741,43.61,76093.43,0.0,0.94829,3e-05,7.96941]
[1779819731926,43.61,76093.43,0.0,0.94829,3e-05,7.96941]
[1779819731977,43.61,76093.43,0.0,0.94829,3e-05,7.96941]
[1779819732817,43.61,76100.04,0.0,0.94851,3e-05,7.94402]
[1779819733766,43.61,76140.68,0.0,0.9498,3e-05,7.78886]
[1779819734312,43.61,76140.68,0.0,0.9498,3e-05,7.78886]
[1779819734773,43.61,76119.06,0.0,0.94911,3e-05,7.87154]
[1779819735696,43.61,76119.06,0.0,0.94911,3e-05,7.87154]
[1779819735780,43.61,76115.79,0.0,0.94901,3e-05,7.88423]
[1779819736654,43.61,76115.79,0.0,0.94901,3e-05,7.88423]
[1779819741822,43.61,76117.43,0.0,0.94905,3e-05,7.87904]
[1779819742333,43.61,76117.43,0.0,0.94905,3e-05,7.87904]
[1779819743836,43.61,76120.72,0.0,0.94915,3e-05,7.86682]
[1779819744729,43.61,76120.72,0.0,0.94915,3e-05,7.86682]
[1779819747307,43.61,76118.47,0.0,0.94908,3e-05,7.87599]
[1779819747324,43.61,76118.47,0.0,0.94908,3e-05,7.87599]
[1779819747864,43.62,76126.81,0.0,0.94933,3e-05,7.84596]
[1779819748380,43.62,76126.81,0.0,0.94933,3e-05,7.84596]
[1779819748871,43.62,76138.61,0.0,0.94968,3e-05,7.80336]
[1779819749878,43.63,76143.23,0.0,0.9498,3e-05,7.78881]
[1779819751894,43.64,76135.7,0.0,0.94953,3e-05,7.82098]
[1779819752510,43.64,76135.7,0.0,0.94953,3e-05,7.82098]
[1779819754722,43.65,76135.47,0.0,0.94948,3e-05,7.82711]
[1779819757689,43.66,76135.23,0.0,0.94943,3e-05,7.83314]
[1779819757724,43.66,76135.23,0.0,0.94943,3e-05,7.83314]
[1779819757724,43.66,76135.23,0.0,0.94943,3e-05,7.83314]
[1779819757784,43.67,76128.92,0.0,0.9492,3e-05,7.86154]
[1779819760729,43.67,76128.35,0.0,0.94918,3e-05,7.86391]
[1779819761963,43.67,76108.56,0.0,0.94854,3e-05,7.94017]
[1779819762971,43.67,76097.64,0.0,0.94819,3e-05,7.98219]
[1779819763977,43.67,76098.34,0.0,0.94821,3e-05,7.97949]
[1779819768037,43.67,76098.5,0.0,0.94821,3e-05,7.97886]
[1779819768055,43.67,76098.5,0.0,0.94821,3e-05,7.97886]
[1779819768225,43.67,76098.5,0.0,0.94821,3e-05,7.97886]
[1779819771027,43.67,76105.93,0.0,0.94845,3e-05,7.95034]
[1779819773730,43.67,76103.89,0.0,0.94839,3e-05,7.95822]
[1779819773759,43.67,76103.95,0.0,0.94839,3e-05,7.95805]
[1779819775055,43.67,76106.35,0.0,0.94847,3e-05,7.94886]
[1779819776932,43.67,76106.58,0.0,0.94847,3e-05,7.94802]
[1779819776972,43.67,76106.58,0.0,0.94847,3e-05,7.94802]
[1779819776986,43.67,76106.58,0.0,0.94847,3e-05,7.94802]
[1779819779724,43.67,76104.6,0.0,0.94841,3e-05,7.95571]
[1779819781097,43.67,76098.71,0.0,0.94822,3e-05,7.97842]
[1779819785909,43.67,76096.8,0.0,0.94816,3e-05,7.98574]
[1779819785920,43.67,76096.8,0.0,0.94816,3e-05,7.98574]
[1779819785971,43.67,76096.4,0.0,0.94814,3e-05,7.98725]
[1779819787139,43.67,76090.94,0.0,0.94797,3e-05,8.00824]
[1779819789451,43.67,76090.72,0.0,0.94796,3e-05,8.00902]
[1779819789493,43.67,76090.72,0.0,0.94796,3e-05,8.00902]
[1779819789723,43.67,76090.72,0.0,0.94796,3e-05,8.00902]
[1779819789823,43.67,76091.43,0.0,0.94799,3e-05,8.00615]
[1779819790163,43.67,76094.66,0.0,0.94809,3e-05,7.9937]
[1779819791215,43.67,76094.66,0.0,0.94809,3e-05,7.9937]
[1779819791266,43.67,76094.66,0.0,0.94809,3e-05,7.9937]
[1779819791469,43.67,76094.66,0.0,0.94809,3e-05,7.9937]
[1779819791675,43.67,76094.66,0.0,0.94809,3e-05,7.9937]
[1779819791758,43.67,76097.15,0.0,0.94817,3e-05,7.98405]
[1779819792185,43.67,76114.23,0.0,0.94872,3e-05,7.91846]
[1779819793190,43.67,76122.73,0.0,0.94899,3e-05,7.88603]
[1779819794139,43.67,76122.73,0.0,0.94899,3e-05,7.88603]
[1779819794212,43.67,76122.73,0.0,0.94899,3e-05,7.88603]
[1779819794313,43.67,76120.91,0.0,0.94893,3e-05,7.89312]
[1779819796037,43.67,76120.86,0.0,0.94893,3e-05,7.89344]
[1779819798225,43.67,76125.92,0.0,0.94909,3e-05,7.87452]
[1779819800719,43.68,76123.48,0.0,0.94901,3e-05,7.88429]
[1779819801246,43.68,76138.49,0.0,0.94948,3e-05,7.8271]
[1779819802253,43.68,76139.67,0.0,0.94952,3e-05,7.82285]
[1779819803260,43.68,76133.59,0.0,0.94932,3e-05,7.84622]
[1779819805274,43.68,76129.98,0.0,0.94921,3e-05,7.86037]
[1779819806219,43.68,76129.98,0.0,0.94921,3e-05,7.86037]
[1779819806288,43.68,76129.98,0.0,0.94921,3e-05,7.86037]
[1779819806545,43.68,76129.98,0.0,0.94921,3e-05,7.86037]
[1779819808295,43.68,76124.57,0.0,0.94903,3e-05,7.88151]
[1779819813330,43.68,76124.81,0.0,0.94905,3e-05,7.87852]
[1779819818690,43.68,76125.62,0.0,0.94907,3e-05,7.876]
[1779819818720,43.68,76125.62,0.0,0.94907,3e-05,7.876]
[1779819818838,43.68,76128.36,0.0,0.94915,3e-05,7.86584]
[1779819821266,43.68,76127.1,0.0,0.94911,3e-05,7.8708]
[1779819821386,43.68,76131.29,0.0,0.94924,3e-05,7.85497]
[1779819825414,43.68,76133.72,0.0,0.94932,3e-05,7.84642]
[1779819830449,43.69,76133.87,0.0,0.94931,3e-05,7.84678]
[1779819835633,43.69,76135.53,0.0,0.94936,3e-05,7.84138]
[1779819841527,43.69,76134.68,0.0,0.94932,3e-05,7.84579]
[1779819846564,43.69,76129.19,0.0,0.94914,3e-05,7.86767]
[1779819849584,43.69,76131.26,0.0,0.9492,3e-05,7.86027]
[1779819853613,43.69,76127.28,0.0,0.94907,3e-05,7.87611]
[1779819854620,43.7,76124.33,0.0,0.94897,3e-05,7.88754]
[1779819857641,43.7,76123.11,0.0,0.94893,3e-05,7.89256]
[1779819862688,43.7,76138.99,0.0,0.94943,3e-05,7.8327]
[1779819863695,43.7,76137.44,0.0,0.94938,3e-05,7.8388]
[1779819867723,43.7,76135.38,0.0,0.94931,3e-05,7.84743]
[1779819872758,43.7,76137.64,0.0,0.94939,3e-05,7.83706]
[1779819874772,43.7,76135.59,0.0,0.94932,3e-05,7.84527]
[1779819879807,43.7,76136.89,0.0,0.94935,3e-05,7.84132]
[1779819884845,43.71,76137.28,0.0,0.94936,3e-05,7.84084]
[1779819885852,43.71,76134.81,0.0,0.94928,3e-05,7.85043]
[1779819888873,43.71,76132.77,0.0,0.94921,3e-05,7.85873]
[1779819893908,43.71,76131.95,0.0,0.94918,3e-05,7.86264]
[1779819898943,43.71,76131.78,0.0,0.94917,3e-05,7.86401]
[1779819903979,43.71,76131.21,0.0,0.94914,3e-05,7.86689]
[1779819907000,43.71,76137.46,0.0,0.94934,3e-05,7.8435]
[1779819909016,43.71,76139.61,0.0,0.9494,3e-05,7.83569]
[1779819914051,43.72,76141.06,0.0,0.94944,3e-05,7.83114]
[1779819919086,43.72,76142.31,0.0,0.94947,3e-05,7.82738]
[1779819924121,43.72,76142.21,0.0,0.94946,3e-05,7.82876]
[1779819929156,43.72,76147.14,0.0,0.94961,3e-05,7.81107]
[1779819934191,43.73,76146.92,0.0,0.94961,3e-05,7.81032]
[1779819939227,43.73,76147.58,0.0,0.94962,3e-05,7.80897]
[1779819944262,43.73,76146.57,0.0,0.94958,3e-05,7.81395]
[1779819947286,43.73,76155.58,0.0,0.94986,3e-05,7.7805]
[1779819948293,43.73,76160.57,0.0,0.95001,3e-05,7.76192]
[1779819953328,43.74,76161.22,0.0,0.95002,3e-05,7.76104]
[1779819958364,43.74,76150.32,0.0,0.94966,3e-05,7.80383]
[1779819959371,43.74,76148.68,0.0,0.94961,3e-05,7.81028]
[1779819964406,43.74,76148.92,0.0,0.94961,3e-05,7.81052]
[1779819969441,43.74,76147.21,0.0,0.94954,3e-05,7.81811]
[1779819970449,43.74,76144.52,0.0,0.94946,3e-05,7.82854]
[1779819971461,43.74,76114.33,0.0,0.9485,3e-05,7.94368]
[1779819972470,43.75,76115.16,0.0,0.94852,3e-05,7.9407]
[1779819975490,43.75,76112.97,0.0,0.94845,3e-05,7.94911]
[1779819977504,43.75,76115.09,0.0,0.94852,3e-05,7.94099]
[1779819980525,43.75,76109.76,0.0,0.94835,3e-05,7.96145]
[1779819985560,43.75,76105.14,0.0,0.9482,3e-05,7.97907]
[1779819988581,43.74,76109.48,0.0,0.94834,3e-05,7.96224]
[1779819991601,43.74,76105.1,0.0,0.94822,3e-05,7.9762]
[1779819995636,43.74,76085.78,0.0,0.94759,3e-05,8.05044]
[1779819996643,43.74,76086.85,0.0,0.94763,3e-05,8.04613]
[1779819997650,43.74,76081.39,0.0,0.94745,3e-05,8.06708]
[1779820000671,43.74,76089.88,0.0,0.94773,3e-05,8.03369]
[1779820005706,43.74,76088.92,0.0,0.94771,3e-05,8.03664]
[1779820010742,43.74,76087.64,0.0,0.94767,3e-05,8.04085]
[1779820015777,43.74,76086.83,0.0,0.94765,3e-05,8.04325]
[1779820020815,43.74,76083.8,0.0,0.94756,3e-05,8.05421]
[1779820025847,43.73,76084.37,0.0,0.94759,3e-05,8.05101]
[1779820030882,43.73,76079.24,0.0,0.94743,3e-05,8.07006]
[1779820035917,43.73,76078.53,0.0,0.94741,3e-05,8.07184]
[1779820040952,43.73,76078.82,0.0,0.94743,3e-05,8.06975]
[1779820043973,43.73,76075.45,0.0,0.94732,3e-05,8.08222]
[1779820045987,43.73,76072.04,0.0,0.94721,3e-05,8.09501]
[1779820050016,43.72,76069.01,0.0,0.94712,3e-05,8.10585]
[1779820051023,43.72,76064.83,0.0,0.947,3e-05,8.11903]
[1779820052030,43.72,76056.56,0.0,0.94673,3e-05,8.15095]
[1779820053037,43.72,76053.18,0.0,0.94663,3e-05,8.1638]
[1779820054044,43.72,76050.85,0.0,0.94655,3e-05,8.17254]
[1779820059079,43.72,76049.09,0.0,0.94651,3e-05,8.17758]
[1779820061093,43.72,76043.47,0.0,0.94633,3e-05,8.19879]
[1779820062100,43.72,76040.39,0.0,0.94623,3e-05,8.21044]
[1779820062504,43.72,76040.39,0.0,0.94623,3e-05,8.21044]
[1779820062723,43.72,76040.39,0.0,0.94623,3e-05,8.21044]
[1779820063107,43.71,76040.28,0.0,0.94623,3e-05,8.21044]
[1779820068141,43.71,76039.1,0.0,0.94621,3e-05,8.21297]
[1779820072170,43.71,76035.25,0.0,0.94609,3e-05,8.22635]
[1779820073177,43.71,76032.64,0.0,0.94601,3e-05,8.23614]
[1779820074184,43.7,76029.59,0.0,0.94591,3e-05,8.24765]
[1779820077205,43.7,76021.96,0.0,0.94567,3e-05,8.27621]
[1779820078212,43.7,76015.96,0.0,0.94547,3e-05,8.29931]
[1779820081233,43.7,76020.23,0.0,0.94561,3e-05,8.28264]
[1779820082244,43.7,76017.75,0.0,0.94553,3e-05,8.29235]
[1779820083250,43.7,76014.19,0.0,0.94541,3e-05,8.30631]
[1779820089011,43.7,76014.99,0.0,0.94544,3e-05,8.30277]
[1779820089063,43.7,76014.99,0.0,0.94544,3e-05,8.30277]
[1779820089219,43.7,76014.99,0.0,0.94544,3e-05,8.30277]
[1779820089257,43.7,76013.54,0.0,0.94539,3e-05,8.3083]
[1779820090298,43.7,76008.27,0.0,0.94521,3e-05,8.3294]
[1779820095892,43.7,76007.94,0.0,0.94519,3e-05,8.33179]
[1779820097194,43.7,76006.35,0.0,0.94513,3e-05,8.3386]
[1779820097347,43.7,76002.49,0.0,0.945,3e-05,8.35413]
[1779820098541,43.7,75999.98,0.0,0.94491,3e-05,8.3643]
[1779820099362,43.7,76002.37,0.0,0.94499,3e-05,8.35505]
[1779820100719,43.7,76002.37,0.0,0.94499,3e-05,8.35505]
[1779820105263,43.71,76002.83,0.0,0.945,3e-05,8.35415]
[1779820105369,43.71,76001.65,0.0,0.94496,3e-05,8.35905]
[1779820105469,43.71,76001.65,0.0,0.94496,3e-05,8.35905]
[1779820114467,43.71,76001.95,0.0,0.94497,3e-05,8.35729]
[1779820116480,43.71,75999.04,0.0,0.94487,3e-05,8.36927]
[1779820119282,43.71,76000.71,0.0,0.94492,3e-05,8.36286]
[1779820119334,43.71,76000.94,0.0,0.94492,3e-05,8.36239]
[1779820119470,43.71,76000.94,0.0,0.94492,3e-05,8.36239]
[1779820124541,43.72,76002.05,0.0,0.94495,3e-05,8.35888]
[1779820124545,43.72,76002.05,0.0,0.94495,3e-05,8.35888]
[1779820124719,43.72,76002.05,0.0,0.94495,3e-05,8.35888]
[1779820128565,43.72,75988.42,0.0,0.94448,3e-05,8.41405]
[1779820130136,43.72,75988.42,0.0,0.94448,3e-05,8.41405]
[1779820130188,43.72,75988.42,0.0,0.94448,3e-05,8.41405]
[1779820130223,43.72,75988.42,0.0,0.94448,3e-05,8.41405]
[1779820130290,43.72,75986.96,0.0,0.94443,3e-05,8.42011]
[1779820130708,43.72,75986.96,0.0,0.94443,3e-05,8.42011]
[1779820130730,43.72,75986.96,0.0,0.94443,3e-05,8.42011]
[1779820136624,43.72,75963.84,0.0,0.94363,3e-05,8.51315]
[1779820137631,43.72,75964.17,0.0,0.94364,3e-05,8.5118]
[1779820142666,43.72,75958.47,0.0,0.94344,3e-05,8.53448]
[1779820145770,43.72,75958.03,0.0,0.94343,3e-05,8.53611]
[1779820146720,43.72,75958.05,0.0,0.94343,3e-05,8.53596]
[1779820146810,43.72,75959.26,0.0,0.94347,3e-05,8.53103]
[1779820149492,43.72,75957.68,0.0,0.94342,3e-05,8.53724]
[1779820149719,43.72,75957.68,0.0,0.94342,3e-05,8.53724]
[1779820155316,43.72,75957.0,0.0,0.9434,3e-05,8.5396]
[1779820154749,43.72,75960.78,0.0,0.94353,3e-05,8.52437]
[1779820155368,43.72,75960.78,0.0,0.94353,3e-05,8.52437]
[1779820155472,43.72,75960.78,0.0,0.94353,3e-05,8.52437]
[1779820156764,43.72,75964.2,0.0,0.94365,3e-05,8.51056]
[1779820158778,43.72,75967.11,0.0,0.94375,3e-05,8.49886]
[1779820160493,43.72,75967.82,0.0,0.94378,3e-05,8.49601]
[1779820160545,43.72,75967.82,0.0,0.94378,3e-05,8.49601]
[1779820160719,43.72,75967.82,0.0,0.94378,3e-05,8.49601]
[1779820163814,43.72,75972.98,0.0,0.94395,3e-05,8.47538]
[1779820164821,43.72,75978.1,0.0,0.94413,3e-05,8.45499]
[1779820165762,43.72,75978.1,0.0,0.94413,3e-05,8.45499]
[1779820165814,43.72,75978.1,0.0,0.94413,3e-05,8.45499]
[1779820165974,43.72,75978.1,0.0,0.94413,3e-05,8.45499]
[1779820171870,43.72,75985.97,0.0,0.94441,3e-05,8.4213]
[1779820172973,43.72,75985.97,0.0,0.94441,3e-05,8.4213]
[1779820172997,43.72,75985.97,0.0,0.94441,3e-05,8.4213]
[1779820173220,43.72,75985.97,0.0,0.94441,3e-05,8.4213]
[1779820173884,43.72,75991.99,0.0,0.94462,3e-05,8.39758]
[1779820178919,43.72,75990.82,0.0,0.94457,3e-05,8.40301]
[1779820182423,43.72,75992.55,0.0,0.94462,3e-05,8.39663]
[1779820182471,43.72,75992.55,0.0,0.94462,3e-05,8.39663]
[1779820182479,43.72,75992.55,0.0,0.94462,3e-05,8.39663]
[1779820183802,43.72,75992.54,0.0,0.94462,3e-05,8.39684]
[1779820183969,43.72,75992.54,0.0,0.94462,3e-05,8.39684]
[1779820186195,43.72,75987.97,0.0,0.94446,3e-05,8.41568]
[1779820186720,43.72,75987.97,0.0,0.94446,3e-05,8.41568]
[1779820186975,43.72,75988.32,0.0,0.94447,3e-05,8.41428]
[1779820189680,43.72,75988.37,0.0,0.94447,3e-05,8.41437]
[1779820189695,43.72,75988.37,0.0,0.94447,3e-05,8.41437]
[1779820189721,43.72,75988.37,0.0,0.94447,3e-05,8.41437]
[1779820189996,43.72,75985.86,0.0,0.94439,3e-05,8.42448]
[1779820195031,43.73,75984.61,0.0,0.94434,3e-05,8.43006]
[1779820200066,43.73,75986.77,0.0,0.94441,3e-05,8.42219]
[1779820202008,43.73,75986.87,0.0,0.94441,3e-05,8.42192]
[1779820202012,43.73,75986.87,0.0,0.94441,3e-05,8.42192]
[1779820202222,43.73,75986.87,0.0,0.94441,3e-05,8.42192]
[1779820204094,43.73,75966.76,0.0,0.94371,3e-05,8.50247]
[1779820205101,43.73,75964.69,0.0,0.94364,3e-05,8.51075]
[1779820205826,43.73,75964.69,0.0,0.94364,3e-05,8.51075]
[1779820205837,43.73,75964.69,0.0,0.94364,3e-05,8.51075]
[1779820205971,43.73,75964.69,0.0,0.94364,3e-05,8.51075]
[1779820207115,43.73,75958.12,0.0,0.94342,3e-05,8.53704]
[1779820209918,43.73,75957.02,0.0,0.94338,3e-05,8.54132]
[1779820209964,43.73,75957.02,0.0,0.94338,3e-05,8.54132]
[1779820210223,43.73,75957.02,0.0,0.94338,3e-05,8.54132]
[1779820211143,43.73,75963.27,0.0,0.9436,3e-05,8.51615]
[1779820213071,43.73,75962.64,0.0,0.94357,3e-05,8.51865]
[1779820213157,43.73,75954.81,0.0,0.9433,3e-05,8.55001]
[1779820214425,43.73,75954.59,0.0,0.9433,3e-05,8.55081]
[1779820214470,43.73,75954.59,0.0,0.9433,3e-05,8.55081]
[1779820214486,43.73,75954.59,0.0,0.9433,3e-05,8.55081]
[1779820214727,43.73,75954.59,0.0,0.9433,3e-05,8.55081]
[1779820214911,43.73,75954.59,0.0,0.9433,3e-05,8.55081]
[1779820214972,43.73,75954.59,0.0,0.9433,3e-05,8.55081]
[1779820215171,43.73,75953.48,0.0,0.94326,3e-05,8.55518]
[1779820217185,43.73,75948.78,0.0,0.9431,3e-05,8.57387]
[1779820219199,43.73,75945.17,0.0,0.94297,3e-05,8.58815]
[1779820221608,43.72,75945.84,0.0,0.94301,3e-05,8.58384]
[1779820221660,43.72,75945.84,0.0,0.94301,3e-05,8.58384]
[1779820221720,43.72,75945.84,0.0,0.94301,3e-05,8.58384]
[1779820223229,43.72,75943.45,0.0,0.94295,3e-05,8.59089]
[1779820228265,43.71,75945.02,0.0,0.94304,3e-05,8.58035]
[1779820233299,43.71,75947.01,0.0,0.94313,3e-05,8.5689]
[1779820233688,43.71,75947.01,0.0,0.94313,3e-05,8.5689]
[1779820233721,43.71,75947.01,0.0,0.94313,3e-05,8.5689]
[1779820233741,43.71,75947.01,0.0,0.94313,3e-05,8.5689]
[1779820236685,43.71,75946.76,0.0,0.94312,3e-05,8.56961]
[1779820236730,43.71,75946.76,0.0,0.94312,3e-05,8.56961]
[1779820237327,43.71,75952.76,0.0,0.94334,3e-05,8.54454]
[1779820240348,43.7,75947.31,0.0,0.94316,3e-05,8.56502]
[1779820240721,43.7,75947.31,0.0,0.94316,3e-05,8.56502]
[1779820240872,43.7,75947.31,0.0,0.94316,3e-05,8.56502]
[1779820240969,43.7,75947.31,0.0,0.94316,3e-05,8.56502]
[1779820243369,43.7,75944.88,0.0,0.9431,3e-05,8.57225]
[1779820244376,43.7,75934.66,0.0,0.94274,4e-05,8.61332]
[1779820244945,43.7,75934.66,0.0,0.94274,4e-05,8.61332]
[1779820244973,43.7,75934.66,0.0,0.94274,4e-05,8.61332]
[1779820245223,43.7,75934.66,0.0,0.94274,4e-05,8.61332]
[1779820245383,43.7,75938.79,0.0,0.94289,3e-05,8.59651]
[1779820246392,43.69,75951.05,0.0,0.94333,3e-05,8.5459]
[1779820247399,43.69,75951.54,0.0,0.94335,3e-05,8.54346]
[1779820252434,43.69,75950.52,0.0,0.94333,3e-05,8.54523]
[1779820253811,43.69,75950.53,0.0,0.94334,3e-05,8.54476]
[1779820253863,43.69,75950.53,0.0,0.94334,3e-05,8.54476]
[1779820253968,43.69,75950.53,0.0,0.94334,3e-05,8.54476]
[1779820259483,43.68,75951.3,0.0,0.94338,3e-05,8.53977]
[1779820260930,43.68,75951.3,0.0,0.94338,3e-05,8.53977]
[1779820260972,43.68,75951.3,0.0,0.94338,3e-05,8.53977]
[1779820264868,43.68,75950.42,0.0,0.94335,3e-05,8.54318]
[1779820264875,43.68,75950.42,0.0,0.94335,3e-05,8.54318]
[1779820264971,43.68,75950.42,0.0,0.94335,3e-05,8.54318]
[1779820264974,43.68,75964.15,0.0,0.94383,3e-05,8.48785]
[1779820265525,43.68,75965.0,0.0,0.94386,3e-05,8.48451]
[1779820267539,43.68,75968.86,0.0,0.94399,3e-05,8.46922]
[1779820268555,43.68,75977.11,0.0,0.94427,3e-05,8.4364]
[1779820269557,43.68,75987.68,0.0,0.94463,3e-05,8.3945]
[1779820271389,43.68,75988.29,0.0,0.94465,3e-05,8.39251]
[1779820272578,43.68,75992.23,0.0,0.94478,3e-05,8.3771]
[1779820275054,43.68,75991.19,0.0,0.94474,3e-05,8.38147]
[1779820275066,43.69,75997.61,0.0,0.94496,3e-05,8.35626]
[1779820275601,43.69,76001.87,0.0,0.9451,3e-05,8.33968]
[1779820277703,43.69,76000.74,0.0,0.94506,3e-05,8.34446]
[1779820277932,43.69,76000.74,0.0,0.94506,3e-05,8.34446]
[1779820278181,43.69,76000.74,0.0,0.94506,3e-05,8.34446]
[1779820278234,43.69,76000.74,0.0,0.94506,3e-05,8.34446]
[1779820278456,43.69,76000.74,0.0,0.94506,3e-05,8.34446]
[1779820278256,43.69,75999.95,0.0,0.94503,3e-05,8.34818]
[1779820283657,43.69,76000.55,0.0,0.94504,3e-05,8.34728]
[1779820284664,43.69,75995.69,0.0,0.94487,3e-05,8.36682]
[1779820285729,43.69,75995.69,0.0,0.94487,3e-05,8.36682]
[1779820287289,43.69,75997.8,0.0,0.94494,3e-05,8.35871]
[1779820287341,43.69,75997.8,0.0,0.94494,3e-05,8.35871]
[1779820287387,43.69,76003.89,0.0,0.94514,3e-05,8.33519]
[1779820289934,43.69,76001.74,0.0,0.94507,3e-05,8.34398]
[1779820291766,43.7,76000.13,0.0,0.94501,3e-05,8.35092]
[1779820291886,43.7,76000.13,0.0,0.94501,3e-05,8.35092]
[1779820291994,43.7,76000.13,0.0,0.94501,3e-05,8.35092]
[1779820292044,43.7,75997.04,0.0,0.94492,3e-05,8.3606]
[1779820297726,43.7,75996.53,0.0,0.94489,3e-05,8.36387]
[1779820297755,43.7,75996.76,0.0,0.94489,3e-05,8.36321]
[1779820298614,43.7,75996.76,0.0,0.94489,3e-05,8.36321]
[1779820298663,43.7,75996.76,0.0,0.94489,3e-05,8.36321]
[1779820298720,43.7,75996.76,0.0,0.94489,3e-05,8.36321]
[1779820301784,43.7,75991.48,0.0,0.94471,3e-05,8.38515]
[1779820305337,43.71,75992.36,0.0,0.9447,3e-05,8.38588]
[1779820305394,43.71,75992.36,0.0,0.9447,3e-05,8.38588]
[1779820305469,43.71,75992.36,0.0,0.9447,3e-05,8.38588]
[1779820311083,43.71,75992.22,0.0,0.94468,3e-05,8.3877]
[1779820311113,43.71,75992.22,0.0,0.94468,3e-05,8.3877]
[1779820311195,43.71,75986.11,0.0,0.94447,3e-05,8.41235]
[1779820311722,43.71,75986.11,0.0,0.94447,3e-05,8.41235]
[1779820311855,43.71,75988.73,0.0,0.94456,3e-05,8.40194]
[1779820313261,43.71,75988.73,0.0,0.94456,3e-05,8.40194]
[1779820313313,43.71,75988.73,0.0,0.94456,3e-05,8.40194]
[1779820313363,43.72,76006.39,0.0,0.94514,3e-05,8.3341]
[1779820313725,43.72,76006.39,0.0,0.94514,3e-05,8.3341]
[1779820313869,43.72,76001.5,0.0,0.94498,3e-05,8.35344]
[1779820318904,43.72,76001.95,0.0,0.94498,3e-05,8.353]
[1779820323941,43.72,76003.1,0.0,0.94501,3e-05,8.34981]
[1779820326575,43.72,76001.41,0.0,0.94495,3e-05,8.35705]
[1779820326962,43.73,75995.98,0.0,0.94476,3e-05,8.37882]
[1779820329001,43.73,76004.73,0.0,0.94506,3e-05,8.34463]
[1779820331015,43.73,76003.18,0.0,0.945,3e-05,8.35128]
[1779820336050,43.73,76003.0,0.0,0.94498,3e-05,8.35335]
[1779820340078,43.73,75999.56,0.0,0.94486,3e-05,8.36804]
[1779820345114,43.74,76000.56,0.0,0.94488,3e-05,8.36532]
[1779820350149,43.74,76000.13,0.0,0.94485,3e-05,8.36822]
[1779820353170,43.74,75998.1,0.0,0.9448,3e-05,8.37412]
[1779820357198,43.74,75991.8,0.0,0.94457,3e-05,8.40022]
[1779820358205,43.74,75985.48,0.0,0.94436,3e-05,8.42533]
[1779820359213,43.74,75984.1,0.0,0.94431,3e-05,8.43113]
[1779820361226,43.74,75981.82,0.0,0.94423,3e-05,8.44047]
[1779820366262,43.74,75979.93,0.0,0.94416,3e-05,8.44858]
[1779820369282,43.74,75983.6,0.0,0.94428,3e-05,8.43429]
[1779820371021,43.74,75983.88,0.0,0.94429,3e-05,8.43331]
[1779820375324,43.75,75981.35,0.0,0.9442,3e-05,8.44401]
[1779820376330,43.75,75976.07,0.0,0.94401,3e-05,8.46516]
[1779820381367,43.75,75974.23,0.0,0.94395,3e-05,8.47287]
[1779820386402,43.75,75973.43,0.0,0.94391,3e-05,8.47745]
[1779820390433,43.75,75977.37,0.0,0.94404,3e-05,8.462]
[1779820391438,43.75,75979.66,0.0,0.94412,3e-05,8.45296]
[1779820395467,43.75,75983.8,0.0,0.94426,3e-05,8.4369]
[1779820400501,43.75,75987.38,0.0,0.94438,3e-05,8.42336]
[1779820401508,43.75,75996.52,0.0,0.94469,3e-05,8.38724]
[1779820402515,43.75,75997.67,0.0,0.94472,3e-05,8.3829]
[1779820407550,43.76,75997.12,0.0,0.9447,3e-05,8.38621]
[1779820410570,43.76,76002.4,0.0,0.94487,3e-05,8.36597]
[1779820410716,43.76,76002.4,0.0,0.94487,3e-05,8.36597]
[1779820411578,43.76,76006.04,0.0,0.94501,3e-05,8.34899]
[1779820412585,43.76,76015.98,0.0,0.94534,3e-05,8.31005]
[1779820413397,43.76,76015.98,0.0,0.94534,3e-05,8.3104]
[1779820418627,43.76,76016.6,0.0,0.94534,3e-05,8.30969]
[1779820423662,43.77,76010.7,0.0,0.94513,3e-05,8.33469]
[1779820424669,43.77,76016.4,0.0,0.94532,3e-05,8.31252]
[1779820429705,43.77,76017.82,0.0,0.94535,3e-05,8.30864]
[1779820430712,43.77,76023.16,0.0,0.94553,3e-05,8.28797]
[1779820432727,43.77,76021.01,0.0,0.94545,3e-05,8.2972]
[1779820435721,43.78,76022.39,0.0,0.94549,3e-05,8.29252]
[1779820436508,43.78,76017.39,0.0,0.94532,3e-05,8.31293]
[1779820441789,43.78,76013.09,0.0,0.94516,3e-05,8.33163]
[1779820445817,43.78,76008.82,0.0,0.945,3e-05,8.34972]
[1779820449845,43.79,76006.06,0.0,0.9449,3e-05,8.36174]
[1779820451295,43.79,76006.06,0.0,0.9449,3e-05,8.36174]
[1779820451722,43.79,76005.35,0.0,0.94487,3e-05,8.36506]
[1779820451860,43.79,76005.04,0.0,0.94486,3e-05,8.36628]
[1779820452867,43.79,76007.73,0.0,0.94495,3e-05,8.3559]
[1779820457902,43.79,76009.91,0.0,0.94501,3e-05,8.34866]
[1779820462937,43.79,76008.61,0.0,0.94496,3e-05,8.35516]
[1779820467971,43.8,76009.02,0.0,0.94496,3e-05,8.3549]
[1779820473007,43.8,76010.07,0.0,0.945,3e-05,8.34928]
[1779820478042,43.8,76009.96,0.0,0.94499,3e-05,8.35109]
[1779820487105,43.81,76009.75,0.0,0.94496,3e-05,8.3544]
[1779820492142,43.81,76010.62,0.0,0.94498,3e-05,8.35233]
[1779820497177,43.81,76010.01,0.0,0.94494,3e-05,8.3561]
[1779820498184,43.81,76012.19,0.0,0.94502,3e-05,8.34776]
[1779820499191,43.81,76019.49,0.0,0.94526,3e-05,8.31926]
[1779820502212,43.82,76010.2,0.0,0.94494,3e-05,8.35688]
[1779820503219,43.82,76004.59,0.0,0.94475,3e-05,8.37938]
[1779820504225,43.82,76003.99,0.0,0.94472,3e-05,8.38202]
[1779820508254,43.82,76006.5,0.0,0.9448,3e-05,8.373]
[1779820509261,43.82,76000.99,0.0,0.94461,3e-05,8.39503]
[1779820514299,43.82,75996.82,0.0,0.94446,3e-05,8.41262]
[1779820519335,43.83,75998.69,0.0,0.94449,3e-05,8.40918]
[1779820520342,43.83,76005.86,0.0,0.94473,3e-05,8.38096]
[1779820525377,43.83,76008.71,0.0,0.94482,3e-05,8.37076]
[1779820527391,43.83,76006.49,0.0,0.94474,3e-05,8.38025]
[1779820532426,43.84,76005.22,0.0,0.9447,3e-05,8.38362]
[1779820534440,43.84,76007.81,0.0,0.94479,3e-05,8.37383]
[1779820539480,43.84,76007.2,0.0,0.94476,3e-05,8.37721]
[1779820540486,43.84,76001.22,0.0,0.94455,3e-05,8.40135]
[1779820541493,43.84,76003.45,0.0,0.94463,3e-05,8.39272]
[1779820543576,43.84,76003.1,0.0,0.94461,3e-05,8.39433]
[1779820543678,43.84,76003.07,0.0,0.94461,3e-05,8.39466]
[1779820543921,43.84,76003.07,0.0,0.94461,3e-05,8.39466]
[1779820549730,43.84,76003.46,0.0,0.94461,3e-05,8.39418]
[1779820549761,43.84,76003.39,0.0,0.94461,3e-05,8.39467]
[1779820554584,43.85,75996.31,0.0,0.94436,3e-05,8.42375]
[1779820556598,43.85,75999.12,0.0,0.94445,3e-05,8.41294]
[1779820561633,43.85,76005.11,0.0,0.94465,3e-05,8.39015]
[1779820562640,43.85,76008.47,0.0,0.94476,3e-05,8.37708]
[1779820563647,43.85,76020.21,0.0,0.94516,3e-05,8.331]
[1779820564654,43.85,76020.62,0.0,0.94517,3e-05,8.3297]
[1779820570696,43.86,76012.24,0.0,0.94487,3e-05,8.36465]
[1779820571704,43.86,76014.93,0.0,0.94496,3e-05,8.35429]
[1779820575731,43.86,76017.07,0.0,0.94502,3e-05,8.34698]
[1779820579759,43.86,76021.97,0.0,0.94518,3e-05,8.32881]
[1779820582780,43.86,76011.37,0.0,0.94481,3e-05,8.37157]
[1779820583787,43.86,76004.97,0.0,0.94459,3e-05,8.39711]
[1779820585801,43.86,76002.33,0.0,0.9445,3e-05,8.40796]
[1779820589829,43.87,76004.85,0.0,0.94458,3e-05,8.39871]
[1779820594864,43.87,76004.49,0.0,0.94457,3e-05,8.39823]
[1779820599899,43.87,76004.36,0.0,0.94456,3e-05,8.39968]
[1779820603928,43.87,76002.11,0.0,0.94448,3e-05,8.40931]
[1779820604935,43.87,75998.15,0.0,0.94434,3e-05,8.42516]
[1779820609970,43.87,75998.5,0.0,0.94435,3e-05,8.4245]
[1779820613998,43.87,75988.3,0.0,0.944,3e-05,8.46555]
[1779820615008,43.87,75972.98,0.0,0.94347,3e-05,8.52667]
[1779820616313,43.87,75974.61,0.0,0.94352,3e-05,8.52013]
[1779820617022,43.87,75970.14,0.0,0.94337,3e-05,8.53796]
[1779820618029,43.87,75967.93,0.0,0.94329,3e-05,8.54675]
[1779820623064,43.87,75956.3,0.0,0.94289,3e-05,8.593]
[1779820624801,43.87,75953.15,0.0,0.94279,3e-05,8.60533]
[1779820625736,43.87,75953.15,0.0,0.94279,3e-05,8.60533]
[1779820631114,43.87,75953.03,0.0,0.94279,3e-05,8.60498]
[1779820631119,43.87,75953.03,0.0,0.94279,3e-05,8.60498]
[1779820631216,43.87,75953.03,0.0,0.94279,3e-05,8.60498]
[1779820631318,43.87,75953.41,0.0,0.9428,3e-05,8.60329]
[1779820632126,43.87,75955.58,0.0,0.94288,3e-05,8.59441]
[1779820637162,43.87,75955.84,0.0,0.9429,3e-05,8.59262]
[1779820640473,43.87,75959.38,0.0,0.94302,3e-05,8.57799]
[1779820646225,43.87,75960.41,0.0,0.94306,3e-05,8.57315]
[1779820647232,43.87,75964.91,0.0,0.94322,3e-05,8.55502]
[1779820652267,43.86,75965.46,0.0,0.94326,3e-05,8.54956]
[1779820657302,43.86,75964.43,0.0,0.94323,3e-05,8.55331]
[1779820662337,43.86,75964.31,0.0,0.94323,3e-05,8.5534]
[1779820667373,43.86,75963.79,0.0,0.94321,3e-05,8.55509]
[1779820669387,43.86,75958.27,0.0,0.94302,3e-05,8.57705]
[1779820674423,43.86,75956.16,0.0,0.94295,3e-05,8.58502]
[1779820678451,43.86,75960.08,0.0,0.94309,3e-05,8.56882]
[1779820683486,43.86,75962.27,0.0,0.94317,3e-05,8.5596]
[1779820688521,43.86,75962.84,0.0,0.9432,3e-05,8.55694]
[1779820693556,43.86,75963.03,0.0,0.94321,3e-05,8.55583]
[1779820699598,43.86,75960.57,0.0,0.94312,3e-05,8.56521]
[1779820700605,43.86,75957.6,0.0,0.94302,3e-05,8.57703]
[1779820701628,43.86,75943.73,0.0,0.94254,4e-05,8.63276]
[1779820702631,43.85,75939.14,0.0,0.94239,4e-05,8.64924]
[1779820707665,43.84,75941.37,0.0,0.94253,4e-05,8.63351]
[1779820712700,43.84,75941.71,0.0,0.94257,4e-05,8.62833]
[1779820717736,43.83,75939.29,0.0,0.94249,4e-05,8.63714]
[1779820722775,43.83,75941.58,0.0,0.94259,4e-05,8.6252]
[1779820725798,43.83,75961.07,0.0,0.94327,3e-05,8.54659]
[1779820727813,43.83,75962.38,0.0,0.94332,3e-05,8.54108]
[1779820732847,43.83,75963.99,0.0,0.94338,3e-05,8.53451]
[1779820734861,43.83,75969.43,0.0,0.94357,3e-05,8.51271]
[1779820735868,43.83,75973.79,0.0,0.94372,3e-05,8.49532]
[1779820739896,43.83,75971.46,0.0,0.94364,3e-05,8.50482]
[1779820740903,43.83,75966.13,0.0,0.94345,3e-05,8.52615]
[1779820745938,43.83,75967.65,0.0,0.9435,3e-05,8.52005]
[1779820750974,43.83,75970.35,0.0,0.9436,3e-05,8.50928]
[1779820751981,43.83,75979.15,0.0,0.9439,3e-05,8.4742]
[1779820752988,43.83,75979.52,0.0,0.94391,3e-05,8.47281]
[1779820758025,43.83,75979.31,0.0,0.9439,3e-05,8.47406]
[1779820763060,43.83,75974.95,0.0,0.94375,3e-05,8.49184]
[1779820764067,43.83,75978.09,0.0,0.94386,3e-05,8.47937]
[1779820769103,43.83,75978.63,0.0,0.94387,3e-05,8.47754]
[1779820774139,43.83,75977.09,0.0,0.94383,3e-05,8.48116]
[1779820775146,43.83,75973.8,0.0,0.94372,3e-05,8.49433]
[1779820776153,43.83,75970.42,0.0,0.9436,3e-05,8.50786]
[1779820779174,43.83,75972.63,0.0,0.94368,3e-05,8.49905]
[1779820780181,43.83,75976.12,0.0,0.9438,3e-05,8.48515]
[1779820785216,43.83,75976.49,0.0,0.94381,3e-05,8.48391]
[1779820790251,43.83,75976.42,0.0,0.94381,3e-05,8.48442]
[1779820795286,43.83,75976.11,0.0,0.94379,3e-05,8.48586]
[1779820798307,43.83,75974.03,0.0,0.94372,3e-05,8.49426]
[1779820802336,43.83,75966.73,0.0,0.94347,3e-05,8.52352]
[1779820803345,43.83,75963.76,0.0,0.94336,3e-05,8.53537]
[1779820807371,43.83,75961.57,0.0,0.94329,3e-05,8.54398]
[1779820812406,43.83,75949.87,0.0,0.94289,3e-05,8.59056]
[1779820813413,43.83,75948.14,0.0,0.94283,3e-05,8.59737]
[1779820816435,43.83,75944.92,0.0,0.94272,3e-05,8.60986]
[1779820818450,43.83,75931.19,0.0,0.94224,4e-05,8.66484]
[1779820819457,43.83,75931.0,0.0,0.94223,4e-05,8.66534]
[1779820822478,43.83,75926.83,0.0,0.94209,4e-05,8.68138]
[1779820823485,43.83,75924.12,0.0,0.942,4e-05,8.69204]
[1779820826506,43.83,75921.19,0.0,0.94188,4e-05,8.70629]
[1779820831541,43.84,75920.33,0.0,0.94182,4e-05,8.71209]
[1779820833253,43.84,75921.49,0.0,0.94185,4e-05,8.70835]
[1779820834568,43.85,75917.69,0.0,0.9417,4e-05,8.72577]
[1779820835572,43.85,75895.04,0.0,0.94089,4e-05,8.81889]
[1779820837586,43.87,75888.63,0.0,0.94059,4e-05,8.85267]
[1779820838593,43.87,75884.64,0.0,0.94042,4e-05,8.872]
[1779820840607,43.88,75883.44,0.0,0.94034,4e-05,8.88162]
[1779820845646,43.91,75884.68,0.0,0.94029,4e-05,8.88714]
[1779820846653,43.91,75888.27,0.0,0.9404,4e-05,8.87452]
[1779820847660,43.91,75901.19,0.0,0.94085,4e-05,8.82383]
[1779820848667,43.92,75906.2,0.0,0.94101,4e-05,8.80568]
[1779820849674,43.93,75905.96,0.0,0.94097,4e-05,8.8097]
[1779820853702,43.93,75902.66,0.0,0.94085,4e-05,8.82401]
[1779820855716,43.93,75899.6,0.0,0.94073,4e-05,8.83712]
[1779820860751,43.93,75899.5,0.0,0.94072,4e-05,8.83925]
[1779820861758,43.93,75903.7,0.0,0.94087,4e-05,8.82214]
[1779820862766,43.93,75897.19,0.0,0.94063,4e-05,8.84896]
[1779820863773,43.93,75894.42,0.0,0.94053,4e-05,8.86085]
[1779820865787,43.93,75885.71,0.0,0.94021,4e-05,8.89695]
[1779820866794,43.94,75882.66,0.0,0.9401,4e-05,8.90964]
[1779820871829,43.94,75883.45,0.0,0.94012,4e-05,8.9073]
[1779820876865,43.94,75886.59,0.0,0.94022,4e-05,8.8954]
[1779820881900,43.94,75884.92,0.0,0.94015,4e-05,8.90321]
[1779820886935,43.94,75884.97,0.0,0.94015,4e-05,8.90395]
[1779820887942,43.94,75891.09,0.0,0.94037,4e-05,8.87912]
[1779820888949,43.94,75898.57,0.0,0.94063,4e-05,8.84881]
[1779820891970,43.95,75898.71,0.0,0.94065,4e-05,8.84618]
[1779820897006,43.95,75899.18,0.0,0.94065,4e-05,8.84569]
[1779820899020,43.95,75892.1,0.0,0.94039,4e-05,8.87514]
[1779820903048,43.95,75888.64,0.0,0.94026,4e-05,8.89023]
[1779820904055,43.95,75890.99,0.0,0.94034,4e-05,8.88084]
[1779820909090,43.96,75891.31,0.0,0.94035,4e-05,8.8807]
[1779820912111,43.96,75894.78,0.0,0.94046,4e-05,8.86725]
[1779820917146,43.96,75894.53,0.0,0.94044,4e-05,8.86951]
[1779820921180,43.96,75888.01,0.0,0.9402,4e-05,8.89712]
[1779820922946,43.96,75888.01,0.0,0.9402,4e-05,8.89712]
[1779820922988,43.96,75888.01,0.0,0.9402,4e-05,8.89712]
[1779820923044,43.96,75869.91,0.0,0.93954,4e-05,8.9716]
[1779820925496,43.96,75870.07,0.0,0.93955,4e-05,8.97102]
[1779820932258,43.96,75869.3,0.0,0.93951,4e-05,8.97481]
[1779820937293,43.96,75868.5,0.0,0.93948,4e-05,8.97841]
[1779820942328,43.96,75869.24,0.0,0.93951,4e-05,8.97569]
[1779820944153,43.96,75863.45,0.0,0.93929,4e-05,8.99962]
[1779820945080,43.96,75860.72,0.0,0.93919,4e-05,9.01088]
[1779820947363,43.96,75863.48,0.0,0.9393,4e-05,8.99955]
[1779820949377,43.97,75868.2,0.0,0.93947,4e-05,8.98022]
[1779820954414,43.97,75872.77,0.0,0.93965,4e-05,8.95891]
[1779820958442,43.97,75870.15,0.0,0.93955,4e-05,8.97009]
[1779820960456,43.97,75872.51,0.0,0.93963,4e-05,8.96059]
[1779820965491,43.97,75870.71,0.0,0.93956,4e-05,8.96853]
[1779820971533,43.97,75870.55,0.0,0.93955,4e-05,8.96976]
[1779820976568,43.97,75870.5,0.0,0.93955,4e-05,8.97044]
[1779820981602,43.97,75870.74,0.0,0.93955,4e-05,8.96993]
[1779820983616,43.97,75864.25,0.0,0.93931,4e-05,8.99681]
[1779820985631,43.97,75862.05,0.0,0.93923,4e-05,9.00596]
[1779820990672,43.97,75846.38,0.0,0.93865,4e-05,9.07083]
[1779820991678,43.97,75845.14,0.0,0.93861,4e-05,9.07588]
[1779820992701,43.97,75835.24,0.0,0.93824,4e-05,9.11681]
[1779820994121,43.97,75835.24,0.0,0.93824,4e-05,9.11681]
[1779820994173,43.97,75833.23,0.0,0.93817,4e-05,9.12485]
[1779820994711,43.97,75818.32,0.0,0.93762,4e-05,9.18684]
[1779820995718,43.97,75822.1,0.0,0.93776,4e-05,9.17084]
[1779820997723,43.97,75822.51,0.0,0.93778,4e-05,9.1689]
[1779821002176,43.97,75824.31,0.0,0.93785,4e-05,9.16049]
[1779821002235,43.97,75821.45,0.0,0.93775,4e-05,9.17193]
[1779821002767,43.97,75818.05,0.0,0.93762,4e-05,9.18609]
[1779821007214,43.97,75818.16,0.0,0.93763,4e-05,9.18485]
[1779821007234,43.97,75818.16,0.0,0.93763,4e-05,9.18485]
[1779821007341,43.97,75816.29,0.0,0.93757,4e-05,9.19238]
[1779821008806,43.96,75817.22,0.0,0.9376,4e-05,9.18823]
[1779821008966,43.96,75817.22,0.0,0.9376,4e-05,9.18823]
[1779821014851,43.96,75820.34,0.0,0.93775,4e-05,9.17046]
[1779821016865,43.96,75815.52,0.0,0.93758,4e-05,9.19005]
[1779821017874,43.96,75820.68,0.0,0.93777,4e-05,9.16831]
[1779821020024,43.96,75821.17,0.0,0.93779,4e-05,9.166]
[1779821020132,43.96,75821.17,0.0,0.93779,4e-05,9.166]
[1779821020221,43.96,75821.17,0.0,0.93779,4e-05,9.166]
[1779821020894,43.96,75817.77,0.0,0.93767,4e-05,9.17967]
[1779821025929,43.95,75814.81,0.0,0.93757,4e-05,9.19046]
[1779821026520,43.95,75814.81,0.0,0.93757,4e-05,9.19046]
[1779821026564,43.95,75814.81,0.0,0.93757,4e-05,9.19046]
[1779821026723,43.95,75814.81,0.0,0.93757,4e-05,9.19046]
[1779821028953,43.95,75806.12,0.0,0.93726,4e-05,9.22587]
[1779821031974,43.93,75808.9,0.0,0.93745,4e-05,9.20431]
[1779821032871,43.93,75808.9,0.0,0.93745,4e-05,9.20431]
[1779821032939,43.93,75808.9,0.0,0.93745,4e-05,9.20431]
[1779821032967,43.93,75808.9,0.0,0.93745,4e-05,9.20431]
[1779821038016,43.93,75810.28,0.0,0.93751,4e-05,9.19679]
[1779821042047,43.93,75807.92,0.0,0.93744,4e-05,9.2055]
[1779821047082,43.92,75809.59,0.0,0.93751,4e-05,9.19706]
[1779821050307,43.92,75809.14,0.0,0.9375,4e-05,9.19838]
[1779821050359,43.92,75809.77,0.0,0.93753,4e-05,9.19547]
[1779821050467,43.92,75809.77,0.0,0.93753,4e-05,9.19547]
[1779821054135,43.92,75802.59,0.0,0.93727,4e-05,9.22435]
[1779821055750,43.92,75802.29,0.0,0.93726,4e-05,9.22528]
[1779821055800,43.92,75802.29,0.0,0.93726,4e-05,9.22528]
[1779821055972,43.92,75802.29,0.0,0.93726,4e-05,9.22528]
[1779821061185,43.91,75800.51,0.0,0.93721,4e-05,9.23077]
[1779821063199,43.91,75796.06,0.0,0.93705,4e-05,9.24873]
[1779821065213,43.9,75789.22,0.0,0.93682,4e-05,9.27327]
[1779821066220,43.9,75778.43,0.0,0.93642,4e-05,9.3182]
[1779821067277,43.9,75778.43,0.0,0.93642,4e-05,9.3182]
[1779821067329,43.9,75778.43,0.0,0.93642,4e-05,9.3182]
[1779821067227,43.89,75776.92,0.0,0.9364,4e-05,9.3198]
[1779821067467,43.89,75776.92,0.0,0.9364,4e-05,9.3198]
[1779821068234,43.88,75775.75,0.0,0.9364,4e-05,9.31997]
[1779821071255,43.85,75792.88,0.0,0.93719,4e-05,9.23116]
[1779821072261,43.85,75791.77,0.0,0.93715,4e-05,9.23549]
[1779821073682,43.85,75792.84,0.0,0.93719,4e-05,9.23066]
[1779821073721,43.85,75792.84,0.0,0.93719,4e-05,9.23066]
[1779821073731,43.85,75792.84,0.0,0.93719,4e-05,9.23066]
[1779821074690,43.85,75792.08,0.0,0.93717,4e-05,9.23352]
[1779821074723,43.85,75792.08,0.0,0.93717,4e-05,9.23352]
[1779821075283,43.85,75803.37,0.0,0.93759,4e-05,9.18594]
[1779821076290,43.85,75806.26,0.0,0.9377,4e-05,9.17362]
[1779821077297,43.85,75810.2,0.0,0.93785,4e-05,9.15694]
[1779821078306,43.85,75817.64,0.0,0.93813,4e-05,9.12573]
[1779821079313,43.85,75824.28,0.0,0.93838,4e-05,9.09797]
[1779821081327,43.85,75824.79,0.0,0.9384,4e-05,9.09565]
[1779821083341,43.85,75811.41,0.0,0.93791,4e-05,9.15113]
[1779821084348,43.85,75814.69,0.0,0.93803,4e-05,9.13726]
[1779821086794,43.85,75814.93,0.0,0.93804,4e-05,9.13609]
[1779821086841,43.85,75814.93,0.0,0.93804,4e-05,9.13609]
[1779821086972,43.85,75814.93,0.0,0.93804,4e-05,9.13609]
[1779821090874,43.85,75812.01,0.0,0.93794,4e-05,9.14757]
[1779821090926,43.85,75812.01,0.0,0.93794,4e-05,9.14757]
[1779821090967,43.85,75812.01,0.0,0.93794,4e-05,9.14757]
[1779821090976,43.85,75809.2,0.0,0.93783,4e-05,9.1591]
[1779821095164,43.85,75807.58,0.0,0.93778,4e-05,9.16522]
[1779821095206,43.85,75807.58,0.0,0.93778,4e-05,9.16522]
[1779821095219,43.85,75807.58,0.0,0.93778,4e-05,9.16522]
[1779821095315,43.84,75799.47,0.0,0.93748,4e-05,9.19861]
[1779821101233,43.84,75800.02,0.0,0.93751,4e-05,9.19523]
[1779821101307,43.84,75800.02,0.0,0.93751,4e-05,9.19523]
[1779821101471,43.84,75799.9,0.0,0.93751,4e-05,9.1952]
[1779821103485,43.84,75793.23,0.0,0.93726,4e-05,9.22285]
[1779821106174,43.84,75793.4,0.0,0.93727,4e-05,9.22155]
[1779821106220,43.84,75793.4,0.0,0.93727,4e-05,9.22155]
[1779821106226,43.84,75793.4,0.0,0.93727,4e-05,9.22155]
[1779821106321,43.84,75805.35,0.0,0.93773,4e-05,9.17103]
[1779821107865,43.84,75806.18,0.0,0.93776,4e-05,9.16757]
[1779821107971,43.84,75806.18,0.0,0.93776,4e-05,9.16757]
[1779821109529,43.84,75813.31,0.0,0.93803,4e-05,9.13718]
[1779821110698,43.84,75813.31,0.0,0.93803,4e-05,9.13718]
[1779821110718,43.84,75813.31,0.0,0.93803,4e-05,9.13718]
[1779821110749,43.84,75813.31,0.0,0.93803,4e-05,9.13718]
[1779821117283,43.83,75814.44,0.0,0.93808,4e-05,9.1315]
[1779821117468,43.83,75812.72,0.0,0.93802,4e-05,9.13833]
[1779821117585,43.83,75808.14,0.0,0.93785,4e-05,9.15743]
[1779821121981,43.83,75806.55,0.0,0.93779,4e-05,9.16345]
[1779821122019,43.83,75806.55,0.0,0.93779,4e-05,9.16345]
[1779821122229,43.83,75806.55,0.0,0.93779,4e-05,9.16345]
[1779821127656,43.83,75807.7,0.0,0.93785,4e-05,9.15721]
[1779821129670,43.83,75811.01,0.0,0.93798,4e-05,9.14302]
[1779821131013,43.83,75811.01,0.0,0.93798,4e-05,9.14302]
[1779821131113,43.83,75811.01,0.0,0.93798,4e-05,9.14302]
[1779821131221,43.83,75811.01,0.0,0.93798,4e-05,9.14302]
[1779821133698,43.83,75817.17,0.0,0.93823,4e-05,9.11377]
[1779821135053,43.83,75817.17,0.0,0.93823,4e-05,9.11377]
[1779821135097,43.83,75817.17,0.0,0.93823,4e-05,9.11377]
[1779821135227,43.83,75817.17,0.0,0.93823,4e-05,9.11377]
[1779821135278,43.83,75821.42,0.0,0.93839,4e-05,9.09587]
[1779821138733,43.83,75825.15,0.0,0.93853,4e-05,9.08012]
[1779821143767,43.83,75825.11,0.0,0.93853,4e-05,9.07995]
[1779821144775,43.83,75827.4,0.0,0.93862,4e-05,9.07038]
[1779821146776,43.83,75826.07,0.0,0.93857,4e-05,9.07585]
[1779821146828,43.83,75826.07,0.0,0.93857,4e-05,9.07585]
[1779821146968,43.83,75826.07,0.0,0.93857,4e-05,9.07585]
[1779821152831,43.82,75815.18,0.0,0.93817,4e-05,9.12069]
[1779821153838,43.82,75811.12,0.0,0.93802,4e-05,9.13747]
[1779821154471,43.82,75811.12,0.0,0.93802,4e-05,9.13747]
[1779821154531,43.82,75811.12,0.0,0.93802,4e-05,9.13747]
[1779821154718,43.82,75811.12,0.0,0.93802,4e-05,9.13747]
[1779821159880,43.82,75812.05,0.0,0.93806,4e-05,9.13269]
[1779821160753,43.82,75812.05,0.0,0.93806,4e-05,9.13269]
[1779821160757,43.82,75812.05,0.0,0.93806,4e-05,9.13269]
[1779821160969,43.82,75812.05,0.0,0.93806,4e-05,9.13269]
[1779821163908,43.82,75803.69,0.0,0.93775,4e-05,9.16698]
[1779821165143,43.82,75803.69,0.0,0.93775,4e-05,9.16698]
[1779821165155,43.82,75803.69,0.0,0.93775,4e-05,9.16698]
[1779821165225,43.82,75803.69,0.0,0.93775,4e-05,9.16698]
[1779821165244,43.82,75798.42,0.0,0.93756,4e-05,9.18857]
[1779821166928,43.82,75807.61,0.0,0.9379,4e-05,9.14994]
[1779821167936,43.82,75810.69,0.0,0.93802,4e-05,9.13692]
[1779821172971,43.82,75808.86,0.0,0.93796,4e-05,9.14378]
[1779821175250,43.82,75809.81,0.0,0.938,4e-05,9.13966]
[1779821175287,43.82,75809.81,0.0,0.938,4e-05,9.13966]
[1779821175471,43.82,75810.32,0.0,0.93802,4e-05,9.13722]
[1779821178010,43.82,75812.61,0.0,0.93811,4e-05,9.12737]
[1779821183046,43.81,75813.31,0.0,0.93814,4e-05,9.12377]
[1779821186966,43.81,75812.06,0.0,0.93809,4e-05,9.12859]
[1779821187016,43.81,75812.06,0.0,0.93809,4e-05,9.12859]
[1779821187224,43.81,75812.06,0.0,0.93809,4e-05,9.12859]
[1779821188080,43.81,75817.69,0.0,0.93831,4e-05,9.10489]
[1779821193115,43.81,75817.61,0.0,0.93832,4e-05,9.10181]
[1779821194809,43.81,75817.52,0.0,0.93832,4e-05,9.1021]
[1779821194821,43.81,75817.52,0.0,0.93832,4e-05,9.1021]
[1779821194967,43.81,75817.52,0.0,0.93832,4e-05,9.1021]
[1779821200165,43.81,75817.73,0.0,0.93833,4e-05,9.10069]
[1779821203896,43.81,75819.57,0.0,0.93841,4e-05,9.09268]
[1779821203947,43.81,75819.57,0.0,0.93841,4e-05,9.09268]
[1779821203968,43.81,75819.57,0.0,0.93841,4e-05,9.09268]
[1779821209228,43.81,75820.72,0.0,0.93845,4e-05,9.08748]
[1779821211044,43.81,75821.52,0.0,0.93848,4e-05,9.08408]
[1779821211055,43.81,75821.52,0.0,0.93848,4e-05,9.08408]
[1779821211217,43.81,75821.52,0.0,0.93848,4e-05,9.08408]
[1779821216277,43.81,75822.13,0.0,0.93851,4e-05,9.08121]
[1779821221312,43.81,75821.13,0.0,0.93847,4e-05,9.08509]
[1779821222319,43.81,75823.43,0.0,0.93856,4e-05,9.07547]
[1779821222989,43.81,75823.43,0.0,0.93856,4e-05,9.07547]
[1779821223217,43.81,75823.43,0.0,0.93856,4e-05,9.07547]
[1779821223326,43.81,75827.08,0.0,0.93869,4e-05,9.06028]
[1779821224048,43.81,75827.08,0.0,0.93869,4e-05,9.06028]
[1779821224333,43.81,75832.28,0.0,0.93889,4e-05,9.0387]
[1779821225340,43.81,75835.48,0.0,0.939,4e-05,9.02546]
[1779821227355,43.81,75838.09,0.0,0.93911,4e-05,9.01396]
[1779821231383,43.8,75840.5,0.0,0.93921,4e-05,9.00268]
[1779821232389,43.8,75842.89,0.0,0.9393,4e-05,8.99248]
[1779821232757,43.8,75842.89,0.0,0.9393,4e-05,8.99248]
[1779821232809,43.8,75842.89,0.0,0.9393,4e-05,8.99248]
[1779821234224,43.8,75843.89,0.0,0.93934,4e-05,8.98805]
[1779821234410,43.8,75850.02,0.0,0.93956,4e-05,8.96245]
[1779821235418,43.8,75856.1,0.0,0.93979,4e-05,8.93715]
[1779821239446,43.8,75858.28,0.0,0.93987,4e-05,8.92736]
[1779821244486,43.8,75859.16,0.0,0.93991,4e-05,8.92279]
[1779821249521,43.8,75854.7,0.0,0.93976,4e-05,8.94022]
[1779821254556,43.79,75854.64,0.0,0.93978,4e-05,8.93649]
[1779821256570,43.79,75857.26,0.0,0.93988,4e-05,8.9253]
[1779821260598,43.79,75859.9,0.0,0.93999,4e-05,8.91367]
[1779821262612,43.79,75867.02,0.0,0.94025,4e-05,8.88408]
[1779821267649,43.79,75866.98,0.0,0.94025,4e-05,8.8836]
[1779821274273,43.79,75867.61,0.0,0.94028,4e-05,8.88049]
[1779821275705,43.79,75872.14,0.0,0.94045,4e-05,8.8614]
[1779821276712,43.79,75864.26,0.0,0.94016,4e-05,8.89362]
[1779821277719,43.79,75860.82,0.0,0.94004,4e-05,8.9076]
[1779821278726,43.79,75871.38,0.0,0.94042,4e-05,8.86407]
[1779821279733,43.79,75880.12,0.0,0.94074,4e-05,8.82817]
[1779821280740,43.79,75879.94,0.0,0.94073,4e-05,8.82885]
[1779821284767,43.79,75883.66,0.0,0.94087,4e-05,8.81343]
[1779821286782,43.78,75892.25,0.0,0.94118,4e-05,8.77789]
[1779821288796,43.78,75892.22,0.0,0.94119,4e-05,8.77719]
[1779821293831,43.78,75891.48,0.0,0.94118,4e-05,8.77815]
[1779821297859,43.77,75884.81,0.0,0.94095,4e-05,8.8037]
[1779821302893,43.77,75884.02,0.0,0.94094,4e-05,8.80463]
[1779821306922,43.77,75875.32,0.0,0.94065,4e-05,8.83836]
[1779821311957,43.76,75877.16,0.0,0.94075,4e-05,8.82537]
[1779821315985,43.76,75879.1,0.0,0.94084,4e-05,8.81546]
[1779821322029,43.75,75877.56,0.0,0.94081,4e-05,8.81884]
[1779821323036,43.75,75874.17,0.0,0.94069,4e-05,8.83223]
[1779821324043,43.75,75870.29,0.0,0.94056,4e-05,8.84762]
[1779821330085,43.74,75869.84,0.0,0.94057,4e-05,8.84624]
[1779821335120,43.74,75863.1,0.0,0.94035,4e-05,8.87122]
[1779821338141,43.73,75860.94,0.0,0.94028,4e-05,8.87833]
[1779821340155,43.73,75858.25,0.0,0.9402,4e-05,8.88821]
[1779821341162,43.73,75845.46,0.0,0.93973,4e-05,8.94029]
[1779821342169,43.73,75843.44,0.0,0.93966,4e-05,8.94846]
[1779821343176,43.73,75843.17,0.0,0.93965,4e-05,8.94933]
[1779821345461,43.73,75843.15,0.0,0.93965,4e-05,8.94954]
[1779821350227,43.73,75837.02,0.0,0.93942,4e-05,8.97558]
[1779821351233,43.73,75830.47,0.0,0.93918,4e-05,9.0028]
[1779821353247,43.73,75828.85,0.0,0.93912,4e-05,9.00962]
[1779821355261,43.73,75825.38,0.0,0.93899,4e-05,9.02407]
[1779821356268,43.73,75823.12,0.0,0.93891,4e-05,9.03346]
[1779821360302,43.73,75831.86,0.0,0.93923,4e-05,8.99716]
[1779821361309,43.73,75819.56,0.0,0.93878,4e-05,9.04818]
[1779821366345,43.73,75819.58,0.0,0.93878,4e-05,9.04796]
[1779821367352,43.73,75836.58,0.0,0.93941,4e-05,8.97706]
[1779821368359,43.73,75837.53,0.0,0.93945,4e-05,8.97283]
[1779821372387,43.73,75843.36,0.0,0.93969,4e-05,8.94466]
[1779821377422,43.72,75852.47,0.0,0.94003,4e-05,8.90589]
[1779821379435,43.72,75851.23,0.0,0.93999,4e-05,8.91064]
[1779821380443,43.72,75845.93,0.0,0.9398,4e-05,8.9323]
[1779821386485,43.72,75852.4,0.0,0.94004,4e-05,8.9043]
[1779821387492,43.72,75848.82,0.0,0.93991,4e-05,8.91926]
[1779821391520,43.72,75840.93,0.0,0.93963,4e-05,8.95141]
[1779821393534,43.72,75839.88,0.0,0.93959,4e-05,8.95524]
[1779821398569,43.72,75838.39,0.0,0.93955,4e-05,8.96009]
[1779821403604,43.71,75832.88,0.0,0.93936,4e-05,8.98158]
[1779821407632,43.71,75830.02,0.0,0.93926,4e-05,8.99222]
[1779821411660,43.71,75826.54,0.0,0.93915,4e-05,9.00533]
[1779821416696,43.7,75827.21,0.0,0.93919,4e-05,9.00082]
[1779821419717,43.7,75824.95,0.0,0.93911,4e-05,9.00918]
[1779821421731,43.7,75830.9,0.0,0.93934,4e-05,8.98381]
[1779821422738,43.7,75833.76,0.0,0.93944,4e-05,8.97166]
[1779821427778,43.7,75836.09,0.0,0.93954,4e-05,8.96063]
[1779821432813,43.69,75839.7,0.0,0.9397,4e-05,8.94151]
[1779821438869,43.69,75839.95,0.0,0.93972,4e-05,8.93913]
[1779821441890,43.69,75837.16,0.0,0.93963,4e-05,8.94998]
[1779821443904,43.69,75833.67,0.0,0.9395,4e-05,8.96393]
[1779821445918,43.69,75835.85,0.0,0.93959,4e-05,8.95438]
[1779821451116,43.69,75837.85,0.0,0.93967,4e-05,8.94516]
[1779821456996,43.68,75837.63,0.0,0.93968,4e-05,8.94443]
[1779821462035,43.68,75837.06,0.0,0.93967,4e-05,8.94561]
[1779821467070,43.68,75838.38,0.0,0.93972,4e-05,8.939]
[1779821472108,43.67,75841.98,0.0,0.93986,4e-05,8.92303]
[1779821477143,43.67,75841.36,0.0,0.93985,4e-05,8.92462]
[1779821482183,43.67,75840.69,0.0,0.93983,4e-05,8.92641]
[1779821487219,43.67,75840.93,0.0,0.93985,4e-05,8.92445]
[1779821490239,43.67,75831.44,0.0,0.93951,4e-05,8.9631]
[1779821491246,43.67,75830.13,0.0,0.93948,4e-05,8.96534]
[1779821495274,43.66,75832.21,0.0,0.93957,4e-05,8.95568]
[1779821500309,43.66,75830.17,0.0,0.9395,4e-05,8.96285]
[1779821505344,43.66,75836.69,0.0,0.93975,4e-05,8.93458]
[1779821510379,43.66,75837.17,0.0,0.93978,4e-05,8.93149]
[1779821515414,43.65,75838.7,0.0,0.93984,4e-05,8.92415]
[1779821520454,43.65,75838.4,0.0,0.93986,4e-05,8.92261]
[1779821525489,43.65,75843.01,0.0,0.94003,4e-05,8.9026]
[1779821531532,43.64,75843.22,0.0,0.94005,4e-05,8.90056]
[1779821537574,43.64,75843.01,0.0,0.94005,4e-05,8.90049]
[1779821541602,43.64,75853.47,0.0,0.94044,4e-05,8.85682]
[1779821542609,43.64,75852.44,0.0,0.9404,4e-05,8.86097]
[1779821544622,43.64,75854.86,0.0,0.94049,4e-05,8.85085]
[1779821547644,43.64,75857.6,0.0,0.94059,4e-05,8.83939]
[1779821549658,43.64,75862.43,0.0,0.94077,4e-05,8.81948]
[1779821550665,43.64,75871.07,0.0,0.94108,4e-05,8.78406]
[1779821551672,43.64,75872.72,0.0,0.94115,4e-05,8.77445]
[1779821553686,43.64,75870.21,0.0,0.94106,4e-05,8.78483]
[1779821559728,43.64,75868.54,0.0,0.941,4e-05,8.79189]
[1779821562712,43.64,75868.26,0.0,0.94099,4e-05,8.79309]
[1779821563756,43.64,75865.38,0.0,0.94089,4e-05,8.80493]
[1779821569798,43.64,75866.04,0.0,0.94091,4e-05,8.80225]
[1779821575618,43.64,75866.31,0.0,0.94092,4e-05,8.80116]
[1779821578861,43.64,75868.27,0.0,0.94099,4e-05,8.79314]
[1779821579868,43.64,75870.92,0.0,0.94109,4e-05,8.78231]
[1779821580874,43.64,75868.7,0.0,0.94101,4e-05,8.79143]
[1779821585911,43.64,75869.86,0.0,0.94105,4e-05,8.78675]
[1779821588932,43.64,75867.74,0.0,0.94097,4e-05,8.79549]
[1779821593967,43.64,75868.51,0.0,0.941,4e-05,8.79236]
[1779821599002,43.64,75868.05,0.0,0.94098,4e-05,8.79426]
[1779821600018,43.64,75858.27,0.0,0.94063,4e-05,8.83437]
[1779821601898,43.64,75853.86,0.0,0.94047,4e-05,8.85234]
[1779821605047,43.64,75851.68,0.0,0.94039,4e-05,8.86099]
[1779821606054,43.64,75848.84,0.0,0.94029,4e-05,8.87257]
[1779821611089,43.64,75848.54,0.0,0.9403,4e-05,8.87022]
[1779821614373,43.64,75848.31,0.0,0.9403,4e-05,8.87091]
[1779821620152,43.64,75848.07,0.0,0.9403,4e-05,8.87103]
[1779821625187,43.64,75847.39,0.0,0.94028,4e-05,8.87315]
[1779821629215,43.63,75844.31,0.0,0.94017,4e-05,8.8853]
[1779821634250,43.63,75844.41,0.0,0.94018,4e-05,8.88413]
[1779821639284,43.63,75845.21,0.0,0.94021,4e-05,8.88008]
[1779821644320,43.63,75845.29,0.0,0.94022,4e-05,8.87902]
[1779821646334,43.63,75847.56,0.0,0.94031,4e-05,8.86939]
[1779821650362,43.63,75844.24,0.0,0.94019,4e-05,8.88252]
[1779821651369,43.63,75837.06,0.0,0.93993,4e-05,8.912]
[1779821654390,43.63,75841.07,0.0,0.94008,4e-05,8.89486]
[1779821659425,43.62,75841.82,0.0,0.94012,4e-05,8.89094]
[1779821664460,43.62,75839.78,0.0,0.94005,4e-05,8.89854]
[1779821666474,43.62,75843.2,0.0,0.94018,4e-05,8.88409]
[1779821671547,43.62,75843.59,0.0,0.94022,4e-05,8.87885]
[1779821672555,43.62,75851.68,0.0,0.94051,4e-05,8.8454]
[1779821673561,43.62,75858.16,0.0,0.94075,4e-05,8.8187]
[1779821674568,43.62,75860.48,0.0,0.94083,4e-05,8.80915]
[1779821679603,43.62,75859.67,0.0,0.9408,4e-05,8.81238]
[1779821682624,43.62,75849.03,0.0,0.94042,4e-05,8.85606]
[1779821684638,43.62,75849.35,0.0,0.94043,4e-05,8.85463]
[1779821689676,43.62,75847.55,0.0,0.94037,4e-05,8.86162]
[1779821691691,43.62,75844.5,0.0,0.94026,4e-05,8.874]
[1779821692699,43.62,75836.61,0.0,0.93997,4e-05,8.90644]
[1779821694711,43.62,75830.5,0.0,0.93975,4e-05,8.93141]
[1779821695719,43.62,75826.99,0.0,0.93962,4e-05,8.94575]
[1779821698740,43.62,75827.5,0.0,0.93965,4e-05,8.94296]
[1779821700754,43.61,75824.86,0.0,0.93956,4e-05,8.95343]
[1779821705790,43.61,75824.06,0.0,0.93954,4e-05,8.95527]
[1779821708811,43.61,75821.15,0.0,0.93944,4e-05,8.96659]
[1779821709820,43.61,75818.1,0.0,0.93933,4e-05,8.97898]
[1779821714854,43.61,75817.81,0.0,0.93931,4e-05,8.98071]
[1779821716869,43.61,75820.27,0.0,0.9394,4e-05,8.97032]
[1779821721905,43.61,75820.22,0.0,0.93941,4e-05,8.96916]
[1779821726940,43.6,75822.33,0.0,0.9395,4e-05,8.95906]
[1779821728954,43.6,75827.34,0.0,0.93969,4e-05,8.93781]
[1779821730968,43.6,75832.93,0.0,0.9399,4e-05,8.91426]
[1779821731975,43.6,75837.01,0.0,0.94007,4e-05,8.89431]
[1779821734996,43.6,75839.94,0.0,0.94018,4e-05,8.88182]
[1779821737009,43.6,75837.59,0.0,0.9401,4e-05,8.89128]
[1779821742045,43.6,75836.78,0.0,0.94007,4e-05,8.89398]
[1779821743052,43.6,75834.66,0.0,0.94,4e-05,8.90261]
[1779821748088,43.6,75834.4,0.0,0.93999,4e-05,8.90297]
[1779821752116,43.6,75831.64,0.0,0.9399,4e-05,8.91384]
[1779821756144,43.6,75823.93,0.0,0.93962,4e-05,8.94513]
[1779821758157,43.6,75821.81,0.0,0.93954,4e-05,8.95427]
[1779821763193,43.6,75822.0,0.0,0.93955,4e-05,8.95313]
[1779821765207,43.6,75817.85,0.0,0.93939,4e-05,8.97029]
[1779821766216,43.6,75811.81,0.0,0.93917,4e-05,8.9955]
[1779821768229,43.6,75816.85,0.0,0.93936,4e-05,8.97474]
[1779821772257,43.6,75823.91,0.0,0.93961,4e-05,8.94597]
[1779821774272,43.6,75821.84,0.0,0.93953,4e-05,8.95488]
[1779821779307,43.6,75822.66,0.0,0.93956,4e-05,8.95224]
[1779821781321,43.6,75819.08,0.0,0.93942,4e-05,8.9674]
[1779821785350,43.6,75811.81,0.0,0.93916,4e-05,8.99659]
[1779821790384,43.6,75812.02,0.0,0.93916,4e-05,8.99619]
[1779821795420,43.6,75811.07,0.0,0.93914,4e-05,8.99766]
[1779821796427,43.6,75813.23,0.0,0.93922,4e-05,8.98877]
[1779821797434,43.6,75816.51,0.0,0.93934,4e-05,8.97526]
[1779821800455,43.6,75818.8,0.0,0.93942,4e-05,8.96615]
[1779821805492,43.6,75819.2,0.0,0.93943,4e-05,8.96518]
[1779821810527,43.6,75817.79,0.0,0.93937,4e-05,8.97172]
[1779821816570,43.61,75817.33,0.0,0.93935,4e-05,8.97437]
[1779821820597,43.61,75813.8,0.0,0.93922,4e-05,8.98951]
[1779821821604,43.61,75811.61,0.0,0.93914,4e-05,8.9987]
[1779821822611,43.61,75816.12,0.0,0.9393,4e-05,8.98004]
[1779821827646,43.61,75817.08,0.0,0.93933,4e-05,8.97665]
[1779821828652,43.61,75814.55,0.0,0.93924,4e-05,8.98727]
[1779821833690,43.61,75809.49,0.0,0.93905,4e-05,9.00879]
[1779821834697,43.61,75804.78,0.0,0.93887,4e-05,9.02845]
[1779821839732,43.61,75796.51,0.0,0.93856,4e-05,9.06306]
[1779821841746,43.61,75794.3,0.0,0.93848,4e-05,9.07223]
[1779821844767,43.61,75796.99,0.0,0.93858,4e-05,9.06087]
[1779821846781,43.61,75794.78,0.0,0.9385,4e-05,9.07004]
[1779821849802,43.61,75791.85,0.0,0.93839,4e-05,9.08217]
[1779821851817,43.61,75786.51,0.0,0.93821,4e-05,9.10144]
[1779821852822,43.61,75779.79,0.0,0.93796,4e-05,9.12952]
[1779821854837,43.61,75779.58,0.0,0.93795,4e-05,9.13018]
[1779821858866,43.61,75782.12,0.0,0.93805,4e-05,9.11902]
[1779821863900,43.61,75783.1,0.0,0.93809,4e-05,9.11441]
[1779821866960,43.61,75785.65,0.0,0.93819,4e-05,9.10345]
[1779821867940,43.61,75776.28,0.0,0.93784,4e-05,9.14263]
[1779821868947,43.61,75778.82,0.0,0.93794,4e-05,9.13176]
[1779821871074,43.6,75775.08,0.0,0.9378,4e-05,9.14719]
[1779821877003,43.6,75775.78,0.0,0.93783,4e-05,9.14336]
[1779821882039,43.6,75777.34,0.0,0.9379,4e-05,9.1361]
[1779821883048,43.6,75770.05,0.0,0.93763,4e-05,9.16657]
[1779821888083,43.6,75769.26,0.0,0.9376,4e-05,9.16898]
[1779821891104,43.6,75767.02,0.0,0.93752,4e-05,9.1778]
[1779821892111,43.6,75764.18,0.0,0.93742,4e-05,9.18954]
[1779821893119,43.6,75761.68,0.0,0.93733,4e-05,9.19984]
[1779821894126,43.6,75745.52,0.0,0.93671,4e-05,9.2678]
[1779821895133,43.6,75737.94,0.0,0.93642,4e-05,9.29996]
[1779821896140,43.6,75732.26,0.0,0.9362,4e-05,9.32443]
[1779821900168,43.6,75726.81,0.0,0.93598,4e-05,9.34893]
[1779821900655,43.6,75726.81,0.0,0.93598,4e-05,9.34893]
[1779821900700,43.6,75726.81,0.0,0.93598,4e-05,9.34893]
[1779821901183,43.6,75685.62,0.0,0.93438,4e-05,9.52494]
[1779821902080,43.6,75685.62,0.0,0.93438,4e-05,9.52494]
[1779821902185,43.6,75679.18,0.0,0.93412,4e-05,9.55292]
[1779821903196,43.6,75690.47,0.0,0.93457,4e-05,9.50439]
[1779821903459,43.6,75690.47,0.0,0.93457,4e-05,9.50439]
[1779821904201,43.6,75704.41,0.0,0.93511,4e-05,9.44473]
[1779821904488,43.6,75704.41,0.0,0.93511,4e-05,9.44473]
[1779821904667,43.6,75704.41,0.0,0.93511,4e-05,9.44473]
[1779821905213,43.6,75709.07,0.0,0.93529,4e-05,9.42496]
[1779821907222,43.6,75712.99,0.0,0.93544,4e-05,9.40862]
[1779821908471,43.6,75714.21,0.0,0.93548,4e-05,9.40362]
[1779821909238,43.6,75713.8,0.0,0.93547,4e-05,9.40557]
[1779821910245,43.6,75706.04,0.0,0.93516,4e-05,9.43891]
[1779821912266,43.6,75703.67,0.0,0.93509,4e-05,9.44635]
[1779821914280,43.6,75694.51,0.0,0.93473,4e-05,9.48581]
[1779821919315,43.61,75697.77,0.0,0.93485,4e-05,9.4723]
[1779821921332,43.61,75677.43,0.0,0.93405,4e-05,9.55982]
[1779821922339,43.61,75674.22,0.0,0.93392,4e-05,9.57359]
[1779821926367,43.6,75682.38,0.0,0.93426,4e-05,9.53641]
[1779821927374,43.6,75687.83,0.0,0.93448,4e-05,9.51299]
[1779821932409,43.6,75691.59,0.0,0.93462,4e-05,9.49705]
[1779821934465,43.6,75695.01,0.0,0.93476,4e-05,9.48244]
[1779821934513,43.6,75695.01,0.0,0.93476,4e-05,9.48244]
[1779821934561,43.6,75695.01,0.0,0.93476,4e-05,9.48244]
[1779821934721,43.6,75695.01,0.0,0.93476,4e-05,9.48244]
[1779821935009,43.6,75695.01,0.0,0.93476,4e-05,9.48244]
[1779821935222,43.6,75695.01,0.0,0.93476,4e-05,9.48244]
[1779821935075,43.6,75695.2,0.0,0.93476,4e-05,9.4818]
[1779821937444,43.6,75685.75,0.0,0.93439,4e-05,9.52248]
[1779821939458,43.6,75679.48,0.0,0.93415,4e-05,9.54946]
[1779821941241,43.6,75679.48,0.0,0.93415,4e-05,9.54946]
[1779821941285,43.6,75678.58,0.0,0.93411,4e-05,9.55331]
[1779821941416,43.6,75678.58,0.0,0.93411,4e-05,9.55331]
[1779821941420,43.6,75678.58,0.0,0.93411,4e-05,9.55331]
[1779821941466,43.6,75678.58,0.0,0.93411,4e-05,9.55331]
[1779821941472,43.6,75679.18,0.0,0.93413,4e-05,9.55069]
[1779821943486,43.6,75693.62,0.0,0.9347,4e-05,9.48862]
[1779821944493,43.6,75697.14,0.0,0.93484,4e-05,9.47362]
[1779821947253,43.6,75700.49,0.0,0.93497,4e-05,9.45938]
[1779821947268,43.6,75700.49,0.0,0.93497,4e-05,9.45938]
[1779821947357,43.6,75702.58,0.0,0.93505,4e-05,9.45056]
[1779821947409,43.6,75702.58,0.0,0.93505,4e-05,9.45056]
[1779821947467,43.6,75702.58,0.0,0.93505,4e-05,9.45056]
[1779821947514,43.6,75703.14,0.0,0.93507,4e-05,9.4483]
[1779821948521,43.6,75710.2,0.0,0.93534,4e-05,9.41828]
[1779821952216,43.61,75712.99,0.0,0.93544,4e-05,9.40717]
[1779821952884,43.61,75712.99,0.0,0.93544,4e-05,9.40717]
[1779821952936,43.61,75712.99,0.0,0.93544,4e-05,9.40717]
[1779821952967,43.61,75712.99,0.0,0.93544,4e-05,9.40717]
[1779821954656,43.61,75717.81,0.0,0.93563,4e-05,9.38704]
[1779821956577,43.61,75724.09,0.0,0.93587,4e-05,9.36006]
[1779821961369,43.6,75726.09,0.0,0.93595,4e-05,9.35126]
[1779821961421,43.6,75726.09,0.0,0.93595,4e-05,9.35126]
[1779821961466,43.6,75726.09,0.0,0.93595,4e-05,9.35126]
[1779821961515,43.6,75726.09,0.0,0.93595,4e-05,9.35126]
[1779821961567,43.6,75726.09,0.0,0.93595,4e-05,9.35126]
[1779821961717,43.6,75726.09,0.0,0.93595,4e-05,9.35126]
[1779821961744,43.6,75725.98,0.0,0.93595,4e-05,9.35166]
[1779821967606,43.6,75725.81,0.0,0.93594,4e-05,9.35205]
[1779821967654,43.6,75733.35,0.0,0.93623,4e-05,9.31996]
[1779821968660,43.6,75738.32,0.0,0.93643,4e-05,9.29888]
[1779821969668,43.6,75731.79,0.0,0.93617,4e-05,9.32659]
[1779821971682,43.6,75729.27,0.0,0.9361,4e-05,9.33424]
[1779821975714,43.6,75728.81,0.0,0.93608,4e-05,9.33607]
[1779821975767,43.6,75728.81,0.0,0.93608,4e-05,9.33607]
[1779821975966,43.6,75728.81,0.0,0.93608,4e-05,9.33607]
[1779821976292,43.6,75728.81,0.0,0.93608,4e-05,9.33607]
[1779821976343,43.6,75729.57,0.0,0.93611,4e-05,9.33276]
[1779821976466,43.6,75729.57,0.0,0.93611,4e-05,9.33276]
[1779821976717,43.6,75729.78,0.0,0.93612,4e-05,9.33187]
[1779821977724,43.6,75724.33,0.0,0.93591,4e-05,9.35499]
[1779821978731,43.6,75719.62,0.0,0.93573,4e-05,9.37496]
[1779821983766,43.6,75719.54,0.0,0.93573,4e-05,9.37473]
[1779821984747,43.6,75719.54,0.0,0.93573,4e-05,9.37473]
[1779821984969,43.6,75719.54,0.0,0.93573,4e-05,9.37473]
[1779821985100,43.6,75719.54,0.0,0.93573,4e-05,9.37473]
[1779821985152,43.6,75719.54,0.0,0.93573,4e-05,9.37473]
[1779821985218,43.6,75719.54,0.0,0.93573,4e-05,9.37473]
[1779821985307,43.6,75718.56,0.0,0.93569,4e-05,9.37868]
[1779821990815,43.6,75718.83,0.0,0.93571,4e-05,9.37696]
[1779821994232,43.6,75717.91,0.0,0.93568,4e-05,9.38064]
[1779821994279,43.6,75717.91,0.0,0.93568,4e-05,9.38064]
[1779821994284,43.6,75717.91,0.0,0.93568,4e-05,9.38064]
[1779821994466,43.6,75716.71,0.0,0.93563,4e-05,9.38551]
[1779821994518,43.6,75716.71,0.0,0.93563,4e-05,9.38551]
[1779821995035,43.6,75718.54,0.0,0.9357,4e-05,9.37771]
[1779821998472,43.6,75721.06,0.0,0.9358,4e-05,9.36677]
[1779822000143,43.6,75722.04,0.0,0.93584,4e-05,9.3624]
[1779822000198,43.6,75722.04,0.0,0.93584,4e-05,9.3624]
[1779822000218,43.6,75722.04,0.0,0.93584,4e-05,9.3624]
[1779822000245,43.6,75726.89,0.0,0.93603,4e-05,9.34164]
[1779822000808,43.6,75726.89,0.0,0.93603,4e-05,9.34164]
[1779822000859,43.6,75726.89,0.0,0.93603,4e-05,9.34164]
[1779822000969,43.6,75726.89,0.0,0.93603,4e-05,9.34164]
[1779822002471,43.6,75733.41,0.0,0.93628,4e-05,9.31393]
[1779822002900,43.6,75733.66,0.0,0.93629,4e-05,9.31286]
[1779822006928,43.6,75724.87,0.0,0.93595,4e-05,9.35015]
[1779822008190,43.6,75724.87,0.0,0.93595,4e-05,9.35015]
[1779822008224,43.6,75724.87,0.0,0.93595,4e-05,9.35015]
[1779822008242,43.6,75724.87,0.0,0.93595,4e-05,9.35015]
[1779822008262,43.6,75724.87,0.0,0.93595,4e-05,9.35015]
[1779822008299,43.6,75724.87,0.0,0.93595,4e-05,9.35015]
[1779822008291,43.6,75724.77,0.0,0.93595,4e-05,9.35044]
[1779822008471,43.6,75724.77,0.0,0.93595,4e-05,9.35044]
[1779822008942,43.6,75724.47,0.0,0.93594,4e-05,9.35171]
[1779822011606,43.6,75724.1,0.0,0.93592,4e-05,9.35314]
[1779822011716,43.6,75724.1,0.0,0.93592,4e-05,9.35314]
[1779822013977,43.6,75719.22,0.0,0.93574,4e-05,9.37367]
[1779822015214,43.6,75719.22,0.0,0.93574,4e-05,9.37367]
[1779822015218,43.6,75719.22,0.0,0.93574,4e-05,9.37367]
[1779822015314,43.6,75719.22,0.0,0.93574,4e-05,9.37367]
[1779822015365,43.6,75717.84,0.0,0.93569,4e-05,9.37935]
[1779822015470,43.6,75717.84,0.0,0.93569,4e-05,9.37935]
[1779822015991,43.6,75717.45,0.0,0.93567,4e-05,9.38101]
[1779822019018,43.6,75722.04,0.0,0.93585,4e-05,9.36146]
[1779822022043,43.6,75728.41,0.0,0.9361,4e-05,9.33409]
[1779822023050,43.6,75750.96,0.0,0.93696,4e-05,9.23849]
[1779822024547,43.6,75752.43,0.0,0.93702,4e-05,9.23224]
[1779822025064,43.6,75762.63,0.0,0.9374,4e-05,9.18936]
[1779822027077,43.59,75763.77,0.0,0.93745,4e-05,9.18402]
[1779822028560,43.59,75765.18,0.0,0.93751,4e-05,9.17788]
[1779822030805,43.59,75765.03,0.0,0.9375,4e-05,9.17808]
[1779822030860,43.59,75765.03,0.0,0.9375,4e-05,9.17808]
[1779822030861,43.59,75765.03,0.0,0.9375,4e-05,9.17808]
[1779822030915,43.59,75765.03,0.0,0.9375,4e-05,9.17808]
[1779822030969,43.59,75765.03,0.0,0.9375,4e-05,9.17808]
[1779822031217,43.59,75765.03,0.0,0.9375,4e-05,9.17808]
[1779822031232,43.59,75765.08,0.0,0.93753,4e-05,9.17449]
[1779822036142,43.59,75750.13,0.0,0.93697,4e-05,9.23668]
[1779822037161,43.59,75750.13,0.0,0.93697,4e-05,9.23668]
[1779822037216,43.59,75750.13,0.0,0.93697,4e-05,9.23668]
[1779822037252,43.59,75747.35,0.0,0.93687,4e-05,9.24792]
[1779822041889,43.59,75747.21,0.0,0.93687,4e-05,9.24723]
[1779822041941,43.59,75747.21,0.0,0.93687,4e-05,9.24723]
[1779822041971,43.59,75747.21,0.0,0.93687,4e-05,9.24723]
[1779822042113,43.59,75747.21,0.0,0.93687,4e-05,9.24723]
[1779822042289,43.59,75747.21,0.0,0.93687,4e-05,9.24723]
[1779822042205,43.59,75742.15,0.0,0.93668,4e-05,9.26863]
[1779822043194,43.59,75734.17,0.0,0.93638,4e-05,9.30211]
[1779822045213,43.59,75738.85,0.0,0.93655,4e-05,9.2831]
[1779822046180,43.59,75738.85,0.0,0.93655,4e-05,9.2831]
[1779822046220,43.59,75737.33,0.0,0.93649,4e-05,9.28992]
[1779822047475,43.59,75739.12,0.0,0.93655,4e-05,9.28276]
[1779822047482,43.59,75739.12,0.0,0.93655,4e-05,9.28276]
[1779822047719,43.59,75739.12,0.0,0.93655,4e-05,9.28276]
[1779822050007,43.59,75739.05,0.0,0.93654,4e-05,9.28355]
[1779822050057,43.59,75739.05,0.0,0.93654,4e-05,9.28355]
[1779822050222,43.59,75739.05,0.0,0.93654,4e-05,9.28355]
[1779822050249,43.59,75738.92,0.0,0.93654,4e-05,9.28414]
[1779822055287,43.59,75740.15,0.0,0.93658,4e-05,9.27914]
[1779822056672,43.59,75739.9,0.0,0.93657,4e-05,9.28025]
[1779822056723,43.59,75739.9,0.0,0.93657,4e-05,9.28025]
[1779822056724,43.59,75739.9,0.0,0.93657,4e-05,9.28025]
[1779822060225,43.59,75739.98,0.0,0.93658,4e-05,9.28006]
[1779822064235,43.59,75740.15,0.0,0.93658,4e-05,9.27952]
[1779822064287,43.59,75740.15,0.0,0.93658,4e-05,9.27952]
[1779822064350,43.59,75740.57,0.0,0.9366,4e-05,9.27779]
[1779822064466,43.59,75740.57,0.0,0.9366,4e-05,9.27779]
[1779822065357,43.59,75740.45,0.0,0.93659,4e-05,9.27836]
[1779822067720,43.59,75737.0,0.0,0.93646,4e-05,9.29308]
[1779822067772,43.59,75737.0,0.0,0.93646,4e-05,9.29308]
[1779822067966,43.59,75737.0,0.0,0.93646,4e-05,9.29308]
[1779822072655,43.59,75736.47,0.0,0.93644,4e-05,9.29551]
[1779822072705,43.59,75736.47,0.0,0.93644,4e-05,9.29551]
[1779822072717,43.59,75736.47,0.0,0.93644,4e-05,9.29551]
[1779822073366,43.59,75736.47,0.0,0.93644,4e-05,9.29551]
[1779822073413,43.59,75738.82,0.0,0.93653,4e-05,9.28557]
[1779822073469,43.59,75738.82,0.0,0.93653,4e-05,9.28557]
[1779822078858,43.59,75738.86,0.0,0.93653,4e-05,9.28556]
[1779822081233,43.59,75739.32,0.0,0.93654,4e-05,9.28369]
[1779822081349,43.59,75739.32,0.0,0.93654,4e-05,9.28369]
[1779822081386,43.59,75744.49,0.0,0.93674,4e-05,9.26194]
[1779822081468,43.59,75744.49,0.0,0.93674,4e-05,9.26194]
[1779822081783,43.59,75744.49,0.0,0.93674,4e-05,9.26194]
[1779822081813,43.59,75744.49,0.0,0.93674,4e-05,9.26194]
[1779822081975,43.59,75744.49,0.0,0.93674,4e-05,9.26194]
[1779822082071,43.59,75747.69,0.0,0.93686,4e-05,9.24841]
[1779822084268,43.59,75747.55,0.0,0.93686,4e-05,9.24911]
[1779822084311,43.59,75747.55,0.0,0.93686,4e-05,9.24911]
[1779822084324,43.59,75741.6,0.0,0.93663,4e-05,9.27443]
[1779822084469,43.59,75741.6,0.0,0.93663,4e-05,9.27443]
[1779822084490,43.59,75732.73,0.0,0.93629,4e-05,9.31202]
[1779822085743,43.59,75732.73,0.0,0.93629,4e-05,9.31202]
[1779822085795,43.59,75732.73,0.0,0.93629,4e-05,9.31202]
[1779822085966,43.59,75732.73,0.0,0.93629,4e-05,9.31202]
[1779822086067,43.59,75732.97,0.0,0.9363,4e-05,9.311]
[1779822091176,43.59,75730.18,0.0,0.93619,4e-05,9.32282]
[1779822091217,43.59,75730.18,0.0,0.93619,4e-05,9.32282]
[1779822091911,43.59,75729.62,0.0,0.93618,4e-05,9.32254]
[1779822091966,43.59,75729.62,0.0,0.93618,4e-05,9.32254]
[1779822092022,43.59,75728.73,0.0,0.93615,4e-05,9.32631]
[1779822093763,43.59,75728.8,0.0,0.93615,4e-05,9.32598]
[1779822094225,43.59,75728.8,0.0,0.93615,4e-05,9.32598]
[1779822094436,43.59,75728.8,0.0,0.93615,4e-05,9.32591]
[1779822095571,43.59,75722.97,0.0,0.93593,4e-05,9.35065]
[1779822096578,43.6,75717.99,0.0,0.93573,4e-05,9.37213]
[1779822098319,43.6,75717.99,0.0,0.93573,4e-05,9.37213]
[1779822098343,43.6,75717.99,0.0,0.93573,4e-05,9.37213]
[1779822098400,43.6,75717.99,0.0,0.93573,4e-05,9.37213]
[1779822098467,43.6,75717.4,0.0,0.93571,4e-05,9.37516]
[1779822099094,43.6,75717.4,0.0,0.93571,4e-05,9.37516]
[1779822099145,43.6,75717.4,0.0,0.93571,4e-05,9.37516]
[1779822099217,43.6,75717.4,0.0,0.93571,4e-05,9.37516]
[1779822099318,43.6,75717.42,0.0,0.93571,4e-05,9.37532]
[1779822104634,43.6,75725.65,0.0,0.93601,4e-05,9.34153]
[1779822105663,43.6,75725.65,0.0,0.93601,4e-05,9.34153]
[1779822105715,43.6,75725.65,0.0,0.93601,4e-05,9.34153]
[1779822105716,43.6,75725.65,0.0,0.93601,4e-05,9.34153]
[1779822105872,43.6,75725.65,0.0,0.93601,4e-05,9.34153]
[1779822105969,43.6,75725.65,0.0,0.93601,4e-05,9.34153]
[1779822106067,43.6,75725.65,0.0,0.93601,4e-05,9.34153]
[1779822106069,43.6,75723.87,0.0,0.93594,4e-05,9.34903]
[1779822108217,43.6,75721.3,0.0,0.93585,4e-05,9.35989]
[1779822108318,43.6,75720.22,0.0,0.93581,4e-05,9.36429]
[1779822110863,43.6,75720.6,0.0,0.93582,4e-05,9.36293]
[1779822110969,43.6,75720.6,0.0,0.93582,4e-05,9.36293]
[1779822111113,43.6,75720.6,0.0,0.93582,4e-05,9.36293]
[1779822111219,43.6,75720.6,0.0,0.93582,4e-05,9.36293]
[1779822111436,43.6,75720.6,0.0,0.93582,4e-05,9.36293]
[1779822111454,43.6,75722.06,0.0,0.93587,4e-05,9.3569]
[1779822111683,43.6,75728.56,0.0,0.93612,4e-05,9.32928]
[1779822113697,43.6,75740.24,0.0,0.93657,4e-05,9.27967]
[1779822114998,43.6,75740.24,0.0,0.93657,4e-05,9.27967]
[1779822115117,43.6,75740.24,0.0,0.93657,4e-05,9.27967]
[1779822115368,43.6,75740.24,0.0,0.93657,4e-05,9.27967]
[1779822115466,43.6,75740.24,0.0,0.93657,4e-05,9.27967]
[1779822115218,43.6,75745.3,0.0,0.93677,4e-05,9.25831]
[1779822116162,43.6,75745.36,0.0,0.93677,4e-05,9.25813]
[1779822117261,43.6,75745.36,0.0,0.93677,4e-05,9.25813]
[1779822117304,43.6,75742.79,0.0,0.93667,4e-05,9.26914]
[1779822123423,43.6,75744.7,0.0,0.93674,4e-05,9.26137]
[1779822122761,43.6,75735.26,0.0,0.93638,4e-05,9.30141]
[1779822123767,43.6,75737.21,0.0,0.93645,4e-05,9.29316]
[1779822124532,43.6,75737.21,0.0,0.93645,4e-05,9.29316]
[1779822124669,43.6,75737.21,0.0,0.93645,4e-05,9.29316]
[1779822124716,43.6,75737.21,0.0,0.93645,4e-05,9.29316]
[1779822124774,43.6,75732.48,0.0,0.93627,4e-05,9.31324]
[1779822126788,43.6,75729.1,0.0,0.93613,4e-05,9.32831]
[1779822128802,43.6,75732.2,0.0,0.93625,4e-05,9.31585]
[1779822131823,43.61,75729.39,0.0,0.93613,4e-05,9.32884]
[1779822132818,43.61,75729.39,0.0,0.93613,4e-05,9.32884]
[1779822132869,43.61,75729.39,0.0,0.93613,4e-05,9.32884]
[1779822133233,43.61,75729.39,0.0,0.93613,4e-05,9.32884]
[1779822133282,43.61,75728.66,0.0,0.93609,4e-05,9.33262]
[1779822138378,43.61,75728.37,0.0,0.93607,4e-05,9.33484]
[1779822138479,43.61,75724.29,0.0,0.93591,4e-05,9.35281]
[1779822139272,43.61,75718.91,0.0,0.9357,4e-05,9.37595]
[1779822144914,43.61,75717.23,0.0,0.93563,4e-05,9.38436]
[1779822148942,43.62,75722.1,0.0,0.93581,4e-05,9.36459]
[1779822149949,43.62,75724.38,0.0,0.93589,4e-05,9.35516]
[1779822151963,43.62,75732.56,0.0,0.93622,4e-05,9.31804]
[1779822152970,43.62,75736.75,0.0,0.93638,4e-05,9.30024]
[1779822155992,43.62,75730.91,0.0,0.93616,4e-05,9.32502]
[1779822159017,43.62,75723.82,0.0,0.93588,4e-05,9.35501]
[1779822161034,43.62,75729.91,0.0,0.93612,4e-05,9.32898]
[1779822164055,43.62,75724.43,0.0,0.93591,4e-05,9.35215]
[1779822169090,43.62,75726.18,0.0,0.93598,4e-05,9.34436]
[1779822170096,43.62,75728.58,0.0,0.93607,4e-05,9.3341]
[1779822175132,43.62,75728.08,0.0,0.93606,4e-05,9.33599]
[1779822177152,43.62,75732.61,0.0,0.93623,4e-05,9.31667]
[1779822180173,43.62,75735.91,0.0,0.93636,4e-05,9.30262]
[1779822186215,43.62,75737.49,0.0,0.93642,4e-05,9.296]
[1779822190546,43.62,75738.18,0.0,0.93644,4e-05,9.29317]
[1779822192257,43.62,75753.08,0.0,0.93701,4e-05,9.23023]
[1779822194271,43.62,75746.59,0.0,0.93676,4e-05,9.2578]
[1779822199306,43.62,75747.18,0.0,0.93678,4e-05,9.25583]
[1779822202327,43.62,75752.38,0.0,0.93698,4e-05,9.23403]
[1779822203334,43.62,75754.74,0.0,0.93707,4e-05,9.22427]
[1779822208369,43.62,75757.21,0.0,0.93715,4e-05,9.21451]
[1779822209376,43.62,75762.56,0.0,0.93736,4e-05,9.19171]
[1779822211390,43.62,75764.82,0.0,0.93747,4e-05,9.17877]
[1779822215418,43.62,75761.04,0.0,0.93733,4e-05,9.19382]
[1779822220453,43.61,75760.18,0.0,0.93731,4e-05,9.19623]
[1779822225488,43.61,75760.26,0.0,0.93732,4e-05,9.19469]
[1779822230523,43.61,75760.88,0.0,0.93736,4e-05,9.19088]
[1779822234553,43.61,75775.74,0.0,0.93793,4e-05,9.12754]
[1779822235560,43.61,75775.45,0.0,0.93792,4e-05,9.12863]
[1779822240596,43.6,75770.71,0.0,0.93774,4e-05,9.14787]
[1779822241602,43.6,75767.68,0.0,0.93763,4e-05,9.16043]
[1779822246637,43.6,75768.5,0.0,0.93767,4e-05,9.15606]
[1779822251672,43.6,75770.61,0.0,0.93776,4e-05,9.1463]
[1779822255702,43.6,75768.44,0.0,0.93768,4e-05,9.15472]
[1779822259730,43.6,75772.22,0.0,0.93783,4e-05,9.13809]
[1779822263759,43.6,75769.89,0.0,0.93775,4e-05,9.14722]
[1779822267785,43.59,75763.68,0.0,0.93752,4e-05,9.17262]
[1779822268793,43.59,75748.97,0.0,0.93696,4e-05,9.2344]
[1779822269800,43.59,75744.63,0.0,0.9368,4e-05,9.25241]
[1779822270807,43.59,75737.48,0.0,0.93652,4e-05,9.28311]
[1779822271814,43.6,75733.02,0.0,0.93637,4e-05,9.29943]
[1779822272821,43.6,75736.98,0.0,0.93652,4e-05,9.28301]
[1779822273828,43.6,75741.85,0.0,0.9367,4e-05,9.26279]
[1779822276849,43.6,75745.72,0.0,0.93684,4e-05,9.24735]
[1779822281884,43.6,75739.21,0.0,0.93659,4e-05,9.27533]
[1779822285259,43.6,75737.27,0.0,0.93651,4e-05,9.28365]
[1779822287926,43.6,75731.33,0.0,0.93628,4e-05,9.30889]
[1779822290947,43.6,75733.89,0.0,0.93638,4e-05,9.29798]
[1779822291954,43.6,75737.37,0.0,0.93651,4e-05,9.28324]
[1779822293968,43.6,75740.74,0.0,0.93664,4e-05,9.26903]
[1779822297995,43.6,75743.03,0.0,0.93673,4e-05,9.25958]
[1779822301020,43.6,75745.21,0.0,0.93681,4e-05,9.25056]
[1779822305048,43.6,75738.7,0.0,0.93656,4e-05,9.27843]
[1779822308069,43.6,75744.77,0.0,0.93679,4e-05,9.25287]
[1779822311090,43.6,75755.83,0.0,0.93721,4e-05,9.20642]
[1779822312096,43.6,75758.39,0.0,0.9373,4e-05,9.19579]
[1779822317132,43.6,75764.05,0.0,0.93751,4e-05,9.17287]
[1779822321160,43.6,75770.83,0.0,0.93777,4e-05,9.14354]
[1779822323174,43.6,75767.36,0.0,0.93764,4e-05,9.15778]
[1779822326195,43.6,75765.02,0.0,0.93756,4e-05,9.16704]
[1779822330223,43.6,75761.56,0.0,0.93744,4e-05,9.18076]
[1779822331383,43.6,75752.93,0.0,0.93713,4e-05,9.21392]
[1779822332237,43.6,75752.17,0.0,0.9371,4e-05,9.21684]
[1779822333244,43.6,75747.13,0.0,0.93691,4e-05,9.23782]
[1779822338279,43.59,75745.57,0.0,0.93687,4e-05,9.24278]
[1779822342317,43.59,75740.84,0.0,0.93669,4e-05,9.26229]
[1779822343317,43.59,75731.98,0.0,0.93635,4e-05,9.30027]
[1779822344324,43.6,75729.68,0.0,0.93626,4e-05,9.31046]
[1779822345331,43.6,75726.78,0.0,0.93614,4e-05,9.32313]
[1779822350366,43.6,75724.31,0.0,0.93603,4e-05,9.33524]
[1779822353388,43.6,75731.6,0.0,0.93631,4e-05,9.30521]
[1779822353805,43.6,75731.6,0.0,0.93631,4e-05,9.30521]
[1779822354683,43.6,75736.74,0.0,0.9365,4e-05,9.28333]
[1779822358423,43.6,75740.64,0.0,0.93665,4e-05,9.26688]
[1779822364465,43.6,75740.13,0.0,0.93663,4e-05,9.26928]
[1779822369500,43.6,75740.2,0.0,0.93663,4e-05,9.26923]
[1779822369919,43.6,75740.2,0.0,0.93663,4e-05,9.26923]
[1779822375542,43.6,75739.58,0.0,0.93661,4e-05,9.27212]
[1779822376549,43.6,75746.35,0.0,0.93686,4e-05,9.24354]
[1779822380577,43.6,75740.08,0.0,0.93662,4e-05,9.27042]
[1779822382591,43.6,75746.87,0.0,0.93688,4e-05,9.24182]
[1779822383598,43.6,75749.8,0.0,0.93699,4e-05,9.22955]
[1779822388633,43.61,75752.22,0.0,0.93708,4e-05,9.21994]
[1779822389640,43.6,75763.47,0.0,0.93751,4e-05,9.17227]
[1779822390647,43.6,75758.22,0.0,0.93731,4e-05,9.19416]
[1779822395682,43.6,75757.59,0.0,0.93731,4e-05,9.19262]
[1779822400717,43.6,75757.61,0.0,0.93733,4e-05,9.19136]
[1779822401724,43.6,75752.42,0.0,0.93713,4e-05,9.213]
[1779822403739,43.6,75755.57,0.0,0.93725,4e-05,9.19919]
[1779822408774,43.6,75754.47,0.0,0.93722,4e-05,9.20262]
[1779822413809,43.59,75756.77,0.0,0.93732,4e-05,9.19169]
[1779822415823,43.59,75759.35,0.0,0.93742,4e-05,9.18037]
[1779822420859,43.59,75758.9,0.0,0.93742,4e-05,9.18123]
[1779822426909,43.59,75754.16,0.0,0.93725,4e-05,9.19995]
[1779822427916,43.59,75750.62,0.0,0.93711,4e-05,9.21464]
[1779822432951,43.58,75751.08,0.0,0.93714,4e-05,9.21139]
[1779822433958,43.58,75744.37,0.0,0.93689,4e-05,9.23946]
[1779822434965,43.58,75739.28,0.0,0.9367,4e-05,9.26068]
[1779822440001,43.58,75742.23,0.0,0.93683,4e-05,9.24653]
[1779822445035,43.58,75736.92,0.0,0.93663,4e-05,9.26776]
[1779822450070,43.58,75736.95,0.0,0.93663,4e-05,9.26791]
[1779822452084,43.58,75739.3,0.0,0.93674,4e-05,9.25511]
[1779822455105,43.58,75735.99,0.0,0.93661,4e-05,9.26937]
[1779822460140,43.58,75737.14,0.0,0.93666,4e-05,9.26395]
[1779822466182,43.58,75737.49,0.0,0.93667,4e-05,9.26247]
[1779822471217,43.57,75738.19,0.0,0.93671,4e-05,9.25778]
[1779822476252,43.57,75738.65,0.0,0.93675,4e-05,9.25413]
[1779822477259,43.57,75747.86,0.0,0.9371,4e-05,9.21487]
[1779822478266,43.57,75747.24,0.0,0.93708,4e-05,9.21722]
[1779822479273,43.57,75737.07,0.0,0.93669,4e-05,9.25995]
[1779822480280,43.57,75736.05,0.0,0.93666,4e-05,9.26392]
[1779822481287,43.57,75733.17,0.0,0.93655,4e-05,9.27578]
[1779822483301,43.56,75736.62,0.0,0.93669,4e-05,9.26044]
[1779822485314,43.56,75741.63,0.0,0.93689,4e-05,9.23857]
[1779822486322,43.56,75744.46,0.0,0.937,4e-05,9.22631]
[1779822489343,43.56,75746.85,0.0,0.9371,4e-05,9.21536]
[1779822494380,43.56,75747.92,0.0,0.93715,4e-05,9.20955]
[1779822500422,43.56,75748.22,0.0,0.93717,4e-05,9.20678]
[1779822504450,43.55,75750.66,0.0,0.93727,4e-05,9.19549]
[1779822505457,43.55,75763.92,0.0,0.93778,4e-05,9.13944]
[1779822506463,43.55,75763.32,0.0,0.93776,4e-05,9.14182]
[1779822509642,43.55,75761.99,0.0,0.93771,4e-05,9.14714]
[1779822509706,43.55,75796.39,0.0,0.939,4e-05,9.00309]
[1779822510590,43.55,75796.39,0.0,0.939,4e-05,9.00309]
[1779822510670,43.55,75798.07,0.0,0.93906,4e-05,8.99609]
[1779822511283,43.55,75798.07,0.0,0.93906,4e-05,8.99609]
[1779822511499,43.55,75797.55,0.0,0.93906,4e-05,8.99541]
[1779822513081,43.55,75800.51,0.0,0.93917,4e-05,8.98319]
[1779822518548,43.55,75802.39,0.0,0.93925,4e-05,8.97413]
[1779822521575,43.55,75790.34,0.0,0.9388,4e-05,9.0247]
[1779822522578,43.55,75785.59,0.0,0.93862,4e-05,9.04464]
[1779822523585,43.55,75786.64,0.0,0.93866,4e-05,9.04029]
[1779822524910,43.55,75785.42,0.0,0.93861,4e-05,9.04539]
[1779822529683,43.55,75784.28,0.0,0.93857,4e-05,9.05017]
[1779822529718,43.55,75784.28,0.0,0.93857,4e-05,9.05017]
[1779822529734,43.55,75784.28,0.0,0.93857,4e-05,9.05017]
[1779822529784,43.55,75784.19,0.0,0.93857,4e-05,9.05054]
[1779822535701,43.55,75784.37,0.0,0.93857,4e-05,9.04976]
[1779822535729,43.55,75784.37,0.0,0.93857,4e-05,9.04976]
[1779822535802,43.55,75784.98,0.0,0.9386,4e-05,9.0472]
[1779822539697,43.55,75773.39,0.0,0.93816,4e-05,9.09569]
[1779822540704,43.55,75770.03,0.0,0.93804,4e-05,9.1097]
[1779822543467,43.55,75770.13,0.0,0.93804,4e-05,9.10907]
[1779822543519,43.55,75770.13,0.0,0.93804,4e-05,9.10907]
[1779822543718,43.55,75770.13,0.0,0.93804,4e-05,9.10907]
[1779822543724,43.55,75770.29,0.0,0.93805,4e-05,9.10829]
[1779822548760,43.55,75768.07,0.0,0.93797,4e-05,9.11703]
[1779822553365,43.55,75768.17,0.0,0.93798,4e-05,9.11609]
[1779822558923,43.55,75764.12,0.0,0.93783,4e-05,9.13246]
[1779822558969,43.55,75765.71,0.0,0.93789,4e-05,9.12563]
[1779822558975,43.55,75765.71,0.0,0.93789,4e-05,9.12563]
[1779822559837,43.55,75765.77,0.0,0.9379,4e-05,9.12524]
[1779822564872,43.54,75767.68,0.0,0.93797,4e-05,9.1166]
[1779822569906,43.54,75767.54,0.0,0.93797,4e-05,9.11663]
[1779822575956,43.54,75767.97,0.0,0.93801,4e-05,9.11153]
[1779822575981,43.54,75767.97,0.0,0.93801,4e-05,9.11153]
[1779822576082,43.54,75771.45,0.0,0.93814,4e-05,9.0966]
[1779822579597,43.54,75775.67,0.0,0.9383,4e-05,9.07878]
[1779822579725,43.54,75775.67,0.0,0.9383,4e-05,9.07878]
[1779822579866,43.54,75775.67,0.0,0.9383,4e-05,9.07878]
[1779822579925,43.54,75775.71,0.0,0.93831,4e-05,9.07851]
[1779822580984,43.54,75780.81,0.0,0.9385,4e-05,9.05713]
[1779822582715,43.54,75780.81,0.0,0.9385,4e-05,9.05713]
[1779822582811,43.54,75780.25,0.0,0.93848,4e-05,9.05944]
[1779822582973,43.54,75780.25,0.0,0.93848,4e-05,9.05944]
[1779822588428,43.54,75785.58,0.0,0.93868,4e-05,9.03716]
[1779822588799,43.54,75778.57,0.0,0.93841,4e-05,9.06645]
[1779822590982,43.54,75781.67,0.0,0.93853,4e-05,9.05343]
[1779822591049,43.54,75781.67,0.0,0.93853,4e-05,9.05343]
[1779822591229,43.54,75781.67,0.0,0.93853,4e-05,9.05343]
[1779822591303,43.54,75780.96,0.0,0.9385,4e-05,9.05638]
[1779822598105,43.54,75783.71,0.0,0.93861,4e-05,9.04477]
[1779822599528,43.54,75783.71,0.0,0.93861,4e-05,9.04477]
[1779822599538,43.54,75783.71,0.0,0.93861,4e-05,9.04477]
[1779822599723,43.54,75783.71,0.0,0.93861,4e-05,9.04477]
[1779822599807,43.54,75783.71,0.0,0.93861,4e-05,9.04476]
[1779822611208,43.54,75783.88,0.0,0.93861,4e-05,9.044]
[1779822612222,43.54,75791.85,0.0,0.93891,4e-05,9.01072]
[1779822613223,43.54,75798.4,0.0,0.93915,4e-05,8.98348]
[1779822616244,43.54,75804.49,0.0,0.93938,4e-05,8.95843]
[1779822617251,43.54,75811.17,0.0,0.93962,4e-05,8.93083]
[1779822619265,43.54,75817.38,0.0,0.93985,4e-05,8.90547]
[1779822621753,43.54,75817.9,0.0,0.93986,4e-05,8.90354]
[1779822621794,43.54,75817.9,0.0,0.93986,4e-05,8.90354]
[1779822621973,43.54,75817.9,0.0,0.93986,4e-05,8.90354]
[1779822621818,43.54,75817.9,0.0,0.93986,4e-05,8.904]
[1779822626315,43.55,75810.91,0.0,0.9396,4e-05,8.93384]
[1779822630538,43.55,75812.58,0.0,0.93965,4e-05,8.92747]
[1779822630589,43.55,75812.58,0.0,0.93965,4e-05,8.92747]
[1779822630719,43.55,75812.58,0.0,0.93965,4e-05,8.92747]
[1779822630801,43.55,75814.24,0.0,0.93971,4e-05,8.92098]
[1779822636387,43.55,75815.27,0.0,0.93976,4e-05,8.91479]
[1779822638401,43.55,75807.55,0.0,0.93947,4e-05,8.94724]
[1779822640517,43.55,75806.72,0.0,0.93944,4e-05,8.95084]
[1779822640527,43.55,75806.72,0.0,0.93944,4e-05,8.95084]
[1779822640721,43.55,75806.72,0.0,0.93944,4e-05,8.95084]
[1779822640755,43.55,75807.65,0.0,0.93947,4e-05,8.94713]
[1779822642429,43.55,75797.91,0.0,0.93911,4e-05,8.98794]
[1779822643437,43.55,75773.76,0.0,0.93821,4e-05,9.08889]
[1779822644443,43.55,75769.6,0.0,0.93805,4e-05,9.10626]
[1779822648471,43.55,75756.78,0.0,0.93757,4e-05,9.15966]
[1779822649478,43.55,75757.04,0.0,0.93758,4e-05,9.15874]
[1779822651176,43.55,75759.18,0.0,0.93766,4e-05,9.14992]
[1779822651200,43.55,75759.18,0.0,0.93766,4e-05,9.14992]
[1779822651234,43.55,75759.18,0.0,0.93766,4e-05,9.14992]
[1779822651492,43.55,75759.25,0.0,0.93766,4e-05,9.14945]
[1779822653944,43.55,75762.69,0.0,0.93779,4e-05,9.13481]
[1779822653975,43.55,75771.98,0.0,0.93815,4e-05,9.09558]
[1779822657301,43.55,75770.81,0.0,0.9381,4e-05,9.1003]
[1779822657313,43.55,75770.81,0.0,0.9381,4e-05,9.1003]
[1779822657471,43.55,75770.81,0.0,0.9381,4e-05,9.1003]
[1779822657534,43.55,75770.03,0.0,0.93807,4e-05,9.10347]
[1779822662569,43.55,75769.87,0.0,0.93807,4e-05,9.10365]
[1779822667604,43.55,75770.45,0.0,0.9381,4e-05,9.10072]
[1779822669619,43.55,75754.88,0.0,0.93751,4e-05,9.16594]
[1779822670626,43.55,75754.89,0.0,0.93752,4e-05,9.16569]
[1779822672640,43.55,75749.38,0.0,0.93731,4e-05,9.1885]
[1779822674586,43.55,75748.66,0.0,0.93728,4e-05,9.19129]
[1779822674638,43.55,75748.66,0.0,0.93728,4e-05,9.19129]
[1779822674725,43.55,75748.66,0.0,0.93728,4e-05,9.19129]
[1779822674790,43.54,75748.65,0.0,0.93729,4e-05,9.19109]
[1779822678682,43.54,75736.99,0.0,0.93684,4e-05,9.24019]
[1779822680696,43.54,75742.26,0.0,0.93704,4e-05,9.21817]
[1779822682785,43.55,75741.67,0.0,0.93702,4e-05,9.22076]
[1779822682794,43.55,75741.67,0.0,0.93702,4e-05,9.22076]
[1779822682969,43.55,75741.67,0.0,0.93702,4e-05,9.22076]
[1779822683053,43.54,75742.07,0.0,0.93704,4e-05,9.21849]
[1779822685747,43.54,75746.12,0.0,0.9372,4e-05,9.2008]
[1779822690772,43.54,75744.21,0.0,0.93714,4e-05,9.20756]
[1779822694217,43.54,75744.06,0.0,0.93715,4e-05,9.2047]
[1779822694221,43.54,75744.06,0.0,0.93715,4e-05,9.2047]
[1779822694472,43.54,75744.06,0.0,0.93715,4e-05,9.2047]
[1779822694800,43.54,75745.37,0.0,0.93721,4e-05,9.19864]
[1779822700071,43.54,75749.1,0.0,0.93736,4e-05,9.18232]
[1779822700123,43.54,75750.19,0.0,0.9374,4e-05,9.17747]
[1779822700220,43.54,75750.19,0.0,0.9374,4e-05,9.17747]
[1779822700842,43.54,75750.77,0.0,0.93743,4e-05,9.17459]
[1779822701849,43.54,75746.05,0.0,0.93725,4e-05,9.1945]
[1779822706884,43.53,75745.35,0.0,0.93723,4e-05,9.19599]
[1779822707522,43.53,75745.35,0.0,0.93723,4e-05,9.19599]
[1779822707717,43.53,75745.35,0.0,0.93723,4e-05,9.19599]
[1779822707747,43.53,75745.35,0.0,0.93723,4e-05,9.19599]
[1779822707891,43.53,75747.16,0.0,0.9373,4e-05,9.18811]
[1779822710271,43.53,75746.82,0.0,0.93729,4e-05,9.18909]
[1779822710466,43.53,75746.82,0.0,0.93729,4e-05,9.18909]
[1779822710912,43.53,75747.07,0.0,0.93731,4e-05,9.1878]
[1779822715183,43.53,75749.85,0.0,0.93742,4e-05,9.17521]
[1779822715229,43.53,75749.85,0.0,0.93742,4e-05,9.17521]
[1779822715283,43.53,75749.85,0.0,0.93742,4e-05,9.17521]
[1779822715947,43.53,75749.84,0.0,0.93742,4e-05,9.17505]
[1779822720417,43.53,75748.74,0.0,0.93739,4e-05,9.17886]
[1779822720480,43.53,75748.74,0.0,0.93739,4e-05,9.17886]
[1779822720983,43.53,75748.6,0.0,0.93738,4e-05,9.17924]
[1779822726020,43.52,75749.28,0.0,0.93742,4e-05,9.17534]
[1779822731055,43.52,75749.95,0.0,0.93745,4e-05,9.17152]
[1779822737097,43.52,75750.28,0.0,0.93747,4e-05,9.16898]
[1779822742132,43.52,75748.21,0.0,0.9374,4e-05,9.17671]
[1779822742260,43.52,75748.21,0.0,0.9374,4e-05,9.17671]
[1779822742263,43.52,75748.21,0.0,0.9374,4e-05,9.17671]
[1779822742467,43.52,75748.21,0.0,0.9374,4e-05,9.17671]
[1779822743139,43.52,75748.86,0.0,0.93743,4e-05,9.17377]
[1779822748177,43.51,75748.68,0.0,0.93743,4e-05,9.17355]
[1779822753212,43.51,75749.38,0.0,0.93749,4e-05,9.16668]
[1779822757241,43.51,75761.34,0.0,0.93794,4e-05,9.11562]
[1779822758248,43.51,75754.57,0.0,0.93769,4e-05,9.14399]
[1779822760059,43.51,75754.57,0.0,0.93769,4e-05,9.14399]
[1779822760090,43.51,75754.57,0.0,0.93769,4e-05,9.14399]
[1779822760161,43.51,75754.3,0.0,0.93768,4e-05,9.14483]
[1779822760218,43.51,75754.3,0.0,0.93768,4e-05,9.14483]
[1779822763283,43.51,75750.47,0.0,0.93754,4e-05,9.16049]
[1779822766472,43.51,75751.35,0.0,0.93758,4e-05,9.15643]
[1779822766524,43.51,75751.35,0.0,0.93758,4e-05,9.15643]
[1779822766718,43.51,75751.35,0.0,0.93758,4e-05,9.15643]
[1779822766819,43.51,75751.34,0.0,0.93758,4e-05,9.1563]
[1779822772346,43.51,75753.48,0.0,0.93767,4e-05,9.14631]
[1779822777381,43.5,75753.21,0.0,0.93766,4e-05,9.14668]
[1779822782416,43.5,75750.32,0.0,0.93756,4e-05,9.15812]
[1779822784527,43.5,75750.69,0.0,0.93757,4e-05,9.15682]
[1779822784540,43.5,75750.69,0.0,0.93757,4e-05,9.15682]
[1779822784720,43.5,75750.69,0.0,0.93757,4e-05,9.15682]
[1779822784807,43.5,75747.59,0.0,0.93745,4e-05,9.17015]
[1779822790472,43.51,75750.41,0.0,0.93755,4e-05,9.1597]
[1779822792030,43.51,75750.41,0.0,0.93755,4e-05,9.1597]
[1779822792077,43.51,75750.41,0.0,0.93755,4e-05,9.1597]
[1779822792178,43.51,75750.45,0.0,0.93754,4e-05,9.16004]
[1779822792220,43.51,75750.45,0.0,0.93754,4e-05,9.16004]
[1779822792486,43.51,75749.28,0.0,0.9375,4e-05,9.16497]
[1779822797522,43.51,75749.64,0.0,0.9375,4e-05,9.1647]
[1779822799196,43.51,75749.64,0.0,0.9375,4e-05,9.1647]
[1779822799216,43.51,75749.64,0.0,0.9375,4e-05,9.1647]
[1779822798529,43.51,75753.71,0.0,0.93765,4e-05,9.14781]
[1779822799224,43.51,75753.71,0.0,0.93765,4e-05,9.14781]
[1779822799536,43.51,75754.17,0.0,0.93767,4e-05,9.14615]
[1779822801222,43.51,75754.17,0.0,0.93767,4e-05,9.14615]
[1779822801550,43.51,75754.37,0.0,0.93767,4e-05,9.14587]
[1779822802557,43.51,75759.85,0.0,0.93788,4e-05,9.1231]
[1779822803570,43.51,75763.9,0.0,0.93803,4e-05,9.10641]
[1779822804388,43.51,75763.9,0.0,0.93803,4e-05,9.10641]
[1779822804468,43.51,75763.9,0.0,0.93803,4e-05,9.10641]
[1779822805201,43.51,75763.9,0.0,0.93803,4e-05,9.10641]
[1779822805220,43.52,75769.59,0.0,0.93823,4e-05,9.08326]
[1779822807223,43.52,75769.87,0.0,0.93824,4e-05,9.08209]
[1779822807597,43.52,75771.67,0.0,0.93831,4e-05,9.07533]
[1779822808626,43.52,75777.68,0.0,0.93853,4e-05,9.05056]
[1779822809625,43.52,75781.08,0.0,0.93865,4e-05,9.03636]
[1779822811624,43.52,75781.28,0.0,0.93866,4e-05,9.03556]
[1779822811676,43.52,75781.28,0.0,0.93866,4e-05,9.03556]
[1779822811716,43.52,75781.28,0.0,0.93866,4e-05,9.03556]
[1779822811778,43.52,75781.94,0.0,0.9387,4e-05,9.0299]
[1779822813653,43.52,75793.82,0.0,0.93915,4e-05,8.98044]
[1779822814659,43.52,75797.3,0.0,0.93927,4e-05,8.96608]
[1779822815667,43.52,75793.66,0.0,0.93914,4e-05,8.98138]
[1779822817171,43.52,75793.66,0.0,0.93914,4e-05,8.98138]
[1779822817223,43.52,75793.66,0.0,0.93914,4e-05,8.98138]
[1779822817226,43.52,75794.47,0.0,0.93916,4e-05,8.97826]
[1779822818022,43.52,75794.47,0.0,0.93916,4e-05,8.97826]
[1779822818123,43.52,75790.29,0.0,0.93901,4e-05,8.99578]
[1779822819221,43.52,75790.29,0.0,0.93901,4e-05,8.99578]
[1779822823723,43.52,75787.86,0.0,0.93891,4e-05,9.00637]
[1779822824536,43.52,75787.86,0.0,0.93891,4e-05,9.00637]
[1779822824559,43.52,75787.86,0.0,0.93891,4e-05,9.00637]
[1779822824966,43.52,75787.86,0.0,0.93891,4e-05,9.00637]
[1779822824980,43.52,75784.43,0.0,0.93879,4e-05,9.02081]
[1779822829765,43.52,75779.64,0.0,0.9386,4e-05,9.04103]
[1779822832785,43.52,75775.91,0.0,0.93846,4e-05,9.05667]
[1779822837821,43.52,75773.82,0.0,0.93839,4e-05,9.06533]
[1779822838829,43.52,75770.47,0.0,0.93826,4e-05,9.07933]
[1779822839835,43.52,75767.8,0.0,0.93816,4e-05,9.09049]
[1779822840897,43.52,75767.8,0.0,0.93816,4e-05,9.09049]
[1779822841247,43.52,75761.89,0.0,0.93794,4e-05,9.11518]
[1779822841855,43.52,75759.54,0.0,0.93785,4e-05,9.12505]
[1779822843870,43.52,75752.03,0.0,0.93757,4e-05,9.15641]
[1779822844874,43.52,75727.53,0.0,0.93664,4e-05,9.25982]
[1779822845883,43.52,75719.86,0.0,0.93634,4e-05,9.29299]
[1779822847242,43.52,75719.86,0.0,0.93634,4e-05,9.29299]
[1779822846888,43.52,75713.52,0.0,0.93609,4e-05,9.32039]
[1779822847299,43.52,75713.52,0.0,0.93609,4e-05,9.32039]
[1779822847895,43.52,75712.72,0.0,0.93605,4e-05,9.32419]
[1779822848448,43.52,75712.72,0.0,0.93605,4e-05,9.32419]
[1779822851305,43.53,75711.76,0.0,0.93601,4e-05,9.32933]
[1779822851923,43.53,75711.72,0.0,0.936,4e-05,9.32983]
[1779822856961,43.53,75712.76,0.0,0.93603,4e-05,9.32709]
[1779822861996,43.53,75713.33,0.0,0.93604,4e-05,9.32634]
[1779822865321,43.54,75717.65,0.0,0.93619,4e-05,9.30935]
[1779822865476,43.54,75717.65,0.0,0.93619,4e-05,9.30935]
[1779822867537,43.54,75717.9,0.0,0.93619,4e-05,9.30903]
[1779822867589,43.54,75717.9,0.0,0.93619,4e-05,9.30903]
[1779822867716,43.54,75717.9,0.0,0.93619,4e-05,9.30903]
[1779822868040,43.54,75717.79,0.0,0.93619,4e-05,9.30987]
[1779822871253,43.54,75715.75,0.0,0.9361,4e-05,9.31929]
[1779822871305,43.54,75715.76,0.0,0.93612,4e-05,9.31663]
[1779822871470,43.54,75715.76,0.0,0.93612,4e-05,9.31663]
[1779822876423,43.54,75715.61,0.0,0.93609,4e-05,9.3191]
[1779822876469,43.54,75715.61,0.0,0.93609,4e-05,9.3191]
[1779822876634,43.54,75715.61,0.0,0.93609,4e-05,9.3191]
[1779822877192,43.54,75715.61,0.0,0.93609,4e-05,9.3191]
[1779822877217,43.54,75715.61,0.0,0.93609,4e-05,9.3191]
[1779822877293,43.55,75717.13,0.0,0.93615,4e-05,9.313]
[1779822879210,43.55,75717.26,0.0,0.93615,4e-05,9.31282]
[1779822879218,43.55,75717.26,0.0,0.93615,4e-05,9.31282]
[1779822879261,43.55,75717.26,0.0,0.93615,4e-05,9.31282]
[1779822880397,43.55,75717.34,0.0,0.93615,4e-05,9.31324]
[1779822880467,43.55,75717.34,0.0,0.93615,4e-05,9.31324]
[1779822881132,43.55,75733.89,0.0,0.93678,4e-05,9.24304]
[1779822882141,43.55,75734.24,0.0,0.9368,4e-05,9.24167]
[1779822883148,43.55,75728.21,0.0,0.93656,4e-05,9.26733]
[1779822884172,43.55,75728.21,0.0,0.93656,4e-05,9.26733]
[1779822884219,43.55,75728.21,0.0,0.93656,4e-05,9.26733]
[1779822884301,43.55,75728.21,0.0,0.93656,4e-05,9.26733]
[1779822884433,43.55,75727.39,0.0,0.93653,4e-05,9.27089]
[1779822884467,43.55,75727.39,0.0,0.93653,4e-05,9.27089]
[1779822885162,43.55,75726.09,0.0,0.93648,4e-05,9.27647]
[1779822886634,43.55,75724.57,0.0,0.93642,4e-05,9.28298]
[1779822886716,43.55,75724.57,0.0,0.93642,4e-05,9.28298]
[1779822888183,43.55,75717.86,0.0,0.93616,4e-05,9.31193]
[1779822889248,43.55,75717.86,0.0,0.93616,4e-05,9.31193]
[1779822889254,43.55,75717.86,0.0,0.93616,4e-05,9.31193]
[1779822889304,43.55,75716.94,0.0,0.93612,4e-05,9.31621]
[1779822889481,43.55,75716.94,0.0,0.93612,4e-05,9.31621]
[1779822889586,43.55,75716.94,0.0,0.93612,4e-05,9.31621]
[1779822889716,43.55,75716.94,0.0,0.93612,4e-05,9.31621]
[1779822889837,43.55,75716.94,0.0,0.93612,4e-05,9.31621]
[1779822890015,43.55,75716.94,0.0,0.93612,4e-05,9.31621]
[1779822890218,43.55,75716.94,0.0,0.93612,4e-05,9.31621]
[1779822895232,43.55,75723.51,0.0,0.93637,4e-05,9.28869]
[1779822896269,43.55,75723.51,0.0,0.93637,4e-05,9.28869]
[1779822896295,43.55,75723.51,0.0,0.93637,4e-05,9.28869]
[1779822896468,43.55,75727.1,0.0,0.93651,4e-05,9.2735]
[1779822896530,43.55,75727.1,0.0,0.93651,4e-05,9.2735]
[1779822896550,43.55,75727.1,0.0,0.93651,4e-05,9.2735]
[1779822896720,43.55,75727.1,0.0,0.93651,4e-05,9.2735]
[1779822897246,43.55,75733.89,0.0,0.93677,4e-05,9.2448]
[1779822898253,43.55,75738.47,0.0,0.93694,4e-05,9.22554]
[1779822899769,43.55,75737.41,0.0,0.9369,4e-05,9.23016]
[1779822899818,43.55,75737.41,0.0,0.9369,4e-05,9.23016]
[1779822899966,43.55,75737.41,0.0,0.9369,4e-05,9.23016]
[1779822900506,43.55,75736.95,0.0,0.93688,4e-05,9.23224]
[1779822900558,43.55,75736.95,0.0,0.93688,4e-05,9.23224]
[1779822900717,43.55,75736.95,0.0,0.93688,4e-05,9.23224]
[1779822901278,43.55,75735.43,0.0,0.93682,4e-05,9.2388]
[1779822906312,43.55,75728.98,0.0,0.93657,4e-05,9.26673]
[1779822908712,43.55,75728.61,0.0,0.93655,4e-05,9.26843]
[1779822908764,43.55,75728.61,0.0,0.93655,4e-05,9.26843]
[1779822908767,43.55,75728.61,0.0,0.93655,4e-05,9.26843]
[1779822908819,43.55,75728.61,0.0,0.93655,4e-05,9.26843]
[1779822908970,43.55,75728.61,0.0,0.93655,4e-05,9.26843]
[1779822909333,43.55,75727.89,0.0,0.93653,4e-05,9.27155]
[1779822914368,43.56,75719.05,0.0,0.93618,4e-05,9.30973]
[1779822915379,43.56,75717.61,0.0,0.93612,4e-05,9.31622]
[1779822916382,43.56,75697.84,0.0,0.93535,4e-05,9.40083]
[1779822917389,43.56,75694.73,0.0,0.93523,4e-05,9.41433]
[1779822922409,43.56,75694.95,0.0,0.93523,4e-05,9.41414]
[1779822922460,43.56,75694.95,0.0,0.93523,4e-05,9.41414]
[1779822922469,43.56,75694.95,0.0,0.93523,4e-05,9.41414]
[1779822922543,43.56,75694.95,0.0,0.93523,4e-05,9.41414]
[1779822922586,43.56,75694.95,0.0,0.93523,4e-05,9.41414]
[1779822922717,43.56,75694.95,0.0,0.93523,4e-05,9.41414]
[1779822922741,43.56,75695.08,0.0,0.93523,4e-05,9.41377]
[1779822928469,43.56,75699.18,0.0,0.93539,4e-05,9.3973]
[1779822933502,43.56,75704.95,0.0,0.93562,4e-05,9.37067]
[1779822935228,43.56,75704.95,0.0,0.93562,4e-05,9.37067]
[1779822935275,43.56,75704.95,0.0,0.93562,4e-05,9.37067]
[1779822935329,43.56,75707.22,0.0,0.9357,4e-05,9.3615]
[1779822935396,43.56,75707.22,0.0,0.9357,4e-05,9.3615]
[1779822935426,43.56,75707.22,0.0,0.9357,4e-05,9.3615]
[1779822935743,43.56,75707.22,0.0,0.9357,4e-05,9.3615]
[1779822935845,43.56,75708.1,0.0,0.93574,4e-05,9.35775]
[1779822937966,43.56,75707.98,0.0,0.93573,4e-05,9.35817]
[1779822938036,43.56,75708.69,0.0,0.93576,4e-05,9.35504]
[1779822943934,43.56,75709.05,0.0,0.93578,4e-05,9.35307]
[1779822943966,43.56,75709.05,0.0,0.93578,4e-05,9.35307]
[1779822943972,43.56,75711.56,0.0,0.93588,4e-05,9.34229]
[1779822947603,43.56,75722.12,0.0,0.93629,4e-05,9.29719]
[1779822948690,43.56,75722.12,0.0,0.93629,4e-05,9.29719]
[1779822948706,43.56,75722.12,0.0,0.93629,4e-05,9.29719]
[1779822948719,43.56,75722.12,0.0,0.93629,4e-05,9.29719]
[1779822948791,43.56,75722.12,0.0,0.93629,4e-05,9.29719]
[1779822948851,43.56,75722.12,0.0,0.93629,4e-05,9.29719]
[1779822948966,43.56,75722.12,0.0,0.93629,4e-05,9.29719]
[1779822948984,43.56,75721.95,0.0,0.93628,4e-05,9.29792]
[1779822954652,43.56,75721.8,0.0,0.93627,4e-05,9.29861]
[1779822959687,43.56,75724.88,0.0,0.93639,4e-05,9.28558]
[1779822962520,43.56,75721.75,0.0,0.93627,4e-05,9.29892]
[1779822962614,43.56,75721.75,0.0,0.93627,4e-05,9.29892]
[1779822962721,43.56,75721.75,0.0,0.93627,4e-05,9.29892]
[1779822962789,43.56,75721.75,0.0,0.93627,4e-05,9.29892]
[1779822962847,43.56,75721.75,0.0,0.93627,4e-05,9.29892]
[1779822962969,43.56,75721.75,0.0,0.93627,4e-05,9.29892]
[1779822963013,43.56,75724.2,0.0,0.93636,4e-05,9.28853]
[1779822964722,43.56,75719.43,0.0,0.93618,4e-05,9.30883]
[1779822967745,43.56,75733.84,0.0,0.93673,4e-05,9.24769]
[1779822968752,43.56,75739.45,0.0,0.93695,4e-05,9.22405]
[1779822970101,43.56,75739.45,0.0,0.93695,4e-05,9.22405]
[1779822970215,43.56,75739.45,0.0,0.93695,4e-05,9.22405]
[1779822971874,43.56,75736.95,0.0,0.93685,4e-05,9.23485]
[1779822971975,43.56,75736.95,0.0,0.93685,4e-05,9.23485]
[1779822972099,43.56,75736.95,0.0,0.93685,4e-05,9.23485]
[1779822972128,43.56,75737.53,0.0,0.93687,4e-05,9.23251]
[1779822972534,43.56,75737.53,0.0,0.93687,4e-05,9.23251]
[1779822972718,43.56,75737.53,0.0,0.93687,4e-05,9.23251]
[1779822972780,43.56,75737.75,0.0,0.93688,4e-05,9.23169]
[1779822974261,43.56,75737.75,0.0,0.93688,4e-05,9.23169]
[1779822974274,43.56,75737.75,0.0,0.93688,4e-05,9.23169]
[1779822974367,43.56,75743.07,0.0,0.93708,4e-05,9.20948]
[1779822974467,43.56,75743.07,0.0,0.93708,4e-05,9.20948]
[1779822979829,43.57,75741.52,0.0,0.93701,4e-05,9.21676]
[1779822984864,43.57,75744.86,0.0,0.93714,4e-05,9.20338]
[1779822985872,43.57,75751.51,0.0,0.93739,4e-05,9.1755]
[1779822987607,43.57,75751.43,0.0,0.93738,4e-05,9.17604]
[1779822987715,43.57,75751.43,0.0,0.93738,4e-05,9.17604]
[1779822987914,43.57,75751.43,0.0,0.93738,4e-05,9.17604]
[1779822987968,43.57,75751.43,0.0,0.93738,4e-05,9.17604]
[1779822987985,43.57,75751.43,0.0,0.93738,4e-05,9.17604]
[1779822988049,43.57,75753.49,0.0,0.93746,4e-05,9.16757]
[1779822991969,43.57,75752.98,0.0,0.93743,4e-05,9.17037]
[1779822992051,43.57,75753.9,0.0,0.93748,4e-05,9.16375]
[1779822995331,43.57,75749.66,0.0,0.93732,4e-05,9.18245]
[1779822997966,43.57,75750.83,0.0,0.93736,4e-05,9.17772]
[1779823004000,43.58,75749.41,0.0,0.93729,4e-05,9.18513]
[1779823005302,43.58,75749.41,0.0,0.93729,4e-05,9.18513]
[1779823005470,43.58,75750.04,0.0,0.93731,4e-05,9.18285]
[1779823005549,43.58,75750.04,0.0,0.93731,4e-05,9.18285]
[1779823005555,43.58,75750.04,0.0,0.93731,4e-05,9.18285]
[1779823005719,43.58,75750.04,0.0,0.93731,4e-05,9.18285]
[1779823006014,43.58,75749.9,0.0,0.93731,4e-05,9.18344]
[1779823011049,43.58,75748.12,0.0,0.93723,4e-05,9.19187]
[1779823012058,43.58,75753.99,0.0,0.93745,4e-05,9.16731]
[1779823012715,43.58,75753.99,0.0,0.93745,4e-05,9.16731]
[1779823012735,43.58,75753.99,0.0,0.93745,4e-05,9.16731]
[1779823012803,43.58,75753.99,0.0,0.93745,4e-05,9.16731]
[1779823012825,43.58,75753.99,0.0,0.93745,4e-05,9.16731]
[1779823012970,43.58,75753.99,0.0,0.93745,4e-05,9.16731]
[1779823013428,43.58,75752.18,0.0,0.93738,4e-05,9.17532]
[1779823020114,43.58,75752.68,0.0,0.93739,4e-05,9.17442]
[1779823021121,43.58,75744.18,0.0,0.93706,4e-05,9.21047]
[1779823021526,43.58,75744.18,0.0,0.93706,4e-05,9.21047]
[1779823021534,43.58,75744.18,0.0,0.93706,4e-05,9.21047]
[1779823021661,43.58,75744.18,0.0,0.93706,4e-05,9.21047]
[1779823021697,43.58,75744.18,0.0,0.93706,4e-05,9.21047]
[1779823021718,43.58,75744.18,0.0,0.93706,4e-05,9.21047]
[1779823022128,43.58,75745.34,0.0,0.93711,4e-05,9.20577]
[1779823027163,43.58,75740.89,0.0,0.93693,4e-05,9.22529]
[1779823028083,43.58,75740.89,0.0,0.93693,4e-05,9.22529]
[1779823028135,43.58,75740.89,0.0,0.93693,4e-05,9.22529]
[1779823028221,43.58,75740.89,0.0,0.93693,4e-05,9.22529]
[1779823029285,43.59,75740.69,0.0,0.93692,4e-05,9.2264]
[1779823029337,43.59,75740.69,0.0,0.93692,4e-05,9.2264]
[1779823029467,43.59,75740.69,0.0,0.93692,4e-05,9.2264]
[1779823029387,43.59,75740.07,0.0,0.9369,4e-05,9.22913]
[1779823030184,43.59,75739.37,0.0,0.93687,4e-05,9.23209]
[1779823033039,43.59,75738.03,0.0,0.93682,4e-05,9.23797]
[1779823033092,43.59,75738.03,0.0,0.93682,4e-05,9.23797]
[1779823033218,43.59,75738.03,0.0,0.93682,4e-05,9.23797]
[1779823034450,43.59,75737.53,0.0,0.9368,4e-05,9.24027]
[1779823034465,43.59,75737.53,0.0,0.9368,4e-05,9.24027]
[1779823035220,43.59,75739.27,0.0,0.93686,4e-05,9.2331]
[1779823038622,43.59,75738.9,0.0,0.93684,4e-05,9.23497]
[1779823039246,43.59,75732.73,0.0,0.93661,4e-05,9.26117]
[1779823039966,43.59,75732.73,0.0,0.93661,4e-05,9.26117]
[1779823040254,43.59,75733.37,0.0,0.93663,4e-05,9.25852]
[1779823040797,43.59,75733.37,0.0,0.93663,4e-05,9.25852]
[1779823040847,43.59,75733.37,0.0,0.93663,4e-05,9.25852]
[1779823040967,43.59,75733.37,0.0,0.93663,4e-05,9.25852]
[1779823046296,43.59,75727.2,0.0,0.93638,4e-05,9.2868]
[1779823046959,43.59,75727.2,0.0,0.93638,4e-05,9.2868]
[1779823046965,43.59,75727.2,0.0,0.93638,4e-05,9.2868]
[1779823047250,43.59,75727.2,0.0,0.93638,4e-05,9.2868]
[1779823047300,43.59,75727.2,0.0,0.93638,4e-05,9.2868]
[1779823047469,43.59,75727.2,0.0,0.93638,4e-05,9.2868]
[1779823047303,43.59,75726.97,0.0,0.93636,4e-05,9.28816]
[1779823048310,43.59,75727.23,0.0,0.93637,4e-05,9.28743]
[1779823049966,43.59,75726.97,0.0,0.93636,4e-05,9.28891]
[1779823056253,43.6,75724.33,0.0,0.93626,4e-05,9.299]
[1779823056305,43.6,75724.33,0.0,0.93626,4e-05,9.299]
[1779823056467,43.6,75724.33,0.0,0.93626,4e-05,9.299]
[1779823056352,43.6,75724.33,0.0,0.93625,4e-05,9.29971]
[1779823056951,43.6,75724.33,0.0,0.93625,4e-05,9.29971]
[1779823056966,43.6,75724.33,0.0,0.93625,4e-05,9.29971]
[1779823056567,43.6,75724.33,0.0,0.93625,4e-05,9.29971]
[1779823057877,43.6,75724.33,0.0,0.93625,4e-05,9.29971]
[1779823059965,43.6,75724.34,0.0,0.93624,4e-05,9.30037]
[1779823062457,43.6,75724.42,0.0,0.93624,4e-05,9.30109]
[1779823062466,43.6,75724.42,0.0,0.93624,4e-05,9.30109]
[1779823063416,43.6,75722.5,0.0,0.93616,4e-05,9.30992]
[1779823065555,43.61,75722.1,0.0,0.93614,4e-05,9.31229]
[1779823065966,43.61,75722.1,0.0,0.93614,4e-05,9.31229]
[1779823066437,43.61,75721.99,0.0,0.93613,4e-05,9.31308]
[1779823068451,43.61,75711.68,0.0,0.93573,4e-05,9.35757]
[1779823069457,43.61,75704.83,0.0,0.93546,4e-05,9.38701]
[1779823070110,43.61,75704.83,0.0,0.93546,4e-05,9.38701]
[1779823070117,43.61,75704.83,0.0,0.93546,4e-05,9.38701]
[1779823070406,43.61,75704.83,0.0,0.93546,4e-05,9.38701]
[1779823070417,43.61,75704.83,0.0,0.93546,4e-05,9.38701]
[1779823070465,43.61,75704.83,0.0,0.93546,4e-05,9.38701]
[1779823070465,43.61,75705.21,0.0,0.93547,4e-05,9.3856]
[1779823071472,43.61,75709.82,0.0,0.93565,4e-05,9.36616]
[1779823076507,43.61,75711.37,0.0,0.9357,4e-05,9.36081]
[1779823077514,43.61,75720.25,0.0,0.93604,4e-05,9.32293]
[1779823078891,43.61,75720.25,0.0,0.93604,4e-05,9.32293]
[1779823079035,43.61,75720.25,0.0,0.93604,4e-05,9.32293]
[1779823079206,43.61,75720.25,0.0,0.93604,4e-05,9.32293]
[1779823079215,43.61,75720.25,0.0,0.93604,4e-05,9.32293]
[1779823079484,43.61,75723.8,0.0,0.93618,4e-05,9.30779]
[1779823079969,43.61,75723.8,0.0,0.93618,4e-05,9.30779]
[1779823080040,43.61,75723.8,0.0,0.93618,4e-05,9.30779]
[1779823080055,43.61,75726.57,0.0,0.93629,4e-05,9.29604]
[1779823085264,43.61,75726.18,0.0,0.93627,4e-05,9.29768]
[1779823085290,43.61,75726.18,0.0,0.93627,4e-05,9.29768]
[1779823085469,43.61,75726.18,0.0,0.93627,4e-05,9.29768]
[1779823085323,43.61,75724.2,0.0,0.93619,4e-05,9.30643]
[1779823085571,43.61,75718.55,0.0,0.93597,4e-05,9.33042]
[1779823091435,43.62,75719.14,0.0,0.93598,4e-05,9.32919]
[1779823092621,43.62,75723.74,0.0,0.93615,4e-05,9.31061]
[1779823093628,43.62,75738.5,0.0,0.93672,4e-05,9.24807]
[1779823094635,43.62,75736.93,0.0,0.93666,4e-05,9.25478]
[1779823098663,43.62,75732.56,0.0,0.93649,4e-05,9.27352]
[1779823103698,43.62,75732.27,0.0,0.93648,4e-05,9.27492]
[1779823108732,43.62,75732.29,0.0,0.93648,4e-05,9.27502]
[1779823113393,43.62,75732.47,0.0,0.9365,4e-05,9.27139]
[1779823115783,43.62,75738.26,0.0,0.93672,4e-05,9.24706]
[1779823116791,43.62,75755.71,0.0,0.93738,4e-05,9.17355]
[1779823117798,43.62,75755.1,0.0,0.93736,4e-05,9.17632]
[1779823122833,43.62,75756.17,0.0,0.93739,4e-05,9.17281]
[1779823126861,43.62,75750.62,0.0,0.93717,4e-05,9.19699]
[1779823131896,43.63,75750.09,0.0,0.93715,4e-05,9.20004]
[1779823132903,43.63,75757.65,0.0,0.93743,4e-05,9.16837]
[1779823133910,43.63,75769.6,0.0,0.93788,4e-05,9.11839]
[1779823134917,43.63,75774.85,0.0,0.93808,4e-05,9.09627]
[1779823136931,43.63,75770.15,0.0,0.9379,4e-05,9.11577]
[1779823138945,43.62,75764.95,0.0,0.93771,4e-05,9.13731]
[1779823139952,43.62,75762.74,0.0,0.93763,4e-05,9.14643]
[1779823140958,43.62,75764.87,0.0,0.93771,4e-05,9.13731]
[1779823142972,43.62,75756.94,0.0,0.93741,4e-05,9.1703]
[1779823143980,43.62,75753.44,0.0,0.93728,4e-05,9.18481]
[1779823145994,43.62,75750.55,0.0,0.93718,4e-05,9.19648]
[1779823151030,43.62,75750.5,0.0,0.93719,4e-05,9.19537]
[1779823156067,43.62,75750.41,0.0,0.9372,4e-05,9.19442]
[1779823160100,43.61,75753.96,0.0,0.93734,4e-05,9.1784]
[1779823162114,43.61,75756.85,0.0,0.93745,4e-05,9.16576]
[1779823167149,43.61,75757.47,0.0,0.93749,4e-05,9.16204]
[1779823171177,43.61,75752.18,0.0,0.93731,4e-05,9.18043]
[1779823176212,43.61,75750.0,0.0,0.93724,4e-05,9.18831]
[1779823178226,43.61,75752.16,0.0,0.93733,4e-05,9.17868]
[1779823183261,43.6,75752.01,0.0,0.93733,4e-05,9.17805]
[1779823188296,43.6,75765.58,0.0,0.93786,4e-05,9.11978]
[1779823189303,43.6,75770.7,0.0,0.93805,4e-05,9.09807]
[1779823190310,43.6,75768.1,0.0,0.93796,4e-05,9.10881]
[1779823195345,43.6,75768.3,0.0,0.93797,4e-05,9.10732]
[1779823198366,43.6,75760.91,0.0,0.93769,4e-05,9.13795]
[1779823200380,43.6,75764.59,0.0,0.93784,4e-05,9.12218]
[1779823203401,43.6,75768.16,0.0,0.93797,4e-05,9.10673]
[1779823205415,43.59,75770.34,0.0,0.93806,4e-05,9.0972]
[1779823209444,43.59,75779.65,0.0,0.93841,4e-05,9.0579]
[1779823210451,43.59,75784.43,0.0,0.93859,4e-05,9.03783]
[1779823211458,43.59,75790.17,0.0,0.93881,4e-05,9.01382]
[1779823212572,43.59,75790.17,0.0,0.93881,4e-05,9.01382]
[1779823212638,43.59,75784.08,0.0,0.93858,4e-05,9.03925]
[1779823212817,43.59,75784.08,0.0,0.93858,4e-05,9.03925]
[1779823215976,43.59,75783.47,0.0,0.93856,4e-05,9.04173]
[1779823221528,43.59,75783.53,0.0,0.93856,4e-05,9.0414]
[1779823225556,43.59,75786.07,0.0,0.93865,4e-05,9.03073]
[1779823230591,43.59,75786.3,0.0,0.93866,4e-05,9.02979]
[1779823235636,43.59,75784.68,0.0,0.93862,4e-05,9.03365]
[1779823236633,43.59,75788.77,0.0,0.93877,4e-05,9.01659]
[1779823240660,43.59,75791.48,0.0,0.93887,4e-05,9.00543]
[1779823244690,43.59,75793.78,0.0,0.93896,4e-05,8.99604]
[1779823249725,43.59,75792.78,0.0,0.93892,4e-05,9.00046]
[1779823253753,43.59,75795.01,0.0,0.939,4e-05,8.99136]
[1779823260805,43.6,75792.99,0.0,0.93892,4e-05,9.00016]
[1779823261829,43.6,75775.42,0.0,0.93826,4e-05,9.07354]
[1779823262822,43.6,75780.19,0.0,0.93844,4e-05,9.05351]
[1779823267857,43.6,75778.57,0.0,0.93838,4e-05,9.06005]
[1779823268864,43.6,75770.66,0.0,0.93808,4e-05,9.09351]
[1779823270878,43.6,75769.93,0.0,0.93805,4e-05,9.09675]
[1779823275913,43.59,75771.4,0.0,0.93812,4e-05,9.08995]
[1779823279277,43.59,75766.31,0.0,0.93793,4e-05,9.11093]
[1779823279941,43.59,75761.54,0.0,0.93775,4e-05,9.13079]
[1779823281955,43.59,75757.26,0.0,0.93759,4e-05,9.14841]
[1779823282962,43.59,75744.96,0.0,0.93712,4e-05,9.20079]
[1779823283969,43.6,75744.02,0.0,0.93708,4e-05,9.20524]
[1779823287997,43.6,75747.55,0.0,0.9372,4e-05,9.19227]
[1779823293032,43.6,75753.15,0.0,0.93742,4e-05,9.16681]
[1779823294039,43.6,75755.6,0.0,0.93751,4e-05,9.15668]
[1779823299074,43.6,75756.37,0.0,0.93753,4e-05,9.15444]
[1779823304109,43.61,75756.23,0.0,0.93751,4e-05,9.15605]
[1779823310151,43.61,75756.24,0.0,0.9375,4e-05,9.15722]
[1779823315186,43.61,75763.37,0.0,0.93776,4e-05,9.12828]
[1779823319214,43.61,75768.61,0.0,0.93795,4e-05,9.10733]
[1779823320221,43.61,75775.02,0.0,0.9382,4e-05,9.08034]
[1779823321228,43.61,75771.26,0.0,0.93805,4e-05,9.09599]
[1779823326263,43.61,75767.92,0.0,0.93793,4e-05,9.10939]
[1779823330291,43.61,75759.55,0.0,0.93762,4e-05,9.14393]
[1779823335545,43.61,75758.51,0.0,0.93759,4e-05,9.14748]
[1779823341368,43.61,75757.63,0.0,0.93757,4e-05,9.14971]
[1779823346403,43.6,75759.69,0.0,0.93766,4e-05,9.14001]
[1779823351438,43.6,75759.62,0.0,0.93768,4e-05,9.13635]
[1779823356473,43.6,75758.38,0.0,0.93764,4e-05,9.14062]
[1779823360501,43.6,75749.84,0.0,0.93733,4e-05,9.17577]
[1779823363522,43.6,75749.41,0.0,0.93732,4e-05,9.17688]
[1779823364529,43.6,75754.45,0.0,0.93751,4e-05,9.15541]
[1779823369564,43.59,75754.99,0.0,0.93754,4e-05,9.15204]
[1779823376613,43.59,75754.96,0.0,0.93755,4e-05,9.15051]
[1779823381648,43.59,75755.27,0.0,0.93757,4e-05,9.14819]
[1779823386683,43.59,75754.77,0.0,0.93756,4e-05,9.14926]
[1779823392725,43.58,75752.95,0.0,0.93751,4e-05,9.15563]
[1779823397760,43.58,75753.14,0.0,0.93752,4e-05,9.15374]
[1779823404811,43.58,75751.57,0.0,0.93748,4e-05,9.15883]
[1779823409846,43.57,75752.85,0.0,0.93754,4e-05,9.15234]
[1779823415888,43.57,75752.24,0.0,0.93754,4e-05,9.15067]
[1779823424951,43.57,75752.24,0.0,0.93756,4e-05,9.14878]
[1779823429986,43.57,75752.25,0.0,0.93757,4e-05,9.14771]
[1779823435021,43.56,75752.37,0.0,0.93758,4e-05,9.14619]
[1779823440056,43.56,75752.48,0.0,0.93759,4e-05,9.14473]
[1779823445092,43.56,75751.04,0.0,0.93755,4e-05,9.14982]
[1779823450126,43.56,75751.41,0.0,0.93757,4e-05,9.14728]
[1779823455162,43.56,75751.56,0.0,0.93758,4e-05,9.14572]
[1779823461293,43.55,75751.6,0.0,0.93759,4e-05,9.145]
[1779823470267,43.55,75750.88,0.0,0.93758,4e-05,9.1459]
[1779823476309,43.55,75753.41,0.0,0.9377,4e-05,9.13128]
[1779823481902,43.55,75753.36,0.0,0.93771,4e-05,9.1309]
[1779823482351,43.55,75749.83,0.0,0.93758,4e-05,9.14547]
[1779823485372,43.55,75746.58,0.0,0.93746,4e-05,9.15866]
[1779823486379,43.55,75743.96,0.0,0.93736,4e-05,9.16951]
[1779823491414,43.54,75746.07,0.0,0.93745,4e-05,9.15962]
[1779823492421,43.54,75749.38,0.0,0.93758,4e-05,9.14548]
[1779823497456,43.54,75749.43,0.0,0.93759,4e-05,9.14442]
[1779823500477,43.54,75758.1,0.0,0.93792,4e-05,9.10746]
[1779823501484,43.54,75760.77,0.0,0.93802,4e-05,9.09614]
[1779823504505,43.54,75766.66,0.0,0.93824,4e-05,9.07118]
[1779823505512,43.54,75772.65,0.0,0.93847,4e-05,9.04605]
[1779823507526,43.54,75777.16,0.0,0.93864,4e-05,9.02718]
[1779823512561,43.54,75778.09,0.0,0.93867,4e-05,9.02343]
[1779823517597,43.54,75778.03,0.0,0.93867,4e-05,9.02386]
[1779823522631,43.54,75779.79,0.0,0.93873,4e-05,9.01669]
[1779823527666,43.54,75781.05,0.0,0.93878,4e-05,9.01167]
[1779823532701,43.54,75782.91,0.0,0.93886,4e-05,9.00124]
[1779823533708,43.54,75788.5,0.0,0.93907,4e-05,8.978]
[1779823534715,43.54,75793.67,0.0,0.93926,4e-05,8.95655]
[1779823536729,43.54,75794.19,0.0,0.93928,4e-05,8.95464]
[1779823538743,43.54,75798.05,0.0,0.93942,4e-05,8.93888]
[1779823539751,43.54,75800.27,0.0,0.9395,4e-05,8.9298]
[1779823541765,43.54,75803.3,0.0,0.93961,4e-05,8.91758]
[1779823542772,43.54,75806.86,0.0,0.93974,4e-05,8.90321]
[1779823547807,43.55,75807.47,0.0,0.93975,4e-05,8.90182]
[1779823548814,43.55,75796.61,0.0,0.93935,4e-05,8.94711]
[1779823549821,43.55,75797.19,0.0,0.93937,4e-05,8.94485]
[1779823550830,43.55,75799.26,0.0,0.93944,4e-05,8.93641]
[1779823557879,43.55,75799.6,0.0,0.93944,4e-05,8.93619]
[1779823559893,43.55,75795.87,0.0,0.9393,4e-05,8.95201]
[1779823561907,43.55,75791.92,0.0,0.93915,4e-05,8.96871]
[1779823565935,43.55,75774.19,0.0,0.93849,4e-05,9.04306]
[1779823566942,43.55,75769.17,0.0,0.9383,4e-05,9.06442]
[1779823572984,43.55,75765.24,0.0,0.93815,4e-05,9.08091]
[1779823578019,43.55,75764.71,0.0,0.93813,4e-05,9.08341]
[1779823583054,43.55,75764.18,0.0,0.93811,4e-05,9.08516]
[1779823587082,43.55,75766.56,0.0,0.9382,4e-05,9.07481]
[1779823588088,43.55,75771.16,0.0,0.93838,4e-05,9.05547]
[1779823592118,43.55,75778.49,0.0,0.93867,4e-05,9.02167]
[1779823593124,43.55,75787.2,0.0,0.939,4e-05,8.98534]
[1779823594131,43.55,75787.69,0.0,0.93901,4e-05,8.98336]
[1779823596145,43.55,75793.15,0.0,0.93922,4e-05,8.96077]
[1779823598159,43.55,75795.24,0.0,0.93929,4e-05,8.9523]
[1779823603193,43.55,75797.5,0.0,0.93937,4e-05,8.94356]
[1779823605208,43.55,75801.83,0.0,0.93953,4e-05,8.92585]
[1779823610244,43.56,75803.62,0.0,0.93959,4e-05,8.91925]
[1779823614272,43.56,75807.55,0.0,0.93972,4e-05,8.90366]
[1779823616286,43.56,75809.62,0.0,0.9398,4e-05,8.89549]
[1779823619307,43.56,75811.86,0.0,0.93987,4e-05,8.88686]
[1779823625348,43.56,75809.49,0.0,0.93978,4e-05,8.89798]
[1779823630384,43.56,75807.66,0.0,0.9397,4e-05,8.90659]
[1779823635419,43.57,75809.11,0.0,0.93974,4e-05,8.90155]
[1779823640454,43.57,75808.96,0.0,0.93973,4e-05,8.90314]
[1779823643475,43.57,75796.12,0.0,0.93925,4e-05,8.95699]
[1779823644482,43.57,75794.96,0.0,0.93921,4e-05,8.96192]
[1779823649517,43.57,75795.25,0.0,0.93921,4e-05,8.96118]
[1779823654553,43.57,75794.84,0.0,0.93921,4e-05,8.96042]
[1779823661600,43.57,75795.15,0.0,0.93922,4e-05,8.9598]
[1779823663615,43.57,75792.67,0.0,0.93912,4e-05,8.9703]
[1779823664621,43.57,75795.19,0.0,0.93922,4e-05,8.9599]
[1779823665629,43.57,75798.17,0.0,0.93933,4e-05,8.94761]
[1779823666636,43.57,75801.25,0.0,0.93944,4e-05,8.93493]
[1779823667643,43.57,75805.36,0.0,0.93959,4e-05,8.91802]
[1779823670664,43.58,75802.54,0.0,0.93948,4e-05,8.9302]
[1779823675699,43.58,75804.04,0.0,0.93953,4e-05,8.92472]
[1779823680734,43.58,75804.46,0.0,0.93954,4e-05,8.92376]
[1779823686776,43.58,75803.57,0.0,0.9395,4e-05,8.92839]
[1779823691811,43.58,75803.57,0.0,0.93949,4e-05,8.92915]
[1779823697853,43.58,75803.5,0.0,0.93948,4e-05,8.93036]
[1779823703895,43.59,75802.14,0.0,0.93942,4e-05,8.93688]
[1779823708930,43.59,75804.66,0.0,0.93951,4e-05,8.92729]
[1779823713965,43.59,75804.28,0.0,0.93951,4e-05,8.92655]
[1779823715979,43.59,75807.22,0.0,0.93961,4e-05,8.91484]
[1779823717993,43.59,75809.3,0.0,0.93969,4e-05,8.90659]
[1779823723034,43.59,75809.25,0.0,0.93968,4e-05,8.90776]
[1779823728069,43.59,75808.44,0.0,0.93964,4e-05,8.91207]
[1779823734111,43.59,75813.18,0.0,0.93981,4e-05,8.89243]
[1779823739147,43.59,75813.81,0.0,0.93984,4e-05,8.88901]
[1779823740155,43.59,75810.8,0.0,0.93973,4e-05,8.9013]
[1779823741162,43.59,75804.12,0.0,0.93949,4e-05,8.92898]
[1779823742169,43.59,75804.23,0.0,0.93949,4e-05,8.92851]
[1779823745190,43.59,75802.01,0.0,0.9394,4e-05,8.93822]
[1779823750227,43.6,75801.53,0.0,0.93938,4e-05,8.94095]
[1779823755260,43.6,75801.93,0.0,0.93939,4e-05,8.94001]
[1779823760295,43.6,75801.42,0.0,0.93936,4e-05,8.94286]
[1779823765330,43.6,75803.27,0.0,0.93943,4e-05,8.93591]
[1779823770365,43.6,75803.54,0.0,0.93943,4e-05,8.93558]
[1779823775400,43.6,75803.59,0.0,0.93944,4e-05,8.93323]
[1779823779430,43.6,75798.73,0.0,0.93926,4e-05,8.95405]
[1779823780435,43.6,75787.69,0.0,0.93885,4e-05,9.0001]
[1779823781442,43.6,75789.73,0.0,0.93892,4e-05,8.99166]
[1779823783456,43.61,75791.96,0.0,0.939,4e-05,8.98252]
[1779823784463,43.61,75794.99,0.0,0.93911,4e-05,8.97]
[1779823789499,43.61,75794.62,0.0,0.9391,4e-05,8.97206]
[1779823794534,43.61,75794.77,0.0,0.9391,4e-05,8.97199]
[1779823799569,43.61,75795.7,0.0,0.93913,4e-05,8.96871]
[1779823802590,43.61,75803.33,0.0,0.93941,4e-05,8.93738]
[1779823807625,43.61,75808.03,0.0,0.93958,4e-05,8.91836]
[1779823810646,43.61,75800.19,0.0,0.93929,4e-05,8.95031]
[1779823812660,43.61,75802.79,0.0,0.93939,4e-05,8.93905]
[1779823817695,43.61,75802.42,0.0,0.93939,4e-05,8.93947]
[1779823822730,43.6,75801.59,0.0,0.93937,4e-05,8.9418]
[1779823825751,43.6,75809.28,0.0,0.93966,4e-05,8.90924]
[1779823827765,43.6,75821.58,0.0,0.94011,4e-05,8.85805]
[1779823828772,43.6,75824.19,0.0,0.94021,4e-05,8.84719]
[1779823833812,43.6,75831.37,0.0,0.94049,4e-05,8.81432]
[1779823836589,43.6,75831.85,0.0,0.94051,4e-05,8.81231]
[1779823842876,43.6,75833.07,0.0,0.94055,4e-05,8.80715]
[1779823844892,43.6,75829.57,0.0,0.94043,4e-05,8.82151]
[1779823845900,43.6,75831.55,0.0,0.9405,4e-05,8.81332]
[1779823849928,43.6,75829.3,0.0,0.94042,4e-05,8.82245]
[1779823854963,43.6,75831.04,0.0,0.94048,4e-05,8.81505]
[1779823856977,43.6,75825.88,0.0,0.9403,4e-05,8.83622]
[1779823857984,43.6,75822.58,0.0,0.94018,4e-05,8.84979]
[1779823859998,43.6,75826.27,0.0,0.94031,4e-05,8.83441]
[1779823865039,43.6,75825.99,0.0,0.9403,4e-05,8.83597]
[1779823869071,43.6,75834.49,0.0,0.94061,4e-05,8.80067]
[1779823870076,43.6,75843.07,0.0,0.94092,4e-05,8.76536]
[1779823871083,43.6,75838.9,0.0,0.94077,4e-05,8.78246]
[1779823875111,43.6,75841.99,0.0,0.94088,4e-05,8.76988]
[1779823876118,43.6,75847.89,0.0,0.9411,4e-05,8.74571]
[1779823877125,43.6,75837.42,0.0,0.94072,4e-05,8.7887]
[1779823878132,43.6,75840.86,0.0,0.94084,4e-05,8.77464]
[1779823879860,43.6,75839.91,0.0,0.94081,4e-05,8.77857]
[1779823881153,43.6,75844.28,0.0,0.94096,4e-05,8.76069]
[1779823884174,43.6,75848.23,0.0,0.94111,4e-05,8.74468]
[1779823885181,43.6,75844.23,0.0,0.94096,4e-05,8.76115]
[1779823886188,43.6,75846.8,0.0,0.94105,4e-05,8.75067]
[1779823890217,43.6,75844.14,0.0,0.94095,4e-05,8.76185]
[1779823894243,43.6,75840.65,0.0,0.94084,4e-05,8.77347]
[1779823895251,43.6,75838.37,0.0,0.94076,4e-05,8.78286]
[1779823897265,43.6,75840.27,0.0,0.94083,4e-05,8.77509]
[1779823899279,43.6,75842.77,0.0,0.94092,4e-05,8.76488]
[1779823904314,43.6,75841.64,0.0,0.94088,4e-05,8.7697]
[1779823909348,43.6,75841.9,0.0,0.94088,4e-05,8.7688]
[1779823913377,43.6,75853.46,0.0,0.9413,4e-05,8.72159]
[1779823914384,43.6,75853.33,0.0,0.9413,4e-05,8.72224]
[1779823917405,43.6,75855.29,0.0,0.94136,4e-05,8.71456]
[1779823920352,43.6,75856.83,0.0,0.94142,4e-05,8.70839]
[1779823920528,43.6,75856.7,0.0,0.94141,4e-05,8.70906]
[1779823920547,43.6,75857.73,0.0,0.94145,4e-05,8.70498]
[1779823922440,43.6,75863.43,0.0,0.94165,4e-05,8.68202]
[1779823927475,43.61,75866.12,0.0,0.94174,4e-05,8.67198]
[1779823930730,43.61,75870.15,0.0,0.94188,4e-05,8.65598]
[1779823930782,43.61,75870.15,0.0,0.94188,4e-05,8.65598]
[1779823930967,43.61,75870.15,0.0,0.94188,4e-05,8.65598]
[1779823931667,43.61,75871.03,0.0,0.94191,4e-05,8.65262]
[1779823931719,43.61,75871.03,0.0,0.94191,4e-05,8.65262]
[1779823931966,43.61,75871.03,0.0,0.94191,4e-05,8.65262]
[1779823932067,43.61,75870.59,0.0,0.94189,4e-05,8.65463]
[1779823937665,43.62,75869.44,0.0,0.94181,4e-05,8.66416]
[1779823937717,43.62,75869.44,0.0,0.94181,4e-05,8.66416]
[1779823937966,43.62,75869.44,0.0,0.94181,4e-05,8.66416]
[1779823938067,43.62,75870.1,0.0,0.94183,4e-05,8.66168]
[1779823943589,43.63,75866.74,0.0,0.94167,4e-05,8.67979]
[1779823948624,43.63,75866.17,0.0,0.94164,4e-05,8.68299]
[1779823953177,43.63,75868.96,0.0,0.94176,4e-05,8.66923]
[1779823953215,43.63,75868.96,0.0,0.94176,4e-05,8.66923]
[1779823953229,43.63,75868.96,0.0,0.94176,4e-05,8.66923]
[1779823953278,43.63,75868.94,0.0,0.94175,4e-05,8.66969]
[1779823953705,43.63,75868.94,0.0,0.94175,4e-05,8.66969]
[1779823953968,43.63,75868.94,0.0,0.94175,4e-05,8.66969]
[1779823954044,43.63,75870.28,0.0,0.9418,4e-05,8.66424]
[1779823958694,43.63,75874.68,0.0,0.94195,4e-05,8.64742]
[1779823963729,43.64,75876.11,0.0,0.94199,4e-05,8.6428]
[1779823969371,43.64,75875.5,0.0,0.94196,4e-05,8.64623]
[1779823969423,43.64,75875.5,0.0,0.94196,4e-05,8.64623]
[1779823969466,43.64,75877.08,0.0,0.94201,4e-05,8.64004]
[1779823969771,43.64,75875.48,0.0,0.94196,4e-05,8.64679]
[1779823974806,43.64,75875.13,0.0,0.94193,4e-05,8.64937]
[1779823976350,43.64,75875.13,0.0,0.94193,4e-05,8.64937]
[1779823976403,43.64,75875.13,0.0,0.94193,4e-05,8.64937]
[1779823976355,43.64,75873.64,0.0,0.94188,4e-05,8.65587]
[1779823976466,43.64,75873.64,0.0,0.94188,4e-05,8.65587]
[1779823976819,43.64,75873.42,0.0,0.94187,4e-05,8.65676]
[1779823981855,43.65,75854.26,0.0,0.94117,4e-05,8.73598]
[1779823982862,43.65,75846.5,0.0,0.94089,4e-05,8.76783]
[1779823986063,43.65,75846.86,0.0,0.9409,4e-05,8.76641]
[1779823986115,43.65,75846.86,0.0,0.9409,4e-05,8.76641]
[1779823986223,43.65,75846.86,0.0,0.9409,4e-05,8.76641]
[1779823986308,43.65,75846.7,0.0,0.9409,4e-05,8.76712]
[1779823990918,43.65,75838.59,0.0,0.9406,4e-05,8.80049]
[1779823994163,43.65,75838.6,0.0,0.9406,4e-05,8.8004]
[1779823994215,43.65,75838.6,0.0,0.9406,4e-05,8.8004]
[1779823994466,43.65,75838.6,0.0,0.9406,4e-05,8.8004]
[1779823994316,43.65,75838.61,0.0,0.9406,4e-05,8.8003]
[1779823999981,43.65,75842.63,0.0,0.94075,4e-05,8.78368]
[1779824002987,43.65,75844.22,0.0,0.94081,4e-05,8.77717]
[1779824003068,43.65,75844.22,0.0,0.94081,4e-05,8.77717]
[1779824003220,43.65,75844.22,0.0,0.94081,4e-05,8.77717]
[1779824003307,43.65,75844.18,0.0,0.94081,4e-05,8.77735]
[1779824007348,43.65,75842.09,0.0,0.94073,4e-05,8.78596]
[1779824007400,43.65,75842.09,0.0,0.94073,4e-05,8.78596]
[1779824007465,43.65,75842.09,0.0,0.94073,4e-05,8.78596]
[1779824007488,43.65,75835.31,0.0,0.94048,4e-05,8.81375]
[1779824013076,43.65,75835.15,0.0,0.9405,4e-05,8.81125]
[1779824018110,43.64,75835.79,0.0,0.94052,4e-05,8.80841]
[1779824022140,43.64,75824.38,0.0,0.94011,4e-05,8.85522]
[1779824024153,43.64,75823.68,0.0,0.94008,4e-05,8.85795]
[1779824024827,43.64,75823.68,0.0,0.94008,4e-05,8.85795]
[1779824024879,43.64,75823.68,0.0,0.94008,4e-05,8.85795]
[1779824024967,43.64,75823.68,0.0,0.94008,4e-05,8.85795]
[1779824025161,43.64,75821.51,0.0,0.94,4e-05,8.86678]
[1779824030196,43.64,75817.66,0.0,0.93987,4e-05,8.88203]
[1779824031813,43.64,75816.62,0.0,0.93983,4e-05,8.88619]
[1779824031975,43.64,75816.62,0.0,0.93983,4e-05,8.88619]
[1779824031990,43.64,75816.62,0.0,0.93983,4e-05,8.88619]
[1779824032210,43.64,75816.27,0.0,0.93982,4e-05,8.88748]
[1779824038252,43.64,75816.18,0.0,0.93983,4e-05,8.88685]
[1779824040809,43.64,75813.99,0.0,0.93975,4e-05,8.89557]
[1779824040967,43.64,75813.99,0.0,0.93975,4e-05,8.89557]
[1779824041273,43.64,75814.69,0.0,0.93978,4e-05,8.8925]
[1779824043287,43.64,75803.2,0.0,0.93935,4e-05,8.93972]
[1779824043765,43.64,75803.2,0.0,0.93935,4e-05,8.93972]
[1779824043817,43.64,75803.2,0.0,0.93935,4e-05,8.93972]
[1779824043977,43.64,75803.2,0.0,0.93935,4e-05,8.93972]
[1779824044297,43.64,75802.7,0.0,0.93934,4e-05,8.94161]
[1779824045304,43.64,75802.58,0.0,0.93934,4e-05,8.94186]
[1779824047319,43.64,75813.61,0.0,0.93975,4e-05,8.89567]
[1779824048503,43.64,75813.61,0.0,0.93975,4e-05,8.89567]
[1779824048558,43.63,75814.72,0.0,0.93981,4e-05,8.8887]
[1779824048724,43.63,75814.72,0.0,0.93981,4e-05,8.8887]
[1779824049333,43.63,75815.03,0.0,0.93982,4e-05,8.88709]
[1779824054368,43.63,75824.78,0.0,0.94019,4e-05,8.84606]
[1779824055375,43.63,75820.7,0.0,0.94004,4e-05,8.86279]
[1779824055976,43.63,75820.7,0.0,0.94004,4e-05,8.86279]
[1779824056027,43.63,75820.7,0.0,0.94004,4e-05,8.86279]
[1779824056221,43.63,75820.7,0.0,0.94004,4e-05,8.86279]
[1779824056382,43.63,75821.13,0.0,0.94006,4e-05,8.8609]
[1779824061416,43.63,75823.6,0.0,0.94015,4e-05,8.85016]
[1779824062193,43.63,75823.6,0.0,0.94015,4e-05,8.85016]
[1779824062219,43.63,75823.6,0.0,0.94015,4e-05,8.85016]
[1779824062246,43.63,75823.6,0.0,0.94015,4e-05,8.85016]
[1779824062424,43.63,75823.45,0.0,0.94015,4e-05,8.85068]
[1779824065986,43.63,75823.21,0.0,0.94014,4e-05,8.85136]
[1779824066066,43.63,75823.21,0.0,0.94014,4e-05,8.85136]
[1779824066452,43.63,75812.6,0.0,0.93975,4e-05,8.89508]
[1779824067459,43.62,75812.67,0.0,0.93977,4e-05,8.89307]
[1779824072494,43.61,75813.0,0.0,0.93987,4e-05,8.88076]
[1779824075310,43.6,75813.12,0.0,0.9399,4e-05,8.87738]
[1779824075386,43.6,75813.12,0.0,0.9399,4e-05,8.87738]
[1779824075472,43.6,75813.12,0.0,0.9399,4e-05,8.87738]
[1779824075516,43.6,75812.99,0.0,0.9399,4e-05,8.87653]
[1779824080550,43.59,75813.13,0.0,0.93994,4e-05,8.87284]
[1779824083598,43.59,75812.66,0.0,0.93992,4e-05,8.87452]
[1779824083649,43.59,75812.66,0.0,0.93992,4e-05,8.87452]
[1779824083721,43.59,75812.66,0.0,0.93992,4e-05,8.87452]
[1779824083755,43.59,75804.84,0.0,0.93963,4e-05,8.90676]
[1779824085613,43.59,75806.34,0.0,0.93969,4e-05,8.90016]
[1779824086601,43.59,75811.41,0.0,0.93988,4e-05,8.879]
[1779824089615,43.59,75811.36,0.0,0.93988,4e-05,8.87892]
[1779824089719,43.59,75811.36,0.0,0.93988,4e-05,8.87892]
[1779824089849,43.59,75811.36,0.0,0.93988,4e-05,8.87892]
[1779824090142,43.59,75811.36,0.0,0.93988,4e-05,8.87892]
[1779824090218,43.59,75811.36,0.0,0.93988,4e-05,8.87892]
[1779824090243,43.59,75808.83,0.0,0.93979,4e-05,8.88924]
[1779824094970,43.59,75806.78,0.0,0.93972,4e-05,8.89707]
[1779824094982,43.59,75806.78,0.0,0.93972,4e-05,8.89707]
[1779824095231,43.59,75806.78,0.0,0.93972,4e-05,8.89707]
[1779824095262,43.59,75809.64,0.0,0.93983,4e-05,8.88505]
[1779824100699,43.58,75809.99,0.0,0.93985,4e-05,8.88269]
[1779824101718,43.58,75805.42,0.0,0.93968,4e-05,8.90146]
[1779824103196,43.58,75805.42,0.0,0.93968,4e-05,8.90146]
[1779824103216,43.58,75805.42,0.0,0.93968,4e-05,8.90146]
[1779824103283,43.58,75805.42,0.0,0.93968,4e-05,8.90146]
[1779824103467,43.58,75805.42,0.0,0.93968,4e-05,8.90146]
[1779824103540,43.58,75802.7,0.0,0.93958,4e-05,8.91235]
[1779824109255,43.58,75802.28,0.0,0.93958,4e-05,8.91329]
[1779824109302,43.58,75802.28,0.0,0.93958,4e-05,8.91329]
[1779824109470,43.58,75802.28,0.0,0.93958,4e-05,8.91329]
[1779824109534,43.58,75802.05,0.0,0.93957,4e-05,8.91385]
[1779824114803,43.58,75800.77,0.0,0.93953,4e-05,8.91818]
[1779824120052,43.58,75800.23,0.0,0.93952,4e-05,8.91962]
[1779824120099,43.58,75800.23,0.0,0.93952,4e-05,8.91962]
[1779824120222,43.58,75800.23,0.0,0.93952,4e-05,8.91962]
[1779824120270,43.58,75800.73,0.0,0.93954,4e-05,8.91734]
[1779824127561,43.57,75800.52,0.0,0.93954,4e-05,8.91743]
[1779824127605,43.57,75800.52,0.0,0.93954,4e-05,8.91743]
[1779824127720,43.57,75802.52,0.0,0.93962,4e-05,8.90854]
[1779824127894,43.57,75802.56,0.0,0.93962,4e-05,8.9082]
[1779824132929,43.57,75796.76,0.0,0.93943,4e-05,8.92842]
[1779824133936,43.57,75784.45,0.0,0.93898,4e-05,8.9794]
[1779824134943,43.57,75779.8,0.0,0.9388,4e-05,8.99887]
[1779824136282,43.57,75779.8,0.0,0.9388,4e-05,8.99887]
[1779824136291,43.57,75779.8,0.0,0.9388,4e-05,8.99887]
[1779824136469,43.57,75779.8,0.0,0.9388,4e-05,8.99887]
[1779824136488,43.57,75778.22,0.0,0.93874,4e-05,9.00557]
[1779824142999,43.57,75779.05,0.0,0.93877,4e-05,9.00241]
[1779824144551,43.57,75779.05,0.0,0.93877,4e-05,9.00241]
[1779824144603,43.57,75779.05,0.0,0.93877,4e-05,9.00241]
[1779824144717,43.57,75778.9,0.0,0.93876,4e-05,9.00309]
[1779824145020,43.57,75778.89,0.0,0.93876,4e-05,9.00318]
[1779824148041,43.57,75776.14,0.0,0.93866,4e-05,9.0148]
[1779824149048,43.57,75769.18,0.0,0.9384,4e-05,9.04391]
[1779824150411,43.57,75769.18,0.0,0.9384,4e-05,9.04391]
[1779824150463,43.57,75769.18,0.0,0.9384,4e-05,9.04391]
[1779824150466,43.57,75769.18,0.0,0.9384,4e-05,9.04391]
[1779824150512,43.57,75768.66,0.0,0.93838,4e-05,9.04604]
[1779824153076,43.57,75761.34,0.0,0.9381,4e-05,9.07665]
[1779824153973,43.57,75761.34,0.0,0.9381,4e-05,9.07665]
[1779824154083,43.57,75759.77,0.0,0.93805,4e-05,9.08316]
[1779824155090,43.57,75763.29,0.0,0.93818,4e-05,9.06832]
[1779824159708,43.57,75763.41,0.0,0.93819,4e-05,9.0676]
[1779824159719,43.57,75763.41,0.0,0.93819,4e-05,9.0676]
[1779824160125,43.57,75763.64,0.0,0.93819,4e-05,9.06658]
[1779824164368,43.57,75764.0,0.0,0.93821,4e-05,9.06491]
[1779824165431,43.57,75764.42,0.0,0.93823,4e-05,9.0631]
[1779824165434,43.57,75772.4,0.0,0.93853,4e-05,9.02968]
[1779824170466,43.57,75771.29,0.0,0.93848,4e-05,9.03434]
[1779824171202,43.57,75783.51,0.0,0.93894,4e-05,8.98333]
[1779824172209,43.57,75791.86,0.0,0.93925,4e-05,8.94866]
[1779824173216,43.57,75791.6,0.0,0.93924,4e-05,8.94949]
[1779824177244,43.57,75794.97,0.0,0.93938,4e-05,8.93452]
[1779824182279,43.57,75794.52,0.0,0.93937,4e-05,8.93527]
[1779824184293,43.57,75796.89,0.0,0.93945,4e-05,8.92578]
[1779824186306,43.57,75804.97,0.0,0.93976,4e-05,8.89187]
[1779824189332,43.56,75807.82,0.0,0.93986,4e-05,8.87961]
[1779824191344,43.56,75811.47,0.0,0.94002,4e-05,8.86132]
[1779824194365,43.56,75815.32,0.0,0.94016,4e-05,8.84513]
[1779824198394,43.56,75809.23,0.0,0.93995,4e-05,8.8694]
[1779824199401,43.56,75811.51,0.0,0.94003,4e-05,8.85989]
[1779824200408,43.56,75814.39,0.0,0.94014,4e-05,8.84789]
[1779824201108,43.56,75814.39,0.0,0.94014,4e-05,8.84789]
[1779824206450,43.56,75813.61,0.0,0.94011,4e-05,8.85071]
[1779824207457,43.56,75810.05,0.0,0.93998,4e-05,8.86536]
[1779824210478,43.56,75797.01,0.0,0.9395,4e-05,8.91912]
[1779824211485,43.56,75798.61,0.0,0.93956,4e-05,8.91259]
[1779824216520,43.56,75799.16,0.0,0.93959,4e-05,8.90947]
[1779824221555,43.56,75798.81,0.0,0.93958,4e-05,8.91008]
[1779824226591,43.55,75796.34,0.0,0.9395,4e-05,8.91948]
[1779824227550,43.55,75796.34,0.0,0.9395,4e-05,8.91948]
[1779824235654,43.55,75798.55,0.0,0.9396,4e-05,8.90871]
[1779824238675,43.55,75802.39,0.0,0.93974,4e-05,8.8923]
[1779824243709,43.55,75801.63,0.0,0.93972,4e-05,8.89473]
[1779824248745,43.55,75801.19,0.0,0.93971,4e-05,8.8958]
[1779824253780,43.55,75801.19,0.0,0.93973,4e-05,8.8921]
[1779824258816,43.54,75800.97,0.0,0.93973,4e-05,8.89226]
[1779824259826,43.54,75804.61,0.0,0.93987,4e-05,8.87703]
[1779824260830,43.54,75818.96,0.0,0.9404,4e-05,8.8176]
[1779824261837,43.54,75818.36,0.0,0.94037,4e-05,8.82005]
[1779824263851,43.54,75826.29,0.0,0.94067,4e-05,8.78731]
[1779824264858,43.54,75832.13,0.0,0.94088,4e-05,8.76332]
[1779824269166,43.54,75832.38,0.0,0.94088,4e-05,8.76248]
[1779824269220,43.54,75829.84,0.0,0.94079,4e-05,8.77298]
[1779824270665,43.54,75825.73,0.0,0.94064,4e-05,8.78995]
[1779824275935,43.54,75826.46,0.0,0.94067,4e-05,8.787]
[1779824281362,43.54,75827.05,0.0,0.94069,4e-05,8.78463]
[1779824281364,43.54,75821.62,0.0,0.94049,4e-05,8.80701]
[1779824283991,43.54,75819.37,0.0,0.94041,4e-05,8.8162]
[1779824289025,43.54,75819.56,0.0,0.94042,4e-05,8.81525]
[1779824294060,43.54,75818.68,0.0,0.94039,4e-05,8.81867]
[1779824299095,43.54,75820.37,0.0,0.94045,4e-05,8.81148]
[1779824302117,43.54,75830.55,0.0,0.94082,4e-05,8.76948]
[1779824303125,43.54,75834.49,0.0,0.94097,4e-05,8.75333]
[1779824304132,43.54,75838.15,0.0,0.9411,4e-05,8.73838]
[1779824309208,43.54,75838.96,0.0,0.94112,4e-05,8.73551]
[1779824311223,43.55,75843.2,0.0,0.94129,4e-05,8.71626]
[1779824316258,43.55,75843.72,0.0,0.94127,4e-05,8.71807]
[1779824317265,43.55,75847.27,0.0,0.9414,4e-05,8.70366]
[1779824322302,43.57,75847.06,0.0,0.94134,4e-05,8.71033]
[1779824327337,43.57,75845.55,0.0,0.94127,4e-05,8.71827]
[1779824329351,43.57,75842.13,0.0,0.94114,4e-05,8.73252]
[1779824334386,43.58,75841.73,0.0,0.94111,4e-05,8.73633]
[1779824337406,43.58,75843.89,0.0,0.94119,4e-05,8.72776]
[1779824340429,43.58,75841.76,0.0,0.94111,4e-05,8.73679]
[1779824342443,43.58,75832.21,0.0,0.94076,4e-05,8.77615]
[1779824343450,43.58,75830.13,0.0,0.94068,4e-05,8.78473]
[1779824348485,43.58,75830.75,0.0,0.94071,4e-05,8.78222]
[1779824353521,43.58,75831.53,0.0,0.94073,4e-05,8.77902]
[1779824354528,43.58,75834.57,0.0,0.94084,4e-05,8.76653]
[1779824355535,43.58,75836.87,0.0,0.94093,4e-05,8.75711]
[1779824358556,43.58,75834.33,0.0,0.94083,4e-05,8.76766]
[1779824363590,43.58,75835.27,0.0,0.94087,4e-05,8.76398]
[1779824368626,43.58,75843.08,0.0,0.94115,4e-05,8.73219]
[1779824374668,43.58,75839.98,0.0,0.94105,4e-05,8.7426]
[1779824376682,43.58,75842.52,0.0,0.94114,4e-05,8.73236]
[1779824383731,43.58,75842.83,0.0,0.94114,4e-05,8.73176]
[1779824388766,43.58,75840.45,0.0,0.94105,4e-05,8.74198]
[1779824393801,43.58,75841.24,0.0,0.94108,4e-05,8.73913]
[1779824397829,43.58,75836.32,0.0,0.9409,4e-05,8.75962]
[1779824400850,43.58,75831.83,0.0,0.94073,4e-05,8.77819]
[1779824405885,43.58,75830.86,0.0,0.9407,4e-05,8.78221]
[1779824408906,43.58,75827.03,0.0,0.94056,4e-05,8.79797]
[1779824409913,43.58,75824.39,0.0,0.94046,4e-05,8.80882]
[1779824415955,43.58,75823.64,0.0,0.94044,4e-05,8.81166]
[1779824420990,43.58,75825.81,0.0,0.94052,4e-05,8.80251]
[1779824426026,43.58,75826.58,0.0,0.94055,4e-05,8.79922]
[1779824427033,43.58,75831.92,0.0,0.94074,4e-05,8.77724]
[1779824428040,43.58,75843.28,0.0,0.94115,4e-05,8.73064]
[1779824429047,43.58,75844.3,0.0,0.94119,4e-05,8.72656]
[1779824435089,43.58,75844.19,0.0,0.9412,4e-05,8.72472]
[1779824442138,43.59,75847.77,0.0,0.94132,4e-05,8.71082]
[1779824443145,43.59,75850.39,0.0,0.94141,4e-05,8.70024]
[1779824448180,43.59,75851.64,0.0,0.94145,4e-05,8.69593]
[1779824455229,43.59,75843.8,0.0,0.94116,4e-05,8.72916]
[1779824456236,43.59,75844.44,0.0,0.94117,4e-05,8.72759]
[1779824459257,43.59,75848.99,0.0,0.94133,4e-05,8.71015]
[1779824462278,43.6,75851.16,0.0,0.94141,4e-05,8.70144]
[1779824467313,43.6,75852.38,0.0,0.94145,4e-05,8.69679]
[1779824468320,43.6,75855.57,0.0,0.94156,4e-05,8.68384]
[1779824473355,43.6,75856.44,0.0,0.94158,4e-05,8.68163]
[1779824474362,43.6,75866.65,0.0,0.94195,4e-05,8.64012]
[1779824475369,43.6,75867.3,0.0,0.94199,4e-05,8.63559]
[1779824477383,43.59,75877.68,0.0,0.94237,4e-05,8.59144]
[1779824478390,43.59,75878.22,0.0,0.94239,4e-05,8.58914]
[1779824479397,43.59,75876.04,0.0,0.94232,4e-05,8.59788]
[1779824481411,43.59,75878.12,0.0,0.9424,4e-05,8.58824]
[1779824488460,43.58,75876.73,0.0,0.94238,4e-05,8.59047]
[1779824489467,43.58,75871.76,0.0,0.94221,4e-05,8.60957]
[1779824490474,43.58,75867.97,0.0,0.94208,4e-05,8.62483]
[1779824495777,43.58,75869.21,0.0,0.94214,4e-05,8.61624]
[1779824497523,43.58,75877.56,0.0,0.94245,4e-05,8.58187]
[1779824502558,43.57,75878.31,0.0,0.9425,4e-05,8.57584]
[1779824507597,43.57,75878.97,0.0,0.94253,4e-05,8.57273]
[1779824509612,43.57,75876.79,0.0,0.94245,4e-05,8.5814]
[1779824514647,43.57,75876.95,0.0,0.94246,4e-05,8.58026]
[1779824519682,43.57,75877.02,0.0,0.94247,4e-05,8.5795]
[1779824524721,43.57,75875.36,0.0,0.94241,4e-05,8.58576]
[1779824528745,43.56,75882.41,0.0,0.94266,4e-05,8.55676]
[1779824533780,43.56,75882.01,0.0,0.94265,4e-05,8.55806]
[1779824538815,43.56,75882.89,0.0,0.94269,4e-05,8.5542]
[1779824543850,43.56,75880.65,0.0,0.94261,4e-05,8.56292]
[1779824548885,43.56,75882.7,0.0,0.94269,4e-05,8.55425]
[1779824553922,43.56,75883.81,0.0,0.94275,4e-05,8.54658]
[1779824555933,43.56,75885.91,0.0,0.94282,4e-05,8.538]
[1779824558955,43.56,75893.88,0.0,0.94311,4e-05,8.5053]
[1779824559962,43.56,75902.02,0.0,0.9434,4e-05,8.4721]
[1779824560969,43.55,75904.4,0.0,0.94351,4e-05,8.45918]
[1779824562983,43.55,75913.17,0.0,0.94384,3e-05,8.42059]
[1779824563990,43.54,75920.83,0.0,0.94413,3e-05,8.38746]
[1779824564997,43.54,75925.48,0.0,0.94431,3e-05,8.36699]
[1779824566004,43.53,75927.46,0.0,0.94439,3e-05,8.35756]
[1779824567011,43.53,75929.65,0.0,0.94448,3e-05,8.34747]
[1779824570032,43.52,75927.36,0.0,0.94443,3e-05,8.35308]
[1779824573053,43.51,75924.23,0.0,0.94435,3e-05,8.36192]
[1779824573989,43.51,75924.23,0.0,0.94435,3e-05,8.36192]
[1779824579095,43.5,75925.01,0.0,0.94444,3e-05,8.35119]
[1779824583123,43.49,75919.54,0.0,0.94429,3e-05,8.36864]
[1779824588158,43.49,75922.15,0.0,0.94439,3e-05,8.35632]
[1779824592186,43.48,75925.08,0.0,0.9445,3e-05,8.34411]
[1779824595212,43.48,75927.25,0.0,0.94458,3e-05,8.33422]
[1779824598233,43.48,75929.16,0.0,0.94465,3e-05,8.32634]
[1779824603269,43.48,75929.62,0.0,0.94467,3e-05,8.32412]
[1779824609310,43.48,75929.06,0.0,0.94466,3e-05,8.32591]
[1779824614347,43.48,75929.65,0.0,0.9447,3e-05,8.32026]
[1779824619382,43.48,75930.83,0.0,0.94474,3e-05,8.31518]
[1779824620389,43.48,75938.09,0.0,0.94499,3e-05,8.28617]
[1779824628447,43.48,75937.32,0.0,0.94497,3e-05,8.28836]
[1779824633483,43.48,75934.48,0.0,0.94488,3e-05,8.29942]
[1779824638522,43.47,75934.35,0.0,0.94488,3e-05,8.29958]
[1779824639525,43.47,75936.47,0.0,0.94495,3e-05,8.29106]
[1779824641539,43.47,75934.26,0.0,0.94487,3e-05,8.29974]
[1779824642546,43.47,75931.33,0.0,0.94477,3e-05,8.31135]
[1779824643552,43.47,75925.84,0.0,0.94459,3e-05,8.33316]
[1779824644560,43.47,75923.81,0.0,0.94452,3e-05,8.34114]
[1779824649595,43.47,75924.65,0.0,0.94455,3e-05,8.33709]
[1779824651609,43.47,75922.51,0.0,0.94448,3e-05,8.34537]
[1779824652616,43.47,75920.45,0.0,0.94441,3e-05,8.35346]
[1779824653623,43.47,75918.28,0.0,0.94434,3e-05,8.36199]
[1779824656644,43.47,75915.67,0.0,0.94425,3e-05,8.37192]
[1779824662686,43.47,75916.5,0.0,0.94429,3e-05,8.36749]
[1779824665707,43.47,75911.65,0.0,0.94412,3e-05,8.38639]
[1779824670742,43.46,75911.69,0.0,0.94413,3e-05,8.38521]
[1779824676784,43.46,75911.82,0.0,0.94416,3e-05,8.38065]
[1779824680812,43.46,75907.48,0.0,0.94402,3e-05,8.3973]
[1779824685847,43.46,75907.12,0.0,0.94402,3e-05,8.39766]
[1779824690882,43.46,75905.6,0.0,0.94397,3e-05,8.40266]
[1779824695917,43.45,75904.94,0.0,0.94396,3e-05,8.40415]
[1779824701959,43.45,75904.62,0.0,0.94396,3e-05,8.40402]
[1779824708003,43.45,75906.78,0.0,0.94405,3e-05,8.39393]
[1779824708469,43.45,75906.78,0.0,0.94405,3e-05,8.39393]
[1779824711030,43.45,75894.45,0.0,0.94362,4e-05,8.44301]
[1779824712037,43.45,75893.72,0.0,0.94359,4e-05,8.44606]
[1779824717072,43.45,75893.85,0.0,0.9436,4e-05,8.44599]
[1779824719086,43.45,75899.73,0.0,0.9438,3e-05,8.4225]
[1779824724121,43.44,75900.81,0.0,0.94385,3e-05,8.41682]
[1779824729156,43.44,75900.81,0.0,0.94386,3e-05,8.41552]
[1779824733184,43.44,75903.07,0.0,0.94396,3e-05,8.40255]
[1779824734190,43.44,75907.81,0.0,0.94413,3e-05,8.38328]
[1779824737212,43.44,75910.11,0.0,0.94422,3e-05,8.37346]
[1779824739226,43.44,75924.54,0.0,0.94472,3e-05,8.31534]
[1779824740233,43.44,75926.36,0.0,0.94478,3e-05,8.30798]
[1779824742072,43.44,75927.92,0.0,0.94484,3e-05,8.30168]
[1779824742247,43.44,75933.34,0.0,0.94503,3e-05,8.28]
[1779824750303,43.44,75929.25,0.0,0.94489,3e-05,8.29602]
[1779824755338,43.44,75930.23,0.0,0.94492,3e-05,8.2918]
[1779824760373,43.43,75930.4,0.0,0.94493,3e-05,8.29085]
[1779824765411,43.43,75922.51,0.0,0.94466,3e-05,8.32206]
[1779824766417,43.43,75904.77,0.0,0.94405,3e-05,8.39302]
[1779824767423,43.43,75904.82,0.0,0.94405,3e-05,8.393]
[1779824772458,43.44,75905.17,0.0,0.94405,3e-05,8.3925]
[1779824777493,43.44,75904.47,0.0,0.94403,3e-05,8.39499]
[1779824778500,43.44,75911.57,0.0,0.94428,3e-05,8.36627]
[1779824779507,43.44,75917.5,0.0,0.94448,3e-05,8.34275]
[1779824782287,43.44,75918.73,0.0,0.94452,3e-05,8.33809]
[1779824787563,43.44,75918.81,0.0,0.94451,3e-05,8.33974]
[1779824788570,43.44,75922.13,0.0,0.94463,3e-05,8.32634]
[1779824793605,43.44,75923.84,0.0,0.94471,3e-05,8.31619]
[1779824798640,43.44,75924.29,0.0,0.94472,3e-05,8.31398]
[1779824801661,43.44,75920.93,0.0,0.94461,3e-05,8.32717]
[1779824802668,43.44,75916.31,0.0,0.94445,3e-05,8.34555]
[1779824803675,43.44,75912.81,0.0,0.94433,3e-05,8.35944]
[1779824808710,43.44,75914.13,0.0,0.94438,3e-05,8.35342]
[1779824811732,43.43,75911.5,0.0,0.9443,3e-05,8.36351]
[1779824812740,43.43,75900.68,0.0,0.94392,3e-05,8.40678]
[1779824813747,43.43,75897.67,0.0,0.94382,3e-05,8.41866]
[1779824814754,43.43,75895.07,0.0,0.94372,4e-05,8.42928]
[1779824816768,43.43,75893.11,0.0,0.94365,4e-05,8.43743]
[1779824821804,43.44,75893.12,0.0,0.94365,4e-05,8.438]
[1779824826467,43.43,75893.61,0.0,0.94367,4e-05,8.4354]
[1779824832881,43.43,75893.39,0.0,0.94368,4e-05,8.43462]
[1779824842951,43.43,75894.0,0.0,0.94372,4e-05,8.42943]
[1779824847986,43.42,75895.74,0.0,0.94379,4e-05,8.4211]
[1779824850000,43.42,75893.64,0.0,0.94372,4e-05,8.42904]
[1779824855035,43.42,75893.76,0.0,0.94376,4e-05,8.4244]
[1779824857049,43.42,75896.05,0.0,0.94384,4e-05,8.41468]
[1779824862084,43.42,75896.55,0.0,0.94385,3e-05,8.41353]
[1779824868126,43.42,75896.69,0.0,0.94385,3e-05,8.41322]
[1779824874168,43.42,75886.9,0.0,0.94352,4e-05,8.45132]
[1779824876182,43.42,75886.77,0.0,0.94352,4e-05,8.45214]
[1779824878196,43.42,75890.67,0.0,0.94365,4e-05,8.43664]
[1779824883231,43.42,75891.03,0.0,0.94366,4e-05,8.43601]
[1779824885245,43.42,75894.89,0.0,0.9438,4e-05,8.41994]
[1779824888266,43.42,75889.62,0.0,0.94362,4e-05,8.44047]
[1779824894308,43.41,75888.34,0.0,0.94359,4e-05,8.44405]
[1779824895315,43.41,75879.87,0.0,0.94329,4e-05,8.47839]
[1779824896324,43.41,75878.56,0.0,0.94324,4e-05,8.48335]
[1779824897329,43.41,75874.47,0.0,0.9431,4e-05,8.49997]
[1779824899343,43.41,75879.99,0.0,0.94329,4e-05,8.47769]
[1779824904378,43.42,75881.31,0.0,0.94334,4e-05,8.47272]
[1779824909413,43.42,75881.08,0.0,0.94332,4e-05,8.47404]
[1779824914448,43.42,75880.84,0.0,0.94333,4e-05,8.47253]
[1779824916462,43.42,75892.0,0.0,0.94372,4e-05,8.42725]
[1779824917469,43.42,75891.31,0.0,0.9437,4e-05,8.42978]
[1779824922504,43.41,75892.79,0.0,0.94376,4e-05,8.42259]
[1779824926532,43.41,75903.33,0.0,0.94414,3e-05,8.37926]
[1779824927539,43.41,75903.15,0.0,0.94414,3e-05,8.37981]
[1779824932574,43.41,75904.93,0.0,0.9442,3e-05,8.37185]
[1779824937609,43.41,75906.92,0.0,0.94428,3e-05,8.3631]
[1779824942644,43.41,75906.65,0.0,0.94428,3e-05,8.36346]
[1779824952714,43.4,75907.21,0.0,0.94431,3e-05,8.3599]
[1779824957749,43.4,75907.19,0.0,0.94431,3e-05,8.35934]
[1779824959075,43.4,75907.19,0.0,0.94431,3e-05,8.35934]
[1779824961777,43.4,75914.38,0.0,0.94457,3e-05,8.33005]
[1779824965805,43.4,75916.45,0.0,0.94464,3e-05,8.32146]
[1779824967819,43.4,75918.56,0.0,0.94471,3e-05,8.31291]
[1779824972854,43.4,75919.23,0.0,0.94476,3e-05,8.30715]
[1779824975875,43.4,75915.11,0.0,0.94462,3e-05,8.32351]
[1779824976882,43.4,75910.32,0.0,0.94445,3e-05,8.34262]
[1779824981917,43.4,75909.11,0.0,0.94441,3e-05,8.34693]
[1779824983931,43.4,75906.69,0.0,0.94433,3e-05,8.35641]
[1779824988966,43.4,75905.53,0.0,0.94429,3e-05,8.36042]
[1779824994001,43.39,75905.69,0.0,0.94431,3e-05,8.35911]
[1779824996019,43.39,75893.97,0.0,0.9439,4e-05,8.40592]
[1779824997026,43.39,75893.28,0.0,0.94388,4e-05,8.40849]
[1779825001058,43.39,75905.08,0.0,0.9443,3e-05,8.36019]
[1779825002065,43.39,75906.98,0.0,0.94436,3e-05,8.35244]
[1779825007100,43.39,75908.39,0.0,0.94442,3e-05,8.34617]
[1779825008107,43.39,75913.47,0.0,0.94459,3e-05,8.32572]
[1779825013142,43.39,75913.38,0.0,0.9446,3e-05,8.32569]
[1779825019184,43.39,75917.77,0.0,0.94475,3e-05,8.30773]
[1779825020191,43.39,75921.61,0.0,0.94488,3e-05,8.29233]
[1779825022204,43.39,75927.37,0.0,0.94508,3e-05,8.26931]
[1779825028247,43.39,75926.3,0.0,0.94503,3e-05,8.27569]
[1779825029254,43.39,75917.73,0.0,0.94473,3e-05,8.31032]
[1779825031268,43.4,75917.5,0.0,0.94473,3e-05,8.30916]
[1779825032275,43.4,75922.14,0.0,0.94489,3e-05,8.29099]
[1779825037310,43.4,75921.49,0.0,0.94485,3e-05,8.29552]
[1779825042346,43.4,75919.76,0.0,0.94477,3e-05,8.30436]
[1779825043352,43.4,75917.64,0.0,0.9447,3e-05,8.31322]
[1779825047381,43.41,75915.0,0.0,0.94459,3e-05,8.32522]
[1779825048388,43.41,75911.3,0.0,0.94446,3e-05,8.34038]
[1779825052416,43.41,75913.81,0.0,0.94454,3e-05,8.33193]
[1779825054430,43.41,75918.19,0.0,0.94468,3e-05,8.31474]
[1779825055437,43.41,75934.75,0.0,0.94525,3e-05,8.24904]
[1779825056444,43.42,75934.89,0.0,0.94525,3e-05,8.24929]
[1779825058458,43.42,75932.73,0.0,0.94517,3e-05,8.25834]
[1779825059465,43.42,75935.31,0.0,0.94525,3e-05,8.24898]
[1779825064503,43.42,75934.25,0.0,0.9452,3e-05,8.25543]
[1779825069539,43.43,75934.33,0.0,0.94518,3e-05,8.25733]
[1779825070550,43.43,75930.99,0.0,0.94506,3e-05,8.27106]
[1779825071556,43.43,75923.18,0.0,0.94479,3e-05,8.30261]
[1779825076591,43.43,75924.36,0.0,0.94482,3e-05,8.29971]
[1779825077598,43.43,75926.92,0.0,0.9449,3e-05,8.28986]
[1779825082633,43.44,75929.65,0.0,0.94498,3e-05,8.28087]
[1779825084647,43.44,75935.48,0.0,0.94517,3e-05,8.25845]
[1779825088675,43.44,75937.31,0.0,0.94522,3e-05,8.2529]
[1779825093715,43.45,75925.08,0.0,0.9448,3e-05,8.30093]
[1779825094717,43.45,75929.52,0.0,0.94495,3e-05,8.28358]
[1779825099752,43.45,75931.32,0.0,0.945,3e-05,8.27832]
[1779825101766,43.45,75934.76,0.0,0.94511,3e-05,8.26539]
[1779825104787,43.46,75937.23,0.0,0.94518,3e-05,8.25678]
[1779825107808,43.46,75933.08,0.0,0.94503,3e-05,8.27454]
[1779825112843,43.46,75928.95,0.0,0.94487,3e-05,8.29288]
[1779825117878,43.47,75928.29,0.0,0.94483,3e-05,8.29726]
[1779825118885,43.47,75924.51,0.0,0.9447,3e-05,8.31268]
[1779825123921,43.47,75924.19,0.0,0.94468,3e-05,8.31552]
[1779825128955,43.47,75924.13,0.0,0.94466,3e-05,8.31731]
[1779825131976,43.48,75926.58,0.0,0.94474,3e-05,8.30847]
[1779825134997,43.48,75940.64,0.0,0.94521,3e-05,8.25348]
[1779825136007,43.48,75940.03,0.0,0.94519,3e-05,8.25632]
[1779825138438,43.48,75939.96,0.0,0.94518,3e-05,8.25701]
[1779825141046,43.48,75946.93,0.0,0.94541,3e-05,8.23097]
[1779825142053,43.48,75944.91,0.0,0.94534,3e-05,8.23944]
[1779825147087,43.49,75944.72,0.0,0.94531,3e-05,8.24235]
[1779825149101,43.49,75948.5,0.0,0.94543,3e-05,8.22821]
[1779825152123,43.49,75944.93,0.0,0.94532,3e-05,8.24086]
[1779825157158,43.5,75946.04,0.0,0.94534,3e-05,8.23858]
[1779825162017,43.5,75947.4,0.0,0.94537,3e-05,8.23488]
[1779825162478,43.5,75947.4,0.0,0.94537,3e-05,8.23488]
[1779825162491,43.5,75954.9,0.0,0.94562,3e-05,8.2056]
[1779825168236,43.51,75954.02,0.0,0.94557,3e-05,8.21187]
[1779825172693,43.51,75950.32,0.0,0.94543,3e-05,8.22791]
[1779825172717,43.51,75950.32,0.0,0.94543,3e-05,8.22791]
[1779825172745,43.51,75950.32,0.0,0.94543,3e-05,8.22791]
[1779825172794,43.51,75950.71,0.0,0.94544,3e-05,8.22724]
[1779825172875,43.51,75950.71,0.0,0.94544,3e-05,8.22724]
[1779825172967,43.51,75950.71,0.0,0.94544,3e-05,8.22724]
[1779825173271,43.51,75950.58,0.0,0.94543,3e-05,8.22775]
[1779825178541,43.52,75954.46,0.0,0.94555,3e-05,8.21417]
[1779825179033,43.52,75956.77,0.0,0.94562,3e-05,8.20597]
[1779825179085,43.52,75956.77,0.0,0.94562,3e-05,8.20597]
[1779825179217,43.52,75956.77,0.0,0.94562,3e-05,8.20597]
[1779825179314,43.52,75957.2,0.0,0.94563,3e-05,8.20427]
[1779825184349,43.52,75959.53,0.0,0.94569,3e-05,8.19745]
[1779825186474,43.53,75959.73,0.0,0.9457,3e-05,8.19716]
[1779825186527,43.53,75959.73,0.0,0.9457,3e-05,8.19716]
[1779825186717,43.53,75959.73,0.0,0.9457,3e-05,8.19716]
[1779825186619,43.53,75959.82,0.0,0.94569,3e-05,8.19779]
[1779825191849,43.53,75961.13,0.0,0.94572,3e-05,8.19421]
[1779825191900,43.53,75961.13,0.0,0.94572,3e-05,8.19421]
[1779825191968,43.53,75961.13,0.0,0.94572,3e-05,8.19421]
[1779825196402,43.53,75962.11,0.0,0.94574,3e-05,8.19234]
[1779825196422,43.53,75962.11,0.0,0.94574,3e-05,8.19234]
[1779825196468,43.53,75962.11,0.0,0.94574,3e-05,8.19234]
[1779825196568,43.54,75962.27,0.0,0.94574,3e-05,8.19272]
[1779825198447,43.54,75968.2,0.0,0.94593,3e-05,8.16982]
[1779825203483,43.54,75966.35,0.0,0.94586,3e-05,8.17816]
[1779825205952,43.54,75965.68,0.0,0.94584,3e-05,8.18105]
[1779825205968,43.54,75965.68,0.0,0.94584,3e-05,8.18105]
[1779825206004,43.54,75965.68,0.0,0.94584,3e-05,8.18105]
[1779825206504,43.54,75965.58,0.0,0.94583,3e-05,8.18197]
[1779825211539,43.55,75967.43,0.0,0.94588,3e-05,8.17495]
[1779825213305,43.55,75968.08,0.0,0.9459,3e-05,8.17291]
[1779825213357,43.55,75968.08,0.0,0.9459,3e-05,8.17291]
[1779825213469,43.55,75968.08,0.0,0.9459,3e-05,8.17291]
[1779825213553,43.55,75967.94,0.0,0.94589,3e-05,8.17399]
[1779825218588,43.56,75967.66,0.0,0.94586,3e-05,8.1777]
[1779825223623,43.56,75972.33,0.0,0.946,3e-05,8.16187]
[1779825224331,43.56,75972.33,0.0,0.946,3e-05,8.16187]
[1779825224383,43.56,75972.33,0.0,0.946,3e-05,8.16187]
[1779825224471,43.56,75972.33,0.0,0.946,3e-05,8.16187]
[1779825224629,43.56,75972.56,0.0,0.946,3e-05,8.1615]
[1779825227651,43.57,75984.14,0.0,0.94638,3e-05,8.11719]
[1779825228658,43.57,75983.92,0.0,0.94637,3e-05,8.11825]
[1779825229009,43.57,75983.92,0.0,0.94637,3e-05,8.11825]
[1779825229061,43.57,75983.92,0.0,0.94637,3e-05,8.11825]
[1779825229219,43.57,75983.92,0.0,0.94637,3e-05,8.11825]
[1779825229665,43.57,75983.56,0.0,0.94636,3e-05,8.11987]
[1779825233693,43.57,75979.21,0.0,0.9462,3e-05,8.13777]
[1779825234700,43.57,75970.25,0.0,0.9459,3e-05,8.17321]
[1779825235718,43.57,75956.07,0.0,0.94541,3e-05,8.22973]
[1779825236715,43.57,75957.46,0.0,0.94546,3e-05,8.22466]
[1779825239736,43.57,75966.06,0.0,0.94574,3e-05,8.19203]
[1779825240266,43.57,75966.06,0.0,0.94574,3e-05,8.19203]
[1779825240380,43.57,75966.06,0.0,0.94574,3e-05,8.19203]
[1779825240473,43.57,75966.06,0.0,0.94574,3e-05,8.19203]
[1779825240743,43.57,75968.27,0.0,0.94581,3e-05,8.18381]
[1779825245784,43.58,75967.98,0.0,0.94578,3e-05,8.18748]
[1779825250831,43.59,75972.03,0.0,0.94589,3e-05,8.17411]
[1779825252772,43.59,75973.17,0.0,0.94593,3e-05,8.17015]
[1779825252824,43.59,75973.17,0.0,0.94593,3e-05,8.17015]
[1779825252845,43.59,75973.51,0.0,0.94593,3e-05,8.16935]
[1779825252968,43.59,75973.51,0.0,0.94593,3e-05,8.16935]
[1779825257506,43.59,75974.93,0.0,0.94596,3e-05,8.16598]
[1779825257530,43.59,75974.93,0.0,0.94596,3e-05,8.16598]
[1779825257719,43.59,75974.93,0.0,0.94596,3e-05,8.16598]
[1779825257880,43.59,75975.25,0.0,0.94597,3e-05,8.16527]
[1779825262915,43.6,75974.58,0.0,0.94593,3e-05,8.17065]
[1779825268538,43.6,75975.16,0.0,0.94593,3e-05,8.17054]
[1779825268554,43.6,75975.16,0.0,0.94593,3e-05,8.17054]
[1779825268720,43.6,75975.16,0.0,0.94593,3e-05,8.17054]
[1779825268818,43.61,75975.23,0.0,0.94592,3e-05,8.17135]
[1779825274763,43.61,75974.98,0.0,0.94591,3e-05,8.17166]
[1779825274815,43.61,75974.98,0.0,0.94591,3e-05,8.17166]
[1779825274864,43.61,75972.14,0.0,0.94581,3e-05,8.18349]
[1779825274969,43.61,75972.14,0.0,0.94581,3e-05,8.18349]
[1779825280035,43.61,75973.03,0.0,0.94583,3e-05,8.18059]
[1779825283056,43.61,75966.96,0.0,0.94563,3e-05,8.20486]
[1779825284133,43.61,75966.96,0.0,0.94563,3e-05,8.20486]
[1779825284218,43.61,75966.96,0.0,0.94563,3e-05,8.20486]
[1779825284339,43.61,75966.96,0.0,0.94563,3e-05,8.20486]
[1779825284852,43.61,75966.96,0.0,0.94563,3e-05,8.20486]
[1779825284894,43.61,75964.01,0.0,0.94552,3e-05,8.21664]
[1779825284971,43.61,75964.01,0.0,0.94552,3e-05,8.21664]
[1779825286076,43.61,75955.04,0.0,0.94522,3e-05,8.25216]
[1779825290064,43.61,75955.29,0.0,0.94523,3e-05,8.25116]
[1779825290116,43.61,75955.29,0.0,0.94523,3e-05,8.25116]
[1779825290221,43.61,75955.29,0.0,0.94523,3e-05,8.25116]
[1779825290319,43.61,75954.49,0.0,0.9452,3e-05,8.25433]
[1779825296147,43.61,75955.39,0.0,0.94523,3e-05,8.25073]
[1779825301823,43.61,75952.48,0.0,0.94513,3e-05,8.26222]
[1779825301825,43.61,75952.48,0.0,0.94513,3e-05,8.26222]
[1779825301875,43.61,75954.18,0.0,0.94519,3e-05,8.25545]
[1779825301967,43.61,75954.18,0.0,0.94519,3e-05,8.25545]
[1779825307224,43.61,75953.08,0.0,0.94515,3e-05,8.25974]
[1779825311993,43.61,75955.05,0.0,0.94522,3e-05,8.25189]
[1779825312043,43.61,75955.05,0.0,0.94522,3e-05,8.25189]
[1779825312221,43.61,75955.05,0.0,0.94522,3e-05,8.25189]
[1779825312259,43.61,75955.16,0.0,0.94522,3e-05,8.25145]
[1779825316934,43.62,75955.26,0.0,0.94522,3e-05,8.25226]
[1779825316936,43.62,75959.73,0.0,0.94536,3e-05,8.2354]
[1779825316943,43.62,75959.73,0.0,0.94536,3e-05,8.2354]
[1779825316966,43.62,75959.73,0.0,0.94536,3e-05,8.2354]
[1779825317293,43.62,75960.23,0.0,0.94538,3e-05,8.23343]
[1779825322329,43.62,75966.39,0.0,0.94559,3e-05,8.20924]
[1779825323108,43.62,75966.39,0.0,0.94559,3e-05,8.20924]
[1779825323217,43.62,75966.39,0.0,0.94559,3e-05,8.20924]
[1779825323335,43.62,75967.29,0.0,0.94562,3e-05,8.20576]
[1779825328373,43.62,75967.64,0.0,0.94563,3e-05,8.20477]
[1779825333408,43.62,75968.18,0.0,0.94566,3e-05,8.20024]
[1779825337436,43.62,75957.6,0.0,0.94529,3e-05,8.24241]
[1779825338448,43.62,75950.28,0.0,0.94504,3e-05,8.27143]
[1779825339597,43.62,75950.28,0.0,0.94504,3e-05,8.27143]
[1779825339699,43.62,75950.28,0.0,0.94504,3e-05,8.27143]
[1779825339726,43.62,75950.28,0.0,0.94504,3e-05,8.27143]
[1779825339798,43.62,75951.86,0.0,0.9451,3e-05,8.26514]
[1779825344522,43.62,75952.81,0.0,0.94513,3e-05,8.26136]
[1779825344545,43.62,75952.81,0.0,0.94513,3e-05,8.26136]
[1779825344717,43.62,75952.81,0.0,0.94513,3e-05,8.26136]
[1779825344817,43.62,75957.88,0.0,0.9453,3e-05,8.24132]
[1779825350531,43.62,75956.26,0.0,0.94525,3e-05,8.24785]
[1779825355567,43.62,75956.3,0.0,0.94525,3e-05,8.24781]
[1779825356978,43.62,75956.3,0.0,0.94525,3e-05,8.24781]
[1779825356574,43.62,75948.91,0.0,0.945,3e-05,8.27711]
[1779825357080,43.62,75948.91,0.0,0.945,3e-05,8.27711]
[1779825357234,43.62,75948.91,0.0,0.945,3e-05,8.27711]
[1779825357581,43.62,75947.17,0.0,0.94494,3e-05,8.28403]
[1779825359595,43.62,75946.18,0.0,0.9449,3e-05,8.2887]
[1779825361610,43.62,75952.48,0.0,0.94511,3e-05,8.26401]
[1779825362279,43.62,75952.48,0.0,0.94511,3e-05,8.26401]
[1779825362331,43.62,75952.48,0.0,0.94511,3e-05,8.26401]
[1779825362477,43.62,75952.48,0.0,0.94511,3e-05,8.26401]
[1779825362616,43.62,75956.5,0.0,0.94525,3e-05,8.24805]
[1779825364630,43.62,75957.31,0.0,0.94527,3e-05,8.24485]
[1779825371681,43.62,75956.35,0.0,0.94524,3e-05,8.24877]
[1779825376716,43.62,75955.01,0.0,0.94519,3e-05,8.25416]
[1779825380656,43.62,75954.6,0.0,0.94518,3e-05,8.2558]
[1779825380708,43.62,75954.6,0.0,0.94518,3e-05,8.2558]
[1779825380718,43.62,75954.6,0.0,0.94518,3e-05,8.2558]
[1779825380744,43.62,75954.49,0.0,0.94518,3e-05,8.25623]
[1779825381750,43.62,75958.22,0.0,0.9453,3e-05,8.24147]
[1779825386786,43.62,75959.79,0.0,0.94536,3e-05,8.23543]
[1779825387308,43.62,75959.79,0.0,0.94536,3e-05,8.23543]
[1779825387360,43.62,75959.79,0.0,0.94536,3e-05,8.23543]
[1779825387471,43.62,75959.79,0.0,0.94536,3e-05,8.23543]
[1779825387793,43.63,75959.82,0.0,0.94536,3e-05,8.23535]
[1779825391821,43.63,75956.72,0.0,0.94527,3e-05,8.24491]
[1779825396848,43.63,75956.65,0.0,0.94526,3e-05,8.24528]
[1779825396900,43.63,75956.65,0.0,0.94526,3e-05,8.24528]
[1779825396968,43.63,75956.65,0.0,0.94526,3e-05,8.24528]
[1779825396950,43.63,75954.95,0.0,0.9452,3e-05,8.25204]
[1779825397863,43.63,75954.61,0.0,0.94519,3e-05,8.25339]
[1779825400884,43.63,75966.89,0.0,0.94561,3e-05,8.20491]
[1779825401189,43.63,75966.89,0.0,0.94561,3e-05,8.20491]
[1779825401211,43.63,75966.89,0.0,0.94561,3e-05,8.20491]
[1779825401891,43.63,75968.39,0.0,0.94566,3e-05,8.19909]
[1779825402479,43.63,75968.39,0.0,0.94566,3e-05,8.19909]
[1779825407933,43.63,75968.54,0.0,0.94566,3e-05,8.19909]
[1779825408372,43.63,75968.54,0.0,0.94566,3e-05,8.19909]
[1779825408400,43.63,75968.54,0.0,0.94566,3e-05,8.19909]
[1779825408474,43.63,75968.54,0.0,0.94566,3e-05,8.19909]
[1779825408940,43.63,75968.07,0.0,0.94564,3e-05,8.20104]
[1779825412968,43.63,75965.08,0.0,0.94554,3e-05,8.21318]
[1779825414036,43.63,75965.08,0.0,0.94554,3e-05,8.21318]
[1779825415113,43.63,75966.82,0.0,0.9456,3e-05,8.20645]
[1779825415989,43.63,75966.27,0.0,0.94558,3e-05,8.2087]
[1779825421031,43.63,75966.76,0.0,0.94559,3e-05,8.20715]
[1779825426066,43.63,75967.58,0.0,0.94562,3e-05,8.20432]
[1779825432028,43.63,75967.23,0.0,0.9456,3e-05,8.20596]
[1779825442214,43.63,75966.37,0.0,0.94556,3e-05,8.21046]
[1779825447249,43.63,75967.65,0.0,0.9456,3e-05,8.20582]
[1779825453291,43.64,75966.24,0.0,0.94556,3e-05,8.20983]
[1779825458326,43.64,75967.51,0.0,0.94559,3e-05,8.20724]
[1779825463361,43.65,75967.51,0.0,0.94556,3e-05,8.20965]
[1779825464368,43.65,75963.34,0.0,0.94542,3e-05,8.22659]
[1779825465375,43.65,75959.08,0.0,0.94527,3e-05,8.24387]
[1779825466382,43.65,75956.79,0.0,0.94519,3e-05,8.25336]
[1779825471417,43.65,75961.06,0.0,0.94533,3e-05,8.23646]
[1779825476452,43.65,75961.16,0.0,0.94534,3e-05,8.23621]
[1779825481488,43.65,75955.11,0.0,0.94513,3e-05,8.26027]
[1779825482494,43.65,75951.06,0.0,0.94499,3e-05,8.2763]
[1779825483501,43.65,75945.86,0.0,0.94481,3e-05,8.29689]
[1779825484508,43.65,75943.67,0.0,0.94474,3e-05,8.30551]
[1779825485515,43.65,75940.66,0.0,0.94463,3e-05,8.31738]
[1779825490551,43.65,75941.79,0.0,0.94468,3e-05,8.31235]
[1779825495586,43.65,75942.13,0.0,0.94469,3e-05,8.31049]
[1779825500621,43.65,75941.07,0.0,0.94466,3e-05,8.31417]
[1779825505656,43.65,75939.61,0.0,0.94462,3e-05,8.31943]
[1779825509684,43.64,75928.69,0.0,0.94424,3e-05,8.36244]
[1779825510691,43.64,75934.96,0.0,0.94446,3e-05,8.33726]
[1779825515726,43.65,75935.43,0.0,0.94449,3e-05,8.33338]
[1779825516733,43.65,75932.61,0.0,0.94439,3e-05,8.34487]
[1779825521768,43.65,75931.6,0.0,0.94434,3e-05,8.35014]
[1779825527811,43.65,75931.54,0.0,0.94433,3e-05,8.35181]
[1779825530831,43.65,75928.87,0.0,0.94423,3e-05,8.36317]
[1779825535867,43.66,75929.23,0.0,0.94423,3e-05,8.36308]
[1779825536397,43.66,75929.23,0.0,0.94423,3e-05,8.36308]
[1779825536448,43.66,75929.23,0.0,0.94423,3e-05,8.36308]
[1779825536467,43.66,75929.23,0.0,0.94423,3e-05,8.36308]
[1779825536874,43.66,75925.56,0.0,0.9441,3e-05,8.37795]
[1779825540902,43.66,75921.58,0.0,0.94396,3e-05,8.39463]
[1779825542917,43.66,75918.01,0.0,0.94383,3e-05,8.40923]
[1779825543924,43.66,75915.12,0.0,0.94373,3e-05,8.42095]
[1779825544930,43.66,75908.79,0.0,0.94351,4e-05,8.44645]
[1779825545938,43.66,75905.06,0.0,0.94337,4e-05,8.46151]
[1779825548959,43.66,75910.82,0.0,0.94358,3e-05,8.43854]
[1779825549966,43.66,75906.32,0.0,0.94342,4e-05,8.45669]
[1779825550973,43.66,75903.33,0.0,0.94331,4e-05,8.46877]
[1779825551980,43.66,75910.85,0.0,0.94357,3e-05,8.43861]
[1779825552987,43.66,75914.82,0.0,0.94371,3e-05,8.42279]
[1779825556008,43.66,75910.36,0.0,0.94355,3e-05,8.44101]
[1779825561049,43.66,75914.15,0.0,0.94368,3e-05,8.42626]
[1779825566084,43.66,75914.72,0.0,0.9437,3e-05,8.42455]
[1779825567091,43.66,75920.65,0.0,0.9439,3e-05,8.40092]
[1779825572126,43.67,75924.11,0.0,0.94403,3e-05,8.385]
[1779825574140,43.67,75921.05,0.0,0.94392,3e-05,8.3976]
[1779825575147,43.67,75918.6,0.0,0.94384,3e-05,8.40757]
[1779825580182,43.67,75916.69,0.0,0.94377,3e-05,8.41591]
[1779825584210,43.67,75921.47,0.0,0.94393,3e-05,8.39734]
[1779825589245,43.67,75916.23,0.0,0.94374,3e-05,8.41911]
[1779825593273,43.67,75912.89,0.0,0.94362,3e-05,8.43299]
[1779825594280,43.67,75906.3,0.0,0.94339,4e-05,8.45953]
[1779825596294,43.67,75918.66,0.0,0.94382,3e-05,8.41009]
[1779825597301,43.67,75922.55,0.0,0.94395,3e-05,8.39468]
[1779825598309,43.67,75929.55,0.0,0.94419,3e-05,8.36689]
[1779825599316,43.67,75932.82,0.0,0.9443,3e-05,8.35407]
[1779825601281,43.67,75932.82,0.0,0.9443,3e-05,8.35407]
[1779825600327,43.67,75936.29,0.0,0.94442,3e-05,8.34048]
[1779825601858,43.67,75936.29,0.0,0.94442,3e-05,8.34048]
[1779825602226,43.67,75936.29,0.0,0.94442,3e-05,8.34048]
[1779825601964,43.67,75941.3,0.0,0.9446,3e-05,8.3204]
[1779825603351,43.67,75945.06,0.0,0.94473,3e-05,8.30527]
[1779825605104,43.67,75945.06,0.0,0.94473,3e-05,8.30527]
[1779825606373,43.67,75954.28,0.0,0.94504,3e-05,8.2689]
[1779825612206,43.67,75950.98,0.0,0.94493,3e-05,8.2818]
[1779825612224,43.67,75950.98,0.0,0.94493,3e-05,8.2818]
[1779825612258,43.67,75950.98,0.0,0.94493,3e-05,8.2818]
[1779825612266,43.67,75950.98,0.0,0.94493,3e-05,8.28167]
[1779825612557,43.67,75950.98,0.0,0.94493,3e-05,8.28167]
[1779825612716,43.67,75950.98,0.0,0.94493,3e-05,8.28167]
[1779825612725,43.67,75951.6,0.0,0.94495,3e-05,8.27922]
[1779825613854,43.67,75951.6,0.0,0.94495,3e-05,8.27922]
[1779825613967,43.67,75951.6,0.0,0.94495,3e-05,8.27922]
[1779825614067,43.67,75944.33,0.0,0.9447,3e-05,8.3087]
[1779825615437,43.68,75939.5,0.0,0.94453,3e-05,8.32818]
[1779825616444,43.68,75944.19,0.0,0.94469,3e-05,8.3098]
[1779825619056,43.68,75944.99,0.0,0.94471,3e-05,8.30692]
[1779825619092,43.68,75944.99,0.0,0.94471,3e-05,8.30692]
[1779825619220,43.68,75944.99,0.0,0.94471,3e-05,8.30692]
[1779825619196,43.68,75942.37,0.0,0.94462,3e-05,8.31791]
[1779825619422,43.68,75942.37,0.0,0.94462,3e-05,8.31791]
[1779825619468,43.68,75942.37,0.0,0.94462,3e-05,8.31791]
[1779825619474,43.68,75942.37,0.0,0.94462,3e-05,8.31791]
[1779825619937,43.68,75942.37,0.0,0.94462,3e-05,8.31791]
[1779825619970,43.68,75942.37,0.0,0.94462,3e-05,8.31791]
[1779825620472,43.68,75937.23,0.0,0.94444,3e-05,8.33863]
[1779825622486,43.68,75931.48,0.0,0.94424,3e-05,8.36202]
[1779825624386,43.68,75933.12,0.0,0.94429,3e-05,8.35569]
[1779825624427,43.68,75933.12,0.0,0.94429,3e-05,8.35569]
[1779825624472,43.68,75933.12,0.0,0.94429,3e-05,8.35569]
[1779825624562,43.68,75933.12,0.0,0.94429,3e-05,8.35569]
[1779825624671,43.68,75933.12,0.0,0.94429,3e-05,8.35569]
[1779825624718,43.68,75933.12,0.0,0.94429,3e-05,8.35569]
[1779825624771,43.68,75933.25,0.0,0.94429,3e-05,8.35539]
[1779825627848,43.68,75933.42,0.0,0.9443,3e-05,8.35515]
[1779825628202,43.68,75933.42,0.0,0.9443,3e-05,8.35515]
[1779825628278,43.68,75955.3,0.0,0.94504,3e-05,8.26881]
[1779825629284,43.68,75955.3,0.0,0.94504,3e-05,8.26881]
[1779825629364,43.68,75965.93,0.0,0.9454,3e-05,8.22703]
[1779825631195,43.68,75963.81,0.0,0.94533,3e-05,8.2354]
[1779825631212,43.68,75951.13,0.0,0.94491,3e-05,8.28346]
[1779825631565,43.68,75940.94,0.0,0.94456,3e-05,8.32391]
[1779825632573,43.69,75937.64,0.0,0.94444,3e-05,8.3373]
[1779825637608,43.69,75937.8,0.0,0.94444,3e-05,8.3379]
[1779825638615,43.69,75931.77,0.0,0.94423,3e-05,8.36216]
[1779825641076,43.69,75931.02,0.0,0.9442,3e-05,8.36536]
[1779825641127,43.69,75931.02,0.0,0.9442,3e-05,8.36536]
[1779825641226,43.69,75931.02,0.0,0.9442,3e-05,8.36536]
[1779825641228,43.69,75931.02,0.0,0.9442,3e-05,8.36576]
[1779825641710,43.69,75931.02,0.0,0.9442,3e-05,8.36576]
[1779825641718,43.69,75931.02,0.0,0.9442,3e-05,8.36576]
[1779825641924,43.69,75931.02,0.0,0.9442,3e-05,8.36576]
[1779825642082,43.69,75931.02,0.0,0.9442,3e-05,8.36576]
[1779825642755,43.69,75929.97,0.0,0.94416,3e-05,8.37014]
[1779825642968,43.69,75929.97,0.0,0.94416,3e-05,8.37014]
[1779825648686,43.69,75924.26,0.0,0.94395,3e-05,8.39398]
[1779825650468,43.69,75921.26,0.0,0.94385,3e-05,8.40612]
[1779825650483,43.69,75921.26,0.0,0.94385,3e-05,8.40612]
[1779825650666,43.69,75921.26,0.0,0.94385,3e-05,8.40612]
[1779825650718,43.69,75921.26,0.0,0.94385,3e-05,8.40612]
[1779825650723,43.69,75921.26,0.0,0.94385,3e-05,8.40612]
[1779825650969,43.69,75921.26,0.0,0.94385,3e-05,8.40612]
[1779825651071,43.69,75921.13,0.0,0.94384,3e-05,8.40691]
[1779825652714,43.69,75932.42,0.0,0.94423,3e-05,8.36197]
[1779825653722,43.69,75940.94,0.0,0.94452,3e-05,8.32826]
[1779825654728,43.69,75941.17,0.0,0.94453,3e-05,8.32761]
[1779825655452,43.69,75941.17,0.0,0.94453,3e-05,8.32761]
[1779825655469,43.69,75941.17,0.0,0.94453,3e-05,8.32761]
[1779825655558,43.69,75941.17,0.0,0.94453,3e-05,8.32761]
[1779825655596,43.69,75941.17,0.0,0.94453,3e-05,8.32761]
[1779825655640,43.69,75941.17,0.0,0.94453,3e-05,8.32761]
[1779825655720,43.69,75941.17,0.0,0.94453,3e-05,8.32761]
[1779825655735,43.69,75940.9,0.0,0.94452,3e-05,8.32895]
[1779825657928,43.7,75938.52,0.0,0.94443,3e-05,8.33867]
[1779825657971,43.7,75938.52,0.0,0.94443,3e-05,8.33867]
[1779825657980,43.7,75938.96,0.0,0.94445,3e-05,8.33717]
[1779825661777,43.7,75950.17,0.0,0.94483,3e-05,8.29323]
[1779825662784,43.7,75965.71,0.0,0.94536,3e-05,8.23166]
[1779825663791,43.7,75963.43,0.0,0.94528,3e-05,8.24068]
[1779825667339,43.7,75963.29,0.0,0.94528,3e-05,8.24124]
[1779825667373,43.7,75963.46,0.0,0.94528,3e-05,8.24058]
[1779825667469,43.7,75963.46,0.0,0.94528,3e-05,8.24058]
[1779825667547,43.7,75963.46,0.0,0.94528,3e-05,8.24058]
[1779825667911,43.7,75963.46,0.0,0.94528,3e-05,8.24058]
[1779825667963,43.7,75963.46,0.0,0.94528,3e-05,8.24058]
[1779825668222,43.7,75963.46,0.0,0.94528,3e-05,8.24058]
[1779825674868,43.7,75963.1,0.0,0.94527,3e-05,8.24205]
[1779825678301,43.7,75962.82,0.0,0.94526,3e-05,8.24318]
[1779825678347,43.7,75962.82,0.0,0.94526,3e-05,8.24318]
[1779825678402,43.7,75962.87,0.0,0.94526,3e-05,8.243]
[1779825678470,43.7,75962.87,0.0,0.94526,3e-05,8.243]
[1779825678579,43.7,75962.87,0.0,0.94526,3e-05,8.243]
[1779825678626,43.7,75962.87,0.0,0.94526,3e-05,8.243]
[1779825678723,43.7,75962.87,0.0,0.94526,3e-05,8.243]
[1779825679423,43.7,75963.05,0.0,0.94527,3e-05,8.24229]
[1779825679469,43.7,75963.05,0.0,0.94527,3e-05,8.24229]
[1779825679903,43.7,75962.75,0.0,0.94525,3e-05,8.24389]
[1779825684938,43.7,75962.91,0.0,0.94524,3e-05,8.24533]
[1779825687077,43.7,75951.57,0.0,0.94485,3e-05,8.29104]
[1779825688370,43.7,75951.57,0.0,0.94485,3e-05,8.29104]
[1779825688422,43.7,75951.57,0.0,0.94485,3e-05,8.29104]
[1779825688384,43.71,75952.81,0.0,0.94488,3e-05,8.28687]
[1779825688467,43.71,75952.81,0.0,0.94488,3e-05,8.28687]
[1779825688729,43.71,75952.81,0.0,0.94488,3e-05,8.28687]
[1779825688838,43.71,75952.81,0.0,0.94488,3e-05,8.28687]
[1779825688972,43.71,75952.81,0.0,0.94488,3e-05,8.28687]
[1779825689008,43.71,75952.65,0.0,0.94488,3e-05,8.2875]
[1779825694003,43.71,75948.83,0.0,0.94475,3e-05,8.30107]
[1779825696018,43.71,75955.53,0.0,0.94498,3e-05,8.27517]
[1779825697025,43.71,75963.21,0.0,0.94524,3e-05,8.24471]
[1779825698762,43.71,75965.07,0.0,0.9453,3e-05,8.23733]
[1779825698794,43.71,75965.07,0.0,0.9453,3e-05,8.23733]
[1779825698975,43.71,75965.07,0.0,0.9453,3e-05,8.23733]
[1779825699041,43.71,75965.07,0.0,0.9453,3e-05,8.23733]
[1779825699098,43.71,75965.07,0.0,0.9453,3e-05,8.23733]
[1779825699227,43.71,75965.07,0.0,0.9453,3e-05,8.23733]
[1779825699265,43.71,75963.21,0.0,0.94524,3e-05,8.2447]
[1779825705081,43.71,75958.1,0.0,0.94506,3e-05,8.26491]
[1779825705910,43.71,75958.1,0.0,0.94506,3e-05,8.26491]
[1779825705950,43.71,75958.1,0.0,0.94506,3e-05,8.26491]
[1779825705975,43.71,75958.1,0.0,0.94506,3e-05,8.26491]
[1779825706002,43.71,75958.1,0.0,0.94506,3e-05,8.26491]
[1779825706229,43.71,75958.1,0.0,0.94506,3e-05,8.26491]
[1779825706292,43.71,75957.86,0.0,0.94506,3e-05,8.26583]
[1779825714144,43.71,75957.26,0.0,0.94502,3e-05,8.26991]
[1779825716158,43.71,75952.2,0.0,0.94484,3e-05,8.29066]
[1779825717743,43.72,75951.89,0.0,0.94483,3e-05,8.29221]
[1779825717764,43.72,75951.89,0.0,0.94483,3e-05,8.29221]
[1779825717911,43.72,75951.89,0.0,0.94483,3e-05,8.29221]
[1779825717972,43.72,75951.89,0.0,0.94483,3e-05,8.29221]
[1779825718109,43.72,75951.89,0.0,0.94483,3e-05,8.29221]
[1779825718368,43.72,75951.89,0.0,0.94483,3e-05,8.29221]
[1779825718172,43.72,75951.85,0.0,0.94483,3e-05,8.29228]
[1779825718478,43.72,75951.85,0.0,0.94483,3e-05,8.29228]
[1779825724216,43.72,75952.12,0.0,0.94483,3e-05,8.29189]
[1779825724736,43.72,75952.12,0.0,0.94483,3e-05,8.29189]
[1779825724871,43.72,75952.12,0.0,0.94483,3e-05,8.29189]
[1779825724949,43.72,75952.12,0.0,0.94483,3e-05,8.29189]
[1779825724969,43.72,75952.12,0.0,0.94483,3e-05,8.29189]
[1779825725445,43.72,75952.12,0.0,0.94483,3e-05,8.29189]
[1779825725390,43.72,75952.08,0.0,0.94483,3e-05,8.29196]
[1779825726230,43.72,75946.07,0.0,0.94463,3e-05,8.31571]
[1779825727222,43.72,75946.07,0.0,0.94463,3e-05,8.31571]
[1779825732272,43.71,75942.28,0.0,0.9445,3e-05,8.32992]
[1779825733279,43.72,75935.66,0.0,0.94427,3e-05,8.35651]
[1779825735293,43.72,75931.86,0.0,0.94414,3e-05,8.37206]
[1779825735747,43.72,75931.86,0.0,0.94414,3e-05,8.37206]
[1779825735795,43.72,75931.86,0.0,0.94414,3e-05,8.37206]
[1779825735897,43.72,75931.86,0.0,0.94414,3e-05,8.37206]
[1779825735901,43.72,75931.86,0.0,0.94414,3e-05,8.37206]
[1779825735971,43.72,75931.86,0.0,0.94414,3e-05,8.37206]
[1779825737307,43.72,75931.83,0.0,0.94413,3e-05,8.37255]
[1779825742342,43.72,75926.8,0.0,0.94395,3e-05,8.39354]
[1779825745425,43.72,75928.15,0.0,0.94399,3e-05,8.38846]
[1779825745437,43.72,75928.15,0.0,0.94399,3e-05,8.38846]
[1779825745471,43.72,75928.15,0.0,0.94399,3e-05,8.38846]
[1779825745452,43.72,75928.26,0.0,0.944,3e-05,8.38818]
[1779825745531,43.72,75928.26,0.0,0.944,3e-05,8.38818]
[1779825745583,43.72,75928.26,0.0,0.944,3e-05,8.38818]
[1779825745723,43.72,75928.26,0.0,0.944,3e-05,8.38818]
[1779825747378,43.72,75936.64,0.0,0.94428,3e-05,8.35509]
[1779825748384,43.72,75941.34,0.0,0.94445,3e-05,8.3366]
[1779825749927,43.72,75944.21,0.0,0.94454,3e-05,8.32544]
[1779825749967,43.72,75944.21,0.0,0.94454,3e-05,8.32544]
[1779825750057,43.72,75944.21,0.0,0.94454,3e-05,8.32544]
[1779825750101,43.72,75944.21,0.0,0.94454,3e-05,8.32544]
[1779825750222,43.72,75944.21,0.0,0.94454,3e-05,8.32544]
[1779825750398,43.72,75944.32,0.0,0.94454,3e-05,8.32527]
[1779825755433,43.72,75947.82,0.0,0.94467,3e-05,8.30988]
[1779825755713,43.72,75947.82,0.0,0.94467,3e-05,8.30988]
[1779825757447,43.72,75955.86,0.0,0.94495,3e-05,8.27781]
[1779825758423,43.72,75955.86,0.0,0.94495,3e-05,8.27781]
[1779825758467,43.72,75955.86,0.0,0.94495,3e-05,8.27781]
[1779825758474,43.72,75956.82,0.0,0.94498,3e-05,8.27395]
[1779825758606,43.72,75956.82,0.0,0.94498,3e-05,8.27395]
[1779825758719,43.72,75956.82,0.0,0.94498,3e-05,8.27395]
[1779825758748,43.72,75956.82,0.0,0.94498,3e-05,8.27395]
[1779825762458,43.72,75954.68,0.0,0.94491,3e-05,8.28264]
[1779825762466,43.72,75954.68,0.0,0.94491,3e-05,8.28264]
[1779825765225,43.73,75955.29,0.0,0.94492,3e-05,8.28123]
[1779825765503,43.73,75955.27,0.0,0.94491,3e-05,8.28165]
[1779825767517,43.73,75962.01,0.0,0.94514,3e-05,8.25526]
[1779825768524,43.73,75967.32,0.0,0.94532,3e-05,8.23427]
[1779825770525,43.73,75967.41,0.0,0.94533,3e-05,8.23393]
[1779825770635,43.73,75967.41,0.0,0.94533,3e-05,8.23393]
[1779825770718,43.73,75967.41,0.0,0.94533,3e-05,8.23393]
[1779825770895,43.73,75967.41,0.0,0.94533,3e-05,8.23393]
[1779825770967,43.73,75967.41,0.0,0.94533,3e-05,8.23393]
[1779825771016,43.73,75967.41,0.0,0.94533,3e-05,8.23393]
[1779825771029,43.73,75967.47,0.0,0.94533,3e-05,8.2337]
[1779825771545,43.73,75960.38,0.0,0.94509,3e-05,8.26172]
[1779825773228,43.73,75960.38,0.0,0.94509,3e-05,8.26172]
[1779825773248,43.73,75957.59,0.0,0.94499,3e-05,8.27267]
[1779825776561,43.73,75954.78,0.0,0.94489,3e-05,8.28408]
[1779825776613,43.73,75954.78,0.0,0.94489,3e-05,8.28408]
[1779825776718,43.73,75954.78,0.0,0.94489,3e-05,8.28408]
[1779825776817,43.73,75953.57,0.0,0.94485,3e-05,8.2888]
[1779825778309,43.73,75953.57,0.0,0.94485,3e-05,8.2888]
[1779825778455,43.73,75953.57,0.0,0.94485,3e-05,8.2888]
[1779825778471,43.73,75953.57,0.0,0.94485,3e-05,8.2888]
[1779825778595,43.73,75949.02,0.0,0.94469,3e-05,8.30748]
[1779825781618,43.73,75944.88,0.0,0.94454,3e-05,8.32477]
[1779825787310,43.73,75944.93,0.0,0.94454,3e-05,8.32509]
[1779825790671,43.74,75944.13,0.0,0.9445,3e-05,8.32979]
[1779825790716,43.74,75944.13,0.0,0.9445,3e-05,8.32979]
[1779825790892,43.74,75944.13,0.0,0.9445,3e-05,8.32979]
[1779825790968,43.74,75944.13,0.0,0.9445,3e-05,8.32979]
[1779825791106,43.74,75940.75,0.0,0.94438,3e-05,8.34347]
[1779825794651,43.74,75940.37,0.0,0.94436,3e-05,8.34542]
[1779825795231,43.74,75940.37,0.0,0.94436,3e-05,8.34542]
[1779825795331,43.74,75940.37,0.0,0.94436,3e-05,8.34606]
[1779825795716,43.74,75933.04,0.0,0.9441,3e-05,8.37524]
[1779825797545,43.74,75930.76,0.0,0.94402,3e-05,8.3845]
[1779825797584,43.74,75930.76,0.0,0.94402,3e-05,8.3845]
[1779825797723,43.74,75930.76,0.0,0.94402,3e-05,8.3845]
[1779825798797,43.74,75931.51,0.0,0.94405,3e-05,8.38165]
[1779825798808,43.74,75931.51,0.0,0.94405,3e-05,8.38165]
[1779825798969,43.74,75931.51,0.0,0.94405,3e-05,8.38165]
[1779825799068,43.74,75931.3,0.0,0.94404,3e-05,8.38264]
[1779825804778,43.74,75931.1,0.0,0.94403,3e-05,8.38432]
[1779825808807,43.74,75927.97,0.0,0.94391,3e-05,8.39737]
[1779825811829,43.74,75925.11,0.0,0.94383,3e-05,8.40627]
[1779825814201,43.74,75923.11,0.0,0.94376,3e-05,8.41436]
[1779825814217,43.74,75923.11,0.0,0.94376,3e-05,8.41436]
[1779825814254,43.74,75923.11,0.0,0.94376,3e-05,8.41436]
[1779825814323,43.74,75923.11,0.0,0.94376,3e-05,8.41436]
[1779825814469,43.74,75923.11,0.0,0.94376,3e-05,8.41436]
[1779825814531,43.74,75923.07,0.0,0.94375,3e-05,8.41471]
[1779825816340,43.74,75923.11,0.0,0.94375,3e-05,8.41455]
[1779825817217,43.74,75922.89,0.0,0.94375,3e-05,8.41561]
[1779825817318,43.74,75922.89,0.0,0.94374,3e-05,8.41571]
[1779825819887,43.75,75926.75,0.0,0.94388,3e-05,8.40047]
[1779825824922,43.75,75926.91,0.0,0.94388,3e-05,8.40043]
[1779825825952,43.75,75926.91,0.0,0.94388,3e-05,8.40043]
[1779825825968,43.75,75926.91,0.0,0.94388,3e-05,8.40043]
[1779825826562,43.75,75926.91,0.0,0.94388,3e-05,8.40043]
[1779825826574,43.75,75941.82,0.0,0.94439,3e-05,8.34136]
[1779825826615,43.75,75941.82,0.0,0.94439,3e-05,8.34136]
[1779825826721,43.75,75941.82,0.0,0.94439,3e-05,8.34136]
[1779825826949,43.75,75941.82,0.0,0.94439,3e-05,8.34136]
[1779825827050,43.75,75945.44,0.0,0.94452,3e-05,8.32698]
[1779825833985,43.75,75948.79,0.0,0.94462,3e-05,8.31534]
[1779825835338,43.75,75948.79,0.0,0.94462,3e-05,8.31534]
[1779825835390,43.75,75948.79,0.0,0.94462,3e-05,8.31534]
[1779825837271,43.75,75948.35,0.0,0.9446,3e-05,8.31759]
[1779825843048,43.76,75947.14,0.0,0.94454,3e-05,8.32417]
[1779825844424,43.76,75947.14,0.0,0.94454,3e-05,8.32417]
[1779825844476,43.76,75947.14,0.0,0.94454,3e-05,8.32417]
[1779825845226,43.76,75947.13,0.0,0.94454,3e-05,8.3247]
[1779825851104,43.76,75946.94,0.0,0.94452,3e-05,8.32692]
[1779825854125,43.76,75943.58,0.0,0.9444,3e-05,8.34099]
[1779825856139,43.76,75948.58,0.0,0.94456,3e-05,8.32159]
[1779825858153,43.76,75957.89,0.0,0.94488,3e-05,8.28517]
[1779825859160,43.76,75960.6,0.0,0.94497,3e-05,8.2747]
[1779825860167,43.76,75961.98,0.0,0.94502,3e-05,8.26956]
[1779825865202,43.77,75963.74,0.0,0.94507,3e-05,8.26311]
[1779825871247,43.77,75968.64,0.0,0.94526,3e-05,8.24066]
[1779825872254,43.76,75972.18,0.0,0.94538,3e-05,8.22667]
[1779825873728,43.76,75972.76,0.0,0.9454,3e-05,8.22439]
[1779825880313,43.77,75974.59,0.0,0.94546,3e-05,8.21737]
[1779825883334,43.77,75981.51,0.0,0.94569,3e-05,8.19031]
[1779825888369,43.77,75980.88,0.0,0.94566,3e-05,8.19363]
[1779825889376,43.77,75982.99,0.0,0.94573,3e-05,8.18543]
[1779825894411,43.77,75982.79,0.0,0.94572,3e-05,8.18671]
[1779825900453,43.77,75983.47,0.0,0.94574,3e-05,8.18462]
[1779825905488,43.77,75981.76,0.0,0.94568,3e-05,8.19176]
[1779825909524,43.77,75977.18,0.0,0.94552,3e-05,8.21076]
[1779825910531,43.77,75980.0,0.0,0.94561,3e-05,8.19971]
[1779825911538,43.77,75984.84,0.0,0.94577,3e-05,8.18132]
[1779825912545,43.78,75995.96,0.0,0.94614,3e-05,8.13864]
[1779825913554,43.78,75998.77,0.0,0.94623,3e-05,8.1278]
[1779825918586,43.78,75998.33,0.0,0.94621,3e-05,8.13038]
[1779825923623,43.78,75999.14,0.0,0.94623,3e-05,8.12803]
[1779825928658,43.78,76002.73,0.0,0.94634,3e-05,8.11481]
[1779825930542,43.78,76001.78,0.0,0.94631,3e-05,8.1187]
[1779825930594,43.78,76001.78,0.0,0.94631,3e-05,8.1187]
[1779825930718,43.78,76002.53,0.0,0.94633,3e-05,8.11594]
[1779825933693,43.78,76004.95,0.0,0.94643,3e-05,8.10418]
[1779825938741,43.79,76003.77,0.0,0.94638,3e-05,8.10956]
[1779825938947,43.79,75998.89,0.0,0.94622,3e-05,8.12881]
[1779825939736,43.79,75993.92,0.0,0.94605,3e-05,8.14841]
[1779825943765,43.79,75980.64,0.0,0.9456,3e-05,8.20095]
[1779825944772,43.79,75978.41,0.0,0.94552,3e-05,8.20975]
[1779825948800,43.79,75976.23,0.0,0.94544,3e-05,8.21956]
[1779825953836,43.79,75974.83,0.0,0.94537,3e-05,8.2266]
[1779825957864,43.8,75978.58,0.0,0.94549,3e-05,8.21339]
[1779825962899,43.8,75978.94,0.0,0.94549,3e-05,8.21321]
[1779825964913,43.8,75975.27,0.0,0.94536,3e-05,8.22847]
[1779825969956,43.8,75971.46,0.0,0.94521,3e-05,8.2454]
[1779825970956,43.81,75967.34,0.0,0.94507,3e-05,8.26201]
[1779825975991,43.81,75965.53,0.0,0.94499,3e-05,8.27076]
[1779825981028,43.81,75966.54,0.0,0.94502,3e-05,8.2683]
[1779825986064,43.82,75968.92,0.0,0.94508,3e-05,8.26046]
[1779825991099,43.82,75971.32,0.0,0.94517,3e-05,8.24976]
[1779825996134,43.82,75968.21,0.0,0.94505,3e-05,8.2637]
[1779826005197,43.83,75968.04,0.0,0.94502,3e-05,8.26719]
[1779826010232,43.83,75964.03,0.0,0.94487,3e-05,8.28457]
[1779826015267,43.83,75964.88,0.0,0.94489,3e-05,8.28259]
[1779826018287,43.84,75962.75,0.0,0.94481,3e-05,8.29184]
[1779826021309,43.84,75971.87,0.0,0.94511,3e-05,8.25662]
[1779826023323,43.84,75971.79,0.0,0.94511,3e-05,8.25752]
[1779826029365,43.84,75971.87,0.0,0.94509,3e-05,8.25914]
[1779826034400,43.85,75970.94,0.0,0.94505,3e-05,8.2644]
[1779826045477,43.86,75971.8,0.0,0.94504,3e-05,8.26482]
[1779826053532,43.86,75971.94,0.0,0.94504,3e-05,8.26392]
[1779826058568,43.86,75972.64,0.0,0.94505,3e-05,8.26277]
[1779826063603,43.87,75972.25,0.0,0.94503,3e-05,8.26588]
[1779826068638,43.87,75965.52,0.0,0.94479,3e-05,8.294]
[1779826069645,43.87,75962.31,0.0,0.94467,3e-05,8.30695]
[1779826075687,43.87,75961.75,0.0,0.94464,3e-05,8.31062]
[1779826081729,43.88,75961.67,0.0,0.94463,3e-05,8.31234]
[1779826086764,43.88,75962.01,0.0,0.94463,3e-05,8.31215]
[1779826092805,43.88,75961.98,0.0,0.94462,3e-05,8.31365]
[1779826099855,43.89,75961.44,0.0,0.94458,3e-05,8.31735]
[1779826106904,43.89,75962.0,0.0,0.94459,3e-05,8.31666]
[1779826108918,43.89,75967.41,0.0,0.94477,3e-05,8.29573]
[1779826109925,43.89,75973.08,0.0,0.94496,3e-05,8.27361]
[1779826112946,43.89,75975.7,0.0,0.94506,3e-05,8.26132]
[1779826114967,43.89,75984.61,0.0,0.94536,3e-05,8.22689]
[1779826115974,43.9,75987.5,0.0,0.94546,3e-05,8.21591]
[1779826120008,43.9,75990.09,0.0,0.94553,3e-05,8.20733]
[1779826122018,43.9,75992.36,0.0,0.9456,3e-05,8.19884]
[1779826127053,43.9,75992.68,0.0,0.94561,3e-05,8.19762]
[1779826132088,43.9,75993.28,0.0,0.94563,3e-05,8.19575]
[1779826143167,43.9,75994.79,0.0,0.94566,3e-05,8.19174]
[1779826148203,43.9,75993.41,0.0,0.94562,3e-05,8.19728]
[1779826150215,43.9,75989.32,0.0,0.94548,3e-05,8.21335]
[1779826151223,43.9,75985.96,0.0,0.94536,3e-05,8.22652]
[1779826156261,43.91,75986.11,0.0,0.94535,3e-05,8.22776]
[1779826161481,43.91,75987.55,0.0,0.94539,3e-05,8.22354]
[1779826166331,43.92,75990.74,0.0,0.94548,3e-05,8.21324]
[1779826171366,43.92,75992.0,0.0,0.94554,3e-05,8.20577]
[1779826178416,43.92,75992.89,0.0,0.94556,3e-05,8.20266]
[1779826184458,43.92,75994.99,0.0,0.94564,3e-05,8.19446]
[1779826190514,43.92,75995.32,0.0,0.94565,3e-05,8.19331]
[1779826192528,43.92,75992.91,0.0,0.94556,3e-05,8.2028]
[1779826193535,43.92,75986.61,0.0,0.94535,3e-05,8.22754]
[1779826195549,43.92,75985.51,0.0,0.94531,3e-05,8.23183]
[1779826196556,43.92,75982.35,0.0,0.9452,3e-05,8.24461]
[1779826201591,43.92,75982.77,0.0,0.9452,3e-05,8.24462]
[1779826203607,43.92,75987.58,0.0,0.94536,3e-05,8.22637]
[1779826208642,43.93,75988.36,0.0,0.94537,3e-05,8.22543]
[1779826213677,43.93,75987.84,0.0,0.94534,3e-05,8.22925]
[1779826215691,43.93,75985.57,0.0,0.94525,3e-05,8.23887]
[1779826218712,43.94,75983.32,0.0,0.94517,3e-05,8.24871]
[1779826221733,43.94,75981.16,0.0,0.94509,3e-05,8.25813]
[1779826222741,43.94,75977.9,0.0,0.94497,3e-05,8.27127]
[1779826223767,43.94,75975.12,0.0,0.94488,3e-05,8.28249]
[1779826224768,43.94,75982.42,0.0,0.94512,3e-05,8.25401]
[1779826228817,43.94,75974.25,0.0,0.94484,3e-05,8.2874]
[1779826230831,43.94,75972.5,0.0,0.94477,3e-05,8.29478]
[1779826236873,43.95,75971.18,0.0,0.94473,3e-05,8.29854]
[1779826239894,43.95,75978.65,0.0,0.94498,3e-05,8.2698]
[1779826244929,43.95,75980.8,0.0,0.94504,3e-05,8.26277]
[1779826249965,43.95,75981.9,0.0,0.94507,3e-05,8.25992]
[1779826255000,43.96,75988.72,0.0,0.94529,3e-05,8.23463]
[1779826256010,43.96,75994.97,0.0,0.94549,3e-05,8.21046]
[1779826258022,43.96,75996.98,0.0,0.94556,3e-05,8.20336]
[1779826261045,43.96,76000.39,0.0,0.94566,3e-05,8.19121]
[1779826263057,43.96,76003.06,0.0,0.94574,3e-05,8.18161]
[1779826269099,43.97,76003.65,0.0,0.94574,3e-05,8.1815]
[1779826271114,43.97,76011.83,0.0,0.94602,3e-05,8.14915]
[1779826275143,43.96,76015.85,0.0,0.94617,3e-05,8.13195]
[1779826276150,43.96,76013.13,0.0,0.94608,3e-05,8.14219]
[1779826279171,43.96,76010.36,0.0,0.946,3e-05,8.15185]
[1779826285213,43.96,76007.84,0.0,0.94593,3e-05,8.15931]
[1779826291255,43.95,76003.62,0.0,0.94583,3e-05,8.17048]
[1779826296290,43.95,75992.33,0.0,0.94547,3e-05,8.21246]
[1779826297297,43.95,75990.26,0.0,0.9454,3e-05,8.22007]
[1779826302332,43.94,75989.27,0.0,0.94537,3e-05,8.22336]
[1779826308373,43.94,75989.69,0.0,0.94539,3e-05,8.22097]
[1779826312402,43.94,75995.05,0.0,0.94558,3e-05,8.1995]
[1779826313409,43.94,75999.89,0.0,0.94574,3e-05,8.18047]
[1779826318443,43.94,76000.5,0.0,0.94578,3e-05,8.17623]
[1779826319451,43.94,76002.79,0.0,0.94586,3e-05,8.16684]
[1779826324597,43.93,76002.92,0.0,0.94587,3e-05,8.16547]
[1779826330528,43.93,76001.17,0.0,0.94584,3e-05,8.16848]
[1779826332546,43.92,75996.66,0.0,0.9457,3e-05,8.18526]
[1779826333552,43.92,75993.35,0.0,0.94559,3e-05,8.19776]
[1779826336573,43.92,75995.53,0.0,0.94568,3e-05,8.18778]
[1779826341609,43.92,75997.17,0.0,0.94575,3e-05,8.17907]
[1779826345637,43.91,75995.04,0.0,0.9457,3e-05,8.18561]
[1779826352686,43.91,75994.49,0.0,0.94571,3e-05,8.18289]
[1779826362756,43.91,75994.49,0.0,0.94572,3e-05,8.18194]
[1779826367791,43.9,75994.52,0.0,0.94572,3e-05,8.18154]
[1779826372826,43.9,75994.7,0.0,0.94573,3e-05,8.18051]
[1779826378869,43.9,75994.47,0.0,0.94573,3e-05,8.18109]
[1779826384911,43.9,75994.9,0.0,0.94574,3e-05,8.17907]
[1779826389946,43.9,75994.58,0.0,0.94574,3e-05,8.18006]
[1779826399009,43.9,75995.09,0.0,0.94576,3e-05,8.17758]
[1779826400019,43.9,75998.8,0.0,0.94588,3e-05,8.16301]
[1779826401024,43.9,76003.57,0.0,0.94604,3e-05,8.14434]
[1779826402031,43.9,76008.32,0.0,0.9462,3e-05,8.1258]
[1779826406060,43.9,76011.77,0.0,0.94633,3e-05,8.11131]
[1779826412102,43.89,76013.09,0.0,0.9464,3e-05,8.10133]
[1779826417136,43.89,76013.34,0.0,0.94643,3e-05,8.09878]
[1779826422172,43.89,76010.4,0.0,0.94634,3e-05,8.10868]
[1779826427208,43.88,76010.11,0.0,0.94634,3e-05,8.10818]
[1779826432244,43.88,76010.25,0.0,0.94636,3e-05,8.10603]
[1779826437279,43.88,76010.26,0.0,0.94638,3e-05,8.1044]
[1779826442314,43.87,76010.17,0.0,0.94639,3e-05,8.10319]
[1779826447349,43.87,76010.13,0.0,0.9464,3e-05,8.10179]
[1779826449363,43.87,76005.42,0.0,0.94624,3e-05,8.11952]
[1779826455405,43.86,76000.33,0.0,0.94609,3e-05,8.13733]
[1779826461447,43.86,75998.68,0.0,0.94606,3e-05,8.14148]
[1779826466482,43.86,75999.27,0.0,0.94608,3e-05,8.13805]
[1779826471517,43.86,76001.62,0.0,0.94618,3e-05,8.12613]
[1779826473532,43.86,76004.4,0.0,0.94627,3e-05,8.11537]
[1779826478568,43.85,76005.16,0.0,0.94631,3e-05,8.11071]
[1779826483604,43.85,76005.59,0.0,0.94634,3e-05,8.10739]
[1779826489648,43.85,76007.47,0.0,0.94642,3e-05,8.09815]
[1779826494683,43.84,76008.41,0.0,0.94646,3e-05,8.09298]
[1779826499718,43.84,76008.31,0.0,0.94647,3e-05,8.09188]
[1779826506767,43.84,76008.17,0.0,0.94648,3e-05,8.09035]
[1779826511802,43.83,76008.39,0.0,0.9465,3e-05,8.08803]
[1779826515830,43.83,76006.09,0.0,0.94644,3e-05,8.09582]
[1779826520865,43.83,76007.18,0.0,0.94649,3e-05,8.09008]
[1779826525900,43.82,76008.62,0.0,0.94655,3e-05,8.08303]
[1779826528921,43.82,76015.41,0.0,0.94678,3e-05,8.05577]
[1779826529928,43.82,76019.34,0.0,0.94691,3e-05,8.04024]
[1779826531942,43.82,76020.86,0.0,0.94698,3e-05,8.03106]
[1779826536977,43.82,76020.1,0.0,0.94697,3e-05,8.03281]
[1779826543024,43.82,76018.01,0.0,0.94691,3e-05,8.03991]
[1779826544029,43.81,76014.26,0.0,0.94679,3e-05,8.05406]
[1779826547051,43.81,76012.13,0.0,0.94672,3e-05,8.06162]
[1779826549065,43.81,76006.72,0.0,0.94654,3e-05,8.08297]
[1779826557121,43.82,76006.42,0.0,0.94652,3e-05,8.08497]
[1779826562156,43.82,76006.27,0.0,0.94651,3e-05,8.08604]
[1779826567192,43.82,76009.95,0.0,0.94663,3e-05,8.07217]
[1779826572227,43.82,76009.97,0.0,0.94663,3e-05,8.07266]
[1779826577262,43.82,76012.8,0.0,0.94672,3e-05,8.06222]
[1779826582297,43.82,76015.32,0.0,0.94681,3e-05,8.05151]
[1779826584311,43.82,76017.63,0.0,0.94689,3e-05,8.04204]
[1779826593374,43.81,76018.68,0.0,0.94696,3e-05,8.03312]
[1779826599416,43.81,76018.66,0.0,0.94696,3e-05,8.0323]
[1779826601430,43.81,76023.26,0.0,0.94711,3e-05,8.01484]
[1779826606466,43.81,76024.2,0.0,0.94715,3e-05,8.01028]
[1779826611500,43.81,76024.31,0.0,0.94716,3e-05,8.00894]
[1779826616536,43.81,76024.7,0.0,0.94718,3e-05,8.00653]
[1779826621571,43.8,76024.75,0.0,0.94719,3e-05,8.00544]
[1779826622578,43.8,76030.46,0.0,0.94738,3e-05,7.98316]
[1779826623585,43.8,76033.46,0.0,0.94748,3e-05,7.97142]
[1779826628620,43.8,76034.69,0.0,0.94753,3e-05,7.96606]
[1779826630634,43.8,76037.58,0.0,0.94763,3e-05,7.95469]
[1779826635669,43.8,76037.81,0.0,0.94764,3e-05,7.95337]
[1779826640704,43.8,76038.59,0.0,0.94767,3e-05,7.94996]
[1779826642719,43.8,76043.43,0.0,0.94783,3e-05,7.93116]
[1779826644329,43.8,76043.43,0.0,0.94783,3e-05,7.93116]
[1779826644381,43.8,76045.44,0.0,0.94789,3e-05,7.92335]
[1779826649767,43.8,76046.11,0.0,0.94792,3e-05,7.92064]
[1779826654802,43.8,76044.87,0.0,0.94789,3e-05,7.92245]
[1779826659837,43.8,76043.74,0.0,0.94786,3e-05,7.9266]
[1779826663865,43.8,76033.59,0.0,0.94753,3e-05,7.96555]
[1779826664872,43.8,76030.45,0.0,0.94742,3e-05,7.97756]
[1779826666885,43.8,76021.75,0.0,0.94714,3e-05,8.01097]
[1779826667892,43.8,76019.14,0.0,0.94705,3e-05,8.02089]
[1779826671920,43.79,76012.21,0.0,0.94683,3e-05,8.04692]
[1779826672708,43.79,76012.21,0.0,0.94683,3e-05,8.04692]
[1779826678971,43.79,76010.84,0.0,0.9468,3e-05,8.05038]
[1779826685015,43.79,76010.84,0.0,0.9468,3e-05,8.05081]
[1779826690050,43.79,76010.83,0.0,0.94679,3e-05,8.05154]
[1779826695085,43.79,76011.91,0.0,0.94682,3e-05,8.04805]
[1779826702134,43.8,76011.78,0.0,0.94681,3e-05,8.04956]
[1779826705155,43.8,76009.25,0.0,0.94672,3e-05,8.05983]
[1779826710190,43.8,76010.04,0.0,0.94674,3e-05,8.05738]
[1779826713211,43.8,76002.8,0.0,0.94651,3e-05,8.08311]
[1779826714218,43.8,75998.65,0.0,0.94637,3e-05,8.09943]
[1779826715225,43.8,75998.83,0.0,0.94638,3e-05,8.09886]
[1779826716232,43.8,76013.22,0.0,0.94686,3e-05,8.04282]
[1779826717239,43.8,76018.76,0.0,0.94704,3e-05,8.02111]
[1779826720260,43.8,76015.84,0.0,0.94694,3e-05,8.03299]
[1779826726302,43.8,76013.82,0.0,0.94689,3e-05,8.03938]
[1779826728317,43.8,76009.73,0.0,0.94676,3e-05,8.05479]
[1779826733352,43.79,76007.98,0.0,0.94671,3e-05,8.06024]
[1779826735366,43.79,76001.72,0.0,0.9465,3e-05,8.08406]
[1779826736373,43.79,75991.76,0.0,0.94617,3e-05,8.12265]
[1779826737380,43.79,75991.53,0.0,0.94617,3e-05,8.12317]
[1779826738387,43.79,75986.88,0.0,0.94601,3e-05,8.14138]
[1779826743422,43.79,75984.78,0.0,0.94594,3e-05,8.14951]
[1779826748457,43.79,75983.04,0.0,0.94588,3e-05,8.15617]
[1779826753493,43.79,75981.13,0.0,0.94582,3e-05,8.16347]
[1779826755508,43.79,75977.2,0.0,0.94569,3e-05,8.1788]
[1779826757538,43.79,75973.36,0.0,0.94556,3e-05,8.19374]
[1779826758544,43.79,75958.44,0.0,0.94505,3e-05,8.25243]
[1779826759551,43.79,75958.04,0.0,0.94504,3e-05,8.25382]
[1779826763579,43.79,75961.39,0.0,0.94515,3e-05,8.24077]
[1779826769221,43.79,75960.87,0.0,0.94514,3e-05,8.24212]
[1779826773649,43.79,75955.77,0.0,0.94499,3e-05,8.25834]
[1779826775663,43.79,75950.71,0.0,0.94482,3e-05,8.27794]
[1779826776670,43.78,75943.99,0.0,0.94459,3e-05,8.30433]
[1779826781705,43.78,75942.97,0.0,0.94457,3e-05,8.30743]
[1779826786740,43.78,75942.66,0.0,0.94457,3e-05,8.30723]
[1779826792782,43.78,75943.47,0.0,0.94461,3e-05,8.30231]
[1779826793789,43.78,75947.73,0.0,0.94476,3e-05,8.28515]
[1779826798824,43.77,75948.85,0.0,0.94481,3e-05,8.27955]
[1779826799831,43.77,75945.34,0.0,0.94469,3e-05,8.29323]
[1779826804866,43.77,75945.08,0.0,0.94469,3e-05,8.29301]
[1779826809901,43.77,75943.65,0.0,0.94465,3e-05,8.29743]
[1779826814937,43.76,75948.3,0.0,0.94482,3e-05,8.27771]
[1779826815944,43.76,75951.05,0.0,0.94492,3e-05,8.26661]
[1779826816951,43.76,75945.06,0.0,0.94472,3e-05,8.29013]
[1779826818965,43.76,75947.65,0.0,0.94481,3e-05,8.27941]
[1779826820979,43.76,75951.4,0.0,0.94494,3e-05,8.26413]
[1779826821986,43.76,75956.87,0.0,0.94513,3e-05,8.24232]
[1779826827021,43.76,75958.12,0.0,0.94518,3e-05,8.23665]
[1779826830042,43.76,75955.92,0.0,0.94511,3e-05,8.24492]
[1779826832056,43.76,75953.39,0.0,0.94504,3e-05,8.25173]
[1779826838098,43.76,75952.86,0.0,0.94503,3e-05,8.25281]
[1779826841119,43.75,75942.5,0.0,0.94468,3e-05,8.2933]
[1779826842126,43.75,75938.31,0.0,0.94454,3e-05,8.30968]
[1779826848169,43.76,75938.68,0.0,0.94454,3e-05,8.30944]
[1779826850183,43.76,75936.33,0.0,0.94446,3e-05,8.31918]
[1779826857233,43.76,75931.66,0.0,0.94428,3e-05,8.33905]
[1779826857900,43.76,75931.66,0.0,0.94428,3e-05,8.33905]
[1779826864283,43.76,75931.67,0.0,0.94427,3e-05,8.34014]
[1779826868311,43.76,75936.79,0.0,0.94444,3e-05,8.32043]
[1779826873346,43.77,75936.48,0.0,0.94443,3e-05,8.32258]
[1779826875360,43.77,75924.66,0.0,0.94401,3e-05,8.37]
[1779826877374,43.77,75926.48,0.0,0.94407,3e-05,8.36314]
[1779826884423,43.77,75927.89,0.0,0.94411,3e-05,8.35843]
[1779826888452,43.77,75931.74,0.0,0.94424,3e-05,8.34363]
[1779826889459,43.77,75934.03,0.0,0.94432,3e-05,8.33467]
[1779826894494,43.77,75934.85,0.0,0.94436,3e-05,8.32941]
[1779826895501,43.77,75939.05,0.0,0.9445,3e-05,8.31291]
[1779826900536,43.78,75939.71,0.0,0.94452,3e-05,8.31133]
[1779826904564,43.78,75937.51,0.0,0.94443,3e-05,8.3209]
[1779826904793,43.78,75937.51,0.0,0.94443,3e-05,8.3209]
[1779826910606,43.78,75936.69,0.0,0.9444,3e-05,8.32526]
[1779826915641,43.78,75936.35,0.0,0.94438,3e-05,8.3275]
[1779826918662,43.78,75929.91,0.0,0.94415,3e-05,8.35363]
[1779826919669,43.78,75925.61,0.0,0.944,3e-05,8.37088]
[1779826924704,43.78,75925.53,0.0,0.94399,3e-05,8.37173]
[1779826929739,43.79,75925.29,0.0,0.94398,3e-05,8.37321]
[1779826934774,43.79,75925.22,0.0,0.94397,3e-05,8.37398]
[1779826936135,43.79,75925.22,0.0,0.94397,3e-05,8.37398]
[1779826937585,43.79,75922.58,0.0,0.94388,3e-05,8.38477]
[1779826943843,43.79,75918.54,0.0,0.94374,3e-05,8.40131]
[1779826944849,43.79,75914.14,0.0,0.94358,3e-05,8.41893]
[1779826946864,43.79,75916.92,0.0,0.94368,3e-05,8.40785]
[1779826951899,43.79,75914.67,0.0,0.94362,3e-05,8.41406]
[1779826956933,43.79,75914.92,0.0,0.94362,3e-05,8.41315]
[1779826962940,43.79,75914.9,0.0,0.94362,3e-05,8.4133]
[1779826968011,43.79,75910.69,0.0,0.94347,4e-05,8.43024]
[1779826973047,43.79,75912.16,0.0,0.94353,3e-05,8.42432]
[1779826976069,43.79,75915.14,0.0,0.94363,3e-05,8.41243]
[1779826981108,43.79,75915.43,0.0,0.94364,3e-05,8.41141]
[1779826986143,43.79,75916.19,0.0,0.94366,3e-05,8.40851]
[1779826991178,43.79,75916.91,0.0,0.94369,3e-05,8.40581]
[1779826994199,43.79,75923.0,0.0,0.9439,3e-05,8.38161]
[1779826995206,43.79,75926.63,0.0,0.94403,3e-05,8.36721]
[1779827000241,43.79,75931.43,0.0,0.94419,3e-05,8.34861]
[1779827001248,43.79,75935.68,0.0,0.94433,3e-05,8.33185]
[1779827013332,43.8,75935.96,0.0,0.94434,3e-05,8.32982]
[1779827016353,43.8,75941.13,0.0,0.94452,3e-05,8.3098]
[1779827017360,43.8,75944.43,0.0,0.94463,3e-05,8.29692]
[1779827022395,43.8,75944.97,0.0,0.94464,3e-05,8.29591]
[1779827028438,43.8,75945.24,0.0,0.94464,3e-05,8.29623]
[1779827029444,43.8,75961.28,0.0,0.94518,3e-05,8.23305]
[1779827030035,43.8,75961.28,0.0,0.94518,3e-05,8.23305]
[1779827030584,43.8,75961.45,0.0,0.94519,3e-05,8.23215]
[1779827031462,43.8,75954.79,0.0,0.94496,3e-05,8.25844]
[1779827032468,43.8,75947.85,0.0,0.94472,3e-05,8.28623]
[1779827034482,43.8,75948.06,0.0,0.94473,3e-05,8.28594]
[1779827040524,43.8,75947.97,0.0,0.94473,3e-05,8.28536]
[1779827045559,43.8,75949.16,0.0,0.94478,3e-05,8.27972]
[1779827047573,43.8,75946.58,0.0,0.94469,3e-05,8.28978]
[1779827050595,43.8,75949.08,0.0,0.94478,3e-05,8.28004]
[1779827055630,43.8,75940.44,0.0,0.94449,3e-05,8.31353]
[1779827060665,43.8,75940.39,0.0,0.94449,3e-05,8.31268]
[1779827065700,43.79,75940.24,0.0,0.9445,3e-05,8.31223]
[1779827071743,43.79,75938.83,0.0,0.94446,3e-05,8.31528]
[1779827073757,43.8,75935.31,0.0,0.94434,3e-05,8.32962]
[1779827074764,43.8,75931.36,0.0,0.9442,3e-05,8.34548]
[1779827079799,43.8,75931.84,0.0,0.94421,3e-05,8.34384]
[1779827082820,43.8,75934.03,0.0,0.94429,3e-05,8.33554]
[1779827087855,43.79,75934.0,0.0,0.9443,3e-05,8.3344]
[1779827094904,43.79,75934.13,0.0,0.94431,3e-05,8.33217]
[1779827098931,43.79,75942.31,0.0,0.94461,3e-05,8.29875]
[1779827100946,43.79,75945.06,0.0,0.9447,3e-05,8.2879]
[1779827105981,43.79,75950.09,0.0,0.94486,3e-05,8.26921]
[1779827111016,43.79,75950.45,0.0,0.94488,3e-05,8.26718]
[1779827114037,43.79,75954.08,0.0,0.94501,3e-05,8.25248]
[1779827116051,43.79,75959.11,0.0,0.94518,3e-05,8.23245]
[1779827125117,43.79,75959.54,0.0,0.9452,3e-05,8.23031]
[1779827126124,43.79,75963.67,0.0,0.94534,3e-05,8.21398]
[1779827131159,43.79,75961.71,0.0,0.94529,3e-05,8.21876]
[1779827132166,43.79,75959.61,0.0,0.94522,3e-05,8.227]
[1779827136194,43.79,75957.1,0.0,0.94514,3e-05,8.2367]
[1779827139215,43.79,75953.76,0.0,0.94502,3e-05,8.24969]
[1779827141229,43.79,75951.36,0.0,0.94494,3e-05,8.25898]
[1779827147273,43.79,75949.69,0.0,0.94489,3e-05,8.2649]
[1779827152308,43.78,75951.15,0.0,0.94495,3e-05,8.25851]
[1779827157342,43.78,75951.02,0.0,0.94495,3e-05,8.25844]
[1779827162378,43.78,75951.33,0.0,0.94496,3e-05,8.25663]
[1779827166406,43.78,75958.29,0.0,0.9452,3e-05,8.22869]
[1779827167415,43.78,75962.1,0.0,0.94533,3e-05,8.2136]
[1779827172450,43.78,75962.97,0.0,0.94537,3e-05,8.20998]
[1779827177485,43.78,75966.14,0.0,0.94548,3e-05,8.19735]
[1779827181513,43.78,75968.27,0.0,0.94555,3e-05,8.18896]
[1779827183527,43.78,75971.46,0.0,0.94566,3e-05,8.17643]
[1779827188562,43.78,75979.5,0.0,0.94594,3e-05,8.14313]
[1779827189569,43.78,75977.37,0.0,0.94587,3e-05,8.1511]
[1779827190575,43.77,75980.83,0.0,0.94599,3e-05,8.13715]
[1779827192589,43.77,75985.71,0.0,0.94618,3e-05,8.11442]
[1779827193597,43.77,75988.41,0.0,0.94628,3e-05,8.1035]
[1779827198632,43.77,75992.72,0.0,0.94643,3e-05,8.08505]
[1779827203667,43.77,75991.71,0.0,0.94641,3e-05,8.08752]
[1779827208702,43.76,75992.7,0.0,0.94646,3e-05,8.08222]
[1779827210716,43.76,75990.54,0.0,0.94639,3e-05,8.0901]
[1779827211723,43.76,75988.29,0.0,0.94632,3e-05,8.09861]
[1779827215751,43.76,75991.2,0.0,0.94643,3e-05,8.08574]
[1779827217765,43.76,75993.22,0.0,0.9465,3e-05,8.07757]
[1779827219779,43.75,75995.32,0.0,0.94657,3e-05,8.06858]
[1779827227837,43.75,75996.62,0.0,0.94663,3e-05,8.06152]
[1779827228844,43.75,76004.53,0.0,0.9469,3e-05,8.03048]
[1779827229851,43.75,76008.93,0.0,0.94705,3e-05,8.01319]
[1779827230858,43.75,76017.37,0.0,0.94733,3e-05,7.98029]
[1779827231865,43.75,76021.65,0.0,0.94747,3e-05,7.96362]
[1779827234886,43.75,76025.12,0.0,0.94759,3e-05,7.94998]
[1779827237907,43.75,76027.19,0.0,0.94766,3e-05,7.94182]
[1779827239921,43.75,76030.32,0.0,0.94776,3e-05,7.92966]
[1779827241935,43.75,76028.22,0.0,0.94769,3e-05,7.93773]
[1779827242942,43.75,76030.28,0.0,0.94776,3e-05,7.92975]
[1779827243949,43.75,76032.87,0.0,0.94785,3e-05,7.91974]
[1779827244955,43.75,76037.02,0.0,0.94798,3e-05,7.90374]
[1779827250998,43.75,76035.8,0.0,0.94794,3e-05,7.90891]
[1779827253012,43.75,76029.96,0.0,0.94776,3e-05,7.92877]
[1779827265096,43.75,76029.98,0.0,0.94777,3e-05,7.92837]
[1779827273152,43.75,76030.25,0.0,0.94778,3e-05,7.92711]
[1779827282217,43.75,76030.57,0.0,0.94779,3e-05,7.92566]
[1779827291280,43.75,76030.53,0.0,0.94779,3e-05,7.92561]
[1779827296314,43.75,76030.82,0.0,0.9478,3e-05,7.92438]
[1779827299335,43.75,76032.86,0.0,0.94787,3e-05,7.91645]
[1779827300342,43.75,76039.67,0.0,0.94809,3e-05,7.89021]
[1779827307391,43.75,76041.48,0.0,0.94815,3e-05,7.88264]
[1779827312427,43.74,76041.45,0.0,0.94819,3e-05,7.87798]
[1779827316118,43.74,76041.56,0.0,0.94819,3e-05,7.87717]
[1779827318470,43.73,76055.16,0.0,0.94868,3e-05,7.82019]
[1779827319477,43.73,76055.73,0.0,0.94869,3e-05,7.81814]
[1779827324512,43.72,76055.87,0.0,0.94873,3e-05,7.81379]
[1779827329549,43.71,76050.84,0.0,0.94862,3e-05,7.82627]
[1779827335591,43.7,76050.13,0.0,0.94861,3e-05,7.82704]
[1779827340626,43.7,76047.14,0.0,0.94853,3e-05,7.83686]
[1779827345660,43.7,76047.79,0.0,0.94857,3e-05,7.83267]
[1779827350699,43.69,76047.89,0.0,0.94858,3e-05,7.83063]
[1779827355734,43.69,76048.27,0.0,0.94861,3e-05,7.82755]
[1779827359762,43.69,76052.13,0.0,0.94874,3e-05,7.81147]
[1779827360769,43.69,76054.07,0.0,0.94881,3e-05,7.80373]
[1779827365804,43.66,76055.57,0.0,0.94897,3e-05,7.78475]
[1779827370839,43.65,76055.98,0.0,0.94899,3e-05,7.78199]
[1779827376881,43.65,76056.79,0.0,0.94905,3e-05,7.77471]
[1779827383930,43.65,76056.77,0.0,0.94906,3e-05,7.77304]
[1779827388970,43.65,76059.26,0.0,0.94915,3e-05,7.76248]
[1779827400050,43.64,76059.24,0.0,0.94916,3e-05,7.76049]
[1779827405085,43.64,76059.5,0.0,0.94918,3e-05,7.75858]
[1779827412134,43.64,76059.49,0.0,0.94919,3e-05,7.75736]
[1779827416162,43.64,76069.18,0.0,0.94951,3e-05,7.71973]
[1779827417169,43.63,76071.98,0.0,0.9496,3e-05,7.70897]
[1779827419183,43.63,76075.39,0.0,0.94971,3e-05,7.69582]
[1779827424218,43.63,76074.65,0.0,0.94969,3e-05,7.69828]
[1779827425225,43.63,76072.71,0.0,0.94963,3e-05,7.70557]
[1779827427239,43.63,76052.6,0.0,0.94899,3e-05,7.78121]
[1779827428246,43.63,76052.37,0.0,0.94898,3e-05,7.78187]
[1779827429252,43.63,76059.85,0.0,0.94923,3e-05,7.7529]
[1779827430260,43.63,76062.16,0.0,0.9493,3e-05,7.74392]
[1779827436302,43.63,76062.79,0.0,0.94935,3e-05,7.73786]
[1779827438739,43.63,76062.79,0.0,0.94935,3e-05,7.73786]
[1779827444358,43.63,76062.87,0.0,0.94936,3e-05,7.73641]
[1779827449393,43.62,76060.62,0.0,0.94929,3e-05,7.74431]
[1779827450400,43.62,76054.27,0.0,0.94909,3e-05,7.7684]
[1779827456442,43.62,76054.82,0.0,0.94912,3e-05,7.76517]
[1779827461477,43.62,76054.79,0.0,0.94912,3e-05,7.76434]
[1779827466515,43.62,76059.76,0.0,0.94929,3e-05,7.74437]
[1779827471550,43.62,76060.25,0.0,0.94931,3e-05,7.7421]
[1779827473564,43.62,76058.42,0.0,0.94925,3e-05,7.74876]
[1779827474571,43.61,76045.41,0.0,0.94883,3e-05,7.79834]
[1779827475578,43.61,76045.54,0.0,0.94884,3e-05,7.7976]
[1779827480613,43.61,76044.32,0.0,0.94881,3e-05,7.80103]
[1779827484641,43.61,76046.47,0.0,0.94889,3e-05,7.79179]
[1779827489676,43.61,76047.54,0.0,0.94893,3e-05,7.787]
[1779827494711,43.61,76047.51,0.0,0.94894,3e-05,7.78535]
[1779827498739,43.61,76050.39,0.0,0.94902,3e-05,7.77517]
[1779827502767,43.61,76048.22,0.0,0.94895,3e-05,7.78438]
[1779827507802,43.62,76046.88,0.0,0.9489,3e-05,7.79016]
[1779827515858,43.62,76045.56,0.0,0.94885,3e-05,7.796]
[1779827520893,43.62,76046.04,0.0,0.94885,3e-05,7.79518]
[1779827526935,43.62,76046.83,0.0,0.94887,3e-05,7.79341]
[1779827532977,43.62,76046.2,0.0,0.94884,3e-05,7.79707]
[1779827538013,43.63,76045.8,0.0,0.94882,3e-05,7.79963]
[1779827542046,43.63,76054.49,0.0,0.94909,3e-05,7.76719]
[1779827543054,43.63,76057.92,0.0,0.9492,3e-05,7.7543]
[1779827545068,43.63,76058.84,0.0,0.94923,3e-05,7.75132]
[1779827546075,43.63,76060.74,0.0,0.94929,3e-05,7.74436]
[1779827547082,43.63,76064.4,0.0,0.9494,3e-05,7.73069]
[1779827552117,43.63,76067.2,0.0,0.94951,3e-05,7.71749]
[1779827557152,43.63,76066.13,0.0,0.94947,3e-05,7.72116]
[1779827559166,43.63,76061.57,0.0,0.94933,3e-05,7.73837]
[1779827561180,43.63,76053.2,0.0,0.94906,3e-05,7.77009]
[1779827563194,43.63,76051.49,0.0,0.94901,3e-05,7.77629]
[1779827564201,43.63,76038.55,0.0,0.94859,3e-05,7.82571]
[1779827565207,43.63,76036.44,0.0,0.94852,3e-05,7.83355]
[1779827567222,43.63,76032.74,0.0,0.94841,3e-05,7.84724]
[1779827574272,43.62,76032.82,0.0,0.94843,3e-05,7.8449]
[1779827579307,43.62,76032.76,0.0,0.94844,3e-05,7.84372]
[1779827584342,43.62,76031.69,0.0,0.94841,3e-05,7.84643]
[1779827584721,43.62,76031.69,0.0,0.94841,3e-05,7.84643]
[1779827586365,43.62,76024.27,0.0,0.94817,3e-05,7.87443]
[1779827590393,43.61,76022.31,0.0,0.94812,3e-05,7.88066]
[1779827597442,43.61,76020.98,0.0,0.9481,3e-05,7.88341]
[1779827599456,43.61,76016.51,0.0,0.94796,3e-05,7.89998]
[1779827604491,43.6,76016.62,0.0,0.94798,3e-05,7.89771]
[1779827607512,43.6,76007.23,0.0,0.94767,3e-05,7.93296]
[1779827608519,43.6,75990.02,0.0,0.9471,3e-05,7.99983]
[1779827609526,43.6,75987.89,0.0,0.94704,3e-05,8.0076]
[1779827614561,43.6,75984.15,0.0,0.94694,3e-05,8.01829]
[1779827619596,43.6,75983.19,0.0,0.94691,3e-05,8.02132]
[1779827626645,43.59,75983.22,0.0,0.94695,3e-05,8.01723]
[1779827629666,43.59,75977.84,0.0,0.94677,3e-05,8.03784]
[1779827634701,43.58,75977.15,0.0,0.94675,3e-05,8.03967]
[1779827639737,43.58,75977.78,0.0,0.94678,3e-05,8.03639]
[1779827642758,43.58,75980.24,0.0,0.94687,3e-05,8.02631]
[1779827647793,43.58,75980.19,0.0,0.94687,3e-05,8.02584]
[1779827652828,43.58,75980.16,0.0,0.94688,3e-05,8.02529]
[1779827660884,43.58,75978.28,0.0,0.94682,3e-05,8.03152]
[1779827664918,43.57,75955.22,0.0,0.94605,3e-05,8.12139]
[1779827665922,43.57,75944.39,0.0,0.94568,3e-05,8.16379]
[1779827666929,43.57,75945.07,0.0,0.94571,3e-05,8.16074]
[1779827671964,43.57,75929.92,0.0,0.94522,3e-05,8.21602]
[1779827672971,43.57,75925.15,0.0,0.94506,3e-05,8.2345]
[1779827673978,43.57,75933.28,0.0,0.94535,3e-05,8.20178]
[1779827674985,43.57,75941.89,0.0,0.94564,3e-05,8.1673]
[1779827675992,43.57,75941.52,0.0,0.94563,3e-05,8.1684]
[1779827678006,43.56,75935.71,0.0,0.94544,3e-05,8.19063]
[1779827679014,43.56,75933.55,0.0,0.94537,3e-05,8.19878]
[1779827684048,43.56,75936.26,0.0,0.94548,3e-05,8.18596]
[1779827687971,43.56,75935.87,0.0,0.94548,3e-05,8.18632]
[1779827688395,43.55,75938.44,0.0,0.94557,3e-05,8.17537]
[1779827691097,43.55,75934.37,0.0,0.94544,3e-05,8.19072]
[1779827696134,43.55,75931.67,0.0,0.94536,3e-05,8.19948]
[1779827701169,43.54,75932.66,0.0,0.94541,3e-05,8.19353]
[1779827702176,43.54,75935.73,0.0,0.94552,3e-05,8.18098]
[1779827703183,43.54,75937.95,0.0,0.9456,3e-05,8.17181]
[1779827707211,43.54,75933.41,0.0,0.94546,3e-05,8.18836]
[1779827712246,43.54,75931.91,0.0,0.94542,3e-05,8.19243]
[1779827714266,43.53,75928.82,0.0,0.94532,3e-05,8.20391]
[1779827715268,43.53,75915.83,0.0,0.94488,3e-05,8.25512]
[1779827717282,43.53,75918.87,0.0,0.94499,3e-05,8.24214]
[1779827718288,43.53,75923.12,0.0,0.94515,3e-05,8.22432]
[1779827719296,43.53,75934.28,0.0,0.94553,3e-05,8.17965]
[1779827720303,43.53,75935.55,0.0,0.94558,3e-05,8.17427]
[1779827725338,43.52,75935.33,0.0,0.94559,3e-05,8.17338]
[1779827730373,43.52,75936.15,0.0,0.94563,3e-05,8.16841]
[1779827735408,43.52,75934.43,0.0,0.9456,3e-05,8.17066]
[1779827736415,43.52,75929.95,0.0,0.94545,3e-05,8.18805]
[1779827737422,43.52,75923.03,0.0,0.94522,3e-05,8.21511]
[1779827739436,43.51,75921.13,0.0,0.94516,3e-05,8.2218]
[1779827742457,43.51,75915.92,0.0,0.94499,3e-05,8.24121]
[1779827746484,43.51,75912.5,0.0,0.94489,3e-05,8.25294]
[1779827753534,43.5,75912.23,0.0,0.94491,3e-05,8.25061]
[1779827758569,43.49,75912.09,0.0,0.94492,3e-05,8.24875]
[1779827760583,43.49,75917.37,0.0,0.94511,3e-05,8.2268]
[1779827763604,43.49,75913.7,0.0,0.945,3e-05,8.24008]
[1779827767633,43.49,75909.48,0.0,0.94487,3e-05,8.25501]
[1779827771664,43.48,75900.41,0.0,0.94457,3e-05,8.28926]
[1779827772669,43.48,75907.7,0.0,0.94483,3e-05,8.25963]
[1779827777705,43.48,75907.25,0.0,0.94483,3e-05,8.25899]
[1779827781733,43.47,75914.08,0.0,0.94508,3e-05,8.22986]
[1779827787775,43.47,75915.3,0.0,0.94515,3e-05,8.22235]
[1779827790796,43.46,75908.34,0.0,0.94492,3e-05,8.24876]
[1779827791803,43.46,75903.02,0.0,0.94476,3e-05,8.26663]
[1779827792810,43.46,75900.23,0.0,0.94466,3e-05,8.27725]
[1779827793817,43.46,75895.32,0.0,0.9445,3e-05,8.29635]
[1779827795831,43.46,75907.08,0.0,0.94492,3e-05,8.24829]
[1779827796837,43.46,75910.71,0.0,0.94505,3e-05,8.23335]
[1779827799859,43.45,75908.23,0.0,0.94497,3e-05,8.24186]
[1779827804895,43.45,75906.08,0.0,0.94492,3e-05,8.24809]
[1779827808923,43.44,75909.7,0.0,0.94506,3e-05,8.23174]
[1779827812951,43.44,75905.41,0.0,0.94492,3e-05,8.24701]
[1779827817986,43.44,75906.51,0.0,0.94498,3e-05,8.24027]
[1779827823022,43.43,75907.31,0.0,0.94503,3e-05,8.23477]
[1779827825037,43.43,75909.97,0.0,0.94513,3e-05,8.22328]
[1779827830072,43.42,75910.43,0.0,0.94516,3e-05,8.21926]
[1779827835107,43.42,75909.4,0.0,0.94515,3e-05,8.22122]
[1779827837121,43.42,75912.36,0.0,0.94526,3e-05,8.20859]
[1779827839136,43.42,75923.15,0.0,0.94563,3e-05,8.16492]
[1779827840143,43.42,75925.21,0.0,0.94571,3e-05,8.15642]
[1779827845178,43.41,75924.38,0.0,0.94569,3e-05,8.15808]
[1779827848199,43.41,75919.97,0.0,0.94555,3e-05,8.17459]
[1779827849206,43.41,75917.77,0.0,0.94548,3e-05,8.18296]
[1779827850375,43.41,75917.77,0.0,0.94548,3e-05,8.18296]
[1779827850418,43.41,75915.13,0.0,0.94539,3e-05,8.19308]
[1779827851220,43.41,75911.12,0.0,0.94527,3e-05,8.20577]
[1779827854241,43.4,75903.96,0.0,0.94503,3e-05,8.23306]
[1779827856121,43.4,75903.34,0.0,0.94502,3e-05,8.23508]
[1779827856230,43.4,75903.34,0.0,0.94502,3e-05,8.23508]
[1779827856283,43.4,75903.34,0.0,0.94502,3e-05,8.23508]
[1779827856312,43.4,75903.34,0.0,0.94502,3e-05,8.23508]
[1779827856331,43.4,75900.96,0.0,0.94494,3e-05,8.24412]
[1779827857261,43.4,75897.74,0.0,0.94483,3e-05,8.2565]
[1779827859275,43.4,75893.88,0.0,0.9447,3e-05,8.27095]
[1779827860283,43.4,75891.1,0.0,0.94461,3e-05,8.28157]
[1779827861508,43.4,75891.1,0.0,0.94461,3e-05,8.28157]
[1779827861560,43.4,75891.1,0.0,0.94461,3e-05,8.28157]
[1779827861718,43.4,75891.1,0.0,0.94461,3e-05,8.28157]
[1779827861581,43.4,75891.13,0.0,0.94462,3e-05,8.2804]
[1779827863854,43.4,75890.21,0.0,0.94459,3e-05,8.28356]
[1779827863893,43.4,75890.21,0.0,0.94459,3e-05,8.28356]
[1779827863968,43.4,75890.21,0.0,0.94459,3e-05,8.28356]
[1779827869347,43.39,75889.61,0.0,0.9446,3e-05,8.28276]
[1779827873614,43.39,75889.62,0.0,0.94461,3e-05,8.28165]
[1779827873718,43.39,75889.62,0.0,0.94461,3e-05,8.28165]
[1779827873686,43.38,75885.66,0.0,0.94449,3e-05,8.29591]
[1779827877405,43.38,75893.31,0.0,0.94477,3e-05,8.26362]
[1779827878711,43.38,75893.31,0.0,0.94477,3e-05,8.26362]
[1779827878720,43.38,75893.31,0.0,0.94477,3e-05,8.26362]
[1779827878726,43.38,75893.31,0.0,0.94477,3e-05,8.26362]
[1779827881433,43.38,75894.4,0.0,0.94482,3e-05,8.25722]
[1779827883860,43.37,75894.3,0.0,0.94483,3e-05,8.25663]
[1779827883968,43.37,75894.3,0.0,0.94483,3e-05,8.25663]
[1779827885461,43.37,75897.5,0.0,0.94495,3e-05,8.24287]
[1779827886471,43.37,75901.06,0.0,0.94507,3e-05,8.22818]
[1779827887480,43.37,75907.37,0.0,0.9453,3e-05,8.20212]
[1779827889259,43.37,75908.16,0.0,0.94533,3e-05,8.19858]
[1779827889311,43.37,75908.16,0.0,0.94533,3e-05,8.19858]
[1779827889470,43.37,75908.16,0.0,0.94533,3e-05,8.19858]
[1779827892521,43.36,75910.5,0.0,0.94542,3e-05,8.18771]
[1779827897556,43.36,75909.95,0.0,0.94542,3e-05,8.18804]
[1779827900577,43.36,75912.62,0.0,0.94552,3e-05,8.17632]
[1779827901584,43.36,75915.31,0.0,0.94562,3e-05,8.16528]
[1779827906619,43.35,75916.59,0.0,0.94567,3e-05,8.15856]
[1779827907374,43.35,75916.59,0.0,0.94567,3e-05,8.15856]
[1779827907381,43.35,75916.59,0.0,0.94567,3e-05,8.15856]
[1779827907471,43.35,75916.59,0.0,0.94567,3e-05,8.15856]
[1779827909640,43.35,75919.0,0.0,0.94576,3e-05,8.14804]
[1779827910647,43.35,75923.43,0.0,0.94592,3e-05,8.13017]
[1779827913654,43.35,75923.52,0.0,0.94594,3e-05,8.1264]
[1779827913706,43.35,75923.52,0.0,0.94594,3e-05,8.1264]
[1779827913725,43.35,75923.52,0.0,0.94594,3e-05,8.1264]
[1779827924745,43.34,75933.99,0.0,0.94633,3e-05,8.08128]
[1779827925752,43.34,75936.94,0.0,0.94643,3e-05,8.06943]
[1779827926758,43.34,75939.65,0.0,0.94653,3e-05,8.05812]
[1779827929634,43.34,75941.06,0.0,0.94659,3e-05,8.05138]
[1779827929686,43.34,75941.06,0.0,0.94659,3e-05,8.05138]
[1779827929719,43.34,75941.06,0.0,0.94659,3e-05,8.05138]
[1779827932801,43.33,75943.41,0.0,0.94668,3e-05,8.04065]
[1779827933808,43.33,75946.29,0.0,0.94678,3e-05,8.02876]
[1779827938843,43.33,75946.88,0.0,0.94682,3e-05,8.0238]
[1779827940025,43.33,75946.88,0.0,0.94682,3e-05,8.0238]
[1779827940032,43.33,75946.88,0.0,0.94682,3e-05,8.0238]
[1779827940226,43.33,75946.88,0.0,0.94682,3e-05,8.0238]
[1779827941864,43.32,75950.51,0.0,0.94696,3e-05,8.00799]
[1779827947352,43.32,75950.33,0.0,0.94697,3e-05,8.00675]
[1779827947391,43.32,75950.33,0.0,0.94697,3e-05,8.00675]
[1779827947472,43.32,75950.33,0.0,0.94697,3e-05,8.00675]
[1779827949766,43.32,75950.36,0.0,0.94698,3e-05,8.00566]
[1779827949970,43.32,75950.36,0.0,0.94699,3e-05,8.00469]
[1779827953947,43.31,75953.81,0.0,0.94712,3e-05,7.98924]
[1779827955320,43.31,75953.81,0.0,0.94712,3e-05,7.98924]
[1779827955372,43.31,75953.81,0.0,0.94712,3e-05,7.98924]
[1779827955471,43.31,75953.81,0.0,0.94712,3e-05,7.98924]
[1779827959477,43.31,75957.07,0.0,0.94724,3e-05,7.97469]
[1779827959529,43.31,75957.07,0.0,0.94724,3e-05,7.97469]
[1779827959719,43.31,75957.07,0.0,0.94724,3e-05,7.97469]
[1779827959990,43.31,75961.51,0.0,0.9474,3e-05,7.95647]
[1779827965025,43.3,75963.0,0.0,0.94747,3e-05,7.94869]
[1779827970060,43.3,75962.82,0.0,0.94748,3e-05,7.94749]
[1779827973442,43.3,75962.75,0.0,0.94749,3e-05,7.94455]
[1779827973473,43.3,75962.75,0.0,0.94749,3e-05,7.94455]
[1779827973494,43.3,75962.75,0.0,0.94749,3e-05,7.94455]
[1779827977565,43.29,75962.99,0.0,0.94752,3e-05,7.94173]
[1779827977739,43.29,75962.99,0.0,0.94752,3e-05,7.94173]
[1779827978116,43.29,75954.52,0.0,0.94724,3e-05,7.97414]
[1779827979820,43.29,75953.22,0.0,0.9472,3e-05,7.97838]
[1779827986172,43.28,75951.82,0.0,0.94718,3e-05,7.98124]
[1779827989123,43.28,75952.14,0.0,0.9472,3e-05,7.9791]
[1779827989224,43.28,75952.14,0.0,0.9472,3e-05,7.9791]
[1779827989300,43.28,75952.14,0.0,0.9472,3e-05,7.9791]
[1779827992873,43.28,75951.68,0.0,0.94719,3e-05,7.97958]
[1779827992972,43.28,75950.28,0.0,0.94715,3e-05,7.98464]
[1779827993221,43.28,75948.21,0.0,0.94708,3e-05,7.99231]
[1779828000270,43.27,75949.32,0.0,0.94715,3e-05,7.98473]
[1779828002017,43.27,75948.57,0.0,0.94713,3e-05,7.98723]
[1779828002035,43.27,75948.57,0.0,0.94713,3e-05,7.98723]
[1779828002224,43.27,75948.57,0.0,0.94713,3e-05,7.98723]
[1779828009333,43.26,75947.62,0.0,0.94712,3e-05,7.98735]
[1779828014386,43.26,75950.85,0.0,0.94725,3e-05,7.97246]
[1779828017008,43.26,75952.36,0.0,0.94731,3e-05,7.96571]
[1779828017059,43.26,75952.36,0.0,0.94731,3e-05,7.96571]
[1779828017223,43.26,75952.36,0.0,0.94731,3e-05,7.96571]
[1779828022428,43.25,75952.05,0.0,0.94732,3e-05,7.96448]
[1779828027466,43.25,75952.16,0.0,0.94734,3e-05,7.96203]
[1779828035524,43.24,75952.3,0.0,0.94739,3e-05,7.95546]
[1779828037159,43.24,75952.63,0.0,0.9474,3e-05,7.95377]
[1779828037212,43.24,75952.63,0.0,0.9474,3e-05,7.95377]
[1779828037223,43.24,75952.63,0.0,0.9474,3e-05,7.95377]
[1779828044587,43.23,75952.71,0.0,0.94743,3e-05,7.95035]
[1779828050630,43.23,75952.3,0.0,0.94744,3e-05,7.94964]
[1779828051638,43.23,75945.89,0.0,0.94722,3e-05,7.9744]
[1779828052287,43.23,75945.89,0.0,0.94722,3e-05,7.9744]
[1779828052480,43.23,75945.89,0.0,0.94722,3e-05,7.9744]
[1779828052574,43.23,75945.89,0.0,0.94722,3e-05,7.9744]
[1779828052721,43.23,75945.89,0.0,0.94722,3e-05,7.9744]
[1779828060435,43.22,75945.71,0.0,0.94723,3e-05,7.97303]
[1779828063722,43.21,75949.3,0.0,0.94738,3e-05,7.95554]
[1779828065225,43.21,75949.5,0.0,0.94739,3e-05,7.95435]
[1779828065278,43.21,75949.5,0.0,0.94739,3e-05,7.95435]
[1779828065478,43.21,75949.5,0.0,0.94739,3e-05,7.95435]
[1779828070771,43.21,75951.68,0.0,0.94748,3e-05,7.94383]
[1779828073845,43.21,75952.55,0.0,0.94752,3e-05,7.93927]
[1779828073897,43.21,75952.55,0.0,0.94752,3e-05,7.93927]
[1779828073970,43.21,75952.55,0.0,0.94752,3e-05,7.93927]
[1779828079834,43.2,75954.34,0.0,0.9476,3e-05,7.92972]
[1779828082854,43.2,75958.02,0.0,0.94773,3e-05,7.91426]
[1779828083770,43.2,75958.02,0.0,0.94773,3e-05,7.91426]
[1779828083972,43.2,75958.02,0.0,0.94773,3e-05,7.91426]
[1779828083887,43.2,75959.97,0.0,0.9478,3e-05,7.90631]
[1779828084013,43.2,75959.97,0.0,0.9478,3e-05,7.90631]
[1779828087590,43.2,75959.95,0.0,0.94781,3e-05,7.90544]
[1779828087718,43.2,75959.95,0.0,0.94781,3e-05,7.90544]
[1779828092924,43.19,75959.42,0.0,0.94782,3e-05,7.90281]
[1779828094598,43.19,75959.41,0.0,0.94783,3e-05,7.90254]
[1779828094650,43.19,75959.41,0.0,0.94783,3e-05,7.90254]
[1779828094719,43.19,75959.41,0.0,0.94783,3e-05,7.90254]
[1779828099974,43.19,75959.58,0.0,0.94785,3e-05,7.90002]
[1779828100733,43.19,75959.58,0.0,0.94785,3e-05,7.90002]
[1779828100785,43.19,75959.58,0.0,0.94785,3e-05,7.90002]
[1779828100970,43.19,75959.58,0.0,0.94785,3e-05,7.90002]
[1779828106015,43.18,75959.72,0.0,0.94787,3e-05,7.89767]
[1779828107023,43.18,75965.67,0.0,0.94807,3e-05,7.87397]
[1779828108979,43.18,75965.67,0.0,0.94807,3e-05,7.87397]
[1779828108031,43.18,75974.18,0.0,0.94836,3e-05,7.84039]
[1779828109032,43.18,75974.18,0.0,0.94836,3e-05,7.84039]
[1779828109219,43.18,75974.18,0.0,0.94836,3e-05,7.84039]
[1779828109321,43.18,75977.37,0.0,0.94846,3e-05,7.82762]
[1779828115079,43.18,75978.06,0.0,0.9485,3e-05,7.82284]
[1779828120216,43.17,75979.84,0.0,0.94857,3e-05,7.81457]
[1779828120223,43.17,75979.84,0.0,0.94857,3e-05,7.81457]
[1779828120471,43.17,75979.84,0.0,0.94857,3e-05,7.81457]
[1779828130184,43.17,75982.13,0.0,0.94868,3e-05,7.80212]
[1779828132145,43.17,75983.4,0.0,0.94872,3e-05,7.79689]
[1779828132178,43.17,75983.4,0.0,0.94872,3e-05,7.79689]
[1779828132225,43.17,75983.4,0.0,0.94872,3e-05,7.79689]
[1779828138240,43.16,75984.58,0.0,0.94878,3e-05,7.79025]
[1779828143022,43.16,75984.61,0.0,0.94879,3e-05,7.78927]
[1779828143074,43.16,75984.61,0.0,0.94879,3e-05,7.78869]
[1779828143220,43.16,75984.61,0.0,0.94879,3e-05,7.78869]
[1779828145291,43.16,75988.17,0.0,0.94891,3e-05,7.77434]
[1779828150326,43.15,75989.52,0.0,0.94897,3e-05,7.76784]
[1779828153651,43.15,75988.86,0.0,0.94897,3e-05,7.76684]
[1779828153703,43.15,75988.86,0.0,0.94897,3e-05,7.76684]
[1779828153719,43.15,75988.86,0.0,0.94897,3e-05,7.76684]
[1779828156369,43.15,75991.26,0.0,0.94905,3e-05,7.75682]
[1779828160397,43.15,75993.33,0.0,0.94913,3e-05,7.7479]
[1779828161822,43.15,75993.33,0.0,0.94913,3e-05,7.7479]
[1779828161874,43.15,75993.33,0.0,0.94913,3e-05,7.7479]
[1779828164228,43.15,75993.74,0.0,0.94915,3e-05,7.74566]
[1779828169903,43.15,75994.02,0.0,0.94916,3e-05,7.74414]
[1779828169955,43.15,75994.02,0.0,0.94916,3e-05,7.74414]
[1779828170233,43.14,75994.02,0.0,0.94917,3e-05,7.74306]
[1779828183033,43.14,75993.09,0.0,0.94915,3e-05,7.74554]
[1779828192621,43.13,75993.33,0.0,0.94919,3e-05,7.74081]
[1779828197656,43.13,75993.32,0.0,0.9492,3e-05,7.73974]
[1779828202691,43.13,75993.38,0.0,0.94921,3e-05,7.7384]
[1779828206720,43.13,75986.99,0.0,0.94901,3e-05,7.76223]
[1779828209741,43.13,75977.07,0.0,0.94869,3e-05,7.79993]
[1779828210748,43.13,75974.24,0.0,0.94859,3e-05,7.81067]
[1779828211755,43.12,75972.09,0.0,0.94854,3e-05,7.81589]
[1779828215783,43.12,75970.06,0.0,0.94849,3e-05,7.82244]
[1779828223840,43.12,75968.21,0.0,0.94845,3e-05,7.82655]
[1779828228875,43.11,75967.74,0.0,0.94845,3e-05,7.82661]
[1779828231895,43.11,75969.83,0.0,0.94853,3e-05,7.8174]
[1779828237937,43.1,75970.24,0.0,0.94856,3e-05,7.8138]
[1779828243978,43.1,75970.27,0.0,0.94858,3e-05,7.81171]
[1779828246999,43.1,75972.44,0.0,0.94866,3e-05,7.80231]
[1779828255056,43.09,75972.52,0.0,0.94868,3e-05,7.79956]
[1779828263112,43.09,75972.54,0.0,0.9487,3e-05,7.79707]
[1779828271168,43.08,75972.5,0.0,0.94873,3e-05,7.79203]
[1779828274189,43.08,75974.8,0.0,0.94882,3e-05,7.78222]
[1779828287280,43.07,75975.34,0.0,0.94886,3e-05,7.77658]
[1779828295171,43.07,75975.37,0.0,0.94887,3e-05,7.7762]
[1779828298227,43.07,75975.45,0.0,0.94889,3e-05,7.77402]
[1779828298322,43.07,75975.45,0.0,0.94889,3e-05,7.77323]
[1779828303392,43.06,75975.8,0.0,0.94891,3e-05,7.77056]
[1779828308427,43.06,75976.78,0.0,0.94896,3e-05,7.76549]
[1779828315476,43.06,75976.92,0.0,0.94898,3e-05,7.76323]
[1779828320511,43.06,75976.96,0.0,0.94899,3e-05,7.76186]
[1779828323539,43.05,75987.66,0.0,0.94934,3e-05,7.71972]
[1779828324546,43.05,75987.73,0.0,0.94935,3e-05,7.71928]
[1779828329581,43.05,75988.89,0.0,0.94939,3e-05,7.71398]
[1779828334302,43.05,75985.48,0.0,0.9493,3e-05,7.7237]
[1779828339651,43.05,75982.83,0.0,0.94923,3e-05,7.73285]
[1779828352742,43.04,75970.46,0.0,0.94884,3e-05,7.77824]
[1779828353749,43.04,75970.69,0.0,0.94885,3e-05,7.77707]
[1779828355288,43.04,75970.85,0.0,0.94886,3e-05,7.77617]
[1779828355479,43.04,75970.85,0.0,0.94886,3e-05,7.77617]
[1779828358363,43.04,75975.01,0.0,0.949,3e-05,7.75923]
[1779828358371,43.04,75975.01,0.0,0.949,3e-05,7.75923]
[1779828358470,43.04,75975.01,0.0,0.949,3e-05,7.75923]
[1779828358784,43.04,75975.02,0.0,0.949,3e-05,7.75894]
[1779828363819,43.04,75974.99,0.0,0.94901,3e-05,7.75782]
[1779828372882,43.03,75974.96,0.0,0.94903,3e-05,7.75576]
[1779828378172,43.03,75974.96,0.0,0.94904,3e-05,7.75457]
[1779828382278,43.03,75974.96,0.0,0.94904,3e-05,7.75433]
[1779828382281,43.03,75974.96,0.0,0.94904,3e-05,7.75433]
[1779828382472,43.03,75974.96,0.0,0.94904,3e-05,7.75433]
[1779828382506,43.03,75974.96,0.0,0.94905,3e-05,7.7534]
[1779828387987,43.02,75976.66,0.0,0.94912,3e-05,7.74542]
[1779828388387,43.02,75976.66,0.0,0.94912,3e-05,7.74542]
[1779828388486,43.02,75976.66,0.0,0.94912,3e-05,7.74542]
[1779828388500,43.02,75976.66,0.0,0.94912,3e-05,7.74542]
[1779828388994,43.02,75976.86,0.0,0.94913,3e-05,7.74443]
[1779828392590,43.02,75977.17,0.0,0.94916,3e-05,7.73979]
[1779828392719,43.02,75977.17,0.0,0.94916,3e-05,7.73979]
[1779828393023,43.02,75983.58,0.0,0.94937,3e-05,7.71477]
[1779828394031,43.02,75991.86,0.0,0.94964,3e-05,7.68279]
[1779828395043,43.02,75991.5,0.0,0.94963,3e-05,7.68433]
[1779828408133,43.02,75991.49,0.0,0.94964,3e-05,7.68288]
[1779828413169,43.02,75992.21,0.0,0.94967,3e-05,7.67953]
[1779828413852,43.02,75992.21,0.0,0.94967,3e-05,7.67953]
[1779828413880,43.02,75992.21,0.0,0.94967,3e-05,7.67953]
[1779828413971,43.02,75992.21,0.0,0.94967,3e-05,7.67953]
[1779828414175,43.02,75991.98,0.0,0.94966,3e-05,7.68031]
[1779828421225,43.02,75992.05,0.0,0.94967,3e-05,7.67927]
[1779828424251,43.01,75999.59,0.0,0.94992,3e-05,7.64957]
[1779828427550,43.01,76001.78,0.0,0.95,3e-05,7.63997]
[1779828427720,43.01,76001.78,0.0,0.95,3e-05,7.63997]
[1779828427732,43.01,76001.78,0.0,0.95,3e-05,7.63997]
[1779828428280,43.01,76002.19,0.0,0.95002,3e-05,7.63802]
[1779828428840,43.01,76002.19,0.0,0.95002,3e-05,7.63802]
[1779828428978,43.01,76002.19,0.0,0.95002,3e-05,7.63802]
[1779828429080,43.01,76002.19,0.0,0.95002,3e-05,7.63764]
[1779828432309,43.01,76007.84,0.0,0.95021,3e-05,7.61486]
[1779828441217,43.01,76008.63,0.0,0.95024,3e-05,7.61116]
[1779828443902,43.0,76009.88,0.0,0.9503,3e-05,7.60377]
[1779828443971,43.0,76009.88,0.0,0.9503,3e-05,7.60377]
[1779828443979,43.0,76009.88,0.0,0.9503,3e-05,7.60377]
[1779828444223,43.0,76009.88,0.0,0.9503,3e-05,7.60377]
[1779828444291,43.0,76010.11,0.0,0.95032,3e-05,7.60225]
[1779828447424,43.0,76005.51,0.0,0.95018,3e-05,7.61888]
[1779828450070,43.0,76006.11,0.0,0.9502,3e-05,7.61623]
[1779828450122,43.0,76006.11,0.0,0.9502,3e-05,7.61623]
[1779828450237,43.0,76006.11,0.0,0.9502,3e-05,7.61623]
[1779828450258,43.0,76006.78,0.0,0.95022,3e-05,7.61298]
[1779828451608,43.0,76006.53,0.0,0.95022,3e-05,7.61394]
[1779828451731,43.0,76006.53,0.0,0.95022,3e-05,7.61394]
[1779828451832,42.99,76002.38,0.0,0.9501,3e-05,7.62676]
[1779828452459,42.99,75997.79,0.0,0.94996,3e-05,7.64403]
[1779828457185,42.99,75996.09,0.0,0.94991,3e-05,7.64938]
[1779828457218,42.99,75996.09,0.0,0.94991,3e-05,7.64938]
[1779828457226,42.99,75996.09,0.0,0.94991,3e-05,7.64938]
[1779828457287,42.99,75996.05,0.0,0.94992,3e-05,7.64872]
[1779828462529,42.99,75996.79,0.0,0.94996,3e-05,7.64385]
[1779828466509,42.98,75996.42,0.0,0.94995,3e-05,7.64408]
[1779828470274,42.98,75997.36,0.0,0.95,3e-05,7.63925]
[1779828470326,42.98,75997.47,0.0,0.95001,3e-05,7.63804]
[1779828470481,42.98,75997.47,0.0,0.95001,3e-05,7.63804]
[1779828475621,42.97,75996.42,0.0,0.94999,3e-05,7.6401]
[1779828480657,42.97,75995.92,0.0,0.94999,3e-05,7.64006]
[1779828485692,42.97,75993.62,0.0,0.94993,3e-05,7.64694]
[1779828488526,42.97,75992.78,0.0,0.9499,3e-05,7.64977]
[1779828488637,42.97,75992.78,0.0,0.9499,3e-05,7.64977]
[1779828488724,42.97,75992.78,0.0,0.9499,3e-05,7.64977]
[1779828489087,42.96,75992.86,0.0,0.94991,3e-05,7.64864]
[1779828497777,42.96,75993.04,0.0,0.94995,3e-05,7.64429]
[1779828502811,42.95,75996.64,0.0,0.95008,3e-05,7.62885]
[1779828502861,42.95,75996.64,0.0,0.95008,3e-05,7.62885]
[1779828502973,42.95,75996.64,0.0,0.95008,3e-05,7.62885]
[1779828503024,42.95,75996.6,0.0,0.95008,3e-05,7.62863]
[1779828508854,42.95,75996.82,0.0,0.95011,3e-05,7.62557]
[1779828513889,42.94,76002.05,0.0,0.95031,3e-05,7.60091]
[1779828516080,42.94,76005.17,0.0,0.95041,3e-05,7.58862]
[1779828516131,42.94,76005.17,0.0,0.95041,3e-05,7.58862]
[1779828516224,42.94,76005.17,0.0,0.95041,3e-05,7.58862]
[1779828516232,42.94,76005.82,0.0,0.95044,3e-05,7.58553]
[1779828527987,42.93,76005.96,0.0,0.95047,3e-05,7.58187]
[1779828530988,42.93,76005.96,0.0,0.95047,3e-05,7.58187]
[1779828535561,42.93,76005.71,0.0,0.95047,3e-05,7.5809]
[1779828535624,42.93,76005.71,0.0,0.95047,3e-05,7.5809]
[1779828535725,42.93,76005.71,0.0,0.95047,3e-05,7.5809]
[1779828536043,42.93,76005.79,0.0,0.95048,3e-05,7.58032]
[1779828542085,42.93,76006.98,0.0,0.95053,3e-05,7.57414]
[1779828543953,42.93,76008.41,0.0,0.95058,3e-05,7.5684]
[1779828543972,42.93,76008.41,0.0,0.95058,3e-05,7.5684]
[1779828544008,42.93,76008.41,0.0,0.95058,3e-05,7.5684]
[1779828544099,42.92,76009.99,0.0,0.95063,3e-05,7.56209]
[1779828545615,42.92,76010.69,0.0,0.95066,3e-05,7.55916]
[1779828545731,42.92,76010.69,0.0,0.95066,3e-05,7.55916]
[1779828546113,42.92,76013.64,0.0,0.95075,3e-05,7.54764]
[1779828549134,42.92,76018.34,0.0,0.95091,3e-05,7.52901]
[1779828551333,42.92,76018.56,0.0,0.95092,3e-05,7.52798]
[1779828551347,42.92,76018.56,0.0,0.95092,3e-05,7.52798]
[1779828551434,42.92,76019.29,0.0,0.95094,3e-05,7.52484]
[1779828551476,42.92,76019.29,0.0,0.95094,3e-05,7.52484]
[1779828557191,42.92,76019.16,0.0,0.95095,3e-05,7.52439]
[1779828561233,42.92,76019.72,0.0,0.95097,3e-05,7.52177]
[1779828561292,42.92,76019.72,0.0,0.95097,3e-05,7.52177]
[1779828561334,42.92,76019.49,0.0,0.95096,3e-05,7.52247]
[1779828561471,42.92,76019.49,0.0,0.95096,3e-05,7.52247]
[1779828567261,42.92,76020.43,0.0,0.951,3e-05,7.51785]
[1779828572719,42.91,76021.42,0.0,0.95105,3e-05,7.51066]
[1779828572767,42.91,76021.42,0.0,0.95105,3e-05,7.51066]
[1779828572973,42.91,76021.42,0.0,0.95105,3e-05,7.51066]
[1779828573030,42.91,76021.42,0.0,0.95106,3e-05,7.5105]
[1779828580356,42.91,76019.35,0.0,0.951,3e-05,7.51714]
[1779828582370,42.91,76001.67,0.0,0.95044,3e-05,7.58442]
[1779828583383,42.91,75998.52,0.0,0.95034,3e-05,7.59624]
[1779828585519,42.91,75997.65,0.0,0.95031,3e-05,7.59901]
[1779828585721,42.91,75997.65,0.0,0.95031,3e-05,7.59901]
[1779828585815,42.91,75997.65,0.0,0.95031,3e-05,7.59901]
[1779828586404,42.91,75997.5,0.0,0.95031,3e-05,7.5993]
[1779828591439,42.9,75996.86,0.0,0.9503,3e-05,7.60029]
[1779828593978,42.9,75997.61,0.0,0.95033,3e-05,7.59682]
[1779828594228,42.9,75997.61,0.0,0.95033,3e-05,7.59682]
[1779828594460,42.9,75997.26,0.0,0.95032,3e-05,7.59787]
[1779828600502,42.9,75994.37,0.0,0.95024,3e-05,7.60715]
[1779828605947,42.9,75994.37,0.0,0.95024,3e-05,7.60715]
[1779828605967,42.9,75994.37,0.0,0.95024,3e-05,7.60715]
[1779828605999,42.9,75994.37,0.0,0.95024,3e-05,7.60715]
[1779828606089,42.9,75994.37,0.0,0.95026,3e-05,7.60559]
[1779828609804,42.9,75994.37,0.0,0.95026,3e-05,7.60559]
[1779828609968,42.9,75994.37,0.0,0.95026,3e-05,7.60559]
[1779828610020,42.9,75994.37,0.0,0.95026,3e-05,7.60559]
[1779828610464,42.89,75994.37,0.0,0.95027,3e-05,7.60402]
[1779828620642,42.89,75994.41,0.0,0.9503,3e-05,7.60078]
[1779828622990,42.89,75994.41,0.0,0.9503,3e-05,7.60078]
[1779828623043,42.89,75994.41,0.0,0.9503,3e-05,7.60078]
[1779828623219,42.89,75994.41,0.0,0.9503,3e-05,7.60078]
[1779828623320,42.88,75994.41,0.0,0.9503,3e-05,7.59986]
[1779828630712,42.88,76002.33,0.0,0.95058,3e-05,7.56736]
[1779828631877,42.88,76002.33,0.0,0.95058,3e-05,7.56736]
[1779828631967,42.88,76002.33,0.0,0.95058,3e-05,7.56736]
[1779828632227,42.88,76002.33,0.0,0.95058,3e-05,7.56736]
[1779828632303,42.88,76003.4,0.0,0.95063,3e-05,7.56]
[1779828636937,42.88,76003.81,0.0,0.95065,3e-05,7.55775]
[1779828636961,42.88,76003.81,0.0,0.95065,3e-05,7.55775]
[1779828636969,42.88,76003.81,0.0,0.95065,3e-05,7.55775]
[1779828637039,42.88,76005.17,0.0,0.9507,3e-05,7.55232]
[1779828643805,42.87,76004.89,0.0,0.9507,3e-05,7.55192]
[1779828648915,42.87,76004.74,0.0,0.9507,3e-05,7.55187]
[1779828649913,42.87,76004.74,0.0,0.9507,3e-05,7.55126]
[1779828649965,42.87,76004.74,0.0,0.9507,3e-05,7.55126]
[1779828649969,42.87,76004.74,0.0,0.9507,3e-05,7.55126]
[1779828650854,42.87,76000.14,0.0,0.95056,3e-05,7.56869]
[1779828652231,42.87,76000.14,0.0,0.95056,3e-05,7.56869]
[1779828652331,42.87,75994.12,0.0,0.95036,3e-05,7.5917]
[1779828652868,42.87,75990.93,0.0,0.95026,3e-05,7.60397]
[1779828657902,42.87,75981.56,0.0,0.94995,3e-05,7.64064]
[1779828658910,42.87,75977.69,0.0,0.94983,3e-05,7.65563]
[1779828660017,42.87,75977.69,0.0,0.94983,3e-05,7.65563]
[1779828660073,42.87,75977.69,0.0,0.94983,3e-05,7.65563]
[1779828660231,42.87,75977.69,0.0,0.94983,3e-05,7.65563]
[1779828660310,42.87,75977.38,0.0,0.94981,3e-05,7.65689]
[1779828661766,42.87,75977.45,0.0,0.94982,3e-05,7.65661]
[1779828667973,42.87,75977.38,0.0,0.94981,3e-05,7.65707]
[1779828669520,42.87,75977.38,0.0,0.94981,3e-05,7.65707]
[1779828669574,42.87,75977.48,0.0,0.94982,3e-05,7.65672]
[1779828669721,42.87,75977.48,0.0,0.94982,3e-05,7.65672]
[1779828669987,42.87,75978.12,0.0,0.94984,3e-05,7.65428]
[1779828673222,42.87,75978.12,0.0,0.94984,3e-05,7.65428]
[1779828674226,42.87,75978.66,0.0,0.94985,3e-05,7.65234]
[1779828674266,42.87,75986.44,0.0,0.95011,3e-05,7.62233]
[1779828678192,42.87,75986.12,0.0,0.95009,3e-05,7.62374]
[1779828678225,42.87,75986.12,0.0,0.95009,3e-05,7.62374]
[1779828678294,42.87,75985.95,0.0,0.95009,3e-05,7.62466]
[1779828680331,42.87,75985.94,0.0,0.95009,3e-05,7.62469]
[1779828681066,42.87,75990.79,0.0,0.95024,3e-05,7.60621]
[1779828684227,42.87,75991.32,0.0,0.95026,3e-05,7.60441]
[1779828684234,42.87,75991.44,0.0,0.95026,3e-05,7.60408]
[1779828692146,42.88,75991.3,0.0,0.95026,3e-05,7.60284]
[1779828693591,42.88,75991.3,0.0,0.95026,3e-05,7.60284]
[1779828693643,42.88,75991.53,0.0,0.95027,3e-05,7.60208]
[1779828694223,42.88,75991.53,0.0,0.95027,3e-05,7.60208]
[1779828694324,42.88,75991.44,0.0,0.95027,3e-05,7.60269]
[1779828700202,42.88,75991.59,0.0,0.95026,3e-05,7.6028]
[1779828702006,42.88,75991.59,0.0,0.95026,3e-05,7.6028]
[1779828702271,42.88,75987.06,0.0,0.95012,3e-05,7.6205]
[1779828704225,42.88,75987.58,0.0,0.95013,3e-05,7.61864]
[1779828704230,42.88,75986.94,0.0,0.95011,3e-05,7.62121]
[1779828709265,42.88,75989.95,0.0,0.9502,3e-05,7.61014]
[1779828710273,42.88,75993.7,0.0,0.95032,3e-05,7.59583]
[1779828711280,42.88,75996.53,0.0,0.95041,3e-05,7.58508]
[1779828712287,42.88,75998.97,0.0,0.95049,3e-05,7.57586]
[1779828717327,42.88,75998.58,0.0,0.95047,3e-05,7.57837]
[1779828720348,42.89,75996.42,0.0,0.9504,3e-05,7.58715]
[1779828722362,42.89,75993.17,0.0,0.95029,3e-05,7.59994]
[1779828727397,42.89,75993.59,0.0,0.9503,3e-05,7.59896]
[1779828730418,42.89,75985.21,0.0,0.95002,3e-05,7.63158]
[1779828735454,42.89,75984.91,0.0,0.95001,3e-05,7.63309]
[1779828740488,42.89,75984.48,0.0,0.94999,3e-05,7.63507]
[1779828745524,42.89,75985.04,0.0,0.95001,3e-05,7.63324]
[1779828755594,42.89,75984.26,0.0,0.95,3e-05,7.63412]
[1779828760649,42.89,75980.81,0.0,0.94988,3e-05,7.64775]
[1779828761649,42.89,75974.92,0.0,0.94969,3e-05,7.67054]
[1779828766684,42.89,75974.05,0.0,0.94966,3e-05,7.67389]
[1779828770528,42.89,75973.97,0.0,0.94966,3e-05,7.6742]
[1779828770642,42.89,75973.97,0.0,0.94966,3e-05,7.6742]
[1779828770614,42.89,75976.41,0.0,0.94974,3e-05,7.66477]
[1779828770712,42.89,75979.57,0.0,0.94984,3e-05,7.65257]
[1779828774219,42.89,75979.88,0.0,0.94985,3e-05,7.65144]
[1779828779775,42.89,75980.1,0.0,0.94985,3e-05,7.65087]
[1779828784810,42.89,75980.17,0.0,0.94985,3e-05,7.6508]
[1779828790852,42.89,75980.07,0.0,0.94985,3e-05,7.65145]
[1779828795887,42.89,75980.08,0.0,0.94985,3e-05,7.65162]
[1779828800922,42.89,75981.21,0.0,0.94988,3e-05,7.64749]
[1779828805959,42.9,75981.27,0.0,0.94988,3e-05,7.64752]
[1779828810994,42.9,75981.62,0.0,0.94989,3e-05,7.64646]
[1779828816029,42.9,75981.56,0.0,0.9499,3e-05,7.64421]
[1779828821064,42.9,75982.51,0.0,0.94993,3e-05,7.64087]
[1779828827107,42.9,75982.51,0.0,0.94993,3e-05,7.64128]
[1779828829121,42.9,75990.9,0.0,0.9502,3e-05,7.60911]
[1779828832142,42.9,75991.83,0.0,0.95023,3e-05,7.60592]
[1779828837177,42.9,75991.89,0.0,0.95022,3e-05,7.60634]
[1779828845233,42.9,75991.69,0.0,0.95021,3e-05,7.60815]
[1779828850268,42.9,75991.87,0.0,0.95021,3e-05,7.60808]
[1779828855303,42.91,75991.87,0.0,0.9502,3e-05,7.60868]
[1779828860338,42.91,75991.93,0.0,0.9502,3e-05,7.60902]
[1779828865373,42.91,75990.78,0.0,0.95016,3e-05,7.61399]
[1779828868395,42.91,75984.14,0.0,0.94994,3e-05,7.63987]
[1779828872423,42.91,75983.47,0.0,0.94993,3e-05,7.6399]
[1779828877458,42.91,75983.35,0.0,0.94993,3e-05,7.64063]
[1779828884508,42.91,75983.61,0.0,0.94993,3e-05,7.63991]
[1779828887529,42.91,75987.37,0.0,0.95006,3e-05,7.62554]
[1779828892564,42.91,75986.13,0.0,0.95001,3e-05,7.63064]
[1779828897599,42.91,75986.09,0.0,0.95001,3e-05,7.63109]
[1779828902634,42.91,75986.17,0.0,0.95001,3e-05,7.63107]
[1779828907669,42.91,75984.83,0.0,0.94996,3e-05,7.63652]
[1779828908676,42.91,75982.57,0.0,0.94989,3e-05,7.64528]
[1779828910690,42.91,75978.84,0.0,0.94977,3e-05,7.65974]
[1779828911697,42.91,75976.62,0.0,0.94969,3e-05,7.66832]
[1779828918746,42.91,75976.15,0.0,0.94968,3e-05,7.67006]
[1779828924788,42.91,75976.55,0.0,0.94969,3e-05,7.66847]
[1779828929822,42.91,75977.05,0.0,0.94971,3e-05,7.66652]
[1779828931837,42.91,75980.28,0.0,0.94983,3e-05,7.65127]
[1779828936872,42.91,75980.51,0.0,0.94984,3e-05,7.6505]
[1779828941907,42.91,75987.93,0.0,0.95008,3e-05,7.62208]
[1779828942914,42.91,75989.97,0.0,0.95014,3e-05,7.61431]
[1779828947949,42.91,75989.61,0.0,0.95013,3e-05,7.61616]
[1779828952985,42.92,75989.56,0.0,0.95012,3e-05,7.61681]
[1779828958021,42.92,75981.63,0.0,0.94986,3e-05,7.64781]
[1779828959028,42.92,75978.54,0.0,0.94976,3e-05,7.65977]
[1779828965072,42.92,75978.86,0.0,0.94977,3e-05,7.65864]
[1779828966077,42.92,75990.59,0.0,0.95015,3e-05,7.61346]
[1779828967084,42.92,75991.46,0.0,0.95018,3e-05,7.61021]
[1779828972120,42.92,75995.99,0.0,0.95032,3e-05,7.59335]
[1779828975140,42.92,75998.25,0.0,0.95039,3e-05,7.5851]
[1779828977154,42.92,76002.0,0.0,0.95051,3e-05,7.57102]
[1779828981468,42.92,76002.31,0.0,0.95051,3e-05,7.57035]
[1779828981805,42.92,76005.09,0.0,0.9506,3e-05,7.56007]
[1779828987774,42.92,76006.52,0.0,0.95064,3e-05,7.5554]
[1779828988231,42.92,76010.81,0.0,0.95077,3e-05,7.53941]
[1779828994273,42.93,76012.63,0.0,0.95084,3e-05,7.53111]
[1779829000315,42.93,76014.11,0.0,0.95087,3e-05,7.52691]
[1779829005352,42.93,76014.67,0.0,0.95088,3e-05,7.52603]
[1779829010387,42.94,76014.74,0.0,0.95087,3e-05,7.52701]
[1779829015422,42.94,76015.67,0.0,0.95089,3e-05,7.52471]
[1779829020457,42.94,76015.71,0.0,0.9509,3e-05,7.52428]
[1779829026499,42.94,76017.69,0.0,0.95097,3e-05,7.51593]
[1779829031534,42.94,76018.71,0.0,0.951,3e-05,7.51146]
[1779829036569,42.93,76018.83,0.0,0.95101,3e-05,7.51047]
[1779829041604,42.93,76019.75,0.0,0.95104,3e-05,7.50645]
[1779829046639,42.93,76019.96,0.0,0.95106,3e-05,7.50518]
[1779829052680,42.93,76019.9,0.0,0.95107,3e-05,7.50201]
[1779829057716,42.93,76020.49,0.0,0.9511,3e-05,7.49935]
[1779829062751,42.93,76020.65,0.0,0.95111,3e-05,7.49834]
[1779829067786,42.93,76018.35,0.0,0.95104,3e-05,7.5067]
[1779829072821,42.93,76019.74,0.0,0.95108,3e-05,7.50095]
[1779829077858,42.93,76018.74,0.0,0.95105,3e-05,7.50435]
[1779829082893,42.93,76018.52,0.0,0.95105,3e-05,7.50548]
[1779829083900,42.93,76013.8,0.0,0.95089,3e-05,7.52377]
[1779829084907,42.93,76008.48,0.0,0.95072,3e-05,7.54435]
[1779829089942,42.93,76008.68,0.0,0.95072,3e-05,7.54469]
[1779829094977,42.93,76008.57,0.0,0.9507,3e-05,7.54618]
[1779829103034,42.94,76008.61,0.0,0.95069,3e-05,7.54772]
[1779829110083,42.94,76004.89,0.0,0.95056,3e-05,7.5634]
[1779829115118,42.94,76004.81,0.0,0.95057,3e-05,7.56186]
[1779829121160,42.94,76003.38,0.0,0.95051,3e-05,7.56844]
[1779829122167,42.94,76001.05,0.0,0.95044,3e-05,7.57755]
[1779829128209,42.95,75999.54,0.0,0.95038,3e-05,7.58429]
[1779829131230,42.95,76004.16,0.0,0.95052,3e-05,7.56706]
[1779829132236,42.95,75998.53,0.0,0.95034,3e-05,7.58883]
[1779829133244,42.95,75995.42,0.0,0.95024,3e-05,7.60091]
[1779829136265,42.95,75993.35,0.0,0.95017,3e-05,7.60922]
[1779829140667,42.95,75993.31,0.0,0.95017,3e-05,7.6097]
[1779829141300,42.95,75997.16,0.0,0.95029,3e-05,7.59513]
[1779829145328,42.95,76000.34,0.0,0.95039,3e-05,7.58346]
[1779829146335,42.95,76002.8,0.0,0.95046,3e-05,7.57418]
[1779829151369,42.95,76002.33,0.0,0.95044,3e-05,7.57681]
[1779829156405,42.95,76003.86,0.0,0.95048,3e-05,7.57178]
[1779829161439,42.96,76004.29,0.0,0.95049,3e-05,7.57098]
[1779829167481,42.96,76005.27,0.0,0.95052,3e-05,7.56825]
[1779829172145,42.96,76005.91,0.0,0.95055,3e-05,7.5637]
[1779829177185,42.96,76005.95,0.0,0.95055,3e-05,7.56373]
[1779829186694,42.97,76005.69,0.0,0.95052,3e-05,7.56695]
[1779829196686,42.97,76003.35,0.0,0.95043,3e-05,7.57769]
[1779829201725,42.97,76007.32,0.0,0.95055,3e-05,7.56322]
[1779829204746,42.97,76005.13,0.0,0.95048,3e-05,7.57208]
[1779829209781,42.97,76006.41,0.0,0.95051,3e-05,7.56791]
[1779829210206,42.97,76006.41,0.0,0.95051,3e-05,7.56791]
[1779829212226,42.97,76007.42,0.0,0.95054,3e-05,7.56435]
[1779829212324,42.97,76007.42,0.0,0.95054,3e-05,7.56451]
[1779829218844,42.98,76008.18,0.0,0.95056,3e-05,7.56275]
[1779829220219,42.98,76008.17,0.0,0.95055,3e-05,7.56295]
[1779829220857,42.98,76008.64,0.0,0.95057,3e-05,7.56132]
[1779829232943,42.98,76008.67,0.0,0.95057,3e-05,7.56044]
[1779829239993,42.98,76008.71,0.0,0.95056,3e-05,7.56147]
[1779829244022,42.99,76002.53,0.0,0.95036,3e-05,7.5858]
[1779829249057,42.99,76003.13,0.0,0.95037,3e-05,7.58414]
[1779829254092,42.99,76003.33,0.0,0.95037,3e-05,7.58403]
[1779829259126,42.99,76003.53,0.0,0.95037,3e-05,7.5839]
[1779829264162,42.99,76004.64,0.0,0.9504,3e-05,7.58029]
[1779829270246,42.99,76006.49,0.0,0.95046,3e-05,7.57374]
[1779829270473,42.99,76006.49,0.0,0.95046,3e-05,7.57374]
[1779829270570,42.99,76006.49,0.0,0.95046,3e-05,7.57403]
[1779829276248,42.99,76008.27,0.0,0.95051,3e-05,7.56813]
[1779829281283,43.0,76008.23,0.0,0.9505,3e-05,7.56906]
[1779829288331,43.0,76009.8,0.0,0.95054,3e-05,7.56417]
[1779829292219,43.0,76009.8,0.0,0.95054,3e-05,7.56449]
[1779829292230,43.0,76009.8,0.0,0.95054,3e-05,7.56449]
[1779829292473,43.0,76009.8,0.0,0.95054,3e-05,7.56449]
[1779829292535,43.0,76009.8,0.0,0.95055,3e-05,7.56204]
[1779829295381,43.0,76018.15,0.0,0.95081,3e-05,7.53067]
[1779829300416,43.0,76018.82,0.0,0.95083,3e-05,7.52919]
[1779829305451,43.01,76018.87,0.0,0.95082,3e-05,7.53007]
[1779829310488,43.01,76019.72,0.0,0.95084,3e-05,7.52787]
[1779829315451,43.01,76019.71,0.0,0.95084,3e-05,7.52812]
[1779829315468,43.01,76019.71,0.0,0.95084,3e-05,7.52812]
[1779829315504,43.01,76019.71,0.0,0.95084,3e-05,7.52812]
[1779829315523,43.01,76019.74,0.0,0.95083,3e-05,7.52883]
[1779829319775,43.01,76020.16,0.0,0.95084,3e-05,7.52764]
[1779829319974,43.01,76020.16,0.0,0.95084,3e-05,7.52764]
[1779829320070,43.01,76020.2,0.0,0.95084,3e-05,7.52809]
[1779829326599,43.02,76020.24,0.0,0.95083,3e-05,7.52914]
[1779829327983,43.02,76020.24,0.0,0.95083,3e-05,7.52914]
[1779829328035,43.02,76020.24,0.0,0.95083,3e-05,7.52914]
[1779829328218,43.02,76020.24,0.0,0.95083,3e-05,7.52914]
[1779829328085,43.02,76020.28,0.0,0.95083,3e-05,7.52938]
[1779829337677,43.02,76020.28,0.0,0.95081,3e-05,7.53112]
[1779829346740,43.02,76019.91,0.0,0.95079,3e-05,7.53423]
[1779829357049,43.03,76020.02,0.0,0.95078,3e-05,7.53453]
[1779829358824,43.03,76010.79,0.0,0.95049,3e-05,7.56841]
[1779829360184,43.03,76010.79,0.0,0.95049,3e-05,7.56841]
[1779829360222,43.03,76010.79,0.0,0.95049,3e-05,7.56841]
[1779829360236,43.03,76010.79,0.0,0.95049,3e-05,7.56841]
[1779829359831,43.03,76005.72,0.0,0.95033,3e-05,7.58798]
[1779829360606,43.03,76005.72,0.0,0.95033,3e-05,7.58798]
[1779829360719,43.03,76005.72,0.0,0.95033,3e-05,7.58798]
[1779829360838,43.03,76005.68,0.0,0.95033,3e-05,7.58825]
[1779829365873,43.03,76004.4,0.0,0.95028,3e-05,7.59358]
[1779829368893,43.03,75998.08,0.0,0.95008,3e-05,7.61807]
[1779829370876,43.03,75997.78,0.0,0.95007,3e-05,7.6193]
[1779829370928,43.03,75997.78,0.0,0.95007,3e-05,7.6193]
[1779829370970,43.03,75997.78,0.0,0.95007,3e-05,7.6193]
[1779829371033,43.03,75997.62,0.0,0.95006,3e-05,7.62]
[1779829376950,43.03,75998.2,0.0,0.95008,3e-05,7.61801]
[1779829381985,43.03,75998.2,0.0,0.95007,3e-05,7.61836]
[1779829386013,43.03,75991.01,0.0,0.94984,3e-05,7.64623]
[1779829388031,43.03,75985.26,0.0,0.94965,3e-05,7.66841]
[1779829389986,43.03,75982.7,0.0,0.94957,3e-05,7.67828]
[1779829390036,43.03,75982.7,0.0,0.94957,3e-05,7.67828]
[1779829390226,43.03,75982.7,0.0,0.94957,3e-05,7.67828]
[1779829390046,43.03,75982.36,0.0,0.94956,3e-05,7.67957]
[1779829395084,43.03,75982.0,0.0,0.94955,3e-05,7.68066]
[1779829400119,43.03,75983.01,0.0,0.94958,3e-05,7.67649]
[1779829404365,43.03,75982.88,0.0,0.94958,3e-05,7.67694]
[1779829404383,43.03,75982.88,0.0,0.94958,3e-05,7.67694]
[1779829404472,43.03,75982.88,0.0,0.94958,3e-05,7.67694]
[1779829404569,43.03,75982.88,0.0,0.94958,3e-05,7.67677]
[1779829412203,43.03,75982.88,0.0,0.9496,3e-05,7.67351]
[1779829417239,43.03,75982.14,0.0,0.94958,3e-05,7.67607]
[1779829422274,43.03,75978.48,0.0,0.94946,3e-05,7.68987]
[1779829422816,43.03,75978.48,0.0,0.94946,3e-05,7.68987]
[1779829422821,43.03,75978.48,0.0,0.94946,3e-05,7.68987]
[1779829422971,43.03,75978.48,0.0,0.94946,3e-05,7.68987]
[1779829424288,43.03,75978.27,0.0,0.94946,3e-05,7.69051]
[1779829429323,43.03,75980.67,0.0,0.94954,3e-05,7.68086]
[1779829431337,43.03,75972.09,0.0,0.94926,3e-05,7.71389]
[1779829432343,43.03,75962.88,0.0,0.94896,3e-05,7.74947]
[1779829432587,43.03,75962.88,0.0,0.94896,3e-05,7.74947]
[1779829432720,43.03,75962.88,0.0,0.94896,3e-05,7.74947]
[1779829432755,43.03,75962.88,0.0,0.94896,3e-05,7.74947]
[1779829433351,43.03,75962.84,0.0,0.94896,3e-05,7.74945]
[1779829433834,43.03,75962.84,0.0,0.94896,3e-05,7.74945]
[1779829433986,43.03,75962.84,0.0,0.94896,3e-05,7.74945]
[1779829434083,43.03,75962.84,0.0,0.94896,3e-05,7.74928]
[1779829438175,43.03,75959.31,0.0,0.94884,3e-05,7.76262]
[1779829438224,43.03,75959.31,0.0,0.94884,3e-05,7.76262]
[1779829438227,43.03,75959.31,0.0,0.94884,3e-05,7.76262]
[1779829438276,43.02,75958.93,0.0,0.94883,3e-05,7.76372]
[1779829442093,43.02,75958.84,0.0,0.94883,3e-05,7.76388]
[1779829442220,43.02,75958.84,0.0,0.94883,3e-05,7.76388]
[1779829442315,43.02,75958.6,0.0,0.94883,3e-05,7.76476]
[1779829442414,43.02,75951.87,0.0,0.9486,3e-05,7.79094]
[1779829444428,43.02,75942.53,0.0,0.94829,3e-05,7.82792]
[1779829447083,43.02,75942.53,0.0,0.94829,3e-05,7.82792]
[1779829447135,43.02,75942.53,0.0,0.94829,3e-05,7.82792]
[1779829447223,43.02,75942.53,0.0,0.94829,3e-05,7.82792]
[1779829447286,43.03,75941.32,0.0,0.94824,3e-05,7.8333]
[1779829452484,43.03,75941.72,0.0,0.94825,3e-05,7.83278]
[1779829456512,43.03,75936.38,0.0,0.94805,3e-05,7.85629]
[1779829458029,43.03,75936.38,0.0,0.94805,3e-05,7.85629]
[1779829458034,43.03,75936.38,0.0,0.94805,3e-05,7.85629]
[1779829458224,43.03,75936.38,0.0,0.94805,3e-05,7.85629]
[1779829458244,43.04,75930.1,0.0,0.94781,3e-05,7.88387]
[1779829464012,43.05,75930.04,0.0,0.94777,3e-05,7.8892]
[1779829464068,43.05,75930.04,0.0,0.94777,3e-05,7.8892]
[1779829464222,43.05,75930.04,0.0,0.94777,3e-05,7.8892]
[1779829464245,43.06,75929.0,0.0,0.94771,3e-05,7.89574]
[1779829466026,43.06,75929.0,0.0,0.94771,3e-05,7.89574]
[1779829466217,43.06,75929.0,0.0,0.94771,3e-05,7.89574]
[1779829466319,43.06,75929.0,0.0,0.94769,3e-05,7.89811]
[1779829476652,43.08,75928.62,0.0,0.94764,3e-05,7.90325]
[1779829478194,43.08,75928.62,0.0,0.94764,3e-05,7.90325]
[1779829478197,43.08,75928.62,0.0,0.94764,3e-05,7.90325]
[1779829478226,43.08,75928.62,0.0,0.94764,3e-05,7.90325]
[1779829478293,43.08,75928.62,0.0,0.94764,3e-05,7.9035]
[1779829479447,43.08,75928.62,0.0,0.94764,3e-05,7.9035]
[1779829479469,43.08,75928.62,0.0,0.94764,3e-05,7.9035]
[1779829479673,43.08,75924.25,0.0,0.94749,3e-05,7.92079]
[1779829480680,43.08,75919.06,0.0,0.94731,3e-05,7.94218]
[1779829482496,43.08,75915.94,0.0,0.9472,3e-05,7.95507]
[1779829482509,43.08,75915.94,0.0,0.9472,3e-05,7.95507]
[1779829482721,43.08,75915.94,0.0,0.9472,3e-05,7.95507]
[1779829482746,43.08,75913.52,0.0,0.94711,3e-05,7.96499]
[1779829488742,43.08,75912.95,0.0,0.94709,3e-05,7.96809]
[1779829489749,43.08,75917.26,0.0,0.94723,3e-05,7.95112]
[1779829491734,43.08,75920.15,0.0,0.94733,3e-05,7.93978]
[1779829491786,43.08,75920.15,0.0,0.94733,3e-05,7.93978]
[1779829491971,43.08,75920.15,0.0,0.94733,3e-05,7.93978]
[1779829492070,43.08,75923.63,0.0,0.94745,3e-05,7.92615]
[1779829497805,43.08,75922.5,0.0,0.9474,3e-05,7.9311]
[1779829500825,43.08,75913.66,0.0,0.9471,3e-05,7.96615]
[1779829501833,43.08,75906.77,0.0,0.94687,3e-05,7.99337]
[1779829502508,43.08,75906.77,0.0,0.94687,3e-05,7.99337]
[1779829502629,43.08,75906.77,0.0,0.94687,3e-05,7.99337]
[1779829502722,43.08,75906.77,0.0,0.94687,3e-05,7.99337]
[1779829502840,43.08,75906.84,0.0,0.94687,3e-05,7.99306]
[1779829506557,43.08,75909.42,0.0,0.94696,3e-05,7.98278]
[1779829506598,43.08,75909.42,0.0,0.94696,3e-05,7.98278]
[1779829506724,43.08,75909.42,0.0,0.94696,3e-05,7.98278]
[1779829506871,43.08,75917.23,0.0,0.94723,3e-05,7.95197]
[1779829510899,43.08,75919.06,0.0,0.94729,3e-05,7.94496]
[1779829511990,43.08,75919.06,0.0,0.94729,3e-05,7.94496]
[1779829512003,43.08,75919.06,0.0,0.94729,3e-05,7.94496]
[1779829512222,43.08,75919.06,0.0,0.94729,3e-05,7.94496]
[1779829512319,43.08,75923.54,0.0,0.94744,3e-05,7.92748]
[1779829517949,43.09,75924.23,0.0,0.94745,3e-05,7.92524]
[1779829519248,43.09,75924.23,0.0,0.94745,3e-05,7.92524]
[1779829519300,43.09,75924.23,0.0,0.94745,3e-05,7.92524]
[1779829519305,43.09,75924.39,0.0,0.94746,3e-05,7.92481]
[1779829519473,43.09,75924.39,0.0,0.94746,3e-05,7.92481]
[1779829527011,43.09,75923.67,0.0,0.94743,3e-05,7.92828]
[1779829532047,43.09,75922.97,0.0,0.94742,3e-05,7.92863]
[1779829536400,43.09,75924.39,0.0,0.94747,3e-05,7.92314]
[1779829536417,43.09,75924.77,0.0,0.94748,3e-05,7.922]
[1779829536467,43.09,75924.77,0.0,0.94748,3e-05,7.922]
[1779829542117,43.09,75913.22,0.0,0.94708,3e-05,7.96794]
[1779829542791,43.09,75913.22,0.0,0.94708,3e-05,7.96794]
[1779829542845,43.09,75913.22,0.0,0.94708,3e-05,7.96794]
[1779829542972,43.09,75913.22,0.0,0.94708,3e-05,7.96794]
[1779829543124,43.09,75908.77,0.0,0.94693,3e-05,7.98559]
[1779829544131,43.09,75908.9,0.0,0.94693,3e-05,7.9851]
[1779829549166,43.09,75910.68,0.0,0.94699,3e-05,7.97802]
[1779829549709,43.09,75910.68,0.0,0.94699,3e-05,7.97802]
[1779829549720,43.09,75910.68,0.0,0.94699,3e-05,7.97802]
[1779829550271,43.09,75910.68,0.0,0.94699,3e-05,7.97802]
[1779829550321,43.09,75913.8,0.0,0.9471,3e-05,7.9657]
[1779829552217,43.09,75913.5,0.0,0.94709,3e-05,7.9669]
[1779829552313,43.09,75913.35,0.0,0.94709,3e-05,7.96752]
[1779829556215,43.09,75918.08,0.0,0.94724,3e-05,7.94898]
[1779829557843,43.09,75920.63,0.0,0.94733,3e-05,7.93899]
[1779829557866,43.09,75920.63,0.0,0.94733,3e-05,7.93899]
[1779829557968,43.09,75920.63,0.0,0.94733,3e-05,7.93899]
[1779829558229,43.09,75920.6,0.0,0.94733,3e-05,7.93918]
[1779829563264,43.09,75918.53,0.0,0.94726,3e-05,7.94764]
[1779829570313,43.09,75918.58,0.0,0.94725,3e-05,7.94779]
[1779829575349,43.09,75918.59,0.0,0.94725,3e-05,7.94797]
[1779829578370,43.09,75934.12,0.0,0.94778,3e-05,7.88705]
[1779829579140,43.09,75934.12,0.0,0.94778,3e-05,7.88705]
[1779829579151,43.09,75934.12,0.0,0.94778,3e-05,7.88705]
[1779829579223,43.09,75934.12,0.0,0.94778,3e-05,7.88705]
[1779829579377,43.09,75934.02,0.0,0.94777,3e-05,7.88762]
[1779829581390,43.09,75937.01,0.0,0.94787,3e-05,7.87621]
[1779829586426,43.1,75937.2,0.0,0.94787,3e-05,7.87627]
[1779829588798,43.1,75937.2,0.0,0.94787,3e-05,7.87627]
[1779829588850,43.1,75937.2,0.0,0.94787,3e-05,7.87627]
[1779829588968,43.1,75937.2,0.0,0.94787,3e-05,7.87627]
[1779829589446,43.1,75937.26,0.0,0.94787,3e-05,7.87654]
[1779829595489,43.1,75937.98,0.0,0.9479,3e-05,7.87194]
[1779829600527,43.1,75933.81,0.0,0.94775,3e-05,7.88916]
[1779829601941,43.1,75933.81,0.0,0.94775,3e-05,7.88916]
[1779829601968,43.1,75933.81,0.0,0.94775,3e-05,7.88916]
[1779829602172,43.1,75930.78,0.0,0.94765,3e-05,7.90119]
[1779829607169,43.1,75930.93,0.0,0.94765,3e-05,7.90112]
[1779829607259,43.1,75930.93,0.0,0.94765,3e-05,7.90112]
[1779829607322,43.1,75931.35,0.0,0.94766,3e-05,7.89973]
[1779829608388,43.1,75931.35,0.0,0.94766,3e-05,7.89973]
[1779829608427,43.1,75930.37,0.0,0.94763,3e-05,7.90369]
[1779829609219,43.1,75930.37,0.0,0.94763,3e-05,7.90369]
[1779829609320,43.1,75923.04,0.0,0.94738,3e-05,7.93255]
[1779829609590,43.1,75914.29,0.0,0.94708,3e-05,7.96701]
[1779829610598,43.1,75917.4,0.0,0.94719,3e-05,7.95477]
[1779829615632,43.1,75915.85,0.0,0.94713,3e-05,7.96104]
[1779829624520,43.1,75916.45,0.0,0.94715,3e-05,7.95878]
[1779829630739,43.1,75911.02,0.0,0.94697,3e-05,7.98045]
[1779829635773,43.1,75909.34,0.0,0.94691,3e-05,7.98703]
[1779829643830,43.1,75909.4,0.0,0.94691,3e-05,7.98666]
[1779829648865,43.1,75909.08,0.0,0.9469,3e-05,7.98787]
[1779829653900,43.1,75909.08,0.0,0.94692,3e-05,7.98499]
[1779829658935,43.1,75905.74,0.0,0.94681,3e-05,7.99817]
[1779829659942,43.1,75897.25,0.0,0.94652,3e-05,8.03175]
[1779829660949,43.1,75896.91,0.0,0.94651,3e-05,8.03302]
[1779829664977,43.1,75900.37,0.0,0.94663,3e-05,8.019]
[1779829670012,43.1,75900.94,0.0,0.94665,3e-05,8.01643]
[1779829675058,43.1,75902.63,0.0,0.94672,3e-05,8.00817]
[1779829680093,43.1,75902.43,0.0,0.94672,3e-05,8.00873]
[1779829681100,43.1,75908.98,0.0,0.94694,3e-05,7.9828]
[1779829682107,43.1,75911.49,0.0,0.94703,3e-05,7.97289]
[1779829688149,43.1,75911.17,0.0,0.94701,3e-05,7.97421]
[1779829693184,43.1,75910.78,0.0,0.947,3e-05,7.97581]
[1779829698219,43.1,75912.01,0.0,0.94704,3e-05,7.971]
[1779829704263,43.1,75912.24,0.0,0.94705,3e-05,7.97019]
[1779829707284,43.1,75917.0,0.0,0.94721,3e-05,7.95148]
[1779829708489,43.1,75920.35,0.0,0.94732,3e-05,7.93836]
[1779829712319,43.1,75923.93,0.0,0.94746,3e-05,7.92168]
[1779829717354,43.1,75924.16,0.0,0.94746,3e-05,7.92129]
[1779829722390,43.1,75923.89,0.0,0.94745,3e-05,7.92296]
[1779829724404,43.1,75927.71,0.0,0.94757,3e-05,7.90816]
[1779829729440,43.1,75929.76,0.0,0.94764,3e-05,7.90079]
[1779829734475,43.11,75929.79,0.0,0.94763,3e-05,7.90139]
[1779829739510,43.11,75930.33,0.0,0.94764,3e-05,7.89999]
[1779829746559,43.11,75930.45,0.0,0.94764,3e-05,7.90051]
[1779829751594,43.11,75924.82,0.0,0.94744,3e-05,7.92331]
[1779829755622,43.11,75915.24,0.0,0.94712,3e-05,7.96142]
[1779829756629,43.11,75912.96,0.0,0.94704,3e-05,7.97045]
[1779829761664,43.11,75912.86,0.0,0.94704,3e-05,7.97098]
[1779829767706,43.11,75912.97,0.0,0.94704,3e-05,7.97075]
[1779829772741,43.11,75912.85,0.0,0.94705,3e-05,7.96858]
[1779829776768,43.11,75915.01,0.0,0.94712,3e-05,7.96025]
[1779829781804,43.11,75914.7,0.0,0.94711,3e-05,7.96178]
[1779829786839,43.11,75914.46,0.0,0.9471,3e-05,7.96303]
[1779829791874,43.11,75914.12,0.0,0.94708,3e-05,7.96468]
[1779829794895,43.12,75912.01,0.0,0.94701,3e-05,7.97319]
[1779829796909,43.12,75914.18,0.0,0.94708,3e-05,7.96473]
[1779829801944,43.12,75908.02,0.0,0.94687,3e-05,7.98936]
[1779829802951,43.12,75905.22,0.0,0.94677,3e-05,8.00045]
[1779829807986,43.12,75906.82,0.0,0.94683,3e-05,7.99418]
[1779829813025,43.12,75902.11,0.0,0.94667,3e-05,8.01277]
[1779829814032,43.12,75898.27,0.0,0.94654,3e-05,8.02794]
[1779829819067,43.12,75896.3,0.0,0.94647,3e-05,8.03537]
[1779829824191,43.11,75896.61,0.0,0.94649,3e-05,8.03378]
[1779829829137,43.11,75894.18,0.0,0.94641,3e-05,8.0428]
[1779829834172,43.11,75894.39,0.0,0.94644,3e-05,8.03851]
[1779829839207,43.11,75894.28,0.0,0.94644,3e-05,8.03836]
[1779829844242,43.11,75894.29,0.0,0.94645,3e-05,8.03772]
[1779829845722,43.11,75894.29,0.0,0.94645,3e-05,8.03772]
[1779829845781,43.11,75894.39,0.0,0.94645,3e-05,8.03708]
[1779829845980,43.11,75894.39,0.0,0.94645,3e-05,8.03708]
[1779829846138,43.11,75894.39,0.0,0.94645,3e-05,8.03708]
[1779829846257,43.11,75876.6,0.0,0.94584,3e-05,8.10782]
[1779829847442,43.11,75872.68,0.0,0.94571,3e-05,8.12322]
[1779829850269,43.11,75872.57,0.0,0.94571,3e-05,8.12314]
[1779829850274,43.11,75872.57,0.0,0.94571,3e-05,8.12314]
[1779829850467,43.11,75872.57,0.0,0.94571,3e-05,8.12314]
[1779829857334,43.1,75871.87,0.0,0.94572,3e-05,8.12152]
[1779829859358,43.09,75870.91,0.0,0.94571,3e-05,8.12279]
[1779829859468,43.09,75870.91,0.0,0.94571,3e-05,8.12279]
[1779829866396,43.08,75870.65,0.0,0.94574,3e-05,8.11948]
[1779829868410,43.08,75873.82,0.0,0.94585,3e-05,8.10633]
[1779829873446,43.08,75874.51,0.0,0.94588,3e-05,8.10246]
[1779829874203,43.08,75874.51,0.0,0.94588,3e-05,8.10246]
[1779829874220,43.08,75874.51,0.0,0.94588,3e-05,8.10246]
[1779829874260,43.08,75874.51,0.0,0.94588,3e-05,8.10246]
[1779829879492,43.08,75874.14,0.0,0.94588,3e-05,8.10267]
[1779829881182,43.08,75874.19,0.0,0.94588,3e-05,8.10226]
[1779829881218,43.08,75874.19,0.0,0.94588,3e-05,8.10226]
[1779829886541,43.07,75874.99,0.0,0.94592,3e-05,8.09765]
[1779829890850,43.07,75874.51,0.0,0.94591,3e-05,8.09878]
[1779829890968,43.07,75874.51,0.0,0.94591,3e-05,8.09878]
[1779829896611,43.07,75870.76,0.0,0.94581,3e-05,8.10974]
[1779829901646,43.07,75872.28,0.0,0.94587,3e-05,8.10265]
[1779829906181,43.07,75872.23,0.0,0.94588,3e-05,8.10204]
[1779829906235,43.07,75872.23,0.0,0.94588,3e-05,8.10204]
[1779829906469,43.07,75872.23,0.0,0.94588,3e-05,8.10204]
[1779829912723,43.06,75872.13,0.0,0.94589,3e-05,8.10103]
[1779829917759,43.06,75873.15,0.0,0.94593,3e-05,8.09597]
[1779829920130,43.06,75873.46,0.0,0.94594,3e-05,8.09435]
[1779829920223,43.06,75873.46,0.0,0.94594,3e-05,8.09435]
[1779829927829,43.06,75865.26,0.0,0.94567,3e-05,8.1256]
[1779829929889,43.06,75865.6,0.0,0.94569,3e-05,8.12377]
[1779829929906,43.06,75865.6,0.0,0.94569,3e-05,8.12377]
[1779829929974,43.06,75865.6,0.0,0.94569,3e-05,8.12377]
[1779829935885,43.05,75863.58,0.0,0.94563,3e-05,8.13045]
[1779829938555,43.05,75863.47,0.0,0.94563,3e-05,8.13064]
[1779829938607,43.05,75863.47,0.0,0.94563,3e-05,8.13064]
[1779829938720,43.05,75863.47,0.0,0.94563,3e-05,8.13064]
[1779829939538,43.05,75863.28,0.0,0.94562,3e-05,8.13092]
[1779829939718,43.05,75863.28,0.0,0.94562,3e-05,8.13092]
[1779829940920,43.05,75859.18,0.0,0.94549,3e-05,8.14684]
[1779829945955,43.04,75859.63,0.0,0.94553,3e-05,8.14142]
[1779829950547,43.04,75859.62,0.0,0.94554,3e-05,8.14072]
[1779829950717,43.04,75859.62,0.0,0.94554,3e-05,8.14072]
[1779829956026,43.04,75857.35,0.0,0.94549,3e-05,8.14527]
[1779829957033,43.04,75849.51,0.0,0.94522,3e-05,8.17687]
[1779829958735,43.04,75849.51,0.0,0.94522,3e-05,8.17687]
[1779829958780,43.04,75849.51,0.0,0.94522,3e-05,8.17687]
[1779829958969,43.04,75849.45,0.0,0.9452,3e-05,8.1783]
[1779829960004,43.04,75849.45,0.0,0.9452,3e-05,8.1783]
[1779829960065,43.04,75849.45,0.0,0.9452,3e-05,8.1783]
[1779829960224,43.04,75849.45,0.0,0.9452,3e-05,8.1783]
[1779829960317,43.04,75848.65,0.0,0.94518,3e-05,8.18162]
[1779829966096,43.05,75848.7,0.0,0.94514,3e-05,8.18556]
[1779829971130,43.06,75848.61,0.0,0.9451,3e-05,8.19037]
[1779829972366,43.06,75848.61,0.0,0.9451,3e-05,8.19037]
[1779829972416,43.06,75848.61,0.0,0.9451,3e-05,8.19037]
[1779829972468,43.06,75848.61,0.0,0.9451,3e-05,8.19037]
[1779829978181,43.07,75847.92,0.0,0.94503,4e-05,8.19847]
[1779829980443,43.07,75847.85,0.0,0.94502,4e-05,8.19944]
[1779829980469,43.07,75847.85,0.0,0.94502,4e-05,8.19944]
[1779829981717,43.07,75836.32,0.0,0.94461,4e-05,8.24705]
[1779829986237,43.07,75819.37,0.0,0.94402,4e-05,8.31475]
[1779829987596,43.07,75819.37,0.0,0.94402,4e-05,8.31475]
[1779829987644,43.07,75797.07,0.0,0.94323,4e-05,8.40418]
[1779829988076,43.07,75797.07,0.0,0.94323,4e-05,8.40418]
[1779829988188,43.07,75797.07,0.0,0.94323,4e-05,8.40418]
[1779829988251,43.07,75794.19,0.0,0.94313,4e-05,8.41567]
[1779829990999,43.07,75792.61,0.0,0.94308,4e-05,8.42155]
[1779829991272,43.07,75792.58,0.0,0.94308,4e-05,8.42137]
[1779829994292,43.07,75784.06,0.0,0.94278,4e-05,8.45531]
[1779829995306,43.07,75783.73,0.0,0.94277,4e-05,8.45677]
[1779829999333,43.07,75775.96,0.0,0.94248,4e-05,8.48904]
[1779830000340,43.07,75770.3,0.0,0.94227,4e-05,8.51236]
[1779830002354,43.07,75764.85,0.0,0.94207,4e-05,8.53481]
[1779830003361,43.07,75759.24,0.0,0.94187,4e-05,8.55792]
[1779830008396,43.06,75754.89,0.0,0.94172,4e-05,8.5748]
[1779830011727,43.06,75753.2,0.0,0.94167,4e-05,8.58036]
[1779830011779,43.06,75753.2,0.0,0.94167,4e-05,8.58036]
[1779830011974,43.06,75753.75,0.0,0.94171,4e-05,8.57502]
[1779830012973,43.06,75753.18,0.0,0.94169,4e-05,8.57738]
[1779830013148,43.06,75753.18,0.0,0.94169,4e-05,8.57738]
[1779830013201,43.06,75753.18,0.0,0.94169,4e-05,8.57738]
[1779830013220,43.06,75753.18,0.0,0.94169,4e-05,8.57738]
[1779830013431,43.06,75753.2,0.0,0.94169,4e-05,8.57723]
[1779830018731,43.06,75756.74,0.0,0.94182,4e-05,8.56238]
[1779830019473,43.06,75774.32,0.0,0.94246,4e-05,8.48995]
[1779830020480,43.06,75778.73,0.0,0.94262,4e-05,8.47194]
[1779830021389,43.06,75778.73,0.0,0.94262,4e-05,8.47194]
[1779830021441,43.06,75778.73,0.0,0.94262,4e-05,8.47194]
[1779830021472,43.06,75778.73,0.0,0.94262,4e-05,8.47194]
[1779830022355,43.06,75779.08,0.0,0.94263,4e-05,8.47062]
[1779830022391,43.06,75779.08,0.0,0.94263,4e-05,8.47062]
[1779830022469,43.06,75779.08,0.0,0.94263,4e-05,8.47062]
[1779830022494,43.06,75779.63,0.0,0.94265,4e-05,8.46847]
[1779830027529,43.06,75781.72,0.0,0.94272,4e-05,8.4605]
[1779830029591,43.06,75781.71,0.0,0.94272,4e-05,8.46066]
[1779830029608,43.06,75781.71,0.0,0.94272,4e-05,8.46066]
[1779830029723,43.06,75781.71,0.0,0.94272,4e-05,8.46066]
[1779830030833,43.06,75781.47,0.0,0.94271,4e-05,8.4619]
[1779830030872,43.06,75781.47,0.0,0.94271,4e-05,8.4619]
[1779830030838,43.06,75781.96,0.0,0.94273,4e-05,8.46001]
[1779830030971,43.06,75781.96,0.0,0.94273,4e-05,8.46001]
[1779830031558,43.06,75782.09,0.0,0.94273,4e-05,8.45948]
[1779830036593,43.06,75782.71,0.0,0.94275,4e-05,8.45757]
[1779830038366,43.06,75780.82,0.0,0.94268,4e-05,8.46544]
[1779830038393,43.06,75780.82,0.0,0.94268,4e-05,8.46544]
[1779830038468,43.06,75780.82,0.0,0.94268,4e-05,8.46544]
[1779830038974,43.07,75776.81,0.0,0.94253,4e-05,8.48202]
[1779830039024,43.07,75776.81,0.0,0.94253,4e-05,8.48202]
[1779830039218,43.07,75776.81,0.0,0.94253,4e-05,8.48202]
[1779830039614,43.07,75777.94,0.0,0.94257,4e-05,8.47749]
[1779830042635,43.07,75782.76,0.0,0.94275,4e-05,8.45802]
[1779830044384,43.07,75782.35,0.0,0.94273,4e-05,8.45981]
[1779830044477,43.07,75782.35,0.0,0.94273,4e-05,8.45981]
[1779830044712,43.07,75782.35,0.0,0.94273,4e-05,8.45981]
[1779830044721,43.07,75782.35,0.0,0.94273,4e-05,8.45981]
[1779830044756,43.07,75782.35,0.0,0.94273,4e-05,8.45981]
[1779830044857,43.07,75785.51,0.0,0.94284,4e-05,8.4471]
[1779830046064,43.07,75785.8,0.0,0.94285,4e-05,8.44591]
[1779830046221,43.07,75785.8,0.0,0.94285,4e-05,8.44591]
[1779830046663,43.07,75785.89,0.0,0.94286,4e-05,8.44568]
[1779830046986,43.07,75785.89,0.0,0.94286,4e-05,8.44568]
[1779830053712,43.07,75785.96,0.0,0.94285,4e-05,8.44649]
[1779830058747,43.07,75786.19,0.0,0.94285,4e-05,8.44624]
[1779830061768,43.07,75791.19,0.0,0.94303,4e-05,8.42622]
[1779830064678,43.07,75792.88,0.0,0.94309,4e-05,8.41967]
[1779830064718,43.07,75792.88,0.0,0.94309,4e-05,8.41967]
[1779830065927,43.07,75792.98,0.0,0.94309,4e-05,8.41945]
[1779830065970,43.07,75792.98,0.0,0.94309,4e-05,8.41945]
[1779830065979,43.07,75792.98,0.0,0.94309,4e-05,8.41945]
[1779830066898,43.07,75793.32,0.0,0.9431,4e-05,8.41825]
[1779830066968,43.07,75793.32,0.0,0.9431,4e-05,8.41825]
[1779830066937,43.07,75794.5,0.0,0.94314,4e-05,8.41361]
[1779830072171,43.08,75796.45,0.0,0.94322,4e-05,8.40378]
[1779830072196,43.08,75796.45,0.0,0.94322,4e-05,8.40378]
[1779830072223,43.08,75796.45,0.0,0.94322,4e-05,8.40378]
[1779830079894,43.08,75795.59,0.0,0.94317,4e-05,8.40898]
[1779830082581,43.08,75796.66,0.0,0.94321,4e-05,8.40503]
[1779830082624,43.08,75796.66,0.0,0.94321,4e-05,8.40503]
[1779830082718,43.08,75796.66,0.0,0.94321,4e-05,8.40503]
[1779830083051,43.08,75794.72,0.0,0.94314,4e-05,8.41315]
[1779830083085,43.08,75794.72,0.0,0.94314,4e-05,8.41315]
[1779830083220,43.08,75794.72,0.0,0.94314,4e-05,8.41315]
[1779830083922,43.08,75794.69,0.0,0.94313,4e-05,8.41347]
[1779830088957,43.08,75795.1,0.0,0.94314,4e-05,8.41276]
[1779830089796,43.08,75795.1,0.0,0.94314,4e-05,8.41276]
[1779830089848,43.08,75795.1,0.0,0.94314,4e-05,8.41276]
[1779830089971,43.08,75795.1,0.0,0.94314,4e-05,8.41276]
[1779830095665,43.08,75795.48,0.0,0.94315,4e-05,8.41197]
[1779830095710,43.08,75795.48,0.0,0.94315,4e-05,8.41197]
[1779830095718,43.08,75795.48,0.0,0.94315,4e-05,8.41197]
[1779830095809,43.09,75795.48,0.0,0.94314,4e-05,8.41255]
[1779830098942,43.09,75795.48,0.0,0.94314,4e-05,8.41255]
[1779830098969,43.09,75795.48,0.0,0.94314,4e-05,8.41255]
[1779830099512,43.09,75795.48,0.0,0.94314,4e-05,8.41255]
[1779830102197,43.09,75795.46,0.0,0.94313,4e-05,8.41358]
[1779830102218,43.09,75795.46,0.0,0.94313,4e-05,8.41358]
[1779830102244,43.09,75795.46,0.0,0.94313,4e-05,8.41358]
[1779830102968,43.09,75795.46,0.0,0.94313,4e-05,8.41358]
[1779830102980,43.09,75795.03,0.0,0.94311,4e-05,8.4157]
[1779830106380,43.09,75793.5,0.0,0.94306,4e-05,8.42212]
[1779830106470,43.09,75793.5,0.0,0.94306,4e-05,8.42212]
[1779830106576,43.09,75793.5,0.0,0.94306,4e-05,8.42212]
[1779830106659,43.09,75791.02,0.0,0.94297,4e-05,8.43259]
[1779830110865,43.09,75789.48,0.0,0.94291,4e-05,8.43933]
[1779830110968,43.09,75789.48,0.0,0.94291,4e-05,8.43933]
[1779830110966,43.09,75789.48,0.0,0.9429,4e-05,8.43961]
[1779830116456,43.09,75789.66,0.0,0.94291,4e-05,8.43943]
[1779830116468,43.09,75789.66,0.0,0.94291,4e-05,8.43943]
[1779830121793,43.09,75789.65,0.0,0.9429,4e-05,8.44016]
[1779830121828,43.09,75789.65,0.0,0.9429,4e-05,8.44016]
[1779830121971,43.09,75789.65,0.0,0.9429,4e-05,8.44016]
[1779830122012,43.09,75796.05,0.0,0.94313,4e-05,8.41433]
[1779830122544,43.09,75796.05,0.0,0.94313,4e-05,8.41433]
[1779830122600,43.09,75796.05,0.0,0.94313,4e-05,8.41433]
[1779830122721,43.09,75796.05,0.0,0.94313,4e-05,8.41433]
[1779830122767,43.09,75796.36,0.0,0.94314,4e-05,8.41307]
[1779830127263,43.1,75796.33,0.0,0.94313,4e-05,8.41391]
[1779830127470,43.1,75796.33,0.0,0.94313,4e-05,8.41391]
[1779830127569,43.1,75796.51,0.0,0.94314,4e-05,8.41336]
[1779830129529,43.1,75796.52,0.0,0.94313,4e-05,8.4135]
[1779830129580,43.1,75796.52,0.0,0.94313,4e-05,8.4135]
[1779830129719,43.1,75796.52,0.0,0.94313,4e-05,8.4135]
[1779830129783,43.1,75802.33,0.0,0.94334,4e-05,8.39021]
[1779830130156,43.1,75802.33,0.0,0.94334,4e-05,8.39021]
[1779830130209,43.1,75802.33,0.0,0.94334,4e-05,8.39021]
[1779830130221,43.1,75802.33,0.0,0.94334,4e-05,8.39021]
[1779830130266,43.1,75803.26,0.0,0.94337,4e-05,8.38643]
[1779830135301,43.1,75807.08,0.0,0.94352,4e-05,8.36918]
[1779830137315,43.1,75813.78,0.0,0.94375,4e-05,8.34248]
[1779830138717,43.1,75813.78,0.0,0.94375,4e-05,8.34248]
[1779830138918,43.1,75813.78,0.0,0.94375,4e-05,8.34248]
[1779830138975,43.1,75813.78,0.0,0.94375,4e-05,8.34248]
[1779830139274,43.1,75814.5,0.0,0.94377,4e-05,8.34016]
[1779830139336,43.1,75814.5,0.0,0.94377,4e-05,8.34016]
[1779830139469,43.1,75814.5,0.0,0.94377,4e-05,8.34016]
[1779830139480,43.1,75815.3,0.0,0.9438,4e-05,8.33692]
[1779830143360,43.11,75823.5,0.0,0.94408,4e-05,8.30496]
[1779830144649,43.11,75823.5,0.0,0.94408,4e-05,8.30496]
[1779830144718,43.11,75823.5,0.0,0.94408,4e-05,8.30496]
[1779830145022,43.11,75823.5,0.0,0.94408,4e-05,8.30496]
[1779830144816,43.11,75829.83,0.0,0.9443,4e-05,8.27973]
[1779830145152,43.11,75829.83,0.0,0.9443,4e-05,8.27973]
[1779830145717,43.11,75829.83,0.0,0.9443,4e-05,8.27973]
[1779830146629,43.11,75831.86,0.0,0.94437,4e-05,8.27235]
[1779830146669,43.11,75831.86,0.0,0.94437,4e-05,8.27235]
[1779830146722,43.11,75831.86,0.0,0.94437,4e-05,8.27235]
[1779830146804,43.11,75835.97,0.0,0.94451,4e-05,8.25621]
[1779830152423,43.11,75838.25,0.0,0.94457,4e-05,8.2492]
[1779830154436,43.12,75842.63,0.0,0.94472,4e-05,8.23247]
[1779830156502,43.12,75842.25,0.0,0.9447,4e-05,8.23447]
[1779830156553,43.12,75842.25,0.0,0.9447,4e-05,8.23447]
[1779830156971,43.12,75842.25,0.0,0.9447,4e-05,8.23447]
[1779830157671,43.12,75841.93,0.0,0.94468,4e-05,8.23668]
[1779830157720,43.12,75841.93,0.0,0.94468,4e-05,8.23668]
[1779830157971,43.12,75841.93,0.0,0.94468,4e-05,8.23668]
[1779830157981,43.12,75841.97,0.0,0.94468,4e-05,8.23698]
[1779830161937,43.12,75840.3,0.0,0.94461,4e-05,8.2446]
[1779830162876,43.12,75838.8,0.0,0.94455,4e-05,8.25153]
[1779830162974,43.12,75838.8,0.0,0.94455,4e-05,8.25153]
[1779830163027,43.12,75833.23,0.0,0.94435,4e-05,8.27439]
[1779830163224,43.12,75833.23,0.0,0.94435,4e-05,8.27439]
[1779830164419,43.12,75829.64,0.0,0.94422,4e-05,8.28889]
[1779830164470,43.12,75829.64,0.0,0.94422,4e-05,8.28889]
[1779830164509,43.12,75833.2,0.0,0.94435,4e-05,8.27489]
[1779830169544,43.13,75835.99,0.0,0.94443,4e-05,8.26568]
[1779830173233,43.13,75836.02,0.0,0.94442,4e-05,8.26679]
[1779830173280,43.13,75836.02,0.0,0.94442,4e-05,8.26679]
[1779830173471,43.13,75836.02,0.0,0.94442,4e-05,8.26679]
[1779830173572,43.13,75836.12,0.0,0.94442,4e-05,8.26679]
[1779830179614,43.14,75837.39,0.0,0.94444,4e-05,8.26416]
[1779830180787,43.14,75837.39,0.0,0.94444,4e-05,8.26416]
[1779830180833,43.14,75837.39,0.0,0.94444,4e-05,8.26416]
[1779830180971,43.14,75837.39,0.0,0.94444,4e-05,8.26416]
[1779830181072,43.14,75837.39,0.0,0.94444,4e-05,8.26499]
[1779830192705,43.15,75839.72,0.0,0.9445,4e-05,8.25722]
[1779830193686,43.15,75839.72,0.0,0.9445,4e-05,8.25722]
[1779830193697,43.15,75839.72,0.0,0.9445,4e-05,8.25722]
[1779830193719,43.15,75839.72,0.0,0.9445,4e-05,8.25722]
[1779830193743,43.15,75840.46,0.0,0.94452,4e-05,8.25464]
[1779830198747,43.15,75841.36,0.0,0.94453,4e-05,8.25314]
[1779830204789,43.16,75845.21,0.0,0.94465,4e-05,8.24026]
[1779830207259,43.16,75846.92,0.0,0.9447,4e-05,8.23428]
[1779830207303,43.16,75846.92,0.0,0.9447,4e-05,8.23428]
[1779830207469,43.16,75846.92,0.0,0.9447,4e-05,8.23428]
[1779830207810,43.16,75846.19,0.0,0.94467,4e-05,8.23768]
[1779830212846,43.17,75854.6,0.0,0.94494,3e-05,8.20623]
[1779830213853,43.17,75858.01,0.0,0.94506,3e-05,8.19255]
[1779830214518,43.17,75858.01,0.0,0.94506,3e-05,8.19255]
[1779830214527,43.17,75858.01,0.0,0.94506,3e-05,8.19255]
[1779830214726,43.17,75858.01,0.0,0.94506,3e-05,8.19255]
[1779830214860,43.17,75859.78,0.0,0.94512,3e-05,8.18549]
[1779830218888,43.17,75864.23,0.0,0.94528,3e-05,8.16803]
[1779830220903,43.17,75860.42,0.0,0.94514,3e-05,8.18346]
[1779830222132,43.17,75860.42,0.0,0.94514,3e-05,8.18346]
[1779830222137,43.17,75860.9,0.0,0.94516,3e-05,8.18159]
[1779830222184,43.17,75860.9,0.0,0.94516,3e-05,8.18159]
[1779830222220,43.17,75860.9,0.0,0.94516,3e-05,8.18159]
[1779830222917,43.17,75860.85,0.0,0.94516,3e-05,8.18186]
[1779830227952,43.17,75861.1,0.0,0.94516,3e-05,8.18114]
[1779830230188,43.17,75861.94,0.0,0.94519,3e-05,8.17788]
[1779830230218,43.17,75861.94,0.0,0.94519,3e-05,8.17788]
[1779830230615,43.17,75861.94,0.0,0.94519,3e-05,8.17788]
[1779830230973,43.17,75861.85,0.0,0.94519,3e-05,8.1783]
[1779830232968,43.17,75862.98,0.0,0.94523,3e-05,8.17383]
[1779830233024,43.17,75862.98,0.0,0.94523,3e-05,8.17389]
[1779830238986,43.17,75862.97,0.0,0.94522,3e-05,8.17421]
[1779830239073,43.17,75862.97,0.0,0.94522,3e-05,8.17421]
[1779830239151,43.17,75849.9,0.0,0.94477,4e-05,8.22668]
[1779830239220,43.17,75849.9,0.0,0.94477,4e-05,8.22668]
[1779830240042,43.17,75846.91,0.0,0.94466,4e-05,8.23866]
[1779830245077,43.17,75846.12,0.0,0.94464,4e-05,8.24157]
[1779830245572,43.17,75846.12,0.0,0.94464,4e-05,8.24157]
[1779830245584,43.17,75846.12,0.0,0.94464,4e-05,8.24157]
[1779830245717,43.17,75846.12,0.0,0.94464,4e-05,8.24157]
[1779830246084,43.17,75846.22,0.0,0.94464,4e-05,8.24112]
[1779830251119,43.17,75846.91,0.0,0.94468,4e-05,8.23521]
[1779830256154,43.17,75845.85,0.0,0.94465,4e-05,8.23928]
[1779830256654,43.17,75845.85,0.0,0.94465,4e-05,8.23928]
[1779830256667,43.17,75845.85,0.0,0.94465,4e-05,8.23928]
[1779830256972,43.17,75845.85,0.0,0.94465,4e-05,8.23928]
[1779830257161,43.17,75851.12,0.0,0.94483,4e-05,8.21806]
[1779830260496,43.17,75853.26,0.0,0.94491,4e-05,8.20946]
[1779830261189,43.17,75859.38,0.0,0.94512,3e-05,8.18493]
[1779830266224,43.17,75862.62,0.0,0.94523,3e-05,8.17219]
[1779830271258,43.17,75864.71,0.0,0.9453,3e-05,8.16415]
[1779830276294,43.17,75864.95,0.0,0.94531,3e-05,8.16352]
[1779830280026,43.17,75865.31,0.0,0.94532,3e-05,8.16215]
[1779830286364,43.17,75865.43,0.0,0.94532,3e-05,8.1623]
[1779830287370,43.17,75870.45,0.0,0.94549,3e-05,8.14231]
[1779830290392,43.17,75873.89,0.0,0.94561,3e-05,8.12892]
[1779830295427,43.17,75873.39,0.0,0.94559,3e-05,8.13157]
[1779830301470,43.18,75874.43,0.0,0.94562,3e-05,8.12823]
[1779830306505,43.18,75876.75,0.0,0.94569,3e-05,8.11969]
[1779830311579,43.18,75877.73,0.0,0.94572,3e-05,8.1164]
[1779830313553,43.18,75883.8,0.0,0.94594,3e-05,8.08984]
[1779830318135,43.18,75885.73,0.0,0.946,3e-05,8.08278]
[1779830318187,43.18,75885.73,0.0,0.946,3e-05,8.08278]
[1779830318218,43.18,75885.73,0.0,0.946,3e-05,8.08278]
[1779830323627,43.18,75883.39,0.0,0.94591,3e-05,8.0935]
[1779830329670,43.19,75882.26,0.0,0.94586,3e-05,8.09903]
[1779830332690,43.19,75878.85,0.0,0.94574,3e-05,8.11308]
[1779830335711,43.19,75875.44,0.0,0.94562,3e-05,8.12709]
[1779830340746,43.19,75875.15,0.0,0.94561,3e-05,8.1288]
[1779830345781,43.19,75875.55,0.0,0.94561,3e-05,8.12775]
[1779830350816,43.19,75876.6,0.0,0.94565,3e-05,8.12416]
[1779830355851,43.19,75876.43,0.0,0.94563,3e-05,8.12545]
[1779830361893,43.19,75876.2,0.0,0.94562,3e-05,8.1271]
[1779830367936,43.2,75876.03,0.0,0.94561,3e-05,8.1285]
[1779830372971,43.2,75876.01,0.0,0.94562,3e-05,8.1263]
[1779830378006,43.2,75876.61,0.0,0.94564,3e-05,8.12452]
[1779830383041,43.2,75876.58,0.0,0.94563,3e-05,8.1254]
[1779830388076,43.2,75876.66,0.0,0.94563,3e-05,8.12571]
[1779830393111,43.2,75880.65,0.0,0.94576,3e-05,8.11045]
[1779830394118,43.2,75876.8,0.0,0.94562,3e-05,8.12594]
[1779830395125,43.2,75878.97,0.0,0.9457,3e-05,8.11742]
[1779830400160,43.21,75877.41,0.0,0.94564,3e-05,8.12433]
[1779830404188,43.21,75872.51,0.0,0.94546,3e-05,8.14439]
[1779830411239,43.21,75870.94,0.0,0.9454,3e-05,8.15133]
[1779830416274,43.21,75871.43,0.0,0.94542,3e-05,8.14988]
[1779830419295,43.21,75873.98,0.0,0.9455,3e-05,8.14005]
[1779830424330,43.21,75874.03,0.0,0.9455,3e-05,8.14045]
[1779830426344,43.21,75878.64,0.0,0.94566,3e-05,8.12232]
[1779830431379,43.21,75879.15,0.0,0.94568,3e-05,8.11817]
[1779830432386,43.21,75886.8,0.0,0.94595,3e-05,8.08789]
[1779830437421,43.22,75886.96,0.0,0.94594,3e-05,8.08825]
[1779830442456,43.22,75886.65,0.0,0.94593,3e-05,8.09044]
[1779830448499,43.22,75887.17,0.0,0.94593,3e-05,8.08946]
[1779830453533,43.22,75887.61,0.0,0.94594,3e-05,8.08859]
[1779830455546,43.22,75893.1,0.0,0.94613,3e-05,8.06715]
[1779830460582,43.22,75893.85,0.0,0.94614,3e-05,8.06527]
[1779830469645,43.23,75894.1,0.0,0.94614,3e-05,8.06628]
[1779830474680,43.23,75894.39,0.0,0.94614,3e-05,8.06627]
[1779830479715,43.23,75895.35,0.0,0.94616,3e-05,8.06363]
[1779830480722,43.23,75899.76,0.0,0.94631,3e-05,8.04639]
[1779830482735,43.24,75906.16,0.0,0.94652,3e-05,8.02162]
[1779830489785,43.24,75904.81,0.0,0.94646,3e-05,8.02905]
[1779830494820,43.24,75907.27,0.0,0.94655,3e-05,8.01763]
[1779830500862,43.25,75908.94,0.0,0.9466,3e-05,8.01254]
[1779830510933,43.25,75909.67,0.0,0.9466,3e-05,8.01216]
[1779830515968,43.25,75910.82,0.0,0.94663,3e-05,8.00883]
[1779830521003,43.26,75912.02,0.0,0.94666,3e-05,8.00532]
[1779830526658,43.26,75912.66,0.0,0.94667,3e-05,8.00378]
[1779830532084,43.26,75912.98,0.0,0.94667,3e-05,8.00421]
[1779830538126,43.27,75912.72,0.0,0.94665,3e-05,8.00664]
[1779830542154,43.27,75918.16,0.0,0.94682,3e-05,7.98624]
[1779830549203,43.27,75919.14,0.0,0.94684,3e-05,7.98495]
[1779830558956,43.27,75919.42,0.0,0.94686,3e-05,7.98167]
[1779830559518,43.28,75914.97,0.0,0.94668,3e-05,8.00176]
[1779830565318,43.28,75914.89,0.0,0.94667,3e-05,8.0036]
[1779830572368,43.29,75914.78,0.0,0.94665,3e-05,8.0058]
[1779830577403,43.29,75915.83,0.0,0.94668,3e-05,8.00292]
[1779830582438,43.29,75916.78,0.0,0.9467,3e-05,8.00045]
[1779830587473,43.29,75917.48,0.0,0.94671,3e-05,7.99902]
[1779830592508,43.3,75918.24,0.0,0.94672,3e-05,7.99737]
[1779830599558,43.3,75918.57,0.0,0.94672,3e-05,7.99798]
[1779830601572,43.3,75921.96,0.0,0.94683,3e-05,7.98519]
[1779830607615,43.31,75921.58,0.0,0.9468,3e-05,7.98846]
[1779830612650,43.31,75923.52,0.0,0.94687,3e-05,7.97945]
[1779830617685,43.31,75923.94,0.0,0.94687,3e-05,7.97934]
[1779830622720,43.32,75922.96,0.0,0.94683,3e-05,7.98472]
[1779830627755,43.32,75923.48,0.0,0.94683,3e-05,7.98419]
[1779830637826,43.33,75923.48,0.0,0.94681,3e-05,7.98725]
[1779830642863,43.33,75923.35,0.0,0.94679,3e-05,7.98928]
[1779830645884,43.33,75925.45,0.0,0.94685,3e-05,7.98193]
[1779830646892,43.33,75927.63,0.0,0.94692,3e-05,7.97368]
[1779830651926,43.34,75927.6,0.0,0.94691,3e-05,7.97544]
[1779830656961,43.34,75930.41,0.0,0.94699,3e-05,7.96609]
[1779830663003,43.34,75931.56,0.0,0.94701,3e-05,7.96367]
[1779830667034,43.35,75929.26,0.0,0.94692,3e-05,7.97408]
[1779830680125,43.36,75929.01,0.0,0.9469,3e-05,7.97635]
[1779830692209,43.36,75928.5,0.0,0.94685,3e-05,7.98198]
[1779830697244,43.37,75927.32,0.0,0.9468,3e-05,7.98804]
[1779830700265,43.37,75921.64,0.0,0.9466,3e-05,8.01122]
[1779830701272,43.37,75919.44,0.0,0.94652,3e-05,8.02016]
[1779830702279,43.37,75925.17,0.0,0.94671,3e-05,7.99785]
[1779830703287,43.37,75929.81,0.0,0.94687,3e-05,7.97985]
[1779830704294,43.37,75933.26,0.0,0.94698,3e-05,7.96658]
[1779830709330,43.37,75934.48,0.0,0.94701,3e-05,7.96335]
[1779830715372,43.38,75934.41,0.0,0.94699,3e-05,7.96551]
[1779830721414,43.38,75935.13,0.0,0.947,3e-05,7.9649]
[1779830729470,43.39,75938.77,0.0,0.9471,3e-05,7.95321]
[1779830730477,43.39,75941.31,0.0,0.94718,3e-05,7.94361]
[1779830731484,43.39,75938.52,0.0,0.9471,3e-05,7.95204]
[1779830732491,43.39,75941.76,0.0,0.94721,3e-05,7.93971]
[1779830734504,43.39,75944.46,0.0,0.94729,3e-05,7.92988]
[1779830739540,43.4,75945.09,0.0,0.9473,3e-05,7.92934]
[1779830745582,43.4,75944.15,0.0,0.94725,3e-05,7.93527]
[1779830750616,43.4,75944.43,0.0,0.94724,3e-05,7.93602]
[1779830755652,43.41,75945.89,0.0,0.94728,3e-05,7.93217]
[1779830760687,43.41,75946.17,0.0,0.94727,3e-05,7.93293]
[1779830766729,43.42,75946.48,0.0,0.94726,3e-05,7.93391]
[1779830771764,43.42,75946.52,0.0,0.94725,3e-05,7.93555]
[1779830779820,43.43,75946.59,0.0,0.94723,3e-05,7.93811]
[1779830785862,43.43,75947.77,0.0,0.94725,3e-05,7.9356]
[1779830790897,43.44,75948.75,0.0,0.94727,3e-05,7.93354]
[1779830796939,43.44,75949.41,0.0,0.94729,3e-05,7.93022]
[1779830801974,43.44,75949.5,0.0,0.94728,3e-05,7.93162]
[1779830802981,43.44,75952.86,0.0,0.94739,3e-05,7.91885]
[1779830808020,43.44,75952.9,0.0,0.94739,3e-05,7.91881]
[1779830815065,43.45,75952.95,0.0,0.94739,3e-05,7.91877]
[1779830816072,43.45,75956.73,0.0,0.94751,3e-05,7.90405]
[1779830821107,43.45,75957.75,0.0,0.94755,3e-05,7.90032]
[1779830826142,43.45,75957.86,0.0,0.94755,3e-05,7.90012]
[1779830831177,43.45,75958.67,0.0,0.94757,3e-05,7.89718]
[1779830839233,43.45,75958.56,0.0,0.94757,3e-05,7.89795]
[1779830846281,43.45,75958.91,0.0,0.94758,3e-05,7.89687]
[1779830851316,43.45,75958.58,0.0,0.94758,3e-05,7.89551]
[1779830852324,43.45,75951.33,0.0,0.94734,3e-05,7.9238]
[1779830854490,43.45,75949.77,0.0,0.94728,3e-05,7.92987]
[1779830861387,43.45,75949.61,0.0,0.94728,3e-05,7.93037]
[1779830866422,43.45,75950.56,0.0,0.94731,3e-05,7.92656]
[1779830869442,43.45,75952.55,0.0,0.94738,3e-05,7.91876]
[1779830874477,43.45,75953.66,0.0,0.94742,3e-05,7.91446]
[1779830879513,43.45,75953.88,0.0,0.94742,3e-05,7.91367]
[1779830884549,43.45,75951.92,0.0,0.94736,3e-05,7.9214]
[1779830889582,43.45,75951.88,0.0,0.94736,3e-05,7.92161]
[1779830894630,43.45,75951.93,0.0,0.94736,3e-05,7.92144]
[1779830898665,43.45,75947.57,0.0,0.94721,3e-05,7.93851]
[1779830899668,43.45,75941.59,0.0,0.94701,3e-05,7.96187]
[1779830902689,43.45,75943.51,0.0,0.94708,3e-05,7.9542]
[1779830908735,43.45,75943.49,0.0,0.94708,3e-05,7.95403]
[1779830913770,43.45,75943.42,0.0,0.94709,3e-05,7.95125]
[1779830926861,43.45,75942.39,0.0,0.94706,3e-05,7.95471]
[1779830931895,43.45,75942.19,0.0,0.94706,3e-05,7.95527]
[1779830940959,43.44,75946.74,0.0,0.94722,3e-05,7.93707]
[1779830942973,43.44,75948.7,0.0,0.94728,3e-05,7.92939]
[1779830948011,43.44,75949.89,0.0,0.94732,3e-05,7.92473]
[1779830953046,43.44,75949.95,0.0,0.94732,3e-05,7.92451]
[1779830961102,43.44,75948.62,0.0,0.94728,3e-05,7.92971]
[1779830966137,43.44,75949.43,0.0,0.94731,3e-05,7.92652]
[1779830971172,43.44,75950.26,0.0,0.94735,3e-05,7.92045]
[1779830982249,43.44,75950.31,0.0,0.94735,3e-05,7.9203]
[1779830988291,43.44,75948.14,0.0,0.94728,3e-05,7.92878]
[1779830993326,43.44,75950.31,0.0,0.94735,3e-05,7.92026]
[1779831003396,43.44,75950.31,0.0,0.94735,3e-05,7.92029]
[1779831012460,43.44,75950.83,0.0,0.94737,3e-05,7.91828]
[1779831017496,43.44,75950.86,0.0,0.94737,3e-05,7.91818]
[1779831023538,43.44,75951.15,0.0,0.94738,3e-05,7.91706]
[1779831028573,43.44,75949.34,0.0,0.94732,3e-05,7.92415]
[1779831030587,43.44,75951.3,0.0,0.94738,3e-05,7.91649]
[1779831040664,43.44,75951.54,0.0,0.94741,3e-05,7.91282]
[1779831048721,43.45,75953.16,0.0,0.94746,3e-05,7.90661]
[1779831056776,43.45,75953.94,0.0,0.94749,3e-05,7.9038]
[1779831061813,43.45,75956.03,0.0,0.94756,3e-05,7.89579]
[1779831066848,43.45,75956.92,0.0,0.94758,3e-05,7.89251]
[1779831071883,43.45,75963.93,0.0,0.94782,3e-05,7.86545]
[1779831072890,43.45,75967.84,0.0,0.94795,3e-05,7.85035]
[1779831073371,43.45,75967.84,0.0,0.94795,3e-05,7.85035]
[1779831073381,43.45,75967.84,0.0,0.94795,3e-05,7.85035]
[1779831073466,43.45,75967.84,0.0,0.94795,3e-05,7.85035]
[1779831078942,43.45,75968.92,0.0,0.94798,3e-05,7.84683]
[1779831083992,43.45,75970.8,0.0,0.94803,3e-05,7.84004]
[1779831084999,43.45,75973.01,0.0,0.94811,3e-05,7.83173]
[1779831091041,43.45,75972.6,0.0,0.9481,3e-05,7.83139]
[1779831092048,43.45,75979.79,0.0,0.94834,3e-05,7.80372]
[1779831097083,43.45,75980.45,0.0,0.94835,3e-05,7.80219]
[1779831104134,43.46,75977.55,0.0,0.94824,3e-05,7.81478]
[1779831105139,43.46,75967.93,0.0,0.94792,3e-05,7.85222]
[1779831106146,43.46,75961.0,0.0,0.94769,3e-05,7.87925]
[1779831111180,43.46,75961.3,0.0,0.9477,3e-05,7.87844]
[1779831116216,43.46,75961.24,0.0,0.94769,3e-05,7.87901]
[1779831121251,43.46,75960.91,0.0,0.94768,3e-05,7.88064]
[1779831126286,43.46,75961.67,0.0,0.9477,3e-05,7.87804]
[1779831131321,43.46,75961.76,0.0,0.9477,3e-05,7.87805]
[1779831137363,43.46,75961.42,0.0,0.94769,3e-05,7.87981]
[1779831142398,43.46,75961.46,0.0,0.94769,3e-05,7.88]
[1779831147433,43.46,75961.76,0.0,0.94769,3e-05,7.8792]
[1779831157503,43.47,75961.75,0.0,0.9477,3e-05,7.8772]
[1779831165558,43.47,75961.71,0.0,0.9477,3e-05,7.87803]
[1779831171601,43.47,75956.7,0.0,0.94752,3e-05,7.89801]
[1779831172608,43.47,75954.51,0.0,0.94745,3e-05,7.9066]
[1779831179657,43.47,75954.57,0.0,0.94745,3e-05,7.90662]
[1779831181671,43.47,75952.53,0.0,0.94738,3e-05,7.91463]
[1779831186706,43.47,75951.0,0.0,0.94733,3e-05,7.92068]
[1779831191741,43.47,75950.91,0.0,0.94733,3e-05,7.92111]
[1779831196776,43.47,75949.88,0.0,0.94729,3e-05,7.92519]
[1779831205839,43.47,75949.78,0.0,0.94729,3e-05,7.92569]
[1779831214902,43.47,75949.56,0.0,0.9473,3e-05,7.92382]
[1779831221955,43.47,75948.97,0.0,0.94727,3e-05,7.92628]
[1779831226990,43.47,75949.1,0.0,0.94728,3e-05,7.92586]
[1779831232025,43.47,75949.43,0.0,0.94729,3e-05,7.92469]
[1779831236053,43.47,75947.4,0.0,0.94722,3e-05,7.9327]
[1779831241088,43.47,75947.82,0.0,0.94723,3e-05,7.93114]
[1779831253172,43.47,75947.94,0.0,0.94723,3e-05,7.93093]
[1779831257200,43.47,75949.96,0.0,0.9473,3e-05,7.92314]
[1779831266264,43.47,75939.83,0.0,0.94696,3e-05,7.963]
[1779831267272,43.47,75933.92,0.0,0.94675,3e-05,7.98653]
[1779831272307,43.48,75934.7,0.0,0.94678,3e-05,7.98232]
[1779831273314,43.48,75932.4,0.0,0.9467,3e-05,7.99168]
[1779831274321,43.48,75923.49,0.0,0.9464,3e-05,8.027]
[1779831275328,43.48,75921.24,0.0,0.94632,3e-05,8.03613]
[1779831278348,43.48,75908.75,0.0,0.94589,3e-05,8.08611]
[1779831279356,43.48,75906.94,0.0,0.94582,3e-05,8.09343]
[1779831280363,43.48,75903.93,0.0,0.94572,3e-05,8.10548]
[1779831284391,43.48,75900.0,0.0,0.94558,3e-05,8.1215]
[1779831289818,43.48,75898.8,0.0,0.94553,3e-05,8.12661]
[1779831294466,43.48,75901.09,0.0,0.94561,3e-05,8.11793]
[1779831295474,43.48,75903.15,0.0,0.94568,3e-05,8.10986]
[1779831296480,43.48,75906.13,0.0,0.94578,3e-05,8.09818]
[1779831301516,43.49,75909.2,0.0,0.94588,3e-05,8.08652]
[1779831302528,43.49,75912.0,0.0,0.94598,3e-05,8.07555]
[1779831303535,43.49,75915.59,0.0,0.9461,3e-05,8.06149]
[1779831311591,43.49,75916.24,0.0,0.94611,3e-05,8.05996]
[1779831316626,43.49,75920.18,0.0,0.94624,3e-05,8.04511]
[1779831317633,43.49,75923.01,0.0,0.94634,3e-05,8.03413]
[1779831322668,43.49,75924.15,0.0,0.94637,3e-05,8.03058]
[1779831327703,43.49,75925.56,0.0,0.94641,3e-05,8.02601]
[1779831333745,43.5,75925.52,0.0,0.94641,3e-05,8.02449]
[1779831338781,43.5,75926.78,0.0,0.94645,3e-05,8.02053]
[1779831343815,43.5,75925.45,0.0,0.94639,3e-05,8.0268]
[1779831349857,43.5,75924.95,0.0,0.94637,3e-05,8.02993]
[1779831354891,43.51,75924.88,0.0,0.94636,3e-05,8.03114]
[1779831355898,43.51,75926.98,0.0,0.94643,3e-05,8.02307]
[1779831360933,43.51,75927.11,0.0,0.94642,3e-05,8.02354]
[1779831366981,43.51,75920.12,0.0,0.94618,3e-05,8.05217]
[1779831367988,43.51,75914.97,0.0,0.946,3e-05,8.07265]
[1779831370008,43.51,75915.81,0.0,0.94602,3e-05,8.06958]
[1779831373023,43.51,75911.09,0.0,0.94586,3e-05,8.08853]
[1779831375037,43.51,75908.37,0.0,0.94577,3e-05,8.09945]
[1779831380072,43.51,75908.46,0.0,0.94577,3e-05,8.09941]
[1779831386116,43.51,75908.11,0.0,0.94575,3e-05,8.10122]
[1779831392157,43.51,75907.95,0.0,0.94576,3e-05,8.09935]
[1779831397192,43.52,75906.47,0.0,0.94571,3e-05,8.1055]
[1779831402228,43.52,75906.61,0.0,0.94571,3e-05,8.10525]
[1779831407263,43.52,75906.43,0.0,0.9457,3e-05,8.10628]
[1779831412298,43.52,75907.01,0.0,0.94572,3e-05,8.10432]
[1779831419348,43.52,75909.9,0.0,0.94581,3e-05,8.0934]
[1779831424382,43.52,75910.23,0.0,0.94582,3e-05,8.09254]
[1779831429417,43.52,75910.92,0.0,0.94584,3e-05,8.09025]
[1779831437473,43.52,75910.8,0.0,0.94583,3e-05,8.09144]
[1779831443514,43.52,75911.03,0.0,0.94583,3e-05,8.09105]
[1779831449557,43.52,75911.76,0.0,0.94585,3e-05,8.08871]
[1779831454592,43.53,75911.72,0.0,0.94586,3e-05,8.08644]
[1779831457624,43.53,75914.13,0.0,0.94595,3e-05,8.0772]
[1779831459647,43.53,75916.28,0.0,0.94602,3e-05,8.06894]
[1779831460648,43.53,75923.8,0.0,0.94627,3e-05,8.03933]
[1779831465683,43.53,75924.06,0.0,0.94627,3e-05,8.03921]
[1779831473739,43.53,75924.13,0.0,0.94627,3e-05,8.04013]
[1779831476765,43.53,75928.45,0.0,0.94641,3e-05,8.02356]
[1779831477772,43.53,75931.05,0.0,0.9465,3e-05,8.01351]
[1779831479785,43.53,75939.05,0.0,0.94677,3e-05,7.98253]
[1779831480793,43.53,75941.74,0.0,0.94686,3e-05,7.97189]
[1779831481800,43.53,75945.87,0.0,0.947,3e-05,7.95566]
[1779831486835,43.53,75949.03,0.0,0.94711,3e-05,7.94301]
[1779831487842,43.53,75951.67,0.0,0.9472,3e-05,7.93267]
[1779831492877,43.53,75953.38,0.0,0.94725,3e-05,7.92592]
[1779831497912,43.53,75953.5,0.0,0.94726,3e-05,7.9254]
[1779831498919,43.53,75950.34,0.0,0.94715,3e-05,7.93771]
[1779831503954,43.53,75950.79,0.0,0.94717,3e-05,7.9358]
[1779831507982,43.53,75948.12,0.0,0.94708,3e-05,7.94608]
[1779831508989,43.53,75945.5,0.0,0.94699,3e-05,7.95625]
[1779831514024,43.53,75940.67,0.0,0.94685,3e-05,7.97189]
[1779831515031,43.53,75937.76,0.0,0.94675,3e-05,7.98317]
[1779831516038,43.53,75939.85,0.0,0.94682,3e-05,7.97486]
[1779831518117,43.53,75937.72,0.0,0.94675,3e-05,7.98296]
[1779831519058,43.53,75939.87,0.0,0.94683,3e-05,7.97442]
[1779831522080,43.53,75935.38,0.0,0.94668,3e-05,7.99164]
[1779831523087,43.53,75937.37,0.0,0.94675,3e-05,7.9837]
[1779831528121,43.53,75937.82,0.0,0.94677,3e-05,7.98128]
[1779831533157,43.52,75938.21,0.0,0.94679,3e-05,7.97909]
[1779831538193,43.52,75937.96,0.0,0.94678,3e-05,7.97942]
[1779831544235,43.52,75938.29,0.0,0.9468,3e-05,7.97735]
[1779831546249,43.52,75936.15,0.0,0.94673,3e-05,7.98547]
[1779831551283,43.52,75937.21,0.0,0.94677,3e-05,7.98051]
[1779831556318,43.52,75936.97,0.0,0.94677,3e-05,7.98077]
[1779831561354,43.52,75937.18,0.0,0.94678,3e-05,7.97929]
[1779831567396,43.51,75937.22,0.0,0.94679,3e-05,7.97835]
[1779831573333,43.51,75937.12,0.0,0.94679,3e-05,7.97835]
[1779831574445,43.51,75927.38,0.0,0.94648,3e-05,8.01352]
[1779831575452,43.51,75927.82,0.0,0.94649,3e-05,8.01195]
[1779831578472,43.51,75925.86,0.0,0.94642,3e-05,8.02013]
[1779831583508,43.52,75925.79,0.0,0.94641,3e-05,8.02117]
[1779831588543,43.52,75925.5,0.0,0.9464,3e-05,8.02309]
[1779831595592,43.52,75925.81,0.0,0.9464,3e-05,8.02298]
[1779831601634,43.52,75925.76,0.0,0.94639,3e-05,8.02415]
[1779831606669,43.52,75925.81,0.0,0.94638,3e-05,8.02475]
[1779831607676,43.52,75914.34,0.0,0.94599,3e-05,8.07005]
[1779831608683,43.52,75914.35,0.0,0.94599,3e-05,8.07009]
[1779831609690,43.52,75908.72,0.0,0.9458,3e-05,8.09239]
[1779831610697,43.52,75905.17,0.0,0.94568,3e-05,8.10647]
[1779831614725,43.53,75902.13,0.0,0.94557,3e-05,8.11857]
[1779831619762,43.53,75901.76,0.0,0.94556,3e-05,8.12007]
[1779831624797,43.53,75902.21,0.0,0.94557,3e-05,8.11835]
[1779831629832,43.53,75901.89,0.0,0.94556,3e-05,8.1197]
[1779831634867,43.53,75901.13,0.0,0.94555,3e-05,8.11993]
[1779831639902,43.53,75901.27,0.0,0.94555,3e-05,8.11949]
[1779831644937,43.53,75900.49,0.0,0.94553,3e-05,8.12269]
[1779831649972,43.53,75901.45,0.0,0.94556,3e-05,8.119]
[1779831658028,43.53,75901.3,0.0,0.94555,3e-05,8.11979]
[1779831667091,43.53,75901.62,0.0,0.94556,3e-05,8.11872]
[1779831672126,43.53,75902.13,0.0,0.94558,3e-05,8.11684]
[1779831677160,43.53,75901.67,0.0,0.94556,3e-05,8.11881]
[1779831682196,43.53,75901.75,0.0,0.94556,3e-05,8.11862]
[1779831687230,43.53,75901.53,0.0,0.94555,3e-05,8.11962]
[1779831691259,43.53,75888.17,0.0,0.94511,3e-05,8.16979]
[1779831692266,43.53,75886.42,0.0,0.94505,3e-05,8.17667]
[1779831696294,43.53,75883.87,0.0,0.94496,3e-05,8.1865]
[1779831701329,43.53,75892.94,0.0,0.94528,3e-05,8.15003]
[1779831702336,43.53,75899.53,0.0,0.94551,3e-05,8.12382]
[1779831703343,43.53,75900.16,0.0,0.94553,3e-05,8.12131]
[1779831708380,43.53,75901.24,0.0,0.94557,3e-05,8.11719]
[1779831713415,43.53,75901.47,0.0,0.94557,3e-05,8.11646]
[1779831716436,43.53,75905.23,0.0,0.9457,3e-05,8.10171]
[1779831721472,43.53,75906.48,0.0,0.94574,3e-05,8.09713]
[1779831724493,43.53,75910.0,0.0,0.94586,3e-05,8.08347]
[1779831729531,43.53,75911.11,0.0,0.94589,3e-05,8.07958]
[1779831734563,43.53,75911.01,0.0,0.94589,3e-05,8.08049]
[1779831739597,43.53,75911.05,0.0,0.94588,3e-05,8.08084]
[1779831747654,43.53,75910.52,0.0,0.94586,3e-05,8.08373]
[1779831753697,43.54,75912.18,0.0,0.94593,3e-05,8.07489]
[1779831758732,43.54,75912.62,0.0,0.94594,3e-05,8.07367]
[1779831764774,43.54,75912.85,0.0,0.94594,3e-05,8.07338]
[1779831769809,43.54,75912.92,0.0,0.94594,3e-05,8.0736]
[1779831770816,43.54,75917.21,0.0,0.94609,3e-05,8.05679]
[1779831772830,43.54,75920.06,0.0,0.94618,3e-05,8.04583]
[1779831775851,43.54,75923.89,0.0,0.94631,3e-05,8.03122]
[1779831776858,43.54,75930.56,0.0,0.94653,3e-05,8.0052]
[1779831777866,43.54,75938.66,0.0,0.94681,3e-05,7.97368]
[1779831778872,43.54,75944.33,0.0,0.947,3e-05,7.95144]
[1779831779879,43.54,75948.53,0.0,0.94714,3e-05,7.93501]
[1779831780886,43.54,75953.5,0.0,0.94731,3e-05,7.91562]
[1779831783907,43.54,75955.53,0.0,0.94737,3e-05,7.90779]
[1779831788942,43.54,75952.55,0.0,0.94727,3e-05,7.91951]
[1779831790955,43.54,75947.87,0.0,0.94712,3e-05,7.93776]
[1779831791963,43.54,75945.83,0.0,0.94705,3e-05,7.9457]
[1779831795991,43.54,75943.36,0.0,0.94697,3e-05,7.95513]
[1779831800019,43.54,75937.82,0.0,0.94678,3e-05,7.97652]
[1779831801028,43.54,75934.63,0.0,0.94667,3e-05,7.9889]
[1779831806064,43.54,75936.8,0.0,0.94675,3e-05,7.97976]
[1779831816861,43.54,75936.79,0.0,0.94675,3e-05,7.97968]
[1779831821169,43.54,75934.87,0.0,0.94672,3e-05,7.98301]
[1779831825197,43.54,75939.11,0.0,0.94686,3e-05,7.96696]
[1779831828218,43.54,75941.68,0.0,0.94695,3e-05,7.95657]
[1779831831241,43.54,75945.09,0.0,0.94706,3e-05,7.94297]
[1779831833253,43.53,75937.63,0.0,0.94681,3e-05,7.97199]
[1779831834260,43.53,75933.26,0.0,0.94667,3e-05,7.98898]
[1779831835267,43.54,75927.46,0.0,0.94647,3e-05,8.01192]
[1779831836275,43.54,75925.12,0.0,0.94639,3e-05,8.02127]
[1779831838289,43.54,75918.59,0.0,0.94616,3e-05,8.04723]
[1779831841310,43.54,75916.32,0.0,0.94608,3e-05,8.05647]
[1779831846345,43.54,75914.32,0.0,0.94601,3e-05,8.0648]
[1779831851380,43.54,75915.24,0.0,0.94604,3e-05,8.06166]
[1779831855408,43.54,75912.95,0.0,0.94595,3e-05,8.07107]
[1779831856415,43.54,75910.14,0.0,0.94586,3e-05,8.08225]
[1779831862457,43.54,75908.31,0.0,0.94579,3e-05,8.08986]
[1779831866485,43.54,75902.26,0.0,0.94558,3e-05,8.11398]
[1779831868499,43.54,75904.44,0.0,0.94566,3e-05,8.10507]
[1779831873534,43.54,75904.72,0.0,0.9457,3e-05,8.0995]
[1779831875548,43.54,75906.92,0.0,0.94578,3e-05,8.09021]
[1779831880583,43.53,75907.74,0.0,0.94582,3e-05,8.08554]
[1779831885618,43.53,75907.34,0.0,0.94582,3e-05,8.08574]
[1779831890653,43.53,75907.33,0.0,0.94583,3e-05,8.08417]
[1779831896695,43.52,75907.4,0.0,0.94585,3e-05,8.08231]
[1779831901730,43.52,75908.81,0.0,0.94591,3e-05,8.07548]
[1779831907774,43.52,75906.76,0.0,0.94585,3e-05,8.08206]
[1779831912809,43.51,75906.85,0.0,0.94586,3e-05,8.08044]
[1779831917844,43.51,75907.02,0.0,0.94588,3e-05,8.07855]
[1779831925900,43.51,75906.9,0.0,0.94589,3e-05,8.0771]
[1779831930935,43.5,75907.02,0.0,0.94591,3e-05,8.07544]
[1779831932949,43.5,75910.79,0.0,0.94606,3e-05,8.05724]
[1779831933956,43.5,75912.84,0.0,0.94613,3e-05,8.04896]
[1779831938991,43.5,75913.09,0.0,0.94614,3e-05,8.04705]
[1779831942012,43.5,75915.25,0.0,0.94622,3e-05,8.03801]
[1779831947047,43.5,75916.14,0.0,0.94626,3e-05,8.03368]
[1779831952081,43.5,75916.36,0.0,0.94627,3e-05,8.03201]
[1779831957117,43.5,75916.44,0.0,0.94628,3e-05,8.0309]
[1779831964166,43.49,75917.21,0.0,0.94632,3e-05,8.02677]
[1779831965173,43.49,75922.46,0.0,0.9465,3e-05,8.00597]
[1779831967187,43.49,75926.11,0.0,0.94662,3e-05,7.99142]
[1779831972222,43.49,75927.86,0.0,0.94669,3e-05,7.98414]
[1779831973229,43.49,75925.67,0.0,0.94661,3e-05,7.99266]
[1779831975243,43.49,75927.63,0.0,0.94668,3e-05,7.98478]
[1779831980278,43.49,75927.87,0.0,0.94669,3e-05,7.98345]
[1779831983299,43.49,75932.2,0.0,0.94684,3e-05,7.96627]
[1779831985313,43.49,75934.88,0.0,0.94693,3e-05,7.9557]
[1779831989341,43.49,75940.63,0.0,0.94713,3e-05,7.93311]
[1779831990348,43.49,75945.18,0.0,0.94728,3e-05,7.91536]
[1779831991355,43.49,75947.62,0.0,0.94738,3e-05,7.90304]
[1779831997397,43.49,75948.81,0.0,0.94743,3e-05,7.89708]
[1779831998404,43.49,75938.91,0.0,0.9471,3e-05,7.93577]
[1779831999411,43.49,75936.85,0.0,0.94703,3e-05,7.94339]
[1779832004446,43.48,75936.53,0.0,0.94703,3e-05,7.94413]
[1779832010488,43.48,75936.72,0.0,0.94703,3e-05,7.94324]
[1779832015522,43.48,75936.83,0.0,0.94704,3e-05,7.94267]
[1779832020558,43.48,75936.25,0.0,0.94702,3e-05,7.94478]
[1779832025596,43.48,75936.13,0.0,0.94702,3e-05,7.94505]
[1779832034659,43.48,75935.63,0.0,0.947,3e-05,7.94658]
[1779832040700,43.48,75932.96,0.0,0.94692,3e-05,7.95668]
[1779832041708,43.48,75935.62,0.0,0.94701,3e-05,7.94621]
[1779832046743,43.48,75932.8,0.0,0.94691,3e-05,7.95692]
[1779832051778,43.48,75931.99,0.0,0.94691,3e-05,7.95684]
[1779832056814,43.48,75932.92,0.0,0.94694,3e-05,7.95271]
[1779832067891,43.48,75931.9,0.0,0.94692,3e-05,7.95585]
[1779832072926,43.48,75931.28,0.0,0.9469,3e-05,7.95785]
[1779832076954,43.47,75927.83,0.0,0.94678,3e-05,7.97102]
[1779832077961,43.47,75924.53,0.0,0.94667,3e-05,7.98385]
[1779832079975,43.47,75926.69,0.0,0.94675,3e-05,7.97512]
[1779832083003,43.47,75924.26,0.0,0.94667,3e-05,7.9843]
[1779832084013,43.47,75913.56,0.0,0.94631,3e-05,8.02623]
[1779832085019,43.47,75919.8,0.0,0.94652,3e-05,8.0015]
[1779832091061,43.47,75918.88,0.0,0.9465,3e-05,8.00421]
[1779832097103,43.47,75918.85,0.0,0.9465,3e-05,8.00346]
[1779832102137,43.47,75919.43,0.0,0.94653,3e-05,8.0005]
[1779832107173,43.47,75919.02,0.0,0.94652,3e-05,8.00149]
[1779832112207,43.46,75918.97,0.0,0.94654,3e-05,7.99822]
[1779832115231,43.46,75922.71,0.0,0.94667,3e-05,7.98321]
[1779832116238,43.46,75928.6,0.0,0.94687,3e-05,7.96003]
[1779832121273,43.46,75929.51,0.0,0.9469,3e-05,7.95627]
[1779832126308,43.46,75927.79,0.0,0.94685,3e-05,7.96286]
[1779832131343,43.46,75927.3,0.0,0.94683,3e-05,7.96456]
[1779832136378,43.46,75927.24,0.0,0.94683,3e-05,7.96456]
[1779832141413,43.46,75927.28,0.0,0.94684,3e-05,7.96416]
[1779832146448,43.46,75926.2,0.0,0.9468,3e-05,7.96812]
[1779832151483,43.46,75925.89,0.0,0.94679,3e-05,7.96904]
[1779832156518,43.46,75926.35,0.0,0.94681,3e-05,7.96696]
[1779832161553,43.46,75927.68,0.0,0.94686,3e-05,7.9615]
[1779832166588,43.46,75926.5,0.0,0.94682,3e-05,7.96589]
[1779832171622,43.46,75926.78,0.0,0.94685,3e-05,7.96167]
[1779832177665,43.46,75926.52,0.0,0.94684,3e-05,7.9624]
[1779832181694,43.46,75919.6,0.0,0.94661,3e-05,7.98935]
[1779832182701,43.46,75917.2,0.0,0.94653,3e-05,7.99868]
[1779832187736,43.46,75915.08,0.0,0.94646,3e-05,8.00648]
[1779832189750,43.46,75912.94,0.0,0.94639,3e-05,8.01467]
[1779832196799,43.45,75909.19,0.0,0.94627,3e-05,8.02854]
[1779832201834,43.45,75906.78,0.0,0.94619,3e-05,8.0373]
[1779832204855,43.45,75899.72,0.0,0.94595,3e-05,8.06469]
[1779832205862,43.45,75902.6,0.0,0.94606,3e-05,8.05315]
[1779832210897,43.45,75900.44,0.0,0.94599,3e-05,8.0607]
[1779832215960,43.45,75899.51,0.0,0.94597,3e-05,8.06311]
[1779832227039,43.44,75899.44,0.0,0.94599,3e-05,8.06093]
[1779832233081,43.44,75896.7,0.0,0.94592,3e-05,8.06752]
[1779832238117,43.43,75894.83,0.0,0.94587,3e-05,8.07368]
[1779832245165,43.43,75895.07,0.0,0.94589,3e-05,8.07101]
[1779832250201,43.43,75895.24,0.0,0.94591,3e-05,8.06913]
[1779832255236,43.43,75894.18,0.0,0.94588,3e-05,8.07208]
[1779832260272,43.42,75894.05,0.0,0.94589,3e-05,8.07137]
[1779832265306,43.42,75891.39,0.0,0.94581,3e-05,8.08065]
[1779832270343,43.42,75889.7,0.0,0.94576,3e-05,8.086]
[1779832272357,43.42,75886.01,0.0,0.94564,3e-05,8.10009]
[1779832277392,43.41,75885.57,0.0,0.94563,3e-05,8.10039]
[1779832278399,43.41,75880.77,0.0,0.94547,3e-05,8.11916]
[1779832279406,43.41,75877.84,0.0,0.94537,3e-05,8.13049]
[1779832280413,43.41,75872.42,0.0,0.94518,3e-05,8.15172]
[1779832285448,43.41,75871.86,0.0,0.94518,3e-05,8.15213]
[1779832286455,43.41,75864.48,0.0,0.94493,3e-05,8.18118]
[1779832287462,43.41,75871.26,0.0,0.94517,3e-05,8.15373]
[1779832288468,43.41,75876.29,0.0,0.94534,3e-05,8.13334]
[1779832292497,43.4,75878.72,0.0,0.94546,3e-05,8.11948]
[1779832295954,43.4,75879.51,0.0,0.94549,3e-05,8.11573]
[1779832295999,43.4,75876.26,0.0,0.94538,3e-05,8.12834]
[1779832296528,43.4,75840.95,0.0,0.94415,4e-05,8.26914]
[1779832297535,43.4,75840.69,0.0,0.94414,4e-05,8.26964]
[1779832299482,43.4,75841.79,0.0,0.94419,4e-05,8.26467]
[1779832299549,43.4,75848.8,0.0,0.94444,4e-05,8.23601]
[1779832300557,43.4,75857.91,0.0,0.94476,4e-05,8.19906]
[1779832301563,43.39,75860.38,0.0,0.94485,3e-05,8.18876]
[1779832303187,43.39,75860.38,0.0,0.94485,3e-05,8.18876]
[1779832303216,43.39,75860.38,0.0,0.94485,3e-05,8.18876]
[1779832303240,43.39,75860.38,0.0,0.94485,3e-05,8.18876]
[1779832305827,43.39,75863.17,0.0,0.94496,3e-05,8.17642]
[1779832305976,43.39,75863.17,0.0,0.94496,3e-05,8.17642]
[1779832311633,43.39,75862.78,0.0,0.94497,3e-05,8.17527]
[1779832316668,43.38,75863.44,0.0,0.94501,3e-05,8.17074]
[1779832321703,43.38,75863.96,0.0,0.94504,3e-05,8.1668]
[1779832327264,43.37,75864.09,0.0,0.94506,3e-05,8.16481]
[1779832327315,43.37,75864.09,0.0,0.94506,3e-05,8.16481]
[1779832327476,43.37,75864.43,0.0,0.94508,3e-05,8.16273]
[1779832330766,43.37,75866.68,0.0,0.94516,3e-05,8.15271]
[1779832334048,43.37,75867.78,0.0,0.94521,3e-05,8.14765]
[1779832334100,43.37,75867.78,0.0,0.94521,3e-05,8.14765]
[1779832334220,43.37,75867.78,0.0,0.94521,3e-05,8.14765]
[1779832338360,43.37,75869.15,0.0,0.94526,3e-05,8.14153]
[1779832338466,43.37,75869.56,0.0,0.94528,3e-05,8.13892]
[1779832342850,43.36,75878.65,0.0,0.94561,3e-05,8.10119]
[1779832344084,43.36,75878.65,0.0,0.94561,3e-05,8.10119]
[1779832344108,43.36,75878.65,0.0,0.94561,3e-05,8.10119]
[1779832344222,43.36,75878.65,0.0,0.94561,3e-05,8.10119]
[1779832349899,43.36,75881.03,0.0,0.94571,3e-05,8.09004]
[1779832355940,43.36,75881.89,0.0,0.94577,3e-05,8.0824]
[1779832358962,43.35,75874.37,0.0,0.94551,3e-05,8.11161]
[1779832359969,43.35,75870.82,0.0,0.94539,3e-05,8.12552]
[1779832361982,43.35,75870.11,0.0,0.94537,3e-05,8.12779]
[1779832363371,43.35,75870.11,0.0,0.94537,3e-05,8.12779]
[1779832363391,43.35,75870.11,0.0,0.94537,3e-05,8.12779]
[1779832363475,43.35,75870.11,0.0,0.94537,3e-05,8.12779]
[1779832370040,43.35,75868.34,0.0,0.94533,3e-05,8.13254]
[1779832373131,43.35,75868.34,0.0,0.94533,3e-05,8.13254]
[1779832373182,43.35,75868.34,0.0,0.94533,3e-05,8.13254]
[1779832373222,43.35,75868.34,0.0,0.94533,3e-05,8.13254]
[1779832379102,43.34,75869.08,0.0,0.94538,3e-05,8.12701]
[1779832384137,43.34,75869.69,0.0,0.94541,3e-05,8.12318]
[1779832385406,43.34,75869.69,0.0,0.94541,3e-05,8.12318]
[1779832385458,43.34,75869.69,0.0,0.94541,3e-05,8.12318]
[1779832385507,43.34,75869.69,0.0,0.94541,3e-05,8.12318]
[1779832391186,43.34,75869.86,0.0,0.94544,3e-05,8.12033]
[1779832393200,43.33,75873.93,0.0,0.94558,3e-05,8.10361]
[1779832394872,43.33,75873.76,0.0,0.94558,3e-05,8.10405]
[1779832394923,43.33,75873.76,0.0,0.94558,3e-05,8.10405]
[1779832394972,43.33,75873.76,0.0,0.94558,3e-05,8.10405]
[1779832402817,43.33,75873.75,0.0,0.94558,3e-05,8.10313]
[1779832402869,43.33,75873.75,0.0,0.94558,3e-05,8.10313]
[1779832402971,43.33,75873.75,0.0,0.94558,3e-05,8.10313]
[1779832409314,43.33,75874.63,0.0,0.94564,3e-05,8.09709]
[1779832419384,43.32,75874.52,0.0,0.94567,3e-05,8.09245]
[1779832423956,43.32,75875.91,0.0,0.94572,3e-05,8.08629]
[1779832423973,43.32,75875.91,0.0,0.94572,3e-05,8.08629]
[1779832424011,43.32,75875.91,0.0,0.94572,3e-05,8.08629]
[1779832426075,43.32,75874.52,0.0,0.94568,3e-05,8.09119]
[1779832426220,43.32,75874.52,0.0,0.94568,3e-05,8.09119]
[1779832431468,43.32,75874.98,0.0,0.94571,3e-05,8.08809]
[1779832435696,43.31,75874.95,0.0,0.94571,3e-05,8.08737]
[1779832435720,43.31,75874.95,0.0,0.94571,3e-05,8.08737]
[1779832435749,43.31,75874.95,0.0,0.94571,3e-05,8.08737]
[1779832442968,43.31,75874.13,0.0,0.9457,3e-05,8.08936]
[1779832454294,43.31,75874.31,0.0,0.94572,3e-05,8.08696]
[1779832454472,43.31,75874.31,0.0,0.94572,3e-05,8.08696]
[1779832454506,43.31,75870.84,0.0,0.9456,3e-05,8.0997]
[1779832454632,43.31,75865.8,0.0,0.94543,3e-05,8.11975]
[1779832456264,43.31,75865.8,0.0,0.94543,3e-05,8.11975]
[1779832456315,43.31,75865.8,0.0,0.94543,3e-05,8.11975]
[1779832456473,43.31,75865.8,0.0,0.94543,3e-05,8.11975]
[1779832456416,43.3,75856.41,0.0,0.94511,3e-05,8.15663]
[1779832462407,43.3,75855.42,0.0,0.94508,3e-05,8.15931]
[1779832468437,43.3,75855.72,0.0,0.94511,3e-05,8.15656]
[1779832470767,43.3,75854.43,0.0,0.94507,3e-05,8.16052]
[1779832470819,43.3,75854.43,0.0,0.94507,3e-05,8.16052]
[1779832470971,43.3,75854.43,0.0,0.94507,3e-05,8.16052]
[1779832471751,43.29,75851.54,0.0,0.94499,3e-05,8.16858]
[1779832476769,43.29,75851.18,0.0,0.94499,4e-05,8.16875]
[1779832477973,43.29,75849.74,0.0,0.94494,4e-05,8.17419]
[1779832478025,43.29,75849.74,0.0,0.94494,4e-05,8.17419]
[1779832478224,43.29,75849.74,0.0,0.94494,4e-05,8.17419]
[1779832478321,43.29,75846.67,0.0,0.94484,4e-05,8.18579]
[1779832480814,43.29,75844.06,0.0,0.94476,4e-05,8.19553]
[1779832483340,43.29,75843.83,0.0,0.94475,4e-05,8.19608]
[1779832483392,43.29,75843.83,0.0,0.94475,4e-05,8.19608]
[1779832483473,43.29,75843.83,0.0,0.94475,4e-05,8.19608]
[1779832493905,43.28,75838.13,0.0,0.94459,4e-05,8.21436]
[1779832494912,43.28,75840.61,0.0,0.94468,4e-05,8.20399]
[1779832495693,43.28,75840.61,0.0,0.94468,4e-05,8.20399]
[1779832495719,43.28,75840.61,0.0,0.94468,4e-05,8.20399]
[1779832495741,43.28,75840.61,0.0,0.94468,4e-05,8.20399]
[1779832496368,43.28,75840.61,0.0,0.94468,4e-05,8.20399]
[1779832496381,43.28,75840.61,0.0,0.94468,4e-05,8.20399]
[1779832496473,43.28,75840.61,0.0,0.94468,4e-05,8.20399]
[1779832502968,43.27,75840.39,0.0,0.9447,4e-05,8.20164]
[1779832504982,43.27,75848.28,0.0,0.94499,4e-05,8.16923]
[1779832505989,43.27,75852.11,0.0,0.94512,3e-05,8.15356]
[1779832506634,43.27,75852.11,0.0,0.94512,3e-05,8.15356]
[1779832506684,43.27,75852.11,0.0,0.94512,3e-05,8.15356]
[1779832506718,43.27,75852.11,0.0,0.94512,3e-05,8.15356]
[1779832512031,43.26,75852.37,0.0,0.94515,3e-05,8.1506]
[1779832514134,43.26,75853.45,0.0,0.94519,3e-05,8.14597]
[1779832514168,43.26,75853.45,0.0,0.94519,3e-05,8.14597]
[1779832514219,43.26,75853.45,0.0,0.94519,3e-05,8.14597]
[1779832520087,43.26,75852.89,0.0,0.94519,3e-05,8.14603]
[1779832526128,43.25,75852.71,0.0,0.9452,3e-05,8.14488]
[1779832528457,43.25,75852.71,0.0,0.9452,3e-05,8.14488]
[1779832528467,43.25,75852.71,0.0,0.9452,3e-05,8.14488]
[1779832534184,43.25,75851.88,0.0,0.94521,3e-05,8.14284]
[1779832536258,43.25,75851.88,0.0,0.94521,3e-05,8.14284]
[1779832536310,43.25,75851.88,0.0,0.94521,3e-05,8.14284]
[1779832536470,43.25,75851.88,0.0,0.94521,3e-05,8.14284]
[1779832536554,43.25,75854.14,0.0,0.94529,3e-05,8.13289]
[1779832542240,43.24,75854.77,0.0,0.94533,3e-05,8.12894]
[1779832544936,43.24,75854.88,0.0,0.94534,3e-05,8.12793]
[1779832544970,43.24,75854.88,0.0,0.94534,3e-05,8.12793]
[1779832544988,43.24,75854.88,0.0,0.94534,3e-05,8.12793]
[1779832548667,43.24,75854.65,0.0,0.94534,3e-05,8.12772]
[1779832548722,43.24,75854.65,0.0,0.94534,3e-05,8.12772]
[1779832553468,43.24,75851.9,0.0,0.94526,3e-05,8.13701]
[1779832554326,43.24,75846.29,0.0,0.94506,4e-05,8.15914]
[1779832554852,43.24,75846.29,0.0,0.94506,4e-05,8.15914]
[1779832554903,43.24,75846.29,0.0,0.94506,4e-05,8.15914]
[1779832554969,43.24,75846.29,0.0,0.94506,4e-05,8.15914]
[1779832557348,43.23,75838.35,0.0,0.94479,4e-05,8.18994]
[1779832558243,43.23,75838.35,0.0,0.94479,4e-05,8.18994]
[1779832558295,43.23,75838.35,0.0,0.94479,4e-05,8.18994]
[1779832558471,43.23,75838.35,0.0,0.94479,4e-05,8.18994]
[1779832562383,43.23,75834.73,0.0,0.94468,4e-05,8.20249]
[1779832567418,43.23,75834.63,0.0,0.9447,4e-05,8.20087]
[1779832574467,43.22,75834.83,0.0,0.94473,4e-05,8.19723]
[1779832579502,43.21,75834.74,0.0,0.94474,4e-05,8.19557]
[1779832584889,43.21,75833.76,0.0,0.94472,4e-05,8.19788]
[1779832584941,43.21,75833.76,0.0,0.94472,4e-05,8.19788]
[1779832584968,43.21,75833.76,0.0,0.94472,4e-05,8.19788]
[1779832588199,43.21,75833.87,0.0,0.94474,4e-05,8.19581]
[1779832588632,43.21,75804.16,0.0,0.94368,4e-05,8.31566]
[1779832589196,43.21,75804.16,0.0,0.94368,4e-05,8.31566]
[1779832589597,43.21,75795.87,0.0,0.94339,4e-05,8.34888]
[1779832590604,43.21,75799.65,0.0,0.94353,4e-05,8.33353]
[1779832591144,43.21,75799.65,0.0,0.94353,4e-05,8.33353]
[1779832591643,43.21,75799.65,0.0,0.94353,4e-05,8.33353]
[1779832591738,43.19,75799.52,0.0,0.9436,4e-05,8.3246]
[1779832592395,43.19,75799.52,0.0,0.9436,4e-05,8.3246]
[1779832597653,43.19,75800.07,0.0,0.94365,4e-05,8.31875]
[1779832602689,43.18,75801.9,0.0,0.94374,4e-05,8.30844]
[1779832603584,43.18,75801.9,0.0,0.94374,4e-05,8.30844]
[1779832605773,43.18,75801.13,0.0,0.94372,4e-05,8.31042]
[1779832605825,43.18,75801.0,0.0,0.94372,4e-05,8.31039]
[1779832605971,43.18,75801.0,0.0,0.94372,4e-05,8.31039]
[1779832611751,43.17,75799.64,0.0,0.9437,4e-05,8.31294]
[1779832613969,43.17,75799.64,0.0,0.9437,4e-05,8.31294]
[1779832614159,43.17,75799.64,0.0,0.9437,4e-05,8.31294]
[1779832614218,43.17,75799.64,0.0,0.9437,4e-05,8.31294]
[1779832620814,43.16,75798.97,0.0,0.94372,4e-05,8.31058]
[1779832626857,43.15,75798.96,0.0,0.94375,4e-05,8.30674]
[1779832628973,43.15,75798.48,0.0,0.94374,4e-05,8.30814]
[1779832629025,43.15,75798.48,0.0,0.94374,4e-05,8.30814]
[1779832629218,43.15,75798.48,0.0,0.94374,4e-05,8.30814]
[1779832634914,43.14,75794.48,0.0,0.94363,4e-05,8.32053]
[1779832639545,43.14,75794.41,0.0,0.94364,4e-05,8.31912]
[1779832640956,43.13,75792.18,0.0,0.94357,4e-05,8.32649]
[1779832643977,43.13,75795.86,0.0,0.94372,4e-05,8.30985]
[1779832649014,43.12,75796.49,0.0,0.94376,4e-05,8.30464]
[1779832656063,43.12,75796.37,0.0,0.94381,4e-05,8.29857]
[1779832661098,43.11,75796.16,0.0,0.94382,4e-05,8.29688]
[1779832665418,43.11,75796.14,0.0,0.94383,4e-05,8.29646]
[1779832665470,43.11,75796.14,0.0,0.94383,4e-05,8.29646]
[1779832666478,43.11,75796.22,0.0,0.94384,4e-05,8.29462]
[1779832672175,43.1,75795.94,0.0,0.94386,4e-05,8.29228]
[1779832678219,43.09,75796.24,0.0,0.9439,4e-05,8.28812]
[1779832680230,43.09,75799.12,0.0,0.94401,4e-05,8.27548]
[1779832685266,43.09,75798.62,0.0,0.94401,4e-05,8.27519]
[1779832688287,43.08,75793.1,0.0,0.94383,4e-05,8.29617]
[1779832689294,43.08,75784.64,0.0,0.94353,4e-05,8.33005]
[1779832691308,43.08,75784.32,0.0,0.94353,4e-05,8.33025]
[1779832696344,43.08,75782.7,0.0,0.94348,4e-05,8.33569]
[1779832701379,43.07,75779.74,0.0,0.94339,4e-05,8.34537]
[1779832707420,43.07,75781.99,0.0,0.94348,4e-05,8.33477]
[1779832710442,43.07,75791.01,0.0,0.94382,4e-05,8.2968]
[1779832711448,43.07,75791.04,0.0,0.94384,4e-05,8.29326]
[1779832716483,43.06,75791.14,0.0,0.94385,4e-05,8.29198]
[1779832721519,43.06,75790.07,0.0,0.94382,4e-05,8.29585]
[1779832723534,43.06,75780.88,0.0,0.94349,4e-05,8.333]
[1779832728568,43.06,75780.47,0.0,0.94348,4e-05,8.33386]
[1779832733603,43.06,75779.49,0.0,0.94344,4e-05,8.33875]
[1779832738637,43.07,75777.21,0.0,0.94335,4e-05,8.34935]
[1779832743674,43.08,75775.7,0.0,0.94323,4e-05,8.36297]
[1779832748710,43.09,75772.3,0.0,0.94308,4e-05,8.37974]
[1779832749717,43.09,75768.85,0.0,0.94294,4e-05,8.39562]
[1779832752738,43.1,75772.37,0.0,0.94303,4e-05,8.38569]
[1779832753745,43.1,75775.67,0.0,0.94315,4e-05,8.37238]
[1779832754752,43.1,75778.57,0.0,0.94325,4e-05,8.36073]
[1779832755759,43.1,75781.82,0.0,0.94337,4e-05,8.3477]
[1779832759787,43.1,75788.22,0.0,0.94359,4e-05,8.32259]
[1779832764822,43.11,75788.45,0.0,0.94358,4e-05,8.32301]
[1779832768850,43.11,75792.67,0.0,0.94373,4e-05,8.30618]
[1779832773885,43.11,75794.77,0.0,0.94383,4e-05,8.29464]
[1779832778920,43.11,75794.25,0.0,0.94381,4e-05,8.29629]
[1779832784961,43.1,75794.43,0.0,0.94385,4e-05,8.29227]
[1779832789999,43.09,75794.54,0.0,0.94387,4e-05,8.28909]
[1779832795032,43.09,75794.83,0.0,0.9439,4e-05,8.28628]
[1779832800069,43.09,75794.5,0.0,0.94389,4e-05,8.28706]
[1779832801076,43.09,75802.63,0.0,0.94419,4e-05,8.25344]
[1779832803090,43.09,75804.03,0.0,0.94425,4e-05,8.24681]
[1779832807119,43.08,75799.7,0.0,0.94411,4e-05,8.26247]
[1779832811147,43.08,75797.24,0.0,0.94404,4e-05,8.27045]
[1779832816182,43.07,75796.45,0.0,0.94403,4e-05,8.2711]
[1779832817189,43.07,75799.34,0.0,0.94414,4e-05,8.25888]
[1779832822224,43.07,75800.11,0.0,0.94419,4e-05,8.25334]
[1779832823231,43.06,75805.36,0.0,0.94438,4e-05,8.23163]
[1779832824238,43.06,75807.75,0.0,0.94447,4e-05,8.22154]
[1779832826253,43.06,75809.91,0.0,0.94455,4e-05,8.21198]
[1779832831288,43.06,75810.57,0.0,0.94461,4e-05,8.20446]
[1779832837330,43.05,75811.27,0.0,0.94465,4e-05,8.19937]
[1779832844378,43.05,75811.26,0.0,0.94467,4e-05,8.19683]
[1779832849414,43.04,75811.29,0.0,0.94469,4e-05,8.1949]
[1779832852435,43.04,75821.27,0.0,0.94505,4e-05,8.15364]
[1779832853442,43.04,75821.54,0.0,0.94506,4e-05,8.15226]
[1779832858476,43.04,75822.34,0.0,0.9451,4e-05,8.14762]
[1779832859484,43.04,75830.54,0.0,0.94539,4e-05,8.11443]
[1779832862175,43.04,75830.82,0.0,0.94541,4e-05,8.11286]
[1779832870561,43.03,75830.6,0.0,0.94542,4e-05,8.11171]
[1779832877610,43.03,75830.4,0.0,0.94542,4e-05,8.11089]
[1779832882644,43.03,75832.13,0.0,0.94549,3e-05,8.10281]
[1779832885665,43.02,75835.32,0.0,0.94561,3e-05,8.08938]
[1779832890700,43.02,75838.12,0.0,0.94572,3e-05,8.07722]
[1779832891562,43.02,75838.12,0.0,0.94572,3e-05,8.07722]
[1779832896743,43.02,75837.81,0.0,0.94573,3e-05,8.07455]
[1779832903792,43.02,75837.59,0.0,0.94573,3e-05,8.07423]
[1779832908828,43.02,75839.22,0.0,0.9458,3e-05,8.06688]
[1779832913863,43.01,75840.23,0.0,0.94584,3e-05,8.06203]
[1779832918898,43.01,75848.04,0.0,0.94612,3e-05,8.03012]
[1779832919905,43.01,75850.92,0.0,0.94622,3e-05,8.01854]
[1779832920913,43.01,75853.83,0.0,0.94632,3e-05,8.00687]
[1779832925974,43.01,75854.32,0.0,0.94634,3e-05,8.00466]
[1779832928968,43.01,75856.67,0.0,0.94642,3e-05,7.9951]
[1779832930982,43.01,75850.61,0.0,0.94621,3e-05,8.01913]
[1779832931989,43.01,75846.4,0.0,0.94607,3e-05,8.03583]
[1779832938031,43.01,75846.75,0.0,0.94609,3e-05,8.03379]
[1779832951124,43.01,75846.81,0.0,0.94612,3e-05,8.02924]
[1779832956160,43.01,75847.47,0.0,0.94615,3e-05,8.02607]
[1779832957167,43.01,75845.02,0.0,0.94606,3e-05,8.03574]
[1779832960189,43.0,75851.11,0.0,0.94628,3e-05,8.01112]
[1779832963248,43.0,75841.4,0.0,0.94594,3e-05,8.04958]
[1779832964229,43.0,75843.72,0.0,0.94602,3e-05,8.04023]
[1779832965236,43.0,75842.74,0.0,0.94599,3e-05,8.044]
[1779832970271,43.0,75843.52,0.0,0.94602,3e-05,8.04009]
[1779832975306,43.0,75844.45,0.0,0.94606,3e-05,8.03572]
[1779832976313,43.0,75846.68,0.0,0.94614,3e-05,8.0267]
[1779832984369,43.0,75846.49,0.0,0.94614,3e-05,8.02655]
[1779832989404,43.0,75847.92,0.0,0.94619,3e-05,8.02029]
[1779832995447,43.0,75849.59,0.0,0.94626,3e-05,8.01305]
[1779833001488,42.99,75851.63,0.0,0.94633,3e-05,8.00442]
[1779833002495,42.99,75855.1,0.0,0.94645,3e-05,7.99055]
[1779833005516,42.99,75857.29,0.0,0.94653,3e-05,7.98171]
[1779833008539,42.99,75865.69,0.0,0.94682,3e-05,7.94829]
[1779833009546,42.99,75862.96,0.0,0.94673,3e-05,7.95914]
[1779833010554,42.99,75868.68,0.0,0.94692,3e-05,7.93647]
[1779833012568,42.99,75871.47,0.0,0.94703,3e-05,7.92266]
[1779833013575,42.99,75875.28,0.0,0.94716,3e-05,7.90767]
[1779833016596,43.0,75877.71,0.0,0.94724,3e-05,7.89835]
[1779833017603,42.99,75880.34,0.0,0.94734,3e-05,7.88765]
[1779833018610,42.99,75878.15,0.0,0.94726,3e-05,7.89599]
[1779833023645,42.99,75878.97,0.0,0.9473,3e-05,7.89161]
[1779833024654,42.99,75882.47,0.0,0.94742,3e-05,7.8775]
[1779833026090,42.99,75882.47,0.0,0.94742,3e-05,7.8775]
[1779833026141,42.99,75882.47,0.0,0.94742,3e-05,7.8775]
[1779833026723,42.99,75884.28,0.0,0.94749,3e-05,7.87008]
[1779833026728,42.99,75886.27,0.0,0.94756,3e-05,7.86197]
[1779833031701,42.99,75903.66,0.0,0.94816,3e-05,7.79239]
[1779833032708,42.99,75905.31,0.0,0.94821,3e-05,7.78579]
[1779833037747,42.99,75905.26,0.0,0.94821,3e-05,7.78573]
[1779833041775,42.98,75902.78,0.0,0.94813,3e-05,7.79489]
[1779833045803,42.98,75898.52,0.0,0.948,3e-05,7.81095]
[1779833047033,42.98,75891.87,0.0,0.94777,3e-05,7.83688]
[1779833052852,42.98,75888.1,0.0,0.94766,3e-05,7.85032]
[1779833053860,42.98,75885.68,0.0,0.94758,3e-05,7.85959]
[1779833056882,42.98,75887.84,0.0,0.94766,3e-05,7.85029]
[1779833057889,42.98,75883.29,0.0,0.9475,3e-05,7.86795]
[1779833064942,42.97,75884.38,0.0,0.94756,3e-05,7.86169]
[1779833066956,42.97,75879.92,0.0,0.94741,3e-05,7.87872]
[1779833067963,42.97,75874.18,0.0,0.94722,3e-05,7.90108]
[1779833068970,42.97,75863.42,0.0,0.94685,3e-05,7.94332]
[1779833069977,42.97,75856.78,0.0,0.94663,3e-05,7.96926]
[1779833073000,42.97,75853.03,0.0,0.94652,3e-05,7.9808]
[1779833074006,42.97,75849.25,0.0,0.94639,3e-05,7.9958]
[1779833079041,42.97,75849.31,0.0,0.94639,3e-05,7.99529]
[1779833080048,42.97,75840.59,0.0,0.94609,3e-05,8.03]
[1779833081055,42.97,75838.62,0.0,0.94602,3e-05,8.03776]
[1779833086090,42.97,75837.48,0.0,0.94599,3e-05,8.04172]
[1779833091125,42.97,75838.32,0.0,0.94602,3e-05,8.03777]
[1779833094146,42.96,75825.37,0.0,0.94558,4e-05,8.08924]
[1779833095153,42.96,75825.89,0.0,0.94559,4e-05,8.08696]
[1779833100188,42.96,75826.03,0.0,0.94561,4e-05,8.08547]
[1779833102209,42.96,75823.42,0.0,0.94552,4e-05,8.09558]
[1779833106236,42.96,75829.75,0.0,0.94575,3e-05,8.06942]
[1779833110265,42.96,75825.12,0.0,0.94559,4e-05,8.08731]
[1779833115299,42.96,75822.78,0.0,0.94552,4e-05,8.09573]
[1779833117313,42.96,75816.54,0.0,0.9453,4e-05,8.12038]
[1779833119327,42.95,75808.81,0.0,0.94503,4e-05,8.15103]
[1779833124362,42.95,75807.43,0.0,0.945,4e-05,8.15513]
[1779833130023,42.95,75806.6,0.0,0.94498,4e-05,8.15729]
[1779833130118,42.95,75770.9,0.0,0.94371,4e-05,8.30143]
[1779833130601,42.95,75770.9,0.0,0.94371,4e-05,8.30143]
[1779833130856,42.95,75770.9,0.0,0.94371,4e-05,8.30143]
[1779833130863,42.95,75764.97,0.0,0.9435,4e-05,8.32509]
[1779833132417,42.94,75772.6,0.0,0.9438,4e-05,8.28995]
[1779833133980,42.94,75772.6,0.0,0.9438,4e-05,8.28995]
[1779833134082,42.94,75765.98,0.0,0.94357,4e-05,8.31644]
[1779833135689,42.94,75763.56,0.0,0.94349,4e-05,8.32577]
[1779833135693,42.94,75763.56,0.0,0.94349,4e-05,8.32577]
[1779833135722,42.94,75763.56,0.0,0.94349,4e-05,8.32577]
[1779833135974,42.94,75763.56,0.0,0.94349,4e-05,8.32577]
[1779833135994,42.94,75763.31,0.0,0.94348,4e-05,8.32623]
[1779833137454,42.94,75755.49,0.0,0.94321,4e-05,8.35709]
[1779833138462,42.93,75749.41,0.0,0.94304,4e-05,8.376]
[1779833140475,42.92,75747.85,0.0,0.94299,4e-05,8.38111]
[1779833143335,42.92,75748.23,0.0,0.94301,4e-05,8.37891]
[1779833143390,42.92,75748.27,0.0,0.94302,4e-05,8.3781]
[1779833143443,42.92,75748.27,0.0,0.94302,4e-05,8.3781]
[1779833143472,42.92,75748.27,0.0,0.94302,4e-05,8.3781]
[1779833144326,42.92,75748.27,0.0,0.94302,4e-05,8.3781]
[1779833143496,42.92,75748.2,0.0,0.94302,4e-05,8.37774]
[1779833144484,42.92,75748.2,0.0,0.94302,4e-05,8.37774]
[1779833145511,42.92,75741.35,0.0,0.94278,4e-05,8.40458]
[1779833146518,42.92,75735.21,0.0,0.94256,4e-05,8.42962]
[1779833149539,42.9,75729.21,0.0,0.94239,4e-05,8.44888]
[1779833153570,42.89,75736.77,0.0,0.94274,4e-05,8.40972]
[1779833154577,42.89,75741.16,0.0,0.9429,4e-05,8.3912]
[1779833159000,42.88,75737.01,0.0,0.94278,4e-05,8.4047]
[1779833159231,42.88,75737.01,0.0,0.94278,4e-05,8.4047]
[1779833159336,42.88,75737.01,0.0,0.94278,4e-05,8.4047]
[1779833159389,42.87,75734.47,0.0,0.9427,4e-05,8.41316]
[1779833159404,42.87,75734.47,0.0,0.9427,4e-05,8.41316]
[1779833159482,42.87,75734.47,0.0,0.9427,4e-05,8.41316]
[1779833159650,42.87,75734.47,0.0,0.9427,4e-05,8.41316]
[1779833159751,42.87,75732.74,0.0,0.94266,4e-05,8.41818]
[1779833161025,42.87,75732.74,0.0,0.94266,4e-05,8.41818]
[1779833161246,42.87,75732.74,0.0,0.94266,4e-05,8.41818]
[1779833161347,42.87,75732.29,0.0,0.94266,4e-05,8.41786]
[1779833161632,42.86,75723.34,0.0,0.94235,4e-05,8.45261]
[1779833162638,42.86,75716.41,0.0,0.94208,4e-05,8.48256]
[1779833164652,42.87,75725.55,0.0,0.94241,4e-05,8.44634]
[1779833165659,42.87,75721.26,0.0,0.94224,4e-05,8.46545]
[1779833166666,42.87,75714.25,0.0,0.94197,4e-05,8.49553]
[1779833169687,42.88,75708.57,0.0,0.94175,4e-05,8.52054]
[1779833170694,42.88,75703.33,0.0,0.94155,4e-05,8.5424]
[1779833171701,42.87,75710.17,0.0,0.94181,4e-05,8.51376]
[1779833172708,42.88,75716.86,0.0,0.94205,4e-05,8.48627]
[1779833174034,42.88,75716.86,0.0,0.94205,4e-05,8.48627]
[1779833174077,42.88,75716.86,0.0,0.94205,4e-05,8.48627]
[1779833174233,42.88,75716.86,0.0,0.94205,4e-05,8.48627]
[1779833174975,42.88,75717.24,0.0,0.94207,4e-05,8.48476]
[1779833175110,42.88,75717.24,0.0,0.94207,4e-05,8.48476]
[1779833175156,42.88,75717.24,0.0,0.94207,4e-05,8.48476]
[1779833175232,42.88,75717.24,0.0,0.94207,4e-05,8.48476]
[1779833175328,42.88,75716.17,0.0,0.94203,4e-05,8.48926]
[1779833179757,42.88,75725.76,0.0,0.94238,4e-05,8.44997]
[1779833182269,42.88,75726.81,0.0,0.94241,4e-05,8.44576]
[1779833182469,42.88,75726.12,0.0,0.94238,4e-05,8.44992]
[1779833182477,42.88,75726.12,0.0,0.94238,4e-05,8.44992]
[1779833182552,42.88,75726.12,0.0,0.94238,4e-05,8.44992]
[1779833182600,42.88,75726.12,0.0,0.94238,4e-05,8.44992]
[1779833182665,42.88,75726.12,0.0,0.94238,4e-05,8.44992]
[1779833182737,42.88,75726.12,0.0,0.94238,4e-05,8.44992]
[1779833182779,42.88,75726.43,0.0,0.94238,4e-05,8.44988]
[1779833183484,42.88,75726.43,0.0,0.94238,4e-05,8.44988]
[1779833183720,42.88,75726.43,0.0,0.94238,4e-05,8.44988]
[1779833183785,42.88,75729.79,0.0,0.9425,4e-05,8.43614]
[1779833188820,42.88,75731.38,0.0,0.94255,4e-05,8.43033]
[1779833194235,42.89,75733.53,0.0,0.94264,4e-05,8.41915]
[1779833194285,42.89,75733.53,0.0,0.94264,4e-05,8.41915]
[1779833194471,42.89,75733.29,0.0,0.94263,4e-05,8.4203]
[1779833194477,42.89,75733.29,0.0,0.94263,4e-05,8.4203]
[1779833194634,42.89,75733.29,0.0,0.94263,4e-05,8.4203]
[1779833194720,42.89,75733.29,0.0,0.94263,4e-05,8.4203]
[1779833194862,42.89,75733.52,0.0,0.94264,4e-05,8.41952]
[1779833199897,42.89,75733.36,0.0,0.94263,4e-05,8.42096]
[1779833206200,42.89,75733.46,0.0,0.94263,4e-05,8.42115]
[1779833206206,42.89,75733.46,0.0,0.94263,4e-05,8.42115]
[1779833206226,42.89,75733.46,0.0,0.94263,4e-05,8.42115]
[1779833206380,42.89,75733.46,0.0,0.94263,4e-05,8.42115]
[1779833206538,42.89,75733.46,0.0,0.94262,4e-05,8.42144]
[1779833206946,42.89,75738.91,0.0,0.94282,4e-05,8.39916]
[1779833207953,42.89,75743.9,0.0,0.943,4e-05,8.37884]
[1779833210515,42.89,75745.78,0.0,0.94307,4e-05,8.37157]
[1779833210567,42.89,75745.78,0.0,0.94307,4e-05,8.37157]
[1779833210724,42.89,75745.78,0.0,0.94307,4e-05,8.37157]
[1779833210974,42.89,75746.93,0.0,0.94311,4e-05,8.36709]
[1779833215008,42.89,75752.54,0.0,0.9433,4e-05,8.34507]
[1779833216916,42.89,75756.43,0.0,0.94344,4e-05,8.32943]
[1779833216966,42.89,75756.43,0.0,0.94344,4e-05,8.32943]
[1779833216977,42.89,75756.43,0.0,0.94344,4e-05,8.32943]
[1779833217185,42.89,75756.43,0.0,0.94344,4e-05,8.32943]
[1779833217241,42.89,75756.43,0.0,0.94344,4e-05,8.32943]
[1779833217286,42.89,75756.92,0.0,0.94346,4e-05,8.32773]
[1779833217466,42.89,75756.92,0.0,0.94346,4e-05,8.32773]
[1779833219768,42.9,75757.52,0.0,0.94347,4e-05,8.32559]
[1779833219985,42.9,75757.52,0.0,0.94347,4e-05,8.32559]
[1779833220037,42.9,75758.61,0.0,0.94351,4e-05,8.32175]
[1779833225073,42.9,75750.68,0.0,0.94321,4e-05,8.3557]
[1779833226291,42.9,75750.68,0.0,0.94321,4e-05,8.3557]
[1779833226343,42.9,75750.68,0.0,0.94321,4e-05,8.3557]
[1779833226470,42.9,75750.25,0.0,0.94319,4e-05,8.35772]
[1779833226486,42.9,75750.25,0.0,0.94319,4e-05,8.35772]
[1779833226537,42.9,75750.25,0.0,0.94319,4e-05,8.35772]
[1779833226721,42.9,75750.25,0.0,0.94319,4e-05,8.35772]
[1779833227087,42.9,75750.54,0.0,0.9432,4e-05,8.35677]
[1779833229997,42.9,75750.51,0.0,0.9432,4e-05,8.35714]
[1779833230108,42.9,75745.4,0.0,0.94301,4e-05,8.37859]
[1779833232122,42.9,75751.43,0.0,0.94322,4e-05,8.35431]
[1779833234671,42.9,75754.64,0.0,0.94333,4e-05,8.34169]
[1779833234723,42.9,75754.64,0.0,0.94333,4e-05,8.34169]
[1779833234953,42.9,75754.64,0.0,0.94333,4e-05,8.34169]
[1779833234977,42.9,75754.64,0.0,0.94333,4e-05,8.34169]
[1779833235038,42.9,75754.64,0.0,0.94333,4e-05,8.34169]
[1779833235143,42.91,75754.16,0.0,0.94331,4e-05,8.34393]
[1779833235517,42.91,75754.16,0.0,0.94331,4e-05,8.34393]
[1779833235720,42.91,75754.16,0.0,0.94331,4e-05,8.34393]
[1779833236150,42.91,75752.06,0.0,0.94323,4e-05,8.3528]
[1779833239173,42.91,75746.54,0.0,0.94303,4e-05,8.37619]
[1779833240180,42.91,75738.7,0.0,0.94274,4e-05,8.40862]
[1779833242431,42.91,75735.34,0.0,0.94262,4e-05,8.4226]
[1779833242455,42.91,75735.34,0.0,0.94262,4e-05,8.4226]
[1779833242472,42.91,75735.02,0.0,0.9426,4e-05,8.42406]
[1779833242726,42.91,75735.02,0.0,0.9426,4e-05,8.42406]
[1779833242794,42.91,75735.02,0.0,0.9426,4e-05,8.42406]
[1779833242975,42.91,75735.02,0.0,0.9426,4e-05,8.42406]
[1779833243201,42.91,75734.76,0.0,0.94259,4e-05,8.42527]
[1779833248241,42.91,75734.12,0.0,0.94256,4e-05,8.42859]
[1779833253369,42.91,75736.5,0.0,0.94266,4e-05,8.41643]
[1779833253421,42.91,75736.5,0.0,0.94266,4e-05,8.41643]
[1779833253471,42.91,75736.5,0.0,0.94266,4e-05,8.41643]
[1779833253685,42.91,75737.27,0.0,0.94269,4e-05,8.41342]
[1779833253728,42.91,75737.27,0.0,0.94269,4e-05,8.41342]
[1779833253737,42.91,75737.27,0.0,0.94269,4e-05,8.41342]
[1779833254284,42.91,75736.86,0.0,0.94267,4e-05,8.41527]
[1779833256966,42.91,75737.38,0.0,0.94269,4e-05,8.41346]
[1779833257222,42.91,75737.38,0.0,0.94269,4e-05,8.41346]
[1779833257305,42.91,75737.44,0.0,0.94269,4e-05,8.41337]
[1779833261343,42.91,75720.63,0.0,0.94207,4e-05,8.48334]
[1779833262349,42.91,75713.51,0.0,0.9418,4e-05,8.51286]
[1779833264369,42.91,75698.88,0.0,0.94126,4e-05,8.57361]
[1779833266379,42.91,75697.32,0.0,0.9412,4e-05,8.58001]
[1779833268393,42.91,75706.87,0.0,0.94156,4e-05,8.54011]
[1779833270407,42.91,75708.02,0.0,0.9416,4e-05,8.53522]
[1779833271794,42.91,75709.64,0.0,0.94166,4e-05,8.52847]
[1779833271984,42.91,75709.64,0.0,0.94166,4e-05,8.52847]
[1779833272344,42.91,75709.64,0.0,0.94166,4e-05,8.52847]
[1779833272369,42.91,75709.64,0.0,0.94166,4e-05,8.52847]
[1779833272482,42.91,75709.64,0.0,0.94166,4e-05,8.52847]
[1779833272421,42.91,75709.89,0.0,0.94167,4e-05,8.52741]
[1779833273428,42.91,75710.38,0.0,0.94169,4e-05,8.52537]
[1779833278341,42.91,75710.15,0.0,0.94168,4e-05,8.52631]
[1779833278636,42.91,75710.15,0.0,0.94168,4e-05,8.52631]
[1779833278644,42.91,75710.15,0.0,0.94168,4e-05,8.52631]
[1779833278725,42.91,75710.15,0.0,0.94168,4e-05,8.52631]
[1779833281484,42.91,75716.17,0.0,0.94191,4e-05,8.50135]
[1779833282491,42.91,75723.03,0.0,0.94216,4e-05,8.47298]
[1779833284506,42.91,75734.26,0.0,0.94257,4e-05,8.42679]
[1779833285513,42.91,75739.11,0.0,0.94275,4e-05,8.40692]
[1779833286520,42.91,75738.66,0.0,0.94273,4e-05,8.40893]
[1779833288534,42.91,75744.93,0.0,0.94296,4e-05,8.38355]
[1779833290418,42.91,75744.93,0.0,0.94296,4e-05,8.38355]
[1779833290443,42.91,75744.93,0.0,0.94296,4e-05,8.38355]
[1779833290477,42.91,75744.93,0.0,0.94296,4e-05,8.38355]
[1779833291010,42.92,75745.82,0.0,0.94298,4e-05,8.38032]
[1779833291132,42.92,75745.82,0.0,0.94298,4e-05,8.38032]
[1779833291223,42.92,75745.82,0.0,0.94298,4e-05,8.38032]
[1779833291230,42.92,75746.37,0.0,0.943,4e-05,8.3783]
[1779833296590,42.92,75746.33,0.0,0.94299,4e-05,8.37987]
[1779833300618,42.92,75750.11,0.0,0.94312,4e-05,8.3653]
[1779833304001,42.92,75749.09,0.0,0.94308,4e-05,8.36999]
[1779833304050,42.92,75749.09,0.0,0.94308,4e-05,8.36999]
[1779833304221,42.92,75749.09,0.0,0.94308,4e-05,8.36999]
[1779833304430,42.92,75749.09,0.0,0.94308,4e-05,8.36999]
[1779833304474,42.92,75749.09,0.0,0.94308,4e-05,8.36999]
[1779833304527,42.92,75748.01,0.0,0.94303,4e-05,8.37466]
[1779833305856,42.92,75748.43,0.0,0.94305,4e-05,8.37318]
[1779833307973,42.92,75747.04,0.0,0.94299,4e-05,8.37935]
[1779833308028,42.92,75746.74,0.0,0.94298,4e-05,8.3808]
[1779833308965,42.92,75746.74,0.0,0.94298,4e-05,8.3808]
[1779833309017,42.92,75746.74,0.0,0.94298,4e-05,8.3808]
[1779833309222,42.92,75746.74,0.0,0.94298,4e-05,8.3808]
[1779833314718,42.93,75746.19,0.0,0.94297,4e-05,8.38164]
[1779833319753,42.93,75745.73,0.0,0.94294,4e-05,8.38455]
[1779833322969,42.93,75747.96,0.0,0.94302,4e-05,8.3758]
[1779833323020,42.93,75747.96,0.0,0.94302,4e-05,8.3758]
[1779833323219,42.93,75747.96,0.0,0.94302,4e-05,8.3758]
[1779833323520,42.93,75747.96,0.0,0.94302,4e-05,8.3758]
[1779833323572,42.93,75747.73,0.0,0.94301,4e-05,8.37696]
[1779833323724,42.93,75747.73,0.0,0.94301,4e-05,8.37696]
[1779833323781,42.93,75748.2,0.0,0.94302,4e-05,8.37525]
[1779833328816,42.93,75745.13,0.0,0.9429,4e-05,8.38883]
[1779833333851,42.94,75744.12,0.0,0.94286,4e-05,8.3939]
[1779833334766,42.94,75744.12,0.0,0.94286,4e-05,8.3939]
[1779833334815,42.94,75744.12,0.0,0.94286,4e-05,8.3939]
[1779833334970,42.94,75744.12,0.0,0.94286,4e-05,8.3939]
[1779833335406,42.94,75744.12,0.0,0.94286,4e-05,8.3939]
[1779833335455,42.94,75744.12,0.0,0.94286,4e-05,8.3939]
[1779833335473,42.94,75744.12,0.0,0.94286,4e-05,8.3939]
[1779833335508,42.94,75745.17,0.0,0.94289,4e-05,8.38977]
[1779833336873,42.94,75750.15,0.0,0.94307,4e-05,8.36972]
[1779833341533,42.94,75750.43,0.0,0.94308,4e-05,8.36924]
[1779833341586,42.94,75750.52,0.0,0.94308,4e-05,8.3691]
[1779833341721,42.94,75750.52,0.0,0.94308,4e-05,8.3691]
[1779833343068,42.94,75748.98,0.0,0.94302,4e-05,8.37563]
[1779833343079,42.94,75748.98,0.0,0.94302,4e-05,8.37563]
[1779833343222,42.94,75748.98,0.0,0.94302,4e-05,8.37563]
[1779833343312,42.94,75748.23,0.0,0.94299,4e-05,8.37892]
[1779833347951,42.94,75752.11,0.0,0.94312,4e-05,8.36408]
[1779833348958,42.94,75762.46,0.0,0.9435,4e-05,8.32198]
[1779833350006,42.94,75762.46,0.0,0.9435,4e-05,8.32198]
[1779833350049,42.94,75762.46,0.0,0.9435,4e-05,8.32198]
[1779833350219,42.94,75762.46,0.0,0.9435,4e-05,8.32198]
[1779833350285,42.94,75763.92,0.0,0.94355,4e-05,8.31632]
[1779833350755,42.94,75763.92,0.0,0.94355,4e-05,8.31632]
[1779833350798,42.94,75763.92,0.0,0.94355,4e-05,8.31632]
[1779833350969,42.94,75763.92,0.0,0.94355,4e-05,8.31632]
[1779833350972,42.94,75763.33,0.0,0.94352,4e-05,8.31903]
[1779833352986,42.95,75769.42,0.0,0.94374,4e-05,8.29481]
[1779833358022,42.95,75764.5,0.0,0.94354,4e-05,8.31659]
[1779833359314,42.95,75764.5,0.0,0.94354,4e-05,8.31659]
[1779833359366,42.95,75764.5,0.0,0.94354,4e-05,8.31659]
[1779833359474,42.95,75764.5,0.0,0.94354,4e-05,8.31659]
[1779833359524,42.95,75764.5,0.0,0.94354,4e-05,8.31659]
[1779833359716,42.95,75762.09,0.0,0.94345,4e-05,8.32673]
[1779833359720,42.95,75762.09,0.0,0.94345,4e-05,8.32673]
[1779833360036,42.95,75762.11,0.0,0.94345,4e-05,8.32694]
[1779833361972,42.95,75761.88,0.0,0.94344,4e-05,8.32817]
[1779833362051,42.95,75767.52,0.0,0.94364,4e-05,8.30543]
[1779833365358,42.95,75766.13,0.0,0.94359,4e-05,8.31174]
[1779833365401,42.95,75766.13,0.0,0.94359,4e-05,8.31174]
[1779833369923,42.96,75769.09,0.0,0.94368,4e-05,8.30125]
[1779833369975,42.96,75769.09,0.0,0.94368,4e-05,8.30125]
[1779833370107,42.96,75774.14,0.0,0.94386,4e-05,8.28101]
[1779833370890,42.96,75774.14,0.0,0.94386,4e-05,8.28101]
[1779833370976,42.96,75774.14,0.0,0.94386,4e-05,8.28101]
[1779833371114,42.96,75775.26,0.0,0.94391,4e-05,8.27391]
[1779833376120,42.96,75776.64,0.0,0.94395,4e-05,8.2698]
[1779833377260,42.96,75776.2,0.0,0.94393,4e-05,8.27197]
[1779833377314,42.96,75768.44,0.0,0.94365,4e-05,8.30395]
[1779833378921,42.96,75769.29,0.0,0.94368,4e-05,8.30081]
[1779833378970,42.96,75769.29,0.0,0.94368,4e-05,8.30081]
[1779833379170,42.96,75769.22,0.0,0.94367,4e-05,8.30142]
[1779833379947,42.96,75769.22,0.0,0.94367,4e-05,8.30142]
[1779833381977,42.96,75766.94,0.0,0.94358,4e-05,8.31137]
[1779833382191,42.97,75765.31,0.0,0.94352,4e-05,8.31833]
[1779833387226,42.97,75766.92,0.0,0.94357,4e-05,8.31329]
[1779833392261,42.97,75752.81,0.0,0.94304,4e-05,8.37248]
[1779833393268,42.97,75751.61,0.0,0.943,4e-05,8.3776]
[1779833394266,42.97,75751.61,0.0,0.943,4e-05,8.3776]
[1779833394329,42.97,75751.61,0.0,0.943,4e-05,8.3776]
[1779833394467,42.97,75751.61,0.0,0.943,4e-05,8.3776]
[1779833394569,42.97,75751.89,0.0,0.94301,4e-05,8.37665]
[1779833400317,42.98,75751.59,0.0,0.94299,4e-05,8.37906]
[1779833401324,42.98,75755.54,0.0,0.94313,4e-05,8.36307]
[1779833402331,42.98,75758.26,0.0,0.94322,4e-05,8.35216]
[1779833403097,42.98,75758.26,0.0,0.94322,4e-05,8.35216]
[1779833403149,42.98,75758.26,0.0,0.94322,4e-05,8.35216]
[1779833403339,42.98,75758.19,0.0,0.94322,4e-05,8.35269]
[1779833405975,42.98,75758.22,0.0,0.94322,4e-05,8.35304]
[1779833407437,42.98,75758.21,0.0,0.94321,4e-05,8.35332]
[1779833407538,42.98,75747.1,0.0,0.94281,4e-05,8.39908]
[1779833407709,42.98,75747.1,0.0,0.94281,4e-05,8.39908]
[1779833408375,42.98,75746.43,0.0,0.94278,4e-05,8.40199]
[1779833408974,42.98,75746.43,0.0,0.94278,4e-05,8.40199]
[1779833418445,42.98,75753.03,0.0,0.94301,4e-05,8.37662]
[1779833423480,42.98,75750.33,0.0,0.9429,4e-05,8.38872]
[1779833428516,42.99,75738.64,0.0,0.94247,4e-05,8.43765]
[1779833429522,42.99,75732.07,0.0,0.94222,4e-05,8.46481]
[1779833433550,42.99,75739.31,0.0,0.94251,4e-05,8.43233]
[1779833436571,42.99,75736.96,0.0,0.94242,4e-05,8.44235]
[1779833440599,42.99,75734.58,0.0,0.94233,4e-05,8.45256]
[1779833441027,42.99,75734.58,0.0,0.94233,4e-05,8.45256]
[1779833441606,42.99,75730.43,0.0,0.94217,4e-05,8.46976]
[1779833446641,42.99,75730.76,0.0,0.94218,4e-05,8.46868]
[1779833447648,42.99,75732.99,0.0,0.94226,4e-05,8.45954]
[1779833452684,42.99,75732.65,0.0,0.94225,4e-05,8.46128]
[1779833461746,42.99,75732.5,0.0,0.94224,4e-05,8.46253]
[1779833468796,42.99,75733.18,0.0,0.94226,4e-05,8.46027]
[1779833470615,42.99,75733.18,0.0,0.94226,4e-05,8.46027]
[1779833471818,42.99,75728.02,0.0,0.94207,4e-05,8.48172]
[1779833473834,42.99,75717.91,0.0,0.94169,4e-05,8.52355]
[1779833474844,42.99,75717.39,0.0,0.94167,4e-05,8.52566]
[1779833477865,42.99,75713.63,0.0,0.94153,4e-05,8.5411]
[1779833483907,42.99,75712.76,0.0,0.9415,4e-05,8.54501]
[1779833487935,42.99,75709.01,0.0,0.94136,4e-05,8.56082]
[1779833492970,42.99,75708.39,0.0,0.94135,4e-05,8.56063]
[1779833495991,43.0,75705.79,0.0,0.94125,4e-05,8.57154]
[1779833496998,43.0,75702.98,0.0,0.94115,4e-05,8.58324]
[1779833502035,43.0,75703.74,0.0,0.94118,4e-05,8.57996]
[1779833507070,42.99,75715.67,0.0,0.94163,4e-05,8.52977]
[1779833508077,42.99,75716.87,0.0,0.94167,4e-05,8.52475]
[1779833513111,42.99,75718.03,0.0,0.94171,4e-05,8.5202]
[1779833514119,42.99,75721.15,0.0,0.94183,4e-05,8.50742]
[1779833519154,43.0,75725.39,0.0,0.94198,4e-05,8.49045]
[1779833523182,43.0,75723.03,0.0,0.94189,4e-05,8.50027]
[1779833525196,43.0,75725.34,0.0,0.94198,4e-05,8.49072]
[1779833533274,43.0,75727.3,0.0,0.94205,4e-05,8.48284]
[1779833538309,43.0,75729.22,0.0,0.94212,4e-05,8.47508]
[1779833539316,43.0,75731.4,0.0,0.9422,4e-05,8.46613]
[1779833544351,43.0,75722.54,0.0,0.94187,4e-05,8.50296]
[1779833545358,43.0,75721.37,0.0,0.94182,4e-05,8.50778]
[1779833551400,43.0,75716.76,0.0,0.94167,4e-05,8.52374]
[1779833560467,43.0,75715.35,0.0,0.94162,4e-05,8.52937]
[1779833566506,42.99,75713.43,0.0,0.94156,4e-05,8.5366]
[1779833571541,42.99,75713.25,0.0,0.94156,4e-05,8.53697]
[1779833572548,42.99,75706.2,0.0,0.94129,4e-05,8.56613]
[1779833576576,42.99,75703.26,0.0,0.94119,4e-05,8.57786]
[1779833577583,42.99,75700.49,0.0,0.94109,4e-05,8.58923]
[1779833579597,42.99,75698.06,0.0,0.941,4e-05,8.59904]
[1779833583698,42.99,75683.12,0.0,0.94044,4e-05,8.66068]
[1779833584147,42.99,75683.12,0.0,0.94044,4e-05,8.66068]
[1779833584758,42.99,75657.49,0.0,0.93947,4e-05,8.76809]
[1779833585203,42.99,75657.49,0.0,0.93947,4e-05,8.76809]
[1779833585747,42.98,75665.52,0.0,0.93981,4e-05,8.73037]
[1779833586754,42.98,75659.4,0.0,0.93958,4e-05,8.75612]
[1779833587551,42.98,75659.4,0.0,0.93958,4e-05,8.75612]
[1779833587818,42.98,75659.4,0.0,0.93958,4e-05,8.75612]
[1779833587761,42.98,75661.32,0.0,0.93965,4e-05,8.74803]
[1779833589775,42.98,75666.94,0.0,0.93987,4e-05,8.7244]
[1779833590782,42.98,75670.47,0.0,0.94,4e-05,8.70963]
[1779833591799,42.98,75680.59,0.0,0.94038,4e-05,8.66731]
[1779833592801,42.98,75691.31,0.0,0.94079,4e-05,8.6226]
[1779833593808,42.98,75694.85,0.0,0.94092,4e-05,8.60799]
[1779833594815,42.98,75694.84,0.0,0.94091,4e-05,8.60824]
[1779833596829,42.98,75704.89,0.0,0.94129,4e-05,8.56689]
[1779833597836,42.98,75718.21,0.0,0.94178,4e-05,8.51151]
[1779833598843,42.98,75714.89,0.0,0.94166,4e-05,8.52516]
[1779833599850,42.98,75712.64,0.0,0.94158,4e-05,8.53447]
[1779833602871,42.98,75707.82,0.0,0.9414,4e-05,8.55462]
[1779833604889,42.98,75703.3,0.0,0.94123,4e-05,8.57325]
[1779833605896,42.98,75697.21,0.0,0.941,4e-05,8.59849]
[1779833607910,42.98,75698.13,0.0,0.94104,4e-05,8.59439]
[1779833609924,42.98,75708.99,0.0,0.94145,4e-05,8.54897]
[1779833610931,42.98,75712.32,0.0,0.94157,4e-05,8.53502]
[1779833611938,42.98,75711.49,0.0,0.94156,4e-05,8.53543]
[1779833612945,42.98,75714.1,0.0,0.94166,4e-05,8.52457]
[1779833615306,42.98,75714.35,0.0,0.94167,4e-05,8.52347]
[1779833615358,42.98,75714.35,0.0,0.94167,4e-05,8.52347]
[1779833615471,42.98,75714.35,0.0,0.94167,4e-05,8.52347]
[1779833619996,42.98,75726.2,0.0,0.94211,4e-05,8.47422]
[1779833621003,42.98,75730.18,0.0,0.94225,4e-05,8.45785]
[1779833622010,42.98,75732.41,0.0,0.94233,4e-05,8.44874]
[1779833624030,42.98,75744.33,0.0,0.94277,4e-05,8.3999]
[1779833625038,42.98,75746.77,0.0,0.94286,4e-05,8.39006]
[1779833626045,42.98,75750.04,0.0,0.94297,4e-05,8.37683]
[1779833629066,42.98,75762.29,0.0,0.94341,4e-05,8.32733]
[1779833630073,42.98,75760.9,0.0,0.94336,4e-05,8.33329]
[1779833631080,42.98,75764.8,0.0,0.9435,4e-05,8.31764]
[1779833633094,42.99,75753.68,0.0,0.94309,4e-05,8.36367]
[1779833634101,42.99,75752.97,0.0,0.94306,4e-05,8.36679]
[1779833635108,42.99,75747.84,0.0,0.94288,4e-05,8.38781]
[1779833636115,42.99,75741.26,0.0,0.94263,4e-05,8.41521]
[1779833637122,42.99,75746.4,0.0,0.94282,4e-05,8.39424]
[1779833641153,42.99,75737.67,0.0,0.9425,4e-05,8.43073]
[1779833645168,42.99,75737.63,0.0,0.94249,4e-05,8.43121]
[1779833645186,42.99,75737.63,0.0,0.94249,4e-05,8.43121]
[1779833645218,42.99,75737.63,0.0,0.94249,4e-05,8.43121]
[1779833648785,42.99,75733.52,0.0,0.94234,4e-05,8.44853]
[1779833650862,42.99,75733.66,0.0,0.94234,4e-05,8.44802]
[1779833650869,42.99,75733.66,0.0,0.94234,4e-05,8.44802]
[1779833650970,42.99,75734.46,0.0,0.94237,4e-05,8.4448]
[1779833655248,42.99,75729.27,0.0,0.94218,4e-05,8.46655]
[1779833656258,42.99,75731.83,0.0,0.94227,4e-05,8.45604]
[1779833658887,42.99,75732.14,0.0,0.94228,4e-05,8.45482]
[1779833658937,42.99,75732.28,0.0,0.94229,4e-05,8.45431]
[1779833658971,42.99,75732.28,0.0,0.94229,4e-05,8.45431]
[1779833659279,42.99,75736.13,0.0,0.94243,4e-05,8.43852]
[1779833663307,42.99,75724.87,0.0,0.94201,4e-05,8.4853]
[1779833664314,42.99,75723.77,0.0,0.94197,4e-05,8.48986]
[1779833665589,42.99,75723.77,0.0,0.94197,4e-05,8.48986]
[1779833665638,42.99,75723.77,0.0,0.94197,4e-05,8.48986]
[1779833665721,42.99,75723.77,0.0,0.94197,4e-05,8.48986]
[1779833671363,42.99,75724.15,0.0,0.942,4e-05,8.48544]
[1779833674971,42.99,75723.07,0.0,0.94196,4e-05,8.48994]
[1779833675018,42.99,75723.07,0.0,0.94196,4e-05,8.48994]
[1779833675221,42.99,75723.07,0.0,0.94196,4e-05,8.48994]
[1779833680432,42.99,75720.78,0.0,0.94187,4e-05,8.4995]
[1779833681439,42.99,75718.32,0.0,0.94178,4e-05,8.50968]
[1779833685220,42.99,75719.6,0.0,0.94183,4e-05,8.50438]
[1779833685268,42.99,75719.6,0.0,0.94183,4e-05,8.50438]
[1779833685473,42.99,75719.6,0.0,0.94183,4e-05,8.50438]
[1779833691509,42.99,75722.47,0.0,0.94193,4e-05,8.4927]
[1779833692516,42.99,75716.13,0.0,0.9417,4e-05,8.51894]
[1779833693523,42.99,75711.03,0.0,0.94151,4e-05,8.54006]
[1779833694526,42.99,75711.03,0.0,0.94151,4e-05,8.54006]
[1779833694578,42.99,75711.03,0.0,0.94151,4e-05,8.54006]
[1779833694721,42.99,75711.03,0.0,0.94151,4e-05,8.54006]
[1779833697551,42.99,75700.18,0.0,0.94111,4e-05,8.58489]
[1779833698558,42.99,75698.3,0.0,0.94104,4e-05,8.59258]
[1779833700706,42.99,75698.64,0.0,0.94105,4e-05,8.59103]
[1779833700724,42.99,75698.64,0.0,0.94105,4e-05,8.59103]
[1779833700759,42.99,75698.64,0.0,0.94105,4e-05,8.59103]
[1779833701385,42.99,75698.5,0.0,0.94105,4e-05,8.59147]
[1779833701474,42.99,75698.5,0.0,0.94105,4e-05,8.59147]
[1779833701579,42.99,75692.82,0.0,0.94084,4e-05,8.61497]
[1779833705608,42.99,75699.82,0.0,0.94111,4e-05,8.58508]
[1779833706616,42.99,75707.14,0.0,0.94138,4e-05,8.55453]
[1779833707623,42.99,75712.72,0.0,0.94159,4e-05,8.53131]
[1779833709718,42.99,75713.21,0.0,0.94161,4e-05,8.52923]
[1779833709769,42.99,75713.21,0.0,0.94161,4e-05,8.52923]
[1779833709971,42.99,75713.21,0.0,0.94161,4e-05,8.52923]
[1779833713836,42.99,75710.66,0.0,0.94151,4e-05,8.53957]
[1779833718668,42.99,75708.77,0.0,0.94145,4e-05,8.54698]
[1779833718720,42.99,75708.77,0.0,0.94145,4e-05,8.54698]
[1779833718973,42.99,75708.77,0.0,0.94145,4e-05,8.54698]
[1779833719719,42.99,75704.81,0.0,0.9413,4e-05,8.56322]
[1779833723691,42.99,75703.98,0.0,0.94127,4e-05,8.56629]
[1779833723720,42.99,75703.98,0.0,0.94127,4e-05,8.56629]
[1779833723744,42.99,75703.98,0.0,0.94127,4e-05,8.56629]
[1779833723747,42.99,75701.54,0.0,0.94119,4e-05,8.5763]
[1779833724475,42.99,75701.54,0.0,0.94119,4e-05,8.5763]
[1779833724725,42.99,75701.54,0.0,0.94119,4e-05,8.5763]
[1779833727776,42.99,75693.17,0.0,0.94088,4e-05,8.61052]
[1779833728783,42.99,75686.07,0.0,0.94061,4e-05,8.63992]
[1779833730254,42.99,75686.27,0.0,0.94062,4e-05,8.63921]
[1779833730257,42.99,75686.27,0.0,0.94062,4e-05,8.63921]
[1779833730470,42.99,75686.27,0.0,0.94062,4e-05,8.63921]
[1779833730797,42.98,75684.07,0.0,0.94054,4e-05,8.64814]
[1779833735832,42.99,75684.52,0.0,0.94057,4e-05,8.64351]
[1779833737679,42.99,75683.97,0.0,0.94055,4e-05,8.64593]
[1779833737846,42.99,75691.42,0.0,0.94083,4e-05,8.61497]
[1779833739860,42.99,75663.91,0.0,0.93979,4e-05,8.7304]
[1779833740312,42.99,75663.91,0.0,0.93979,4e-05,8.7304]
[1779833740877,42.99,75663.91,0.0,0.93979,4e-05,8.7304]
[1779833740910,42.99,75648.4,0.0,0.9392,4e-05,8.79567]
[1779833741824,42.99,75648.4,0.0,0.9392,4e-05,8.79567]
[1779833741875,42.99,75647.75,0.0,0.93917,4e-05,8.79829]
[1779833743624,42.99,75646.25,0.0,0.93912,4e-05,8.80449]
[1779833744897,42.99,75648.56,0.0,0.93921,4e-05,8.79446]
[1779833745904,42.99,75658.1,0.0,0.93957,4e-05,8.75415]
[1779833746911,42.98,75662.66,0.0,0.93975,4e-05,8.73493]
[1779833753982,42.98,75662.8,0.0,0.93975,4e-05,8.73426]
[1779833754219,42.98,75662.65,0.0,0.93975,4e-05,8.73406]
[1779833758995,42.99,75658.76,0.0,0.93959,4e-05,8.75254]
[1779833760006,42.99,75656.59,0.0,0.9395,4e-05,8.76209]
[1779833762016,42.99,75653.58,0.0,0.93938,4e-05,8.77554]
[1779833762237,42.99,75653.58,0.0,0.93938,4e-05,8.77554]
[1779833762284,42.99,75653.58,0.0,0.93938,4e-05,8.77554]
[1779833762471,42.99,75653.58,0.0,0.93938,4e-05,8.77554]
[1779833768058,42.99,75651.73,0.0,0.9393,4e-05,8.78475]
[1779833770072,42.99,75658.57,0.0,0.93955,4e-05,8.75667]
[1779833771526,42.99,75658.57,0.0,0.93955,4e-05,8.75667]
[1779833771573,42.99,75658.57,0.0,0.93955,4e-05,8.75667]
[1779833771723,42.99,75658.57,0.0,0.93955,4e-05,8.75667]
[1779833777841,42.99,75658.35,0.0,0.93954,4e-05,8.75765]
[1779833777903,42.99,75667.78,0.0,0.9399,4e-05,8.71807]
[1779833778128,42.99,75670.25,0.0,0.93999,4e-05,8.70771]
[1779833779436,42.99,75670.25,0.0,0.93999,4e-05,8.70771]
[1779833779469,42.99,75670.25,0.0,0.93999,4e-05,8.70771]
[1779833779649,42.99,75670.25,0.0,0.93999,4e-05,8.70771]
[1779833779684,43.0,75672.51,0.0,0.94008,4e-05,8.69843]
[1779833784293,43.0,75672.85,0.0,0.94009,4e-05,8.69747]
[1779833784305,43.0,75672.85,0.0,0.94009,4e-05,8.69747]
[1779833784475,43.0,75672.85,0.0,0.94009,4e-05,8.69747]
[1779833787828,43.0,75671.2,0.0,0.94002,4e-05,8.70475]
[1779833787946,43.0,75671.2,0.0,0.94002,4e-05,8.70475]
[1779833787970,43.0,75671.2,0.0,0.94002,4e-05,8.70475]
[1779833792228,42.99,75668.13,0.0,0.93994,4e-05,8.71272]
[1779833795020,42.99,75667.16,0.0,0.93991,4e-05,8.71644]
[1779833795068,42.99,75667.16,0.0,0.93991,4e-05,8.71644]
[1779833795221,42.99,75667.29,0.0,0.93991,4e-05,8.71555]
[1779833798270,42.99,75669.53,0.0,0.94001,4e-05,8.70478]
[1779833799507,42.99,75669.53,0.0,0.94001,4e-05,8.70478]
[1779833799560,42.99,75669.53,0.0,0.94001,4e-05,8.70478]
[1779833799723,42.99,75669.53,0.0,0.94001,4e-05,8.70478]
[1779833799744,42.99,75672.33,0.0,0.94012,4e-05,8.69271]
[1779833801942,42.99,75676.87,0.0,0.9403,4e-05,8.67311]
[1779833808341,42.98,75675.01,0.0,0.94024,4e-05,8.679]
[1779833810518,42.98,75675.06,0.0,0.94025,4e-05,8.67851]
[1779833810566,42.98,75675.06,0.0,0.94025,4e-05,8.67851]
[1779833810721,42.98,75675.06,0.0,0.94025,4e-05,8.67851]
[1779833814385,42.98,75679.06,0.0,0.94041,4e-05,8.66037]
[1779833815870,42.98,75679.06,0.0,0.94041,4e-05,8.66037]
[1779833815969,42.98,75679.06,0.0,0.94041,4e-05,8.66037]
[1779833816037,42.98,75681.29,0.0,0.9405,4e-05,8.65079]
[1779833816221,42.98,75681.29,0.0,0.9405,4e-05,8.65079]
[1779833816398,42.98,75678.15,0.0,0.94038,4e-05,8.66368]
[1779833821433,42.98,75676.28,0.0,0.94031,4e-05,8.67147]
[1779833826013,42.98,75676.14,0.0,0.9403,4e-05,8.67256]
[1779833826065,42.98,75676.14,0.0,0.9403,4e-05,8.67256]
[1779833826220,42.98,75676.13,0.0,0.9403,4e-05,8.67276]
[1779833827475,42.98,75669.86,0.0,0.94006,4e-05,8.69935]
[1779833830496,42.98,75666.46,0.0,0.93993,4e-05,8.71394]
[1779833832903,42.98,75666.72,0.0,0.93994,4e-05,8.71294]
[1779833832975,42.98,75666.72,0.0,0.93994,4e-05,8.71294]
[1779833833069,42.98,75672.3,0.0,0.94015,4e-05,8.68964]
[1779833836664,42.98,75673.67,0.0,0.9402,4e-05,8.68431]
[1779833837720,42.98,75673.94,0.0,0.9402,4e-05,8.68332]
[1779833839326,42.98,75674.62,0.0,0.94023,4e-05,8.68077]
[1779833839719,42.98,75674.62,0.0,0.94023,4e-05,8.68077]
[1779833846047,42.98,75674.98,0.0,0.94023,4e-05,8.68011]
[1779833846092,42.98,75674.98,0.0,0.94023,4e-05,8.68011]
[1779833845601,42.98,75683.77,0.0,0.94057,4e-05,8.64306]
[1779833846221,42.98,75683.77,0.0,0.94057,4e-05,8.64306]
[1779833846802,42.98,75683.1,0.0,0.94054,4e-05,8.64561]
[1779833852650,42.98,75684.93,0.0,0.94064,4e-05,8.6336]
[1779833857684,42.98,75685.5,0.0,0.94067,4e-05,8.63057]
[1779833862720,42.98,75685.54,0.0,0.94066,4e-05,8.63155]
[1779833865543,42.98,75685.79,0.0,0.94067,4e-05,8.63097]
[1779833865717,42.98,75685.79,0.0,0.94067,4e-05,8.63097]
[1779833865741,42.98,75697.07,0.0,0.94109,4e-05,8.58376]
[1779833866748,42.98,75697.46,0.0,0.94111,4e-05,8.582]
[1779833867755,42.98,75705.12,0.0,0.9414,4e-05,8.55005]
[1779833868764,42.98,75708.05,0.0,0.9415,4e-05,8.53781]
[1779833871091,42.98,75709.96,0.0,0.94158,4e-05,8.52983]
[1779833871107,42.98,75709.96,0.0,0.94158,4e-05,8.52983]
[1779833871102,42.98,75714.12,0.0,0.94173,4e-05,8.51255]
[1779833871728,42.98,75714.12,0.0,0.94173,4e-05,8.51255]
[1779833876817,42.98,75716.19,0.0,0.94181,4e-05,8.50389]
[1779833880956,42.98,75717.25,0.0,0.94185,4e-05,8.49948]
[1779833880968,42.98,75717.25,0.0,0.94185,4e-05,8.49948]
[1779833881008,42.98,75717.25,0.0,0.94185,4e-05,8.49948]
[1779833883867,42.98,75714.87,0.0,0.94176,4e-05,8.5093]
[1779833884563,42.98,75714.87,0.0,0.94176,4e-05,8.5093]
[1779833884615,42.98,75714.87,0.0,0.94176,4e-05,8.5093]
[1779833885719,42.98,75713.3,0.0,0.9417,4e-05,8.51578]
[1779833886938,42.98,75713.42,0.0,0.94171,4e-05,8.51525]
[1779833887725,42.98,75713.48,0.0,0.94171,4e-05,8.51497]
[1779833887897,42.98,75722.02,0.0,0.94203,4e-05,8.47963]
[1779833889911,42.98,75726.01,0.0,0.94217,4e-05,8.46322]
[1779833894946,42.98,75725.62,0.0,0.94216,4e-05,8.46509]
[1779833899981,42.98,75725.55,0.0,0.94215,4e-05,8.46561]
[1779833906024,42.98,75727.1,0.0,0.9422,4e-05,8.45953]
[1779833911060,42.98,75732.63,0.0,0.94242,4e-05,8.43413]
[1779833915088,42.98,75735.1,0.0,0.94251,4e-05,8.42438]
[1779833919118,42.98,75738.05,0.0,0.94261,4e-05,8.41275]
[1779833923148,42.99,75740.1,0.0,0.94268,4e-05,8.40488]
[1779833925162,42.99,75746.1,0.0,0.9429,4e-05,8.38054]
[1779833932211,42.99,75747.33,0.0,0.94293,4e-05,8.37675]
[1779833937147,42.99,75747.33,0.0,0.94293,4e-05,8.37675]
[1779833939260,42.99,75734.66,0.0,0.94246,4e-05,8.42998]
[1779833941274,42.99,75734.09,0.0,0.94244,4e-05,8.43257]
[1779833942281,42.99,75728.51,0.0,0.94223,4e-05,8.45563]
[1779833946919,42.99,75726.65,0.0,0.94216,4e-05,8.46346]
[1779833947218,42.99,75711.54,0.0,0.9416,4e-05,8.52597]
[1779833948323,42.99,75711.57,0.0,0.94161,4e-05,8.52578]
[1779833951344,42.99,75708.31,0.0,0.94149,4e-05,8.53901]
[1779833955379,42.99,75699.41,0.0,0.94116,4e-05,8.57568]
[1779833956387,42.99,75687.41,0.0,0.94071,4e-05,8.62555]
[1779833957394,42.99,75684.96,0.0,0.94062,4e-05,8.63539]
[1779833962429,42.99,75683.7,0.0,0.94058,4e-05,8.63946]
[1779833966457,42.99,75679.82,0.0,0.94045,4e-05,8.65472]
[1779833970485,42.98,75683.36,0.0,0.94059,4e-05,8.63891]
[1779833975520,42.98,75683.75,0.0,0.94063,4e-05,8.63321]
[1779833984583,42.98,75684.18,0.0,0.94066,4e-05,8.62955]
[1779833989618,42.98,75682.8,0.0,0.94062,4e-05,8.6343]
[1779833997674,42.97,75686.28,0.0,0.94077,4e-05,8.61816]
[1779834002709,42.97,75686.49,0.0,0.94078,4e-05,8.61642]
[1779834004723,42.97,75682.8,0.0,0.94064,4e-05,8.63148]
[1779834007744,42.97,75679.5,0.0,0.94053,4e-05,8.64467]
[1779834008751,42.97,75676.95,0.0,0.94043,4e-05,8.65511]
[1779834013787,42.97,75678.43,0.0,0.9405,4e-05,8.64775]
[1779834016808,42.96,75683.91,0.0,0.94071,4e-05,8.62418]
[1779834017815,42.96,75700.97,0.0,0.94135,4e-05,8.55297]
[1779834018822,42.96,75703.16,0.0,0.94143,4e-05,8.54381]
[1779834021847,42.96,75708.23,0.0,0.94162,4e-05,8.52262]
[1779834027232,42.96,75709.22,0.0,0.94166,4e-05,8.51841]
[1779834028893,42.96,75706.79,0.0,0.94157,4e-05,8.52841]
[1779834033929,42.96,75708.67,0.0,0.94166,4e-05,8.5175]
[1779834038964,42.96,75708.71,0.0,0.94166,4e-05,8.51721]
[1779834040983,42.96,75698.67,0.0,0.94129,4e-05,8.55879]
[1779834041990,42.96,75698.83,0.0,0.9413,4e-05,8.55803]
[1779834047025,42.96,75699.27,0.0,0.94132,4e-05,8.5557]
[1779834052065,42.96,75701.22,0.0,0.94139,4e-05,8.54713]
[1779834056093,42.96,75703.3,0.0,0.94147,4e-05,8.53817]
[1779834061128,42.96,75702.22,0.0,0.94144,4e-05,8.54227]
[1779834066164,42.96,75702.72,0.0,0.94146,4e-05,8.53981]
[1779834071199,42.96,75704.78,0.0,0.94154,4e-05,8.53091]
[1779834076234,42.96,75705.41,0.0,0.94156,4e-05,8.52801]
[1779834080265,42.96,75708.03,0.0,0.94166,4e-05,8.51692]
[1779834082279,42.96,75710.11,0.0,0.94174,4e-05,8.50823]
[1779834087314,42.96,75712.08,0.0,0.94182,4e-05,8.49996]
[1779834091342,42.96,75715.17,0.0,0.94195,4e-05,8.48415]
[1779834096377,42.96,75717.51,0.0,0.94204,4e-05,8.47453]
[1779834101418,42.96,75717.18,0.0,0.94202,4e-05,8.476]
[1779834106453,42.96,75717.51,0.0,0.94203,4e-05,8.47477]
[1779834108467,42.96,75715.42,0.0,0.94196,4e-05,8.48346]
[1779834113502,42.96,75715.88,0.0,0.94197,4e-05,8.48163]
[1779834118537,42.96,75715.71,0.0,0.94196,4e-05,8.4824]
[1779834123572,42.96,75714.12,0.0,0.94191,4e-05,8.489]
[1779834129614,42.96,75713.89,0.0,0.9419,4e-05,8.48994]
[1779834131628,42.96,75710.12,0.0,0.94176,4e-05,8.50554]
[1779834133642,42.96,75708.02,0.0,0.94168,4e-05,8.51418]
[1779834134649,42.96,75703.65,0.0,0.94152,4e-05,8.53225]
[1779834136663,42.96,75693.85,0.0,0.94115,4e-05,8.57281]
[1779834137670,42.96,75682.51,0.0,0.94073,4e-05,8.61992]
[1779834138677,42.95,75681.05,0.0,0.94068,4e-05,8.6258]
[1779834140691,42.95,75685.87,0.0,0.94086,4e-05,8.60525]
[1779834141698,42.95,75688.32,0.0,0.94096,4e-05,8.59486]
[1779834145727,42.95,75685.4,0.0,0.94085,4e-05,8.60636]
[1779834147741,42.95,75687.7,0.0,0.94094,4e-05,8.5964]
[1779834150762,42.95,75694.11,0.0,0.94119,4e-05,8.56921]
[1779834151769,42.95,75700.43,0.0,0.94144,4e-05,8.53987]
[1779834155798,42.95,75707.37,0.0,0.9417,4e-05,8.51083]
[1779834159825,42.95,75710.59,0.0,0.94182,4e-05,8.49739]
[1779834164860,42.95,75712.39,0.0,0.94189,4e-05,8.49]
[1779834165867,42.95,75706.45,0.0,0.94167,4e-05,8.51461]
[1779834168887,42.95,75703.79,0.0,0.94157,4e-05,8.52554]
[1779834173923,42.95,75704.36,0.0,0.94159,4e-05,8.52294]
[1779834178958,42.95,75705.96,0.0,0.94165,4e-05,8.51607]
[1779834183993,42.95,75706.9,0.0,0.94169,4e-05,8.51199]
[1779834189028,42.95,75707.88,0.0,0.94173,4e-05,8.50775]
[1779834195070,42.95,75709.95,0.0,0.94181,4e-05,8.49902]
[1779834200105,42.95,75711.11,0.0,0.94185,4e-05,8.49418]
[1779834205140,42.95,75713.92,0.0,0.94195,4e-05,8.48253]
[1779834206147,42.95,75716.79,0.0,0.94206,4e-05,8.47069]
[1779834211186,42.95,75718.28,0.0,0.94213,4e-05,8.46181]
[1779834212193,42.95,75713.17,0.0,0.94194,4e-05,8.48297]
[1779834214207,42.95,75710.1,0.0,0.94183,4e-05,8.4957]
[1779834215214,42.95,75698.05,0.0,0.94138,4e-05,8.54566]
[1779834216221,42.95,75697.77,0.0,0.94137,4e-05,8.54673]
[1779834222263,42.95,75697.76,0.0,0.94138,4e-05,8.54622]
[1779834225286,42.95,75687.41,0.0,0.94099,4e-05,8.58901]
[1779834226293,42.95,75680.44,0.0,0.94073,4e-05,8.61792]
[1779834231329,42.94,75678.9,0.0,0.94068,4e-05,8.62332]
[1779834236364,42.94,75677.9,0.0,0.94065,4e-05,8.62649]
[1779834241399,42.94,75678.07,0.0,0.94067,4e-05,8.62475]
[1779834243413,42.94,75674.64,0.0,0.94054,4e-05,8.63867]
[1779834245427,42.94,75678.06,0.0,0.94068,4e-05,8.62392]
[1779834246434,42.94,75674.72,0.0,0.94055,4e-05,8.63767]
[1779834247441,42.94,75677.21,0.0,0.94064,4e-05,8.62747]
[1779834249468,42.94,75679.38,0.0,0.94072,4e-05,8.61888]
[1779834253482,42.94,75683.33,0.0,0.94087,4e-05,8.60292]
[1779834258518,42.94,75685.4,0.0,0.94095,4e-05,8.59346]
[1779834263560,42.94,75687.81,0.0,0.94105,4e-05,8.58263]
[1779834264567,42.94,75690.18,0.0,0.94114,4e-05,8.57261]
[1779834269602,42.93,75690.3,0.0,0.94115,4e-05,8.57148]
[1779834274637,42.93,75689.66,0.0,0.94115,4e-05,8.57058]
[1779834279672,42.93,75690.88,0.0,0.9412,4e-05,8.56493]
[1779834284709,42.93,75689.89,0.0,0.94117,4e-05,8.56848]
[1779834289743,42.93,75690.35,0.0,0.94119,4e-05,8.56585]
[1779834293771,42.93,75696.9,0.0,0.94144,4e-05,8.53816]
[1779834298806,42.93,75697.92,0.0,0.94148,4e-05,8.53359]
[1779834305855,42.93,75698.2,0.0,0.94149,4e-05,8.5319]
[1779834306862,42.93,75703.1,0.0,0.94168,4e-05,8.5115]
[1779834311897,42.93,75703.56,0.0,0.9417,4e-05,8.50935]
[1779834314919,42.93,75700.38,0.0,0.94158,4e-05,8.52239]
[1779834316932,42.93,75702.43,0.0,0.94166,4e-05,8.51375]
[1779834320960,42.92,75705.46,0.0,0.94177,4e-05,8.50094]
[1779834323981,42.92,75708.5,0.0,0.94188,4e-05,8.48826]
[1779834328010,42.92,75706.24,0.0,0.9418,4e-05,8.49756]
[1779834329016,42.92,75703.08,0.0,0.94168,4e-05,8.51063]
[1779834334054,42.92,75704.55,0.0,0.94176,4e-05,8.50138]
[1779834341103,42.92,75703.94,0.0,0.94174,4e-05,8.50365]
[1779834347145,42.92,75704.57,0.0,0.94176,4e-05,8.50083]
[1779834352180,42.92,75705.3,0.0,0.94179,4e-05,8.49768]
[1779834354194,42.92,75708.41,0.0,0.94191,4e-05,8.48477]
[1779834359229,42.92,75709.2,0.0,0.94194,4e-05,8.48154]
[1779834363257,42.92,75705.27,0.0,0.94179,4e-05,8.49785]
[1779834367285,42.92,75698.11,0.0,0.94152,4e-05,8.52747]
[1779834370306,42.92,75696.06,0.0,0.94145,4e-05,8.53579]
[1779834371313,42.92,75693.88,0.0,0.94137,4e-05,8.54477]
[1779834372320,42.92,75686.76,0.0,0.9411,4e-05,8.5743]
[1779834377355,42.92,75686.6,0.0,0.9411,4e-05,8.57471]
[1779834382390,42.92,75684.78,0.0,0.94104,4e-05,8.58162]
[1779834385411,42.92,75682.47,0.0,0.94095,4e-05,8.59081]
[1779834389439,42.92,75684.71,0.0,0.94104,4e-05,8.58089]
[1779834394477,42.92,75685.64,0.0,0.9411,4e-05,8.57343]
[1779834397498,42.92,75689.72,0.0,0.94126,4e-05,8.55609]
[1779834399512,42.92,75687.3,0.0,0.94117,4e-05,8.56597]
[1779834400519,42.91,75684.94,0.0,0.94108,4e-05,8.57569]
[1779834401526,42.91,75681.72,0.0,0.94096,4e-05,8.58899]
[1779834406561,42.91,75680.1,0.0,0.94091,4e-05,8.59495]
[1779834410589,42.91,75686.1,0.0,0.94114,4e-05,8.56926]
[1779834413610,42.91,75690.29,0.0,0.9413,4e-05,8.55145]
[1779834418645,42.91,75691.74,0.0,0.94136,4e-05,8.54498]
[1779834425694,42.91,75692.69,0.0,0.9414,4e-05,8.54045]
[1779834430730,42.91,75693.21,0.0,0.94142,4e-05,8.53791]
[1779834439464,42.91,75692.76,0.0,0.94141,4e-05,8.53951]
[1779834445425,42.91,75692.61,0.0,0.94141,4e-05,8.53952]
[1779834453891,42.9,75692.61,0.0,0.94143,4e-05,8.53583]
[1779834459933,42.9,75697.96,0.0,0.94163,4e-05,8.51322]
[1779834460940,42.9,75700.13,0.0,0.94171,4e-05,8.50419]
[1779834465975,42.9,75700.52,0.0,0.94173,4e-05,8.50255]
[1779834472028,42.9,75701.31,0.0,0.94176,4e-05,8.49922]
[1779834477063,42.9,75702.56,0.0,0.94181,4e-05,8.49404]
[1779834482098,42.9,75700.1,0.0,0.94171,4e-05,8.50427]
[1779834483105,42.9,75694.47,0.0,0.9415,4e-05,8.52762]
[1779834486126,42.9,75689.09,0.0,0.94131,4e-05,8.54981]
[1779834491161,42.9,75690.34,0.0,0.94136,4e-05,8.54414]
[1779834495189,42.9,75695.67,0.0,0.94156,4e-05,8.52172]
[1779834500224,42.9,75696.36,0.0,0.94158,4e-05,8.51864]
[1779834510294,42.9,75696.47,0.0,0.94159,4e-05,8.51781]
[1779834515329,42.9,75696.34,0.0,0.94161,4e-05,8.51519]
[1779834521371,42.9,75698.01,0.0,0.94167,4e-05,8.50804]
[1779834526406,42.9,75698.29,0.0,0.94168,4e-05,8.50675]
[1779834531440,42.9,75699.28,0.0,0.94172,4e-05,8.50253]
[1779834538490,42.9,75698.85,0.0,0.94171,4e-05,8.50418]
[1779834541511,42.9,75691.23,0.0,0.94142,4e-05,8.53574]
[1779834547553,42.9,75691.14,0.0,0.94142,4e-05,8.53567]
[1779834550574,42.9,75688.28,0.0,0.94132,4e-05,8.54734]
[1779834555609,42.9,75691.02,0.0,0.94142,4e-05,8.53551]
[1779834560644,42.9,75690.27,0.0,0.9414,4e-05,8.53827]
[1779834565679,42.89,75689.54,0.0,0.94138,4e-05,8.54098]
[1779834574742,42.89,75690.37,0.0,0.94143,4e-05,8.53389]
[1779834579779,42.89,75695.4,0.0,0.94162,4e-05,8.51268]
[1779834580785,42.89,75705.43,0.0,0.94199,4e-05,8.47107]
[1779834581792,42.89,75702.15,0.0,0.94187,4e-05,8.48469]
[1779834582799,42.89,75696.52,0.0,0.94166,4e-05,8.50806]
[1779834587834,42.89,75695.95,0.0,0.94164,4e-05,8.51031]
[1779834591862,42.89,75699.08,0.0,0.94176,4e-05,8.49721]
[1779834596897,42.89,75699.7,0.0,0.94178,4e-05,8.49463]
[1779834601932,42.89,75684.33,0.0,0.94121,4e-05,8.55848]
[1779834602940,42.89,75672.92,0.0,0.94078,4e-05,8.60608]
[1779834603946,42.89,75668.84,0.0,0.94062,4e-05,8.62347]
[1779834604953,42.89,75672.12,0.0,0.94075,4e-05,8.60957]
[1779834605960,42.89,75680.52,0.0,0.94107,4e-05,8.5743]
[1779834606967,42.89,75682.94,0.0,0.94116,4e-05,8.56403]
[1779834608984,42.89,75699.82,0.0,0.94179,4e-05,8.49364]
[1779834609991,42.89,75711.27,0.0,0.94222,4e-05,8.44615]
[1779834611002,42.89,75711.5,0.0,0.94222,4e-05,8.44521]
[1779834612011,42.89,75709.5,0.0,0.94215,4e-05,8.45356]
[1779834613015,42.89,75705.23,0.0,0.94199,4e-05,8.47131]
[1779834618050,42.89,75706.56,0.0,0.94204,4e-05,8.46607]
[1779834620064,42.89,75703.89,0.0,0.94194,4e-05,8.47718]
[1779834621074,42.89,75699.64,0.0,0.94178,4e-05,8.49483]
[1779834622081,42.89,75697.22,0.0,0.94169,4e-05,8.5049]
[1779834623090,42.89,75692.88,0.0,0.94153,4e-05,8.52292]
[1779834626109,42.89,75696.33,0.0,0.94166,4e-05,8.50843]
[1779834627116,42.89,75698.88,0.0,0.94175,4e-05,8.49783]
[1779834628123,42.89,75696.42,0.0,0.94166,4e-05,8.50803]
[1779834629130,42.89,75693.48,0.0,0.94155,4e-05,8.52021]
[1779834635173,42.89,75692.8,0.0,0.94155,4e-05,8.51977]
[1779834640208,42.89,75692.82,0.0,0.94155,4e-05,8.51947]
[1779834642222,42.89,75689.2,0.0,0.94142,4e-05,8.53442]
[1779834643229,42.89,75682.84,0.0,0.94118,4e-05,8.56082]
[1779834648263,42.89,75682.57,0.0,0.94117,4e-05,8.56138]
[1779834650278,42.89,75687.01,0.0,0.94134,4e-05,8.54268]
[1779834651285,42.89,75684.83,0.0,0.94126,4e-05,8.55168]
[1779834657327,42.89,75684.93,0.0,0.94127,4e-05,8.55072]
[1779834662362,42.89,75688.03,0.0,0.94139,4e-05,8.53734]
[1779834663369,42.89,75695.79,0.0,0.94168,4e-05,8.50504]
[1779834664376,42.89,75698.34,0.0,0.94177,4e-05,8.49445]
[1779834668404,42.89,75701.05,0.0,0.94188,4e-05,8.48325]
[1779834673439,42.89,75700.91,0.0,0.94187,4e-05,8.48397]
[1779834680488,42.89,75701.27,0.0,0.94188,4e-05,8.48268]
[1779834685523,42.89,75702.86,0.0,0.94194,4e-05,8.47629]
[1779834690960,42.89,75702.58,0.0,0.94193,4e-05,8.47764]
[1779834700628,42.89,75703.64,0.0,0.94198,4e-05,8.47094]
[1779834701635,42.89,75699.43,0.0,0.94182,4e-05,8.48844]
[1779834705663,42.89,75697.25,0.0,0.94174,4e-05,8.49759]
[1779834708684,42.89,75675.24,0.0,0.94092,4e-05,8.58921]
[1779834709690,42.89,75674.62,0.0,0.94089,4e-05,8.59166]
[1779834712712,42.89,75694.08,0.0,0.94163,4e-05,8.51025]
[1779834713719,42.89,75694.92,0.0,0.94166,4e-05,8.50677]
[1779834717748,42.89,75696.99,0.0,0.94173,4e-05,8.49821]
[1779834722783,42.89,75697.95,0.0,0.94177,4e-05,8.49435]
[1779834729831,42.89,75696.84,0.0,0.94173,4e-05,8.49908]
[1779834732853,42.89,75700.4,0.0,0.94186,4e-05,8.48437]
[1779834733860,42.89,75703.53,0.0,0.94197,4e-05,8.47144]
[1779834738895,42.89,75706.22,0.0,0.94207,4e-05,8.46061]
[1779834740909,42.89,75708.36,0.0,0.94215,4e-05,8.45192]
[1779834744937,42.89,75710.79,0.0,0.94223,4e-05,8.44228]
[1779834747958,42.89,75714.21,0.0,0.94236,4e-05,8.42852]
[1779834748965,42.89,75718.14,0.0,0.9425,4e-05,8.41245]
[1779834749972,42.89,75731.11,0.0,0.94297,4e-05,8.35925]
[1779834750979,42.89,75732.09,0.0,0.94301,4e-05,8.35548]
[1779834757022,42.9,75734.56,0.0,0.9431,4e-05,8.34401]
[1779834762060,42.9,75735.17,0.0,0.94311,4e-05,8.34289]
[1779834763068,42.9,75732.68,0.0,0.94302,4e-05,8.35338]
[1779834768103,42.9,75728.7,0.0,0.94286,4e-05,8.37099]
[1779834770117,42.9,75732.31,0.0,0.94299,4e-05,8.35662]
[1779834771124,42.9,75735.84,0.0,0.94312,4e-05,8.34234]
[1779834776159,42.91,75736.9,0.0,0.94315,4e-05,8.33926]
[1779834780187,42.91,75741.63,0.0,0.94331,4e-05,8.3209]
[1779834783208,42.91,75738.45,0.0,0.94319,4e-05,8.33477]
[1779834784215,42.91,75741.11,0.0,0.94328,4e-05,8.32443]
[1779834789250,42.91,75741.01,0.0,0.94326,4e-05,8.32622]
[1779834794285,42.92,75742.68,0.0,0.94331,4e-05,8.32079]
[1779834797310,42.92,75735.95,0.0,0.94306,4e-05,8.3492]
[1779834800331,42.92,75733.97,0.0,0.94298,4e-05,8.35803]
[1779834801338,42.92,75731.63,0.0,0.94289,4e-05,8.36785]
[1779834807380,42.92,75731.8,0.0,0.94289,4e-05,8.36831]
[1779834809394,42.92,75733.99,0.0,0.94297,4e-05,8.3597]
[1779834810401,42.92,75736.84,0.0,0.94307,4e-05,8.34821]
[1779834815436,42.93,75737.05,0.0,0.94308,4e-05,8.34554]
[1779834820471,42.93,75737.28,0.0,0.94308,4e-05,8.3457]
[1779834825506,42.93,75738.53,0.0,0.94312,4e-05,8.34172]
[1779834830541,42.93,75737.0,0.0,0.94305,4e-05,8.34914]
[1779834831548,42.93,75730.62,0.0,0.94282,4e-05,8.37554]
[1779834836583,42.94,75731.0,0.0,0.94282,4e-05,8.37482]
[1779834841618,42.94,75730.62,0.0,0.9428,4e-05,8.37724]
[1779834846653,42.94,75730.74,0.0,0.9428,4e-05,8.37758]
[1779834851688,42.94,75730.61,0.0,0.94279,4e-05,8.37893]
[1779834855716,42.94,75736.53,0.0,0.943,4e-05,8.3553]
[1779834856723,42.94,75739.39,0.0,0.9431,4e-05,8.34378]
[1779834861758,42.95,75740.72,0.0,0.94314,4e-05,8.33947]
[1779834866792,42.95,75742.31,0.0,0.94319,4e-05,8.3341]
[1779834871828,42.95,75743.07,0.0,0.94322,4e-05,8.32922]
[1779834872848,42.95,75745.7,0.0,0.94332,4e-05,8.3187]
[1779834873853,42.95,75750.63,0.0,0.9435,4e-05,8.2984]
[1779834874860,42.95,75758.8,0.0,0.94379,4e-05,8.26497]
[1779834877881,42.95,75759.81,0.0,0.94383,4e-05,8.26069]
[1779834882917,42.95,75756.81,0.0,0.94373,4e-05,8.27271]
[1779834883971,42.95,75756.81,0.0,0.94373,4e-05,8.27271]
[1779834884022,42.95,75753.47,0.0,0.94361,4e-05,8.28626]
[1779834886945,42.95,75755.39,0.0,0.94368,4e-05,8.27818]
[1779834890973,42.95,75757.43,0.0,0.94375,4e-05,8.26958]
[1779834896008,42.95,75758.28,0.0,0.94379,4e-05,8.26587]
[1779834901045,42.95,75758.39,0.0,0.94379,4e-05,8.26523]
[1779834906081,42.95,75757.96,0.0,0.94378,4e-05,8.26678]
[1779834911116,42.95,75758.42,0.0,0.9438,4e-05,8.26469]
[1779834916151,42.95,75757.91,0.0,0.94378,4e-05,8.26656]
[1779834921186,42.95,75757.38,0.0,0.94376,4e-05,8.26851]
[1779834922193,42.95,75759.55,0.0,0.94384,4e-05,8.25963]
[1779834923200,42.95,75762.3,0.0,0.94394,4e-05,8.24841]
[1779834924207,42.95,75767.89,0.0,0.94414,4e-05,8.22566]
[1779834926221,42.95,75770.58,0.0,0.94424,4e-05,8.21475]
[1779834929242,42.95,75752.13,0.0,0.94357,4e-05,8.28996]
[1779834930249,42.95,75750.13,0.0,0.9435,4e-05,8.29856]
[1779834931256,42.95,75749.98,0.0,0.94351,4e-05,8.29656]
[1779834936291,42.95,75749.65,0.0,0.94348,4e-05,8.29943]
[1779834942207,42.95,75749.86,0.0,0.94348,4e-05,8.29978]
[1779834943340,42.95,75754.36,0.0,0.94364,4e-05,8.28191]
[1779834947368,42.95,75756.56,0.0,0.94372,4e-05,8.27262]
[1779834952403,42.95,75755.08,0.0,0.94367,4e-05,8.27828]
[1779834957439,42.95,75754.73,0.0,0.94366,4e-05,8.27936]
[1779834963483,42.95,75754.86,0.0,0.94366,4e-05,8.27882]
[1779834965498,42.95,75745.22,0.0,0.94331,4e-05,8.31885]
[1779834966504,42.95,75737.1,0.0,0.94301,4e-05,8.35237]
[1779834969525,42.96,75739.1,0.0,0.94308,4e-05,8.34484]
[1779834971539,42.96,75736.91,0.0,0.94299,4e-05,8.35429]
[1779834977581,42.96,75737.1,0.0,0.94299,4e-05,8.35486]
[1779834979198,42.96,75737.1,0.0,0.94299,4e-05,8.35486]
[1779834980601,42.96,75742.66,0.0,0.94319,4e-05,8.33276]
[1779834981609,42.96,75744.68,0.0,0.94326,4e-05,8.32476]
[1779834986644,42.96,75745.83,0.0,0.94329,4e-05,8.32142]
[1779834990671,42.97,75748.2,0.0,0.94336,4e-05,8.31286]
[1779834994869,42.97,75748.26,0.0,0.94338,4e-05,8.31028]
[1779835000742,42.97,75750.01,0.0,0.94342,4e-05,8.30555]
[1779835002756,42.97,75757.45,0.0,0.94369,4e-05,8.27541]
[1779835003763,42.97,75750.76,0.0,0.94344,4e-05,8.30306]
[1779835004770,42.98,75746.43,0.0,0.94328,4e-05,8.32106]
[1779835007791,42.98,75744.24,0.0,0.9432,4e-05,8.33084]
[1779835011818,42.98,75742.33,0.0,0.94312,4e-05,8.33967]
[1779835016853,42.98,75742.11,0.0,0.9431,4e-05,8.34175]
[1779835018872,42.98,75724.44,0.0,0.94245,4e-05,8.41474]
[1779835019591,42.98,75724.44,0.0,0.94245,4e-05,8.41474]
[1779835020345,42.98,75724.53,0.0,0.94245,4e-05,8.41448]
[1779835022901,42.98,75705.29,0.0,0.94174,4e-05,8.49419]
[1779835023908,42.98,75707.41,0.0,0.94182,4e-05,8.4854]
[1779835024915,42.98,75709.49,0.0,0.94189,4e-05,8.4768]
[1779835025922,42.98,75713.23,0.0,0.94203,4e-05,8.46135]
[1779835027936,42.98,75715.62,0.0,0.94212,4e-05,8.45158]
[1779835029950,42.98,75717.73,0.0,0.9422,4e-05,8.44298]
[1779835030957,42.98,75723.03,0.0,0.94239,4e-05,8.42122]
[1779835032971,42.98,75725.83,0.0,0.94249,4e-05,8.40993]
[1779835033978,42.98,75729.29,0.0,0.94262,4e-05,8.39583]
[1779835041027,42.99,75729.77,0.0,0.94263,4e-05,8.39499]
[1779835043041,42.99,75727.79,0.0,0.94255,4e-05,8.40345]
[1779835047069,42.99,75725.39,0.0,0.94246,4e-05,8.41393]
[1779835049294,42.99,75728.57,0.0,0.94257,4e-05,8.40111]
[1779835054119,42.99,75730.92,0.0,0.94267,4e-05,8.38932]
[1779835061168,42.99,75731.76,0.0,0.94269,4e-05,8.38712]
[1779835066203,43.0,75731.28,0.0,0.94266,4e-05,8.39001]
[1779835071238,43.0,75727.28,0.0,0.94251,4e-05,8.40732]
[1779835073252,43.0,75725.09,0.0,0.94243,4e-05,8.41661]
[1779835075266,43.0,75729.06,0.0,0.94257,4e-05,8.40054]
[1779835079294,43.0,75724.71,0.0,0.9424,4e-05,8.41907]
[1779835084329,43.0,75724.19,0.0,0.94238,4e-05,8.42185]
[1779835089364,43.0,75722.47,0.0,0.94231,4e-05,8.42948]
[1779835094399,43.0,75724.0,0.0,0.94236,4e-05,8.42373]
[1779835099435,43.01,75723.48,0.0,0.94234,4e-05,8.42643]
[1779835103462,43.01,75725.72,0.0,0.94242,4e-05,8.41764]
[1779835105477,43.01,75700.57,0.0,0.94149,4e-05,8.52172]
[1779835108498,43.01,75700.74,0.0,0.94149,4e-05,8.52105]
[1779835110512,43.01,75698.67,0.0,0.94142,4e-05,8.52955]
[1779835113533,43.01,75696.25,0.0,0.94134,4e-05,8.53648]
[1779835117561,43.01,75698.61,0.0,0.94143,4e-05,8.52648]
[1779835118568,43.01,75701.17,0.0,0.94153,4e-05,8.51583]
[1779835119575,43.01,75693.97,0.0,0.94126,4e-05,8.54565]
[1779835120582,43.01,75685.68,0.0,0.94095,4e-05,8.58002]
[1779835122596,43.01,75693.44,0.0,0.94124,4e-05,8.54764]
[1779835123604,43.0,75699.39,0.0,0.94147,4e-05,8.52275]
[1779835124610,43.0,75697.21,0.0,0.94139,4e-05,8.53176]
[1779835127632,43.0,75700.13,0.0,0.9415,4e-05,8.51949]
[1779835130655,43.0,75703.49,0.0,0.94162,4e-05,8.5055]
[1779835131662,43.0,75706.3,0.0,0.94173,4e-05,8.49387]
[1779835132668,43.0,75712.26,0.0,0.94195,4e-05,8.46925]
[1779835133676,43.0,75723.49,0.0,0.94236,4e-05,8.42301]
[1779835134683,43.0,75724.31,0.0,0.94239,4e-05,8.41976]
[1779835139720,43.01,75726.22,0.0,0.94246,4e-05,8.41256]
[1779835140727,43.01,75728.3,0.0,0.94253,4e-05,8.40414]
[1779835146069,43.01,75726.73,0.0,0.94247,4e-05,8.41118]
[1779835153819,43.01,75725.01,0.0,0.94239,4e-05,8.41938]
[1779835158854,43.01,75725.1,0.0,0.94239,4e-05,8.41956]
[1779835161875,43.01,75723.07,0.0,0.94232,4e-05,8.42822]
[1779835163890,43.01,75720.91,0.0,0.94223,4e-05,8.4373]
[1779835168924,43.01,75710.41,0.0,0.94184,4e-05,8.48097]
[1779835169931,43.01,75709.76,0.0,0.94182,4e-05,8.48366]
[1779835173959,43.01,75707.76,0.0,0.94176,4e-05,8.48897]
[1779835178994,43.01,75706.93,0.0,0.94173,4e-05,8.49233]
[1779835181008,43.01,75700.74,0.0,0.9415,4e-05,8.51792]
[1779835186043,43.01,75698.87,0.0,0.94144,4e-05,8.52539]
[1779835190071,43.01,75703.95,0.0,0.94163,4e-05,8.50408]
[1779835195107,43.01,75705.21,0.0,0.94168,4e-05,8.49874]
[1779835200143,43.01,75703.02,0.0,0.9416,4e-05,8.5077]
[1779835203163,43.01,75705.21,0.0,0.94168,4e-05,8.49853]
[1779835205177,43.01,75702.43,0.0,0.94157,4e-05,8.50999]
[1779835210212,43.01,75701.5,0.0,0.94154,4e-05,8.51361]
[1779835215247,43.01,75701.98,0.0,0.94156,4e-05,8.51137]
[1779835221289,43.01,75700.07,0.0,0.94149,4e-05,8.51894]
[1779835223304,43.01,75702.32,0.0,0.94158,4e-05,8.50949]
[1779835227332,43.01,75699.31,0.0,0.94147,4e-05,8.52177]
[1779835232368,43.01,75699.07,0.0,0.94148,4e-05,8.51944]
[1779835234383,43.01,75696.75,0.0,0.9414,4e-05,8.5289]
[1779835239417,43.01,75696.86,0.0,0.9414,4e-05,8.528]
[1779835244452,43.01,75697.41,0.0,0.94143,4e-05,8.52526]
[1779835246466,43.0,75708.0,0.0,0.94182,4e-05,8.48124]
[1779835247472,43.0,75708.35,0.0,0.94184,4e-05,8.47978]
[1779835252508,43.0,75710.97,0.0,0.94193,4e-05,8.46891]
[1779835258550,43.0,75712.16,0.0,0.94198,4e-05,8.46409]
[1779835259557,43.01,75717.45,0.0,0.94217,4e-05,8.44229]
[1779835262578,43.01,75721.53,0.0,0.94232,4e-05,8.42566]
[1779835266606,43.01,75724.19,0.0,0.94242,4e-05,8.4151]
[1779835272648,43.01,75723.91,0.0,0.9424,4e-05,8.41695]
[1779835278690,43.01,75725.74,0.0,0.94246,4e-05,8.4101]
[1779835280704,43.01,75723.47,0.0,0.94238,4e-05,8.41968]
[1779835282718,43.01,75717.53,0.0,0.94215,4e-05,8.44438]
[1779835283726,43.01,75713.76,0.0,0.94201,4e-05,8.46003]
[1779835286747,43.01,75717.66,0.0,0.94216,4e-05,8.4441]
[1779835291782,43.01,75718.25,0.0,0.94219,4e-05,8.43909]
[1779835294803,43.01,75714.02,0.0,0.94204,4e-05,8.45675]
[1779835295811,43.01,75708.65,0.0,0.94184,4e-05,8.47896]
[1779835300846,43.01,75708.22,0.0,0.94182,4e-05,8.48076]
[1779835302860,43.01,75701.64,0.0,0.94158,4e-05,8.50798]
[1779835303866,43.01,75698.18,0.0,0.94145,4e-05,8.52227]
[1779835308901,43.01,75698.88,0.0,0.94148,4e-05,8.51904]
[1779835313937,43.01,75699.53,0.0,0.9415,4e-05,8.51611]
[1779835316958,43.01,75702.26,0.0,0.94161,4e-05,8.50467]
[1779835321993,43.01,75700.28,0.0,0.94153,4e-05,8.51267]
[1779835327028,43.01,75700.06,0.0,0.94153,4e-05,8.51333]
[1779835335084,43.01,75699.8,0.0,0.94152,4e-05,8.51394]
[1779835338106,43.01,75688.48,0.0,0.9411,4e-05,8.56071]
[1779835339112,43.01,75685.7,0.0,0.941,4e-05,8.57213]
[1779835341126,43.01,75694.25,0.0,0.94132,4e-05,8.53628]
[1779835342133,43.01,75698.44,0.0,0.94148,4e-05,8.51881]
[1779835343140,43.01,75700.74,0.0,0.94156,4e-05,8.50921]
[1779835344147,43.01,75704.01,0.0,0.94169,4e-05,8.49562]
[1779835345154,43.01,75706.07,0.0,0.94176,4e-05,8.48707]
[1779835347168,43.01,75710.3,0.0,0.94192,4e-05,8.46957]
[1779835348175,43.01,75713.37,0.0,0.94203,4e-05,8.45692]
[1779835350189,43.01,75715.77,0.0,0.94212,4e-05,8.44711]
[1779835355223,43.01,75716.25,0.0,0.94215,4e-05,8.44255]
[1779835360259,43.01,75716.15,0.0,0.94215,4e-05,8.44333]
[1779835363280,43.01,75718.84,0.0,0.94224,4e-05,8.43247]
[1779835368314,43.01,75718.68,0.0,0.94223,4e-05,8.43361]
[1779835373350,43.01,75718.02,0.0,0.94221,4e-05,8.43678]
[1779835380399,43.01,75718.03,0.0,0.9422,4e-05,8.43735]
[1779835386441,43.01,75719.28,0.0,0.94224,4e-05,8.43276]
[1779835391476,43.01,75719.41,0.0,0.94224,4e-05,8.43272]
[1779835392483,43.01,75723.7,0.0,0.9424,4e-05,8.41517]
[1779835393490,43.01,75726.76,0.0,0.94251,4e-05,8.40271]
[1779835397518,43.02,75737.03,0.0,0.94288,4e-05,8.36119]
[1779835398525,43.02,75739.11,0.0,0.94296,4e-05,8.35289]
[1779835399532,43.02,75741.32,0.0,0.94303,4e-05,8.34408]
[1779835400539,43.02,75739.35,0.0,0.94296,4e-05,8.35239]
[1779835403565,43.02,75736.37,0.0,0.94285,4e-05,8.3653]
[1779835404572,43.02,75730.63,0.0,0.94263,4e-05,8.38905]
[1779835409607,43.02,75729.01,0.0,0.94257,4e-05,8.39653]
[1779835412628,43.02,75727.14,0.0,0.94251,4e-05,8.4017]
[1779835423706,43.03,75726.2,0.0,0.94247,4e-05,8.40699]
[1779835425720,43.03,75711.66,0.0,0.94193,4e-05,8.46713]
[1779835426727,43.03,75705.8,0.0,0.94171,4e-05,8.49136]
[1779835431761,43.03,75706.68,0.0,0.94174,4e-05,8.48769]
[1779835436797,43.03,75707.54,0.0,0.94178,4e-05,8.48409]
[1779835437803,43.03,75717.35,0.0,0.94214,4e-05,8.4436]
[1779835439818,43.03,75717.46,0.0,0.94214,4e-05,8.44321]
[1779835445198,43.03,75717.22,0.0,0.94213,4e-05,8.4444]
[1779835452909,43.03,75718.06,0.0,0.94216,4e-05,8.44153]
[1779835456937,43.03,75709.78,0.0,0.94185,4e-05,8.47601]
[1779835457944,43.03,75706.5,0.0,0.94173,4e-05,8.48956]
[1779835462979,43.03,75700.92,0.0,0.94152,4e-05,8.51254]
[1779835464993,43.03,75698.5,0.0,0.94143,4e-05,8.52244]
[1779835473050,43.03,75698.5,0.0,0.94145,4e-05,8.5189]
[1779835474057,43.03,75693.18,0.0,0.94126,4e-05,8.54088]
[1779835480102,43.02,75691.31,0.0,0.94119,4e-05,8.54801]
[1779835485137,43.02,75694.5,0.0,0.94132,4e-05,8.53419]
[1779835489170,43.02,75701.01,0.0,0.94156,4e-05,8.50686]
[1779835494205,43.02,75700.0,0.0,0.94153,4e-05,8.5108]
[1779835499240,43.02,75699.57,0.0,0.94151,4e-05,8.51232]
[1779835503268,43.02,75694.39,0.0,0.94132,4e-05,8.53358]
[1779835505282,43.02,75690.27,0.0,0.94117,4e-05,8.5505]
[1779835506289,43.02,75686.77,0.0,0.94104,4e-05,8.56492]
[1779835508303,43.02,75682.55,0.0,0.94088,4e-05,8.5822]
[1779835510318,43.02,75679.5,0.0,0.94077,4e-05,8.59455]
[1779835513338,43.02,75677.22,0.0,0.94069,4e-05,8.60347]
[1779835514345,43.02,75674.0,0.0,0.94057,4e-05,8.61669]
[1779835519380,43.02,75669.45,0.0,0.94041,4e-05,8.63458]
[1779835523408,43.01,75666.67,0.0,0.94031,4e-05,8.64518]
[1779835528442,43.01,75665.97,0.0,0.9403,4e-05,8.64682]
[1779835530457,43.01,75658.37,0.0,0.94001,4e-05,8.67855]
[1779835531464,43.01,75663.78,0.0,0.94023,4e-05,8.65343]
[1779835537506,43.01,75663.94,0.0,0.94023,4e-05,8.65382]
[1779835542541,43.01,75657.68,0.0,0.94,4e-05,8.67871]
[1779835547576,43.01,75656.0,0.0,0.93995,4e-05,8.68419]
[1779835548583,43.01,75653.48,0.0,0.93986,4e-05,8.69445]
[1779835552611,43.01,75650.87,0.0,0.93974,4e-05,8.70738]
[1779835554625,43.01,75646.79,0.0,0.93958,4e-05,8.72549]
[1779835555632,43.01,75643.58,0.0,0.93945,4e-05,8.73945]
[1779835558653,43.02,75638.51,0.0,0.93924,4e-05,8.76212]
[1779835559660,43.02,75635.72,0.0,0.93913,4e-05,8.77429]
[1779835561674,43.02,75633.48,0.0,0.93904,4e-05,8.78451]
[1779835562283,43.02,75633.48,0.0,0.93904,4e-05,8.78451]
[1779835562914,43.02,75633.48,0.0,0.93904,4e-05,8.78451]
[1779835562682,43.02,75629.38,0.0,0.93888,4e-05,8.8022]
[1779835567668,43.02,75629.14,0.0,0.93886,4e-05,8.80461]
[1779835568724,43.02,75619.39,0.0,0.93847,4e-05,8.84656]
[1779835569731,43.03,75613.98,0.0,0.93826,4e-05,8.86979]
[1779835571425,43.03,75613.5,0.0,0.93824,4e-05,8.87208]
[1779835571747,43.03,75614.59,0.0,0.93828,4e-05,8.86769]
[1779835572754,43.03,75620.1,0.0,0.93849,4e-05,8.84458]
[1779835574766,43.03,75628.64,0.0,0.93882,4e-05,8.80903]
[1779835577788,43.03,75631.01,0.0,0.9389,4e-05,8.80003]
[1779835578903,43.03,75631.01,0.0,0.9389,4e-05,8.80003]
[1779835578950,43.03,75631.01,0.0,0.9389,4e-05,8.80003]
[1779835578975,43.03,75631.01,0.0,0.9389,4e-05,8.80003]
[1779835579802,43.04,75622.41,0.0,0.93853,4e-05,8.84024]
[1779835580809,43.04,75615.32,0.0,0.93823,4e-05,8.87316]
[1779835584837,43.06,75621.01,0.0,0.93837,4e-05,8.85817]
[1779835585844,43.07,75623.32,0.0,0.93844,4e-05,8.85087]
[1779835586401,43.07,75623.32,0.0,0.93844,4e-05,8.85087]
[1779835586452,43.07,75623.32,0.0,0.93844,4e-05,8.85087]
[1779835586468,43.07,75623.32,0.0,0.93844,4e-05,8.85087]
[1779835591886,43.1,75623.89,0.0,0.93835,4e-05,8.86004]
[1779835594907,43.11,75626.67,0.0,0.93842,4e-05,8.85294]
[1779835597500,43.11,75626.37,0.0,0.9384,4e-05,8.85467]
[1779835597720,43.11,75626.37,0.0,0.9384,4e-05,8.85467]
[1779835597776,43.11,75626.37,0.0,0.9384,4e-05,8.85467]
[1779835597928,43.11,75623.22,0.0,0.93828,4e-05,8.86823]
[1779835598748,43.11,75623.22,0.0,0.93828,4e-05,8.86823]
[1779835598982,43.11,75623.22,0.0,0.93828,4e-05,8.86823]
[1779835603970,43.12,75621.03,0.0,0.93815,4e-05,8.88231]
[1779835605984,43.12,75617.55,0.0,0.938,4e-05,8.899]
[1779835607882,43.13,75617.27,0.0,0.93797,4e-05,8.90177]
[1779835607885,43.13,75617.27,0.0,0.93797,4e-05,8.90177]
[1779835607969,43.13,75617.27,0.0,0.93797,4e-05,8.90177]
[1779835613032,43.14,75615.43,0.0,0.93786,4e-05,8.91403]
[1779835615133,43.14,75613.91,0.0,0.9378,4e-05,8.9206]
[1779835615146,43.14,75613.91,0.0,0.9378,4e-05,8.9206]
[1779835615220,43.14,75613.91,0.0,0.9378,4e-05,8.9206]
[1779835622096,43.14,75613.28,0.0,0.93776,4e-05,8.92505]
[1779835626124,43.14,75610.55,0.0,0.93765,4e-05,8.93713]
[1779835627131,43.14,75607.75,0.0,0.93753,4e-05,8.94983]
[1779835629145,43.15,75612.41,0.0,0.93771,4e-05,8.93068]
[1779835630426,43.15,75612.41,0.0,0.93771,4e-05,8.93068]
[1779835630471,43.15,75612.41,0.0,0.93771,4e-05,8.93068]
[1779835630476,43.15,75612.41,0.0,0.93771,4e-05,8.93068]
[1779835636051,43.15,75612.22,0.0,0.9377,4e-05,8.93185]
[1779835636103,43.15,75612.47,0.0,0.93771,4e-05,8.93097]
[1779835636221,43.15,75612.47,0.0,0.93771,4e-05,8.93097]
[1779835641278,43.15,75611.11,0.0,0.93765,4e-05,8.9372]
[1779835641498,43.15,75611.11,0.0,0.93765,4e-05,8.9372]
[1779835646940,43.15,75609.82,0.0,0.93759,4e-05,8.94309]
[1779835646973,43.15,75609.82,0.0,0.93759,4e-05,8.94309]
[1779835646992,43.15,75609.82,0.0,0.93759,4e-05,8.94309]
[1779835648102,43.15,75611.37,0.0,0.93765,4e-05,8.93665]
[1779835648302,43.15,75611.37,0.0,0.93765,4e-05,8.93665]
[1779835648393,43.15,75615.1,0.0,0.9378,4e-05,8.9209]
[1779835649287,43.15,75626.81,0.0,0.93825,4e-05,8.87138]
[1779835650294,43.15,75628.41,0.0,0.93831,4e-05,8.86481]
[1779835652050,43.15,75628.41,0.0,0.93831,4e-05,8.86481]
[1779835652221,43.15,75630.51,0.0,0.93841,4e-05,8.85313]
[1779835652341,43.15,75630.51,0.0,0.93841,4e-05,8.85313]
[1779835652462,43.15,75630.51,0.0,0.93841,4e-05,8.85313]
[1779835652474,43.15,75630.51,0.0,0.93841,4e-05,8.85313]
[1779835658350,43.15,75629.71,0.0,0.93837,4e-05,8.85811]
[1779835662378,43.16,75625.86,0.0,0.93821,4e-05,8.87531]
[1779835663385,43.16,75623.27,0.0,0.93811,4e-05,8.88647]
[1779835665402,43.16,75618.0,0.0,0.9379,4e-05,8.90917]
[1779835666408,43.16,75613.11,0.0,0.93771,4e-05,8.93007]
[1779835668422,43.16,75620.96,0.0,0.93801,4e-05,8.89699]
[1779835670333,43.16,75621.67,0.0,0.93804,4e-05,8.89415]
[1779835670382,43.16,75621.67,0.0,0.93804,4e-05,8.89415]
[1779835670467,43.16,75621.67,0.0,0.93804,4e-05,8.89415]
[1779835676478,43.16,75622.54,0.0,0.93806,4e-05,8.89171]
[1779835679381,43.16,75622.61,0.0,0.93806,4e-05,8.89177]
[1779835679462,43.16,75622.61,0.0,0.93806,4e-05,8.89177]
[1779835679471,43.16,75622.61,0.0,0.93806,4e-05,8.89177]
[1779835684533,43.16,75620.66,0.0,0.93797,4e-05,8.90109]
[1779835687555,43.16,75607.09,0.0,0.93744,4e-05,8.95922]
[1779835688562,43.16,75607.63,0.0,0.93746,4e-05,8.95699]
[1779835689804,43.16,75607.63,0.0,0.93746,4e-05,8.95699]
[1779835689830,43.16,75607.63,0.0,0.93746,4e-05,8.95699]
[1779835689971,43.16,75607.63,0.0,0.93746,4e-05,8.95699]
[1779835695611,43.17,75604.41,0.0,0.93733,4e-05,8.97114]
[1779835696439,43.17,75604.41,0.0,0.93733,4e-05,8.97114]
[1779835696473,43.17,75604.41,0.0,0.93733,4e-05,8.97114]
[1779835696483,43.17,75604.41,0.0,0.93733,4e-05,8.97114]
[1779835697120,43.17,75604.33,0.0,0.93733,4e-05,8.97153]
[1779835697219,43.17,75604.33,0.0,0.93733,4e-05,8.97153]
[1779835699639,43.17,75598.95,0.0,0.93711,4e-05,8.99458]
[1779835700934,43.17,75598.95,0.0,0.93711,4e-05,8.99458]
[1779835700979,43.17,75598.95,0.0,0.93711,4e-05,8.99458]
[1779835700994,43.17,75598.95,0.0,0.93711,4e-05,8.99458]
[1779835701551,43.17,75597.58,0.0,0.93706,4e-05,9.00043]
[1779835701730,43.17,75597.58,0.0,0.93706,4e-05,9.00043]
[1779835701776,43.17,75594.5,0.0,0.93694,4e-05,9.01358]
[1779835703040,43.17,75594.5,0.0,0.93694,4e-05,9.01358]
[1779835703042,43.17,75588.13,0.0,0.93669,4e-05,9.04078]
[1779835703667,43.17,75584.78,0.0,0.93655,4e-05,9.05505]
[1779835705055,43.17,75584.78,0.0,0.93655,4e-05,9.05505]
[1779835705107,43.17,75584.78,0.0,0.93655,4e-05,9.05505]
[1779835705681,43.16,75584.71,0.0,0.93656,4e-05,9.0545]
[1779835706445,43.16,75584.71,0.0,0.93656,4e-05,9.0545]
[1779835707096,43.16,75584.71,0.0,0.93656,4e-05,9.0545]
[1779835707122,43.16,75588.23,0.0,0.93671,4e-05,9.03868]
[1779835707133,43.16,75588.23,0.0,0.93671,4e-05,9.03868]
[1779835707226,43.16,75588.23,0.0,0.93671,4e-05,9.03868]
[1779835709710,43.16,75583.59,0.0,0.93653,4e-05,9.05737]
[1779835712731,43.16,75581.25,0.0,0.93647,4e-05,9.06349]
[1779835713738,43.17,75574.31,0.0,0.93616,4e-05,9.09662]
[1779835718773,43.18,75573.14,0.0,0.93606,4e-05,9.10741]
[1779835720090,43.18,75573.14,0.0,0.93606,4e-05,9.10741]
[1779835720171,43.18,75572.81,0.0,0.93605,4e-05,9.10868]
[1779835720234,43.18,75572.81,0.0,0.93605,4e-05,9.10868]
[1779835723808,43.17,75568.83,0.0,0.93592,4e-05,9.12253]
[1779835725822,43.16,75571.1,0.0,0.93604,4e-05,9.10946]
[1779835727060,43.16,75571.1,0.0,0.93604,4e-05,9.10946]
[1779835727065,43.16,75571.1,0.0,0.93604,4e-05,9.10946]
[1779835727228,43.16,75572.35,0.0,0.93609,4e-05,9.10395]
[1779835728843,43.16,75578.44,0.0,0.93634,4e-05,9.07754]
[1779835729850,43.16,75587.45,0.0,0.9367,4e-05,9.03805]
[1779835730857,43.16,75591.82,0.0,0.93687,4e-05,9.01934]
[1779835732344,43.16,75593.2,0.0,0.93693,4e-05,9.01345]
[1779835732384,43.16,75593.2,0.0,0.93693,4e-05,9.01345]
[1779835732476,43.16,75593.2,0.0,0.93693,4e-05,9.01345]
[1779835732871,43.16,75596.88,0.0,0.93707,4e-05,8.99776]
[1779835733878,43.16,75601.06,0.0,0.93724,4e-05,8.97998]
[1779835737939,43.16,75603.01,0.0,0.93731,4e-05,8.97189]
[1779835737971,43.16,75603.01,0.0,0.93731,4e-05,8.97189]
[1779835737991,43.16,75603.01,0.0,0.93731,4e-05,8.97189]
[1779835742091,43.16,75601.62,0.0,0.93725,4e-05,8.97813]
[1779835742224,43.16,75599.61,0.0,0.93718,4e-05,8.98676]
[1779835744537,43.16,75599.91,0.0,0.93719,4e-05,8.98559]
[1779835744648,43.16,75599.91,0.0,0.93719,4e-05,8.98559]
[1779835744726,43.16,75599.91,0.0,0.93719,4e-05,8.98559]
[1779835744954,43.16,75596.78,0.0,0.93706,4e-05,8.99899]
[1779835749990,43.16,75595.27,0.0,0.937,4e-05,9.00554]
[1779835756031,43.16,75594.82,0.0,0.93698,4e-05,9.00756]
[1779835761067,43.16,75594.56,0.0,0.93697,4e-05,9.00873]
[1779835763877,43.16,75594.04,0.0,0.93695,4e-05,9.01097]
[1779835763929,43.16,75594.04,0.0,0.93695,4e-05,9.01097]
[1779835763971,43.16,75594.04,0.0,0.93695,4e-05,9.01097]
[1779835769123,43.16,75594.2,0.0,0.93696,4e-05,9.01033]
[1779835773151,43.16,75589.45,0.0,0.93679,4e-05,9.02762]
[1779835775625,43.16,75589.33,0.0,0.93678,4e-05,9.02811]
[1779835775677,43.16,75589.33,0.0,0.93678,4e-05,9.02811]
[1779835775719,43.16,75589.33,0.0,0.93678,4e-05,9.02811]
[1779835776190,43.16,75589.33,0.0,0.93678,4e-05,9.02811]
[1779835776249,43.16,75589.1,0.0,0.93678,4e-05,9.02907]
[1779835784029,43.16,75587.22,0.0,0.9367,4e-05,9.03692]
[1779835784088,43.16,75587.22,0.0,0.9367,4e-05,9.03692]
[1779835784223,43.16,75587.56,0.0,0.93672,4e-05,9.03532]
[1779835787208,43.16,75589.7,0.0,0.9368,4e-05,9.02612]
[1779835792596,43.16,75590.46,0.0,0.93683,4e-05,9.02269]
[1779835792616,43.16,75590.46,0.0,0.93683,4e-05,9.02269]
[1779835792719,43.16,75590.46,0.0,0.93683,4e-05,9.02269]
[1779835792820,43.16,75595.59,0.0,0.93704,4e-05,9.00074]
[1779835796314,43.16,75598.79,0.0,0.93716,4e-05,8.98713]
[1779835799431,43.16,75599.29,0.0,0.93718,4e-05,8.98507]
[1779835799469,43.16,75599.29,0.0,0.93718,4e-05,8.98507]
[1779835802948,43.16,75596.49,0.0,0.93707,4e-05,8.9971]
[1779835804371,43.16,75592.37,0.0,0.93691,4e-05,9.01473]
[1779835806474,43.16,75592.22,0.0,0.9369,4e-05,9.01536]
[1779835811420,43.16,75594.43,0.0,0.93699,4e-05,9.0059]
[1779835817206,43.16,75593.69,0.0,0.93696,4e-05,9.00906]
[1779835817218,43.16,75593.69,0.0,0.93696,4e-05,9.00906]
[1779835819704,43.16,75591.6,0.0,0.93688,4e-05,9.01797]
[1779835819718,43.16,75591.6,0.0,0.93688,4e-05,9.01797]
[1779835819902,43.16,75585.68,0.0,0.93664,4e-05,9.04327]
[1779835820964,43.16,75585.68,0.0,0.93664,4e-05,9.04327]
[1779835821014,43.16,75582.37,0.0,0.93651,4e-05,9.05738]
[1779835822485,43.16,75582.05,0.0,0.9365,4e-05,9.05867]
[1779835830188,43.16,75582.41,0.0,0.93652,4e-05,9.05681]
[1779835830240,43.16,75582.41,0.0,0.93652,4e-05,9.05681]
[1779835830247,43.16,75586.04,0.0,0.93667,4e-05,9.04095]
[1779835832478,43.16,75586.71,0.0,0.93671,4e-05,9.03494]
[1779835832572,43.16,75589.73,0.0,0.93683,4e-05,9.02198]
[1779835833397,43.16,75589.73,0.0,0.93683,4e-05,9.02198]
[1779835833580,43.16,75593.64,0.0,0.93699,4e-05,9.00526]
[1779835834587,43.16,75597.35,0.0,0.93713,4e-05,8.98943]
[1779835837608,43.16,75600.24,0.0,0.93725,4e-05,8.97722]
[1779835842643,43.16,75600.72,0.0,0.93726,4e-05,8.97545]
[1779835843650,43.16,75604.32,0.0,0.9374,4e-05,8.96018]
[1779835846671,43.16,75599.31,0.0,0.9372,4e-05,8.98177]
[1779835850699,43.16,75602.13,0.0,0.93731,4e-05,8.96991]
[1779835853720,43.16,75599.45,0.0,0.93721,4e-05,8.98152]
[1779835858755,43.16,75599.29,0.0,0.9372,4e-05,8.98242]
[1779835863790,43.16,75595.64,0.0,0.93705,4e-05,8.9982]
[1779835865804,43.16,75592.26,0.0,0.93692,4e-05,9.01265]
[1779835870839,43.16,75591.85,0.0,0.9369,4e-05,9.01437]
[1779835874867,43.16,75594.08,0.0,0.93699,4e-05,9.00483]
[1779835876881,43.16,75585.83,0.0,0.93666,4e-05,9.04008]
[1779835877888,43.16,75582.39,0.0,0.93653,4e-05,9.05475]
[1779835878895,43.16,75587.78,0.0,0.93674,4e-05,9.03161]
[1779835884937,43.16,75587.03,0.0,0.93672,4e-05,9.0346]
[1779835889973,43.16,75585.96,0.0,0.93667,4e-05,9.03897]
[1779835895009,43.16,75585.56,0.0,0.93668,4e-05,9.03741]
[1779835896017,43.16,75583.12,0.0,0.93658,4e-05,9.0478]
[1779835899038,43.16,75587.51,0.0,0.93676,4e-05,9.02884]
[1779835904080,43.16,75599.86,0.0,0.93725,4e-05,8.97602]
[1779835905087,43.16,75602.7,0.0,0.93736,4e-05,8.96398]
[1779835910122,43.16,75604.53,0.0,0.93743,4e-05,8.95663]
[1779835915157,43.16,75604.62,0.0,0.93743,4e-05,8.95672]
[1779835920192,43.16,75604.86,0.0,0.93743,4e-05,8.95617]
[1779835925227,43.16,75604.33,0.0,0.93741,4e-05,8.95893]
[1779835928248,43.17,75600.91,0.0,0.93727,4e-05,8.97376]
[1779835933283,43.17,75601.03,0.0,0.93727,4e-05,8.97361]
[1779835938318,43.17,75601.66,0.0,0.93729,4e-05,8.97127]
[1779835943353,43.17,75602.0,0.0,0.9373,4e-05,8.97016]
[1779835948390,43.17,75602.08,0.0,0.9373,4e-05,8.97018]
[1779835950404,43.17,75606.29,0.0,0.93747,4e-05,8.9524]
[1779835955439,43.17,75606.3,0.0,0.93748,4e-05,8.94993]
[1779835962494,43.17,75606.73,0.0,0.93749,4e-05,8.94887]
[1779835967529,43.17,75605.78,0.0,0.93745,4e-05,8.95344]
[1779835972578,43.17,75605.79,0.0,0.93744,4e-05,8.9539]
[1779835977621,43.17,75605.61,0.0,0.93743,4e-05,8.95516]
[1779835982661,43.18,75604.5,0.0,0.93738,4e-05,8.96036]
[1779835983667,43.18,75596.31,0.0,0.93706,4e-05,8.99533]
[1779835986688,43.18,75596.07,0.0,0.93705,4e-05,8.99644]
[1779835989709,43.18,75598.43,0.0,0.93714,4e-05,8.98645]
[1779835994744,43.18,75598.69,0.0,0.93715,4e-05,8.98558]
[1779835996760,43.18,75602.05,0.0,0.93728,4e-05,8.97134]
[1779835998772,43.18,75604.21,0.0,0.93737,4e-05,8.96229]
[1779836000786,43.18,75606.73,0.0,0.93746,4e-05,8.95173]
[1779836003807,43.18,75604.24,0.0,0.93736,4e-05,8.96261]
[1779836008842,43.18,75607.18,0.0,0.93748,4e-05,8.95053]
[1779836013877,43.18,75608.97,0.0,0.93756,4e-05,8.94043]
[1779836016898,43.18,75611.28,0.0,0.93765,4e-05,8.93101]
[1779836017905,43.18,75626.29,0.0,0.93823,4e-05,8.86755]
[1779836018912,43.18,75629.57,0.0,0.93835,4e-05,8.85393]
[1779836019534,43.18,75629.57,0.0,0.93835,4e-05,8.85393]
[1779836019589,43.18,75629.57,0.0,0.93835,4e-05,8.85393]
[1779836021932,43.18,75633.64,0.0,0.9385,4e-05,8.83758]
[1779836023947,43.18,75635.73,0.0,0.93858,4e-05,8.82937]
[1779836028982,43.19,75636.0,0.0,0.93858,4e-05,8.8298]
[1779836030995,43.19,75638.77,0.0,0.93868,4e-05,8.81874]
[1779836036031,43.19,75640.39,0.0,0.93873,4e-05,8.81353]
[1779836041066,43.2,75639.86,0.0,0.93869,4e-05,8.81738]
[1779836046101,43.2,75640.17,0.0,0.93869,4e-05,8.81767]
[1779836052142,43.2,75641.52,0.0,0.93872,4e-05,8.81389]
[1779836056170,43.21,75638.57,0.0,0.9386,4e-05,8.82755]
[1779836059192,43.21,75641.41,0.0,0.9387,4e-05,8.81646]
[1779836060199,43.21,75648.25,0.0,0.93896,4e-05,8.78799]
[1779836066243,43.21,75649.54,0.0,0.93899,4e-05,8.78468]
[1779836067249,43.21,75653.81,0.0,0.93915,4e-05,8.76711]
[1779836068257,43.21,75661.63,0.0,0.93945,4e-05,8.73432]
[1779836068994,43.21,75661.63,0.0,0.93945,4e-05,8.73432]
[1779836070482,43.21,75661.1,0.0,0.93943,4e-05,8.73659]
[1779836070539,43.21,75661.34,0.0,0.93944,4e-05,8.73564]
[1779836070718,43.21,75661.34,0.0,0.93944,4e-05,8.73564]
[1779836071278,43.21,75652.75,0.0,0.93913,4e-05,8.76871]
[1779836072285,43.21,75652.41,0.0,0.93911,4e-05,8.77052]
[1779836075308,43.22,75657.55,0.0,0.9393,4e-05,8.75011]
[1779836080341,43.22,75655.91,0.0,0.93922,4e-05,8.75824]
[1779836085376,43.22,75655.37,0.0,0.93919,4e-05,8.76245]
[1779836086385,43.22,75648.65,0.0,0.93893,4e-05,8.79106]
[1779836087396,43.23,75644.42,0.0,0.93876,4e-05,8.80919]
[1779836090485,43.23,75643.47,0.0,0.93872,4e-05,8.8138]
[1779836094480,43.23,75643.52,0.0,0.93871,4e-05,8.81476]
[1779836102501,43.24,75643.92,0.0,0.9387,4e-05,8.81576]
[1779836107705,43.24,75642.6,0.0,0.93864,4e-05,8.82279]
[1779836108275,43.24,75638.65,0.0,0.93848,4e-05,8.83972]
[1779836113585,43.24,75637.71,0.0,0.93843,4e-05,8.84494]
[1779836119627,43.25,75637.11,0.0,0.9384,4e-05,8.84918]
[1779836124662,43.25,75638.2,0.0,0.93843,4e-05,8.8458]
[1779836126676,43.25,75640.55,0.0,0.93851,4e-05,8.83639]
[1779836131716,43.25,75640.12,0.0,0.9385,4e-05,8.83649]
[1779836136751,43.25,75637.14,0.0,0.93838,4e-05,8.85036]
[1779836140779,43.26,75632.38,0.0,0.93819,4e-05,8.87138]
[1779836145814,43.26,75631.91,0.0,0.93816,4e-05,8.87442]
[1779836150849,43.26,75631.79,0.0,0.93814,4e-05,8.87593]
[1779836155884,43.26,75634.78,0.0,0.93825,4e-05,8.86432]
[1779836160920,43.26,75632.21,0.0,0.93814,4e-05,8.87627]
[1779836162940,43.27,75625.55,0.0,0.93788,4e-05,8.90481]
[1779836169989,43.27,75626.83,0.0,0.93792,4e-05,8.90045]
[1779836176031,43.27,75624.05,0.0,0.9378,4e-05,8.91317]
[1779836177037,43.27,75618.74,0.0,0.93759,4e-05,8.9358]
[1779836182073,43.27,75619.41,0.0,0.93762,4e-05,8.93344]
[1779836187107,43.27,75620.36,0.0,0.93765,4e-05,8.92995]
[1779836190129,43.27,75617.93,0.0,0.93755,4e-05,8.94058]
[1779836195164,43.27,75610.09,0.0,0.93726,4e-05,8.97129]
[1779836197178,43.27,75609.74,0.0,0.93724,4e-05,8.97285]
[1779836199538,43.27,75612.34,0.0,0.93735,4e-05,8.96189]
[1779836206241,43.28,75612.64,0.0,0.93735,4e-05,8.96098]
[1779836212283,43.28,75611.53,0.0,0.93731,4e-05,8.96601]
[1779836218325,43.28,75611.72,0.0,0.93731,4e-05,8.96549]
[1779836223359,43.28,75615.05,0.0,0.93744,4e-05,8.95159]
[1779836224367,43.28,75612.34,0.0,0.93733,4e-05,8.96316]
[1779836229402,43.28,75614.02,0.0,0.9374,4e-05,8.95632]
[1779836235444,43.28,75614.04,0.0,0.93739,4e-05,8.95662]
[1779836242493,43.28,75612.96,0.0,0.93735,4e-05,8.96162]
[1779836247528,43.28,75612.78,0.0,0.93734,4e-05,8.96268]
[1779836252563,43.28,75613.91,0.0,0.9374,4e-05,8.95515]
[1779836257598,43.28,75614.05,0.0,0.9374,4e-05,8.9549]
[1779836260619,43.28,75620.9,0.0,0.93767,4e-05,8.92608]
[1779836265654,43.28,75621.41,0.0,0.93768,4e-05,8.92447]
[1779836270689,43.28,75622.37,0.0,0.93771,4e-05,8.92097]
[1779836271697,43.28,75569.64,0.0,0.93563,4e-05,9.14597]
[1779836272704,43.28,75621.1,0.0,0.93766,4e-05,8.92658]
[1779836273711,43.28,75619.65,0.0,0.93763,4e-05,8.93043]
[1779836274718,43.28,75620.59,0.0,0.93766,4e-05,8.92657]
[1779836279753,43.28,75620.3,0.0,0.93765,4e-05,8.92836]
[1779836282774,43.28,75622.5,0.0,0.93773,4e-05,8.91936]
[1779836287809,43.28,75622.39,0.0,0.93772,4e-05,8.92051]
[1779836292844,43.28,75622.07,0.0,0.9377,4e-05,8.92241]
[1779836297879,43.29,75622.1,0.0,0.9377,4e-05,8.9228]
[1779836302917,43.29,75624.85,0.0,0.9378,4e-05,8.91165]
[1779836303923,43.29,75636.36,0.0,0.93825,4e-05,8.86314]
[1779836304930,43.29,75635.98,0.0,0.93823,4e-05,8.86494]
[1779836309965,43.29,75636.39,0.0,0.93824,4e-05,8.8642]
[1779836315000,43.29,75636.5,0.0,0.93825,4e-05,8.86176]
[1779836320037,43.29,75636.44,0.0,0.93824,4e-05,8.86309]
[1779836325184,43.3,75636.27,0.0,0.93822,4e-05,8.86467]
[1779836325285,43.3,75628.79,0.0,0.93793,4e-05,8.89646]
[1779836326079,43.3,75625.6,0.0,0.93781,4e-05,8.91012]
[1779836331114,43.3,75635.24,0.0,0.93817,4e-05,8.87012]
[1779836332121,43.3,75639.31,0.0,0.93833,4e-05,8.85278]
[1779836337156,43.3,75638.78,0.0,0.93832,4e-05,8.85428]
[1779836340177,43.3,75634.65,0.0,0.93816,4e-05,8.87125]
[1779836342190,43.29,75637.28,0.0,0.93827,4e-05,8.8598]
[1779836347225,43.29,75638.89,0.0,0.93834,4e-05,8.85224]
[1779836352261,43.29,75638.47,0.0,0.93833,4e-05,8.85328]
[1779836357296,43.29,75638.8,0.0,0.93835,4e-05,8.85119]
[1779836362331,43.29,75638.67,0.0,0.93835,4e-05,8.85103]
[1779836372403,43.29,75637.38,0.0,0.93833,4e-05,8.85197]
[1779836377438,43.28,75642.22,0.0,0.93852,4e-05,8.83087]
[1779836382473,43.28,75642.9,0.0,0.93856,4e-05,8.82746]
[1779836387508,43.28,75643.65,0.0,0.93859,4e-05,8.82376]
[1779836392543,43.28,75643.54,0.0,0.93859,4e-05,8.82369]
[1779836397578,43.28,75643.9,0.0,0.93862,4e-05,8.82056]
[1779836401606,43.27,75652.39,0.0,0.93896,4e-05,8.7836]
[1779836402613,43.27,75664.9,0.0,0.93944,4e-05,8.73069]
[1779836403620,43.27,75665.71,0.0,0.93947,4e-05,8.72691]
[1779836406245,43.27,75664.35,0.0,0.93943,4e-05,8.73181]
[1779836406484,43.27,75664.35,0.0,0.93943,4e-05,8.73181]
[1779836408655,43.27,75675.38,0.0,0.93986,4e-05,8.68455]
[1779836409662,43.27,75675.59,0.0,0.93987,4e-05,8.68336]
[1779836412683,43.27,75680.76,0.0,0.94007,4e-05,8.66086]
[1779836413690,43.26,75691.92,0.0,0.9405,4e-05,8.61418]
[1779836414705,43.26,75697.1,0.0,0.94069,4e-05,8.59249]
[1779836415707,43.26,75705.48,0.0,0.94101,4e-05,8.55763]
[1779836416714,43.26,75706.2,0.0,0.94103,4e-05,8.55453]
[1779836417721,43.26,75710.65,0.0,0.9412,4e-05,8.53604]
[1779836418728,43.26,75715.67,0.0,0.94139,4e-05,8.51525]
[1779836420216,43.26,75716.56,0.0,0.94142,4e-05,8.51154]
[1779836420268,43.26,75716.56,0.0,0.94142,4e-05,8.51154]
[1779836420469,43.26,75716.56,0.0,0.94142,4e-05,8.51154]
[1779836421406,43.26,75717.58,0.0,0.94146,4e-05,8.5073]
[1779836421749,43.26,75722.03,0.0,0.94163,4e-05,8.48895]
[1779836424468,43.26,75722.23,0.0,0.94163,4e-05,8.48813]
[1779836424770,43.26,75721.96,0.0,0.94162,4e-05,8.48925]
[1779836430812,43.26,75724.95,0.0,0.94173,4e-05,8.47711]
[1779836434840,43.26,75732.14,0.0,0.94201,4e-05,8.4447]
[1779836436854,43.26,75744.99,0.0,0.94249,4e-05,8.39218]
[1779836438868,43.26,75748.27,0.0,0.94261,4e-05,8.37822]
[1779836439875,43.26,75753.36,0.0,0.9428,4e-05,8.35723]
[1779836443903,43.26,75759.22,0.0,0.94301,4e-05,8.3334]
[1779836446648,43.26,75759.22,0.0,0.94301,4e-05,8.3334]
[1779836452591,43.28,75763.39,0.0,0.9431,4e-05,8.32348]
[1779836452643,43.28,75763.39,0.0,0.9431,4e-05,8.32348]
[1779836452717,43.28,75763.39,0.0,0.9431,4e-05,8.32348]
[1779836452722,43.27,75763.39,0.0,0.94312,4e-05,8.32175]
[1779836458002,43.27,75773.19,0.0,0.94348,4e-05,8.281]
[1779836459009,43.27,75778.4,0.0,0.94367,4e-05,8.25897]
[1779836460985,43.27,75779.15,0.0,0.94371,4e-05,8.25535]
[1779836461033,43.27,75779.15,0.0,0.94371,4e-05,8.25535]
[1779836461197,43.27,75779.15,0.0,0.94371,4e-05,8.25535]
[1779836461243,43.27,75778.86,0.0,0.9437,4e-05,8.25601]
[1779836463051,43.27,75793.11,0.0,0.94421,4e-05,8.19796]
[1779836464058,43.27,75799.37,0.0,0.94444,4e-05,8.17246]
[1779836465065,43.27,75791.21,0.0,0.94415,4e-05,8.20564]
[1779836467079,43.26,75787.18,0.0,0.94401,4e-05,8.2213]
[1779836469093,43.26,75782.38,0.0,0.94384,4e-05,8.24068]
[1779836472391,43.26,75779.66,0.0,0.94374,4e-05,8.25162]
[1779836472443,43.26,75779.66,0.0,0.94374,4e-05,8.25162]
[1779836472472,43.26,75779.66,0.0,0.94374,4e-05,8.25162]
[1779836472492,43.26,75778.68,0.0,0.9437,4e-05,8.25554]
[1779836479911,43.26,75778.58,0.0,0.9437,4e-05,8.25576]
[1779836482190,43.26,75765.91,0.0,0.94325,4e-05,8.30669]
[1779836483197,43.26,75759.18,0.0,0.943,4e-05,8.33431]
[1779836487225,43.27,75753.86,0.0,0.9428,4e-05,8.3568]
[1779836490031,43.27,75752.04,0.0,0.94273,4e-05,8.36456]
[1779836490134,43.27,75752.04,0.0,0.94273,4e-05,8.36456]
[1779836490220,43.27,75752.04,0.0,0.94273,4e-05,8.36456]
[1779836490246,43.27,75752.07,0.0,0.94273,4e-05,8.36461]
[1779836493268,43.27,75761.97,0.0,0.94311,4e-05,8.32187]
[1779836494944,43.27,75763.38,0.0,0.94314,4e-05,8.31851]
[1779836494952,43.27,75763.38,0.0,0.94314,4e-05,8.31851]
[1779836494970,43.27,75763.38,0.0,0.94314,4e-05,8.31851]
[1779836495282,43.28,75763.28,0.0,0.94311,4e-05,8.32135]
[1779836497296,43.29,75768.17,0.0,0.94325,4e-05,8.30637]
[1779836501728,43.3,75771.68,0.0,0.94334,4e-05,8.29584]
[1779836501805,43.3,75771.68,0.0,0.94334,4e-05,8.29584]
[1779836501886,43.29,75771.44,0.0,0.94334,4e-05,8.29561]
[1779836501969,43.29,75771.44,0.0,0.94334,4e-05,8.29561]
[1779836507366,43.28,75776.65,0.0,0.94358,4e-05,8.2682]
[1779836512401,43.27,75781.08,0.0,0.94377,4e-05,8.24734]
[1779836514240,43.27,75784.55,0.0,0.94389,4e-05,8.23329]
[1779836514289,43.27,75784.55,0.0,0.94389,4e-05,8.23329]
[1779836514473,43.27,75784.55,0.0,0.94389,4e-05,8.23329]
[1779836514552,43.27,75785.0,0.0,0.94391,4e-05,8.23141]
[1779836519549,43.27,75787.55,0.0,0.944,4e-05,8.22095]
[1779836519558,43.27,75787.55,0.0,0.944,4e-05,8.22095]
[1779836519722,43.27,75787.55,0.0,0.944,4e-05,8.22095]
[1779836519784,43.27,75787.21,0.0,0.94399,4e-05,8.22229]
[1779836525492,43.27,75791.15,0.0,0.94413,4e-05,8.20627]
[1779836527296,43.27,75791.09,0.0,0.94413,4e-05,8.20656]
[1779836527474,43.27,75791.09,0.0,0.94413,4e-05,8.20656]
[1779836527507,43.27,75791.09,0.0,0.94413,4e-05,8.20656]
[1779836527561,43.27,75790.37,0.0,0.94411,4e-05,8.20951]
[1779836530057,43.27,75790.05,0.0,0.94409,4e-05,8.21087]
[1779836530224,43.27,75790.05,0.0,0.94409,4e-05,8.21087]
[1779836530527,43.27,75790.09,0.0,0.94409,4e-05,8.21074]
[1779836534555,43.27,75779.59,0.0,0.94372,4e-05,8.25327]
[1779836535844,43.27,75779.59,0.0,0.94372,4e-05,8.25327]
[1779836535865,43.27,75779.59,0.0,0.94372,4e-05,8.25327]
[1779836535969,43.27,75779.59,0.0,0.94372,4e-05,8.25327]
[1779836535945,43.27,75780.01,0.0,0.94373,4e-05,8.25194]
[1779836540599,43.28,75775.55,0.0,0.94355,4e-05,8.27182]
[1779836542043,43.28,75772.68,0.0,0.94345,4e-05,8.28378]
[1779836542092,43.28,75772.68,0.0,0.94345,4e-05,8.28378]
[1779836542222,43.28,75772.68,0.0,0.94345,4e-05,8.28378]
[1779836542613,43.28,75772.37,0.0,0.94343,4e-05,8.28534]
[1779836546641,43.28,75762.19,0.0,0.94306,4e-05,8.32664]
[1779836547645,43.28,75762.19,0.0,0.94306,4e-05,8.32664]
[1779836547695,43.28,75762.19,0.0,0.94306,4e-05,8.32664]
[1779836547719,43.28,75762.19,0.0,0.94306,4e-05,8.32664]
[1779836547795,43.28,75763.36,0.0,0.9431,4e-05,8.32212]
[1779836552697,43.28,75766.15,0.0,0.94322,4e-05,8.30884]
[1779836552719,43.28,75766.15,0.0,0.94322,4e-05,8.30884]
[1779836552738,43.28,75766.15,0.0,0.94322,4e-05,8.30884]
[1779836552820,43.28,75765.84,0.0,0.9432,4e-05,8.31036]
[1779836555226,43.28,75766.03,0.0,0.9432,4e-05,8.31011]
[1779836555470,43.28,75766.03,0.0,0.9432,4e-05,8.31011]
[1779836555704,43.28,75766.53,0.0,0.94322,4e-05,8.30834]
[1779836560739,43.28,75766.47,0.0,0.94322,4e-05,8.3079]
[1779836565780,43.28,75766.02,0.0,0.94321,4e-05,8.30904]
[1779836567793,43.28,75760.7,0.0,0.94302,4e-05,8.33037]
[1779836569438,43.28,75760.74,0.0,0.94303,4e-05,8.33003]
[1779836569469,43.28,75760.74,0.0,0.94303,4e-05,8.33003]
[1779836569481,43.28,75760.74,0.0,0.94303,4e-05,8.33003]
[1779836569807,43.28,75760.66,0.0,0.94302,4e-05,8.33019]
[1779836573506,43.28,75760.77,0.0,0.94303,4e-05,8.32921]
[1779836573721,43.28,75760.77,0.0,0.94303,4e-05,8.32921]
[1779836573822,43.28,75760.77,0.0,0.94303,4e-05,8.32904]
[1779836575849,43.28,75756.77,0.0,0.94289,4e-05,8.34497]
[1779836578215,43.28,75755.31,0.0,0.94284,4e-05,8.3505]
[1779836578397,43.28,75755.31,0.0,0.94284,4e-05,8.3505]
[1779836578471,43.28,75755.31,0.0,0.94284,4e-05,8.3505]
[1779836578870,43.28,75758.54,0.0,0.94296,4e-05,8.33714]
[1779836583905,43.28,75763.24,0.0,0.94314,4e-05,8.31714]
[1779836584920,43.28,75763.24,0.0,0.94314,4e-05,8.31714]
[1779836584965,43.28,75763.24,0.0,0.94314,4e-05,8.31714]
[1779836584951,43.27,75764.88,0.0,0.9432,4e-05,8.31033]
[1779836585223,43.27,75764.88,0.0,0.9432,4e-05,8.31033]
[1779836585919,43.27,75765.04,0.0,0.94321,4e-05,8.30955]
[1779836588940,43.27,75769.51,0.0,0.94337,4e-05,8.29091]
[1779836591056,43.27,75769.97,0.0,0.94339,4e-05,8.28876]
[1779836591065,43.27,75769.97,0.0,0.94339,4e-05,8.28876]
[1779836591219,43.27,75769.97,0.0,0.94339,4e-05,8.28876]
[1779836591961,43.27,75769.51,0.0,0.94338,4e-05,8.2905]
[1779836595989,43.27,75776.04,0.0,0.94362,4e-05,8.26363]
[1779836597413,43.27,75777.52,0.0,0.94367,4e-05,8.25752]
[1779836597461,43.27,75777.52,0.0,0.94367,4e-05,8.25752]
[1779836597472,43.27,75777.52,0.0,0.94367,4e-05,8.25752]
[1779836598003,43.27,75777.88,0.0,0.94368,4e-05,8.25597]
[1779836603038,43.27,75779.94,0.0,0.94376,4e-05,8.2473]
[1779836605054,43.27,75772.18,0.0,0.94348,4e-05,8.27861]
[1779836606874,43.27,75772.18,0.0,0.94348,4e-05,8.27861]
[1779836606885,43.27,75772.18,0.0,0.94348,4e-05,8.27861]
[1779836606967,43.27,75772.18,0.0,0.94348,4e-05,8.27861]
[1779836606923,43.27,75771.05,0.0,0.94344,4e-05,8.28304]
[1779836612101,43.27,75771.97,0.0,0.9435,4e-05,8.27581]
[1779836613714,43.27,75771.97,0.0,0.9435,4e-05,8.27581]
[1779836613811,43.27,75771.97,0.0,0.9435,4e-05,8.27581]
[1779836613972,43.27,75771.97,0.0,0.9435,4e-05,8.27581]
[1779836613815,43.27,75775.06,0.0,0.94361,4e-05,8.26308]
[1779836619149,43.27,75775.85,0.0,0.94365,4e-05,8.2594]
[1779836624184,43.27,75775.67,0.0,0.94364,4e-05,8.25973]
[1779836628331,43.27,75772.74,0.0,0.94354,4e-05,8.27137]
[1779836628381,43.27,75772.74,0.0,0.94354,4e-05,8.27137]
[1779836628474,43.27,75772.74,0.0,0.94354,4e-05,8.27137]
[1779836628575,43.27,75769.64,0.0,0.94343,4e-05,8.28383]
[1779836638067,43.26,75770.57,0.0,0.94347,4e-05,8.27946]
[1779836638070,43.26,75770.57,0.0,0.94347,4e-05,8.27946]
[1779836638220,43.26,75773.32,0.0,0.94357,4e-05,8.26783]
[1779836638283,43.26,75773.03,0.0,0.94356,4e-05,8.2689]
[1779836643317,43.26,75774.37,0.0,0.94361,4e-05,8.26297]
[1779836648353,43.26,75775.45,0.0,0.94366,4e-05,8.25817]
[1779836650172,43.26,75776.22,0.0,0.94368,4e-05,8.25497]
[1779836650176,43.26,75776.22,0.0,0.94368,4e-05,8.25497]
[1779836650223,43.26,75776.22,0.0,0.94368,4e-05,8.25497]
[1779836650367,43.26,75776.19,0.0,0.94368,4e-05,8.25501]
[1779836660437,43.26,75776.34,0.0,0.9437,4e-05,8.25365]
[1779836662545,43.26,75776.37,0.0,0.9437,4e-05,8.25345]
[1779836662592,43.26,75776.37,0.0,0.9437,4e-05,8.25345]
[1779836662719,43.26,75776.37,0.0,0.9437,4e-05,8.25345]
[1779836662801,43.26,75779.07,0.0,0.9438,4e-05,8.24245]
[1779836663458,43.26,75783.1,0.0,0.94394,4e-05,8.22611]
[1779836666445,43.26,75782.26,0.0,0.94391,4e-05,8.22945]
[1779836666478,43.26,75782.26,0.0,0.94391,4e-05,8.22945]
[1779836666701,43.26,75775.94,0.0,0.94368,4e-05,8.25497]
[1779836669514,43.26,75776.93,0.0,0.94372,4e-05,8.25082]
[1779836669878,43.26,75776.93,0.0,0.94372,4e-05,8.25082]
[1779836669967,43.26,75779.78,0.0,0.94382,4e-05,8.23922]
[1779836670507,43.26,75785.39,0.0,0.94403,4e-05,8.2165]
[1779836671514,43.26,75789.83,0.0,0.9442,4e-05,8.19554]
[1779836676549,43.26,75791.15,0.0,0.94424,4e-05,8.19138]
[1779836682591,43.26,75789.19,0.0,0.94417,4e-05,8.19969]
[1779836683598,43.26,75785.75,0.0,0.94404,4e-05,8.21357]
[1779836688634,43.26,75784.22,0.0,0.94399,4e-05,8.21965]
[1779836689640,43.26,75780.95,0.0,0.94387,4e-05,8.23284]
[1779836691654,43.26,75778.61,0.0,0.94379,4e-05,8.24219]
[1779836696689,43.26,75777.36,0.0,0.94375,4e-05,8.24691]
[1779836700717,43.26,75780.64,0.0,0.94387,4e-05,8.23335]
[1779836701724,43.26,75792.77,0.0,0.9443,4e-05,8.18436]
[1779836702731,43.26,75792.91,0.0,0.94431,4e-05,8.18382]
[1779836703269,43.26,75792.91,0.0,0.94431,4e-05,8.18382]
[1779836703292,43.26,75792.91,0.0,0.94431,4e-05,8.18382]
[1779836703467,43.26,75792.91,0.0,0.94431,4e-05,8.18382]
[1779836703738,43.26,75796.05,0.0,0.94442,4e-05,8.17122]
[1779836708773,43.26,75798.3,0.0,0.9445,4e-05,8.16247]
[1779836713895,43.26,75798.16,0.0,0.94449,4e-05,8.16329]
[1779836713983,43.26,75792.77,0.0,0.9443,4e-05,8.18505]
[1779836714815,43.26,75787.57,0.0,0.94411,4e-05,8.20603]
[1779836715822,43.26,75784.01,0.0,0.94398,4e-05,8.22039]
[1779836720857,43.26,75783.58,0.0,0.94397,4e-05,8.22195]
[1779836726899,43.26,75781.87,0.0,0.94391,4e-05,8.22859]
[1779836731937,43.26,75776.68,0.0,0.94374,4e-05,8.24632]
[1779836732943,43.26,75770.18,0.0,0.94351,4e-05,8.27255]
[1779836737978,43.26,75770.12,0.0,0.94352,4e-05,8.27215]
[1779836743013,43.26,75771.24,0.0,0.94356,4e-05,8.26703]
[1779836748049,43.25,75772.45,0.0,0.94361,4e-05,8.26157]
[1779836753084,43.25,75772.13,0.0,0.9436,4e-05,8.26237]
[1779836756105,43.25,75762.91,0.0,0.94327,4e-05,8.29946]
[1779836757112,43.25,75755.24,0.0,0.94299,4e-05,8.33048]
[1779836759126,43.25,75755.49,0.0,0.94301,4e-05,8.32911]
[1779836759748,43.25,75755.49,0.0,0.94301,4e-05,8.32911]
[1779836759797,43.25,75755.49,0.0,0.94301,4e-05,8.32911]
[1779836759968,43.25,75755.49,0.0,0.94301,4e-05,8.32911]
[1779836760133,43.25,75756.26,0.0,0.94304,4e-05,8.32576]
[1779836761140,43.25,75762.67,0.0,0.94327,4e-05,8.29948]
[1779836764161,43.25,75768.66,0.0,0.94349,4e-05,8.27468]
[1779836765169,43.25,75774.78,0.0,0.94371,4e-05,8.24973]
[1779836767183,43.25,75774.83,0.0,0.94372,4e-05,8.24933]
[1779836772218,43.25,75770.94,0.0,0.94358,4e-05,8.26468]
[1779836777253,43.25,75771.36,0.0,0.9436,4e-05,8.26249]
[1779836782288,43.25,75771.78,0.0,0.94362,4e-05,8.26028]
[1779836786316,43.25,75774.25,0.0,0.94371,4e-05,8.24987]
[1779836791351,43.24,75775.07,0.0,0.94376,4e-05,8.24314]
[1779836793365,43.24,75771.51,0.0,0.94364,4e-05,8.25741]
[1779836798400,43.24,75770.36,0.0,0.9436,4e-05,8.2616]
[1779836800414,43.24,75768.28,0.0,0.94353,4e-05,8.26981]
[1779836805451,43.24,75769.25,0.0,0.94357,4e-05,8.26529]
[1779836807465,43.24,75771.58,0.0,0.94365,4e-05,8.25562]
[1779836812499,43.24,75771.56,0.0,0.94366,4e-05,8.25521]
[1779836817535,43.24,75772.14,0.0,0.94368,4e-05,8.25241]
[1779836821563,43.24,75765.07,0.0,0.94343,4e-05,8.28069]
[1779836825593,43.24,75767.41,0.0,0.94352,4e-05,8.27067]
[1779836828614,43.24,75769.7,0.0,0.9436,4e-05,8.26105]
[1779836833649,43.24,75770.55,0.0,0.94364,4e-05,8.2571]
[1779836838684,43.23,75767.52,0.0,0.94353,4e-05,8.26889]
[1779836843719,43.23,75767.34,0.0,0.94353,4e-05,8.26904]
[1779836848754,43.23,75766.99,0.0,0.94352,4e-05,8.2699]
[1779836850768,43.23,75759.68,0.0,0.94326,4e-05,8.29934]
[1779836855803,43.23,75759.17,0.0,0.94327,4e-05,8.29765]
[1779836861845,43.23,75758.79,0.0,0.94326,4e-05,8.29823]
[1779836866880,43.23,75748.22,0.0,0.94289,4e-05,8.34051]
[1779836867887,43.23,75742.58,0.0,0.94268,4e-05,8.36334]
[1779836872922,43.22,75743.66,0.0,0.94273,4e-05,8.35759]
[1779836880978,43.22,75742.72,0.0,0.94272,4e-05,8.35933]
[1779836882992,43.22,75738.67,0.0,0.94257,4e-05,8.37539]
[1779836888027,43.21,75738.58,0.0,0.94258,4e-05,8.37451]
[1779836893062,43.21,75735.5,0.0,0.94248,4e-05,8.38587]
[1779836898097,43.21,75733.75,0.0,0.94243,4e-05,8.39168]
[1779836903132,43.21,75733.6,0.0,0.94243,4e-05,8.39094]
[1779836910181,43.2,75733.63,0.0,0.94245,4e-05,8.38893]
[1779836916247,43.2,75733.69,0.0,0.94248,4e-05,8.38413]
[1779836923269,43.2,75733.69,0.0,0.94249,4e-05,8.38361]
[1779836929338,43.19,75733.69,0.0,0.94251,4e-05,8.38081]
[1779836935381,43.19,75733.63,0.0,0.94252,4e-05,8.37957]
[1779836947464,43.18,75733.35,0.0,0.94254,4e-05,8.37756]
[1779836952499,43.18,75733.73,0.0,0.94257,4e-05,8.37482]
[1779836957534,43.18,75733.3,0.0,0.94256,4e-05,8.37543]
[1779836962569,43.17,75733.4,0.0,0.94257,4e-05,8.37387]
[1779836967613,43.17,75733.45,0.0,0.94259,4e-05,8.37253]
[1779836968611,43.17,75736.98,0.0,0.94272,4e-05,8.35787]
[1779836973646,43.17,75738.09,0.0,0.94278,4e-05,8.3494]
[1779836976667,43.17,75740.75,0.0,0.94289,4e-05,8.33798]
[1779836977674,43.17,75743.18,0.0,0.94298,4e-05,8.32789]
[1779836978776,43.17,75743.18,0.0,0.94298,4e-05,8.32789]
[1779836981200,43.17,75744.13,0.0,0.94301,4e-05,8.3237]
[1779836981253,43.17,75758.74,0.0,0.94355,4e-05,8.26404]
[1779836981752,43.17,75758.74,0.0,0.94355,4e-05,8.26404]
[1779836981781,43.17,75776.19,0.0,0.94418,4e-05,8.19304]
[1779836982729,43.17,75775.23,0.0,0.94414,4e-05,8.19673]
[1779836984465,43.17,75776.36,0.0,0.94419,4e-05,8.19196]
[1779836986468,43.16,75777.07,0.0,0.94421,4e-05,8.18873]
[1779836986518,43.16,75777.07,0.0,0.94421,4e-05,8.18873]
[1779836986717,43.16,75777.07,0.0,0.94421,4e-05,8.18873]
[1779836988751,43.16,75791.68,0.0,0.94474,4e-05,8.12933]
[1779836989758,43.16,75789.7,0.0,0.94467,4e-05,8.13722]
[1779836993786,43.16,75783.51,0.0,0.94445,4e-05,8.16176]
[1779836999625,43.16,75784.57,0.0,0.94449,4e-05,8.15699]
[1779836999719,43.16,75784.57,0.0,0.94449,4e-05,8.15699]
[1779836999941,43.16,75784.57,0.0,0.94449,4e-05,8.15699]
[1779836999945,43.16,75784.57,0.0,0.94449,4e-05,8.15699]
[1779836999970,43.16,75784.57,0.0,0.94449,4e-05,8.15699]
[1779836999983,43.16,75784.49,0.0,0.94449,4e-05,8.15706]
[1779837006877,43.16,75783.44,0.0,0.94446,4e-05,8.16041]
[1779837009742,43.16,75784.13,0.0,0.94449,4e-05,8.15737]
[1779837009793,43.16,75784.13,0.0,0.94449,4e-05,8.15737]
[1779837009861,43.16,75784.13,0.0,0.94449,4e-05,8.15737]
[1779837009906,43.16,75784.13,0.0,0.94449,4e-05,8.15737]
[1779837009971,43.16,75784.13,0.0,0.94449,4e-05,8.15737]
[1779837010007,43.16,75784.01,0.0,0.94449,4e-05,8.15773]
[1779837015940,43.16,75786.82,0.0,0.94459,4e-05,8.14576]
[1779837017506,43.16,75787.02,0.0,0.9446,4e-05,8.14485]
[1779837017556,43.16,75787.02,0.0,0.9446,4e-05,8.14485]
[1779837017692,43.16,75787.02,0.0,0.9446,4e-05,8.14485]
[1779837017719,43.16,75787.02,0.0,0.9446,4e-05,8.14485]
[1779837017741,43.16,75787.02,0.0,0.9446,4e-05,8.14485]
[1779837017954,43.16,75787.62,0.0,0.94462,4e-05,8.14234]
[1779837022694,43.16,75787.97,0.0,0.94464,4e-05,8.14057]
[1779837022724,43.16,75787.97,0.0,0.94464,4e-05,8.14057]
[1779837023996,43.15,75795.12,0.0,0.94489,4e-05,8.11167]
[1779837025010,43.15,75799.35,0.0,0.94504,4e-05,8.09465]
[1779837025779,43.15,75799.35,0.0,0.94504,4e-05,8.09465]
[1779837025824,43.15,75799.35,0.0,0.94504,4e-05,8.09465]
[1779837025969,43.15,75799.35,0.0,0.94504,4e-05,8.09465]
[1779837026117,43.15,75799.35,0.0,0.94504,4e-05,8.09465]
[1779837026159,43.15,75799.35,0.0,0.94504,4e-05,8.09465]
[1779837026218,43.15,75799.35,0.0,0.94504,4e-05,8.09465]
[1779837026260,43.15,75801.22,0.0,0.94511,4e-05,8.08715]
[1779837032052,43.15,75804.67,0.0,0.94525,4e-05,8.0704]
[1779837033059,43.15,75798.75,0.0,0.94504,4e-05,8.09416]
[1779837034649,43.15,75796.7,0.0,0.94497,4e-05,8.10238]
[1779837034719,43.15,75796.7,0.0,0.94497,4e-05,8.10238]
[1779837034726,43.15,75796.7,0.0,0.94497,4e-05,8.10238]
[1779837034973,43.15,75796.7,0.0,0.94497,4e-05,8.10238]
[1779837035012,43.15,75796.7,0.0,0.94497,4e-05,8.10238]
[1779837035031,43.15,75796.7,0.0,0.94497,4e-05,8.10238]
[1779837035218,43.15,75796.7,0.0,0.94497,4e-05,8.10238]
[1779837035230,43.15,75798.23,0.0,0.94502,4e-05,8.09622]
[1779837040071,43.15,75799.17,0.0,0.94506,4e-05,8.09241]
[1779837040084,43.15,75799.17,0.0,0.94506,4e-05,8.09241]
[1779837040220,43.15,75799.17,0.0,0.94506,4e-05,8.09241]
[1779837040315,43.15,75800.29,0.0,0.9451,4e-05,8.08792]
[1779837045143,43.15,75811.84,0.0,0.9455,4e-05,8.04172]
[1779837046150,43.15,75812.24,0.0,0.94552,4e-05,8.0402]
[1779837046591,43.15,75812.24,0.0,0.94552,4e-05,8.0402]
[1779837046718,43.15,75812.24,0.0,0.94552,4e-05,8.0402]
[1779837046747,43.15,75812.24,0.0,0.94552,4e-05,8.0402]
[1779837047189,43.15,75812.24,0.0,0.94552,4e-05,8.0402]
[1779837047202,43.15,75812.24,0.0,0.94552,4e-05,8.0402]
[1779837047221,43.15,75812.24,0.0,0.94552,4e-05,8.0402]
[1779837047290,43.16,75812.16,0.0,0.94551,4e-05,8.0406]
[1779837052192,43.16,75804.69,0.0,0.94525,4e-05,8.07084]
[1779837054040,43.16,75804.35,0.0,0.94523,4e-05,8.07223]
[1779837054092,43.16,75804.35,0.0,0.94523,4e-05,8.07223]
[1779837054220,43.16,75804.35,0.0,0.94523,4e-05,8.07223]
[1779837054310,43.16,75804.35,0.0,0.94523,4e-05,8.07223]
[1779837054349,43.16,75804.35,0.0,0.94523,4e-05,8.07223]
[1779837054474,43.16,75804.35,0.0,0.94523,4e-05,8.07223]
[1779837054404,43.16,75804.62,0.0,0.94524,4e-05,8.07117]
[1779837058234,43.16,75812.59,0.0,0.94552,4e-05,8.0394]
[1779837059137,43.16,75812.59,0.0,0.94552,4e-05,8.0394]
[1779837059168,43.16,75812.59,0.0,0.94552,4e-05,8.0394]
[1779837059222,43.16,75812.59,0.0,0.94552,4e-05,8.0394]
[1779837059241,43.16,75815.88,0.0,0.94564,4e-05,8.02634]
[1779837059691,43.16,75815.88,0.0,0.94564,4e-05,8.02634]
[1779837059721,43.16,75815.88,0.0,0.94564,4e-05,8.02634]
[1779837059744,43.16,75815.88,0.0,0.94564,4e-05,8.02634]
[1779837062467,43.16,75816.04,0.0,0.94564,4e-05,8.0259]
[1779837062519,43.16,75814.41,0.0,0.94558,4e-05,8.0325]
[1779837062717,43.16,75814.41,0.0,0.94558,4e-05,8.0325]
[1779837063271,43.16,75813.7,0.0,0.94556,4e-05,8.03542]
[1779837068306,43.16,75816.11,0.0,0.94564,4e-05,8.02619]
[1779837069888,43.16,75815.8,0.0,0.94563,4e-05,8.02752]
[1779837070102,43.16,75815.8,0.0,0.94563,4e-05,8.02752]
[1779837070168,43.16,75815.8,0.0,0.94563,4e-05,8.02752]
[1779837070220,43.16,75815.8,0.0,0.94563,4e-05,8.02752]
[1779837070412,43.16,75815.8,0.0,0.94563,4e-05,8.02752]
[1779837070441,43.16,75815.8,0.0,0.94563,4e-05,8.02752]
[1779837070470,43.16,75815.8,0.0,0.94563,4e-05,8.02752]
[1779837070506,43.16,75815.8,0.0,0.94563,4e-05,8.02761]
[1779837073341,43.16,75810.03,0.0,0.94542,4e-05,8.0509]
[1779837074258,43.16,75810.03,0.0,0.94542,4e-05,8.0509]
[1779837074334,43.16,75810.03,0.0,0.94542,4e-05,8.0509]
[1779837074470,43.16,75810.03,0.0,0.94542,4e-05,8.0509]
[1779837074504,43.16,75810.03,0.0,0.94542,4e-05,8.0509]
[1779837074348,43.16,75810.3,0.0,0.94543,4e-05,8.04987]
[1779837074537,43.16,75810.3,0.0,0.94543,4e-05,8.04987]
[1779837074721,43.16,75810.3,0.0,0.94543,4e-05,8.04987]
[1779837075355,43.16,75810.24,0.0,0.94543,4e-05,8.05016]
[1779837076362,43.16,75814.57,0.0,0.94558,4e-05,8.0329]
[1779837080069,43.16,75817.42,0.0,0.94568,4e-05,8.02178]
[1779837080118,43.16,75817.42,0.0,0.94568,4e-05,8.02178]
[1779837080219,43.16,75817.42,0.0,0.94568,4e-05,8.02178]
[1779837080276,43.16,75817.42,0.0,0.94568,4e-05,8.02178]
[1779837080470,43.16,75817.42,0.0,0.94568,4e-05,8.02178]
[1779837080490,43.16,75818.06,0.0,0.9457,4e-05,8.01931]
[1779837080563,43.16,75818.06,0.0,0.9457,4e-05,8.01931]
[1779837084481,43.16,75819.24,0.0,0.94574,4e-05,8.01489]
[1779837084565,43.16,75819.55,0.0,0.94575,4e-05,8.01375]
[1779837086253,43.16,75818.17,0.0,0.9457,4e-05,8.01935]
[1779837086474,43.16,75818.17,0.0,0.9457,4e-05,8.01935]
[1779837086432,43.16,75819.0,0.0,0.94573,4e-05,8.01612]
[1779837087439,43.16,75819.65,0.0,0.94575,4e-05,8.01362]
[1779837089850,43.16,75822.55,0.0,0.94585,3e-05,8.00226]
[1779837090467,43.16,75831.96,0.0,0.94618,3e-05,7.96452]
[1779837091475,43.16,75830.42,0.0,0.94615,3e-05,7.96728]
[1779837091864,43.16,75830.42,0.0,0.94615,3e-05,7.96728]
[1779837091956,43.16,75830.42,0.0,0.94615,3e-05,7.96728]
[1779837092373,43.16,75830.42,0.0,0.94615,3e-05,7.96728]
[1779837092493,43.16,75819.52,0.0,0.94577,4e-05,8.01018]
[1779837093497,43.16,75796.28,0.0,0.94496,4e-05,8.10259]
[1779837094504,43.16,75787.51,0.0,0.94465,4e-05,8.13757]
[1779837096518,43.16,75788.39,0.0,0.94469,4e-05,8.13342]
[1779837096645,43.16,75788.39,0.0,0.94469,4e-05,8.13342]
[1779837097033,43.16,75788.39,0.0,0.94469,4e-05,8.13342]
[1779837097155,43.16,75788.39,0.0,0.94469,4e-05,8.13342]
[1779837097218,43.16,75788.39,0.0,0.94469,4e-05,8.13342]
[1779837097548,43.16,75788.39,0.0,0.94469,4e-05,8.13342]
[1779837097525,43.16,75786.33,0.0,0.94462,4e-05,8.14138]
[1779837099539,43.15,75794.24,0.0,0.9449,4e-05,8.10892]
[1779837100721,43.15,75794.48,0.0,0.94491,4e-05,8.10763]
[1779837101584,43.15,75795.72,0.0,0.94496,4e-05,8.10237]
[1779837101637,43.15,75795.72,0.0,0.94496,4e-05,8.10237]
[1779837101717,43.15,75795.72,0.0,0.94496,4e-05,8.10237]
[1779837101784,43.15,75795.72,0.0,0.94496,4e-05,8.1021]
[1779837107595,43.15,75795.3,0.0,0.94496,4e-05,8.10246]
[1779837110359,43.15,75796.21,0.0,0.94499,4e-05,8.09855]
[1779837110411,43.15,75796.21,0.0,0.94499,4e-05,8.09855]
[1779837110470,43.15,75796.21,0.0,0.94499,4e-05,8.09855]
[1779837110564,43.15,75795.73,0.0,0.94498,4e-05,8.09998]
[1779837110655,43.15,75795.73,0.0,0.94498,4e-05,8.09998]
[1779837110705,43.15,75795.73,0.0,0.94498,4e-05,8.09998]
[1779837110718,43.15,75795.73,0.0,0.94498,4e-05,8.09998]
[1779837111623,43.15,75802.88,0.0,0.94524,4e-05,8.07106]
[1779837112786,43.15,75816.45,0.0,0.94572,4e-05,8.01637]
[1779837114286,43.15,75816.45,0.0,0.94572,4e-05,8.01637]
[1779837114337,43.15,75816.45,0.0,0.94572,4e-05,8.01637]
[1779837114469,43.15,75816.45,0.0,0.94572,4e-05,8.01637]
[1779837114555,43.15,75815.99,0.0,0.9457,4e-05,8.0181]
[1779837114627,43.15,75815.99,0.0,0.9457,4e-05,8.0181]
[1779837114719,43.15,75815.99,0.0,0.9457,4e-05,8.0181]
[1779837116238,43.15,75815.51,0.0,0.94569,4e-05,8.01991]
[1779837118717,43.15,75817.81,0.0,0.94577,4e-05,8.01053]
[1779837124714,43.14,75819.34,0.0,0.94583,3e-05,8.00371]
[1779837126249,43.14,75819.34,0.0,0.94583,3e-05,8.00371]
[1779837126367,43.14,75819.34,0.0,0.94583,3e-05,8.00371]
[1779837126468,43.14,75819.34,0.0,0.94583,3e-05,8.00371]
[1779837126533,43.14,75819.34,0.0,0.94583,3e-05,8.00371]
[1779837126569,43.14,75819.64,0.0,0.94584,3e-05,8.00243]
[1779837126645,43.14,75819.64,0.0,0.94584,3e-05,8.00243]
[1779837126723,43.14,75819.64,0.0,0.94584,3e-05,8.00243]
[1779837133781,43.14,75821.45,0.0,0.94591,3e-05,7.99466]
[1779837134651,43.14,75821.45,0.0,0.94591,3e-05,7.99466]
[1779837134703,43.14,75821.45,0.0,0.94591,3e-05,7.99466]
[1779837134718,43.14,75821.45,0.0,0.94591,3e-05,7.99466]
[1779837135097,43.14,75821.45,0.0,0.94591,3e-05,7.99466]
[1779837135150,43.14,75821.45,0.0,0.94591,3e-05,7.99466]
[1779837135221,43.14,75821.45,0.0,0.94591,3e-05,7.99466]
[1779837135248,43.14,75821.63,0.0,0.94591,3e-05,7.99387]
[1779837138511,43.14,75819.4,0.0,0.94584,3e-05,8.00261]
[1779837138528,43.14,75819.4,0.0,0.94584,3e-05,8.00261]
[1779837138560,43.14,75822.17,0.0,0.94594,3e-05,7.99149]
[1779837138722,43.14,75822.17,0.0,0.94594,3e-05,7.99149]
[1779837138816,43.14,75824.33,0.0,0.94601,3e-05,7.98283]
[1779837139823,43.14,75832.42,0.0,0.9463,3e-05,7.95021]
[1779837141103,43.14,75832.42,0.0,0.9463,3e-05,7.95021]
[1779837141147,43.14,75832.42,0.0,0.9463,3e-05,7.95021]
[1779837141217,43.14,75832.42,0.0,0.9463,3e-05,7.95021]
[1779837141319,43.14,75827.35,0.0,0.94612,3e-05,7.96993]
[1779837141606,43.14,75827.35,0.0,0.94612,3e-05,7.96993]
[1779837141612,43.14,75827.35,0.0,0.94612,3e-05,7.96993]
[1779837141720,43.14,75827.35,0.0,0.94612,3e-05,7.96993]
[1779837141837,43.14,75823.47,0.0,0.94599,3e-05,7.98533]
[1779837146872,43.14,75824.31,0.0,0.94603,3e-05,7.98087]
[1779837152291,43.14,75824.26,0.0,0.94603,3e-05,7.98086]
[1779837152343,43.14,75824.26,0.0,0.94603,3e-05,7.98086]
[1779837152467,43.14,75824.26,0.0,0.94603,3e-05,7.98086]
[1779837152527,43.14,75825.19,0.0,0.94608,3e-05,7.97421]
[1779837153058,43.14,75825.19,0.0,0.94608,3e-05,7.97421]
[1779837153084,43.14,75825.19,0.0,0.94608,3e-05,7.97421]
[1779837153220,43.14,75825.19,0.0,0.94608,3e-05,7.97421]
[1779837157867,43.14,75824.05,0.0,0.94604,3e-05,7.97851]
[1779837157919,43.14,75824.05,0.0,0.94604,3e-05,7.97851]
[1779837157970,43.14,75824.05,0.0,0.94604,3e-05,7.97851]
[1779837158599,43.14,75824.05,0.0,0.94604,3e-05,7.97851]
[1779837158020,43.14,75824.71,0.0,0.94606,3e-05,7.97583]
[1779837158721,43.14,75824.71,0.0,0.94606,3e-05,7.97583]
[1779837159279,43.14,75824.71,0.0,0.94606,3e-05,7.97583]
[1779837159319,43.14,75829.0,0.0,0.94621,3e-05,7.95873]
[1779837159964,43.14,75831.21,0.0,0.94629,3e-05,7.94993]
[1779837161978,43.14,75835.25,0.0,0.94643,3e-05,7.9339]
[1779837162719,43.14,75835.25,0.0,0.94643,3e-05,7.9339]
[1779837168249,43.14,75835.35,0.0,0.94643,3e-05,7.93361]
[1779837168803,43.14,75835.73,0.0,0.94645,3e-05,7.93212]
[1779837168809,43.14,75835.73,0.0,0.94645,3e-05,7.93212]
[1779837168969,43.14,75835.73,0.0,0.94645,3e-05,7.93212]
[1779837174995,43.14,75836.39,0.0,0.94647,3e-05,7.92955]
[1779837177237,43.14,75836.9,0.0,0.94649,3e-05,7.92767]
[1779837177289,43.14,75836.9,0.0,0.94649,3e-05,7.92767]
[1779837177469,43.14,75836.9,0.0,0.94649,3e-05,7.92767]
[1779837182118,43.14,75833.77,0.0,0.94638,3e-05,7.94022]
[1779837187132,43.14,75834.79,0.0,0.94641,3e-05,7.9362]
[1779837190786,43.14,75833.39,0.0,0.94636,3e-05,7.94183]
[1779837190969,43.14,75833.39,0.0,0.94636,3e-05,7.94183]
[1779837191463,43.14,75833.39,0.0,0.94636,3e-05,7.94183]
[1779837191537,43.14,75829.8,0.0,0.94624,3e-05,7.95608]
[1779837195309,43.14,75828.28,0.0,0.94619,3e-05,7.96205]
[1779837195363,43.14,75828.28,0.0,0.94619,3e-05,7.96205]
[1779837196717,43.14,75828.62,0.0,0.9462,3e-05,7.96065]
[1779837200246,43.14,75832.44,0.0,0.94633,3e-05,7.94541]
[1779837201375,43.14,75832.44,0.0,0.94633,3e-05,7.94541]
[1779837201426,43.14,75832.44,0.0,0.94633,3e-05,7.94541]
[1779837202685,43.14,75832.64,0.0,0.94634,3e-05,7.94461]
[1779837203264,43.14,75835.14,0.0,0.94642,3e-05,7.93469]
[1779837206377,43.14,75835.78,0.0,0.94645,3e-05,7.9322]
[1779837206478,43.14,75833.11,0.0,0.94635,3e-05,7.94281]
[1779837212328,43.14,75798.78,0.0,0.94517,4e-05,8.07683]
[1779837212888,43.14,75798.78,0.0,0.94517,4e-05,8.07683]
[1779837213096,43.14,75798.78,0.0,0.94517,4e-05,8.07683]
[1779837213335,43.14,75779.86,0.0,0.9445,4e-05,8.15267]
[1779837214342,43.14,75778.94,0.0,0.94447,4e-05,8.15603]
[1779837216141,43.13,75779.39,0.0,0.94449,4e-05,8.15387]
[1779837217363,43.13,75784.53,0.0,0.94468,4e-05,8.13247]
[1779837221643,43.13,75784.09,0.0,0.94467,4e-05,8.13332]
[1779837231462,43.12,75786.56,0.0,0.94479,4e-05,8.12003]
[1779837233696,43.12,75787.3,0.0,0.94482,4e-05,8.11649]
[1779837233700,43.12,75787.3,0.0,0.94482,4e-05,8.11649]
[1779837233720,43.12,75787.3,0.0,0.94482,4e-05,8.11649]
[1779837234483,43.12,75787.32,0.0,0.94482,4e-05,8.11614]
[1779837240525,43.12,75799.67,0.0,0.94527,4e-05,8.06493]
[1779837241532,43.12,75800.91,0.0,0.94532,4e-05,8.05978]
[1779837243546,43.12,75808.61,0.0,0.94559,4e-05,8.02863]
[1779837246438,43.12,75808.7,0.0,0.9456,4e-05,8.02803]
[1779837246470,43.12,75808.7,0.0,0.9456,4e-05,8.02803]
[1779837246526,43.12,75808.7,0.0,0.9456,4e-05,8.02803]
[1779837246567,43.12,75813.03,0.0,0.94575,4e-05,8.01062]
[1779837250057,43.12,75813.56,0.0,0.94577,4e-05,8.00825]
[1779837250221,43.12,75813.56,0.0,0.94577,4e-05,8.00825]
[1779837250599,43.12,75814.96,0.0,0.94582,4e-05,8.00258]
[1779837255634,43.12,75815.75,0.0,0.94585,4e-05,7.99909]
[1779837260668,43.11,75814.09,0.0,0.9458,4e-05,8.00537]
[1779837264389,43.11,75814.05,0.0,0.9458,4e-05,8.00531]
[1779837264437,43.11,75814.05,0.0,0.9458,4e-05,8.00531]
[1779837264469,43.11,75814.05,0.0,0.9458,4e-05,8.00531]
[1779837264697,43.11,75814.11,0.0,0.9458,4e-05,8.00499]
[1779837269733,43.11,75813.92,0.0,0.94579,4e-05,8.00538]
[1779837278797,43.11,75814.09,0.0,0.94582,4e-05,8.00113]
[1779837281103,43.11,75814.09,0.0,0.94582,4e-05,8.00113]
[1779837281156,43.11,75814.09,0.0,0.94582,4e-05,8.00113]
[1779837281222,43.11,75814.09,0.0,0.94582,4e-05,8.00113]
[1779837281323,43.11,75814.23,0.0,0.94583,4e-05,8.00036]
[1779837286853,43.11,75804.46,0.0,0.94549,4e-05,8.03904]
[1779837288638,43.11,75804.46,0.0,0.94549,4e-05,8.03904]
[1779837288662,43.11,75804.46,0.0,0.94549,4e-05,8.03904]
[1779837288724,43.11,75804.46,0.0,0.94549,4e-05,8.03904]
[1779837288689,43.11,75804.16,0.0,0.94548,4e-05,8.04]
[1779837295916,43.11,75801.22,0.0,0.94539,4e-05,8.05064]
[1779837296922,43.11,75793.76,0.0,0.94513,4e-05,8.08038]
[1779837299275,43.11,75790.22,0.0,0.945,4e-05,8.09438]
[1779837299344,43.11,75790.22,0.0,0.945,4e-05,8.09438]
[1779837299469,43.11,75790.22,0.0,0.945,4e-05,8.09438]
[1779837299570,43.11,75790.25,0.0,0.94501,4e-05,8.09403]
[1779837304979,43.1,75789.18,0.0,0.94498,4e-05,8.09693]
[1779837310193,43.1,75793.01,0.0,0.94512,4e-05,8.08065]
[1779837310227,43.1,75793.01,0.0,0.94512,4e-05,8.08065]
[1779837310245,43.1,75793.01,0.0,0.94512,4e-05,8.08065]
[1779837310294,43.1,75792.72,0.0,0.94511,4e-05,8.08161]
[1779837312531,43.1,75792.96,0.0,0.94513,4e-05,8.08044]
[1779837312721,43.1,75792.96,0.0,0.94513,4e-05,8.08044]
[1779837312560,43.1,75794.13,0.0,0.94517,4e-05,8.07554]
[1779837316057,43.1,75789.71,0.0,0.94502,4e-05,8.09251]
[1779837317013,43.1,75789.71,0.0,0.94502,4e-05,8.09251]
[1779837317022,43.1,75789.71,0.0,0.94502,4e-05,8.09251]
[1779837317219,43.1,75789.71,0.0,0.94502,4e-05,8.09251]
[1779837317285,43.1,75787.38,0.0,0.94494,4e-05,8.10165]
[1779837322923,43.1,75784.65,0.0,0.94485,4e-05,8.11145]
[1779837322971,43.1,75784.65,0.0,0.94485,4e-05,8.11145]
[1779837323220,43.1,75784.65,0.0,0.94485,4e-05,8.11145]
[1779837323322,43.1,75784.22,0.0,0.94484,4e-05,8.11292]
[1779837329148,43.09,75784.4,0.0,0.94486,4e-05,8.11063]
[1779837331097,43.09,75786.36,0.0,0.94493,4e-05,8.10249]
[1779837331200,43.09,75786.36,0.0,0.94493,4e-05,8.10249]
[1779837331223,43.09,75786.36,0.0,0.94493,4e-05,8.10249]
[1779837331301,43.09,75788.18,0.0,0.94501,4e-05,8.09201]
[1779837333176,43.09,75795.39,0.0,0.94527,4e-05,8.06261]
[1779837335839,43.09,75797.52,0.0,0.94535,4e-05,8.05372]
[1779837335891,43.09,75797.52,0.0,0.94535,4e-05,8.05372]
[1779837335973,43.09,75797.52,0.0,0.94535,4e-05,8.05372]
[1779837336197,43.09,75797.53,0.0,0.94535,4e-05,8.05352]
[1779837341232,43.09,75798.6,0.0,0.9454,4e-05,8.04842]
[1779837342844,43.09,75799.41,0.0,0.94543,4e-05,8.04502]
[1779837342895,43.09,75799.41,0.0,0.94543,4e-05,8.04502]
[1779837342973,43.09,75799.41,0.0,0.94543,4e-05,8.04502]
[1779837343246,43.09,75799.45,0.0,0.94543,4e-05,8.04471]
[1779837348281,43.08,75800.91,0.0,0.94549,4e-05,8.03817]
[1779837349288,43.08,75805.25,0.0,0.94564,4e-05,8.02067]
[1779837351201,43.08,75806.11,0.0,0.94567,4e-05,8.01713]
[1779837351220,43.08,75806.11,0.0,0.94567,4e-05,8.01713]
[1779837351302,43.08,75806.04,0.0,0.94567,4e-05,8.01731]
[1779837353319,43.08,75820.58,0.0,0.94618,3e-05,7.95915]
[1779837354326,43.08,75821.73,0.0,0.94622,3e-05,7.95458]
[1779837355546,43.08,75821.73,0.0,0.94622,3e-05,7.95458]
[1779837355593,43.08,75821.73,0.0,0.94622,3e-05,7.95458]
[1779837355721,43.08,75821.73,0.0,0.94622,3e-05,7.95458]
[1779837355818,43.08,75821.59,0.0,0.94622,3e-05,7.95515]
[1779837361375,43.08,75821.67,0.0,0.94622,3e-05,7.95489]
[1779837364010,43.08,75819.54,0.0,0.94614,3e-05,7.96337]
[1779837364097,43.08,75819.54,0.0,0.94614,3e-05,7.96337]
[1779837364220,43.08,75819.54,0.0,0.94614,3e-05,7.96337]
[1779837364396,43.08,75819.63,0.0,0.94615,3e-05,7.96301]
[1779837367417,43.08,75813.41,0.0,0.94593,4e-05,7.98777]
[1779837368424,43.08,75807.2,0.0,0.94571,4e-05,8.0125]
[1779837369777,43.08,75807.2,0.0,0.94571,4e-05,8.0125]
[1779837369879,43.08,75807.45,0.0,0.94572,4e-05,8.01142]
[1779837369970,43.08,75807.45,0.0,0.94572,4e-05,8.01142]
[1779837370438,43.08,75807.93,0.0,0.94574,4e-05,8.00941]
[1779837376480,43.08,75808.64,0.0,0.94577,4e-05,8.00607]
[1779837379381,43.08,75808.28,0.0,0.94576,4e-05,8.00736]
[1779837379425,43.08,75808.28,0.0,0.94576,4e-05,8.00736]
[1779837379469,43.08,75808.28,0.0,0.94576,4e-05,8.00736]
[1779837379501,43.08,75808.15,0.0,0.94575,4e-05,8.0078]
[1779837384536,43.08,75808.94,0.0,0.94579,4e-05,8.00425]
[1779837387940,43.08,75808.84,0.0,0.94578,4e-05,8.00441]
[1779837387945,43.08,75808.84,0.0,0.94578,4e-05,8.00441]
[1779837387970,43.08,75808.84,0.0,0.94578,4e-05,8.00441]
[1779837388564,43.08,75808.74,0.0,0.94578,4e-05,8.00473]
[1779837393599,43.08,75809.94,0.0,0.94584,4e-05,7.99666]
[1779837396582,43.08,75810.57,0.0,0.94587,4e-05,7.99401]
[1779837396587,43.08,75810.57,0.0,0.94587,4e-05,7.99401]
[1779837396720,43.08,75810.57,0.0,0.94587,4e-05,7.99401]
[1779837396789,43.08,75812.72,0.0,0.94594,4e-05,7.98537]
[1779837402456,43.08,75812.62,0.0,0.94594,4e-05,7.98572]
[1779837402467,43.08,75812.62,0.0,0.94594,4e-05,7.98572]
[1779837402721,43.08,75812.62,0.0,0.94594,4e-05,7.98572]
[1779837402781,43.08,75816.51,0.0,0.94608,3e-05,7.96999]
[1779837407697,43.08,75813.06,0.0,0.94596,3e-05,7.98363]
[1779837407978,43.08,75813.06,0.0,0.94596,3e-05,7.98363]
[1779837408018,43.08,75813.06,0.0,0.94596,3e-05,7.98363]
[1779837408219,43.08,75813.06,0.0,0.94596,3e-05,7.98363]
[1779837408704,43.08,75807.45,0.0,0.94576,4e-05,8.00597]
[1779837410718,43.08,75804.77,0.0,0.94567,4e-05,8.01649]
[1779837415198,43.08,75805.71,0.0,0.94571,4e-05,8.01231]
[1779837415222,43.08,75805.71,0.0,0.94571,4e-05,8.01231]
[1779837415362,43.08,75805.71,0.0,0.94571,4e-05,8.01221]
[1779837420788,43.08,75806.32,0.0,0.94573,4e-05,8.00928]
[1779837425823,43.07,75806.28,0.0,0.94574,4e-05,8.00893]
[1779837426712,43.07,75806.28,0.0,0.94574,4e-05,8.00893]
[1779837426947,43.07,75808.05,0.0,0.9458,4e-05,8.00176]
[1779837426969,43.07,75808.05,0.0,0.9458,4e-05,8.00176]
[1779837427837,43.07,75807.69,0.0,0.94579,4e-05,8.00311]
[1779837428190,43.07,75807.69,0.0,0.94579,4e-05,8.00311]
[1779837430218,43.07,75807.76,0.0,0.94579,4e-05,8.00265]
[1779837430858,43.07,75808.2,0.0,0.94581,4e-05,8.0008]
[1779837431865,43.07,75811.68,0.0,0.94593,4e-05,7.98683]
[1779837432341,43.07,75811.68,0.0,0.94593,4e-05,7.98683]
[1779837432348,43.07,75811.68,0.0,0.94593,4e-05,7.98683]
[1779837432471,43.07,75811.68,0.0,0.94593,4e-05,7.98683]
[1779837432872,43.07,75816.67,0.0,0.94611,3e-05,7.96685]
[1779837433884,43.07,75820.0,0.0,0.94622,3e-05,7.95354]
[1779837435898,43.07,75819.83,0.0,0.94622,3e-05,7.95419]
[1779837440933,43.07,75819.74,0.0,0.94621,3e-05,7.95454]
[1779837445063,43.07,75820.74,0.0,0.94625,3e-05,7.95057]
[1779837445113,43.07,75820.74,0.0,0.94625,3e-05,7.95057]
[1779837445221,43.07,75820.74,0.0,0.94625,3e-05,7.95057]
[1779837445319,43.07,75820.46,0.0,0.94624,3e-05,7.9517]
[1779837451003,43.07,75820.11,0.0,0.94624,3e-05,7.95024]
[1779837453788,43.07,75820.02,0.0,0.94624,3e-05,7.95061]
[1779837453837,43.07,75820.02,0.0,0.94624,3e-05,7.95061]
[1779837453932,43.07,75820.36,0.0,0.94625,3e-05,7.94928]
[1779837453970,43.07,75820.36,0.0,0.94625,3e-05,7.94928]
[1779837454070,43.07,75819.19,0.0,0.94621,3e-05,7.95395]
[1779837459310,43.07,75820.6,0.0,0.94626,3e-05,7.94841]
[1779837459356,43.07,75820.6,0.0,0.94626,3e-05,7.94841]
[1779837459411,43.07,75820.2,0.0,0.94625,3e-05,7.95002]
[1779837461073,43.07,75827.82,0.0,0.94651,3e-05,7.91979]
[1779837462224,43.07,75827.82,0.0,0.94651,3e-05,7.91979]
[1779837468123,43.07,75828.37,0.0,0.94654,3e-05,7.91682]
[1779837477186,43.06,75828.07,0.0,0.94655,3e-05,7.91487]
[1779837482223,43.06,75820.01,0.0,0.94628,3e-05,7.94558]
[1779837484241,43.06,75818.58,0.0,0.94623,3e-05,7.9513]
[1779837489276,43.06,75818.08,0.0,0.94622,3e-05,7.95335]
[1779837495319,43.06,75825.13,0.0,0.94646,3e-05,7.92535]
[1779837497333,43.06,75826.82,0.0,0.94652,3e-05,7.91874]
[1779837500353,43.06,75828.99,0.0,0.9466,3e-05,7.90991]
[1779837505723,43.06,75829.49,0.0,0.94662,3e-05,7.90654]
[1779837507404,43.06,75831.74,0.0,0.94671,3e-05,7.8966]
[1779837512439,43.05,75832.16,0.0,0.94676,3e-05,7.89042]
[1779837517475,43.05,75833.08,0.0,0.9468,3e-05,7.8852]
[1779837524524,43.05,75833.47,0.0,0.94683,3e-05,7.8815]
[1779837529559,43.04,75833.81,0.0,0.94685,3e-05,7.87948]
[1779837533525,43.04,75833.58,0.0,0.94684,3e-05,7.88074]
[1779837541643,43.05,75834.58,0.0,0.94687,3e-05,7.87784]
[1779837546678,43.05,75835.04,0.0,0.94688,3e-05,7.87577]
[1779837547685,43.05,75837.4,0.0,0.94697,3e-05,7.86613]
[1779837551713,43.04,75839.6,0.0,0.94705,3e-05,7.85632]
[1779837552720,43.04,75842.08,0.0,0.94714,3e-05,7.84625]
[1779837557755,43.04,75842.79,0.0,0.94718,3e-05,7.84215]
[1779837566818,43.03,75842.98,0.0,0.9472,3e-05,7.83908]
[1779837573867,43.03,75840.88,0.0,0.94716,3e-05,7.84268]
[1779837574873,43.03,75838.39,0.0,0.94708,3e-05,7.85224]
[1779837579909,43.03,75839.83,0.0,0.94714,3e-05,7.84514]
[1779837591993,43.02,75834.92,0.0,0.947,3e-05,7.86126]
[1779837593000,43.02,75828.74,0.0,0.94679,3e-05,7.88584]
[1779837598035,43.02,75827.24,0.0,0.94673,3e-05,7.89212]
[1779837603070,43.02,75829.33,0.0,0.9468,3e-05,7.88375]
[1779837608106,43.02,75829.34,0.0,0.94682,3e-05,7.88201]
[1779837612605,43.02,75829.34,0.0,0.94682,3e-05,7.88201]
[1779837615155,43.01,75824.43,0.0,0.94667,3e-05,7.89916]
[1779837616162,43.01,75815.51,0.0,0.94636,3e-05,7.93428]
[1779837617169,43.01,75819.13,0.0,0.94649,3e-05,7.91995]
[1779837618176,43.01,75826.27,0.0,0.94673,3e-05,7.89161]
[1779837620190,43.01,75826.2,0.0,0.94673,3e-05,7.89199]
[1779837626232,43.01,75825.9,0.0,0.94672,3e-05,7.89372]
[1779837629253,43.01,75819.9,0.0,0.94651,3e-05,7.91777]
[1779837634290,43.01,75818.99,0.0,0.94649,3e-05,7.91869]
[1779837639325,43.01,75818.81,0.0,0.94649,3e-05,7.91918]
[1779837641339,43.01,75815.92,0.0,0.94639,3e-05,7.92988]
[1779837650402,43.01,75816.39,0.0,0.94641,3e-05,7.92778]
[1779837654426,43.01,75816.32,0.0,0.94641,3e-05,7.92812]
[1779837660472,43.01,75818.82,0.0,0.94649,3e-05,7.91838]
[1779837662486,43.01,75828.25,0.0,0.94682,3e-05,7.88105]
[1779837663493,43.01,75830.92,0.0,0.94691,3e-05,7.87015]
[1779837668530,43.01,75832.49,0.0,0.94698,3e-05,7.86246]
[1779837673342,43.01,75832.18,0.0,0.94698,3e-05,7.86254]
[1779837673538,43.01,75832.18,0.0,0.94698,3e-05,7.86254]
[1779837676586,43.0,75835.82,0.0,0.94712,3e-05,7.84704]
[1779837681621,43.0,75835.2,0.0,0.94711,3e-05,7.84821]
[1779837686655,43.0,75834.94,0.0,0.94711,3e-05,7.84798]
[1779837690684,43.0,75832.6,0.0,0.94703,3e-05,7.85624]
[1779837693705,42.99,75828.99,0.0,0.94693,3e-05,7.86684]
[1779837696727,42.99,75826.45,0.0,0.94685,3e-05,7.87604]
[1779837697734,42.99,75824.08,0.0,0.94677,3e-05,7.88513]
[1779837702769,42.99,75824.74,0.0,0.94679,3e-05,7.883]
[1779837705371,42.99,75822.67,0.0,0.94672,3e-05,7.89141]
[1779837706050,42.99,75819.7,0.0,0.94662,3e-05,7.90287]
[1779837709817,42.99,75822.07,0.0,0.94671,3e-05,7.89248]
[1779837714853,42.99,75820.93,0.0,0.94667,3e-05,7.8974]
[1779837720895,42.99,75820.76,0.0,0.94666,3e-05,7.89848]
[1779837725930,42.99,75821.61,0.0,0.94668,3e-05,7.89543]
[1779837729957,42.99,75823.82,0.0,0.94676,3e-05,7.88697]
[1779837734992,42.99,75824.6,0.0,0.94678,3e-05,7.88435]
[1779837741035,43.0,75824.89,0.0,0.94679,3e-05,7.88376]
[1779837745063,43.0,75822.5,0.0,0.9467,3e-05,7.89362]
[1779837753119,43.0,75820.57,0.0,0.94665,3e-05,7.89893]
[1779837758154,43.0,75819.11,0.0,0.94659,3e-05,7.90502]
[1779837763192,43.0,75820.46,0.0,0.94664,3e-05,7.89994]
[1779837768227,43.0,75821.36,0.0,0.94667,3e-05,7.89671]
[1779837778297,43.0,75820.79,0.0,0.94664,3e-05,7.89972]
[1779837783332,43.0,75817.47,0.0,0.94652,3e-05,7.91326]
[1779837788367,43.0,75818.35,0.0,0.94655,3e-05,7.91003]
[1779837789451,43.0,75818.35,0.0,0.94655,3e-05,7.91003]
[1779837789669,43.0,75809.77,0.0,0.94625,3e-05,7.94427]
[1779837791388,43.0,75808.82,0.0,0.94622,3e-05,7.94804]
[1779837794409,43.0,75804.8,0.0,0.94608,4e-05,7.96404]
[1779837799444,43.0,75803.48,0.0,0.94603,4e-05,7.9691]
[1779837808507,43.0,75801.68,0.0,0.94597,4e-05,7.97581]
[1779837813542,43.0,75798.57,0.0,0.94588,4e-05,7.98505]
[1779837822607,43.0,75798.92,0.0,0.9459,4e-05,7.98299]
[1779837827642,43.0,75798.89,0.0,0.9459,4e-05,7.98276]
[1779837832691,43.0,75798.84,0.0,0.9459,4e-05,7.98275]
[1779837839726,43.0,75799.09,0.0,0.94592,4e-05,7.98115]
[1779837844761,43.0,75799.21,0.0,0.94592,4e-05,7.98036]
[1779837851811,43.0,75799.15,0.0,0.94593,4e-05,7.98019]
[1779837853825,42.99,75794.17,0.0,0.94575,4e-05,7.99998]
[1779837858860,42.99,75794.35,0.0,0.94576,4e-05,7.99881]
[1779837863896,42.99,75796.93,0.0,0.94586,4e-05,7.98805]
[1779837868931,42.99,75798.63,0.0,0.94592,4e-05,7.98094]
[1779837874973,42.99,75799.63,0.0,0.94598,4e-05,7.97373]
[1779837880014,42.99,75796.24,0.0,0.94586,4e-05,7.98706]
[1779837881018,42.99,75794.05,0.0,0.94578,4e-05,7.99576]
[1779837886053,42.99,75794.98,0.0,0.94582,4e-05,7.99164]
[1779837891088,42.99,75794.45,0.0,0.9458,4e-05,7.99339]
[1779837896123,42.99,75793.24,0.0,0.94576,4e-05,7.99783]
[1779837902165,42.99,75793.36,0.0,0.94577,4e-05,7.99683]
[1779837904178,42.99,75797.89,0.0,0.94593,4e-05,7.97854]
[1779837909214,42.99,75797.4,0.0,0.94592,4e-05,7.98024]
[1779837915256,42.99,75797.24,0.0,0.94591,4e-05,7.98056]
[1779837921298,42.99,75797.25,0.0,0.94592,4e-05,7.98022]
[1779837929354,42.98,75798.93,0.0,0.94598,4e-05,7.97318]
[1779837934389,42.98,75799.75,0.0,0.94603,4e-05,7.96687]
[1779837942444,42.98,75799.68,0.0,0.94603,4e-05,7.96701]
[1779837954530,42.98,75799.56,0.0,0.94602,4e-05,7.96731]
[1779837959565,42.98,75793.92,0.0,0.94583,4e-05,7.98977]
[1779837967621,42.98,75793.77,0.0,0.94582,4e-05,7.98984]
[1779837972656,42.98,75793.62,0.0,0.94582,4e-05,7.9901]
[1779837973663,42.98,75789.7,0.0,0.94569,4e-05,8.00572]
[1779837977691,42.98,75786.58,0.0,0.94558,4e-05,8.01779]
[1779837984740,42.98,75786.63,0.0,0.94559,4e-05,8.01673]
[1779837998840,42.98,75787.08,0.0,0.94564,4e-05,8.01041]
[1779838005890,42.97,75786.83,0.0,0.94563,4e-05,8.01063]
[1779838008911,42.97,75790.34,0.0,0.94576,4e-05,7.99623]
[1779838009918,42.97,75798.5,0.0,0.94605,4e-05,7.96351]
[1779838011932,42.97,75801.63,0.0,0.94616,4e-05,7.95095]
[1779838012939,42.97,75807.8,0.0,0.94637,3e-05,7.92634]
[1779838017974,42.97,75809.11,0.0,0.94642,3e-05,7.92132]
[1779838022003,42.97,75801.11,0.0,0.94614,4e-05,7.95334]
[1779838023010,42.97,75794.19,0.0,0.94589,4e-05,7.98097]
[1779838025024,42.97,75791.62,0.0,0.9458,4e-05,7.99112]
[1779838030059,42.97,75790.65,0.0,0.94577,4e-05,7.99457]
[1779838033080,42.97,75785.12,0.0,0.94558,4e-05,8.01647]
[1779838038115,42.97,75791.15,0.0,0.9458,4e-05,7.99169]
[1779838042148,42.97,75785.93,0.0,0.94562,4e-05,8.01228]
[1779838046179,42.97,75781.5,0.0,0.94547,4e-05,8.02959]
[1779838050207,42.97,75773.42,0.0,0.94518,4e-05,8.0615]
[1779838055242,42.96,75771.12,0.0,0.94513,4e-05,8.06689]
[1779838060277,42.96,75773.35,0.0,0.94522,4e-05,8.05693]
[1779838061284,42.96,75776.76,0.0,0.94534,4e-05,8.04305]
[1779838062291,42.96,75779.92,0.0,0.94545,4e-05,8.0302]
[1779838064305,42.96,75783.07,0.0,0.94557,4e-05,8.01732]
[1779838066319,42.96,75785.64,0.0,0.94566,4e-05,8.00682]
[1779838071354,42.96,75786.79,0.0,0.9457,4e-05,8.00183]
[1779838080416,42.96,75787.32,0.0,0.94573,4e-05,7.99913]
[1779838084445,42.96,75789.95,0.0,0.94582,4e-05,7.98839]
[1779838091494,42.96,75789.98,0.0,0.94582,4e-05,7.988]
[1779838096529,42.96,75791.85,0.0,0.94589,4e-05,7.98036]
[1779838098544,42.96,75794.82,0.0,0.94599,4e-05,7.96844]
[1779838099551,42.96,75797.21,0.0,0.94608,4e-05,7.95887]
[1779838106600,42.96,75800.2,0.0,0.94618,4e-05,7.94705]
[1779838111635,42.96,75800.84,0.0,0.94622,4e-05,7.94178]
[1779838121705,42.96,75800.84,0.0,0.94622,4e-05,7.94221]
[1779838128754,42.96,75800.85,0.0,0.94621,4e-05,7.94253]
[1779838141845,42.96,75802.01,0.0,0.94625,3e-05,7.93846]
[1779838146880,42.96,75802.18,0.0,0.94625,3e-05,7.93802]
[1779838151916,42.96,75802.09,0.0,0.94625,3e-05,7.93863]
[1779838152923,42.96,75805.3,0.0,0.94636,3e-05,7.92588]
[1779838156951,42.96,75808.63,0.0,0.94648,3e-05,7.9129]
[1779838161986,42.96,75809.78,0.0,0.94651,3e-05,7.90878]
[1779838173063,42.97,75804.53,0.0,0.94634,3e-05,7.92769]
[1779838178098,42.97,75803.21,0.0,0.94629,3e-05,7.93314]
[1779838183133,42.97,75803.29,0.0,0.94629,3e-05,7.933]
[1779838189175,42.97,75804.12,0.0,0.94632,3e-05,7.92989]
[1779838194210,42.97,75807.39,0.0,0.94643,3e-05,7.91705]
[1779838199245,42.97,75808.69,0.0,0.94647,3e-05,7.91219]
[1779838201259,42.97,75805.84,0.0,0.94637,3e-05,7.92366]
[1779838202266,42.97,75808.4,0.0,0.94646,3e-05,7.91351]
[1779838206295,42.97,75812.28,0.0,0.9466,3e-05,7.89832]
[1779838209315,42.97,75814.42,0.0,0.94667,3e-05,7.8901]
[1779838215357,42.97,75814.62,0.0,0.94667,3e-05,7.88988]
[1779838220392,42.97,75816.66,0.0,0.94674,3e-05,7.88222]
[1779838226434,42.97,75816.85,0.0,0.94674,3e-05,7.88204]
[1779838232476,42.97,75816.29,0.0,0.94673,3e-05,7.88192]
[1779838238526,42.98,75817.0,0.0,0.94675,3e-05,7.87966]
[1779838240540,42.97,75821.8,0.0,0.94692,3e-05,7.86041]
[1779838241546,42.97,75824.49,0.0,0.94702,3e-05,7.84947]
[1779838242554,42.97,75818.49,0.0,0.94681,3e-05,7.87297]
[1779838243561,42.97,75807.96,0.0,0.94644,3e-05,7.91493]
[1779838244568,42.97,75808.19,0.0,0.94645,3e-05,7.91406]
[1779838249603,42.97,75809.8,0.0,0.9465,3e-05,7.90793]
[1779838254638,42.98,75809.67,0.0,0.9465,3e-05,7.90878]
[1779838260680,42.98,75809.38,0.0,0.94648,3e-05,7.91032]
[1779838261687,42.98,75821.63,0.0,0.94691,3e-05,7.86174]
[1779838262694,42.98,75820.72,0.0,0.94688,3e-05,7.86549]
[1779838267729,42.98,75821.12,0.0,0.94688,3e-05,7.86463]
[1779838271757,42.98,75818.85,0.0,0.9468,3e-05,7.8742]
[1779838272764,42.98,75816.14,0.0,0.94671,3e-05,7.8851]
[1779838277804,42.98,75814.27,0.0,0.94664,3e-05,7.89303]
[1779838280825,42.98,75808.87,0.0,0.94645,3e-05,7.91477]
[1779838282839,42.98,75802.71,0.0,0.94623,3e-05,7.93944]
[1779838284853,42.98,75800.47,0.0,0.94615,4e-05,7.94843]
[1779838286866,42.98,75807.83,0.0,0.94641,3e-05,7.91909]
[1779838287874,42.98,75810.7,0.0,0.94651,3e-05,7.90767]
[1779838288881,42.98,75811.47,0.0,0.94653,3e-05,7.90472]
[1779838293916,42.98,75810.96,0.0,0.94653,3e-05,7.90421]
[1779838296937,42.98,75814.21,0.0,0.94664,3e-05,7.89151]
[1779838301972,42.98,75814.38,0.0,0.94664,3e-05,7.89133]
[1779838304993,42.98,75805.14,0.0,0.94632,3e-05,7.92836]
[1779838306000,42.98,75799.15,0.0,0.94611,4e-05,7.95227]
[1779838309021,42.98,75807.74,0.0,0.94641,3e-05,7.91803]
[1779838310028,42.99,75809.99,0.0,0.94649,3e-05,7.90913]
[1779838316070,42.99,75810.74,0.0,0.94651,3e-05,7.90657]
[1779838321105,42.99,75810.81,0.0,0.94651,3e-05,7.90666]
[1779838327147,42.99,75810.18,0.0,0.94648,3e-05,7.9096]
[1779838332184,42.99,75809.44,0.0,0.94646,3e-05,7.91287]
[1779838338226,42.99,75809.24,0.0,0.94645,3e-05,7.91399]
[1779838351317,42.99,75809.49,0.0,0.94647,3e-05,7.91077]
[1779838356352,42.99,75809.62,0.0,0.94647,3e-05,7.91052]
[1779838360381,42.99,75812.05,0.0,0.94655,3e-05,7.90109]
[1779838361388,42.99,75815.5,0.0,0.94667,3e-05,7.88746]
[1779838367430,42.99,75815.11,0.0,0.94665,3e-05,7.88958]
[1779838372465,42.99,75815.9,0.0,0.94668,3e-05,7.88695]
[1779838378507,43.0,75816.1,0.0,0.94668,3e-05,7.88679]
[1779838386563,43.0,75815.32,0.0,0.94664,3e-05,7.89074]
[1779838392606,43.0,75814.45,0.0,0.94661,3e-05,7.89482]
[1779838398647,43.0,75816.05,0.0,0.94666,3e-05,7.88903]
[1779838401669,43.0,75813.64,0.0,0.94657,3e-05,7.89888]
[1779838406704,43.0,75814.28,0.0,0.94659,3e-05,7.89677]
[1779838411739,43.0,75814.14,0.0,0.9466,3e-05,7.89487]
[1779838416775,43.0,75806.37,0.0,0.94632,3e-05,7.92618]
[1779838419796,43.0,75802.93,0.0,0.9462,3e-05,7.93998]
[1779838424831,43.0,75800.39,0.0,0.94611,4e-05,7.9501]
[1779838429866,43.0,75800.42,0.0,0.94612,4e-05,7.94993]
[1779838434901,43.0,75800.65,0.0,0.94612,4e-05,7.949]
[1779838441950,43.0,75800.84,0.0,0.94613,4e-05,7.94826]
[1779838446989,43.0,75801.13,0.0,0.94614,4e-05,7.94713]
[1779838452026,43.0,75801.72,0.0,0.94616,4e-05,7.94482]
[1779838458068,43.0,75802.1,0.0,0.94617,4e-05,7.9434]
[1779838461713,43.0,75804.52,0.0,0.94626,3e-05,7.93381]
[1779838466124,43.0,75808.26,0.0,0.94639,3e-05,7.9191]
[1779838471159,43.0,75810.48,0.0,0.94648,3e-05,7.90768]
[1779838476200,43.01,75810.31,0.0,0.94647,3e-05,7.9087]
[1779838481229,43.01,75810.79,0.0,0.94648,3e-05,7.90712]
[1779838489284,43.01,75811.24,0.0,0.9465,3e-05,7.90583]
[1779838496334,43.01,75810.72,0.0,0.94647,3e-05,7.90833]
[1779838501369,43.01,75809.37,0.0,0.94642,3e-05,7.91397]
[1779838506407,43.01,75810.45,0.0,0.94646,3e-05,7.90988]
[1779838511439,43.01,75810.46,0.0,0.94646,3e-05,7.9101]
[1779838521509,43.01,75809.86,0.0,0.94643,3e-05,7.91295]
[1779838527551,43.01,75809.76,0.0,0.94643,3e-05,7.9136]
[1779838532586,43.01,75809.43,0.0,0.94643,3e-05,7.91223]
[1779838533593,43.01,75797.56,0.0,0.94602,4e-05,7.95956]
[1779838534600,43.01,75798.15,0.0,0.94604,4e-05,7.95717]
[1779838539635,43.01,75799.78,0.0,0.9461,4e-05,7.95055]
[1779838544670,43.01,75800.7,0.0,0.94613,4e-05,7.94684]
[1779838549705,43.01,75800.18,0.0,0.94611,4e-05,7.9489]
[1779838554740,43.01,75799.87,0.0,0.9461,4e-05,7.95012]
[1779838555746,43.01,75795.31,0.0,0.94594,4e-05,7.96831]
[1779838556754,43.01,75797.57,0.0,0.94602,4e-05,7.95926]
[1779838558768,43.01,75794.46,0.0,0.94591,4e-05,7.97163]
[1779838563803,43.01,75794.16,0.0,0.9459,4e-05,7.97264]
[1779838568838,43.01,75795.33,0.0,0.94594,4e-05,7.96778]
[1779838574880,43.01,75796.72,0.0,0.94599,4e-05,7.96208]
[1779838579915,43.01,75796.71,0.0,0.94599,4e-05,7.96203]
[1779838584950,43.01,75796.67,0.0,0.94599,4e-05,7.96211]
[1779838592000,43.01,75796.48,0.0,0.94601,4e-05,7.95984]
[1779838597035,43.01,75796.55,0.0,0.94601,4e-05,7.95949]
[1779838602071,43.01,75799.76,0.0,0.94612,4e-05,7.94662]
[1779838606101,43.01,75806.09,0.0,0.94634,3e-05,7.92143]
[1779838611137,43.01,75809.09,0.0,0.94645,3e-05,7.90972]
[1779838616172,43.01,75810.44,0.0,0.94649,3e-05,7.90469]
[1779838622214,43.01,75809.5,0.0,0.94645,3e-05,7.90889]
[1779838627249,43.01,75811.28,0.0,0.94651,3e-05,7.90223]
[1779838632284,43.01,75811.2,0.0,0.94651,3e-05,7.90298]
[1779838635305,43.01,75808.84,0.0,0.94642,3e-05,7.91261]
[1779838640340,43.01,75809.58,0.0,0.94644,3e-05,7.91002]
[1779838644368,43.02,75806.75,0.0,0.94634,3e-05,7.92157]
[1779838649403,43.02,75807.3,0.0,0.94636,3e-05,7.91966]
[1779838654438,43.02,75807.32,0.0,0.94638,3e-05,7.91697]
[1779838659473,43.02,75807.69,0.0,0.94639,3e-05,7.91578]
[1779838664508,43.02,75809.52,0.0,0.94645,3e-05,7.90885]
[1779838669543,43.02,75808.85,0.0,0.94642,3e-05,7.9119]
[1779838674578,43.02,75809.07,0.0,0.94643,3e-05,7.91139]
[1779838680620,43.02,75808.58,0.0,0.9464,3e-05,7.91378]
[1779838687668,43.02,75809.24,0.0,0.94642,3e-05,7.91165]
[1779838692704,43.02,75820.13,0.0,0.9468,3e-05,7.86881]
[1779838693711,43.02,75822.37,0.0,0.94688,3e-05,7.86008]
[1779838697739,43.02,75830.43,0.0,0.94715,3e-05,7.82888]
[1779838701767,43.02,75833.87,0.0,0.94727,3e-05,7.8145]
[1779838702557,43.02,75833.87,0.0,0.94727,3e-05,7.8145]
[1779838703170,43.02,75837.57,0.0,0.9474,3e-05,7.79973]
[1779838708816,43.02,75840.34,0.0,0.94751,3e-05,7.7879]
[1779838713855,43.02,75843.03,0.0,0.94762,3e-05,7.77373]
[1779838714765,43.02,75843.03,0.0,0.94762,3e-05,7.77373]
[1779838715138,43.02,75857.26,0.0,0.94811,3e-05,7.71776]
[1779838715869,43.02,75858.01,0.0,0.94813,3e-05,7.71479]
[1779838719897,43.02,75861.54,0.0,0.94825,3e-05,7.70089]
[1779838720904,43.02,75865.38,0.0,0.94838,3e-05,7.68588]
[1779838725939,43.02,75865.65,0.0,0.94839,3e-05,7.6849]
[1779838730974,43.02,75870.63,0.0,0.94856,3e-05,7.66553]
[1779838732988,43.02,75873.15,0.0,0.94864,3e-05,7.65579]
[1779838735008,43.02,75878.34,0.0,0.94882,3e-05,7.63571]
[1779838736009,43.02,75876.0,0.0,0.94874,3e-05,7.64491]
[1779838741046,43.02,75865.7,0.0,0.94839,3e-05,7.68547]
[1779838742053,43.02,75858.84,0.0,0.94815,3e-05,7.7123]
[1779838745074,43.02,75864.62,0.0,0.94835,3e-05,7.68962]
[1779838748095,43.02,75866.99,0.0,0.94843,3e-05,7.6804]
[1779838750109,43.02,75872.51,0.0,0.94862,3e-05,7.65892]
[1779838753130,43.02,75868.41,0.0,0.94848,3e-05,7.6751]
[1779838758165,43.02,75868.9,0.0,0.94849,3e-05,7.67334]
[1779838761186,43.02,75865.88,0.0,0.94839,3e-05,7.68522]
[1779838762193,43.02,75859.48,0.0,0.94817,3e-05,7.71024]
[1779838767230,43.02,75857.42,0.0,0.9481,3e-05,7.71814]
[1779838772271,43.02,75854.22,0.0,0.94802,3e-05,7.72755]
[1779838773278,43.02,75852.11,0.0,0.94794,3e-05,7.73577]
[1779838778318,43.02,75854.26,0.0,0.94801,3e-05,7.72868]
[1779838783353,43.02,75854.2,0.0,0.94801,3e-05,7.72857]
[1779838787381,43.02,75849.06,0.0,0.94783,3e-05,7.74846]
[1779838788389,43.02,75844.9,0.0,0.94769,3e-05,7.76473]
[1779838790402,43.02,75846.7,0.0,0.94776,3e-05,7.75742]
[1779838791409,43.02,75849.25,0.0,0.94784,3e-05,7.74727]
[1779838795437,43.02,75852.16,0.0,0.94795,3e-05,7.73544]
[1779838800472,43.02,75853.54,0.0,0.948,3e-05,7.72957]
[1779838801479,43.02,75855.76,0.0,0.94807,3e-05,7.72081]
[1779838802486,43.02,75858.17,0.0,0.94816,3e-05,7.71132]
[1779838804527,43.02,75874.44,0.0,0.94871,3e-05,7.64777]
[1779838805529,43.02,75879.11,0.0,0.94886,3e-05,7.62957]
[1779838806536,43.02,75874.18,0.0,0.9487,3e-05,7.64892]
[1779838808331,43.02,75874.18,0.0,0.9487,3e-05,7.64892]
[1779838813585,43.02,75874.67,0.0,0.94871,3e-05,7.64747]
[1779838819627,43.02,75869.61,0.0,0.94854,3e-05,7.66757]
[1779838824664,43.02,75867.96,0.0,0.94848,3e-05,7.67412]
[1779838829699,43.02,75868.22,0.0,0.94849,3e-05,7.67319]
[1779838834734,43.02,75859.6,0.0,0.94821,3e-05,7.7041]
[1779838839769,43.02,75860.8,0.0,0.94825,3e-05,7.69926]
[1779838844804,43.02,75861.34,0.0,0.94827,3e-05,7.69703]
[1779838850850,43.02,75863.35,0.0,0.94834,3e-05,7.68906]
[1779838855885,43.02,75863.99,0.0,0.94836,3e-05,7.68658]
[1779838860922,43.02,75864.15,0.0,0.94837,3e-05,7.68599]
[1779838862936,43.02,75859.6,0.0,0.94821,3e-05,7.70378]
[1779838867971,43.02,75858.82,0.0,0.94819,3e-05,7.70668]
[1779838873006,43.02,75863.52,0.0,0.94835,3e-05,7.6882]
[1779838878041,43.02,75864.79,0.0,0.94839,3e-05,7.68329]
[1779838882069,43.02,75866.79,0.0,0.94846,3e-05,7.67556]
[1779838884083,43.02,75862.26,0.0,0.9483,3e-05,7.69331]
[1779838887104,43.02,75860.05,0.0,0.94823,3e-05,7.70193]
[1779838892139,43.02,75858.81,0.0,0.94821,3e-05,7.70381]
[1779838897173,43.02,75860.08,0.0,0.94825,3e-05,7.69869]
[1779838902209,43.02,75857.48,0.0,0.94816,3e-05,7.70876]
[1779838908251,43.02,75856.55,0.0,0.94813,3e-05,7.71214]
[1779838913286,43.02,75858.3,0.0,0.9482,3e-05,7.70505]
[1779838920337,43.02,75858.33,0.0,0.9482,3e-05,7.70467]
[1779838925372,43.02,75859.07,0.0,0.94823,3e-05,7.7016]
[1779838930407,43.02,75858.29,0.0,0.9482,3e-05,7.70451]
[1779838935441,43.02,75858.21,0.0,0.9482,3e-05,7.70464]
[1779838940477,43.02,75859.68,0.0,0.94825,3e-05,7.69871]
[1779838945512,43.02,75859.91,0.0,0.94826,3e-05,7.69766]
[1779838951554,43.02,75860.8,0.0,0.94831,3e-05,7.69116]
[1779838959610,43.01,75860.84,0.0,0.94831,3e-05,7.69085]
[1779838964921,43.01,75860.84,0.0,0.94831,3e-05,7.69085]
[1779838967667,43.01,75858.21,0.0,0.94822,3e-05,7.70102]
[1779838972703,43.01,75856.86,0.0,0.94818,3e-05,7.70613]
[1779838977738,43.01,75857.1,0.0,0.94819,3e-05,7.70495]
[1779838982773,43.01,75857.67,0.0,0.94821,3e-05,7.70251]
[1779838987809,43.01,75857.67,0.0,0.94821,3e-05,7.70231]
[1779838992844,43.01,75858.54,0.0,0.94824,3e-05,7.69871]
[1779838997880,43.01,75857.3,0.0,0.9482,3e-05,7.70335]
[1779839005936,43.01,75857.46,0.0,0.94821,3e-05,7.70239]
[1779839011981,43.01,75857.34,0.0,0.94823,3e-05,7.69976]
[1779839017016,43.01,75856.91,0.0,0.94821,3e-05,7.70128]
[1779839028093,43.01,75856.63,0.0,0.94821,3e-05,7.70202]
[1779839033128,43.01,75856.7,0.0,0.94821,3e-05,7.7016]
[1779839041184,43.01,75856.69,0.0,0.94821,3e-05,7.70141]
[1779839046219,43.01,75858.72,0.0,0.94828,3e-05,7.69335]
[1779839052260,43.01,75858.59,0.0,0.94828,3e-05,7.6938]
[1779839061324,43.01,75857.91,0.0,0.94826,3e-05,7.69635]
[1779839066359,43.01,75857.93,0.0,0.94826,3e-05,7.69619]
[1779839072401,43.01,75857.99,0.0,0.94828,3e-05,7.69301]
[1779839075422,43.01,75854.09,0.0,0.94814,3e-05,7.70822]
[1779839076429,43.01,75842.58,0.0,0.94775,3e-05,7.75333]
[1779839077435,43.01,75843.17,0.0,0.94777,3e-05,7.7509]
[1779839082471,43.01,75841.31,0.0,0.94771,3e-05,7.75767]
[1779839085492,43.01,75844.54,0.0,0.94783,3e-05,7.74464]
[1779839086499,43.01,75849.3,0.0,0.94799,3e-05,7.72587]
[1779839091534,43.0,75850.35,0.0,0.94803,3e-05,7.72151]
[1779839096571,43.0,75850.92,0.0,0.94805,3e-05,7.71905]
[1779839101615,43.0,75852.95,0.0,0.94812,3e-05,7.71093]
[1779839102617,43.0,75863.37,0.0,0.94847,3e-05,7.67017]
[1779839103624,43.0,75863.49,0.0,0.94848,3e-05,7.66974]
[1779839104631,43.0,75865.77,0.0,0.94855,3e-05,7.66089]
[1779839109668,43.0,75867.51,0.0,0.94861,3e-05,7.65438]
[1779839114701,43.01,75866.88,0.0,0.94859,3e-05,7.65713]
[1779839115708,43.01,75859.77,0.0,0.94835,3e-05,7.68494]
[1779839119335,43.01,75858.56,0.0,0.94831,3e-05,7.68972]
[1779839124770,43.01,75859.49,0.0,0.94834,3e-05,7.68608]
[1779839129806,43.01,75859.28,0.0,0.94833,3e-05,7.68691]
[1779839134841,43.01,75859.49,0.0,0.94835,3e-05,7.68323]
[1779839139877,43.01,75859.03,0.0,0.94834,3e-05,7.68505]
[1779839144912,43.01,75859.6,0.0,0.94836,3e-05,7.68284]
[1779839146926,43.01,75862.11,0.0,0.94844,3e-05,7.67306]
[1779839150954,43.01,75859.89,0.0,0.94837,3e-05,7.68183]
[1779839156997,43.01,75858.74,0.0,0.94833,3e-05,7.68632]
[1779839160025,43.01,75854.54,0.0,0.94818,3e-05,7.70272]
[1779839161031,43.01,75852.36,0.0,0.94811,3e-05,7.71122]
[1779839166067,43.01,75850.76,0.0,0.94806,3e-05,7.71721]
[1779839174124,43.0,75849.41,0.0,0.94802,3e-05,7.72199]
[1779839180166,43.0,75848.23,0.0,0.94798,3e-05,7.72616]
[1779839185201,43.0,75848.93,0.0,0.94801,3e-05,7.72303]
[1779839190236,43.0,75847.51,0.0,0.94796,3e-05,7.72822]
[1779839193257,43.0,75842.37,0.0,0.94781,3e-05,7.74527]
[1779839200306,43.0,75841.8,0.0,0.94779,3e-05,7.74667]
[1779839201313,43.0,75846.53,0.0,0.94796,3e-05,7.72798]
[1779839209369,43.0,75847.61,0.0,0.948,3e-05,7.72313]
[1779839215411,43.0,75848.18,0.0,0.94802,3e-05,7.72047]
[1779839220446,43.0,75848.34,0.0,0.94803,3e-05,7.71953]
[1779839225481,43.0,75848.02,0.0,0.94802,3e-05,7.72051]
[1779839230516,42.99,75848.37,0.0,0.94804,3e-05,7.71885]
[1779839237567,42.99,75857.91,0.0,0.94836,3e-05,7.68115]
[1779839239581,42.99,75861.22,0.0,0.94848,3e-05,7.66824]
[1779839244616,42.99,75862.42,0.0,0.94851,3e-05,7.66374]
[1779839250657,42.99,75862.61,0.0,0.94852,3e-05,7.6632]
[1779839256700,43.0,75862.51,0.0,0.94853,3e-05,7.66093]
[1779839261735,43.0,75862.5,0.0,0.94853,3e-05,7.66113]
[1779839266769,43.0,75861.97,0.0,0.94851,3e-05,7.66332]
[1779839272812,43.0,75855.39,0.0,0.94829,3e-05,7.68918]
[1779839281875,43.0,75855.46,0.0,0.94829,3e-05,7.68875]
[1779839283889,43.0,75858.64,0.0,0.9484,3e-05,7.67627]
[1779839288923,43.0,75859.32,0.0,0.94842,3e-05,7.67361]
[1779839293959,43.0,75865.0,0.0,0.94861,3e-05,7.65149]
[1779839295973,43.0,75861.7,0.0,0.9485,3e-05,7.66442]
[1779839296980,43.0,75858.89,0.0,0.94841,3e-05,7.67546]
[1779839302014,43.0,75858.62,0.0,0.9484,3e-05,7.67651]
[1779839307050,43.0,75858.77,0.0,0.9484,3e-05,7.67591]
[1779839312085,43.0,75858.81,0.0,0.94842,3e-05,7.67287]
[1779839318130,43.0,75855.03,0.0,0.94829,3e-05,7.68762]
[1779839323165,43.0,75855.72,0.0,0.94832,3e-05,7.6848]
[1779839332229,43.0,75855.66,0.0,0.94832,3e-05,7.68483]
[1779839334243,43.0,75852.66,0.0,0.94822,3e-05,7.69653]
[1779839335250,43.0,75848.15,0.0,0.94806,3e-05,7.71415]
[1779839336256,43.0,75841.14,0.0,0.94782,3e-05,7.74201]
[1779839340285,43.0,75837.16,0.0,0.94767,3e-05,7.75885]
[1779839343306,43.0,75835.09,0.0,0.9476,3e-05,7.76782]
[1779839348341,43.0,75834.79,0.0,0.94757,3e-05,7.77027]
[1779839353376,43.01,75835.19,0.0,0.94758,3e-05,7.76993]
[1779839359419,43.01,75835.06,0.0,0.94756,3e-05,7.77192]
[1779839364453,43.01,75834.36,0.0,0.94753,3e-05,7.77591]
[1779839369489,43.01,75834.34,0.0,0.94752,3e-05,7.77718]
[1779839376538,43.02,75833.83,0.0,0.9475,3e-05,7.77792]
[1779839381573,43.02,75832.38,0.0,0.94744,3e-05,7.78474]
[1779839386608,43.02,75832.5,0.0,0.94744,3e-05,7.78532]
[1779839390638,43.02,75835.56,0.0,0.94754,3e-05,7.77414]
[1779839398695,43.03,75835.99,0.0,0.94753,3e-05,7.77442]
[1779839403729,43.03,75833.61,0.0,0.94744,3e-05,7.78505]
[1779839408765,43.03,75831.66,0.0,0.94736,3e-05,7.79387]
[1779839413799,43.04,75831.64,0.0,0.94735,3e-05,7.79505]
[1779839418834,43.04,75832.42,0.0,0.94737,3e-05,7.79305]
[1779839423873,43.04,75832.74,0.0,0.94737,3e-05,7.7929]
[1779839428908,43.04,75832.67,0.0,0.94736,3e-05,7.79429]
[1779839432936,43.04,75821.27,0.0,0.94698,3e-05,7.83728]
[1779839433943,43.05,75817.76,0.0,0.94686,3e-05,7.8513]
[1779839438980,43.05,75817.39,0.0,0.94684,3e-05,7.85337]
[1779839444015,43.05,75816.5,0.0,0.9468,3e-05,7.85748]
[1779839444474,43.05,75816.5,0.0,0.9468,3e-05,7.85748]
[1779839447037,43.05,75814.18,0.0,0.94672,3e-05,7.86699]
[1779839453079,43.05,75814.37,0.0,0.94672,3e-05,7.86682]
[1779839457113,43.05,75814.37,0.0,0.94672,3e-05,7.86682]
[1779839460128,43.05,75811.2,0.0,0.9466,3e-05,7.88003]
[1779839466916,43.05,75810.49,0.0,0.94658,3e-05,7.88311]
[1779839470198,43.05,75813.65,0.0,0.94668,3e-05,7.87099]
[1779839481276,43.05,75807.49,0.0,0.94646,3e-05,7.89638]
[1779839484299,43.05,75804.32,0.0,0.94635,3e-05,7.90912]
[1779839492355,43.06,75803.48,0.0,0.94634,3e-05,7.90975]
[1779839495380,43.06,75801.26,0.0,0.94626,3e-05,7.91864]
[1779839500416,43.06,75801.61,0.0,0.94627,3e-05,7.91729]
[1779839505451,43.06,75804.71,0.0,0.94638,3e-05,7.90501]
[1779839507465,43.06,75808.87,0.0,0.94652,3e-05,7.88856]
[1779839515521,43.06,75809.94,0.0,0.94656,3e-05,7.88481]
[1779839521563,43.06,75808.99,0.0,0.94652,3e-05,7.88896]
[1779839526598,43.06,75809.58,0.0,0.94654,3e-05,7.88692]
[1779839531633,43.06,75809.62,0.0,0.94654,3e-05,7.88706]
[1779839536668,43.06,75809.72,0.0,0.94654,3e-05,7.88696]
[1779839537675,43.06,75813.13,0.0,0.94665,3e-05,7.87349]
[1779839538682,43.06,75816.85,0.0,0.94678,3e-05,7.85884]
[1779839543717,43.06,75816.75,0.0,0.94678,3e-05,7.85974]
[1779839549759,43.06,75816.76,0.0,0.94677,3e-05,7.86027]
[1779839550766,43.06,75829.15,0.0,0.9472,3e-05,7.8114]
[1779839551773,43.06,75830.3,0.0,0.94725,3e-05,7.80415]
[1779839559829,43.07,75832.54,0.0,0.94732,3e-05,7.79691]
[1779839560845,43.07,75832.54,0.0,0.94732,3e-05,7.79691]
[1779839566878,43.07,75832.03,0.0,0.94729,3e-05,7.80038]
[1779839573927,43.07,75831.65,0.0,0.94726,3e-05,7.80333]
[1779839578962,43.07,75830.6,0.0,0.94722,3e-05,7.80844]
[1779839588026,43.08,75831.36,0.0,0.94723,3e-05,7.80719]
[1779839595075,43.08,75831.32,0.0,0.94722,3e-05,7.8087]
[1779839605145,43.09,75831.32,0.0,0.9472,3e-05,7.81059]
[1779839611187,43.09,75832.74,0.0,0.94726,3e-05,7.80323]
[1779839622458,43.09,75832.71,0.0,0.94725,3e-05,7.80393]
[1779839628306,43.09,75834.61,0.0,0.94729,3e-05,7.79912]
[1779839633341,43.1,75834.63,0.0,0.94728,3e-05,7.80024]
[1779839639384,43.1,75833.63,0.0,0.94724,3e-05,7.80532]
[1779839641397,43.1,75830.48,0.0,0.94713,3e-05,7.81812]
[1779839642404,43.1,75826.6,0.0,0.94699,3e-05,7.8336]
[1779839647440,43.1,75827.49,0.0,0.94702,3e-05,7.83081]
[1779839654488,43.1,75828.99,0.0,0.94706,3e-05,7.82594]
[1779839659523,43.11,75829.2,0.0,0.94706,3e-05,7.82586]
[1779839663551,43.11,75831.66,0.0,0.94714,3e-05,7.81674]
[1779839669592,43.11,75831.89,0.0,0.94714,3e-05,7.81682]
[1779839682684,43.11,75831.51,0.0,0.94713,3e-05,7.81751]
[1779839685705,43.12,75829.36,0.0,0.94705,3e-05,7.82645]
[1779839688726,43.12,75827.23,0.0,0.94697,3e-05,7.83524]
[1779839693761,43.12,75825.49,0.0,0.94691,3e-05,7.84268]
[1779839695227,43.12,75825.49,0.0,0.94691,3e-05,7.84268]
[1779839695775,43.12,75832.54,0.0,0.94715,3e-05,7.81508]
[1779839696782,43.12,75835.48,0.0,0.94725,3e-05,7.80365]
[1779839703831,43.12,75834.6,0.0,0.94721,3e-05,7.80831]
[1779839708101,43.12,75834.62,0.0,0.94721,3e-05,7.80841]
[1779839708866,43.12,75831.36,0.0,0.94709,3e-05,7.82194]
[1779839709873,43.12,75827.16,0.0,0.94694,3e-05,7.83866]
[1779839710880,43.12,75824.39,0.0,0.94685,3e-05,7.84972]
[1779839715915,43.12,75826.24,0.0,0.94691,3e-05,7.84291]
[1779839720950,43.13,75825.92,0.0,0.94689,3e-05,7.84469]
[1779839734041,43.13,75825.93,0.0,0.9469,3e-05,7.843]
[1779839738007,43.13,75825.63,0.0,0.94689,3e-05,7.84446]
[1779839744111,43.13,75825.08,0.0,0.94686,3e-05,7.84724]
[1779839749146,43.13,75825.56,0.0,0.94687,3e-05,7.84575]
[1779839754181,43.13,75825.43,0.0,0.94687,3e-05,7.84669]
[1779839767272,43.13,75825.42,0.0,0.94686,3e-05,7.84782]
[1779839774321,43.14,75824.87,0.0,0.94683,3e-05,7.85057]
[1779839779356,43.14,75824.59,0.0,0.94682,3e-05,7.85208]
[1779839784391,43.14,75824.75,0.0,0.94682,3e-05,7.85184]
[1779839794461,43.14,75824.75,0.0,0.94683,3e-05,7.84974]
[1779839800503,43.14,75824.68,0.0,0.94683,3e-05,7.85059]
[1779839801511,43.14,75820.59,0.0,0.94668,3e-05,7.86684]
[1779839802518,43.14,75816.32,0.0,0.94653,3e-05,7.8838]
[1779839812589,43.14,75817.65,0.0,0.94658,3e-05,7.8789]
[1779839813649,43.14,75817.65,0.0,0.94658,3e-05,7.8789]
[1779839821653,43.14,75818.06,0.0,0.94659,3e-05,7.87763]
[1779839826687,43.14,75818.58,0.0,0.94661,3e-05,7.87578]
[1779839831722,43.14,75821.02,0.0,0.94669,3e-05,7.86636]
[1779839833736,43.14,75823.22,0.0,0.94676,3e-05,7.85779]
[1779839838771,43.14,75823.42,0.0,0.94677,3e-05,7.85741]
[1779839843334,43.14,75823.42,0.0,0.94677,3e-05,7.85741]
[1779839844813,43.15,75825.54,0.0,0.94684,3e-05,7.84957]
[1779839849848,43.15,75824.55,0.0,0.9468,3e-05,7.85396]
[1779839854883,43.15,75824.84,0.0,0.94682,3e-05,7.85041]
[1779839860925,43.15,75824.84,0.0,0.94682,3e-05,7.85102]
[1779839865960,43.15,75823.77,0.0,0.94677,3e-05,7.85574]
[1779839880058,43.15,75822.77,0.0,0.94673,3e-05,7.86086]
[1779839886100,43.15,75823.03,0.0,0.94673,3e-05,7.86032]
[1779839891135,43.15,75822.93,0.0,0.94673,3e-05,7.86112]
[1779839894156,43.15,75825.27,0.0,0.94681,3e-05,7.85212]
[1779839899190,43.16,75824.37,0.0,0.94677,3e-05,7.85615]
[1779839908254,43.16,75824.89,0.0,0.94678,3e-05,7.85498]
[1779839912282,43.16,75831.41,0.0,0.94702,3e-05,7.82677]
[1779839918324,43.16,75832.69,0.0,0.94706,3e-05,7.82264]
[1779839923359,43.16,75832.23,0.0,0.94704,3e-05,7.8252]
[1779839928394,43.16,75832.39,0.0,0.94703,3e-05,7.82528]
[1779839933429,43.17,75830.95,0.0,0.94698,3e-05,7.83161]
[1779839938465,43.17,75830.74,0.0,0.94697,3e-05,7.83307]
[1779839944507,43.17,75830.78,0.0,0.94696,3e-05,7.83365]
[1779839949542,43.17,75831.18,0.0,0.94697,3e-05,7.83269]
[1779839954577,43.17,75831.15,0.0,0.94696,3e-05,7.83342]
[1779839960397,43.17,75831.39,0.0,0.94697,3e-05,7.83259]
[1779839965654,43.17,75831.57,0.0,0.94697,3e-05,7.83319]
[1779839972703,43.18,75831.47,0.0,0.94697,3e-05,7.83151]
[1779839977738,43.18,75831.02,0.0,0.94695,3e-05,7.83386]
[1779839982774,43.18,75830.52,0.0,0.94693,3e-05,7.83639]
[1779839987809,43.18,75830.75,0.0,0.94693,3e-05,7.83603]
[1779839996871,43.18,75831.35,0.0,0.94695,3e-05,7.83466]
[1779840000989,43.18,75839.16,0.0,0.94721,3e-05,7.80423]
[1779840001911,43.18,75843.78,0.0,0.94737,3e-05,7.78633]
[1779840003926,43.18,75840.02,0.0,0.94724,3e-05,7.80149]
[1779840004933,43.18,75828.87,0.0,0.94685,3e-05,7.84557]
[1779840005955,43.18,75830.76,0.0,0.94692,3e-05,7.83821]
[1779840008970,43.18,75826.94,0.0,0.94678,3e-05,7.8536]
[1779840010984,43.19,75823.03,0.0,0.94664,3e-05,7.8692]
[1779840015298,43.19,75822.54,0.0,0.94663,3e-05,7.87129]
[1779840015399,43.19,75827.66,0.0,0.9468,3e-05,7.85111]
[1779840016019,43.19,75831.42,0.0,0.94693,3e-05,7.83636]
[1779840017027,43.19,75836.35,0.0,0.9471,3e-05,7.81705]
[1779840019041,43.19,75840.55,0.0,0.94724,3e-05,7.80081]
[1779840020048,43.19,75843.04,0.0,0.94733,3e-05,7.79119]
[1779840022062,43.19,75854.83,0.0,0.94773,3e-05,7.74534]
[1779840022949,43.19,75854.83,0.0,0.94773,3e-05,7.74534]
[1779840023332,43.19,75857.15,0.0,0.94781,3e-05,7.7361]
[1779840024077,43.19,75850.42,0.0,0.94758,3e-05,7.7623]
[1779840029112,43.19,75851.39,0.0,0.94761,3e-05,7.7592]
[1779840034157,43.19,75853.72,0.0,0.94769,3e-05,7.74839]
[1779840038184,43.19,75856.98,0.0,0.9478,3e-05,7.73668]
[1779840043219,43.2,75856.41,0.0,0.94777,3e-05,7.74025]
[1779840047247,43.2,75847.97,0.0,0.94747,3e-05,7.77436]
[1779840049261,43.2,75845.93,0.0,0.9474,3e-05,7.78235]
[1779840054297,43.2,75845.82,0.0,0.94739,3e-05,7.78291]
[1779840057317,43.2,75841.89,0.0,0.94725,3e-05,7.79892]
[1779840059491,43.2,75841.28,0.0,0.94723,3e-05,7.80148]
[1779840059519,43.2,75841.28,0.0,0.94723,3e-05,7.80148]
[1779840059574,43.2,75841.58,0.0,0.94724,3e-05,7.80046]
[1779840065375,43.2,75842.85,0.0,0.94728,3e-05,7.7965]
[1779840070411,43.21,75844.73,0.0,0.94733,3e-05,7.78996]
[1779840075446,43.21,75839.83,0.0,0.94716,3e-05,7.81008]
[1779840080481,43.21,75840.65,0.0,0.94718,3e-05,7.80761]
[1779840083502,43.21,75848.78,0.0,0.94745,3e-05,7.77617]
[1779840085517,43.21,75854.56,0.0,0.94765,3e-05,7.75395]
[1779840090552,43.21,75855.19,0.0,0.94766,3e-05,7.75271]
[1779840092566,43.21,75845.84,0.0,0.94735,3e-05,7.78696]
[1779840093573,43.21,75845.51,0.0,0.94734,3e-05,7.78843]
[1779840098608,43.22,75846.08,0.0,0.94735,3e-05,7.78711]
[1779840103643,43.22,75846.72,0.0,0.94737,3e-05,7.78549]
[1779840108678,43.22,75844.58,0.0,0.94729,3e-05,7.79476]
[1779840113714,43.22,75843.79,0.0,0.94725,3e-05,7.79865]
[1779840118749,43.22,75846.45,0.0,0.94734,3e-05,7.78895]
[1779840119756,43.22,75852.93,0.0,0.94756,3e-05,7.76368]
[1779840121770,43.22,75851.39,0.0,0.9475,3e-05,7.7701]
[1779840123784,43.23,75846.73,0.0,0.94734,3e-05,7.78877]
[1779840125798,43.23,75856.22,0.0,0.94766,3e-05,7.75193]
[1779840128820,43.23,75855.0,0.0,0.94761,3e-05,7.75734]
[1779840133854,43.23,75855.82,0.0,0.94763,3e-05,7.75547]
[1779840138888,43.23,75857.1,0.0,0.94766,3e-05,7.75159]
[1779840145945,43.24,75859.02,0.0,0.94771,3e-05,7.74575]
[1779840151987,43.24,75858.89,0.0,0.94772,3e-05,7.74481]
[1779840156017,43.24,75863.36,0.0,0.94786,3e-05,7.72837]
[1779840162059,43.25,75864.78,0.0,0.94789,3e-05,7.72453]
[1779840167095,43.25,75864.44,0.0,0.94787,3e-05,7.72726]
[1779840172130,43.25,75865.26,0.0,0.94789,3e-05,7.72547]
[1779840179179,43.26,75865.62,0.0,0.94788,3e-05,7.72607]
[1779840184214,43.26,75863.9,0.0,0.94781,3e-05,7.73417]
[1779840189250,43.26,75848.85,0.0,0.94729,3e-05,7.79438]
[1779840190256,43.26,75846.56,0.0,0.9472,3e-05,7.80354]
[1779840193277,43.26,75840.42,0.0,0.94699,3e-05,7.8277]
[1779840198312,43.26,75845.02,0.0,0.94715,3e-05,7.80973]
[1779840203347,43.26,75849.38,0.0,0.94729,3e-05,7.79331]
[1779840209389,43.27,75853.05,0.0,0.94741,3e-05,7.78002]
[1779840214424,43.27,75855.96,0.0,0.94752,3e-05,7.76673]
[1779840216438,43.27,75860.53,0.0,0.94767,3e-05,7.7493]
[1779840222149,43.27,75859.61,0.0,0.94763,3e-05,7.75382]
[1779840226508,43.27,75848.0,0.0,0.94722,3e-05,7.80063]
[1779840227515,43.28,75849.16,0.0,0.94726,3e-05,7.79622]
[1779840231543,43.27,75855.91,0.0,0.9475,3e-05,7.7687]
[1779840232550,43.27,75860.47,0.0,0.94766,3e-05,7.75106]
[1779840237585,43.28,75859.86,0.0,0.94763,3e-05,7.75455]
[1779840242620,43.28,75859.79,0.0,0.94762,3e-05,7.7559]
[1779840249669,43.28,75860.05,0.0,0.94761,3e-05,7.7564]
[1779840252691,43.28,75865.57,0.0,0.94779,3e-05,7.73549]
[1779840257726,43.29,75866.94,0.0,0.94783,3e-05,7.7314]
[1779840260747,43.28,75875.11,0.0,0.94811,3e-05,7.69912]
[1779840265782,43.28,75875.12,0.0,0.94812,3e-05,7.69852]
[1779840268803,43.28,75866.84,0.0,0.94784,3e-05,7.73044]
[1779840269810,43.28,75863.69,0.0,0.94773,3e-05,7.74299]
[1779840275852,43.29,75862.29,0.0,0.94769,3e-05,7.74692]
[1779840280887,43.29,75862.25,0.0,0.94768,3e-05,7.74816]
[1779840288944,43.29,75861.11,0.0,0.94762,3e-05,7.75431]
[1779840292984,43.29,75832.43,0.0,0.94663,3e-05,7.8677]
[1779840293985,43.29,75819.49,0.0,0.94618,3e-05,7.91902]
[1779840294992,43.29,75820.66,0.0,0.94622,3e-05,7.9144]
[1779840295999,43.29,75820.64,0.0,0.94622,3e-05,7.91441]
[1779840301114,43.29,75820.73,0.0,0.94623,3e-05,7.91375]
[1779840302530,43.29,75820.73,0.0,0.94623,3e-05,7.91375]
[1779840303201,43.29,75824.11,0.0,0.94634,3e-05,7.90027]
[1779840309171,43.29,75824.61,0.0,0.94636,3e-05,7.89809]
[1779840314056,43.29,75826.14,0.0,0.94642,3e-05,7.89195]
[1779840317672,43.29,75825.97,0.0,0.94641,3e-05,7.89257]
[1779840317706,43.29,75825.97,0.0,0.94641,3e-05,7.89257]
[1779840317917,43.29,75825.93,0.0,0.94641,3e-05,7.89271]
[1779840320248,43.29,75833.17,0.0,0.94666,3e-05,7.86411]
[1779840323467,43.29,75859.72,0.0,0.94757,3e-05,7.75994]
[1779840324328,43.29,75868.3,0.0,0.94787,3e-05,7.72648]
[1779840325334,43.29,75869.16,0.0,0.9479,3e-05,7.72291]
[1779840326341,43.29,75868.08,0.0,0.94786,3e-05,7.72697]
[1779840327104,43.29,75868.08,0.0,0.94786,3e-05,7.72697]
[1779840327110,43.29,75868.08,0.0,0.94786,3e-05,7.72697]
[1779840332383,43.29,75869.58,0.0,0.94794,3e-05,7.71735]
[1779840337133,43.29,75869.13,0.0,0.94793,3e-05,7.71841]
[1779840337419,43.29,75862.01,0.0,0.94769,3e-05,7.74605]
[1779840340534,43.29,75860.95,0.0,0.94765,3e-05,7.74981]
[1779840340589,43.29,75860.95,0.0,0.94765,3e-05,7.74981]
[1779840340690,43.29,75860.51,0.0,0.94764,3e-05,7.75134]
[1779840346481,43.28,75860.07,0.0,0.94764,3e-05,7.75189]
[1779840347990,43.28,75860.22,0.0,0.94764,3e-05,7.75111]
[1779840349502,43.28,75851.54,0.0,0.94735,3e-05,7.78467]
[1779840354538,43.28,75847.79,0.0,0.94723,3e-05,7.79837]
[1779840357496,43.28,75847.09,0.0,0.94721,3e-05,7.80032]
[1779840357547,43.28,75847.09,0.0,0.94721,3e-05,7.80032]
[1779840357597,43.28,75847.09,0.0,0.94721,3e-05,7.80004]
[1779840364609,43.27,75847.22,0.0,0.94724,3e-05,7.7976]
[1779840369644,43.27,75847.15,0.0,0.94724,3e-05,7.79651]
[1779840374681,43.27,75847.81,0.0,0.94728,3e-05,7.79257]
[1779840379716,43.27,75848.28,0.0,0.94731,3e-05,7.7894]
[1779840382740,43.26,75854.74,0.0,0.94753,3e-05,7.76332]
[1779840384754,43.26,75862.28,0.0,0.9478,3e-05,7.73341]
[1779840386768,43.26,75867.19,0.0,0.94796,3e-05,7.71393]
[1779840391803,43.26,75865.75,0.0,0.94794,3e-05,7.71599]
[1779840397847,43.26,75865.06,0.0,0.94792,3e-05,7.71772]
[1779840399861,43.26,75869.42,0.0,0.94807,3e-05,7.70045]
[1779840404896,43.26,75870.83,0.0,0.94813,3e-05,7.69439]
[1779840409930,43.26,75870.19,0.0,0.94811,3e-05,7.69631]
[1779840412952,43.25,75863.22,0.0,0.94788,3e-05,7.72311]
[1779840414966,43.25,75861.6,0.0,0.94782,3e-05,7.72909]
[1779840421008,43.25,75856.63,0.0,0.94766,3e-05,7.74746]
[1779840426047,43.25,75853.29,0.0,0.94756,3e-05,7.75947]
[1779840432089,43.25,75852.13,0.0,0.94753,3e-05,7.76264]
[1779840437124,43.24,75851.97,0.0,0.94753,3e-05,7.76218]
[1779840442159,43.24,75852.02,0.0,0.94755,3e-05,7.7609]
[1779840447194,43.24,75850.55,0.0,0.9475,3e-05,7.76561]
[1779840452229,43.24,75849.88,0.0,0.94751,3e-05,7.76426]
[1779840457264,43.23,75849.7,0.0,0.94751,3e-05,7.76388]
[1779840462299,43.23,75851.27,0.0,0.94757,3e-05,7.75666]
[1779840467337,43.23,75851.55,0.0,0.94759,3e-05,7.75495]
[1779840472372,43.23,75850.73,0.0,0.94755,3e-05,7.75921]
[1779840477407,43.23,75850.75,0.0,0.94755,3e-05,7.75972]
[1779840482442,43.23,75850.77,0.0,0.94756,3e-05,7.75854]
[1779840483449,43.23,75857.92,0.0,0.9478,3e-05,7.73035]
[1779840488484,43.23,75859.8,0.0,0.94788,3e-05,7.72211]
[1779840495533,43.23,75860.41,0.0,0.94791,3e-05,7.71856]
[1779840500568,43.22,75859.53,0.0,0.94788,3e-05,7.72096]
[1779840505602,43.22,75861.28,0.0,0.94795,3e-05,7.71327]
[1779840510638,43.22,75861.35,0.0,0.94796,3e-05,7.71224]
[1779840515673,43.22,75861.56,0.0,0.94799,3e-05,7.70783]
[1779840520708,43.22,75866.38,0.0,0.94816,3e-05,7.68839]
[1779840525743,43.22,75867.34,0.0,0.9482,3e-05,7.68418]
[1779840527757,43.22,75876.41,0.0,0.94851,3e-05,7.64874]
[1779840528764,43.22,75877.15,0.0,0.94853,3e-05,7.64584]
[1779840535813,43.22,75877.53,0.0,0.94854,3e-05,7.64424]
[1779840540848,43.22,75878.6,0.0,0.94858,3e-05,7.64006]
[1779840542861,43.22,75873.11,0.0,0.9484,3e-05,7.66135]
[1779840544880,43.22,75879.95,0.0,0.94863,3e-05,7.63471]
[1779840547907,43.22,75883.06,0.0,0.94873,3e-05,7.62269]
[1779840553949,43.22,75882.82,0.0,0.94872,3e-05,7.62377]
[1779840560998,43.22,75882.32,0.0,0.9487,3e-05,7.62587]
[1779840566033,43.22,75882.25,0.0,0.9487,3e-05,7.62624]
[1779840572075,43.22,75882.36,0.0,0.94872,3e-05,7.62306]
[1779840577110,43.22,75884.98,0.0,0.94881,3e-05,7.61311]
[1779840583152,43.22,75884.7,0.0,0.9488,3e-05,7.61441]
[1779840587731,43.22,75884.7,0.0,0.94879,3e-05,7.61454]
[1779840587740,43.22,75884.7,0.0,0.94879,3e-05,7.61454]
[1779840593222,43.22,75886.49,0.0,0.94885,3e-05,7.60779]
[1779840595600,43.22,75886.81,0.0,0.94886,3e-05,7.6066]
[1779840595652,43.22,75886.81,0.0,0.94886,3e-05,7.6066]
[1779840595815,43.22,75886.76,0.0,0.94886,3e-05,7.60687]
[1779840602285,43.22,75886.51,0.0,0.94885,3e-05,7.60807]
[1779840607320,43.22,75886.41,0.0,0.94885,3e-05,7.60862]
[1779840612355,43.22,75886.83,0.0,0.94886,3e-05,7.60715]
[1779840618010,43.22,75887.05,0.0,0.94887,3e-05,7.60642]
[1779840618391,43.22,75887.03,0.0,0.94886,3e-05,7.60656]
[1779840618399,43.22,75892.35,0.0,0.94904,3e-05,7.586]
[1779840619639,43.22,75892.35,0.0,0.94904,3e-05,7.586]
[1779840619695,43.22,75892.35,0.0,0.94904,3e-05,7.586]
[1779840619740,43.22,75892.93,0.0,0.94906,3e-05,7.5839]
[1779840625448,43.22,75893.33,0.0,0.94907,3e-05,7.58274]
[1779840630483,43.22,75894.16,0.0,0.94909,3e-05,7.57993]
[1779840631721,43.22,75894.16,0.0,0.94909,3e-05,7.57993]
[1779840631772,43.22,75894.16,0.0,0.94909,3e-05,7.57993]
[1779840635148,43.22,75894.87,0.0,0.94913,3e-05,7.57461]
[1779840635548,43.22,75894.25,0.0,0.94911,3e-05,7.57719]
[1779840636860,43.22,75896.69,0.0,0.94919,3e-05,7.56778]
[1779840636907,43.22,75896.69,0.0,0.94919,3e-05,7.56778]
[1779840637004,43.22,75903.18,0.0,0.94941,3e-05,7.54303]
[1779840642568,43.23,75904.13,0.0,0.94943,3e-05,7.54012]
[1779840643575,43.23,75909.24,0.0,0.9496,3e-05,7.52062]
[1779840644587,43.23,75914.71,0.0,0.94978,3e-05,7.49968]
[1779840646605,43.23,75913.17,0.0,0.94973,3e-05,7.50578]
[1779840649621,43.23,75902.37,0.0,0.94937,3e-05,7.54781]
[1779840650628,43.23,75888.84,0.0,0.94891,3e-05,7.60022]
[1779840651634,43.23,75886.52,0.0,0.94883,3e-05,7.60932]
[1779840652642,43.23,75888.09,0.0,0.94889,3e-05,7.6033]
[1779840657678,43.23,75888.3,0.0,0.94889,3e-05,7.60271]
[1779840658689,43.23,75883.44,0.0,0.94873,3e-05,7.62158]
[1779840659695,43.23,75878.92,0.0,0.94857,3e-05,7.63914]
[1779840661709,43.23,75879.22,0.0,0.94859,3e-05,7.63796]
[1779840665737,43.23,75885.72,0.0,0.9488,3e-05,7.61273]
[1779840668758,43.23,75890.02,0.0,0.94895,3e-05,7.59622]
[1779840673793,43.23,75888.89,0.0,0.94891,3e-05,7.60084]
[1779840678838,43.23,75885.58,0.0,0.94879,3e-05,7.61385]
[1779840682866,43.23,75881.17,0.0,0.94865,3e-05,7.631]
[1779840687906,43.23,75862.33,0.0,0.94801,3e-05,7.7042]
[1779840688913,43.23,75863.44,0.0,0.94805,3e-05,7.69975]
[1779840693948,43.23,75863.0,0.0,0.94804,3e-05,7.6993]
[1779840698987,43.23,75862.65,0.0,0.94804,3e-05,7.70015]
[1779840701001,43.23,75867.01,0.0,0.94819,3e-05,7.68296]
[1779840701968,43.23,75867.01,0.0,0.94819,3e-05,7.68296]
[1779840702008,43.23,75871.16,0.0,0.94833,3e-05,7.66674]
[1779840702926,43.23,75871.16,0.0,0.94833,3e-05,7.66674]
[1779840705168,43.23,75865.97,0.0,0.94815,3e-05,7.68683]
[1779840705219,43.23,75865.97,0.0,0.94815,3e-05,7.68683]
[1779840705269,43.23,75866.06,0.0,0.94816,3e-05,7.6864]
[1779840711071,43.23,75866.2,0.0,0.94817,3e-05,7.68541]
[1779840722148,43.23,75865.45,0.0,0.94815,3e-05,7.68746]
[1779840723772,43.23,75865.45,0.0,0.94815,3e-05,7.68746]
[1779840724412,43.23,75865.45,0.0,0.94815,3e-05,7.6873]
[1779840724460,43.23,75865.45,0.0,0.94815,3e-05,7.6873]
[1779840725169,43.23,75866.53,0.0,0.94819,3e-05,7.68301]
[1779840726176,43.23,75872.4,0.0,0.94839,3e-05,7.6601]
[1779840732221,43.23,75872.23,0.0,0.94838,3e-05,7.66057]
[1779840737256,43.23,75872.53,0.0,0.94839,3e-05,7.65924]
[1779840742291,43.23,75870.67,0.0,0.94833,3e-05,7.66631]
[1779840745312,43.23,75875.73,0.0,0.9485,3e-05,7.64654]
[1779840755382,43.23,75876.0,0.0,0.94853,3e-05,7.64259]
[1779840765452,43.23,75875.85,0.0,0.94852,3e-05,7.64315]
[1779840767466,43.23,75867.2,0.0,0.94823,3e-05,7.67676]
[1779840768473,43.22,75865.77,0.0,0.94818,3e-05,7.68226]
[1779840773508,43.22,75868.66,0.0,0.94829,3e-05,7.67064]
[1779840779550,43.22,75870.99,0.0,0.94837,3e-05,7.66134]
[1779840784585,43.22,75871.49,0.0,0.94838,3e-05,7.65924]
[1779840789620,43.22,75875.57,0.0,0.94852,3e-05,7.64325]
[1779840794658,43.22,75876.38,0.0,0.94855,3e-05,7.6401]
[1779840799693,43.22,75873.5,0.0,0.94845,3e-05,7.65128]
[1779840805735,43.22,75873.83,0.0,0.94847,3e-05,7.64989]
[1779840810770,43.22,75875.88,0.0,0.94854,3e-05,7.64184]
[1779840815806,43.22,75880.28,0.0,0.9487,3e-05,7.62193]
[1779840819834,43.22,75873.1,0.0,0.94846,3e-05,7.64988]
[1779840825877,43.22,75869.84,0.0,0.94835,3e-05,7.66237]
[1779840830913,43.22,75871.57,0.0,0.94841,3e-05,7.65543]
[1779840835948,43.22,75872.75,0.0,0.94845,3e-05,7.65067]
[1779840840984,43.22,75876.48,0.0,0.94858,3e-05,7.63608]
[1779840846019,43.22,75879.27,0.0,0.94867,3e-05,7.62533]
[1779840851054,43.22,75878.54,0.0,0.94865,3e-05,7.62821]
[1779840858104,43.22,75879.13,0.0,0.94867,3e-05,7.62596]
[1779840863139,43.22,75878.75,0.0,0.94865,3e-05,7.62747]
[1779840868175,43.22,75879.22,0.0,0.94867,3e-05,7.62565]
[1779840873210,43.22,75879.82,0.0,0.94871,3e-05,7.62049]
[1779840875224,43.22,75885.52,0.0,0.9489,3e-05,7.59845]
[1779840886442,43.22,75884.07,0.0,0.94885,3e-05,7.60422]
[1779840886446,43.22,75884.07,0.0,0.94885,3e-05,7.60422]
[1779840892344,43.22,75884.32,0.0,0.94885,3e-05,7.60363]
[1779840898386,43.22,75884.21,0.0,0.94885,3e-05,7.60421]
[1779840901415,43.22,75883.87,0.0,0.94884,3e-05,7.60557]
[1779840901516,43.22,75878.65,0.0,0.94866,3e-05,7.62581]
[1779840902542,43.22,75878.65,0.0,0.94866,3e-05,7.62581]
[1779840902644,43.22,75877.92,0.0,0.94864,3e-05,7.62863]
[1779840903421,43.22,75874.32,0.0,0.94851,3e-05,7.64258]
[1779840907449,43.22,75855.25,0.0,0.94787,3e-05,7.71666]
[1779840908456,43.22,75853.7,0.0,0.94781,3e-05,7.72297]
[1779840912484,43.23,75849.41,0.0,0.94766,3e-05,7.7407]
[1779840915742,43.23,75847.86,0.0,0.9476,3e-05,7.74744]
[1779840922555,43.23,75846.86,0.0,0.94756,3e-05,7.75161]
[1779840924970,43.23,75846.46,0.0,0.94755,3e-05,7.75273]
[1779840924992,43.23,75846.46,0.0,0.94755,3e-05,7.75273]
[1779840925621,43.23,75846.46,0.0,0.94755,3e-05,7.75273]
[1779840925862,43.23,75847.29,0.0,0.94759,3e-05,7.74926]
[1779840931618,43.22,75842.83,0.0,0.94746,3e-05,7.76253]
[1779840932625,43.22,75837.64,0.0,0.94728,3e-05,7.78307]
[1779840933833,43.22,75837.64,0.0,0.94728,3e-05,7.78307]
[1779840933906,43.22,75837.64,0.0,0.94728,3e-05,7.78307]
[1779840933993,43.22,75837.48,0.0,0.94727,3e-05,7.78385]
[1779840939674,43.23,75834.83,0.0,0.94718,3e-05,7.79505]
[1779840944709,43.23,75823.95,0.0,0.9468,3e-05,7.83851]
[1779840945716,43.23,75824.59,0.0,0.94682,3e-05,7.83604]
[1779840948737,43.23,75819.29,0.0,0.94663,3e-05,7.85712]
[1779840951757,43.23,75813.37,0.0,0.94643,3e-05,7.88057]
[1779840953438,43.23,75813.37,0.0,0.94643,3e-05,7.88057]
[1779840953525,43.23,75813.37,0.0,0.94643,3e-05,7.88057]
[1779840953539,43.23,75812.25,0.0,0.94639,3e-05,7.88497]
[1779840958519,43.23,75811.89,0.0,0.94637,3e-05,7.88634]
[1779840958717,43.23,75809.17,0.0,0.94628,3e-05,7.89706]
[1779840958807,43.23,75805.05,0.0,0.94614,4e-05,7.91339]
[1779840962836,43.23,75800.72,0.0,0.94599,4e-05,7.93028]
[1779840963844,43.23,75796.84,0.0,0.94585,4e-05,7.94561]
[1779840968879,43.23,75796.77,0.0,0.94585,4e-05,7.94531]
[1779840971598,43.23,75797.2,0.0,0.94587,4e-05,7.94348]
[1779840971602,43.23,75797.2,0.0,0.94587,4e-05,7.94348]
[1779840971609,43.22,75797.15,0.0,0.94587,4e-05,7.94346]
[1779840976936,43.22,75796.76,0.0,0.94586,4e-05,7.94444]
[1779840981262,43.22,75796.64,0.0,0.94586,4e-05,7.94458]
[1779840981363,43.22,75790.32,0.0,0.94564,4e-05,7.96951]
[1779840984089,43.22,75791.86,0.0,0.9457,4e-05,7.96321]
[1779840984139,43.22,75791.86,0.0,0.9457,4e-05,7.96321]
[1779840984191,43.22,75792.17,0.0,0.94571,4e-05,7.96168]
[1779840990030,43.22,75796.17,0.0,0.94586,4e-05,7.94503]
[1779840993055,43.22,75810.84,0.0,0.94639,3e-05,7.88354]
[1779840994378,43.22,75815.31,0.0,0.94655,3e-05,7.86575]
[1779840999096,43.22,75807.78,0.0,0.94628,3e-05,7.89566]
[1779841001111,43.22,75808.68,0.0,0.94632,3e-05,7.89206]
[1779841005139,43.22,75813.91,0.0,0.9465,3e-05,7.87128]
[1779841008161,43.22,75819.56,0.0,0.94669,3e-05,7.84902]
[1779841013196,43.22,75821.35,0.0,0.94675,3e-05,7.8423]
[1779841016217,43.22,75828.66,0.0,0.947,3e-05,7.81374]
[1779841021252,43.22,75828.67,0.0,0.947,3e-05,7.81434]
[1779841029312,43.22,75829.78,0.0,0.94703,3e-05,7.811]
[1779841034347,43.22,75828.71,0.0,0.94699,3e-05,7.81584]
[1779841040389,43.23,75828.71,0.0,0.94698,3e-05,7.81657]
[1779841045424,43.23,75827.85,0.0,0.94695,3e-05,7.82056]
[1779841050459,43.23,75827.78,0.0,0.94694,3e-05,7.82138]
[1779841056501,43.23,75827.98,0.0,0.94696,3e-05,7.81835]
[1779841061536,43.23,75827.28,0.0,0.94693,3e-05,7.82162]
[1779841066571,43.23,75827.2,0.0,0.94692,3e-05,7.82243]
[1779841068585,43.23,75820.04,0.0,0.94667,3e-05,7.85085]
[1779841076641,43.23,75819.29,0.0,0.94664,3e-05,7.85418]
[1779841080669,43.23,75805.21,0.0,0.94615,3e-05,7.91002]
[1779841081676,43.23,75806.96,0.0,0.94621,3e-05,7.90302]
[1779841086710,43.23,75804.46,0.0,0.94613,4e-05,7.91265]
[1779841091746,43.23,75804.89,0.0,0.94615,3e-05,7.91062]
[1779841096781,43.23,75804.31,0.0,0.94613,4e-05,7.91258]
[1779841101816,43.23,75803.91,0.0,0.94612,4e-05,7.91382]
[1779841106851,43.23,75802.16,0.0,0.94606,4e-05,7.9204]
[1779841111886,43.23,75800.01,0.0,0.94601,4e-05,7.92558]
[1779841116921,43.23,75798.94,0.0,0.94597,4e-05,7.92935]
[1779841121956,43.23,75798.9,0.0,0.94598,4e-05,7.92901]
[1779841126991,43.23,75799.51,0.0,0.946,4e-05,7.92612]
[1779841131020,43.23,75794.57,0.0,0.94583,4e-05,7.94535]
[1779841135047,43.22,75790.29,0.0,0.94568,4e-05,7.96188]
[1779841141092,43.22,75786.34,0.0,0.94555,4e-05,7.97663]
[1779841143183,43.22,75785.62,0.0,0.94553,4e-05,7.97933]
[1779841143196,43.22,75785.62,0.0,0.94553,4e-05,7.97933]
[1779841143220,43.22,75785.22,0.0,0.94552,4e-05,7.98075]
[1779841149697,43.22,75784.93,0.0,0.94551,4e-05,7.98101]
[1779841150485,43.22,75783.56,0.0,0.94547,4e-05,7.98611]
[1779841154781,43.22,75783.14,0.0,0.94546,4e-05,7.98721]
[1779841154182,43.22,75792.09,0.0,0.94578,4e-05,7.95134]
[1779841154832,43.22,75792.09,0.0,0.94578,4e-05,7.95134]
[1779841155189,43.22,75792.33,0.0,0.94579,4e-05,7.9502]
[1779841156196,43.22,75792.59,0.0,0.9458,4e-05,7.94903]
[1779841161230,43.21,75794.44,0.0,0.94587,4e-05,7.94102]
[1779841163245,43.21,75799.05,0.0,0.94603,4e-05,7.92244]
[1779841168280,43.21,75800.32,0.0,0.94608,4e-05,7.91681]
[1779841173314,43.21,75800.37,0.0,0.94611,4e-05,7.91322]
[1779841174322,43.21,75791.97,0.0,0.94581,4e-05,7.94651]
[1779841176336,43.21,75789.48,0.0,0.94573,4e-05,7.95611]
[1779841181534,43.21,75789.52,0.0,0.94573,4e-05,7.95579]
[1779841183385,43.21,75793.08,0.0,0.94586,4e-05,7.94066]
[1779841186407,43.21,75797.18,0.0,0.94601,4e-05,7.92399]
[1779841189173,43.21,75797.11,0.0,0.94601,4e-05,7.92404]
[1779841189224,43.21,75797.11,0.0,0.94601,4e-05,7.92404]
[1779841189428,43.21,75797.15,0.0,0.94601,4e-05,7.92377]
[1779841196485,43.21,75796.78,0.0,0.946,4e-05,7.92448]
[1779841201520,43.2,75798.25,0.0,0.94606,4e-05,7.91804]
[1779841206555,43.2,75798.56,0.0,0.94608,4e-05,7.91626]
[1779841210435,43.2,75797.71,0.0,0.94605,4e-05,7.91929]
[1779841210445,43.2,75797.71,0.0,0.94605,4e-05,7.91929]
[1779841213604,43.2,75793.8,0.0,0.94592,4e-05,7.93437]
[1779841214794,43.2,75793.8,0.0,0.94592,4e-05,7.93437]
[1779841214816,43.2,75791.0,0.0,0.94582,4e-05,7.94536]
[1779841215618,43.2,75791.35,0.0,0.94583,4e-05,7.94381]
[1779841220653,43.2,75791.36,0.0,0.94584,4e-05,7.94298]
[1779841221300,43.2,75791.36,0.0,0.94584,4e-05,7.94298]
[1779841221352,43.2,75791.36,0.0,0.94584,4e-05,7.94298]
[1779841221401,43.2,75791.36,0.0,0.94584,4e-05,7.94283]
[1779841226218,43.2,75791.5,0.0,0.94585,4e-05,7.94166]
[1779841226695,43.2,75795.81,0.0,0.94601,4e-05,7.92437]
[1779841228006,43.2,75796.67,0.0,0.94604,4e-05,7.92083]
[1779841233596,43.2,75799.62,0.0,0.94616,4e-05,7.90567]
[1779841233648,43.2,75799.62,0.0,0.94616,4e-05,7.90567]
[1779841233744,43.2,75799.91,0.0,0.94617,4e-05,7.90443]
[1779841239786,43.19,75798.36,0.0,0.94612,4e-05,7.91001]
[1779841246856,43.19,75798.12,0.0,0.94612,4e-05,7.91023]
[1779841248708,43.19,75798.26,0.0,0.94613,4e-05,7.90957]
[1779841248760,43.19,75798.26,0.0,0.94613,4e-05,7.90957]
[1779841253906,43.19,75800.95,0.0,0.94623,4e-05,7.89827]
[1779841256127,43.19,75801.03,0.0,0.94623,4e-05,7.89786]
[1779841256179,43.19,75801.03,0.0,0.94623,4e-05,7.89786]
[1779841256228,43.19,75800.52,0.0,0.94621,4e-05,7.8998]
[1779841261962,43.19,75800.36,0.0,0.94621,4e-05,7.89986]
[1779841268005,43.19,75800.29,0.0,0.94622,4e-05,7.89956]
[1779841273038,43.19,75800.04,0.0,0.94621,4e-05,7.90005]
[1779841273988,43.19,75800.04,0.0,0.94621,4e-05,7.90005]
[1779841274739,43.19,75800.04,0.0,0.94621,4e-05,7.90005]
[1779841274790,43.19,75800.04,0.0,0.94621,4e-05,7.90005]
[1779841274840,43.19,75791.17,0.0,0.9459,4e-05,7.93504]
[1779841275053,43.19,75787.78,0.0,0.94578,4e-05,7.94854]
[1779841280088,43.18,75783.44,0.0,0.94564,4e-05,7.9649]
[1779841283578,43.18,75781.84,0.0,0.94558,4e-05,7.97088]
[1779841283626,43.18,75786.34,0.0,0.94575,4e-05,7.95254]
[1779841289154,43.18,75787.97,0.0,0.94581,4e-05,7.9452]
[1779841293905,43.18,75787.97,0.0,0.94581,4e-05,7.9452]
[1779841293916,43.18,75787.97,0.0,0.94581,4e-05,7.9452]
[1779841294188,43.18,75789.28,0.0,0.94588,4e-05,7.93626]
[1779841298217,43.18,75795.2,0.0,0.9461,4e-05,7.91217]
[1779841303252,43.18,75797.02,0.0,0.94616,4e-05,7.90448]
[1779841308287,43.18,75797.02,0.0,0.94617,4e-05,7.90403]
[1779841314329,43.17,75796.74,0.0,0.94616,4e-05,7.9046]
[1779841319364,43.17,75794.94,0.0,0.9461,4e-05,7.91129]
[1779841321378,43.17,75791.73,0.0,0.94599,4e-05,7.92386]
[1779841322385,43.17,75786.22,0.0,0.9458,4e-05,7.94569]
[1779841325406,43.17,75781.73,0.0,0.94564,4e-05,7.96314]
[1779841330440,43.17,75784.63,0.0,0.94576,4e-05,7.95055]
[1779841335476,43.17,75785.15,0.0,0.94578,4e-05,7.9477]
[1779841341518,43.17,75782.6,0.0,0.9457,4e-05,7.95699]
[1779841346553,43.16,75784.9,0.0,0.94579,4e-05,7.94704]
[1779841351587,43.16,75784.95,0.0,0.94581,4e-05,7.94321]
[1779841356623,43.16,75784.52,0.0,0.9458,4e-05,7.94426]
[1779841361658,43.16,75784.65,0.0,0.94581,4e-05,7.94305]
[1779841366693,43.16,75784.63,0.0,0.94582,4e-05,7.94244]
[1779841371728,43.16,75784.58,0.0,0.94582,4e-05,7.94196]
[1779841376763,43.16,75784.63,0.0,0.94583,4e-05,7.94109]
[1779841381798,43.15,75787.31,0.0,0.94593,4e-05,7.92977]
[1779841382805,43.15,75794.57,0.0,0.94619,4e-05,7.90078]
[1779841387840,43.15,75795.73,0.0,0.94623,4e-05,7.89583]
[1779841392874,43.15,75795.09,0.0,0.94621,4e-05,7.89801]
[1779841397910,43.15,75796.08,0.0,0.94625,4e-05,7.89368]
[1779841403952,43.15,75795.9,0.0,0.94625,4e-05,7.89391]
[1779841408989,43.15,75796.31,0.0,0.94626,4e-05,7.89187]
[1779841414025,43.15,75797.41,0.0,0.94632,4e-05,7.88418]
[1779841419060,43.15,75799.34,0.0,0.94639,3e-05,7.87618]
[1779841424094,43.15,75798.08,0.0,0.94635,3e-05,7.88086]
[1779841429130,43.15,75798.08,0.0,0.94636,3e-05,7.88053]
[1779841435172,43.15,75798.27,0.0,0.94637,3e-05,7.87939]
[1779841442449,43.15,75798.25,0.0,0.94637,3e-05,7.87934]
[1779841442471,43.15,75798.25,0.0,0.94637,3e-05,7.87934]
[1779841442503,43.14,75808.7,0.0,0.94673,3e-05,7.83764]
[1779841443228,43.14,75810.01,0.0,0.94678,3e-05,7.83247]
[1779841450277,43.15,75811.26,0.0,0.94682,3e-05,7.82779]
[1779841454032,43.15,75809.31,0.0,0.94675,3e-05,7.8356]
[1779841454071,43.15,75809.31,0.0,0.94675,3e-05,7.8356]
[1779841454305,43.15,75808.84,0.0,0.94673,3e-05,7.83754]
[1779841459339,43.15,75809.64,0.0,0.94676,3e-05,7.8346]
[1779841464375,43.15,75809.05,0.0,0.94674,3e-05,7.83717]
[1779841469949,43.15,75809.09,0.0,0.94674,3e-05,7.8371]
[1779841469987,43.15,75809.09,0.0,0.94674,3e-05,7.8371]
[1779841470667,43.15,75809.02,0.0,0.94673,3e-05,7.83755]
[1779841470707,43.15,75809.02,0.0,0.94673,3e-05,7.83755]
[1779841470762,43.15,75809.02,0.0,0.94673,3e-05,7.8376]
[1779841476459,43.15,75809.81,0.0,0.94678,3e-05,7.83184]
[1779841482119,43.15,75809.08,0.0,0.94675,3e-05,7.83486]
[1779841491331,43.15,75808.26,0.0,0.94672,3e-05,7.83864]
[1779841492062,43.15,75808.26,0.0,0.94672,3e-05,7.83864]
[1779841492108,43.15,75808.26,0.0,0.94672,3e-05,7.83864]
[1779841492163,43.15,75807.0,0.0,0.94667,3e-05,7.84389]
[1779841494609,43.15,75806.72,0.0,0.94666,3e-05,7.84505]
[1779841494633,43.15,75806.72,0.0,0.94666,3e-05,7.84505]
[1779841494710,43.15,75791.99,0.0,0.94615,4e-05,7.90354]
[1779841496601,43.15,75790.63,0.0,0.9461,4e-05,7.90883]
[1779841499622,43.15,75787.93,0.0,0.94601,4e-05,7.91936]
[1779841504656,43.15,75787.68,0.0,0.946,4e-05,7.91994]
[1779841505891,43.15,75787.68,0.0,0.946,4e-05,7.91994]
[1779841505932,43.15,75787.68,0.0,0.946,4e-05,7.91994]
[1779841505993,43.15,75787.85,0.0,0.94601,4e-05,7.91918]
[1779841511705,43.15,75789.4,0.0,0.94607,4e-05,7.91257]
[1779841517748,43.15,75790.91,0.0,0.94612,4e-05,7.90617]
[1779841522783,43.15,75793.13,0.0,0.9462,4e-05,7.89705]
[1779841527818,43.15,75795.45,0.0,0.94629,4e-05,7.88759]
[1779841532853,43.15,75793.88,0.0,0.94625,4e-05,7.89072]
[1779841537888,43.14,75792.31,0.0,0.9462,4e-05,7.89674]
[1779841542923,43.14,75793.26,0.0,0.94623,4e-05,7.89264]
[1779841548965,43.14,75793.69,0.0,0.94625,4e-05,7.89062]
[1779841554000,43.14,75793.84,0.0,0.94626,4e-05,7.88976]
[1779841560042,43.14,75794.13,0.0,0.94627,4e-05,7.88829]
[1779841569106,43.14,75794.55,0.0,0.94629,4e-05,7.88618]
[1779841574140,43.14,75794.89,0.0,0.9463,4e-05,7.88458]
[1779841579176,43.14,75797.11,0.0,0.94638,3e-05,7.87554]
[1779841583204,43.14,75802.71,0.0,0.94658,3e-05,7.85322]
[1779841584211,43.14,75806.27,0.0,0.9467,3e-05,7.83912]
[1779841587232,43.14,75809.1,0.0,0.9468,3e-05,7.82799]
[1779841595288,43.14,75810.86,0.0,0.94688,3e-05,7.81847]
[1779841600324,43.14,75808.71,0.0,0.9468,3e-05,7.82715]
[1779841601330,43.14,75799.07,0.0,0.94647,3e-05,7.86532]
[1779841602337,43.14,75797.76,0.0,0.94642,3e-05,7.87047]
[1779841607866,43.14,75797.62,0.0,0.94642,3e-05,7.87083]
[1779841614421,43.14,75796.45,0.0,0.94638,3e-05,7.87512]
[1779841619459,43.14,75796.4,0.0,0.94638,3e-05,7.87509]
[1779841620466,43.14,75793.84,0.0,0.94629,4e-05,7.8852]
[1779841625501,43.14,75793.58,0.0,0.94628,4e-05,7.8859]
[1779841630536,43.14,75794.23,0.0,0.94631,4e-05,7.88305]
[1779841635571,43.14,75797.93,0.0,0.94644,3e-05,7.86818]
[1779841640606,43.14,75799.08,0.0,0.94648,3e-05,7.86354]
[1779841645641,43.14,75799.91,0.0,0.94651,3e-05,7.86018]
[1779841651683,43.14,75802.19,0.0,0.94661,3e-05,7.84821]
[1779841653697,43.14,75810.25,0.0,0.94689,3e-05,7.81635]
[1779841656719,43.14,75813.75,0.0,0.94701,3e-05,7.80267]
[1779841657725,43.14,75820.22,0.0,0.94723,3e-05,7.77724]
[1779841659739,43.14,75821.79,0.0,0.94728,3e-05,7.77129]
[1779841660746,43.14,75826.93,0.0,0.94746,3e-05,7.75123]
[1779841661753,43.14,75829.88,0.0,0.94756,3e-05,7.73979]
[1779841662760,43.14,75834.99,0.0,0.94773,3e-05,7.71993]
[1779841663767,43.14,75838.05,0.0,0.94784,3e-05,7.70773]
[1779841666788,43.14,75838.04,0.0,0.94783,3e-05,7.70879]
[1779841671824,43.14,75832.82,0.0,0.94764,3e-05,7.73055]
[1779841672831,43.14,75826.07,0.0,0.94741,3e-05,7.75727]
[1779841673838,43.14,75823.3,0.0,0.94731,3e-05,7.76835]
[1779841675851,43.15,75820.53,0.0,0.94721,3e-05,7.77957]
[1779841680887,43.15,75819.3,0.0,0.94716,3e-05,7.7851]
[1779841685922,43.15,75819.66,0.0,0.94717,3e-05,7.78437]
[1779841690957,43.15,75819.5,0.0,0.94716,3e-05,7.78567]
[1779841695992,43.15,75819.64,0.0,0.94716,3e-05,7.78578]
[1779841702034,43.15,75818.59,0.0,0.94712,3e-05,7.79071]
[1779841704048,43.15,75823.08,0.0,0.94727,3e-05,7.7733]
[1779841705055,43.15,75831.15,0.0,0.94755,3e-05,7.74175]
[1779841706062,43.15,75831.77,0.0,0.94756,3e-05,7.73953]
[1779841711096,43.16,75832.03,0.0,0.94758,3e-05,7.73672]
[1779841716132,43.16,75832.85,0.0,0.9476,3e-05,7.73468]
[1779841724188,43.16,75831.52,0.0,0.94754,3e-05,7.74178]
[1779841727209,43.16,75839.59,0.0,0.94781,3e-05,7.71088]
[1779841733614,43.16,75839.63,0.0,0.94781,3e-05,7.71021]
[1779841739293,43.16,75840.34,0.0,0.94785,3e-05,7.70641]
[1779841740300,43.16,75836.82,0.0,0.94773,3e-05,7.72007]
[1779841743321,43.16,75832.82,0.0,0.9476,3e-05,7.73528]
[1779841749363,43.16,75831.67,0.0,0.94756,3e-05,7.7387]
[1779841754398,43.16,75831.93,0.0,0.94758,3e-05,7.73676]
[1779841759433,43.15,75833.6,0.0,0.94765,3e-05,7.72933]
[1779841765475,43.15,75833.08,0.0,0.94764,3e-05,7.73031]
[1779841771517,43.15,75833.13,0.0,0.94767,3e-05,7.72615]
[1779841776551,43.15,75833.19,0.0,0.94767,3e-05,7.72545]
[1779841786622,43.14,75832.0,0.0,0.94765,3e-05,7.72829]
[1779841791657,43.14,75832.67,0.0,0.94768,3e-05,7.72477]
[1779841796692,43.14,75832.54,0.0,0.94768,3e-05,7.7244]
[1779841801727,43.14,75832.65,0.0,0.94769,3e-05,7.7231]
[1779841802734,43.14,75836.5,0.0,0.94783,3e-05,7.70784]
[1779841807769,43.14,75837.89,0.0,0.94788,3e-05,7.7017]
[1779841808776,43.14,75840.7,0.0,0.94798,3e-05,7.69058]
[1779841813811,43.14,75839.21,0.0,0.94793,3e-05,7.69581]
[1779841818846,43.13,75839.09,0.0,0.94793,3e-05,7.69569]
[1779841823882,43.13,75840.13,0.0,0.94797,3e-05,7.69103]
[1779841828918,43.13,75841.07,0.0,0.94801,3e-05,7.68681]
[1779841832854,43.13,75841.15,0.0,0.94803,3e-05,7.6832]
[1779841832949,43.13,75846.63,0.0,0.94822,3e-05,7.6618]
[1779841833504,43.13,75846.63,0.0,0.94822,3e-05,7.6618]
[1779841833957,43.13,75853.66,0.0,0.94846,3e-05,7.6343]
[1779841835809,43.13,75854.86,0.0,0.9485,3e-05,7.62957]
[1779841836981,43.13,75868.1,0.0,0.94895,3e-05,7.57814]
[1779841837985,43.13,75886.04,0.0,0.94955,3e-05,7.50886]
[1779841838999,43.13,75899.14,0.0,0.94998,3e-05,7.45858]
[1779841840010,43.13,75898.8,0.0,0.94997,3e-05,7.46016]
[1779841841023,43.13,75892.69,0.0,0.94977,3e-05,7.48362]
[1779841842018,43.13,75887.34,0.0,0.94958,3e-05,7.50461]
[1779841843025,43.13,75884.29,0.0,0.94948,3e-05,7.51655]
[1779841845373,43.13,75884.39,0.0,0.94948,3e-05,7.51634]
[1779841846047,43.13,75879.68,0.0,0.94932,3e-05,7.53485]
[1779841849818,43.13,75880.81,0.0,0.94936,3e-05,7.5309]
[1779841852088,43.14,75883.43,0.0,0.94944,3e-05,7.52126]
[1779841853095,43.14,75881.09,0.0,0.94936,3e-05,7.53046]
[1779841856116,43.14,75883.92,0.0,0.94945,3e-05,7.51999]
[1779841861152,43.14,75885.55,0.0,0.9495,3e-05,7.51457]
[1779841863166,43.14,75882.66,0.0,0.9494,3e-05,7.52607]
[1779841868203,43.14,75883.15,0.0,0.94941,3e-05,7.52499]
[1779841873238,43.14,75881.28,0.0,0.94934,3e-05,7.53298]
[1779841878273,43.14,75880.66,0.0,0.94931,3e-05,7.5361]
[1779841883308,43.15,75880.83,0.0,0.94931,3e-05,7.53616]
[1779841884315,43.15,75876.52,0.0,0.94917,3e-05,7.55295]
[1779841886330,43.15,75874.04,0.0,0.94908,3e-05,7.56276]
[1779841887336,43.15,75870.97,0.0,0.94898,3e-05,7.57473]
[1779841892371,43.15,75869.91,0.0,0.94896,3e-05,7.57634]
[1779841897406,43.15,75868.77,0.0,0.94892,3e-05,7.58107]
[1779841900584,43.15,75870.09,0.0,0.94896,3e-05,7.57613]
[1779841901300,43.15,75870.09,0.0,0.94896,3e-05,7.57613]
[1779841904456,43.15,75878.26,0.0,0.94923,3e-05,7.5448]
[1779841906470,43.15,75881.09,0.0,0.94932,3e-05,7.53411]
[1779841909496,43.15,75878.09,0.0,0.94922,3e-05,7.5461]
[1779841913850,43.15,75877.17,0.0,0.94919,3e-05,7.55009]
[1779841919566,43.15,75876.84,0.0,0.94917,3e-05,7.552]
[1779841924600,43.15,75875.48,0.0,0.94912,3e-05,7.55774]
[1779841925608,43.15,75879.55,0.0,0.94925,3e-05,7.54211]
[1779841926614,43.15,75882.31,0.0,0.94935,3e-05,7.53158]
[1779841933664,43.16,75883.35,0.0,0.94937,3e-05,7.52859]
[1779841938699,43.16,75883.07,0.0,0.94936,3e-05,7.53041]
[1779841943806,43.16,75883.3,0.0,0.94936,3e-05,7.52983]
[1779841943855,43.16,75883.3,0.0,0.94936,3e-05,7.52983]
[1779841943870,43.16,75888.14,0.0,0.94952,3e-05,7.51163]
[1779841945207,43.16,75888.14,0.0,0.94952,3e-05,7.51163]
[1779841951790,43.16,75892.09,0.0,0.94966,3e-05,7.49443]
[1779841952796,43.16,75894.98,0.0,0.94976,3e-05,7.48343]
[1779841954469,43.16,75894.98,0.0,0.94976,3e-05,7.48343]
[1779841958842,43.16,75901.52,0.0,0.94997,3e-05,7.45915]
[1779841959849,43.16,75904.1,0.0,0.95005,3e-05,7.44944]
[1779841963877,43.17,75899.1,0.0,0.94988,3e-05,7.46935]
[1779841964722,43.17,75899.1,0.0,0.94988,3e-05,7.46935]
[1779841964884,43.17,75901.43,0.0,0.94995,3e-05,7.46057]
[1779841971933,43.17,75903.78,0.0,0.95002,3e-05,7.45283]
[1779841973947,43.17,75906.62,0.0,0.95011,3e-05,7.44233]
[1779841979989,43.17,75906.16,0.0,0.95009,3e-05,7.44532]
[1779841980996,43.17,75903.95,0.0,0.95001,3e-05,7.45399]
[1779841988319,43.17,75903.72,0.0,0.95,3e-05,7.45564]
[1779841988585,43.17,75903.72,0.0,0.95,3e-05,7.45564]
[1779841988642,43.18,75903.71,0.0,0.94999,3e-05,7.4564]
[1779841994091,43.18,75903.71,0.0,0.94998,3e-05,7.45729]
[1779841999126,43.18,75903.41,0.0,0.94997,3e-05,7.45931]
[1779842005168,43.18,75902.95,0.0,0.94994,3e-05,7.46223]
[1779842010203,43.18,75902.73,0.0,0.94993,3e-05,7.46389]
[1779842010795,43.18,75902.73,0.0,0.94993,3e-05,7.46389]
[1779842010846,43.18,75902.73,0.0,0.94993,3e-05,7.46389]
[1779842011210,43.19,75902.85,0.0,0.94995,3e-05,7.46074]
[1779842016244,43.19,75905.06,0.0,0.95001,3e-05,7.45311]
[1779842021280,43.19,75906.44,0.0,0.95005,3e-05,7.44877]
[1779842022415,43.19,75906.44,0.0,0.95005,3e-05,7.44877]
[1779842022565,43.19,75906.44,0.0,0.95005,3e-05,7.44877]
[1779842022621,43.19,75906.79,0.0,0.95006,3e-05,7.44763]
[1779842023294,43.19,75916.74,0.0,0.95039,3e-05,7.40966]
[1779842024300,43.19,75916.38,0.0,0.95038,3e-05,7.41114]
[1779842029343,43.19,75927.48,0.0,0.95073,3e-05,7.36942]
[1779842030344,43.19,75933.47,0.0,0.95093,3e-05,7.3466]
[1779842031351,43.19,75925.83,0.0,0.95068,3e-05,7.37558]
[1779842032493,43.19,75925.83,0.0,0.95068,3e-05,7.37558]
[1779842033365,43.19,75922.25,0.0,0.95056,3e-05,7.38952]
[1779842035379,43.19,75913.81,0.0,0.95028,3e-05,7.42246]
[1779842041421,43.2,75911.18,0.0,0.95018,3e-05,7.43446]
[1779842042428,43.2,75907.49,0.0,0.95005,3e-05,7.44887]
[1779842047463,43.2,75905.25,0.0,0.94999,3e-05,7.45628]
[1779842048470,43.2,75899.43,0.0,0.94979,3e-05,7.47886]
[1779842051491,43.2,75890.64,0.0,0.94949,3e-05,7.51329]
[1779842051863,43.2,75890.64,0.0,0.94949,3e-05,7.51329]
[1779842051915,43.2,75890.64,0.0,0.94949,3e-05,7.51329]
[1779842052498,43.2,75890.26,0.0,0.94948,3e-05,7.51491]
[1779842057533,43.2,75891.2,0.0,0.9495,3e-05,7.51211]
[1779842063575,43.2,75890.36,0.0,0.94949,3e-05,7.51382]
[1779842064582,43.2,75892.52,0.0,0.94956,3e-05,7.50517]
[1779842067605,43.19,75896.1,0.0,0.94969,3e-05,7.49043]
[1779842069619,43.19,75898.23,0.0,0.94977,3e-05,7.48166]
[1779842072640,43.19,75900.52,0.0,0.94987,3e-05,7.4692]
[1779842073647,43.19,75897.53,0.0,0.94977,3e-05,7.48041]
[1779842077675,43.19,75902.56,0.0,0.94995,3e-05,7.45998]
[1779842081356,43.19,75902.2,0.0,0.94994,3e-05,7.46063]
[1779842081703,43.19,75902.79,0.0,0.94996,3e-05,7.45812]
[1779842086738,43.18,75903.02,0.0,0.94998,3e-05,7.45657]
[1779842091773,43.19,75903.67,0.0,0.94999,3e-05,7.45543]
[1779842093787,43.19,75908.84,0.0,0.95015,3e-05,7.4362]
[1779842098822,43.19,75909.41,0.0,0.95016,3e-05,7.43553]
[1779842102864,43.19,75906.88,0.0,0.95006,3e-05,7.44642]
[1779842103869,43.19,75899.76,0.0,0.94983,3e-05,7.47399]
[1779842105883,43.2,75899.4,0.0,0.94981,3e-05,7.47585]
[1779842106890,43.2,75903.08,0.0,0.94993,3e-05,7.46197]
[1779842112934,43.2,75903.19,0.0,0.94992,3e-05,7.46311]
[1779842120990,43.2,75905.54,0.0,0.94998,3e-05,7.45619]
[1779842129046,43.21,75905.47,0.0,0.94996,3e-05,7.45857]
[1779842134081,43.21,75901.25,0.0,0.94983,3e-05,7.47318]
[1779842136095,43.21,75898.73,0.0,0.94974,3e-05,7.48331]
[1779842141132,43.21,75897.83,0.0,0.9497,3e-05,7.48781]
[1779842146166,43.22,75898.38,0.0,0.94971,3e-05,7.48674]
[1779842151202,43.22,75898.69,0.0,0.94971,3e-05,7.48663]
[1779842157244,43.22,75895.07,0.0,0.94958,3e-05,7.50179]
[1779842162279,43.22,75894.92,0.0,0.94957,3e-05,7.50331]
[1779842166012,43.23,75894.86,0.0,0.94956,3e-05,7.50409]
[1779842166307,43.23,75889.59,0.0,0.94939,3e-05,7.52454]
[1779842171343,43.23,75889.65,0.0,0.94938,3e-05,7.52469]
[1779842176378,43.22,75889.22,0.0,0.94938,3e-05,7.52457]
[1779842181413,43.22,75889.37,0.0,0.9494,3e-05,7.52223]
[1779842186466,43.22,75889.07,0.0,0.94941,3e-05,7.52165]
[1779842187473,43.21,75886.7,0.0,0.94933,3e-05,7.53044]
[1779842192507,43.21,75885.11,0.0,0.9493,3e-05,7.53391]
[1779842201571,43.22,75884.0,0.0,0.94925,3e-05,7.53938]
[1779842205600,43.22,75881.72,0.0,0.94917,3e-05,7.54862]
[1779842210634,43.22,75882.97,0.0,0.94921,3e-05,7.54431]
[1779842216677,43.22,75883.63,0.0,0.94922,3e-05,7.54246]
[1779842221712,43.22,75883.54,0.0,0.94921,3e-05,7.54339]
[1779842224733,43.22,75873.69,0.0,0.94888,3e-05,7.58178]
[1779842225740,43.22,75869.87,0.0,0.94875,3e-05,7.59662]
[1779842230774,43.22,75870.01,0.0,0.94876,3e-05,7.59622]
[1779842235810,43.22,75871.18,0.0,0.94879,3e-05,7.59186]
[1779842237598,43.22,75871.18,0.0,0.94879,3e-05,7.59186]
[1779842238035,43.22,75871.61,0.0,0.94881,3e-05,7.59027]
[1779842248901,43.23,75871.4,0.0,0.9488,3e-05,7.59161]
[1779842253936,43.23,75870.78,0.0,0.94879,3e-05,7.59139]
[1779842256238,43.23,75870.78,0.0,0.94879,3e-05,7.59139]
[1779842258971,43.23,75867.39,0.0,0.94867,3e-05,7.60476]
[1779842262999,43.23,75862.91,0.0,0.94852,3e-05,7.62221]
[1779842264008,43.23,75859.37,0.0,0.9484,3e-05,7.63595]
[1779842268035,43.23,75863.28,0.0,0.94854,3e-05,7.62065]
[1779842270049,43.23,75860.18,0.0,0.94843,3e-05,7.63266]
[1779842275084,43.23,75859.85,0.0,0.94842,3e-05,7.6338]
[1779842281126,43.23,75859.81,0.0,0.94842,3e-05,7.63379]
[1779842286163,43.23,75859.31,0.0,0.94841,3e-05,7.6356]
[1779842291198,43.22,75861.46,0.0,0.94848,3e-05,7.62714]
[1779842298248,43.22,75861.68,0.0,0.94849,3e-05,7.62625]
[1779842303283,43.22,75861.61,0.0,0.94848,3e-05,7.6265]
[1779842305297,43.22,75854.32,0.0,0.94824,3e-05,7.65483]
[1779842309677,43.22,75854.86,0.0,0.94826,3e-05,7.65257]
[1779842309729,43.22,75854.86,0.0,0.94826,3e-05,7.65257]
[1779842309831,43.22,75854.61,0.0,0.94825,3e-05,7.65344]
[1779842314360,43.22,75851.17,0.0,0.94815,3e-05,7.66377]
[1779842315367,43.22,75843.92,0.0,0.9479,3e-05,7.692]
[1779842316374,43.22,75836.08,0.0,0.94764,3e-05,7.72258]
[1779842317381,43.22,75823.04,0.0,0.94719,3e-05,7.77361]
[1779842319395,43.22,75822.58,0.0,0.94718,3e-05,7.77501]
[1779842324430,43.22,75821.84,0.0,0.94716,3e-05,7.77665]
[1779842330472,43.22,75813.98,0.0,0.9469,3e-05,7.80605]
[1779842331133,43.22,75813.98,0.0,0.9469,3e-05,7.80605]
[1779842332294,43.22,75813.64,0.0,0.94689,3e-05,7.80713]
[1779842337521,43.21,75813.06,0.0,0.94689,3e-05,7.80729]
[1779842342556,43.21,75814.31,0.0,0.94695,3e-05,7.80087]
[1779842343035,43.21,75814.31,0.0,0.94695,3e-05,7.80087]
[1779842343613,43.21,75814.31,0.0,0.94695,3e-05,7.80087]
[1779842343715,43.21,75817.12,0.0,0.94705,3e-05,7.78951]
[1779842349614,43.2,75816.13,0.0,0.94703,3e-05,7.79179]
[1779842351628,43.2,75813.38,0.0,0.94694,3e-05,7.80208]
[1779842352635,43.2,75809.03,0.0,0.94679,3e-05,7.81895]
[1779842357670,43.2,75809.88,0.0,0.94683,3e-05,7.81404]
[1779842362705,43.2,75807.75,0.0,0.94677,3e-05,7.82091]
[1779842364720,43.19,75803.09,0.0,0.94661,3e-05,7.83867]
[1779842365727,43.19,75798.12,0.0,0.94644,3e-05,7.85799]
[1779842369757,43.19,75801.45,0.0,0.94657,3e-05,7.84333]
[1779842370764,43.19,75804.65,0.0,0.94669,3e-05,7.83033]
[1779842372778,43.19,75811.02,0.0,0.94693,3e-05,7.80163]
[1779842375799,43.19,75814.83,0.0,0.94707,3e-05,7.78579]
[1779842376806,43.19,75819.05,0.0,0.94722,3e-05,7.76892]
[1779842382848,43.18,75816.28,0.0,0.94714,3e-05,7.77842]
[1779842385869,43.18,75808.99,0.0,0.94689,3e-05,7.80685]
[1779842390904,43.18,75807.48,0.0,0.94684,3e-05,7.8114]
[1779842395938,43.18,75808.92,0.0,0.94691,3e-05,7.80428]
[1779842397953,43.17,75811.9,0.0,0.94702,3e-05,7.79199]
[1779842400974,43.17,75807.52,0.0,0.94687,3e-05,7.80851]
[1779842403995,43.17,75809.79,0.0,0.94696,3e-05,7.79873]
[1779842406010,43.17,75813.19,0.0,0.94708,3e-05,7.78482]
[1779842407017,43.17,75818.56,0.0,0.94727,3e-05,7.76345]
[1779842415073,43.17,75819.37,0.0,0.94731,3e-05,7.75879]
[1779842421115,43.16,75820.84,0.0,0.94737,3e-05,7.75198]
[1779842432192,43.16,75822.67,0.0,0.94746,3e-05,7.74024]
[1779842437228,43.16,75822.73,0.0,0.94747,3e-05,7.73929]
[1779842442263,43.16,75823.83,0.0,0.94751,3e-05,7.73428]
[1779842444662,43.16,75822.68,0.0,0.94747,3e-05,7.73866]
[1779842444759,43.16,75822.68,0.0,0.94747,3e-05,7.73866]
[1779842444860,43.16,75822.57,0.0,0.94747,3e-05,7.73881]
[1779842445284,43.16,75817.73,0.0,0.94731,3e-05,7.75783]
[1779842450319,43.15,75814.71,0.0,0.94721,3e-05,7.76879]
[1779842456402,43.15,75815.25,0.0,0.94723,3e-05,7.76608]
[1779842456454,43.15,75815.25,0.0,0.94723,3e-05,7.76608]
[1779842456504,43.15,75815.23,0.0,0.94724,3e-05,7.76558]
[1779842459382,43.15,75812.67,0.0,0.94715,3e-05,7.77508]
[1779842464417,43.15,75813.79,0.0,0.9472,3e-05,7.76962]
[1779842466519,43.15,75815.44,0.0,0.94726,3e-05,7.76292]
[1779842466680,43.15,75815.73,0.0,0.94727,3e-05,7.7614]
[1779842467438,43.15,75820.69,0.0,0.94744,3e-05,7.74191]
[1779842468263,43.15,75820.69,0.0,0.94744,3e-05,7.74191]
[1779842468445,43.15,75820.81,0.0,0.94745,3e-05,7.74128]
[1779842471466,43.15,75827.16,0.0,0.94767,3e-05,7.7159]
[1779842472473,43.15,75835.55,0.0,0.94796,3e-05,7.68291]
[1779842473480,43.14,75839.96,0.0,0.94811,3e-05,7.66563]
[1779842478515,43.14,75841.1,0.0,0.94815,3e-05,7.66102]
[1779842483551,43.14,75843.44,0.0,0.94823,3e-05,7.65182]
[1779842484361,43.14,75843.44,0.0,0.94823,3e-05,7.65182]
[1779842484558,43.14,75843.94,0.0,0.94825,3e-05,7.64987]
[1779842489594,43.14,75845.35,0.0,0.9483,3e-05,7.6444]
[1779842491044,43.14,75845.35,0.0,0.9483,3e-05,7.6444]
[1779842491095,43.14,75845.35,0.0,0.9483,3e-05,7.6444]
[1779842496643,43.15,75849.37,0.0,0.94845,3e-05,7.62611]
[1779842501678,43.15,75849.65,0.0,0.94846,3e-05,7.62532]
[1779842503981,43.15,75849.62,0.0,0.94846,3e-05,7.62549]
[1779842505706,43.15,75857.91,0.0,0.94873,3e-05,7.59348]
[1779842506713,43.15,75862.99,0.0,0.9489,3e-05,7.57388]
[1779842509758,43.15,75866.24,0.0,0.94901,3e-05,7.56158]
[1779842509810,43.15,75866.24,0.0,0.94901,3e-05,7.56158]
[1779842509994,43.15,75865.92,0.0,0.949,3e-05,7.56298]
[1779842515777,43.15,75866.28,0.0,0.949,3e-05,7.5625]
[1779842518569,43.15,75863.33,0.0,0.9489,3e-05,7.57422]
[1779842523833,43.15,75864.36,0.0,0.94893,3e-05,7.57101]
[1779842527443,43.15,75864.59,0.0,0.94893,3e-05,7.57051]
[1779842527495,43.15,75864.59,0.0,0.94893,3e-05,7.57051]
[1779842528868,43.15,75864.17,0.0,0.94892,3e-05,7.57241]
[1779842531889,43.15,75859.2,0.0,0.94875,3e-05,7.59205]
[1779842536924,43.16,75861.09,0.0,0.94881,3e-05,7.58518]
[1779842541959,43.16,75862.62,0.0,0.94885,3e-05,7.57978]
[1779842546995,43.16,75863.07,0.0,0.94887,3e-05,7.57859]
[1779842552035,43.16,75862.98,0.0,0.94887,3e-05,7.57663]
[1779842557072,43.16,75863.1,0.0,0.94887,3e-05,7.57669]
[1779842559086,43.16,75870.93,0.0,0.94914,3e-05,7.54663]
[1779842560093,43.16,75878.22,0.0,0.94938,3e-05,7.51848]
[1779842561102,43.16,75880.34,0.0,0.94945,3e-05,7.51068]
[1779842566137,43.16,75879.98,0.0,0.94943,3e-05,7.51317]
[1779842571172,43.17,75882.44,0.0,0.9495,3e-05,7.50485]
[1779842576207,43.17,75882.51,0.0,0.94949,3e-05,7.50572]
[1779842581244,43.17,75882.31,0.0,0.94948,3e-05,7.5076]
[1779842586277,43.17,75882.34,0.0,0.94947,3e-05,7.50857]
[1779842591312,43.18,75881.88,0.0,0.94944,3e-05,7.51143]
[1779842596347,43.18,75881.73,0.0,0.94943,3e-05,7.51308]
[1779842601382,43.18,75878.61,0.0,0.94932,3e-05,7.52615]
[1779842606417,43.18,75877.04,0.0,0.94926,3e-05,7.53309]
[1779842607424,43.18,75872.21,0.0,0.94909,3e-05,7.55191]
[1779842612460,43.18,75879.79,0.0,0.94936,3e-05,7.52045]
[1779842613467,43.18,75879.68,0.0,0.94935,3e-05,7.52106]
[1779842618502,43.19,75880.41,0.0,0.94937,3e-05,7.51918]
[1779842623537,43.19,75882.05,0.0,0.94942,3e-05,7.51386]
[1779842625551,43.19,75886.47,0.0,0.94956,3e-05,7.49726]
[1779842630586,43.19,75887.7,0.0,0.94959,3e-05,7.49371]
[1779842631427,43.19,75887.7,0.0,0.94959,3e-05,7.49371]
[1779842631478,43.19,75887.7,0.0,0.94959,3e-05,7.49371]
[1779842634978,43.19,75883.68,0.0,0.94945,3e-05,7.50989]
[1779842635031,43.19,75883.68,0.0,0.94945,3e-05,7.50989]
[1779842635079,43.19,75878.54,0.0,0.94928,3e-05,7.5301]
[1779842640656,43.2,75877.21,0.0,0.94922,3e-05,7.53607]
[1779842645692,43.2,75876.89,0.0,0.94921,3e-05,7.53817]
[1779842647731,43.2,75878.62,0.0,0.94926,3e-05,7.53167]
[1779842649047,43.2,75879.12,0.0,0.94928,3e-05,7.52991]
[1779842649098,43.2,75879.12,0.0,0.94928,3e-05,7.52991]
[1779842649148,43.2,75879.22,0.0,0.94928,3e-05,7.5299]
[1779842654755,43.2,75880.18,0.0,0.9493,3e-05,7.52713]
[1779842656762,43.2,75880.24,0.0,0.9493,3e-05,7.5271]
[1779842656808,43.2,75880.24,0.0,0.9493,3e-05,7.5271]
[1779842656863,43.2,75880.51,0.0,0.94931,3e-05,7.52644]
[1779842662812,43.21,75880.29,0.0,0.94929,3e-05,7.52825]
[1779842667846,43.21,75879.23,0.0,0.94925,3e-05,7.53346]
[1779842674895,43.21,75879.91,0.0,0.94928,3e-05,7.52923]
[1779842679930,43.21,75879.68,0.0,0.94926,3e-05,7.53102]
[1779842687985,43.22,75879.65,0.0,0.94925,3e-05,7.53254]
[1779842689170,43.22,75879.65,0.0,0.94925,3e-05,7.53254]
[1779842693021,43.22,75868.07,0.0,0.94885,3e-05,7.57808]
[1779842694028,43.22,75864.49,0.0,0.94873,3e-05,7.59204]
[1779842694604,43.22,75864.49,0.0,0.94873,3e-05,7.59204]
[1779842694652,43.22,75864.49,0.0,0.94873,3e-05,7.59204]
[1779842695035,43.22,75864.5,0.0,0.94873,3e-05,7.59207]
[1779842700070,43.22,75864.08,0.0,0.94871,3e-05,7.59402]
[1779842701055,43.22,75864.08,0.0,0.94871,3e-05,7.59402]
[1779842701864,43.22,75864.59,0.0,0.94873,3e-05,7.59211]
[1779842703496,43.22,75865.2,0.0,0.94875,3e-05,7.58987]
[1779842704098,43.22,75870.99,0.0,0.94895,3e-05,7.56753]
[1779842705648,43.22,75869.23,0.0,0.94889,3e-05,7.57444]
[1779842705700,43.22,75869.23,0.0,0.94889,3e-05,7.57444]
[1779842706112,43.22,75868.94,0.0,0.94887,3e-05,7.57565]
[1779842708126,43.22,75873.72,0.0,0.94903,3e-05,7.55737]
[1779842710961,43.22,75877.55,0.0,0.94916,3e-05,7.54283]
[1779842711013,43.22,75877.55,0.0,0.94916,3e-05,7.54283]
[1779842711164,43.22,75881.88,0.0,0.9493,3e-05,7.52628]
[1779842716199,43.22,75881.3,0.0,0.94928,3e-05,7.52936]
[1779842718136,43.22,75880.57,0.0,0.94925,3e-05,7.53234]
[1779842719544,43.22,75879.09,0.0,0.9492,3e-05,7.53836]
[1779842719596,43.22,75879.09,0.0,0.9492,3e-05,7.53836]
[1779842724255,43.23,75879.13,0.0,0.94919,3e-05,7.53895]
[1779842729290,43.23,75879.13,0.0,0.94919,3e-05,7.53966]
[1779842734325,43.23,75880.66,0.0,0.94925,3e-05,7.53163]
[1779842739360,43.23,75880.88,0.0,0.94925,3e-05,7.53156]
[1779842744395,43.23,75889.51,0.0,0.94953,3e-05,7.49912]
[1779842745403,43.23,75897.23,0.0,0.94979,3e-05,7.46919]
[1779842748430,43.23,75909.44,0.0,0.9502,3e-05,7.42199]
[1779842749437,43.23,75908.87,0.0,0.95018,3e-05,7.42377]
[1779842750444,43.23,75904.78,0.0,0.95005,3e-05,7.43923]
[1779842755479,43.23,75901.34,0.0,0.94995,3e-05,7.45138]
[1779842757498,43.23,75895.7,0.0,0.94976,3e-05,7.47304]
[1779842758505,43.23,75886.6,0.0,0.94945,3e-05,7.50824]
[1779842759512,43.23,75885.55,0.0,0.94942,3e-05,7.51247]
[1779842764547,43.23,75886.29,0.0,0.94943,3e-05,7.51053]
[1779842766561,43.23,75891.7,0.0,0.94961,3e-05,7.49009]
[1779842769582,43.23,75896.15,0.0,0.94975,3e-05,7.47369]
[1779842774617,43.23,75896.81,0.0,0.94976,3e-05,7.47242]
[1779842780658,43.24,75896.98,0.0,0.94976,3e-05,7.47328]
[1779842785694,43.24,75897.45,0.0,0.94976,3e-05,7.47276]
[1779842790730,43.24,75901.02,0.0,0.94989,3e-05,7.45787]
[1779842795766,43.24,75900.39,0.0,0.9499,3e-05,7.45637]
[1779842800801,43.23,75900.37,0.0,0.9499,3e-05,7.45541]
[1779842803822,43.23,75891.53,0.0,0.94962,3e-05,7.4887]
[1779842805836,43.23,75890.51,0.0,0.94958,3e-05,7.49315]
[1779842811878,43.24,75891.28,0.0,0.94959,3e-05,7.4916]
[1779842816913,43.24,75891.58,0.0,0.94959,3e-05,7.49164]
[1779842821948,43.24,75891.24,0.0,0.94957,3e-05,7.49413]
[1779842826984,43.24,75892.24,0.0,0.94959,3e-05,7.49146]
[1779842832021,43.25,75892.82,0.0,0.9496,3e-05,7.49068]
[1779842837054,43.25,75893.49,0.0,0.94961,3e-05,7.48932]
[1779842842089,43.25,75893.72,0.0,0.94961,3e-05,7.48965]
[1779842847124,43.26,75893.04,0.0,0.94958,3e-05,7.49346]
[1779842853167,43.26,75893.2,0.0,0.94959,3e-05,7.49139]
[1779842858202,43.26,75893.48,0.0,0.94959,3e-05,7.4915]
[1779842863237,43.26,75893.53,0.0,0.94958,3e-05,7.49247]
[1779842868272,43.27,75893.55,0.0,0.94957,3e-05,7.49354]
[1779842873307,43.27,75893.93,0.0,0.94957,3e-05,7.49323]
[1779842879349,43.27,75893.56,0.0,0.94955,3e-05,7.496]
[1779842884384,43.27,75893.45,0.0,0.94954,3e-05,7.49752]
[1779842889419,43.28,75893.62,0.0,0.94953,3e-05,7.49796]
[1779842894457,43.28,75894.88,0.0,0.94957,3e-05,7.49423]
[1779842899492,43.28,75895.14,0.0,0.94956,3e-05,7.49436]
[1779842902513,43.28,75901.06,0.0,0.94976,3e-05,7.47234]
[1779842905534,43.28,75894.89,0.0,0.94954,3e-05,7.49679]
[1779842910569,43.29,75895.41,0.0,0.94955,3e-05,7.49589]
[1779842911576,43.29,75908.07,0.0,0.94999,3e-05,7.44477]
[1779842912583,43.29,75916.76,0.0,0.95027,3e-05,7.41141]
[1779842913590,43.29,75917.66,0.0,0.95031,3e-05,7.40784]
[1779842918625,43.29,75915.03,0.0,0.95023,3e-05,7.41717]
[1779842923660,43.28,75918.53,0.0,0.95035,3e-05,7.40311]
[1779842928695,43.28,75922.52,0.0,0.95048,3e-05,7.3873]
[1779842930709,43.28,75917.0,0.0,0.9503,3e-05,7.4081]
[1779842935745,43.28,75914.38,0.0,0.95022,3e-05,7.41732]
[1779842940780,43.28,75908.14,0.0,0.95002,3e-05,7.44036]
[1779842947829,43.28,75908.8,0.0,0.95006,3e-05,7.43649]
[1779842953871,43.27,75908.61,0.0,0.95006,3e-05,7.43605]
[1779842959914,43.27,75907.59,0.0,0.95004,3e-05,7.43875]
[1779842964948,43.27,75907.14,0.0,0.95003,3e-05,7.43946]
[1779842969983,43.27,75902.94,0.0,0.9499,3e-05,7.45452]
[1779842979046,43.26,75900.64,0.0,0.94986,3e-05,7.45833]
[1779842984081,43.26,75899.05,0.0,0.94982,3e-05,7.46321]
[1779842986105,43.26,75878.2,0.0,0.94913,3e-05,7.54286]
[1779842987107,43.26,75866.86,0.0,0.94875,3e-05,7.58641]
[1779842988116,43.26,75868.02,0.0,0.94879,3e-05,7.58205]
[1779842989123,43.26,75868.07,0.0,0.94879,3e-05,7.58191]
[1779842994169,43.26,75867.82,0.0,0.94878,3e-05,7.58321]
[1779842995169,43.26,75849.0,0.0,0.94814,3e-05,7.65582]
[1779842996734,43.26,75846.73,0.0,0.94806,3e-05,7.66472]
[1779842997183,43.26,75849.04,0.0,0.94814,3e-05,7.65567]
[1779842998160,43.26,75849.04,0.0,0.94814,3e-05,7.65567]
[1779843004232,43.26,75849.12,0.0,0.94815,3e-05,7.65495]
[1779843010274,43.26,75848.79,0.0,0.94814,3e-05,7.65593]
[1779843011930,43.26,75848.79,0.0,0.94814,3e-05,7.65593]
[1779843015073,43.26,75848.75,0.0,0.94814,3e-05,7.65592]
[1779843015080,43.26,75848.75,0.0,0.94814,3e-05,7.65592]
[1779843015309,43.26,75850.99,0.0,0.94822,3e-05,7.6471]
[1779843017323,43.25,75856.78,0.0,0.94842,3e-05,7.62452]
[1779843018330,43.25,75863.18,0.0,0.94863,3e-05,7.59969]
[1779843023365,43.26,75866.98,0.0,0.94876,3e-05,7.58522]
[1779843025402,43.26,75877.33,0.0,0.94911,3e-05,7.5453]
[1779843026392,43.25,75885.76,0.0,0.94939,3e-05,7.51251]
[1779843028404,43.25,75886.3,0.0,0.94941,3e-05,7.50981]
[1779843029246,43.25,75886.3,0.0,0.94941,3e-05,7.50981]
[1779843029298,43.25,75886.3,0.0,0.94941,3e-05,7.50981]
[1779843034447,43.25,75889.75,0.0,0.94956,3e-05,7.49187]
[1779843034876,43.25,75889.75,0.0,0.94956,3e-05,7.49187]
[1779843034923,43.25,75889.75,0.0,0.94956,3e-05,7.49187]
[1779843035454,43.25,75889.63,0.0,0.94956,3e-05,7.49205]
[1779843040489,43.25,75892.06,0.0,0.94965,3e-05,7.48136]
[1779843043521,43.24,75891.6,0.0,0.94964,3e-05,7.4826]
[1779843046503,43.24,75889.87,0.0,0.94959,3e-05,7.4884]
[1779843046582,43.24,75889.87,0.0,0.94959,3e-05,7.4884]
[1779843046685,43.24,75890.49,0.0,0.94961,3e-05,7.48575]
[1779843047538,43.24,75897.44,0.0,0.94985,3e-05,7.45882]
[1779843050559,43.24,75898.0,0.0,0.94987,3e-05,7.45602]
[1779843052384,43.24,75896.5,0.0,0.94982,3e-05,7.46155]
[1779843057608,43.24,75895.13,0.0,0.94979,3e-05,7.46537]
[1779843061831,43.24,75895.77,0.0,0.94981,3e-05,7.46296]
[1779843061899,43.24,75895.77,0.0,0.94981,3e-05,7.46296]
[1779843062643,43.24,75895.9,0.0,0.94981,3e-05,7.46272]
[1779843064657,43.24,75900.19,0.0,0.94995,3e-05,7.44683]
[1779843069692,43.24,75900.52,0.0,0.94995,3e-05,7.44703]
[1779843074727,43.24,75902.84,0.0,0.95002,3e-05,7.43916]
[1779843081776,43.25,75905.65,0.0,0.95009,3e-05,7.43063]
[1779843087818,43.25,75906.51,0.0,0.9501,3e-05,7.42931]
[1779843090839,43.26,75911.42,0.0,0.95026,3e-05,7.41157]
[1779843095874,43.25,75913.7,0.0,0.95035,3e-05,7.39941]
[1779843100909,43.25,75913.99,0.0,0.95037,3e-05,7.39769]
[1779843105948,43.25,75914.62,0.0,0.95039,3e-05,7.39467]
[1779843114004,43.25,75914.38,0.0,0.95039,3e-05,7.39459]
[1779843116021,43.25,75920.01,0.0,0.95058,3e-05,7.37291]
[1779843118035,43.25,75923.68,0.0,0.9507,3e-05,7.35879]
[1779843120049,43.25,75927.66,0.0,0.95083,3e-05,7.34358]
[1779843122656,43.25,75927.79,0.0,0.95084,3e-05,7.34304]
[1779843122708,43.25,75927.79,0.0,0.95084,3e-05,7.34304]
[1779843128107,43.25,75930.29,0.0,0.95092,3e-05,7.33333]
[1779843133142,43.25,75929.33,0.0,0.95089,3e-05,7.33686]
[1779843139184,43.25,75928.91,0.0,0.95088,3e-05,7.33826]
[1779843143566,43.25,75929.14,0.0,0.95089,3e-05,7.33732]
[1779843145366,43.25,75928.55,0.0,0.95087,3e-05,7.33944]
[1779843145411,43.25,75928.55,0.0,0.95087,3e-05,7.33944]
[1779843145467,43.25,75928.37,0.0,0.95086,3e-05,7.34003]
[1779843152275,43.25,75927.84,0.0,0.95087,3e-05,7.3389]
[1779843157353,43.24,75929.53,0.0,0.95092,3e-05,7.33228]
[1779843158872,43.24,75927.59,0.0,0.95086,3e-05,7.33955]
[1779843158924,43.24,75927.59,0.0,0.95086,3e-05,7.33955]
[1779843159324,43.24,75927.21,0.0,0.95085,3e-05,7.34094]
[1779843164359,43.24,75927.03,0.0,0.95085,3e-05,7.34132]
[1779843169394,43.24,75927.57,0.0,0.95087,3e-05,7.3389]
[1779843171865,43.24,75914.72,0.0,0.95045,3e-05,7.3876]
[1779843172415,43.24,75914.23,0.0,0.95043,3e-05,7.38933]
[1779843177678,43.24,75916.9,0.0,0.95052,3e-05,7.37863]
[1779843177730,43.24,75916.9,0.0,0.95052,3e-05,7.37863]
[1779843177780,43.24,75918.49,0.0,0.95058,3e-05,7.37246]
[1779843183492,43.24,75918.51,0.0,0.95058,3e-05,7.37171]
[1779843184738,43.24,75918.51,0.0,0.95058,3e-05,7.37171]
[1779843185164,43.24,75918.78,0.0,0.95059,3e-05,7.37057]
[1779843186045,43.24,75919.58,0.0,0.95062,3e-05,7.36742]
[1779843186098,43.24,75919.58,0.0,0.95062,3e-05,7.36742]
[1779843186513,43.24,75919.9,0.0,0.95063,3e-05,7.3661]
[1779843187520,43.24,75923.29,0.0,0.95074,3e-05,7.35311]
[1779843192554,43.24,75924.78,0.0,0.9508,3e-05,7.34709]
[1779843193562,43.24,75928.26,0.0,0.95091,3e-05,7.33383]
[1779843195999,43.24,75928.11,0.0,0.95091,3e-05,7.33431]
[1779843198597,43.24,75934.78,0.0,0.95112,3e-05,7.30894]
[1779843203631,43.24,75935.31,0.0,0.95114,3e-05,7.30694]
[1779843204533,43.24,75935.31,0.0,0.95114,3e-05,7.30694]
[1779843204586,43.24,75935.31,0.0,0.95114,3e-05,7.30694]
[1779843206653,43.24,75924.13,0.0,0.95078,3e-05,7.3493]
[1779843207663,43.24,75924.04,0.0,0.95077,3e-05,7.34958]
[1779843208212,43.24,75924.04,0.0,0.95077,3e-05,7.34958]
[1779843208410,43.24,75924.04,0.0,0.95077,3e-05,7.34958]
[1779843208668,43.24,75919.5,0.0,0.95063,3e-05,7.36676]
[1779843210682,43.24,75916.01,0.0,0.95051,3e-05,7.37982]
[1779843214895,43.24,75915.41,0.0,0.95051,3e-05,7.3789]
[1779843216350,43.24,75913.63,0.0,0.95046,3e-05,7.38556]
[1779843216872,43.24,75913.63,0.0,0.95046,3e-05,7.38556]
[1779843227320,43.23,75916.57,0.0,0.95056,3e-05,7.37311]
[1779843227372,43.23,75916.57,0.0,0.95056,3e-05,7.37311]
[1779843227422,43.23,75916.57,0.0,0.95057,3e-05,7.37288]
[1779843227945,43.23,75916.57,0.0,0.95057,3e-05,7.37288]
[1779843227997,43.23,75916.57,0.0,0.95057,3e-05,7.37288]
[1779843233843,43.23,75916.47,0.0,0.95057,3e-05,7.37244]
[1779843239887,43.23,75917.03,0.0,0.95059,3e-05,7.36962]
[1779843243028,43.23,75919.62,0.0,0.95068,3e-05,7.35946]
[1779843243036,43.23,75919.62,0.0,0.95068,3e-05,7.35946]
[1779843243915,43.23,75919.58,0.0,0.95068,3e-05,7.35952]
[1779843245669,43.23,75919.9,0.0,0.95069,3e-05,7.35821]
[1779843245722,43.23,75919.9,0.0,0.95069,3e-05,7.35821]
[1779843248584,43.23,75921.94,0.0,0.95076,3e-05,7.35019]
[1779843248620,43.23,75921.94,0.0,0.95076,3e-05,7.35019]
[1779843248686,43.23,75921.94,0.0,0.95076,3e-05,7.35012]
[1779843248952,43.23,75925.66,0.0,0.95088,3e-05,7.336]
[1779843250713,43.23,75925.66,0.0,0.95088,3e-05,7.336]
[1779843250765,43.23,75925.66,0.0,0.95088,3e-05,7.336]
[1779843251130,43.23,75924.79,0.0,0.95086,3e-05,7.3392]
[1779843251971,43.23,75937.93,0.0,0.95128,3e-05,7.28941]
[1779843252978,43.23,75942.79,0.0,0.95144,3e-05,7.2711]
[1779843258013,43.23,75943.68,0.0,0.95147,3e-05,7.26807]
[1779843262041,43.23,75951.27,0.0,0.95171,3e-05,7.23977]
[1779843263048,43.23,75955.61,0.0,0.95185,3e-05,7.22358]
[1779843267936,43.23,75957.99,0.0,0.95192,3e-05,7.2151]
[1779843267950,43.23,75955.82,0.0,0.95185,3e-05,7.22354]
[1779843267987,43.23,75955.82,0.0,0.95185,3e-05,7.22354]
[1779843268084,43.23,75955.26,0.0,0.95183,3e-05,7.22564]
[1779843273119,43.23,75948.26,0.0,0.95162,3e-05,7.24979]
[1779843274711,43.23,75948.26,0.0,0.95162,3e-05,7.24979]
[1779843274762,43.23,75948.26,0.0,0.95162,3e-05,7.24979]
[1779843274812,43.23,75948.61,0.0,0.95163,3e-05,7.24864]
[1779843277033,43.23,75948.68,0.0,0.95163,3e-05,7.24847]
[1779843277069,43.23,75948.68,0.0,0.95163,3e-05,7.24847]
[1779843282209,43.23,75947.22,0.0,0.95158,3e-05,7.25444]
[1779843287244,43.23,75945.35,0.0,0.95151,3e-05,7.26184]
[1779843291699,43.23,75945.64,0.0,0.95152,3e-05,7.26093]
[1779843291751,43.23,75945.64,0.0,0.95152,3e-05,7.26093]
[1779843291800,43.23,75945.49,0.0,0.95151,3e-05,7.26163]
[1779843293598,43.23,75945.49,0.0,0.95151,3e-05,7.26163]
[1779843293603,43.23,75945.49,0.0,0.95151,3e-05,7.26163]
[1779843299328,43.24,75944.9,0.0,0.95149,3e-05,7.26427]
[1779843300785,43.24,75944.9,0.0,0.95149,3e-05,7.26427]
[1779843300823,43.24,75944.9,0.0,0.95149,3e-05,7.26427]
[1779843300991,43.24,75936.43,0.0,0.95122,3e-05,7.2963]
[1779843303356,43.24,75940.28,0.0,0.95134,3e-05,7.28177]
[1779843304190,43.24,75940.28,0.0,0.95134,3e-05,7.28177]
[1779843304276,43.24,75940.28,0.0,0.95134,3e-05,7.28177]
[1779843307851,43.24,75941.28,0.0,0.95137,3e-05,7.2781]
[1779843307903,43.24,75941.28,0.0,0.95137,3e-05,7.2781]
[1779843307953,43.24,75941.71,0.0,0.95139,3e-05,7.27656]
[1779843310154,43.24,75942.53,0.0,0.95141,3e-05,7.27351]
[1779843310199,43.24,75942.53,0.0,0.95141,3e-05,7.27351]
[1779843313430,43.24,75951.06,0.0,0.95169,3e-05,7.24158]
[1779843314437,43.24,75954.9,0.0,0.95181,3e-05,7.2272]
[1779843315120,43.24,75954.9,0.0,0.95181,3e-05,7.2272]
[1779843315133,43.24,75954.9,0.0,0.95181,3e-05,7.2272]
[1779843315444,43.24,75955.17,0.0,0.95182,3e-05,7.22629]
[1779843317179,43.24,75955.3,0.0,0.95182,3e-05,7.22593]
[1779843317230,43.24,75955.3,0.0,0.95182,3e-05,7.22593]
[1779843321486,43.24,75965.17,0.0,0.95213,3e-05,7.1896]
[1779843322206,43.24,75965.17,0.0,0.95213,3e-05,7.1896]
[1779843322258,43.24,75965.17,0.0,0.95213,3e-05,7.1896]
[1779843322808,43.24,75966.31,0.0,0.95217,3e-05,7.18522]
[1779843324924,43.24,75966.9,0.0,0.95219,3e-05,7.18301]
[1779843324935,43.24,75966.9,0.0,0.95219,3e-05,7.18301]
[1779843330549,43.24,75965.85,0.0,0.95214,3e-05,7.18838]
[1779843331556,43.24,75963.93,0.0,0.9521,3e-05,7.19275]
[1779843332707,43.24,75963.93,0.0,0.9521,3e-05,7.19275]
[1779843333032,43.24,75959.72,0.0,0.95196,3e-05,7.20885]
[1779843335517,43.24,75959.58,0.0,0.95195,3e-05,7.20964]
[1779843335571,43.24,75959.58,0.0,0.95195,3e-05,7.20964]
[1779843335584,43.24,75959.56,0.0,0.95195,3e-05,7.20984]
[1779843340627,43.24,75960.16,0.0,0.95197,3e-05,7.2081]
[1779843340728,43.24,75962.87,0.0,0.95205,3e-05,7.19807]
[1779843342873,43.24,75963.09,0.0,0.95206,3e-05,7.19739]
[1779843342920,43.24,75963.09,0.0,0.95206,3e-05,7.19739]
[1779843348675,43.25,75963.54,0.0,0.95206,3e-05,7.1967]
[1779843352673,43.25,75963.17,0.0,0.95205,3e-05,7.1985]
[1779843352725,43.25,75963.17,0.0,0.95205,3e-05,7.1985]
[1779843353374,43.25,75963.05,0.0,0.95204,3e-05,7.19908]
[1779843353426,43.25,75963.05,0.0,0.95204,3e-05,7.19908]
[1779843353710,43.25,75963.53,0.0,0.95206,3e-05,7.19741]
[1779843357891,43.25,75963.5,0.0,0.95205,3e-05,7.19793]
[1779843363780,43.25,75969.22,0.0,0.95225,3e-05,7.17497]
[1779843364437,43.25,75969.22,0.0,0.95225,3e-05,7.17497]
[1779843364470,43.25,75969.22,0.0,0.95225,3e-05,7.17497]
[1779843364519,43.25,75969.22,0.0,0.95225,3e-05,7.17497]
[1779843364568,43.25,75969.22,0.0,0.95225,3e-05,7.17497]
[1779843364787,43.25,75969.17,0.0,0.95225,3e-05,7.17488]
[1779843369822,43.24,75968.73,0.0,0.95225,3e-05,7.17508]
[1779843375865,43.24,75970.84,0.0,0.95233,3e-05,7.16548]
[1779843376872,43.24,75979.32,0.0,0.9526,3e-05,7.13359]
[1779843377879,43.24,75981.34,0.0,0.95267,3e-05,7.12585]
[1779843379599,43.24,75979.43,0.0,0.95261,3e-05,7.13276]
[1779843379686,43.24,75979.43,0.0,0.95261,3e-05,7.13276]
[1779843380180,43.24,75979.51,0.0,0.95261,3e-05,7.13225]
[1779843380233,43.24,75979.51,0.0,0.95261,3e-05,7.13225]
[1779843380900,43.24,75979.46,0.0,0.95261,3e-05,7.13266]
[1779843385937,43.24,75975.11,0.0,0.95246,3e-05,7.14999]
[1779843387103,43.24,75975.11,0.0,0.95246,3e-05,7.14999]
[1779843387157,43.24,75975.22,0.0,0.95246,3e-05,7.14978]
[1779843391979,43.24,75971.02,0.0,0.95234,3e-05,7.16365]
[1779843392655,43.24,75971.02,0.0,0.95234,3e-05,7.16365]
[1779843392707,43.24,75971.02,0.0,0.95234,3e-05,7.16365]
[1779843392986,43.24,75970.93,0.0,0.95233,3e-05,7.16417]
[1779843396681,43.24,75970.73,0.0,0.95232,3e-05,7.16546]
[1779843396728,43.24,75970.73,0.0,0.95232,3e-05,7.16546]
[1779843401042,43.25,75964.7,0.0,0.95212,3e-05,7.18886]
[1779843401814,43.25,75964.7,0.0,0.95212,3e-05,7.18886]
[1779843401864,43.25,75964.7,0.0,0.95212,3e-05,7.18886]
[1779843402182,43.25,75964.55,0.0,0.95212,3e-05,7.18956]
[1779843402473,43.25,75964.55,0.0,0.95212,3e-05,7.18956]
[1779843403056,43.25,75964.6,0.0,0.95212,3e-05,7.18952]
[1779843408091,43.25,75964.47,0.0,0.95211,3e-05,7.19071]
[1779843413127,43.25,75964.4,0.0,0.9521,3e-05,7.19167]
[1779843418162,43.25,75964.12,0.0,0.95209,3e-05,7.19341]
[1779843423313,43.25,75964.12,0.0,0.95208,3e-05,7.19383]
[1779843423365,43.25,75964.12,0.0,0.95208,3e-05,7.19383]
[1779843423682,43.25,75964.12,0.0,0.95208,3e-05,7.19383]
[1779843423809,43.25,75964.12,0.0,0.95208,3e-05,7.19383]
[1779843423911,43.25,75964.1,0.0,0.95208,3e-05,7.19432]
[1779843429239,43.25,75974.23,0.0,0.95239,3e-05,7.15715]
[1779843430646,43.25,75974.23,0.0,0.95239,3e-05,7.15715]
[1779843430691,43.25,75974.23,0.0,0.95239,3e-05,7.15715]
[1779843430933,43.25,75974.23,0.0,0.95239,3e-05,7.15715]
[1779843430985,43.25,75974.23,0.0,0.95239,3e-05,7.15715]
[1779843431034,43.26,75976.92,0.0,0.95248,3e-05,7.14754]
[1779843437295,43.26,75979.11,0.0,0.95253,3e-05,7.14078]
[1779843439968,43.26,75979.12,0.0,0.95253,3e-05,7.14099]
[1779843440015,43.26,75979.12,0.0,0.95253,3e-05,7.14099]
[1779843440381,43.26,75979.27,0.0,0.95253,3e-05,7.14091]
[1779843440525,43.26,75979.27,0.0,0.95253,3e-05,7.14091]
[1779843440580,43.26,75979.12,0.0,0.95253,3e-05,7.14147]
[1779843446049,43.26,75978.35,0.0,0.9525,3e-05,7.14505]
[1779843446101,43.26,75978.35,0.0,0.9525,3e-05,7.14505]
[1779843451003,43.26,75978.38,0.0,0.95249,3e-05,7.14613]
[1779843451351,43.27,75978.4,0.0,0.9525,3e-05,7.14397]
[1779843452124,43.27,75978.4,0.0,0.9525,3e-05,7.14397]
[1779843452400,43.27,75979.27,0.0,0.95253,3e-05,7.14097]
[1779843457435,43.27,75979.97,0.0,0.95254,3e-05,7.13961]
[1779843462470,43.27,75980.28,0.0,0.95254,3e-05,7.13972]
[1779843468512,43.28,75979.91,0.0,0.95251,3e-05,7.1426]
[1779843479589,43.28,75980.1,0.0,0.9525,3e-05,7.14462]
[1779843481937,43.28,75979.89,0.0,0.95249,3e-05,7.14565]
[1779843481990,43.28,75979.89,0.0,0.95249,3e-05,7.14565]
[1779843482316,43.28,75979.89,0.0,0.95248,3e-05,7.14614]
[1779843482321,43.28,75979.89,0.0,0.95248,3e-05,7.14614]
[1779843482610,43.28,75979.96,0.0,0.95249,3e-05,7.14588]
[1779843485808,43.28,75980.08,0.0,0.95249,3e-05,7.14592]
[1779843485855,43.28,75980.08,0.0,0.95249,3e-05,7.14592]
[1779843491320,43.29,75979.77,0.0,0.95246,3e-05,7.14859]
[1779843491365,43.29,75979.77,0.0,0.95246,3e-05,7.14859]
[1779843491673,43.29,75979.73,0.0,0.95246,3e-05,7.14898]
[1779843497715,43.29,75980.63,0.0,0.95248,3e-05,7.14707]
[1779843498763,43.29,75980.63,0.0,0.95248,3e-05,7.14707]
[1779843498788,43.29,75980.63,0.0,0.95248,3e-05,7.14707]
[1779843504764,43.3,75983.38,0.0,0.95255,3e-05,7.13877]
[1779843514434,43.3,75983.44,0.0,0.95255,3e-05,7.1388]
[1779843514486,43.3,75983.44,0.0,0.95255,3e-05,7.1388]
[1779843514981,43.3,75983.44,0.0,0.95255,3e-05,7.1388]
[1779843515032,43.3,75983.44,0.0,0.95255,3e-05,7.1388]
[1779843515082,43.3,75983.44,0.0,0.95255,3e-05,7.13826]
[1779843520876,43.3,75983.15,0.0,0.95252,3e-05,7.14082]
[1779843524924,43.31,75983.16,0.0,0.95252,3e-05,7.14152]
[1779843524940,43.31,75983.16,0.0,0.95252,3e-05,7.14152]
[1779843530266,43.31,75983.77,0.0,0.95253,3e-05,7.14071]
[1779843530327,43.31,75983.77,0.0,0.95253,3e-05,7.14071]
[1779843530551,43.31,75983.77,0.0,0.95253,3e-05,7.14071]
[1779843530599,43.31,75983.77,0.0,0.95253,3e-05,7.14071]
[1779843530946,43.31,75984.33,0.0,0.95254,3e-05,7.13887]
[1779843535981,43.31,75984.17,0.0,0.95253,3e-05,7.14069]
[1779843540374,43.31,75984.35,0.0,0.95252,3e-05,7.14099]
[1779843542465,43.32,75986.82,0.0,0.9526,3e-05,7.13229]
[1779843542736,43.32,75986.82,0.0,0.9526,3e-05,7.13229]
[1779843542786,43.32,75986.82,0.0,0.9526,3e-05,7.13229]
[1779843543036,43.32,75986.9,0.0,0.9526,3e-05,7.13225]
[1779843548071,43.32,75986.68,0.0,0.95258,3e-05,7.13432]
[1779843553106,43.32,75987.43,0.0,0.95259,3e-05,7.13277]
[1779843553321,43.32,75987.43,0.0,0.95259,3e-05,7.13277]
[1779843553325,43.32,75987.43,0.0,0.95259,3e-05,7.13277]
[1779843553912,43.32,75987.43,0.0,0.95259,3e-05,7.13277]
[1779843553960,43.32,75987.43,0.0,0.95259,3e-05,7.13277]
[1779843554113,43.32,75987.34,0.0,0.95259,3e-05,7.13335]
[1779843559148,43.33,75987.37,0.0,0.95258,3e-05,7.13445]
[1779843562737,43.33,75986.29,0.0,0.95254,3e-05,7.13919]
[1779843562789,43.33,75986.29,0.0,0.95254,3e-05,7.13919]
[1779843568212,43.33,75987.78,0.0,0.95258,3e-05,7.13506]
[1779843571290,43.33,75987.61,0.0,0.95257,3e-05,7.13616]
[1779843571341,43.33,75986.76,0.0,0.95255,3e-05,7.13676]
[1779843571723,43.33,75986.76,0.0,0.95255,3e-05,7.13676]
[1779843572104,43.33,75986.76,0.0,0.95255,3e-05,7.13676]
[1779843572240,43.33,75984.59,0.0,0.95248,3e-05,7.14506]
[1779843578282,43.33,75984.85,0.0,0.95248,3e-05,7.14538]
[1779843583317,43.34,75984.56,0.0,0.95246,3e-05,7.14752]
[1779843588351,43.34,75984.6,0.0,0.95246,3e-05,7.14842]
[1779843591058,43.34,75984.57,0.0,0.95245,3e-05,7.14873]
[1779843591109,43.34,75984.57,0.0,0.95245,3e-05,7.14873]
[1779843593387,43.34,75979.96,0.0,0.9523,3e-05,7.16669]
[1779843598422,43.34,75979.81,0.0,0.95229,3e-05,7.16814]
[1779843602411,43.35,75981.59,0.0,0.95234,3e-05,7.16207]
[1779843602536,43.35,75981.59,0.0,0.95234,3e-05,7.16207]
[1779843602676,43.35,75981.59,0.0,0.95234,3e-05,7.16207]
[1779843602778,43.35,75974.52,0.0,0.95211,3e-05,7.18863]
[1779843603400,43.35,75974.52,0.0,0.95211,3e-05,7.18863]
[1779843603452,43.35,75974.52,0.0,0.95211,3e-05,7.18863]
[1779843603610,43.35,75974.35,0.0,0.95211,3e-05,7.18941]
[1779843608261,43.35,75971.6,0.0,0.95202,3e-05,7.20011]
[1779843608272,43.35,75971.6,0.0,0.95202,3e-05,7.20011]
[1779843608308,43.35,75970.75,0.0,0.95199,3e-05,7.20354]
[1779843611854,43.35,75971.07,0.0,0.952,3e-05,7.20247]
[1779843613288,43.35,75970.2,0.0,0.95197,3e-05,7.20609]
[1779843612520,43.35,75966.42,0.0,0.95184,3e-05,7.22023]
[1779843613340,43.35,75966.42,0.0,0.95184,3e-05,7.22023]
[1779843613527,43.35,75966.96,0.0,0.95186,3e-05,7.21831]
[1779843616549,43.35,75970.74,0.0,0.95198,3e-05,7.20447]
[1779843621591,43.35,75969.74,0.0,0.95194,3e-05,7.20879]
[1779843626626,43.35,75970.36,0.0,0.95196,3e-05,7.20704]
[1779843627419,43.35,75970.36,0.0,0.95196,3e-05,7.20704]
[1779843627633,43.35,75975.36,0.0,0.95212,3e-05,7.18847]
[1779843630654,43.35,75979.22,0.0,0.95224,3e-05,7.17453]
[1779843632860,43.35,75979.68,0.0,0.95227,3e-05,7.17018]
[1779843632919,43.35,75979.68,0.0,0.95227,3e-05,7.17018]
[1779843632926,43.35,75979.86,0.0,0.95227,3e-05,7.16987]
[1779843635690,43.36,75984.38,0.0,0.95241,3e-05,7.15341]
[1779843637705,43.36,76003.35,0.0,0.953,3e-05,7.08346]
[1779843638712,43.36,76002.8,0.0,0.95298,3e-05,7.08583]
[1779843639719,43.36,75999.27,0.0,0.95287,3e-05,7.09922]
[1779843642434,43.36,75999.96,0.0,0.95289,3e-05,7.09685]
[1779843642593,43.36,75999.96,0.0,0.95289,3e-05,7.09685]
[1779843642740,43.36,76002.82,0.0,0.95298,3e-05,7.08612]
[1779843646768,43.36,75999.71,0.0,0.95289,3e-05,7.09717]
[1779843652810,43.35,75991.97,0.0,0.95265,3e-05,7.12509]
[1779843653817,43.35,75979.69,0.0,0.95226,3e-05,7.17063]
[1779843654824,43.36,75970.93,0.0,0.95198,3e-05,7.20359]
[1779843655831,43.36,75968.34,0.0,0.9519,3e-05,7.21346]
[1779843656838,43.36,75968.27,0.0,0.95189,3e-05,7.21385]
[1779843661873,43.36,75966.6,0.0,0.95184,3e-05,7.22064]
[1779843666908,43.36,75968.32,0.0,0.95189,3e-05,7.21476]
[1779843671943,43.36,75969.07,0.0,0.9519,3e-05,7.2125]
[1779843672950,43.36,75965.88,0.0,0.9518,3e-05,7.22455]
[1779843673957,43.36,75958.23,0.0,0.95156,3e-05,7.25332]
[1779843675971,43.36,75956.71,0.0,0.95151,3e-05,7.2591]
[1779843681006,43.36,75954.21,0.0,0.95142,3e-05,7.26858]
[1779843683020,43.36,75950.51,0.0,0.95131,3e-05,7.28253]
[1779843683640,43.36,75950.51,0.0,0.95131,3e-05,7.28253]
[1779843684021,43.36,75950.51,0.0,0.95131,3e-05,7.28253]
[1779843685458,43.36,75945.91,0.0,0.95116,3e-05,7.29983]
[1779843685509,43.36,75945.91,0.0,0.95116,3e-05,7.29983]
[1779843686042,43.36,75946.27,0.0,0.95117,3e-05,7.29843]
[1779843691085,43.36,75946.28,0.0,0.95119,3e-05,7.29542]
[1779843693099,43.36,75949.48,0.0,0.95129,3e-05,7.28332]
[1779843694023,43.36,75949.48,0.0,0.95129,3e-05,7.28332]
[1779843697041,43.36,75946.85,0.0,0.95121,3e-05,7.29322]
[1779843697128,43.36,75941.83,0.0,0.95104,3e-05,7.31213]
[1779843699142,43.36,75947.61,0.0,0.95123,3e-05,7.29025]
[1779843704177,43.36,75947.55,0.0,0.95123,3e-05,7.29048]
[1779843707198,43.36,75944.29,0.0,0.95112,3e-05,7.30273]
[1779843709212,43.36,75947.53,0.0,0.95123,3e-05,7.29047]
[1779843710219,43.36,75944.01,0.0,0.95112,3e-05,7.30374]
[1779843715255,43.36,75943.85,0.0,0.95111,3e-05,7.30423]
[1779843720291,43.36,75943.06,0.0,0.95109,3e-05,7.30707]
[1779843721297,43.36,75946.47,0.0,0.9512,3e-05,7.29417]
[1779843723312,43.36,75950.07,0.0,0.95131,3e-05,7.28061]
[1779843728346,43.36,75950.37,0.0,0.95132,3e-05,7.27953]
[1779843730360,43.36,75944.06,0.0,0.95112,3e-05,7.30333]
[1779843735395,43.36,75946.51,0.0,0.9512,3e-05,7.29393]
[1779843740430,43.36,75953.0,0.0,0.95141,3e-05,7.26948]
[1779843743465,43.36,75948.47,0.0,0.95126,3e-05,7.28667]
[1779843744460,43.36,75931.67,0.0,0.95072,3e-05,7.35013]
[1779843745467,43.36,75929.95,0.0,0.95066,3e-05,7.35655]
[1779843751509,43.36,75929.56,0.0,0.95067,3e-05,7.35457]
[1779843756549,43.36,75931.41,0.0,0.95074,3e-05,7.34706]
[1779843760577,43.36,75935.3,0.0,0.95087,3e-05,7.332]
[1779843765612,43.35,75935.17,0.0,0.95086,3e-05,7.33223]
[1779843771654,43.35,75929.77,0.0,0.95069,3e-05,7.35237]
[1779843776688,43.35,75930.94,0.0,0.95073,3e-05,7.34756]
[1779843781726,43.35,75931.64,0.0,0.95076,3e-05,7.34455]
[1779843783740,43.35,75943.77,0.0,0.95115,3e-05,7.29858]
[1779843784747,43.35,75949.24,0.0,0.95133,3e-05,7.27797]
[1779843789782,43.35,75949.84,0.0,0.95135,3e-05,7.27594]
[1779843792806,43.35,75956.72,0.0,0.95157,3e-05,7.25023]
[1779843794820,43.35,75960.24,0.0,0.95168,3e-05,7.23723]
[1779843799855,43.35,75959.27,0.0,0.95164,3e-05,7.24148]
[1779843804890,43.36,75961.01,0.0,0.95169,3e-05,7.23549]
[1779843811939,43.36,75961.03,0.0,0.95171,3e-05,7.23339]
[1779843816975,43.36,75958.39,0.0,0.95162,3e-05,7.24384]
[1779843822010,43.36,75959.32,0.0,0.95164,3e-05,7.24082]
[1779843827045,43.36,75959.74,0.0,0.95165,3e-05,7.23972]
[1779843832080,43.36,75960.04,0.0,0.95166,3e-05,7.23917]
[1779843835101,43.36,75964.8,0.0,0.95181,3e-05,7.22152]
[1779843840136,43.36,75966.21,0.0,0.95185,3e-05,7.21699]
[1779843845171,43.37,75967.2,0.0,0.95187,3e-05,7.21392]
[1779843846178,43.37,75959.17,0.0,0.95161,3e-05,7.24414]
[1779843847185,43.37,75953.18,0.0,0.95142,3e-05,7.26672]
[1779843852220,43.37,75951.95,0.0,0.95138,3e-05,7.27153]
[1779843853227,43.37,75942.66,0.0,0.95108,3e-05,7.30656]
[1779843854234,43.37,75943.04,0.0,0.95109,3e-05,7.3051]
[1779843859269,43.37,75941.12,0.0,0.95103,3e-05,7.31217]
[1779843865311,43.37,75938.58,0.0,0.95095,3e-05,7.32149]
[1779843868332,43.37,75935.09,0.0,0.95084,3e-05,7.33449]
[1779843869339,43.37,75931.08,0.0,0.95071,3e-05,7.34959]
[1779843874374,43.36,75937.03,0.0,0.95092,3e-05,7.32376]
[1779843877396,43.36,75943.37,0.0,0.95113,3e-05,7.29967]
[1779843882444,43.36,75943.4,0.0,0.95113,3e-05,7.29946]
[1779843887479,43.36,75943.53,0.0,0.95114,3e-05,7.2989]
[1779843891507,43.36,75947.49,0.0,0.95127,3e-05,7.28396]
[1779843896542,43.36,75949.31,0.0,0.95132,3e-05,7.27722]
[1779843901579,43.36,75949.7,0.0,0.95133,3e-05,7.2759]
[1779843906614,43.36,75947.57,0.0,0.95126,3e-05,7.28407]
[1779843910642,43.36,75941.77,0.0,0.95108,3e-05,7.30595]
[1779843915678,43.36,75940.03,0.0,0.95102,3e-05,7.31238]
[1779843920723,43.36,75939.19,0.0,0.951,3e-05,7.31538]
[1779843921721,43.36,75904.64,0.0,0.94986,3e-05,7.44656]
[1779843922728,43.36,75902.16,0.0,0.94978,3e-05,7.45578]
[1779843923735,43.36,75905.82,0.0,0.94991,3e-05,7.44152]
[1779843928770,43.36,75909.79,0.0,0.95005,3e-05,7.42523]
[1779843933345,43.36,75910.35,0.0,0.95009,3e-05,7.41961]
[1779843934871,43.36,75911.61,0.0,0.95013,3e-05,7.41441]
[1779843940854,43.35,75912.47,0.0,0.95017,3e-05,7.40985]
[1779843945890,43.35,75912.85,0.0,0.95019,3e-05,7.40753]
[1779843949144,43.35,75914.17,0.0,0.95024,3e-05,7.40233]
[1779843949196,43.35,75914.17,0.0,0.95024,3e-05,7.40233]
[1779843949246,43.35,75914.17,0.0,0.95024,3e-05,7.40184]
[1779843951574,43.35,75914.17,0.0,0.95024,3e-05,7.40184]
[1779843953946,43.35,75917.83,0.0,0.95037,3e-05,7.38727]
[1779843955295,43.35,75917.83,0.0,0.95037,3e-05,7.38727]
[1779843955342,43.35,75917.83,0.0,0.95037,3e-05,7.38727]
[1779843955396,43.35,75915.45,0.0,0.95029,3e-05,7.39603]
[1779843955960,43.35,75910.9,0.0,0.95014,3e-05,7.41335]
[1779843960995,43.35,75910.84,0.0,0.95015,3e-05,7.41264]
[1779843969052,43.34,75914.24,0.0,0.95027,3e-05,7.3982]
[1779843971066,43.34,75917.27,0.0,0.95037,3e-05,7.38635]
[1779843976101,43.34,75917.05,0.0,0.95037,3e-05,7.38641]
[1779843981466,43.34,75917.16,0.0,0.95038,3e-05,7.38568]
[1779843987181,43.34,75917.09,0.0,0.95039,3e-05,7.38448]
[1779843988188,43.34,75911.47,0.0,0.95021,3e-05,7.4057]
[1779843993223,43.34,75911.92,0.0,0.95025,3e-05,7.40015]
[1779843998259,43.33,75911.92,0.0,0.95026,3e-05,7.399]
[1779844005307,43.33,75911.99,0.0,0.95027,3e-05,7.39742]
[1779844015380,43.33,75911.99,0.0,0.95029,3e-05,7.39556]
[1779844022429,43.32,75912.27,0.0,0.95031,3e-05,7.39322]
[1779844027464,43.32,75912.47,0.0,0.95032,3e-05,7.39157]
[1779844028471,43.32,75915.3,0.0,0.95041,3e-05,7.38063]
[1779844033506,43.32,75916.66,0.0,0.95047,3e-05,7.37466]
[1779844038541,43.32,75918.34,0.0,0.95053,3e-05,7.36756]
[1779844042569,43.32,75922.06,0.0,0.95065,3e-05,7.35286]
[1779844048612,43.31,75921.73,0.0,0.95065,3e-05,7.35339]
[1779844054654,43.31,75922.43,0.0,0.95069,3e-05,7.34725]
[1779844060696,43.31,75923.22,0.0,0.95073,3e-05,7.34371]
[1779844066738,43.31,75921.45,0.0,0.95067,3e-05,7.34984]
[1779844071773,43.31,75918.22,0.0,0.95057,3e-05,7.36159]
[1779844076810,43.31,75916.2,0.0,0.95051,3e-05,7.36866]
[1779844082852,43.31,75917.86,0.0,0.95057,3e-05,7.36161]
[1779844084866,43.31,75922.62,0.0,0.95073,3e-05,7.34332]
[1779844089901,43.3,75922.58,0.0,0.95073,3e-05,7.34305]
[1779844094936,43.3,75922.05,0.0,0.95072,3e-05,7.34463]
[1779844099971,43.3,75920.79,0.0,0.95068,3e-05,7.34898]
[1779844105008,43.3,75922.74,0.0,0.95075,3e-05,7.34113]
[1779844110041,43.3,75922.01,0.0,0.95073,3e-05,7.34353]
[1779844115075,43.3,75922.41,0.0,0.95076,3e-05,7.33879]
[1779844122125,43.3,75921.94,0.0,0.95075,3e-05,7.34011]
[1779844127160,43.3,75922.22,0.0,0.95076,3e-05,7.33874]
[1779844132195,43.3,75921.81,0.0,0.95075,3e-05,7.33996]
[1779844137230,43.3,75922.57,0.0,0.95078,3e-05,7.33676]
[1779844142265,43.3,75922.14,0.0,0.95076,3e-05,7.3381]
[1779844147305,43.3,75925.56,0.0,0.95088,3e-05,7.32485]
[1779844148312,43.3,75928.94,0.0,0.95099,3e-05,7.31202]
[1779844150325,43.3,75937.52,0.0,0.95127,3e-05,7.27956]
[1779844151063,43.3,75937.52,0.0,0.95127,3e-05,7.27956]
[1779844151069,43.3,75937.52,0.0,0.95127,3e-05,7.27956]
[1779844155361,43.3,75940.28,0.0,0.95136,3e-05,7.26929]
[1779844160246,43.3,75940.42,0.0,0.95136,3e-05,7.26898]
[1779844160395,43.3,75945.3,0.0,0.95152,3e-05,7.25066]
[1779844161229,43.3,75945.3,0.0,0.95152,3e-05,7.25066]
[1779844161279,43.3,75945.3,0.0,0.95152,3e-05,7.25066]
[1779844161403,43.3,75946.24,0.0,0.95155,3e-05,7.24719]
[1779844162410,43.3,75949.54,0.0,0.95165,3e-05,7.23488]
[1779844167444,43.3,75950.09,0.0,0.95166,3e-05,7.23352]
[1779844171473,43.3,75953.22,0.0,0.95178,3e-05,7.21946]
[1779844172559,43.3,75953.22,0.0,0.95178,3e-05,7.21946]
[1779844172648,43.3,75957.63,0.0,0.95192,3e-05,7.20307]
[1779844174494,43.3,75963.58,0.0,0.95211,3e-05,7.18028]
[1779844177553,43.3,75963.65,0.0,0.95212,3e-05,7.17955]
[1779844177557,43.3,75963.65,0.0,0.95212,3e-05,7.17955]
[1779844177655,43.3,75965.31,0.0,0.95217,3e-05,7.17311]
[1779844179530,43.3,75972.16,0.0,0.95239,3e-05,7.1471]
[1779844182551,43.29,75974.58,0.0,0.95248,3e-05,7.13756]
[1779844183558,43.29,75970.23,0.0,0.95234,3e-05,7.15361]
[1779844184565,43.29,75966.78,0.0,0.95223,3e-05,7.16629]
[1779844189600,43.29,75964.83,0.0,0.95218,3e-05,7.17252]
[1779844190607,43.29,75955.83,0.0,0.95189,3e-05,7.20597]
[1779844191614,43.29,75955.41,0.0,0.95188,3e-05,7.20726]
[1779844196649,43.29,75957.06,0.0,0.95195,3e-05,7.19969]
[1779844199670,43.29,75960.75,0.0,0.95207,3e-05,7.18506]
[1779844201684,43.28,75963.67,0.0,0.95217,3e-05,7.17365]
[1779844206720,43.28,75960.96,0.0,0.95209,3e-05,7.18262]
[1779844207727,43.28,75957.67,0.0,0.95199,3e-05,7.19469]
[1779844212762,43.28,75955.97,0.0,0.95193,3e-05,7.20191]
[1779844216790,43.28,75959.86,0.0,0.95204,3e-05,7.188]
[1779844221825,43.29,75961.0,0.0,0.95207,3e-05,7.18468]
[1779844224846,43.29,75954.78,0.0,0.95187,3e-05,7.20851]
[1779844229880,43.29,75955.27,0.0,0.95188,3e-05,7.20741]
[1779844234916,43.29,75955.25,0.0,0.95189,3e-05,7.2054]
[1779844239951,43.29,75955.85,0.0,0.9519,3e-05,7.20391]
[1779844244986,43.29,75948.41,0.0,0.95166,3e-05,7.23256]
[1779844245993,43.29,75945.61,0.0,0.95157,3e-05,7.24319]
[1779844251028,43.3,75948.0,0.0,0.95164,3e-05,7.23463]
[1779844255056,43.3,75954.33,0.0,0.95184,3e-05,7.21125]
[1779844260099,43.29,75956.34,0.0,0.95192,3e-05,7.20221]
[1779844266142,43.29,75952.26,0.0,0.95178,3e-05,7.21793]
[1779844267148,43.29,75948.57,0.0,0.95166,3e-05,7.23191]
[1779844272182,43.3,75949.21,0.0,0.95168,3e-05,7.23001]
[1779844277218,43.3,75949.52,0.0,0.95169,3e-05,7.22934]
[1779844284267,43.3,75948.75,0.0,0.95165,3e-05,7.23291]
[1779844289302,43.3,75947.88,0.0,0.95162,3e-05,7.2366]
[1779844292323,43.3,75952.45,0.0,0.95179,3e-05,7.21686]
[1779844297357,43.3,75953.96,0.0,0.95183,3e-05,7.2118]
[1779844302393,43.3,75953.8,0.0,0.95182,3e-05,7.21305]
[1779844303400,43.3,75945.28,0.0,0.95154,3e-05,7.24517]
[1779844304407,43.3,75943.7,0.0,0.95149,3e-05,7.25119]
[1779844310449,43.3,75944.4,0.0,0.95151,3e-05,7.24894]
[1779844315484,43.3,75943.23,0.0,0.95147,3e-05,7.25368]
[1779844317498,43.3,75935.77,0.0,0.95123,3e-05,7.28191]
[1779844322533,43.3,75934.84,0.0,0.9512,3e-05,7.28547]
[1779844327568,43.3,75934.14,0.0,0.95117,3e-05,7.28811]
[1779844332602,43.3,75934.71,0.0,0.95119,3e-05,7.28592]
[1779844337638,43.3,75935.92,0.0,0.95123,3e-05,7.28133]
[1779844342672,43.3,75935.76,0.0,0.95123,3e-05,7.28198]
[1779844347707,43.3,75936.22,0.0,0.95124,3e-05,7.2803]
[1779844348715,43.31,75940.42,0.0,0.95138,3e-05,7.26449]
[1779844353761,43.31,75943.44,0.0,0.95149,3e-05,7.25058]
[1779844363830,43.31,75946.3,0.0,0.95157,3e-05,7.24069]
[1779844368866,43.31,75950.49,0.0,0.95171,3e-05,7.22543]
[1779844370880,43.31,75953.07,0.0,0.95179,3e-05,7.21601]
[1779844371887,43.31,75956.08,0.0,0.95188,3e-05,7.20486]
[1779844378936,43.31,75967.23,0.0,0.95224,3e-05,7.16245]
[1779844379943,43.31,75971.13,0.0,0.95237,3e-05,7.14768]
[1779844380950,43.31,75964.14,0.0,0.95215,3e-05,7.17356]
[1779844382964,43.31,75967.53,0.0,0.95226,3e-05,7.16041]
[1779844387999,43.3,75965.79,0.0,0.95222,3e-05,7.16578]
[1779844396055,43.3,75961.66,0.0,0.9521,3e-05,7.17935]
[1779844400083,43.3,75964.41,0.0,0.9522,3e-05,7.16807]
[1779844405118,43.29,75965.26,0.0,0.95223,3e-05,7.16374]
[1779844410153,43.29,75963.87,0.0,0.9522,3e-05,7.16777]
[1779844415188,43.29,75964.3,0.0,0.95222,3e-05,7.16438]
[1779844421230,43.3,75964.42,0.0,0.95221,3e-05,7.16516]
[1779844435330,43.3,75965.11,0.0,0.95221,3e-05,7.16544]
[1779844442379,43.31,75966.0,0.0,0.95223,3e-05,7.16352]
[1779844447416,43.31,75967.99,0.0,0.95228,3e-05,7.15709]
[1779844452451,43.31,75967.64,0.0,0.95226,3e-05,7.15944]
[1779844458493,43.31,75968.18,0.0,0.95227,3e-05,7.15865]
[1779844464535,43.32,75968.19,0.0,0.95226,3e-05,7.15983]
[1779844469570,43.32,75968.59,0.0,0.95227,3e-05,7.15934]
[1779844474605,43.32,75968.9,0.0,0.95228,3e-05,7.15637]
[1779844475612,43.32,75973.66,0.0,0.95243,3e-05,7.13883]
[1779844476619,43.32,75977.86,0.0,0.95256,3e-05,7.12343]
[1779844481654,43.32,75980.25,0.0,0.95265,3e-05,7.11363]
[1779844486689,43.32,75980.27,0.0,0.95266,3e-05,7.11276]
[1779844488418,43.32,75978.84,0.0,0.95261,3e-05,7.11792]
[1779844488495,43.32,75978.84,0.0,0.95261,3e-05,7.11792]
[1779844493738,43.32,75978.88,0.0,0.95262,3e-05,7.11678]
[1779844495440,43.32,75979.11,0.0,0.95263,3e-05,7.11576]
[1779844495492,43.32,75979.11,0.0,0.95263,3e-05,7.11576]
[1779844495752,43.31,75979.38,0.0,0.95264,3e-05,7.11459]
[1779844500787,43.31,75979.46,0.0,0.95265,3e-05,7.11349]
[1779844502563,43.31,75979.08,0.0,0.95264,3e-05,7.11474]
[1779844502721,43.31,75979.08,0.0,0.95264,3e-05,7.11474]
[1779844503195,43.31,75979.08,0.0,0.95264,3e-05,7.11474]
[1779844502949,43.31,75975.88,0.0,0.95254,3e-05,7.12631]
[1779844503515,43.31,75975.88,0.0,0.95254,3e-05,7.12631]
[1779844503808,43.31,75974.37,0.0,0.95249,3e-05,7.13193]
[1779844508843,43.31,75973.63,0.0,0.95248,3e-05,7.13353]
[1779844510857,43.31,75971.48,0.0,0.95241,3e-05,7.14134]
[1779844511544,43.31,75971.48,0.0,0.95241,3e-05,7.14134]
[1779844511643,43.31,75971.48,0.0,0.95241,3e-05,7.14134]
[1779844511864,43.31,75965.32,0.0,0.95222,3e-05,7.16411]
[1779844516900,43.31,75965.59,0.0,0.95224,3e-05,7.16166]
[1779844521937,43.3,75964.87,0.0,0.95222,3e-05,7.16311]
[1779844526971,43.3,75965.12,0.0,0.95224,3e-05,7.16093]
[1779844530999,43.3,75956.99,0.0,0.95199,3e-05,7.19079]
[1779844532008,43.3,75945.35,0.0,0.95163,3e-05,7.23177]
[1779844533014,43.3,75944.84,0.0,0.95161,3e-05,7.23377]
[1779844538049,43.3,75943.58,0.0,0.95157,3e-05,7.23885]
[1779844543088,43.3,75943.68,0.0,0.95157,3e-05,7.23881]
[1779844545102,43.3,75940.86,0.0,0.95148,3e-05,7.24954]
[1779844545318,43.3,75940.86,0.0,0.95148,3e-05,7.24954]
[1779844546177,43.3,75940.86,0.0,0.95148,3e-05,7.24954]
[1779844546203,43.3,75938.43,0.0,0.9514,3e-05,7.25873]
[1779844550865,43.3,75938.0,0.0,0.95138,3e-05,7.26048]
[1779844550913,43.3,75938.0,0.0,0.95138,3e-05,7.26048]
[1779844551144,43.3,75938.25,0.0,0.95139,3e-05,7.25957]
[1779844556179,43.3,75937.47,0.0,0.95136,3e-05,7.26266]
[1779844559201,43.3,75934.25,0.0,0.95126,3e-05,7.27488]
[1779844559456,43.3,75934.25,0.0,0.95126,3e-05,7.27488]
[1779844560208,43.3,75931.4,0.0,0.95117,3e-05,7.28563]
[1779844565243,43.3,75930.63,0.0,0.95114,3e-05,7.28846]
[1779844570280,43.3,75929.91,0.0,0.95112,3e-05,7.29112]
[1779844575315,43.3,75930.7,0.0,0.95115,3e-05,7.28807]
[1779844580350,43.3,75930.71,0.0,0.95115,3e-05,7.28799]
[1779844584874,43.3,75930.67,0.0,0.95115,3e-05,7.28812]
[1779844585114,43.3,75930.67,0.0,0.95115,3e-05,7.2881]
[1779844587160,43.3,75930.64,0.0,0.95115,3e-05,7.28822]
[1779844587261,43.3,75930.6,0.0,0.95114,3e-05,7.28836]
[1779844593441,43.3,75930.78,0.0,0.95117,3e-05,7.28482]
[1779844594738,43.3,75930.78,0.0,0.95117,3e-05,7.28482]
[1779844594833,43.3,75930.78,0.0,0.95117,3e-05,7.28481]
[1779844596445,43.3,75930.78,0.0,0.95117,3e-05,7.28481]
[1779844596511,43.3,75930.78,0.0,0.95117,3e-05,7.28481]
[1779844596612,43.3,75930.14,0.0,0.95115,3e-05,7.28723]
[1779844598476,43.3,75927.75,0.0,0.95107,3e-05,7.29626]
[1779844599483,43.3,75924.86,0.0,0.95097,3e-05,7.30717]
[1779844604518,43.3,75923.19,0.0,0.95092,3e-05,7.31327]
[1779844609553,43.3,75922.65,0.0,0.95091,3e-05,7.31507]
[1779844614589,43.3,75922.89,0.0,0.95092,3e-05,7.31391]
[1779844619624,43.3,75923.22,0.0,0.95093,3e-05,7.31241]
[1779844627680,43.3,75923.0,0.0,0.95093,3e-05,7.31286]
[1779844632716,43.3,75923.89,0.0,0.95096,3e-05,7.30925]
[1779844637751,43.3,75924.07,0.0,0.95096,3e-05,7.30838]
[1779844642785,43.3,75923.93,0.0,0.95096,3e-05,7.30875]
[1779844651849,43.3,75923.58,0.0,0.95097,3e-05,7.30698]
[1779844656884,43.3,75921.85,0.0,0.95091,3e-05,7.3134]
[1779844661919,43.3,75922.76,0.0,0.95094,3e-05,7.30978]
[1779844668030,43.3,75923.64,0.0,0.95097,3e-05,7.30635]
[1779844668131,43.29,75917.35,0.0,0.95077,3e-05,7.33006]
[1779844668969,43.29,75909.17,0.0,0.9505,3e-05,7.36112]
[1779844670983,43.29,75908.36,0.0,0.95048,3e-05,7.36401]
[1779844675011,43.29,75903.43,0.0,0.95032,3e-05,7.38228]
[1779844675585,43.29,75903.43,0.0,0.95032,3e-05,7.38228]
[1779844676090,43.29,75903.43,0.0,0.95032,3e-05,7.38228]
[1779844676092,43.29,75897.55,0.0,0.95013,3e-05,7.40443]
[1779844680048,43.29,75901.9,0.0,0.95028,3e-05,7.38711]
[1779844684076,43.29,75888.94,0.0,0.94985,3e-05,7.43647]
[1779844684771,43.29,75888.94,0.0,0.94985,3e-05,7.43647]
[1779844685053,43.29,75888.94,0.0,0.94985,3e-05,7.43647]
[1779844685083,43.29,75887.62,0.0,0.94981,3e-05,7.44128]
[1779844687098,43.29,75885.04,0.0,0.94973,3e-05,7.45066]
[1779844690118,43.29,75877.27,0.0,0.94947,3e-05,7.47994]
[1779844691125,43.29,75881.18,0.0,0.9496,3e-05,7.46537]
[1779844695153,43.29,75875.72,0.0,0.94941,3e-05,7.48719]
[1779844698174,43.29,75872.8,0.0,0.94931,3e-05,7.49896]
[1779844701195,43.29,75869.79,0.0,0.9492,3e-05,7.51101]
[1779844703209,43.29,75865.13,0.0,0.94904,3e-05,7.52927]
[1779844708244,43.29,75865.83,0.0,0.94906,3e-05,7.52668]
[1779844709051,43.29,75865.83,0.0,0.94906,3e-05,7.52668]
[1779844709339,43.29,75865.83,0.0,0.94906,3e-05,7.52668]
[1779844709397,43.29,75868.3,0.0,0.94915,3e-05,7.51678]
[1779844713279,43.29,75862.86,0.0,0.949,3e-05,7.53342]
[1779844714286,43.29,75851.53,0.0,0.94861,3e-05,7.57732]
[1779844715293,43.29,75847.12,0.0,0.94846,3e-05,7.59444]
[1779844717307,43.29,75843.66,0.0,0.94835,3e-05,7.60788]
[1779844719321,43.29,75838.67,0.0,0.94818,3e-05,7.62722]
[1779844719809,43.29,75838.67,0.0,0.94818,3e-05,7.62722]
[1779844720148,43.29,75838.67,0.0,0.94818,3e-05,7.62722]
[1779844720361,43.29,75838.67,0.0,0.94818,3e-05,7.62722]
[1779844720377,43.29,75834.55,0.0,0.94804,3e-05,7.64321]
[1779844726370,43.29,75836.08,0.0,0.9481,3e-05,7.63617]
[1779844729391,43.28,75833.32,0.0,0.94802,3e-05,7.64482]
[1779844731476,43.28,75833.52,0.0,0.94804,3e-05,7.6432]
[1779844731573,43.28,75834.11,0.0,0.94806,3e-05,7.64009]
[1779844731891,43.28,75834.11,0.0,0.94806,3e-05,7.64009]
[1779844732412,43.28,75834.05,0.0,0.94807,3e-05,7.63956]
[1779844735114,43.27,75833.56,0.0,0.94806,3e-05,7.63994]
[1779844735433,43.27,75834.16,0.0,0.94809,3e-05,7.63753]
[1779844740272,43.27,75834.5,0.0,0.9481,3e-05,7.63607]
[1779844740328,43.27,75834.5,0.0,0.9481,3e-05,7.63607]
[1779844740468,43.27,75832.87,0.0,0.94804,3e-05,7.64222]
[1779844741436,43.27,75832.87,0.0,0.94804,3e-05,7.64222]
[1779844743017,43.27,75834.26,0.0,0.94809,3e-05,7.63673]
[1779844743069,43.27,75834.26,0.0,0.94809,3e-05,7.63673]
[1779844744496,43.27,75838.09,0.0,0.94822,3e-05,7.62162]
[1779844745613,43.27,75838.09,0.0,0.94822,3e-05,7.62162]
[1779844745964,43.27,75838.99,0.0,0.94826,3e-05,7.61808]
[1779844748524,43.27,75842.25,0.0,0.94837,3e-05,7.60532]
[1779844749532,43.27,75845.21,0.0,0.94847,3e-05,7.59382]
[1779844750742,43.27,75845.21,0.0,0.94847,3e-05,7.59382]
[1779844750794,43.27,75845.21,0.0,0.94847,3e-05,7.59382]
[1779844750897,43.27,75848.43,0.0,0.94858,3e-05,7.58134]
[1779844755573,43.27,75850.5,0.0,0.94865,3e-05,7.5735]
[1779844758502,43.27,75832.65,0.0,0.94804,3e-05,7.64285]
[1779844758594,43.27,75817.48,0.0,0.94752,3e-05,7.70209]
[1779844759601,43.27,75814.85,0.0,0.94743,3e-05,7.71221]
[1779844762387,43.27,75815.08,0.0,0.94744,3e-05,7.71113]
[1779844762431,43.27,75815.08,0.0,0.94744,3e-05,7.71113]
[1779844768664,43.27,75814.89,0.0,0.94744,3e-05,7.71041]
[1779844772692,43.27,75806.36,0.0,0.94717,3e-05,7.74026]
[1779844775707,43.27,75805.57,0.0,0.94715,3e-05,7.74291]
[1779844775775,43.27,75805.57,0.0,0.94715,3e-05,7.74291]
[1779844777209,43.27,75805.1,0.0,0.94714,3e-05,7.74453]
[1779844777259,43.27,75805.1,0.0,0.94714,3e-05,7.74453]
[1779844777360,43.26,75799.42,0.0,0.94696,3e-05,7.76402]
[1779844777729,43.26,75794.76,0.0,0.9468,3e-05,7.78237]
[1779844778736,43.25,75790.49,0.0,0.94668,3e-05,7.79631]
[1779844780370,43.25,75790.49,0.0,0.94668,3e-05,7.79631]
[1779844780404,43.25,75790.49,0.0,0.94668,3e-05,7.79631]
[1779844783773,43.22,75786.92,0.0,0.94668,3e-05,7.79506]
[1779844784778,43.22,75782.42,0.0,0.94653,4e-05,7.81253]
[1779844788080,43.22,75784.19,0.0,0.9466,4e-05,7.80485]
[1779844788377,43.22,75785.95,0.0,0.94666,3e-05,7.79724]
[1779844789560,43.22,75784.67,0.0,0.94662,4e-05,7.8023]
[1779844789813,43.22,75784.84,0.0,0.94663,4e-05,7.8013]
[1779844790965,43.22,75784.84,0.0,0.94663,4e-05,7.8013]
[1779844791008,43.22,75784.84,0.0,0.94663,4e-05,7.8013]
[1779844797868,43.21,75785.38,0.0,0.94667,3e-05,7.79661]
[1779844801897,43.19,75787.93,0.0,0.94684,3e-05,7.77704]
[1779844802565,43.19,75787.93,0.0,0.94684,3e-05,7.77704]
[1779844802687,43.19,75787.93,0.0,0.94684,3e-05,7.77704]
[1779844803100,43.19,75788.48,0.0,0.94686,3e-05,7.77459]
[1779844804915,43.18,75788.75,0.0,0.94689,3e-05,7.77077]
[1779844804923,43.18,75788.75,0.0,0.94689,3e-05,7.77077]
[1779844807939,43.16,75780.09,0.0,0.94668,4e-05,7.79429]
[1779844808946,43.16,75767.44,0.0,0.94623,4e-05,7.84552]
[1779844809953,43.16,75766.85,0.0,0.94621,4e-05,7.84789]
[1779844811874,43.16,75767.51,0.0,0.94623,4e-05,7.84529]
[1779844811926,43.16,75767.51,0.0,0.94623,4e-05,7.84529]
[1779844815998,43.16,75762.0,0.0,0.94604,4e-05,7.86734]
[1779844817538,43.16,75762.0,0.0,0.94604,4e-05,7.86734]
[1779844817004,43.16,75756.07,0.0,0.94583,4e-05,7.89097]
[1779844818012,43.16,75756.97,0.0,0.94586,4e-05,7.88699]
[1779844820146,43.16,75757.36,0.0,0.94588,4e-05,7.88507]
[1779844820281,43.16,75757.36,0.0,0.94588,4e-05,7.88507]
[1779844822041,43.16,75755.07,0.0,0.9458,4e-05,7.89411]
[1779844827076,43.16,75756.57,0.0,0.94586,4e-05,7.88764]
[1779844828083,43.16,75759.0,0.0,0.94594,4e-05,7.87792]
[1779844828757,43.16,75759.0,0.0,0.94594,4e-05,7.87792]
[1779844828863,43.16,75759.0,0.0,0.94594,4e-05,7.87792]
[1779844829090,43.16,75762.1,0.0,0.94605,4e-05,7.86557]
[1779844830097,43.16,75765.25,0.0,0.94616,4e-05,7.85305]
[1779844835133,43.16,75766.19,0.0,0.94621,4e-05,7.84658]
[1779844840168,43.16,75765.53,0.0,0.94619,4e-05,7.84944]
[1779844843364,43.16,75765.8,0.0,0.9462,4e-05,7.84845]
[1779844843437,43.16,75765.8,0.0,0.9462,4e-05,7.84845]
[1779844849052,43.16,75765.76,0.0,0.94619,4e-05,7.84888]
[1779844854266,43.16,75765.02,0.0,0.94616,4e-05,7.85213]
[1779844854619,43.16,75765.02,0.0,0.94616,4e-05,7.85213]
[1779844854621,43.16,75765.02,0.0,0.94616,4e-05,7.85213]
[1779844857287,43.16,75757.71,0.0,0.9459,4e-05,7.88132]
[1779844861315,43.16,75756.64,0.0,0.94587,4e-05,7.88552]
[1779844862322,43.16,75751.38,0.0,0.94568,4e-05,7.90694]
[1779844863259,43.16,75751.38,0.0,0.94568,4e-05,7.90694]
[1779844863294,43.16,75751.38,0.0,0.94568,4e-05,7.90694]
[1779844865343,43.18,75745.42,0.0,0.94539,4e-05,7.93907]
[1779844866931,43.19,75743.77,0.0,0.9453,4e-05,7.94922]
[1779844867026,43.19,75743.77,0.0,0.9453,4e-05,7.94922]
[1779844867357,43.2,75738.92,0.0,0.9451,4e-05,7.97202]
[1779844870378,43.21,75736.69,0.0,0.94494,4e-05,7.98978]
[1779844873052,43.23,75736.01,0.0,0.94487,4e-05,7.99798]
[1779844873064,43.23,75736.01,0.0,0.94487,4e-05,7.99798]
[1779844874406,43.24,75738.69,0.0,0.94492,4e-05,7.99249]
[1779844877427,43.25,75741.16,0.0,0.94498,4e-05,7.98588]
[1779844877807,43.25,75741.16,0.0,0.94498,4e-05,7.98588]
[1779844877861,43.25,75741.16,0.0,0.94498,4e-05,7.98588]
[1779844883469,43.25,75747.43,0.0,0.94519,4e-05,7.96256]
[1779844885401,43.25,75748.84,0.0,0.94524,4e-05,7.95725]
[1779844885453,43.25,75748.84,0.0,0.94524,4e-05,7.95725]
[1779844886495,43.25,75740.05,0.0,0.94492,4e-05,7.99312]
[1779844887502,43.25,75738.21,0.0,0.94485,4e-05,8.00078]
[1779844892275,43.25,75736.45,0.0,0.94479,4e-05,8.00598]
[1779844892326,43.25,75736.45,0.0,0.94479,4e-05,8.00598]
[1779844894552,43.26,75722.58,0.0,0.94429,4e-05,8.06256]
[1779844895559,43.26,75722.24,0.0,0.94426,4e-05,8.06571]
[1779844896564,43.26,75722.24,0.0,0.94426,4e-05,8.06571]
[1779844896565,43.26,75720.23,0.0,0.94417,4e-05,8.07551]
[1779844896822,43.26,75720.23,0.0,0.94417,4e-05,8.07551]
[1779844897574,43.27,75720.25,0.0,0.94416,4e-05,8.07696]
[1779844897842,43.27,75720.25,0.0,0.94416,4e-05,8.07696]
[1779844897850,43.27,75720.25,0.0,0.94416,4e-05,8.07696]
[1779844900594,43.28,75722.46,0.0,0.9442,4e-05,8.07236]
[1779844906639,43.3,75724.38,0.0,0.94419,4e-05,8.07343]
[1779844907645,43.3,75721.86,0.0,0.94409,4e-05,8.08493]
[1779844908606,43.3,75721.86,0.0,0.94409,4e-05,8.08493]
[1779844908652,43.3,75723.21,0.0,0.94413,4e-05,8.08063]
[1779844909870,43.3,75723.21,0.0,0.94413,4e-05,8.08063]
[1779844910161,43.3,75723.21,0.0,0.94413,4e-05,8.08063]
[1779844910206,43.3,75723.21,0.0,0.94413,4e-05,8.08063]
[1779844910262,43.3,75723.15,0.0,0.94411,4e-05,8.08207]
[1779844915701,43.31,75722.2,0.0,0.94405,4e-05,8.08943]
[1779844920736,43.31,75722.16,0.0,0.94404,4e-05,8.09007]
[1779844923768,43.31,75722.13,0.0,0.94404,4e-05,8.09028]
[1779844923774,43.31,75722.13,0.0,0.94404,4e-05,8.09028]
[1779844924199,43.31,75719.43,0.0,0.94394,4e-05,8.10213]
[1779844924793,43.31,75719.43,0.0,0.94394,4e-05,8.10213]
[1779844924845,43.31,75719.43,0.0,0.94394,4e-05,8.10213]
[1779844929799,43.32,75735.28,0.0,0.9445,4e-05,8.03938]
[1779844930859,43.32,75735.28,0.0,0.9445,4e-05,8.03938]
[1779844930911,43.32,75735.28,0.0,0.9445,4e-05,8.03938]
[1779844931012,43.32,75744.92,0.0,0.94484,4e-05,8.00089]
[1779844931813,43.32,75747.0,0.0,0.94492,4e-05,7.9928]
[1779844933299,43.32,75747.0,0.0,0.94492,4e-05,7.9928]
[1779844933605,43.32,75747.33,0.0,0.94492,4e-05,7.99198]
[1779844933829,43.32,75750.26,0.0,0.94503,4e-05,7.98026]
[1779844934841,43.32,75750.26,0.0,0.94503,4e-05,7.98026]
[1779844934893,43.32,75750.26,0.0,0.94503,4e-05,7.98026]
[1779844934942,43.32,75749.69,0.0,0.94501,4e-05,7.9828]
[1779844936084,43.32,75749.69,0.0,0.94501,4e-05,7.9828]
[1779844936185,43.32,75750.14,0.0,0.94502,4e-05,7.98127]
[1779844940877,43.32,75755.15,0.0,0.94519,4e-05,7.9621]
[1779844942890,43.32,75750.88,0.0,0.94504,4e-05,7.9788]
[1779844945495,43.32,75749.28,0.0,0.94498,4e-05,7.98545]
[1779844945539,43.32,75749.28,0.0,0.94498,4e-05,7.98545]
[1779844947902,43.32,75747.34,0.0,0.94491,4e-05,7.99396]
[1779844947915,43.32,75747.34,0.0,0.94491,4e-05,7.99396]
[1779844948221,43.32,75746.58,0.0,0.94488,4e-05,7.99723]
[1779844953968,43.33,75746.66,0.0,0.94489,4e-05,7.99531]
[1779844956203,43.33,75749.99,0.0,0.94501,4e-05,7.98222]
[1779844956254,43.33,75749.99,0.0,0.94501,4e-05,7.98222]
[1779844957245,43.33,75753.91,0.0,0.94514,4e-05,7.96708]
[1779844957391,43.33,75753.91,0.0,0.94514,4e-05,7.96708]
[1779844957493,43.33,75754.89,0.0,0.94517,4e-05,7.96345]
[1779844961710,43.33,75755.57,0.0,0.94519,4e-05,7.96102]
[1779844961757,43.33,75755.54,0.0,0.94519,4e-05,7.9617]
[1779844964170,43.34,75754.71,0.0,0.94513,4e-05,7.96797]
[1779844964205,43.34,75754.71,0.0,0.94513,4e-05,7.96797]
[1779844964272,43.34,75755.08,0.0,0.94512,4e-05,7.9691]
[1779844971361,43.35,75753.6,0.0,0.94506,4e-05,7.97599]
[1779844971407,43.35,75753.6,0.0,0.94506,4e-05,7.97599]
[1779844972036,43.35,75753.57,0.0,0.94505,4e-05,7.97708]
[1779844972040,43.35,75753.57,0.0,0.94505,4e-05,7.97708]
[1779844975116,43.35,75753.88,0.0,0.94506,4e-05,7.97656]
[1779844976421,43.35,75753.88,0.0,0.94506,4e-05,7.97656]
[1779844976470,43.35,75753.88,0.0,0.94506,4e-05,7.97656]
[1779844976495,43.35,75758.9,0.0,0.94523,4e-05,7.95703]
[1779844976824,43.35,75758.9,0.0,0.94523,4e-05,7.95703]
[1779844976999,43.35,75758.9,0.0,0.94523,4e-05,7.95703]
[1779844977131,43.35,75758.83,0.0,0.94523,4e-05,7.95731]
[1779844982666,43.35,75758.31,0.0,0.9452,4e-05,7.9607]
[1779844988208,43.36,75758.65,0.0,0.9452,4e-05,7.96085]
[1779844992730,43.36,75757.4,0.0,0.94515,4e-05,7.96657]
[1779844992888,43.36,75758.3,0.0,0.94518,4e-05,7.96322]
[1779844993243,43.36,75758.33,0.0,0.94518,4e-05,7.96333]
[1779844995257,43.36,75747.79,0.0,0.9448,4e-05,8.00592]
[1779844997271,43.36,75746.64,0.0,0.94475,4e-05,8.01093]
[1779845002307,43.36,75746.68,0.0,0.94475,4e-05,8.01157]
[1779845004353,43.36,75737.25,0.0,0.9444,4e-05,8.0497]
[1779845005328,43.36,75722.55,0.0,0.94387,4e-05,8.10899]
[1779845007342,43.36,75722.08,0.0,0.94385,4e-05,8.11101]
[1779845012377,43.36,75723.69,0.0,0.94393,4e-05,8.10096]
[1779845014391,43.36,75729.24,0.0,0.94414,4e-05,8.07862]
[1779845017413,43.36,75730.86,0.0,0.94419,4e-05,8.07235]
[1779845022448,43.36,75732.49,0.0,0.94425,4e-05,8.06619]
[1779845025469,43.36,75738.84,0.0,0.94447,4e-05,8.04101]
[1779845030504,43.37,75734.26,0.0,0.9443,4e-05,8.06013]
[1779845033524,43.37,75740.5,0.0,0.94452,4e-05,8.03541]
[1779845037553,43.37,75742.47,0.0,0.94459,4e-05,8.02818]
[1779845040574,43.37,75748.77,0.0,0.94481,4e-05,8.00351]
[1779845041581,43.37,75754.59,0.0,0.94502,4e-05,7.98046]
[1779845046616,43.37,75755.88,0.0,0.94505,4e-05,7.9766]
[1779845051651,43.38,75755.97,0.0,0.94504,4e-05,7.97756]
[1779845059707,43.38,75762.32,0.0,0.94525,4e-05,7.95432]
[1779845065750,43.38,75762.04,0.0,0.94523,4e-05,7.95723]
[1779845069023,43.39,75762.59,0.0,0.94524,4e-05,7.95592]
[1779845069068,43.39,75762.59,0.0,0.94524,4e-05,7.95592]
[1779845078782,43.39,75762.88,0.0,0.94524,4e-05,7.95536]
[1779845078787,43.39,75762.88,0.0,0.94524,4e-05,7.95536]
[1779845078840,43.39,75758.43,0.0,0.94508,4e-05,7.97246]
[1779845080376,43.39,75758.43,0.0,0.94508,4e-05,7.97246]
[1779845082510,43.39,75758.1,0.0,0.94507,4e-05,7.9743]
[1779845086868,43.4,75757.16,0.0,0.94502,4e-05,7.97933]
[1779845086983,43.4,75757.16,0.0,0.94502,4e-05,7.97933]
[1779845087016,43.4,75755.46,0.0,0.94496,4e-05,7.98636]
[1779845089985,43.4,75755.73,0.0,0.94496,4e-05,7.98574]
[1779845095028,43.4,75757.34,0.0,0.94501,4e-05,7.98049]
[1779845095080,43.4,75757.34,0.0,0.94501,4e-05,7.98049]
[1779845095619,43.4,75757.34,0.0,0.94501,4e-05,7.98049]
[1779845095715,43.4,75762.96,0.0,0.94521,4e-05,7.95859]
[1779845095863,43.4,75762.96,0.0,0.94521,4e-05,7.95859]
[1779845101354,43.4,75762.68,0.0,0.94519,4e-05,7.96082]
[1779845101406,43.4,75762.68,0.0,0.94519,4e-05,7.96082]
[1779845101674,43.4,75762.68,0.0,0.94519,4e-05,7.96082]
[1779845101817,43.4,75762.68,0.0,0.94519,4e-05,7.96082]
[1779845101758,43.41,75758.42,0.0,0.94503,4e-05,7.97833]
[1779845107038,43.41,75758.04,0.0,0.94501,4e-05,7.98102]
[1779845112720,43.41,75756.12,0.0,0.94493,4e-05,7.98938]
[1779845112801,43.41,75756.12,0.0,0.94493,4e-05,7.98938]
[1779845112763,43.41,75753.57,0.0,0.94484,4e-05,8.00022]
[1779845113663,43.41,75753.57,0.0,0.94484,4e-05,8.00022]
[1779845113716,43.41,75753.57,0.0,0.94484,4e-05,8.00022]
[1779845113759,43.41,75749.38,0.0,0.94468,4e-05,8.01715]
[1779845118115,43.41,75744.44,0.0,0.9445,4e-05,8.03763]
[1779845119128,43.41,75744.44,0.0,0.9445,4e-05,8.03763]
[1779845119178,43.41,75744.44,0.0,0.9445,4e-05,8.03763]
[1779845119589,43.41,75744.44,0.0,0.9445,4e-05,8.03763]
[1779845119641,43.41,75744.44,0.0,0.9445,4e-05,8.03763]
[1779845119685,43.41,75744.02,0.0,0.94448,4e-05,8.03959]
[1779845121137,43.41,75733.59,0.0,0.94411,4e-05,8.08159]
[1779845122144,43.41,75727.66,0.0,0.94389,4e-05,8.10552]
[1779845124539,43.41,75729.34,0.0,0.94395,4e-05,8.09879]
[1779845124587,43.41,75729.34,0.0,0.94395,4e-05,8.09879]
[1779845124640,43.41,75729.33,0.0,0.94395,4e-05,8.09891]
[1779845125167,43.41,75729.33,0.0,0.94395,4e-05,8.09891]
[1779845125222,43.41,75729.33,0.0,0.94395,4e-05,8.09891]
[1779845129193,43.41,75737.6,0.0,0.94425,4e-05,8.06583]
[1779845130839,43.41,75737.6,0.0,0.94425,4e-05,8.06583]
[1779845130885,43.41,75736.99,0.0,0.94423,4e-05,8.06837]
[1779845131156,43.41,75736.99,0.0,0.94423,4e-05,8.06837]
[1779845131159,43.41,75736.99,0.0,0.94423,4e-05,8.06837]
[1779845131257,43.41,75736.99,0.0,0.94424,4e-05,8.0655]
[1779845134228,43.42,75741.87,0.0,0.94442,4e-05,8.04623]
[1779845135235,43.42,75745.52,0.0,0.94455,4e-05,8.03173]
[1779845135917,43.42,75745.52,0.0,0.94455,4e-05,8.03173]
[1779845136001,43.42,75745.52,0.0,0.94455,4e-05,8.03173]
[1779845136445,43.42,75745.52,0.0,0.94455,4e-05,8.03173]
[1779845136497,43.42,75745.52,0.0,0.94455,4e-05,8.03173]
[1779845136546,43.42,75748.01,0.0,0.94463,4e-05,8.02191]
[1779845142284,43.42,75749.22,0.0,0.94467,4e-05,8.01814]
[1779845147319,43.42,75750.06,0.0,0.94469,4e-05,8.01569]
[1779845149857,43.42,75750.18,0.0,0.94469,4e-05,8.0154]
[1779845149909,43.42,75749.62,0.0,0.94467,4e-05,8.01784]
[1779845150281,43.42,75749.62,0.0,0.94467,4e-05,8.01784]
[1779845150542,43.42,75749.62,0.0,0.94467,4e-05,8.01784]
[1779845150591,43.42,75749.62,0.0,0.94467,4e-05,8.01821]
[1779845154206,43.42,75749.51,0.0,0.94466,4e-05,8.01865]
[1779845157389,43.42,75760.68,0.0,0.94505,4e-05,7.97519]
[1779845158567,43.42,75760.68,0.0,0.94505,4e-05,7.97519]
[1779845158586,43.42,75760.68,0.0,0.94505,4e-05,7.97519]
[1779845158750,43.43,75763.12,0.0,0.94514,4e-05,7.966]
[1779845159024,43.43,75763.12,0.0,0.94514,4e-05,7.966]
[1779845159077,43.43,75763.12,0.0,0.94514,4e-05,7.966]
[1779845164438,43.43,75764.55,0.0,0.94518,4e-05,7.96172]
[1779845170480,43.43,75764.55,0.0,0.94516,4e-05,7.96342]
[1779845171511,43.43,75764.55,0.0,0.94516,4e-05,7.96342]
[1779845171518,43.43,75764.55,0.0,0.94516,4e-05,7.96342]
[1779845171612,43.43,75764.55,0.0,0.94516,4e-05,7.96399]
[1779845172018,43.43,75764.55,0.0,0.94516,4e-05,7.96399]
[1779845172034,43.43,75764.55,0.0,0.94516,4e-05,7.96399]
[1779845174508,43.44,75758.39,0.0,0.94493,4e-05,7.98912]
[1779845180549,43.44,75758.14,0.0,0.94491,4e-05,7.99158]
[1779845181351,43.44,75758.14,0.0,0.94491,4e-05,7.99158]
[1779845181403,43.44,75758.14,0.0,0.94491,4e-05,7.99158]
[1779845181891,43.44,75758.14,0.0,0.94491,4e-05,7.99158]
[1779845181928,43.44,75758.14,0.0,0.9449,4e-05,7.99205]
[1779845181972,43.44,75758.14,0.0,0.9449,4e-05,7.99205]
[1779845188606,43.44,75757.69,0.0,0.94487,4e-05,7.99545]
[1779845189216,43.44,75757.69,0.0,0.94487,4e-05,7.99545]
[1779845189224,43.44,75757.69,0.0,0.94487,4e-05,7.99545]
[1779845189529,43.44,75757.69,0.0,0.94487,4e-05,7.99545]
[1779845189577,43.44,75757.69,0.0,0.94487,4e-05,7.99545]
[1779845189618,43.44,75757.69,0.0,0.94487,4e-05,7.99567]
[1779845189960,43.44,75757.69,0.0,0.94487,4e-05,7.99567]
[1779845193593,43.44,75757.65,0.0,0.94487,4e-05,7.99606]
[1779845198845,43.45,75761.1,0.0,0.945,4e-05,7.98099]
[1779845198899,43.45,75761.1,0.0,0.945,4e-05,7.98099]
[1779845198922,43.45,75761.1,0.0,0.945,4e-05,7.98099]
[1779845198946,43.45,75761.14,0.0,0.945,4e-05,7.98107]
[1779845198969,43.45,75761.14,0.0,0.945,4e-05,7.98107]
[1779845204679,43.45,75761.29,0.0,0.94499,4e-05,7.98168]
[1779845204730,43.45,75761.29,0.0,0.94499,4e-05,7.98168]
[1779845204780,43.45,75762.08,0.0,0.94502,4e-05,7.97877]
[1779845205007,43.45,75762.08,0.0,0.94502,4e-05,7.97877]
[1779845205208,43.45,75762.08,0.0,0.94502,4e-05,7.97877]
[1779845210760,43.45,75762.72,0.0,0.94503,4e-05,7.9777]
[1779845215795,43.46,75762.94,0.0,0.94502,4e-05,7.97808]
[1779845216980,43.46,75762.94,0.0,0.94502,4e-05,7.97808]
[1779845222500,43.46,75762.48,0.0,0.94499,4e-05,7.98142]
[1779845222509,43.46,75762.48,0.0,0.94499,4e-05,7.98142]
[1779845222971,43.46,75762.48,0.0,0.94499,4e-05,7.98142]
[1779845222844,43.46,75760.84,0.0,0.94493,4e-05,7.98821]
[1779845223075,43.46,75760.84,0.0,0.94493,4e-05,7.98821]
[1779845223851,43.46,75750.58,0.0,0.94456,4e-05,8.02942]
[1779845224858,43.46,75751.71,0.0,0.9446,4e-05,8.02507]
[1779845230900,43.46,75754.47,0.0,0.94469,4e-05,8.01517]
[1779845233267,43.46,75754.63,0.0,0.9447,4e-05,8.01444]
[1779845233318,43.46,75754.63,0.0,0.9447,4e-05,8.01444]
[1779845233922,43.46,75755.31,0.0,0.94473,4e-05,8.01144]
[1779845234092,43.46,75755.31,0.0,0.94473,4e-05,8.01144]
[1779845234143,43.46,75755.31,0.0,0.94473,4e-05,8.01144]
[1779845240971,43.46,75754.64,0.0,0.94472,4e-05,8.01218]
[1779845243945,43.46,75754.64,0.0,0.94472,4e-05,8.01218]
[1779845244015,43.46,75754.64,0.0,0.94472,4e-05,8.01218]
[1779845243991,43.46,75754.88,0.0,0.94473,4e-05,8.01038]
[1779845244102,43.46,75754.88,0.0,0.94473,4e-05,8.01038]
[1779845246006,43.46,75754.74,0.0,0.94473,4e-05,8.01039]
[1779845251043,43.45,75754.84,0.0,0.94477,4e-05,8.00564]
[1779845254778,43.45,75755.0,0.0,0.94478,4e-05,8.00446]
[1779845254829,43.45,75755.0,0.0,0.94478,4e-05,8.00446]
[1779845254879,43.45,75755.6,0.0,0.9448,4e-05,8.00153]
[1779845255312,43.45,75755.6,0.0,0.9448,4e-05,8.00153]
[1779845255321,43.45,75755.6,0.0,0.9448,4e-05,8.00153]
[1779845260626,43.45,75756.13,0.0,0.94483,4e-05,7.99834]
[1779845260679,43.45,75756.13,0.0,0.94483,4e-05,7.99834]
[1779845260995,43.45,75756.13,0.0,0.94483,4e-05,7.99834]
[1779845261008,43.45,75756.13,0.0,0.94483,4e-05,7.99834]
[1779845260727,43.45,75757.9,0.0,0.9449,4e-05,7.99077]
[1779845264134,43.45,75760.22,0.0,0.94499,4e-05,7.98081]
[1779845269170,43.44,75760.64,0.0,0.94501,4e-05,7.97803]
[1779845273615,43.44,75760.64,0.0,0.94501,4e-05,7.97803]
[1779845273667,43.44,75760.64,0.0,0.94501,4e-05,7.97803]
[1779845273881,43.44,75760.64,0.0,0.94501,4e-05,7.97803]
[1779845274018,43.44,75760.64,0.0,0.94501,4e-05,7.97803]
[1779845273982,43.44,75760.64,0.0,0.94502,4e-05,7.97693]
[1779845281254,43.44,75760.91,0.0,0.94505,4e-05,7.97434]
[1779845283049,43.44,75760.9,0.0,0.94505,4e-05,7.97417]
[1779845283224,43.44,75760.9,0.0,0.94505,4e-05,7.97417]
[1779845283232,43.44,75760.9,0.0,0.94505,4e-05,7.97417]
[1779845284189,43.44,75762.15,0.0,0.94509,4e-05,7.96898]
[1779845284548,43.44,75762.15,0.0,0.94509,4e-05,7.96898]
[1779845291328,43.43,75764.24,0.0,0.94518,4e-05,7.95914]
[1779845292930,43.43,75764.24,0.0,0.94518,4e-05,7.95914]
[1779845292933,43.43,75764.24,0.0,0.94518,4e-05,7.95914]
[1779845295470,43.43,75764.53,0.0,0.9452,4e-05,7.95726]
[1779845301398,43.43,75765.08,0.0,0.94523,4e-05,7.95398]
[1779845303012,43.43,75765.08,0.0,0.94523,4e-05,7.95398]
[1779845303016,43.43,75765.08,0.0,0.94523,4e-05,7.95398]
[1779845308447,43.43,75767.03,0.0,0.94531,4e-05,7.94505]
[1779845309653,43.43,75767.03,0.0,0.94531,4e-05,7.94505]
[1779845312475,43.43,75785.83,0.0,0.946,4e-05,7.86691]
[1779845313733,43.43,75785.83,0.0,0.946,4e-05,7.86691]
[1779845313776,43.43,75785.83,0.0,0.946,4e-05,7.86691]
[1779845313835,43.42,75785.93,0.0,0.946,4e-05,7.86603]
[1779845317536,43.42,75786.49,0.0,0.94603,4e-05,7.86293]
[1779845317565,43.42,75786.49,0.0,0.94603,4e-05,7.86293]
[1779845323552,43.42,75787.3,0.0,0.94609,4e-05,7.8567]
[1779845333063,43.41,75787.05,0.0,0.94609,4e-05,7.85641]
[1779845333767,43.41,75786.99,0.0,0.94611,4e-05,7.85411]
[1779845333819,43.41,75786.92,0.0,0.94611,4e-05,7.85355]
[1779845335338,43.41,75786.89,0.0,0.94611,4e-05,7.85367]
[1779845335389,43.41,75786.89,0.0,0.94611,4e-05,7.85367]
[1779845335799,43.4,75787.75,0.0,0.94615,4e-05,7.84944]
[1779845339020,43.4,75787.88,0.0,0.94615,4e-05,7.84892]
[1779845339549,43.4,75787.88,0.0,0.94615,4e-05,7.84892]
[1779845339554,43.4,75787.88,0.0,0.94615,4e-05,7.84892]
[1779845340078,43.4,75787.88,0.0,0.94615,4e-05,7.84892]
[1779845339664,43.4,75783.14,0.0,0.946,4e-05,7.86643]
[1779845343692,43.4,75780.33,0.0,0.94591,4e-05,7.87578]
[1779845346219,43.4,75780.67,0.0,0.94593,4e-05,7.87351]
[1779845346271,43.4,75780.67,0.0,0.94593,4e-05,7.87351]
[1779845348149,43.39,75780.72,0.0,0.94595,4e-05,7.87193]
[1779845348668,43.39,75780.72,0.0,0.94595,4e-05,7.87193]
[1779845348726,43.39,75785.74,0.0,0.94613,4e-05,7.85207]
[1779845353401,43.39,75785.34,0.0,0.94613,4e-05,7.8519]
[1779845353450,43.39,75785.34,0.0,0.94613,4e-05,7.8519]
[1779845358553,43.38,75785.71,0.0,0.94616,4e-05,7.84827]
[1779845363832,43.38,75784.98,0.0,0.94616,4e-05,7.84807]
[1779845366503,43.37,75782.21,0.0,0.94607,4e-05,7.85813]
[1779845366538,43.37,75782.21,0.0,0.94607,4e-05,7.85813]
[1779845366853,43.37,75782.24,0.0,0.94607,4e-05,7.85755]
[1779845372895,43.37,75782.11,0.0,0.94611,4e-05,7.85238]
[1779845376915,43.36,75780.38,0.0,0.94606,4e-05,7.85785]
[1779845376932,43.36,75780.38,0.0,0.94606,4e-05,7.85785]
[1779845377017,43.36,75780.35,0.0,0.94607,4e-05,7.85751]
[1779845377667,43.36,75780.35,0.0,0.94607,4e-05,7.85751]
[1779845377931,43.36,75776.63,0.0,0.94594,4e-05,7.87178]
[1779845379946,43.36,75772.4,0.0,0.9458,4e-05,7.88755]
[1779845384982,43.35,75772.05,0.0,0.94581,4e-05,7.88637]
[1779845393039,43.35,75772.63,0.0,0.94586,4e-05,7.88002]
[1779845399081,43.34,75772.98,0.0,0.9459,4e-05,7.87566]
[1779845401147,43.34,75750.64,0.0,0.94512,4e-05,7.96359]
[1779845402145,43.34,75731.82,0.0,0.94445,4e-05,8.03832]
[1779845403152,43.34,75732.61,0.0,0.94447,4e-05,8.03528]
[1779845404159,43.34,75743.59,0.0,0.94487,4e-05,7.99141]
[1779845405166,43.34,75743.82,0.0,0.94487,4e-05,7.9907]
[1779845410189,43.34,75743.69,0.0,0.94486,4e-05,7.99225]
[1779845411208,43.34,75750.02,0.0,0.94508,4e-05,7.96716]
[1779845413222,43.34,75754.14,0.0,0.94523,4e-05,7.95041]
[1779845419264,43.34,75755.27,0.0,0.94528,4e-05,7.94513]
[1779845423292,43.34,75762.44,0.0,0.94554,4e-05,7.91565]
[1779845428327,43.33,75766.49,0.0,0.94571,4e-05,7.89688]
[1779845430341,43.33,75779.25,0.0,0.94617,4e-05,7.84528]
[1779845431348,43.33,75781.34,0.0,0.94627,4e-05,7.83367]
[1779845435376,43.32,75786.63,0.0,0.94647,4e-05,7.81123]
[1779845440410,43.32,75794.78,0.0,0.94676,3e-05,7.77778]
[1779845441418,43.32,75802.17,0.0,0.94702,3e-05,7.74842]
[1779845442425,43.32,75807.28,0.0,0.9472,3e-05,7.72812]
[1779845444589,43.32,75808.41,0.0,0.94724,3e-05,7.72348]
[1779845444641,43.32,75808.41,0.0,0.94724,3e-05,7.72348]
[1779845450484,43.32,75788.77,0.0,0.94657,3e-05,7.79922]
[1779845451491,43.31,75787.86,0.0,0.94654,4e-05,7.80248]
[1779845453088,43.31,75787.86,0.0,0.94654,4e-05,7.80248]
[1779845453090,43.31,75787.86,0.0,0.94654,4e-05,7.80248]
[1779845453190,43.31,75787.29,0.0,0.94653,4e-05,7.80404]
[1779845458540,43.31,75784.11,0.0,0.94643,4e-05,7.81487]
[1779845459624,43.31,75784.11,0.0,0.94643,4e-05,7.81487]
[1779845460835,43.31,75785.57,0.0,0.94649,4e-05,7.80874]
[1779845462816,43.31,75785.71,0.0,0.9465,4e-05,7.80747]
[1779845462828,43.31,75785.71,0.0,0.9465,4e-05,7.80747]
[1779845462918,43.31,75785.69,0.0,0.9465,4e-05,7.80684]
[1779845464586,43.3,75773.36,0.0,0.94607,4e-05,7.85525]
[1779845465593,43.3,75773.33,0.0,0.94607,4e-05,7.85493]
[1779845468614,43.3,75757.81,0.0,0.94554,4e-05,7.91527]
[1779845469621,43.3,75756.63,0.0,0.9455,4e-05,7.91943]
[1779845472865,43.3,75755.71,0.0,0.94548,4e-05,7.92201]
[1779845472971,43.3,75755.71,0.0,0.94548,4e-05,7.92201]
[1779845473072,43.29,75755.79,0.0,0.94549,4e-05,7.92061]
[1779845476571,43.29,75754.6,0.0,0.94546,4e-05,7.92427]
[1779845482684,43.29,75754.91,0.0,0.94549,4e-05,7.92035]
[1779845487285,43.28,75751.05,0.0,0.94538,4e-05,7.93258]
[1779845487289,43.28,75751.05,0.0,0.94538,4e-05,7.93258]
[1779845487748,43.28,75751.53,0.0,0.9454,4e-05,7.93013]
[1779845492783,43.27,75752.67,0.0,0.94548,4e-05,7.91998]
[1779845497818,43.27,75755.2,0.0,0.9456,4e-05,7.90735]
[1779845499444,43.27,75756.98,0.0,0.94566,4e-05,7.89976]
[1779845499562,43.27,75756.98,0.0,0.94566,4e-05,7.89976]
[1779845500010,43.27,75756.98,0.0,0.94566,4e-05,7.89976]
[1779845500112,43.26,75756.49,0.0,0.94565,4e-05,7.90075]
[1779845501846,43.26,75767.56,0.0,0.94605,4e-05,7.85628]
[1779845503143,43.26,75767.56,0.0,0.94605,4e-05,7.85628]
[1779845503195,43.26,75767.56,0.0,0.94605,4e-05,7.85628]
[1779845503165,43.26,75775.43,0.0,0.94634,4e-05,7.82424]
[1779845506880,43.26,75773.65,0.0,0.94628,4e-05,7.83025]
[1779845507673,43.26,75773.65,0.0,0.94628,4e-05,7.83025]
[1779845507888,43.26,75774.19,0.0,0.9463,4e-05,7.82777]
[1779845512561,43.26,75770.43,0.0,0.94618,4e-05,7.84124]
[1779845512995,43.26,75770.43,0.0,0.94618,4e-05,7.84124]
[1779845513065,43.26,75770.43,0.0,0.94618,4e-05,7.84124]
[1779845513096,43.25,75769.05,0.0,0.94614,4e-05,7.84597]
[1779845517958,43.25,75761.81,0.0,0.9459,4e-05,7.87276]
[1779845522994,43.24,75761.38,0.0,0.94591,4e-05,7.87231]
[1779845525008,43.24,75765.59,0.0,0.94606,4e-05,7.85472]
[1779845525453,43.24,75765.59,0.0,0.94606,4e-05,7.85472]
[1779845526014,43.24,75770.77,0.0,0.94625,4e-05,7.83377]
[1779845530044,43.24,75774.16,0.0,0.94638,4e-05,7.81891]
[1779845530591,43.24,75774.16,0.0,0.94638,4e-05,7.81891]
[1779845530643,43.24,75774.16,0.0,0.94638,4e-05,7.81891]
[1779845531051,43.24,75774.17,0.0,0.94638,4e-05,7.81853]
[1779845538101,43.23,75774.51,0.0,0.94642,4e-05,7.8148]
[1779845543140,43.23,75771.37,0.0,0.94632,4e-05,7.82547]
[1779845544147,43.23,75777.81,0.0,0.94655,4e-05,7.79963]
[1779845549181,43.22,75778.81,0.0,0.9466,4e-05,7.79411]
[1779845551196,43.22,75775.45,0.0,0.9465,4e-05,7.80385]
[1779845552203,43.22,75779.91,0.0,0.94666,4e-05,7.7859]
[1779845557238,43.22,75778.82,0.0,0.94664,4e-05,7.78876]
[1779845558246,43.22,75774.7,0.0,0.9465,4e-05,7.80474]
[1779845563280,43.22,75781.41,0.0,0.94675,3e-05,7.7766]
[1779845569322,43.21,75780.91,0.0,0.94674,3e-05,7.77684]
[1779845575364,43.21,75779.79,0.0,0.94672,4e-05,7.77952]
[1779845581406,43.2,75781.28,0.0,0.94679,3e-05,7.7719]
[1779845586441,43.2,75778.18,0.0,0.94669,4e-05,7.78266]
[1779845591476,43.2,75778.1,0.0,0.9467,4e-05,7.78145]
[1779845596511,43.19,75778.37,0.0,0.94672,4e-05,7.77884]
[1779845601546,43.19,75777.24,0.0,0.9467,4e-05,7.78182]
[1779845606581,43.19,75773.9,0.0,0.94659,4e-05,7.79342]
[1779845611616,43.18,75773.75,0.0,0.94662,4e-05,7.78946]
[1779845614639,43.18,75769.4,0.0,0.94648,4e-05,7.80571]
[1779845619674,43.18,75761.84,0.0,0.94622,4e-05,7.83392]
[1779845624709,43.17,75756.78,0.0,0.94606,4e-05,7.85203]
[1779845628737,43.17,75762.26,0.0,0.94627,4e-05,7.82898]
[1779845629744,43.17,75766.67,0.0,0.94643,4e-05,7.81111]
[1779845635786,43.16,75766.46,0.0,0.94644,4e-05,7.80984]
[1779845638807,43.16,75762.07,0.0,0.94629,4e-05,7.82617]
[1779845643842,43.16,75762.6,0.0,0.94633,4e-05,7.82225]
[1779845648877,43.15,75764.15,0.0,0.9464,4e-05,7.81433]
[1779845653912,43.15,75764.14,0.0,0.94641,4e-05,7.81269]
[1779845658947,43.15,75766.16,0.0,0.9465,4e-05,7.80305]
[1779845663982,43.14,75765.76,0.0,0.9465,4e-05,7.80305]
[1779845670026,43.14,75765.91,0.0,0.94652,4e-05,7.80057]
[1779845675061,43.14,75766.39,0.0,0.94657,4e-05,7.79421]
[1779845680096,43.13,75764.95,0.0,0.94653,4e-05,7.7984]
[1779845686138,43.13,75764.35,0.0,0.94653,4e-05,7.79865]
[1779845688152,43.13,75759.68,0.0,0.94637,4e-05,7.81656]
[1779845694194,43.12,75755.84,0.0,0.94625,4e-05,7.82969]
[1779845701243,43.12,75756.12,0.0,0.94628,4e-05,7.82608]
[1779845706277,43.11,75752.62,0.0,0.94617,4e-05,7.83822]
[1779845712320,43.11,75756.93,0.0,0.94634,4e-05,7.81893]
[1779845717355,43.1,75755.09,0.0,0.94629,4e-05,7.82454]
[1779845723397,43.1,75753.62,0.0,0.94626,4e-05,7.82825]
[1779845728432,43.1,75753.7,0.0,0.94628,4e-05,7.82614]
[1779845733468,43.09,75752.97,0.0,0.94629,4e-05,7.82432]
[1779845738501,43.09,75752.45,0.0,0.94628,4e-05,7.8246]
[1779845747645,43.09,75751.64,0.0,0.94627,4e-05,7.82636]
[1779845753610,43.08,75750.64,0.0,0.94627,4e-05,7.82633]
[1779845754611,43.08,75750.64,0.0,0.94627,4e-05,7.82633]
[1779845754661,43.08,75750.64,0.0,0.94627,4e-05,7.82633]
[1779845754712,43.08,75751.27,0.0,0.94629,4e-05,7.82346]
[1779845761667,43.07,75752.86,0.0,0.94637,4e-05,7.81473]
[1779845766701,43.07,75753.4,0.0,0.9464,4e-05,7.81088]
[1779845770214,43.07,75752.94,0.0,0.94639,4e-05,7.81204]
[1779845770264,43.07,75752.94,0.0,0.94639,4e-05,7.81204]
[1779845770315,43.06,75752.79,0.0,0.94639,4e-05,7.81196]
[1779845775768,43.06,75752.21,0.0,0.94639,4e-05,7.81256]
[1779845781810,43.06,75753.34,0.0,0.94644,4e-05,7.80607]
[1779845783824,43.05,75757.24,0.0,0.94659,4e-05,7.78995]
[1779845788859,43.05,75763.06,0.0,0.9468,4e-05,7.76541]
[1779845793895,43.05,75764.26,0.0,0.94688,4e-05,7.75649]
[1779845798930,43.05,75766.27,0.0,0.94696,4e-05,7.74743]
[1779845803964,43.04,75766.84,0.0,0.94698,4e-05,7.74414]
[1779845806986,43.04,75760.05,0.0,0.94675,4e-05,7.77039]
[1779845807993,43.04,75754.53,0.0,0.94656,4e-05,7.79203]
[1779845813029,43.04,75754.27,0.0,0.94656,4e-05,7.79162]
[1779845815043,43.04,75745.76,0.0,0.94627,4e-05,7.82485]
[1779845819072,43.04,75738.09,0.0,0.94599,4e-05,7.85587]
[1779845820079,43.04,75726.55,0.0,0.94558,4e-05,7.90207]
[1779845821086,43.04,75725.5,0.0,0.94554,4e-05,7.90627]
[1779845826121,43.04,75726.3,0.0,0.94556,4e-05,7.90465]
[1779845831044,43.04,75726.91,0.0,0.94558,4e-05,7.90216]
[1779845831777,43.04,75728.55,0.0,0.94564,4e-05,7.89558]
[1779845835184,43.04,75734.86,0.0,0.94586,4e-05,7.87038]
[1779845839213,43.04,75739.2,0.0,0.94602,4e-05,7.85323]
[1779845839878,43.04,75739.2,0.0,0.94602,4e-05,7.85323]
[1779845840383,43.04,75743.01,0.0,0.94616,4e-05,7.83722]
[1779845840717,43.04,75743.01,0.0,0.94616,4e-05,7.83722]
[1779845840722,43.04,75743.01,0.0,0.94616,4e-05,7.83722]
[1779845841226,43.04,75742.76,0.0,0.94615,4e-05,7.83822]
[1779845845254,43.04,75747.97,0.0,0.94635,4e-05,7.81602]
[1779845846261,43.04,75751.94,0.0,0.94649,4e-05,7.79989]
[1779845847268,43.04,75756.37,0.0,0.94665,4e-05,7.78198]
[1779845849052,43.04,75756.91,0.0,0.94667,4e-05,7.77954]
[1779845849060,43.04,75756.91,0.0,0.94667,4e-05,7.77954]
[1779845849282,43.03,75757.16,0.0,0.94668,4e-05,7.77801]
[1779845854317,43.03,75755.79,0.0,0.94666,4e-05,7.77918]
[1779845859352,43.03,75755.49,0.0,0.94667,4e-05,7.779]
[1779845864387,43.03,75754.49,0.0,0.94664,4e-05,7.78159]
[1779845869421,43.02,75758.18,0.0,0.94678,4e-05,7.7656]
[1779845873450,43.02,75761.94,0.0,0.94692,4e-05,7.74972]
[1779845878485,43.02,75760.43,0.0,0.94688,4e-05,7.75458]
[1779845882576,43.02,75760.28,0.0,0.94688,4e-05,7.75472]
[1779845882579,43.02,75760.28,0.0,0.94688,4e-05,7.75472]
[1779845888555,43.01,75760.95,0.0,0.94692,4e-05,7.75031]
[1779845890569,43.01,75764.69,0.0,0.94705,4e-05,7.73509]
[1779845890768,43.01,75764.69,0.0,0.94705,4e-05,7.73509]
[1779845890820,43.01,75764.69,0.0,0.94705,4e-05,7.73509]
[1779845891576,43.01,75765.78,0.0,0.94709,3e-05,7.73059]
[1779845895604,43.01,75767.04,0.0,0.94714,3e-05,7.72507]
[1779845895700,43.01,75770.56,0.0,0.94727,3e-05,7.711]
[1779845896040,43.01,75770.56,0.0,0.94727,3e-05,7.711]
[1779845896053,43.01,75770.56,0.0,0.94727,3e-05,7.711]
[1779845896610,43.01,75770.64,0.0,0.94727,3e-05,7.71053]
[1779845901646,43.01,75770.04,0.0,0.94726,3e-05,7.71213]
[1779845903542,43.01,75770.21,0.0,0.94726,3e-05,7.7113]
[1779845903594,43.01,75770.21,0.0,0.94726,3e-05,7.7113]
[1779845903660,43.01,75770.5,0.0,0.94728,3e-05,7.71]
[1779845908695,43.01,75770.69,0.0,0.94729,3e-05,7.70847]
[1779845913732,43.0,75770.53,0.0,0.94731,3e-05,7.70539]
[1779845917274,43.0,75770.53,0.0,0.94731,3e-05,7.70539]
[1779845917325,43.0,75770.53,0.0,0.94731,3e-05,7.70539]
[1779845918274,43.0,75770.68,0.0,0.94732,3e-05,7.70417]
[1779845918335,43.0,75770.68,0.0,0.94732,3e-05,7.70417]
[1779845918437,43.0,75771.77,0.0,0.94736,3e-05,7.69972]
[1779845924809,43.0,75773.58,0.0,0.94743,3e-05,7.69181]
[1779845929844,43.0,75774.67,0.0,0.94747,3e-05,7.6869]
[1779845934188,43.0,75774.67,0.0,0.94747,3e-05,7.6869]
[1779845934893,43.0,75775.16,0.0,0.94749,3e-05,7.6845]
[1779845934941,43.0,75775.16,0.0,0.94749,3e-05,7.6845]
[1779845934990,43.0,75775.62,0.0,0.94751,3e-05,7.68257]
[1779845938907,43.0,75771.65,0.0,0.94737,3e-05,7.69776]
[1779845940921,43.0,75765.44,0.0,0.94716,3e-05,7.722]
[1779845945956,42.99,75764.77,0.0,0.94714,3e-05,7.72374]
[1779845948475,42.99,75764.74,0.0,0.94715,3e-05,7.72367]
[1779845948523,42.99,75764.74,0.0,0.94715,3e-05,7.72367]
[1779845954019,42.99,75763.48,0.0,0.94711,4e-05,7.72736]
[1779845958379,42.99,75763.48,0.0,0.94712,4e-05,7.72698]
[1779845958423,42.99,75763.48,0.0,0.94712,4e-05,7.72698]
[1779845958653,42.99,75762.65,0.0,0.94709,4e-05,7.7297]
[1779845965097,42.99,75762.63,0.0,0.9471,4e-05,7.72864]
[1779845965955,42.99,75762.63,0.0,0.9471,4e-05,7.72864]
[1779845966104,42.99,75766.0,0.0,0.94722,3e-05,7.71512]
[1779845969125,42.98,75772.0,0.0,0.94743,3e-05,7.69096]
[1779845970404,42.98,75772.0,0.0,0.94743,3e-05,7.69096]
[1779845970457,42.98,75772.0,0.0,0.94743,3e-05,7.69096]
[1779845970505,42.98,75772.08,0.0,0.94744,3e-05,7.6904]
[1779845971139,42.98,75769.17,0.0,0.94735,3e-05,7.69897]
[1779845975582,42.98,75768.36,0.0,0.94733,3e-05,7.70175]
[1779845975641,42.98,75768.36,0.0,0.94733,3e-05,7.70175]
[1779845981209,42.98,75764.73,0.0,0.94721,3e-05,7.71498]
[1779845990272,42.98,75764.79,0.0,0.94723,3e-05,7.71328]
[1779845992492,42.98,75765.18,0.0,0.94724,3e-05,7.71158]
[1779845992795,42.98,75765.18,0.0,0.94724,3e-05,7.71158]
[1779845992846,42.98,75766.38,0.0,0.94729,3e-05,7.70652]
[1779845993295,42.98,75771.48,0.0,0.94747,3e-05,7.68639]
[1779845998330,42.98,75771.52,0.0,0.94747,3e-05,7.68564]
[1779846003442,42.98,75771.19,0.0,0.94746,3e-05,7.68672]
[1779846008766,42.97,75766.97,0.0,0.94732,3e-05,7.70268]
[1779846008404,42.97,75763.9,0.0,0.94722,3e-05,7.71454]
[1779846008964,42.97,75763.9,0.0,0.94722,3e-05,7.71454]
[1779846009411,42.97,75762.08,0.0,0.94715,4e-05,7.7216]
[1779846015452,42.97,75762.31,0.0,0.94717,4e-05,7.71969]
[1779846020488,42.97,75763.16,0.0,0.94721,3e-05,7.71531]
[1779846024516,42.97,75757.69,0.0,0.94702,4e-05,7.73647]
[1779846025524,42.97,75750.39,0.0,0.94677,4e-05,7.76506]
[1779846026531,42.97,75747.25,0.0,0.94666,4e-05,7.77729]
[1779846031566,42.96,75752.72,0.0,0.94688,4e-05,7.75137]
[1779846032573,42.96,75760.46,0.0,0.94715,4e-05,7.72049]
[1779846033580,42.96,75766.09,0.0,0.94735,3e-05,7.69806]
[1779846039622,42.96,75766.53,0.0,0.94738,3e-05,7.69451]
[1779846044657,42.95,75766.8,0.0,0.94741,3e-05,7.69185]
[1779846050699,42.96,75769.17,0.0,0.94748,3e-05,7.6835]
[1779846055733,42.95,75768.17,0.0,0.94746,3e-05,7.68531]
[1779846060769,42.95,75769.55,0.0,0.94752,3e-05,7.67862]
[1779846061776,42.95,75772.57,0.0,0.94763,3e-05,7.66663]
[1779846062783,42.95,75775.43,0.0,0.94773,3e-05,7.6553]
[1779846067818,42.95,75777.17,0.0,0.94779,3e-05,7.64827]
[1779846074867,42.95,75780.0,0.0,0.94789,3e-05,7.637]
[1779846077888,42.95,75783.44,0.0,0.94801,3e-05,7.62347]
[1779846080910,42.95,75787.45,0.0,0.94815,3e-05,7.60778]
[1779846085945,42.95,75787.62,0.0,0.94815,3e-05,7.60728]
[1779846090980,42.95,75787.67,0.0,0.94815,3e-05,7.60723]
[1779846094001,42.95,75792.71,0.0,0.94834,3e-05,7.58468]
[1779846102057,42.95,75793.2,0.0,0.94836,3e-05,7.58327]
[1779846107093,42.95,75793.39,0.0,0.94836,3e-05,7.58283]
[1779846112128,42.95,75794.14,0.0,0.94838,3e-05,7.58021]
[1779846117163,42.95,75794.1,0.0,0.94838,3e-05,7.58069]
[1779846120184,42.95,75798.29,0.0,0.94852,3e-05,7.56449]
[1779846125219,42.95,75797.43,0.0,0.94849,3e-05,7.56829]
[1779846130254,42.95,75799.03,0.0,0.94854,3e-05,7.56245]
[1779846135293,42.96,75799.34,0.0,0.94855,3e-05,7.56164]
[1779846140328,42.96,75799.41,0.0,0.94855,3e-05,7.56175]
[1779846145363,42.96,75799.4,0.0,0.94854,3e-05,7.56215]
[1779846150398,42.96,75799.54,0.0,0.94854,3e-05,7.56195]
[1779846156440,42.96,75799.63,0.0,0.94856,3e-05,7.55913]
[1779846161475,42.96,75799.01,0.0,0.94854,3e-05,7.56188]
[1779846167517,42.96,75798.96,0.0,0.94853,3e-05,7.56244]
[1779846174568,42.96,75799.11,0.0,0.94853,3e-05,7.56227]
[1779846179603,42.96,75798.65,0.0,0.94852,3e-05,7.56436]
[1779846184638,42.96,75798.71,0.0,0.94851,3e-05,7.56445]
[1779846189673,42.96,75798.9,0.0,0.94852,3e-05,7.56398]
[1779846192694,42.96,75809.95,0.0,0.9489,3e-05,7.52105]
[1779846193701,42.96,75822.04,0.0,0.9493,3e-05,7.4742]
[1779846194708,42.96,75827.31,0.0,0.94948,3e-05,7.45399]
[1779846196214,42.97,75825.38,0.0,0.94941,3e-05,7.4617]
[1779846196236,42.97,75825.38,0.0,0.94941,3e-05,7.4617]
[1779846201757,42.97,75817.68,0.0,0.94914,3e-05,7.49287]
[1779846202764,42.97,75813.05,0.0,0.94898,3e-05,7.51103]
[1779846203692,42.97,75813.05,0.0,0.94898,3e-05,7.51103]
[1779846203744,42.97,75813.05,0.0,0.94898,3e-05,7.51103]
[1779846203841,42.97,75812.58,0.0,0.94897,3e-05,7.513]
[1779846209813,42.97,75812.53,0.0,0.94896,3e-05,7.51404]
[1779846210665,42.97,75812.53,0.0,0.94896,3e-05,7.51404]
[1779846211150,42.97,75812.43,0.0,0.94895,3e-05,7.51457]
[1779846211164,42.97,75812.43,0.0,0.94895,3e-05,7.51457]
[1779846211827,42.97,75807.79,0.0,0.94881,3e-05,7.52989]
[1779846213841,42.97,75805.13,0.0,0.94872,3e-05,7.54047]
[1779846220890,42.97,75805.95,0.0,0.94874,3e-05,7.53798]
[1779846222734,42.97,75805.95,0.0,0.94874,3e-05,7.53798]
[1779846227939,42.98,75810.02,0.0,0.94887,3e-05,7.523]
[1779846232779,42.98,75808.05,0.0,0.9488,3e-05,7.5312]
[1779846232831,42.98,75808.05,0.0,0.9488,3e-05,7.5312]
[1779846232974,42.98,75805.6,0.0,0.94872,3e-05,7.54087]
[1779846239016,42.98,75806.9,0.0,0.94875,3e-05,7.53649]
[1779846241396,42.98,75806.91,0.0,0.94875,3e-05,7.53668]
[1779846241446,42.98,75806.91,0.0,0.94875,3e-05,7.53668]
[1779846242039,42.98,75806.9,0.0,0.94875,3e-05,7.53683]
[1779846247191,42.98,75808.21,0.0,0.94879,3e-05,7.53222]
[1779846247239,42.98,75808.21,0.0,0.94879,3e-05,7.53222]
[1779846247334,42.98,75808.31,0.0,0.94879,3e-05,7.53196]
[1779846248198,42.98,75808.31,0.0,0.94879,3e-05,7.53196]
[1779846248294,42.98,75811.62,0.0,0.94891,3e-05,7.5192]
[1779846251108,42.98,75815.32,0.0,0.94903,3e-05,7.50528]
[1779846254129,42.99,75817.37,0.0,0.94907,3e-05,7.50107]
[1779846255136,42.99,75815.2,0.0,0.94898,3e-05,7.51125]
[1779846260171,43.0,75815.1,0.0,0.94897,3e-05,7.51242]
[1779846265206,43.0,75813.97,0.0,0.94892,3e-05,7.51756]
[1779846270240,43.0,75813.98,0.0,0.94892,3e-05,7.51824]
[1779846276282,43.0,75813.46,0.0,0.94891,3e-05,7.51826]
[1779846285346,43.0,75813.41,0.0,0.9489,3e-05,7.5197]
[1779846289384,43.0,75776.4,0.0,0.94762,3e-05,7.66506]
[1779846290391,43.0,75761.55,0.0,0.9471,4e-05,7.72354]
[1779846291398,43.0,75764.3,0.0,0.9472,3e-05,7.71289]
[1779846293052,43.0,75764.3,0.0,0.9472,3e-05,7.71289]
[1779846293412,43.01,75761.65,0.0,0.9471,4e-05,7.72383]
[1779846298447,43.01,75761.46,0.0,0.94708,4e-05,7.72566]
[1779846300748,43.01,75762.46,0.0,0.94712,4e-05,7.72191]
[1779846301129,43.01,75762.46,0.0,0.94712,4e-05,7.72191]
[1779846303301,43.01,75766.5,0.0,0.94725,3e-05,7.70664]
[1779846305503,43.01,75773.86,0.0,0.94751,3e-05,7.6771]
[1779846306510,43.01,75776.23,0.0,0.9476,3e-05,7.66764]
[1779846310551,43.01,75776.35,0.0,0.9476,3e-05,7.66687]
[1779846311011,43.01,75769.87,0.0,0.94738,3e-05,7.69217]
[1779846311545,43.01,75766.74,0.0,0.94727,3e-05,7.70452]
[1779846317587,43.01,75766.24,0.0,0.94726,3e-05,7.70554]
[1779846321618,43.0,75768.65,0.0,0.94735,3e-05,7.69538]
[1779846324645,43.0,75761.46,0.0,0.9471,4e-05,7.72337]
[1779846325652,43.0,75759.16,0.0,0.94702,4e-05,7.73231]
[1779846327666,43.0,75761.65,0.0,0.94711,4e-05,7.72206]
[1779846332701,43.0,75762.06,0.0,0.94715,4e-05,7.71656]
[1779846337736,43.0,75759.78,0.0,0.94708,4e-05,7.72466]
[1779846338821,43.0,75756.07,0.0,0.94695,4e-05,7.73915]
[1779846339750,43.0,75753.72,0.0,0.94687,4e-05,7.74827]
[1779846344785,42.99,75753.03,0.0,0.94686,4e-05,7.74984]
[1779846347806,42.99,75749.88,0.0,0.94675,4e-05,7.76162]
[1779846348207,42.99,75749.88,0.0,0.94675,4e-05,7.76162]
[1779846348691,42.99,75749.88,0.0,0.94675,4e-05,7.76162]
[1779846353848,42.99,75745.57,0.0,0.94662,4e-05,7.77684]
[1779846358029,42.99,75745.4,0.0,0.94662,4e-05,7.77666]
[1779846358085,42.99,75752.83,0.0,0.94688,4e-05,7.74688]
[1779846358883,42.99,75760.17,0.0,0.94714,4e-05,7.71758]
[1779846360899,42.98,75761.73,0.0,0.9472,3e-05,7.71105]
[1779846365938,42.98,75764.33,0.0,0.9473,3e-05,7.69995]
[1779846371981,42.98,75764.43,0.0,0.94731,3e-05,7.69868]
[1779846372790,42.98,75764.43,0.0,0.94731,3e-05,7.69868]
[1779846372840,42.98,75764.43,0.0,0.94731,3e-05,7.69868]
[1779846372987,42.98,75761.26,0.0,0.9472,3e-05,7.71107]
[1779846376009,42.98,75763.6,0.0,0.94729,3e-05,7.70134]
[1779846381043,42.98,75763.94,0.0,0.94731,3e-05,7.69926]
[1779846387085,42.98,75764.04,0.0,0.94732,3e-05,7.69801]
[1779846390106,42.98,75782.18,0.0,0.94795,3e-05,7.62614]
[1779846391113,42.98,75789.98,0.0,0.94824,3e-05,7.59262]
[1779846393149,42.98,75788.98,0.0,0.9482,3e-05,7.59657]
[1779846398162,42.98,75791.32,0.0,0.94828,3e-05,7.58756]
[1779846400176,42.98,75803.19,0.0,0.94869,3e-05,7.54127]
[1779846401183,42.98,75805.91,0.0,0.94878,3e-05,7.53079]
[1779846401539,42.98,75805.91,0.0,0.94878,3e-05,7.53079]
[1779846403153,42.98,75806.98,0.0,0.94882,3e-05,7.52675]
[1779846403197,42.98,75807.57,0.0,0.94884,3e-05,7.52459]
[1779846403364,42.98,75807.57,0.0,0.94884,3e-05,7.52459]
[1779846404079,42.98,75807.57,0.0,0.94884,3e-05,7.52459]
[1779846404131,42.98,75807.57,0.0,0.94884,3e-05,7.52459]
[1779846404204,42.98,75810.82,0.0,0.94895,3e-05,7.51209]
[1779846409238,42.98,75810.23,0.0,0.94892,3e-05,7.51518]
[1779846412261,42.98,75804.3,0.0,0.94871,3e-05,7.53872]
[1779846414489,42.98,75804.09,0.0,0.9487,3e-05,7.53966]
[1779846414500,42.98,75804.09,0.0,0.9487,3e-05,7.53966]
[1779846416511,42.98,75801.81,0.0,0.94862,3e-05,7.54877]
[1779846417296,42.98,75796.96,0.0,0.94846,3e-05,7.5679]
[1779846421324,42.98,75793.19,0.0,0.94832,3e-05,7.58286]
[1779846422337,42.98,75790.43,0.0,0.94823,3e-05,7.5937]
[1779846424688,42.98,75790.63,0.0,0.94824,3e-05,7.59293]
[1779846430395,42.98,75791.89,0.0,0.94828,3e-05,7.58811]
[1779846431402,42.98,75795.52,0.0,0.9484,3e-05,7.57393]
[1779846433416,42.98,75798.36,0.0,0.9485,3e-05,7.56294]
[1779846434423,42.98,75802.6,0.0,0.94864,3e-05,7.54646]
[1779846435891,42.98,75802.6,0.0,0.94864,3e-05,7.54646]
[1779846435936,42.98,75802.6,0.0,0.94864,3e-05,7.54646]
[1779846435990,42.98,75809.56,0.0,0.94888,3e-05,7.51958]
[1779846436437,42.98,75811.82,0.0,0.94896,3e-05,7.51079]
[1779846438451,42.98,75817.69,0.0,0.94915,3e-05,7.4883]
[1779846440464,42.98,75825.22,0.0,0.94941,3e-05,7.45951]
[1779846443487,42.99,75841.66,0.0,0.94995,3e-05,7.39676]
[1779846444495,42.99,75845.83,0.0,0.95009,3e-05,7.38056]
[1779846445504,42.99,75848.19,0.0,0.95017,3e-05,7.37137]
[1779846446512,42.99,75850.89,0.0,0.95026,3e-05,7.36089]
[1779846449436,42.98,75851.79,0.0,0.9503,3e-05,7.35725]
[1779846449648,42.98,75851.79,0.0,0.9503,3e-05,7.35725]
[1779846450151,42.98,75851.97,0.0,0.9503,3e-05,7.35638]
[1779846450719,42.98,75851.97,0.0,0.9503,3e-05,7.35638]
[1779846450738,42.98,75851.97,0.0,0.9503,3e-05,7.35638]
[1779846450789,42.98,75850.43,0.0,0.95025,3e-05,7.36229]
[1779846451416,42.98,75850.43,0.0,0.95025,3e-05,7.36229]
[1779846451547,42.98,75851.58,0.0,0.95031,3e-05,7.35492]
[1779846456582,42.98,75848.56,0.0,0.95021,3e-05,7.36609]
[1779846461395,42.98,75848.0,0.0,0.9502,3e-05,7.36781]
[1779846461477,42.98,75848.0,0.0,0.9502,3e-05,7.36781]
[1779846461617,42.98,75849.58,0.0,0.95025,3e-05,7.36163]
[1779846465645,42.98,75851.74,0.0,0.95033,3e-05,7.35295]
[1779846466652,42.98,75853.95,0.0,0.9504,3e-05,7.34438]
[1779846471687,42.98,75854.27,0.0,0.95041,3e-05,7.34276]
[1779846474966,42.98,75854.28,0.0,0.95042,3e-05,7.34256]
[1779846475055,42.98,75854.54,0.0,0.95043,3e-05,7.3414]
[1779846475973,42.98,75854.54,0.0,0.95043,3e-05,7.3414]
[1779846476277,42.98,75854.54,0.0,0.95043,3e-05,7.3414]
[1779846476187,42.98,75864.86,0.0,0.95077,3e-05,7.3019]
[1779846476927,42.98,75864.86,0.0,0.95077,3e-05,7.3019]
[1779846476937,42.98,75864.49,0.0,0.95076,3e-05,7.30332]
[1779846477728,42.98,75866.7,0.0,0.95083,3e-05,7.29487]
[1779846481757,42.98,75863.3,0.0,0.95072,3e-05,7.30791]
[1779846486792,42.98,75864.2,0.0,0.95075,3e-05,7.30443]
[1779846491827,42.98,75866.74,0.0,0.95083,3e-05,7.29475]
[1779846492839,42.98,75874.77,0.0,0.95109,3e-05,7.26414]
[1779846493844,42.98,75882.63,0.0,0.95135,3e-05,7.23427]
[1779846494851,42.98,75879.32,0.0,0.95124,3e-05,7.24691]
[1779846499886,42.98,75878.36,0.0,0.95121,3e-05,7.251]
[1779846504921,42.98,75878.57,0.0,0.95121,3e-05,7.25057]
[1779846506701,42.98,75878.39,0.0,0.95121,3e-05,7.25132]
[1779846506934,42.98,75878.11,0.0,0.9512,3e-05,7.25246]
[1779846511971,42.98,75878.25,0.0,0.95121,3e-05,7.24943]
[1779846517005,42.98,75879.25,0.0,0.95124,3e-05,7.24604]
[1779846518482,42.98,75877.7,0.0,0.95119,3e-05,7.25201]
[1779846518555,42.98,75877.7,0.0,0.95119,3e-05,7.25201]
[1779846519020,42.98,75875.28,0.0,0.95111,3e-05,7.26127]
[1779846524055,42.98,75875.24,0.0,0.95111,3e-05,7.26165]
[1779846529160,42.98,75875.1,0.0,0.9511,3e-05,7.26235]
[1779846529207,42.98,75875.1,0.0,0.9511,3e-05,7.26235]
[1779846529309,42.98,75873.12,0.0,0.95104,3e-05,7.26993]
[1779846530097,42.98,75865.41,0.0,0.95078,3e-05,7.29937]
[1779846531071,42.98,75865.41,0.0,0.95078,3e-05,7.29937]
[1779846531104,42.98,75865.05,0.0,0.95077,3e-05,7.30072]
[1779846536139,42.98,75864.53,0.0,0.95076,3e-05,7.30261]
[1779846541174,42.98,75865.77,0.0,0.9508,3e-05,7.29779]
[1779846546318,42.98,75865.65,0.0,0.95079,3e-05,7.2982]
[1779846546371,42.98,75865.65,0.0,0.95079,3e-05,7.2982]
[1779846546419,42.98,75864.9,0.0,0.95077,3e-05,7.30106]
[1779846552253,42.98,75862.83,0.0,0.9507,3e-05,7.30886]
[1779846554267,42.98,75857.78,0.0,0.95054,3e-05,7.3278]
[1779846559353,42.98,75857.05,0.0,0.95053,3e-05,7.32882]
[1779846559431,42.98,75863.62,0.0,0.95075,3e-05,7.30303]
[1779846559887,42.98,75863.62,0.0,0.95075,3e-05,7.30303]
[1779846560309,42.98,75870.78,0.0,0.95099,3e-05,7.27568]
[1779846562323,42.98,75875.52,0.0,0.95114,3e-05,7.25771]
[1779846567358,42.98,75873.36,0.0,0.95105,3e-05,7.26861]
[1779846572393,42.99,75868.66,0.0,0.9509,3e-05,7.28553]
[1779846577428,42.99,75869.62,0.0,0.95093,3e-05,7.2819]
[1779846582467,42.99,75868.58,0.0,0.95089,3e-05,7.28596]
[1779846587502,42.99,75865.56,0.0,0.95079,3e-05,7.29749]
[1779846592537,42.99,75867.34,0.0,0.95085,3e-05,7.2907]
[1779846597572,42.99,75867.69,0.0,0.95086,3e-05,7.28938]
[1779846602607,42.99,75870.8,0.0,0.95096,3e-05,7.27761]
[1779846605628,42.99,75865.32,0.0,0.95078,3e-05,7.2986]
[1779846607642,42.99,75858.75,0.0,0.95057,3e-05,7.32369]
[1779846612672,42.99,75858.05,0.0,0.95054,3e-05,7.32616]
[1779846617713,42.99,75860.53,0.0,0.95063,3e-05,7.31641]
[1779846622748,42.99,75864.64,0.0,0.95077,3e-05,7.30057]
[1779846627783,42.99,75868.34,0.0,0.95089,3e-05,7.2865]
[1779846632818,42.99,75866.05,0.0,0.95083,3e-05,7.2925]
[1779846633825,42.99,75856.59,0.0,0.95052,3e-05,7.32868]
[1779846634832,42.99,75855.23,0.0,0.95047,3e-05,7.33383]
[1779846640874,42.99,75855.36,0.0,0.95048,3e-05,7.33297]
[1779846641881,42.99,75843.93,0.0,0.95009,3e-05,7.37728]
[1779846642888,42.99,75844.26,0.0,0.9501,3e-05,7.37638]
[1779846647923,42.99,75846.11,0.0,0.95015,3e-05,7.37111]
[1779846651360,42.99,75848.91,0.0,0.95024,3e-05,7.36013]
[1779846651411,42.99,75848.91,0.0,0.95024,3e-05,7.36013]
[1779846651512,42.99,75848.98,0.0,0.95025,3e-05,7.35966]
[1779846656986,42.99,75842.23,0.0,0.95003,3e-05,7.38506]
[1779846662026,42.99,75844.86,0.0,0.9501,3e-05,7.37674]
[1779846667065,43.0,75845.08,0.0,0.9501,3e-05,7.37675]
[1779846672100,42.99,75843.84,0.0,0.95006,3e-05,7.38093]
[1779846677135,42.99,75847.84,0.0,0.9502,3e-05,7.36492]
[1779846682170,42.99,75848.18,0.0,0.95022,3e-05,7.3631]
[1779846687207,42.99,75847.1,0.0,0.95019,3e-05,7.36665]
[1779846692242,42.99,75848.63,0.0,0.95025,3e-05,7.35842]
[1779846696270,42.99,75854.44,0.0,0.95044,3e-05,7.3368]
[1779846701306,42.99,75855.44,0.0,0.95047,3e-05,7.33272]
[1779846706341,42.99,75855.27,0.0,0.95047,3e-05,7.33315]
[1779846708355,42.99,75850.8,0.0,0.95032,3e-05,7.35069]
[1779846711376,42.99,75856.12,0.0,0.9505,3e-05,7.33009]
[1779846716413,42.99,75858.32,0.0,0.95057,3e-05,7.32151]
[1779846722455,42.99,75855.9,0.0,0.95049,3e-05,7.33062]
[1779846727490,42.99,75853.81,0.0,0.95042,3e-05,7.33838]
[1779846729503,42.99,75849.26,0.0,0.95027,3e-05,7.35671]
[1779846734539,43.0,75849.75,0.0,0.95026,3e-05,7.3569]
[1779846739574,43.0,75850.58,0.0,0.95027,3e-05,7.35578]
[1779846744609,43.01,75850.07,0.0,0.95024,3e-05,7.35977]
[1779846749644,43.01,75850.07,0.0,0.95022,3e-05,7.36176]
[1779846756695,43.02,75850.06,0.0,0.95022,3e-05,7.36173]
[1779846761732,43.02,75854.73,0.0,0.95036,3e-05,7.3458]
[1779846766767,43.03,75855.93,0.0,0.95038,3e-05,7.34334]
[1779846771802,43.03,75864.76,0.0,0.95067,3e-05,7.30976]
[1779846773816,43.03,75870.12,0.0,0.95085,3e-05,7.28929]
[1779846778852,43.03,75867.95,0.0,0.95077,3e-05,7.29759]
[1779846783889,43.03,75868.16,0.0,0.95078,3e-05,7.29681]
[1779846790938,43.03,75869.02,0.0,0.95081,3e-05,7.29359]
[1779846793959,43.03,75864.22,0.0,0.95065,3e-05,7.31196]
[1779846798994,43.03,75863.37,0.0,0.95062,3e-05,7.3151]
[1779846804029,43.03,75861.4,0.0,0.95056,3e-05,7.32247]
[1779846809064,43.03,75857.4,0.0,0.95043,3e-05,7.33754]
[1779846811078,43.03,75853.51,0.0,0.95032,3e-05,7.34941]
[1779846816114,43.03,75850.72,0.0,0.95022,3e-05,7.3611]
[1779846822155,43.03,75852.7,0.0,0.95028,3e-05,7.35427]
[1779846827190,43.03,75853.08,0.0,0.95029,3e-05,7.35224]
[1779846832225,43.03,75854.22,0.0,0.95034,3e-05,7.34731]
[1779846839274,43.03,75855.0,0.0,0.95037,3e-05,7.34358]
[1779846844309,43.02,75854.97,0.0,0.95037,3e-05,7.34318]
[1779846849343,43.02,75855.15,0.0,0.95038,3e-05,7.3419]
[1779846851358,43.02,75861.74,0.0,0.9506,3e-05,7.31649]
[1779846853372,43.02,75865.32,0.0,0.95072,3e-05,7.30273]
[1779846858407,43.02,75866.95,0.0,0.95078,3e-05,7.29642]
[1779846863442,43.02,75865.5,0.0,0.95073,3e-05,7.30187]
[1779846869484,43.02,75865.59,0.0,0.95073,3e-05,7.30143]
[1779846874519,43.02,75864.69,0.0,0.95072,3e-05,7.30195]
[1779846875526,43.02,75857.98,0.0,0.9505,3e-05,7.32758]
[1779846877540,43.02,75854.07,0.0,0.95037,3e-05,7.34242]
[1779846882575,43.02,75854.41,0.0,0.95039,3e-05,7.3407]
[1779846887610,43.02,75853.74,0.0,0.95037,3e-05,7.34283]
[1779846893652,43.02,75854.55,0.0,0.9504,3e-05,7.33922]
[1779846900701,43.02,75855.0,0.0,0.95042,3e-05,7.33692]
[1779846905736,43.02,75853.19,0.0,0.95036,3e-05,7.34342]
[1779846910771,43.02,75854.47,0.0,0.95041,3e-05,7.33803]
[1779846915806,43.01,75854.29,0.0,0.95041,3e-05,7.33823]
[1779846921848,43.01,75854.38,0.0,0.95041,3e-05,7.33729]
[1779846926885,43.01,75854.31,0.0,0.95042,3e-05,7.33704]
[1779846934941,43.01,75854.34,0.0,0.95044,3e-05,7.33324]
[1779846939976,43.01,75857.47,0.0,0.95055,3e-05,7.32078]
[1779846945013,43.01,75856.32,0.0,0.95051,3e-05,7.32477]
[1779846950048,43.01,75851.76,0.0,0.95037,3e-05,7.34173]
[1779846956092,43.01,75851.96,0.0,0.95038,3e-05,7.34027]
[1779846961127,43.0,75851.87,0.0,0.95038,3e-05,7.34004]
[1779846962134,43.01,75839.59,0.0,0.94997,3e-05,7.3876]
[1779846963141,43.01,75836.64,0.0,0.94987,3e-05,7.39926]
[1779846968176,43.01,75836.63,0.0,0.94985,3e-05,7.40074]
[1779846973211,43.01,75842.25,0.0,0.95003,3e-05,7.38006]
[1779846979253,43.01,75843.46,0.0,0.95008,3e-05,7.37434]
[1779846984288,43.01,75846.92,0.0,0.95021,3e-05,7.36019]
[1779846989323,43.01,75850.17,0.0,0.95032,3e-05,7.347]
[1779846993351,43.0,75855.57,0.0,0.95052,3e-05,7.32294]
[1779846998386,43.0,75856.53,0.0,0.95056,3e-05,7.31878]
[1779847001407,43.0,75850.18,0.0,0.95035,3e-05,7.34284]
[1779847006442,43.0,75851.6,0.0,0.9504,3e-05,7.33677]
[1779847011477,43.0,75849.03,0.0,0.95032,3e-05,7.34654]
[1779847017519,43.01,75846.03,0.0,0.9502,3e-05,7.36057]
[1779847022554,43.01,75838.11,0.0,0.94992,3e-05,7.39273]
[1779847023561,43.01,75829.84,0.0,0.94964,3e-05,7.4249]
[1779847025576,43.01,75820.82,0.0,0.94933,3e-05,7.46023]
[1779847030612,43.01,75819.48,0.0,0.94927,3e-05,7.46636]
[1779847032869,43.01,75819.66,0.0,0.94928,3e-05,7.46584]
[1779847033236,43.01,75819.52,0.0,0.94927,3e-05,7.46657]
[1779847038667,43.02,75816.59,0.0,0.94916,3e-05,7.47898]
[1779847042990,43.02,75816.55,0.0,0.94916,3e-05,7.47929]
[1779847042996,43.02,75816.55,0.0,0.94916,3e-05,7.47929]
[1779847043391,43.02,75816.55,0.0,0.94916,3e-05,7.47929]
[1779847043702,43.02,75816.43,0.0,0.94915,3e-05,7.48039]
[1779847050028,43.02,75816.61,0.0,0.94915,3e-05,7.48032]
[1779847050080,43.02,75816.61,0.0,0.94915,3e-05,7.48032]
[1779847050181,43.02,75816.61,0.0,0.94915,3e-05,7.48063]
[1779847061828,43.02,75817.35,0.0,0.94918,3e-05,7.47677]
[1779847066863,43.03,75815.22,0.0,0.9491,3e-05,7.4858]
[1779847071898,43.03,75814.85,0.0,0.94908,3e-05,7.48794]
[1779847079954,43.03,75812.34,0.0,0.94898,3e-05,7.49878]
[1779847084989,43.03,75809.77,0.0,0.94889,3e-05,7.5093]
[1779847089573,43.03,75807.98,0.0,0.94883,3e-05,7.51667]
[1779847089625,43.03,75807.98,0.0,0.94883,3e-05,7.51667]
[1779847089675,43.03,75807.98,0.0,0.94883,3e-05,7.51677]
[1779847096065,43.03,75806.37,0.0,0.94877,3e-05,7.52355]
[1779847104122,43.04,75803.61,0.0,0.94867,3e-05,7.53495]
[1779847107143,43.04,75798.06,0.0,0.94848,3e-05,7.55674]
[1779847112177,43.04,75797.07,0.0,0.94846,3e-05,7.55784]
[1779847113524,43.04,75790.23,0.0,0.94822,3e-05,7.58459]
[1779847116207,43.04,75787.59,0.0,0.94813,3e-05,7.59487]
[1779847121242,43.04,75788.27,0.0,0.94816,3e-05,7.59209]
[1779847124293,43.04,75788.25,0.0,0.94816,3e-05,7.59213]
[1779847124716,43.04,75788.25,0.0,0.94816,3e-05,7.59213]
[1779847130312,43.04,75789.16,0.0,0.94819,3e-05,7.58846]
[1779847137740,43.04,75788.67,0.0,0.94817,3e-05,7.59033]
[1779847137780,43.04,75788.67,0.0,0.94817,3e-05,7.59033]
[1779847137785,43.04,75788.77,0.0,0.94818,3e-05,7.58987]
[1779847141029,43.04,75788.91,0.0,0.94818,3e-05,7.58931]
[1779847141959,43.03,75781.67,0.0,0.94793,3e-05,7.61756]
[1779847143416,43.03,75769.73,0.0,0.94752,3e-05,7.6644]
[1779847144423,43.03,75767.97,0.0,0.94746,3e-05,7.67119]
[1779847145430,43.03,75759.21,0.0,0.94715,4e-05,7.70559]
[1779847146437,43.03,75749.36,0.0,0.94681,4e-05,7.74435]
[1779847147444,43.03,75746.69,0.0,0.94671,4e-05,7.75507]
[1779847152479,43.04,75747.73,0.0,0.94675,4e-05,7.7516]
[1779847154493,43.04,75753.61,0.0,0.94695,4e-05,7.72859]
[1779847158521,43.04,75762.47,0.0,0.94726,3e-05,7.69388]
[1779847159528,43.04,75767.26,0.0,0.94743,3e-05,7.67476]
[1779847161542,43.04,75767.93,0.0,0.94745,3e-05,7.67179]
[1779847164110,43.04,75767.84,0.0,0.94745,3e-05,7.67199]
[1779847164159,43.04,75767.77,0.0,0.94745,3e-05,7.67254]
[1779847164563,43.04,75767.66,0.0,0.94744,3e-05,7.67324]
[1779847169598,43.04,75774.79,0.0,0.94768,3e-05,7.64653]
[1779847174633,43.04,75777.73,0.0,0.9478,3e-05,7.63235]
[1779847175399,43.04,75777.73,0.0,0.9478,3e-05,7.63235]
[1779847175448,43.04,75777.73,0.0,0.9478,3e-05,7.63235]
[1779847175640,43.04,75778.2,0.0,0.94781,3e-05,7.63083]
[1779847178661,43.04,75773.13,0.0,0.94762,3e-05,7.6517]
[1779847181681,43.05,75778.45,0.0,0.9478,3e-05,7.632]
[1779847187723,43.05,75778.33,0.0,0.94778,3e-05,7.63442]
[1779847190745,43.05,75772.69,0.0,0.94757,3e-05,7.65754]
[1779847195780,43.05,75772.78,0.0,0.94756,3e-05,7.65863]
[1779847200816,43.06,75772.91,0.0,0.94756,3e-05,7.65956]
[1779847205851,43.06,75773.89,0.0,0.94758,3e-05,7.65718]
[1779847206858,43.06,75780.15,0.0,0.94779,3e-05,7.63288]
[1779847207864,43.06,75775.5,0.0,0.94763,3e-05,7.65147]
[1779847212900,43.06,75780.59,0.0,0.9478,3e-05,7.63213]
[1779847217935,43.06,75777.23,0.0,0.94768,3e-05,7.64566]
[1779847222969,43.06,75777.47,0.0,0.94769,3e-05,7.64418]
[1779847229014,43.06,75778.75,0.0,0.94774,3e-05,7.63849]
[1779847232035,43.06,75785.33,0.0,0.94799,3e-05,7.60949]
[1779847234049,43.06,75788.79,0.0,0.94811,3e-05,7.59587]
[1779847236063,43.06,75783.03,0.0,0.94791,3e-05,7.61837]
[1779847241098,43.06,75782.17,0.0,0.94789,3e-05,7.62139]
[1779847246133,43.06,75785.05,0.0,0.94799,3e-05,7.6098]
[1779847251168,43.06,75785.6,0.0,0.94801,3e-05,7.60737]
[1779847253182,43.06,75771.29,0.0,0.94751,3e-05,7.66346]
[1779847254189,43.06,75765.41,0.0,0.94731,3e-05,7.6869]
[1779847256204,43.06,75783.85,0.0,0.94794,3e-05,7.61489]
[1779847257211,43.06,75789.93,0.0,0.94815,3e-05,7.59103]
[1779847262276,43.06,75793.61,0.0,0.94828,3e-05,7.57653]
[1779847267313,43.06,75793.85,0.0,0.94829,3e-05,7.57565]
[1779847271340,43.06,75789.48,0.0,0.94812,3e-05,7.59444]
[1779847278390,43.06,75788.0,0.0,0.94808,3e-05,7.60006]
[1779847284432,43.06,75788.06,0.0,0.94808,3e-05,7.59968]
[1779847287453,43.06,75782.84,0.0,0.9479,3e-05,7.62001]
[1779847292488,43.06,75784.68,0.0,0.94798,3e-05,7.60964]
[1779847298530,43.06,75785.05,0.0,0.948,3e-05,7.60799]
[1779847302558,43.06,75778.63,0.0,0.94777,3e-05,7.63386]
[1779847304572,43.07,75772.76,0.0,0.94756,3e-05,7.65759]
[1779847309607,43.07,75772.42,0.0,0.94753,3e-05,7.66041]
[1779847313635,43.07,75765.6,0.0,0.94729,3e-05,7.68799]
[1779847315649,43.07,75763.4,0.0,0.94721,3e-05,7.69714]
[1779847318670,43.07,75767.98,0.0,0.94736,3e-05,7.67978]
[1779847323705,43.08,75769.94,0.0,0.94742,3e-05,7.67333]
[1779847328739,43.08,75768.61,0.0,0.94736,3e-05,7.67987]
[1779847330756,43.08,75762.41,0.0,0.94714,4e-05,7.70483]
[1779847334784,43.08,75758.46,0.0,0.947,4e-05,7.72128]
[1779847339820,43.08,75758.75,0.0,0.947,4e-05,7.72103]
[1779847344855,43.09,75757.34,0.0,0.94694,4e-05,7.72748]
[1779847349890,43.09,75757.48,0.0,0.94694,4e-05,7.72791]
[1779847352911,43.09,75752.46,0.0,0.94678,4e-05,7.74532]
[1779847357947,43.09,75750.12,0.0,0.94669,4e-05,7.75519]
[1779847362790,43.09,75750.16,0.0,0.94669,4e-05,7.75549]
[1779847363423,43.09,75750.45,0.0,0.94669,4e-05,7.75446]
[1779847364749,43.09,75750.35,0.0,0.94669,4e-05,7.75497]
[1779847364767,43.09,75750.35,0.0,0.94669,4e-05,7.75497]
[1779847364910,43.09,75750.35,0.0,0.94669,4e-05,7.75508]
[1779847370032,43.09,75749.24,0.0,0.94665,4e-05,7.76001]
[1779847371039,43.09,75742.29,0.0,0.9464,4e-05,7.78769]
[1779847371817,43.09,75742.29,0.0,0.9464,4e-05,7.78769]
[1779847372046,43.09,75734.23,0.0,0.94611,4e-05,7.81979]
[1779847377081,43.09,75731.07,0.0,0.946,4e-05,7.8324]
[1779847378239,43.09,75731.07,0.0,0.946,4e-05,7.8324]
[1779847378290,43.09,75731.07,0.0,0.946,4e-05,7.8324]
[1779847378303,43.09,75731.07,0.0,0.946,4e-05,7.83239]
[1779847383123,43.09,75725.47,0.0,0.9458,4e-05,7.85513]
[1779847386150,43.09,75715.85,0.0,0.94546,4e-05,7.89297]
[1779847387156,43.09,75700.72,0.0,0.94491,4e-05,7.95407]
[1779847388163,43.1,75701.64,0.0,0.94492,4e-05,7.95299]
[1779847390177,43.11,75696.75,0.0,0.9447,4e-05,7.97784]
[1779847393198,43.12,75685.02,0.0,0.94421,4e-05,8.0316]
[1779847394205,43.13,75686.7,0.0,0.94426,4e-05,8.02616]
[1779847395560,43.13,75689.6,0.0,0.94436,4e-05,8.0159]
[1779847396677,43.13,75689.75,0.0,0.94435,4e-05,8.01692]
[1779847399243,43.14,75701.57,0.0,0.94473,4e-05,7.97406]
[1779847400247,43.14,75711.42,0.0,0.94509,4e-05,7.93424]
[1779847401255,43.14,75709.1,0.0,0.94501,4e-05,7.94337]
[1779847406290,43.15,75709.02,0.0,0.945,4e-05,7.94506]
[1779847406763,43.15,75709.02,0.0,0.945,4e-05,7.94506]
[1779847409311,43.15,75716.2,0.0,0.94525,4e-05,7.91708]
[1779847412332,43.16,75719.67,0.0,0.94536,4e-05,7.90425]
[1779847415512,43.18,75719.31,0.0,0.94526,4e-05,7.91554]
[1779847415570,43.18,75719.31,0.0,0.94526,4e-05,7.91554]
[1779847416360,43.19,75719.37,0.0,0.94523,4e-05,7.91843]
[1779847421394,43.19,75722.87,0.0,0.94532,4e-05,7.90879]
[1779847424416,43.2,75726.91,0.0,0.94545,4e-05,7.89363]
[1779847425912,43.2,75726.91,0.0,0.94545,4e-05,7.89363]
[1779847425964,43.2,75726.91,0.0,0.94545,4e-05,7.89363]
[1779847426433,43.2,75735.5,0.0,0.94576,4e-05,7.8601]
[1779847429454,43.2,75739.37,0.0,0.94588,4e-05,7.84596]
[1779847433954,43.2,75743.15,0.0,0.946,4e-05,7.83226]
[1779847433966,43.21,75735.88,0.0,0.94574,4e-05,7.86206]
[1779847436085,43.21,75732.46,0.0,0.94562,4e-05,7.8757]
[1779847436169,43.21,75732.46,0.0,0.94562,4e-05,7.8757]
[1779847436305,43.21,75732.46,0.0,0.94562,4e-05,7.8757]
[1779847436406,43.21,75733.59,0.0,0.94565,4e-05,7.87197]
[1779847436582,43.21,75733.59,0.0,0.94565,4e-05,7.87197]
[1779847437510,43.21,75741.09,0.0,0.94591,4e-05,7.84251]
[1779847442672,43.21,75740.77,0.0,0.94589,4e-05,7.84509]
[1779847442694,43.21,75736.5,0.0,0.94573,4e-05,7.86294]
[1779847444220,43.21,75736.5,0.0,0.94573,4e-05,7.86294]
[1779847444406,43.21,75736.5,0.0,0.94573,4e-05,7.86294]
[1779847444413,43.22,75732.75,0.0,0.94559,4e-05,7.87866]
[1779847444458,43.22,75732.75,0.0,0.94559,4e-05,7.87866]
[1779847444469,43.22,75732.75,0.0,0.94559,4e-05,7.87866]
[1779847444560,43.22,75734.22,0.0,0.94564,4e-05,7.8728]
[1779847446578,43.22,75739.11,0.0,0.94581,4e-05,7.85408]
[1779847448143,43.22,75739.11,0.0,0.94581,4e-05,7.85408]
[1779847448146,43.22,75739.11,0.0,0.94581,4e-05,7.85408]
[1779847448218,43.22,75739.11,0.0,0.94581,4e-05,7.85408]
[1779847448245,43.22,75739.72,0.0,0.94583,4e-05,7.85247]
[1779847454174,43.22,75740.54,0.0,0.94584,4e-05,7.85087]
[1779847454226,43.22,75740.54,0.0,0.94584,4e-05,7.85087]
[1779847454272,43.22,75740.54,0.0,0.94583,4e-05,7.85168]
[1779847459670,43.23,75741.19,0.0,0.94584,4e-05,7.85109]
[1779847464705,43.23,75743.88,0.0,0.94592,4e-05,7.84238]
[1779847465664,43.23,75743.88,0.0,0.94592,4e-05,7.84238]
[1779847465671,43.23,75743.88,0.0,0.94592,4e-05,7.84238]
[1779847465719,43.23,75743.88,0.0,0.94592,4e-05,7.84238]
[1779847465750,43.23,75744.9,0.0,0.94595,4e-05,7.83874]
[1779847468734,43.24,75752.45,0.0,0.94621,4e-05,7.80958]
[1779847470422,43.24,75752.45,0.0,0.94621,4e-05,7.80958]
[1779847470454,43.24,75754.53,0.0,0.94628,4e-05,7.80135]
[1779847470501,43.24,75754.53,0.0,0.94628,4e-05,7.80135]
[1779847472991,43.24,75755.09,0.0,0.94632,4e-05,7.7962]
[1779847473217,43.24,75755.09,0.0,0.94632,4e-05,7.7962]
[1779847473275,43.24,75755.14,0.0,0.94632,4e-05,7.79603]
[1779847477797,43.24,75759.84,0.0,0.94648,4e-05,7.77845]
[1779847482834,43.24,75758.51,0.0,0.94641,4e-05,7.78618]
[1779847483661,43.24,75758.51,0.0,0.94641,4e-05,7.78618]
[1779847483717,43.24,75758.51,0.0,0.94641,4e-05,7.78618]
[1779847483841,43.24,75758.77,0.0,0.94642,4e-05,7.78563]
[1779847488876,43.25,75760.84,0.0,0.94647,4e-05,7.77986]
[1779847489675,43.25,75760.84,0.0,0.94647,4e-05,7.77986]
[1779847489718,43.25,75760.84,0.0,0.94647,4e-05,7.77986]
[1779847489726,43.25,75760.84,0.0,0.94647,4e-05,7.77986]
[1779847489971,43.25,75760.84,0.0,0.94647,4e-05,7.77986]
[1779847490269,43.25,75759.82,0.0,0.94642,4e-05,7.78486]
[1779847495925,43.26,75762.17,0.0,0.94649,4e-05,7.77799]
[1779847496889,43.26,75762.17,0.0,0.94649,4e-05,7.77799]
[1779847496940,43.26,75762.17,0.0,0.94649,4e-05,7.77799]
[1779847496967,43.26,75762.17,0.0,0.94649,4e-05,7.77799]
[1779847497470,43.26,75762.17,0.0,0.94649,4e-05,7.77799]
[1779847497490,43.26,75762.81,0.0,0.9465,4e-05,7.77646]
[1779847497523,43.26,75762.81,0.0,0.9465,4e-05,7.77646]
[1779847497696,43.26,75762.81,0.0,0.9465,4e-05,7.77646]
[1779847498226,43.26,75762.81,0.0,0.9465,4e-05,7.77646]
[1779847503982,43.27,75763.55,0.0,0.9465,4e-05,7.7765]
[1779847505039,43.27,75763.55,0.0,0.9465,4e-05,7.7765]
[1779847505091,43.27,75763.55,0.0,0.9465,4e-05,7.7765]
[1779847505219,43.27,75763.55,0.0,0.9465,4e-05,7.7765]
[1779847505240,43.27,75765.05,0.0,0.94654,4e-05,7.77157]
[1779847513047,43.28,75763.14,0.0,0.94644,4e-05,7.78324]
[1779847514469,43.28,75763.14,0.0,0.94644,4e-05,7.78324]
[1779847514542,43.28,75759.89,0.0,0.94632,4e-05,7.7966]
[1779847514718,43.28,75759.89,0.0,0.94632,4e-05,7.7966]
[1779847515061,43.28,75759.81,0.0,0.94632,4e-05,7.7974]
[1779847521103,43.29,75760.22,0.0,0.94631,4e-05,7.79865]
[1779847524125,43.29,75753.2,0.0,0.94605,4e-05,7.82742]
[1779847525131,43.29,75739.82,0.0,0.94557,4e-05,7.88149]
[1779847526137,43.29,75738.71,0.0,0.94552,4e-05,7.88626]
[1779847526730,43.29,75738.71,0.0,0.94552,4e-05,7.88626]
[1779847526778,43.29,75738.71,0.0,0.94552,4e-05,7.88626]
[1779847526968,43.29,75738.71,0.0,0.94552,4e-05,7.88626]
[1779847527145,43.29,75739.28,0.0,0.94554,4e-05,7.88432]
[1779847532180,43.29,75737.65,0.0,0.94549,4e-05,7.88949]
[1779847536691,43.3,75737.15,0.0,0.94546,4e-05,7.89277]
[1779847536718,43.3,75737.15,0.0,0.94546,4e-05,7.89277]
[1779847536743,43.3,75737.15,0.0,0.94546,4e-05,7.89277]
[1779847537197,43.3,75737.15,0.0,0.94546,4e-05,7.89277]
[1779847537221,43.3,75737.15,0.0,0.94546,4e-05,7.89277]
[1779847537318,43.3,75734.88,0.0,0.94537,4e-05,7.90214]
[1779847538224,43.3,75730.4,0.0,0.94521,4e-05,7.92032]
[1779847543259,43.3,75728.19,0.0,0.94512,4e-05,7.93047]
[1779847548373,43.3,75728.63,0.0,0.94513,4e-05,7.92977]
[1779847548394,43.3,75728.63,0.0,0.94513,4e-05,7.92977]
[1779847548468,43.3,75728.63,0.0,0.94513,4e-05,7.92977]
[1779847548475,43.3,75728.52,0.0,0.94512,4e-05,7.93047]
[1779847555343,43.31,75727.62,0.0,0.94507,4e-05,7.93591]
[1779847555967,43.31,75727.62,0.0,0.94507,4e-05,7.93591]
[1779847556014,43.31,75727.62,0.0,0.94507,4e-05,7.93591]
[1779847556220,43.31,75727.62,0.0,0.94507,4e-05,7.93591]
[1779847556350,43.31,75727.25,0.0,0.94506,4e-05,7.93765]
[1779847559371,43.31,75722.96,0.0,0.94489,4e-05,7.95557]
[1779847559602,43.31,75722.96,0.0,0.94489,4e-05,7.95557]
[1779847560219,43.31,75722.96,0.0,0.94489,4e-05,7.95557]
[1779847560378,43.31,75722.42,0.0,0.94487,4e-05,7.95797]
[1779847565413,43.31,75723.84,0.0,0.94491,4e-05,7.95347]
[1779847565704,43.31,75723.84,0.0,0.94491,4e-05,7.95347]
[1779847565719,43.31,75723.84,0.0,0.94491,4e-05,7.95347]
[1779847566420,43.31,75724.71,0.0,0.94494,4e-05,7.95023]
[1779847569947,43.32,75724.6,0.0,0.94493,4e-05,7.95143]
[1779847570219,43.32,75724.6,0.0,0.94493,4e-05,7.95143]
[1779847570448,43.32,75724.71,0.0,0.94493,4e-05,7.95124]
[1779847572461,43.32,75728.08,0.0,0.94505,4e-05,7.93827]
[1779847575481,43.32,75729.19,0.0,0.94509,4e-05,7.93439]
[1779847575530,43.32,75729.19,0.0,0.94509,4e-05,7.93439]
[1779847575483,43.32,75729.36,0.0,0.94509,4e-05,7.934]
[1779847575718,43.32,75729.36,0.0,0.94509,4e-05,7.934]
[1779847576490,43.32,75729.54,0.0,0.94509,4e-05,7.93356]
[1779847577497,43.32,75734.45,0.0,0.94527,4e-05,7.91424]
[1779847582532,43.32,75734.86,0.0,0.94527,4e-05,7.91418]
[1779847586498,43.33,75734.55,0.0,0.94525,4e-05,7.91635]
[1779847586574,43.33,75734.55,0.0,0.94525,4e-05,7.91635]
[1779847587567,43.33,75734.51,0.0,0.94524,4e-05,7.91711]
[1779847589581,43.33,75731.07,0.0,0.94511,4e-05,7.93144]
[1779847590223,43.33,75731.07,0.0,0.94511,4e-05,7.93144]
[1779847594354,43.33,75730.77,0.0,0.94512,4e-05,7.93022]
[1779847594406,43.33,75730.77,0.0,0.94512,4e-05,7.93022]
[1779847594432,43.33,75731.25,0.0,0.94513,4e-05,7.92912]
[1779847596220,43.33,75732.28,0.0,0.94516,4e-05,7.92501]
[1779847602673,43.34,75731.2,0.0,0.9451,4e-05,7.93156]
[1779847607711,43.34,75730.75,0.0,0.94508,4e-05,7.93467]
[1779847612743,43.34,75731.0,0.0,0.94507,4e-05,7.93496]
[1779847614782,43.34,75734.3,0.0,0.94519,4e-05,7.9223]
[1779847619817,43.35,75733.15,0.0,0.94514,4e-05,7.92829]
[1779847622838,43.35,75730.69,0.0,0.94504,4e-05,7.9389]
[1779847624852,43.35,75722.83,0.0,0.94475,4e-05,7.97083]
[1779847625859,43.35,75719.57,0.0,0.94463,4e-05,7.98409]
[1779847627873,43.35,75716.99,0.0,0.94454,4e-05,7.99479]
[1779847628880,43.35,75714.57,0.0,0.94445,4e-05,8.00466]
[1779847630894,43.35,75719.41,0.0,0.94462,4e-05,7.98554]
[1779847635929,43.35,75719.59,0.0,0.94462,4e-05,7.98568]
[1779847636936,43.35,75712.17,0.0,0.94435,4e-05,8.01563]
[1779847637943,43.35,75707.47,0.0,0.94418,4e-05,8.03464]
[1779847642992,43.36,75705.74,0.0,0.94411,4e-05,8.04202]
[1779847647020,43.36,75702.52,0.0,0.94399,4e-05,8.05527]
[1779847649034,43.36,75699.59,0.0,0.94388,4e-05,8.06719]
[1779847650041,43.36,75696.2,0.0,0.94376,4e-05,8.08091]
[1779847651048,43.36,75693.75,0.0,0.94369,4e-05,8.08784]
[1779847656083,43.36,75693.46,0.0,0.94368,4e-05,8.08899]
[1779847658248,43.36,75693.35,0.0,0.94367,4e-05,8.08943]
[1779847658533,43.36,75688.81,0.0,0.94351,4e-05,8.10776]
[1779847665146,43.36,75687.88,0.0,0.94348,4e-05,8.11125]
[1779847668167,43.36,75690.25,0.0,0.94356,4e-05,8.10153]
[1779847673202,43.35,75688.43,0.0,0.9435,4e-05,8.10871]
[1779847679244,43.35,75685.67,0.0,0.9434,4e-05,8.1196]
[1779847684279,43.36,75683.96,0.0,0.94333,4e-05,8.12777]
[1779847689314,43.36,75682.41,0.0,0.94325,4e-05,8.13567]
[1779847694349,43.36,75681.97,0.0,0.94324,4e-05,8.13744]
[1779847699386,43.36,75683.53,0.0,0.9433,4e-05,8.13112]
[1779847705428,43.36,75683.19,0.0,0.94327,4e-05,8.13449]
[1779847708449,43.37,75685.38,0.0,0.94334,4e-05,8.12659]
[1779847713484,43.37,75686.21,0.0,0.94337,4e-05,8.12193]
[1779847714491,43.37,75691.33,0.0,0.94356,4e-05,8.10116]
[1779847719526,43.37,75692.11,0.0,0.94358,4e-05,8.09912]
[1779847724561,43.38,75693.03,0.0,0.94357,4e-05,8.10079]
[1779847727582,43.39,75695.57,0.0,0.94365,4e-05,8.09168]
[1779847732617,43.39,75695.76,0.0,0.94364,4e-05,8.09291]
[1779847736645,43.4,75695.78,0.0,0.94362,4e-05,8.09441]
[1779847737652,43.4,75695.77,0.0,0.94362,4e-05,8.09484]
[1779847746715,43.4,75695.57,0.0,0.94358,4e-05,8.09916]
[1779847753764,43.41,75696.78,0.0,0.9436,4e-05,8.09698]
[1779847756785,43.41,75694.42,0.0,0.94351,4e-05,8.10766]
[1779847761819,43.42,75694.04,0.0,0.94348,4e-05,8.111]
[1779847767862,43.42,75693.89,0.0,0.94345,4e-05,8.11378]
[1779847770883,43.42,75691.03,0.0,0.94334,4e-05,8.12642]
[1779847773904,43.43,75687.82,0.0,0.94323,4e-05,8.13743]
[1779847778939,43.43,75688.17,0.0,0.94323,4e-05,8.13761]
[1779847783974,43.43,75687.62,0.0,0.94319,4e-05,8.14142]
[1779847792033,43.44,75688.23,0.0,0.94319,4e-05,8.14153]
[1779847797068,43.44,75688.12,0.0,0.94317,4e-05,8.14356]
[1779847802103,43.44,75688.57,0.0,0.94318,4e-05,8.14331]
[1779847808145,43.45,75687.72,0.0,0.94313,4e-05,8.14862]
[1779847815194,43.45,75687.75,0.0,0.94311,4e-05,8.15058]
[1779847820229,43.46,75687.86,0.0,0.9431,4e-05,8.15157]
[1779847825264,43.46,75687.37,0.0,0.94307,4e-05,8.15496]
[1779847830304,43.46,75688.84,0.0,0.94311,4e-05,8.15037]
[1779847835339,43.47,75686.84,0.0,0.94305,4e-05,8.15688]
[1779847844402,43.47,75687.95,0.0,0.94307,4e-05,8.15481]
[1779847849437,43.47,75686.44,0.0,0.943,4e-05,8.16255]
[1779847854472,43.48,75683.41,0.0,0.94287,4e-05,8.17614]
[1779847859508,43.48,75680.73,0.0,0.94276,4e-05,8.18819]
[1779847864542,43.48,75681.1,0.0,0.94277,4e-05,8.18777]
[1779847869577,43.48,75683.0,0.0,0.94283,4e-05,8.18121]
[1779847874612,43.49,75683.58,0.0,0.94284,4e-05,8.18003]
[1779847879649,43.49,75682.78,0.0,0.9428,4e-05,8.18444]
[1779847884684,43.49,75682.61,0.0,0.94278,4e-05,8.18626]
[1779847892740,43.5,75682.77,0.0,0.94279,4e-05,8.18439]
[1779847897775,43.5,75682.2,0.0,0.94276,4e-05,8.18782]
[1779847899789,43.5,75679.07,0.0,0.94264,4e-05,8.20096]
[1779847904824,43.5,75681.09,0.0,0.94271,4e-05,8.19376]
[1779847905831,43.5,75684.44,0.0,0.94283,4e-05,8.18038]
[1779847910866,43.51,75685.71,0.0,0.94287,4e-05,8.17641]
[1779847915901,43.51,75685.39,0.0,0.94284,4e-05,8.17888]
[1779847921947,43.51,75685.52,0.0,0.94284,4e-05,8.17972]
[1779847922954,43.51,75690.54,0.0,0.94302,4e-05,8.15961]
[1779847927990,43.53,75691.08,0.0,0.94296,4e-05,8.16597]
[1779847928997,43.54,75694.4,0.0,0.94306,4e-05,8.15507]
[1779847930009,43.54,75696.86,0.0,0.94315,4e-05,8.1454]
[1779847932019,43.54,75701.83,0.0,0.94333,4e-05,8.12591]
[1779847933030,43.54,75710.78,0.0,0.94365,4e-05,8.09017]
[1779847934037,43.54,75713.0,0.0,0.94373,4e-05,8.08123]
[1779847938067,43.54,75715.1,0.0,0.94381,4e-05,8.07279]
[1779847942690,43.54,75714.37,0.0,0.94378,4e-05,8.07575]
[1779847948137,43.54,75718.41,0.0,0.94393,4e-05,8.05963]
[1779847953172,43.54,75719.92,0.0,0.944,4e-05,8.0508]
[1779847958207,43.54,75719.13,0.0,0.94397,4e-05,8.05464]
[1779847959214,43.54,75716.15,0.0,0.94386,4e-05,8.06665]
[1779847964249,43.54,75716.26,0.0,0.94386,4e-05,8.06634]
[1779847967270,43.54,75719.67,0.0,0.94398,4e-05,8.05272]
[1779847972305,43.54,75719.61,0.0,0.94398,4e-05,8.05319]
[1779847977340,43.54,75719.28,0.0,0.94397,4e-05,8.05476]
[1779847982375,43.54,75718.34,0.0,0.94393,4e-05,8.05876]
[1779847987410,43.54,75718.3,0.0,0.94393,4e-05,8.05912]
[1779847990431,43.54,75715.97,0.0,0.94384,4e-05,8.0686]
[1779847992000,43.54,75707.86,0.0,0.94354,4e-05,8.10167]
[1779847994459,43.55,75706.12,0.0,0.94347,4e-05,8.10939]
[1779847995465,43.55,75699.06,0.0,0.94321,4e-05,8.13822]
[1779848001508,43.55,75698.39,0.0,0.94317,4e-05,8.14272]
[1779848007550,43.55,75698.32,0.0,0.94315,4e-05,8.14469]
[1779848014599,43.56,75697.67,0.0,0.94313,4e-05,8.14649]
[1779848019634,43.56,75697.74,0.0,0.94312,4e-05,8.14755]
[1779848023537,43.56,75697.63,0.0,0.94311,4e-05,8.14839]
[1779848032725,43.56,75697.54,0.0,0.94312,4e-05,8.14744]
[1779848040781,43.56,75697.22,0.0,0.94312,4e-05,8.14771]
[1779848045817,43.56,75699.57,0.0,0.94321,4e-05,8.13758]
[1779848050852,43.55,75700.11,0.0,0.94323,4e-05,8.13486]
[1779848052866,43.55,75702.35,0.0,0.94332,4e-05,8.12561]
[1779848053200,43.55,75702.35,0.0,0.94332,4e-05,8.12561]
[1779848053873,43.55,75706.39,0.0,0.94346,4e-05,8.10923]
[1779848054880,43.55,75709.29,0.0,0.94357,4e-05,8.09749]
[1779848055887,43.55,75712.05,0.0,0.94367,4e-05,8.08633]
[1779848056893,43.55,75709.1,0.0,0.94357,4e-05,8.09818]
[1779848061929,43.55,75710.23,0.0,0.94362,4e-05,8.09206]
[1779848066964,43.55,75710.4,0.0,0.94363,4e-05,8.09079]
[1779848071999,43.55,75711.04,0.0,0.94367,4e-05,8.08517]
[1779848074013,43.55,75714.83,0.0,0.94381,4e-05,8.06993]
[1779848079048,43.55,75715.19,0.0,0.94382,4e-05,8.06859]
[1779848086097,43.55,75713.89,0.0,0.94378,4e-05,8.07398]
[1779848092139,43.55,75713.91,0.0,0.94378,4e-05,8.07399]
[1779848099189,43.55,75713.95,0.0,0.94378,4e-05,8.07394]
[1779848102210,43.55,75716.41,0.0,0.94387,4e-05,8.06411]
[1779848107245,43.55,75716.81,0.0,0.94388,4e-05,8.06267]
[1779848114294,43.55,75715.6,0.0,0.94383,4e-05,8.06777]
[1779848115301,43.55,75713.22,0.0,0.94375,4e-05,8.07736]
[1779848118322,43.55,75715.35,0.0,0.94382,4e-05,8.06886]
[1779848123357,43.55,75714.24,0.0,0.94378,4e-05,8.07344]
[1779848127385,43.55,75720.37,0.0,0.944,4e-05,8.04892]
[1779848128392,43.55,75732.05,0.0,0.94443,4e-05,8.00221]
[1779848129399,43.55,75733.49,0.0,0.94448,4e-05,7.99613]
[1779848134434,43.55,75732.85,0.0,0.94449,4e-05,7.99414]
[1779848139470,43.55,75732.94,0.0,0.94449,4e-05,7.99411]
[1779848146518,43.55,75735.34,0.0,0.94457,4e-05,7.98569]
[1779848149539,43.55,75731.37,0.0,0.94442,4e-05,8.00206]
[1779848150546,43.55,75728.97,0.0,0.94433,4e-05,8.0118]
[1779848151553,43.55,75726.85,0.0,0.94425,4e-05,8.02041]
[1779848156588,43.55,75726.04,0.0,0.94422,4e-05,8.02421]
[1779848162631,43.56,75726.14,0.0,0.94422,4e-05,8.0244]
[1779848168672,43.56,75725.81,0.0,0.9442,4e-05,8.02627]
[1779848173707,43.56,75723.35,0.0,0.94411,4e-05,8.03652]
[1779848178742,43.56,75722.16,0.0,0.94406,4e-05,8.04165]
[1779848184784,43.56,75722.09,0.0,0.94406,4e-05,8.04225]
[1779848186798,43.56,75718.72,0.0,0.94393,4e-05,8.05586]
[1779848191834,43.56,75716.79,0.0,0.94388,4e-05,8.06079]
[1779848202912,43.56,75716.68,0.0,0.94387,4e-05,8.06133]
[1779848209981,43.56,75717.06,0.0,0.94389,4e-05,8.0598]
[1779848210981,43.56,75724.34,0.0,0.94415,4e-05,8.03061]
[1779848216018,43.56,75722.88,0.0,0.9441,4e-05,8.03668]
[1779848221053,43.56,75720.92,0.0,0.94402,4e-05,8.04479]
[1779848222060,43.56,75715.36,0.0,0.94382,4e-05,8.06713]
[1779848227095,43.56,75716.1,0.0,0.94385,4e-05,8.06418]
[1779848238173,43.56,75714.21,0.0,0.94378,4e-05,8.07179]
[1779848243207,43.56,75714.07,0.0,0.94377,4e-05,8.07238]
[1779848249249,43.56,75713.93,0.0,0.94377,4e-05,8.07295]
[1779848254283,43.56,75715.56,0.0,0.94385,4e-05,8.06343]
[1779848260326,43.56,75715.13,0.0,0.94383,4e-05,8.06521]
[1779848263347,43.56,75717.74,0.0,0.94393,4e-05,8.05476]
[1779848269392,43.56,75717.55,0.0,0.94392,4e-05,8.05566]
[1779848271406,43.56,75714.22,0.0,0.9438,4e-05,8.06906]
[1779848272413,43.56,75709.25,0.0,0.94362,4e-05,8.08904]
[1779848273419,43.56,75703.97,0.0,0.94342,4e-05,8.11026]
[1779848274427,43.56,75696.28,0.0,0.94314,4e-05,8.14161]
[1779848276441,43.56,75694.08,0.0,0.94305,4e-05,8.15104]
[1779848281476,43.57,75690.82,0.0,0.94292,4e-05,8.16554]
[1779848282364,43.57,75690.82,0.0,0.94292,4e-05,8.16554]
[1779848283088,43.57,75688.15,0.0,0.94282,4e-05,8.1768]
[1779848288525,43.57,75687.51,0.0,0.94277,4e-05,8.18213]
[1779848293560,43.55,75687.42,0.0,0.94285,4e-05,8.17334]
[1779848298595,43.54,75686.63,0.0,0.94288,4e-05,8.16987]
[1779848299602,43.53,75672.49,0.0,0.94237,4e-05,8.22567]
[1779848300625,43.53,75672.49,0.0,0.94237,4e-05,8.22567]
[1779848300681,43.53,75672.49,0.0,0.94237,4e-05,8.22567]
[1779848300725,43.54,75657.66,0.0,0.9418,4e-05,8.28757]
[1779848301621,43.54,75653.95,0.0,0.94166,4e-05,8.30316]
[1779848303983,43.54,75652.81,0.0,0.94161,4e-05,8.30784]
[1779848304083,43.54,75652.37,0.0,0.9416,4e-05,8.30965]
[1779848304650,43.54,75643.81,0.0,0.94128,4e-05,8.34471]
[1779848305653,43.54,75637.16,0.0,0.94102,4e-05,8.37196]
[1779848310730,43.54,75636.51,0.0,0.941,4e-05,8.37424]
[1779848310957,43.54,75636.51,0.0,0.941,4e-05,8.37424]
[1779848311221,43.54,75636.51,0.0,0.941,4e-05,8.37424]
[1779848311226,43.54,75634.67,0.0,0.94095,4e-05,8.37855]
[1779848317737,43.54,75634.38,0.0,0.94095,4e-05,8.37911]
[1779848320758,43.54,75625.99,0.0,0.94063,4e-05,8.41332]
[1779848321764,43.54,75622.25,0.0,0.94049,4e-05,8.42862]
[1779848322772,43.53,75619.69,0.0,0.9404,4e-05,8.43902]
[1779848327808,43.53,75620.81,0.0,0.94045,4e-05,8.43337]
[1779848328751,43.53,75620.81,0.0,0.94045,4e-05,8.43337]
[1779848328788,43.53,75620.81,0.0,0.94045,4e-05,8.43337]
[1779848328969,43.53,75620.81,0.0,0.94045,4e-05,8.43337]
[1779848331836,43.53,75623.44,0.0,0.94056,4e-05,8.4217]
[1779848334857,43.53,75619.64,0.0,0.94042,4e-05,8.43683]
[1779848336457,43.53,75620.63,0.0,0.94045,4e-05,8.43254]
[1779848336474,43.53,75620.63,0.0,0.94045,4e-05,8.43254]
[1779848336721,43.53,75620.63,0.0,0.94045,4e-05,8.43254]
[1779848341906,43.52,75618.17,0.0,0.9404,4e-05,8.43802]
[1779848343009,43.52,75618.17,0.0,0.9404,4e-05,8.43802]
[1779848343053,43.52,75618.17,0.0,0.9404,4e-05,8.43802]
[1779848343222,43.52,75618.17,0.0,0.9404,4e-05,8.43802]
[1779848343921,43.52,75609.23,0.0,0.94006,4e-05,8.47458]
[1779848344928,43.52,75594.79,0.0,0.93951,4e-05,8.5343]
[1779848346942,43.52,75589.61,0.0,0.93931,4e-05,8.55616]
[1779848350970,43.52,75587.24,0.0,0.93921,4e-05,8.56617]
[1779848352984,43.52,75583.91,0.0,0.93908,4e-05,8.5801]
[1779848353991,43.52,75581.24,0.0,0.93898,4e-05,8.59081]
[1779848356208,43.52,75583.27,0.0,0.93907,4e-05,8.58189]
[1779848357511,43.51,75582.65,0.0,0.93905,4e-05,8.58361]
[1779848361490,43.51,75585.31,0.0,0.93917,4e-05,8.57078]
[1779848362127,43.51,75585.31,0.0,0.93917,4e-05,8.57078]
[1779848362176,43.51,75585.31,0.0,0.93917,4e-05,8.57078]
[1779848362218,43.51,75585.31,0.0,0.93917,4e-05,8.57078]
[1779848367085,43.5,75589.3,0.0,0.93938,4e-05,8.5481]
[1779848368215,43.5,75589.3,0.0,0.93938,4e-05,8.5481]
[1779848368223,43.5,75589.3,0.0,0.93938,4e-05,8.5481]
[1779848368472,43.49,75590.69,0.0,0.93947,4e-05,8.5385]
[1779848369493,43.48,75590.54,0.0,0.93949,4e-05,8.53547]
[1779848370106,43.47,75591.01,0.0,0.93954,4e-05,8.52994]
[1779848372120,43.47,75595.46,0.0,0.93974,4e-05,8.50768]
[1779848373127,43.47,75600.81,0.0,0.93995,4e-05,8.48515]
[1779848374973,43.47,75599.53,0.0,0.93991,4e-05,8.49019]
[1779848375027,43.47,75599.53,0.0,0.93991,4e-05,8.49019]
[1779848375223,43.47,75599.53,0.0,0.93991,4e-05,8.49019]
[1779848379169,43.46,75595.97,0.0,0.9398,4e-05,8.50105]
[1779848384204,43.45,75595.73,0.0,0.93983,4e-05,8.49793]
[1779848385212,43.45,75599.85,0.0,0.93999,4e-05,8.48054]
[1779848386219,43.45,75601.98,0.0,0.9401,4e-05,8.46912]
[1779848387225,43.44,75604.4,0.0,0.94021,4e-05,8.45669]
[1779848387917,43.44,75604.4,0.0,0.94021,4e-05,8.45669]
[1779848387969,43.44,75604.4,0.0,0.94021,4e-05,8.45669]
[1779848388222,43.44,75604.4,0.0,0.94021,4e-05,8.45669]
[1779848392261,43.42,75609.6,0.0,0.94051,4e-05,8.42482]
[1779848394833,43.41,75610.68,0.0,0.94058,4e-05,8.41712]
[1779848394883,43.41,75610.68,0.0,0.94058,4e-05,8.41712]
[1779848394973,43.41,75610.68,0.0,0.94058,4e-05,8.41712]
[1779848400188,43.41,75608.97,0.0,0.94053,4e-05,8.4221]
[1779848400225,43.41,75608.97,0.0,0.94053,4e-05,8.4221]
[1779848400241,43.41,75608.97,0.0,0.94053,4e-05,8.4221]
[1779848401410,43.4,75608.14,0.0,0.94051,4e-05,8.42396]
[1779848401471,43.4,75608.14,0.0,0.94051,4e-05,8.42396]
[1779848402333,43.4,75614.59,0.0,0.94079,4e-05,8.39407]
[1779848403339,43.4,75610.82,0.0,0.94064,4e-05,8.40955]
[1779848404346,43.4,75612.96,0.0,0.94073,4e-05,8.40057]
[1779848406360,43.4,75616.83,0.0,0.94088,4e-05,8.38435]
[1779848407180,43.4,75616.83,0.0,0.94088,4e-05,8.38435]
[1779848407222,43.4,75616.83,0.0,0.94088,4e-05,8.38435]
[1779848407231,43.4,75616.83,0.0,0.94088,4e-05,8.38435]
[1779848409227,43.4,75617.78,0.0,0.94091,4e-05,8.38024]
[1779848409471,43.4,75617.78,0.0,0.94091,4e-05,8.38024]
[1779848414416,43.4,75621.84,0.0,0.94107,4e-05,8.36299]
[1779848416430,43.39,75628.69,0.0,0.94133,4e-05,8.33467]
[1779848417467,43.39,75628.69,0.0,0.94133,4e-05,8.33467]
[1779848418444,43.39,75630.46,0.0,0.9414,4e-05,8.32736]
[1779848420149,43.39,75630.37,0.0,0.9414,4e-05,8.32772]
[1779848420201,43.39,75630.37,0.0,0.9414,4e-05,8.32772]
[1779848420225,43.39,75630.37,0.0,0.9414,4e-05,8.32772]
[1779848425493,43.39,75630.61,0.0,0.94141,4e-05,8.32668]
[1779848426500,43.39,75635.37,0.0,0.94159,4e-05,8.30712]
[1779848427507,43.39,75639.85,0.0,0.94176,4e-05,8.28876]
[1779848431648,43.4,75638.01,0.0,0.94169,4e-05,8.29645]
[1779848431700,43.4,75638.01,0.0,0.94169,4e-05,8.29645]
[1779848431719,43.4,75638.01,0.0,0.94169,4e-05,8.29645]
[1779848437585,43.4,75640.11,0.0,0.94178,4e-05,8.28514]
[1779848442423,43.4,75641.21,0.0,0.94182,4e-05,8.28081]
[1779848442472,43.4,75641.21,0.0,0.94182,4e-05,8.28081]
[1779848442479,43.4,75641.21,0.0,0.94182,4e-05,8.28081]
[1779848448003,43.4,75640.05,0.0,0.94177,4e-05,8.28593]
[1779848449505,43.4,75640.05,0.0,0.94177,4e-05,8.28605]
[1779848449718,43.4,75640.05,0.0,0.94177,4e-05,8.28605]
[1779848449819,43.4,75642.69,0.0,0.94187,4e-05,8.27529]
[1779848451685,43.4,75645.95,0.0,0.94199,4e-05,8.26211]
[1779848459024,43.4,75645.97,0.0,0.94199,4e-05,8.26242]
[1779848459050,43.4,75645.97,0.0,0.94199,4e-05,8.26242]
[1779848459221,43.4,75645.97,0.0,0.94199,4e-05,8.26242]
[1779848464447,43.4,75645.55,0.0,0.94197,4e-05,8.26494]
[1779848464468,43.4,75645.55,0.0,0.94197,4e-05,8.26494]
[1779848464509,43.4,75645.55,0.0,0.94197,4e-05,8.26494]
[1779848469765,43.4,75645.05,0.0,0.94194,4e-05,8.26739]
[1779848469971,43.4,75645.05,0.0,0.94194,4e-05,8.26739]
[1779848472833,43.4,75638.56,0.0,0.9417,4e-05,8.29449]
[1779848474159,43.4,75638.56,0.0,0.9417,4e-05,8.29449]
[1779848474213,43.4,75638.56,0.0,0.9417,4e-05,8.29449]
[1779848474222,43.4,75638.56,0.0,0.9417,4e-05,8.29449]
[1779848474777,43.4,75637.84,0.0,0.94167,4e-05,8.29756]
[1779848474970,43.4,75637.84,0.0,0.94167,4e-05,8.29756]
[1779848480889,43.4,75637.5,0.0,0.94165,4e-05,8.29927]
[1779848482045,43.4,75637.5,0.0,0.94165,4e-05,8.29927]
[1779848482057,43.4,75637.5,0.0,0.94165,4e-05,8.29927]
[1779848482222,43.4,75637.5,0.0,0.94165,4e-05,8.29927]
[1779848487939,43.4,75636.69,0.0,0.94162,4e-05,8.30289]
[1779848488946,43.4,75643.15,0.0,0.94186,4e-05,8.27644]
[1779848490432,43.4,75643.15,0.0,0.94186,4e-05,8.27644]
[1779848490468,43.4,75643.15,0.0,0.94186,4e-05,8.27644]
[1779848490475,43.4,75643.15,0.0,0.94186,4e-05,8.27644]
[1779848493628,43.4,75644.02,0.0,0.94191,4e-05,8.27016]
[1779848493679,43.4,75644.02,0.0,0.94191,4e-05,8.27016]
[1779848493722,43.4,75644.02,0.0,0.94191,4e-05,8.27016]
[1779848501030,43.41,75643.94,0.0,0.9419,4e-05,8.27125]
[1779848505058,43.41,75639.99,0.0,0.94175,4e-05,8.28783]
[1779848506449,43.41,75639.99,0.0,0.94175,4e-05,8.28783]
[1779848506461,43.41,75639.99,0.0,0.94175,4e-05,8.28783]
[1779848506469,43.41,75639.99,0.0,0.94175,4e-05,8.28783]
[1779848506500,43.41,75636.1,0.0,0.9416,4e-05,8.30394]
[1779848509086,43.41,75640.46,0.0,0.94176,4e-05,8.28619]
[1779848512734,43.41,75639.33,0.0,0.94172,4e-05,8.29102]
[1779848512785,43.41,75639.33,0.0,0.94172,4e-05,8.29102]
[1779848512974,43.41,75639.33,0.0,0.94172,4e-05,8.29102]
[1779848514121,43.41,75641.94,0.0,0.94182,4e-05,8.28045]
[1779848519156,43.41,75640.92,0.0,0.94178,4e-05,8.28501]
[1779848522178,43.41,75646.68,0.0,0.94199,4e-05,8.26164]
[1779848522735,43.41,75646.68,0.0,0.94199,4e-05,8.26164]
[1779848522765,43.41,75646.68,0.0,0.94199,4e-05,8.26164]
[1779848522973,43.41,75646.68,0.0,0.94199,4e-05,8.26164]
[1779848523185,43.41,75649.85,0.0,0.94211,4e-05,8.24878]
[1779848528220,43.41,75641.19,0.0,0.94178,4e-05,8.28485]
[1779848528884,43.41,75641.19,0.0,0.94178,4e-05,8.28485]
[1779848528890,43.41,75641.19,0.0,0.94178,4e-05,8.28485]
[1779848528974,43.41,75641.19,0.0,0.94178,4e-05,8.28485]
[1779848529227,43.41,75637.35,0.0,0.94163,4e-05,8.30066]
[1779848534262,43.41,75637.81,0.0,0.94165,4e-05,8.29894]
[1779848536276,43.41,75634.36,0.0,0.94152,4e-05,8.31317]
[1779848537283,43.41,75630.18,0.0,0.94136,4e-05,8.33036]
[1779848538290,43.41,75626.83,0.0,0.94123,4e-05,8.34411]
[1779848539297,43.41,75622.87,0.0,0.94108,4e-05,8.36038]
[1779848540609,43.41,75622.87,0.0,0.94108,4e-05,8.36038]
[1779848540657,43.41,75621.35,0.0,0.94102,4e-05,8.36657]
[1779848540722,43.41,75621.35,0.0,0.94102,4e-05,8.36657]
[1779848541312,43.41,75618.79,0.0,0.94093,4e-05,8.37705]
[1779848546347,43.41,75619.71,0.0,0.94097,4e-05,8.3728]
[1779848551382,43.41,75621.54,0.0,0.94106,4e-05,8.36179]
[1779848555410,43.41,75624.77,0.0,0.94118,4e-05,8.34823]
[1779848555987,43.41,75624.77,0.0,0.94118,4e-05,8.34823]
[1779848556039,43.41,75624.77,0.0,0.94118,4e-05,8.34823]
[1779848556221,43.41,75624.77,0.0,0.94118,4e-05,8.34823]
[1779848561506,43.41,75625.12,0.0,0.9412,4e-05,8.34653]
[1779848562763,43.41,75626.69,0.0,0.94126,4e-05,8.34003]
[1779848562951,43.41,75626.69,0.0,0.94126,4e-05,8.34003]
[1779848562969,43.41,75626.69,0.0,0.94126,4e-05,8.34003]
[1779848568410,43.41,75627.56,0.0,0.94129,4e-05,8.33636]
[1779848568418,43.41,75627.56,0.0,0.94129,4e-05,8.33636]
[1779848569222,43.41,75629.55,0.0,0.94137,4e-05,8.32816]
[1779848575605,43.41,75630.51,0.0,0.94141,4e-05,8.32419]
[1779848581647,43.41,75633.34,0.0,0.94151,4e-05,8.31259]
[1779848581725,43.41,75633.34,0.0,0.94151,4e-05,8.31259]
[1779848582658,43.41,75638.1,0.0,0.94169,4e-05,8.29309]
[1779848584673,43.41,75640.95,0.0,0.9418,4e-05,8.28153]
[1779848588698,43.41,75643.09,0.0,0.94188,4e-05,8.27309]
[1779848593733,43.41,75642.96,0.0,0.94187,4e-05,8.2741]
[1779848598769,43.41,75644.29,0.0,0.94191,4e-05,8.26912]
[1779848603807,43.41,75643.06,0.0,0.94186,4e-05,8.27459]
[1779848610856,43.41,75641.54,0.0,0.9418,4e-05,8.28133]
[1779848615891,43.41,75642.58,0.0,0.94186,4e-05,8.27437]
[1779848620902,43.41,75642.38,0.0,0.94185,4e-05,8.27543]
[1779848625961,43.42,75643.08,0.0,0.94187,4e-05,8.27296]
[1779848630995,43.42,75645.55,0.0,0.94196,4e-05,8.26318]
[1779848636032,43.42,75640.05,0.0,0.94175,4e-05,8.28609]
[1779848641066,43.42,75643.14,0.0,0.94186,4e-05,8.27365]
[1779848646102,43.42,75644.5,0.0,0.94191,4e-05,8.2684]
[1779848652144,43.42,75644.53,0.0,0.94191,4e-05,8.26872]
[1779848656172,43.42,75646.67,0.0,0.94199,4e-05,8.26026]
[1779848661207,43.42,75647.01,0.0,0.942,4e-05,8.25932]
[1779848666242,43.42,75646.74,0.0,0.94198,4e-05,8.26097]
[1779848671276,43.42,75648.68,0.0,0.94207,4e-05,8.25046]
[1779848675305,43.42,75651.89,0.0,0.94218,4e-05,8.23779]
[1779848680340,43.43,75652.53,0.0,0.9422,4e-05,8.23582]
[1779848686382,43.43,75651.47,0.0,0.94216,4e-05,8.24092]
[1779848692424,43.43,75651.19,0.0,0.94214,4e-05,8.24283]
[1779848697459,43.43,75650.65,0.0,0.94211,4e-05,8.24567]
[1779848698466,43.43,75653.44,0.0,0.94222,4e-05,8.23441]
[1779848702494,43.43,75659.16,0.0,0.94242,4e-05,8.21169]
[1779848703501,43.43,75662.14,0.0,0.94253,4e-05,8.19973]
[1779848704715,43.43,75660.14,0.0,0.94246,4e-05,8.20808]
[1779848705515,43.43,75668.19,0.0,0.94276,4e-05,8.17551]
[1779848707529,43.43,75671.02,0.0,0.94286,4e-05,8.1645]
[1779848708536,43.43,75675.33,0.0,0.94301,4e-05,8.14726]
[1779848710550,43.44,75678.74,0.0,0.94313,4e-05,8.13401]
[1779848713571,43.44,75673.51,0.0,0.94293,4e-05,8.15613]
[1779848714332,43.44,75673.51,0.0,0.94293,4e-05,8.15613]
[1779848714384,43.44,75673.51,0.0,0.94293,4e-05,8.15613]
[1779848718606,43.44,75670.37,0.0,0.9428,4e-05,8.17016]
[1779848723642,43.44,75668.04,0.0,0.94271,4e-05,8.18079]
[1779848730691,43.45,75667.35,0.0,0.94267,4e-05,8.18516]
[1779848737740,43.45,75666.84,0.0,0.94265,4e-05,8.18575]
[1779848742775,43.45,75666.79,0.0,0.94264,4e-05,8.18704]
[1779848745798,43.45,75663.43,0.0,0.94251,4e-05,8.20135]
[1779848748820,43.45,75661.42,0.0,0.94243,4e-05,8.21008]
[1779848753856,43.46,75661.3,0.0,0.94242,4e-05,8.21139]
[1779848761042,43.46,75661.53,0.0,0.94243,4e-05,8.21095]
[1779848761726,43.46,75659.43,0.0,0.94234,4e-05,8.22027]
[1779848761913,43.46,75654.29,0.0,0.94215,4e-05,8.24123]
[1779848762920,43.46,75651.05,0.0,0.94203,4e-05,8.25457]
[1779848767955,43.46,75650.48,0.0,0.942,4e-05,8.25728]
[1779848771983,43.46,75648.28,0.0,0.94192,4e-05,8.26658]
[1779848777018,43.46,75647.59,0.0,0.94189,4e-05,8.26969]
[1779848782053,43.46,75647.92,0.0,0.9419,4e-05,8.26862]
[1779848787088,43.46,75648.6,0.0,0.94192,4e-05,8.26613]
[1779848793130,43.46,75649.38,0.0,0.94196,4e-05,8.26031]
[1779848798165,43.46,75651.11,0.0,0.94203,4e-05,8.2536]
[1779848800179,43.47,75655.71,0.0,0.9422,4e-05,8.23499]
[1779848801186,43.47,75658.15,0.0,0.94229,4e-05,8.22516]
[1779848806221,43.47,75660.81,0.0,0.94238,4e-05,8.21501]
[1779848809242,43.47,75663.06,0.0,0.94246,4e-05,8.20629]
[1779848810249,43.47,75665.82,0.0,0.94256,4e-05,8.19521]
[1779848815284,43.47,75665.08,0.0,0.94253,4e-05,8.19914]
[1779848816292,43.47,75667.86,0.0,0.94263,4e-05,8.18802]
[1779848821326,43.47,75668.63,0.0,0.94265,4e-05,8.1859]
[1779848823340,43.47,75672.79,0.0,0.9428,4e-05,8.16941]
[1779848824795,43.47,75677.13,0.0,0.94295,4e-05,8.15224]
[1779848825672,43.48,75680.61,0.0,0.94308,4e-05,8.1384]
[1779848826362,43.48,75683.97,0.0,0.94321,4e-05,8.12481]
[1779848827369,43.48,75689.08,0.0,0.94339,4e-05,8.10444]
[1779848828376,43.48,75686.35,0.0,0.94329,4e-05,8.11577]
[1779848831401,43.48,75689.24,0.0,0.94339,4e-05,8.10507]
[1779848832408,43.48,75691.3,0.0,0.94346,4e-05,8.09706]
[1779848837443,43.48,75690.53,0.0,0.94341,4e-05,8.10221]
[1779848842478,43.49,75690.22,0.0,0.94339,4e-05,8.10512]
[1779848847513,43.49,75688.55,0.0,0.94331,4e-05,8.11342]
[1779848853555,43.49,75685.42,0.0,0.9432,4e-05,8.12488]
[1779848855569,43.5,75681.69,0.0,0.94306,4e-05,8.14052]
[1779848860604,43.5,75682.03,0.0,0.94306,4e-05,8.1404]
[1779848865639,43.5,75681.37,0.0,0.94302,4e-05,8.14437]
[1779848871681,43.5,75681.33,0.0,0.94301,4e-05,8.14602]
[1779848876716,43.51,75681.97,0.0,0.94302,4e-05,8.14466]
[1779848881751,43.51,75692.98,0.0,0.94341,4e-05,8.10141]
[1779848882757,43.51,75694.12,0.0,0.94345,4e-05,8.09714]
[1779848887793,43.51,75695.47,0.0,0.94349,4e-05,8.09288]
[1779848889807,43.51,75698.44,0.0,0.9436,4e-05,8.08066]
[1779848895849,43.51,75694.47,0.0,0.94346,4e-05,8.09606]
[1779848896856,43.51,75689.86,0.0,0.94329,4e-05,8.11461]
[1779848900887,43.51,75683.77,0.0,0.94307,4e-05,8.13926]
[1779848902900,43.51,75680.62,0.0,0.94295,4e-05,8.15253]
[1779848905922,43.51,75678.53,0.0,0.94286,4e-05,8.16172]
[1779848910958,43.52,75677.04,0.0,0.9428,4e-05,8.16888]
[1779848915992,43.52,75677.51,0.0,0.94283,4e-05,8.16506]
[1779848921026,43.52,75678.03,0.0,0.94283,4e-05,8.16409]
[1779848928076,43.53,75677.43,0.0,0.9428,4e-05,8.16807]
[1779848937141,43.53,75677.7,0.0,0.94279,4e-05,8.16895]
[1779848944190,43.53,75676.36,0.0,0.94273,4e-05,8.1759]
[1779848949225,43.54,75676.8,0.0,0.94274,4e-05,8.17517]
[1779848954260,43.54,75676.67,0.0,0.94272,4e-05,8.17675]
[1779848960302,43.54,75676.58,0.0,0.94271,4e-05,8.17838]
[1779848967351,43.54,75673.85,0.0,0.94259,4e-05,8.19091]
[1779848968363,43.54,75671.86,0.0,0.94252,4e-05,8.19918]
[1779848969369,43.54,75667.91,0.0,0.94237,4e-05,8.2154]
[1779848972390,43.55,75665.85,0.0,0.94231,4e-05,8.22119]
[1779848977425,43.55,75665.99,0.0,0.94231,4e-05,8.22132]
[1779848981453,43.55,75663.91,0.0,0.94222,4e-05,8.23031]
[1779848986488,43.55,75662.9,0.0,0.94218,4e-05,8.235]
[1779848992530,43.55,75662.75,0.0,0.94217,4e-05,8.23625]
[1779848998572,43.55,75662.44,0.0,0.94215,4e-05,8.23824]
[1779849003607,43.55,75660.77,0.0,0.94208,4e-05,8.24555]
[1779849008641,43.55,75659.38,0.0,0.94203,4e-05,8.25166]
[1779849009649,43.55,75653.08,0.0,0.94179,4e-05,8.27745]
[1779849012670,43.55,75648.99,0.0,0.94164,4e-05,8.29427]
[1779849017705,43.55,75647.6,0.0,0.94158,4e-05,8.29995]
[1779849020726,43.55,75645.04,0.0,0.94149,4e-05,8.31041]
[1779849021733,43.55,75647.42,0.0,0.94158,4e-05,8.30065]
[1779849022740,43.55,75649.68,0.0,0.94166,4e-05,8.2914]
[1779849025760,43.55,75651.76,0.0,0.94174,4e-05,8.28296]
[1779849030796,43.56,75650.0,0.0,0.94167,4e-05,8.29029]
[1779849035831,43.56,75651.29,0.0,0.94174,4e-05,8.28213]
[1779849040865,43.56,75650.21,0.0,0.9417,4e-05,8.28671]
[1779849045901,43.56,75651.44,0.0,0.94174,4e-05,8.28186]
[1779849050935,43.56,75651.32,0.0,0.94174,4e-05,8.28254]
[1779849054964,43.56,75660.82,0.0,0.94209,4e-05,8.24396]
[1779849056979,43.56,75662.52,0.0,0.94215,4e-05,8.23726]
[1779849062013,43.56,75659.39,0.0,0.94203,4e-05,8.25062]
[1779849067048,43.56,75658.81,0.0,0.942,4e-05,8.2534]
[1779849072083,43.56,75658.85,0.0,0.942,4e-05,8.25365]
[1779849077118,43.56,75659.46,0.0,0.94202,4e-05,8.25159]
[1779849082155,43.56,75659.37,0.0,0.94201,4e-05,8.25238]
[1779849087190,43.56,75659.44,0.0,0.94201,4e-05,8.25249]
[1779849089204,43.56,75662.98,0.0,0.94214,4e-05,8.23824]
[1779849090211,43.56,75665.18,0.0,0.94222,4e-05,8.22939]
[1779849094239,43.57,75663.03,0.0,0.94216,4e-05,8.23563]
[1779849096253,43.57,75657.24,0.0,0.94194,4e-05,8.25942]
[1779849101288,43.57,75655.69,0.0,0.94188,4e-05,8.26606]
[1779849105316,43.57,75652.68,0.0,0.94176,4e-05,8.27861]
[1779849106323,43.57,75650.34,0.0,0.94168,4e-05,8.28822]
[1779849110351,43.57,75648.24,0.0,0.9416,4e-05,8.29691]
[1779849113378,43.57,75642.27,0.0,0.94137,4e-05,8.32137]
[1779849114385,43.57,75639.86,0.0,0.94128,4e-05,8.33121]
[1779849115392,43.57,75632.53,0.0,0.941,4e-05,8.36123]
[1779849117406,43.57,75630.12,0.0,0.94091,4e-05,8.37091]
[1779849120427,43.57,75627.64,0.0,0.94082,4e-05,8.38076]
[1779849121434,43.57,75631.32,0.0,0.94096,4e-05,8.3655]
[1779849123448,43.56,75636.41,0.0,0.94116,4e-05,8.34438]
[1779849125462,43.56,75638.59,0.0,0.94124,4e-05,8.3353]
[1779849126469,43.56,75641.25,0.0,0.94134,4e-05,8.32434]
[1779849128483,43.56,75643.62,0.0,0.94143,4e-05,8.31456]
[1779849133518,43.56,75644.28,0.0,0.94146,4e-05,8.31177]
[1779849138553,43.56,75644.61,0.0,0.94147,4e-05,8.31036]
[1779849143588,43.56,75643.43,0.0,0.94143,4e-05,8.31516]
[1779849148627,43.56,75642.26,0.0,0.94138,4e-05,8.31993]
[1779849151649,43.56,75639.15,0.0,0.94129,4e-05,8.32962]
[1779849152656,43.56,75636.8,0.0,0.9412,4e-05,8.33925]
[1779849157691,43.56,75635.91,0.0,0.94117,4e-05,8.34268]
[1779849162728,43.56,75635.62,0.0,0.94116,4e-05,8.34362]
[1779849167763,43.56,75635.13,0.0,0.94114,4e-05,8.34534]
[1779849172798,43.56,75635.51,0.0,0.94116,4e-05,8.34356]
[1779849174812,43.56,75637.75,0.0,0.94124,4e-05,8.33429]
[1779849179848,43.56,75639.12,0.0,0.9413,4e-05,8.32856]
[1779849181862,43.56,75641.99,0.0,0.9414,4e-05,8.31676]
[1779849186897,43.56,75644.2,0.0,0.94149,4e-05,8.30773]
[1779849191932,43.56,75646.96,0.0,0.94159,4e-05,8.29655]
[1779849192939,43.56,75651.57,0.0,0.94176,4e-05,8.27774]
[1779849197974,43.56,75653.02,0.0,0.94181,4e-05,8.27218]
[1779849203009,43.56,75652.35,0.0,0.94179,4e-05,8.27527]
[1779849208045,43.56,75652.74,0.0,0.9418,4e-05,8.27403]
[1779849214088,43.56,75656.92,0.0,0.94197,4e-05,8.25445]
[1779849220131,43.57,75657.03,0.0,0.94197,4e-05,8.25464]
[1779849221137,43.57,75653.97,0.0,0.94185,4e-05,8.26722]
[1779849228187,43.57,75654.37,0.0,0.94186,4e-05,8.26612]
[1779849233222,43.57,75660.23,0.0,0.94208,4e-05,8.2426]
[1779849234229,43.57,75664.2,0.0,0.94223,4e-05,8.22655]
[1779849235236,43.57,75667.48,0.0,0.94235,4e-05,8.21334]
[1779849239264,43.57,75671.45,0.0,0.94249,4e-05,8.19785]
[1779849244300,43.57,75672.03,0.0,0.9425,4e-05,8.19643]
[1779849249333,43.57,75671.58,0.0,0.94248,4e-05,8.19917]
[1779849254347,43.58,75684.51,0.0,0.94295,4e-05,8.14741]
[1779849254368,43.58,75689.21,0.0,0.94312,4e-05,8.12842]
[1779849256075,43.58,75691.64,0.0,0.94321,4e-05,8.11844]
[1779849258397,43.58,75693.75,0.0,0.94329,4e-05,8.10979]
[1779849263432,43.57,75694.32,0.0,0.94332,4e-05,8.10714]
[1779849266454,43.57,75690.49,0.0,0.94318,4e-05,8.12236]
[1779849271489,43.57,75691.53,0.0,0.94323,4e-05,8.11542]
[1779849276524,43.58,75692.46,0.0,0.94327,4e-05,8.11196]
[1779849281559,43.58,75692.88,0.0,0.94327,4e-05,8.11134]
[1779849286594,43.58,75693.19,0.0,0.94327,4e-05,8.11154]
[1779849290621,43.58,75698.31,0.0,0.94345,4e-05,8.09205]
[1779849291629,43.58,75700.7,0.0,0.94353,4e-05,8.08274]
[1779849296664,43.59,75701.83,0.0,0.94356,4e-05,8.07988]
[1779849300692,43.6,75704.24,0.0,0.94361,4e-05,8.07414]
[1779849302706,43.6,75708.35,0.0,0.94376,4e-05,8.05755]
[1779849303713,43.6,75710.65,0.0,0.94385,4e-05,8.0483]
[1779849304720,43.6,75716.32,0.0,0.94405,4e-05,8.02557]
[1779849306121,43.6,75716.32,0.0,0.94405,4e-05,8.02557]
[1779849306131,43.6,75726.86,0.0,0.94444,4e-05,7.98309]
[1779849306734,43.6,75733.66,0.0,0.94468,4e-05,7.95597]
[1779849307740,43.59,75735.76,0.0,0.94476,4e-05,7.94729]
[1779849309263,43.59,75735.76,0.0,0.94476,4e-05,7.94729]
[1779849314790,43.59,75736.02,0.0,0.94479,4e-05,7.94417]
[1779849317548,43.59,75736.12,0.0,0.9448,4e-05,7.94317]
[1779849317578,43.59,75736.12,0.0,0.9448,4e-05,7.94317]
[1779849317811,43.59,75736.4,0.0,0.94481,4e-05,7.94175]
[1779849321034,43.59,75735.91,0.0,0.9448,4e-05,7.9431]
[1779849326875,43.58,75730.8,0.0,0.94463,4e-05,7.9613]
[1779849328845,43.58,75731.15,0.0,0.94465,4e-05,7.95957]
[1779849328855,43.58,75731.15,0.0,0.94465,4e-05,7.95957]
[1779849328968,43.58,75731.15,0.0,0.94465,4e-05,7.95957]
[1779849329041,43.58,75730.68,0.0,0.94464,4e-05,7.96078]
[1779849333947,43.58,75724.47,0.0,0.94444,4e-05,7.9821]
[1779849334948,43.58,75713.05,0.0,0.94403,4e-05,8.02744]
[1779849336962,43.58,75709.23,0.0,0.94389,4e-05,8.04285]
[1779849337578,43.58,75709.23,0.0,0.94389,4e-05,8.04285]
[1779849337584,43.58,75709.23,0.0,0.94389,4e-05,8.04285]
[1779849337719,43.58,75709.23,0.0,0.94389,4e-05,8.04285]
[1779849337969,43.58,75706.93,0.0,0.9438,4e-05,8.05206]
[1779849339999,43.58,75698.17,0.0,0.94348,4e-05,8.0872]
[1779849342014,43.57,75696.26,0.0,0.94343,4e-05,8.09307]
[1779849347048,43.57,75693.85,0.0,0.94335,4e-05,8.10145]
[1779849348529,43.57,75694.75,0.0,0.94339,4e-05,8.09772]
[1779849348581,43.57,75694.75,0.0,0.94339,4e-05,8.09772]
[1779849348723,43.57,75694.75,0.0,0.94339,4e-05,8.09772]
[1779849350201,43.57,75694.75,0.0,0.94339,4e-05,8.09772]
[1779849350409,43.57,75694.67,0.0,0.94338,4e-05,8.09785]
[1779849350972,43.57,75694.67,0.0,0.94338,4e-05,8.09785]
[1779849356111,43.57,75694.86,0.0,0.9434,4e-05,8.09653]
[1779849357716,43.57,75694.86,0.0,0.9434,4e-05,8.09653]
[1779849357719,43.57,75694.86,0.0,0.9434,4e-05,8.09653]
[1779849357971,43.57,75694.86,0.0,0.9434,4e-05,8.09653]
[1779849358125,43.57,75694.69,0.0,0.94339,4e-05,8.09703]
[1779849363160,43.57,75694.73,0.0,0.9434,4e-05,8.09644]
[1779849370325,43.57,75694.87,0.0,0.9434,4e-05,8.09579]
[1779849370377,43.57,75694.87,0.0,0.9434,4e-05,8.09579]
[1779849370470,43.57,75694.87,0.0,0.9434,4e-05,8.09579]
[1779849370424,43.57,75695.29,0.0,0.94342,4e-05,8.0936]
[1779849377258,43.57,75695.24,0.0,0.94343,4e-05,8.09325]
[1779849382293,43.56,75694.94,0.0,0.94342,4e-05,8.09408]
[1779849385665,43.56,75693.9,0.0,0.94338,4e-05,8.09805]
[1779849385720,43.56,75693.9,0.0,0.94338,4e-05,8.09805]
[1779849385722,43.56,75693.9,0.0,0.94338,4e-05,8.09805]
[1779849385977,43.56,75693.9,0.0,0.94338,4e-05,8.09805]
[1779849386321,43.56,75693.97,0.0,0.94339,4e-05,8.09768]
[1779849391356,43.56,75694.53,0.0,0.94343,4e-05,8.09204]
[1779849394378,43.56,75684.48,0.0,0.94306,4e-05,8.13246]
[1779849395385,43.56,75679.79,0.0,0.94289,4e-05,8.15122]
[1779849397418,43.56,75679.56,0.0,0.94288,4e-05,8.15199]
[1779849397470,43.56,75679.56,0.0,0.94288,4e-05,8.15199]
[1779849397431,43.56,75680.3,0.0,0.94291,4e-05,8.14883]
[1779849397719,43.56,75680.3,0.0,0.94291,4e-05,8.14883]
[1779849398406,43.56,75680.24,0.0,0.94291,4e-05,8.14891]
[1779849403072,43.56,75678.45,0.0,0.94285,4e-05,8.15551]
[1779849403112,43.56,75678.45,0.0,0.94285,4e-05,8.15551]
[1779849403223,43.56,75678.45,0.0,0.94285,4e-05,8.15551]
[1779849403442,43.56,75677.9,0.0,0.94283,4e-05,8.15757]
[1779849408476,43.56,75678.08,0.0,0.94284,4e-05,8.156]
[1779849413511,43.56,75673.51,0.0,0.94268,4e-05,8.17368]
[1779849414521,43.56,75668.71,0.0,0.94251,4e-05,8.19296]
[1779849415583,43.56,75668.71,0.0,0.94251,4e-05,8.19296]
[1779849415722,43.56,75668.71,0.0,0.94251,4e-05,8.19296]
[1779849415970,43.56,75668.71,0.0,0.94251,4e-05,8.19296]
[1779849416019,43.56,75669.7,0.0,0.94254,4e-05,8.18911]
[1779849421570,43.56,75675.3,0.0,0.94274,4e-05,8.16749]
[1779849423260,43.56,75675.3,0.0,0.94274,4e-05,8.16749]
[1779849423309,43.56,75675.3,0.0,0.94274,4e-05,8.16749]
[1779849423470,43.56,75675.3,0.0,0.94274,4e-05,8.16749]
[1779849423410,43.56,75676.17,0.0,0.94277,4e-05,8.1636]
[1779849425598,43.56,75680.07,0.0,0.94292,4e-05,8.14748]
[1779849430877,43.56,75680.33,0.0,0.94294,4e-05,8.14583]
[1779849430929,43.56,75680.33,0.0,0.94294,4e-05,8.14583]
[1779849430968,43.56,75680.33,0.0,0.94294,4e-05,8.14583]
[1779849430978,43.55,75680.54,0.0,0.94295,4e-05,8.14483]
[1779849436676,43.55,75678.4,0.0,0.94288,4e-05,8.15256]
[1779849442718,43.55,75677.81,0.0,0.94286,4e-05,8.15398]
[1779849444689,43.55,75677.57,0.0,0.94285,4e-05,8.1548]
[1779849444724,43.55,75677.57,0.0,0.94285,4e-05,8.1548]
[1779849444740,43.55,75677.57,0.0,0.94285,4e-05,8.1548]
[1779849444788,43.55,75676.22,0.0,0.94281,4e-05,8.1601]
[1779849448946,43.55,75677.34,0.0,0.94285,4e-05,8.15523]
[1779849448969,43.55,75677.34,0.0,0.94285,4e-05,8.15523]
[1779849449069,43.55,75677.61,0.0,0.94286,4e-05,8.15366]
[1779849454805,43.55,75676.32,0.0,0.94284,4e-05,8.15505]
[1779849459840,43.54,75668.73,0.0,0.94257,4e-05,8.18504]
[1779849460847,43.55,75657.13,0.0,0.94213,4e-05,8.2324]
[1779849462459,43.55,75657.13,0.0,0.94213,4e-05,8.2324]
[1779849462467,43.55,75657.13,0.0,0.94213,4e-05,8.2324]
[1779849462565,43.55,75658.31,0.0,0.94218,4e-05,8.22782]
[1779849462720,43.55,75658.31,0.0,0.94218,4e-05,8.22782]
[1779849464875,43.55,75653.36,0.0,0.94199,4e-05,8.2482]
[1779849469910,43.55,75655.09,0.0,0.94205,4e-05,8.24154]
[1779849474945,43.55,75656.88,0.0,0.94211,4e-05,8.23466]
[1779849478287,43.55,75658.41,0.0,0.94217,4e-05,8.2286]
[1779849478335,43.55,75658.41,0.0,0.94217,4e-05,8.2286]
[1779849478469,43.55,75658.41,0.0,0.94217,4e-05,8.2286]
[1779849478570,43.55,75658.82,0.0,0.94218,4e-05,8.22713]
[1779849484015,43.55,75658.96,0.0,0.94219,4e-05,8.2267]
[1779849488043,43.55,75655.12,0.0,0.94204,4e-05,8.24276]
[1779849489037,43.55,75655.12,0.0,0.94204,4e-05,8.24276]
[1779849489088,43.55,75655.12,0.0,0.94204,4e-05,8.24276]
[1779849489219,43.55,75655.12,0.0,0.94204,4e-05,8.24276]
[1779849489277,43.55,75655.07,0.0,0.94204,4e-05,8.24314]
[1779849495092,43.55,75654.77,0.0,0.94202,4e-05,8.24477]
[1779849500127,43.55,75655.21,0.0,0.94203,4e-05,8.24346]
[1779849505163,43.55,75655.39,0.0,0.94204,4e-05,8.24314]
[1779849509289,43.55,75654.14,0.0,0.94199,4e-05,8.24848]
[1779849509342,43.55,75654.14,0.0,0.94199,4e-05,8.24848]
[1779849509470,43.55,75654.14,0.0,0.94199,4e-05,8.24848]
[1779849509570,43.55,75654.18,0.0,0.94199,4e-05,8.24839]
[1779849515233,43.55,75655.15,0.0,0.94204,4e-05,8.24189]
[1779849520268,43.56,75651.79,0.0,0.94191,4e-05,8.256]
[1779849520859,43.56,75651.79,0.0,0.94191,4e-05,8.256]
[1779849520865,43.56,75651.79,0.0,0.94191,4e-05,8.256]
[1779849520968,43.56,75651.79,0.0,0.94191,4e-05,8.256]
[1779849521275,43.56,75652.37,0.0,0.94193,4e-05,8.25369]
[1779849527317,43.56,75652.66,0.0,0.94194,4e-05,8.25291]
[1779849528978,43.56,75651.89,0.0,0.94191,4e-05,8.25611]
[1779849529029,43.56,75651.89,0.0,0.94191,4e-05,8.25611]
[1779849529221,43.56,75651.89,0.0,0.94191,4e-05,8.25611]
[1779849529312,43.56,75651.89,0.0,0.94191,4e-05,8.25617]
[1779849534368,43.56,75652.97,0.0,0.94195,4e-05,8.25207]
[1779849540410,43.56,75652.23,0.0,0.94192,4e-05,8.25548]
[1779849541417,43.56,75656.66,0.0,0.94208,4e-05,8.23748]
[1779849541922,43.56,75656.66,0.0,0.94208,4e-05,8.23748]
[1779849541970,43.56,75656.66,0.0,0.94208,4e-05,8.23748]
[1779849542219,43.56,75656.66,0.0,0.94208,4e-05,8.23748]
[1779849542426,43.56,75656.77,0.0,0.94208,4e-05,8.23712]
[1779849544438,43.56,75661.85,0.0,0.94228,4e-05,8.21623]
[1779849548891,43.56,75663.14,0.0,0.94233,4e-05,8.20994]
[1779849548942,43.56,75663.14,0.0,0.94233,4e-05,8.20994]
[1779849548969,43.56,75663.14,0.0,0.94233,4e-05,8.20994]
[1779849549473,43.56,75663.76,0.0,0.94236,4e-05,8.20716]
[1779849554508,43.55,75662.09,0.0,0.94231,4e-05,8.21269]
[1779849557238,43.55,75662.11,0.0,0.94231,4e-05,8.2121]
[1779849557290,43.55,75662.11,0.0,0.94231,4e-05,8.2121]
[1779849557469,43.55,75662.11,0.0,0.94231,4e-05,8.2121]
[1779849557529,43.55,75663.04,0.0,0.94235,4e-05,8.20806]
[1779849559543,43.55,75659.77,0.0,0.94223,4e-05,8.22086]
[1779849564578,43.55,75645.38,0.0,0.9417,4e-05,8.27826]
[1779849565585,43.55,75642.9,0.0,0.94161,4e-05,8.28845]
[1779849567033,43.55,75642.63,0.0,0.9416,4e-05,8.28958]
[1779849567038,43.55,75642.63,0.0,0.9416,4e-05,8.28958]
[1779849567599,43.55,75642.41,0.0,0.94159,4e-05,8.2905]
[1779849568104,43.55,75642.41,0.0,0.94159,4e-05,8.2905]
[1779849568606,43.55,75641.93,0.0,0.94157,4e-05,8.29248]
[1779849570620,43.55,75637.22,0.0,0.9414,4e-05,8.31181]
[1779849573262,43.55,75637.21,0.0,0.94141,4e-05,8.30879]
[1779849573314,43.55,75637.21,0.0,0.94141,4e-05,8.30879]
[1779849573469,43.55,75637.21,0.0,0.94141,4e-05,8.30879]
[1779849573641,43.55,75636.93,0.0,0.9414,4e-05,8.30993]
[1779849574648,43.55,75640.64,0.0,0.94154,4e-05,8.29473]
[1779849575655,43.55,75631.22,0.0,0.94119,4e-05,8.33335]
[1779849576662,43.55,75622.17,0.0,0.94084,4e-05,8.3705]
[1779849577679,43.55,75616.93,0.0,0.94065,4e-05,8.39197]
[1779849578854,43.55,75616.86,0.0,0.94064,4e-05,8.39211]
[1779849578970,43.55,75616.86,0.0,0.94064,4e-05,8.39211]
[1779849578997,43.55,75616.86,0.0,0.94064,4e-05,8.39211]
[1779849579693,43.55,75616.82,0.0,0.94064,4e-05,8.39213]
[1779849582218,43.55,75616.79,0.0,0.94064,4e-05,8.39211]
[1779849582318,43.55,75616.03,0.0,0.94062,4e-05,8.39494]
[1779849585735,43.54,75612.09,0.0,0.94047,4e-05,8.41073]
[1779849586742,43.54,75608.24,0.0,0.94033,4e-05,8.42645]
[1779849587749,43.54,75602.65,0.0,0.94011,4e-05,8.44936]
[1779849589763,43.54,75599.7,0.0,0.94,4e-05,8.46108]
[1779849593623,43.54,75597.32,0.0,0.93992,4e-05,8.47041]
[1779849593676,43.54,75597.32,0.0,0.93992,4e-05,8.47041]
[1779849593721,43.54,75597.88,0.0,0.93994,4e-05,8.46782]
[1779849593792,43.54,75597.7,0.0,0.93994,4e-05,8.46829]
[1779849598827,43.54,75599.13,0.0,0.94,4e-05,8.46106]
[1779849602128,43.54,75598.2,0.0,0.93997,4e-05,8.46439]
[1779849602180,43.54,75598.2,0.0,0.93997,4e-05,8.46439]
[1779849602219,43.54,75598.2,0.0,0.93997,4e-05,8.46439]
[1779849602227,43.54,75601.32,0.0,0.94009,4e-05,8.45121]
[1779849606299,43.53,75602.47,0.0,0.94015,4e-05,8.44573]
[1779849606351,43.53,75602.47,0.0,0.94015,4e-05,8.44573]
[1779849606401,43.53,75601.99,0.0,0.94013,4e-05,8.44725]
[1779849606884,43.53,75604.66,0.0,0.94023,4e-05,8.4362]
[1779849608222,43.53,75604.66,0.0,0.94023,4e-05,8.4362]
[1779849609905,43.53,75613.15,0.0,0.94057,4e-05,8.40049]
[1779849610912,43.53,75611.82,0.0,0.94052,4e-05,8.40581]
[1779849616954,43.53,75612.49,0.0,0.94055,4e-05,8.40206]
[1779849620438,43.53,75612.75,0.0,0.94056,4e-05,8.40067]
[1779849624005,43.53,75615.67,0.0,0.94068,4e-05,8.38783]
[1779849627026,43.53,75619.87,0.0,0.94085,4e-05,8.37011]
[1779849628033,43.53,75623.72,0.0,0.94099,4e-05,8.35416]
[1779849631054,43.52,75628.07,0.0,0.94118,4e-05,8.33302]
[1779849634075,43.52,75620.28,0.0,0.94088,4e-05,8.36492]
[1779849635082,43.52,75617.28,0.0,0.94077,4e-05,8.37718]
[1779849640117,43.52,75615.98,0.0,0.94073,4e-05,8.38196]
[1779849645153,43.52,75615.95,0.0,0.94073,4e-05,8.38151]
[1779849650189,43.52,75618.9,0.0,0.94085,4e-05,8.36881]
[1779849651196,43.52,75624.51,0.0,0.94106,4e-05,8.34563]
[1779849654217,43.52,75626.42,0.0,0.94114,4e-05,8.3376]
[1779849659252,43.52,75626.13,0.0,0.94113,4e-05,8.33858]
[1779849664287,43.52,75627.34,0.0,0.94118,4e-05,8.33338]
[1779849665294,43.52,75629.72,0.0,0.94127,4e-05,8.32356]
[1779849666301,43.52,75632.1,0.0,0.94136,4e-05,8.31375]
[1779849671337,43.52,75632.39,0.0,0.94137,4e-05,8.31246]
[1779849676373,43.52,75633.94,0.0,0.94143,4e-05,8.30602]
[1779849681408,43.52,75634.8,0.0,0.94146,4e-05,8.30241]
[1779849686443,43.52,75635.82,0.0,0.9415,4e-05,8.29814]
[1779849691479,43.52,75630.56,0.0,0.94132,4e-05,8.31657]
[1779849692486,43.52,75627.09,0.0,0.94119,4e-05,8.33076]
[1779849696514,43.52,75630.04,0.0,0.94131,4e-05,8.31837]
[1779849701549,43.52,75629.74,0.0,0.9413,4e-05,8.31931]
[1779849706584,43.52,75627.11,0.0,0.9412,4e-05,8.3298]
[1779849711619,43.52,75627.04,0.0,0.9412,4e-05,8.32971]
[1779849716654,43.51,75625.88,0.0,0.94116,4e-05,8.3341]
[1779849717661,43.51,75622.2,0.0,0.94102,4e-05,8.34915]
[1779849722697,43.51,75619.47,0.0,0.94092,4e-05,8.35984]
[1779849726725,43.51,75611.86,0.0,0.94064,4e-05,8.39071]
[1779849727732,43.51,75603.25,0.0,0.94031,4e-05,8.4261]
[1779849729746,43.51,75601.69,0.0,0.94025,4e-05,8.43211]
[1779849734480,43.51,75602.26,0.0,0.94028,4e-05,8.42884]
[1779849734525,43.51,75602.26,0.0,0.94028,4e-05,8.42884]
[1779849734720,43.51,75602.26,0.0,0.94028,4e-05,8.42884]
[1779849734781,43.51,75599.28,0.0,0.94017,4e-05,8.44094]
[1779849739816,43.51,75601.44,0.0,0.94026,4e-05,8.43085]
[1779849740823,43.51,75604.97,0.0,0.9404,4e-05,8.41604]
[1779849745970,43.5,75605.94,0.0,0.94044,4e-05,8.41127]
[1779849751900,43.5,75605.94,0.0,0.94047,4e-05,8.40697]
[1779849756960,43.5,75606.65,0.0,0.94051,4e-05,8.4032]
[1779849761995,43.5,75605.5,0.0,0.94047,4e-05,8.40711]
[1779849763002,43.5,75613.99,0.0,0.9408,4e-05,8.37191]
[1779849764009,43.5,75618.43,0.0,0.94097,4e-05,8.35351]
[1779849768037,43.5,75615.85,0.0,0.94087,4e-05,8.36384]
[1779849769044,43.5,75612.14,0.0,0.94073,4e-05,8.37904]
[1779849770051,43.5,75616.99,0.0,0.94092,4e-05,8.35894]
[1779849773072,43.49,75625.66,0.0,0.94125,4e-05,8.32305]
[1779849779114,43.49,75628.43,0.0,0.94136,4e-05,8.31155]
[1779849781133,43.49,75632.88,0.0,0.94153,4e-05,8.2933]
[1779849785159,43.49,75626.72,0.0,0.94129,4e-05,8.31868]
[1779849790194,43.49,75625.9,0.0,0.94126,4e-05,8.32197]
[1779849795229,43.49,75625.11,0.0,0.94123,4e-05,8.32507]
[1779849800264,43.49,75624.17,0.0,0.9412,4e-05,8.32878]
[1779849804292,43.49,75622.11,0.0,0.94112,4e-05,8.33713]
[1779849809327,43.49,75621.57,0.0,0.9411,4e-05,8.33915]
[1779849810333,43.49,75623.59,0.0,0.94118,4e-05,8.33081]
[1779849815369,43.49,75626.77,0.0,0.94132,4e-05,8.31462]
[1779849817383,43.49,75628.84,0.0,0.9414,4e-05,8.30612]
[1779849823429,43.49,75629.38,0.0,0.94142,4e-05,8.30402]
[1779849825443,43.49,75626.72,0.0,0.94132,4e-05,8.31498]
[1779849830478,43.49,75627.31,0.0,0.94134,4e-05,8.31259]
[1779849835513,43.49,75627.63,0.0,0.94135,4e-05,8.31133]
[1779849840548,43.49,75628.54,0.0,0.94138,4e-05,8.30766]
[1779849843569,43.49,75626.23,0.0,0.9413,4e-05,8.3172]
[1779849846590,43.49,75621.34,0.0,0.94111,4e-05,8.33728]
[1779849851625,43.49,75623.14,0.0,0.94118,4e-05,8.32975]
[1779849852632,43.49,75620.06,0.0,0.94106,4e-05,8.3424]
[1779849854646,43.49,75617.01,0.0,0.94095,4e-05,8.35485]
[1779849857666,43.49,75614.33,0.0,0.94085,4e-05,8.36568]
[1779849862702,43.49,75614.83,0.0,0.94087,4e-05,8.36321]
[1779849867739,43.49,75614.91,0.0,0.94088,4e-05,8.36249]
[1779849871767,43.49,75619.04,0.0,0.94106,4e-05,8.34211]
[1779849872773,43.49,75615.88,0.0,0.94094,4e-05,8.35506]
[1779849877812,43.49,75617.85,0.0,0.94102,4e-05,8.34657]
[1779849879830,43.49,75622.2,0.0,0.94118,4e-05,8.32856]
[1779849880833,43.49,75624.37,0.0,0.94126,4e-05,8.31962]
[1779849882847,43.49,75627.37,0.0,0.94138,4e-05,8.30728]
[1779849884861,43.49,75630.03,0.0,0.94148,4e-05,8.29638]
[1779849885868,43.49,75635.38,0.0,0.94168,4e-05,8.27448]
[1779849890903,43.49,75637.57,0.0,0.94176,4e-05,8.26584]
[1779849891910,43.49,75635.21,0.0,0.94167,4e-05,8.27556]
[1779849892917,43.49,75632.31,0.0,0.94156,4e-05,8.28749]
[1779849897952,43.49,75632.62,0.0,0.94157,4e-05,8.28641]
[1779849901990,43.49,75636.32,0.0,0.94171,4e-05,8.2714]
[1779849907026,43.49,75638.02,0.0,0.94177,4e-05,8.26474]
[1779849912061,43.49,75641.25,0.0,0.94189,4e-05,8.25185]
[1779849915082,43.49,75638.52,0.0,0.94178,4e-05,8.26324]
[1779849921125,43.49,75638.49,0.0,0.94178,4e-05,8.2637]
[1779849926163,43.49,75639.27,0.0,0.94181,4e-05,8.26078]
[1779849931198,43.49,75638.8,0.0,0.94181,4e-05,8.25993]
[1779849936233,43.49,75639.36,0.0,0.94183,4e-05,8.2579]
[1779849941268,43.5,75641.0,0.0,0.94188,4e-05,8.25147]
[1779849946303,43.5,75640.77,0.0,0.94187,4e-05,8.2527]
[1779849951342,43.5,75640.72,0.0,0.94187,4e-05,8.25317]
[1779849956377,43.5,75641.77,0.0,0.94191,4e-05,8.24915]
[1779849961412,43.5,75640.54,0.0,0.94186,4e-05,8.25444]
[1779849970476,43.5,75643.02,0.0,0.94195,4e-05,8.24473]
[1779849975511,43.5,75642.91,0.0,0.94194,4e-05,8.24546]
[1779849978535,43.5,75640.17,0.0,0.94184,4e-05,8.25682]
[1779849983572,43.5,75640.21,0.0,0.94184,4e-05,8.25683]
[1779849989613,43.5,75639.76,0.0,0.94182,4e-05,8.2589]
[1779849994649,43.5,75640.04,0.0,0.94184,4e-05,8.2549]
[1779849999684,43.5,75640.45,0.0,0.94186,4e-05,8.2534]
[1779850000691,43.5,75642.86,0.0,0.94195,4e-05,8.24359]
[1779850001698,43.5,75648.39,0.0,0.94216,4e-05,8.22108]
[1779850005726,43.5,75650.63,0.0,0.94224,4e-05,8.21238]
[1779850010761,43.5,75650.86,0.0,0.94224,4e-05,8.21208]
[1779850015796,43.51,75651.11,0.0,0.94224,4e-05,8.21177]
[1779850017810,43.51,75659.69,0.0,0.94256,4e-05,8.17716]
[1779850019824,43.51,75662.42,0.0,0.94266,4e-05,8.16649]
[1779850022845,43.51,75664.52,0.0,0.94273,4e-05,8.15863]
[1779850024859,43.51,75675.56,0.0,0.94314,4e-05,8.11399]
[1779850025866,43.51,75672.67,0.0,0.94303,4e-05,8.12599]
[1779850026873,43.51,75670.1,0.0,0.94293,4e-05,8.13668]
[1779850031908,43.51,75668.2,0.0,0.94285,4e-05,8.14567]
[1779850034984,43.51,75663.19,0.0,0.94266,4e-05,8.16674]
[1779850037949,43.52,75661.14,0.0,0.94257,4e-05,8.17569]
[1779850042985,43.52,75660.87,0.0,0.94256,4e-05,8.17777]
[1779850043993,43.52,75658.52,0.0,0.94247,4e-05,8.18752]
[1779850049029,43.52,75655.74,0.0,0.94235,4e-05,8.19973]
[1779850052054,43.52,75645.36,0.0,0.94198,4e-05,8.23947]
[1779850053061,43.52,75636.75,0.0,0.94166,4e-05,8.27475]
[1779850054068,43.52,75636.97,0.0,0.94166,4e-05,8.27388]
[1779850057089,43.52,75634.87,0.0,0.94158,4e-05,8.28256]
[1779850062124,43.52,75633.33,0.0,0.94152,4e-05,8.28896]
[1779850067159,43.52,75634.51,0.0,0.94157,4e-05,8.28422]
[1779850072194,43.52,75634.31,0.0,0.94156,4e-05,8.28513]
[1779850077229,43.52,75634.86,0.0,0.94158,4e-05,8.28296]
[1779850080250,43.52,75632.65,0.0,0.9415,4e-05,8.29207]
[1779850081257,43.52,75628.2,0.0,0.94133,4e-05,8.31032]
[1779850084278,43.52,75633.11,0.0,0.94151,4e-05,8.29012]
[1779850085285,43.52,75635.52,0.0,0.9416,4e-05,8.28026]
[1779850090323,43.52,75635.14,0.0,0.94159,4e-05,8.28196]
[1779850096365,43.52,75634.82,0.0,0.94158,4e-05,8.28341]
[1779850101400,43.52,75634.39,0.0,0.94156,4e-05,8.28527]
[1779850109456,43.52,75634.88,0.0,0.94158,4e-05,8.28342]
[1779850114491,43.52,75635.27,0.0,0.94161,4e-05,8.2789]
[1779850119526,43.52,75635.54,0.0,0.94162,4e-05,8.27793]
[1779850124561,43.52,75643.45,0.0,0.94191,4e-05,8.24575]
[1779850125568,43.53,75647.2,0.0,0.94205,4e-05,8.23053]
[1779850127582,43.53,75650.41,0.0,0.94217,4e-05,8.21767]
[1779850132617,43.53,75646.16,0.0,0.94201,4e-05,8.23567]
[1779850137652,43.53,75644.21,0.0,0.94193,4e-05,8.24413]
[1779850142687,43.53,75644.43,0.0,0.94193,4e-05,8.24369]
[1779850146715,43.53,75640.25,0.0,0.94177,4e-05,8.26111]
[1779850148729,43.53,75636.36,0.0,0.94163,4e-05,8.27716]
[1779850150743,43.53,75632.92,0.0,0.94149,4e-05,8.29132]
[1779850155778,43.53,75631.95,0.0,0.94146,4e-05,8.29532]
[1779850159807,43.53,75634.22,0.0,0.94154,4e-05,8.28602]
[1779850164842,43.53,75635.49,0.0,0.94159,4e-05,8.28091]
[1779850169878,43.53,75635.41,0.0,0.94159,4e-05,8.28136]
[1779850175920,43.53,75634.84,0.0,0.94158,4e-05,8.2808]
[1779850180954,43.53,75637.15,0.0,0.94167,4e-05,8.27146]
[1779850185990,43.53,75636.83,0.0,0.94166,4e-05,8.27296]
[1779850191026,43.53,75636.55,0.0,0.94164,4e-05,8.27428]
[1779850196062,43.53,75636.55,0.0,0.94164,4e-05,8.27442]
[1779850201097,43.53,75637.07,0.0,0.94166,4e-05,8.27247]
[1779850206132,43.53,75636.98,0.0,0.94166,4e-05,8.27302]
[1779850213181,43.53,75637.51,0.0,0.94167,4e-05,8.2711]
[1779850218216,43.53,75638.32,0.0,0.9417,4e-05,8.26798]
[1779850223250,43.53,75637.15,0.0,0.94166,4e-05,8.27298]
[1779850231307,43.54,75637.09,0.0,0.94167,4e-05,8.2705]
[1779850232314,43.54,75639.65,0.0,0.94177,4e-05,8.26007]
[1779850233321,43.54,75641.94,0.0,0.94185,4e-05,8.25078]
[1779850235335,43.54,75643.94,0.0,0.94193,4e-05,8.24276]
[1779850238356,43.54,75647.12,0.0,0.94204,4e-05,8.23009]
[1779850243391,43.54,75647.53,0.0,0.94205,4e-05,8.22898]
[1779850248426,43.54,75647.13,0.0,0.94203,4e-05,8.23118]
[1779850253461,43.54,75648.14,0.0,0.94207,4e-05,8.22762]
[1779850255476,43.54,75643.04,0.0,0.94187,4e-05,8.24865]
[1779850260604,43.54,75642.06,0.0,0.94183,4e-05,8.25294]
[1779850266556,43.54,75642.04,0.0,0.94183,4e-05,8.25352]
[1779850270584,43.54,75638.59,0.0,0.9417,4e-05,8.26787]
[1779850275619,43.54,75637.04,0.0,0.94164,4e-05,8.27434]
[1779850280654,43.54,75637.63,0.0,0.94166,4e-05,8.27202]
[1779850285689,43.54,75638.3,0.0,0.94168,4e-05,8.26941]
[1779850290724,43.54,75639.95,0.0,0.94174,4e-05,8.26282]
[1779850291731,43.54,75649.3,0.0,0.94211,4e-05,8.22167]
[1779850292737,43.54,75655.58,0.0,0.94235,4e-05,8.19621]
[1779850295759,43.55,75657.17,0.0,0.9424,4e-05,8.19021]
[1779850297773,43.55,75654.95,0.0,0.94232,4e-05,8.19956]
[1779850300794,43.55,75652.84,0.0,0.94223,4e-05,8.20857]
[1779850306836,43.55,75652.19,0.0,0.9422,4e-05,8.21198]
[1779850311871,43.55,75652.75,0.0,0.94222,4e-05,8.21035]
[1779850313885,43.55,75655.61,0.0,0.94232,4e-05,8.19899]
[1779850315899,43.55,75660.0,0.0,0.94248,4e-05,8.18144]
[1779850318920,43.55,75662.87,0.0,0.94258,4e-05,8.1703]
[1779850324962,43.56,75663.46,0.0,0.9426,4e-05,8.1691]
[1779850331006,43.56,75663.75,0.0,0.94259,4e-05,8.16938]
[1779850336041,43.56,75664.31,0.0,0.94261,4e-05,8.16814]
[1779850341076,43.56,75664.23,0.0,0.94259,4e-05,8.16949]
[1779850346113,43.57,75664.39,0.0,0.94259,4e-05,8.16986]
[1779850347120,43.57,75670.13,0.0,0.9428,4e-05,8.14679]
[1779850348127,43.57,75674.2,0.0,0.94295,4e-05,8.13017]
[1779850353162,43.57,75675.32,0.0,0.94301,4e-05,8.12282]
[1779850358197,43.57,75676.32,0.0,0.94304,4e-05,8.11979]
[1779850363232,43.57,75676.21,0.0,0.94303,4e-05,8.12128]
[1779850368267,43.57,75676.21,0.0,0.94301,4e-05,8.12272]
[1779850374309,43.58,75677.5,0.0,0.94305,4e-05,8.1192]
[1779850379344,43.58,75679.13,0.0,0.94309,4e-05,8.11409]
[1779850382367,43.58,75681.31,0.0,0.94317,4e-05,8.10617]
[1779850383374,43.58,75684.37,0.0,0.94328,4e-05,8.09413]
[1779850384380,43.58,75686.49,0.0,0.94335,4e-05,8.08552]
[1779850386396,43.58,75690.45,0.0,0.9435,4e-05,8.06948]
[1779850387402,43.58,75692.63,0.0,0.94358,4e-05,8.06068]
[1779850392437,43.58,75693.79,0.0,0.94362,4e-05,8.05598]
[1779850397472,43.58,75693.93,0.0,0.94363,4e-05,8.05539]
[1779850402506,43.58,75695.03,0.0,0.94367,4e-05,8.05093]
[1779850407542,43.58,75695.49,0.0,0.94369,4e-05,8.04907]
[1779850411570,43.58,75697.87,0.0,0.94379,4e-05,8.03651]
[1779850416605,43.58,75696.79,0.0,0.94375,4e-05,8.04091]
[1779850421640,43.58,75696.94,0.0,0.94376,4e-05,8.04031]
[1779850426676,43.58,75697.23,0.0,0.94377,4e-05,8.03916]
[1779850428690,43.58,75699.13,0.0,0.94384,4e-05,8.03153]
[1779850431711,43.58,75701.37,0.0,0.94392,4e-05,8.02259]
[1779850436746,43.58,75702.4,0.0,0.94396,4e-05,8.01856]
[1779850440774,43.58,75696.05,0.0,0.94372,4e-05,8.04412]
[1779850441781,43.58,75693.91,0.0,0.94365,4e-05,8.0527]
[1779850446816,43.58,75693.63,0.0,0.94364,4e-05,8.05362]
[1779850451851,43.58,75693.77,0.0,0.94364,4e-05,8.05286]
[1779850454872,43.58,75696.39,0.0,0.94374,4e-05,8.04224]
[1779850462928,43.58,75694.38,0.0,0.94367,4e-05,8.05012]
[1779850467963,43.58,75695.87,0.0,0.94373,4e-05,8.04396]
[1779850472998,43.58,75696.16,0.0,0.94376,4e-05,8.0397]
[1779850479057,43.58,75696.24,0.0,0.94376,4e-05,8.0393]
[1779850487117,43.58,75695.22,0.0,0.94372,4e-05,8.04328]
[1779850492152,43.58,75693.63,0.0,0.94367,4e-05,8.04957]
[1779850497187,43.58,75693.81,0.0,0.94367,4e-05,8.04868]
[1779850502222,43.58,75695.08,0.0,0.94372,4e-05,8.04347]
[1779850507258,43.58,75695.79,0.0,0.94375,4e-05,8.04053]
[1779850513299,43.58,75695.42,0.0,0.94373,4e-05,8.04193]
[1779850519344,43.58,75695.49,0.0,0.94374,4e-05,8.04154]
[1779850522362,43.58,75697.54,0.0,0.94381,4e-05,8.03325]
[1779850524376,43.58,75700.76,0.0,0.94393,4e-05,8.02033]
[1779850529411,43.58,75701.04,0.0,0.94394,4e-05,8.01931]
[1779850531425,43.58,75703.01,0.0,0.94403,4e-05,8.00845]
[1779850536460,43.58,75703.31,0.0,0.94404,4e-05,8.00738]
[1779850538474,43.58,75705.24,0.0,0.94412,4e-05,7.99923]
[1779850543509,43.57,75707.41,0.0,0.94421,4e-05,7.98841]
[1779850548544,43.57,75708.42,0.0,0.94427,4e-05,7.98232]
[1779850551565,43.57,75706.22,0.0,0.9442,4e-05,7.9899]
[1779850559621,43.56,75705.29,0.0,0.9442,4e-05,7.9902]
[1779850572712,43.55,75705.29,0.0,0.94422,4e-05,7.98697]
[1779850580768,43.55,75705.55,0.0,0.94423,4e-05,7.98622]
[1779850585803,43.55,75705.89,0.0,0.94426,4e-05,7.98318]
[1779850590837,43.54,75705.72,0.0,0.94427,4e-05,7.98174]
[1779850594866,43.54,75703.82,0.0,0.94424,4e-05,7.98466]
[1779850597887,43.54,75708.84,0.0,0.94443,4e-05,7.9633]
[1779850598894,43.54,75711.88,0.0,0.94454,4e-05,7.95076]
[1779850599901,43.54,75709.79,0.0,0.94447,4e-05,7.95875]
[1779850606950,43.53,75709.12,0.0,0.94447,4e-05,7.95881]
[1779850611985,43.53,75717.17,0.0,0.94478,4e-05,7.92491]
[1779850615852,43.52,75717.63,0.0,0.9448,4e-05,7.92218]
[1779850618217,43.52,75718.78,0.0,0.94485,4e-05,7.91703]
[1779850624073,43.49,75718.23,0.0,0.94497,4e-05,7.90333]
[1779850629108,43.49,75717.88,0.0,0.94496,4e-05,7.90352]
[1779850630115,43.48,75715.91,0.0,0.9449,4e-05,7.91113]
[1779850632129,43.48,75713.4,0.0,0.94481,4e-05,7.92063]
[1779850637163,43.48,75712.9,0.0,0.9448,4e-05,7.92127]
[1779850643205,43.48,75712.29,0.0,0.9448,4e-05,7.92209]
[1779850649248,43.47,75713.58,0.0,0.94486,4e-05,7.91535]
[1779850652269,43.47,75716.93,0.0,0.945,4e-05,7.89824]
[1779850657322,43.47,75717.76,0.0,0.94504,4e-05,7.89378]
[1779850662357,43.47,75718.02,0.0,0.94506,4e-05,7.8914]
[1779850668399,43.46,75718.47,0.0,0.94509,4e-05,7.88827]
[1779850673433,43.46,75718.01,0.0,0.94509,4e-05,7.88902]
[1779850678470,43.46,75719.09,0.0,0.94513,4e-05,7.88368]
[1779850683505,43.46,75719.73,0.0,0.94516,4e-05,7.88013]
[1779850686526,43.46,75721.53,0.0,0.94523,4e-05,7.87239]
[1779850691560,43.45,75720.71,0.0,0.94521,4e-05,7.87474]
[1779850696596,43.45,75720.12,0.0,0.9452,4e-05,7.87616]
[1779850701631,43.45,75720.56,0.0,0.94522,4e-05,7.87348]
[1779850709688,43.45,75720.83,0.0,0.94525,4e-05,7.87097]
[1779850714725,43.44,75721.69,0.0,0.9453,4e-05,7.86371]
[1779850715731,43.44,75723.94,0.0,0.94539,4e-05,7.85459]
[1779850716738,43.44,75726.73,0.0,0.94549,4e-05,7.84336]
[1779850718752,43.44,75723.87,0.0,0.94539,4e-05,7.85446]
[1779850723787,43.44,75722.82,0.0,0.94536,4e-05,7.85783]
[1779850724793,43.44,75716.98,0.0,0.94515,4e-05,7.88091]
[1779850729829,43.44,75717.61,0.0,0.94518,4e-05,7.87742]
[1779850734864,43.44,75717.23,0.0,0.94517,4e-05,7.87799]
[1779850739900,43.43,75703.51,0.0,0.94469,4e-05,7.93174]
[1779850741914,43.43,75706.75,0.0,0.94481,4e-05,7.91824]
[1779850746949,43.43,75707.86,0.0,0.94486,4e-05,7.91258]
[1779850751546,43.43,75707.03,0.0,0.94483,4e-05,7.91541]
[1779850754218,43.43,75707.2,0.0,0.94485,4e-05,7.91376]
[1779850759035,43.42,75711.8,0.0,0.94503,4e-05,7.89401]
[1779850761049,43.42,75713.59,0.0,0.9451,4e-05,7.88648]
[1779850763063,43.42,75716.3,0.0,0.9452,4e-05,7.8753]
[1779850764553,43.42,75716.3,0.0,0.9452,4e-05,7.8753]
[1779850766218,43.42,75717.44,0.0,0.94524,4e-05,7.87043]
[1779850768098,43.42,75719.73,0.0,0.94533,4e-05,7.86083]
[1779850773133,43.42,75720.39,0.0,0.94538,4e-05,7.8545]
[1779850781189,43.42,75720.3,0.0,0.94538,4e-05,7.85375]
[1779850782196,43.42,75717.96,0.0,0.9453,4e-05,7.86292]
[1779850787230,43.41,75717.31,0.0,0.94528,4e-05,7.8647]
[1779850791260,43.41,75719.75,0.0,0.94538,4e-05,7.85436]
[1779850792267,43.41,75722.34,0.0,0.94547,4e-05,7.84392]
[1779850795288,43.41,75725.08,0.0,0.94557,4e-05,7.83266]
[1779850796295,43.41,75728.54,0.0,0.9457,4e-05,7.81883]
[1779850798721,43.41,75728.99,0.0,0.94571,4e-05,7.81696]
[1779850798892,43.41,75728.99,0.0,0.94571,4e-05,7.81696]
[1779850798958,43.41,75751.58,0.0,0.94652,4e-05,7.72766]
[1779850799581,43.41,75751.58,0.0,0.94652,4e-05,7.72766]
[1779850799606,43.41,75762.68,0.0,0.94691,4e-05,7.68374]
[1779850801728,43.41,75765.29,0.0,0.947,4e-05,7.6735]
[1779850801873,43.41,75765.29,0.0,0.947,4e-05,7.6735]
[1779850801948,43.41,75765.29,0.0,0.947,4e-05,7.6735]
[1779850802270,43.41,75764.62,0.0,0.94698,4e-05,7.67562]
[1779850804353,43.41,75769.57,0.0,0.94716,3e-05,7.6557]
[1779850809388,43.41,75769.82,0.0,0.94718,3e-05,7.65359]
[1779850814524,43.4,75768.25,0.0,0.94713,3e-05,7.65883]
[1779850820467,43.4,75760.31,0.0,0.94687,4e-05,7.68833]
[1779850822481,43.4,75755.05,0.0,0.94669,4e-05,7.70847]
[1779850824495,43.4,75749.73,0.0,0.9465,4e-05,7.72877]
[1779850826510,43.4,75740.86,0.0,0.94619,4e-05,7.76389]
[1779850828523,43.4,75737.32,0.0,0.94606,4e-05,7.77791]
[1779850831281,43.4,75736.63,0.0,0.94604,4e-05,7.78054]
[1779850831471,43.4,75736.63,0.0,0.94604,4e-05,7.78054]
[1779850831545,43.4,75736.19,0.0,0.94604,4e-05,7.77928]
[1779850836580,43.4,75736.87,0.0,0.94607,4e-05,7.7764]
[1779850840640,43.4,75737.75,0.0,0.9461,4e-05,7.77281]
[1779850840684,43.4,75737.75,0.0,0.9461,4e-05,7.77281]
[1779850840720,43.4,75737.75,0.0,0.9461,4e-05,7.77281]
[1779850840741,43.4,75738.01,0.0,0.94611,4e-05,7.77175]
[1779850846651,43.4,75736.18,0.0,0.94605,4e-05,7.77876]
[1779850847203,43.4,75736.18,0.0,0.94605,4e-05,7.77876]
[1779850847220,43.4,75736.18,0.0,0.94605,4e-05,7.77876]
[1779850847255,43.4,75736.18,0.0,0.94605,4e-05,7.77876]
[1779850847658,43.4,75735.14,0.0,0.94601,4e-05,7.78283]
[1779850852039,43.4,75734.71,0.0,0.946,4e-05,7.78431]
[1779850852231,43.4,75734.71,0.0,0.946,4e-05,7.78431]
[1779850852693,43.4,75735.33,0.0,0.94602,4e-05,7.7818]
[1779850857728,43.4,75736.42,0.0,0.94606,4e-05,7.77719]
[1779850858242,43.4,75736.42,0.0,0.94606,4e-05,7.77719]
[1779850858270,43.4,75736.42,0.0,0.94606,4e-05,7.77719]
[1779850858471,43.4,75736.42,0.0,0.94606,4e-05,7.77719]
[1779850858735,43.4,75737.51,0.0,0.9461,4e-05,7.77283]
[1779850863636,43.39,75738.57,0.0,0.94614,4e-05,7.76853]
[1779850863685,43.39,75738.57,0.0,0.94614,4e-05,7.76853]
[1779850863719,43.39,75738.57,0.0,0.94614,4e-05,7.76853]
[1779850863770,43.39,75737.6,0.0,0.94611,4e-05,7.77234]
[1779850868804,43.39,75740.51,0.0,0.94621,4e-05,7.76073]
[1779850872675,43.39,75740.17,0.0,0.9462,4e-05,7.76205]
[1779850872688,43.39,75740.17,0.0,0.9462,4e-05,7.76205]
[1779850872722,43.39,75740.17,0.0,0.9462,4e-05,7.76205]
[1779850872833,43.39,75739.93,0.0,0.94619,4e-05,7.76299]
[1779850877868,43.39,75743.45,0.0,0.94631,4e-05,7.74905]
[1779850878875,43.39,75751.01,0.0,0.94658,4e-05,7.71926]
[1779850879626,43.39,75751.01,0.0,0.94658,4e-05,7.71926]
[1779850879678,43.39,75751.01,0.0,0.94658,4e-05,7.71926]
[1779850879725,43.39,75751.01,0.0,0.94658,4e-05,7.71926]
[1779850879748,43.39,75751.01,0.0,0.94658,4e-05,7.71933]
[1779850884917,43.4,75751.69,0.0,0.9466,4e-05,7.717]
[1779850891968,43.4,75752.13,0.0,0.94663,4e-05,7.71283]
[1779850892541,43.4,75752.13,0.0,0.94663,4e-05,7.71283]
[1779850892631,43.4,75752.13,0.0,0.94663,4e-05,7.71283]
[1779850892721,43.4,75752.13,0.0,0.94663,4e-05,7.71283]
[1779850892975,43.4,75752.86,0.0,0.94666,4e-05,7.71004]
[1779850898010,43.4,75752.89,0.0,0.94665,4e-05,7.71041]
[1779850903045,43.4,75752.66,0.0,0.94664,4e-05,7.71175]
[1779850908080,43.4,75750.69,0.0,0.94657,4e-05,7.71995]
[1779850909325,43.4,75750.49,0.0,0.94656,4e-05,7.7208]
[1779850909471,43.4,75750.49,0.0,0.94656,4e-05,7.7208]
[1779850909478,43.4,75750.49,0.0,0.94656,4e-05,7.7208]
[1779850910152,43.4,75750.49,0.0,0.94656,4e-05,7.7208]
[1779850910223,43.4,75750.49,0.0,0.94656,4e-05,7.7208]
[1779850910253,43.4,75750.27,0.0,0.94655,4e-05,7.72173]
[1779850915634,43.4,75748.93,0.0,0.9465,4e-05,7.72726]
[1779850915722,43.4,75748.93,0.0,0.9465,4e-05,7.72726]
[1779850915838,43.4,75748.93,0.0,0.9465,4e-05,7.72726]
[1779850915932,43.4,75746.12,0.0,0.9464,4e-05,7.73842]
[1779850920657,43.4,75746.85,0.0,0.94643,4e-05,7.73562]
[1779850920731,43.4,75746.85,0.0,0.94643,4e-05,7.73562]
[1779850920758,43.4,75746.96,0.0,0.94643,4e-05,7.7353]
[1779850926205,43.4,75743.4,0.0,0.9463,4e-05,7.74944]
[1779850931874,43.4,75743.56,0.0,0.94631,4e-05,7.74885]
[1779850931885,43.4,75743.56,0.0,0.94631,4e-05,7.74885]
[1779850931969,43.4,75743.56,0.0,0.94631,4e-05,7.74885]
[1779850931973,43.4,75743.46,0.0,0.94631,4e-05,7.74927]
[1779850933254,43.4,75737.99,0.0,0.94611,4e-05,7.77088]
[1779850937456,43.4,75735.82,0.0,0.94603,4e-05,7.77935]
[1779850937475,43.4,75735.82,0.0,0.94603,4e-05,7.77935]
[1779850937508,43.4,75735.82,0.0,0.94603,4e-05,7.77935]
[1779850937550,43.4,75737.54,0.0,0.9461,4e-05,7.77251]
[1779850938342,43.4,75737.54,0.0,0.9461,4e-05,7.77251]
[1779850938470,43.4,75737.54,0.0,0.9461,4e-05,7.77251]
[1779850938516,43.4,75740.01,0.0,0.94618,4e-05,7.76272]
[1779850944448,43.4,75741.6,0.0,0.94624,4e-05,7.75641]
[1779850944456,43.4,75741.6,0.0,0.94624,4e-05,7.75641]
[1779850944475,43.4,75741.6,0.0,0.94624,4e-05,7.75641]
[1779850944548,43.4,75741.75,0.0,0.94625,4e-05,7.75582]
[1779850946348,43.4,75746.05,0.0,0.9464,4e-05,7.73885]
[1779850947355,43.4,75749.73,0.0,0.94653,4e-05,7.72438]
[1779850949746,43.4,75752.08,0.0,0.94661,4e-05,7.71519]
[1779850949797,43.4,75752.08,0.0,0.94661,4e-05,7.71519]
[1779850949969,43.4,75752.08,0.0,0.94661,4e-05,7.71519]
[1779850950012,43.4,75752.41,0.0,0.94662,4e-05,7.71403]
[1779850955411,43.4,75752.71,0.0,0.94665,4e-05,7.71029]
[1779850960446,43.4,75752.03,0.0,0.94662,4e-05,7.71334]
[1779850965819,43.4,75751.89,0.0,0.94661,4e-05,7.71414]
[1779850965871,43.4,75751.89,0.0,0.94661,4e-05,7.71414]
[1779850965970,43.4,75751.89,0.0,0.94661,4e-05,7.71414]
[1779850966027,43.4,75752.37,0.0,0.94663,4e-05,7.71239]
[1779850971929,43.4,75753.43,0.0,0.94666,4e-05,7.70851]
[1779850971969,43.4,75753.43,0.0,0.94666,4e-05,7.70851]
[1779850971981,43.4,75753.43,0.0,0.94666,4e-05,7.70851]
[1779850972005,43.41,75757.38,0.0,0.9468,4e-05,7.69313]
[1779850973537,43.4,75763.38,0.0,0.94701,4e-05,7.66926]
[1779850975195,43.4,75766.26,0.0,0.94712,3e-05,7.65767]
[1779850975222,43.4,75766.26,0.0,0.94712,3e-05,7.65767]
[1779850975551,43.4,75769.03,0.0,0.94722,3e-05,7.64655]
[1779850980587,43.4,75773.11,0.0,0.94737,3e-05,7.62942]
[1779850981594,43.4,75777.37,0.0,0.94752,3e-05,7.61256]
[1779850982602,43.4,75782.65,0.0,0.9477,3e-05,7.59175]
[1779850984616,43.4,75783.59,0.0,0.94774,3e-05,7.58775]
[1779850986468,43.4,75783.51,0.0,0.94774,3e-05,7.58791]
[1779850986602,43.4,75783.51,0.0,0.94774,3e-05,7.58791]
[1779850986719,43.4,75783.51,0.0,0.94774,3e-05,7.58791]
[1779850986819,43.4,75783.5,0.0,0.94774,3e-05,7.58766]
[1779850991664,43.4,75786.8,0.0,0.94786,3e-05,7.57425]
[1779850992672,43.4,75790.6,0.0,0.94799,3e-05,7.55933]
[1779850995584,43.4,75791.45,0.0,0.94802,3e-05,7.55574]
[1779850995636,43.4,75791.45,0.0,0.94802,3e-05,7.55574]
[1779850995728,43.4,75791.45,0.0,0.94802,3e-05,7.55574]
[1779850995830,43.4,75790.16,0.0,0.94798,3e-05,7.56066]
[1779850997714,43.4,75807.78,0.0,0.94859,3e-05,7.49227]
[1779850998720,43.4,75806.22,0.0,0.94853,3e-05,7.49823]
[1779851000879,43.4,75810.33,0.0,0.94867,3e-05,7.48239]
[1779851003755,43.4,75814.13,0.0,0.9488,3e-05,7.46785]
[1779851004571,43.4,75814.13,0.0,0.9488,3e-05,7.46785]
[1779851004721,43.4,75814.13,0.0,0.9488,3e-05,7.46785]
[1779851004762,43.4,75815.47,0.0,0.94885,3e-05,7.46274]
[1779851007009,43.4,75815.42,0.0,0.94884,3e-05,7.46364]
[1779851010256,43.4,75814.6,0.0,0.9488,3e-05,7.46879]
[1779851010305,43.4,75814.6,0.0,0.9488,3e-05,7.46879]
[1779851010472,43.4,75814.6,0.0,0.9488,3e-05,7.46879]
[1779851010805,43.4,75815.48,0.0,0.94882,3e-05,7.46603]
[1779851017852,43.41,75815.62,0.0,0.94883,3e-05,7.46424]
[1779851019221,43.41,75815.66,0.0,0.94883,3e-05,7.46415]
[1779851019229,43.41,75815.66,0.0,0.94883,3e-05,7.46415]
[1779851019469,43.41,75815.66,0.0,0.94883,3e-05,7.46415]
[1779851019868,43.41,75815.29,0.0,0.94882,3e-05,7.46565]
[1779851021882,43.41,75820.32,0.0,0.94899,3e-05,7.4464]
[1779851024967,43.41,75820.95,0.0,0.94899,3e-05,7.44591]
[1779851025192,43.41,75820.95,0.0,0.94899,3e-05,7.44591]
[1779851025068,43.41,75818.36,0.0,0.9489,3e-05,7.45598]
[1779851025217,43.41,75818.36,0.0,0.9489,3e-05,7.45598]
[1779851025912,43.41,75817.32,0.0,0.94887,3e-05,7.46007]
[1779851030948,43.41,75819.77,0.0,0.94895,3e-05,7.45106]
[1779851034245,43.41,75819.09,0.0,0.94892,3e-05,7.45394]
[1779851034290,43.41,75819.09,0.0,0.94892,3e-05,7.45394]
[1779851034469,43.41,75819.09,0.0,0.94892,3e-05,7.45394]
[1779851034976,43.41,75819.52,0.0,0.94893,3e-05,7.45237]
[1779851039706,43.41,75819.88,0.0,0.94894,3e-05,7.45135]
[1779851039721,43.41,75819.88,0.0,0.94894,3e-05,7.45135]
[1779851040015,43.41,75822.53,0.0,0.94903,3e-05,7.44124]
[1779851041792,43.41,75824.62,0.0,0.9491,3e-05,7.43331]
[1779851042025,43.42,75830.88,0.0,0.9493,3e-05,7.41046]
[1779851042969,43.42,75830.88,0.0,0.9493,3e-05,7.41046]
[1779851043032,43.42,75831.46,0.0,0.94931,3e-05,7.40978]
[1779851046053,43.43,75828.2,0.0,0.94917,3e-05,7.42529]
[1779851051088,43.43,75828.14,0.0,0.94917,3e-05,7.42614]
[1779851052837,43.43,75828.56,0.0,0.94918,3e-05,7.42464]
[1779851052889,43.43,75828.56,0.0,0.94918,3e-05,7.42464]
[1779851052969,43.43,75828.56,0.0,0.94918,3e-05,7.42464]
[1779851053102,43.43,75831.64,0.0,0.94928,3e-05,7.41293]
[1779851056134,43.43,75835.24,0.0,0.9494,3e-05,7.39953]
[1779851057139,43.43,75838.59,0.0,0.94951,3e-05,7.38686]
[1779851062175,43.43,75839.85,0.0,0.94955,3e-05,7.38289]
[1779851065195,43.43,75837.61,0.0,0.94947,3e-05,7.39202]
[1779851069225,43.44,75835.25,0.0,0.94938,3e-05,7.40169]
[1779851070230,43.44,75832.1,0.0,0.94928,3e-05,7.41391]
[1779851073251,43.44,75829.75,0.0,0.94921,3e-05,7.4204]
[1779851079293,43.44,75828.08,0.0,0.94915,3e-05,7.42737]
[1779851083321,43.44,75824.05,0.0,0.94901,3e-05,7.44317]
[1779851084328,43.44,75814.0,0.0,0.94867,3e-05,7.48193]
[1779851085335,43.44,75810.58,0.0,0.94855,3e-05,7.49512]
[1779851087349,43.44,75806.77,0.0,0.94842,3e-05,7.50977]
[1779851091377,43.44,75804.05,0.0,0.94833,3e-05,7.52005]
[1779851092626,43.44,75804.05,0.0,0.94833,3e-05,7.52005]
[1779851099434,43.44,75815.96,0.0,0.94874,3e-05,7.47351]
[1779851100441,43.44,75819.66,0.0,0.94887,3e-05,7.45927]
[1779851102455,43.44,75823.08,0.0,0.94898,3e-05,7.44618]
[1779851105476,43.44,75825.64,0.0,0.94907,3e-05,7.43655]
[1779851110511,43.44,75824.65,0.0,0.94903,3e-05,7.44076]
[1779851111518,43.44,75820.68,0.0,0.9489,3e-05,7.45611]
[1779851116553,43.44,75819.52,0.0,0.94885,3e-05,7.46083]
[1779851121588,43.44,75820.27,0.0,0.94888,3e-05,7.45816]
[1779851126623,43.44,75820.66,0.0,0.94889,3e-05,7.45693]
[1779851128637,43.44,75824.78,0.0,0.94903,3e-05,7.4412]
[1779851130651,43.44,75827.5,0.0,0.94912,3e-05,7.43092]
[1779851132665,43.44,75830.08,0.0,0.94922,3e-05,7.41832]
[1779851134678,43.44,75835.58,0.0,0.94941,3e-05,7.39748]
[1779851138707,43.44,75837.76,0.0,0.94947,3e-05,7.38976]
[1779851142525,43.44,75836.64,0.0,0.94943,3e-05,7.39457]
[1779851147770,43.45,75840.22,0.0,0.94954,3e-05,7.38187]
[1779851148776,43.45,75844.72,0.0,0.94969,3e-05,7.36484]
[1779851149784,43.45,75850.13,0.0,0.94987,3e-05,7.34439]
[1779851150792,43.45,75852.37,0.0,0.94995,3e-05,7.33607]
[1779851152408,43.45,75853.29,0.0,0.94997,3e-05,7.33281]
[1779851152467,43.45,75853.29,0.0,0.94997,3e-05,7.33281]
[1779851157841,43.45,75855.18,0.0,0.95002,3e-05,7.3272]
[1779851161888,43.45,75852.55,0.0,0.94993,3e-05,7.33828]
[1779851165183,43.46,75846.3,0.0,0.94971,3e-05,7.36312]
[1779851166156,43.46,75839.91,0.0,0.94949,3e-05,7.38775]
[1779851169944,43.46,75837.54,0.0,0.94941,3e-05,7.39746]
[1779851174979,43.46,75836.51,0.0,0.94937,3e-05,7.40213]
[1779851176993,43.46,75840.04,0.0,0.94948,3e-05,7.38889]
[1779851180015,43.46,75842.31,0.0,0.94956,3e-05,7.38069]
[1779851184042,43.46,75844.75,0.0,0.94963,3e-05,7.37204]
[1779851189077,43.47,75844.4,0.0,0.94961,3e-05,7.37431]
[1779851194112,43.47,75844.89,0.0,0.94964,3e-05,7.37052]
[1779851196126,43.47,75847.31,0.0,0.94972,3e-05,7.36168]
[1779851198140,43.47,75849.34,0.0,0.94978,3e-05,7.35437]
[1779851201161,43.47,75852.28,0.0,0.94987,3e-05,7.34385]
[1779851205189,43.47,75854.85,0.0,0.94995,3e-05,7.33506]
[1779851206196,43.47,75858.42,0.0,0.95007,3e-05,7.32173]
[1779851211231,43.48,75857.6,0.0,0.95003,3e-05,7.32624]
[1779851215259,43.48,75854.52,0.0,0.94992,3e-05,7.33899]
[1779851216266,43.48,75851.6,0.0,0.94982,3e-05,7.35036]
[1779851221302,43.48,75848.77,0.0,0.94971,3e-05,7.36223]
[1779851222309,43.48,75845.77,0.0,0.94961,3e-05,7.37388]
[1779851227344,43.48,75845.56,0.0,0.9496,3e-05,7.37556]
[1779851231371,43.49,75843.48,0.0,0.94952,3e-05,7.3842]
[1779851236407,43.49,75842.46,0.0,0.94948,3e-05,7.38888]
[1779851241443,43.49,75843.13,0.0,0.94949,3e-05,7.38707]
[1779851245470,43.49,75848.45,0.0,0.94967,3e-05,7.36737]
[1779851246477,43.49,75852.41,0.0,0.9498,3e-05,7.35245]
[1779851248490,43.49,75855.13,0.0,0.94989,3e-05,7.34253]
[1779851254386,43.49,75855.56,0.0,0.94991,3e-05,7.33893]
[1779851259568,43.5,75854.75,0.0,0.94987,3e-05,7.34366]
[1779851264603,43.5,75855.32,0.0,0.94988,3e-05,7.34266]
[1779851269638,43.5,75854.63,0.0,0.94985,3e-05,7.34646]
[1779851274673,43.51,75855.74,0.0,0.94987,3e-05,7.34341]
[1779851279708,43.51,75860.04,0.0,0.95001,3e-05,7.32826]
[1779851280715,43.51,75862.25,0.0,0.95008,3e-05,7.32012]
[1779851285750,43.51,75861.68,0.0,0.95005,3e-05,7.32364]
[1779851287764,43.51,75858.14,0.0,0.94992,3e-05,7.33762]
[1779851292799,43.52,75858.19,0.0,0.94992,3e-05,7.33862]
[1779851297834,43.52,75856.96,0.0,0.94986,3e-05,7.34445]
[1779851302869,43.52,75854.96,0.0,0.9498,3e-05,7.3518]
[1779851303876,43.52,75852.08,0.0,0.9497,3e-05,7.36265]
[1779851308911,43.52,75852.25,0.0,0.9497,3e-05,7.36297]
[1779851313946,43.52,75851.47,0.0,0.94969,3e-05,7.36399]
[1779851318981,43.52,75852.15,0.0,0.9497,3e-05,7.36234]
[1779851325023,43.53,75852.13,0.0,0.94969,3e-05,7.36374]
[1779851330058,43.53,75854.79,0.0,0.94977,3e-05,7.35454]
[1779851335093,43.53,75854.58,0.0,0.94975,3e-05,7.35635]
[1779851337107,43.53,75856.89,0.0,0.94983,3e-05,7.34796]
[1779851342143,43.54,75852.61,0.0,0.94967,3e-05,7.36534]
[1779851344157,43.54,75854.78,0.0,0.94974,3e-05,7.35744]
[1779851349191,43.54,75856.81,0.0,0.94982,3e-05,7.34937]
[1779851354226,43.53,75854.67,0.0,0.94975,3e-05,7.3564]
[1779851356241,43.53,75849.79,0.0,0.94959,3e-05,7.37491]
[1779851357248,43.53,75846.06,0.0,0.94946,3e-05,7.38931]
[1779851363290,43.53,75844.65,0.0,0.94941,3e-05,7.3955]
[1779851369332,43.54,75844.79,0.0,0.94941,3e-05,7.39574]
[1779851370339,43.54,75833.11,0.0,0.94901,3e-05,7.44059]
[1779851371346,43.54,75830.09,0.0,0.94893,3e-05,7.44932]
[1779851372359,43.54,75827.89,0.0,0.94885,3e-05,7.45781]
[1779851374369,43.54,75824.97,0.0,0.94875,3e-05,7.46908]
[1779851379404,43.54,75824.92,0.0,0.94875,3e-05,7.4693]
[1779851384439,43.54,75819.46,0.0,0.94856,3e-05,7.49037]
[1779851385977,43.54,75820.27,0.0,0.94859,3e-05,7.48723]
[1779851389474,43.54,75817.78,0.0,0.94851,3e-05,7.49678]
[1779851391488,43.54,75812.21,0.0,0.94832,3e-05,7.51821]
[1779851395515,43.54,75816.68,0.0,0.94847,3e-05,7.50071]
[1779851396523,43.54,75819.99,0.0,0.94859,3e-05,7.48792]
[1779851401558,43.54,75820.41,0.0,0.9486,3e-05,7.48628]
[1779851402565,43.54,75817.65,0.0,0.94851,3e-05,7.49691]
[1779851403574,43.54,75815.48,0.0,0.94843,3e-05,7.50526]
[1779851408611,43.54,75815.29,0.0,0.94843,3e-05,7.50581]
[1779851413649,43.54,75811.95,0.0,0.94831,3e-05,7.5185]
[1779851416666,43.54,75809.3,0.0,0.94823,3e-05,7.52853]
[1779851418681,43.53,75800.91,0.0,0.94794,3e-05,7.56085]
[1779851419688,43.53,75794.24,0.0,0.94771,3e-05,7.5866]
[1779851420695,43.53,75791.62,0.0,0.94762,3e-05,7.5966]
[1779851425730,43.53,75792.71,0.0,0.94767,3e-05,7.59145]
[1779851426737,43.53,75802.08,0.0,0.94799,3e-05,7.55491]
[1779851427744,43.53,75809.18,0.0,0.94824,3e-05,7.52732]
[1779851428751,43.53,75813.49,0.0,0.94838,3e-05,7.51061]
[1779851431771,43.53,75811.26,0.0,0.94833,3e-05,7.51617]
[1779851434794,43.53,75814.21,0.0,0.94843,3e-05,7.50464]
[1779851435801,43.53,75817.17,0.0,0.94853,3e-05,7.4932]
[1779851440836,43.53,75817.91,0.0,0.94856,3e-05,7.49035]
[1779851452921,43.53,75817.37,0.0,0.94854,3e-05,7.49238]
[1779851457956,43.53,75817.23,0.0,0.94853,3e-05,7.4929]
[1779851462992,43.53,75817.34,0.0,0.94854,3e-05,7.49245]
[1779851470041,43.53,75817.82,0.0,0.94855,3e-05,7.49058]
[1779851475076,43.53,75817.91,0.0,0.94856,3e-05,7.49023]
[1779851480114,43.53,75818.33,0.0,0.94857,3e-05,7.48863]
[1779851486157,43.53,75817.26,0.0,0.94853,3e-05,7.49274]
[1779851491192,43.53,75816.85,0.0,0.94854,3e-05,7.49138]
[1779851494213,43.53,75813.98,0.0,0.94844,3e-05,7.5024]
[1779851501262,43.53,75812.59,0.0,0.9484,3e-05,7.50758]
[1779851503276,43.53,75802.57,0.0,0.94805,3e-05,7.54624]
[1779851504283,43.53,75797.99,0.0,0.94789,3e-05,7.56431]
[1779851509318,43.53,75798.59,0.0,0.94791,3e-05,7.56216]
[1779851514357,43.53,75797.56,0.0,0.94787,3e-05,7.56634]
[1779851519392,43.53,75797.58,0.0,0.94788,3e-05,7.56561]
[1779851524427,43.53,75796.61,0.0,0.94785,3e-05,7.56873]
[1779851529462,43.53,75794.87,0.0,0.9478,3e-05,7.57477]
[1779851534502,43.53,75793.4,0.0,0.94775,3e-05,7.58057]
[1779851544572,43.53,75793.5,0.0,0.94773,3e-05,7.58273]
[1779851549606,43.54,75792.77,0.0,0.94769,3e-05,7.58682]
[1779851556656,43.54,75793.02,0.0,0.9477,3e-05,7.58468]
[1779851557663,43.54,75790.48,0.0,0.94761,3e-05,7.5948]
[1779851558670,43.54,75788.33,0.0,0.94754,3e-05,7.60298]
[1779851561691,43.54,75786.18,0.0,0.94747,3e-05,7.61118]
[1779851566725,43.54,75785.02,0.0,0.94742,3e-05,7.61672]
[1779851570753,43.54,75787.18,0.0,0.9475,3e-05,7.60789]
[1779851575790,43.54,75788.64,0.0,0.94756,3e-05,7.60125]
[1779851580824,43.54,75788.57,0.0,0.94756,3e-05,7.6006]
[1779851584852,43.53,75791.49,0.0,0.94767,3e-05,7.58856]
[1779851589887,43.53,75791.92,0.0,0.94769,3e-05,7.58614]
[1779851594923,43.53,75791.31,0.0,0.94768,3e-05,7.58778]
[1779851600965,43.53,75791.86,0.0,0.9477,3e-05,7.58478]
[1779851606000,43.53,75793.07,0.0,0.94775,3e-05,7.57939]
[1779851608014,43.53,75797.67,0.0,0.94791,3e-05,7.56129]
[1779851613049,43.53,75797.49,0.0,0.94793,3e-05,7.55855]
[1779851615063,43.53,75794.2,0.0,0.94782,3e-05,7.57112]
[1779851617077,43.53,75791.3,0.0,0.94772,3e-05,7.58213]
[1779851618084,43.52,75788.29,0.0,0.94761,3e-05,7.59369]
[1779851623118,43.52,75784.64,0.0,0.94749,3e-05,7.6071]
[1779851629161,43.52,75784.68,0.0,0.9475,3e-05,7.60591]
[1779851634196,43.52,75785.07,0.0,0.94753,3e-05,7.60354]
[1779851639231,43.52,75785.7,0.0,0.94755,3e-05,7.60024]
[1779851642252,43.52,75780.92,0.0,0.94739,3e-05,7.61837]
[1779851647287,43.51,75780.07,0.0,0.94737,3e-05,7.6207]
[1779851652321,43.51,75780.94,0.0,0.94741,3e-05,7.61631]
[1779851657357,43.51,75780.32,0.0,0.9474,3e-05,7.61758]
[1779851662392,43.51,75780.79,0.0,0.94742,3e-05,7.61479]
[1779851667427,43.5,75780.46,0.0,0.94742,3e-05,7.61514]
[1779851668434,43.5,75783.13,0.0,0.94752,3e-05,7.60455]
[1779851674476,43.5,75781.88,0.0,0.9475,3e-05,7.60543]
[1779851679511,43.5,75782.86,0.0,0.94754,3e-05,7.60076]
[1779851684548,43.5,75782.76,0.0,0.94754,3e-05,7.60031]
[1779851690593,43.5,75784.66,0.0,0.94762,3e-05,7.59193]
[1779851696635,43.49,75783.36,0.0,0.94758,3e-05,7.59604]
[1779851701670,43.49,75781.23,0.0,0.94752,3e-05,7.60352]
[1779851706705,43.49,75782.49,0.0,0.94757,3e-05,7.59775]
[1779851714761,43.49,75786.95,0.0,0.94773,3e-05,7.57911]
[1779851718791,43.49,75781.16,0.0,0.94754,3e-05,7.6011]
[1779851719778,43.49,75781.16,0.0,0.94754,3e-05,7.6011]
[1779851719923,43.49,75781.16,0.0,0.94754,3e-05,7.6011]
[1779851719798,43.49,75744.1,0.0,0.94624,4e-05,7.74614]
[1779851720767,43.49,75744.1,0.0,0.94624,4e-05,7.74614]
[1779851720806,43.49,75734.08,0.0,0.94588,4e-05,7.78569]
[1779851721813,43.49,75732.85,0.0,0.94584,4e-05,7.79049]
[1779851722939,43.49,75733.65,0.0,0.94587,4e-05,7.78726]
[1779851723827,43.49,75740.09,0.0,0.9461,4e-05,7.76176]
[1779851724834,43.49,75749.65,0.0,0.94644,4e-05,7.72407]
[1779851725840,43.49,75752.36,0.0,0.94653,4e-05,7.71345]
[1779851727324,43.49,75753.07,0.0,0.94656,4e-05,7.71073]
[1779851727450,43.49,75753.07,0.0,0.94656,4e-05,7.71073]
[1779851727753,43.49,75753.07,0.0,0.94656,4e-05,7.71073]
[1779851727855,43.49,75753.46,0.0,0.94657,4e-05,7.70926]
[1779851728719,43.49,75753.46,0.0,0.94657,4e-05,7.70926]
[1779851730608,43.49,75752.52,0.0,0.94653,4e-05,7.7131]
[1779851730632,43.49,75752.52,0.0,0.94653,4e-05,7.7131]
[1779851730720,43.49,75752.52,0.0,0.94653,4e-05,7.7131]
[1779851735911,43.49,75759.11,0.0,0.94678,4e-05,7.68477]
[1779851736918,43.49,75762.51,0.0,0.9469,4e-05,7.67158]
[1779851738932,43.49,75764.9,0.0,0.94698,4e-05,7.66252]
[1779851740686,43.49,75764.76,0.0,0.94697,4e-05,7.66324]
[1779851740724,43.49,75764.76,0.0,0.94697,4e-05,7.66324]
[1779851740764,43.49,75764.76,0.0,0.94697,4e-05,7.66324]
[1779851740866,43.49,75764.76,0.0,0.94697,4e-05,7.66324]
[1779851740969,43.49,75764.87,0.0,0.94698,4e-05,7.66297]
[1779851745982,43.49,75764.6,0.0,0.94696,4e-05,7.66488]
[1779851751018,43.49,75765.11,0.0,0.94697,4e-05,7.66376]
[1779851757061,43.49,75765.59,0.0,0.94698,4e-05,7.66296]
[1779851758068,43.5,75769.17,0.0,0.9471,3e-05,7.64914]
[1779851759103,43.5,75769.17,0.0,0.9471,3e-05,7.64914]
[1779851759111,43.5,75769.17,0.0,0.9471,3e-05,7.64914]
[1779851759224,43.5,75769.17,0.0,0.9471,3e-05,7.64914]
[1779851759271,43.5,75772.78,0.0,0.94722,3e-05,7.63523]
[1779851764110,43.5,75776.32,0.0,0.94734,3e-05,7.62255]
[1779851766770,43.5,75776.76,0.0,0.94735,3e-05,7.62108]
[1779851766817,43.5,75776.76,0.0,0.94735,3e-05,7.62108]
[1779851766971,43.5,75776.76,0.0,0.94735,3e-05,7.62108]
[1779851772166,43.5,75780.89,0.0,0.94748,3e-05,7.60671]
[1779851773172,43.5,75783.26,0.0,0.94756,3e-05,7.59733]
[1779851774151,43.5,75783.26,0.0,0.94756,3e-05,7.59733]
[1779851774176,43.5,75783.26,0.0,0.94756,3e-05,7.59733]
[1779851774222,43.5,75783.26,0.0,0.94756,3e-05,7.59733]
[1779851780224,43.5,75774.66,0.0,0.94727,3e-05,7.62983]
[1779851782039,43.5,75774.12,0.0,0.94725,3e-05,7.63215]
[1779851782122,43.5,75774.12,0.0,0.94725,3e-05,7.63215]
[1779851782219,43.5,75774.12,0.0,0.94725,3e-05,7.63215]
[1779851787273,43.5,75773.36,0.0,0.94723,3e-05,7.63426]
[1779851790006,43.5,75773.26,0.0,0.94723,3e-05,7.63444]
[1779851790011,43.5,75773.19,0.0,0.94723,3e-05,7.63451]
[1779851790220,43.5,75773.19,0.0,0.94723,3e-05,7.63451]
[1779851791301,43.5,75768.84,0.0,0.9471,3e-05,7.64813]
[1779851792308,43.5,75766.54,0.0,0.94702,4e-05,7.65689]
[1779851796336,43.5,75758.25,0.0,0.94673,4e-05,7.68999]
[1779851797343,43.5,75751.89,0.0,0.9465,4e-05,7.71508]
[1779851799238,43.5,75752.38,0.0,0.94652,4e-05,7.71322]
[1779851799285,43.5,75752.38,0.0,0.94652,4e-05,7.71322]
[1779851799471,43.5,75752.38,0.0,0.94652,4e-05,7.71322]
[1779851804914,43.5,75753.21,0.0,0.94654,4e-05,7.71033]
[1779851808021,43.5,75752.65,0.0,0.94652,4e-05,7.71274]
[1779851808072,43.5,75752.97,0.0,0.94653,4e-05,7.71155]
[1779851808223,43.5,75752.97,0.0,0.94653,4e-05,7.71155]
[1779851811442,43.5,75755.76,0.0,0.94664,4e-05,7.69922]
[1779851813974,43.5,75756.36,0.0,0.94667,4e-05,7.69653]
[1779851814018,43.5,75756.36,0.0,0.94667,4e-05,7.69653]
[1779851814220,43.49,75756.35,0.0,0.94667,4e-05,7.69625]
[1779851819498,43.49,75758.93,0.0,0.94678,4e-05,7.6843]
[1779851820354,43.49,75758.93,0.0,0.94678,4e-05,7.6843]
[1779851820401,43.49,75758.93,0.0,0.94678,4e-05,7.6843]
[1779851820472,43.49,75758.93,0.0,0.94678,4e-05,7.6843]
[1779851822519,43.49,75755.43,0.0,0.94666,4e-05,7.69717]
[1779851823858,43.49,75755.43,0.0,0.94666,4e-05,7.69717]
[1779851823904,43.49,75755.43,0.0,0.94666,4e-05,7.69717]
[1779851823970,43.49,75755.43,0.0,0.94666,4e-05,7.69717]
[1779851824533,43.49,75749.26,0.0,0.94645,4e-05,7.72081]
[1779851829568,43.48,75748.91,0.0,0.94646,4e-05,7.72012]
[1779851832357,43.48,75749.14,0.0,0.94647,4e-05,7.71852]
[1779851832409,43.48,75749.14,0.0,0.94647,4e-05,7.71852]
[1779851832468,43.48,75749.14,0.0,0.94647,4e-05,7.71852]
[1779851836617,43.48,75752.82,0.0,0.9466,4e-05,7.70446]
[1779851842400,43.48,75752.05,0.0,0.94657,4e-05,7.70774]
[1779851842451,43.48,75752.05,0.0,0.94657,4e-05,7.70774]
[1779851842496,43.48,75752.05,0.0,0.94657,4e-05,7.70774]
[1779851847694,43.48,75751.25,0.0,0.94653,4e-05,7.71153]
[1779851848950,43.48,75751.25,0.0,0.94653,4e-05,7.71153]
[1779851848971,43.48,75751.25,0.0,0.94653,4e-05,7.71153]
[1779851849001,43.48,75751.25,0.0,0.94653,4e-05,7.71153]
[1779851851873,43.48,75752.2,0.0,0.94656,4e-05,7.70795]
[1779851851971,43.48,75752.2,0.0,0.94656,4e-05,7.70795]
[1779851852729,43.49,75749.86,0.0,0.9465,4e-05,7.71444]
[1779851858989,43.49,75747.91,0.0,0.94643,4e-05,7.72236]
[1779851859037,43.49,75747.91,0.0,0.94643,4e-05,7.72236]
[1779851859221,43.49,75747.91,0.0,0.94643,4e-05,7.72247]
[1779851864710,43.49,75746.8,0.0,0.94638,4e-05,7.7271]
[1779851864717,43.49,75746.8,0.0,0.94638,4e-05,7.7271]
[1779851864969,43.49,75746.8,0.0,0.94638,4e-05,7.7271]
[1779851870856,43.49,75747.59,0.0,0.94641,4e-05,7.72439]
[1779851874473,43.49,75747.49,0.0,0.9464,4e-05,7.72496]
[1779851874726,43.49,75747.49,0.0,0.9464,4e-05,7.72496]
[1779851879919,43.49,75748.39,0.0,0.94644,4e-05,7.72138]
[1779851881827,43.49,75748.97,0.0,0.94646,4e-05,7.71875]
[1779851881833,43.49,75748.97,0.0,0.94646,4e-05,7.71875]
[1779851881970,43.49,75748.97,0.0,0.94646,4e-05,7.71875]
[1779851886969,43.48,75751.58,0.0,0.94657,4e-05,7.70644]
[1779851887706,43.48,75751.58,0.0,0.94657,4e-05,7.70644]
[1779851887720,43.48,75751.58,0.0,0.94657,4e-05,7.70644]
[1779851887756,43.48,75751.58,0.0,0.94657,4e-05,7.70644]
[1779851887946,43.48,75751.58,0.0,0.94657,4e-05,7.70644]
[1779851887969,43.48,75751.58,0.0,0.94657,4e-05,7.70644]
[1779851889990,43.48,75757.42,0.0,0.94678,4e-05,7.68258]
[1779851894682,43.48,75757.79,0.0,0.94681,4e-05,7.68002]
[1779851894720,43.48,75757.79,0.0,0.94681,4e-05,7.68002]
[1779851894731,43.48,75757.79,0.0,0.94681,4e-05,7.68002]
[1779851900061,43.48,75757.6,0.0,0.9468,4e-05,7.68116]
[1779851901388,43.48,75757.82,0.0,0.9468,4e-05,7.68043]
[1779851901440,43.48,75757.82,0.0,0.9468,4e-05,7.68043]
[1779851901471,43.48,75757.82,0.0,0.9468,4e-05,7.68043]
[1779851906181,43.48,75759.62,0.0,0.94686,4e-05,7.67364]
[1779851906195,43.48,75759.62,0.0,0.94686,4e-05,7.67364]
[1779851906223,43.48,75759.62,0.0,0.94686,4e-05,7.67364]
[1779851913151,43.48,75761.1,0.0,0.94695,4e-05,7.66306]
[1779851915307,43.48,75761.1,0.0,0.94695,4e-05,7.66306]
[1779851915316,43.48,75761.1,0.0,0.94695,4e-05,7.66306]
[1779851915468,43.48,75761.1,0.0,0.94695,4e-05,7.66306]
[1779851923224,43.47,75760.53,0.0,0.94695,4e-05,7.66278]
[1779851931040,43.47,75760.57,0.0,0.94696,4e-05,7.66187]
[1779851931093,43.47,75760.57,0.0,0.94696,4e-05,7.66187]
[1779851931217,43.47,75759.07,0.0,0.94692,4e-05,7.66649]
[1779851931279,43.47,75754.67,0.0,0.94676,4e-05,7.68375]
[1779851932285,43.46,75752.52,0.0,0.94669,4e-05,7.6919]
[1779851937157,43.46,75753.04,0.0,0.94671,4e-05,7.68986]
[1779851937169,43.46,75753.04,0.0,0.94671,4e-05,7.68986]
[1779851937243,43.46,75753.04,0.0,0.94671,4e-05,7.68986]
[1779851942356,43.47,75755.29,0.0,0.94678,4e-05,7.68178]
[1779851943564,43.47,75755.29,0.0,0.94678,4e-05,7.68178]
[1779851943616,43.47,75755.29,0.0,0.94678,4e-05,7.68178]
[1779851943723,43.47,75755.29,0.0,0.94678,4e-05,7.68178]
[1779851949351,43.47,75754.4,0.0,0.94674,4e-05,7.68605]
[1779851949355,43.47,75754.4,0.0,0.94674,4e-05,7.68605]
[1779851949469,43.47,75754.4,0.0,0.94674,4e-05,7.68605]
[1779851955447,43.47,75754.86,0.0,0.94675,4e-05,7.68513]
[1779851956833,43.47,75754.86,0.0,0.94675,4e-05,7.68513]
[1779851957091,43.47,75757.85,0.0,0.94686,4e-05,7.67325]
[1779851957367,43.47,75757.85,0.0,0.94686,4e-05,7.67325]
[1779851957678,43.47,75757.85,0.0,0.94686,4e-05,7.67325]
[1779851957722,43.47,75761.45,0.0,0.94699,4e-05,7.6589]
[1779851960421,43.47,75761.4,0.0,0.94699,4e-05,7.65885]
[1779851965518,43.47,75760.94,0.0,0.94698,4e-05,7.65917]
[1779851972798,43.46,75761.11,0.0,0.947,4e-05,7.6575]
[1779851978609,43.46,75760.66,0.0,0.94702,4e-05,7.6541]
[1779851983644,43.46,75761.37,0.0,0.94706,4e-05,7.6501]
[1779851988679,43.45,75761.5,0.0,0.94707,4e-05,7.6484]
[1779851994720,43.45,75761.46,0.0,0.94708,4e-05,7.6469]
[1779851999756,43.45,75760.61,0.0,0.94706,4e-05,7.64903]
[1779852001782,43.45,75742.18,0.0,0.94642,4e-05,7.72134]
[1779852002788,43.45,75739.17,0.0,0.94631,4e-05,7.73326]
[1779852007825,43.45,75740.12,0.0,0.94634,4e-05,7.7297]
[1779852012788,43.45,75739.31,0.0,0.94631,4e-05,7.73304]
[1779852012930,43.45,75739.31,0.0,0.94631,4e-05,7.73304]
[1779852018902,43.45,75737.63,0.0,0.94625,4e-05,7.74001]
[1779852023938,43.45,75736.4,0.0,0.9462,4e-05,7.74506]
[1779852024945,43.45,75728.8,0.0,0.94593,4e-05,7.77511]
[1779852026959,43.45,75727.68,0.0,0.94589,4e-05,7.77949]
[1779852033001,43.45,75726.86,0.0,0.94588,4e-05,7.77956]
[1779852039044,43.45,75730.41,0.0,0.94601,4e-05,7.76538]
[1779852042065,43.45,75735.68,0.0,0.9462,4e-05,7.74456]
[1779852044079,43.45,75739.64,0.0,0.94634,4e-05,7.72901]
[1779852049115,43.45,75739.75,0.0,0.94634,4e-05,7.72886]
[1779852052135,43.45,75741.89,0.0,0.94642,4e-05,7.7206]
[1779852056162,43.45,75738.89,0.0,0.94631,4e-05,7.73271]
[1779852061198,43.45,75737.01,0.0,0.94624,4e-05,7.74036]
[1779852066233,43.45,75736.1,0.0,0.9462,4e-05,7.74414]
[1779852067240,43.45,75732.45,0.0,0.94607,4e-05,7.75858]
[1779852072275,43.45,75731.55,0.0,0.94604,4e-05,7.76219]
[1779852077310,43.45,75731.81,0.0,0.94605,4e-05,7.76121]
[1779852082346,43.45,75733.79,0.0,0.94612,4e-05,7.75345]
[1779852088388,43.45,75733.61,0.0,0.94611,4e-05,7.75428]
[1779852091409,43.45,75731.21,0.0,0.94605,4e-05,7.76084]
[1779852096444,43.45,75731.69,0.0,0.94606,4e-05,7.759]
[1779852101479,43.45,75732.32,0.0,0.94608,4e-05,7.75659]
[1779852107521,43.45,75732.86,0.0,0.9461,4e-05,7.75456]
[1779852113562,43.45,75737.02,0.0,0.94625,4e-05,7.73825]
[1779852118598,43.45,75737.0,0.0,0.94625,4e-05,7.73856]
[1779852124640,43.45,75737.23,0.0,0.94625,4e-05,7.7379]
[1779852127660,43.45,75734.77,0.0,0.94616,4e-05,7.74773]
[1779852129675,43.45,75732.09,0.0,0.94607,4e-05,7.75834]
[1779852135717,43.45,75730.55,0.0,0.94601,4e-05,7.76443]
[1779852137731,43.45,75726.29,0.0,0.94586,4e-05,7.78127]
[1779852142767,43.45,75725.21,0.0,0.94582,4e-05,7.78538]
[1779852147802,43.45,75726.73,0.0,0.94588,4e-05,7.77916]
[1779852152837,43.45,75725.45,0.0,0.94585,4e-05,7.78107]
[1779852157876,43.45,75725.2,0.0,0.94585,4e-05,7.78189]
[1779852162912,43.45,75725.12,0.0,0.94585,4e-05,7.78202]
[1779852168954,43.45,75724.68,0.0,0.94583,4e-05,7.7835]
[1779852173989,43.45,75724.26,0.0,0.94582,4e-05,7.78498]
[1779852176010,43.45,75716.64,0.0,0.94555,4e-05,7.81509]
[1779852181040,43.45,75716.28,0.0,0.94554,4e-05,7.81607]
[1779852190104,43.45,75716.63,0.0,0.94556,4e-05,7.81386]
[1779852195143,43.45,75716.55,0.0,0.94556,4e-05,7.81371]
[1779852200178,43.45,75716.03,0.0,0.94554,4e-05,7.81532]
[1779852205213,43.44,75716.22,0.0,0.94556,4e-05,7.8141]
[1779852210248,43.44,75716.36,0.0,0.94556,4e-05,7.81312]
[1779852212262,43.44,75721.88,0.0,0.94578,4e-05,7.78809]
[1779852213268,43.44,75725.22,0.0,0.9459,4e-05,7.77482]
[1779852217297,43.44,75728.63,0.0,0.94602,4e-05,7.76123]
[1779852219311,43.44,75732.43,0.0,0.94616,4e-05,7.74622]
[1779852221325,43.44,75735.49,0.0,0.94627,4e-05,7.7342]
[1779852225354,43.44,75737.65,0.0,0.94634,4e-05,7.72588]
[1779852230389,43.44,75738.9,0.0,0.94638,4e-05,7.72126]
[1779852235424,43.44,75738.37,0.0,0.94636,4e-05,7.72365]
[1779852239452,43.45,75733.18,0.0,0.94618,4e-05,7.74434]
[1779852240460,43.45,75726.89,0.0,0.94595,4e-05,7.76922]
[1779852241466,43.45,75722.65,0.0,0.9458,4e-05,7.78598]
[1779852242474,43.45,75718.21,0.0,0.94564,4e-05,7.80354]
[1779852243481,43.44,75715.47,0.0,0.94555,4e-05,7.81434]
[1779852248518,43.44,75716.75,0.0,0.9456,4e-05,7.80885]
[1779852253553,43.44,75715.76,0.0,0.94556,4e-05,7.81237]
[1779852258588,43.44,75716.16,0.0,0.94558,4e-05,7.81038]
[1779852263623,43.44,75709.69,0.0,0.94535,4e-05,7.83569]
[1779852266644,43.44,75706.32,0.0,0.94523,4e-05,7.84871]
[1779852273693,43.44,75703.15,0.0,0.94514,4e-05,7.8578]
[1779852278728,43.44,75702.21,0.0,0.9451,4e-05,7.86303]
[1779852284772,43.44,75701.84,0.0,0.94509,4e-05,7.86343]
[1779852285777,43.44,75713.59,0.0,0.94552,4e-05,7.81652]
[1779852286784,43.44,75717.36,0.0,0.94565,4e-05,7.80147]
[1779852289805,43.44,75719.87,0.0,0.94574,4e-05,7.79136]
[1779852294840,43.44,75721.38,0.0,0.9458,4e-05,7.78517]
[1779852299875,43.44,75722.45,0.0,0.94584,4e-05,7.78075]
[1779852300882,43.44,75730.51,0.0,0.94613,4e-05,7.74884]
[1779852301889,43.44,75739.02,0.0,0.94643,4e-05,7.71529]
[1779852302896,43.44,75738.74,0.0,0.94642,4e-05,7.71647]
[1779852307931,43.44,75740.6,0.0,0.94648,4e-05,7.70957]
[1779852310952,43.44,75745.72,0.0,0.94666,4e-05,7.6897]
[1779852311959,43.44,75752.17,0.0,0.94689,4e-05,7.66446]
[1779852313973,43.44,75752.77,0.0,0.9469,4e-05,7.6624]
[1779852318004,43.44,75746.99,0.0,0.9467,4e-05,7.68579]
[1779852319555,43.44,75746.42,0.0,0.94667,4e-05,7.68819]
[1779852325058,43.44,75757.01,0.0,0.94704,4e-05,7.64745]
[1779852327071,43.45,75756.22,0.0,0.94701,4e-05,7.65089]
[1779852332106,43.45,75755.35,0.0,0.94699,4e-05,7.65251]
[1779852337141,43.45,75752.13,0.0,0.94686,4e-05,7.66608]
[1779852342176,43.45,75751.79,0.0,0.94685,4e-05,7.66824]
[1779852345202,43.45,75754.35,0.0,0.94693,4e-05,7.65853]
[1779852350238,43.46,75755.38,0.0,0.94696,4e-05,7.65557]
[1779852351245,43.46,75751.24,0.0,0.94681,4e-05,7.67199]
[1779852352252,43.46,75748.06,0.0,0.9467,4e-05,7.68462]
[1779852357287,43.46,75747.9,0.0,0.94669,4e-05,7.68589]
[1779852362322,43.46,75746.98,0.0,0.94665,4e-05,7.69013]
[1779852367357,43.46,75746.9,0.0,0.94664,4e-05,7.69106]
[1779852373399,43.46,75746.87,0.0,0.94663,4e-05,7.69191]
[1779852379440,43.46,75747.78,0.0,0.94666,4e-05,7.68907]
[1779852384476,43.46,75747.58,0.0,0.94665,4e-05,7.69049]
[1779852389511,43.47,75750.35,0.0,0.94674,4e-05,7.68025]
[1779852395552,43.47,75751.39,0.0,0.94679,4e-05,7.67409]
[1779852399580,43.47,75749.18,0.0,0.9467,4e-05,7.68334]
[1779852404616,43.47,75749.09,0.0,0.9467,4e-05,7.68434]
[1779852409650,43.47,75749.49,0.0,0.9467,4e-05,7.68341]
[1779852414686,43.47,75752.22,0.0,0.94679,4e-05,7.67334]
[1779852419721,43.48,75753.28,0.0,0.94682,4e-05,7.66993]
[1779852421757,43.48,75756.61,0.0,0.94694,4e-05,7.6572]
[1779852425785,43.48,75758.9,0.0,0.94701,4e-05,7.64893]
[1779852431828,43.48,75760.27,0.0,0.94705,4e-05,7.64471]
[1779852437709,43.48,75760.07,0.0,0.94704,4e-05,7.64608]
[1779852446933,43.49,75758.07,0.0,0.94695,4e-05,7.65615]
[1779852459017,43.49,75758.23,0.0,0.94695,4e-05,7.65471]
[1779852464053,43.49,75758.43,0.0,0.94695,4e-05,7.65483]
[1779852468081,43.49,75754.35,0.0,0.9468,4e-05,7.67153]
[1779852471102,43.5,75752.28,0.0,0.94673,4e-05,7.68008]
[1779852476138,43.5,75751.75,0.0,0.9467,4e-05,7.68283]
[1779852481173,43.5,75746.3,0.0,0.94651,4e-05,7.70488]
[1779852482033,43.5,75746.3,0.0,0.94651,4e-05,7.70488]
[1779852482652,43.5,75736.38,0.0,0.94615,4e-05,7.74416]
[1779852484194,43.5,75736.12,0.0,0.94614,4e-05,7.74521]
[1779852491248,43.5,75735.8,0.0,0.94613,4e-05,7.7466]
[1779852494428,43.5,75736.95,0.0,0.94617,4e-05,7.74209]
[1779852503332,43.5,75734.3,0.0,0.94607,4e-05,7.75292]
[1779852504339,43.5,75731.84,0.0,0.94599,4e-05,7.76264]
[1779852508368,43.5,75735.12,0.0,0.9461,4e-05,7.74968]
[1779852513403,43.5,75734.23,0.0,0.94609,4e-05,7.7503]
[1779852518438,43.5,75737.95,0.0,0.94622,4e-05,7.73571]
[1779852519445,43.5,75740.64,0.0,0.94632,4e-05,7.72515]
[1779852523473,43.5,75735.92,0.0,0.94615,4e-05,7.74399]
[1779852525487,43.5,75731.01,0.0,0.94597,4e-05,7.76341]
[1779852530524,43.5,75733.34,0.0,0.94605,4e-05,7.75422]
[1779852533545,43.5,75731.14,0.0,0.94597,4e-05,7.76295]
[1779852538580,43.5,75729.52,0.0,0.94592,4e-05,7.76929]
[1779852540594,43.5,75726.76,0.0,0.94582,4e-05,7.78017]
[1779852545630,43.5,75727.6,0.0,0.94585,4e-05,7.77668]
[1779852550665,43.5,75727.78,0.0,0.94586,4e-05,7.77584]
[1779852555700,43.5,75727.32,0.0,0.94584,4e-05,7.77753]
[1779852560736,43.5,75728.07,0.0,0.94587,4e-05,7.77444]
[1779852565771,43.5,75728.24,0.0,0.94588,4e-05,7.77367]
[1779852570806,43.5,75728.27,0.0,0.94588,4e-05,7.77344]
[1779852575841,43.5,75727.49,0.0,0.94587,4e-05,7.77346]
[1779852576848,43.5,75729.87,0.0,0.94596,4e-05,7.76403]
[1779852577856,43.5,75732.08,0.0,0.94604,4e-05,7.75531]
[1779852582892,43.5,75733.69,0.0,0.94609,4e-05,7.74903]
[1779852587927,43.5,75733.54,0.0,0.94609,4e-05,7.74976]
[1779852592962,43.5,75733.71,0.0,0.94609,4e-05,7.74923]
[1779852595983,43.5,75739.11,0.0,0.94628,4e-05,7.72804]
[1779852596990,43.5,75741.31,0.0,0.94636,4e-05,7.71944]
[1779852602026,43.5,75740.9,0.0,0.94634,4e-05,7.72142]
[1779852607061,43.5,75742.59,0.0,0.9464,4e-05,7.71514]
[1779852609075,43.5,75745.46,0.0,0.9465,4e-05,7.70403]
[1779852610082,43.5,75748.48,0.0,0.9466,4e-05,7.69226]
[1779852615118,43.5,75748.9,0.0,0.94661,4e-05,7.69122]
[1779852617440,43.5,75748.29,0.0,0.94659,4e-05,7.69373]
[1779852624181,43.51,75750.01,0.0,0.94664,4e-05,7.6879]
[1779852629216,43.51,75749.32,0.0,0.94661,4e-05,7.69115]
[1779852632237,43.51,75751.63,0.0,0.94671,4e-05,7.67946]
[1779852634251,43.51,75754.15,0.0,0.9468,4e-05,7.66982]
[1779852635258,43.51,75757.0,0.0,0.9469,4e-05,7.65879]
[1779852641300,43.51,75757.9,0.0,0.94692,4e-05,7.65623]
[1779852646335,43.51,75757.36,0.0,0.94689,4e-05,7.65916]
[1779852649724,43.51,75757.35,0.0,0.94689,4e-05,7.65952]
[1779852650363,43.51,75753.38,0.0,0.94675,4e-05,7.67539]
[1779852651369,43.52,75750.24,0.0,0.94664,4e-05,7.68786]
[1779852656405,43.52,75749.94,0.0,0.94662,4e-05,7.6896]
[1779852661440,43.52,75750.01,0.0,0.94662,4e-05,7.68983]
[1779852666475,43.52,75750.65,0.0,0.94664,4e-05,7.68781]
[1779852670174,43.52,75749.46,0.0,0.94659,4e-05,7.69288]
[1779852671510,43.52,75745.57,0.0,0.94645,4e-05,7.70833]
[1779852672776,43.52,75742.54,0.0,0.94634,4e-05,7.72031]
[1779852678559,43.52,75740.94,0.0,0.94629,4e-05,7.7268]
[1779852684763,43.52,75740.61,0.0,0.94627,4e-05,7.72818]
[1779852692658,43.52,75741.01,0.0,0.9463,4e-05,7.72393]
[1779852697693,43.52,75740.26,0.0,0.94628,4e-05,7.72703]
[1779852703735,43.52,75740.1,0.0,0.94627,4e-05,7.72783]
[1779852708773,43.52,75739.55,0.0,0.94625,4e-05,7.73014]
[1779852713808,43.52,75740.3,0.0,0.94627,4e-05,7.72733]
[1779852718843,43.52,75739.77,0.0,0.94625,4e-05,7.72957]
[1779852723878,43.52,75740.82,0.0,0.94629,4e-05,7.7256]
[1779852728914,43.52,75740.56,0.0,0.94628,4e-05,7.72679]
[1779852732941,43.52,75742.86,0.0,0.94636,4e-05,7.71787]
[1779852738984,43.52,75739.37,0.0,0.94623,4e-05,7.73193]
[1779852739991,43.52,75737.11,0.0,0.94615,4e-05,7.74086]
[1779852748050,43.52,75737.78,0.0,0.94618,4e-05,7.73829]
[1779852753085,43.53,75736.18,0.0,0.94614,4e-05,7.74165]
[1779852758127,43.53,75734.96,0.0,0.94609,4e-05,7.74646]
[1779852763161,43.52,75735.12,0.0,0.9461,4e-05,7.74579]
[1779852770210,43.52,75735.13,0.0,0.9461,4e-05,7.74568]
[1779852776252,43.52,75734.61,0.0,0.94608,4e-05,7.74765]
[1779852782294,43.52,75734.66,0.0,0.94609,4e-05,7.74736]
[1779852787329,43.52,75732.76,0.0,0.94602,4e-05,7.75476]
[1779852792364,43.52,75733.77,0.0,0.94606,4e-05,7.75066]
[1779852797399,43.52,75732.47,0.0,0.94601,4e-05,7.7557]
[1779852798406,43.52,75728.81,0.0,0.94588,4e-05,7.77013]
[1779852803441,43.52,75724.95,0.0,0.94574,4e-05,7.78518]
[1779852804448,43.52,75718.69,0.0,0.94552,4e-05,7.80991]
[1779852807469,43.52,75715.97,0.0,0.94542,4e-05,7.82083]
[1779852812504,43.53,75713.24,0.0,0.94533,4e-05,7.83038]
[1779852817539,43.53,75711.15,0.0,0.94525,4e-05,7.83933]
[1779852823581,43.53,75710.08,0.0,0.94519,4e-05,7.84535]
[1779852828616,43.54,75710.47,0.0,0.94519,4e-05,7.84523]
[1779852833650,43.54,75710.7,0.0,0.94519,4e-05,7.84573]
[1779852838686,43.54,75710.71,0.0,0.94517,4e-05,7.84735]
[1779852845735,43.55,75710.45,0.0,0.94515,4e-05,7.85028]
[1779852847749,43.55,75707.13,0.0,0.94502,4e-05,7.86401]
[1779852852784,43.55,75708.47,0.0,0.94506,4e-05,7.85992]
[1779852857819,43.55,75708.06,0.0,0.94504,4e-05,7.86282]
[1779852863861,43.56,75711.01,0.0,0.94513,4e-05,7.85268]
[1779852868895,43.56,75710.4,0.0,0.94509,4e-05,7.85653]
[1779852871917,43.56,75707.87,0.0,0.94501,4e-05,7.86445]
[1779852876952,43.57,75707.86,0.0,0.945,4e-05,7.86586]
[1779852882994,43.57,75707.86,0.0,0.94499,4e-05,7.8675]
[1779852888029,43.57,75706.79,0.0,0.94494,4e-05,7.87313]
[1779852889036,43.57,75710.06,0.0,0.94505,4e-05,7.8604]
[1779852895084,43.58,75712.08,0.0,0.94511,4e-05,7.85413]
[1779852900119,43.58,75710.94,0.0,0.94505,4e-05,7.86015]
[1779852905155,43.58,75709.5,0.0,0.94499,4e-05,7.86732]
[1779852906162,43.58,75707.29,0.0,0.94491,4e-05,7.87639]
[1779852911200,43.59,75707.17,0.0,0.94489,4e-05,7.87819]
[1779852912205,43.59,75702.67,0.0,0.94473,4e-05,7.89637]
[1779852913213,43.59,75695.25,0.0,0.94445,4e-05,7.92619]
[1779852915227,43.59,75694.46,0.0,0.94442,4e-05,7.9297]
[1779852917256,43.59,75691.91,0.0,0.94433,4e-05,7.94023]
[1779852918183,43.59,75691.91,0.0,0.94433,4e-05,7.94023]
[1779852918660,43.59,75691.91,0.0,0.94433,4e-05,7.94023]
[1779852918664,43.59,75664.2,0.0,0.94331,4e-05,8.05163]
[1779852919264,43.59,75652.23,0.0,0.94286,4e-05,8.10034]
[1779852920271,43.59,75652.24,0.0,0.94286,4e-05,8.10058]
[1779852921513,43.59,75652.24,0.0,0.94286,4e-05,8.10058]
[1779852921584,43.59,75652.18,0.0,0.94285,4e-05,8.1011]
[1779852924299,43.59,75645.82,0.0,0.94261,4e-05,8.1277]
[1779852925917,43.59,75645.82,0.0,0.94261,4e-05,8.1277]
[1779852925962,43.59,75645.82,0.0,0.94261,4e-05,8.1277]
[1779852925969,43.59,75644.81,0.0,0.94257,4e-05,8.13226]
[1779852926719,43.59,75644.81,0.0,0.94257,4e-05,8.13226]
[1779852926820,43.6,75647.26,0.0,0.94266,4e-05,8.12258]
[1779852932355,43.6,75643.66,0.0,0.94253,4e-05,8.13537]
[1779852933364,43.6,75640.92,0.0,0.94243,4e-05,8.14671]
[1779852936871,43.6,75640.37,0.0,0.9424,4e-05,8.14935]
[1779852936967,43.6,75640.37,0.0,0.9424,4e-05,8.14935]
[1779852941818,43.6,75638.29,0.0,0.94231,4e-05,8.1592]
[1779852946453,43.61,75635.8,0.0,0.9422,4e-05,8.1715]
[1779852947772,43.61,75635.8,0.0,0.9422,4e-05,8.1715]
[1779852947783,43.61,75635.8,0.0,0.9422,4e-05,8.1715]
[1779852947968,43.61,75635.8,0.0,0.9422,4e-05,8.1715]
[1779852953502,43.61,75635.55,0.0,0.94217,4e-05,8.17496]
[1779852955787,43.61,75635.44,0.0,0.94216,4e-05,8.17556]
[1779852955792,43.61,75635.44,0.0,0.94216,4e-05,8.17556]
[1779852955974,43.61,75635.44,0.0,0.94216,4e-05,8.17556]
[1779852961559,43.62,75637.47,0.0,0.94223,4e-05,8.16838]
[1779852962484,43.62,75637.47,0.0,0.94223,4e-05,8.16838]
[1779852962516,43.62,75637.47,0.0,0.94223,4e-05,8.16838]
[1779852962725,43.62,75637.47,0.0,0.94223,4e-05,8.16838]
[1779852964580,43.62,75640.96,0.0,0.94235,4e-05,8.15469]
[1779852968608,43.62,75638.28,0.0,0.94225,4e-05,8.16626]
[1779852970585,43.62,75638.15,0.0,0.94224,4e-05,8.16695]
[1779852970640,43.62,75638.15,0.0,0.94224,4e-05,8.16695]
[1779852970721,43.62,75638.15,0.0,0.94224,4e-05,8.16695]
[1779852978678,43.62,75639.38,0.0,0.94227,4e-05,8.16338]
[1779852983713,43.62,75639.38,0.0,0.94227,4e-05,8.16416]
[1779852987818,43.62,75639.53,0.0,0.94227,4e-05,8.1637]
[1779852987969,43.62,75639.53,0.0,0.94227,4e-05,8.1637]
[1779852993784,43.63,75639.36,0.0,0.94227,4e-05,8.16271]
[1779852994842,43.63,75639.36,0.0,0.94227,4e-05,8.16271]
[1779852994889,43.63,75639.36,0.0,0.94227,4e-05,8.16271]
[1779852999202,43.63,75638.47,0.0,0.94223,4e-05,8.16693]
[1779853004864,43.63,75639.76,0.0,0.94227,4e-05,8.16287]
[1779853009899,43.63,75639.5,0.0,0.94225,4e-05,8.16466]
[1779853011913,43.63,75643.68,0.0,0.94241,4e-05,8.14799]
[1779853014177,43.63,75644.09,0.0,0.94242,4e-05,8.1465]
[1779853014221,43.63,75644.09,0.0,0.94242,4e-05,8.1465]
[1779853014229,43.63,75644.09,0.0,0.94242,4e-05,8.1465]
[1779853017234,43.63,75642.86,0.0,0.94237,4e-05,8.15202]
[1779853017469,43.63,75643.0,0.0,0.94238,4e-05,8.15163]
[1779853023076,43.64,75643.19,0.0,0.94237,4e-05,8.15181]
[1779853023123,43.64,75643.19,0.0,0.94237,4e-05,8.15181]
[1779853023221,43.64,75643.19,0.0,0.94237,4e-05,8.15181]
[1779853029032,43.64,75644.22,0.0,0.9424,4e-05,8.14897]
[1779853031162,43.64,75644.56,0.0,0.94241,4e-05,8.14779]
[1779853031214,43.64,75644.56,0.0,0.94241,4e-05,8.14779]
[1779853031473,43.64,75645.27,0.0,0.94244,4e-05,8.14512]
[1779853037090,43.64,75645.55,0.0,0.94244,4e-05,8.14525]
[1779853038994,43.64,75644.75,0.0,0.9424,4e-05,8.14871]
[1779853039001,43.64,75644.75,0.0,0.9424,4e-05,8.14871]
[1779853039222,43.64,75644.75,0.0,0.9424,4e-05,8.14871]
[1779853045146,43.65,75645.86,0.0,0.94243,4e-05,8.14568]
[1779853047160,43.65,75640.51,0.0,0.94223,4e-05,8.16781]
[1779853047765,43.65,75640.51,0.0,0.94223,4e-05,8.16781]
[1779853047819,43.65,75640.51,0.0,0.94223,4e-05,8.16781]
[1779853047971,43.65,75640.51,0.0,0.94223,4e-05,8.16781]
[1779853053204,43.65,75639.01,0.0,0.94218,4e-05,8.17188]
[1779853057232,43.65,75643.26,0.0,0.94233,4e-05,8.15529]
[1779853058465,43.65,75644.07,0.0,0.94236,4e-05,8.1522]
[1779853058511,43.65,75644.07,0.0,0.94236,4e-05,8.1522]
[1779853058723,43.65,75644.07,0.0,0.94236,4e-05,8.1522]
[1779853067957,43.66,75644.67,0.0,0.94237,4e-05,8.15127]
[1779853068683,43.66,75644.48,0.0,0.94236,4e-05,8.15241]
[1779853068695,43.66,75644.48,0.0,0.94236,4e-05,8.15241]
[1779853068723,43.66,75644.48,0.0,0.94236,4e-05,8.15241]
[1779853080394,43.66,75643.71,0.0,0.94231,4e-05,8.15757]
[1779853082267,43.66,75643.71,0.0,0.94231,4e-05,8.15757]
[1779853082318,43.66,75643.71,0.0,0.94231,4e-05,8.15757]
[1779853082480,43.66,75644.7,0.0,0.94235,4e-05,8.15389]
[1779853086999,43.66,75644.7,0.0,0.94234,4e-05,8.1544]
[1779853087043,43.66,75644.7,0.0,0.94234,4e-05,8.1544]
[1779853087222,43.66,75644.7,0.0,0.94234,4e-05,8.1544]
[1779853088450,43.66,75648.71,0.0,0.94249,4e-05,8.13869]
[1779853094492,43.67,75650.36,0.0,0.94254,4e-05,8.13325]
[1779853099527,43.67,75650.84,0.0,0.94255,4e-05,8.13239]
[1779853103027,43.67,75651.14,0.0,0.94255,4e-05,8.13162]
[1779853103073,43.67,75651.14,0.0,0.94255,4e-05,8.13162]
[1779853103223,43.67,75651.14,0.0,0.94255,4e-05,8.13162]
[1779853106576,43.67,75655.72,0.0,0.94272,4e-05,8.11418]
[1779853107373,43.67,75655.72,0.0,0.94272,4e-05,8.11418]
[1779853107417,43.67,75655.72,0.0,0.94272,4e-05,8.11418]
[1779853107470,43.67,75655.72,0.0,0.94272,4e-05,8.11418]
[1779853113212,43.69,75657.02,0.0,0.94271,4e-05,8.11412]
[1779853118256,43.71,75656.6,0.0,0.94262,4e-05,8.12357]
[1779853118304,43.71,75656.6,0.0,0.94262,4e-05,8.12357]
[1779853118470,43.71,75657.61,0.0,0.94266,4e-05,8.11997]
[1779853122688,43.72,75662.78,0.0,0.9428,4e-05,8.10443]
[1779853123922,43.72,75662.78,0.0,0.9428,4e-05,8.10443]
[1779853123966,43.72,75662.78,0.0,0.9428,4e-05,8.10443]
[1779853124221,43.72,75662.78,0.0,0.9428,4e-05,8.10443]
[1779853128816,43.72,75664.31,0.0,0.94285,4e-05,8.0988]
[1779853128868,43.72,75664.31,0.0,0.94285,4e-05,8.0988]
[1779853128970,43.72,75664.31,0.0,0.94285,4e-05,8.0988]
[1779853131753,43.73,75668.96,0.0,0.94301,4e-05,8.08202]
[1779853134276,43.73,75669.8,0.0,0.94304,4e-05,8.07894]
[1779853134447,43.73,75670.43,0.0,0.94306,4e-05,8.07701]
[1779853134468,43.73,75670.43,0.0,0.94306,4e-05,8.07701]
[1779853139809,43.73,75670.14,0.0,0.94303,4e-05,8.07966]
[1779853145365,43.73,75669.62,0.0,0.943,4e-05,8.08291]
[1779853145376,43.73,75669.62,0.0,0.943,4e-05,8.08291]
[1779853145469,43.74,75668.95,0.0,0.94297,4e-05,8.08618]
[1779853150474,43.74,75669.14,0.0,0.94298,4e-05,8.08568]
[1779853152084,43.74,75669.14,0.0,0.94297,4e-05,8.08676]
[1779853152136,43.74,75669.14,0.0,0.94297,4e-05,8.08676]
[1779853152222,43.74,75669.14,0.0,0.94297,4e-05,8.08676]
[1779853152319,43.74,75660.91,0.0,0.94266,4e-05,8.12049]
[1779853154916,43.74,75653.98,0.0,0.94239,4e-05,8.14892]
[1779853160958,43.74,75653.24,0.0,0.94236,4e-05,8.15292]
[1779853164079,43.74,75652.14,0.0,0.94231,4e-05,8.1577]
[1779853164131,43.74,75652.14,0.0,0.94231,4e-05,8.1577]
[1779853164221,43.74,75652.14,0.0,0.94231,4e-05,8.1577]
[1779853167945,43.75,75649.18,0.0,0.9422,4e-05,8.1703]
[1779853170399,43.75,75648.45,0.0,0.94217,4e-05,8.17368]
[1779853170440,43.75,75648.52,0.0,0.94217,4e-05,8.17352]
[1779853170473,43.75,75648.52,0.0,0.94217,4e-05,8.17352]
[1779853175738,43.75,75646.84,0.0,0.94212,4e-05,8.17779]
[1779853175790,43.75,75646.84,0.0,0.94212,4e-05,8.17779]
[1779853175971,43.75,75646.84,0.0,0.94212,4e-05,8.17779]
[1779853181098,43.75,75648.26,0.0,0.94215,4e-05,8.17408]
[1779853182715,43.75,75648.37,0.0,0.94215,4e-05,8.1749]
[1779853182745,43.75,75648.37,0.0,0.94215,4e-05,8.1749]
[1779853182972,43.75,75648.37,0.0,0.94215,4e-05,8.1749]
[1779853183112,43.76,75645.67,0.0,0.94203,4e-05,8.1871]
[1779853184119,43.76,75643.54,0.0,0.94195,4e-05,8.19679]
[1779853189640,43.77,75644.29,0.0,0.94194,4e-05,8.19741]
[1779853189692,43.77,75644.29,0.0,0.94194,4e-05,8.19741]
[1779853195196,43.77,75643.88,0.0,0.94191,4e-05,8.20117]
[1779853197211,43.77,75646.1,0.0,0.94199,4e-05,8.19232]
[1779853199224,43.78,75649.21,0.0,0.94209,4e-05,8.18083]
[1779853201238,43.78,75651.68,0.0,0.94217,4e-05,8.17313]
[1779853202245,43.78,75657.82,0.0,0.94238,4e-05,8.14956]
[1779853206277,43.8,75666.06,0.0,0.94263,4e-05,8.12283]
[1779853207284,43.8,75675.59,0.0,0.94299,4e-05,8.08426]
[1779853208291,43.8,75677.51,0.0,0.94306,4e-05,8.07642]
[1779853210894,43.8,75676.05,0.0,0.94301,4e-05,8.08207]
[1779853212230,43.8,75675.48,0.0,0.94299,4e-05,8.08425]
[1779853217354,43.8,75674.41,0.0,0.94294,4e-05,8.08941]
[1779853222389,43.8,75678.31,0.0,0.94307,4e-05,8.07508]
[1779853226417,43.8,75676.38,0.0,0.94299,4e-05,8.08403]
[1779853233466,43.81,75675.14,0.0,0.94295,4e-05,8.08787]
[1779853239507,43.81,75675.05,0.0,0.94293,4e-05,8.08982]
[1779853241522,43.81,75670.23,0.0,0.94275,4e-05,8.10974]
[1779853243535,43.81,75668.03,0.0,0.94266,4e-05,8.11904]
[1779853250585,43.82,75667.43,0.0,0.94263,4e-05,8.12287]
[1779853252599,43.82,75670.57,0.0,0.94274,4e-05,8.11062]
[1779853254511,43.82,75670.59,0.0,0.94274,4e-05,8.11076]
[1779853256224,43.82,75670.59,0.0,0.94274,4e-05,8.11098]
[1779853261662,43.82,75671.5,0.0,0.94275,4e-05,8.10886]
[1779853262669,43.82,75668.94,0.0,0.94266,4e-05,8.1194]
[1779853264683,43.82,75666.02,0.0,0.94255,4e-05,8.13158]
[1779853267704,43.83,75668.28,0.0,0.94262,4e-05,8.12303]
[1779853272739,43.83,75668.2,0.0,0.94261,4e-05,8.12434]
[1779853278781,43.83,75668.41,0.0,0.94261,4e-05,8.12465]
[1779853283817,43.83,75669.34,0.0,0.94264,4e-05,8.12188]
[1779853289861,43.83,75669.29,0.0,0.94262,4e-05,8.12322]
[1779853296910,43.84,75669.05,0.0,0.94262,4e-05,8.12251]
[1779853301945,43.84,75669.62,0.0,0.94263,4e-05,8.1212]
[1779853306980,43.84,75668.68,0.0,0.94259,4e-05,8.12599]
[1779853312015,43.84,75669.95,0.0,0.94263,4e-05,8.12186]
[1779853317050,43.88,75671.43,0.0,0.94256,4e-05,8.1302]
[1779853323092,43.92,75670.85,0.0,0.94237,4e-05,8.1513]
[1779853328127,43.92,75671.45,0.0,0.94236,4e-05,8.15174]
[1779853334176,43.93,75668.24,0.0,0.94221,4e-05,8.16813]
[1779853335183,43.93,75658.09,0.0,0.94183,4e-05,8.20972]
[1779853336193,43.93,75651.25,0.0,0.94157,4e-05,8.23797]
[1779853337197,43.94,75648.88,0.0,0.94147,4e-05,8.24806]
[1779853338204,43.94,75649.06,0.0,0.94147,4e-05,8.24817]
[1779853340217,43.94,75651.94,0.0,0.94157,4e-05,8.23731]
[1779853344246,43.94,75654.69,0.0,0.94166,4e-05,8.22791]
[1779853347267,43.95,75658.63,0.0,0.94179,4e-05,8.21331]
[1779853355323,43.95,75659.19,0.0,0.9418,4e-05,8.21182]
[1779853360362,43.96,75660.42,0.0,0.94183,4e-05,8.20926]
[1779853366404,43.97,75660.19,0.0,0.94179,4e-05,8.21309]
[1779853371439,43.97,75660.24,0.0,0.94177,4e-05,8.21524]
[1779853376474,43.98,75659.19,0.0,0.94171,4e-05,8.22183]
[1779853381512,43.98,75660.34,0.0,0.94173,4e-05,8.21949]
[1779853387554,43.99,75660.09,0.0,0.9417,4e-05,8.22325]
[1779853392589,43.99,75660.2,0.0,0.94168,4e-05,8.22507]
[1779853395610,44.0,75656.63,0.0,0.94154,4e-05,8.24085]
[1779853397624,44.0,75661.78,0.0,0.94173,4e-05,8.2204]
[1779853398631,44.0,75663.92,0.0,0.94181,4e-05,8.21177]
[1779853403665,44.0,75664.01,0.0,0.94179,4e-05,8.21374]
[1779853408701,44.01,75664.33,0.0,0.94178,4e-05,8.21477]
[1779853410718,44.01,75659.88,0.0,0.9416,4e-05,8.23368]
[1779853411725,44.01,75656.36,0.0,0.94149,4e-05,8.24531]
[1779853415753,44.01,75651.92,0.0,0.94131,4e-05,8.2649]
[1779853420789,44.02,75652.11,0.0,0.9413,4e-05,8.266]
[1779853421795,44.02,75661.19,0.0,0.94163,4e-05,8.22959]
[1779853422802,44.02,75665.91,0.0,0.94181,4e-05,8.21094]
[1779853423809,44.02,75669.93,0.0,0.94195,4e-05,8.19518]
[1779853426830,44.02,75667.93,0.0,0.94187,4e-05,8.20472]
[1779853431865,44.03,75666.43,0.0,0.94179,4e-05,8.21314]
[1779853435893,44.03,75663.75,0.0,0.94168,4e-05,8.22453]
[1779853440928,44.03,75662.87,0.0,0.94165,4e-05,8.22813]
[1779853441935,44.03,75657.33,0.0,0.94144,4e-05,8.25056]
[1779853442942,44.03,75652.1,0.0,0.94124,4e-05,8.27216]
[1779853447977,44.04,75651.92,0.0,0.94122,4e-05,8.27469]
[1779853453014,44.04,75652.03,0.0,0.94121,4e-05,8.27601]
[1779853458049,44.04,75652.38,0.0,0.9412,4e-05,8.27631]
[1779853462077,44.05,75656.68,0.0,0.94135,4e-05,8.26023]
[1779853463084,44.05,75659.58,0.0,0.94146,4e-05,8.24886]
[1779853468119,44.05,75660.23,0.0,0.94147,4e-05,8.2482]
[1779853473154,44.06,75660.95,0.0,0.94149,4e-05,8.24421]
[1779853478194,44.06,75660.58,0.0,0.94146,4e-05,8.24775]
[1779853483442,44.06,75660.61,0.0,0.94146,4e-05,8.24803]
[1779853489272,44.07,75661.05,0.0,0.94144,4e-05,8.2503]
[1779853501356,44.08,75661.12,0.0,0.9414,4e-05,8.25484]
[1779853502363,44.08,75665.42,0.0,0.94156,4e-05,8.23785]
[1779853507398,44.08,75661.52,0.0,0.94141,4e-05,8.25357]
[1779853508405,44.08,75658.81,0.0,0.9413,4e-05,8.26494]
[1779853510419,44.09,75656.8,0.0,0.94122,4e-05,8.27383]
[1779853511426,44.09,75652.09,0.0,0.94104,4e-05,8.2933]
[1779853512433,44.09,75649.95,0.0,0.94095,4e-05,8.30269]
[1779853513439,44.09,75647.29,0.0,0.94085,4e-05,8.31418]
[1779853521496,44.1,75646.42,0.0,0.94077,4e-05,8.32301]
[1779853528545,44.11,75659.47,0.0,0.94122,4e-05,8.27378]
[1779853529552,44.11,75661.82,0.0,0.94131,4e-05,8.26419]
[1779853532574,44.11,75664.07,0.0,0.94142,4e-05,8.25186]
[1779853537609,44.11,75662.59,0.0,0.94137,4e-05,8.25765]
[1779853542644,44.11,75662.62,0.0,0.94137,4e-05,8.25729]
[1779853548686,44.11,75662.88,0.0,0.94138,4e-05,8.25594]
[1779853555734,44.11,75663.14,0.0,0.94139,4e-05,8.25455]
[1779853560770,44.11,75662.26,0.0,0.94136,4e-05,8.25788]
[1779853562784,44.11,75658.25,0.0,0.94121,4e-05,8.27444]
[1779853565805,44.11,75651.79,0.0,0.94096,4e-05,8.30166]
[1779853574868,44.11,75648.95,0.0,0.94082,4e-05,8.31587]
[1779853575875,44.12,75645.02,0.0,0.94067,4e-05,8.33212]
[1779853577889,44.12,75641.39,0.0,0.94053,4e-05,8.34737]
[1779853582924,44.12,75642.91,0.0,0.94058,4e-05,8.3423]
[1779853589973,44.12,75643.57,0.0,0.94059,4e-05,8.3412]
[1779853595008,44.13,75642.89,0.0,0.94057,4e-05,8.34204]
[1779853598029,44.13,75640.54,0.0,0.94048,4e-05,8.35226]
[1779853603064,44.13,75640.74,0.0,0.94048,4e-05,8.35249]
[1779853610113,44.13,75640.51,0.0,0.94045,4e-05,8.35488]
[1779853615148,44.13,75641.21,0.0,0.94047,4e-05,8.35308]
[1779853620183,44.14,75641.46,0.0,0.94047,4e-05,8.3531]
[1779853625218,44.14,75641.57,0.0,0.94047,4e-05,8.35369]
[1779853628239,44.14,75645.35,0.0,0.9406,4e-05,8.33895]
[1779853630253,44.14,75650.48,0.0,0.94079,4e-05,8.31859]
[1779853633274,44.14,75652.54,0.0,0.94086,4e-05,8.31104]
[1779853638309,44.15,75654.03,0.0,0.94091,4e-05,8.30641]
[1779853643344,44.15,75652.69,0.0,0.94084,4e-05,8.31327]
[1779853648379,44.15,75652.67,0.0,0.94083,4e-05,8.31472]
[1779853653420,44.16,75652.83,0.0,0.94084,4e-05,8.31235]
[1779853655434,44.16,75655.21,0.0,0.94093,4e-05,8.30281]
[1779853660469,44.15,75654.96,0.0,0.94093,4e-05,8.3031]
[1779853665504,44.15,75654.2,0.0,0.94091,4e-05,8.30543]
[1779853670539,44.15,75652.84,0.0,0.94087,4e-05,8.31002]
[1779853675575,44.15,75652.77,0.0,0.94087,4e-05,8.30949]
[1779853682624,44.15,75650.19,0.0,0.94078,4e-05,8.31883]
[1779853683631,44.15,75642.21,0.0,0.94048,4e-05,8.35152]
[1779853684638,44.15,75640.03,0.0,0.94039,4e-05,8.36059]
[1779853689674,44.15,75640.19,0.0,0.94039,4e-05,8.36088]
[1779853692695,44.15,75635.88,0.0,0.94022,4e-05,8.37936]
[1779853697730,44.15,75634.12,0.0,0.94014,4e-05,8.38726]
[1779853699744,44.15,75630.47,0.0,0.94,4e-05,8.40244]
[1779853700751,44.15,75627.76,0.0,0.93989,4e-05,8.414]
[1779853703772,44.16,75616.64,0.0,0.93945,4e-05,8.46091]
[1779853704792,44.16,75614.81,0.0,0.93938,4e-05,8.46881]
[1779853705841,44.16,75597.28,0.0,0.9387,4e-05,8.54128]
[1779853706808,44.16,75597.28,0.0,0.9387,4e-05,8.54128]
[1779853706915,44.16,75597.28,0.0,0.9387,4e-05,8.54128]
[1779853706821,44.16,75591.27,0.0,0.93846,4e-05,8.56634]
[1779853707828,44.16,75589.29,0.0,0.93838,4e-05,8.57474]
[1779853709813,44.16,75589.68,0.0,0.93839,4e-05,8.57334]
[1779853714877,44.16,75593.44,0.0,0.93855,4e-05,8.55602]
[1779853718906,44.17,75582.74,0.0,0.93812,4e-05,8.6012]
[1779853723941,44.18,75585.78,0.0,0.9382,4e-05,8.59264]
[1779853724948,44.18,75590.92,0.0,0.9384,4e-05,8.57159]
[1779853727969,44.18,75595.26,0.0,0.93857,4e-05,8.55439]
[1779853731997,44.18,75590.18,0.0,0.93836,4e-05,8.57633]
[1779853732686,44.18,75590.18,0.0,0.93836,4e-05,8.57633]
[1779853732719,44.18,75590.18,0.0,0.93836,4e-05,8.57633]
[1779853732737,44.18,75590.18,0.0,0.93836,4e-05,8.57633]
[1779853733004,44.18,75590.13,0.0,0.93836,4e-05,8.57676]
[1779853733507,44.18,75590.13,0.0,0.93836,4e-05,8.57676]
[1779853733720,44.18,75590.13,0.0,0.93836,4e-05,8.57676]
[1779853733794,44.18,75590.13,0.0,0.93835,4e-05,8.57697]
[1779853735018,44.18,75583.99,0.0,0.93811,4e-05,8.60256]
[1779853736066,44.18,75556.74,0.0,0.93703,4e-05,8.71592]
[1779853737883,44.18,75556.74,0.0,0.93703,4e-05,8.71592]
[1779853737924,44.18,75514.9,0.0,0.93535,4e-05,8.89135]
[1779853738626,44.18,75514.9,0.0,0.93535,4e-05,8.89135]
[1779853738676,44.18,75535.85,0.0,0.9362,4e-05,8.80346]
[1779853739107,44.18,75535.85,0.0,0.9362,4e-05,8.80346]
[1779853739176,44.18,75535.85,0.0,0.9362,4e-05,8.80346]
[1779853739195,44.18,75543.08,0.0,0.93649,4e-05,8.77318]
[1779853740113,44.18,75543.08,0.0,0.93649,4e-05,8.77318]
[1779853740152,44.18,75544.47,0.0,0.93654,4e-05,8.76762]
[1779853741081,44.18,75537.85,0.0,0.93627,4e-05,8.79561]
[1779853743865,44.18,75536.61,0.0,0.93622,4e-05,8.80103]
[1779853744104,44.18,75527.83,0.0,0.93586,4e-05,8.8383]
[1779853746116,44.18,75528.38,0.0,0.93588,4e-05,8.83629]
[1779853748130,44.19,75532.65,0.0,0.93605,4e-05,8.81867]
[1779853749137,44.19,75539.4,0.0,0.93632,4e-05,8.79061]
[1779853751154,44.19,75543.4,0.0,0.93648,4e-05,8.77403]
[1779853753168,44.19,75551.63,0.0,0.93681,4e-05,8.73949]
[1779853754175,44.19,75559.14,0.0,0.93711,4e-05,8.70813]
[1779853756189,44.19,75558.55,0.0,0.93708,4e-05,8.71065]
[1779853759210,44.19,75562.88,0.0,0.93726,4e-05,8.6927]
[1779853764245,44.19,75560.76,0.0,0.93717,4e-05,8.70176]
[1779853768700,44.19,75560.02,0.0,0.93714,4e-05,8.70494]
[1779853768704,44.19,75560.02,0.0,0.93714,4e-05,8.70494]
[1779853768720,44.19,75560.02,0.0,0.93714,4e-05,8.70494]
[1779853768955,44.19,75560.02,0.0,0.93714,4e-05,8.70494]
[1779853768968,44.19,75560.02,0.0,0.93714,4e-05,8.70494]
[1779853769007,44.19,75560.02,0.0,0.93714,4e-05,8.70494]
[1779853769052,44.19,75560.29,0.0,0.93715,4e-05,8.70388]
[1779853773747,44.19,75561.81,0.0,0.93723,4e-05,8.69458]
[1779853773799,44.19,75561.81,0.0,0.93723,4e-05,8.69458]
[1779853773969,44.19,75561.81,0.0,0.93723,4e-05,8.69458]
[1779853773897,44.19,75560.34,0.0,0.93717,4e-05,8.7008]
[1779853777838,44.19,75562.42,0.0,0.93725,4e-05,8.69224]
[1779853777890,44.19,75562.42,0.0,0.93725,4e-05,8.69224]
[1779853777971,44.19,75562.42,0.0,0.93725,4e-05,8.69224]
[1779853783378,44.19,75561.79,0.0,0.93722,4e-05,8.69534]
[1779853784158,44.19,75561.79,0.0,0.93722,4e-05,8.69534]
[1779853784164,44.19,75561.79,0.0,0.93722,4e-05,8.69534]
[1779853784220,44.19,75561.79,0.0,0.93722,4e-05,8.69534]
[1779853784385,44.19,75561.74,0.0,0.93722,4e-05,8.69562]
[1779853788538,44.19,75561.54,0.0,0.93721,4e-05,8.69665]
[1779853788721,44.19,75561.54,0.0,0.93721,4e-05,8.69665]
[1779853788819,44.19,75561.54,0.0,0.93721,4e-05,8.69665]
[1779853790086,44.19,75561.4,0.0,0.9372,4e-05,8.69736]
[1779853790222,44.19,75561.4,0.0,0.9372,4e-05,8.69736]
[1779853790436,44.19,75561.4,0.0,0.9372,4e-05,8.69736]
[1779853790443,44.19,75561.4,0.0,0.9372,4e-05,8.69736]
[1779853790473,44.19,75561.4,0.0,0.9372,4e-05,8.69736]
[1779853790488,44.19,75561.23,0.0,0.93719,4e-05,8.69813]
[1779853796469,44.19,75552.47,0.0,0.93684,4e-05,8.73501]
[1779853797476,44.19,75550.28,0.0,0.93676,4e-05,8.74415]
[1779853798849,44.19,75550.28,0.0,0.93676,4e-05,8.74415]
[1779853798893,44.19,75550.28,0.0,0.93676,4e-05,8.74415]
[1779853798971,44.19,75550.28,0.0,0.93676,4e-05,8.74415]
[1779853799043,44.19,75550.28,0.0,0.93676,4e-05,8.74415]
[1779853799056,44.19,75550.28,0.0,0.93676,4e-05,8.74415]
[1779853799054,44.19,75549.02,0.0,0.93671,4e-05,8.74936]
[1779853799222,44.19,75549.02,0.0,0.93671,4e-05,8.74936]
[1779853800497,44.19,75542.35,0.0,0.93644,4e-05,8.77723]
[1779853802519,44.19,75537.23,0.0,0.93624,4e-05,8.7985]
[1779853803529,44.19,75529.28,0.0,0.93592,4e-05,8.83176]
[1779853804536,44.19,75518.43,0.0,0.93548,4e-05,8.87769]
[1779853806550,44.2,75521.97,0.0,0.9356,4e-05,8.86467]
[1779853808564,44.2,75534.26,0.0,0.93608,4e-05,8.81487]
[1779853810579,44.2,75534.87,0.0,0.93611,4e-05,8.81198]
[1779853815137,44.2,75537.59,0.0,0.93622,4e-05,8.80009]
[1779853815230,44.2,75537.59,0.0,0.93622,4e-05,8.80009]
[1779853815369,44.2,75537.59,0.0,0.93622,4e-05,8.80009]
[1779853815418,44.2,75537.59,0.0,0.93622,4e-05,8.80009]
[1779853815470,44.2,75537.59,0.0,0.93622,4e-05,8.80009]
[1779853815614,44.2,75537.74,0.0,0.93623,4e-05,8.79936]
[1779853817628,44.2,75542.1,0.0,0.93641,4e-05,8.7809]
[1779853820941,44.2,75542.7,0.0,0.93643,4e-05,8.77823]
[1779853820944,44.2,75542.7,0.0,0.93643,4e-05,8.77823]
[1779853820973,44.2,75542.7,0.0,0.93643,4e-05,8.77823]
[1779853820992,44.2,75544.17,0.0,0.93649,4e-05,8.77197]
[1779853821129,44.2,75544.17,0.0,0.93649,4e-05,8.77197]
[1779853821220,44.2,75544.17,0.0,0.93649,4e-05,8.77197]
[1779853821295,44.2,75544.17,0.0,0.93649,4e-05,8.77197]
[1779853826434,44.2,75543.22,0.0,0.93645,4e-05,8.77581]
[1779853826473,44.2,75543.22,0.0,0.93645,4e-05,8.77581]
[1779853826486,44.2,75543.22,0.0,0.93645,4e-05,8.77581]
[1779853828239,44.2,75543.32,0.0,0.93646,4e-05,8.7753]
[1779853828290,44.2,75543.32,0.0,0.93646,4e-05,8.7753]
[1779853828469,44.2,75543.32,0.0,0.93646,4e-05,8.7753]
[1779853828706,44.2,75544.31,0.0,0.9365,4e-05,8.7711]
[1779853830721,44.2,75549.51,0.0,0.93671,4e-05,8.74925]
[1779853836027,44.2,75552.84,0.0,0.93686,4e-05,8.73221]
[1779853836079,44.2,75552.84,0.0,0.93686,4e-05,8.73221]
[1779853836068,44.2,75553.82,0.0,0.9369,4e-05,8.72814]
[1779853836221,44.2,75553.82,0.0,0.9369,4e-05,8.72814]
[1779853836492,44.2,75553.82,0.0,0.9369,4e-05,8.72814]
[1779853836498,44.2,75553.82,0.0,0.9369,4e-05,8.72814]
[1779853836719,44.2,75553.82,0.0,0.9369,4e-05,8.72814]
[1779853836762,44.2,75554.44,0.0,0.93692,4e-05,8.72558]
[1779853839978,44.2,75554.52,0.0,0.93693,4e-05,8.72531]
[1779853840079,44.2,75555.66,0.0,0.93697,4e-05,8.72059]
[1779853840790,44.2,75561.04,0.0,0.93718,4e-05,8.69858]
[1779853843811,44.2,75566.52,0.0,0.9374,4e-05,8.67603]
[1779853844755,44.2,75566.52,0.0,0.9374,4e-05,8.67603]
[1779853844805,44.2,75566.52,0.0,0.9374,4e-05,8.67603]
[1779853844971,44.2,75566.52,0.0,0.9374,4e-05,8.67603]
[1779853845037,44.2,75568.09,0.0,0.93746,4e-05,8.66962]
[1779853845334,44.2,75568.09,0.0,0.93746,4e-05,8.66962]
[1779853845428,44.2,75568.09,0.0,0.93746,4e-05,8.66962]
[1779853845471,44.2,75568.09,0.0,0.93746,4e-05,8.66962]
[1779853847839,44.2,75552.84,0.0,0.93685,4e-05,8.73347]
[1779853849853,44.2,75557.42,0.0,0.93703,4e-05,8.71439]
[1779853853888,44.2,75561.55,0.0,0.93719,4e-05,8.69737]
[1779853855510,44.2,75562.46,0.0,0.93723,4e-05,8.69369]
[1779853855540,44.2,75562.46,0.0,0.93723,4e-05,8.69369]
[1779853855725,44.2,75562.46,0.0,0.93723,4e-05,8.69369]
[1779853855902,44.2,75561.92,0.0,0.93721,4e-05,8.69601]
[1779853856173,44.2,75561.92,0.0,0.93721,4e-05,8.69601]
[1779853856197,44.2,75561.92,0.0,0.93721,4e-05,8.69601]
[1779853856222,44.2,75561.92,0.0,0.93721,4e-05,8.69601]
[1779853861944,44.2,75559.02,0.0,0.93709,4e-05,8.70843]
[1779853863958,44.2,75564.04,0.0,0.93729,4e-05,8.68763]
[1779853865140,44.2,75571.31,0.0,0.93757,4e-05,8.65749]
[1779853866047,44.2,75571.31,0.0,0.93757,4e-05,8.65749]
[1779853866148,44.2,75571.68,0.0,0.93759,4e-05,8.65608]
[1779853866191,44.2,75571.68,0.0,0.93759,4e-05,8.65608]
[1779853866221,44.2,75571.68,0.0,0.93759,4e-05,8.65608]
[1779853866979,44.2,75570.12,0.0,0.93752,4e-05,8.66268]
[1779853867202,44.2,75570.12,0.0,0.93752,4e-05,8.66268]
[1779853867213,44.2,75570.12,0.0,0.93752,4e-05,8.66268]
[1779853867228,44.2,75570.12,0.0,0.93752,4e-05,8.66268]
[1779853873021,44.2,75570.06,0.0,0.93752,4e-05,8.66362]
[1779853874706,44.2,75570.7,0.0,0.93754,4e-05,8.66107]
[1779853874723,44.2,75570.7,0.0,0.93754,4e-05,8.66107]
[1779853875036,44.2,75570.59,0.0,0.93753,4e-05,8.66164]
[1779853875448,44.2,75570.59,0.0,0.93753,4e-05,8.66164]
[1779853875471,44.2,75570.59,0.0,0.93753,4e-05,8.66164]
[1779853875498,44.2,75570.59,0.0,0.93753,4e-05,8.66164]
[1779853876176,44.2,75570.57,0.0,0.93753,4e-05,8.66184]
[1779853876226,44.2,75570.57,0.0,0.93753,4e-05,8.66184]
[1779853876264,44.2,75570.57,0.0,0.93753,4e-05,8.66184]
[1779853877051,44.2,75566.42,0.0,0.93737,4e-05,8.6792]
[1779853877230,44.2,75566.42,0.0,0.93737,4e-05,8.6792]
[1779853878062,44.2,75550.33,0.0,0.93673,4e-05,8.74632]
[1779853879069,44.2,75545.88,0.0,0.93655,4e-05,8.76489]
[1779853879622,44.2,75545.88,0.0,0.93655,4e-05,8.76489]
[1779853879665,44.2,75545.88,0.0,0.93655,4e-05,8.76489]
[1779853879721,44.2,75545.88,0.0,0.93655,4e-05,8.76489]
[1779853880076,44.2,75546.34,0.0,0.93657,4e-05,8.76291]
[1779853880423,44.2,75546.34,0.0,0.93657,4e-05,8.76291]
[1779853880472,44.2,75546.34,0.0,0.93657,4e-05,8.76291]
[1779853882090,44.2,75553.38,0.0,0.93685,4e-05,8.7334]
[1779853883098,44.2,75560.9,0.0,0.93715,4e-05,8.70205]
[1779853883224,44.2,75560.9,0.0,0.93715,4e-05,8.70205]
[1779853885785,44.2,75563.7,0.0,0.93726,4e-05,8.6905]
[1779853885828,44.2,75563.7,0.0,0.93726,4e-05,8.6905]
[1779853885971,44.2,75563.7,0.0,0.93726,4e-05,8.6905]
[1779853886118,44.2,75566.33,0.0,0.93736,4e-05,8.67962]
[1779853886184,44.2,75566.33,0.0,0.93736,4e-05,8.67962]
[1779853886196,44.2,75566.33,0.0,0.93736,4e-05,8.67962]
[1779853886225,44.2,75566.33,0.0,0.93736,4e-05,8.67962]
[1779853892315,44.2,75570.74,0.0,0.93755,4e-05,8.65868]
[1779853892365,44.2,75570.74,0.0,0.93755,4e-05,8.65868]
[1779853892471,44.2,75570.74,0.0,0.93755,4e-05,8.65868]
[1779853893168,44.2,75570.87,0.0,0.93756,4e-05,8.65825]
[1779853893241,44.2,75570.87,0.0,0.93756,4e-05,8.65825]
[1779853893293,44.2,75570.87,0.0,0.93756,4e-05,8.65825]
[1779853893476,44.2,75570.87,0.0,0.93756,4e-05,8.65825]
[1779853899666,44.21,75569.93,0.0,0.93751,4e-05,8.66275]
[1779853899716,44.21,75569.93,0.0,0.93751,4e-05,8.66275]
[1779853899723,44.21,75569.93,0.0,0.93751,4e-05,8.66275]
[1779853900030,44.21,75569.93,0.0,0.93751,4e-05,8.66275]
[1779853900083,44.21,75569.93,0.0,0.93751,4e-05,8.66275]
[1779853900132,44.21,75569.93,0.0,0.93751,4e-05,8.66296]
[1779853900225,44.21,75569.93,0.0,0.93751,4e-05,8.66296]
[1779853903221,44.21,75569.44,0.0,0.93749,4e-05,8.66521]
[1779853903238,44.21,75569.41,0.0,0.93749,4e-05,8.66543]
[1779853906036,44.21,75568.39,0.0,0.93745,4e-05,8.66977]
[1779853906086,44.21,75568.39,0.0,0.93745,4e-05,8.66977]
[1779853906221,44.21,75568.73,0.0,0.93746,4e-05,8.66854]
[1779853908430,44.21,75570.03,0.0,0.93751,4e-05,8.66324]
[1779853908470,44.21,75570.03,0.0,0.93751,4e-05,8.66324]
[1779853908472,44.21,75570.03,0.0,0.93751,4e-05,8.66324]
[1779853908521,44.21,75570.13,0.0,0.93751,4e-05,8.66293]
[1779853911225,44.21,75568.53,0.0,0.93745,4e-05,8.66987]
[1779853911297,44.21,75569.45,0.0,0.93748,4e-05,8.66605]
[1779853912601,44.21,75569.45,0.0,0.93748,4e-05,8.66605]
[1779853912645,44.21,75569.45,0.0,0.93748,4e-05,8.66605]
[1779853912723,44.21,75569.45,0.0,0.93748,4e-05,8.66605]
[1779853912747,44.21,75565.22,0.0,0.93732,4e-05,8.68373]
[1779853914487,44.21,75564.0,0.0,0.93727,4e-05,8.68887]
[1779853914605,44.21,75564.0,0.0,0.93727,4e-05,8.68887]
[1779853914723,44.21,75564.0,0.0,0.93727,4e-05,8.68887]
[1779853914791,44.21,75565.77,0.0,0.93733,4e-05,8.68164]
[1779853917339,44.21,75569.0,0.0,0.93746,4e-05,8.66838]
[1779853921601,44.21,75568.95,0.0,0.93746,4e-05,8.66877]
[1779853921649,44.21,75568.95,0.0,0.93746,4e-05,8.66877]
[1779853921721,44.21,75568.95,0.0,0.93746,4e-05,8.66877]
[1779853922025,44.21,75568.95,0.0,0.93746,4e-05,8.66877]
[1779853922078,44.21,75568.95,0.0,0.93746,4e-05,8.66877]
[1779853922098,44.21,75568.76,0.0,0.93745,4e-05,8.66982]
[1779853922220,44.21,75568.76,0.0,0.93745,4e-05,8.66982]
[1779853923381,44.21,75571.66,0.0,0.93756,4e-05,8.65786]
[1779853926402,44.21,75567.72,0.0,0.9374,4e-05,8.67452]
[1779853927464,44.21,75567.72,0.0,0.9374,4e-05,8.67452]
[1779853927516,44.21,75567.72,0.0,0.9374,4e-05,8.67452]
[1779853927726,44.21,75567.72,0.0,0.9374,4e-05,8.67452]
[1779853927784,44.21,75568.19,0.0,0.93742,4e-05,8.67264]
[1779853930745,44.21,75568.75,0.0,0.93744,4e-05,8.67047]
[1779853930798,44.21,75568.75,0.0,0.93744,4e-05,8.67047]
[1779853930971,44.21,75568.75,0.0,0.93744,4e-05,8.67047]
[1779853934026,44.21,75568.73,0.0,0.93744,4e-05,8.67078]
[1779853934070,44.21,75568.73,0.0,0.93744,4e-05,8.67078]
[1779853934120,44.21,75568.73,0.0,0.93744,4e-05,8.67093]
[1779853934221,44.21,75568.73,0.0,0.93744,4e-05,8.67093]
[1779853934458,44.21,75567.8,0.0,0.9374,4e-05,8.6748]
[1779853935463,44.21,75567.8,0.0,0.9374,4e-05,8.6748]
[1779853936694,44.21,75568.46,0.0,0.93743,4e-05,8.67212]
[1779853936725,44.21,75568.46,0.0,0.93743,4e-05,8.67212]
[1779853936730,44.21,75568.46,0.0,0.93743,4e-05,8.67212]
[1779853938977,44.21,75569.08,0.0,0.93745,4e-05,8.66969]
[1779853939219,44.21,75569.08,0.0,0.93745,4e-05,8.66969]
[1779853939305,44.21,75569.08,0.0,0.93745,4e-05,8.66985]
[1779853940500,44.21,75571.75,0.0,0.93755,4e-05,8.65884]
[1779853943296,44.21,75570.92,0.0,0.93752,4e-05,8.66247]
[1779853943350,44.21,75570.92,0.0,0.93752,4e-05,8.66247]
[1779853943470,44.21,75570.92,0.0,0.93752,4e-05,8.66247]
[1779853946541,44.22,75568.43,0.0,0.93742,4e-05,8.67315]
[1779853949351,44.22,75566.43,0.0,0.93734,4e-05,8.68159]
[1779853949398,44.22,75566.43,0.0,0.93734,4e-05,8.68159]
[1779853949469,44.22,75566.43,0.0,0.93734,4e-05,8.68159]
[1779853955605,44.22,75566.74,0.0,0.93736,4e-05,8.67756]
[1779853957634,44.22,75566.71,0.0,0.93736,4e-05,8.67774]
[1779853957686,44.22,75566.71,0.0,0.93736,4e-05,8.67774]
[1779853957725,44.22,75566.71,0.0,0.93736,4e-05,8.67774]
[1779853961775,44.22,75566.11,0.0,0.93734,4e-05,8.68044]
[1779853961782,44.22,75566.11,0.0,0.93734,4e-05,8.68044]
[1779853961876,44.22,75554.19,0.0,0.93686,4e-05,8.73009]
[1779853963221,44.22,75554.19,0.0,0.93686,4e-05,8.73009]
[1779853962654,44.22,75551.0,0.0,0.93674,4e-05,8.7434]
[1779853967689,44.22,75551.11,0.0,0.93674,4e-05,8.74268]
[1779853969159,44.22,75551.11,0.0,0.93674,4e-05,8.74268]
[1779853970554,44.22,75554.22,0.0,0.93687,4e-05,8.7296]
[1779853976590,44.22,75556.83,0.0,0.93697,4e-05,8.71855]
[1779853981789,44.22,75556.86,0.0,0.93698,4e-05,8.71835]
[1779853983803,44.22,75562.54,0.0,0.9372,4e-05,8.69468]
[1779853984810,44.22,75569.0,0.0,0.93746,4e-05,8.66781]
[1779853986824,44.22,75572.19,0.0,0.93758,4e-05,8.65467]
[1779853991859,44.22,75571.9,0.0,0.93757,4e-05,8.65642]
[1779853992866,44.22,75569.7,0.0,0.93748,4e-05,8.66556]
[1779853997901,44.22,75570.25,0.0,0.9375,4e-05,8.66375]
[1779854002936,44.22,75570.35,0.0,0.9375,4e-05,8.66375]
[1779854007971,44.22,75570.93,0.0,0.93752,4e-05,8.66178]
[1779854013006,44.22,75572.8,0.0,0.9376,4e-05,8.65139]
[1779854018041,44.22,75572.18,0.0,0.93758,4e-05,8.65449]
[1779854020055,44.22,75564.27,0.0,0.93726,4e-05,8.68755]
[1779854021062,44.22,75561.67,0.0,0.93716,4e-05,8.69842]
[1779854027105,44.22,75561.21,0.0,0.93714,4e-05,8.70047]
[1779854032140,44.22,75560.67,0.0,0.93712,4e-05,8.70283]
[1779854037175,44.22,75563.15,0.0,0.93721,4e-05,8.69261]
[1779854039189,44.22,75568.65,0.0,0.93743,4e-05,8.66983]
[1779854040196,44.22,75571.36,0.0,0.93754,4e-05,8.65864]
[1779854047245,44.23,75570.58,0.0,0.9375,4e-05,8.66245]
[1779854050266,44.23,75566.49,0.0,0.93734,4e-05,8.67966]
[1779854051273,44.23,75560.49,0.0,0.9371,4e-05,8.70466]
[1779854054294,44.23,75563.56,0.0,0.93722,4e-05,8.69192]
[1779854055301,44.23,75565.89,0.0,0.93731,4e-05,8.68225]
[1779854060336,44.23,75566.55,0.0,0.93734,4e-05,8.67975]
[1779854061343,44.23,75561.84,0.0,0.93715,4e-05,8.69938]
[1779854066378,44.23,75563.22,0.0,0.9372,4e-05,8.69375]
[1779854074433,44.23,75565.79,0.0,0.93732,4e-05,8.68016]
[1779854079471,44.23,75565.54,0.0,0.93731,4e-05,8.68143]
[1779854084506,44.23,75564.62,0.0,0.93727,4e-05,8.68546]
[1779854089541,44.23,75565.01,0.0,0.93729,4e-05,8.68402]
[1779854094577,44.23,75565.67,0.0,0.93731,4e-05,8.68147]
[1779854099848,44.23,75565.54,0.0,0.9373,4e-05,8.68214]
[1779854104648,44.23,75561.91,0.0,0.93716,4e-05,8.6975]
[1779854107668,44.23,75556.87,0.0,0.93696,4e-05,8.7185]
[1779854112705,44.23,75555.92,0.0,0.93692,4e-05,8.72234]
[1779854117740,44.23,75555.29,0.0,0.9369,4e-05,8.7248]
[1779854121768,44.23,75552.48,0.0,0.93679,4e-05,8.73638]
[1779854126803,44.23,75555.0,0.0,0.93689,4e-05,8.72562]
[1779854132845,44.23,75553.98,0.0,0.93687,4e-05,8.72652]
[1779854137880,44.23,75557.26,0.0,0.937,4e-05,8.71269]
[1779854138887,44.23,75559.77,0.0,0.9371,4e-05,8.70222]
[1779854139894,44.23,75563.56,0.0,0.93725,4e-05,8.68644]
[1779854141908,44.23,75565.99,0.0,0.93735,4e-05,8.67638]
[1779854146943,44.23,75565.53,0.0,0.93733,4e-05,8.67857]
[1779854151978,44.23,75567.39,0.0,0.9374,4e-05,8.67116]
[1779854154999,44.23,75570.89,0.0,0.93753,4e-05,8.65686]
[1779854161042,44.23,75570.97,0.0,0.93753,4e-05,8.65717]
[1779854166077,44.23,75571.87,0.0,0.93756,4e-05,8.65408]
[1779854174133,44.23,75571.7,0.0,0.93755,4e-05,8.65569]
[1779854176147,44.23,75575.29,0.0,0.93769,4e-05,8.64104]
[1779854181182,44.24,75575.03,0.0,0.93767,4e-05,8.64279]
[1779854183195,44.24,75572.89,0.0,0.93758,4e-05,8.65193]
[1779854188231,44.24,75572.85,0.0,0.93758,4e-05,8.65268]
[1779854193266,44.24,75573.53,0.0,0.93762,4e-05,8.64733]
[1779854198302,44.24,75572.84,0.0,0.93758,4e-05,8.65081]
[1779854203339,44.24,75574.88,0.0,0.93766,4e-05,8.64294]
[1779854210388,44.24,75575.01,0.0,0.93766,4e-05,8.6433]
[1779854214469,44.24,75575.81,0.0,0.93769,4e-05,8.64012]
[1779854216430,44.25,75578.95,0.0,0.9378,4e-05,8.62777]
[1779854217437,44.25,75586.26,0.0,0.93809,4e-05,8.59769]
[1779854218444,44.25,75589.61,0.0,0.93822,4e-05,8.58405]
[1779854221465,44.25,75594.72,0.0,0.93841,4e-05,8.56365]
[1779854223479,44.25,75598.46,0.0,0.93855,4e-05,8.54877]
[1779854223774,44.25,75598.46,0.0,0.93855,4e-05,8.54877]
[1779854223816,44.25,75598.46,0.0,0.93855,4e-05,8.54877]
[1779854224487,44.25,75600.96,0.0,0.93865,4e-05,8.53839]
[1779854224720,44.25,75600.96,0.0,0.93865,4e-05,8.53839]
[1779854228514,44.25,75594.16,0.0,0.93839,4e-05,8.56611]
[1779854229523,44.25,75589.76,0.0,0.93822,4e-05,8.58416]
[1779854234556,44.25,75588.96,0.0,0.93819,4e-05,8.58674]
[1779854240598,44.24,75588.48,0.0,0.93818,4e-05,8.58784]
[1779854245633,44.24,75588.79,0.0,0.9382,4e-05,8.58583]
[1779854251675,44.24,75586.27,0.0,0.93812,4e-05,8.59298]
[1779854256709,44.25,75586.68,0.0,0.93813,4e-05,8.59231]
[1779854261745,44.25,75587.07,0.0,0.93814,4e-05,8.59173]
[1779854266780,44.25,75586.89,0.0,0.93812,4e-05,8.59347]
[1779854271815,44.25,75587.56,0.0,0.93814,4e-05,8.59169]
[1779854276850,44.25,75579.99,0.0,0.93783,4e-05,8.62396]
[1779854277857,44.25,75576.77,0.0,0.9377,4e-05,8.63743]
[1779854282892,44.26,75575.98,0.0,0.93767,4e-05,8.64127]
[1779854285913,44.26,75573.58,0.0,0.93757,4e-05,8.65153]
[1779854286920,44.26,75565.32,0.0,0.93724,4e-05,8.68591]
[1779854287927,44.26,75554.34,0.0,0.93681,4e-05,8.73164]
[1779854288934,44.26,75553.87,0.0,0.93679,4e-05,8.73355]
[1779854289941,44.26,75538.84,0.0,0.93619,4e-05,8.7963]
[1779854290948,44.26,75533.51,0.0,0.93597,4e-05,8.81848]
[1779854291955,44.26,75538.75,0.0,0.93619,4e-05,8.79634]
[1779854294577,44.26,75538.4,0.0,0.93617,4e-05,8.79765]
[1779854305048,44.25,75538.67,0.0,0.9362,4e-05,8.7947]
[1779854310083,44.25,75539.32,0.0,0.93623,4e-05,8.79135]
[1779854315118,44.25,75539.87,0.0,0.93628,4e-05,8.78533]
[1779854320154,44.25,75540.02,0.0,0.93629,4e-05,8.78416]
[1779854325189,44.25,75539.93,0.0,0.93629,4e-05,8.784]
[1779854330224,44.24,75537.84,0.0,0.93622,4e-05,8.79212]
[1779854331231,44.24,75535.22,0.0,0.93611,4e-05,8.80298]
[1779854336266,44.24,75534.36,0.0,0.93608,4e-05,8.80593]
[1779854340297,44.24,75536.84,0.0,0.93619,4e-05,8.79504]
[1779854341304,44.24,75539.21,0.0,0.93628,4e-05,8.78501]
[1779854342311,44.24,75541.41,0.0,0.93637,4e-05,8.77572]
[1779854343318,44.24,75544.94,0.0,0.93651,4e-05,8.76088]
[1779854344325,44.24,75547.81,0.0,0.93663,4e-05,8.74884]
[1779854347346,44.24,75551.78,0.0,0.93679,4e-05,8.73218]
[1779854352381,44.24,75552.63,0.0,0.93682,4e-05,8.72858]
[1779854357416,44.24,75551.76,0.0,0.93679,4e-05,8.73214]
[1779854364465,44.24,75551.3,0.0,0.93677,4e-05,8.73386]
[1779854369500,44.24,75552.0,0.0,0.9368,4e-05,8.73079]
[1779854374534,44.24,75550.38,0.0,0.93676,4e-05,8.73424]
[1779854379570,44.24,75550.69,0.0,0.93677,4e-05,8.73274]
[1779854384605,44.24,75548.98,0.0,0.93671,4e-05,8.73963]
[1779854389641,44.24,75550.76,0.0,0.93678,4e-05,8.73194]
[1779854394676,44.24,75548.16,0.0,0.93668,4e-05,8.74252]
[1779854395684,44.24,75562.46,0.0,0.93725,4e-05,8.68288]
[1779854396693,44.24,75561.53,0.0,0.93721,4e-05,8.68678]
[1779854399710,44.24,75558.74,0.0,0.9371,4e-05,8.69845]
[1779854401725,44.24,75556.38,0.0,0.93701,4e-05,8.70828]
[1779854402732,44.24,75545.01,0.0,0.93655,4e-05,8.7557]
[1779854403739,44.24,75539.75,0.0,0.93634,4e-05,8.7776]
[1779854406761,44.24,75536.45,0.0,0.93622,4e-05,8.79105]
[1779854409782,44.24,75533.38,0.0,0.9361,4e-05,8.80349]
[1779854410790,44.24,75530.77,0.0,0.93599,4e-05,8.81428]
[1779854412803,44.23,75525.61,0.0,0.93579,4e-05,8.83559]
[1779854414737,44.23,75523.75,0.0,0.93571,4e-05,8.8432]
[1779854414782,44.23,75523.75,0.0,0.93571,4e-05,8.8432]
[1779854414817,44.23,75523.04,0.0,0.93569,4e-05,8.84597]
[1779854417224,44.23,75523.45,0.0,0.93571,4e-05,8.84404]
[1779854418848,44.23,75529.24,0.0,0.93595,4e-05,8.8191]
[1779854419855,44.23,75534.04,0.0,0.93614,4e-05,8.7988]
[1779854421869,44.23,75536.58,0.0,0.93624,4e-05,8.78789]
[1779854422877,44.23,75539.28,0.0,0.93635,4e-05,8.77647]
[1779854424702,44.23,75551.02,0.0,0.93682,4e-05,8.7273]
[1779854425109,44.23,75554.05,0.0,0.93695,4e-05,8.71467]
[1779854427915,44.23,75557.98,0.0,0.9371,4e-05,8.69831]
[1779854432951,44.23,75560.52,0.0,0.93722,4e-05,8.68483]
[1779854434965,44.23,75563.76,0.0,0.93735,4e-05,8.67149]
[1779854436979,44.23,75570.25,0.0,0.9376,4e-05,8.64472]
[1779854440000,44.23,75573.43,0.0,0.93772,4e-05,8.63193]
[1779854445035,44.23,75574.04,0.0,0.93774,4e-05,8.63014]
[1779854450070,44.24,75575.82,0.0,0.9378,4e-05,8.62355]
[1779854454098,44.24,75578.06,0.0,0.93789,4e-05,8.61494]
[1779854457122,44.24,75579.99,0.0,0.93796,4e-05,8.60712]
[1779854460140,44.24,75581.91,0.0,0.93804,4e-05,8.59902]
[1779854465175,44.24,75583.11,0.0,0.93807,4e-05,8.5951]
[1779854470210,44.24,75578.95,0.0,0.93792,4e-05,8.61148]
[1779854475245,44.24,75576.87,0.0,0.93785,4e-05,8.61912]
[1779854479273,44.23,75573.73,0.0,0.93773,4e-05,8.63129]
[1779854480280,44.23,75570.69,0.0,0.93761,4e-05,8.64405]
[1779854482294,44.23,75565.0,0.0,0.93738,4e-05,8.66793]
[1779854483301,44.23,75561.15,0.0,0.93723,4e-05,8.68404]
[1779854485315,44.23,75562.16,0.0,0.93727,4e-05,8.67996]
[1779854490350,44.24,75560.9,0.0,0.93722,4e-05,8.68544]
[1779854492364,44.24,75563.07,0.0,0.93732,4e-05,8.67337]
[1779854495385,44.24,75565.82,0.0,0.93743,4e-05,8.66211]
[1779854499413,44.24,75561.88,0.0,0.93727,4e-05,8.67883]
[1779854502435,44.24,75559.48,0.0,0.93717,4e-05,8.68892]
[1779854507470,44.24,75558.93,0.0,0.93715,4e-05,8.69133]
[1779854512505,44.24,75561.11,0.0,0.93723,4e-05,8.6824]
[1779854517540,44.24,75560.91,0.0,0.93722,4e-05,8.68343]
[1779854521568,44.24,75553.65,0.0,0.93694,4e-05,8.71376]
[1779854522575,44.24,75541.47,0.0,0.93645,4e-05,8.76458]
[1779854523582,44.24,75535.78,0.0,0.93622,4e-05,8.78829]
[1779854526603,44.24,75533.49,0.0,0.93613,4e-05,8.79745]
[1779854528617,44.24,75538.94,0.0,0.93636,4e-05,8.77433]
[1779854532645,44.24,75532.58,0.0,0.93611,4e-05,8.8005]
[1779854535666,44.23,75534.78,0.0,0.9362,4e-05,8.79081]
[1779854540701,44.23,75537.93,0.0,0.93633,4e-05,8.77692]
[1779854548757,44.23,75538.46,0.0,0.93636,4e-05,8.77379]
[1779854553792,44.23,75538.84,0.0,0.9364,4e-05,8.76857]
[1779854556813,44.23,75540.91,0.0,0.93649,4e-05,8.75965]
[1779854560841,44.23,75538.77,0.0,0.9364,4e-05,8.76825]
[1779854566882,44.23,75538.87,0.0,0.93641,4e-05,8.76728]
[1779854572925,44.23,75538.66,0.0,0.93641,4e-05,8.76763]
[1779854575947,44.23,75535.11,0.0,0.93627,4e-05,8.78223]
[1779854577411,44.23,75532.26,0.0,0.93616,4e-05,8.79405]
[1779854582996,44.22,75531.06,0.0,0.93612,4e-05,8.79828]
[1779854586016,44.22,75534.28,0.0,0.93625,4e-05,8.78438]
[1779854591136,44.22,75535.72,0.0,0.93631,4e-05,8.77791]
[1779854597102,44.22,75535.14,0.0,0.93629,4e-05,8.77956]
[1779854602142,44.22,75533.04,0.0,0.93622,4e-05,8.78778]
[1779854606170,44.22,75535.85,0.0,0.93633,4e-05,8.77553]
[1779854611205,44.22,75537.06,0.0,0.93641,4e-05,8.76681]
[1779854616240,44.22,75536.31,0.0,0.93638,4e-05,8.76944]
[1779854621275,44.21,75536.74,0.0,0.9364,4e-05,8.76715]
[1779854626310,44.21,75536.92,0.0,0.93641,4e-05,8.7659]
[1779854628328,44.21,75540.89,0.0,0.93658,4e-05,8.74909]
[1779854634370,44.21,75541.32,0.0,0.9366,4e-05,8.74691]
[1779854636384,44.21,75544.12,0.0,0.93671,4e-05,8.73509]
[1779854641419,44.21,75545.05,0.0,0.93675,4e-05,8.73101]
[1779854644440,44.21,75542.81,0.0,0.93666,4e-05,8.7403]
[1779854645447,44.21,75540.18,0.0,0.93655,4e-05,8.75126]
[1779854648468,44.21,75542.31,0.0,0.93664,4e-05,8.74221]
[1779854652496,44.21,75544.54,0.0,0.93673,4e-05,8.73275]
[1779854657531,44.21,75544.82,0.0,0.93674,4e-05,8.73145]
[1779854661559,44.21,75546.79,0.0,0.93682,4e-05,8.72319]
[1779854662566,44.21,75557.67,0.0,0.93726,4e-05,8.67786]
[1779854663573,44.21,75559.77,0.0,0.93734,4e-05,8.6692]
[1779854668608,44.21,75559.71,0.0,0.93733,4e-05,8.66986]
[1779854673644,44.21,75554.68,0.0,0.93715,4e-05,8.68806]
[1779854674651,44.21,75549.6,0.0,0.93695,4e-05,8.70926]
[1779854675658,44.21,75546.52,0.0,0.93682,4e-05,8.72212]
[1779854680693,44.21,75545.67,0.0,0.93679,4e-05,8.72559]
[1779854685728,44.21,75547.13,0.0,0.93685,4e-05,8.71945]
[1779854690762,44.21,75548.17,0.0,0.93689,4e-05,8.71509]
[1779854692777,44.21,75551.08,0.0,0.93701,4e-05,8.70297]
[1779854693786,44.21,75548.7,0.0,0.93691,4e-05,8.71291]
[1779854694791,44.21,75546.34,0.0,0.93682,4e-05,8.72275]
[1779854699826,44.21,75542.35,0.0,0.93666,4e-05,8.73931]
[1779854704861,44.21,75538.52,0.0,0.93651,4e-05,8.75509]
[1779854705868,44.21,75535.75,0.0,0.9364,4e-05,8.76661]
[1779854710903,44.21,75535.64,0.0,0.9364,4e-05,8.76666]
[1779854716945,44.21,75535.25,0.0,0.93639,4e-05,8.76777]
[1779854722987,44.21,75535.37,0.0,0.9364,4e-05,8.76673]
[1779854728022,44.21,75535.91,0.0,0.93642,4e-05,8.76406]
[1779854730038,44.21,75538.87,0.0,0.93654,4e-05,8.75152]
[1779854734066,44.21,75535.88,0.0,0.93644,4e-05,8.76063]
[1779854739101,44.2,75535.32,0.0,0.93643,4e-05,8.76254]
[1779854745143,44.2,75535.83,0.0,0.93645,4e-05,8.75993]
[1779854747157,44.2,75539.08,0.0,0.93658,4e-05,8.74619]
[1779854748164,44.2,75541.53,0.0,0.93668,4e-05,8.7359]
[1779854749171,44.2,75544.49,0.0,0.9368,4e-05,8.7235]
[1779854750178,44.2,75546.98,0.0,0.9369,4e-05,8.71309]
[1779854755213,44.2,75548.29,0.0,0.93695,4e-05,8.7076]
[1779854760248,44.2,75548.75,0.0,0.93697,4e-05,8.70567]
[1779854765283,44.2,75549.75,0.0,0.93701,4e-05,8.70144]
[1779854770318,44.2,75552.86,0.0,0.93713,4e-05,8.68844]
[1779854776361,44.2,75552.82,0.0,0.93713,4e-05,8.68866]
[1779854782403,44.2,75553.29,0.0,0.93715,4e-05,8.68689]
[1779854783410,44.2,75556.05,0.0,0.93726,4e-05,8.67543]
[1779854790459,44.2,75557.83,0.0,0.93733,4e-05,8.66843]
[1779854792474,44.2,75560.4,0.0,0.93745,4e-05,8.65476]
[1779854795495,44.2,75558.06,0.0,0.93735,4e-05,8.66473]
[1779854796502,44.2,75555.31,0.0,0.93724,4e-05,8.67624]
[1779854801537,44.21,75555.2,0.0,0.93723,4e-05,8.67696]
[1779854806572,44.21,75556.7,0.0,0.93729,4e-05,8.67099]
[1779854809593,44.21,75558.67,0.0,0.93737,4e-05,8.66299]
[1779854813621,44.21,75561.07,0.0,0.93746,4e-05,8.65333]
[1779854819663,44.21,75561.86,0.0,0.93749,4e-05,8.65061]
[1779854824698,44.21,75587.52,0.0,0.93849,4e-05,8.54489]
[1779854825705,44.21,75593.21,0.0,0.93871,4e-05,8.52155]
[1779854826712,44.21,75593.32,0.0,0.93871,4e-05,8.52137]
[1779854828735,44.21,75591.34,0.0,0.93864,4e-05,8.52915]
[1779854830744,44.21,75584.54,0.0,0.93837,4e-05,8.55734]
[1779854834773,44.21,75582.23,0.0,0.93827,4e-05,8.56784]
[1779854838803,44.21,75585.4,0.0,0.93839,4e-05,8.55565]
[1779854842831,44.22,75587.26,0.0,0.93846,4e-05,8.5486]
[1779854846859,44.22,75584.78,0.0,0.93836,4e-05,8.55875]
[1779854847866,44.22,75581.68,0.0,0.93824,4e-05,8.57179]
[1779854849880,44.22,75579.69,0.0,0.93815,4e-05,8.58044]
[1779854851893,44.22,75577.48,0.0,0.93808,4e-05,8.58687]
[1779854856929,44.22,75575.64,0.0,0.938,4e-05,8.59537]
[1779854861964,44.22,75576.87,0.0,0.93804,4e-05,8.59113]
[1779854866999,44.22,75577.25,0.0,0.93807,4e-05,8.58859]
[1779854872034,44.22,75577.6,0.0,0.93809,4e-05,8.58617]
[1779854877069,44.22,75578.22,0.0,0.93811,4e-05,8.58449]
[1779854882104,44.22,75579.42,0.0,0.93815,4e-05,8.58045]
[1779854887139,44.22,75579.14,0.0,0.93813,4e-05,8.58252]
[1779854891167,44.22,75582.74,0.0,0.93826,4e-05,8.56838]
[1779854896203,44.23,75584.39,0.0,0.93831,4e-05,8.56262]
[1779854906274,44.23,75583.61,0.0,0.93826,4e-05,8.56801]
[1779854911311,44.23,75582.33,0.0,0.93822,4e-05,8.57123]
[1779854916346,44.24,75583.11,0.0,0.93825,4e-05,8.56904]
[1779854921381,44.24,75584.37,0.0,0.93829,4e-05,8.56491]
[1779854926416,44.24,75584.19,0.0,0.93827,4e-05,8.56678]
[1779854927423,44.24,75582.07,0.0,0.93818,4e-05,8.57575]
[1779854932458,44.24,75582.33,0.0,0.93818,4e-05,8.57571]
[1779854939506,44.25,75582.64,0.0,0.93818,4e-05,8.57586]
[1779854944542,44.25,75582.64,0.0,0.93817,4e-05,8.57686]
[1779854949577,44.25,75582.75,0.0,0.93817,4e-05,8.57738]
[1779854954612,44.25,75582.14,0.0,0.93814,4e-05,8.58086]
[1779854959647,44.26,75582.23,0.0,0.93813,4e-05,8.58144]
[1779854965689,44.26,75582.39,0.0,0.93813,4e-05,8.58189]
[1779854970724,44.26,75582.74,0.0,0.93813,4e-05,8.58137]
[1779854975759,44.26,75582.65,0.0,0.93814,4e-05,8.57956]
[1779854980794,44.27,75582.92,0.0,0.93814,4e-05,8.57938]
[1779854986030,44.27,75582.82,0.0,0.93813,4e-05,8.58016]
[1779855000935,44.27,75580.35,0.0,0.938,4e-05,8.59384]
[1779855001942,44.27,75575.93,0.0,0.93783,4e-05,8.61227]
[1779855002951,44.27,75572.36,0.0,0.93769,4e-05,8.62681]
[1779855007985,44.27,75571.16,0.0,0.93765,4e-05,8.63123]
[1779855009999,44.27,75577.62,0.0,0.9379,4e-05,8.6047]
[1779855011007,44.27,75579.52,0.0,0.93798,4e-05,8.59699]
[1779855017049,44.28,75585.27,0.0,0.93819,4e-05,8.57423]
[1779855021077,44.28,75587.23,0.0,0.93826,4e-05,8.56697]
[1779855025105,44.28,75585.05,0.0,0.93817,4e-05,8.57682]
[1779855026112,44.28,75582.89,0.0,0.93808,4e-05,8.58594]
[1779855031147,44.28,75582.75,0.0,0.93809,4e-05,8.5843]
[1779855034168,44.28,75584.86,0.0,0.93816,4e-05,8.57616]
[1779855039203,44.29,75585.76,0.0,0.93819,4e-05,8.57346]
[1779855044238,44.29,75586.05,0.0,0.93819,4e-05,8.57326]
[1779855050280,44.29,75586.9,0.0,0.93821,4e-05,8.57094]
[1779855055315,44.29,75587.58,0.0,0.93825,4e-05,8.56766]
[1779855060350,44.29,75587.73,0.0,0.93826,4e-05,8.56623]
[1779855063371,44.29,75583.65,0.0,0.9381,4e-05,8.58258]
[1779855064378,44.29,75580.97,0.0,0.938,4e-05,8.59346]
[1779855069413,44.28,75582.29,0.0,0.93806,4e-05,8.58701]
[1779855074447,44.28,75582.58,0.0,0.93808,4e-05,8.58485]
[1779855079483,44.28,75582.48,0.0,0.93809,4e-05,8.58432]
[1779855085527,44.28,75582.05,0.0,0.93808,4e-05,8.58496]
[1779855090562,44.27,75583.2,0.0,0.93813,4e-05,8.57931]
[1779855097611,44.27,75582.94,0.0,0.93815,4e-05,8.57605]
[1779855100632,44.27,75585.25,0.0,0.93825,4e-05,8.56603]
[1779855106675,44.27,75586.71,0.0,0.93832,4e-05,8.5591]
[1779855111709,44.27,75584.84,0.0,0.93825,4e-05,8.56611]
[1779855116745,44.27,75585.62,0.0,0.93829,4e-05,8.56216]
[1779855121780,44.26,75585.29,0.0,0.93828,4e-05,8.56279]
[1779855126815,44.26,75585.95,0.0,0.93831,4e-05,8.55937]
[1779855132857,44.26,75586.91,0.0,0.93836,4e-05,8.55463]
[1779855137892,44.26,75587.73,0.0,0.93839,4e-05,8.55064]
[1779855142928,44.26,75588.37,0.0,0.93842,4e-05,8.54743]
[1779855145949,44.26,75590.3,0.0,0.9385,4e-05,8.53916]
[1779855150984,44.26,75590.43,0.0,0.93851,4e-05,8.53817]
[1779855159044,44.25,75590.64,0.0,0.93855,4e-05,8.53354]
[1779855164079,44.25,75590.56,0.0,0.93855,4e-05,8.5334]
[1779855171134,44.25,75586.62,0.0,0.9384,4e-05,8.54911]
[1779855177176,44.25,75585.78,0.0,0.93837,4e-05,8.55191]
[1779855182211,44.25,75585.64,0.0,0.93837,4e-05,8.55194]
[1779855188253,44.25,75585.92,0.0,0.93839,4e-05,8.55011]
[1779855193288,44.25,75585.13,0.0,0.93836,4e-05,8.55281]
[1779855195302,44.25,75582.76,0.0,0.93827,4e-05,8.56235]
[1779855196309,44.25,75580.73,0.0,0.93819,4e-05,8.5706]
[1779855200338,44.25,75564.61,0.0,0.93756,4e-05,8.63706]
[1779855201344,44.25,75558.74,0.0,0.93733,4e-05,8.66154]
[1779855206379,44.25,75558.95,0.0,0.93733,4e-05,8.66102]
[1779855209400,44.25,75553.62,0.0,0.93712,4e-05,8.68338]
[1779855212421,44.25,75551.65,0.0,0.93706,4e-05,8.68853]
[1779855217456,44.25,75551.02,0.0,0.93704,4e-05,8.69125]
[1779855222490,44.25,75551.21,0.0,0.93704,4e-05,8.69056]
[1779855227525,44.25,75551.37,0.0,0.93705,4e-05,8.68998]
[1779855232561,44.25,75550.67,0.0,0.93702,4e-05,8.69297]
[1779855238603,44.25,75550.2,0.0,0.937,4e-05,8.69499]
[1779855243638,44.25,75550.66,0.0,0.93702,4e-05,8.69314]
[1779855246661,44.25,75547.97,0.0,0.93691,4e-05,8.70438]
[1779855247668,44.25,75542.77,0.0,0.9367,4e-05,8.72606]
[1779855249682,44.25,75539.59,0.0,0.93658,4e-05,8.73924]
[1779855254717,44.25,75539.48,0.0,0.93657,4e-05,8.73938]
[1779855259752,44.25,75538.67,0.0,0.93655,4e-05,8.74242]
[1779855264787,44.25,75537.89,0.0,0.93652,4e-05,8.74531]
[1779855267808,44.25,75528.02,0.0,0.93612,4e-05,8.78636]
[1779855268815,44.25,75526.65,0.0,0.93607,4e-05,8.79196]
[1779855269822,44.24,75521.23,0.0,0.93585,4e-05,8.81453]
[1779855274857,44.24,75520.32,0.0,0.93585,4e-05,8.81424]
[1779855279892,44.24,75520.43,0.0,0.93586,4e-05,8.81283]
[1779855284927,44.24,75521.12,0.0,0.9359,4e-05,8.80902]
[1779855289962,44.24,75522.8,0.0,0.93597,4e-05,8.80109]
[1779855290969,44.24,75525.02,0.0,0.93606,4e-05,8.79162]
[1779855294997,44.23,75516.82,0.0,0.93574,4e-05,8.82543]
[1779855298018,44.23,75516.43,0.0,0.93573,4e-05,8.82644]
[1779855303055,44.23,75516.86,0.0,0.93575,4e-05,8.82364]
[1779855308091,44.23,75517.02,0.0,0.93577,4e-05,8.82202]
[1779855313125,44.23,75518.0,0.0,0.93582,4e-05,8.81698]
[1779855318160,44.23,75517.63,0.0,0.93581,4e-05,8.81766]
[1779855323195,44.22,75517.75,0.0,0.93582,4e-05,8.81631]
[1779855328230,44.22,75517.09,0.0,0.9358,4e-05,8.81824]
[1779855333265,44.22,75515.13,0.0,0.93576,4e-05,8.82231]
[1779855338300,44.22,75515.08,0.0,0.93576,4e-05,8.82166]
[1779855343335,44.22,75515.73,0.0,0.9358,4e-05,8.81811]
[1779855348380,44.21,75513.86,0.0,0.93573,4e-05,8.82514]
[1779855350394,44.21,75500.2,0.0,0.93518,4e-05,8.88233]
[1779855351401,44.21,75493.64,0.0,0.93491,4e-05,8.90976]
[1779855355014,44.21,75495.44,0.0,0.93499,4e-05,8.90125]
[1779855355168,44.21,75495.44,0.0,0.93499,4e-05,8.90125]
[1779855356462,44.21,75489.92,0.0,0.93477,4e-05,8.92399]
[1779855356911,44.21,75489.92,0.0,0.93477,4e-05,8.92399]
[1779855357444,44.21,75483.59,0.0,0.93451,4e-05,8.9508]
[1779855358454,44.21,75479.19,0.0,0.93433,4e-05,8.96912]
[1779855359459,44.21,75478.48,0.0,0.93431,4e-05,8.97136]
[1779855360846,44.21,75477.94,0.0,0.93429,4e-05,8.97324]
[1779855365501,44.2,75482.2,0.0,0.93449,4e-05,8.95315]
[1779855368522,44.2,75491.28,0.0,0.93487,4e-05,8.91359]
[1779855368983,44.2,75491.28,0.0,0.93487,4e-05,8.91359]
[1779855369529,44.2,75500.26,0.0,0.93524,4e-05,8.87534]
[1779855370536,44.2,75501.59,0.0,0.9353,4e-05,8.86947]
[1779855372549,44.2,75498.64,0.0,0.93518,4e-05,8.88141]
[1779855377586,44.19,75498.79,0.0,0.9352,4e-05,8.87944]
[1779855382621,44.19,75499.64,0.0,0.93525,4e-05,8.87453]
[1779855383628,44.19,75494.8,0.0,0.93505,4e-05,8.8947]
[1779855385642,44.19,75490.04,0.0,0.93486,4e-05,8.91423]
[1779855390677,44.18,75489.04,0.0,0.93484,4e-05,8.91684]
[1779855394705,44.16,75494.86,0.0,0.93521,4e-05,8.87695]
[1779855399740,44.13,75493.96,0.0,0.93529,4e-05,8.86845]
[1779855400747,44.13,75490.81,0.0,0.93516,4e-05,8.88152]
[1779855402761,44.13,75487.15,0.0,0.93502,4e-05,8.89648]
[1779855402986,44.13,75487.15,0.0,0.93502,4e-05,8.89648]
[1779855413838,44.12,75486.82,0.0,0.93504,4e-05,8.89464]
[1779855418873,44.12,75486.42,0.0,0.93503,4e-05,8.89487]
[1779855420887,44.12,75480.03,0.0,0.93478,4e-05,8.92134]
[1779855422901,44.12,75477.49,0.0,0.93468,4e-05,8.93143]
[1779855427936,44.11,75476.82,0.0,0.93467,4e-05,8.93248]
[1779855428943,44.11,75474.2,0.0,0.93456,4e-05,8.94325]
[1779855433978,44.11,75472.98,0.0,0.93453,4e-05,8.94652]
[1779855439013,44.1,75472.81,0.0,0.93454,4e-05,8.94533]
[1779855445055,44.1,75467.94,0.0,0.93436,4e-05,8.96372]
[1779855450090,44.09,75469.56,0.0,0.93445,4e-05,8.95478]
[1779855455125,44.09,75470.06,0.0,0.93451,4e-05,8.94751]
[1779855458146,44.09,75465.34,0.0,0.93433,4e-05,8.9664]
[1779855463181,44.08,75462.79,0.0,0.93424,4e-05,8.97509]
[1779855465196,44.08,75458.9,0.0,0.93409,4e-05,8.99079]
[1779855471238,44.07,75460.0,0.0,0.93416,4e-05,8.98334]
[1779855476273,44.07,75461.88,0.0,0.93426,4e-05,8.97312]
[1779855481307,44.06,75461.6,0.0,0.93427,4e-05,8.97215]
[1779855486343,44.06,75460.53,0.0,0.93424,4e-05,8.97454]
[1779855487350,44.06,75457.63,0.0,0.93413,4e-05,8.98647]
[1779855489365,44.05,75455.36,0.0,0.93404,4e-05,8.99527]
[1779855494399,44.05,75455.32,0.0,0.93406,4e-05,8.99311]
[1779855497420,44.05,75458.13,0.0,0.93419,4e-05,8.97973]
[1779855498427,44.04,75461.82,0.0,0.93435,4e-05,8.96311]
[1779855503464,44.04,75463.88,0.0,0.93446,4e-05,8.95228]
[1779855508499,44.04,75462.81,0.0,0.93443,4e-05,8.95482]
[1779855510513,44.03,75460.36,0.0,0.93434,4e-05,8.96443]
[1779855515548,44.03,75458.72,0.0,0.93431,4e-05,8.96614]
[1779855520588,44.02,75456.34,0.0,0.93423,4e-05,8.97413]
[1779855522602,44.02,75451.86,0.0,0.93406,4e-05,8.99235]
[1779855524616,44.02,75447.12,0.0,0.93387,4e-05,9.01166]
[1779855528657,44.02,75416.66,0.0,0.9326,4e-05,9.14144]
[1779855528911,44.02,75416.66,0.0,0.9326,4e-05,9.14144]
[1779855529296,44.02,75416.66,0.0,0.9326,4e-05,9.14144]
[1779855529664,44.02,75413.79,0.0,0.93248,4e-05,9.15376]
[1779855530846,44.02,75413.79,0.0,0.93248,4e-05,9.15376]
[1779855530893,44.02,75412.7,0.0,0.93243,4e-05,9.15838]
[1779855532046,44.02,75413.61,0.0,0.93247,4e-05,9.15438]
[1779855533692,44.02,75415.38,0.0,0.93255,4e-05,9.14661]
[1779855534251,44.02,75415.38,0.0,0.93255,4e-05,9.14661]
[1779855534698,44.02,75416.4,0.0,0.93259,4e-05,9.14215]
[1779855539734,44.02,75410.9,0.0,0.93236,4e-05,9.16615]
[1779855540753,44.02,75406.47,0.0,0.93217,4e-05,9.18529]
[1779855541753,44.02,75401.93,0.0,0.93198,4e-05,9.2049]
[1779855543768,44.02,75400.23,0.0,0.9319,4e-05,9.21213]
[1779855544242,44.02,75400.23,0.0,0.9319,4e-05,9.21213]
[1779855544774,44.02,75401.67,0.0,0.93197,4e-05,9.20584]
[1779855548239,44.02,75401.4,0.0,0.93196,4e-05,9.20687]
[1779855551835,44.02,75393.62,0.0,0.93163,4e-05,9.23989]
[1779855553849,44.02,75398.52,0.0,0.93184,4e-05,9.21849]
[1779855554247,44.02,75398.52,0.0,0.93184,4e-05,9.21849]
[1779855554856,44.02,75402.72,0.0,0.93202,4e-05,9.20026]
[1779855556870,44.02,75407.13,0.0,0.93221,4e-05,9.18115]
[1779855557877,44.02,75411.75,0.0,0.9324,4e-05,9.16122]
[1779855560237,44.02,75412.41,0.0,0.93243,4e-05,9.15843]
[1779855560473,44.02,75412.41,0.0,0.93243,4e-05,9.15843]
[1779855560898,44.02,75416.37,0.0,0.9326,4e-05,9.1414]
[1779855565933,44.02,75416.6,0.0,0.93261,4e-05,9.1408]
[1779855566940,44.02,75421.35,0.0,0.93281,4e-05,9.12042]
[1779855570968,44.02,75424.71,0.0,0.93294,4e-05,9.10645]
[1779855576622,44.02,75424.92,0.0,0.93297,4e-05,9.10289]
[1779855582052,44.02,75423.98,0.0,0.93292,4e-05,9.10785]
[1779855587090,44.02,75424.41,0.0,0.93293,4e-05,9.10663]
[1779855589274,44.02,75424.46,0.0,0.93293,4e-05,9.10654]
[1779855595145,44.02,75423.05,0.0,0.93286,4e-05,9.11341]
[1779855601188,44.03,75422.14,0.0,0.93282,4e-05,9.11798]
[1779855606516,44.03,75422.48,0.0,0.93283,4e-05,9.11694]
[1779855606576,44.03,75423.82,0.0,0.93288,4e-05,9.1114]
[1779855609248,44.03,75427.37,0.0,0.93303,4e-05,9.09639]
[1779855612269,44.03,75431.29,0.0,0.93319,4e-05,9.07998]
[1779855615295,44.03,75427.94,0.0,0.93305,4e-05,9.09487]
[1779855620330,44.03,75429.45,0.0,0.9331,4e-05,9.08912]
[1779855623351,44.03,75425.72,0.0,0.93294,4e-05,9.1056]
[1779855628386,44.03,75424.57,0.0,0.93289,4e-05,9.11119]
[1779855635435,44.04,75423.24,0.0,0.93284,4e-05,9.11456]
[1779855636442,44.04,75415.3,0.0,0.93251,4e-05,9.14887]
[1779855637449,44.04,75409.26,0.0,0.93225,4e-05,9.17504]
[1779855638456,44.04,75405.77,0.0,0.9321,4e-05,9.19017]
[1779855639463,44.04,75400.09,0.0,0.93186,4e-05,9.21474]
[1779855640240,44.04,75400.09,0.0,0.93186,4e-05,9.21474]
[1779855645510,44.04,75409.39,0.0,0.93226,4e-05,9.17426]
[1779855646517,44.04,75414.25,0.0,0.93246,4e-05,9.15325]
[1779855647524,44.04,75415.57,0.0,0.93252,4e-05,9.14758]
[1779855648242,44.04,75415.57,0.0,0.93252,4e-05,9.14758]
[1779855653566,44.04,75416.24,0.0,0.93254,4e-05,9.14507]
[1779855658603,44.04,75417.84,0.0,0.93261,4e-05,9.13863]
[1779855663638,44.04,75418.12,0.0,0.93262,4e-05,9.13777]
[1779855664646,44.04,75427.2,0.0,0.933,4e-05,9.09889]
[1779855665653,44.04,75428.74,0.0,0.93306,4e-05,9.09242]
[1779855669681,44.04,75423.54,0.0,0.93284,4e-05,9.11537]
[1779855674716,44.04,75422.65,0.0,0.93279,4e-05,9.11976]
[1779855676730,44.04,75417.79,0.0,0.93259,4e-05,9.14087]
[1779855677737,44.04,75412.82,0.0,0.93238,4e-05,9.16236]
[1779855679751,44.04,75409.5,0.0,0.93223,4e-05,9.17675]
[1779855684786,44.04,75416.33,0.0,0.93252,4e-05,9.14741]
[1779855688814,44.04,75419.71,0.0,0.93266,4e-05,9.13314]
[1779855693850,44.04,75418.59,0.0,0.93263,4e-05,9.13529]
[1779855696871,44.04,75424.48,0.0,0.93288,4e-05,9.11021]
[1779855698885,44.05,75429.91,0.0,0.9331,4e-05,9.08715]
[1779855702913,44.05,75423.88,0.0,0.93284,4e-05,9.11371]
[1779855703920,44.05,75420.61,0.0,0.9327,4e-05,9.12788]
[1779855708955,44.05,75421.04,0.0,0.93272,4e-05,9.12647]
[1779855713989,44.05,75423.14,0.0,0.9328,4e-05,9.11794]
[1779855719026,44.05,75425.07,0.0,0.93288,4e-05,9.11021]
[1779855724061,44.05,75425.35,0.0,0.93288,4e-05,9.10961]
[1779855729096,44.05,75424.79,0.0,0.93285,4e-05,9.1126]
[1779855732118,44.05,75428.91,0.0,0.93302,4e-05,9.09526]
[1779855734131,44.05,75425.61,0.0,0.93288,4e-05,9.10971]
[1779855736245,44.05,75420.42,0.0,0.93266,4e-05,9.13224]
[1779855737152,44.06,75409.63,0.0,0.93221,4e-05,9.17882]
[1779855738161,44.06,75409.18,0.0,0.93219,4e-05,9.18077]
[1779855742187,44.06,75405.9,0.0,0.93205,4e-05,9.19489]
[1779855747222,44.05,75406.88,0.0,0.93209,4e-05,9.19054]
[1779855752257,44.05,75406.69,0.0,0.9321,4e-05,9.18807]
[1779855757292,44.05,75407.27,0.0,0.93213,4e-05,9.18552]
[1779855762327,44.05,75405.61,0.0,0.93206,4e-05,9.19264]
[1779855767362,44.05,75406.12,0.0,0.93208,4e-05,9.19039]
[1779855770228,44.05,75406.08,0.0,0.93208,4e-05,9.19056]
[1779855775418,44.05,75405.79,0.0,0.93207,4e-05,9.19179]
[1779855781460,44.05,75406.34,0.0,0.93209,4e-05,9.18943]
[1779855786495,44.05,75406.58,0.0,0.9321,4e-05,9.18844]
[1779855788509,44.05,75398.96,0.0,0.93178,4e-05,9.2214]
[1779855790232,44.05,75396.91,0.0,0.93169,4e-05,9.23023]
[1779855790523,44.05,75396.74,0.0,0.93168,4e-05,9.23091]
[1779855796565,44.05,75396.2,0.0,0.93166,4e-05,9.23289]
[1779855800593,44.05,75392.23,0.0,0.93149,4e-05,9.24982]
[1779855805628,44.05,75391.86,0.0,0.93148,4e-05,9.25095]
[1779855810663,44.05,75393.41,0.0,0.93156,4e-05,9.24369]
[1779855815698,44.05,75395.53,0.0,0.93167,4e-05,9.23083]
[1779855820733,44.05,75395.96,0.0,0.93169,4e-05,9.22858]
[1779855825768,44.05,75393.02,0.0,0.93157,4e-05,9.24084]
[1779855830804,44.05,75393.59,0.0,0.9316,4e-05,9.2379]
[1779855835840,44.05,75393.22,0.0,0.93159,4e-05,9.23902]
[1779855840875,44.04,75393.79,0.0,0.93162,4e-05,9.23606]
[1779855845909,44.04,75394.54,0.0,0.93166,4e-05,9.23233]
[1779855846917,44.04,75397.78,0.0,0.93179,4e-05,9.21821]
[1779855851952,44.04,75399.61,0.0,0.93188,4e-05,9.20994]
[1779855854228,44.04,75399.7,0.0,0.93188,4e-05,9.20948]
[1779855854973,44.04,75398.93,0.0,0.93185,4e-05,9.21268]
[1779855860012,44.04,75399.29,0.0,0.93187,4e-05,9.21076]
[1779855865048,44.04,75399.58,0.0,0.93188,4e-05,9.2092]
[1779855868069,44.04,75403.58,0.0,0.93205,4e-05,9.19176]
[1779855871090,44.04,75413.44,0.0,0.93249,4e-05,9.14597]
[1779855874235,44.04,75415.05,0.0,0.93256,4e-05,9.13908]
[1779855882167,44.04,75415.76,0.0,0.93259,4e-05,9.13677]
[1779855887202,44.04,75415.35,0.0,0.93256,4e-05,9.13896]
[1779855892237,44.04,75415.39,0.0,0.93256,4e-05,9.13925]
[1779855897272,44.04,75415.69,0.0,0.93257,4e-05,9.13844]
[1779855902307,44.05,75415.61,0.0,0.93256,4e-05,9.13929]
[1779855907342,44.05,75415.25,0.0,0.93254,4e-05,9.14136]
[1779855912377,44.05,75416.72,0.0,0.9326,4e-05,9.13557]
[1779855917412,44.05,75416.5,0.0,0.93258,4e-05,9.13708]
[1779855922447,44.05,75417.32,0.0,0.93261,4e-05,9.13411]
[1779855927482,44.05,75418.52,0.0,0.93266,4e-05,9.12955]
[1779855932517,44.05,75418.28,0.0,0.93266,4e-05,9.12797]
[1779855937552,44.05,75418.01,0.0,0.93265,4e-05,9.12974]
[1779855942587,44.06,75418.11,0.0,0.93264,4e-05,9.12988]
[1779855947622,44.06,75418.01,0.0,0.93263,4e-05,9.13088]
[1779855952658,44.06,75417.92,0.0,0.93263,4e-05,9.13181]
[1779855957693,44.06,75417.95,0.0,0.93262,4e-05,9.13222]
[1779855962728,44.06,75414.31,0.0,0.93246,4e-05,9.14839]
[1779855968770,44.06,75413.79,0.0,0.93244,4e-05,9.15108]
[1779855973808,44.06,75413.8,0.0,0.93243,4e-05,9.15137]
[1779855978844,44.06,75413.72,0.0,0.93243,4e-05,9.15202]
[1779855984886,44.06,75413.4,0.0,0.93241,4e-05,9.15375]
[1779855989921,44.06,75413.62,0.0,0.93242,4e-05,9.15313]
[1779855994961,44.07,75413.14,0.0,0.93241,4e-05,9.15227]
[1779855999995,44.07,75413.2,0.0,0.93241,4e-05,9.15227]
[1779856005031,44.07,75412.97,0.0,0.9324,4e-05,9.15352]
[1779856008056,44.07,75417.47,0.0,0.93259,4e-05,9.13432]
[1779856013091,44.07,75417.07,0.0,0.93257,4e-05,9.13643]
[1779856018126,44.07,75415.81,0.0,0.93251,4e-05,9.14222]
[1779856023161,44.07,75415.81,0.0,0.93251,4e-05,9.14253]
[1779856028197,44.07,75413.43,0.0,0.93241,4e-05,9.15303]
[1779856033232,44.07,75413.0,0.0,0.93239,4e-05,9.1551]
[1779856034239,44.07,75406.3,0.0,0.9321,4e-05,9.18404]
[1779856036253,44.07,75404.42,0.0,0.93202,4e-05,9.19213]
[1779856039274,44.07,75411.17,0.0,0.93231,4e-05,9.16295]
[1779856044309,44.07,75413.21,0.0,0.9324,4e-05,9.15433]
[1779856046323,44.07,75416.67,0.0,0.93254,4e-05,9.13953]
[1779856051357,44.07,75416.62,0.0,0.93256,4e-05,9.13687]
[1779856056392,44.07,75416.08,0.0,0.93253,4e-05,9.13952]
[1779856062437,44.07,75415.52,0.0,0.9325,4e-05,9.14224]
[1779856067472,44.07,75412.58,0.0,0.93238,4e-05,9.15513]
[1779856072507,44.07,75412.14,0.0,0.93236,4e-05,9.15716]
[1779856080562,44.07,75411.06,0.0,0.93231,4e-05,9.16198]
[1779856085598,44.07,75410.17,0.0,0.93227,4e-05,9.16592]
[1779856090633,44.07,75407.12,0.0,0.93214,4e-05,9.17913]
[1779856095668,44.07,75407.1,0.0,0.93214,4e-05,9.17917]
[1779856100703,44.07,75407.56,0.0,0.93216,4e-05,9.17714]
[1779856105740,44.07,75408.09,0.0,0.93218,4e-05,9.17483]
[1779856110775,44.07,75407.38,0.0,0.93215,4e-05,9.17789]
[1779856115810,44.07,75406.5,0.0,0.93214,4e-05,9.17852]
[1779856120239,44.07,75405.59,0.0,0.9321,4e-05,9.18246]
[1779856125880,44.07,75405.82,0.0,0.93211,4e-05,9.18144]
[1779856130915,44.07,75405.41,0.0,0.93209,4e-05,9.18322]
[1779856135950,44.07,75405.14,0.0,0.93208,4e-05,9.18439]
[1779856140985,44.07,75402.79,0.0,0.93198,4e-05,9.19454]
[1779856146021,44.07,75402.22,0.0,0.93196,4e-05,9.19694]
[1779856151057,44.07,75400.66,0.0,0.93189,4e-05,9.2036]
[1779856156093,44.07,75401.2,0.0,0.93191,4e-05,9.20114]
[1779856162135,44.07,75400.55,0.0,0.93189,4e-05,9.20381]
[1779856166220,44.07,75400.9,0.0,0.9319,4e-05,9.20222]
[1779856166322,44.07,75399.82,0.0,0.93186,4e-05,9.20686]
[1779856172205,44.07,75400.74,0.0,0.93192,4e-05,9.19952]
[1779856179254,44.07,75402.73,0.0,0.932,4e-05,9.19087]
[1779856180236,44.07,75402.73,0.0,0.932,4e-05,9.19087]
[1779856180261,44.07,75402.26,0.0,0.93198,4e-05,9.19289]
[1779856185296,44.07,75401.86,0.0,0.93197,4e-05,9.19458]
[1779856190331,44.07,75401.57,0.0,0.93196,4e-05,9.19579]
[1779856194360,44.07,75397.65,0.0,0.93179,4e-05,9.21268]
[1779856199395,44.07,75397.06,0.0,0.93177,4e-05,9.21504]
[1779856201409,44.07,75393.42,0.0,0.93161,4e-05,9.23072]
[1779856202247,44.07,75393.42,0.0,0.93161,4e-05,9.23072]
[1779856202416,44.07,75392.87,0.0,0.93159,4e-05,9.23304]
[1779856207451,44.07,75383.21,0.0,0.93118,4e-05,9.27455]
[1779856208459,44.07,75372.56,0.0,0.93072,4e-05,9.32072]
[1779856209465,44.07,75379.62,0.0,0.93103,4e-05,9.28981]
[1779856210473,44.07,75396.19,0.0,0.93174,4e-05,9.21781]
[1779856211480,44.07,75400.12,0.0,0.93191,4e-05,9.20077]
[1779856213494,44.07,75404.67,0.0,0.9321,4e-05,9.18112]
[1779856214501,44.07,75393.24,0.0,0.93161,4e-05,9.23056]
[1779856214981,44.07,75393.24,0.0,0.93161,4e-05,9.23056]
[1779856215515,44.07,75383.99,0.0,0.93122,4e-05,9.27061]
[1779856216516,44.07,75384.15,0.0,0.93122,4e-05,9.26979]
[1779856218010,44.07,75383.62,0.0,0.9312,4e-05,9.27198]
[1779856218531,44.07,75380.03,0.0,0.93105,4e-05,9.28745]
[1779856219538,44.07,75370.23,0.0,0.93063,4e-05,9.32993]
[1779856220545,44.07,75367.88,0.0,0.93053,4e-05,9.33995]
[1779856222559,44.07,75363.32,0.0,0.93034,4e-05,9.35936]
[1779856224135,44.07,75360.53,0.0,0.93022,4e-05,9.37127]
[1779856224315,44.07,75360.53,0.0,0.93022,4e-05,9.37127]
[1779856224573,44.07,75355.69,0.0,0.93001,4e-05,9.39213]
[1779856225592,44.06,75334.36,0.0,0.92908,4e-05,9.48531]
[1779856226372,44.06,75334.36,0.0,0.92908,4e-05,9.48531]
[1779856226616,44.07,75319.64,0.0,0.92843,4e-05,9.55019]
[1779856227614,44.06,75315.93,0.0,0.92826,4e-05,9.56653]
[1779856229629,44.06,75302.42,0.0,0.92766,4e-05,9.62615]
[1779856230144,44.06,75302.42,0.0,0.92766,4e-05,9.62615]
[1779856230642,44.06,75277.87,0.0,0.92656,5e-05,9.73526]
[1779856231226,44.06,75277.87,0.0,0.92656,5e-05,9.73526]
[1779856231644,44.06,75269.88,0.0,0.92622,5e-05,9.76748]
[1779856233949,44.06,75272.87,0.0,0.92636,5e-05,9.75374]
[1779856234705,44.06,75283.37,0.0,0.92683,5e-05,9.70695]
[1779856235705,44.06,75283.37,0.0,0.92683,5e-05,9.70695]
[1779856235794,44.06,75285.3,0.0,0.92692,5e-05,9.69809]
[1779856236685,44.06,75288.75,0.0,0.92708,4e-05,9.68267]
[1779856238698,44.06,75283.96,0.0,0.92687,5e-05,9.70383]
[1779856239705,44.06,75289.68,0.0,0.92712,4e-05,9.6783]
[1779856241658,44.06,75289.68,0.0,0.92712,4e-05,9.6783]
[1779856241663,44.06,75304.39,0.0,0.92779,4e-05,9.61273]
[1779856241988,44.06,75304.39,0.0,0.92779,4e-05,9.61273]
[1779856242061,44.06,75310.73,0.0,0.92807,4e-05,9.58468]
[1779856242725,44.06,75302.94,0.0,0.92772,4e-05,9.61891]
[1779856244741,44.06,75301.07,0.0,0.92765,4e-05,9.62622]
[1779856247762,44.06,75310.69,0.0,0.92809,4e-05,9.58275]
[1779856249781,44.06,75314.38,0.0,0.92826,4e-05,9.56601]
[1779856250783,44.06,75306.84,0.0,0.92792,4e-05,9.59913]
[1779856252797,44.05,75303.98,0.0,0.9278,4e-05,9.61125]
[1779856256825,44.05,75299.94,0.0,0.92763,4e-05,9.62803]
[1779856257832,44.05,75293.11,0.0,0.92732,4e-05,9.65836]
[1779856258839,44.05,75281.69,0.0,0.92681,5e-05,9.70912]
[1779856259846,44.05,75272.91,0.0,0.92641,5e-05,9.74815]
[1779856260853,44.05,75266.13,0.0,0.92611,5e-05,9.77827]
[1779856262459,44.05,75266.13,0.0,0.92611,5e-05,9.77827]
[1779856262496,44.05,75267.62,0.0,0.92618,5e-05,9.77122]
[1779856263875,44.05,75271.67,0.0,0.92637,5e-05,9.75295]
[1779856264883,44.05,75264.02,0.0,0.92602,5e-05,9.78696]
[1779856267907,44.05,75262.47,0.0,0.92596,5e-05,9.79326]
[1779856268914,44.05,75266.15,0.0,0.92613,5e-05,9.77659]
[1779856269921,44.05,75272.77,0.0,0.92643,5e-05,9.74684]
[1779856272485,44.05,75273.49,0.0,0.92646,5e-05,9.74349]
[1779856272577,44.05,75262.5,0.0,0.92597,5e-05,9.79223]
[1779856272943,44.05,75259.25,0.0,0.92582,5e-05,9.80678]
[1779856274957,44.05,75262.5,0.0,0.92597,5e-05,9.79178]
[1779856276972,44.04,75273.04,0.0,0.92645,5e-05,9.74431]
[1779856278486,44.04,75273.04,0.0,0.92645,5e-05,9.74431]
[1779856278568,44.04,75274.22,0.0,0.92651,5e-05,9.73881]
[1779856279993,44.04,75270.14,0.0,0.92633,5e-05,9.75688]
[1779856283097,44.04,75271.03,0.0,0.92637,5e-05,9.75263]
[1779856283209,44.04,75271.01,0.0,0.92637,5e-05,9.75258]
[1779856284042,44.04,75230.72,0.0,0.92452,5e-05,9.93314]
[1779856285049,44.04,75219.29,0.0,0.924,5e-05,9.98453]
[1779856286057,44.04,75228.45,0.0,0.92443,5e-05,9.94267]
[1779856287170,44.04,75228.45,0.0,0.92443,5e-05,9.94267]
[1779856287200,44.04,75209.91,0.0,0.92357,5e-05,10.02601]
[1779856288077,44.04,75199.79,0.0,0.9231,5e-05,10.07142]
[1779856289273,44.04,75199.79,0.0,0.9231,5e-05,10.07142]
[1779856289362,44.03,75208.29,0.0,0.92355,5e-05,10.0276]
[1779856290090,44.03,75215.41,0.0,0.92389,5e-05,9.99492]
[1779856293111,44.02,75210.87,0.0,0.92371,5e-05,10.01094]
[1779856296133,44.02,75220.17,0.0,0.92416,5e-05,9.96729]
[1779856297139,44.02,75226.45,0.0,0.92446,5e-05,9.93842]
[1779856298148,44.02,75238.31,0.0,0.92501,5e-05,9.88454]
[1779856299245,44.02,75238.31,0.0,0.92501,5e-05,9.88454]
[1779856299287,44.02,75252.82,0.0,0.92568,5e-05,9.81897]
[1779856300164,44.02,75256.83,0.0,0.92586,5e-05,9.80068]
[1779856301171,44.02,75260.3,0.0,0.92602,5e-05,9.78493]
[1779856303247,44.02,75261.24,0.0,0.92607,5e-05,9.78053]
[1779856303294,44.01,75254.07,0.0,0.92574,5e-05,9.81246]
[1779856305204,44.01,75245.62,0.0,0.92536,5e-05,9.84999]
[1779856306211,44.01,75230.75,0.0,0.92468,5e-05,9.91664]
[1779856307218,44.01,75224.0,0.0,0.92437,5e-05,9.94681]
[1779856308225,44.01,75227.42,0.0,0.92453,5e-05,9.93101]
[1779856309256,44.01,75227.42,0.0,0.92453,5e-05,9.93101]
[1779856309327,44.01,75228.02,0.0,0.92456,5e-05,9.92788]
[1779856311236,44.01,75231.69,0.0,0.92474,5e-05,9.91094]
[1779856311246,44.01,75238.8,0.0,0.92507,5e-05,9.87854]
[1779856312253,44.01,75243.4,0.0,0.92528,5e-05,9.85751]
[1779856314267,44.01,75249.11,0.0,0.92555,5e-05,9.83128]
[1779856315246,44.01,75249.11,0.0,0.92555,5e-05,9.83128]
[1779856322322,44.0,75240.24,0.0,0.92516,5e-05,9.86921]
[1779856323330,44.0,75232.67,0.0,0.92482,5e-05,9.90299]
[1779856324337,44.0,75229.71,0.0,0.92468,5e-05,9.9159]
[1779856326351,44.0,75240.71,0.0,0.9252,5e-05,9.86577]
[1779856327358,44.0,75250.37,0.0,0.92564,5e-05,9.8221]
[1779856328365,44.0,75256.58,0.0,0.92593,5e-05,9.79405]
[1779856332395,44.0,75260.94,0.0,0.92613,5e-05,9.77386]
[1779856337430,44.0,75240.33,0.0,0.9252,5e-05,9.86553]
[1779856338436,44.0,75234.83,0.0,0.92495,5e-05,9.88998]
[1779856339444,43.99,75227.13,0.0,0.9246,5e-05,9.92434]
[1779856341219,43.99,75227.64,0.0,0.92462,5e-05,9.92165]
[1779856341458,43.99,75227.65,0.0,0.92463,5e-05,9.92122]
[1779856342466,43.99,75223.87,0.0,0.92446,5e-05,9.93789]
[1779856345487,43.99,75220.34,0.0,0.92431,5e-05,9.95258]
[1779856346494,43.99,75212.14,0.0,0.92393,5e-05,9.98921]
[1779856347257,43.99,75212.14,0.0,0.92393,5e-05,9.98921]
[1779856347501,43.99,75211.5,0.0,0.9239,5e-05,9.99161]
[1779856348508,43.99,75208.1,0.0,0.92375,5e-05,10.00651]
[1779856349515,43.99,75203.81,0.0,0.92355,5e-05,10.02565]
[1779856351529,43.98,75200.36,0.0,0.92342,5e-05,10.03733]
[1779856356564,43.98,75202.63,0.0,0.92354,5e-05,10.02534]
[1779856357571,43.98,75206.46,0.0,0.92373,5e-05,10.00743]
[1779856358304,43.98,75206.46,0.0,0.92373,5e-05,10.00743]
[1779856358577,43.98,75212.53,0.0,0.92402,5e-05,9.97943]
[1779856361599,43.97,75215.05,0.0,0.92415,5e-05,9.96663]
[1779856366634,43.97,75216.47,0.0,0.92424,5e-05,9.95797]
[1779856368647,43.97,75212.37,0.0,0.92405,5e-05,9.97563]
[1779856373683,43.96,75213.89,0.0,0.92415,5e-05,9.96649]
[1779856378719,43.96,75220.72,0.0,0.92449,5e-05,9.93344]
[1779856380731,43.96,75224.31,0.0,0.92466,5e-05,9.91647]
[1779856381239,43.96,75224.31,0.0,0.92466,5e-05,9.91647]
[1779856381739,43.96,75222.67,0.0,0.92459,5e-05,9.9235]
[1779856384760,43.95,75217.58,0.0,0.92436,5e-05,9.94536]
[1779856385250,43.95,75217.58,0.0,0.92436,5e-05,9.94536]
[1779856385767,43.95,75214.28,0.0,0.92421,5e-05,9.95987]
[1779856387781,43.95,75210.35,0.0,0.92404,5e-05,9.97676]
[1779856392816,43.94,75208.87,0.0,0.92399,5e-05,9.98113]
[1779856395837,43.94,75213.09,0.0,0.92421,5e-05,9.96065]
[1779856396844,43.94,75219.85,0.0,0.92452,5e-05,9.92965]
[1779856397851,43.94,75225.37,0.0,0.92478,5e-05,9.90435]
[1779856399244,43.94,75225.37,0.0,0.92478,5e-05,9.90435]
[1779856399332,43.94,75229.24,0.0,0.92497,5e-05,9.88655]
[1779856399865,43.94,75225.55,0.0,0.9248,5e-05,9.90287]
[1779856402889,43.94,75221.62,0.0,0.92463,5e-05,9.91955]
[1779856407924,43.93,75219.32,0.0,0.92454,5e-05,9.92803]
[1779856411249,43.93,75216.14,0.0,0.9244,5e-05,9.94162]
[1779856411277,43.93,75215.07,0.0,0.92438,5e-05,9.94276]
[1779856413966,43.93,75222.46,0.0,0.92473,5e-05,9.90812]
[1779856415250,43.93,75222.46,0.0,0.92473,5e-05,9.90812]
[1779856415328,43.93,75226.53,0.0,0.92492,5e-05,9.88941]
[1779856416987,43.92,75234.35,0.0,0.92529,5e-05,9.85354]
[1779856421014,43.92,75228.07,0.0,0.92501,5e-05,9.88073]
[1779856423029,43.92,75221.64,0.0,0.92472,5e-05,9.90911]
[1779856428065,43.92,75221.64,0.0,0.92474,5e-05,9.90731]
[1779856429226,43.92,75221.64,0.0,0.92474,5e-05,9.90731]
[1779856429323,43.92,75223.27,0.0,0.92482,5e-05,9.8996]
[1779856435247,43.91,75223.0,0.0,0.92482,5e-05,9.89913]
[1779856435272,43.91,75226.88,0.0,0.925,5e-05,9.88128]
[1779856436121,43.91,75239.64,0.0,0.92559,5e-05,9.82353]
[1779856437128,43.91,75240.67,0.0,0.92564,5e-05,9.81868]
[1779856442169,43.91,75243.34,0.0,0.92578,5e-05,9.80569]
[1779856447205,43.91,75243.16,0.0,0.92578,5e-05,9.80556]
[1779856448212,43.91,75248.91,0.0,0.92604,5e-05,9.77957]
[1779856449244,43.91,75248.91,0.0,0.92604,5e-05,9.77957]
[1779856455261,43.9,75251.17,0.0,0.92615,5e-05,9.7684]
[1779856457275,43.9,75256.17,0.0,0.92639,5e-05,9.74574]
[1779856459238,43.9,75258.05,0.0,0.92647,5e-05,9.73723]
[1779856459289,43.9,75258.89,0.0,0.92651,5e-05,9.73339]
[1779856461303,43.9,75265.27,0.0,0.9268,5e-05,9.70472]
[1779856466338,43.9,75258.39,0.0,0.92649,5e-05,9.73536]
[1779856467248,43.9,75258.39,0.0,0.92649,5e-05,9.73536]
[1779856467345,43.9,75254.97,0.0,0.92634,5e-05,9.75064]
[1779856469359,43.9,75255.39,0.0,0.92636,5e-05,9.74855]
[1779856474395,43.9,75254.33,0.0,0.92634,5e-05,9.74945]
[1779856479430,43.9,75253.97,0.0,0.92633,5e-05,9.75048]
[1779856484464,43.9,75255.67,0.0,0.92641,5e-05,9.74226]
[1779856489500,43.9,75249.04,0.0,0.92611,5e-05,9.77141]
[1779856490507,43.9,75245.74,0.0,0.92596,5e-05,9.78609]
[1779856492521,43.89,75246.06,0.0,0.92598,5e-05,9.78411]
[1779856497252,43.89,75243.53,0.0,0.92587,5e-05,9.79472]
[1779856497349,43.89,75243.53,0.0,0.92587,5e-05,9.79472]
[1779856497556,43.89,75239.98,0.0,0.92571,5e-05,9.81046]
[1779856502591,43.89,75237.48,0.0,0.92561,5e-05,9.82045]
[1779856505612,43.89,75241.28,0.0,0.92579,5e-05,9.80263]
[1779856510647,43.89,75241.89,0.0,0.92583,5e-05,9.79878]
[1779856515682,43.88,75242.34,0.0,0.92586,5e-05,9.79565]
[1779856520717,43.88,75241.7,0.0,0.92584,5e-05,9.79741]
[1779856525752,43.88,75244.21,0.0,0.92597,5e-05,9.78505]
[1779856527766,43.88,75239.3,0.0,0.92575,5e-05,9.80668]
[1779856531794,43.88,75236.31,0.0,0.92564,5e-05,9.81588]
[1779856535822,43.87,75227.4,0.0,0.92524,5e-05,9.85498]
[1779856537835,43.87,75224.3,0.0,0.92511,5e-05,9.86831]
[1779856542871,43.87,75223.22,0.0,0.92507,5e-05,9.87153]
[1779856546900,43.87,75226.66,0.0,0.92525,5e-05,9.85479]
[1779856551935,43.86,75227.73,0.0,0.92531,5e-05,9.84856]
[1779856556970,43.86,75237.75,0.0,0.92578,5e-05,9.80214]
[1779856561221,43.86,75238.96,0.0,0.92585,5e-05,9.79593]
[1779856567040,43.86,75240.07,0.0,0.92591,5e-05,9.78985]
[1779856568047,43.85,75243.57,0.0,0.92607,5e-05,9.77394]
[1779856569054,43.85,75239.75,0.0,0.9259,5e-05,9.79095]
[1779856573082,43.85,75235.19,0.0,0.92569,5e-05,9.8107]
[1779856573204,43.85,75235.19,0.0,0.92569,5e-05,9.8107]
[1779856573234,43.85,75235.19,0.0,0.92569,5e-05,9.8107]
[1779856579126,43.85,75233.21,0.0,0.92562,5e-05,9.81823]
[1779856584160,43.85,75233.64,0.0,0.92565,5e-05,9.81521]
[1779856589198,43.84,75226.46,0.0,0.92533,5e-05,9.84645]
[1779856591212,43.84,75222.91,0.0,0.92519,5e-05,9.85909]
[1779856593231,43.84,75222.38,0.0,0.92517,5e-05,9.86119]
[1779856599268,43.84,75223.14,0.0,0.92522,5e-05,9.85573]
[1779856600699,43.84,75223.14,0.0,0.92522,5e-05,9.85573]
[1779856600719,43.84,75223.14,0.0,0.92522,5e-05,9.85573]
[1779856605663,43.84,75223.68,0.0,0.92526,5e-05,9.8519]
[1779856610964,43.83,75226.14,0.0,0.92539,5e-05,9.83947]
[1779856616387,43.83,75224.61,0.0,0.92533,5e-05,9.84456]
[1779856621421,43.83,75224.29,0.0,0.92533,5e-05,9.84469]
[1779856626457,43.82,75225.81,0.0,0.92541,5e-05,9.83654]
[1779856631492,43.82,75225.31,0.0,0.9254,5e-05,9.83757]
[1779856636527,43.82,75228.44,0.0,0.92556,5e-05,9.82229]
[1779856639548,43.82,75233.8,0.0,0.92581,5e-05,9.79749]
[1779856644583,43.81,75239.87,0.0,0.9261,5e-05,9.76928]
[1779856645840,43.81,75239.87,0.0,0.9261,5e-05,9.76928]
[1779856645972,43.81,75239.87,0.0,0.9261,5e-05,9.76928]
[1779856646015,43.81,75240.6,0.0,0.92614,5e-05,9.7657]
[1779856647604,43.81,75244.03,0.0,0.92629,5e-05,9.75016]
[1779856651632,43.81,75248.03,0.0,0.9265,5e-05,9.7285]
[1779856656667,43.81,75247.55,0.0,0.92649,5e-05,9.73023]
[1779856659510,43.81,75247.15,0.0,0.92647,5e-05,9.73185]
[1779856659721,43.81,75247.15,0.0,0.92647,5e-05,9.73185]
[1779856662390,43.81,75247.26,0.0,0.92648,5e-05,9.73098]
[1779856662473,43.81,75247.26,0.0,0.92648,5e-05,9.73098]
[1779856662708,43.81,75246.92,0.0,0.92646,5e-05,9.73241]
[1779856667745,43.81,75247.48,0.0,0.92649,5e-05,9.72942]
[1779856673226,43.81,75248.33,0.0,0.92654,5e-05,9.72522]
[1779856677293,43.81,75247.28,0.0,0.92649,5e-05,9.72946]
[1779856677476,43.81,75247.28,0.0,0.92649,5e-05,9.72946]
[1779856677817,43.81,75244.57,0.0,0.92637,5e-05,9.74151]
[1779856680825,43.81,75244.84,0.0,0.92638,5e-05,9.74005]
[1779856680974,43.81,75244.84,0.0,0.92638,5e-05,9.74005]
[1779856684866,43.81,75238.85,0.0,0.92612,5e-05,9.76634]
[1779856686649,43.81,75237.75,0.0,0.92607,5e-05,9.77112]
[1779856686724,43.81,75237.75,0.0,0.92607,5e-05,9.77112]
[1779856686880,43.8,75238.31,0.0,0.9261,5e-05,9.76844]
[1779856688612,43.8,75238.37,0.0,0.9261,5e-05,9.76801]
[1779856688726,43.8,75238.37,0.0,0.9261,5e-05,9.76801]
[1779856693929,43.8,75240.49,0.0,0.92621,5e-05,9.75755]
[1779856694812,43.8,75240.49,0.0,0.92621,5e-05,9.75755]
[1779856694973,43.8,75240.49,0.0,0.92621,5e-05,9.75755]
[1779856695050,43.8,75240.56,0.0,0.92621,5e-05,9.75709]
[1779856698174,43.8,75241.08,0.0,0.92624,5e-05,9.75447]
[1779856698226,43.8,75241.08,0.0,0.92624,5e-05,9.75447]
[1779856704826,43.8,75240.84,0.0,0.92623,5e-05,9.75472]
[1779856704970,43.8,75240.84,0.0,0.92623,5e-05,9.75472]
[1779856708691,43.8,75241.1,0.0,0.92625,5e-05,9.75286]
[1779856708723,43.8,75241.1,0.0,0.92625,5e-05,9.75286]
[1779856709034,43.8,75239.81,0.0,0.9262,5e-05,9.75852]
[1779856711774,43.8,75240.2,0.0,0.92624,5e-05,9.7532]
[1779856711970,43.8,75240.2,0.0,0.92624,5e-05,9.7532]
[1779856717090,43.8,75240.71,0.0,0.92627,5e-05,9.75013]
[1779856720692,43.79,75240.57,0.0,0.92627,5e-05,9.75051]
[1779856720721,43.79,75240.57,0.0,0.92627,5e-05,9.75051]
[1779856721119,43.79,75239.89,0.0,0.92624,5e-05,9.75331]
[1779856721410,43.79,75239.89,0.0,0.92624,5e-05,9.75331]
[1779856721470,43.79,75239.89,0.0,0.92624,5e-05,9.75331]
[1779856726543,43.79,75240.84,0.0,0.92629,5e-05,9.74841]
[1779856726726,43.79,75240.84,0.0,0.92629,5e-05,9.74841]
[1779856727161,43.79,75241.19,0.0,0.9263,5e-05,9.74672]
[1779856728131,43.79,75241.19,0.0,0.9263,5e-05,9.74672]
[1779856728223,43.79,75241.19,0.0,0.9263,5e-05,9.74672]
[1779856733550,43.79,75242.81,0.0,0.92638,5e-05,9.73876]
[1779856733722,43.79,75242.81,0.0,0.92638,5e-05,9.73876]
[1779856734210,43.79,75243.36,0.0,0.92641,5e-05,9.73619]
[1779856735217,43.79,75246.99,0.0,0.92658,5e-05,9.71981]
[1779856735890,43.79,75246.99,0.0,0.92658,5e-05,9.71981]
[1779856735977,43.79,75246.99,0.0,0.92658,5e-05,9.71981]
[1779856741259,43.79,75247.57,0.0,0.92661,5e-05,9.71678]
[1779856742211,43.79,75247.57,0.0,0.92661,5e-05,9.71678]
[1779856742225,43.79,75247.57,0.0,0.92661,5e-05,9.71678]
[1779856742266,43.79,75248.23,0.0,0.92664,5e-05,9.71374]
[1779856745049,43.79,75247.77,0.0,0.92662,5e-05,9.71573]
[1779856745241,43.79,75247.77,0.0,0.92662,5e-05,9.71573]
[1779856749317,43.79,75251.99,0.0,0.92681,5e-05,9.69635]
[1779856749369,43.79,75251.99,0.0,0.92681,5e-05,9.69635]
[1779856749470,43.79,75251.99,0.0,0.92681,5e-05,9.69635]
[1779856750324,43.79,75253.72,0.0,0.92689,5e-05,9.68856]
[1779856751331,43.79,75259.15,0.0,0.92714,5e-05,9.66423]
[1779856751511,43.79,75259.15,0.0,0.92714,5e-05,9.66423]
[1779856752338,43.79,75261.57,0.0,0.92725,5e-05,9.65341]
[1779856754548,43.79,75263.15,0.0,0.92732,5e-05,9.64641]
[1779856754723,43.79,75263.15,0.0,0.92732,5e-05,9.64641]
[1779856760395,43.79,75268.36,0.0,0.92755,5e-05,9.62343]
[1779856761402,43.79,75271.11,0.0,0.92768,5e-05,9.61123]
[1779856763416,43.79,75273.98,0.0,0.9278,4e-05,9.59864]
[1779856765430,43.79,75276.38,0.0,0.92791,4e-05,9.58818]
[1779856766437,43.79,75270.6,0.0,0.92765,5e-05,9.61407]
[1779856767443,43.79,75265.42,0.0,0.92741,5e-05,9.63728]
[1779856770465,43.79,75261.6,0.0,0.92724,5e-05,9.65452]
[1779856772483,43.79,75258.79,0.0,0.92713,5e-05,9.66386]
[1779856773397,43.79,75258.79,0.0,0.92713,5e-05,9.66386]
[1779856773475,43.79,75258.79,0.0,0.92713,5e-05,9.66386]
[1779856775499,43.79,75255.87,0.0,0.927,5e-05,9.67695]
[1779856776507,43.79,75252.56,0.0,0.92685,5e-05,9.69176]
[1779856778667,43.79,75251.93,0.0,0.92682,5e-05,9.69455]
[1779856778724,43.79,75251.93,0.0,0.92682,5e-05,9.69455]
[1779856784669,43.79,75252.47,0.0,0.92685,5e-05,9.69191]
[1779856784722,43.79,75252.47,0.0,0.92685,5e-05,9.69191]
[1779856790605,43.79,75254.08,0.0,0.92692,5e-05,9.68445]
[1779856793567,43.79,75253.71,0.0,0.92691,5e-05,9.68604]
[1779856793727,43.79,75253.71,0.0,0.92691,5e-05,9.68604]
[1779856798624,43.79,75252.8,0.0,0.92687,5e-05,9.68995]
[1779856798727,43.79,75252.8,0.0,0.92687,5e-05,9.68995]
[1779856799667,43.79,75257.36,0.0,0.92708,5e-05,9.66947]
[1779856804703,43.79,75258.6,0.0,0.92713,5e-05,9.66396]
[1779856806172,43.79,75258.6,0.0,0.92713,5e-05,9.66396]
[1779856806227,43.79,75258.6,0.0,0.92713,5e-05,9.66396]
[1779856808994,43.79,75261.15,0.0,0.92725,5e-05,9.65261]
[1779856814778,43.79,75259.25,0.0,0.92716,5e-05,9.66134]
[1779856816641,43.79,75258.64,0.0,0.92713,5e-05,9.66411]
[1779856816725,43.79,75258.64,0.0,0.92713,5e-05,9.66411]
[1779856821828,43.79,75258.74,0.0,0.92713,5e-05,9.66372]
[1779856825346,43.79,75258.38,0.0,0.92712,5e-05,9.66534]
[1779856825473,43.79,75258.47,0.0,0.92712,5e-05,9.66495]
[1779856831132,43.79,75257.87,0.0,0.92709,5e-05,9.66766]
[1779856831236,43.79,75257.87,0.0,0.92709,5e-05,9.66766]
[1779856836936,43.79,75258.19,0.0,0.92713,5e-05,9.663]
[1779856841971,43.79,75258.43,0.0,0.92714,5e-05,9.66196]
[1779856843986,43.79,75253.32,0.0,0.92691,5e-05,9.68484]
[1779856844992,43.79,75250.49,0.0,0.92678,5e-05,9.69748]
[1779856846836,43.79,75250.66,0.0,0.92679,5e-05,9.69667]
[1779856846973,43.79,75250.66,0.0,0.92679,5e-05,9.69667]
[1779856852043,43.79,75251.52,0.0,0.92683,5e-05,9.69249]
[1779856853050,43.79,75255.44,0.0,0.92701,5e-05,9.67489]
[1779856853917,43.79,75255.44,0.0,0.92701,5e-05,9.67489]
[1779856853977,43.79,75255.44,0.0,0.92701,5e-05,9.67489]
[1779856859170,43.79,75258.35,0.0,0.92714,5e-05,9.66182]
[1779856859222,43.79,75258.35,0.0,0.92714,5e-05,9.66182]
[1779856865152,43.79,75259.16,0.0,0.92718,5e-05,9.65824]
[1779856866519,43.79,75259.36,0.0,0.92719,5e-05,9.65737]
[1779856866724,43.79,75259.36,0.0,0.92719,5e-05,9.65737]
[1779856872202,43.79,75259.8,0.0,0.92721,5e-05,9.65548]
[1779856875608,43.79,75259.24,0.0,0.92718,5e-05,9.65805]
[1779856875724,43.79,75259.24,0.0,0.92718,5e-05,9.65805]
[1779856879256,43.79,75240.54,0.0,0.92633,5e-05,9.7422]
[1779856880263,43.79,75232.78,0.0,0.92597,5e-05,9.77697]
[1779856882207,43.79,75231.45,0.0,0.92591,5e-05,9.78278]
[1779856882227,43.79,75231.45,0.0,0.92591,5e-05,9.78278]
[1779856887312,43.79,75224.39,0.0,0.9256,5e-05,9.81353]
[1779856888319,43.79,75218.98,0.0,0.92535,5e-05,9.83804]
[1779856890275,43.79,75219.82,0.0,0.92539,5e-05,9.83431]
[1779856890469,43.79,75219.82,0.0,0.92539,5e-05,9.83431]
[1779856890336,43.79,75217.93,0.0,0.9253,5e-05,9.84291]
[1779856891343,43.79,75217.25,0.0,0.92529,5e-05,9.84274]
[1779856893924,43.79,75218.77,0.0,0.92536,5e-05,9.836]
[1779856893975,43.79,75218.77,0.0,0.92536,5e-05,9.836]
[1779856899399,43.79,75222.24,0.0,0.92551,5e-05,9.82071]
[1779856900942,43.79,75220.51,0.0,0.92543,5e-05,9.8286]
[1779856900977,43.79,75220.51,0.0,0.92543,5e-05,9.8286]
[1779856905149,43.79,75218.83,0.0,0.92535,5e-05,9.83648]
[1779856905233,43.79,75218.83,0.0,0.92535,5e-05,9.83648]
[1779856905442,43.79,75220.19,0.0,0.92541,5e-05,9.83041]
[1779856908663,43.79,75216.79,0.0,0.92525,5e-05,9.84669]
[1779856908721,43.79,75216.79,0.0,0.92525,5e-05,9.84669]
[1779856910472,43.79,75216.27,0.0,0.92522,5e-05,9.84945]
[1779856910479,43.79,75216.1,0.0,0.92521,5e-05,9.85063]
[1779856910722,43.79,75216.1,0.0,0.92521,5e-05,9.85063]
[1779856913043,43.8,75217.29,0.0,0.92525,5e-05,9.84607]
[1779856913227,43.8,75217.29,0.0,0.92525,5e-05,9.84607]
[1779856917698,43.8,75215.69,0.0,0.92516,5e-05,9.85535]
[1779856917724,43.8,75215.69,0.0,0.92516,5e-05,9.85535]
[1779856918535,43.8,75215.14,0.0,0.92513,5e-05,9.85824]
[1779856922039,43.8,75214.56,0.0,0.9251,5e-05,9.86164]
[1779856922222,43.8,75214.56,0.0,0.9251,5e-05,9.86164]
[1779856927598,43.81,75209.25,0.0,0.92483,5e-05,9.88746]
[1779856928858,43.81,75209.25,0.0,0.92483,5e-05,9.88746]
[1779856928975,43.81,75209.25,0.0,0.92483,5e-05,9.88746]
[1779856931325,43.81,75208.39,0.0,0.92478,5e-05,9.89205]
[1779856931470,43.81,75208.39,0.0,0.92478,5e-05,9.89205]
[1779856931334,43.81,75207.8,0.0,0.92475,5e-05,9.89542]
[1779856937562,43.81,75208.25,0.0,0.92475,5e-05,9.89509]
[1779856937721,43.81,75208.25,0.0,0.92475,5e-05,9.89509]
[1779856942795,43.82,75208.57,0.0,0.92475,5e-05,9.89537]
[1779856942975,43.82,75208.57,0.0,0.92475,5e-05,9.89537]
[1779856943982,43.82,75206.71,0.0,0.92466,5e-05,9.90446]
[1779856944218,43.82,75206.71,0.0,0.92466,5e-05,9.90446]
[1779856944319,43.82,75204.17,0.0,0.92454,5e-05,9.91627]
[1779856947145,43.82,75203.51,0.0,0.9245,5e-05,9.91957]
[1779856947270,43.82,75203.51,0.0,0.9245,5e-05,9.91957]
[1779856951556,43.82,75202.99,0.0,0.92447,5e-05,9.92314]
[1779856951722,43.82,75204.35,0.0,0.92453,5e-05,9.91728]
[1779856951766,43.82,75205.6,0.0,0.9246,5e-05,9.90864]
[1779856953315,43.82,75205.6,0.0,0.9246,5e-05,9.90864]
[1779856953470,43.82,75205.6,0.0,0.9246,5e-05,9.90864]
[1779856958193,43.83,75206.05,0.0,0.92461,5e-05,9.90791]
[1779856958220,43.83,75206.05,0.0,0.92461,5e-05,9.90791]
[1779856958549,43.83,75206.05,0.0,0.92461,5e-05,9.90791]
[1779856958724,43.83,75208.31,0.0,0.92471,5e-05,9.89799]
[1779856958814,43.83,75209.9,0.0,0.92479,5e-05,9.8908]
[1779856965165,43.83,75211.1,0.0,0.92486,5e-05,9.88405]
[1779856965226,43.83,75211.1,0.0,0.92486,5e-05,9.88405]
[1779856969729,43.82,75211.05,0.0,0.92487,5e-05,9.88229]
[1779856969970,43.82,75211.05,0.0,0.92487,5e-05,9.88229]
[1779856970072,43.82,75211.71,0.0,0.92491,5e-05,9.87865]
[1779856975933,43.82,75212.51,0.0,0.92497,5e-05,9.87342]
[1779856978352,43.82,75212.84,0.0,0.92498,5e-05,9.87161]
[1779856978470,43.82,75212.84,0.0,0.92498,5e-05,9.87161]
[1779856983990,43.81,75212.17,0.0,0.92497,5e-05,9.8724]
[1779856989025,43.81,75212.12,0.0,0.92498,5e-05,9.87167]
[1779856992343,43.81,75212.87,0.0,0.92502,5e-05,9.86796]
[1779856992479,43.81,75212.87,0.0,0.92502,5e-05,9.86796]
[1779856993456,43.81,75213.46,0.0,0.92505,5e-05,9.86498]
[1779856993476,43.81,75213.46,0.0,0.92505,5e-05,9.86498]
[1779856993551,43.81,75213.8,0.0,0.92507,5e-05,9.86346]
[1779856999095,43.81,75213.88,0.0,0.92507,5e-05,9.86325]
[1779857000788,43.81,75214.06,0.0,0.92508,5e-05,9.86246]
[1779857000978,43.81,75214.06,0.0,0.92508,5e-05,9.86246]
[1779857007151,43.81,75214.57,0.0,0.9251,5e-05,9.86032]
[1779857010683,43.81,75214.75,0.0,0.92511,5e-05,9.85958]
[1779857010722,43.81,75214.75,0.0,0.92511,5e-05,9.85958]
[1779857011769,43.81,75213.97,0.0,0.92509,5e-05,9.85983]
[1779857011974,43.81,75213.97,0.0,0.92509,5e-05,9.85983]
[1779857012186,43.81,75214.17,0.0,0.9251,5e-05,9.85895]
[1779857015165,43.81,75214.21,0.0,0.9251,5e-05,9.8588]
[1779857021249,43.81,75213.4,0.0,0.92506,5e-05,9.86264]
[1779857023608,43.81,75213.2,0.0,0.92505,5e-05,9.86356]
[1779857023719,43.81,75213.2,0.0,0.92505,5e-05,9.86358]
[1779857031318,43.81,75213.33,0.0,0.92506,5e-05,9.86312]
[1779857034566,43.81,75213.5,0.0,0.92507,5e-05,9.86239]
[1779857034728,43.81,75213.65,0.0,0.92507,5e-05,9.86173]
[1779857035896,43.81,75214.41,0.0,0.92511,5e-05,9.85832]
[1779857035978,43.81,75214.41,0.0,0.92511,5e-05,9.85832]
[1779857036354,43.81,75213.61,0.0,0.92507,5e-05,9.86196]
[1779857041389,43.81,75214.57,0.0,0.92511,5e-05,9.85773]
[1779857046424,43.81,75214.69,0.0,0.92512,5e-05,9.85732]
[1779857046838,43.81,75214.69,0.0,0.92512,5e-05,9.85732]
[1779857046970,43.81,75214.69,0.0,0.92512,5e-05,9.85732]
[1779857052075,43.81,75214.72,0.0,0.92512,5e-05,9.8573]
[1779857052234,43.81,75214.72,0.0,0.92512,5e-05,9.8573]
[1779857053302,43.81,75216.04,0.0,0.92518,5e-05,9.85137]
[1779857053479,43.81,75216.04,0.0,0.92518,5e-05,9.85137]
[1779857053578,43.81,75216.99,0.0,0.92523,5e-05,9.84678]
[1779857057503,43.81,75222.58,0.0,0.92549,5e-05,9.82043]
[1779857067459,43.81,75223.18,0.0,0.92553,5e-05,9.81701]
[1779857070823,43.8,75222.34,0.0,0.92551,5e-05,9.81922]
[1779857072366,43.8,75226.1,0.0,0.9257,5e-05,9.79909]
[1779857072471,43.8,75226.1,0.0,0.9257,5e-05,9.79909]
[1779857072608,43.8,75227.39,0.0,0.92576,5e-05,9.79342]
[1779857075568,43.8,75227.06,0.0,0.92574,5e-05,9.7952]
[1779857075722,43.8,75227.11,0.0,0.92574,5e-05,9.79512]
[1779857081672,43.81,75226.21,0.0,0.92569,5e-05,9.80005]
[1779857086491,43.81,75226.12,0.0,0.92568,5e-05,9.80088]
[1779857086559,43.81,75226.12,0.0,0.92568,5e-05,9.80116]
[1779857086722,43.81,75226.12,0.0,0.92568,5e-05,9.80116]
[1779857086992,43.81,75226.12,0.0,0.92568,5e-05,9.80116]
[1779857087225,43.81,75226.12,0.0,0.92568,5e-05,9.80116]
[1779857092750,43.81,75226.63,0.0,0.9257,5e-05,9.79969]
[1779857095253,43.81,75226.92,0.0,0.92571,5e-05,9.79852]
[1779857095467,43.81,75226.92,0.0,0.92571,5e-05,9.79852]
[1779857095475,43.81,75226.92,0.0,0.92571,5e-05,9.79852]
[1779857095568,43.81,75227.98,0.0,0.92575,5e-05,9.79404]
[1779857099060,43.81,75230.28,0.0,0.92586,5e-05,9.78335]
[1779857099214,43.81,75230.28,0.0,0.92586,5e-05,9.78335]
[1779857099229,43.81,75230.28,0.0,0.92586,5e-05,9.78335]
[1779857099468,43.81,75230.28,0.0,0.92586,5e-05,9.78335]
[1779857099569,43.81,75231.08,0.0,0.9259,5e-05,9.7801]
[1779857099801,43.81,75237.17,0.0,0.92617,5e-05,9.75272]
[1779857101816,43.81,75242.55,0.0,0.92642,5e-05,9.72869]
[1779857104836,43.81,75249.27,0.0,0.92673,5e-05,9.69836]
[1779857108864,43.81,75259.31,0.0,0.92718,5e-05,9.65336]
[1779857110880,43.81,75261.18,0.0,0.92727,5e-05,9.64511]
[1779857112892,43.81,75268.12,0.0,0.92758,5e-05,9.61425]
[1779857114906,43.81,75271.52,0.0,0.92773,5e-05,9.59933]
[1779857115913,43.81,75282.72,0.0,0.92823,4e-05,9.54963]
[1779857116920,43.81,75285.92,0.0,0.92837,4e-05,9.53563]
[1779857117927,43.81,75296.45,0.0,0.92884,4e-05,9.48917]
[1779857118933,43.81,75300.57,0.0,0.92902,4e-05,9.47125]
[1779857120141,43.81,75300.57,0.0,0.92902,4e-05,9.47125]
[1779857120219,43.81,75300.57,0.0,0.92902,4e-05,9.47125]
[1779857120239,43.81,75305.03,0.0,0.92921,4e-05,9.45223]
[1779857120948,43.81,75309.82,0.0,0.92942,4e-05,9.43108]
[1779857125984,43.82,75311.9,0.0,0.9295,4e-05,9.42352]
[1779857131019,43.82,75312.26,0.0,0.92952,4e-05,9.42035]
[1779857131880,43.82,75312.26,0.0,0.92952,4e-05,9.42035]
[1779857131974,43.82,75312.26,0.0,0.92952,4e-05,9.42035]
[1779857132026,43.82,75310.52,0.0,0.92944,4e-05,9.42843]
[1779857136056,43.83,75315.14,0.0,0.92963,4e-05,9.40963]
[1779857138903,43.83,75314.89,0.0,0.92961,4e-05,9.41156]
[1779857138973,43.83,75314.89,0.0,0.92961,4e-05,9.41156]
[1779857141091,43.83,75320.68,0.0,0.92985,4e-05,9.38731]
[1779857142099,43.83,75325.48,0.0,0.93006,4e-05,9.36664]
[1779857144694,43.83,75327.52,0.0,0.93014,4e-05,9.35813]
[1779857144729,43.83,75327.52,0.0,0.93014,4e-05,9.35813]
[1779857145327,43.83,75327.62,0.0,0.93014,4e-05,9.35818]
[1779857145469,43.83,75327.62,0.0,0.93014,4e-05,9.35818]
[1779857145537,43.84,75327.69,0.0,0.93014,4e-05,9.35888]
[1779857148140,43.84,75322.77,0.0,0.92991,4e-05,9.38151]
[1779857150680,43.84,75325.08,0.0,0.93001,4e-05,9.37185]
[1779857150725,43.84,75325.08,0.0,0.93001,4e-05,9.37185]
[1779857150773,43.84,75327.53,0.0,0.93011,4e-05,9.36203]
[1779857151404,43.84,75327.53,0.0,0.93011,4e-05,9.36203]
[1779857151474,43.84,75327.53,0.0,0.93011,4e-05,9.36203]
[1779857154183,43.84,75336.93,0.0,0.9305,4e-05,9.32227]
[1779857155190,43.84,75340.87,0.0,0.93067,4e-05,9.30517]
[1779857156197,43.84,75340.12,0.0,0.93064,4e-05,9.30867]
[1779857156893,43.84,75340.12,0.0,0.93064,4e-05,9.30867]
[1779857157664,43.85,75340.18,0.0,0.93063,4e-05,9.30957]
[1779857158047,43.85,75340.18,0.0,0.93063,4e-05,9.30957]
[1779857158063,43.85,75340.18,0.0,0.93063,4e-05,9.30957]
[1779857158221,43.85,75340.18,0.0,0.93063,4e-05,9.30957]
[1779857161232,43.85,75333.95,0.0,0.93034,4e-05,9.33884]
[1779857164795,43.85,75336.47,0.0,0.93044,4e-05,9.32869]
[1779857164974,43.85,75336.47,0.0,0.93044,4e-05,9.32869]
[1779857165261,43.85,75338.49,0.0,0.93052,4e-05,9.32039]
[1779857167170,43.86,75338.33,0.0,0.93051,4e-05,9.32165]
[1779857167220,43.86,75338.33,0.0,0.93051,4e-05,9.32165]
[1779857172310,43.86,75340.73,0.0,0.93058,4e-05,9.31452]
[1779857175560,43.87,75339.51,0.0,0.93052,4e-05,9.32098]
[1779857175725,43.87,75339.51,0.0,0.93052,4e-05,9.32098]
[1779857175631,43.87,75339.65,0.0,0.93052,4e-05,9.32092]
[1779857176338,43.87,75340.64,0.0,0.93056,4e-05,9.31713]
[1779857177191,43.87,75340.64,0.0,0.93056,4e-05,9.31713]
[1779857177218,43.87,75340.64,0.0,0.93056,4e-05,9.31713]
[1779857178178,43.87,75342.11,0.0,0.93062,4e-05,9.31125]
[1779857181454,43.87,75344.87,0.0,0.93072,4e-05,9.30088]
[1779857181471,43.87,75344.87,0.0,0.93072,4e-05,9.30088]
[1779857185401,43.88,75350.0,0.0,0.93092,4e-05,9.28073]
[1779857186301,43.88,75350.0,0.0,0.93092,4e-05,9.28073]
[1779857186473,43.88,75350.0,0.0,0.93092,4e-05,9.28073]
[1779857186526,43.88,75351.52,0.0,0.93098,4e-05,9.27437]
[1779857186874,43.88,75351.52,0.0,0.93098,4e-05,9.27437]
[1779857186974,43.88,75351.52,0.0,0.93098,4e-05,9.27437]
[1779857189807,43.88,75354.4,0.0,0.9311,4e-05,9.26239]
[1779857190436,43.88,75356.96,0.0,0.93121,4e-05,9.25183]
[1779857193349,43.88,75355.57,0.0,0.93116,4e-05,9.25531]
[1779857193474,43.88,75355.57,0.0,0.93116,4e-05,9.25531]
[1779857193549,43.88,75354.59,0.0,0.93112,4e-05,9.2599]
[1779857195053,43.88,75354.7,0.0,0.93112,4e-05,9.25972]
[1779857195219,43.88,75354.7,0.0,0.93112,4e-05,9.25972]
[1779857200505,43.89,75355.34,0.0,0.93113,4e-05,9.25874]
[1779857203526,43.89,75350.19,0.0,0.93089,4e-05,9.28245]
[1779857204407,43.89,75350.19,0.0,0.93089,4e-05,9.28245]
[1779857204471,43.89,75350.19,0.0,0.93089,4e-05,9.28245]
[1779857204610,43.89,75348.09,0.0,0.9308,4e-05,9.29222]
[1779857205531,43.89,75348.09,0.0,0.9308,4e-05,9.29222]
[1779857205719,43.89,75348.09,0.0,0.9308,4e-05,9.29222]
[1779857211531,43.9,75347.92,0.0,0.93076,4e-05,9.29641]
[1779857211727,43.9,75347.92,0.0,0.93076,4e-05,9.29641]
[1779857211735,43.9,75348.65,0.0,0.93078,4e-05,9.2938]
[1779857212140,43.9,75348.65,0.0,0.93078,4e-05,9.2938]
[1779857212222,43.9,75348.65,0.0,0.93078,4e-05,9.2938]
[1779857217260,43.91,75348.86,0.0,0.93076,4e-05,9.29571]
[1779857217468,43.91,75348.86,0.0,0.93076,4e-05,9.29571]
[1779857222809,43.91,75348.0,0.0,0.93071,4e-05,9.30171]
[1779857222974,43.91,75348.0,0.0,0.93071,4e-05,9.30171]
[1779857223512,43.91,75348.0,0.0,0.93071,4e-05,9.30171]
[1779857223722,43.91,75348.0,0.0,0.93071,4e-05,9.30171]
[1779857223823,43.92,75347.76,0.0,0.93068,4e-05,9.30443]
[1779857228794,43.92,75347.91,0.0,0.93067,4e-05,9.30542]
[1779857228974,43.92,75347.94,0.0,0.93066,4e-05,9.30638]
[1779857229710,43.92,75348.9,0.0,0.9307,4e-05,9.30273]
[1779857229880,43.92,75348.9,0.0,0.9307,4e-05,9.30273]
[1779857229979,43.92,75348.9,0.0,0.9307,4e-05,9.30273]
[1779857235752,43.93,75352.15,0.0,0.93081,4e-05,9.29187]
[1779857238492,43.93,75352.12,0.0,0.93079,4e-05,9.29313]
[1779857238720,43.93,75352.12,0.0,0.93079,4e-05,9.29313]
[1779857238740,43.93,75352.12,0.0,0.93079,4e-05,9.29369]
[1779857239366,43.93,75352.12,0.0,0.93079,4e-05,9.29369]
[1779857239473,43.93,75352.12,0.0,0.93079,4e-05,9.29369]
[1779857244815,43.94,75351.17,0.0,0.93071,4e-05,9.30115]
[1779857249850,43.95,75350.43,0.0,0.93066,4e-05,9.30708]
[1779857249948,43.95,75350.43,0.0,0.93066,4e-05,9.30708]
[1779857249969,43.95,75350.43,0.0,0.93066,4e-05,9.30708]
[1779857250857,43.95,75350.97,0.0,0.93067,4e-05,9.30526]
[1779857250948,43.95,75350.97,0.0,0.93067,4e-05,9.30526]
[1779857250973,43.95,75350.97,0.0,0.93067,4e-05,9.30526]
[1779857256899,43.96,75350.87,0.0,0.93066,4e-05,9.30568]
[1779857261934,43.96,75351.05,0.0,0.93064,4e-05,9.30755]
[1779857263159,43.96,75351.05,0.0,0.93064,4e-05,9.30755]
[1779857263217,43.96,75351.05,0.0,0.93064,4e-05,9.30755]
[1779857268984,43.97,75349.73,0.0,0.93055,4e-05,9.31696]
[1779857270964,43.97,75350.67,0.0,0.93059,4e-05,9.31336]
[1779857271224,43.97,75350.67,0.0,0.93059,4e-05,9.31336]
[1779857271858,43.97,75350.67,0.0,0.93059,4e-05,9.31336]
[1779857271278,43.97,75352.74,0.0,0.93067,4e-05,9.30484]
[1779857271973,43.97,75352.74,0.0,0.93067,4e-05,9.30484]
[1779857275739,43.98,75354.13,0.0,0.93072,4e-05,9.30037]
[1779857275971,43.98,75354.63,0.0,0.93073,4e-05,9.29927]
[1779857278956,43.98,75355.49,0.0,0.93075,4e-05,9.29661]
[1779857278972,43.98,75355.49,0.0,0.93075,4e-05,9.29661]
[1779857279053,43.98,75358.19,0.0,0.93087,4e-05,9.28538]
[1779857280714,43.98,75358.19,0.0,0.93087,4e-05,9.28538]
[1779857280970,43.98,75361.1,0.0,0.93099,4e-05,9.27316]
[1779857284088,43.98,75364.92,0.0,0.93114,4e-05,9.25725]
[1779857286005,43.99,75365.1,0.0,0.93115,4e-05,9.25673]
[1779857286223,43.99,75365.1,0.0,0.93115,4e-05,9.25673]
[1779857286795,43.99,75365.1,0.0,0.93115,4e-05,9.25673]
[1779857286896,43.99,75365.1,0.0,0.93115,4e-05,9.25725]
[1779857286969,43.99,75365.1,0.0,0.93115,4e-05,9.25725]
[1779857287111,43.99,75366.81,0.0,0.93122,4e-05,9.24981]
[1779857292438,43.99,75368.05,0.0,0.93126,4e-05,9.24549]
[1779857292475,43.99,75368.05,0.0,0.93126,4e-05,9.24549]
[1779857298186,43.99,75370.1,0.0,0.93133,4e-05,9.23862]
[1779857303221,44.0,75370.14,0.0,0.93132,4e-05,9.23994]
[1779857306278,44.0,75368.6,0.0,0.93125,4e-05,9.24723]
[1779857306469,44.0,75368.6,0.0,0.93125,4e-05,9.24723]
[1779857307551,44.0,75368.25,0.0,0.93123,4e-05,9.24933]
[1779857307720,44.0,75368.25,0.0,0.93123,4e-05,9.24933]
[1779857307810,44.0,75367.91,0.0,0.93121,4e-05,9.2511]
[1779857309986,44.0,75367.88,0.0,0.9312,4e-05,9.25151]
[1779857310219,44.0,75367.88,0.0,0.9312,4e-05,9.25151]
[1779857310270,44.0,75364.37,0.0,0.93105,4e-05,9.26707]
[1779857312284,44.0,75361.21,0.0,0.93093,4e-05,9.27814]
[1779857313291,44.0,75354.65,0.0,0.93064,4e-05,9.30699]
[1779857313976,44.0,75354.65,0.0,0.93064,4e-05,9.30699]
[1779857314167,44.0,75354.65,0.0,0.93064,4e-05,9.30699]
[1779857314223,44.0,75354.65,0.0,0.93064,4e-05,9.30699]
[1779857314298,44.0,75351.7,0.0,0.93051,4e-05,9.3201]
[1779857316314,44.01,75351.54,0.0,0.93049,4e-05,9.32184]
[1779857320794,44.01,75352.23,0.0,0.93051,4e-05,9.32034]
[1779857320973,44.01,75353.77,0.0,0.93057,4e-05,9.31463]
[1779857324538,44.01,75353.27,0.0,0.93054,4e-05,9.31783]
[1779857324723,44.01,75353.27,0.0,0.93054,4e-05,9.31783]
[1779857324822,44.02,75352.15,0.0,0.93048,4e-05,9.32373]
[1779857329020,44.02,75353.33,0.0,0.93051,4e-05,9.32056]
[1779857329220,44.02,75353.33,0.0,0.93051,4e-05,9.32056]
[1779857334442,44.03,75354.18,0.0,0.93052,4e-05,9.31984]
[1779857335907,44.03,75354.18,0.0,0.93052,4e-05,9.31984]
[1779857335914,44.03,75354.18,0.0,0.93051,4e-05,9.32033]
[1779857335970,44.03,75354.18,0.0,0.93051,4e-05,9.32033]
[1779857336456,44.03,75354.7,0.0,0.93053,4e-05,9.31856]
[1779857337118,44.03,75354.7,0.0,0.93053,4e-05,9.31856]
[1779857337239,44.03,75354.7,0.0,0.93053,4e-05,9.31856]
[1779857342498,44.04,75355.1,0.0,0.93052,4e-05,9.31983]
[1779857347533,44.04,75354.01,0.0,0.93045,4e-05,9.32709]
[1779857348732,44.04,75354.01,0.0,0.93045,4e-05,9.32709]
[1779857348946,44.04,75355.4,0.0,0.9305,4e-05,9.32152]
[1779857349629,44.04,75355.4,0.0,0.9305,4e-05,9.32152]
[1779857349652,44.04,75355.4,0.0,0.9305,4e-05,9.32152]
[1779857349753,44.04,75358.6,0.0,0.93064,4e-05,9.30807]
[1779857351561,44.05,75361.8,0.0,0.93077,4e-05,9.29518]
[1779857355452,44.05,75360.1,0.0,0.93068,4e-05,9.30419]
[1779857355467,44.05,75360.1,0.0,0.93068,4e-05,9.30419]
[1779857355589,44.05,75360.0,0.0,0.93067,4e-05,9.30515]
[1779857356252,44.05,75360.0,0.0,0.93067,4e-05,9.30515]
[1779857356296,44.05,75360.0,0.0,0.93067,4e-05,9.30515]
[1779857356595,44.05,75364.47,0.0,0.93086,4e-05,9.28587]
[1779857357603,44.05,75367.64,0.0,0.931,4e-05,9.27191]
[1779857362638,44.05,75368.57,0.0,0.93104,4e-05,9.26714]
[1779857363645,44.05,75370.83,0.0,0.93114,4e-05,9.25718]
[1779857364915,44.05,75370.83,0.0,0.93114,4e-05,9.25718]
[1779857364971,44.05,75370.83,0.0,0.93114,4e-05,9.25718]
[1779857364652,44.05,75373.64,0.0,0.93126,4e-05,9.24485]
[1779857365719,44.05,75373.64,0.0,0.93126,4e-05,9.24485]
[1779857365724,44.05,75373.44,0.0,0.93126,4e-05,9.24562]
[1779857367673,44.05,75380.32,0.0,0.93155,4e-05,9.21558]
[1779857369821,44.05,75380.62,0.0,0.93157,4e-05,9.21423]
[1779857369976,44.05,75380.62,0.0,0.93157,4e-05,9.21423]
[1779857374006,44.05,75383.85,0.0,0.93173,4e-05,9.19687]
[1779857374225,44.05,75383.85,0.0,0.93173,4e-05,9.19687]
[1779857376696,44.05,75383.44,0.0,0.93171,4e-05,9.19862]
[1779857376724,44.05,75383.44,0.0,0.93171,4e-05,9.19862]
[1779857376793,44.05,75383.44,0.0,0.93171,4e-05,9.19861]
[1779857378807,44.05,75383.81,0.0,0.93173,4e-05,9.197]
[1779857378975,44.05,75383.81,0.0,0.93173,4e-05,9.197]
[1779857383608,44.05,75382.44,0.0,0.93167,4e-05,9.20287]
[1779857383720,44.05,75382.44,0.0,0.93167,4e-05,9.20287]
[1779857383786,44.05,75382.35,0.0,0.93167,4e-05,9.20324]
[1779857384747,44.05,75382.35,0.0,0.93167,4e-05,9.20324]
[1779857384968,44.05,75382.35,0.0,0.93167,4e-05,9.20324]
[1779857390835,44.05,75387.14,0.0,0.93187,4e-05,9.18243]
[1779857391842,44.05,75391.56,0.0,0.93206,4e-05,9.16333]
[1779857392369,44.05,75391.56,0.0,0.93206,4e-05,9.16333]
[1779857392470,44.05,75391.56,0.0,0.93206,4e-05,9.16333]
[1779857393856,44.05,75391.79,0.0,0.93207,4e-05,9.16237]
[1779857393968,44.05,75391.79,0.0,0.93207,4e-05,9.16237]
[1779857393942,44.05,75391.77,0.0,0.93207,4e-05,9.16249]
[1779857398240,44.05,75391.99,0.0,0.93208,4e-05,9.16167]
[1779857398471,44.05,75391.99,0.0,0.93208,4e-05,9.16167]
[1779857403926,44.05,75390.84,0.0,0.93203,4e-05,9.16688]
[1779857405838,44.05,75390.67,0.0,0.93202,4e-05,9.16763]
[1779857405974,44.05,75390.67,0.0,0.93202,4e-05,9.16763]
[1779857406947,44.05,75384.96,0.0,0.93177,4e-05,9.19234]
[1779857407575,44.05,75384.96,0.0,0.93177,4e-05,9.19234]
[1779857407718,44.05,75384.96,0.0,0.93177,4e-05,9.19234]
[1779857407954,44.05,75383.33,0.0,0.9317,4e-05,9.19937]
[1779857412989,44.05,75383.12,0.0,0.9317,4e-05,9.20008]
[1779857415008,44.05,75388.72,0.0,0.93194,4e-05,9.17577]
[1779857415117,44.05,75388.72,0.0,0.93194,4e-05,9.17577]
[1779857415222,44.05,75388.72,0.0,0.93194,4e-05,9.17577]
[1779857416743,44.05,75389.38,0.0,0.93197,4e-05,9.17291]
[1779857416968,44.05,75389.38,0.0,0.93197,4e-05,9.17291]
[1779857417018,44.05,75389.73,0.0,0.93198,4e-05,9.17139]
[1779857422053,44.05,75389.48,0.0,0.93197,4e-05,9.17243]
[1779857425453,44.05,75388.73,0.0,0.93194,4e-05,9.17564]
[1779857425471,44.05,75388.73,0.0,0.93194,4e-05,9.17564]
[1779857431118,44.05,75386.8,0.0,0.93188,4e-05,9.18054]
[1779857435601,44.05,75387.59,0.0,0.93191,4e-05,9.17705]
[1779857435727,44.05,75387.59,0.0,0.93191,4e-05,9.17705]
[1779857435774,44.05,75393.03,0.0,0.93215,4e-05,9.1535]
[1779857437190,44.05,75394.55,0.0,0.93221,4e-05,9.14693]
[1779857437217,44.05,75394.55,0.0,0.93221,4e-05,9.14693]
[1779857437319,44.05,75394.9,0.0,0.93223,4e-05,9.14544]
[1779857441675,44.05,75394.95,0.0,0.93223,4e-05,9.1453]
[1779857441718,44.05,75394.95,0.0,0.93223,4e-05,9.1453]
[1779857447233,44.05,75395.39,0.0,0.93224,4e-05,9.14364]
[1779857449042,44.05,75395.39,0.0,0.93224,4e-05,9.14364]
[1779857449219,44.05,75397.72,0.0,0.93234,4e-05,9.13369]
[1779857450876,44.05,75398.72,0.0,0.93238,4e-05,9.12938]
[1779857450969,44.05,75398.72,0.0,0.93238,4e-05,9.12938]
[1779857451061,44.05,75399.09,0.0,0.9324,4e-05,9.12793]
[1779857453274,44.05,75403.69,0.0,0.93259,4e-05,9.1083]
[1779857455156,44.05,75405.83,0.0,0.93268,4e-05,9.0992]
[1779857455219,44.05,75405.83,0.0,0.93268,4e-05,9.0992]
[1779857459316,44.05,75413.43,0.0,0.933,4e-05,9.06719]
[1779857461330,44.06,75419.3,0.0,0.93321,4e-05,9.04573]
[1779857462339,44.06,75425.75,0.0,0.93346,4e-05,9.02019]
[1779857463344,44.06,75430.0,0.0,0.93365,4e-05,9.00102]
[1779857465412,44.06,75430.66,0.0,0.93368,4e-05,8.99755]
[1779857465468,44.06,75430.66,0.0,0.93368,4e-05,8.99755]
[1779857466961,44.06,75430.87,0.0,0.9337,4e-05,8.99608]
[1779857466971,44.06,75430.87,0.0,0.9337,4e-05,8.99608]
[1779857467063,44.06,75431.0,0.0,0.93368,4e-05,8.99802]
[1779857468378,44.06,75439.03,0.0,0.93401,4e-05,8.96345]
[1779857473414,44.1,75440.99,0.0,0.93393,4e-05,8.97251]
[1779857476440,44.12,75445.55,0.0,0.93403,4e-05,8.96279]
[1779857477445,44.12,75449.9,0.0,0.93421,4e-05,8.94397]
[1779857479459,44.12,75456.43,0.0,0.93448,4e-05,8.91627]
[1779857481473,44.13,75464.22,0.0,0.93479,4e-05,8.88424]
[1779857484494,44.13,75467.79,0.0,0.93491,4e-05,8.87214]
[1779857489528,44.15,75464.11,0.0,0.9347,4e-05,8.89424]
[1779857492244,44.15,75463.6,0.0,0.93468,4e-05,8.8952]
[1779857492468,44.15,75463.6,0.0,0.93468,4e-05,8.8952]
[1779857497779,44.16,75465.57,0.0,0.93471,4e-05,8.89255]
[1779857497970,44.16,75465.57,0.0,0.93471,4e-05,8.89255]
[1779857498998,44.17,75466.04,0.0,0.93472,4e-05,8.89153]
[1779857499067,44.17,75466.58,0.0,0.93473,4e-05,8.89022]
[1779857499218,44.17,75466.58,0.0,0.93473,4e-05,8.89022]
[1779857503134,44.17,75467.44,0.0,0.93474,4e-05,8.88957]
[1779857503217,44.18,75465.42,0.0,0.93464,4e-05,8.89911]
[1779857508137,44.18,75463.84,0.0,0.93458,4e-05,8.90612]
[1779857508221,44.18,75463.53,0.0,0.93456,4e-05,8.90751]
[1779857508662,44.18,75464.27,0.0,0.93459,4e-05,8.90444]
[1779857511054,44.18,75463.85,0.0,0.93458,4e-05,8.90629]
[1779857511222,44.18,75460.83,0.0,0.93445,4e-05,8.91917]
[1779857513643,44.18,75461.6,0.0,0.93448,4e-05,8.91599]
[1779857513729,44.18,75461.6,0.0,0.93448,4e-05,8.91599]
[1779857513820,44.18,75463.31,0.0,0.93455,4e-05,8.90879]
[1779857515786,44.18,75467.01,0.0,0.9347,4e-05,8.89318]
[1779857515969,44.18,75467.01,0.0,0.9347,4e-05,8.89318]
[1779857519405,44.18,75467.78,0.0,0.93472,4e-05,8.89116]
[1779857519468,44.18,75467.78,0.0,0.93472,4e-05,8.89116]
[1779857519739,44.18,75467.07,0.0,0.93469,4e-05,8.89426]
[1779857524784,44.18,75467.11,0.0,0.93469,4e-05,8.89452]
[1779857525505,44.18,75467.11,0.0,0.93469,4e-05,8.89452]
[1779857525724,44.18,75467.11,0.0,0.93469,4e-05,8.89452]
[1779857530823,44.18,75466.47,0.0,0.93466,4e-05,8.89768]
[1779857532107,44.18,75466.47,0.0,0.93466,4e-05,8.89768]
[1779857532223,44.18,75469.65,0.0,0.93479,4e-05,8.88429]
[1779857532837,44.18,75469.76,0.0,0.93479,4e-05,8.88392]
[1779857537723,44.18,75469.25,0.0,0.93477,4e-05,8.88647]
[1779857538283,44.18,75467.71,0.0,0.9347,4e-05,8.89308]
[1779857538474,44.18,75467.71,0.0,0.9347,4e-05,8.89308]
[1779857538879,44.19,75467.81,0.0,0.93471,4e-05,8.89274]
[1779857543914,44.19,75467.36,0.0,0.93469,4e-05,8.89505]
[1779857546403,44.19,75464.49,0.0,0.93457,4e-05,8.90736]
[1779857546469,44.19,75464.49,0.0,0.93457,4e-05,8.90736]
[1779857548734,44.19,75463.87,0.0,0.93454,4e-05,8.9101]
[1779857553020,44.19,75463.1,0.0,0.93453,4e-05,8.9104]
[1779857553028,44.19,75463.28,0.0,0.93453,4e-05,8.90969]
[1779857553219,44.19,75463.28,0.0,0.93453,4e-05,8.90969]
[1779857553625,44.19,75463.28,0.0,0.93453,4e-05,8.90969]
[1779857553730,44.19,75463.28,0.0,0.93453,4e-05,8.90969]
[1779857558999,44.19,75465.9,0.0,0.93464,4e-05,8.89889]
[1779857559018,44.19,75468.3,0.0,0.93474,4e-05,8.8888]
[1779857559227,44.19,75468.3,0.0,0.93474,4e-05,8.8888]
[1779857559675,44.19,75468.3,0.0,0.93474,4e-05,8.8888]
[1779857559718,44.19,75468.3,0.0,0.93474,4e-05,8.8888]
[1779857565062,44.19,75468.15,0.0,0.93473,4e-05,8.88996]
[1779857567234,44.19,75466.46,0.0,0.93465,4e-05,8.89729]
[1779857567472,44.19,75466.46,0.0,0.93465,4e-05,8.89729]
[1779857567714,44.19,75466.46,0.0,0.93465,4e-05,8.89729]
[1779857567968,44.19,75466.46,0.0,0.93465,4e-05,8.89729]
[1779857568083,44.19,75466.59,0.0,0.93466,4e-05,8.89682]
[1779857570728,44.19,75466.96,0.0,0.93467,4e-05,8.89541]
[1779857570974,44.19,75466.96,0.0,0.93467,4e-05,8.89541]
[1779857571832,44.19,75467.25,0.0,0.93468,4e-05,8.89426]
[1779857571969,44.19,75467.25,0.0,0.93468,4e-05,8.89426]
[1779857572111,44.19,75466.3,0.0,0.93464,4e-05,8.89836]
[1779857573118,44.19,75457.23,0.0,0.93427,4e-05,8.93691]
[1779857574125,44.19,75441.84,0.0,0.93363,4e-05,9.00241]
[1779857575132,44.19,75442.64,0.0,0.93366,4e-05,8.99886]
[1779857576561,44.19,75442.9,0.0,0.93368,4e-05,8.99762]
[1779857577512,44.19,75443.46,0.0,0.9337,4e-05,8.9951]
[1779857582182,44.19,75449.29,0.0,0.93395,4e-05,8.9697]
[1779857585470,44.19,75447.21,0.0,0.93386,4e-05,8.97842]
[1779857585727,44.19,75447.21,0.0,0.93386,4e-05,8.97842]
[1779857586213,44.19,75445.21,0.0,0.93378,4e-05,8.98689]
[1779857586887,44.19,75445.21,0.0,0.93378,4e-05,8.98689]
[1779857586969,44.19,75445.21,0.0,0.93378,4e-05,8.98689]
[1779857592672,44.18,75446.78,0.0,0.93386,4e-05,8.97827]
[1779857592722,44.18,75446.78,0.0,0.93386,4e-05,8.97827]
[1779857592726,44.18,75446.55,0.0,0.93386,4e-05,8.97835]
[1779857593840,44.18,75446.55,0.0,0.93386,4e-05,8.97835]
[1779857593967,44.18,75446.55,0.0,0.93386,4e-05,8.97835]
[1779857600311,44.17,75445.5,0.0,0.93385,4e-05,8.97963]
[1779857602325,44.17,75449.83,0.0,0.93404,4e-05,8.96028]
[1779857604339,44.17,75453.7,0.0,0.93421,4e-05,8.94298]
[1779857609377,44.17,75450.63,0.0,0.9341,4e-05,8.95403]
[1779857614413,44.16,75454.96,0.0,0.93432,4e-05,8.93042]
[1779857615716,44.16,75454.96,0.0,0.93432,4e-05,8.93042]
[1779857615970,44.16,75454.96,0.0,0.93432,4e-05,8.93042]
[1779857616029,44.16,75456.53,0.0,0.93439,4e-05,8.92302]
[1779857616741,44.16,75456.53,0.0,0.93439,4e-05,8.92302]
[1779857616971,44.16,75456.53,0.0,0.93439,4e-05,8.92302]
[1779857622471,44.16,75463.71,0.0,0.93471,4e-05,8.89043]
[1779857623878,44.16,75463.71,0.0,0.93471,4e-05,8.89043]
[1779857623973,44.16,75463.71,0.0,0.93471,4e-05,8.89043]
[1779857624069,44.15,75464.74,0.0,0.93475,4e-05,8.88546]
[1779857624983,44.15,75464.74,0.0,0.93475,4e-05,8.88546]
[1779857625221,44.15,75464.74,0.0,0.93475,4e-05,8.88546]
[1779857627506,44.15,75459.88,0.0,0.93456,4e-05,8.90519]
[1779857629572,44.15,75458.95,0.0,0.93453,4e-05,8.90881]
[1779857629722,44.15,75458.95,0.0,0.93453,4e-05,8.90881]
[1779857630043,44.15,75458.95,0.0,0.93453,4e-05,8.90881]
[1779857630224,44.15,75458.95,0.0,0.93453,4e-05,8.90881]
[1779857630099,44.15,75458.15,0.0,0.9345,4e-05,8.91153]
[1779857637599,44.15,75456.7,0.0,0.93445,4e-05,8.91664]
[1779857642212,44.14,75458.15,0.0,0.93453,4e-05,8.90842]
[1779857642220,44.14,75458.15,0.0,0.93453,4e-05,8.90842]
[1779857642612,44.14,75460.85,0.0,0.93464,4e-05,8.89709]
[1779857643304,44.14,75460.85,0.0,0.93464,4e-05,8.89709]
[1779857643467,44.14,75460.85,0.0,0.93464,4e-05,8.89709]
[1779857646200,44.14,75461.2,0.0,0.93465,4e-05,8.89575]
[1779857646225,44.14,75461.2,0.0,0.93465,4e-05,8.89575]
[1779857646201,44.14,75467.53,0.0,0.93492,4e-05,8.86869]
[1779857650002,44.14,75469.59,0.0,0.93501,4e-05,8.85942]
[1779857650224,44.14,75469.59,0.0,0.93501,4e-05,8.85942]
[1779857650103,44.14,75469.76,0.0,0.93502,4e-05,8.85817]
[1779857650672,44.14,75469.55,0.0,0.93501,4e-05,8.85906]
[1779857654222,44.14,75470.74,0.0,0.93506,4e-05,8.8535]
[1779857654468,44.14,75471.59,0.0,0.9351,4e-05,8.84964]
[1779857656714,44.14,75478.19,0.0,0.93538,4e-05,8.821]
[1779857657457,44.14,75478.19,0.0,0.93538,4e-05,8.821]
[1779857657472,44.14,75478.19,0.0,0.93538,4e-05,8.821]
[1779857657721,44.14,75481.57,0.0,0.93552,4e-05,8.80649]
[1779857658544,44.14,75481.57,0.0,0.93552,4e-05,8.80649]
[1779857658558,44.14,75481.57,0.0,0.93552,4e-05,8.80649]
[1779857663763,44.13,75484.15,0.0,0.93564,4e-05,8.79441]
[1779857667672,44.13,75485.52,0.0,0.93572,4e-05,8.78542]
[1779857667720,44.13,75485.52,0.0,0.93572,4e-05,8.78542]
[1779857667791,44.12,75484.95,0.0,0.93571,4e-05,8.78642]
[1779857668511,44.12,75484.95,0.0,0.93571,4e-05,8.78642]
[1779857668724,44.12,75484.95,0.0,0.93571,4e-05,8.78642]
[1779857673833,44.11,75484.55,0.0,0.93578,4e-05,8.77837]
[1779857674635,44.11,75484.55,0.0,0.93578,4e-05,8.77837]
[1779857674720,44.11,75484.55,0.0,0.93578,4e-05,8.77837]
[1779857675535,44.11,75483.38,0.0,0.93573,4e-05,8.78318]
[1779857675724,44.11,75483.38,0.0,0.93573,4e-05,8.78318]
[1779857675847,44.11,75481.62,0.0,0.93566,4e-05,8.79047]
[1779857680249,44.11,75480.72,0.0,0.93563,4e-05,8.79382]
[1779857680469,44.11,75481.11,0.0,0.93565,4e-05,8.79203]
[1779857685773,44.11,75480.91,0.0,0.93564,4e-05,8.79215]
[1779857685975,44.11,75480.91,0.0,0.93564,4e-05,8.79215]
[1779857686073,44.11,75480.91,0.0,0.93564,4e-05,8.79215]
[1779857686223,44.11,75480.91,0.0,0.93564,4e-05,8.79215]
[1779857686285,44.1,75484.86,0.0,0.93581,4e-05,8.77535]
[1779857691418,44.1,75486.16,0.0,0.93587,4e-05,8.76929]
[1779857691468,44.1,75486.16,0.0,0.93587,4e-05,8.76929]
[1779857692073,44.1,75486.16,0.0,0.93587,4e-05,8.76929]
[1779857692223,44.1,75486.16,0.0,0.93587,4e-05,8.76929]
[1779857692274,44.1,75488.05,0.0,0.93594,4e-05,8.76122]
[1779857694980,44.1,75484.19,0.0,0.93579,4e-05,8.77718]
[1779857699805,44.1,75484.51,0.0,0.93581,4e-05,8.77535]
[1779857701360,44.1,75483.75,0.0,0.93578,4e-05,8.77833]
[1779857701470,44.1,75483.75,0.0,0.93578,4e-05,8.77833]
[1779857702030,44.1,75480.63,0.0,0.93565,4e-05,8.79136]
[1779857702376,44.1,75480.63,0.0,0.93565,4e-05,8.79136]
[1779857702473,44.1,75480.63,0.0,0.93565,4e-05,8.79136]
[1779857704044,44.1,75473.61,0.0,0.93537,4e-05,8.8207]
[1779857706058,44.1,75470.24,0.0,0.93523,4e-05,8.83455]
[1779857707531,44.1,75469.7,0.0,0.93521,4e-05,8.83662]
[1779857707724,44.1,75469.7,0.0,0.93521,4e-05,8.83662]
[1779857708041,44.1,75469.7,0.0,0.93521,4e-05,8.83662]
[1779857708220,44.1,75469.7,0.0,0.93521,4e-05,8.83662]
[1779857708294,44.1,75470.18,0.0,0.93523,4e-05,8.83437]
[1779857712816,44.1,75468.94,0.0,0.93519,4e-05,8.83874]
[1779857712970,44.1,75468.94,0.0,0.93519,4e-05,8.83874]
[1779857714639,44.1,75468.16,0.0,0.93516,4e-05,8.84159]
[1779857714724,44.1,75468.16,0.0,0.93516,4e-05,8.84159]
[1779857715121,44.09,75468.58,0.0,0.93518,4e-05,8.83958]
[1779857718917,44.09,75468.49,0.0,0.93519,4e-05,8.83928]
[1779857718975,44.09,75468.49,0.0,0.93519,4e-05,8.83928]
[1779857724184,44.09,75469.5,0.0,0.93524,4e-05,8.83364]
[1779857725032,44.09,75469.5,0.0,0.93524,4e-05,8.83364]
[1779857725233,44.09,75469.5,0.0,0.93524,4e-05,8.83364]
[1779857725297,44.09,75471.11,0.0,0.93531,4e-05,8.82661]
[1779857725629,44.09,75471.11,0.0,0.93531,4e-05,8.82661]
[1779857725731,44.09,75471.11,0.0,0.93531,4e-05,8.82661]
[1779857731233,44.09,75469.82,0.0,0.93529,4e-05,8.82759]
[1779857734531,44.09,75468.05,0.0,0.93522,4e-05,8.83442]
[1779857734727,44.09,75468.05,0.0,0.93522,4e-05,8.83442]
[1779857735298,44.09,75468.05,0.0,0.93522,4e-05,8.83442]
[1779857735318,44.08,75468.51,0.0,0.93524,4e-05,8.83225]
[1779857735475,44.08,75468.51,0.0,0.93524,4e-05,8.83225]
[1779857741303,44.08,75468.45,0.0,0.93525,4e-05,8.83115]
[1779857741486,44.08,75468.45,0.0,0.93525,4e-05,8.83115]
[1779857741726,44.08,75468.45,0.0,0.93525,4e-05,8.83115]
[1779857742283,44.08,75468.45,0.0,0.93525,4e-05,8.83115]
[1779857742310,44.08,75468.03,0.0,0.93524,4e-05,8.83271]
[1779857742475,44.08,75468.03,0.0,0.93524,4e-05,8.83271]
[1779857748354,44.08,75469.07,0.0,0.93529,4e-05,8.82695]
[1779857748491,44.08,75469.07,0.0,0.93529,4e-05,8.82695]
[1779857748719,44.08,75469.07,0.0,0.93529,4e-05,8.82695]
[1779857749361,44.08,75470.83,0.0,0.93537,4e-05,8.81929]
[1779857749457,44.08,75470.83,0.0,0.93537,4e-05,8.81929]
[1779857749472,44.08,75470.83,0.0,0.93537,4e-05,8.81929]
[1779857754546,44.08,75473.04,0.0,0.93547,4e-05,8.809]
[1779857754721,44.08,75473.04,0.0,0.93547,4e-05,8.809]
[1779857755065,44.08,75473.04,0.0,0.93547,4e-05,8.809]
[1779857755224,44.08,75473.04,0.0,0.93547,4e-05,8.809]
[1779857755403,44.08,75473.57,0.0,0.93549,4e-05,8.80658]
[1779857760288,44.07,75474.08,0.0,0.93552,4e-05,8.80391]
[1779857760390,44.07,75476.26,0.0,0.93561,4e-05,8.79438]
[1779857760469,44.07,75476.26,0.0,0.93561,4e-05,8.79438]
[1779857760803,44.07,75476.26,0.0,0.93561,4e-05,8.79438]
[1779857760976,44.07,75476.26,0.0,0.93561,4e-05,8.79438]
[1779857761038,44.07,75477.12,0.0,0.93565,4e-05,8.79061]
[1779857762451,44.07,75479.29,0.0,0.93574,4e-05,8.78131]
[1779857764761,44.07,75480.35,0.0,0.93578,4e-05,8.77671]
[1779857764973,44.07,75480.35,0.0,0.93578,4e-05,8.77671]
[1779857766480,44.07,75484.11,0.0,0.93594,4e-05,8.76052]
[1779857770956,44.07,75483.39,0.0,0.93591,4e-05,8.76328]
[1779857770975,44.07,75483.39,0.0,0.93591,4e-05,8.76328]
[1779857773218,44.07,75483.87,0.0,0.93593,4e-05,8.76098]
[1779857773319,44.07,75484.01,0.0,0.93594,4e-05,8.76031]
[1779857777196,44.07,75484.62,0.0,0.93596,4e-05,8.75757]
[1779857777221,44.07,75484.62,0.0,0.93596,4e-05,8.75757]
[1779857782593,44.07,75481.3,0.0,0.93584,4e-05,8.77087]
[1779857784051,44.07,75481.3,0.0,0.93584,4e-05,8.77087]
[1779857784219,44.07,75481.3,0.0,0.93584,4e-05,8.77087]
[1779857785428,44.07,75481.21,0.0,0.93583,4e-05,8.77103]
[1779857785468,44.07,75481.9,0.0,0.93586,4e-05,8.76812]
[1779857786260,44.07,75481.32,0.0,0.93584,4e-05,8.77035]
[1779857791216,44.07,75481.68,0.0,0.93586,4e-05,8.76862]
[1779857791475,44.07,75481.69,0.0,0.93588,4e-05,8.76509]
[1779857797367,44.07,75481.55,0.0,0.93588,4e-05,8.76526]
[1779857797469,44.07,75481.04,0.0,0.93586,4e-05,8.7673]
[1779857798270,44.07,75481.04,0.0,0.93586,4e-05,8.7673]
[1779857798320,44.06,75479.31,0.0,0.93579,4e-05,8.77436]
[1779857798471,44.06,75479.31,0.0,0.93579,4e-05,8.77436]
[1779857804256,44.06,75478.81,0.0,0.93578,4e-05,8.77583]
[1779857804308,44.06,75473.02,0.0,0.93554,4e-05,8.80014]
[1779857808272,44.06,75471.86,0.0,0.9355,4e-05,8.8047]
[1779857808470,44.06,75471.86,0.0,0.9355,4e-05,8.8047]
[1779857808472,44.06,75472.85,0.0,0.93554,4e-05,8.80017]
[1779857809322,44.06,75472.85,0.0,0.93554,4e-05,8.80017]
[1779857809467,44.06,75472.85,0.0,0.93554,4e-05,8.80017]
[1779857814817,44.06,75474.82,0.0,0.93563,4e-05,8.79091]
[1779857820095,44.06,75475.78,0.0,0.93568,4e-05,8.78629]
[1779857820223,44.06,75475.78,0.0,0.93568,4e-05,8.78629]
[1779857820908,44.06,75475.91,0.0,0.93568,4e-05,8.78547]
[1779857820974,44.06,75475.91,0.0,0.93568,4e-05,8.78547]
[1779857821070,44.06,75475.91,0.0,0.93568,4e-05,8.78534]
[1779857826829,44.06,75474.94,0.0,0.93565,4e-05,8.78887]
[1779857827556,44.06,75474.25,0.0,0.93562,4e-05,8.79152]
[1779857827720,44.06,75474.25,0.0,0.93562,4e-05,8.79152]
[1779857832943,44.05,75473.6,0.0,0.93561,4e-05,8.79338]
[1779857835032,44.05,75473.7,0.0,0.93561,4e-05,8.79281]
[1779857835220,44.05,75473.7,0.0,0.93561,4e-05,8.79281]
[1779857836361,44.05,75473.15,0.0,0.93559,4e-05,8.79499]
[1779857836470,44.05,75473.15,0.0,0.93559,4e-05,8.79499]
[1779857836420,44.05,75473.69,0.0,0.93561,4e-05,8.79257]
[1779857840450,44.05,75475.14,0.0,0.93568,4e-05,8.78603]
[1779857840472,44.05,75475.14,0.0,0.93568,4e-05,8.78603]
[1779857845532,44.05,75475.13,0.0,0.93568,4e-05,8.78542]
[1779857848566,44.05,75475.3,0.0,0.93569,4e-05,8.78418]
[1779857848732,44.05,75475.3,0.0,0.93569,4e-05,8.78418]
[1779857849684,44.05,75475.81,0.0,0.93572,4e-05,8.7819]
[1779857849723,44.05,75475.81,0.0,0.93572,4e-05,8.7819]
[1779857850062,44.05,75475.66,0.0,0.93571,4e-05,8.78241]
[1779857852908,44.05,75475.41,0.0,0.93572,4e-05,8.78005]
[1779857852967,44.05,75475.41,0.0,0.93572,4e-05,8.78005]
[1779857854090,44.05,75469.18,0.0,0.93547,4e-05,8.80611]
[1779857859125,44.05,75470.51,0.0,0.93553,4e-05,8.7997]
[1779857863212,44.04,75470.51,0.0,0.93554,4e-05,8.79925]
[1779857863220,44.04,75470.51,0.0,0.93554,4e-05,8.79925]
[1779857864442,44.04,75470.99,0.0,0.93556,4e-05,8.79707]
[1779857864469,44.04,75470.99,0.0,0.93556,4e-05,8.79707]
[1779857864489,44.04,75471.32,0.0,0.93557,4e-05,8.79553]
[1779857871209,44.04,75470.67,0.0,0.93556,4e-05,8.79731]
[1779857874554,44.04,75470.96,0.0,0.93557,4e-05,8.79594]
[1779857874720,44.04,75470.96,0.0,0.93557,4e-05,8.79594]
[1779857876914,44.04,75471.01,0.0,0.93558,4e-05,8.79519]
[1779857876969,44.04,75471.01,0.0,0.93558,4e-05,8.79519]
[1779857877251,44.04,75471.14,0.0,0.93558,4e-05,8.79451]
[1779857882286,44.04,75470.97,0.0,0.93558,4e-05,8.79457]
[1779857889335,44.04,75473.71,0.0,0.9357,4e-05,8.78215]
[1779857889925,44.04,75473.71,0.0,0.9357,4e-05,8.78215]
[1779857889970,44.04,75473.71,0.0,0.9357,4e-05,8.78215]
[1779857895377,44.03,75474.0,0.0,0.93572,4e-05,8.78027]
[1779857895706,44.03,75474.0,0.0,0.93572,4e-05,8.78027]
[1779857895720,44.03,75474.0,0.0,0.93572,4e-05,8.78027]
[1779857896384,44.03,75474.05,0.0,0.93572,4e-05,8.77995]
[1779857898859,44.03,75473.92,0.0,0.93572,4e-05,8.78029]
[1779857898967,44.03,75473.92,0.0,0.93572,4e-05,8.78029]
[1779857904440,44.03,75474.12,0.0,0.93574,4e-05,8.7788]
[1779857905405,44.03,75474.12,0.0,0.93574,4e-05,8.7788]
[1779857905466,44.03,75474.12,0.0,0.93574,4e-05,8.7788]
[1779857906088,44.03,75474.17,0.0,0.93574,4e-05,8.77848]
[1779857906217,44.03,75474.17,0.0,0.93574,4e-05,8.77848]
[1779857906454,44.03,75475.55,0.0,0.9358,4e-05,8.77255]
[1779857912497,44.03,75475.63,0.0,0.93582,4e-05,8.76847]
[1779857913292,44.03,75475.63,0.0,0.93582,4e-05,8.76847]
[1779857913469,44.03,75475.63,0.0,0.93582,4e-05,8.76847]
[1779857913505,44.03,75475.92,0.0,0.93584,4e-05,8.76715]
[1779857918540,44.03,75477.11,0.0,0.93589,4e-05,8.76167]
[1779857919218,44.03,75477.11,0.0,0.93589,4e-05,8.76167]
[1779857925345,44.03,75476.15,0.0,0.93586,4e-05,8.76527]
[1779857925469,44.03,75476.15,0.0,0.93586,4e-05,8.76527]
[1779857925589,44.03,75475.74,0.0,0.93584,4e-05,8.76682]
[1779857930624,44.03,75476.67,0.0,0.93588,4e-05,8.76243]
[1779857935385,44.03,75476.55,0.0,0.93588,4e-05,8.76266]
[1779857935720,44.03,75476.55,0.0,0.93588,4e-05,8.76248]
[1779857939928,44.03,75476.76,0.0,0.93589,4e-05,8.76132]
[1779857939972,44.03,75476.76,0.0,0.93589,4e-05,8.76132]
[1779857940034,44.03,75478.69,0.0,0.93597,4e-05,8.75301]
[1779857941701,44.03,75484.74,0.0,0.93622,4e-05,8.72745]
[1779857944244,44.02,75488.9,0.0,0.93639,4e-05,8.70989]
[1779857947217,44.02,75492.66,0.0,0.93654,4e-05,8.69409]
[1779857953786,44.03,75491.04,0.0,0.93648,4e-05,8.70107]
[1779857955977,44.03,75490.59,0.0,0.93646,4e-05,8.70297]
[1779857956218,44.03,75490.59,0.0,0.93646,4e-05,8.70297]
[1779857956318,44.03,75490.59,0.0,0.93646,4e-05,8.703]
[1779857961423,44.03,75490.03,0.0,0.93643,4e-05,8.70539]
[1779857961466,44.03,75490.03,0.0,0.93643,4e-05,8.70539]
[1779857966860,44.03,75489.3,0.0,0.9364,4e-05,8.70852]
[1779857966970,44.03,75489.3,0.0,0.9364,4e-05,8.70852]
[1779857967068,44.03,75489.16,0.0,0.9364,4e-05,8.70912]
[1779857968101,44.03,75489.16,0.0,0.9364,4e-05,8.70912]
[1779857968892,44.03,75483.68,0.0,0.93618,4e-05,8.73219]
[1779857969899,44.03,75476.12,0.0,0.93587,4e-05,8.76405]
[1779857970898,44.03,75476.12,0.0,0.93587,4e-05,8.76405]
[1779857970966,44.03,75476.12,0.0,0.93587,4e-05,8.76405]
[1779857971068,44.03,75474.98,0.0,0.93584,4e-05,8.76558]
[1779857975940,44.02,75470.32,0.0,0.93566,4e-05,8.78486]
[1779857977223,44.02,75470.32,0.0,0.93566,4e-05,8.78486]
[1779857977475,44.02,75470.32,0.0,0.93566,4e-05,8.78486]
[1779857977512,44.02,75470.32,0.0,0.93566,4e-05,8.78486]
[1779857977556,44.02,75469.95,0.0,0.93564,4e-05,8.7862]
[1779857977716,44.02,75469.95,0.0,0.93564,4e-05,8.7862]
[1779857982990,44.02,75468.47,0.0,0.93559,4e-05,8.79183]
[1779857991046,44.02,75468.25,0.0,0.93559,4e-05,8.79176]
[1779857994186,44.02,75466.83,0.0,0.93553,4e-05,8.79751]
[1779857994225,44.02,75466.83,0.0,0.93553,4e-05,8.79751]
[1779857994242,44.02,75465.37,0.0,0.93548,4e-05,8.80343]
[1779857996292,44.02,75465.39,0.0,0.93548,4e-05,8.80334]
[1779857996467,44.02,75465.39,0.0,0.93548,4e-05,8.80334]
[1779858002125,44.02,75466.78,0.0,0.93554,4e-05,8.79631]
[1779858002851,44.02,75466.78,0.0,0.93554,4e-05,8.79631]
[1779858002978,44.02,75466.78,0.0,0.93554,4e-05,8.79631]
[1779858003079,44.02,75466.78,0.0,0.93554,4e-05,8.79631]
[1779858003221,44.02,75466.78,0.0,0.93554,4e-05,8.79631]
[1779858003321,44.02,75467.12,0.0,0.93556,4e-05,8.79474]
[1779858006613,44.02,75464.55,0.0,0.93546,4e-05,8.80536]
[1779858016192,44.01,75465.77,0.0,0.93552,4e-05,8.7989]
[1779858016222,44.01,75465.77,0.0,0.93552,4e-05,8.7989]
[1779858016415,44.01,75465.77,0.0,0.93552,4e-05,8.7989]
[1779858016472,44.01,75465.77,0.0,0.93552,4e-05,8.7989]
[1779858016516,44.01,75465.79,0.0,0.93552,4e-05,8.79869]
[1779858020095,44.01,75466.6,0.0,0.93556,4e-05,8.79492]
[1779858020222,44.01,75466.6,0.0,0.93556,4e-05,8.79492]
[1779858020225,44.01,75466.6,0.0,0.93556,4e-05,8.79492]
[1779858020471,44.01,75466.6,0.0,0.93556,4e-05,8.79492]
[1779858020539,44.01,75471.77,0.0,0.93577,4e-05,8.77296]
[1779858021258,44.01,75476.59,0.0,0.93597,4e-05,8.75255]
[1779858026221,44.01,75478.06,0.0,0.93603,4e-05,8.74624]
[1779858026469,44.01,75478.06,0.0,0.93603,4e-05,8.74624]
[1779858026575,44.01,75478.41,0.0,0.93604,4e-05,8.74473]
[1779858027300,44.01,75483.21,0.0,0.93624,4e-05,8.72449]
[1779858029313,44.01,75488.93,0.0,0.93647,4e-05,8.70046]
[1779858029832,44.01,75488.93,0.0,0.93647,4e-05,8.70046]
[1779858029968,44.01,75488.93,0.0,0.93647,4e-05,8.70046]
[1779858032335,44.01,75496.61,0.0,0.9368,4e-05,8.66526]
[1779858033237,44.01,75496.61,0.0,0.9368,4e-05,8.66526]
[1779858033474,44.01,75496.61,0.0,0.9368,4e-05,8.66526]
[1779858033489,44.01,75496.54,0.0,0.93679,4e-05,8.66566]
[1779858035725,44.01,75494.58,0.0,0.93671,4e-05,8.67406]
[1779858035968,44.01,75494.58,0.0,0.93671,4e-05,8.67406]
[1779858041398,44.01,75494.89,0.0,0.93672,4e-05,8.67325]
[1779858042152,44.01,75494.89,0.0,0.93672,4e-05,8.67325]
[1779858042218,44.01,75494.89,0.0,0.93672,4e-05,8.67325]
[1779858042405,44.01,75499.23,0.0,0.9369,4e-05,8.65514]
[1779858043365,44.01,75499.23,0.0,0.9369,4e-05,8.65514]
[1779858043468,44.01,75499.23,0.0,0.9369,4e-05,8.65514]
[1779858046433,44.01,75495.46,0.0,0.93674,4e-05,8.67136]
[1779858049140,44.01,75493.28,0.0,0.93665,4e-05,8.68067]
[1779858049223,44.01,75493.28,0.0,0.93665,4e-05,8.68067]
[1779858049454,44.02,75493.76,0.0,0.93667,4e-05,8.67872]
[1779858050112,44.02,75493.76,0.0,0.93667,4e-05,8.67872]
[1779858050217,44.02,75493.76,0.0,0.93667,4e-05,8.67872]
[1779858056503,44.02,75489.62,0.0,0.9365,4e-05,8.69644]
[1779858059509,44.02,75490.03,0.0,0.93651,4e-05,8.69479]
[1779858059558,44.02,75490.03,0.0,0.93651,4e-05,8.69479]
[1779858059717,44.02,75490.03,0.0,0.93651,4e-05,8.69479]
[1779858059569,44.02,75490.07,0.0,0.93652,4e-05,8.69466]
[1779858060531,44.02,75489.25,0.0,0.93648,4e-05,8.69814]
[1779858062546,44.02,75484.93,0.0,0.93631,4e-05,8.71636]
[1779858064774,44.02,75485.72,0.0,0.93634,4e-05,8.71303]
[1779858064953,44.02,75485.72,0.0,0.93634,4e-05,8.71303]
[1779858064971,44.02,75485.72,0.0,0.93634,4e-05,8.71303]
[1779858065041,44.02,75485.72,0.0,0.93634,4e-05,8.71303]
[1779858065222,44.02,75485.72,0.0,0.93634,4e-05,8.71303]
[1779858065567,44.02,75484.93,0.0,0.93631,4e-05,8.71636]
[1779858067581,44.02,75478.42,0.0,0.93604,4e-05,8.74376]
[1779858069003,44.02,75477.81,0.0,0.93602,4e-05,8.74628]
[1779858069227,44.02,75477.81,0.0,0.93602,4e-05,8.74628]
[1779858069390,44.02,75477.81,0.0,0.93602,4e-05,8.74628]
[1779858069470,44.02,75477.81,0.0,0.93602,4e-05,8.74628]
[1779858069595,44.02,75477.36,0.0,0.936,4e-05,8.74813]
[1779858072901,44.02,75475.73,0.0,0.93594,4e-05,8.75483]
[1779858072976,44.02,75475.73,0.0,0.93594,4e-05,8.75483]
[1779858074748,44.02,75477.31,0.0,0.936,4e-05,8.74805]
[1779858074969,44.02,75477.31,0.0,0.936,4e-05,8.74805]
[1779858075638,44.02,75476.73,0.0,0.93598,4e-05,8.75044]
[1779858079666,44.01,75483.07,0.0,0.93624,4e-05,8.72349]
[1779858080036,44.01,75483.07,0.0,0.93624,4e-05,8.72349]
[1779858080217,44.01,75483.07,0.0,0.93624,4e-05,8.72349]
[1779858083196,44.01,75486.13,0.0,0.93636,4e-05,8.71062]
[1779858083226,44.01,75486.13,0.0,0.93636,4e-05,8.71062]
[1779858086743,44.01,75486.28,0.0,0.93637,4e-05,8.71001]
[1779858086717,44.01,75482.12,0.0,0.9362,4e-05,8.72753]
[1779858086976,44.01,75482.12,0.0,0.9362,4e-05,8.72753]
[1779858087084,44.01,75482.12,0.0,0.9362,4e-05,8.72753]
[1779858087249,44.01,75482.12,0.0,0.9362,4e-05,8.72753]
[1779858087723,44.01,75480.57,0.0,0.93614,4e-05,8.73404]
[1779858091598,44.01,75479.24,0.0,0.93608,4e-05,8.73952]
[1779858091721,44.01,75479.24,0.0,0.93608,4e-05,8.73952]
[1779858091755,44.01,75482.39,0.0,0.93623,4e-05,8.72305]
[1779858092002,44.01,75482.39,0.0,0.93623,4e-05,8.72305]
[1779858092217,44.01,75482.39,0.0,0.93623,4e-05,8.72305]
[1779858093769,44.01,75486.36,0.0,0.93639,4e-05,8.70633]
[1779858096895,44.01,75484.98,0.0,0.93634,4e-05,8.71215]
[1779858096971,44.01,75484.98,0.0,0.93634,4e-05,8.71215]
[1779858097510,44.01,75484.98,0.0,0.93634,4e-05,8.71215]
[1779858097721,44.01,75484.98,0.0,0.93634,4e-05,8.71215]
[1779858097560,44.01,75485.34,0.0,0.93635,4e-05,8.71064]
[1779858102832,44.01,75485.36,0.0,0.93635,4e-05,8.71061]
[1779858104764,44.01,75485.36,0.0,0.93635,4e-05,8.71061]
[1779858104970,44.01,75482.82,0.0,0.93625,4e-05,8.7213]
[1779858107811,44.01,75483.29,0.0,0.93627,4e-05,8.7193]
[1779858108389,44.01,75483.29,0.0,0.93627,4e-05,8.7193]
[1779858108468,44.01,75483.29,0.0,0.93627,4e-05,8.7193]
[1779858108566,44.01,75483.89,0.0,0.93629,4e-05,8.71675]
[1779858113908,44.01,75484.28,0.0,0.93631,4e-05,8.71513]
[1779858116477,44.01,75484.44,0.0,0.93632,4e-05,8.71446]
[1779858116723,44.01,75484.44,0.0,0.93632,4e-05,8.71446]
[1779858121347,44.01,75486.2,0.0,0.93639,4e-05,8.70714]
[1779858121475,44.01,75486.2,0.0,0.93639,4e-05,8.70714]
[1779858126508,44.01,75489.4,0.0,0.93651,4e-05,8.69384]
[1779858126718,44.01,75489.4,0.0,0.93651,4e-05,8.69384]
[1779858126745,44.02,75495.09,0.0,0.93674,4e-05,8.67007]
[1779858127167,44.02,75495.09,0.0,0.93674,4e-05,8.67007]
[1779858127226,44.02,75495.09,0.0,0.93674,4e-05,8.67007]
[1779858133045,44.02,75498.19,0.0,0.93686,4e-05,8.65764]
[1779858134063,44.02,75508.27,0.0,0.93727,4e-05,8.61556]
[1779858135069,44.02,75516.07,0.0,0.93758,4e-05,8.58274]
[1779858136075,44.02,75514.34,0.0,0.93751,4e-05,8.58982]
[1779858139530,44.02,75516.53,0.0,0.9376,4e-05,8.58039]
[1779858139722,44.02,75516.53,0.0,0.9376,4e-05,8.58039]
[1779858139741,44.01,75516.13,0.0,0.93759,4e-05,8.58176]
[1779858140430,44.01,75516.13,0.0,0.93759,4e-05,8.58176]
[1779858140478,44.01,75516.13,0.0,0.93759,4e-05,8.58176]
[1779858146156,44.01,75517.57,0.0,0.93765,4e-05,8.57507]
[1779858146223,44.01,75517.57,0.0,0.93765,4e-05,8.57507]
[1779858146395,44.01,75517.57,0.0,0.93765,4e-05,8.57507]
[1779858146468,44.01,75517.57,0.0,0.93765,4e-05,8.57507]
[1779858146491,44.01,75517.71,0.0,0.93766,4e-05,8.57422]
[1779858150174,44.01,75522.48,0.0,0.93786,4e-05,8.55397]
[1779858152411,44.01,75524.55,0.0,0.93796,4e-05,8.54209]
[1779858152471,44.01,75524.55,0.0,0.93796,4e-05,8.54209]
[1779858154202,44.01,75520.56,0.0,0.9378,4e-05,8.55845]
[1779858156646,44.01,75519.62,0.0,0.93777,4e-05,8.56228]
[1779858156722,44.01,75519.62,0.0,0.93777,4e-05,8.56228]
[1779858156747,44.01,75520.11,0.0,0.93779,4e-05,8.56001]
[1779858157164,44.01,75520.11,0.0,0.93779,4e-05,8.56001]
[1779858157218,44.01,75520.11,0.0,0.93779,4e-05,8.56001]
[1779858163265,44.01,75522.03,0.0,0.93787,4e-05,8.55128]
[1779858163888,44.01,75522.03,0.0,0.93787,4e-05,8.55128]
[1779858163970,44.01,75522.03,0.0,0.93787,4e-05,8.55128]
[1779858164172,44.01,75522.03,0.0,0.93787,4e-05,8.55128]
[1779858164221,44.01,75522.03,0.0,0.93787,4e-05,8.55128]
[1779858164272,44.01,75522.96,0.0,0.93791,4e-05,8.54731]
[1779858169709,44.01,75522.42,0.0,0.93789,4e-05,8.54916]
[1779858172494,44.0,75522.48,0.0,0.9379,4e-05,8.54789]
[1779858172723,44.0,75522.48,0.0,0.9379,4e-05,8.54789]
[1779858172799,44.0,75522.52,0.0,0.93793,4e-05,8.54477]
[1779858173389,44.0,75522.52,0.0,0.93793,4e-05,8.54477]
[1779858173474,44.0,75522.52,0.0,0.93793,4e-05,8.54477]
[1779858173552,44.0,75525.36,0.0,0.93806,4e-05,8.53199]
[1779858177796,44.0,75523.89,0.0,0.938,4e-05,8.53787]
[1779858177974,44.0,75522.33,0.0,0.93794,4e-05,8.54427]
[1779858178318,44.0,75522.33,0.0,0.93794,4e-05,8.54427]
[1779858178468,44.0,75522.33,0.0,0.93794,4e-05,8.54427]
[1779858178531,44.0,75521.42,0.0,0.9379,4e-05,8.54796]
[1779858183407,43.99,75507.21,0.0,0.93734,4e-05,8.60682]
[1779858184414,44.0,75504.78,0.0,0.93722,4e-05,8.61948]
[1779858185421,44.0,75505.9,0.0,0.93726,4e-05,8.61497]
[1779858186003,44.0,75505.9,0.0,0.93726,4e-05,8.61497]
[1779858186221,44.0,75505.9,0.0,0.93726,4e-05,8.61497]
[1779858190612,44.0,75506.53,0.0,0.93728,4e-05,8.61312]
[1779858190717,44.0,75506.53,0.0,0.93728,4e-05,8.61312]
[1779858190779,44.0,75505.61,0.0,0.93724,4e-05,8.61712]
[1779858191752,44.0,75505.61,0.0,0.93724,4e-05,8.61712]
[1779858191835,44.0,75505.61,0.0,0.93724,4e-05,8.61712]
[1779858191795,44.0,75503.0,0.0,0.93713,4e-05,8.62819]
[1779858192470,44.0,75500.69,0.0,0.93704,4e-05,8.63799]
[1779858193476,44.0,75496.71,0.0,0.93688,4e-05,8.65478]
[1779858195491,44.0,75494.32,0.0,0.93678,4e-05,8.66495]
[1779858198511,44.0,75496.92,0.0,0.93688,4e-05,8.65424]
[1779858199821,44.0,75503.78,0.0,0.93716,4e-05,8.6256]
[1779858200546,44.0,75503.78,0.0,0.93716,4e-05,8.6256]
[1779858200725,44.0,75503.78,0.0,0.93716,4e-05,8.6256]
[1779858200823,44.0,75505.94,0.0,0.93725,4e-05,8.61669]
[1779858201223,44.0,75505.94,0.0,0.93725,4e-05,8.61669]
[1779858201533,44.0,75505.91,0.0,0.93724,4e-05,8.61695]
[1779858205380,44.01,75502.21,0.0,0.93709,4e-05,8.63282]
[1779858205469,44.01,75502.21,0.0,0.93709,4e-05,8.63282]
[1779858210148,44.01,75507.29,0.0,0.93729,4e-05,8.61224]
[1779858210218,44.01,75507.29,0.0,0.93729,4e-05,8.61224]
[1779858210596,44.01,75506.29,0.0,0.93725,4e-05,8.61657]
[1779858215231,44.01,75506.25,0.0,0.93726,4e-05,8.61374]
[1779858215473,44.01,75506.25,0.0,0.93726,4e-05,8.61374]
[1779858220667,44.01,75505.64,0.0,0.93723,4e-05,8.61756]
[1779858221382,44.01,75505.64,0.0,0.93723,4e-05,8.61756]
[1779858221472,44.01,75505.64,0.0,0.93723,4e-05,8.61756]
[1779858222431,44.01,75506.86,0.0,0.93728,4e-05,8.61261]
[1779858222470,44.01,75506.86,0.0,0.93728,4e-05,8.61261]
[1779858222681,44.01,75506.5,0.0,0.93726,4e-05,8.61427]
[1779858227716,44.01,75505.64,0.0,0.93722,4e-05,8.61861]
[1779858228558,44.01,75505.64,0.0,0.93722,4e-05,8.61861]
[1779858228728,44.01,75505.64,0.0,0.93722,4e-05,8.61861]
[1779858232220,44.01,75502.86,0.0,0.9371,4e-05,8.63076]
[1779858232471,44.01,75502.86,0.0,0.9371,4e-05,8.63076]
[1779858232750,44.01,75504.32,0.0,0.93716,4e-05,8.62478]
[1779858237786,44.02,75507.13,0.0,0.93727,4e-05,8.61373]
[1779858241878,44.02,75507.11,0.0,0.93726,4e-05,8.61427]
[1779858241973,44.02,75507.31,0.0,0.93727,4e-05,8.61358]
[1779858247869,44.02,75510.17,0.0,0.93737,4e-05,8.60237]
[1779858247911,44.02,75515.67,0.0,0.93759,4e-05,8.57958]
[1779858247969,44.02,75515.67,0.0,0.93759,4e-05,8.57958]
[1779858249148,44.02,75516.51,0.0,0.93762,4e-05,8.57628]
[1779858249220,44.02,75516.51,0.0,0.93762,4e-05,8.57628]
[1779858249870,44.02,75520.55,0.0,0.93778,4e-05,8.55966]
[1779858252050,44.02,75521.08,0.0,0.9378,4e-05,8.55756]
[1779858252223,44.02,75521.08,0.0,0.9378,4e-05,8.55756]
[1779858254747,44.02,75521.11,0.0,0.9378,4e-05,8.55792]
[1779858254905,44.02,75522.22,0.0,0.93784,4e-05,8.55354]
[1779858254965,44.02,75522.22,0.0,0.93784,4e-05,8.55354]
[1779858260020,44.02,75522.43,0.0,0.93784,4e-05,8.55368]
[1779858260223,44.02,75522.43,0.0,0.93784,4e-05,8.55368]
[1779858264517,44.03,75520.39,0.0,0.93775,4e-05,8.56316]
[1779858264728,44.03,75520.39,0.0,0.93775,4e-05,8.56316]
[1779858264860,44.03,75520.39,0.0,0.93775,4e-05,8.56316]
[1779858264970,44.03,75519.95,0.0,0.93773,4e-05,8.56547]
[1779858264981,44.03,75520.51,0.0,0.93775,4e-05,8.56314]
[1779858267981,44.03,75520.16,0.0,0.93773,4e-05,8.56508]
[1779858268221,44.03,75520.16,0.0,0.93773,4e-05,8.56508]
[1779858269792,44.03,75520.83,0.0,0.93776,4e-05,8.56253]
[1779858269893,44.03,75518.89,0.0,0.93768,4e-05,8.57107]
[1779858269969,44.03,75518.89,0.0,0.93768,4e-05,8.57107]
[1779858275051,44.03,75519.92,0.0,0.93774,4e-05,8.56295]
[1779858276584,44.03,75519.92,0.0,0.93774,4e-05,8.56295]
[1779858276721,44.03,75519.92,0.0,0.93774,4e-05,8.56295]
[1779858281761,44.03,75519.8,0.0,0.93774,4e-05,8.56328]
[1779858281970,44.03,75520.41,0.0,0.93777,4e-05,8.56071]
[1779858283785,44.03,75520.87,0.0,0.93778,4e-05,8.55879]
[1779858283791,44.03,75520.44,0.0,0.93777,4e-05,8.56032]
[1779858283972,44.03,75520.44,0.0,0.93777,4e-05,8.56032]
[1779858286585,44.03,75519.69,0.0,0.93774,4e-05,8.5633]
[1779858286718,44.03,75519.69,0.0,0.93774,4e-05,8.5633]
[1779858292170,44.03,75521.68,0.0,0.93783,4e-05,8.55409]
[1779858296026,44.02,75521.68,0.0,0.93783,4e-05,8.55385]
[1779858296217,44.02,75521.68,0.0,0.93783,4e-05,8.55385]
[1779858296319,44.02,75521.2,0.0,0.93781,4e-05,8.55561]
[1779858302240,44.02,75521.74,0.0,0.93784,4e-05,8.55264]
[1779858307275,44.02,75521.96,0.0,0.93786,4e-05,8.55113]
[1779858308648,44.02,75521.96,0.0,0.93786,4e-05,8.55113]
[1779858308720,44.02,75521.96,0.0,0.93786,4e-05,8.55113]
[1779858314324,44.02,75524.47,0.0,0.93796,4e-05,8.53989]
[1779858319359,44.02,75525.09,0.0,0.93799,4e-05,8.53683]
[1779858320607,44.02,75525.09,0.0,0.93799,4e-05,8.53683]
[1779858320716,44.02,75525.09,0.0,0.93799,4e-05,8.53683]
[1779858321994,44.02,75526.2,0.0,0.93804,4e-05,8.53204]
[1779858322219,44.02,75526.28,0.0,0.93804,4e-05,8.5317]
[1779858322380,44.02,75523.91,0.0,0.93795,4e-05,8.54148]
[1779858324373,44.02,75522.37,0.0,0.93789,4e-05,8.54781]
[1779858329644,44.02,75523.18,0.0,0.93792,4e-05,8.54388]
[1779858329723,44.02,75523.18,0.0,0.93792,4e-05,8.54388]
[1779858329741,44.02,75523.96,0.0,0.93796,4e-05,8.54042]
[1779858337484,44.01,75521.54,0.0,0.93789,4e-05,8.54664]
[1779858342520,44.02,75524.49,0.0,0.93799,4e-05,8.53579]
[1779858343207,44.02,75524.49,0.0,0.93799,4e-05,8.53579]
[1779858346860,44.02,75520.9,0.0,0.93784,4e-05,8.55155]
[1779858352982,44.02,75521.15,0.0,0.93784,4e-05,8.55207]
[1779858360788,44.03,75519.29,0.0,0.93774,4e-05,8.56194]
[1779858360971,44.03,75519.29,0.0,0.93774,4e-05,8.56194]
[1779858360994,44.03,75519.73,0.0,0.93776,4e-05,8.56035]
[1779858363715,44.03,75515.5,0.0,0.93758,4e-05,8.57874]
[1779858364970,44.03,75515.5,0.0,0.93758,4e-05,8.57874]
[1779858366171,44.03,75515.53,0.0,0.93758,4e-05,8.57906]
[1779858366226,44.03,75515.53,0.0,0.93758,4e-05,8.57906]
[1779858366688,44.03,75515.31,0.0,0.93757,4e-05,8.5802]
[1779858371728,44.03,75515.21,0.0,0.93755,4e-05,8.58174]
[1779858372392,44.03,75515.21,0.0,0.93755,4e-05,8.58174]
[1779858372467,44.03,75515.21,0.0,0.93755,4e-05,8.58174]
[1779858377770,44.04,75515.6,0.0,0.93756,4e-05,8.58139]
[1779858382693,44.04,75515.48,0.0,0.93755,4e-05,8.58276]
[1779858382720,44.04,75515.48,0.0,0.93755,4e-05,8.58276]
[1779858383161,44.04,75513.79,0.0,0.93748,4e-05,8.59003]
[1779858383227,44.04,75513.79,0.0,0.93748,4e-05,8.59003]
[1779858383812,44.04,75513.29,0.0,0.93745,4e-05,8.59232]
[1779858389854,44.04,75513.24,0.0,0.93744,4e-05,8.59374]
[1779858390793,44.04,75513.24,0.0,0.93744,4e-05,8.59374]
[1779858390970,44.04,75513.24,0.0,0.93744,4e-05,8.59374]
[1779858396903,44.05,75515.98,0.0,0.93756,4e-05,8.58061]
[1779858397508,44.05,75515.98,0.0,0.93756,4e-05,8.58061]
[1779858397724,44.05,75515.98,0.0,0.93756,4e-05,8.58061]
[1779858397778,44.05,75515.98,0.0,0.93756,4e-05,8.58061]
[1779858397969,44.05,75515.98,0.0,0.93756,4e-05,8.58061]
[1779858397995,44.05,75515.17,0.0,0.93752,4e-05,8.58421]
[1779858399924,44.05,75506.81,0.0,0.93718,4e-05,8.61953]
[1779858400487,44.05,75506.81,0.0,0.93718,4e-05,8.61953]
[1779858400732,44.05,75506.81,0.0,0.93718,4e-05,8.61953]
[1779858400931,44.05,75505.75,0.0,0.93714,4e-05,8.62412]
[1779858401228,44.05,75505.75,0.0,0.93714,4e-05,8.62412]
[1779858401466,44.05,75505.75,0.0,0.93714,4e-05,8.62412]
[1779858406802,44.05,75502.41,0.0,0.937,4e-05,8.63881]
[1779858406977,44.05,75502.41,0.0,0.937,4e-05,8.63881]
[1779858407009,44.05,75502.68,0.0,0.93701,4e-05,8.6378]
[1779858408498,44.05,75503.03,0.0,0.93702,4e-05,8.63646]
[1779858408716,44.05,75503.03,0.0,0.93702,4e-05,8.63646]
[1779858414022,44.05,75503.33,0.0,0.93703,4e-05,8.63595]
[1779858415793,44.05,75503.85,0.0,0.93705,4e-05,8.63389]
[1779858415973,44.05,75503.85,0.0,0.93705,4e-05,8.63389]
[1779858416034,44.05,75503.85,0.0,0.93704,4e-05,8.63402]
[1779858418805,44.05,75502.52,0.0,0.93699,4e-05,8.63984]
[1779858418967,44.05,75502.52,0.0,0.93699,4e-05,8.63984]
[1779858423098,44.05,75501.59,0.0,0.93695,4e-05,8.64419]
[1779858425950,44.05,75499.28,0.0,0.93685,4e-05,8.65419]
[1779858425977,44.05,75499.28,0.0,0.93685,4e-05,8.65419]
[1779858426106,44.05,75498.32,0.0,0.93681,4e-05,8.6583]
[1779858426321,44.05,75498.32,0.0,0.93681,4e-05,8.6583]
[1779858426468,44.05,75498.32,0.0,0.93681,4e-05,8.6583]
[1779858432148,44.06,75497.54,0.0,0.93678,4e-05,8.66204]
[1779858433805,44.06,75497.54,0.0,0.93678,4e-05,8.66204]
[1779858433973,44.06,75497.54,0.0,0.93678,4e-05,8.66204]
[1779858434079,44.06,75497.54,0.0,0.93678,4e-05,8.66204]
[1779858434067,44.06,75494.94,0.0,0.93667,4e-05,8.67306]
[1779858434220,44.06,75494.94,0.0,0.93667,4e-05,8.67306]
[1779858440040,44.06,75492.63,0.0,0.93657,4e-05,8.68291]
[1779858443408,44.06,75492.82,0.0,0.93658,4e-05,8.68227]
[1779858443471,44.06,75492.82,0.0,0.93658,4e-05,8.68227]
[1779858443786,44.06,75492.82,0.0,0.93658,4e-05,8.68227]
[1779858443967,44.06,75492.82,0.0,0.93658,4e-05,8.68227]
[1779858444068,44.06,75492.87,0.0,0.93658,4e-05,8.68214]
[1779858450274,44.06,75493.72,0.0,0.93661,4e-05,8.67883]
[1779858452957,44.06,75493.72,0.0,0.93661,4e-05,8.67883]
[1779858452974,44.06,75493.72,0.0,0.93661,4e-05,8.67883]
[1779858453134,44.06,75501.9,0.0,0.93696,4e-05,8.64158]
[1779858453549,44.06,75501.9,0.0,0.93696,4e-05,8.64158]
[1779858453716,44.06,75501.9,0.0,0.93696,4e-05,8.64158]
[1779858460344,44.06,75503.7,0.0,0.93703,4e-05,8.63486]
[1779858463758,44.06,75503.95,0.0,0.93704,4e-05,8.63405]
[1779858463973,44.06,75503.95,0.0,0.93704,4e-05,8.63405]
[1779858464108,44.06,75503.95,0.0,0.93704,4e-05,8.63405]
[1779858464222,44.06,75503.95,0.0,0.93703,4e-05,8.63428]
[1779858464205,44.06,75503.95,0.0,0.93703,4e-05,8.63428]
[1779858468059,44.06,75503.95,0.0,0.93703,4e-05,8.63428]
[1779858467393,44.06,75499.25,0.0,0.93684,4e-05,8.65429]
[1779858468219,44.06,75499.25,0.0,0.93684,4e-05,8.65429]
[1779858473780,44.06,75497.69,0.0,0.93677,4e-05,8.66119]
[1779858473970,44.06,75497.69,0.0,0.93677,4e-05,8.66119]
[1779858474657,44.06,75497.08,0.0,0.93675,4e-05,8.66389]
[1779858474717,44.06,75497.08,0.0,0.93675,4e-05,8.66389]
[1779858474759,44.06,75500.67,0.0,0.93689,4e-05,8.64893]
[1779858476456,44.06,75505.18,0.0,0.93707,4e-05,8.63016]
[1779858480600,44.06,75505.12,0.0,0.93707,4e-05,8.63079]
[1779858480726,44.06,75505.12,0.0,0.93707,4e-05,8.63079]
[1779858486139,44.07,75504.32,0.0,0.93703,4e-05,8.63476]
[1779858486218,44.07,75504.38,0.0,0.93703,4e-05,8.63463]
[1779858488720,44.07,75504.46,0.0,0.93703,4e-05,8.63453]
[1779858488967,44.07,75504.46,0.0,0.93703,4e-05,8.63453]
[1779858489067,44.07,75504.07,0.0,0.93701,4e-05,8.6364]
[1779858492433,44.07,75501.77,0.0,0.93692,4e-05,8.64625]
[1779858492472,44.07,75501.77,0.0,0.93692,4e-05,8.64625]
[1779858492568,44.07,75498.19,0.0,0.93677,4e-05,8.66134]
[1779858497602,44.07,75498.25,0.0,0.93677,4e-05,8.66148]
[1779858498844,44.07,75498.25,0.0,0.93677,4e-05,8.66148]
[1779858498974,44.07,75498.25,0.0,0.93677,4e-05,8.66148]
[1779858499057,44.07,75499.23,0.0,0.93681,4e-05,8.65753]
[1779858499228,44.07,75499.23,0.0,0.93681,4e-05,8.65753]
[1779858499469,44.07,75499.23,0.0,0.93681,4e-05,8.65753]
[1779858503645,44.07,75505.79,0.0,0.93707,4e-05,8.63063]
[1779858504364,44.07,75505.79,0.0,0.93707,4e-05,8.63063]
[1779858508967,44.07,75506.29,0.0,0.93709,4e-05,8.62894]
[1779858509138,44.07,75506.29,0.0,0.93709,4e-05,8.62894]
[1779858509171,44.07,75505.6,0.0,0.93706,4e-05,8.63209]
[1779858509219,44.07,75505.6,0.0,0.93706,4e-05,8.63209]
[1779858509687,44.07,75504.67,0.0,0.93702,4e-05,8.63611]
[1779858514722,44.07,75505.22,0.0,0.93705,4e-05,8.63133]
[1779858519757,44.07,75510.44,0.0,0.93726,4e-05,8.61022]
[1779858520257,44.07,75510.44,0.0,0.93726,4e-05,8.61022]
[1779858520470,44.07,75510.44,0.0,0.93726,4e-05,8.61022]
[1779858522777,44.08,75511.79,0.0,0.93731,4e-05,8.60512]
[1779858525333,44.08,75511.89,0.0,0.93731,4e-05,8.60507]
[1779858525473,44.08,75511.89,0.0,0.93731,4e-05,8.60507]
[1779858530835,44.08,75513.59,0.0,0.93736,4e-05,8.59907]
[1779858534477,44.08,75513.44,0.0,0.93735,4e-05,8.60025]
[1779858534609,44.08,75513.44,0.0,0.93735,4e-05,8.60025]
[1779858534721,44.08,75513.44,0.0,0.93735,4e-05,8.60025]
[1779858534863,44.08,75512.93,0.0,0.93733,4e-05,8.60256]
[1779858541071,44.08,75513.36,0.0,0.93734,4e-05,8.6013]
[1779858541120,44.08,75516.16,0.0,0.93745,4e-05,8.59016]
[1779858541732,44.08,75516.16,0.0,0.93745,4e-05,8.59016]
[1779858541970,44.08,75516.16,0.0,0.93745,4e-05,8.59016]
[1779858542012,44.08,75515.71,0.0,0.93743,4e-05,8.59224]
[1779858546151,44.08,75515.01,0.0,0.9374,4e-05,8.59572]
[1779858546220,44.08,75515.01,0.0,0.9374,4e-05,8.59572]
[1779858545940,44.09,75510.65,0.0,0.93722,4e-05,8.61409]
[1779858546605,44.09,75510.65,0.0,0.93722,4e-05,8.61409]
[1779858546725,44.09,75510.65,0.0,0.93722,4e-05,8.61409]
[1779858546946,44.09,75510.09,0.0,0.9372,4e-05,8.61659]
[1779858551983,44.09,75510.14,0.0,0.93719,4e-05,8.61713]
[1779858557019,44.09,75510.48,0.0,0.9372,4e-05,8.61644]
[1779858558497,44.09,75511.33,0.0,0.93723,4e-05,8.61304]
[1779858558721,44.09,75511.33,0.0,0.93723,4e-05,8.61304]
[1779858563649,44.09,75511.17,0.0,0.93722,4e-05,8.61448]
[1779858569103,44.09,75511.27,0.0,0.93721,4e-05,8.61496]
[1779858570761,44.09,75511.27,0.0,0.93721,4e-05,8.61496]
[1779858570944,44.09,75511.27,0.0,0.93721,4e-05,8.61496]
[1779858570973,44.09,75511.27,0.0,0.93721,4e-05,8.61496]
[1779858571117,44.09,75510.56,0.0,0.9372,4e-05,8.61508]
[1779858576152,44.1,75511.17,0.0,0.93722,4e-05,8.61329]
[1779858576611,44.1,75511.17,0.0,0.93722,4e-05,8.61329]
[1779858576721,44.1,75511.17,0.0,0.93722,4e-05,8.61329]
[1779858577159,44.1,75511.69,0.0,0.93724,4e-05,8.61127]
[1779858577432,44.1,75511.69,0.0,0.93724,4e-05,8.61127]
[1779858577472,44.1,75511.69,0.0,0.93724,4e-05,8.61127]
[1779858580972,44.1,75512.2,0.0,0.93726,4e-05,8.60961]
[1779858581221,44.1,75512.2,0.0,0.93726,4e-05,8.60961]
[1779858581187,44.1,75511.3,0.0,0.93722,4e-05,8.61352]
[1779858581575,44.1,75511.3,0.0,0.93722,4e-05,8.61352]
[1779858581720,44.1,75511.3,0.0,0.93722,4e-05,8.61352]
[1779858582194,44.1,75512.92,0.0,0.93728,4e-05,8.60692]
[1779858585218,44.1,75519.46,0.0,0.93754,4e-05,8.58017]
[1779858585317,44.1,75519.46,0.0,0.93754,4e-05,8.58017]
[1779858585470,44.1,75519.46,0.0,0.93754,4e-05,8.58017]
[1779858585813,44.1,75519.46,0.0,0.93754,4e-05,8.58017]
[1779858585969,44.1,75519.46,0.0,0.93754,4e-05,8.58017]
[1779858586224,44.1,75521.88,0.0,0.93763,4e-05,8.5703]
[1779858588238,44.1,75525.21,0.0,0.93776,4e-05,8.55692]
[1779858593273,44.1,75525.44,0.0,0.93776,4e-05,8.55721]
[1779858593963,44.1,75525.44,0.0,0.93776,4e-05,8.55721]
[1779858594220,44.1,75525.44,0.0,0.93776,4e-05,8.55721]
[1779858594279,44.1,75525.48,0.0,0.93776,4e-05,8.5573]
[1779858594601,44.1,75525.48,0.0,0.93776,4e-05,8.5573]
[1779858594722,44.1,75525.48,0.0,0.93776,4e-05,8.5573]
[1779858601058,44.11,75525.59,0.0,0.93775,4e-05,8.55813]
[1779858601220,44.11,75525.59,0.0,0.93775,4e-05,8.55813]
[1779858601067,44.11,75525.61,0.0,0.93775,4e-05,8.55856]
[1779858601665,44.11,75525.61,0.0,0.93775,4e-05,8.55856]
[1779858601731,44.11,75525.61,0.0,0.93775,4e-05,8.55856]
[1779858601761,44.11,75525.6,0.0,0.93774,4e-05,8.55887]
[1779858604557,44.11,75524.5,0.0,0.9377,4e-05,8.5637]
[1779858605267,44.11,75524.5,0.0,0.9377,4e-05,8.5637]
[1779858605470,44.11,75523.48,0.0,0.93765,4e-05,8.56819]
[1779858610203,44.11,75522.09,0.0,0.93759,4e-05,8.57492]
[1779858610217,44.11,75522.09,0.0,0.93759,4e-05,8.57492]
[1779858610515,44.11,75514.14,0.0,0.93727,4e-05,8.6085]
[1779858611511,44.11,75514.14,0.0,0.93727,4e-05,8.6085]
[1779858611729,44.11,75514.14,0.0,0.93727,4e-05,8.6085]
[1779858611774,44.11,75511.47,0.0,0.93716,4e-05,8.61997]
[1779858613419,44.11,75507.23,0.0,0.93699,4e-05,8.63782]
[1779858614670,44.11,75507.23,0.0,0.93699,4e-05,8.63782]
[1779858614717,44.11,75507.23,0.0,0.93699,4e-05,8.63782]
[1779858614875,44.11,75503.63,0.0,0.93684,4e-05,8.65308]
[1779858615576,44.11,75503.63,0.0,0.93684,4e-05,8.65308]
[1779858615726,44.11,75503.63,0.0,0.93684,4e-05,8.65308]
[1779858620880,44.11,75502.15,0.0,0.93678,4e-05,8.65962]
[1779858622300,44.11,75502.36,0.0,0.93678,4e-05,8.6589]
[1779858622469,44.11,75503.16,0.0,0.93682,4e-05,8.65555]
[1779858626838,44.12,75502.55,0.0,0.93679,4e-05,8.65842]
[1779858626977,44.12,75502.55,0.0,0.93679,4e-05,8.65842]
[1779858627511,44.12,75507.97,0.0,0.937,4e-05,8.63592]
[1779858631762,44.12,75508.33,0.0,0.93702,4e-05,8.63465]
[1779858631975,44.12,75508.33,0.0,0.93702,4e-05,8.63465]
[1779858637582,44.12,75507.84,0.0,0.93701,4e-05,8.63444]
[1779858638734,44.12,75507.84,0.0,0.93701,4e-05,8.63444]
[1779858638971,44.12,75507.84,0.0,0.93701,4e-05,8.63444]
[1779858645954,44.12,75508.01,0.0,0.93701,4e-05,8.63428]
[1779858648995,44.12,75508.01,0.0,0.93701,4e-05,8.63471]
[1779858649221,44.12,75508.01,0.0,0.93701,4e-05,8.63471]
[1779858651110,44.12,75508.01,0.0,0.937,4e-05,8.63502]
[1779858651221,44.12,75508.01,0.0,0.937,4e-05,8.63502]
[1779858651317,44.12,75514.24,0.0,0.93725,4e-05,8.60922]
[1779858652689,44.12,75517.81,0.0,0.93739,4e-05,8.59449]
[1779858654795,44.12,75519.37,0.0,0.93745,4e-05,8.58815]
[1779858654979,44.12,75519.37,0.0,0.93745,4e-05,8.58815]
[1779858660745,44.13,75522.13,0.0,0.93755,4e-05,8.57794]
[1779858661752,44.13,75522.13,0.0,0.93755,4e-05,8.57794]
[1779858661969,44.13,75522.13,0.0,0.93755,4e-05,8.57794]
[1779858663387,44.13,75518.79,0.0,0.93742,4e-05,8.59224]
[1779858667049,44.13,75517.66,0.0,0.93737,4e-05,8.59749]
[1779858667226,44.13,75517.66,0.0,0.93737,4e-05,8.59749]
[1779858670815,44.13,75511.35,0.0,0.9371,4e-05,8.62477]
[1779858671825,44.13,75511.35,0.0,0.9371,4e-05,8.62477]
[1779858671972,44.13,75511.35,0.0,0.9371,4e-05,8.62477]
[1779858677865,44.13,75511.37,0.0,0.9371,4e-05,8.62547]
[1779858680441,44.13,75513.27,0.0,0.93717,4e-05,8.61777]
[1779858680472,44.13,75513.27,0.0,0.93717,4e-05,8.61777]
[1779858680886,44.13,75515.71,0.0,0.93727,4e-05,8.60773]
[1779858685181,44.13,75517.88,0.0,0.93735,4e-05,8.59928]
[1779858686092,44.13,75517.88,0.0,0.93735,4e-05,8.59928]
[1779858686221,44.13,75517.88,0.0,0.93735,4e-05,8.59928]
[1779858691963,44.14,75517.96,0.0,0.93736,4e-05,8.59694]
[1779858694336,44.14,75517.97,0.0,0.93736,4e-05,8.59706]
[1779858693977,44.14,75513.65,0.0,0.93719,4e-05,8.61523]
[1779858694469,44.14,75513.65,0.0,0.93719,4e-05,8.61523]
[1779858694984,44.14,75508.36,0.0,0.93697,4e-05,8.63745]
[1779858700366,44.14,75508.04,0.0,0.93696,4e-05,8.63908]
[1779858700466,44.14,75507.34,0.0,0.93693,4e-05,8.64219]
[1779858706061,44.14,75507.38,0.0,0.93692,4e-05,8.64252]
[1779858711509,44.14,75507.23,0.0,0.93692,4e-05,8.64346]
[1779858711721,44.14,75507.23,0.0,0.93692,4e-05,8.64346]
[1779858712102,44.14,75504.7,0.0,0.93681,4e-05,8.65418]
[1779858717138,44.14,75504.75,0.0,0.93681,4e-05,8.65424]
[1779858721256,44.14,75504.81,0.0,0.93681,4e-05,8.65405]
[1779858721327,44.14,75507.07,0.0,0.9369,4e-05,8.64478]
[1779858721465,44.14,75507.07,0.0,0.9369,4e-05,8.64478]
[1779858727208,44.14,75505.8,0.0,0.93685,4e-05,8.65051]
[1779858728335,44.14,75505.8,0.0,0.93685,4e-05,8.65051]
[1779858728471,44.14,75505.32,0.0,0.93683,4e-05,8.65259]
[1779858729222,44.14,75502.74,0.0,0.93672,4e-05,8.66344]
[1779858734365,44.14,75502.57,0.0,0.93671,4e-05,8.66434]
[1779858734972,44.14,75502.63,0.0,0.93672,4e-05,8.66413]
[1779858740299,44.14,75500.71,0.0,0.93664,4e-05,8.67247]
[1779858742313,44.14,75498.33,0.0,0.93654,4e-05,8.68249]
[1779858745334,44.14,75495.91,0.0,0.93644,4e-05,8.69266]
[1779858746341,44.14,75491.53,0.0,0.93626,4e-05,8.71103]
[1779858747348,44.14,75493.88,0.0,0.93636,4e-05,8.70114]
[1779858750369,44.14,75496.15,0.0,0.93645,4e-05,8.6916]
[1779858755404,44.14,75497.72,0.0,0.93654,4e-05,8.68188]
[1779858756970,44.14,75498.45,0.0,0.93656,4e-05,8.67884]
[1779858757421,44.14,75507.45,0.0,0.93693,4e-05,8.64122]
[1779858758428,44.14,75508.93,0.0,0.93699,4e-05,8.63513]
[1779858760966,44.14,75508.65,0.0,0.93697,4e-05,8.63648]
[1779858766486,44.15,75507.11,0.0,0.93691,4e-05,8.64345]
[1779858769744,44.15,75507.67,0.0,0.93693,4e-05,8.64127]
[1779858769966,44.15,75507.67,0.0,0.93693,4e-05,8.64127]
[1779858775549,44.15,75507.88,0.0,0.93693,4e-05,8.64097]
[1779858777389,44.15,75507.88,0.0,0.93693,4e-05,8.64097]
[1779858777467,44.15,75507.88,0.0,0.93693,4e-05,8.64097]
[1779858781738,44.15,75506.83,0.0,0.93688,4e-05,8.64575]
[1779858787701,44.15,75506.96,0.0,0.93689,4e-05,8.64566]
[1779858787726,44.15,75506.96,0.0,0.93689,4e-05,8.64566]
[1779858795689,44.15,75507.05,0.0,0.93688,4e-05,8.64594]
[1779858798891,44.15,75507.03,0.0,0.93688,4e-05,8.64617]
[1779858798971,44.15,75507.03,0.0,0.93688,4e-05,8.64617]
[1779858805759,44.15,75506.66,0.0,0.93686,4e-05,8.64827]
[1779858810794,44.15,75506.73,0.0,0.93686,4e-05,8.64832]
[1779858813308,44.15,75506.73,0.0,0.93686,4e-05,8.64832]
[1779858813468,44.15,75506.73,0.0,0.93686,4e-05,8.64832]
[1779858820864,44.15,75506.34,0.0,0.93686,4e-05,8.64748]
[1779858823718,44.16,75506.91,0.0,0.93688,4e-05,8.64523]
[1779858823967,44.16,75506.91,0.0,0.93688,4e-05,8.64523]
[1779858827913,44.16,75503.26,0.0,0.93673,4e-05,8.66083]
[1779858829385,44.16,75503.26,0.0,0.93673,4e-05,8.66083]
[1779858829469,44.16,75503.26,0.0,0.93673,4e-05,8.66083]
[1779858829421,44.16,75499.93,0.0,0.93659,4e-05,8.67487]
[1779858829927,44.16,75495.98,0.0,0.93643,4e-05,8.69141]
[1779858834966,44.16,75495.27,0.0,0.93641,4e-05,8.69439]
[1779858838045,44.16,75494.33,0.0,0.93637,4e-05,8.69832]
[1779858838217,44.16,75494.33,0.0,0.93637,4e-05,8.69832]
[1779858842949,44.16,75495.1,0.0,0.9364,4e-05,8.69508]
[1779858842970,44.16,75495.1,0.0,0.9364,4e-05,8.69508]
[1779858848057,44.16,75494.78,0.0,0.93639,4e-05,8.69642]
[1779858848995,44.16,75494.78,0.0,0.93639,4e-05,8.69642]
[1779858849221,44.16,75494.78,0.0,0.93639,4e-05,8.69642]
[1779858854470,44.16,75493.84,0.0,0.93635,4e-05,8.70036]
[1779858856151,44.16,75494.18,0.0,0.93636,4e-05,8.69893]
[1779858856222,44.16,75494.18,0.0,0.93636,4e-05,8.69893]
[1779858861910,44.16,75496.16,0.0,0.93644,4e-05,8.69065]
[1779858861979,44.16,75496.16,0.0,0.93644,4e-05,8.69065]
[1779858862156,44.16,75499.88,0.0,0.93659,4e-05,8.67509]
[1779858863163,44.16,75511.23,0.0,0.93705,4e-05,8.6277]
[1779858864067,44.16,75511.23,0.0,0.93705,4e-05,8.6277]
[1779858864220,44.16,75511.23,0.0,0.93705,4e-05,8.6277]
[1779858864234,44.16,75514.79,0.0,0.93719,4e-05,8.61297]
[1779858870212,44.16,75516.25,0.0,0.93724,4e-05,8.60777]
[1779858875291,44.16,75516.93,0.0,0.93728,4e-05,8.6024]
[1779858875468,44.16,75516.93,0.0,0.93728,4e-05,8.6024]
[1779858877468,44.16,75515.38,0.0,0.93722,4e-05,8.60916]
[1779858880999,44.16,75513.72,0.0,0.93715,4e-05,8.61662]
[1779858881219,44.16,75513.72,0.0,0.93715,4e-05,8.61662]
[1779858888338,44.16,75512.35,0.0,0.93708,4e-05,8.62327]
[1779858892366,44.17,75514.73,0.0,0.93717,4e-05,8.61382]
[1779858893346,44.17,75514.73,0.0,0.93717,4e-05,8.61382]
[1779858893471,44.17,75514.73,0.0,0.93717,4e-05,8.61382]
[1779858900422,44.17,75515.24,0.0,0.93718,4e-05,8.61272]
[1779858901559,44.17,75515.24,0.0,0.93718,4e-05,8.61272]
[1779858901726,44.17,75515.11,0.0,0.93718,4e-05,8.61339]
[1779858907471,44.17,75514.92,0.0,0.93716,4e-05,8.61491]
[1779858908478,44.17,75512.62,0.0,0.93707,4e-05,8.62462]
[1779858911142,44.17,75512.03,0.0,0.93704,4e-05,8.62728]
[1779858911219,44.17,75512.03,0.0,0.93704,4e-05,8.62728]
[1779858916534,44.17,75512.06,0.0,0.93704,4e-05,8.62775]
[1779858917043,44.17,75512.06,0.0,0.93704,4e-05,8.62775]
[1779858921801,44.17,75511.34,0.0,0.93701,4e-05,8.63094]
[1779858921967,44.17,75511.34,0.0,0.93701,4e-05,8.63094]
[1779858923583,44.17,75507.17,0.0,0.93684,4e-05,8.64882]
[1779858924309,44.17,75507.17,0.0,0.93684,4e-05,8.64882]
[1779858924472,44.17,75507.17,0.0,0.93684,4e-05,8.64882]
[1779858924590,44.17,75503.13,0.0,0.93667,4e-05,8.66577]
[1779858929625,44.17,75502.51,0.0,0.93665,4e-05,8.66854]
[1779858933618,44.17,75502.15,0.0,0.93665,4e-05,8.66696]
[1779858932646,44.17,75496.94,0.0,0.93644,4e-05,8.6888]
[1779858933727,44.17,75496.94,0.0,0.93644,4e-05,8.6888]
[1779858936675,44.17,75500.88,0.0,0.9366,4e-05,8.67233]
[1779858937688,44.17,75500.88,0.0,0.9366,4e-05,8.67233]
[1779858937727,44.17,75500.88,0.0,0.9366,4e-05,8.67233]
[1779858943724,44.17,75503.05,0.0,0.93669,4e-05,8.6636]
[1779858945539,44.17,75503.05,0.0,0.93669,4e-05,8.6636]
[1779858945725,44.17,75503.52,0.0,0.9367,4e-05,8.66174]
[1779858950775,44.18,75502.52,0.0,0.93666,4e-05,8.66617]
[1779858955431,44.18,75502.34,0.0,0.93665,4e-05,8.66707]
[1779858955468,44.18,75502.34,0.0,0.93665,4e-05,8.66707]
[1779858956708,44.18,75502.51,0.0,0.93666,4e-05,8.66645]
[1779858961422,44.18,75502.51,0.0,0.93666,4e-05,8.66659]
[1779858961472,44.18,75502.51,0.0,0.93666,4e-05,8.66659]
[1779858967895,44.18,75502.5,0.0,0.93665,4e-05,8.66708]
[1779858969965,44.18,75502.62,0.0,0.93666,4e-05,8.66663]
[1779858970219,44.18,75502.62,0.0,0.93666,4e-05,8.66663]
[1779858975950,44.18,75502.84,0.0,0.93666,4e-05,8.66605]
[1779858980986,44.18,75502.87,0.0,0.93666,4e-05,8.66617]
[1779858986382,44.18,75504.57,0.0,0.93673,4e-05,8.65925]
[1779858986474,44.18,75504.57,0.0,0.93673,4e-05,8.65925]
[1779858992064,44.18,75505.57,0.0,0.93678,4e-05,8.65235]
[1779858993671,44.18,75505.57,0.0,0.93678,4e-05,8.65235]
[1779858993724,44.18,75505.69,0.0,0.93679,4e-05,8.65192]
[1779858999113,44.18,75506.51,0.0,0.93682,4e-05,8.6489]
[1779859004148,44.18,75505.24,0.0,0.93676,4e-05,8.65459]
[1779859007169,44.18,75510.48,0.0,0.93697,4e-05,8.63289]
[1779859007946,44.18,75510.48,0.0,0.93697,4e-05,8.63289]
[1779859007972,44.18,75510.48,0.0,0.93697,4e-05,8.63289]
[1779859008176,44.18,75513.16,0.0,0.93708,4e-05,8.62181]
[1779859011361,44.18,75514.06,0.0,0.93711,4e-05,8.61829]
[1779859016074,44.18,75515.01,0.0,0.93715,4e-05,8.61492]
[1779859016219,44.18,75515.01,0.0,0.93715,4e-05,8.61492]
[1779859021267,44.19,75514.75,0.0,0.93713,4e-05,8.61675]
[1779859023591,44.19,75514.31,0.0,0.93711,4e-05,8.6187]
[1779859023719,44.19,75514.31,0.0,0.93711,4e-05,8.6187]
[1779859023668,44.19,75509.56,0.0,0.93692,4e-05,8.63863]
[1779859024288,44.19,75506.96,0.0,0.93681,4e-05,8.64956]
[1779859029323,44.19,75507.82,0.0,0.93684,4e-05,8.64633]
[1779859034357,44.19,75507.53,0.0,0.93683,4e-05,8.64788]
[1779859035280,44.19,75507.53,0.0,0.93683,4e-05,8.64788]
[1779859035471,44.19,75507.53,0.0,0.93683,4e-05,8.64788]
[1779859041407,44.19,75506.52,0.0,0.93678,4e-05,8.65254]
[1779859043855,44.19,75505.2,0.0,0.93673,4e-05,8.65816]
[1779859043974,44.19,75505.2,0.0,0.93673,4e-05,8.65816]
[1779859049152,44.19,75502.68,0.0,0.93663,4e-05,8.66889]
[1779859049463,44.19,75500.15,0.0,0.93652,4e-05,8.67951]
[1779859049975,44.19,75500.15,0.0,0.93652,4e-05,8.67951]
[1779859050222,44.19,75500.15,0.0,0.93652,4e-05,8.67951]
[1779859055506,44.19,75500.22,0.0,0.93655,4e-05,8.67613]
[1779859059272,44.19,75500.17,0.0,0.93654,4e-05,8.6764]
[1779859059473,44.19,75500.17,0.0,0.93654,4e-05,8.6764]
[1779859065262,44.19,75500.17,0.0,0.93654,4e-05,8.67642]
[1779859070610,44.19,75500.21,0.0,0.93654,4e-05,8.67647]
[1779859070968,44.19,75500.21,0.0,0.93654,4e-05,8.67647]
[1779859071226,44.19,75500.21,0.0,0.93654,4e-05,8.67647]
[1779859076652,44.19,75500.67,0.0,0.93656,4e-05,8.67467]
[1779859081687,44.19,75500.21,0.0,0.93654,4e-05,8.67673]
[1779859086722,44.19,75500.14,0.0,0.93654,4e-05,8.67714]
[1779859087912,44.19,75500.17,0.0,0.93654,4e-05,8.67703]
[1779859087973,44.19,75500.17,0.0,0.93654,4e-05,8.67703]
[1779859088014,44.19,75500.17,0.0,0.93654,4e-05,8.67703]
[1779859089743,44.19,75504.43,0.0,0.93671,4e-05,8.65927]
[1779859091534,44.19,75505.87,0.0,0.93677,4e-05,8.65331]
[1779859091727,44.19,75505.87,0.0,0.93677,4e-05,8.65331]
[1779859096537,44.19,75509.53,0.0,0.93691,4e-05,8.63842]
[1779859096717,44.19,75509.53,0.0,0.93691,4e-05,8.63842]
[1779859096792,44.19,75512.44,0.0,0.93703,4e-05,8.62637]
[1779859097799,44.19,75517.04,0.0,0.93721,4e-05,8.60731]
[1779859099281,44.19,75517.04,0.0,0.93721,4e-05,8.60731]
[1779859099478,44.19,75517.04,0.0,0.93721,4e-05,8.60731]
[1779859099536,44.19,75521.4,0.0,0.93738,4e-05,8.58947]
[1779859104848,44.2,75520.11,0.0,0.93732,4e-05,8.59566]
[1779859106323,44.2,75520.11,0.0,0.93732,4e-05,8.59566]
[1779859106473,44.2,75520.11,0.0,0.93732,4e-05,8.59566]
[1779859111897,44.2,75522.22,0.0,0.93742,4e-05,8.58484]
[1779859115904,44.2,75522.04,0.0,0.93741,4e-05,8.58609]
[1779859115969,44.2,75522.04,0.0,0.93741,4e-05,8.58609]
[1779859120693,44.2,75520.45,0.0,0.93734,4e-05,8.59331]
[1779859120723,44.2,75520.45,0.0,0.93734,4e-05,8.59331]
[1779859126002,44.2,75522.54,0.0,0.93741,4e-05,8.58571]
[1779859127705,44.2,75522.54,0.0,0.93741,4e-05,8.58571]
[1779859127721,44.2,75522.54,0.0,0.93741,4e-05,8.58571]
[1779859133578,44.21,75521.56,0.0,0.93736,4e-05,8.5907]
[1779859133724,44.21,75521.56,0.0,0.93736,4e-05,8.5907]
[1779859137079,44.21,75518.48,0.0,0.93723,4e-05,8.6042]
[1779859138428,44.21,75518.48,0.0,0.93723,4e-05,8.6042]
[1779859138471,44.21,75518.48,0.0,0.93723,4e-05,8.6042]
[1779859139093,44.21,75514.94,0.0,0.93709,4e-05,8.61919]
[1779859144128,44.21,75515.05,0.0,0.93709,4e-05,8.61921]
[1779859148109,44.21,75515.12,0.0,0.93709,4e-05,8.6192]
[1779859148221,44.21,75515.12,0.0,0.93709,4e-05,8.6192]
[1779859148260,44.21,75518.47,0.0,0.93722,4e-05,8.60535]
[1779859154198,44.21,75519.79,0.0,0.93727,4e-05,8.60057]
[1779859159648,44.21,75519.74,0.0,0.93726,4e-05,8.6013]
[1779859159720,44.21,75519.74,0.0,0.93726,4e-05,8.6013]
[1779859165275,44.21,75518.09,0.0,0.93719,4e-05,8.60909]
[1779859171674,44.22,75518.31,0.0,0.93719,4e-05,8.60879]
[1779859171718,44.22,75518.31,0.0,0.93719,4e-05,8.60879]
[1779859177359,44.22,75518.46,0.0,0.93721,4e-05,8.60604]
[1779859183363,44.22,75518.36,0.0,0.9372,4e-05,8.60699]
[1779859183468,44.22,75518.36,0.0,0.9372,4e-05,8.60699]
[1779859183511,44.22,75512.36,0.0,0.93695,4e-05,8.63225]
[1779859185414,44.22,75509.07,0.0,0.93682,4e-05,8.64615]
[1779859197499,44.22,75509.0,0.0,0.93681,4e-05,8.64713]
[1779859202010,44.22,75509.32,0.0,0.93682,4e-05,8.646]
[1779859202219,44.22,75509.32,0.0,0.93682,4e-05,8.646]
[1779859204548,44.22,75501.82,0.0,0.93652,4e-05,8.67747]
[1779859208465,44.22,75501.76,0.0,0.93652,4e-05,8.67772]
[1779859208973,44.22,75501.85,0.0,0.93652,4e-05,8.67735]
[1779859214617,44.22,75500.63,0.0,0.93647,4e-05,8.68247]
[1779859219653,44.22,75501.05,0.0,0.93649,4e-05,8.68073]
[1779859221667,44.22,75497.32,0.0,0.93634,4e-05,8.69633]
[1779859222696,44.22,75497.32,0.0,0.93634,4e-05,8.69633]
[1779859223681,44.22,75492.9,0.0,0.93616,4e-05,8.71478]
[1779859228716,44.22,75489.01,0.0,0.936,4e-05,8.73077]
[1779859230424,44.22,75487.39,0.0,0.93594,4e-05,8.73747]
[1779859230472,44.22,75487.39,0.0,0.93594,4e-05,8.73747]
[1779859231738,44.22,75484.52,0.0,0.93584,4e-05,8.74614]
[1779859233267,44.22,75486.09,0.0,0.93591,4e-05,8.73943]
[1779859233469,44.22,75486.09,0.0,0.93591,4e-05,8.73943]
[1779859235766,44.22,75492.9,0.0,0.93619,4e-05,8.71056]
[1779859236773,44.22,75495.09,0.0,0.93628,4e-05,8.70132]
[1779859237780,44.22,75497.44,0.0,0.93637,4e-05,8.69144]
[1779859237968,44.22,75497.44,0.0,0.93637,4e-05,8.69144]
[1779859238219,44.22,75497.44,0.0,0.93637,4e-05,8.69144]
[1779859243827,44.22,75502.62,0.0,0.93658,4e-05,8.66966]
[1779859244308,44.22,75502.62,0.0,0.93658,4e-05,8.66966]
[1779859244465,44.22,75502.62,0.0,0.93658,4e-05,8.66966]
[1779859247855,44.22,75505.77,0.0,0.93671,4e-05,8.65658]
[1779859250268,44.22,75507.58,0.0,0.93678,4e-05,8.64912]
[1779859250469,44.22,75507.58,0.0,0.93678,4e-05,8.64912]
[1779859255912,44.22,75507.3,0.0,0.93677,4e-05,8.65061]
[1779859257123,44.22,75507.42,0.0,0.93677,4e-05,8.65016]
[1779859257237,44.22,75507.42,0.0,0.93677,4e-05,8.65016]
[1779859263968,44.22,75510.73,0.0,0.9369,4e-05,8.63672]
[1779859266404,44.22,75512.51,0.0,0.93697,4e-05,8.62937]
[1779859266465,44.22,75512.51,0.0,0.93697,4e-05,8.62937]
[1779859266502,44.22,75515.26,0.0,0.93708,4e-05,8.6181]
[1779859270010,44.22,75517.69,0.0,0.93717,4e-05,8.60832]
[1779859275045,44.22,75518.11,0.0,0.93719,4e-05,8.60719]
[1779859277059,44.22,75520.61,0.0,0.93728,4e-05,8.59704]
[1779859279112,44.23,75519.62,0.0,0.93724,4e-05,8.6013]
[1779859279216,44.23,75519.62,0.0,0.93724,4e-05,8.6013]
[1779859283266,44.23,75521.33,0.0,0.93731,4e-05,8.59474]
[1779859285859,44.23,75521.43,0.0,0.93731,4e-05,8.59461]
[1779859285966,44.23,75521.43,0.0,0.93731,4e-05,8.59461]
[1779859291157,44.23,75517.82,0.0,0.93717,4e-05,8.60735]
[1779859294498,44.23,75516.72,0.0,0.93713,4e-05,8.61214]
[1779859294717,44.23,75516.72,0.0,0.93713,4e-05,8.61214]
[1779859300017,44.23,75516.9,0.0,0.93713,4e-05,8.61189]
[1779859305257,44.23,75517.59,0.0,0.93715,4e-05,8.60971]
[1779859306596,44.23,75517.59,0.0,0.93715,4e-05,8.60971]
[1779859306717,44.23,75517.59,0.0,0.93715,4e-05,8.60971]
[1779859310292,44.23,75519.74,0.0,0.93723,4e-05,8.60129]
[1779859314929,44.23,75519.32,0.0,0.93721,4e-05,8.60337]
[1779859314971,44.23,75519.32,0.0,0.93721,4e-05,8.60337]
[1779859320364,44.24,75519.5,0.0,0.93721,4e-05,8.60345]
[1779859322629,44.24,75520.11,0.0,0.93724,4e-05,8.60103]
[1779859324311,44.24,75521.56,0.0,0.93729,4e-05,8.59524]
[1779859324467,44.24,75521.56,0.0,0.93729,4e-05,8.59524]
[1779859327413,44.24,75525.68,0.0,0.93745,4e-05,8.57868]
[1779859330445,44.24,75525.47,0.0,0.93744,4e-05,8.57987]
[1779859330473,44.24,75525.47,0.0,0.93744,4e-05,8.57987]
[1779859332370,44.24,75526.25,0.0,0.93747,4e-05,8.57696]
[1779859332970,44.24,75526.25,0.0,0.93747,4e-05,8.57696]
[1779859333454,44.24,75525.74,0.0,0.93744,4e-05,8.57942]
[1779859334462,44.24,75533.99,0.0,0.93777,4e-05,8.54537]
[1779859335883,44.24,75533.99,0.0,0.93777,4e-05,8.54537]
[1779859335978,44.24,75533.99,0.0,0.93777,4e-05,8.54537]
[1779859335968,44.24,75533.97,0.0,0.93777,4e-05,8.54584]
[1779859340490,44.24,75535.06,0.0,0.9378,4e-05,8.54219]
[1779859340719,44.24,75535.06,0.0,0.9378,4e-05,8.54219]
[1779859344230,44.25,75537.5,0.0,0.93789,4e-05,8.53301]
[1779859344465,44.25,75537.5,0.0,0.93789,4e-05,8.53301]
[1779859344534,44.25,75537.83,0.0,0.9379,4e-05,8.53188]
[1779859347023,44.25,75538.01,0.0,0.93791,4e-05,8.53138]
[1779859347244,44.25,75538.29,0.0,0.93792,4e-05,8.53046]
[1779859352590,44.25,75539.51,0.0,0.93797,4e-05,8.52372]
[1779859356145,44.25,75541.73,0.0,0.93805,4e-05,8.51531]
[1779859356217,44.25,75541.73,0.0,0.93805,4e-05,8.51531]
[1779859357713,44.25,75542.3,0.0,0.93807,4e-05,8.51322]
[1779859357965,44.25,75542.3,0.0,0.93807,4e-05,8.51322]
[1779859358010,44.25,75542.71,0.0,0.93809,4e-05,8.51179]
[1779859360859,44.25,75542.69,0.0,0.93808,4e-05,8.51242]
[1779859364674,44.26,75547.47,0.0,0.93823,4e-05,8.49657]
[1779859366689,44.28,75551.74,0.0,0.93834,4e-05,8.48491]
[1779859368147,44.28,75553.66,0.0,0.93842,4e-05,8.47731]
[1779859368227,44.28,75553.66,0.0,0.93842,4e-05,8.47731]
[1779859373738,44.28,75556.03,0.0,0.93849,4e-05,8.4696]
[1779859375182,44.28,75554.66,0.0,0.93843,4e-05,8.47558]
[1779859375228,44.28,75554.66,0.0,0.93843,4e-05,8.47558]
[1779859376279,44.28,75551.23,0.0,0.9383,4e-05,8.49004]
[1779859376468,44.28,75551.23,0.0,0.9383,4e-05,8.49004]
[1779859376859,44.28,75549.29,0.0,0.93822,4e-05,8.49834]
[1779859380787,44.29,75543.62,0.0,0.93798,4e-05,8.52283]
[1779859383055,44.29,75542.04,0.0,0.93792,4e-05,8.5296]
[1779859383220,44.29,75544.0,0.0,0.93799,4e-05,8.52173]
[1779859383614,44.29,75544.0,0.0,0.93799,4e-05,8.52173]
[1779859383719,44.29,75544.0,0.0,0.93799,4e-05,8.52173]
[1779859383808,44.29,75544.46,0.0,0.93801,4e-05,8.52007]
[1779859388842,44.29,75546.27,0.0,0.93807,4e-05,8.51383]
[1779859392452,44.29,75546.06,0.0,0.93805,4e-05,8.51543]
[1779859392473,44.29,75546.06,0.0,0.93805,4e-05,8.51543]
[1779859398913,44.3,75534.14,0.0,0.93757,4e-05,8.56634]
[1779859399920,44.3,75532.14,0.0,0.93749,4e-05,8.5748]
[1779859400626,44.3,75532.14,0.0,0.93749,4e-05,8.5748]
[1779859400722,44.3,75532.14,0.0,0.93749,4e-05,8.5748]
[1779859401063,44.3,75532.14,0.0,0.93749,4e-05,8.5748]
[1779859401218,44.3,75532.31,0.0,0.93749,4e-05,8.57424]
[1779859401608,44.3,75532.31,0.0,0.93749,4e-05,8.57439]
[1779859406572,44.3,75533.11,0.0,0.93752,4e-05,8.57168]
[1779859406726,44.3,75533.11,0.0,0.93752,4e-05,8.57168]
[1779859406789,44.3,75533.11,0.0,0.93752,4e-05,8.57168]
[1779859406967,44.3,75533.11,0.0,0.93752,4e-05,8.57168]
[1779859406969,44.3,75533.04,0.0,0.93751,4e-05,8.57213]
[1779859408983,44.3,75537.39,0.0,0.93768,4e-05,8.55443]
[1779859415025,44.3,75537.11,0.0,0.93768,4e-05,8.55358]
[1779859420060,44.3,75537.02,0.0,0.93767,4e-05,8.55491]
[1779859425095,44.31,75537.45,0.0,0.93768,4e-05,8.5541]
[1779859430131,44.31,75538.72,0.0,0.93772,4e-05,8.54981]
[1779859430552,44.31,75538.72,0.0,0.93772,4e-05,8.54981]
[1779859430728,44.31,75538.72,0.0,0.93772,4e-05,8.54981]
[1779859431694,44.31,75538.27,0.0,0.9377,4e-05,8.55187]
[1779859431717,44.31,75538.27,0.0,0.9377,4e-05,8.55187]
[1779859432145,44.31,75538.26,0.0,0.9377,4e-05,8.55211]
[1779859435210,44.31,75535.6,0.0,0.93759,4e-05,8.56351]
[1779859435222,44.31,75535.6,0.0,0.93759,4e-05,8.56351]
[1779859438535,44.31,75533.39,0.0,0.93749,4e-05,8.57314]
[1779859438720,44.31,75533.39,0.0,0.93749,4e-05,8.57314]
[1779859438818,44.31,75533.93,0.0,0.93751,4e-05,8.57122]
[1779859441827,44.31,75533.38,0.0,0.93749,4e-05,8.5735]
[1779859441971,44.31,75533.38,0.0,0.93749,4e-05,8.5735]
[1779859446953,44.31,75536.79,0.0,0.93762,4e-05,8.56034]
[1779859446974,44.31,75536.79,0.0,0.93762,4e-05,8.56034]
[1779859447472,44.32,75539.06,0.0,0.9377,4e-05,8.55131]
[1779859447721,44.32,75539.06,0.0,0.9377,4e-05,8.55131]
[1779859447817,44.32,75540.63,0.0,0.93776,4e-05,8.54502]
[1779859453294,44.32,75541.38,0.0,0.93779,4e-05,8.54274]
[1779859453472,44.32,75541.38,0.0,0.93779,4e-05,8.54274]
[1779859457518,44.32,75543.3,0.0,0.93785,4e-05,8.53564]
[1779859457724,44.32,75543.3,0.0,0.93785,4e-05,8.53564]
[1779859457966,44.32,75543.3,0.0,0.93785,4e-05,8.53564]
[1779859458065,44.32,75544.17,0.0,0.93788,4e-05,8.5325]
[1779859459390,44.32,75550.57,0.0,0.93814,4e-05,8.50631]
[1779859460343,44.32,75554.85,0.0,0.9383,4e-05,8.48894]
[1779859463583,44.32,75558.86,0.0,0.93845,4e-05,8.47303]
[1779859463723,44.32,75558.86,0.0,0.93845,4e-05,8.47303]
[1779859463967,44.32,75558.86,0.0,0.93845,4e-05,8.47303]
[1779859464067,44.32,75558.79,0.0,0.93845,4e-05,8.47397]
[1779859469406,44.33,75559.75,0.0,0.93847,4e-05,8.47164]
[1779859472895,44.33,75560.37,0.0,0.93851,4e-05,8.46661]
[1779859472983,44.33,75560.37,0.0,0.93851,4e-05,8.46661]
[1779859474443,44.33,75554.0,0.0,0.93825,4e-05,8.49383]
[1779859479479,44.34,75552.26,0.0,0.93816,4e-05,8.50241]
[1779859482345,44.34,75551.82,0.0,0.93814,4e-05,8.50477]
[1779859482470,44.34,75551.82,0.0,0.93814,4e-05,8.50477]
[1779859483007,44.34,75551.82,0.0,0.93814,4e-05,8.50477]
[1779859483046,44.34,75551.82,0.0,0.93814,4e-05,8.50531]
[1779859483222,44.34,75551.82,0.0,0.93814,4e-05,8.50531]
[1779859489554,44.34,75551.98,0.0,0.93813,4e-05,8.50626]
[1779859492464,44.34,75552.0,0.0,0.93812,4e-05,8.50671]
[1779859492720,44.34,75552.0,0.0,0.93812,4e-05,8.50671]
[1779859492773,44.34,75552.0,0.0,0.93812,4e-05,8.50671]
[1779859492970,44.34,75552.0,0.0,0.93812,4e-05,8.50671]
[1779859493068,44.34,75551.99,0.0,0.93812,4e-05,8.50728]
[1779859499624,44.35,75553.05,0.0,0.93815,4e-05,8.5045]
[1779859501120,44.35,75553.05,0.0,0.93815,4e-05,8.5045]
[1779859501222,44.35,75553.05,0.0,0.93815,4e-05,8.5045]
[1779859504455,44.35,75549.03,0.0,0.93798,4e-05,8.52234]
[1779859506574,44.35,75549.21,0.0,0.93798,4e-05,8.52205]
[1779859506727,44.35,75549.21,0.0,0.93798,4e-05,8.52205]
[1779859506959,44.35,75549.21,0.0,0.93798,4e-05,8.52205]
[1779859506974,44.35,75549.21,0.0,0.93798,4e-05,8.52205]
[1779859507046,44.35,75547.83,0.0,0.93792,4e-05,8.52798]
[1779859513722,44.36,75546.74,0.0,0.93786,4e-05,8.53393]
[1779859515670,44.36,75546.74,0.0,0.93786,4e-05,8.53393]
[1779859515720,44.36,75546.74,0.0,0.93786,4e-05,8.53393]
[1779859521778,44.36,75546.25,0.0,0.93783,4e-05,8.53753]
[1779859524539,44.36,75545.25,0.0,0.93779,4e-05,8.54204]
[1779859524719,44.36,75545.25,0.0,0.93779,4e-05,8.54204]
[1779859525240,44.36,75545.25,0.0,0.93779,4e-05,8.54204]
[1779859525470,44.36,75545.6,0.0,0.9378,4e-05,8.54078]
[1779859525806,44.36,75546.23,0.0,0.93782,4e-05,8.53836]
[1779859530800,44.36,75548.71,0.0,0.93791,4e-05,8.5289]
[1779859530979,44.36,75548.71,0.0,0.93791,4e-05,8.5289]
[1779859536882,44.36,75549.15,0.0,0.93796,4e-05,8.52286]
[1779859543040,44.36,75549.59,0.0,0.93799,4e-05,8.52031]
[1779859543221,44.36,75549.59,0.0,0.93799,4e-05,8.52031]
[1779859543944,44.36,75550.12,0.0,0.93801,4e-05,8.51798]
[1779859543971,44.36,75550.12,0.0,0.93801,4e-05,8.51798]
[1779859544041,44.36,75549.55,0.0,0.93799,4e-05,8.52019]
[1779859549977,44.36,75551.35,0.0,0.93807,4e-05,8.51193]
[1779859553702,44.35,75551.51,0.0,0.93808,4e-05,8.51089]
[1779859553719,44.35,75551.51,0.0,0.93808,4e-05,8.51089]
[1779859559040,44.35,75551.38,0.0,0.93808,4e-05,8.51066]
[1779859560977,44.35,75551.38,0.0,0.93808,4e-05,8.51066]
[1779859561218,44.35,75551.38,0.0,0.93808,4e-05,8.51066]
[1779859561840,44.35,75553.53,0.0,0.93817,4e-05,8.50154]
[1779859561971,44.35,75553.53,0.0,0.93817,4e-05,8.50154]
[1779859562061,44.35,75554.13,0.0,0.93819,4e-05,8.49896]
[1779859567096,44.35,75553.88,0.0,0.93819,4e-05,8.49945]
[1779859568387,44.35,75553.75,0.0,0.93818,4e-05,8.49988]
[1779859568472,44.35,75553.75,0.0,0.93818,4e-05,8.49988]
[1779859574315,44.35,75553.94,0.0,0.93819,4e-05,8.49889]
[1779859574472,44.35,75554.22,0.0,0.93821,4e-05,8.49733]
[1779859575152,44.35,75554.28,0.0,0.93821,4e-05,8.49698]
[1779859577466,44.35,75554.57,0.0,0.93822,4e-05,8.4956]
[1779859577719,44.35,75554.57,0.0,0.93822,4e-05,8.4956]
[1779859582466,44.35,75553.64,0.0,0.93819,4e-05,8.49904]
[1779859582723,44.35,75553.64,0.0,0.93819,4e-05,8.49904]
[1779859583208,44.35,75554.08,0.0,0.93821,4e-05,8.49704]
[1779859588242,44.35,75553.84,0.0,0.9382,4e-05,8.49757]
[1779859593278,44.35,75553.81,0.0,0.93823,4e-05,8.49409]
[1779859595205,44.35,75553.81,0.0,0.93823,4e-05,8.49409]
[1779859595215,44.35,75553.81,0.0,0.93823,4e-05,8.49409]
[1779859601335,44.34,75553.6,0.0,0.93822,4e-05,8.49422]
[1779859604298,44.34,75553.24,0.0,0.93821,4e-05,8.49561]
[1779859604472,44.34,75553.2,0.0,0.93821,4e-05,8.49568]
[1779859604520,44.34,75553.13,0.0,0.93821,4e-05,8.49587]
[1779859608966,44.34,75555.39,0.0,0.9383,4e-05,8.4863]
[1779859612412,44.34,75568.05,0.0,0.9388,4e-05,8.43388]
[1779859614222,44.34,75568.05,0.0,0.9388,4e-05,8.43388]
[1779859614255,44.34,75570.09,0.0,0.93888,4e-05,8.42554]
[1779859614640,44.34,75570.09,0.0,0.93888,4e-05,8.42554]
[1779859615876,44.34,75570.64,0.0,0.9389,4e-05,8.42331]
[1779859623489,44.34,75571.58,0.0,0.93894,4e-05,8.41969]
[1779859626967,44.34,75571.49,0.0,0.93893,4e-05,8.42012]
[1779859627220,44.34,75571.49,0.0,0.93893,4e-05,8.42012]
[1779859627404,44.34,75572.34,0.0,0.93896,4e-05,8.4167]
[1779859627471,44.34,75572.34,0.0,0.93896,4e-05,8.4167]
[1779859627517,44.34,75572.47,0.0,0.93897,4e-05,8.41617]
[1779859632552,44.34,75572.59,0.0,0.93897,4e-05,8.41586]
[1779859634566,44.34,75581.51,0.0,0.93932,4e-05,8.37942]
[1779859635573,44.34,75583.19,0.0,0.93938,4e-05,8.37266]
[1779859637587,44.34,75587.64,0.0,0.93955,4e-05,8.35471]
[1779859641190,44.34,75588.61,0.0,0.93959,4e-05,8.35104]
[1779859641221,44.34,75588.61,0.0,0.93959,4e-05,8.35104]
[1779859646909,44.35,75586.56,0.0,0.9395,4e-05,8.36033]
[1779859647010,44.35,75585.85,0.0,0.93947,4e-05,8.3635]
[1779859648907,44.35,75586.12,0.0,0.93948,4e-05,8.3624]
[1779859649514,44.35,75587.06,0.0,0.93952,4e-05,8.35881]
[1779859649940,44.35,75587.06,0.0,0.93952,4e-05,8.35881]
[1779859655713,44.35,75584.75,0.0,0.93944,4e-05,8.36582]
[1779859657150,44.35,75584.75,0.0,0.93944,4e-05,8.36582]
[1779859657224,44.35,75584.75,0.0,0.93944,4e-05,8.36582]
[1779859657311,44.35,75584.86,0.0,0.93944,4e-05,8.36559]
[1779859657765,44.35,75584.86,0.0,0.93944,4e-05,8.36559]
[1779859657969,44.35,75584.86,0.0,0.93944,4e-05,8.36559]
[1779859662762,44.35,75580.6,0.0,0.93927,4e-05,8.38356]
[1779859663640,44.35,75580.6,0.0,0.93927,4e-05,8.38356]
[1779859663732,44.35,75580.6,0.0,0.93927,4e-05,8.38356]
[1779859663769,44.35,75579.52,0.0,0.93923,4e-05,8.38808]
[1779859664426,44.35,75579.52,0.0,0.93923,4e-05,8.38808]
[1779859664469,44.35,75579.52,0.0,0.93923,4e-05,8.38808]
[1779859666790,44.35,75574.41,0.0,0.93903,4e-05,8.4092]
[1779859669738,44.35,75572.67,0.0,0.93896,4e-05,8.41679]
[1779859669969,44.35,75572.67,0.0,0.93896,4e-05,8.41679]
[1779859672832,44.35,75568.47,0.0,0.93879,4e-05,8.43446]
[1779859674352,44.35,75568.47,0.0,0.93879,4e-05,8.43446]
[1779859674469,44.35,75568.47,0.0,0.93879,4e-05,8.43446]
[1779859674886,44.35,75568.47,0.0,0.93879,4e-05,8.43446]
[1779859674971,44.35,75568.47,0.0,0.93879,4e-05,8.43446]
[1779859674984,44.36,75568.45,0.0,0.93878,4e-05,8.43525]
[1779859680841,44.36,75572.02,0.0,0.9389,4e-05,8.42237]
[1779859680971,44.36,75572.02,0.0,0.9389,4e-05,8.42237]
[1779859681487,44.36,75571.92,0.0,0.9389,4e-05,8.42315]
[1779859681720,44.36,75571.92,0.0,0.9389,4e-05,8.42315]
[1779859681895,44.36,75572.51,0.0,0.93892,4e-05,8.42109]
[1779859684916,44.36,75576.29,0.0,0.93905,4e-05,8.40674]
[1779859686489,44.36,75577.37,0.0,0.93909,4e-05,8.40234]
[1779859686723,44.36,75577.37,0.0,0.93909,4e-05,8.40234]
[1779859692977,44.36,75577.17,0.0,0.93908,4e-05,8.40339]
[1779859693525,44.36,75577.17,0.0,0.93908,4e-05,8.40339]
[1779859693728,44.36,75577.17,0.0,0.93908,4e-05,8.40339]
[1779859693984,44.36,75577.15,0.0,0.93908,4e-05,8.4035]
[1779859695009,44.36,75577.15,0.0,0.93908,4e-05,8.4035]
[1779859695217,44.36,75577.15,0.0,0.93908,4e-05,8.4035]
[1779859701033,44.36,75577.66,0.0,0.9391,4e-05,8.40165]
[1779859706068,44.37,75577.66,0.0,0.9391,4e-05,8.4018]
[1779859709987,44.37,75576.7,0.0,0.93906,4e-05,8.40581]
[1779859710223,44.37,75576.7,0.0,0.93906,4e-05,8.40581]
[1779859710437,44.37,75576.7,0.0,0.93906,4e-05,8.40581]
[1779859710475,44.37,75576.7,0.0,0.93906,4e-05,8.40581]
[1779859710442,44.37,75576.87,0.0,0.93907,4e-05,8.40513]
[1779859712112,44.37,75573.69,0.0,0.93896,4e-05,8.41507]
[1779859717147,44.37,75573.22,0.0,0.93895,4e-05,8.41701]
[1779859718833,44.37,75573.66,0.0,0.93896,4e-05,8.41521]
[1779859718968,44.37,75573.66,0.0,0.93896,4e-05,8.41521]
[1779859719476,44.37,75573.66,0.0,0.93896,4e-05,8.41521]
[1779859719161,44.37,75574.3,0.0,0.93899,4e-05,8.41259]
[1779859719722,44.37,75574.3,0.0,0.93899,4e-05,8.41259]
[1779859725204,44.37,75573.58,0.0,0.93896,4e-05,8.41559]
[1779859728194,44.37,75574.24,0.0,0.93898,4e-05,8.4129]
[1779859729515,44.37,75574.14,0.0,0.93898,4e-05,8.41332]
[1779859729723,44.37,75574.7,0.0,0.939,4e-05,8.41103]
[1779859730012,44.37,75574.7,0.0,0.939,4e-05,8.41103]
[1779859730220,44.37,75574.7,0.0,0.939,4e-05,8.41103]
[1779859730239,44.37,75575.03,0.0,0.93902,4e-05,8.40969]
[1779859735273,44.37,75575.63,0.0,0.93904,4e-05,8.40734]
[1779859740309,44.37,75575.35,0.0,0.93903,4e-05,8.40857]
[1779859741959,44.37,75575.58,0.0,0.93903,4e-05,8.40764]
[1779859741968,44.37,75575.58,0.0,0.93903,4e-05,8.40764]
[1779859742323,44.37,75575.21,0.0,0.93902,4e-05,8.40917]
[1779859742560,44.37,75575.21,0.0,0.93902,4e-05,8.40917]
[1779859742720,44.37,75575.21,0.0,0.93902,4e-05,8.40917]
[1779859748979,44.37,75574.68,0.0,0.939,4e-05,8.41142]
[1779859750880,44.37,75574.68,0.0,0.939,4e-05,8.41143]
[1779859750967,44.37,75574.68,0.0,0.939,4e-05,8.41143]
[1779859751422,44.37,75574.68,0.0,0.939,4e-05,8.41143]
[1779859751474,44.37,75574.68,0.0,0.939,4e-05,8.41143]
[1779859751523,44.37,75573.94,0.0,0.93897,4e-05,8.41447]
[1779859757428,44.37,75573.76,0.0,0.93896,4e-05,8.41523]
[1779859762463,44.37,75574.09,0.0,0.93898,4e-05,8.4139]
[1779859763053,44.37,75574.09,0.0,0.93898,4e-05,8.4139]
[1779859763218,44.37,75574.09,0.0,0.93898,4e-05,8.4139]
[1779859763469,44.37,75574.76,0.0,0.939,4e-05,8.41116]
[1779859763850,44.37,75574.76,0.0,0.939,4e-05,8.41116]
[1779859763971,44.37,75574.76,0.0,0.939,4e-05,8.41116]
[1779859768505,44.37,75569.9,0.0,0.93881,4e-05,8.43111]
[1779859768929,44.37,75569.9,0.0,0.93881,4e-05,8.43111]
[1779859768969,44.37,75569.9,0.0,0.93881,4e-05,8.43111]
[1779859769512,44.37,75568.67,0.0,0.93876,4e-05,8.43613]
[1779859769724,44.37,75568.67,0.0,0.93876,4e-05,8.43613]
[1779859769972,44.37,75568.67,0.0,0.93876,4e-05,8.43613]
[1779859772382,44.37,75570.75,0.0,0.93887,4e-05,8.42441]
[1779859772467,44.37,75570.75,0.0,0.93887,4e-05,8.42441]
[1779859772533,44.37,75571.47,0.0,0.93889,4e-05,8.42145]
[1779859772723,44.37,75571.47,0.0,0.93889,4e-05,8.42145]
[1779859772991,44.37,75571.47,0.0,0.93889,4e-05,8.42145]
[1779859773540,44.37,75564.42,0.0,0.93862,4e-05,8.45037]
[1779859776414,44.37,75564.43,0.0,0.93861,4e-05,8.45096]
[1779859776468,44.37,75564.43,0.0,0.93861,4e-05,8.45096]
[1779859776561,44.37,75559.48,0.0,0.93841,4e-05,8.47161]
[1779859778575,44.37,75554.07,0.0,0.9382,4e-05,8.49443]
[1779859778804,44.37,75554.07,0.0,0.9382,4e-05,8.49443]
[1779859778974,44.37,75554.07,0.0,0.9382,4e-05,8.49443]
[1779859784617,44.37,75556.48,0.0,0.93828,4e-05,8.48601]
[1779859788175,44.37,75557.23,0.0,0.9383,4e-05,8.48344]
[1779859788214,44.37,75557.23,0.0,0.9383,4e-05,8.48344]
[1779859789248,44.38,75557.68,0.0,0.93832,4e-05,8.48212]
[1779859789470,44.38,75557.68,0.0,0.93832,4e-05,8.48212]
[1779859789494,44.38,75556.9,0.0,0.93828,4e-05,8.48559]
[1779859794687,44.38,75557.25,0.0,0.93828,4e-05,8.48545]
[1779859799296,44.38,75556.11,0.0,0.93824,4e-05,8.4902]
[1779859799473,44.38,75556.11,0.0,0.93824,4e-05,8.4902]
[1779859800729,44.38,75551.97,0.0,0.93808,4e-05,8.50689]
[1779859802361,44.38,75551.97,0.0,0.93808,4e-05,8.50689]
[1779859802468,44.38,75551.97,0.0,0.93808,4e-05,8.50689]
[1779859802564,44.38,75556.31,0.0,0.93824,4e-05,8.48951]
[1779859802642,44.38,75556.31,0.0,0.93824,4e-05,8.48951]
[1779859802726,44.38,75556.31,0.0,0.93824,4e-05,8.48951]
[1779859802743,44.38,75561.24,0.0,0.93844,4e-05,8.46923]
[1779859807099,44.38,75562.23,0.0,0.93848,4e-05,8.46495]
[1779859807217,44.38,75562.23,0.0,0.93848,4e-05,8.46495]
[1779859807251,44.38,75576.61,0.0,0.93904,4e-05,8.40593]
[1779859808306,44.38,75576.61,0.0,0.93904,4e-05,8.40593]
[1779859808472,44.38,75576.61,0.0,0.93904,4e-05,8.40593]
[1779859812785,44.38,75578.1,0.0,0.9391,4e-05,8.4]
[1779859812970,44.38,75578.1,0.0,0.9391,4e-05,8.4]
[1779859817207,44.38,75578.5,0.0,0.93911,4e-05,8.39851]
[1779859817217,44.38,75578.5,0.0,0.93911,4e-05,8.39851]
[1779859817308,44.38,75578.71,0.0,0.93912,4e-05,8.39771]
[1779859821706,44.38,75577.28,0.0,0.93906,4e-05,8.40368]
[1779859821725,44.38,75577.28,0.0,0.93906,4e-05,8.40368]
[1779859827943,44.38,75579.09,0.0,0.93913,4e-05,8.39651]
[1779859832978,44.38,75578.96,0.0,0.93915,4e-05,8.39408]
[1779859835469,44.38,75578.96,0.0,0.93915,4e-05,8.39408]
[1779859835509,44.38,75578.96,0.0,0.93915,4e-05,8.39419]
[1779859836421,44.38,75578.96,0.0,0.93915,4e-05,8.39419]
[1779859836472,44.38,75578.96,0.0,0.93915,4e-05,8.39419]
[1779859839468,44.38,75579.42,0.0,0.93916,4e-05,8.39241]
[1779859839569,44.38,75579.42,0.0,0.93916,4e-05,8.39244]
[1779859843017,44.38,75578.95,0.0,0.93914,4e-05,8.39446]
[1779859843224,44.38,75578.95,0.0,0.93914,4e-05,8.39446]
[1779859848269,44.38,75579.09,0.0,0.93915,4e-05,8.39401]
[1779859853671,44.38,75578.69,0.0,0.93913,4e-05,8.39581]
[1779859854493,44.38,75578.69,0.0,0.93913,4e-05,8.39581]
[1779859854539,44.38,75576.25,0.0,0.93904,4e-05,8.40581]
[1779859854721,44.38,75576.25,0.0,0.93904,4e-05,8.40581]
[1779859855134,44.38,75575.81,0.0,0.93902,4e-05,8.40762]
[1779859860169,44.38,75575.8,0.0,0.93902,4e-05,8.40768]
[1779859865584,44.38,75577.34,0.0,0.93908,4e-05,8.40141]
[1779859866609,44.38,75577.34,0.0,0.93908,4e-05,8.40142]
[1779859866722,44.38,75578.28,0.0,0.93911,4e-05,8.39759]
[1779859873260,44.38,75579.07,0.0,0.93914,4e-05,8.39456]
[1779859876123,44.38,75577.23,0.0,0.93907,4e-05,8.40214]
[1779859876221,44.38,75577.23,0.0,0.93907,4e-05,8.40214]
[1779859881317,44.38,75576.27,0.0,0.93903,4e-05,8.40612]
[1779859884794,44.38,75577.11,0.0,0.93906,4e-05,8.40271]
[1779859884967,44.38,75577.11,0.0,0.93906,4e-05,8.40271]
[1779859885344,44.38,75579.51,0.0,0.93916,4e-05,8.39291]
[1779859891387,44.38,75579.25,0.0,0.93917,4e-05,8.39103]
[1779859892196,44.38,75579.25,0.0,0.93917,4e-05,8.39103]
[1779859892224,44.38,75579.25,0.0,0.93917,4e-05,8.39103]
[1779859895415,44.38,75582.41,0.0,0.93929,4e-05,8.37827]
[1779859896428,44.38,75582.41,0.0,0.93929,4e-05,8.37827]
[1779859896468,44.38,75582.41,0.0,0.93929,4e-05,8.37827]
[1779859896525,44.38,75585.25,0.0,0.9394,4e-05,8.36674]
[1779859897429,44.38,75588.57,0.0,0.93953,4e-05,8.35327]
[1779859902464,44.39,75589.54,0.0,0.93956,4e-05,8.34987]
[1779859907411,44.39,75588.26,0.0,0.9395,4e-05,8.35554]
[1779859907476,44.39,75588.26,0.0,0.9395,4e-05,8.35554]
[1779859912535,44.39,75589.49,0.0,0.93955,4e-05,8.35121]
[1779859915822,44.39,75590.17,0.0,0.93957,4e-05,8.34878]
[1779859915971,44.39,75590.17,0.0,0.93957,4e-05,8.34878]
[1779859917570,44.39,75580.21,0.0,0.93918,4e-05,8.38967]
[1779859918618,44.39,75580.21,0.0,0.93918,4e-05,8.38967]
[1779859918725,44.39,75580.21,0.0,0.93918,4e-05,8.38967]
[1779859918623,44.39,75571.81,0.0,0.93885,4e-05,8.42446]
[1779859920592,44.39,75571.39,0.0,0.93883,4e-05,8.42691]
[1779859925192,44.4,75570.37,0.0,0.93877,4e-05,8.43254]
[1779859925219,44.4,75570.37,0.0,0.93877,4e-05,8.43254]
[1779859930662,44.4,75568.7,0.0,0.93869,4e-05,8.44106]
[1779859934330,44.4,75568.91,0.0,0.9387,4e-05,8.44014]
[1779859934471,44.4,75568.91,0.0,0.9387,4e-05,8.44014]
[1779859937712,44.4,75563.53,0.0,0.93849,4e-05,8.46204]
[1779859939736,44.4,75563.58,0.0,0.93849,4e-05,8.46176]
[1779859939726,44.4,75565.78,0.0,0.93858,4e-05,8.45266]
[1779859939971,44.4,75565.78,0.0,0.93858,4e-05,8.45266]
[1779859946594,44.4,75563.67,0.0,0.9385,4e-05,8.46102]
[1779859946722,44.4,75563.67,0.0,0.9385,4e-05,8.46102]
[1779859951811,44.4,75562.81,0.0,0.93849,4e-05,8.46086]
[1779859955572,44.4,75563.34,0.0,0.93851,4e-05,8.45853]
[1779859955721,44.4,75563.34,0.0,0.93851,4e-05,8.45853]
[1779859956852,44.4,75560.2,0.0,0.93839,4e-05,8.47155]
[1779859959811,44.4,75560.14,0.0,0.93838,4e-05,8.47233]
[1779859959969,44.4,75560.14,0.0,0.93838,4e-05,8.47233]
[1779859960021,44.4,75557.89,0.0,0.93829,4e-05,8.48185]
[1779859962685,44.4,75557.37,0.0,0.93827,4e-05,8.48425]
[1779859962716,44.4,75557.37,0.0,0.93827,4e-05,8.48425]
[1779859962686,44.4,75557.44,0.0,0.93827,4e-05,8.48446]
[1779859962893,44.4,75558.59,0.0,0.93831,4e-05,8.47973]
[1779859967928,44.4,75559.14,0.0,0.93832,4e-05,8.47877]
[1779859970535,44.4,75559.04,0.0,0.93832,4e-05,8.47944]
[1779859970722,44.4,75559.04,0.0,0.93832,4e-05,8.47944]
[1779859970949,44.4,75555.78,0.0,0.93818,4e-05,8.49337]
[1779859972963,44.41,75551.16,0.0,0.938,4e-05,8.51286]
[1779859975606,44.41,75550.22,0.0,0.93796,4e-05,8.51694]
[1779859981055,44.41,75548.22,0.0,0.93787,4e-05,8.52641]
[1779859981221,44.41,75548.22,0.0,0.93787,4e-05,8.52641]
[1779859983059,44.41,75546.13,0.0,0.93778,4e-05,8.53563]
[1779859984727,44.41,75541.02,0.0,0.93757,4e-05,8.55712]
[1779859984979,44.41,75541.02,0.0,0.93757,4e-05,8.55712]
[1779859985221,44.41,75541.02,0.0,0.93757,4e-05,8.55712]
[1779859987472,44.41,75540.23,0.0,0.93754,4e-05,8.56053]
[1779859987574,44.41,75540.31,0.0,0.93754,4e-05,8.56048]
[1779859988089,44.41,75537.58,0.0,0.93743,4e-05,8.57177]
[1779859991731,44.41,75536.9,0.0,0.9374,4e-05,8.57484]
[1779859991969,44.41,75536.81,0.0,0.9374,4e-05,8.57531]
[1779859994754,44.41,75534.47,0.0,0.9373,4e-05,8.5853]
[1779859994130,44.41,75530.41,0.0,0.93714,4e-05,8.60212]
[1779859995138,44.41,75525.53,0.0,0.93694,4e-05,8.62245]
[1779859997111,44.41,75524.45,0.0,0.9369,4e-05,8.62699]
[1779859997216,44.41,75524.45,0.0,0.9369,4e-05,8.62699]
[1779860000914,44.41,75520.43,0.0,0.93674,4e-05,8.64373]
[1779860000965,44.41,75520.43,0.0,0.93674,4e-05,8.64373]
[1779860001489,44.41,75520.43,0.0,0.93674,4e-05,8.64373]
[1779860001717,44.41,75520.43,0.0,0.93674,4e-05,8.64373]
[1779860001816,44.41,75523.13,0.0,0.93684,4e-05,8.63251]
[1779860004202,44.41,75536.33,0.0,0.93737,4e-05,8.57782]
[1779860005247,44.41,75536.33,0.0,0.93737,4e-05,8.57782]
[1779860005430,44.41,75536.33,0.0,0.93737,4e-05,8.57782]
[1779860005531,44.41,75544.91,0.0,0.93771,4e-05,8.54248]
[1779860006216,44.41,75544.61,0.0,0.9377,4e-05,8.54388]
[1779860011251,44.42,75543.51,0.0,0.93767,4e-05,8.54607]
[1779860013265,44.42,75536.03,0.0,0.93737,4e-05,8.5773]
[1779860015279,44.42,75532.98,0.0,0.93724,4e-05,8.59012]
[1779860017293,44.42,75530.79,0.0,0.93716,4e-05,8.59934]
[1779860022328,44.42,75532.17,0.0,0.93721,4e-05,8.59393]
[1779860027363,44.42,75532.57,0.0,0.93722,4e-05,8.59258]
[1779860033405,44.42,75531.66,0.0,0.93718,4e-05,8.59671]
[1779860038440,44.42,75536.99,0.0,0.93739,4e-05,8.57491]
[1779860043475,44.42,75536.26,0.0,0.93736,4e-05,8.57834]
[1779860048510,44.42,75535.88,0.0,0.93734,4e-05,8.58031]
[1779860053544,44.42,75535.86,0.0,0.93734,4e-05,8.58074]
[1779860058581,44.42,75537.67,0.0,0.9374,4e-05,8.57361]
[1779860063621,44.43,75538.28,0.0,0.93742,4e-05,8.57151]
[1779860068657,44.43,75538.85,0.0,0.93745,4e-05,8.56926]
[1779860072685,44.43,75535.29,0.0,0.93732,4e-05,8.58119]
[1779860073692,44.43,75532.65,0.0,0.93722,4e-05,8.59219]
[1779860074699,44.43,75529.44,0.0,0.93709,4e-05,8.60554]
[1779860076712,44.43,75526.71,0.0,0.93698,4e-05,8.61691]
[1779860081749,44.43,75525.98,0.0,0.93695,4e-05,8.61998]
[1779860086783,44.43,75526.02,0.0,0.93695,4e-05,8.61984]
[1779860091818,44.43,75527.95,0.0,0.93703,4e-05,8.6119]
[1779860096853,44.43,75528.09,0.0,0.93703,4e-05,8.61141]
[1779860101888,44.43,75528.05,0.0,0.93703,4e-05,8.61165]
[1779860106922,44.43,75526.93,0.0,0.93698,4e-05,8.61635]
[1779860111960,44.43,75531.22,0.0,0.93715,4e-05,8.59861]
[1779860112966,44.43,75537.3,0.0,0.9374,4e-05,8.57348]
[1779860115987,44.43,75540.17,0.0,0.93751,4e-05,8.56186]
[1779860116994,44.43,75543.18,0.0,0.93763,4e-05,8.54953]
[1779860118004,44.43,75547.75,0.0,0.93781,4e-05,8.5308]
[1779860119011,44.43,75552.17,0.0,0.93798,4e-05,8.51274]
[1779860120648,44.43,75552.17,0.0,0.93798,4e-05,8.51274]
[1779860121471,44.43,75552.73,0.0,0.938,4e-05,8.51008]
[1779860124052,44.43,75548.1,0.0,0.93782,4e-05,8.52895]
[1779860125059,44.43,75545.12,0.0,0.9377,4e-05,8.5414]
[1779860129087,44.43,75547.71,0.0,0.9378,4e-05,8.53128]
[1779860134130,44.43,75552.36,0.0,0.938,4e-05,8.50942]
[1779860135466,44.43,75552.36,0.0,0.938,4e-05,8.50942]
[1779860136144,44.43,75548.86,0.0,0.93787,4e-05,8.5235]
[1779860140172,44.43,75546.49,0.0,0.93778,4e-05,8.53249]
[1779860146215,44.43,75545.72,0.0,0.93776,4e-05,8.53441]
[1779860151250,44.42,75545.83,0.0,0.93778,4e-05,8.53289]
[1779860153264,44.42,75543.43,0.0,0.93768,4e-05,8.54237]
[1779860154901,44.42,75543.43,0.0,0.93768,4e-05,8.54237]
[1779860154965,44.42,75543.43,0.0,0.93768,4e-05,8.54237]
[1779860158366,44.42,75545.36,0.0,0.93777,4e-05,8.53352]
[1779860158466,44.42,75545.36,0.0,0.93777,4e-05,8.53352]
[1779860164804,44.42,75543.57,0.0,0.9377,4e-05,8.54107]
[1779860168179,44.42,75543.41,0.0,0.93769,4e-05,8.54229]
[1779860168219,44.42,75543.41,0.0,0.93769,4e-05,8.54229]
[1779860173012,44.42,75543.53,0.0,0.93768,4e-05,8.54249]
[1779860172401,44.42,75547.76,0.0,0.93785,4e-05,8.52482]
[1779860173216,44.42,75547.76,0.0,0.93785,4e-05,8.52482]
[1779860174414,44.42,75551.94,0.0,0.93802,4e-05,8.50721]
[1779860175422,44.42,75556.97,0.0,0.93822,4e-05,8.48634]
[1779860176239,44.42,75556.97,0.0,0.93822,4e-05,8.48634]
[1779860176467,44.42,75556.97,0.0,0.93822,4e-05,8.48634]
[1779860177436,44.42,75561.2,0.0,0.93839,4e-05,8.46871]
[1779860179450,44.42,75558.48,0.0,0.93829,4e-05,8.47969]
[1779860180457,44.42,75555.28,0.0,0.93816,4e-05,8.49274]
[1779860181780,44.42,75555.28,0.0,0.93816,4e-05,8.49274]
[1779860181965,44.42,75555.28,0.0,0.93816,4e-05,8.49274]
[1779860184484,44.42,75550.8,0.0,0.93799,4e-05,8.51065]
[1779860185818,44.42,75550.8,0.0,0.93799,4e-05,8.51065]
[1779860185965,44.42,75550.8,0.0,0.93799,4e-05,8.51065]
[1779860185865,44.42,75548.41,0.0,0.9379,4e-05,8.52033]
[1779860191534,44.42,75550.3,0.0,0.938,4e-05,8.50832]
[1779860195861,44.41,75549.6,0.0,0.93798,4e-05,8.51071]
[1779860195965,44.41,75549.6,0.0,0.93798,4e-05,8.51071]
[1779860198583,44.41,75554.84,0.0,0.93819,4e-05,8.48847]
[1779860200524,44.41,75555.6,0.0,0.93822,4e-05,8.48521]
[1779860200722,44.41,75555.6,0.0,0.93822,4e-05,8.48521]
[1779860204954,44.41,75556.4,0.0,0.93826,4e-05,8.48143]
[1779860207646,44.41,75559.82,0.0,0.9384,4e-05,8.4669]
[1779860208653,44.41,75568.91,0.0,0.93875,4e-05,8.42952]
[1779860209660,44.41,75572.75,0.0,0.93891,4e-05,8.41376]
[1779860210831,44.41,75572.75,0.0,0.93891,4e-05,8.41376]
[1779860210966,44.41,75572.75,0.0,0.93891,4e-05,8.41376]
[1779860216709,44.41,75574.05,0.0,0.93896,4e-05,8.4085]
[1779860219377,44.41,75574.63,0.0,0.93898,4e-05,8.40614]
[1779860219469,44.41,75574.63,0.0,0.93898,4e-05,8.40614]
[1779860222016,44.41,75574.99,0.0,0.93899,4e-05,8.40472]
[1779860224361,44.41,75574.17,0.0,0.93896,4e-05,8.40815]
[1779860224469,44.41,75574.17,0.0,0.93896,4e-05,8.40815]
[1779860224764,44.41,75570.69,0.0,0.93882,4e-05,8.42241]
[1779860225469,44.41,75570.69,0.0,0.93882,4e-05,8.42241]
[1779860225772,44.41,75570.27,0.0,0.93881,4e-05,8.42413]
[1779860232821,44.41,75573.35,0.0,0.93893,4e-05,8.41158]
[1779860236695,44.41,75573.13,0.0,0.93892,4e-05,8.41255]
[1779860236724,44.41,75573.13,0.0,0.93892,4e-05,8.41255]
[1779860239870,44.41,75580.79,0.0,0.93921,4e-05,8.38135]
[1779860241423,44.41,75583.46,0.0,0.93932,4e-05,8.37052]
[1779860241472,44.41,75583.46,0.0,0.93932,4e-05,8.37052]
[1779860241587,44.41,75583.46,0.0,0.93932,4e-05,8.37052]
[1779860241716,44.41,75583.46,0.0,0.93932,4e-05,8.37052]
[1779860241884,44.41,75584.54,0.0,0.93936,4e-05,8.36621]
[1779860246919,44.41,75587.33,0.0,0.93946,4e-05,8.35537]
[1779860247818,44.41,75587.33,0.0,0.93946,4e-05,8.35537]
[1779860248048,44.41,75587.33,0.0,0.93946,4e-05,8.35537]
[1779860248215,44.41,75587.44,0.0,0.93946,4e-05,8.35505]
[1779860253913,44.41,75589.25,0.0,0.93955,4e-05,8.34519]
[1779860253970,44.41,75589.25,0.0,0.93955,4e-05,8.34519]
[1779860253972,44.41,75589.25,0.0,0.93955,4e-05,8.34519]
[1779860254075,44.42,75589.43,0.0,0.93956,4e-05,8.3446]
[1779860254215,44.42,75589.43,0.0,0.93956,4e-05,8.3446]
[1779860255986,44.42,75596.79,0.0,0.93984,4e-05,8.31493]
[1779860257997,44.42,75604.62,0.0,0.94013,4e-05,8.28354]
[1779860259966,44.42,75608.07,0.0,0.94027,4e-05,8.2698]
[1779860260220,44.42,75607.74,0.0,0.94025,4e-05,8.2714]
[1779860266053,44.42,75607.39,0.0,0.94022,4e-05,8.27439]
[1779860271088,44.42,75605.59,0.0,0.94014,4e-05,8.28294]
[1779860273341,44.43,75605.89,0.0,0.94015,4e-05,8.2822]
[1779860273472,44.43,75605.89,0.0,0.94015,4e-05,8.2822]
[1779860273607,44.43,75605.89,0.0,0.94015,4e-05,8.2822]
[1779860273722,44.43,75605.89,0.0,0.94015,4e-05,8.2822]
[1779860274109,44.43,75605.87,0.0,0.94015,4e-05,8.28252]
[1779860275781,44.43,75606.21,0.0,0.94016,4e-05,8.28137]
[1779860279598,44.43,75602.37,0.0,0.94,4e-05,8.2978]
[1779860282166,44.43,75593.7,0.0,0.93966,4e-05,8.33364]
[1779860283173,44.43,75589.22,0.0,0.93948,4e-05,8.35239]
[1779860288208,44.44,75588.75,0.0,0.93944,4e-05,8.35668]
[1779860289215,44.44,75583.23,0.0,0.93922,4e-05,8.37967]
[1779860291711,44.44,75583.71,0.0,0.93924,4e-05,8.37814]
[1779860291972,44.44,75583.71,0.0,0.93924,4e-05,8.37814]
[1779860292924,44.44,75583.55,0.0,0.93922,4e-05,8.37965]
[1779860292967,44.44,75583.55,0.0,0.93922,4e-05,8.37965]
[1779860293066,44.44,75583.51,0.0,0.93922,4e-05,8.38025]
[1779860298783,44.45,75586.23,0.0,0.93931,4e-05,8.37084]
[1779860298972,44.45,75586.23,0.0,0.93931,4e-05,8.37084]
[1779860304321,44.45,75584.86,0.0,0.93923,4e-05,8.37943]
[1779860309356,44.46,75582.8,0.0,0.93913,4e-05,8.38988]
[1779860310268,44.46,75582.8,0.0,0.93913,4e-05,8.38988]
[1779860310467,44.46,75582.8,0.0,0.93913,4e-05,8.38988]
[1779860311212,44.46,75582.3,0.0,0.9391,4e-05,8.3927]
[1779860311465,44.46,75582.3,0.0,0.9391,4e-05,8.3927]
[1779860311566,44.46,75580.81,0.0,0.93906,4e-05,8.39565]
[1779860316298,44.46,75581.25,0.0,0.93907,4e-05,8.39535]
[1779860316469,44.46,75581.25,0.0,0.93907,4e-05,8.39535]
[1779860322447,44.47,75584.21,0.0,0.93916,4e-05,8.3859]
[1779860326832,44.47,75583.32,0.0,0.93911,4e-05,8.39069]
[1779860326969,44.47,75583.32,0.0,0.93911,4e-05,8.39069]
[1779860327185,44.47,75583.32,0.0,0.93911,4e-05,8.39069]
[1779860327219,44.47,75583.32,0.0,0.93911,4e-05,8.39069]
[1779860327482,44.47,75585.76,0.0,0.9392,4e-05,8.3815]
[1779860332517,44.48,75583.68,0.0,0.9391,4e-05,8.3919]
[1779860335816,44.48,75583.27,0.0,0.93908,4e-05,8.39432]
[1779860335972,44.48,75583.27,0.0,0.93908,4e-05,8.39432]
[1779860341595,44.48,75578.08,0.0,0.93886,4e-05,8.41763]
[1779860341717,44.48,75578.08,0.0,0.93886,4e-05,8.41763]
[1779860341818,44.48,75577.96,0.0,0.93885,4e-05,8.41876]
[1779860345193,44.48,75577.96,0.0,0.93885,4e-05,8.41876]
[1779860345221,44.48,75577.96,0.0,0.93885,4e-05,8.41876]
[1779860350643,44.49,75578.32,0.0,0.93883,4e-05,8.42015]
[1779860354807,44.49,75578.33,0.0,0.93883,4e-05,8.42043]
[1779860354966,44.49,75578.33,0.0,0.93883,4e-05,8.42043]
[1779860355277,44.49,75578.33,0.0,0.93882,4e-05,8.42137]
[1779860355467,44.49,75578.33,0.0,0.93882,4e-05,8.42137]
[1779860355678,44.49,75578.65,0.0,0.93883,4e-05,8.42037]
[1779860360713,44.5,75579.21,0.0,0.93884,4e-05,8.41964]
[1779860362561,44.5,75580.54,0.0,0.93889,4e-05,8.41452]
[1779860362720,44.5,75580.54,0.0,0.93889,4e-05,8.41452]
[1779860367762,44.5,75580.82,0.0,0.93888,4e-05,8.41535]
[1779860368912,44.5,75580.82,0.0,0.93888,4e-05,8.41535]
[1779860368969,44.5,75580.82,0.0,0.93888,4e-05,8.41535]
[1779860369269,44.5,75580.69,0.0,0.93887,4e-05,8.4162]
[1779860369484,44.5,75580.69,0.0,0.93887,4e-05,8.4162]
[1779860369776,44.5,75581.53,0.0,0.9389,4e-05,8.41309]
[1779860374811,44.51,75579.63,0.0,0.93883,4e-05,8.41936]
[1779860378458,44.51,75579.46,0.0,0.93882,4e-05,8.421]
[1779860378466,44.51,75579.46,0.0,0.93882,4e-05,8.421]
[1779860382858,44.51,75580.73,0.0,0.93886,4e-05,8.4171]
[1779860382968,44.51,75580.73,0.0,0.93886,4e-05,8.4171]
[1779860383067,44.51,75578.77,0.0,0.93878,4e-05,8.42544]
[1779860390186,44.52,75578.79,0.0,0.93876,4e-05,8.42691]
[1779860390216,44.52,75578.79,0.0,0.93876,4e-05,8.42691]
[1779860394358,44.52,75577.95,0.0,0.93871,4e-05,8.43221]
[1779860394471,44.52,75577.95,0.0,0.93871,4e-05,8.43221]
[1779860394951,44.52,75577.95,0.0,0.93871,4e-05,8.43221]
[1779860394966,44.52,75577.95,0.0,0.93871,4e-05,8.43221]
[1779860395008,44.52,75574.88,0.0,0.93859,4e-05,8.44507]
[1779860400994,44.53,75575.29,0.0,0.93859,4e-05,8.44506]
[1779860403009,44.53,75566.41,0.0,0.93824,4e-05,8.48199]
[1779860404033,44.53,75566.41,0.0,0.93824,4e-05,8.48199]
[1779860404222,44.53,75566.41,0.0,0.93824,4e-05,8.48199]
[1779860404300,44.53,75563.94,0.0,0.93814,4e-05,8.49234]
[1779860406033,44.53,75569.77,0.0,0.93836,4e-05,8.46883]
[1779860411068,44.53,75568.4,0.0,0.9383,4e-05,8.47568]
[1779860411515,44.53,75568.4,0.0,0.9383,4e-05,8.47568]
[1779860411722,44.53,75568.4,0.0,0.9383,4e-05,8.47568]
[1779860412421,44.53,75567.14,0.0,0.93825,4e-05,8.48108]
[1779860412467,44.53,75567.14,0.0,0.93825,4e-05,8.48108]
[1779860413085,44.53,75567.29,0.0,0.93825,4e-05,8.48069]
[1779860418120,44.54,75567.54,0.0,0.93825,4e-05,8.48077]
[1779860419584,44.54,75567.54,0.0,0.93825,4e-05,8.48077]
[1779860419720,44.54,75567.54,0.0,0.93825,4e-05,8.48077]
[1779860424668,44.53,75568.61,0.0,0.9383,4e-05,8.47602]
[1779860424717,44.53,75568.61,0.0,0.9383,4e-05,8.47602]
[1779860425169,44.53,75568.26,0.0,0.93828,4e-05,8.47717]
[1779860428571,44.53,75568.43,0.0,0.93829,4e-05,8.47604]
[1779860428720,44.53,75568.43,0.0,0.93829,4e-05,8.47604]
[1779860433811,44.53,75569.74,0.0,0.93837,4e-05,8.46701]
[1779860440274,44.53,75569.67,0.0,0.93837,4e-05,8.46705]
[1779860445004,44.53,75569.91,0.0,0.93837,4e-05,8.46705]
[1779860445219,44.53,75569.91,0.0,0.93837,4e-05,8.46705]
[1779860445312,44.53,75569.91,0.0,0.93837,4e-05,8.4673]
[1779860445469,44.53,75569.91,0.0,0.93837,4e-05,8.4673]
[1779860452358,44.54,75570.29,0.0,0.93837,4e-05,8.46749]
[1779860456266,44.54,75570.15,0.0,0.93836,4e-05,8.46856]
[1779860456464,44.54,75570.21,0.0,0.93836,4e-05,8.46856]
[1779860456540,44.54,75570.21,0.0,0.93836,4e-05,8.46856]
[1779860460472,44.54,75568.6,0.0,0.93829,4e-05,8.47614]
[1779860460733,44.54,75568.6,0.0,0.93829,4e-05,8.47614]
[1779860461423,44.54,75552.95,0.0,0.93766,4e-05,8.54089]
[1779860462944,44.54,75552.95,0.0,0.93766,4e-05,8.54089]
[1779860462977,44.54,75552.95,0.0,0.93766,4e-05,8.54089]
[1779860463015,44.54,75548.07,0.0,0.93747,4e-05,8.56122]
[1779860463437,44.54,75542.14,0.0,0.93723,4e-05,8.58569]
[1779860464674,44.54,75542.14,0.0,0.93723,4e-05,8.58569]
[1779860464714,44.54,75542.14,0.0,0.93723,4e-05,8.58569]
[1779860464816,44.54,75540.15,0.0,0.93715,4e-05,8.594]
[1779860467474,44.54,75533.85,0.0,0.9369,4e-05,8.62014]
[1779860469488,44.54,75527.94,0.0,0.93666,4e-05,8.64458]
[1779860470704,44.54,75527.94,0.0,0.93666,4e-05,8.64458]
[1779860470716,44.54,75527.94,0.0,0.93666,4e-05,8.64458]
[1779860472509,44.54,75523.11,0.0,0.93647,4e-05,8.66441]
[1779860475278,44.54,75523.33,0.0,0.93648,4e-05,8.66341]
[1779860475319,44.54,75521.39,0.0,0.93641,4e-05,8.67127]
[1779860475472,44.54,75521.39,0.0,0.93641,4e-05,8.67127]
[1779860479558,44.54,75515.6,0.0,0.93618,4e-05,8.69488]
[1779860480570,44.54,75515.6,0.0,0.93618,4e-05,8.69488]
[1779860480715,44.54,75515.6,0.0,0.93618,4e-05,8.69488]
[1779860486608,44.54,75511.56,0.0,0.93602,4e-05,8.71056]
[1779860487698,44.54,75511.56,0.0,0.93602,4e-05,8.71056]
[1779860487715,44.54,75511.56,0.0,0.93602,4e-05,8.71056]
[1779860488925,44.54,75514.97,0.0,0.93616,4e-05,8.69602]
[1779860488969,44.54,75514.97,0.0,0.93616,4e-05,8.69602]
[1779860489026,44.54,75514.51,0.0,0.93615,4e-05,8.69779]
[1779860492325,44.54,75514.6,0.0,0.93615,4e-05,8.69742]
[1779860496015,44.54,75511.86,0.0,0.93607,4e-05,8.70493]
[1779860496220,44.54,75511.86,0.0,0.93607,4e-05,8.70493]
[1779860496317,44.54,75512.65,0.0,0.9361,4e-05,8.70134]
[1779860501714,44.53,75511.12,0.0,0.93605,4e-05,8.70696]
[1779860506752,44.53,75513.47,0.0,0.93615,4e-05,8.69641]
[1779860511788,44.53,75515.54,0.0,0.93624,4e-05,8.68701]
[1779860516822,44.53,75515.89,0.0,0.93626,4e-05,8.68499]
[1779860521857,44.53,75515.95,0.0,0.93627,4e-05,8.68419]
[1779860526892,44.53,75516.36,0.0,0.93629,4e-05,8.68199]
[1779860531927,44.53,75519.57,0.0,0.93642,4e-05,8.66817]
[1779860536962,44.53,75520.25,0.0,0.93645,4e-05,8.66504]
[1779860541997,44.52,75520.51,0.0,0.93647,4e-05,8.66366]
[1779860547032,44.52,75519.53,0.0,0.93643,4e-05,8.66744]
[1779860551060,44.52,75512.89,0.0,0.93619,4e-05,8.69162]
[1779860556094,44.52,75510.86,0.0,0.93611,4e-05,8.69956]
[1779860559116,44.52,75506.24,0.0,0.93593,4e-05,8.71846]
[1779860561130,44.52,75501.66,0.0,0.93574,4e-05,8.73725]
[1779860566165,44.52,75499.19,0.0,0.93565,4e-05,8.74658]
[1779860567211,44.52,75490.47,0.0,0.9353,4e-05,8.78286]
[1779860568179,44.52,75488.11,0.0,0.9352,4e-05,8.79248]
[1779860569186,44.52,75496.52,0.0,0.93555,4e-05,8.75702]
[1779860570193,44.52,75498.28,0.0,0.93562,4e-05,8.74945]
[1779860571319,44.52,75498.28,0.0,0.93562,4e-05,8.74945]
[1779860572734,44.52,75502.13,0.0,0.93578,4e-05,8.73299]
[1779860573129,44.52,75502.13,0.0,0.93578,4e-05,8.73299]
[1779860573219,44.52,75502.13,0.0,0.93578,4e-05,8.73299]
[1779860573226,44.52,75504.97,0.0,0.9359,4e-05,8.72097]
[1779860578249,44.51,75506.01,0.0,0.93595,4e-05,8.71587]
[1779860581270,44.51,75513.65,0.0,0.93626,4e-05,8.6836]
[1779860582277,44.51,75517.55,0.0,0.93642,4e-05,8.66728]
[1779860585298,44.51,75528.37,0.0,0.93686,4e-05,8.62215]
[1779860586305,44.51,75530.24,0.0,0.93693,4e-05,8.6144]
[1779860590471,44.51,75529.37,0.0,0.9369,4e-05,8.61803]
[1779860590716,44.51,75528.86,0.0,0.93688,4e-05,8.62015]
[1779860597382,44.51,75522.42,0.0,0.93662,4e-05,8.6469]
[1779860597828,44.51,75522.42,0.0,0.93662,4e-05,8.6469]
[1779860597970,44.51,75522.42,0.0,0.93662,4e-05,8.6469]
[1779860598389,44.51,75520.26,0.0,0.93653,4e-05,8.65583]
[1779860599302,44.51,75520.26,0.0,0.93653,4e-05,8.65583]
[1779860599465,44.51,75520.26,0.0,0.93653,4e-05,8.65583]
[1779860605439,44.51,75519.85,0.0,0.93652,4e-05,8.65722]
[1779860606005,44.51,75519.85,0.0,0.93652,4e-05,8.65722]
[1779860607329,44.51,75519.85,0.0,0.93652,4e-05,8.65717]
[1779860607472,44.51,75519.85,0.0,0.93652,4e-05,8.65717]
[1779860607453,44.51,75519.74,0.0,0.93651,4e-05,8.65759]
[1779860608670,44.51,75519.74,0.0,0.93651,4e-05,8.65759]
[1779860608715,44.51,75519.74,0.0,0.93651,4e-05,8.65759]
[1779860614502,44.51,75523.15,0.0,0.93667,4e-05,8.64004]
[1779860620544,44.51,75522.27,0.0,0.93664,4e-05,8.64359]
[1779860622621,44.51,75522.27,0.0,0.93664,4e-05,8.64359]
[1779860622722,44.51,75522.27,0.0,0.93664,4e-05,8.64359]
[1779860622817,44.51,75522.02,0.0,0.93663,4e-05,8.64459]
[1779860623868,44.51,75522.02,0.0,0.93663,4e-05,8.64459]
[1779860623964,44.51,75522.02,0.0,0.93663,4e-05,8.64459]
[1779860629621,44.51,75522.7,0.0,0.93666,4e-05,8.64167]
[1779860629720,44.51,75522.7,0.0,0.93666,4e-05,8.64167]
[1779860630104,44.51,75522.7,0.0,0.93666,4e-05,8.64167]
[1779860630218,44.51,75522.7,0.0,0.93666,4e-05,8.64167]
[1779860630317,44.51,75520.82,0.0,0.93658,4e-05,8.64944]
[1779860635652,44.51,75520.18,0.0,0.93656,4e-05,8.65196]
[1779860639992,44.51,75519.75,0.0,0.93654,4e-05,8.65366]
[1779860640221,44.51,75519.75,0.0,0.93654,4e-05,8.65366]
[1779860640315,44.51,75516.28,0.0,0.9364,4e-05,8.668]
[1779860640615,44.51,75516.28,0.0,0.9364,4e-05,8.668]
[1779860640720,44.51,75516.28,0.0,0.9364,4e-05,8.668]
[1779860646141,44.51,75510.49,0.0,0.93617,4e-05,8.69174]
[1779860646222,44.51,75510.49,0.0,0.93617,4e-05,8.69174]
[1779860646410,44.51,75510.49,0.0,0.93617,4e-05,8.69174]
[1779860646471,44.51,75510.49,0.0,0.93617,4e-05,8.69174]
[1779860646461,44.51,75509.69,0.0,0.93614,4e-05,8.69488]
[1779860651236,44.51,75510.01,0.0,0.93616,4e-05,8.69325]
[1779860651466,44.51,75510.01,0.0,0.93616,4e-05,8.69325]
[1779860651316,44.51,75516.6,0.0,0.93643,4e-05,8.66563]
[1779860651765,44.51,75518.31,0.0,0.93649,4e-05,8.65852]
[1779860652959,44.51,75518.31,0.0,0.93649,4e-05,8.65852]
[1779860652965,44.51,75518.31,0.0,0.93649,4e-05,8.65852]
[1779860657791,44.51,75518.38,0.0,0.9365,4e-05,8.65805]
[1779860657966,44.51,75518.38,0.0,0.9365,4e-05,8.65805]
[1779860660177,44.51,75519.67,0.0,0.93655,4e-05,8.65261]
[1779860660221,44.51,75519.67,0.0,0.93655,4e-05,8.65261]
[1779860660276,44.51,75520.04,0.0,0.93657,4e-05,8.651]
[1779860665863,44.51,75519.85,0.0,0.93656,4e-05,8.65161]
[1779860669982,44.51,75519.53,0.0,0.93655,4e-05,8.65287]
[1779860670214,44.51,75519.53,0.0,0.93655,4e-05,8.65287]
[1779860673527,44.5,75520.74,0.0,0.93662,4e-05,8.64453]
[1779860673731,44.5,75521.17,0.0,0.93664,4e-05,8.64271]
[1779860673749,44.5,75521.17,0.0,0.93664,4e-05,8.64271]
[1779860673964,44.5,75521.17,0.0,0.93664,4e-05,8.64271]
[1779860674066,44.5,75521.55,0.0,0.93665,4e-05,8.64109]
[1779860679961,44.5,75522.32,0.0,0.93669,4e-05,8.63779]
[1779860685098,44.5,75522.53,0.0,0.93669,4e-05,8.63686]
[1779860685220,44.5,75522.53,0.0,0.93669,4e-05,8.63686]
[1779860685317,44.5,75522.15,0.0,0.93668,4e-05,8.63842]
[1779860685846,44.5,75522.15,0.0,0.93668,4e-05,8.63842]
[1779860685968,44.5,75522.15,0.0,0.93668,4e-05,8.63842]
[1779860691037,44.5,75522.26,0.0,0.93668,4e-05,8.63787]
[1779860692717,44.5,75522.39,0.0,0.93669,4e-05,8.63731]
[1779860692973,44.5,75522.39,0.0,0.93669,4e-05,8.63731]
[1779860693179,44.5,75522.39,0.0,0.93669,4e-05,8.63731]
[1779860693220,44.5,75522.39,0.0,0.93669,4e-05,8.63731]
[1779860693224,44.5,75523.28,0.0,0.93673,4e-05,8.6336]
[1779860699094,44.5,75524.32,0.0,0.93677,4e-05,8.62926]
[1779860700923,44.5,75523.25,0.0,0.93672,4e-05,8.63369]
[1779860700970,44.5,75523.25,0.0,0.93672,4e-05,8.63369]
[1779860701365,44.5,75523.25,0.0,0.93672,4e-05,8.63369]
[1779860701469,44.5,75523.25,0.0,0.93672,4e-05,8.63369]
[1779860701567,44.5,75522.63,0.0,0.9367,4e-05,8.63626]
[1779860707472,44.5,75525.78,0.0,0.93683,4e-05,8.62314]
[1779860707505,44.5,75525.63,0.0,0.93682,4e-05,8.62377]
[1779860707724,44.5,75525.63,0.0,0.93682,4e-05,8.62377]
[1779860707912,44.5,75525.63,0.0,0.93682,4e-05,8.62377]
[1779860707973,44.5,75525.63,0.0,0.93682,4e-05,8.62377]
[1779860708157,44.5,75525.01,0.0,0.9368,4e-05,8.62635]
[1779860713192,44.5,75523.09,0.0,0.93672,4e-05,8.63428]
[1779860715781,44.5,75522.95,0.0,0.93671,4e-05,8.63486]
[1779860716863,44.5,75522.46,0.0,0.93669,4e-05,8.63687]
[1779860716968,44.5,75522.46,0.0,0.93669,4e-05,8.63687]
[1779860717527,44.5,75522.46,0.0,0.93669,4e-05,8.63687]
[1779860717571,44.5,75519.16,0.0,0.93656,4e-05,8.65056]
[1779860717720,44.5,75519.16,0.0,0.93656,4e-05,8.65056]
[1779860724274,44.5,75516.44,0.0,0.93646,4e-05,8.66148]
[1779860725887,44.5,75517.29,0.0,0.93649,4e-05,8.65789]
[1779860725971,44.5,75517.29,0.0,0.93649,4e-05,8.65789]
[1779860726389,44.5,75517.29,0.0,0.93649,4e-05,8.65789]
[1779860726468,44.5,75517.29,0.0,0.93649,4e-05,8.65789]
[1779860726567,44.5,75518.62,0.0,0.93654,4e-05,8.65231]
[1779860727295,44.5,75525.72,0.0,0.93683,4e-05,8.62281]
[1779860731330,44.5,75535.53,0.0,0.93724,4e-05,8.5791]
[1779860732330,44.5,75539.98,0.0,0.93742,4e-05,8.56079]
[1779860732663,44.5,75539.98,0.0,0.93742,4e-05,8.56079]
[1779860732722,44.5,75539.98,0.0,0.93742,4e-05,8.56079]
[1779860733337,44.5,75542.33,0.0,0.93751,4e-05,8.5512]
[1779860733856,44.5,75542.33,0.0,0.93751,4e-05,8.5512]
[1779860733967,44.5,75542.33,0.0,0.93751,4e-05,8.5512]
[1779860739451,44.5,75543.33,0.0,0.93754,4e-05,8.5477]
[1779860739467,44.5,75543.33,0.0,0.93754,4e-05,8.5477]
[1779860739549,44.5,75544.39,0.0,0.93759,4e-05,8.54346]
[1779860741393,44.51,75550.9,0.0,0.93784,4e-05,8.51694]
[1779860742966,44.51,75552.9,0.0,0.93792,4e-05,8.5089]
[1779860743216,44.51,75552.9,0.0,0.93792,4e-05,8.5089]
[1779860747872,44.51,75554.35,0.0,0.93797,4e-05,8.50398]
[1779860747965,44.51,75554.35,0.0,0.93797,4e-05,8.50398]
[1779860748444,44.51,75552.59,0.0,0.93789,4e-05,8.51143]
[1779860748809,44.51,75552.59,0.0,0.93789,4e-05,8.51143]
[1779860748967,44.51,75552.59,0.0,0.93789,4e-05,8.51143]
[1779860750458,44.51,75546.52,0.0,0.93765,4e-05,8.53683]
[1779860753327,44.51,75544.92,0.0,0.93758,4e-05,8.54374]
[1779860753468,44.51,75544.92,0.0,0.93758,4e-05,8.54374]
[1779860753592,44.51,75544.92,0.0,0.93758,4e-05,8.54374]
[1779860753479,44.51,75544.17,0.0,0.93755,4e-05,8.54698]
[1779860753731,44.51,75544.17,0.0,0.93755,4e-05,8.54698]
[1779860758514,44.51,75539.73,0.0,0.93737,4e-05,8.56598]
[1779860758770,44.51,75539.73,0.0,0.93737,4e-05,8.56598]
[1779860758967,44.51,75539.73,0.0,0.93737,4e-05,8.56598]
[1779860759520,44.51,75538.57,0.0,0.93732,4e-05,8.57089]
[1779860759878,44.51,75538.57,0.0,0.93732,4e-05,8.57089]
[1779860759972,44.51,75538.57,0.0,0.93732,4e-05,8.57089]
[1779860762403,44.51,75538.78,0.0,0.93733,4e-05,8.57023]
[1779860762465,44.51,75538.78,0.0,0.93733,4e-05,8.57023]
[1779860762542,44.51,75541.99,0.0,0.93746,4e-05,8.55709]
[1779860762984,44.51,75541.99,0.0,0.93746,4e-05,8.55709]
[1779860763217,44.51,75541.99,0.0,0.93746,4e-05,8.55709]
[1779860768584,44.52,75544.49,0.0,0.93755,4e-05,8.54763]
[1779860770564,44.52,75545.06,0.0,0.93757,4e-05,8.54542]
[1779860770598,44.52,75546.52,0.0,0.93762,4e-05,8.53955]
[1779860770717,44.52,75546.52,0.0,0.93762,4e-05,8.53955]
[1779860771143,44.52,75546.52,0.0,0.93762,4e-05,8.53955]
[1779860771218,44.52,75546.52,0.0,0.93762,4e-05,8.53955]
[1779860771605,44.52,75547.3,0.0,0.93765,4e-05,8.53649]
[1779860776640,44.52,75549.22,0.0,0.93772,4e-05,8.52944]
[1779860777021,44.52,75549.22,0.0,0.93772,4e-05,8.52944]
[1779860777220,44.52,75549.22,0.0,0.93772,4e-05,8.52944]
[1779860777385,44.52,75549.22,0.0,0.93772,4e-05,8.52944]
[1779860777465,44.52,75549.22,0.0,0.93772,4e-05,8.52944]
[1779860777647,44.52,75550.17,0.0,0.93776,4e-05,8.52571]
[1779860780456,44.52,75550.87,0.0,0.93778,4e-05,8.52319]
[1779860780469,44.52,75550.87,0.0,0.93778,4e-05,8.52319]
[1779860784696,44.52,75553.76,0.0,0.93789,4e-05,8.51224]
[1779860785780,44.52,75553.76,0.0,0.93789,4e-05,8.51224]
[1779860786170,44.52,75553.76,0.0,0.93789,4e-05,8.51224]
[1779860786217,44.52,75553.76,0.0,0.93789,4e-05,8.51224]
[1779860792752,44.52,75554.29,0.0,0.93794,4e-05,8.50591]
[1779860797787,44.52,75555.96,0.0,0.93801,4e-05,8.49825]
[1779860799425,44.52,75555.96,0.0,0.93801,4e-05,8.49825]
[1779860799474,44.52,75555.96,0.0,0.93801,4e-05,8.49825]
[1779860799524,44.52,75558.39,0.0,0.93811,4e-05,8.48799]
[1779860804841,44.52,75559.08,0.0,0.93814,4e-05,8.48455]
[1779860809384,44.51,75559.36,0.0,0.93816,4e-05,8.48305]
[1779860809467,44.51,75559.36,0.0,0.93816,4e-05,8.48305]
[1779860810884,44.51,75562.03,0.0,0.93827,4e-05,8.47174]
[1779860811890,44.51,75566.02,0.0,0.93842,4e-05,8.45528]
[1779860813073,44.51,75566.02,0.0,0.93842,4e-05,8.45528]
[1779860813222,44.51,75566.02,0.0,0.93842,4e-05,8.45528]
[1779860815919,44.51,75568.83,0.0,0.93854,4e-05,8.4435]
[1779860817173,44.51,75568.83,0.0,0.93854,4e-05,8.4435]
[1779860817238,44.51,75568.83,0.0,0.93854,4e-05,8.4435]
[1779860823357,44.51,75568.48,0.0,0.93853,4e-05,8.44459]
[1779860824568,44.51,75569.64,0.0,0.93857,4e-05,8.43973]
[1779860824724,44.51,75569.64,0.0,0.93857,4e-05,8.43973]
[1779860827218,44.51,75570.14,0.0,0.93859,4e-05,8.43759]
[1779860827248,44.51,75570.71,0.0,0.93862,4e-05,8.43516]
[1779860832050,44.51,75573.69,0.0,0.93873,4e-05,8.42284]
[1779860832916,44.51,75573.69,0.0,0.93873,4e-05,8.42284]
[1779860832969,44.51,75573.69,0.0,0.93873,4e-05,8.42284]
[1779860838093,44.51,75576.19,0.0,0.93883,4e-05,8.41253]
[1779860842967,44.51,75575.13,0.0,0.93879,4e-05,8.41683]
[1779860843221,44.51,75575.13,0.0,0.93879,4e-05,8.41683]
[1779860849440,44.51,75574.97,0.0,0.93879,4e-05,8.4174]
[1779860849465,44.51,75574.97,0.0,0.93879,4e-05,8.4174]
[1779860849646,44.51,75575.27,0.0,0.9388,4e-05,8.41616]
[1779860854039,44.51,75575.2,0.0,0.93882,4e-05,8.41326]
[1779860854223,44.51,75575.2,0.0,0.93882,4e-05,8.41326]
[1779860854244,44.51,75566.44,0.0,0.93847,4e-05,8.4491]
[1779860855212,44.51,75560.67,0.0,0.93825,4e-05,8.47269]
[1779860857226,44.51,75554.94,0.0,0.93802,4e-05,8.49599]
[1779860857802,44.51,75554.94,0.0,0.93802,4e-05,8.49599]
[1779860857970,44.51,75554.94,0.0,0.93802,4e-05,8.49599]
[1779860862939,44.51,75555.84,0.0,0.93805,4e-05,8.49338]
[1779860862976,44.51,75555.84,0.0,0.93805,4e-05,8.49338]
[1779860867299,44.51,75557.2,0.0,0.93809,4e-05,8.48873]
[1779860869180,44.52,75557.08,0.0,0.93808,4e-05,8.48971]
[1779860869220,44.52,75557.08,0.0,0.93808,4e-05,8.48971]
[1779860869310,44.52,75553.8,0.0,0.93795,4e-05,8.50342]
[1779860874345,44.52,75552.65,0.0,0.9379,4e-05,8.50916]
[1779860875203,44.52,75552.65,0.0,0.9379,4e-05,8.50916]
[1779860875219,44.52,75552.65,0.0,0.9379,4e-05,8.50916]
[1779860880387,44.52,75552.27,0.0,0.93787,4e-05,8.51187]
[1779860882561,44.52,75552.27,0.0,0.93787,4e-05,8.51187]
[1779860882721,44.52,75552.27,0.0,0.93787,4e-05,8.51187]
[1779860888756,44.52,75554.23,0.0,0.93794,4e-05,8.50511]
[1779860888974,44.52,75554.48,0.0,0.93795,4e-05,8.50428]
[1779860893837,44.53,75552.75,0.0,0.93787,4e-05,8.51234]
[1779860893969,44.53,75552.75,0.0,0.93787,4e-05,8.51234]
[1779860898594,44.53,75551.22,0.0,0.9378,4e-05,8.51934]
[1779860898725,44.53,75551.22,0.0,0.9378,4e-05,8.51934]
[1779860904555,44.53,75552.62,0.0,0.93784,4e-05,8.51488]
[1779860909590,44.53,75554.03,0.0,0.93789,4e-05,8.51002]
[1779860911304,44.53,75555.44,0.0,0.93794,4e-05,8.50442]
[1779860911475,44.53,75555.44,0.0,0.93794,4e-05,8.50442]
[1779860916641,44.54,75555.91,0.0,0.93797,4e-05,8.50057]
[1779860918803,44.54,75555.95,0.0,0.93797,4e-05,8.50061]
[1779860918973,44.54,75556.07,0.0,0.93797,4e-05,8.50033]
[1779860928200,44.54,75555.45,0.0,0.93794,4e-05,8.50391]
[1779860928215,44.54,75555.45,0.0,0.93794,4e-05,8.50391]
[1779860932511,44.54,75556.19,0.0,0.93795,4e-05,8.50247]
[1779860932718,44.54,75556.19,0.0,0.93795,4e-05,8.50247]
[1779860937513,44.55,75553.23,0.0,0.93783,4e-05,8.51565]
[1779860937719,44.55,75553.23,0.0,0.93783,4e-05,8.51565]
[1779860942823,44.55,75550.26,0.0,0.9377,4e-05,8.52889]
[1779860942983,44.55,75550.26,0.0,0.9377,4e-05,8.52889]
[1779860943219,44.55,75550.26,0.0,0.9377,4e-05,8.52889]
[1779860943830,44.55,75542.6,0.0,0.9374,4e-05,8.56061]
[1779860944838,44.55,75537.41,0.0,0.93719,4e-05,8.58214]
[1779860945018,44.55,75537.41,0.0,0.93719,4e-05,8.58214]
[1779860945222,44.55,75537.41,0.0,0.93719,4e-05,8.58214]
[1779860945844,44.55,75531.57,0.0,0.93695,4e-05,8.60635]
[1779860946851,44.55,75528.12,0.0,0.93682,4e-05,8.62067]
[1779860952894,44.55,75528.25,0.0,0.93682,4e-05,8.62021]
[1779860954907,44.55,75530.45,0.0,0.93691,4e-05,8.61112]
[1779860955899,44.55,75530.45,0.0,0.93691,4e-05,8.61112]
[1779860955968,44.55,75530.45,0.0,0.93691,4e-05,8.61112]
[1779860962525,44.55,75529.13,0.0,0.93685,4e-05,8.6167]
[1779860962724,44.55,75529.13,0.0,0.93685,4e-05,8.6167]
[1779860967999,44.55,75530.38,0.0,0.9369,4e-05,8.61164]
[1779860971181,44.55,75530.74,0.0,0.93692,4e-05,8.61019]
[1779860971217,44.55,75530.74,0.0,0.93692,4e-05,8.61019]
[1779860976415,44.55,75532.53,0.0,0.93702,4e-05,8.59865]
[1779860979217,44.54,75533.03,0.0,0.93705,4e-05,8.59529]
[1779860985118,44.54,75533.51,0.0,0.93709,4e-05,8.59113]
[1779860990954,44.54,75533.43,0.0,0.9371,4e-05,8.59024]
[1779860995027,44.53,75533.4,0.0,0.93711,4e-05,8.58915]
[1779861000223,44.53,75533.25,0.0,0.93712,4e-05,8.58768]
[1779861007274,44.52,75533.46,0.0,0.93715,4e-05,8.58476]
[1779861012313,44.52,75533.65,0.0,0.93717,4e-05,8.58253]
[1779861017348,44.52,75539.17,0.0,0.93741,4e-05,8.55805]
[1779861018355,44.52,75542.01,0.0,0.93752,4e-05,8.54609]
[1779861023390,44.51,75542.13,0.0,0.93754,4e-05,8.54449]
[1779861026411,44.51,75553.62,0.0,0.938,4e-05,8.49652]
[1779861027419,44.51,75555.28,0.0,0.93807,4e-05,8.48956]
[1779861028022,44.51,75555.28,0.0,0.93807,4e-05,8.48956]
[1779861028426,44.51,75562.35,0.0,0.93835,4e-05,8.46041]
[1779861030440,44.51,75562.56,0.0,0.93835,4e-05,8.45941]
[1779861031217,44.51,75562.56,0.0,0.93835,4e-05,8.45941]
[1779861033461,44.51,75559.25,0.0,0.93825,4e-05,8.46959]
[1779861035475,44.51,75561.75,0.0,0.93835,4e-05,8.45914]
[1779861040510,44.51,75563.26,0.0,0.93841,4e-05,8.45258]
[1779861045545,44.51,75562.6,0.0,0.93839,4e-05,8.45491]
[1779861046299,44.51,75562.6,0.0,0.93839,4e-05,8.45491]
[1779861046467,44.51,75562.6,0.0,0.93839,4e-05,8.45491]
[1779861046552,44.51,75562.92,0.0,0.9384,4e-05,8.45352]
[1779861047216,44.51,75562.92,0.0,0.9384,4e-05,8.45352]
[1779861049224,44.51,75564.95,0.0,0.93848,4e-05,8.44506]
[1779861049573,44.51,75564.51,0.0,0.93847,4e-05,8.4468]
[1779861053136,44.51,75566.52,0.0,0.93855,4e-05,8.43846]
[1779861053216,44.51,75566.52,0.0,0.93855,4e-05,8.43846]
[1779861058636,44.51,75566.35,0.0,0.93854,4e-05,8.43879]
[1779861061170,44.51,75564.53,0.0,0.93847,4e-05,8.44612]
[1779861061221,44.51,75564.53,0.0,0.93847,4e-05,8.44612]
[1779861062664,44.51,75574.07,0.0,0.93885,4e-05,8.40695]
[1779861063671,44.51,75577.36,0.0,0.93898,4e-05,8.3935]
[1779861064896,44.51,75577.36,0.0,0.93898,4e-05,8.3935]
[1779861064967,44.51,75577.36,0.0,0.93898,4e-05,8.3935]
[1779861065685,44.51,75576.56,0.0,0.93894,4e-05,8.39681]
[1779861070720,44.51,75575.88,0.0,0.93892,4e-05,8.39964]
[1779861072734,44.51,75570.54,0.0,0.93871,4e-05,8.42148]
[1779861073366,44.51,75570.54,0.0,0.93871,4e-05,8.42148]
[1779861073407,44.51,75570.54,0.0,0.93871,4e-05,8.42148]
[1779861073466,44.51,75570.54,0.0,0.93871,4e-05,8.42148]
[1779861073741,44.51,75569.94,0.0,0.93868,4e-05,8.4239]
[1779861078778,44.51,75570.04,0.0,0.93869,4e-05,8.42333]
[1779861082173,44.51,75569.45,0.0,0.93867,4e-05,8.42564]
[1779861082180,44.51,75569.45,0.0,0.93867,4e-05,8.42564]
[1779861082217,44.51,75569.45,0.0,0.93867,4e-05,8.42564]
[1779861082806,44.51,75569.77,0.0,0.93868,4e-05,8.42429]
[1779861086834,44.51,75565.56,0.0,0.93852,4e-05,8.44129]
[1779861089042,44.51,75565.36,0.0,0.93851,4e-05,8.44196]
[1779861089217,44.51,75565.36,0.0,0.93851,4e-05,8.44196]
[1779861090862,44.51,75565.28,0.0,0.93851,4e-05,8.44213]
[1779861093658,44.51,75565.4,0.0,0.93854,4e-05,8.43834]
[1779861093663,44.51,75565.4,0.0,0.93854,4e-05,8.43834]
[1779861093718,44.51,75565.4,0.0,0.93854,4e-05,8.43834]
[1779861093883,44.5,75566.1,0.0,0.93856,4e-05,8.4354]
[1779861098918,44.5,75566.52,0.0,0.93858,4e-05,8.43333]
[1779861104960,44.5,75567.39,0.0,0.93862,4e-05,8.42938]
[1779861105511,44.5,75567.39,0.0,0.93862,4e-05,8.42938]
[1779861105513,44.5,75567.39,0.0,0.93862,4e-05,8.42938]
[1779861105626,44.5,75567.39,0.0,0.93862,4e-05,8.42938]
[1779861105717,44.5,75567.39,0.0,0.93862,4e-05,8.42938]
[1779861105967,44.5,75566.63,0.0,0.93859,4e-05,8.43243]
[1779861111002,44.5,75568.49,0.0,0.93867,4e-05,8.4245]
[1779861111237,44.5,75568.49,0.0,0.93867,4e-05,8.4245]
[1779861111277,44.5,75568.49,0.0,0.93867,4e-05,8.4245]
[1779861111468,44.5,75568.49,0.0,0.93867,4e-05,8.4245]
[1779861112011,44.5,75569.32,0.0,0.9387,4e-05,8.42105]
[1779861120067,44.5,75569.64,0.0,0.93872,4e-05,8.41942]
[1779861125102,44.5,75568.79,0.0,0.93869,4e-05,8.42272]
[1779861129651,44.5,75568.84,0.0,0.93869,4e-05,8.42244]
[1779861129718,44.5,75568.84,0.0,0.93869,4e-05,8.42244]
[1779861129818,44.5,75568.95,0.0,0.93869,4e-05,8.42187]
[1779861135173,44.5,75568.95,0.0,0.9387,4e-05,8.42168]
[1779861140208,44.5,75568.85,0.0,0.93869,4e-05,8.42191]
[1779861141214,44.5,75561.69,0.0,0.93841,4e-05,8.4512]
[1779861142711,44.5,75561.69,0.0,0.93841,4e-05,8.4512]
[1779861142719,44.5,75561.69,0.0,0.93841,4e-05,8.4512]
[1779861142803,44.5,75561.69,0.0,0.93841,4e-05,8.4512]
[1779861142966,44.5,75561.69,0.0,0.93841,4e-05,8.4512]
[1779861142812,44.5,75559.32,0.0,0.93832,4e-05,8.46073]
[1779861146866,44.5,75558.29,0.0,0.93828,4e-05,8.46474]
[1779861146967,44.5,75558.29,0.0,0.93828,4e-05,8.46474]
[1779861152298,44.5,75559.16,0.0,0.93835,4e-05,8.45724]
[1779861155559,44.5,75558.08,0.0,0.9383,4e-05,8.46145]
[1779861155565,44.5,75558.08,0.0,0.9383,4e-05,8.46145]
[1779861155721,44.5,75558.08,0.0,0.9383,4e-05,8.46145]
[1779861155821,44.5,75558.18,0.0,0.93831,4e-05,8.46081]
[1779861161368,44.49,75558.24,0.0,0.93832,4e-05,8.45998]
[1779861162950,44.49,75558.24,0.0,0.93832,4e-05,8.45998]
[1779861162971,44.49,75558.24,0.0,0.93832,4e-05,8.45998]
[1779861162999,44.49,75558.3,0.0,0.93832,4e-05,8.45949]
[1779861168926,44.49,75558.51,0.0,0.93833,4e-05,8.45851]
[1779861174459,44.49,75558.8,0.0,0.93835,4e-05,8.45614]
[1779861176243,44.49,75558.6,0.0,0.93835,4e-05,8.45672]
[1779861176470,44.49,75558.6,0.0,0.93835,4e-05,8.45672]
[1779861176567,44.49,75558.6,0.0,0.93835,4e-05,8.4566]
[1779861182515,44.49,75559.26,0.0,0.93838,4e-05,8.45318]
[1779861187550,44.49,75559.36,0.0,0.93839,4e-05,8.45219]
[1779861188472,44.49,75559.36,0.0,0.93839,4e-05,8.45219]
[1779861188549,44.49,75559.36,0.0,0.93839,4e-05,8.45219]
[1779861188719,44.49,75559.36,0.0,0.93839,4e-05,8.45219]
[1779861188731,44.49,75560.47,0.0,0.93844,4e-05,8.44752]
[1779861194599,44.49,75558.79,0.0,0.93838,4e-05,8.45374]
[1779861196665,44.49,75558.45,0.0,0.93837,4e-05,8.45502]
[1779861196708,44.49,75558.45,0.0,0.93837,4e-05,8.45502]
[1779861196724,44.49,75558.45,0.0,0.93837,4e-05,8.45502]
[1779861196821,44.49,75554.81,0.0,0.93822,4e-05,8.46984]
[1779861200694,44.48,75552.27,0.0,0.93813,4e-05,8.47982]
[1779861200725,44.48,75552.27,0.0,0.93813,4e-05,8.47982]
[1779861200736,44.48,75552.27,0.0,0.93813,4e-05,8.47982]
[1779861200968,44.48,75552.27,0.0,0.93813,4e-05,8.47982]
[1779861201068,44.48,75552.56,0.0,0.93814,4e-05,8.47847]
[1779861205302,44.48,75554.49,0.0,0.93822,4e-05,8.46988]
[1779861205474,44.48,75554.49,0.0,0.93822,4e-05,8.46988]
[1779861210711,44.48,75556.12,0.0,0.93829,4e-05,8.46235]
[1779861214722,44.48,75555.81,0.0,0.93831,4e-05,8.46008]
[1779861214837,44.48,75555.81,0.0,0.93831,4e-05,8.46008]
[1779861214968,44.48,75555.81,0.0,0.93831,4e-05,8.46008]
[1779861215067,44.48,75556.17,0.0,0.93832,4e-05,8.45847]
[1779861220781,44.48,75556.2,0.0,0.93833,4e-05,8.45759]
[1779861225816,44.48,75556.34,0.0,0.93834,4e-05,8.45639]
[1779861227434,44.48,75556.66,0.0,0.93835,4e-05,8.45496]
[1779861227442,44.48,75556.66,0.0,0.93835,4e-05,8.45496]
[1779861227643,44.48,75556.66,0.0,0.93835,4e-05,8.45496]
[1779861227721,44.48,75556.66,0.0,0.93835,4e-05,8.45496]
[1779861227830,44.48,75560.09,0.0,0.93849,4e-05,8.44078]
[1779861228837,44.48,75565.66,0.0,0.93871,4e-05,8.41787]
[1779861230854,44.47,75571.29,0.0,0.93893,4e-05,8.39473]
[1779861231290,44.47,75571.29,0.0,0.93893,4e-05,8.39473]
[1779861231860,44.47,75581.79,0.0,0.93934,4e-05,8.35186]
[1779861232867,44.48,75582.54,0.0,0.93937,4e-05,8.34886]
[1779861233409,44.48,75582.54,0.0,0.93937,4e-05,8.34886]
[1779861235094,44.48,75582.46,0.0,0.93937,4e-05,8.34925]
[1779861235218,44.48,75581.83,0.0,0.93934,4e-05,8.35188]
[1779861235888,44.48,75581.79,0.0,0.93934,4e-05,8.3521]
[1779861240809,44.48,75580.17,0.0,0.93927,4e-05,8.35894]
[1779861240976,44.48,75580.17,0.0,0.93927,4e-05,8.35894]
[1779861245262,44.48,75580.52,0.0,0.93928,4e-05,8.3578]
[1779861245367,44.48,75580.52,0.0,0.93928,4e-05,8.3578]
[1779861245474,44.48,75580.52,0.0,0.93928,4e-05,8.3578]
[1779861245957,44.48,75580.06,0.0,0.93927,4e-05,8.35975]
[1779861249987,44.48,75575.68,0.0,0.93909,4e-05,8.37789]
[1779861250994,44.48,75569.38,0.0,0.93885,4e-05,8.40368]
[1779861251571,44.48,75569.38,0.0,0.93885,4e-05,8.40368]
[1779861251617,44.48,75569.38,0.0,0.93885,4e-05,8.40368]
[1779861251723,44.48,75569.38,0.0,0.93885,4e-05,8.40368]
[1779861252119,44.48,75569.53,0.0,0.93885,4e-05,8.40306]
[1779861258043,44.48,75567.21,0.0,0.93876,4e-05,8.41249]
[1779861260877,44.48,75570.84,0.0,0.9389,4e-05,8.39761]
[1779861260925,44.48,75570.84,0.0,0.9389,4e-05,8.39761]
[1779861260973,44.48,75570.84,0.0,0.9389,4e-05,8.39761]
[1779861261066,44.48,75576.85,0.0,0.93914,4e-05,8.37308]
[1779861265094,44.48,75578.9,0.0,0.93922,4e-05,8.36495]
[1779861270129,44.48,75579.11,0.0,0.93922,4e-05,8.36444]
[1779861272939,44.48,75579.58,0.0,0.93926,4e-05,8.35954]
[1779861272971,44.48,75579.58,0.0,0.93926,4e-05,8.35954]
[1779861273072,44.48,75579.58,0.0,0.93926,4e-05,8.35954]
[1779861273150,44.48,75578.97,0.0,0.93923,4e-05,8.3621]
[1779861273223,44.48,75578.97,0.0,0.93923,4e-05,8.3621]
[1779861277305,44.48,75579.34,0.0,0.93925,4e-05,8.36083]
[1779861279021,44.48,75579.29,0.0,0.93924,4e-05,8.36119]
[1779861279225,44.48,75580.13,0.0,0.93927,4e-05,8.35785]
[1779861285235,44.48,75579.55,0.0,0.93925,4e-05,8.36072]
[1779861289100,44.48,75579.66,0.0,0.93925,4e-05,8.36044]
[1779861289202,44.48,75579.66,0.0,0.93925,4e-05,8.36044]
[1779861289225,44.48,75579.89,0.0,0.93926,4e-05,8.35968]
[1779861289263,44.48,75580.18,0.0,0.93927,4e-05,8.3585]
[1779861291277,44.48,75584.41,0.0,0.93943,4e-05,8.34146]
[1779861292595,44.48,75584.41,0.0,0.93943,4e-05,8.34146]
[1779861292726,44.48,75584.41,0.0,0.93943,4e-05,8.34146]
[1779861292822,44.48,75584.46,0.0,0.93943,4e-05,8.3415]
[1779861295023,44.48,75583.58,0.0,0.9394,4e-05,8.34508]
[1779861295219,44.48,75583.58,0.0,0.9394,4e-05,8.34508]
[1779861296312,44.48,75588.38,0.0,0.93958,4e-05,8.32592]
[1779861298491,44.48,75589.99,0.0,0.93964,4e-05,8.31952]
[1779861298723,44.48,75589.99,0.0,0.93964,4e-05,8.31952]
[1779861298824,44.49,75591.55,0.0,0.9397,4e-05,8.31351]
[1779861300760,44.49,75592.57,0.0,0.93974,4e-05,8.30936]
[1779861300968,44.49,75592.57,0.0,0.93974,4e-05,8.30936]
[1779861305567,44.49,75592.99,0.0,0.93975,4e-05,8.30853]
[1779861305720,44.49,75592.99,0.0,0.93975,4e-05,8.30853]
[1779861305819,44.49,75593.12,0.0,0.93975,4e-05,8.30836]
[1779861308797,44.49,75593.44,0.0,0.93976,4e-05,8.30724]
[1779861308968,44.49,75593.44,0.0,0.93976,4e-05,8.30724]
[1779861312425,44.49,75598.3,0.0,0.93994,4e-05,8.28845]
[1779861314937,44.49,75598.13,0.0,0.93993,4e-05,8.28935]
[1779861314967,44.49,75598.13,0.0,0.93993,4e-05,8.28935]
[1779861315017,44.49,75598.13,0.0,0.93993,4e-05,8.28935]
[1779861315226,44.49,75598.13,0.0,0.93993,4e-05,8.28935]
[1779861315068,44.49,75598.4,0.0,0.93993,4e-05,8.28867]
[1779861315446,44.49,75599.07,0.0,0.93996,4e-05,8.28595]
[1779861320346,44.49,75596.12,0.0,0.93984,4e-05,8.29873]
[1779861320471,44.49,75596.12,0.0,0.93984,4e-05,8.29873]
[1779861322495,44.5,75600.67,0.0,0.94001,4e-05,8.28085]
[1779861327530,44.5,75600.75,0.0,0.94,4e-05,8.28158]
[1779861330612,44.5,75601.0,0.0,0.94001,4e-05,8.28099]
[1779861330723,44.5,75601.0,0.0,0.94001,4e-05,8.28099]
[1779861330838,44.5,75601.0,0.0,0.94001,4e-05,8.28099]
[1779861330969,44.5,75601.0,0.0,0.94001,4e-05,8.28099]
[1779861331036,44.5,75601.77,0.0,0.94005,4e-05,8.27516]
[1779861336595,44.5,75601.53,0.0,0.94004,4e-05,8.27718]
[1779861341630,44.5,75601.57,0.0,0.94003,4e-05,8.27825]
[1779861342538,44.5,75601.57,0.0,0.94003,4e-05,8.27825]
[1779861342721,44.5,75601.57,0.0,0.94003,4e-05,8.27825]
[1779861342822,44.5,75601.57,0.0,0.94003,4e-05,8.27825]
[1779861348679,44.51,75601.29,0.0,0.94,4e-05,8.28078]
[1779861349562,44.51,75601.29,0.0,0.94,4e-05,8.28078]
[1779861349722,44.51,75601.29,0.0,0.94,4e-05,8.28078]
[1779861349779,44.51,75601.29,0.0,0.94,4e-05,8.28078]
[1779861349971,44.51,75601.29,0.0,0.94,4e-05,8.28078]
[1779861349994,44.51,75601.85,0.0,0.94002,4e-05,8.27871]
[1779861353298,44.51,75603.02,0.0,0.94006,4e-05,8.27456]
[1779861353472,44.51,75603.02,0.0,0.94006,4e-05,8.27456]
[1779861362423,44.51,75602.15,0.0,0.94002,4e-05,8.27886]
[1779861363621,44.51,75602.15,0.0,0.94001,4e-05,8.27981]
[1779861363725,44.51,75602.15,0.0,0.94001,4e-05,8.27981]
[1779861363912,44.51,75602.15,0.0,0.94001,4e-05,8.27981]
[1779861363968,44.51,75602.15,0.0,0.94001,4e-05,8.27981]
[1779861363972,44.51,75602.15,0.0,0.94001,4e-05,8.28018]
[1779861367692,44.52,75602.73,0.0,0.94003,4e-05,8.27839]
[1779861367721,44.52,75602.73,0.0,0.94003,4e-05,8.27839]
[1779861367812,44.52,75607.09,0.0,0.94019,4e-05,8.26093]
[1779861368819,44.52,75611.37,0.0,0.94035,4e-05,8.24385]
[1779861374860,44.52,75613.04,0.0,0.9404,4e-05,8.23865]
[1779861375944,44.52,75613.04,0.0,0.9404,4e-05,8.23865]
[1779861375969,44.52,75613.04,0.0,0.9404,4e-05,8.23865]
[1779861376101,44.52,75613.04,0.0,0.9404,4e-05,8.23865]
[1779861376223,44.52,75613.04,0.0,0.9404,4e-05,8.23865]
[1779861376254,44.52,75613.3,0.0,0.94041,4e-05,8.23785]
[1779861380980,44.52,75619.47,0.0,0.94063,4e-05,8.21425]
[1779861382049,44.52,75619.47,0.0,0.94063,4e-05,8.21425]
[1779861384652,44.53,75616.08,0.0,0.9405,4e-05,8.22881]
[1779861387414,44.53,75616.19,0.0,0.94049,4e-05,8.22919]
[1779861387467,44.53,75616.19,0.0,0.94049,4e-05,8.22919]
[1779861387982,44.53,75616.32,0.0,0.9405,4e-05,8.22894]
[1779861392328,44.53,75615.7,0.0,0.94048,4e-05,8.2294]
[1779861392468,44.53,75615.7,0.0,0.94048,4e-05,8.2294]
[1779861395033,44.53,75610.24,0.0,0.94027,4e-05,8.25226]
[1779861395632,44.53,75610.24,0.0,0.94027,4e-05,8.25226]
[1779861395717,44.53,75610.24,0.0,0.94027,4e-05,8.25226]
[1779861396150,44.53,75610.24,0.0,0.94027,4e-05,8.25226]
[1779861396218,44.53,75610.24,0.0,0.94027,4e-05,8.25226]
[1779861396251,44.53,75607.73,0.0,0.94017,4e-05,8.26264]
[1779861399281,44.53,75606.68,0.0,0.94012,4e-05,8.26732]
[1779861405103,44.54,75605.52,0.0,0.94007,4e-05,8.27341]
[1779861408124,44.54,75599.28,0.0,0.93982,4e-05,8.29925]
[1779861410049,44.54,75596.76,0.0,0.93972,4e-05,8.30962]
[1779861410141,44.54,75596.79,0.0,0.93972,4e-05,8.30963]
[1779861412117,44.54,75596.79,0.0,0.93972,4e-05,8.30963]
[1779861412152,44.54,75597.34,0.0,0.93974,4e-05,8.30765]
[1779861417187,44.54,75597.2,0.0,0.93973,4e-05,8.30888]
[1779861420219,44.54,75597.21,0.0,0.93973,4e-05,8.30909]
[1779861423229,44.54,75600.47,0.0,0.93985,4e-05,8.29638]
[1779861425434,44.54,75602.03,0.0,0.93991,4e-05,8.29036]
[1779861425467,44.54,75602.03,0.0,0.93991,4e-05,8.29036]
[1779861426250,44.54,75601.54,0.0,0.93989,4e-05,8.2925]
[1779861430219,44.55,75603.35,0.0,0.93995,4e-05,8.28564]
[1779861433299,44.55,75609.87,0.0,0.94019,4e-05,8.25996]
[1779861433724,44.55,75609.87,0.0,0.94019,4e-05,8.25996]
[1779861433974,44.55,75609.87,0.0,0.94019,4e-05,8.25996]
[1779861434306,44.55,75610.85,0.0,0.94023,4e-05,8.2562]
[1779861439333,44.55,75609.04,0.0,0.94015,4e-05,8.26437]
[1779861439346,44.55,75606.13,0.0,0.94004,4e-05,8.27634]
[1779861439469,44.55,75606.13,0.0,0.94004,4e-05,8.27634]
[1779861445315,44.55,75608.27,0.0,0.94011,4e-05,8.26844]
[1779861445537,44.55,75608.41,0.0,0.94012,4e-05,8.26806]
[1779861445727,44.55,75608.41,0.0,0.94012,4e-05,8.26806]
[1779861445806,44.55,75608.3,0.0,0.94011,4e-05,8.2689]
[1779861451430,44.55,75608.0,0.0,0.94011,4e-05,8.26793]
[1779861456465,44.56,75607.78,0.0,0.94009,4e-05,8.26979]
[1779861461500,44.56,75607.36,0.0,0.94007,4e-05,8.27244]
[1779861466535,44.56,75606.19,0.0,0.94001,4e-05,8.27811]
[1779861471570,44.56,75604.76,0.0,0.93995,4e-05,8.28475]
[1779861475598,44.56,75607.6,0.0,0.94005,4e-05,8.27394]
[1779861480633,44.57,75607.68,0.0,0.94005,4e-05,8.27452]
[1779861485668,44.57,75608.32,0.0,0.94007,4e-05,8.27285]
[1779861492717,44.57,75610.21,0.0,0.94013,4e-05,8.26657]
[1779861497753,44.57,75609.9,0.0,0.9401,4e-05,8.26883]
[1779861502789,44.58,75611.92,0.0,0.94017,4e-05,8.26167]
[1779861504803,44.58,75614.85,0.0,0.94028,4e-05,8.25025]
[1779861509839,44.58,75616.79,0.0,0.94034,4e-05,8.24384]
[1779861514874,44.58,75617.2,0.0,0.94037,4e-05,8.24032]
[1779861519909,44.59,75617.73,0.0,0.94038,4e-05,8.23944]
[1779861524944,44.59,75619.12,0.0,0.94042,4e-05,8.23513]
[1779861529979,44.59,75620.4,0.0,0.94045,4e-05,8.23128]
[1779861535014,44.6,75620.56,0.0,0.94045,4e-05,8.23196]
[1779861540049,44.6,75621.07,0.0,0.94045,4e-05,8.23122]
[1779861545084,44.6,75623.08,0.0,0.94052,4e-05,8.22447]
[1779861550119,44.6,75624.03,0.0,0.94054,4e-05,8.222]
[1779861552133,44.61,75620.0,0.0,0.94038,4e-05,8.23877]
[1779861557168,44.61,75617.94,0.0,0.94029,4e-05,8.24826]
[1779861563210,44.61,75617.15,0.0,0.94025,4e-05,8.25286]
[1779861568246,44.61,75616.62,0.0,0.94022,4e-05,8.25612]
[1779861573285,44.62,75617.54,0.0,0.94026,4e-05,8.25042]
[1779861578349,44.62,75617.51,0.0,0.94026,4e-05,8.25148]
[1779861584365,44.62,75617.74,0.0,0.94025,4e-05,8.25216]
[1779861589399,44.63,75618.09,0.0,0.94025,4e-05,8.2519]
[1779861595441,44.63,75594.87,0.0,0.93934,4e-05,8.34729]
[1779861596449,44.63,75591.11,0.0,0.93919,4e-05,8.36301]
[1779861601483,44.63,75595.91,0.0,0.93936,4e-05,8.34562]
[1779861602490,44.63,75599.88,0.0,0.93951,4e-05,8.32959]
[1779861605228,44.64,75597.8,0.0,0.93943,4e-05,8.33824]
[1779861607525,44.64,75601.81,0.0,0.93958,4e-05,8.32227]
[1779861608532,44.64,75604.74,0.0,0.9397,4e-05,8.31052]
[1779861609115,44.64,75604.74,0.0,0.9397,4e-05,8.31052]
[1779861609222,44.64,75604.74,0.0,0.9397,4e-05,8.31052]
[1779861609541,44.64,75606.84,0.0,0.93978,4e-05,8.30215]
[1779861614534,44.64,75610.61,0.0,0.93991,4e-05,8.28769]
[1779861614966,44.64,75610.61,0.0,0.93991,4e-05,8.28769]
[1779861615223,44.64,75610.61,0.0,0.93991,4e-05,8.28769]
[1779861615230,44.64,75615.32,0.0,0.94009,4e-05,8.26887]
[1779861622025,44.64,75615.1,0.0,0.94008,4e-05,8.27037]
[1779861622220,44.64,75615.1,0.0,0.94008,4e-05,8.27037]
[1779861622315,44.64,75615.18,0.0,0.94007,4e-05,8.27086]
[1779861624196,44.64,75615.85,0.0,0.9401,4e-05,8.26816]
[1779861624218,44.64,75615.85,0.0,0.9401,4e-05,8.26816]
[1779861628292,44.64,75613.67,0.0,0.94001,4e-05,8.27776]
[1779861629669,44.64,75613.7,0.0,0.94001,4e-05,8.27801]
[1779861629720,44.64,75613.7,0.0,0.94001,4e-05,8.27801]
[1779861635727,44.65,75615.88,0.0,0.9401,4e-05,8.26743]
[1779861640762,44.65,75615.41,0.0,0.94007,4e-05,8.27033]
[1779861646211,44.65,75615.14,0.0,0.94005,4e-05,8.2722]
[1779861646222,44.65,75615.14,0.0,0.94005,4e-05,8.2722]
[1779861646809,44.65,75610.36,0.0,0.93987,4e-05,8.2919]
[1779861648211,44.65,75610.36,0.0,0.93987,4e-05,8.2919]
[1779861649830,44.65,75605.4,0.0,0.93967,4e-05,8.31245]
[1779861651079,44.65,75605.4,0.0,0.93967,4e-05,8.31245]
[1779861651221,44.65,75605.4,0.0,0.93967,4e-05,8.31245]
[1779861654560,44.65,75604.57,0.0,0.93963,4e-05,8.3162]
[1779861654719,44.66,75602.57,0.0,0.93955,4e-05,8.32452]
[1779861660907,44.66,75601.96,0.0,0.93953,4e-05,8.32753]
[1779861661869,44.66,75601.96,0.0,0.93953,4e-05,8.32753]
[1779861661968,44.66,75601.96,0.0,0.93953,4e-05,8.32753]
[1779861664935,44.66,75599.72,0.0,0.93944,4e-05,8.33696]
[1779861667648,44.66,75599.79,0.0,0.93944,4e-05,8.33691]
[1779861667720,44.66,75599.79,0.0,0.93944,4e-05,8.33691]
[1779861672991,44.66,75599.78,0.0,0.93943,4e-05,8.3373]
[1779861674451,44.66,75599.78,0.0,0.93943,4e-05,8.3373]
[1779861674468,44.66,75599.78,0.0,0.93943,4e-05,8.3373]
[1779861679011,44.66,75599.26,0.0,0.93941,4e-05,8.33976]
[1779861679219,44.66,75599.26,0.0,0.93941,4e-05,8.33976]
[1779861685334,44.66,75599.4,0.0,0.93941,4e-05,8.33954]
[1779861685472,44.66,75599.4,0.0,0.93941,4e-05,8.33954]
[1779861691384,44.66,75600.12,0.0,0.93944,4e-05,8.33692]
[1779861691476,44.66,75600.12,0.0,0.93944,4e-05,8.33692]
[1779861694138,44.66,75596.34,0.0,0.93931,4e-05,8.34933]
[1779861696874,44.66,75596.51,0.0,0.93932,4e-05,8.34872]
[1779861696970,44.66,75596.51,0.0,0.93932,4e-05,8.34872]
[1779861698756,44.66,75596.5,0.0,0.93931,4e-05,8.34883]
[1779861698972,44.66,75596.5,0.0,0.93931,4e-05,8.34883]
[1779861699173,44.66,75596.19,0.0,0.9393,4e-05,8.35013]
[1779861703807,44.66,75596.04,0.0,0.9393,4e-05,8.35085]
[1779861703975,44.66,75596.04,0.0,0.9393,4e-05,8.35085]
[1779861709243,44.66,75595.53,0.0,0.93927,4e-05,8.35313]
[1779861710388,44.66,75595.53,0.0,0.93927,4e-05,8.35313]
[1779861710471,44.66,75595.53,0.0,0.93927,4e-05,8.35313]
[1779861713220,44.66,75592.96,0.0,0.93917,4e-05,8.36366]
[1779861713271,44.66,75591.15,0.0,0.9391,4e-05,8.37103]
[1779861716894,44.66,75588.55,0.0,0.939,4e-05,8.38159]
[1779861716976,44.66,75588.55,0.0,0.939,4e-05,8.38159]
[1779861722091,44.66,75585.49,0.0,0.93888,4e-05,8.39393]
[1779861722219,44.66,75585.49,0.0,0.93888,4e-05,8.39393]
[1779861722373,44.66,75585.49,0.0,0.93888,4e-05,8.39393]
[1779861722469,44.66,75585.49,0.0,0.93888,4e-05,8.39393]
[1779861722475,44.66,75583.78,0.0,0.93882,4e-05,8.40085]
[1779861726849,44.66,75585.15,0.0,0.93887,4e-05,8.39508]
[1779861726977,44.66,75585.15,0.0,0.93887,4e-05,8.39508]
[1779861731932,44.66,75584.35,0.0,0.93884,4e-05,8.39816]
[1779861731975,44.66,75584.35,0.0,0.93884,4e-05,8.39816]
[1779861732208,44.66,75584.35,0.0,0.93884,4e-05,8.39816]
[1779861732223,44.66,75584.35,0.0,0.93884,4e-05,8.39816]
[1779861732404,44.66,75585.24,0.0,0.93888,4e-05,8.3945]
[1779861733411,44.66,75590.73,0.0,0.93909,4e-05,8.37214]
[1779861736432,44.66,75594.89,0.0,0.93925,4e-05,8.35529]
[1779861736921,44.66,75594.89,0.0,0.93925,4e-05,8.35529]
[1779861736971,44.66,75594.89,0.0,0.93925,4e-05,8.35529]
[1779861742474,44.66,75596.07,0.0,0.9393,4e-05,8.35081]
[1779861743661,44.66,75596.07,0.0,0.9393,4e-05,8.35081]
[1779861743729,44.66,75596.16,0.0,0.9393,4e-05,8.3505]
[1779861744973,44.66,75595.99,0.0,0.93929,4e-05,8.35125]
[1779861745219,44.66,75595.99,0.0,0.93929,4e-05,8.35125]
[1779861745321,44.66,75595.99,0.0,0.93929,4e-05,8.35131]
[1779861750067,44.66,75595.2,0.0,0.93926,4e-05,8.35475]
[1779861750222,44.66,75595.2,0.0,0.93926,4e-05,8.35475]
[1779861755565,44.66,75591.87,0.0,0.93915,4e-05,8.36549]
[1779861756039,44.66,75591.87,0.0,0.93915,4e-05,8.36549]
[1779861756226,44.66,75591.87,0.0,0.93915,4e-05,8.36549]
[1779861756470,44.66,75591.87,0.0,0.93915,4e-05,8.36549]
[1779861756572,44.66,75593.05,0.0,0.93919,4e-05,8.36074]
[1779861761607,44.67,75594.39,0.0,0.93924,4e-05,8.35559]
[1779861764275,44.67,75594.58,0.0,0.93925,4e-05,8.35496]
[1779861764470,44.67,75594.58,0.0,0.93925,4e-05,8.35496]
[1779861765142,44.67,75594.27,0.0,0.93923,4e-05,8.35629]
[1779861765222,44.67,75594.27,0.0,0.93923,4e-05,8.35629]
[1779861765635,44.67,75593.61,0.0,0.93921,4e-05,8.35904]
[1779861767649,44.67,75598.57,0.0,0.9394,4e-05,8.33907]
[1779861768555,44.67,75598.57,0.0,0.9394,4e-05,8.33907]
[1779861768724,44.67,75599.45,0.0,0.93943,4e-05,8.3356]
[1779861772185,44.67,75600.76,0.0,0.93948,4e-05,8.33062]
[1779861772222,44.67,75600.76,0.0,0.93948,4e-05,8.33062]
[1779861772686,44.67,75602.06,0.0,0.93953,4e-05,8.32546]
[1779861775193,44.67,75601.02,0.0,0.93949,4e-05,8.32992]
[1779861775220,44.67,75601.02,0.0,0.93949,4e-05,8.32992]
[1779861780742,44.67,75601.75,0.0,0.93951,4e-05,8.32763]
[1779861782849,44.67,75602.08,0.0,0.93952,4e-05,8.32642]
[1779861782971,44.67,75602.08,0.0,0.93952,4e-05,8.32642]
[1779861783671,44.67,75602.08,0.0,0.93952,4e-05,8.32642]
[1779861783742,44.67,75605.35,0.0,0.93964,4e-05,8.3133]
[1779861783763,44.67,75609.04,0.0,0.93979,4e-05,8.29852]
[1779861788798,44.67,75611.51,0.0,0.93987,4e-05,8.28944]
[1779861791695,44.67,75611.45,0.0,0.93987,4e-05,8.28987]
[1779861791724,44.67,75611.45,0.0,0.93987,4e-05,8.28987]
[1779861795308,44.67,75609.58,0.0,0.93979,4e-05,8.29798]
[1779861795471,44.67,75609.58,0.0,0.93979,4e-05,8.29798]
[1779861795491,44.67,75609.58,0.0,0.93979,4e-05,8.29798]
[1779861795719,44.67,75609.58,0.0,0.93979,4e-05,8.29798]
[1779861795525,44.68,75608.34,0.0,0.93974,4e-05,8.3035]
[1779861800676,44.68,75609.96,0.0,0.9398,4e-05,8.29746]
[1779861804887,44.68,75610.09,0.0,0.93979,4e-05,8.29779]
[1779861804973,44.68,75610.09,0.0,0.93979,4e-05,8.29779]
[1779861807967,44.68,75611.15,0.0,0.93983,4e-05,8.29402]
[1779861808220,44.68,75611.15,0.0,0.93983,4e-05,8.29402]
[1779861808320,44.68,75613.08,0.0,0.9399,4e-05,8.2866]
[1779861810454,44.68,75613.18,0.0,0.9399,4e-05,8.28619]
[1779861810468,44.68,75613.18,0.0,0.9399,4e-05,8.28619]
[1779861814983,44.68,75619.1,0.0,0.94014,4e-05,8.26043]
[1779861816434,44.68,75619.1,0.0,0.94014,4e-05,8.26043]
[1779861816468,44.68,75619.1,0.0,0.94014,4e-05,8.26043]
[1779861816570,44.68,75619.33,0.0,0.94014,4e-05,8.25996]
[1779861817766,44.68,75619.33,0.0,0.94014,4e-05,8.25996]
[1779861817968,44.68,75619.45,0.0,0.94015,4e-05,8.25947]
[1779861821617,44.69,75624.27,0.0,0.94033,4e-05,8.24076]
[1779861822041,44.69,75630.69,0.0,0.94057,4e-05,8.21545]
[1779861823101,44.69,75630.69,0.0,0.94057,4e-05,8.21545]
[1779861823225,44.69,75630.69,0.0,0.94057,4e-05,8.21545]
[1779861824351,44.69,75628.3,0.0,0.94047,4e-05,8.22563]
[1779861824470,44.69,75628.3,0.0,0.94047,4e-05,8.22563]
[1779861824569,44.69,75628.12,0.0,0.94046,4e-05,8.22663]
[1779861831104,44.69,75629.17,0.0,0.94049,4e-05,8.22405]
[1779861832382,44.69,75629.17,0.0,0.94049,4e-05,8.22405]
[1779861832475,44.69,75629.17,0.0,0.94049,4e-05,8.22405]
[1779861837580,44.7,75629.71,0.0,0.94049,4e-05,8.22324]
[1779861837724,44.7,75629.71,0.0,0.94049,4e-05,8.22324]
[1779861837773,44.7,75630.0,0.0,0.9405,4e-05,8.2226]
[1779861841593,44.7,75631.29,0.0,0.94054,4e-05,8.21795]
[1779861841721,44.7,75631.29,0.0,0.94054,4e-05,8.21795]
[1779861845949,44.7,75632.15,0.0,0.94056,4e-05,8.21606]
[1779861845975,44.7,75632.15,0.0,0.94056,4e-05,8.21606]
[1779861846209,44.7,75633.22,0.0,0.9406,4e-05,8.21203]
[1779861851244,44.71,75633.34,0.0,0.94059,4e-05,8.21289]
[1779861852404,44.71,75633.34,0.0,0.94059,4e-05,8.21289]
[1779861852470,44.71,75633.34,0.0,0.94059,4e-05,8.21289]
[1779861858293,44.71,75633.91,0.0,0.9406,4e-05,8.21243]
[1779861859539,44.71,75633.91,0.0,0.9406,4e-05,8.21243]
[1779861859638,44.71,75633.91,0.0,0.9406,4e-05,8.21243]
[1779861859722,44.71,75633.91,0.0,0.9406,4e-05,8.21243]
[1779861859808,44.71,75634.06,0.0,0.9406,4e-05,8.21208]
[1779861865342,44.71,75634.3,0.0,0.9406,4e-05,8.21263]
[1779861867261,44.71,75632.87,0.0,0.94054,4e-05,8.21862]
[1779861869606,44.72,75632.9,0.0,0.94054,4e-05,8.21898]
[1779861869709,44.72,75632.9,0.0,0.94054,4e-05,8.21898]
[1779861869721,44.72,75632.9,0.0,0.94054,4e-05,8.21898]
[1779861869811,44.72,75632.93,0.0,0.94054,4e-05,8.2191]
[1779861873325,44.72,75632.72,0.0,0.94054,4e-05,8.21752]
[1779861873430,44.72,75632.72,0.0,0.94054,4e-05,8.21752]
[1779861873474,44.72,75632.72,0.0,0.94054,4e-05,8.21752]
[1779861873531,44.72,75630.56,0.0,0.94046,4e-05,8.22644]
[1779861878414,44.72,75628.05,0.0,0.94035,4e-05,8.23739]
[1779861878470,44.72,75628.05,0.0,0.94035,4e-05,8.23739]
[1779861878570,44.72,75628.39,0.0,0.94036,4e-05,8.23623]
[1779861882468,44.72,75628.72,0.0,0.94037,4e-05,8.23553]
[1779861882725,44.72,75628.72,0.0,0.94037,4e-05,8.23553]
[1779861890517,44.73,75628.72,0.0,0.94035,4e-05,8.23745]
[1779861892450,44.73,75628.48,0.0,0.94034,4e-05,8.23863]
[1779861892469,44.73,75628.48,0.0,0.94034,4e-05,8.23863]
[1779861892531,44.73,75620.2,0.0,0.94002,4e-05,8.27218]
[1779861893028,44.73,75620.2,0.0,0.94002,4e-05,8.27218]
[1779861893225,44.73,75620.2,0.0,0.94002,4e-05,8.27218]
[1779861893538,44.73,75618.77,0.0,0.93997,4e-05,8.2781]
[1779861898925,44.73,75618.89,0.0,0.93997,4e-05,8.27824]
[1779861898968,44.73,75618.89,0.0,0.93997,4e-05,8.27824]
[1779861904616,44.73,75617.74,0.0,0.93991,4e-05,8.28399]
[1779861908720,44.73,75617.76,0.0,0.93991,4e-05,8.28438]
[1779861908970,44.73,75616.89,0.0,0.93987,4e-05,8.28805]
[1779861909387,44.73,75616.89,0.0,0.93987,4e-05,8.28805]
[1779861909475,44.73,75616.89,0.0,0.93987,4e-05,8.28805]
[1779861909650,44.73,75616.82,0.0,0.93987,4e-05,8.28848]
[1779861914685,44.74,75618.53,0.0,0.93993,4e-05,8.28235]
[1779861915954,44.74,75619.74,0.0,0.93997,4e-05,8.27763]
[1779861915968,44.74,75619.74,0.0,0.93997,4e-05,8.27763]
[1779861917707,44.74,75629.71,0.0,0.94035,4e-05,8.23785]
[1779861918349,44.74,75629.71,0.0,0.94035,4e-05,8.23785]
[1779861918471,44.74,75629.71,0.0,0.94035,4e-05,8.23785]
[1779861918714,44.74,75630.19,0.0,0.94037,4e-05,8.23616]
[1779861921371,44.74,75630.81,0.0,0.94039,4e-05,8.2339]
[1779861926770,44.74,75631.75,0.0,0.94041,4e-05,8.23179]
[1779861929036,44.74,75633.26,0.0,0.94046,4e-05,8.22621]
[1779861929224,44.74,75633.26,0.0,0.94046,4e-05,8.22621]
[1779861929791,44.74,75633.05,0.0,0.94045,4e-05,8.2273]
[1779861932812,44.74,75637.64,0.0,0.94064,4e-05,8.20607]
[1779861933819,44.74,75642.68,0.0,0.94084,4e-05,8.18572]
[1779861935541,44.74,75644.64,0.0,0.94091,4e-05,8.17776]
[1779861935718,44.74,75644.64,0.0,0.94091,4e-05,8.17776]
[1779861935833,44.74,75648.49,0.0,0.94106,4e-05,8.16226]
[1779861940868,44.74,75648.87,0.0,0.94108,4e-05,8.16037]
[1779861941130,44.74,75648.87,0.0,0.94108,4e-05,8.16037]
[1779861941227,44.74,75648.87,0.0,0.94108,4e-05,8.16037]
[1779861941874,44.74,75649.09,0.0,0.94108,4e-05,8.15942]
[1779861945222,44.74,75648.95,0.0,0.94108,4e-05,8.15984]
[1779861950477,44.74,75650.72,0.0,0.94115,4e-05,8.15247]
[1779861950725,44.74,75650.72,0.0,0.94115,4e-05,8.15247]
[1779861950825,44.74,75650.91,0.0,0.94116,4e-05,8.1516]
[1779861955974,44.74,75651.95,0.0,0.9412,4e-05,8.14719]
[1779861957286,44.74,75651.95,0.0,0.9412,4e-05,8.14719]
[1779861957996,44.74,75661.5,0.0,0.94156,4e-05,8.10901]
[1779861959001,44.74,75663.59,0.0,0.94164,4e-05,8.1007]
[1779861961068,44.74,75661.74,0.0,0.94157,4e-05,8.10809]
[1779861961227,44.74,75661.74,0.0,0.94157,4e-05,8.10809]
[1779861961271,44.74,75662.03,0.0,0.94158,4e-05,8.10695]
[1779861963037,44.74,75656.77,0.0,0.94138,4e-05,8.12793]
[1779861968072,44.74,75659.59,0.0,0.94149,4e-05,8.11659]
[1779861973107,44.74,75658.24,0.0,0.94144,4e-05,8.12194]
[1779861975120,44.74,75653.34,0.0,0.94125,4e-05,8.14145]
[1779861980156,44.74,75654.13,0.0,0.94129,4e-05,8.13806]
[1779861985191,44.74,75654.4,0.0,0.9413,4e-05,8.13678]
[1779861990226,44.74,75657.16,0.0,0.9414,4e-05,8.12557]
[1779861993247,44.74,75662.94,0.0,0.94164,4e-05,8.0994]
[1779861996268,44.74,75659.05,0.0,0.94149,4e-05,8.11495]
[1779862001303,44.74,75658.06,0.0,0.94146,4e-05,8.1189]
[1779862004324,44.74,75662.19,0.0,0.94161,4e-05,8.10244]
[1779862009359,44.74,75664.82,0.0,0.94171,4e-05,8.09214]
[1779862011373,44.74,75670.49,0.0,0.94192,4e-05,8.06969]
[1779862014394,44.74,75672.72,0.0,0.942,4e-05,8.0612]
[1779862019429,44.74,75676.63,0.0,0.94214,4e-05,8.04591]
[1779862024464,44.74,75678.07,0.0,0.94221,4e-05,8.03896]
[1779862029499,44.73,75678.17,0.0,0.94222,4e-05,8.03738]
[1779862034534,44.73,75676.42,0.0,0.94217,4e-05,8.04314]
[1779862035541,44.73,75668.06,0.0,0.94186,4e-05,8.07646]
[1779862036548,44.73,75666.19,0.0,0.94179,4e-05,8.08397]
[1779862041583,44.73,75669.48,0.0,0.94191,4e-05,8.07127]
[1779862044604,44.73,75664.85,0.0,0.94173,4e-05,8.08993]
[1779862049639,44.73,75667.34,0.0,0.94182,4e-05,8.08033]
[1779862055681,44.74,75665.43,0.0,0.94177,4e-05,8.08526]
[1779862061723,44.74,75667.61,0.0,0.94184,4e-05,8.07697]
[1779862066758,44.74,75667.68,0.0,0.94184,4e-05,8.07706]
[1779862069779,44.74,75654.03,0.0,0.94133,4e-05,8.13163]
[1779862070786,44.74,75648.94,0.0,0.94114,4e-05,8.15193]
[1779862075823,44.74,75648.5,0.0,0.94112,4e-05,8.15339]
[1779862080858,44.74,75649.35,0.0,0.94116,4e-05,8.14968]
[1779862082872,44.74,75653.23,0.0,0.9413,4e-05,8.13409]
[1779862087907,44.74,75655.26,0.0,0.94138,4e-05,8.12587]
[1779862092942,44.74,75652.69,0.0,0.94129,4e-05,8.13599]
[1779862097977,44.74,75653.0,0.0,0.9413,4e-05,8.13458]
[1779862103014,44.73,75661.34,0.0,0.94163,4e-05,8.10005]
[1779862105030,44.73,75666.11,0.0,0.94181,4e-05,8.08036]
[1779862106037,44.73,75672.2,0.0,0.94204,4e-05,8.05584]
[1779862107045,44.73,75677.24,0.0,0.94223,4e-05,8.03557]
[1779862108052,44.73,75681.02,0.0,0.94237,4e-05,8.02035]
[1779862109059,44.73,75686.45,0.0,0.94258,4e-05,7.99865]
[1779862109537,44.73,75686.45,0.0,0.94258,4e-05,7.99865]
[1779862109720,44.73,75686.45,0.0,0.94258,4e-05,7.99865]
[1779862114922,44.73,75686.61,0.0,0.94261,4e-05,7.994]
[1779862114969,44.73,75686.61,0.0,0.94261,4e-05,7.994]
[1779862115101,44.73,75686.06,0.0,0.94259,4e-05,7.996]
[1779862120137,44.72,75687.86,0.0,0.94267,4e-05,7.98803]
[1779862122151,44.72,75683.37,0.0,0.9425,4e-05,8.00544]
[1779862123158,44.72,75678.37,0.0,0.94232,4e-05,8.02542]
[1779862129201,44.73,75679.26,0.0,0.94234,4e-05,8.02285]
[1779862134239,44.73,75679.21,0.0,0.94233,4e-05,8.02384]
[1779862138267,44.73,75683.55,0.0,0.94249,4e-05,8.00654]
[1779862143302,44.72,75684.74,0.0,0.94255,4e-05,8.00084]
[1779862148337,44.72,75683.18,0.0,0.9425,4e-05,8.00608]
[1779862153372,44.72,75681.58,0.0,0.94243,4e-05,8.01326]
[1779862158407,44.73,75680.34,0.0,0.94238,4e-05,8.01903]
[1779862163442,44.73,75680.41,0.0,0.94237,4e-05,8.0196]
[1779862168477,44.73,75676.37,0.0,0.94221,4e-05,8.03642]
[1779862173515,44.73,75676.25,0.0,0.94222,4e-05,8.03448]
[1779862178362,44.73,75675.99,0.0,0.94221,4e-05,8.03566]
[1779862179220,44.73,75675.99,0.0,0.94222,4e-05,8.03516]
[1779862183543,44.73,75677.4,0.0,0.94228,4e-05,8.02858]
[1779862183720,44.73,75677.4,0.0,0.94228,4e-05,8.02858]
[1779862183772,44.73,75680.0,0.0,0.94238,4e-05,8.01805]
[1779862189627,44.73,75681.25,0.0,0.94244,4e-05,8.0118]
[1779862192224,44.72,75683.73,0.0,0.94253,4e-05,8.00158]
[1779862192470,44.72,75683.73,0.0,0.94253,4e-05,8.00158]
[1779862200705,44.72,75685.99,0.0,0.94263,4e-05,7.99108]
[1779862201795,44.72,75685.99,0.0,0.94263,4e-05,7.99108]
[1779862201969,44.72,75685.99,0.0,0.94263,4e-05,7.99108]
[1779862202070,44.72,75685.93,0.0,0.94263,4e-05,7.99115]
[1779862204464,44.72,75685.55,0.0,0.94262,4e-05,7.99248]
[1779862204720,44.72,75685.55,0.0,0.94262,4e-05,7.99248]
[1779862206748,44.72,75678.49,0.0,0.94236,4e-05,8.01972]
[1779862207817,44.72,75678.49,0.0,0.94236,4e-05,8.01972]
[1779862207969,44.72,75678.49,0.0,0.94236,4e-05,8.01972]
[1779862210894,44.72,75677.08,0.0,0.94231,4e-05,8.02461]
[1779862210970,44.72,75677.08,0.0,0.94231,4e-05,8.02461]
[1779862210995,44.72,75678.18,0.0,0.94236,4e-05,8.02003]
[1779862214793,44.72,75680.41,0.0,0.94244,4e-05,8.01076]
[1779862214968,44.72,75680.41,0.0,0.94244,4e-05,8.01076]
[1779862215811,44.71,75676.4,0.0,0.9423,4e-05,8.02601]
[1779862220845,44.71,75674.36,0.0,0.94224,4e-05,8.03286]
[1779862223867,44.71,75670.8,0.0,0.94211,4e-05,8.04621]
[1779862224734,44.71,75670.8,0.0,0.94211,4e-05,8.04621]
[1779862224970,44.71,75670.8,0.0,0.94211,4e-05,8.04621]
[1779862225031,44.71,75668.92,0.0,0.94204,4e-05,8.05378]
[1779862225974,44.71,75668.92,0.0,0.94204,4e-05,8.05378]
[1779862226219,44.71,75668.92,0.0,0.94204,4e-05,8.05378]
[1779862226001,44.71,75665.01,0.0,0.94189,4e-05,8.0694]
[1779862230760,44.71,75668.17,0.0,0.94201,4e-05,8.05712]
[1779862230972,44.71,75668.17,0.0,0.94201,4e-05,8.05712]
[1779862230991,44.71,75667.51,0.0,0.94199,4e-05,8.05943]
[1779862232121,44.71,75667.51,0.0,0.94199,4e-05,8.05943]
[1779862232218,44.71,75667.51,0.0,0.94199,4e-05,8.05943]
[1779862237965,44.7,75666.09,0.0,0.94197,4e-05,8.05988]
[1779862238977,44.7,75666.09,0.0,0.94197,4e-05,8.05988]
[1779862239221,44.7,75666.09,0.0,0.94197,4e-05,8.05988]
[1779862239196,44.7,75665.49,0.0,0.94195,4e-05,8.06195]
[1779862240057,44.7,75665.49,0.0,0.94195,4e-05,8.06195]
[1779862240219,44.7,75665.49,0.0,0.94195,4e-05,8.06195]
[1779862240158,44.7,75665.05,0.0,0.94194,4e-05,8.06338]
[1779862246022,44.7,75658.94,0.0,0.94173,4e-05,8.08577]
[1779862247029,44.7,75652.04,0.0,0.94147,4e-05,8.1129]
[1779862248660,44.7,75650.58,0.0,0.94142,4e-05,8.11832]
[1779862248720,44.7,75650.58,0.0,0.94142,4e-05,8.11832]
[1779862249043,44.7,75651.14,0.0,0.94145,4e-05,8.11568]
[1779862249951,44.7,75651.14,0.0,0.94145,4e-05,8.11568]
[1779862249969,44.7,75651.14,0.0,0.94145,4e-05,8.11568]
[1779862255085,44.69,75651.31,0.0,0.94148,4e-05,8.11258]
[1779862255914,44.69,75651.31,0.0,0.94148,4e-05,8.11258]
[1779862255969,44.69,75651.31,0.0,0.94148,4e-05,8.11258]
[1779862256092,44.69,75650.98,0.0,0.94147,4e-05,8.11349]
[1779862257455,44.69,75651.45,0.0,0.94149,4e-05,8.11122]
[1779862257468,44.69,75651.45,0.0,0.94149,4e-05,8.11122]
[1779862263141,44.68,75651.89,0.0,0.94153,4e-05,8.1071]
[1779862268176,44.68,75651.32,0.0,0.94152,4e-05,8.10745]
[1779862268920,44.68,75651.32,0.0,0.94152,4e-05,8.10745]
[1779862268969,44.68,75651.32,0.0,0.94152,4e-05,8.10745]
[1779862269183,44.68,75652.52,0.0,0.94157,4e-05,8.10227]
[1779862269453,44.68,75652.52,0.0,0.94157,4e-05,8.10227]
[1779862269474,44.68,75652.52,0.0,0.94157,4e-05,8.10227]
[1779862271554,44.68,75652.69,0.0,0.94158,4e-05,8.10084]
[1779862277239,44.67,75652.26,0.0,0.94159,4e-05,8.1003]
[1779862282274,44.67,75651.46,0.0,0.94158,4e-05,8.10162]
[1779862285327,44.66,75652.44,0.0,0.94162,4e-05,8.09696]
[1779862285471,44.66,75652.44,0.0,0.94162,4e-05,8.09696]
[1779862286222,44.66,75652.44,0.0,0.94162,4e-05,8.09696]
[1779862285572,44.66,75652.97,0.0,0.94164,4e-05,8.09448]
[1779862286474,44.66,75652.97,0.0,0.94164,4e-05,8.09448]
[1779862290873,44.66,75652.16,0.0,0.94163,4e-05,8.09625]
[1779862290969,44.66,75652.16,0.0,0.94163,4e-05,8.09625]
[1779862290974,44.66,75651.72,0.0,0.94162,4e-05,8.09727]
[1779862292364,44.66,75649.39,0.0,0.94155,4e-05,8.10308]
[1779862292467,44.66,75649.39,0.0,0.94155,4e-05,8.10308]
[1779862292554,44.66,75644.17,0.0,0.94136,4e-05,8.12392]
[1779862297380,44.66,75636.26,0.0,0.94106,4e-05,8.15544]
[1779862298387,44.66,75629.62,0.0,0.94081,4e-05,8.18199]
[1779862300280,44.66,75629.62,0.0,0.94081,4e-05,8.18199]
[1779862299394,44.66,75626.56,0.0,0.94069,4e-05,8.19416]
[1779862300472,44.66,75626.56,0.0,0.94069,4e-05,8.19416]
[1779862300497,44.66,75626.31,0.0,0.94068,4e-05,8.19504]
[1779862301408,44.66,75617.52,0.0,0.94035,4e-05,8.23026]
[1779862302415,44.66,75615.52,0.0,0.94027,4e-05,8.23856]
[1779862303480,44.66,75615.52,0.0,0.94027,4e-05,8.23856]
[1779862303718,44.66,75615.52,0.0,0.94027,4e-05,8.23856]
[1779862310276,44.66,75614.51,0.0,0.94022,4e-05,8.24392]
[1779862310469,44.66,75614.46,0.0,0.94021,4e-05,8.24434]
[1779862311176,44.66,75614.46,0.0,0.94021,4e-05,8.24434]
[1779862311224,44.66,75614.46,0.0,0.94021,4e-05,8.24434]
[1779862311262,44.66,75615.73,0.0,0.94026,4e-05,8.23966]
[1779862311478,44.66,75618.64,0.0,0.94037,4e-05,8.22794]
[1779862316629,44.66,75619.41,0.0,0.94039,4e-05,8.22584]
[1779862316687,44.66,75619.41,0.0,0.94039,4e-05,8.22584]
[1779862316722,44.66,75619.41,0.0,0.94039,4e-05,8.22584]
[1779862316730,44.67,75619.07,0.0,0.94037,4e-05,8.22772]
[1779862322412,44.67,75617.84,0.0,0.94032,4e-05,8.23365]
[1779862322469,44.67,75617.84,0.0,0.94032,4e-05,8.23365]
[1779862322556,44.67,75615.49,0.0,0.94023,4e-05,8.24336]
[1779862323544,44.67,75615.49,0.0,0.94023,4e-05,8.24336]
[1779862323720,44.67,75615.49,0.0,0.94023,4e-05,8.24336]
[1779862329626,44.67,75616.15,0.0,0.94024,4e-05,8.24232]
[1779862334661,44.67,75616.02,0.0,0.94022,4e-05,8.24404]
[1779862337006,44.68,75615.49,0.0,0.9402,4e-05,8.24641]
[1779862337221,44.68,75615.49,0.0,0.9402,4e-05,8.24641]
[1779862337252,44.68,75616.11,0.0,0.94022,4e-05,8.24438]
[1779862337484,44.68,75616.11,0.0,0.94022,4e-05,8.24438]
[1779862337721,44.68,75616.11,0.0,0.94022,4e-05,8.24438]
[1779862342283,44.68,75614.6,0.0,0.94015,4e-05,8.25118]
[1779862342393,44.68,75613.86,0.0,0.94012,4e-05,8.25439]
[1779862342470,44.68,75613.86,0.0,0.94012,4e-05,8.25439]
[1779862342717,44.68,75611.48,0.0,0.94003,4e-05,8.26422]
[1779862346265,44.68,75610.44,0.0,0.93998,4e-05,8.26905]
[1779862346279,44.68,75606.01,0.0,0.93981,4e-05,8.28715]
[1779862346471,44.68,75606.01,0.0,0.93981,4e-05,8.28715]
[1779862349299,44.68,75601.18,0.0,0.93962,4e-05,8.30718]
[1779862349854,44.68,75601.18,0.0,0.93962,4e-05,8.30718]
[1779862349972,44.68,75601.18,0.0,0.93962,4e-05,8.30718]
[1779862354815,44.68,75605.1,0.0,0.93978,4e-05,8.28905]
[1779862355597,44.68,75605.1,0.0,0.93978,4e-05,8.28905]
[1779862355719,44.68,75605.1,0.0,0.93978,4e-05,8.28905]
[1779862356829,44.68,75608.62,0.0,0.93991,4e-05,8.27518]
[1779862361220,44.69,75608.87,0.0,0.93992,4e-05,8.27477]
[1779862361257,44.69,75609.15,0.0,0.93993,4e-05,8.27384]
[1779862361944,44.69,75609.15,0.0,0.93993,4e-05,8.27384]
[1779862361972,44.69,75609.15,0.0,0.93993,4e-05,8.27384]
[1779862363218,44.69,75609.15,0.0,0.93993,4e-05,8.27404]
[1779862363273,44.69,75609.0,0.0,0.93992,4e-05,8.27484]
[1779862366407,44.69,75607.26,0.0,0.93985,4e-05,8.28245]
[1779862366472,44.69,75607.26,0.0,0.93985,4e-05,8.28245]
[1779862371934,44.69,75604.46,0.0,0.93973,4e-05,8.29482]
[1779862373120,44.69,75604.46,0.0,0.93973,4e-05,8.29482]
[1779862373224,44.69,75604.46,0.0,0.93973,4e-05,8.29482]
[1779862376703,44.69,75602.45,0.0,0.93964,4e-05,8.3036]
[1779862376726,44.69,75602.45,0.0,0.93964,4e-05,8.3036]
[1779862376925,44.69,75602.45,0.0,0.93964,4e-05,8.3036]
[1779862376978,44.69,75602.45,0.0,0.93964,4e-05,8.3036]
[1779862377027,44.69,75601.73,0.0,0.93962,4e-05,8.30666]
[1779862379218,44.69,75601.73,0.0,0.93962,4e-05,8.30666]
[1779862383011,44.7,75605.96,0.0,0.93977,4e-05,8.29048]
[1779862385185,44.7,75606.17,0.0,0.93978,4e-05,8.28981]
[1779862385224,44.7,75606.17,0.0,0.93978,4e-05,8.28981]
[1779862385865,44.7,75608.62,0.0,0.93987,4e-05,8.28009]
[1779862385972,44.7,75608.62,0.0,0.93987,4e-05,8.28009]
[1779862386032,44.7,75609.15,0.0,0.93989,4e-05,8.27814]
[1779862391041,44.7,75611.62,0.0,0.93998,4e-05,8.26899]
[1779862391225,44.7,75611.62,0.0,0.93998,4e-05,8.26899]
[1779862391326,44.7,75616.5,0.0,0.94016,4e-05,8.24952]
[1779862395404,44.7,75618.97,0.0,0.94025,4e-05,8.24054]
[1779862395475,44.7,75618.97,0.0,0.94025,4e-05,8.24054]
[1779862395862,44.7,75618.97,0.0,0.94025,4e-05,8.24054]
[1779862395968,44.7,75618.97,0.0,0.94025,4e-05,8.24054]
[1779862396102,44.7,75619.15,0.0,0.94025,4e-05,8.24006]
[1779862399310,44.7,75620.0,0.0,0.94028,4e-05,8.23715]
[1779862399472,44.7,75622.25,0.0,0.94036,4e-05,8.22835]
[1779862400130,44.7,75626.74,0.0,0.94053,4e-05,8.21058]
[1779862402327,44.7,75629.55,0.0,0.94064,4e-05,8.19959]
[1779862402379,44.71,75630.81,0.0,0.94068,4e-05,8.19485]
[1779862402469,44.71,75630.81,0.0,0.94068,4e-05,8.19485]
[1779862408186,44.71,75628.51,0.0,0.94057,4e-05,8.20606]
[1779862410522,44.71,75626.45,0.0,0.94049,4e-05,8.21494]
[1779862410720,44.71,75626.45,0.0,0.94049,4e-05,8.21494]
[1779862415965,44.71,75628.43,0.0,0.94057,4e-05,8.2054]
[1779862416218,44.71,75628.43,0.0,0.94057,4e-05,8.2054]
[1779862416242,44.72,75628.79,0.0,0.94058,4e-05,8.20426]
[1779862420298,44.72,75628.83,0.0,0.94058,4e-05,8.20501]
[1779862420475,44.72,75630.36,0.0,0.94063,4e-05,8.19917]
[1779862426312,44.72,75632.81,0.0,0.94071,4e-05,8.19126]
[1779862428854,44.72,75632.73,0.0,0.9407,4e-05,8.19223]
[1779862428974,44.72,75632.73,0.0,0.9407,4e-05,8.19223]
[1779862429722,44.72,75632.96,0.0,0.9407,4e-05,8.19163]
[1779862429970,44.72,75632.96,0.0,0.9407,4e-05,8.19163]
[1779862430340,44.73,75633.03,0.0,0.9407,4e-05,8.19167]
[1779862433972,44.73,75636.04,0.0,0.94081,4e-05,8.18058]
[1779862434223,44.73,75636.04,0.0,0.94081,4e-05,8.18058]
[1779862439403,44.73,75634.97,0.0,0.94075,4e-05,8.18686]
[1779862440564,44.73,75634.97,0.0,0.94075,4e-05,8.18686]
[1779862440737,44.73,75634.97,0.0,0.94075,4e-05,8.18686]
[1779862440833,44.73,75634.97,0.0,0.94074,4e-05,8.1875]
[1779862445282,44.74,75635.01,0.0,0.94074,4e-05,8.18797]
[1779862445468,44.74,75635.01,0.0,0.94073,4e-05,8.18861]
[1779862452494,44.74,75634.94,0.0,0.94071,4e-05,8.19107]
[1779862455122,44.74,75634.95,0.0,0.94071,4e-05,8.19134]
[1779862455222,44.74,75634.95,0.0,0.94071,4e-05,8.19134]
[1779862456384,44.74,75636.72,0.0,0.94077,4e-05,8.18487]
[1779862456432,44.74,75639.61,0.0,0.94088,4e-05,8.17363]
[1779862456470,44.74,75639.61,0.0,0.94088,4e-05,8.17363]
[1779862461557,44.75,75638.82,0.0,0.94083,4e-05,8.17836]
[1779862465742,44.75,75638.82,0.0,0.94083,4e-05,8.17836]
[1779862465971,44.75,75638.82,0.0,0.94083,4e-05,8.17836]
[1779862471680,44.75,75637.71,0.0,0.9408,4e-05,8.18181]
[1779862472624,44.75,75637.86,0.0,0.94083,4e-05,8.17797]
[1779862472722,44.75,75637.86,0.0,0.94083,4e-05,8.17797]
[1779862473528,44.75,75637.97,0.0,0.94083,4e-05,8.17741]
[1779862473721,44.75,75637.97,0.0,0.94083,4e-05,8.17741]
[1779862473820,44.75,75638.36,0.0,0.94085,4e-05,8.17574]
[1779862478466,44.74,75637.99,0.0,0.94084,4e-05,8.17699]
[1779862478727,44.74,75638.35,0.0,0.94085,4e-05,8.17532]
[1779862484360,44.74,75638.44,0.0,0.94086,4e-05,8.17439]
[1779862484451,44.74,75638.44,0.0,0.94086,4e-05,8.17439]
[1779862484474,44.74,75638.44,0.0,0.94086,4e-05,8.17439]
[1779862484461,44.74,75638.45,0.0,0.94086,4e-05,8.17412]
[1779862489725,44.74,75638.27,0.0,0.94086,4e-05,8.17439]
[1779862489969,44.74,75638.27,0.0,0.94086,4e-05,8.17439]
[1779862490069,44.74,75638.45,0.0,0.94087,4e-05,8.17344]
[1779862494478,44.74,75638.96,0.0,0.94089,4e-05,8.17117]
[1779862494725,44.74,75638.74,0.0,0.94088,4e-05,8.17194]
[1779862496335,44.74,75639.07,0.0,0.9409,4e-05,8.17051]
[1779862496474,44.74,75639.07,0.0,0.9409,4e-05,8.17051]
[1779862496389,44.74,75638.65,0.0,0.94088,4e-05,8.17197]
[1779862496807,44.74,75632.47,0.0,0.94065,4e-05,8.19673]
[1779862500915,44.74,75631.54,0.0,0.94062,4e-05,8.20004]
[1779862500970,44.74,75631.54,0.0,0.94062,4e-05,8.20004]
[1779862501017,44.74,75626.68,0.0,0.94043,4e-05,8.21923]
[1779862501842,44.74,75621.41,0.0,0.94023,4e-05,8.24042]
[1779862502859,44.74,75616.87,0.0,0.94006,4e-05,8.2585]
[1779862503556,44.74,75616.87,0.0,0.94006,4e-05,8.2585]
[1779862503741,44.74,75616.87,0.0,0.94006,4e-05,8.2585]
[1779862503987,44.74,75616.87,0.0,0.94006,4e-05,8.2585]
[1779862504222,44.74,75616.87,0.0,0.94006,4e-05,8.2585]
[1779862504323,44.74,75612.34,0.0,0.93988,4e-05,8.27713]
[1779862508754,44.74,75608.75,0.0,0.93974,4e-05,8.29203]
[1779862508968,44.74,75608.75,0.0,0.93974,4e-05,8.29203]
[1779862509069,44.74,75608.67,0.0,0.93974,4e-05,8.2926]
[1779862512175,44.74,75605.25,0.0,0.9396,4e-05,8.30654]
[1779862512218,44.74,75605.25,0.0,0.9396,4e-05,8.30654]
[1779862515790,44.74,75605.43,0.0,0.93961,4e-05,8.30622]
[1779862515972,44.74,75605.43,0.0,0.93961,4e-05,8.30622]
[1779862516016,44.74,75605.43,0.0,0.93961,4e-05,8.30622]
[1779862516219,44.74,75605.43,0.0,0.93961,4e-05,8.30622]
[1779862516319,44.74,75612.07,0.0,0.93986,4e-05,8.27962]
[1779862517967,44.74,75613.6,0.0,0.93992,4e-05,8.27377]
[1779862520381,44.74,75613.25,0.0,0.9399,4e-05,8.27535]
[1779862520999,44.74,75592.83,0.0,0.93911,4e-05,8.35811]
[1779862522003,44.74,75578.37,0.0,0.93854,4e-05,8.41745]
[1779862523467,44.74,75578.37,0.0,0.93854,4e-05,8.41745]
[1779862523009,44.74,75578.32,0.0,0.93854,4e-05,8.41795]
[1779862524129,44.75,75578.32,0.0,0.93853,4e-05,8.41825]
[1779862524639,44.75,75578.32,0.0,0.93853,4e-05,8.41825]
[1779862529059,44.75,75584.45,0.0,0.93876,4e-05,8.39481]
[1779862532720,44.75,75585.1,0.0,0.9388,4e-05,8.39002]
[1779862535630,44.75,75589.78,0.0,0.93897,4e-05,8.37169]
[1779862538723,44.75,75589.57,0.0,0.93896,4e-05,8.37257]
[1779862538729,44.75,75589.57,0.0,0.93896,4e-05,8.37257]
[1779862538969,44.75,75589.57,0.0,0.93896,4e-05,8.37257]
[1779862539129,44.75,75590.15,0.0,0.93899,4e-05,8.37022]
[1779862544164,44.75,75589.5,0.0,0.93896,4e-05,8.37292]
[1779862547685,44.75,75588.1,0.0,0.93891,4e-05,8.37863]
[1779862547718,44.75,75588.1,0.0,0.93891,4e-05,8.37863]
[1779862551213,44.75,75583.77,0.0,0.93874,4e-05,8.39623]
[1779862551788,44.75,75583.77,0.0,0.93874,4e-05,8.39623]
[1779862551972,44.75,75583.77,0.0,0.93874,4e-05,8.39623]
[1779862552330,44.75,75583.77,0.0,0.93874,4e-05,8.39623]
[1779862552470,44.75,75583.77,0.0,0.93874,4e-05,8.39623]
[1779862552549,44.75,75584.4,0.0,0.93876,4e-05,8.39364]
[1779862554234,44.75,75591.61,0.0,0.93904,4e-05,8.36433]
[1779862556728,44.75,75593.27,0.0,0.93911,4e-05,8.35766]
[1779862556875,44.75,75593.27,0.0,0.93911,4e-05,8.35766]
[1779862556974,44.75,75593.27,0.0,0.93911,4e-05,8.35766]
[1779862557255,44.75,75595.51,0.0,0.93919,4e-05,8.34862]
[1779862562290,44.75,75595.26,0.0,0.93918,4e-05,8.34994]
[1779862566785,44.75,75594.29,0.0,0.93914,4e-05,8.35399]
[1779862566822,44.75,75594.29,0.0,0.93914,4e-05,8.35399]
[1779862566969,44.75,75594.29,0.0,0.93914,4e-05,8.35399]
[1779862567326,44.75,75593.91,0.0,0.93912,4e-05,8.35569]
[1779862572361,44.76,75593.08,0.0,0.93909,4e-05,8.35928]
[1779862574368,44.76,75592.43,0.0,0.93907,4e-05,8.36196]
[1779862574476,44.76,75592.43,0.0,0.93907,4e-05,8.36196]
[1779862574505,44.76,75587.34,0.0,0.93887,4e-05,8.38266]
[1779862574954,44.76,75587.34,0.0,0.93887,4e-05,8.38266]
[1779862574975,44.76,75587.34,0.0,0.93887,4e-05,8.38266]
[1779862580417,44.76,75586.2,0.0,0.93882,4e-05,8.38723]
[1779862581424,44.76,75591.78,0.0,0.93904,4e-05,8.36457]
[1779862581837,44.76,75591.78,0.0,0.93904,4e-05,8.36457]
[1779862581977,44.76,75591.78,0.0,0.93904,4e-05,8.36457]
[1779862582430,44.76,75592.76,0.0,0.93908,4e-05,8.36063]
[1779862582971,44.76,75592.76,0.0,0.93908,4e-05,8.36063]
[1779862583220,44.76,75592.76,0.0,0.93908,4e-05,8.36063]
[1779862588473,44.76,75592.93,0.0,0.93908,4e-05,8.36022]
[1779862593508,44.76,75592.79,0.0,0.93909,4e-05,8.35788]
[1779862596138,44.76,75592.91,0.0,0.9391,4e-05,8.35749]
[1779862596224,44.76,75592.91,0.0,0.9391,4e-05,8.35749]
[1779862596529,44.76,75592.84,0.0,0.9391,4e-05,8.35782]
[1779862596881,44.76,75592.84,0.0,0.9391,4e-05,8.35782]
[1779862596970,44.76,75592.84,0.0,0.9391,4e-05,8.35782]
[1779862602571,44.76,75592.37,0.0,0.93907,4e-05,8.36]
[1779862602788,44.76,75592.37,0.0,0.93907,4e-05,8.36]
[1779862602980,44.76,75592.37,0.0,0.93907,4e-05,8.36]
[1779862603307,44.76,75592.37,0.0,0.93907,4e-05,8.36]
[1779862603471,44.76,75592.37,0.0,0.93907,4e-05,8.36]
[1779862603578,44.76,75592.88,0.0,0.93909,4e-05,8.35798]
[1779862609620,44.76,75592.89,0.0,0.93909,4e-05,8.35822]
[1779862611312,44.76,75592.89,0.0,0.93909,4e-05,8.35822]
[1779862611572,44.76,75592.89,0.0,0.93909,4e-05,8.35822]
[1779862611726,44.76,75592.86,0.0,0.93909,4e-05,8.35843]
[1779862611875,44.76,75592.86,0.0,0.93909,4e-05,8.35843]
[1779862611973,44.76,75592.86,0.0,0.93909,4e-05,8.35843]
[1779862612074,44.76,75592.14,0.0,0.93906,4e-05,8.36138]
[1779862618682,44.76,75588.33,0.0,0.93891,4e-05,8.37699]
[1779862619868,44.76,75588.33,0.0,0.93891,4e-05,8.37699]
[1779862619978,44.76,75588.33,0.0,0.93891,4e-05,8.37699]
[1779862620416,44.76,75588.33,0.0,0.93891,4e-05,8.37699]
[1779862620469,44.76,75588.33,0.0,0.93891,4e-05,8.37699]
[1779862620517,44.76,75588.18,0.0,0.93891,4e-05,8.37761]
[1779862626542,44.76,75588.34,0.0,0.93891,4e-05,8.37696]
[1779862626727,44.76,75590.17,0.0,0.93898,4e-05,8.36953]
[1779862626811,44.76,75590.17,0.0,0.93898,4e-05,8.36953]
[1779862626969,44.76,75590.17,0.0,0.93898,4e-05,8.36953]
[1779862627071,44.76,75593.71,0.0,0.93912,4e-05,8.35522]
[1779862628753,44.76,75603.98,0.0,0.93952,4e-05,8.31368]
[1779862630204,44.76,75603.98,0.0,0.93952,4e-05,8.31368]
[1779862630225,44.76,75603.98,0.0,0.93952,4e-05,8.31368]
[1779862630311,44.76,75606.05,0.0,0.9396,4e-05,8.30554]
[1779862630735,44.76,75606.05,0.0,0.9396,4e-05,8.30554]
[1779862630969,44.76,75606.05,0.0,0.9396,4e-05,8.30554]
[1779862633788,44.76,75611.66,0.0,0.93981,4e-05,8.28329]
[1779862638824,44.76,75612.03,0.0,0.93981,4e-05,8.28261]
[1779862643860,44.76,75613.09,0.0,0.93985,4e-05,8.27917]
[1779862644961,44.76,75613.09,0.0,0.93985,4e-05,8.27917]
[1779862644974,44.76,75613.09,0.0,0.93985,4e-05,8.27917]
[1779862645067,44.76,75612.56,0.0,0.93983,4e-05,8.28148]
[1779862645786,44.76,75612.56,0.0,0.93983,4e-05,8.28148]
[1779862645968,44.76,75612.56,0.0,0.93983,4e-05,8.28148]
[1779862650455,44.77,75613.08,0.0,0.93984,4e-05,8.28006]
[1779862650470,44.77,75613.08,0.0,0.93984,4e-05,8.28006]
[1779862650549,44.77,75619.21,0.0,0.94007,4e-05,8.25569]
[1779862650894,44.77,75619.21,0.0,0.94007,4e-05,8.25569]
[1779862650974,44.77,75619.21,0.0,0.94007,4e-05,8.25569]
[1779862653929,44.77,75621.77,0.0,0.94018,4e-05,8.24293]
[1779862655944,44.77,75626.06,0.0,0.94034,4e-05,8.22614]
[1779862657015,44.77,75626.06,0.0,0.94034,4e-05,8.22614]
[1779862657708,44.77,75626.87,0.0,0.94037,4e-05,8.22338]
[1779862657723,44.77,75626.87,0.0,0.94037,4e-05,8.22338]
[1779862657958,44.77,75626.91,0.0,0.94037,4e-05,8.22321]
[1779862658876,44.77,75626.91,0.0,0.94037,4e-05,8.22321]
[1779862658972,44.77,75626.91,0.0,0.94037,4e-05,8.22321]
[1779862659070,44.77,75633.81,0.0,0.94063,4e-05,8.19579]
[1779862665008,44.78,75636.68,0.0,0.94072,4e-05,8.18612]
[1779862666898,44.78,75637.03,0.0,0.94073,4e-05,8.18503]
[1779862666975,44.78,75637.03,0.0,0.94073,4e-05,8.18503]
[1779862667556,44.78,75637.03,0.0,0.94073,4e-05,8.18503]
[1779862667570,44.78,75636.97,0.0,0.94073,4e-05,8.18591]
[1779862667723,44.78,75636.97,0.0,0.94073,4e-05,8.18591]
[1779862671799,44.78,75635.87,0.0,0.94068,4e-05,8.19126]
[1779862671969,44.78,75635.87,0.0,0.94068,4e-05,8.19126]
[1779862672323,44.78,75635.87,0.0,0.94068,4e-05,8.19126]
[1779862672471,44.78,75635.87,0.0,0.94068,4e-05,8.19126]
[1779862672547,44.78,75636.49,0.0,0.94069,4e-05,8.18938]
[1779862681546,44.78,75635.93,0.0,0.94066,4e-05,8.19312]
[1779862681729,44.79,75635.27,0.0,0.94062,4e-05,8.19693]
[1779862682864,44.79,75635.91,0.0,0.94064,4e-05,8.19465]
[1779862682968,44.79,75635.91,0.0,0.94064,4e-05,8.19465]
[1779862683133,44.79,75634.83,0.0,0.9406,4e-05,8.19927]
[1779862687162,44.79,75630.56,0.0,0.94043,4e-05,8.21752]
[1779862688169,44.79,75622.38,0.0,0.94011,4e-05,8.25063]
[1779862689487,44.79,75622.38,0.0,0.94011,4e-05,8.25063]
[1779862689720,44.79,75621.65,0.0,0.94008,4e-05,8.25376]
[1779862696225,44.8,75620.24,0.0,0.94002,4e-05,8.26079]
[1779862698066,44.8,75618.62,0.0,0.93995,4e-05,8.2675]
[1779862698221,44.8,75618.62,0.0,0.93995,4e-05,8.2675]
[1779862698629,44.8,75618.62,0.0,0.93995,4e-05,8.2675]
[1779862698679,44.8,75618.23,0.0,0.93994,4e-05,8.26925]
[1779862698727,44.8,75618.23,0.0,0.93994,4e-05,8.26925]
[1779862704281,44.8,75617.69,0.0,0.93991,4e-05,8.27244]
[1779862710323,44.8,75616.93,0.0,0.93987,4e-05,8.27648]
[1779862712219,44.8,75617.15,0.0,0.93989,4e-05,8.27263]
[1779862712472,44.8,75617.15,0.0,0.93989,4e-05,8.27263]
[1779862712504,44.8,75617.15,0.0,0.93989,4e-05,8.27279]
[1779862713212,44.8,75617.15,0.0,0.93989,4e-05,8.27279]
[1779862713225,44.8,75617.15,0.0,0.93989,4e-05,8.27279]
[1779862718379,44.8,75618.75,0.0,0.93994,4e-05,8.26742]
[1779862723413,44.81,75617.79,0.0,0.9399,4e-05,8.27215]
[1779862726435,44.81,75610.24,0.0,0.93961,4e-05,8.30308]
[1779862726833,44.81,75610.24,0.0,0.93961,4e-05,8.30308]
[1779862726971,44.81,75610.24,0.0,0.93961,4e-05,8.30308]
[1779862727442,44.81,75607.42,0.0,0.9395,4e-05,8.31458]
[1779862727814,44.81,75607.42,0.0,0.9395,4e-05,8.31458]
[1779862727969,44.81,75607.42,0.0,0.9395,4e-05,8.31458]
[1779862729456,44.81,75602.86,0.0,0.93932,4e-05,8.3332]
[1779862730463,44.81,75600.12,0.0,0.93921,4e-05,8.3447]
[1779862737513,44.81,75599.89,0.0,0.93919,4e-05,8.34707]
[1779862737818,44.81,75599.89,0.0,0.93919,4e-05,8.34707]
[1779862737970,44.81,75599.89,0.0,0.93919,4e-05,8.34707]
[1779862738426,44.81,75599.89,0.0,0.93919,4e-05,8.34707]
[1779862738473,44.81,75599.89,0.0,0.93919,4e-05,8.34707]
[1779862738520,44.81,75599.69,0.0,0.93918,4e-05,8.34793]
[1779862743555,44.81,75599.5,0.0,0.93917,4e-05,8.349]
[1779862745492,44.81,75599.36,0.0,0.93916,4e-05,8.34963]
[1779862745727,44.81,75599.36,0.0,0.93916,4e-05,8.34963]
[1779862745701,44.81,75599.5,0.0,0.93917,4e-05,8.34912]
[1779862746500,44.81,75599.5,0.0,0.93917,4e-05,8.34912]
[1779862746722,44.81,75599.5,0.0,0.93917,4e-05,8.34912]
[1779862746577,44.81,75601.25,0.0,0.93923,4e-05,8.3421]
[1779862751612,44.81,75602.29,0.0,0.93927,4e-05,8.33827]
[1779862756647,44.82,75602.39,0.0,0.93927,4e-05,8.33826]
[1779862763525,44.82,75602.07,0.0,0.93925,4e-05,8.33987]
[1779862763722,44.82,75602.07,0.0,0.93925,4e-05,8.33987]
[1779862763627,44.82,75602.07,0.0,0.93925,4e-05,8.3401]
[1779862764519,44.82,75602.07,0.0,0.93925,4e-05,8.3401]
[1779862764724,44.82,75602.07,0.0,0.93925,4e-05,8.3401]
[1779862764562,44.82,75602.07,0.0,0.93925,4e-05,8.34018]
[1779862767724,44.82,75605.47,0.0,0.93938,4e-05,8.32667]
[1779862772759,44.82,75606.1,0.0,0.93942,4e-05,8.3215]
[1779862775409,44.82,75606.25,0.0,0.93942,4e-05,8.32111]
[1779862775470,44.82,75606.25,0.0,0.93942,4e-05,8.32111]
[1779862775546,44.82,75606.25,0.0,0.93942,4e-05,8.32122]
[1779862776175,44.82,75606.25,0.0,0.93942,4e-05,8.32122]
[1779862776228,44.82,75606.25,0.0,0.93942,4e-05,8.32122]
[1779862782829,44.82,75606.42,0.0,0.93942,4e-05,8.32131]
[1779862787864,44.82,75606.15,0.0,0.93941,4e-05,8.32296]
[1779862792885,44.82,75606.31,0.0,0.93941,4e-05,8.32275]
[1779862792970,44.82,75606.31,0.0,0.93941,4e-05,8.32275]
[1779862796126,44.82,75606.36,0.0,0.93941,4e-05,8.32256]
[1779862796228,44.82,75606.36,0.0,0.93941,4e-05,8.32256]
[1779862796726,44.82,75606.36,0.0,0.93941,4e-05,8.32256]
[1779862796329,44.82,75611.38,0.0,0.9396,4e-05,8.30243]
[1779862796927,44.82,75613.59,0.0,0.93969,4e-05,8.29352]
[1779862802156,44.83,75614.87,0.0,0.93973,4e-05,8.28902]
[1779862802225,44.83,75614.87,0.0,0.93973,4e-05,8.28902]
[1779862808011,44.83,75615.55,0.0,0.93975,4e-05,8.28748]
[1779862814046,44.83,75615.35,0.0,0.93973,4e-05,8.28934]
[1779862817715,44.83,75615.36,0.0,0.93973,4e-05,8.28947]
[1779862817723,44.83,75615.36,0.0,0.93973,4e-05,8.28947]
[1779862817742,44.83,75615.36,0.0,0.93972,4e-05,8.29]
[1779862818698,44.83,75615.36,0.0,0.93972,4e-05,8.29]
[1779862818720,44.83,75615.36,0.0,0.93972,4e-05,8.29]
[1779862826137,44.84,75618.03,0.0,0.93981,4e-05,8.28071]
[1779862827040,44.84,75618.03,0.0,0.93981,4e-05,8.28071]
[1779862827220,44.84,75618.03,0.0,0.93981,4e-05,8.28071]
[1779862828187,44.84,75617.89,0.0,0.9398,4e-05,8.28165]
[1779862828221,44.84,75617.89,0.0,0.9398,4e-05,8.28165]
[1779862828321,44.84,75617.58,0.0,0.93979,4e-05,8.28308]
[1779862835200,44.84,75616.86,0.0,0.93977,4e-05,8.28392]
[1779862840470,44.84,75615.76,0.0,0.93972,4e-05,8.28904]
[1779862846277,44.84,75617.12,0.0,0.93976,4e-05,8.28486]
[1779862852319,44.85,75616.91,0.0,0.93975,4e-05,8.28672]
[1779862855672,44.85,75616.55,0.0,0.93973,4e-05,8.28851]
[1779862855723,44.85,75616.55,0.0,0.93973,4e-05,8.28851]
[1779862856761,44.85,75616.55,0.0,0.93973,4e-05,8.28867]
[1779862856803,44.85,75616.55,0.0,0.93973,4e-05,8.28883]
[1779862856968,44.85,75616.55,0.0,0.93973,4e-05,8.28883]
[1779862863982,44.85,75616.53,0.0,0.93972,4e-05,8.28956]
[1779862864220,44.85,75616.53,0.0,0.93972,4e-05,8.28956]
[1779862865410,44.85,75624.21,0.0,0.94001,4e-05,8.25946]
[1779862866569,44.85,75624.21,0.0,0.94001,4e-05,8.25946]
[1779862866720,44.85,75624.21,0.0,0.94001,4e-05,8.25946]
[1779862866786,44.85,75626.25,0.0,0.94008,4e-05,8.25147]
[1779862871922,44.85,75624.63,0.0,0.94001,4e-05,8.25907]
[1779862873299,44.85,75622.91,0.0,0.93994,4e-05,8.26619]
[1779862873469,44.85,75622.91,0.0,0.93994,4e-05,8.26619]
[1779862879508,44.86,75621.97,0.0,0.9399,4e-05,8.27125]
[1779862884543,44.86,75621.94,0.0,0.93989,4e-05,8.27224]
[1779862889712,44.86,75621.56,0.0,0.93987,4e-05,8.27443]
[1779862889724,44.86,75621.56,0.0,0.93987,4e-05,8.27443]
[1779862890764,44.86,75621.56,0.0,0.93986,4e-05,8.2746]
[1779862890825,44.86,75621.56,0.0,0.93986,4e-05,8.27476]
[1779862890971,44.86,75621.56,0.0,0.93986,4e-05,8.27476]
[1779862894613,44.86,75616.87,0.0,0.9397,4e-05,8.29115]
[1779862895206,44.86,75616.87,0.0,0.9397,4e-05,8.29115]
[1779862895225,44.86,75616.87,0.0,0.9397,4e-05,8.29115]
[1779862898841,44.86,75612.67,0.0,0.93953,4e-05,8.30841]
[1779862898973,44.86,75613.02,0.0,0.93954,4e-05,8.30709]
[1779862899648,44.86,75612.68,0.0,0.93953,4e-05,8.30856]
[1779862905690,44.87,75612.53,0.0,0.93952,4e-05,8.30973]
[1779862906822,44.87,75612.53,0.0,0.93952,4e-05,8.30973]
[1779862906971,44.87,75609.41,0.0,0.9394,4e-05,8.32241]
[1779862907704,44.87,75604.79,0.0,0.93922,4e-05,8.34115]
[1779862908711,44.87,75596.72,0.0,0.93891,4e-05,8.37385]
[1779862910129,44.87,75592.9,0.0,0.93876,4e-05,8.38932]
[1779862910224,44.87,75592.9,0.0,0.93876,4e-05,8.38932]
[1779862911445,44.87,75591.56,0.0,0.93871,4e-05,8.39472]
[1779862911472,44.87,75591.56,0.0,0.93871,4e-05,8.39472]
[1779862911732,44.87,75591.6,0.0,0.93871,4e-05,8.39451]
[1779862917774,44.87,75592.49,0.0,0.93874,4e-05,8.39062]
[1779862918319,44.87,75592.49,0.0,0.93874,4e-05,8.39062]
[1779862918470,44.87,75592.49,0.0,0.93874,4e-05,8.39062]
[1779862923736,44.86,75591.6,0.0,0.93871,4e-05,8.39403]
[1779862923970,44.86,75591.24,0.0,0.9387,4e-05,8.39545]
[1779862924605,44.86,75591.24,0.0,0.9387,4e-05,8.39545]
[1779862924727,44.86,75591.24,0.0,0.9387,4e-05,8.39545]
[1779862924823,44.86,75594.71,0.0,0.93883,4e-05,8.38133]
[1779862929859,44.86,75595.9,0.0,0.93888,4e-05,8.37638]
[1779862932633,44.86,75595.9,0.0,0.93888,4e-05,8.37638]
[1779862932719,44.86,75595.9,0.0,0.93888,4e-05,8.37638]
[1779862933887,44.86,75587.61,0.0,0.93856,4e-05,8.40994]
[1779862934894,44.86,75581.6,0.0,0.93832,4e-05,8.4343]
[1779862935689,44.86,75581.6,0.0,0.93832,4e-05,8.4343]
[1779862935720,44.86,75581.6,0.0,0.93832,4e-05,8.4343]
[1779862937479,44.86,75580.01,0.0,0.93826,4e-05,8.44053]
[1779862937718,44.86,75580.01,0.0,0.93826,4e-05,8.44053]
[1779862937915,44.86,75579.62,0.0,0.93825,4e-05,8.442]
[1779862942950,44.86,75582.31,0.0,0.93836,4e-05,8.43047]
[1779862943032,44.86,75582.31,0.0,0.93836,4e-05,8.43047]
[1779862943221,44.86,75582.31,0.0,0.93836,4e-05,8.43047]
[1779862948992,44.86,75583.1,0.0,0.9384,4e-05,8.42667]
[1779862954528,44.86,75583.1,0.0,0.9384,4e-05,8.42667]
[1779862954726,44.86,75583.1,0.0,0.9384,4e-05,8.42667]
[1779862955300,44.86,75583.69,0.0,0.93845,4e-05,8.42053]
[1779862955468,44.86,75583.69,0.0,0.93845,4e-05,8.42053]
[1779862955569,44.86,75583.75,0.0,0.93845,4e-05,8.4202]
[1779862961081,44.86,75583.16,0.0,0.93843,4e-05,8.42216]
[1779862965581,44.86,75585.74,0.0,0.93853,4e-05,8.41141]
[1779862965721,44.86,75585.74,0.0,0.93853,4e-05,8.41141]
[1779862969428,44.86,75591.42,0.0,0.93876,4e-05,8.38813]
[1779862969473,44.86,75591.42,0.0,0.93876,4e-05,8.38813]
[1779862969477,44.86,75591.48,0.0,0.93876,4e-05,8.38783]
[1779862973590,44.86,75591.04,0.0,0.93874,4e-05,8.38956]
[1779862973719,44.86,75591.04,0.0,0.93874,4e-05,8.38956]
[1779862979427,44.86,75588.19,0.0,0.93864,4e-05,8.40086]
[1779862979469,44.86,75588.19,0.0,0.93864,4e-05,8.40086]
[1779862980697,44.86,75588.1,0.0,0.93863,4e-05,8.40114]
[1779862980722,44.86,75588.1,0.0,0.93863,4e-05,8.40114]
[1779862980799,44.86,75588.79,0.0,0.93866,4e-05,8.39829]
[1779862983436,44.86,75587.91,0.0,0.93863,4e-05,8.40183]
[1779862983473,44.86,75587.91,0.0,0.93863,4e-05,8.40183]
[1779862989665,44.85,75583.37,0.0,0.93845,4e-05,8.42005]
[1779862989718,44.85,75583.37,0.0,0.93845,4e-05,8.42005]
[1779862990701,44.85,75583.2,0.0,0.93845,4e-05,8.42045]
[1779862990724,44.85,75583.2,0.0,0.93845,4e-05,8.42045]
[1779862990803,44.85,75583.42,0.0,0.93846,4e-05,8.41948]
[1779862991351,44.85,75587.64,0.0,0.93862,4e-05,8.40233]
[1779862994372,44.85,75595.86,0.0,0.93894,4e-05,8.36885]
[1779862996386,44.85,75608.18,0.0,0.93942,4e-05,8.31901]
[1779862998400,44.85,75610.44,0.0,0.93951,4e-05,8.31002]
[1779863002727,44.86,75611.59,0.0,0.93955,4e-05,8.30585]
[1779863009477,44.86,75614.76,0.0,0.93966,4e-05,8.29424]
[1779863011831,44.86,75613.96,0.0,0.93962,4e-05,8.29762]
[1779863011976,44.86,75613.96,0.0,0.93962,4e-05,8.29762]
[1779863011918,44.86,75614.26,0.0,0.93966,4e-05,8.29341]
[1779863017532,44.86,75616.13,0.0,0.93972,4e-05,8.28683]
[1779863022568,44.86,75611.11,0.0,0.93952,4e-05,8.30783]
[1779863023575,44.86,75604.11,0.0,0.93925,4e-05,8.33622]
[1779863024582,44.86,75598.44,0.0,0.93903,4e-05,8.35923]
[1779863029617,44.86,75599.57,0.0,0.93907,4e-05,8.35483]
[1779863032638,44.86,75604.59,0.0,0.93926,4e-05,8.3347]
[1779863034651,44.86,75609.56,0.0,0.93945,4e-05,8.3148]
[1779863040694,44.87,75610.98,0.0,0.9395,4e-05,8.30981]
[1779863045729,44.87,75611.35,0.0,0.93951,4e-05,8.30894]
[1779863052778,44.87,75613.84,0.0,0.93959,4e-05,8.29986]
[1779863060834,44.87,75612.84,0.0,0.93955,4e-05,8.30499]
[1779863067882,44.87,75612.92,0.0,0.93954,4e-05,8.30563]
[1779863072917,44.88,75612.96,0.0,0.93956,4e-05,8.30302]
[1779863079970,44.88,75613.47,0.0,0.93957,4e-05,8.30198]
[1779863085008,44.88,75611.87,0.0,0.9395,4e-05,8.30914]
[1779863090045,44.88,75609.35,0.0,0.9394,4e-05,8.3199]
[1779863095080,44.88,75610.43,0.0,0.93943,4e-05,8.3161]
[1779863100115,44.88,75610.2,0.0,0.93942,4e-05,8.31759]
[1779863107164,44.89,75610.13,0.0,0.93941,4e-05,8.31861]
[1779863113956,44.89,75608.18,0.0,0.93933,4e-05,8.32688]
[1779863119247,44.89,75607.66,0.0,0.9393,4e-05,8.32965]
[1779863124285,44.89,75609.99,0.0,0.93939,4e-05,8.32066]
[1779863129322,44.89,75608.33,0.0,0.93932,4e-05,8.32781]
[1779863130328,44.89,75599.2,0.0,0.93897,4e-05,8.3648]
[1779863131341,44.89,75595.82,0.0,0.93885,4e-05,8.37572]
[1779863136370,44.9,75595.43,0.0,0.93882,4e-05,8.37914]
[1779863139391,44.9,75601.32,0.0,0.93904,4e-05,8.35602]
[1779863141405,44.9,75607.21,0.0,0.93927,4e-05,8.33231]
[1779863146442,44.9,75607.55,0.0,0.93928,4e-05,8.33132]
[1779863151477,44.9,75609.22,0.0,0.93934,4e-05,8.32496]
[1779863156512,44.9,75611.28,0.0,0.93941,4e-05,8.31716]
[1779863168596,44.9,75611.05,0.0,0.93939,4e-05,8.31943]
[1779863171617,44.9,75606.29,0.0,0.93921,4e-05,8.33898]
[1779863176652,44.9,75603.87,0.0,0.93911,4e-05,8.34911]
[1779863181687,44.91,75605.55,0.0,0.93917,4e-05,8.34261]
[1779863186722,44.91,75606.53,0.0,0.93921,4e-05,8.33899]
[1779863191757,44.91,75605.65,0.0,0.93919,4e-05,8.33979]
[1779863196792,44.91,75603.61,0.0,0.93911,4e-05,8.34834]
[1779863201827,44.91,75602.7,0.0,0.93907,4e-05,8.35222]
[1779863206862,44.91,75603.19,0.0,0.93909,4e-05,8.35042]
[1779863213911,44.91,75602.8,0.0,0.93907,4e-05,8.35221]
[1779863218946,44.91,75602.34,0.0,0.93905,4e-05,8.35418]
[1779863223981,44.91,75605.25,0.0,0.93916,4e-05,8.34258]
[1779863230023,44.91,75605.95,0.0,0.93919,4e-05,8.34009]
[1779863234052,44.91,75610.7,0.0,0.93937,4e-05,8.32113]
[1779863242108,44.91,75610.17,0.0,0.93934,4e-05,8.32394]
[1779863247146,44.91,75610.02,0.0,0.93933,4e-05,8.32498]
[1779863252181,44.91,75610.19,0.0,0.93935,4e-05,8.3216]
[1779863257218,44.92,75609.95,0.0,0.93934,4e-05,8.32305]
[1779863262254,44.92,75610.79,0.0,0.93937,4e-05,8.32013]
[1779863267289,44.92,75612.06,0.0,0.93941,4e-05,8.31555]
[1779863272323,44.92,75612.44,0.0,0.93942,4e-05,8.31457]
[1779863277359,44.92,75612.9,0.0,0.93943,4e-05,8.31327]
[1779863282394,44.92,75614.84,0.0,0.9395,4e-05,8.30607]
[1779863287429,44.92,75613.61,0.0,0.93945,4e-05,8.31164]
[1779863292464,44.92,75613.55,0.0,0.93944,4e-05,8.3125]
[1779863300520,44.93,75613.91,0.0,0.93945,4e-05,8.31206]
[1779863305555,44.93,75613.86,0.0,0.93944,4e-05,8.31291]
[1779863311598,44.93,75613.82,0.0,0.93945,4e-05,8.31071]
[1779863316632,44.93,75613.65,0.0,0.93944,4e-05,8.31205]
[1779863321669,44.93,75613.99,0.0,0.93944,4e-05,8.31132]
[1779863328720,44.94,75613.75,0.0,0.93943,4e-05,8.31317]
[1779863333755,44.94,75614.14,0.0,0.93944,4e-05,8.31221]
[1779863335769,44.94,75623.43,0.0,0.93979,4e-05,8.27507]
[1779863336776,44.94,75628.87,0.0,0.94,4e-05,8.25335]
[1779863337783,44.94,75630.26,0.0,0.94005,4e-05,8.24795]
[1779863342818,44.94,75632.57,0.0,0.94014,4e-05,8.23895]
[1779863347852,44.94,75632.25,0.0,0.94013,4e-05,8.23927]
[1779863352888,44.93,75632.73,0.0,0.94016,4e-05,8.23638]
[1779863357923,44.93,75632.18,0.0,0.94015,4e-05,8.23764]
[1779863362958,44.93,75632.13,0.0,0.94016,4e-05,8.23668]
[1779863369000,44.93,75632.14,0.0,0.94017,4e-05,8.23548]
[1779863378063,44.92,75629.87,0.0,0.94012,4e-05,8.23966]
[1779863383098,44.92,75629.91,0.0,0.94013,4e-05,8.2385]
[1779863388132,44.92,75627.46,0.0,0.94004,4e-05,8.24731]
[1779863395184,44.91,75627.43,0.0,0.94006,4e-05,8.24596]
[1779863400220,44.91,75625.14,0.0,0.93998,4e-05,8.25405]
[1779863406263,44.91,75625.53,0.0,0.94001,4e-05,8.25117]
[1779863411298,44.91,75625.39,0.0,0.94001,4e-05,8.25066]
[1779863416333,44.9,75625.76,0.0,0.94004,4e-05,8.24811]
[1779863421368,44.9,75628.59,0.0,0.94015,4e-05,8.23576]
[1779863426403,44.9,75629.17,0.0,0.94018,4e-05,8.23251]
[1779863429424,44.9,75636.1,0.0,0.94045,4e-05,8.20421]
[1779863431438,44.9,75643.86,0.0,0.94077,4e-05,8.16981]
[1779863432245,44.9,75643.86,0.0,0.94077,4e-05,8.16981]
[1779863432445,44.9,75648.91,0.0,0.94096,4e-05,8.14959]
[1779863437480,44.9,75650.72,0.0,0.94103,4e-05,8.1422]
[1779863440501,44.9,75657.56,0.0,0.94129,4e-05,8.11489]
[1779863443246,44.9,75660.14,0.0,0.94139,4e-05,8.10471]
[1779863444723,44.9,75660.41,0.0,0.9414,4e-05,8.10364]
[1779863445659,44.9,75660.53,0.0,0.9414,4e-05,8.10354]
[1779863445723,44.9,75660.53,0.0,0.9414,4e-05,8.10354]
[1779863445760,44.9,75660.11,0.0,0.94138,4e-05,8.1056]
[1779863451578,44.9,75659.32,0.0,0.94133,4e-05,8.11103]
[1779863452585,44.91,75667.02,0.0,0.94161,4e-05,8.08084]
[1779863454599,44.91,75671.26,0.0,0.94176,4e-05,8.06491]
[1779863456614,44.91,75676.74,0.0,0.94196,4e-05,8.04413]
[1779863457620,44.91,75682.73,0.0,0.94218,4e-05,8.02046]
[1779863458627,44.91,75683.87,0.0,0.94222,4e-05,8.01697]
[1779863462655,44.92,75690.95,0.0,0.94246,4e-05,7.9912]
[1779863467690,44.92,75691.64,0.0,0.94246,4e-05,7.99137]
[1779863472724,44.93,75693.01,0.0,0.94248,4e-05,7.98884]
[1779863477760,44.94,75693.33,0.0,0.94247,4e-05,7.99042]
[1779863480398,44.94,75692.74,0.0,0.94244,4e-05,7.99331]
[1779863480472,44.94,75692.74,0.0,0.94244,4e-05,7.99331]
[1779863483802,44.94,75680.5,0.0,0.94196,4e-05,8.04431]
[1779863484808,44.95,75670.83,0.0,0.9416,4e-05,8.08305]
[1779863485817,44.95,75668.46,0.0,0.9415,4e-05,8.09285]
[1779863487107,44.95,75668.46,0.0,0.9415,4e-05,8.09285]
[1779863487228,44.95,75668.46,0.0,0.9415,4e-05,8.09285]
[1779863487316,44.95,75668.39,0.0,0.9415,4e-05,8.09392]
[1779863489827,44.95,75667.35,0.0,0.94145,4e-05,8.09844]
[1779863489969,44.95,75667.35,0.0,0.94145,4e-05,8.09844]
[1779863494934,44.95,75668.77,0.0,0.94151,4e-05,8.09167]
[1779863495035,44.95,75669.27,0.0,0.94152,4e-05,8.09009]
[1779863496632,44.96,75668.77,0.0,0.9415,4e-05,8.09289]
[1779863497686,44.96,75667.26,0.0,0.94144,4e-05,8.09888]
[1779863497721,44.96,75667.26,0.0,0.94144,4e-05,8.09888]
[1779863502540,44.96,75667.95,0.0,0.94145,4e-05,8.09773]
[1779863502719,44.96,75668.28,0.0,0.94146,4e-05,8.09682]
[1779863503373,44.96,75668.28,0.0,0.94146,4e-05,8.09682]
[1779863503474,44.96,75668.28,0.0,0.94146,4e-05,8.09682]
[1779863503475,44.96,75669.53,0.0,0.9415,4e-05,8.09267]
[1779863508980,44.96,75670.18,0.0,0.94152,4e-05,8.0904]
[1779863511024,44.96,75669.7,0.0,0.9415,4e-05,8.09237]
[1779863511223,44.96,75669.7,0.0,0.9415,4e-05,8.09237]
[1779863511324,44.96,75669.96,0.0,0.94151,4e-05,8.09147]
[1779863512604,44.96,75670.0,0.0,0.94151,4e-05,8.09131]
[1779863512719,44.96,75670.0,0.0,0.94151,4e-05,8.09131]
[1779863514810,44.96,75670.48,0.0,0.94153,4e-05,8.08954]
[1779863514979,44.96,75670.48,0.0,0.94153,4e-05,8.08954]
[1779863515022,44.96,75669.8,0.0,0.9415,4e-05,8.0923]
[1779863518608,44.97,75669.81,0.0,0.9415,4e-05,8.09246]
[1779863518732,44.97,75669.81,0.0,0.9415,4e-05,8.09246]
[1779863523078,44.97,75659.34,0.0,0.94111,4e-05,8.13431]
[1779863524801,44.97,75658.34,0.0,0.94107,4e-05,8.13832]
[1779863524970,44.97,75658.34,0.0,0.94107,4e-05,8.13832]
[1779863525092,44.97,75657.97,0.0,0.94105,4e-05,8.13979]
[1779863525643,44.97,75657.97,0.0,0.94105,4e-05,8.13979]
[1779863525721,44.97,75657.97,0.0,0.94105,4e-05,8.13979]
[1779863531135,44.97,75654.7,0.0,0.94093,4e-05,8.15264]
[1779863532534,44.97,75654.7,0.0,0.94093,4e-05,8.15264]
[1779863532571,44.97,75654.54,0.0,0.94093,4e-05,8.15322]
[1779863532722,44.97,75654.54,0.0,0.94093,4e-05,8.15322]
[1779863533149,44.97,75654.33,0.0,0.94092,4e-05,8.154]
[1779863534121,44.97,75654.33,0.0,0.94092,4e-05,8.154]
[1779863534228,44.97,75654.33,0.0,0.94092,4e-05,8.154]
[1779863536170,44.96,75650.15,0.0,0.94076,4e-05,8.17046]
[1779863539875,44.96,75649.76,0.0,0.94075,4e-05,8.17173]
[1779863539970,44.96,75649.76,0.0,0.94075,4e-05,8.17173]
[1779863540171,44.96,75649.76,0.0,0.94075,4e-05,8.17163]
[1779863541023,44.96,75649.76,0.0,0.94075,4e-05,8.17163]
[1779863541221,44.96,75649.76,0.0,0.94075,4e-05,8.17163]
[1779863546240,44.96,75642.86,0.0,0.9405,4e-05,8.19852]
[1779863548347,44.96,75640.85,0.0,0.94042,4e-05,8.2064]
[1779863548472,44.96,75640.85,0.0,0.94042,4e-05,8.2064]
[1779863548573,44.96,75640.94,0.0,0.94043,4e-05,8.20587]
[1779863550240,44.96,75640.46,0.0,0.94041,4e-05,8.20762]
[1779863550468,44.96,75640.46,0.0,0.94041,4e-05,8.20762]
[1779863556310,44.96,75639.7,0.0,0.94041,4e-05,8.20633]
[1779863558840,44.96,75639.55,0.0,0.94041,4e-05,8.20658]
[1779863558970,44.96,75639.55,0.0,0.94041,4e-05,8.20658]
[1779863559331,44.96,75639.39,0.0,0.9404,4e-05,8.20705]
[1779863560044,44.96,75639.39,0.0,0.9404,4e-05,8.20705]
[1779863560233,44.96,75639.39,0.0,0.9404,4e-05,8.20705]
[1779863565374,44.95,75639.5,0.0,0.94042,4e-05,8.20555]
[1779863569062,44.95,75640.47,0.0,0.94046,4e-05,8.20115]
[1779863569220,44.95,75640.47,0.0,0.94046,4e-05,8.20115]
[1779863569402,44.95,75640.44,0.0,0.94046,4e-05,8.2011]
[1779863571241,44.95,75638.69,0.0,0.9404,4e-05,8.20792]
[1779863571469,44.95,75638.69,0.0,0.9404,4e-05,8.20792]
[1779863577618,44.95,75638.1,0.0,0.94038,4e-05,8.20936]
[1779863577718,44.95,75638.8,0.0,0.94041,4e-05,8.2062]
[1779863579432,44.95,75638.54,0.0,0.9404,4e-05,8.20706]
[1779863579469,44.95,75638.54,0.0,0.9404,4e-05,8.20706]
[1779863579472,44.95,75638.67,0.0,0.94041,4e-05,8.20636]
[1779863584507,44.95,75638.51,0.0,0.94041,4e-05,8.2061]
[1779863589329,44.95,75637.67,0.0,0.94039,4e-05,8.20875]
[1779863589476,44.95,75637.67,0.0,0.94039,4e-05,8.20875]
[1779863593570,44.94,75644.41,0.0,0.94065,4e-05,8.18095]
[1779863594277,44.94,75644.41,0.0,0.94065,4e-05,8.18095]
[1779863594468,44.94,75644.41,0.0,0.94065,4e-05,8.18095]
[1779863594577,44.94,75645.43,0.0,0.94069,4e-05,8.17674]
[1779863595292,44.94,75645.43,0.0,0.94069,4e-05,8.17674]
[1779863595472,44.94,75645.43,0.0,0.94069,4e-05,8.17674]
[1779863597598,44.94,75650.0,0.0,0.94087,4e-05,8.15815]
[1779863598347,44.94,75650.0,0.0,0.94087,4e-05,8.15815]
[1779863598472,44.94,75650.0,0.0,0.94087,4e-05,8.15815]
[1779863600624,44.94,75650.71,0.0,0.9409,4e-05,8.15513]
[1779863600717,44.94,75650.62,0.0,0.94089,4e-05,8.1554]
[1779863601626,44.94,75650.64,0.0,0.9409,4e-05,8.15523]
[1779863606661,44.94,75654.03,0.0,0.94103,4e-05,8.14131]
[1779863610177,44.94,75654.44,0.0,0.94104,4e-05,8.13956]
[1779863610228,44.94,75654.44,0.0,0.94104,4e-05,8.13956]
[1779863615340,44.94,75654.43,0.0,0.94107,4e-05,8.13619]
[1779863615473,44.94,75654.43,0.0,0.94107,4e-05,8.13619]
[1779863618502,44.94,75654.25,0.0,0.94106,4e-05,8.13681]
[1779863618525,44.94,75653.73,0.0,0.94104,4e-05,8.13873]
[1779863618720,44.94,75653.73,0.0,0.94104,4e-05,8.13873]
[1779863619752,44.94,75653.3,0.0,0.94103,4e-05,8.14039]
[1779863621182,44.94,75653.3,0.0,0.94103,4e-05,8.14039]
[1779863621222,44.94,75653.3,0.0,0.94103,4e-05,8.14039]
[1779863626802,44.94,75655.53,0.0,0.94111,4e-05,8.13113]
[1779863631374,44.94,75654.83,0.0,0.94109,4e-05,8.13377]
[1779863631469,44.94,75654.83,0.0,0.94109,4e-05,8.13377]
[1779863631471,44.94,75648.45,0.0,0.94085,4e-05,8.15904]
[1779863632306,44.94,75648.45,0.0,0.94085,4e-05,8.15904]
[1779863632472,44.94,75648.45,0.0,0.94085,4e-05,8.15904]
[1779863635865,44.94,75652.19,0.0,0.94099,4e-05,8.14374]
[1779863637004,44.94,75652.19,0.0,0.94099,4e-05,8.14374]
[1779863637237,44.94,75652.19,0.0,0.94099,4e-05,8.14374]
[1779863638358,44.94,75652.26,0.0,0.941,4e-05,8.14332]
[1779863638467,44.94,75652.26,0.0,0.941,4e-05,8.14332]
[1779863638569,44.94,75652.36,0.0,0.941,4e-05,8.14285]
[1779863642920,44.93,75649.34,0.0,0.94089,4e-05,8.15457]
[1779863643732,44.93,75649.34,0.0,0.94089,4e-05,8.15457]
[1779863643974,44.93,75649.34,0.0,0.94089,4e-05,8.15457]
[1779863645941,44.93,75645.85,0.0,0.94076,4e-05,8.16819]
[1779863651098,44.93,75645.64,0.0,0.94076,4e-05,8.16855]
[1779863651218,44.93,75645.64,0.0,0.94076,4e-05,8.16855]
[1779863651508,44.93,75645.64,0.0,0.94076,4e-05,8.16855]
[1779863651577,44.93,75646.51,0.0,0.94079,4e-05,8.16484]
[1779863651724,44.93,75646.51,0.0,0.94079,4e-05,8.16484]
[1779863655011,44.93,75643.45,0.0,0.94068,4e-05,8.1767]
[1779863656921,44.93,75642.77,0.0,0.94066,4e-05,8.17928]
[1779863656968,44.93,75642.77,0.0,0.94066,4e-05,8.17928]
[1779863657180,44.93,75642.77,0.0,0.94066,4e-05,8.17928]
[1779863657222,44.93,75642.77,0.0,0.94066,4e-05,8.17928]
[1779863657281,44.93,75636.09,0.0,0.94041,4e-05,8.20565]
[1779863664067,44.93,75634.24,0.0,0.94035,4e-05,8.21188]
[1779863669102,44.93,75632.62,0.0,0.94029,4e-05,8.21739]
[1779863670370,44.93,75632.62,0.0,0.94029,4e-05,8.21739]
[1779863670468,44.93,75632.62,0.0,0.94029,4e-05,8.21739]
[1779863670553,44.92,75632.78,0.0,0.9403,4e-05,8.21634]
[1779863671351,44.92,75632.78,0.0,0.9403,4e-05,8.21634]
[1779863671472,44.92,75632.78,0.0,0.9403,4e-05,8.21634]
[1779863677158,44.92,75632.33,0.0,0.94032,4e-05,8.21381]
[1779863681920,44.92,75632.67,0.0,0.94034,4e-05,8.21166]
[1779863681972,44.92,75632.67,0.0,0.94034,4e-05,8.21166]
[1779863682193,44.92,75633.06,0.0,0.94035,4e-05,8.20991]
[1779863682907,44.92,75633.06,0.0,0.94035,4e-05,8.20991]
[1779863682973,44.92,75633.06,0.0,0.94035,4e-05,8.20991]
[1779863687442,44.92,75635.6,0.0,0.94046,4e-05,8.199]
[1779863687468,44.92,75635.6,0.0,0.94046,4e-05,8.199]
[1779863687542,44.92,75630.16,0.0,0.94025,4e-05,8.22043]
[1779863688478,44.92,75630.16,0.0,0.94025,4e-05,8.22043]
[1779863688725,44.92,75630.16,0.0,0.94025,4e-05,8.22043]
[1779863688730,44.92,75626.39,0.0,0.94011,4e-05,8.23533]
[1779863694654,44.91,75625.65,0.0,0.94009,4e-05,8.23738]
[1779863694721,44.91,75625.65,0.0,0.94009,4e-05,8.23738]
[1779863698309,44.91,75625.9,0.0,0.94011,4e-05,8.23544]
[1779863698475,44.91,75625.9,0.0,0.94011,4e-05,8.23544]
[1779863698569,44.91,75625.53,0.0,0.9401,4e-05,8.23646]
[1779863703354,44.91,75624.8,0.0,0.94008,4e-05,8.23846]
[1779863703475,44.91,75624.8,0.0,0.94008,4e-05,8.23846]
[1779863704347,44.91,75632.66,0.0,0.94039,4e-05,8.2065]
[1779863704972,44.91,75632.66,0.0,0.94039,4e-05,8.2065]
[1779863705223,44.91,75632.66,0.0,0.94039,4e-05,8.2065]
[1779863705354,44.91,75641.76,0.0,0.94073,4e-05,8.16994]
[1779863706361,44.91,75644.77,0.0,0.94085,4e-05,8.15781]
[1779863706994,44.91,75644.77,0.0,0.94085,4e-05,8.15781]
[1779863707219,44.91,75644.77,0.0,0.94085,4e-05,8.15781]
[1779863707667,44.91,75644.77,0.0,0.94085,4e-05,8.15781]
[1779863707723,44.91,75644.77,0.0,0.94085,4e-05,8.15781]
[1779863707703,44.91,75641.4,0.0,0.94072,4e-05,8.17116]
[1779863709382,44.91,75638.69,0.0,0.94062,4e-05,8.18174]
[1779863712339,44.91,75639.11,0.0,0.94064,4e-05,8.17979]
[1779863712403,44.91,75635.52,0.0,0.9405,4e-05,8.19401]
[1779863713196,44.91,75635.52,0.0,0.9405,4e-05,8.19401]
[1779863713219,44.91,75635.52,0.0,0.9405,4e-05,8.19401]
[1779863713410,44.91,75633.27,0.0,0.94042,4e-05,8.20285]
[1779863718790,44.9,75631.41,0.0,0.94036,4e-05,8.20959]
[1779863722514,44.9,75631.9,0.0,0.94038,4e-05,8.2069]
[1779863722727,44.9,75631.9,0.0,0.94038,4e-05,8.2069]
[1779863728515,44.9,75633.17,0.0,0.94044,4e-05,8.20063]
[1779863730255,44.9,75633.17,0.0,0.94044,4e-05,8.20063]
[1779863730471,44.9,75633.17,0.0,0.94044,4e-05,8.20063]
[1779863734558,44.9,75635.65,0.0,0.94056,4e-05,8.18662]
[1779863734807,44.9,75635.65,0.0,0.94056,4e-05,8.18662]
[1779863734972,44.9,75635.65,0.0,0.94056,4e-05,8.18662]
[1779863739500,44.9,75636.68,0.0,0.94061,4e-05,8.18196]
[1779863739725,44.9,75636.68,0.0,0.94061,4e-05,8.18196]
[1779863745635,44.89,75636.25,0.0,0.9406,4e-05,8.18286]
[1779863746642,44.89,75625.78,0.0,0.9402,4e-05,8.22466]
[1779863747194,44.89,75625.78,0.0,0.9402,4e-05,8.22466]
[1779863747217,44.89,75625.78,0.0,0.9402,4e-05,8.22466]
[1779863747649,44.89,75622.33,0.0,0.94007,4e-05,8.23831]
[1779863752684,44.89,75622.86,0.0,0.9401,4e-05,8.23518]
[1779863753578,44.89,75622.86,0.0,0.9401,4e-05,8.23518]
[1779863753724,44.89,75622.86,0.0,0.9401,4e-05,8.23518]
[1779863758726,44.89,75623.17,0.0,0.94012,4e-05,8.23272]
[1779863760021,44.89,75622.43,0.0,0.9401,4e-05,8.23549]
[1779863760226,44.89,75622.43,0.0,0.9401,4e-05,8.23549]
[1779863761771,44.89,75619.29,0.0,0.93998,4e-05,8.24769]
[1779863762769,44.89,75617.12,0.0,0.9399,4e-05,8.25661]
[1779863763907,44.89,75616.11,0.0,0.93986,4e-05,8.26086]
[1779863763973,44.89,75616.11,0.0,0.93986,4e-05,8.26086]
[1779863765789,44.89,75620.52,0.0,0.94002,4e-05,8.2435]
[1779863767462,44.89,75622.11,0.0,0.94008,4e-05,8.23732]
[1779863767468,44.89,75622.11,0.0,0.94008,4e-05,8.23732]
[1779863770125,44.89,75622.49,0.0,0.94009,4e-05,8.23624]
[1779863770221,44.89,75622.49,0.0,0.94009,4e-05,8.23624]
[1779863770299,44.89,75628.39,0.0,0.94031,4e-05,8.2128]
[1779863770831,44.89,75632.5,0.0,0.94047,4e-05,8.19661]
[1779863771838,44.89,75636.09,0.0,0.9406,4e-05,8.18253]
[1779863779894,44.9,75635.49,0.0,0.94056,4e-05,8.18741]
[1779863782886,44.9,75636.27,0.0,0.94058,4e-05,8.18491]
[1779863782972,44.9,75636.27,0.0,0.94058,4e-05,8.18491]
[1779863788957,44.9,75635.85,0.0,0.94054,4e-05,8.1887]
[1779863793992,44.91,75636.06,0.0,0.94056,4e-05,8.18622]
[1779863800034,44.91,75636.22,0.0,0.94055,4e-05,8.18738]
[1779863802048,44.91,75654.66,0.0,0.94125,4e-05,8.11402]
[1779863803054,44.91,75663.9,0.0,0.94159,4e-05,8.07732]
[1779863804062,44.91,75661.34,0.0,0.9415,4e-05,8.08753]
[1779863805554,44.91,75666.15,0.0,0.94168,4e-05,8.06855]
[1779863805901,44.91,75666.15,0.0,0.94168,4e-05,8.06855]
[1779863805970,44.91,75666.15,0.0,0.94168,4e-05,8.06855]
[1779863811563,44.91,75666.37,0.0,0.94168,4e-05,8.06794]
[1779863812586,44.91,75670.83,0.0,0.94185,4e-05,8.0505]
[1779863814168,44.91,75671.39,0.0,0.94187,4e-05,8.04829]
[1779863814219,44.91,75671.39,0.0,0.94187,4e-05,8.04829]
[1779863815725,44.91,75673.05,0.0,0.94193,4e-05,8.04182]
[1779863815826,44.91,75673.09,0.0,0.94193,4e-05,8.04188]
[1779863821184,44.92,75672.99,0.0,0.94192,4e-05,8.04281]
[1779863823141,44.92,75673.18,0.0,0.94193,4e-05,8.04217]
[1779863823221,44.92,75673.18,0.0,0.94193,4e-05,8.04217]
[1779863829237,44.92,75672.22,0.0,0.94188,4e-05,8.04671]
[1779863834274,44.92,75672.06,0.0,0.94187,4e-05,8.04788]
[1779863835281,44.92,75678.52,0.0,0.94211,4e-05,8.02244]
[1779863836515,44.92,75678.52,0.0,0.94211,4e-05,8.02244]
[1779863836724,44.92,75678.52,0.0,0.94211,4e-05,8.02244]
[1779863836820,44.92,75682.79,0.0,0.94227,4e-05,8.00589]
[1779863842331,44.92,75683.91,0.0,0.9423,4e-05,8.00235]
[1779863843139,44.92,75683.91,0.0,0.9423,4e-05,8.00235]
[1779863843217,44.92,75683.91,0.0,0.9423,4e-05,8.00235]
[1779863843787,44.92,75683.91,0.0,0.9423,4e-05,8.00235]
[1779863843882,44.92,75683.93,0.0,0.9423,4e-05,8.00264]
[1779863843969,44.92,75683.93,0.0,0.9423,4e-05,8.00264]
[1779863847933,44.92,75686.88,0.0,0.9424,4e-05,7.99156]
[1779863847969,44.92,75686.88,0.0,0.9424,4e-05,7.99156]
[1779863850962,44.92,75686.46,0.0,0.94238,4e-05,7.99383]
[1779863850969,44.92,75686.46,0.0,0.94238,4e-05,7.99383]
[1779863851394,44.93,75686.98,0.0,0.94242,4e-05,7.98889]
[1779863852474,44.93,75686.98,0.0,0.94242,4e-05,7.98889]
[1779863852724,44.93,75686.98,0.0,0.94242,4e-05,7.98889]
[1779863857575,44.93,75687.31,0.0,0.94242,4e-05,7.98863]
[1779863857721,44.93,75687.31,0.0,0.94242,4e-05,7.98863]
[1779863859730,44.93,75689.09,0.0,0.94248,4e-05,7.98204]
[1779863859820,44.93,75689.2,0.0,0.94248,4e-05,7.98204]
[1779863859972,44.93,75689.2,0.0,0.94248,4e-05,7.98204]
[1779863864501,44.93,75687.81,0.0,0.94242,4e-05,7.98839]
[1779863864718,44.93,75687.81,0.0,0.94242,4e-05,7.98839]
[1779863870527,44.94,75688.99,0.0,0.94245,4e-05,7.98523]
[1779863874301,44.94,75688.94,0.0,0.94245,4e-05,7.98607]
[1779863874469,44.94,75688.94,0.0,0.94245,4e-05,7.98607]
[1779863876853,44.94,75688.24,0.0,0.94242,4e-05,7.98925]
[1779863876973,44.94,75688.44,0.0,0.94242,4e-05,7.98866]
[1779863876950,44.94,75688.44,0.0,0.94242,4e-05,7.98866]
[1779863880903,44.94,75688.47,0.0,0.94242,4e-05,7.98916]
[1779863882610,44.94,75682.7,0.0,0.9422,4e-05,8.01249]
[1779863885089,44.94,75685.69,0.0,0.94231,4e-05,8.00105]
[1779863885219,44.94,75685.69,0.0,0.94231,4e-05,8.00105]
[1779863885632,44.94,75686.54,0.0,0.94234,4e-05,7.99788]
[1779863890667,44.94,75685.74,0.0,0.9423,4e-05,8.00196]
[1779863895705,44.95,75688.45,0.0,0.94239,4e-05,7.9922]
[1779863898726,44.95,75692.91,0.0,0.94255,4e-05,7.97527]
[1779863899733,44.95,75685.94,0.0,0.94229,4e-05,8.00293]
[1779863901747,44.95,75671.81,0.0,0.94176,4e-05,8.05907]
[1779863902753,44.95,75671.21,0.0,0.94174,4e-05,8.06152]
[1779863907789,44.95,75670.62,0.0,0.94171,4e-05,8.06422]
[1779863912824,44.95,75669.85,0.0,0.9417,4e-05,8.06448]
[1779863914797,44.95,75669.02,0.0,0.94167,4e-05,8.06783]
[1779863915724,44.95,75672.16,0.0,0.94179,4e-05,8.05546]
[1779863917720,44.95,75671.72,0.0,0.94177,4e-05,8.05737]
[1779863918478,44.95,75669.88,0.0,0.9417,4e-05,8.06472]
[1779863918721,44.95,75669.88,0.0,0.9417,4e-05,8.06472]
[1779863918870,44.95,75669.73,0.0,0.94169,4e-05,8.06538]
[1779863924912,44.95,75669.52,0.0,0.94168,4e-05,8.06657]
[1779863925882,44.95,75669.52,0.0,0.94168,4e-05,8.06657]
[1779863925971,44.95,75669.52,0.0,0.94168,4e-05,8.06657]
[1779863934911,44.95,75670.87,0.0,0.94173,4e-05,8.06179]
[1779863934971,44.95,75670.87,0.0,0.94173,4e-05,8.06179]
[1779863934982,44.95,75670.62,0.0,0.94172,4e-05,8.06285]
[1779863935218,44.95,75670.62,0.0,0.94172,4e-05,8.06285]
[1779863939020,44.96,75665.46,0.0,0.94152,4e-05,8.08355]
[1779863941087,44.96,75663.88,0.0,0.94146,4e-05,8.08984]
[1779863941221,44.96,75663.88,0.0,0.94146,4e-05,8.08984]
[1779863941319,44.96,75663.88,0.0,0.94146,4e-05,8.08984]
[1779863941471,44.96,75663.88,0.0,0.94146,4e-05,8.08984]
[1779863941522,44.96,75663.7,0.0,0.94145,4e-05,8.09057]
[1779863947985,44.96,75665.38,0.0,0.94152,4e-05,8.08399]
[1779863948219,44.96,75664.16,0.0,0.94147,4e-05,8.08885]
[1779863948451,44.96,75664.16,0.0,0.94147,4e-05,8.08885]
[1779863948471,44.96,75664.16,0.0,0.94147,4e-05,8.08885]
[1779863948479,44.96,75664.54,0.0,0.94148,4e-05,8.08736]
[1779863954127,44.96,75664.75,0.0,0.94149,4e-05,8.08663]
[1779863960824,44.96,75664.4,0.0,0.94148,4e-05,8.08807]
[1779863966212,44.96,75663.01,0.0,0.94142,4e-05,8.09374]
[1779863967148,44.96,75663.01,0.0,0.94142,4e-05,8.09374]
[1779863967221,44.96,75663.01,0.0,0.94142,4e-05,8.09374]
[1779863967483,44.96,75663.01,0.0,0.94142,4e-05,8.09374]
[1779863967721,44.96,75663.01,0.0,0.94142,4e-05,8.09374]
[1779863967820,44.96,75664.18,0.0,0.94147,4e-05,8.08912]
[1779863973672,44.96,75664.27,0.0,0.94149,4e-05,8.08569]
[1779863973724,44.96,75664.27,0.0,0.94149,4e-05,8.08569]
[1779863973781,44.96,75663.93,0.0,0.94148,4e-05,8.08708]
[1779863974125,44.96,75663.93,0.0,0.94148,4e-05,8.08708]
[1779863974226,44.96,75663.93,0.0,0.94148,4e-05,8.08708]
[1779863981317,44.96,75665.39,0.0,0.94153,4e-05,8.08146]
[1779863986787,44.96,75665.32,0.0,0.94153,4e-05,8.08186]
[1779863986974,44.96,75665.32,0.0,0.94153,4e-05,8.08186]
[1779863986821,44.96,75663.97,0.0,0.94148,4e-05,8.08727]
[1779863987091,44.96,75663.97,0.0,0.94148,4e-05,8.08727]
[1779863987222,44.96,75663.97,0.0,0.94148,4e-05,8.08727]
[1779863992394,44.96,75663.84,0.0,0.94147,4e-05,8.0879]
[1779863995786,44.96,75663.31,0.0,0.94145,4e-05,8.09005]
[1779863995973,44.96,75663.31,0.0,0.94145,4e-05,8.09005]
[1779863996020,44.96,75663.53,0.0,0.94146,4e-05,8.08921]
[1779863996067,44.96,75663.53,0.0,0.94146,4e-05,8.08921]
[1779863996223,44.96,75663.53,0.0,0.94146,4e-05,8.08921]
[1779864001457,44.96,75662.51,0.0,0.94142,4e-05,8.09335]
[1779864006491,44.96,75661.99,0.0,0.9414,4e-05,8.09548]
[1779864009511,44.96,75662.95,0.0,0.94143,4e-05,8.09169]
[1779864009721,44.96,75662.95,0.0,0.94143,4e-05,8.09169]
[1779864009794,44.96,75662.95,0.0,0.94143,4e-05,8.09169]
[1779864009970,44.96,75662.95,0.0,0.94143,4e-05,8.09169]
[1779864009820,44.96,75663.4,0.0,0.94145,4e-05,8.08992]
[1779864017570,44.96,75662.78,0.0,0.94143,4e-05,8.09247]
[1779864022605,44.96,75662.85,0.0,0.94143,4e-05,8.09223]
[1779864023612,44.96,75667.81,0.0,0.94161,4e-05,8.07258]
[1779864025716,44.96,75669.23,0.0,0.94167,4e-05,8.06696]
[1779864025971,44.96,75669.23,0.0,0.94167,4e-05,8.06696]
[1779864026039,44.96,75669.46,0.0,0.94168,4e-05,8.06614]
[1779864026383,44.96,75669.46,0.0,0.94168,4e-05,8.06614]
[1779864026468,44.96,75669.46,0.0,0.94168,4e-05,8.06614]
[1779864031668,44.96,75670.05,0.0,0.94172,4e-05,8.06099]
[1779864036703,44.96,75671.13,0.0,0.94175,4e-05,8.05701]
[1779864041310,44.96,75671.25,0.0,0.94176,4e-05,8.05679]
[1779864041472,44.96,75671.25,0.0,0.94176,4e-05,8.05679]
[1779864041695,44.96,75671.25,0.0,0.94176,4e-05,8.05679]
[1779864041721,44.96,75671.25,0.0,0.94176,4e-05,8.05679]
[1779864041796,44.96,75671.25,0.0,0.94175,4e-05,8.05686]
[1779864050801,44.96,75672.21,0.0,0.94179,4e-05,8.05365]
[1779864053723,44.96,75674.36,0.0,0.94187,4e-05,8.04454]
[1779864053975,44.96,75674.36,0.0,0.94187,4e-05,8.04454]
[1779864054071,44.96,75674.81,0.0,0.94189,4e-05,8.04247]
[1779864054138,44.96,75674.81,0.0,0.94189,4e-05,8.04247]
[1779864054219,44.96,75674.81,0.0,0.94189,4e-05,8.04247]
[1779864059863,44.96,75674.4,0.0,0.94189,4e-05,8.04235]
[1779864060208,44.96,75674.4,0.0,0.94189,4e-05,8.04235]
[1779864060223,44.96,75674.4,0.0,0.94189,4e-05,8.04235]
[1779864060869,44.96,75674.4,0.0,0.94189,4e-05,8.04235]
[1779864060969,44.96,75674.4,0.0,0.94189,4e-05,8.04235]
[1779864061071,44.96,75675.25,0.0,0.94193,4e-05,8.0387]
[1779864066913,44.95,75678.91,0.0,0.94208,4e-05,8.02264]
[1779864071948,44.95,75679.27,0.0,0.9421,4e-05,8.01997]
[1779864074969,44.95,75683.18,0.0,0.94225,4e-05,8.00382]
[1779864076726,44.95,75683.1,0.0,0.94225,4e-05,8.00391]
[1779864076974,44.95,75683.1,0.0,0.94225,4e-05,8.00391]
[1779864077076,44.95,75683.1,0.0,0.94225,4e-05,8.00391]
[1779864076983,44.95,75682.44,0.0,0.94223,4e-05,8.00629]
[1779864077222,44.95,75682.44,0.0,0.94223,4e-05,8.00629]
[1779864083085,44.94,75682.28,0.0,0.94223,4e-05,8.00578]
[1779864086925,44.94,75682.45,0.0,0.94225,4e-05,8.00421]
[1779864086972,44.94,75682.45,0.0,0.94225,4e-05,8.00421]
[1779864087054,44.94,75683.47,0.0,0.94229,4e-05,7.99997]
[1779864087450,44.94,75683.47,0.0,0.94229,4e-05,7.99997]
[1779864087472,44.94,75683.47,0.0,0.94229,4e-05,7.99997]
[1779864093098,44.94,75685.76,0.0,0.94241,4e-05,7.98658]
[1779864094684,44.94,75688.23,0.0,0.9425,4e-05,7.97666]
[1779864094718,44.94,75688.23,0.0,0.9425,4e-05,7.97666]
[1779864095112,44.94,75688.27,0.0,0.9425,4e-05,7.97633]
[1779864095452,44.94,75688.27,0.0,0.9425,4e-05,7.97633]
[1779864095468,44.94,75688.27,0.0,0.9425,4e-05,7.97633]
[1779864100943,44.93,75690.31,0.0,0.94259,4e-05,7.96746]
[1779864100975,44.93,75690.31,0.0,0.94259,4e-05,7.96746]
[1779864105733,44.93,75692.63,0.0,0.94268,4e-05,7.95776]
[1779864105968,44.93,75692.63,0.0,0.94268,4e-05,7.95776]
[1779864106010,44.93,75692.88,0.0,0.94269,4e-05,7.9565]
[1779864108974,44.93,75693.01,0.0,0.94269,4e-05,7.95585]
[1779864109221,44.93,75691.24,0.0,0.94263,4e-05,7.96253]
[1779864109717,44.93,75691.24,0.0,0.94263,4e-05,7.96253]
[1779864109818,44.93,75691.3,0.0,0.94264,4e-05,7.96215]
[1779864117266,44.93,75691.41,0.0,0.94265,4e-05,7.96071]
[1779864123308,44.93,75690.47,0.0,0.94262,4e-05,7.96356]
[1779864128342,44.93,75687.8,0.0,0.94253,4e-05,7.97333]
[1779864130557,44.93,75687.44,0.0,0.94252,4e-05,7.97459]
[1779864130725,44.93,75687.44,0.0,0.94252,4e-05,7.97459]
[1779864130823,44.92,75686.67,0.0,0.94249,4e-05,7.97729]
[1779864131240,44.92,75686.67,0.0,0.94249,4e-05,7.97729]
[1779864131473,44.92,75686.67,0.0,0.94249,4e-05,7.97729]
[1779864137407,44.92,75685.17,0.0,0.94245,4e-05,7.98214]
[1779864138957,44.92,75685.17,0.0,0.94245,4e-05,7.98214]
[1779864138967,44.92,75685.17,0.0,0.94245,4e-05,7.98214]
[1779864139059,44.92,75683.95,0.0,0.9424,4e-05,7.98659]
[1779864139404,44.92,75683.95,0.0,0.9424,4e-05,7.98659]
[1779864139469,44.92,75683.95,0.0,0.9424,4e-05,7.98659]
[1779864145185,44.92,75685.4,0.0,0.94246,4e-05,7.98019]
[1779864145222,44.92,75687.64,0.0,0.94255,4e-05,7.9712]
[1779864146184,44.92,75687.64,0.0,0.94255,4e-05,7.9712]
[1779864146194,44.92,75689.79,0.0,0.94263,4e-05,7.96245]
[1779864146220,44.92,75689.79,0.0,0.94263,4e-05,7.96245]
[1779864146470,44.92,75692.68,0.0,0.94274,4e-05,7.95109]
[1779864148714,44.92,75694.21,0.0,0.9428,4e-05,7.94496]
[1779864148970,44.92,75694.21,0.0,0.9428,4e-05,7.94496]
[1779864152512,44.92,75698.32,0.0,0.94297,4e-05,7.9252]
[1779864156993,44.92,75698.48,0.0,0.94298,4e-05,7.92431]
[1779864157068,44.92,75698.57,0.0,0.94298,4e-05,7.92379]
[1779864157223,44.92,75698.57,0.0,0.94298,4e-05,7.92379]
[1779864157422,44.92,75698.57,0.0,0.94298,4e-05,7.92379]
[1779864157471,44.92,75698.57,0.0,0.94298,4e-05,7.92379]
[1779864157547,44.92,75698.23,0.0,0.94297,4e-05,7.92512]
[1779864162582,44.91,75698.25,0.0,0.94298,4e-05,7.92461]
[1779864167476,44.91,75697.62,0.0,0.94296,4e-05,7.92672]
[1779864167725,44.91,75697.62,0.0,0.94296,4e-05,7.92672]
[1779864168129,44.91,75697.62,0.0,0.94296,4e-05,7.92672]
[1779864167772,44.91,75698.06,0.0,0.94297,4e-05,7.9249]
[1779864174668,44.91,75696.63,0.0,0.94293,4e-05,7.92986]
[1779864177955,44.91,75696.63,0.0,0.94293,4e-05,7.92986]
[1779864177974,44.91,75696.63,0.0,0.94293,4e-05,7.92986]
[1779864180073,44.91,75696.63,0.0,0.94293,4e-05,7.92946]
[1779864180223,44.91,75696.63,0.0,0.94293,4e-05,7.92946]
[1779864180174,44.91,75697.01,0.0,0.94295,4e-05,7.92777]
[1779864180710,44.91,75697.95,0.0,0.94298,4e-05,7.92409]
[1779864181559,44.91,75697.95,0.0,0.94298,4e-05,7.92409]
[1779864181722,44.91,75697.95,0.0,0.94298,4e-05,7.92409]
[1779864186898,44.91,75698.93,0.0,0.94302,4e-05,7.91981]
[1779864186970,44.91,75698.93,0.0,0.94302,4e-05,7.91981]
[1779864187000,44.91,75698.97,0.0,0.94302,4e-05,7.91948]
[1779864187423,44.91,75698.97,0.0,0.94302,4e-05,7.91948]
[1779864187476,44.91,75698.97,0.0,0.94302,4e-05,7.91948]
[1779864192794,44.91,75698.9,0.0,0.94303,4e-05,7.91935]
[1779864197829,44.91,75698.9,0.0,0.94303,4e-05,7.91885]
[1779864202235,44.91,75698.72,0.0,0.94303,4e-05,7.9193]
[1779864202469,44.91,75698.34,0.0,0.94301,4e-05,7.92071]
[1779864202970,44.91,75698.34,0.0,0.94301,4e-05,7.92071]
[1779864203222,44.91,75698.34,0.0,0.94301,4e-05,7.92071]
[1779864203070,44.91,75698.39,0.0,0.94302,4e-05,7.92042]
[1779864208906,44.91,75698.08,0.0,0.94301,4e-05,7.92109]
[1779864212054,44.9,75698.04,0.0,0.94301,4e-05,7.92106]
[1779864212221,44.9,75698.04,0.0,0.94301,4e-05,7.92106]
[1779864212110,44.9,75698.41,0.0,0.94304,4e-05,7.91642]
[1779864212524,44.9,75698.41,0.0,0.94304,4e-05,7.91642]
[1779864212721,44.9,75698.41,0.0,0.94304,4e-05,7.91642]
[1779864212934,44.9,75698.23,0.0,0.94304,4e-05,7.91704]
[1779864217969,44.9,75699.25,0.0,0.94308,4e-05,7.91261]
[1779864223004,44.9,75699.29,0.0,0.94308,4e-05,7.91202]
[1779864224915,44.9,75699.29,0.0,0.94308,4e-05,7.91202]
[1779864224972,44.9,75699.29,0.0,0.94308,4e-05,7.91202]
[1779864225020,44.9,75699.43,0.0,0.94309,4e-05,7.9113]
[1779864225953,44.9,75699.43,0.0,0.94309,4e-05,7.9113]
[1779864225971,44.9,75699.43,0.0,0.94309,4e-05,7.9113]
[1779864230055,44.9,75696.57,0.0,0.94299,4e-05,7.92208]
[1779864233779,44.9,75696.38,0.0,0.94299,4e-05,7.92252]
[1779864233970,44.9,75696.38,0.0,0.94299,4e-05,7.92252]
[1779864234083,44.9,75694.83,0.0,0.94293,4e-05,7.9285]
[1779864234637,44.9,75694.83,0.0,0.94293,4e-05,7.9285]
[1779864234718,44.9,75694.83,0.0,0.94293,4e-05,7.9285]
[1779864238672,44.9,75696.72,0.0,0.943,4e-05,7.92065]
[1779864238723,44.9,75696.72,0.0,0.943,4e-05,7.92065]
[1779864240598,44.9,75697.79,0.0,0.94304,4e-05,7.91626]
[1779864240723,44.9,75697.79,0.0,0.94304,4e-05,7.91626]
[1779864241132,44.9,75695.75,0.0,0.94297,4e-05,7.92418]
[1779864246167,44.9,75695.65,0.0,0.94297,4e-05,7.92406]
[1779864249743,44.9,75694.69,0.0,0.94294,4e-05,7.92753]
[1779864249974,44.9,75694.69,0.0,0.94294,4e-05,7.92753]
[1779864255231,44.9,75694.9,0.0,0.94295,4e-05,7.9261]
[1779864259051,44.89,75695.02,0.0,0.94296,4e-05,7.92533]
[1779864259220,44.89,75695.02,0.0,0.94296,4e-05,7.92533]
[1779864259258,44.89,75698.03,0.0,0.94307,4e-05,7.91343]
[1779864260352,44.89,75698.02,0.0,0.94307,4e-05,7.91339]
[1779864260472,44.89,75698.02,0.0,0.94307,4e-05,7.91339]
[1779864269328,44.89,75697.91,0.0,0.94307,4e-05,7.91314]
[1779864273795,44.89,75697.72,0.0,0.94309,4e-05,7.91057]
[1779864273974,44.89,75697.72,0.0,0.94309,4e-05,7.91057]
[1779864274002,44.89,75697.84,0.0,0.94309,4e-05,7.90995]
[1779864274949,44.89,75697.84,0.0,0.94309,4e-05,7.90995]
[1779864274973,44.89,75697.84,0.0,0.94309,4e-05,7.90995]
[1779864280406,44.89,75699.15,0.0,0.94315,4e-05,7.90442]
[1779864285196,44.89,75699.24,0.0,0.94315,4e-05,7.904]
[1779864285219,44.89,75699.24,0.0,0.94315,4e-05,7.904]
[1779864285298,44.89,75699.24,0.0,0.94315,4e-05,7.90374]
[1779864285441,44.89,75701.99,0.0,0.94325,4e-05,7.89297]
[1779864286701,44.89,75701.99,0.0,0.94325,4e-05,7.89297]
[1779864286724,44.89,75701.99,0.0,0.94325,4e-05,7.89297]
[1779864288462,44.89,75705.32,0.0,0.94338,4e-05,7.8798]
[1779864292099,44.89,75705.23,0.0,0.94337,4e-05,7.88009]
[1779864292223,44.89,75705.23,0.0,0.94337,4e-05,7.88009]
[1779864293720,44.89,75705.32,0.0,0.94338,4e-05,7.87967]
[1779864293761,44.89,75708.22,0.0,0.94348,4e-05,7.8683]
[1779864299540,44.89,75709.58,0.0,0.94353,4e-05,7.86296]
[1779864301045,44.89,75709.58,0.0,0.94353,4e-05,7.86296]
[1779864301223,44.89,75709.58,0.0,0.94353,4e-05,7.86296]
[1779864305998,44.89,75708.13,0.0,0.94348,4e-05,7.86864]
[1779864306220,44.89,75708.13,0.0,0.94348,4e-05,7.86864]
[1779864306278,44.89,75702.74,0.0,0.94328,4e-05,7.88967]
[1779864307202,44.89,75702.74,0.0,0.94328,4e-05,7.88967]
[1779864307222,44.89,75702.74,0.0,0.94328,4e-05,7.88967]
[1779864307303,44.89,75697.97,0.0,0.94311,4e-05,7.90829]
[1779864310055,44.89,75699.33,0.0,0.94316,4e-05,7.90288]
[1779864310223,44.89,75699.33,0.0,0.94316,4e-05,7.90288]
[1779864312631,44.89,75706.21,0.0,0.94341,4e-05,7.87574]
[1779864314615,44.89,75707.57,0.0,0.94346,4e-05,7.87041]
[1779864314722,44.89,75707.57,0.0,0.94346,4e-05,7.87041]
[1779864315433,44.89,75707.82,0.0,0.94347,4e-05,7.86943]
[1779864315469,44.89,75707.82,0.0,0.94347,4e-05,7.86943]
[1779864315652,44.89,75708.28,0.0,0.94349,4e-05,7.86763]
[1779864320687,44.89,75707.14,0.0,0.94345,4e-05,7.8721]
[1779864326148,44.89,75706.9,0.0,0.94344,4e-05,7.87304]
[1779864326220,44.89,75706.9,0.0,0.94344,4e-05,7.87304]
[1779864331764,44.89,75703.91,0.0,0.94335,4e-05,7.88167]
[1779864333453,44.89,75702.66,0.0,0.9433,4e-05,7.88655]
[1779864333470,44.89,75702.66,0.0,0.9433,4e-05,7.88655]
[1779864335292,44.89,75702.66,0.0,0.9433,4e-05,7.88652]
[1779864335319,44.89,75702.62,0.0,0.9433,4e-05,7.88663]
[1779864335470,44.89,75702.62,0.0,0.9433,4e-05,7.88663]
[1779864340938,44.89,75703.24,0.0,0.94333,4e-05,7.88411]
[1779864340972,44.89,75703.24,0.0,0.94333,4e-05,7.88411]
[1779864341039,44.89,75707.92,0.0,0.9435,4e-05,7.86577]
[1779864346870,44.89,75710.94,0.0,0.94361,4e-05,7.85411]
[1779864351905,44.89,75710.19,0.0,0.94358,4e-05,7.85722]
[1779864355159,44.89,75714.03,0.0,0.94372,4e-05,7.8423]
[1779864355218,44.89,75714.03,0.0,0.94372,4e-05,7.8423]
[1779864357482,44.89,75713.66,0.0,0.9437,4e-05,7.8439]
[1779864357722,44.89,75713.66,0.0,0.9437,4e-05,7.8439]
[1779864357946,44.89,75713.62,0.0,0.9437,4e-05,7.84411]
[1779864362982,44.89,75722.91,0.0,0.94404,4e-05,7.80822]
[1779864364942,44.89,75726.57,0.0,0.94417,4e-05,7.79405]
[1779864364976,44.89,75726.57,0.0,0.94417,4e-05,7.79405]
[1779864370032,44.89,75728.33,0.0,0.94422,4e-05,7.78822]
[1779864371338,44.89,75728.33,0.0,0.94422,4e-05,7.78822]
[1779864371468,44.89,75728.33,0.0,0.94422,4e-05,7.78822]
[1779864371541,44.89,75728.33,0.0,0.94422,4e-05,7.78838]
[1779864376081,44.89,75731.21,0.0,0.94432,4e-05,7.77781]
[1779864376218,44.89,75731.21,0.0,0.94432,4e-05,7.77781]
[1779864382177,44.9,75730.83,0.0,0.9443,4e-05,7.78032]
[1779864382223,44.9,75730.83,0.0,0.9443,4e-05,7.78032]
[1779864382321,44.9,75730.83,0.0,0.9443,4e-05,7.78049]
[1779864382783,44.9,75730.83,0.0,0.9443,4e-05,7.78049]
[1779864382971,44.9,75730.83,0.0,0.9443,4e-05,7.78049]
[1779864391179,44.9,75730.91,0.0,0.94431,4e-05,7.77856]
[1779864393511,44.9,75731.65,0.0,0.94433,4e-05,7.77602]
[1779864393727,44.9,75731.65,0.0,0.94433,4e-05,7.77602]
[1779864396230,44.9,75732.27,0.0,0.94435,4e-05,7.77395]
[1779864396289,44.9,75729.68,0.0,0.94425,4e-05,7.78417]
[1779864396471,44.9,75729.68,0.0,0.94425,4e-05,7.78417]
[1779864399292,44.9,75729.73,0.0,0.94425,4e-05,7.7843]
[1779864399428,44.9,75729.73,0.0,0.94425,4e-05,7.7843]
[1779864400250,44.9,75735.61,0.0,0.94446,4e-05,7.76182]
[1779864401257,44.9,75739.67,0.0,0.94461,4e-05,7.74629]
[1779864403360,44.9,75742.87,0.0,0.94472,4e-05,7.73414]
[1779864403470,44.9,75742.87,0.0,0.94472,4e-05,7.73414]
[1779864403462,44.91,75743.58,0.0,0.94474,4e-05,7.73164]
[1779864409313,44.91,75745.34,0.0,0.94479,4e-05,7.72635]
[1779864410346,44.91,75745.34,0.0,0.94479,4e-05,7.72635]
[1779864410468,44.91,75745.34,0.0,0.94479,4e-05,7.72635]
[1779864416363,44.91,75745.21,0.0,0.94477,4e-05,7.72863]
[1779864418136,44.91,75745.84,0.0,0.94479,4e-05,7.72645]
[1779864418218,44.91,75745.84,0.0,0.94479,4e-05,7.72645]
[1779864418376,44.91,75745.51,0.0,0.94478,4e-05,7.72798]
[1779864419337,44.91,75745.51,0.0,0.94478,4e-05,7.72798]
[1779864419470,44.91,75745.51,0.0,0.94478,4e-05,7.72798]
[1779864425425,44.92,75749.31,0.0,0.9449,4e-05,7.71517]
[1779864425795,44.92,75749.31,0.0,0.9449,4e-05,7.71517]
[1779864425968,44.92,75749.31,0.0,0.9449,4e-05,7.71517]
[1779864427488,44.92,75749.74,0.0,0.94491,4e-05,7.71378]
[1779864427726,44.92,75749.13,0.0,0.94489,4e-05,7.7164]
[1779864428446,44.92,75748.58,0.0,0.94486,4e-05,7.71879]
[1779864433482,44.92,75747.56,0.0,0.94481,4e-05,7.724]
[1779864438517,44.93,75748.71,0.0,0.94484,4e-05,7.72081]
[1779864443553,44.93,75748.52,0.0,0.94483,4e-05,7.7228]
[1779864448588,44.93,75747.84,0.0,0.94479,4e-05,7.72665]
[1779864453624,44.94,75748.32,0.0,0.94482,4e-05,7.72294]
[1779864459666,44.94,75746.78,0.0,0.94475,4e-05,7.73034]
[1779864464702,44.94,75747.35,0.0,0.94476,4e-05,7.7293]
[1779864466716,44.94,75754.45,0.0,0.94501,4e-05,7.70238]
[1779864471751,44.95,75754.19,0.0,0.94499,4e-05,7.70478]
[1779864476786,44.95,75753.83,0.0,0.94496,4e-05,7.70756]
[1779864481821,44.95,75745.43,0.0,0.94465,4e-05,7.74132]
[1779864486857,44.95,75743.97,0.0,0.94459,4e-05,7.74798]
[1779864491894,44.96,75741.76,0.0,0.9445,4e-05,7.75751]
[1779864496926,44.96,75739.66,0.0,0.94441,4e-05,7.7665]
[1779864501962,44.96,75736.07,0.0,0.94428,4e-05,7.78118]
[1779864508006,44.96,75738.78,0.0,0.94437,4e-05,7.77155]
[1779864513040,44.96,75737.39,0.0,0.94433,4e-05,7.77455]
[1779864518074,44.97,75737.25,0.0,0.94432,4e-05,7.77577]
[1779864523112,44.97,75737.12,0.0,0.94431,4e-05,7.77693]
[1779864528149,44.97,75736.12,0.0,0.94427,4e-05,7.78145]
[1779864533184,44.97,75735.48,0.0,0.94424,4e-05,7.78467]
[1779864535198,44.97,75731.5,0.0,0.94409,4e-05,7.80032]
[1779864540232,44.97,75730.85,0.0,0.94406,4e-05,7.80327]
[1779864545268,44.97,75728.38,0.0,0.94397,4e-05,7.81321]
[1779864546275,44.97,75733.88,0.0,0.94417,4e-05,7.79192]
[1779864551310,44.97,75734.89,0.0,0.9442,4e-05,7.78852]
[1779864556345,44.98,75737.81,0.0,0.9443,4e-05,7.77778]
[1779864562387,44.98,75737.64,0.0,0.94429,4e-05,7.77922]
[1779864567421,44.98,75737.89,0.0,0.94429,4e-05,7.77891]
[1779864572457,44.98,75737.78,0.0,0.9443,4e-05,7.77695]
[1779864577492,44.98,75737.95,0.0,0.9443,4e-05,7.77699]
[1779864582529,44.98,75738.9,0.0,0.94433,4e-05,7.77401]
[1779864586555,44.99,75745.47,0.0,0.94456,4e-05,7.74918]
[1779864591590,44.99,75742.42,0.0,0.94444,4e-05,7.76182]
[1779864596625,44.99,75742.34,0.0,0.94443,4e-05,7.76293]
[1779864601660,44.99,75742.67,0.0,0.94444,4e-05,7.76242]
[1779864607702,44.99,75742.96,0.0,0.94444,4e-05,7.76225]
[1779864612737,44.99,75743.01,0.0,0.94444,4e-05,7.76282]
[1779864617772,45.0,75745.7,0.0,0.94452,4e-05,7.7532]
[1779864624821,45.0,75743.35,0.0,0.94443,4e-05,7.76346]
[1779864629857,45.0,75743.2,0.0,0.94442,4e-05,7.76482]
[1779864637913,45.0,75743.73,0.0,0.94444,4e-05,7.76095]
[1779864642949,45.01,75744.21,0.0,0.94445,4e-05,7.75989]
[1779864647985,45.01,75743.52,0.0,0.94442,4e-05,7.76334]
[1779864656040,45.01,75743.56,0.0,0.94441,4e-05,7.76434]
[1779864659061,45.01,75747.79,0.0,0.94456,4e-05,7.74844]
[1779864664097,45.01,75747.23,0.0,0.94453,4e-05,7.75182]
[1779864669132,45.02,75749.03,0.0,0.94457,4e-05,7.74761]
[1779864674168,45.02,75749.6,0.0,0.94458,4e-05,7.74627]
[1779864679202,45.02,75749.78,0.0,0.94458,4e-05,7.74642]
[1779864684237,45.03,75751.07,0.0,0.94462,4e-05,7.7423]
[1779864689272,45.03,75751.17,0.0,0.94462,4e-05,7.74279]
[1779864694307,45.03,75750.88,0.0,0.94462,4e-05,7.74169]
[1779864700349,45.03,75751.29,0.0,0.94462,4e-05,7.7413]
[1779864706391,45.04,75751.42,0.0,0.94462,4e-05,7.7418]
[1779864710419,45.04,75755.44,0.0,0.94476,4e-05,7.72698]
[1779864713443,45.04,75760.53,0.0,0.94493,4e-05,7.70797]
[1779864715477,45.04,75771.62,0.0,0.94532,4e-05,7.66583]
[1779864715971,45.04,75771.62,0.0,0.94532,4e-05,7.66583]
[1779864716481,45.04,75781.38,0.0,0.94567,4e-05,7.62875]
[1779864717488,45.04,75783.0,0.0,0.94572,4e-05,7.62292]
[1779864719706,45.04,75782.36,0.0,0.94569,4e-05,7.62573]
[1779864730580,45.05,75783.51,0.0,0.9457,4e-05,7.62566]
[1779864735615,45.06,75783.22,0.0,0.94567,4e-05,7.62856]
[1779864736260,45.06,75783.22,0.0,0.94567,4e-05,7.62856]
[1779864736716,45.06,75783.22,0.0,0.94567,4e-05,7.62856]
[1779864741498,45.06,75783.22,0.0,0.94567,4e-05,7.62892]
[1779864741719,45.06,75783.22,0.0,0.94567,4e-05,7.62892]
[1779864741819,45.06,75783.22,0.0,0.94565,4e-05,7.6307]
[1779864744678,45.06,75779.17,0.0,0.9455,4e-05,7.64723]
[1779864745723,45.06,75779.17,0.0,0.9455,4e-05,7.64723]
[1779864751727,45.07,75776.92,0.0,0.94542,4e-05,7.65494]
[1779864754237,45.07,75778.12,0.0,0.94546,4e-05,7.65096]
[1779864754469,45.07,75778.12,0.0,0.94546,4e-05,7.65096]
[1779864754748,45.07,75778.06,0.0,0.94545,4e-05,7.6515]
[1779864755081,45.07,75778.06,0.0,0.94545,4e-05,7.6515]
[1779864755218,45.07,75778.06,0.0,0.94545,4e-05,7.6515]
[1779864760530,45.08,75777.48,0.0,0.94542,4e-05,7.65526]
[1779864762519,45.08,75777.44,0.0,0.94541,4e-05,7.65601]
[1779864762721,45.08,75777.44,0.0,0.94541,4e-05,7.65601]
[1779864762783,45.08,75777.44,0.0,0.94541,4e-05,7.65601]
[1779864762805,45.08,75778.09,0.0,0.94543,4e-05,7.65382]
[1779864762976,45.08,75778.09,0.0,0.94543,4e-05,7.65382]
[1779864768846,45.08,75778.3,0.0,0.94542,4e-05,7.6548]
[1779864773882,45.09,75777.21,0.0,0.94537,4e-05,7.66044]
[1779864777131,45.09,75777.19,0.0,0.94536,4e-05,7.66109]
[1779864777234,45.09,75777.19,0.0,0.94536,4e-05,7.66109]
[1779864777664,45.09,75777.19,0.0,0.94536,4e-05,7.66109]
[1779864777721,45.09,75777.19,0.0,0.94536,4e-05,7.66109]
[1779864777763,45.09,75777.28,0.0,0.94536,4e-05,7.66132]
[1779864782885,45.09,75779.49,0.0,0.94543,4e-05,7.65401]
[1779864782971,45.09,75779.49,0.0,0.94543,4e-05,7.65401]
[1779864783529,45.09,75779.49,0.0,0.94543,4e-05,7.65401]
[1779864783729,45.09,75779.49,0.0,0.94543,4e-05,7.65401]
[1779864783821,45.09,75782.83,0.0,0.94554,4e-05,7.64185]
[1779864788850,45.09,75783.66,0.0,0.94556,4e-05,7.63963]
[1779864788886,45.1,75784.37,0.0,0.94558,4e-05,7.63757]
[1779864788967,45.1,75784.37,0.0,0.94558,4e-05,7.63757]
[1779864792915,45.1,75785.47,0.0,0.94561,4e-05,7.63405]
[1779864792968,45.1,75785.47,0.0,0.94561,4e-05,7.63405]
[1779864797757,45.1,75785.28,0.0,0.9456,4e-05,7.63612]
[1779864797801,45.1,75781.67,0.0,0.94546,4e-05,7.65089]
[1779864797975,45.1,75781.67,0.0,0.94546,4e-05,7.65089]
[1779864798041,45.1,75781.67,0.0,0.94546,4e-05,7.65089]
[1779864798220,45.1,75781.67,0.0,0.94546,4e-05,7.65089]
[1779864803006,45.11,75780.49,0.0,0.94541,4e-05,7.65662]
[1779864803159,45.11,75780.49,0.0,0.94541,4e-05,7.65662]
[1779864803226,45.11,75780.49,0.0,0.94541,4e-05,7.65662]
[1779864803254,45.11,75777.15,0.0,0.94529,4e-05,7.66971]
[1779864810146,45.11,75776.21,0.0,0.94523,4e-05,7.67516]
[1779864812674,45.11,75776.29,0.0,0.94526,4e-05,7.67206]
[1779864812723,45.11,75776.29,0.0,0.94526,4e-05,7.67206]
[1779864812824,45.11,75776.44,0.0,0.94526,4e-05,7.67201]
[1779864812975,45.11,75776.44,0.0,0.94526,4e-05,7.67201]
[1779864818202,45.12,75776.95,0.0,0.94526,4e-05,7.67139]
[1779864819213,45.12,75759.68,0.0,0.94464,4e-05,7.73798]
[1779864820218,45.12,75753.01,0.0,0.9444,4e-05,7.76385]
[1779864823948,45.12,75752.89,0.0,0.9444,4e-05,7.76466]
[1779864823968,45.12,75752.89,0.0,0.9444,4e-05,7.76466]
[1779864824224,45.12,75752.89,0.0,0.9444,4e-05,7.76466]
[1779864824471,45.12,75752.89,0.0,0.9444,4e-05,7.76466]
[1779864824540,45.12,75752.37,0.0,0.94437,4e-05,7.76688]
[1779864830287,45.12,75752.21,0.0,0.94436,4e-05,7.76802]
[1779864832302,45.12,75746.2,0.0,0.94415,4e-05,7.79143]
[1779864835372,45.12,75745.56,0.0,0.94412,4e-05,7.79401]
[1779864835468,45.12,75745.56,0.0,0.94412,4e-05,7.79401]
[1779864835733,45.12,75745.56,0.0,0.94412,4e-05,7.79401]
[1779864835819,45.12,75745.21,0.0,0.94411,4e-05,7.79546]
[1779864835969,45.12,75745.21,0.0,0.94411,4e-05,7.79546]
[1779864841366,45.12,75744.84,0.0,0.94409,4e-05,7.79713]
[1779864844915,45.12,75745.36,0.0,0.94411,4e-05,7.79521]
[1779864844969,45.12,75745.36,0.0,0.94411,4e-05,7.79521]
[1779864845272,45.12,75745.36,0.0,0.94411,4e-05,7.79521]
[1779864845471,45.12,75745.36,0.0,0.94411,4e-05,7.79521]
[1779864845548,45.12,75744.62,0.0,0.94408,4e-05,7.79822]
[1779864849976,45.12,75745.18,0.0,0.9441,4e-05,7.79619]
[1779864850220,45.12,75745.18,0.0,0.9441,4e-05,7.79619]
[1779864854603,45.12,75744.67,0.0,0.94408,4e-05,7.79835]
[1779864854721,45.12,75744.67,0.0,0.94408,4e-05,7.79835]
[1779864854821,45.12,75744.79,0.0,0.94409,4e-05,7.79798]
[1779864857477,45.12,75738.75,0.0,0.94387,4e-05,7.82146]
[1779864858572,45.12,75738.75,0.0,0.94387,4e-05,7.82146]
[1779864858720,45.12,75738.75,0.0,0.94387,4e-05,7.82146]
[1779864862758,45.12,75735.41,0.0,0.94374,4e-05,7.83449]
[1779864862971,45.12,75735.41,0.0,0.94374,4e-05,7.83449]
[1779864866220,45.12,75734.12,0.0,0.9437,4e-05,7.83941]
[1779864866469,45.12,75734.12,0.0,0.9437,4e-05,7.83941]
[1779864866542,45.12,75734.0,0.0,0.94369,4e-05,7.83986]
[1779864869937,45.12,75733.64,0.0,0.94368,4e-05,7.84122]
[1779864869972,45.12,75733.64,0.0,0.94368,4e-05,7.84122]
[1779864875579,45.12,75733.88,0.0,0.94371,4e-05,7.83711]
[1779864875721,45.12,75733.88,0.0,0.94371,4e-05,7.83711]
[1779864879900,45.12,75734.9,0.0,0.94375,4e-05,7.8331]
[1779864879970,45.12,75734.9,0.0,0.94375,4e-05,7.8331]
[1779864879997,45.12,75736.13,0.0,0.94379,4e-05,7.82832]
[1779864882973,45.12,75737.02,0.0,0.94383,4e-05,7.82488]
[1779864883226,45.12,75738.39,0.0,0.94387,4e-05,7.81958]
[1779864885319,45.12,75742.84,0.0,0.94404,4e-05,7.80241]
[1779864885470,45.12,75742.84,0.0,0.94404,4e-05,7.80241]
[1779864887323,45.12,75746.1,0.0,0.94415,4e-05,7.78991]
[1779864887469,45.12,75746.1,0.0,0.94415,4e-05,7.78991]
[1779864887689,45.12,75746.01,0.0,0.94415,4e-05,7.79032]
[1779864892724,45.12,75745.97,0.0,0.94414,4e-05,7.79082]
[1779864897764,45.12,75746.05,0.0,0.94414,4e-05,7.79084]
[1779864900274,45.12,75745.95,0.0,0.94414,4e-05,7.79135]
[1779864900471,45.12,75745.95,0.0,0.94414,4e-05,7.79135]
[1779864909853,45.13,75746.12,0.0,0.94414,4e-05,7.79126]
[1779864909970,45.13,75746.12,0.0,0.94414,4e-05,7.79126]
[1779864909954,45.13,75746.29,0.0,0.94415,4e-05,7.79067]
[1779864910314,45.13,75746.29,0.0,0.94415,4e-05,7.79067]
[1779864910471,45.13,75746.29,0.0,0.94415,4e-05,7.79067]
[1779864910855,45.13,75746.37,0.0,0.94415,4e-05,7.79043]
[1779864915922,45.13,75746.73,0.0,0.94416,4e-05,7.78931]
[1779864915973,45.13,75746.73,0.0,0.94416,4e-05,7.78931]
[1779864915974,45.13,75757.05,0.0,0.94453,4e-05,7.74955]
[1779864916258,45.13,75757.05,0.0,0.94453,4e-05,7.74955]
[1779864916477,45.13,75757.05,0.0,0.94453,4e-05,7.74955]
[1779864916898,45.13,75758.35,0.0,0.94457,4e-05,7.74468]
[1779864918912,45.13,75763.0,0.0,0.94474,4e-05,7.72707]
[1779864922893,45.13,75762.31,0.0,0.94471,4e-05,7.73025]
[1779864922970,45.13,75762.31,0.0,0.94471,4e-05,7.73025]
[1779864922997,45.13,75762.27,0.0,0.94471,4e-05,7.73057]
[1779864923058,45.13,75762.27,0.0,0.94471,4e-05,7.73057]
[1779864923223,45.13,75762.27,0.0,0.94471,4e-05,7.73057]
[1779864927975,45.13,75759.16,0.0,0.94459,4e-05,7.74336]
[1779864929852,45.13,75759.25,0.0,0.94459,4e-05,7.74316]
[1779864929970,45.13,75759.25,0.0,0.94459,4e-05,7.74316]
[1779864929989,45.13,75758.83,0.0,0.94457,4e-05,7.74493]
[1779864930227,45.13,75758.83,0.0,0.94457,4e-05,7.74493]
[1779864930996,45.13,75753.29,0.0,0.94437,4e-05,7.76643]
[1779864936046,45.13,75751.06,0.0,0.94431,4e-05,7.77245]
[1779864936349,45.13,75751.06,0.0,0.94431,4e-05,7.77245]
[1779864936471,45.13,75751.06,0.0,0.94431,4e-05,7.77245]
[1779864936576,45.13,75751.06,0.0,0.94431,4e-05,7.77245]
[1779864936726,45.13,75751.06,0.0,0.94431,4e-05,7.77245]
[1779864937053,45.13,75750.82,0.0,0.9443,4e-05,7.77347]
[1779864942271,45.13,75750.59,0.0,0.94429,4e-05,7.77463]
[1779864942474,45.13,75750.59,0.0,0.94429,4e-05,7.77463]
[1779864945111,45.14,75742.87,0.0,0.944,4e-05,7.80489]
[1779864946503,45.14,75742.87,0.0,0.944,4e-05,7.80489]
[1779864946722,45.14,75742.87,0.0,0.944,4e-05,7.80489]
[1779864946992,45.14,75742.87,0.0,0.944,4e-05,7.80489]
[1779864946824,45.14,75736.73,0.0,0.94378,4e-05,7.82871]
[1779864947222,45.14,75736.73,0.0,0.94378,4e-05,7.82871]
[1779864953717,45.14,75736.25,0.0,0.94376,4e-05,7.83056]
[1779864953973,45.14,75736.25,0.0,0.94376,4e-05,7.83056]
[1779864954055,45.14,75736.25,0.0,0.94376,4e-05,7.83056]
[1779864954047,45.14,75737.05,0.0,0.94379,4e-05,7.82743]
[1779864954225,45.14,75737.05,0.0,0.94379,4e-05,7.82743]
[1779864960215,45.14,75737.05,0.0,0.94379,4e-05,7.82743]
[1779864961987,45.14,75737.05,0.0,0.94379,4e-05,7.82743]
[1779864961222,45.14,75729.07,0.0,0.9435,4e-05,7.85841]
[1779864962219,45.14,75729.07,0.0,0.9435,4e-05,7.85841]
[1779864962531,45.14,75729.07,0.0,0.9435,4e-05,7.85841]
[1779864962728,45.14,75729.07,0.0,0.9435,4e-05,7.85841]
[1779864962755,45.14,75726.94,0.0,0.94343,4e-05,7.86657]
[1779864971292,45.13,75725.54,0.0,0.94338,4e-05,7.87154]
[1779864972299,45.13,75720.04,0.0,0.94318,4e-05,7.89288]
[1779864974323,45.13,75720.43,0.0,0.9432,4e-05,7.89126]
[1779864974467,45.13,75720.43,0.0,0.9432,4e-05,7.89126]
[1779864975037,45.13,75720.43,0.0,0.9432,4e-05,7.89126]
[1779864974568,45.13,75719.71,0.0,0.94317,4e-05,7.89396]
[1779864975226,45.13,75719.71,0.0,0.94317,4e-05,7.89396]
[1779864980355,45.13,75721.65,0.0,0.94325,4e-05,7.88582]
[1779864983987,45.13,75721.86,0.0,0.94326,4e-05,7.8849]
[1779864984089,45.13,75722.07,0.0,0.94327,4e-05,7.88381]
[1779864984222,45.13,75722.07,0.0,0.94327,4e-05,7.88381]
[1779864984424,45.13,75722.07,0.0,0.94327,4e-05,7.88381]
[1779864984478,45.13,75722.07,0.0,0.94327,4e-05,7.88381]
[1779864984572,45.13,75722.24,0.0,0.94327,4e-05,7.88314]
[1779864990425,45.13,75722.1,0.0,0.94327,4e-05,7.88313]
[1779864995460,45.13,75722.59,0.0,0.94331,4e-05,7.8777]
[1779864997835,45.13,75722.59,0.0,0.94331,4e-05,7.8777]
[1779864997967,45.13,75722.59,0.0,0.94331,4e-05,7.8777]
[1779864998014,45.13,75722.03,0.0,0.9433,4e-05,7.87963]
[1779864998289,45.13,75722.03,0.0,0.9433,4e-05,7.87963]
[1779864998472,45.13,75722.03,0.0,0.9433,4e-05,7.87963]
[1779865008551,45.13,75721.9,0.0,0.9433,4e-05,7.87932]
[1779865012842,45.13,75722.09,0.0,0.94331,4e-05,7.87833]
[1779865012969,45.13,75722.09,0.0,0.94331,4e-05,7.87833]
[1779865012994,45.13,75721.88,0.0,0.9433,4e-05,7.87899]
[1779865013308,45.13,75721.88,0.0,0.9433,4e-05,7.87899]
[1779865013469,45.13,75721.88,0.0,0.9433,4e-05,7.87899]
[1779865014593,45.13,75719.54,0.0,0.94322,4e-05,7.88802]
[1779865021643,45.12,75719.46,0.0,0.94322,4e-05,7.88763]
[1779865023321,45.12,75719.46,0.0,0.94322,4e-05,7.88763]
[1779865023930,45.12,75719.46,0.0,0.94322,4e-05,7.88763]
[1779865023973,45.12,75719.46,0.0,0.94322,4e-05,7.88763]
[1779865029699,45.12,75720.23,0.0,0.94326,4e-05,7.88373]
[1779865034734,45.12,75719.95,0.0,0.94325,4e-05,7.88435]
[1779865037755,45.12,75714.88,0.0,0.94307,4e-05,7.90382]
[1779865038191,45.12,75714.88,0.0,0.94307,4e-05,7.90382]
[1779865038224,45.12,75714.88,0.0,0.94307,4e-05,7.90382]
[1779865043797,45.12,75713.73,0.0,0.94303,4e-05,7.90749]
[1779865044354,45.12,75713.73,0.0,0.94303,4e-05,7.90749]
[1779865044494,45.12,75713.73,0.0,0.94303,4e-05,7.90749]
[1779865044723,45.12,75713.73,0.0,0.94303,4e-05,7.90749]
[1779865049839,45.12,75713.61,0.0,0.94304,4e-05,7.90716]
[1779865052714,45.12,75713.28,0.0,0.94305,4e-05,7.90509]
[1779865052974,45.12,75713.28,0.0,0.94305,4e-05,7.90509]
[1779865052978,45.12,75709.13,0.0,0.9429,4e-05,7.92117]
[1779865058829,45.11,75707.96,0.0,0.94286,4e-05,7.92496]
[1779865058971,45.11,75707.96,0.0,0.94286,4e-05,7.92496]
[1779865064734,45.11,75707.68,0.0,0.94286,4e-05,7.92508]
[1779865067554,45.11,75707.0,0.0,0.94284,4e-05,7.92726]
[1779865067722,45.11,75707.0,0.0,0.94284,4e-05,7.92726]
[1779865073004,45.11,75707.44,0.0,0.94286,4e-05,7.92458]
[1779865076803,45.11,75707.78,0.0,0.94288,4e-05,7.92294]
[1779865076974,45.11,75707.78,0.0,0.94288,4e-05,7.92294]
[1779865082068,45.1,75707.54,0.0,0.94288,4e-05,7.92279]
[1779865083846,45.1,75707.35,0.0,0.94287,4e-05,7.92338]
[1779865083973,45.1,75707.35,0.0,0.94287,4e-05,7.92338]
[1779865084082,45.1,75709.81,0.0,0.94296,4e-05,7.91362]
[1779865089119,45.1,75711.16,0.0,0.94302,4e-05,7.90772]
[1779865094025,45.1,75712.51,0.0,0.94307,4e-05,7.90199]
[1779865094219,45.1,75712.51,0.0,0.94307,4e-05,7.90188]
[1779865100197,45.1,75714.59,0.0,0.94316,4e-05,7.89315]
[1779865105232,45.1,75714.31,0.0,0.94315,4e-05,7.89381]
[1779865113288,45.1,75714.52,0.0,0.94318,4e-05,7.88925]
[1779865117717,45.1,75714.52,0.0,0.94318,4e-05,7.88918]
[1779865123358,45.1,75714.64,0.0,0.94319,4e-05,7.8881]
[1779865125374,45.1,75714.87,0.0,0.9432,4e-05,7.88714]
[1779865125471,45.1,75714.87,0.0,0.9432,4e-05,7.88714]
[1779865127386,45.09,75718.55,0.0,0.94334,4e-05,7.87262]
[1779865129400,45.09,75720.75,0.0,0.94342,4e-05,7.86399]
[1779865132978,45.09,75720.59,0.0,0.94342,4e-05,7.86456]
[1779865133220,45.09,75720.59,0.0,0.94342,4e-05,7.86456]
[1779865138463,45.09,75721.83,0.0,0.94346,4e-05,7.85954]
[1779865143391,45.09,75722.03,0.0,0.94347,4e-05,7.85868]
[1779865143471,45.09,75722.03,0.0,0.94347,4e-05,7.85868]
[1779865150041,45.09,75721.74,0.0,0.94346,4e-05,7.85976]
[1779865150220,45.09,75721.74,0.0,0.94346,4e-05,7.85976]
[1779865155583,45.09,75723.5,0.0,0.94353,4e-05,7.85261]
[1779865161624,45.09,75724.03,0.0,0.94355,4e-05,7.85043]
[1779865165249,45.09,75724.17,0.0,0.94355,4e-05,7.84987]
[1779865165469,45.09,75724.17,0.0,0.94355,4e-05,7.84981]
[1779865170688,45.09,75726.13,0.0,0.94363,4e-05,7.8421]
[1779865172074,45.09,75726.13,0.0,0.94363,4e-05,7.8421]
[1779865172221,45.09,75726.13,0.0,0.94363,4e-05,7.8421]
[1779865179751,45.09,75726.48,0.0,0.94366,4e-05,7.83754]
[1779865180436,45.09,75726.48,0.0,0.94366,4e-05,7.83754]
[1779865180471,45.09,75726.48,0.0,0.94366,4e-05,7.83754]
[1779865185793,45.09,75726.53,0.0,0.94366,4e-05,7.83727]
[1779865190828,45.09,75726.32,0.0,0.94366,4e-05,7.838]
[1779865192530,45.09,75727.04,0.0,0.94368,4e-05,7.83518]
[1779865192723,45.09,75727.04,0.0,0.94368,4e-05,7.83518]
[1779865197877,45.09,75727.19,0.0,0.94369,4e-05,7.83451]
[1779865202417,45.09,75727.42,0.0,0.9437,4e-05,7.83353]
[1779865202496,45.09,75727.42,0.0,0.9437,4e-05,7.83353]
[1779865203326,45.09,75727.42,0.0,0.9437,4e-05,7.83353]
[1779865203473,45.09,75727.75,0.0,0.94371,4e-05,7.83223]
[1779865203919,45.09,75728.33,0.0,0.94373,4e-05,7.82996]
[1779865208954,45.09,75728.68,0.0,0.94374,4e-05,7.82852]
[1779865209975,45.09,75728.68,0.0,0.94374,4e-05,7.82852]
[1779865210027,45.09,75728.68,0.0,0.94374,4e-05,7.82852]
[1779865210968,45.09,75736.76,0.0,0.94404,4e-05,7.79719]
[1779865212982,45.09,75741.39,0.0,0.9442,4e-05,7.77938]
[1779865215305,45.09,75741.85,0.0,0.94422,4e-05,7.77767]
[1779865215468,45.09,75740.94,0.0,0.94419,4e-05,7.78127]
[1779865216009,45.09,75741.1,0.0,0.94419,4e-05,7.78072]
[1779865219019,45.09,75743.48,0.0,0.94427,4e-05,7.77168]
[1779865219219,45.09,75743.48,0.0,0.94427,4e-05,7.77168]
[1779865220286,45.09,75736.56,0.0,0.94402,4e-05,7.79865]
[1779865222045,45.09,75734.55,0.0,0.94395,4e-05,7.80652]
[1779865225846,45.09,75734.6,0.0,0.94395,4e-05,7.80643]
[1779865225969,45.09,75734.6,0.0,0.94395,4e-05,7.80643]
[1779865226073,45.09,75734.13,0.0,0.94393,4e-05,7.80829]
[1779865231111,45.09,75735.07,0.0,0.94399,4e-05,7.80174]
[1779865236146,45.09,75734.6,0.0,0.94397,4e-05,7.80381]
[1779865242188,45.09,75735.26,0.0,0.94399,4e-05,7.80154]
[1779865247223,45.1,75739.16,0.0,0.94413,4e-05,7.7868]
[1779865252258,45.1,75739.8,0.0,0.94414,4e-05,7.7847]
[1779865254273,45.1,75733.98,0.0,0.94393,4e-05,7.8074]
[1779865256287,45.1,75728.66,0.0,0.94374,4e-05,7.8281]
[1779865259308,45.1,75735.26,0.0,0.94398,4e-05,7.80254]
[1779865262330,45.1,75741.9,0.0,0.94422,4e-05,7.77702]
[1779865264343,45.1,75745.6,0.0,0.94435,4e-05,7.76293]
[1779865269378,45.1,75748.06,0.0,0.94443,4e-05,7.75409]
[1779865274413,45.1,75748.57,0.0,0.94444,4e-05,7.75284]
[1779865279448,45.1,75749.51,0.0,0.94447,4e-05,7.74997]
[1779865284483,45.1,75751.49,0.0,0.94453,4e-05,7.74312]
[1779865290525,45.11,75751.08,0.0,0.94451,4e-05,7.74568]
[1779865291532,45.11,75744.6,0.0,0.9443,4e-05,7.76777]
[1779865293546,45.11,75741.75,0.0,0.94419,4e-05,7.77901]
[1779865298581,45.11,75743.19,0.0,0.94424,4e-05,7.77396]
[1779865303615,45.11,75744.24,0.0,0.94427,4e-05,7.77047]
[1779865309657,45.11,75743.84,0.0,0.94425,4e-05,7.7727]
[1779865316707,45.11,75743.9,0.0,0.94424,4e-05,7.77324]
[1779865321742,45.12,75744.5,0.0,0.94426,4e-05,7.77145]
[1779865326777,45.12,75747.26,0.0,0.94436,4e-05,7.76136]
[1779865331812,45.12,75746.44,0.0,0.94432,4e-05,7.76515]
[1779865335845,45.12,75751.4,0.0,0.94449,4e-05,7.74651]
[1779865340880,45.12,75755.56,0.0,0.94464,4e-05,7.73128]
[1779865344908,45.12,75761.69,0.0,0.94485,4e-05,7.70842]
[1779865350953,45.13,75762.16,0.0,0.94485,4e-05,7.70794]
[1779865351958,45.13,75754.79,0.0,0.94461,4e-05,7.73345]
[1779865354979,45.13,75754.45,0.0,0.94459,4e-05,7.73535]
[1779865360020,45.13,75758.67,0.0,0.94473,4e-05,7.72001]
[1779865364049,45.13,75770.14,0.0,0.94514,4e-05,7.67679]
[1779865365055,45.13,75778.36,0.0,0.94543,4e-05,7.64554]
[1779865366336,45.13,75778.36,0.0,0.94543,4e-05,7.64554]
[1779865366438,45.13,75777.42,0.0,0.94539,4e-05,7.64973]
[1779865366720,45.13,75777.42,0.0,0.94539,4e-05,7.64973]
[1779865371916,45.14,75775.99,0.0,0.94532,4e-05,7.65676]
[1779865371974,45.14,75775.99,0.0,0.94532,4e-05,7.65676]
[1779865372104,45.14,75776.33,0.0,0.94533,4e-05,7.65577]
[1779865377150,45.14,75774.28,0.0,0.94525,4e-05,7.66482]
[1779865377732,45.14,75772.13,0.0,0.94517,4e-05,7.67335]
[1779865382599,45.14,75769.88,0.0,0.94508,4e-05,7.68326]
[1779865382648,45.14,75769.88,0.0,0.94508,4e-05,7.68326]
[1779865382723,45.14,75769.88,0.0,0.94508,4e-05,7.68326]
[1779865383181,45.15,75770.86,0.0,0.94511,4e-05,7.67975]
[1779865384189,45.15,75766.65,0.0,0.94496,4e-05,7.69616]
[1779865386203,45.15,75759.09,0.0,0.94468,4e-05,7.72565]
[1779865388625,45.15,75758.25,0.0,0.94465,4e-05,7.72923]
[1779865388719,45.15,75758.25,0.0,0.94465,4e-05,7.72923]
[1779865388801,45.15,75758.25,0.0,0.94465,4e-05,7.72923]
[1779865388969,45.15,75758.25,0.0,0.94465,4e-05,7.72923]
[1779865389224,45.15,75758.8,0.0,0.94467,4e-05,7.72729]
[1779865394259,45.15,75758.58,0.0,0.94465,4e-05,7.729]
[1779865399294,45.15,75758.65,0.0,0.94465,4e-05,7.72958]
[1779865404329,45.15,75757.66,0.0,0.9446,4e-05,7.73423]
[1779865405954,45.15,75757.98,0.0,0.94461,4e-05,7.73316]
[1779865405966,45.15,75757.98,0.0,0.94461,4e-05,7.73316]
[1779865406492,45.15,75757.98,0.0,0.94461,4e-05,7.73316]
[1779865406720,45.15,75757.98,0.0,0.94461,4e-05,7.73316]
[1779865406821,45.16,75757.98,0.0,0.94461,4e-05,7.73333]
[1779865412385,45.16,75757.91,0.0,0.94462,4e-05,7.73151]
[1779865417420,45.16,75757.82,0.0,0.94461,4e-05,7.73268]
[1779865422455,45.16,75760.26,0.0,0.94469,4e-05,7.72415]
[1779865422560,45.16,75760.26,0.0,0.94469,4e-05,7.72415]
[1779865422718,45.16,75760.26,0.0,0.94469,4e-05,7.72415]
[1779865422913,45.16,75760.26,0.0,0.94469,4e-05,7.72415]
[1779865422969,45.16,75760.26,0.0,0.94469,4e-05,7.72415]
[1779865423462,45.16,75760.29,0.0,0.94469,4e-05,7.72422]
[1779865428497,45.16,75759.69,0.0,0.94466,4e-05,7.72743]
[1779865433532,45.17,75759.83,0.0,0.94466,4e-05,7.72778]
[1779865437137,45.17,75759.73,0.0,0.94465,4e-05,7.72869]
[1779865437218,45.17,75759.73,0.0,0.94465,4e-05,7.72869]
[1779865437560,45.17,75759.62,0.0,0.94464,4e-05,7.7293]
[1779865439612,45.17,75758.78,0.0,0.94461,4e-05,7.7327]
[1779865439722,45.17,75758.78,0.0,0.94461,4e-05,7.7327]
[1779865445616,45.17,75759.76,0.0,0.94463,4e-05,7.73013]
[1779865447956,45.17,75759.76,0.0,0.94463,4e-05,7.73013]
[1779865447968,45.17,75759.76,0.0,0.94463,4e-05,7.73013]
[1779865448290,45.17,75759.76,0.0,0.94463,4e-05,7.73013]
[1779865448472,45.17,75759.76,0.0,0.94463,4e-05,7.73013]
[1779865448321,45.17,75759.83,0.0,0.94463,4e-05,7.73039]
[1779865454679,45.17,75759.4,0.0,0.94461,4e-05,7.73307]
[1779865459714,45.18,75759.76,0.0,0.94461,4e-05,7.73254]
[1779865464763,45.18,75763.55,0.0,0.94474,4e-05,7.71884]
[1779865467586,45.18,75764.38,0.0,0.94477,4e-05,7.71584]
[1779865467720,45.18,75764.94,0.0,0.94479,4e-05,7.71389]
[1779865467802,45.18,75764.94,0.0,0.94479,4e-05,7.71389]
[1779865467972,45.18,75764.94,0.0,0.94479,4e-05,7.71389]
[1779865468073,45.18,75764.66,0.0,0.94478,4e-05,7.71516]
[1779865473826,45.18,75764.07,0.0,0.94476,4e-05,7.71554]
[1779865476853,45.18,75750.7,0.0,0.94428,4e-05,7.76757]
[1779865477860,45.18,75750.02,0.0,0.94425,4e-05,7.7703]
[1779865479874,45.18,75744.88,0.0,0.94407,4e-05,7.79035]
[1779865480967,45.18,75744.88,0.0,0.94407,4e-05,7.79035]
[1779865481218,45.18,75744.88,0.0,0.94407,4e-05,7.79035]
[1779865481587,45.18,75744.88,0.0,0.94407,4e-05,7.79035]
[1779865481304,45.19,75744.14,0.0,0.94404,4e-05,7.79334]
[1779865481723,45.19,75744.14,0.0,0.94404,4e-05,7.79334]
[1779865486923,45.19,75744.04,0.0,0.94403,4e-05,7.79404]
[1779865489689,45.19,75743.49,0.0,0.94401,4e-05,7.79628]
[1779865489720,45.19,75743.49,0.0,0.94401,4e-05,7.79628]
[1779865489868,45.19,75743.49,0.0,0.94401,4e-05,7.79628]
[1779865489968,45.19,75743.49,0.0,0.94401,4e-05,7.79628]
[1779865490069,45.19,75743.3,0.0,0.944,4e-05,7.79707]
[1779865495986,45.19,75743.6,0.0,0.94401,4e-05,7.79623]
[1779865499590,45.19,75743.35,0.0,0.944,4e-05,7.7973]
[1779865499720,45.19,75743.55,0.0,0.94401,4e-05,7.79658]
[1779865499970,45.19,75743.55,0.0,0.94401,4e-05,7.79658]
[1779865500024,45.19,75743.77,0.0,0.94402,4e-05,7.79578]
[1779865501027,45.19,75749.48,0.0,0.94422,4e-05,7.77377]
[1779865502035,45.19,75755.2,0.0,0.94443,4e-05,7.75178]
[1779865504049,45.19,75755.09,0.0,0.94442,4e-05,7.75242]
[1779865509084,45.19,75761.6,0.0,0.94465,4e-05,7.728]
[1779865511041,45.19,75761.69,0.0,0.94465,4e-05,7.7278]
[1779865511219,45.19,75761.69,0.0,0.94465,4e-05,7.7278]
[1779865511541,45.19,75761.69,0.0,0.94465,4e-05,7.7278]
[1779865511568,45.19,75762.22,0.0,0.94467,4e-05,7.7261]
[1779865511722,45.19,75762.22,0.0,0.94467,4e-05,7.7261]
[1779865513111,45.19,75766.8,0.0,0.94483,4e-05,7.70868]
[1779865515881,45.19,75766.65,0.0,0.94482,4e-05,7.70963]
[1779865515970,45.19,75766.65,0.0,0.94482,4e-05,7.70963]
[1779865518935,45.19,75770.91,0.0,0.94497,4e-05,7.69392]
[1779865518970,45.19,75770.91,0.0,0.94497,4e-05,7.69392]
[1779865519157,45.19,75771.68,0.0,0.94499,4e-05,7.6912]
[1779865524192,45.2,75771.46,0.0,0.94497,4e-05,7.69322]
[1779865529231,45.2,75764.94,0.0,0.94473,4e-05,7.71941]
[1779865530238,45.2,75752.0,0.0,0.94426,4e-05,7.76944]
[1779865531245,45.2,75746.67,0.0,0.94409,4e-05,7.78721]
[1779865534281,45.2,75744.8,0.0,0.94402,4e-05,7.79457]
[1779865534473,45.2,75744.8,0.0,0.94402,4e-05,7.79457]
[1779865535273,45.2,75733.44,0.0,0.94361,4e-05,7.83866]
[1779865536280,45.2,75728.7,0.0,0.94343,4e-05,7.85704]
[1779865540308,45.2,75723.58,0.0,0.94325,4e-05,7.87679]
[1779865543551,45.2,75725.43,0.0,0.94332,4e-05,7.86947]
[1779865543569,45.2,75726.39,0.0,0.94335,4e-05,7.86569]
[1779865543705,45.2,75726.39,0.0,0.94335,4e-05,7.86569]
[1779865543722,45.2,75726.39,0.0,0.94335,4e-05,7.86569]
[1779865549372,45.2,75727.95,0.0,0.94341,4e-05,7.85944]
[1779865552393,45.2,75731.99,0.0,0.94356,4e-05,7.84373]
[1779865554271,45.2,75734.14,0.0,0.94364,4e-05,7.8354]
[1779865554325,45.2,75734.14,0.0,0.94364,4e-05,7.8354]
[1779865554470,45.2,75734.14,0.0,0.94364,4e-05,7.8354]
[1779865554569,45.2,75736.42,0.0,0.94372,4e-05,7.82658]
[1779865560450,45.2,75740.18,0.0,0.94385,4e-05,7.81229]
[1779865564062,45.2,75739.63,0.0,0.94383,4e-05,7.81458]
[1779865564222,45.2,75739.63,0.0,0.94383,4e-05,7.81458]
[1779865564290,45.2,75739.63,0.0,0.94383,4e-05,7.81458]
[1779865564473,45.2,75739.63,0.0,0.94383,4e-05,7.81458]
[1779865564478,45.2,75740.47,0.0,0.94386,4e-05,7.81138]
[1779865569513,45.2,75739.85,0.0,0.94384,4e-05,7.81406]
[1779865572533,45.2,75734.93,0.0,0.94366,4e-05,7.83325]
[1779865573874,45.2,75733.83,0.0,0.94362,4e-05,7.83753]
[1779865573969,45.2,75733.83,0.0,0.94362,4e-05,7.83753]
[1779865573980,45.2,75733.83,0.0,0.94362,4e-05,7.83753]
[1779865574228,45.2,75733.83,0.0,0.94362,4e-05,7.83753]
[1779865574549,45.2,75734.07,0.0,0.94363,4e-05,7.83661]
[1779865579584,45.2,75733.82,0.0,0.94362,4e-05,7.83764]
[1779865580831,45.2,75733.65,0.0,0.94361,4e-05,7.83831]
[1779865580975,45.2,75733.65,0.0,0.94361,4e-05,7.83831]
[1779865585154,45.2,75733.66,0.0,0.94361,4e-05,7.8383]
[1779865585221,45.2,75733.66,0.0,0.94361,4e-05,7.8383]
[1779865587640,45.2,75733.76,0.0,0.94361,4e-05,7.83794]
[1779865593682,45.2,75733.8,0.0,0.94363,4e-05,7.83476]
[1779865594336,45.2,75733.8,0.0,0.94363,4e-05,7.83476]
[1779865594473,45.2,75733.8,0.0,0.94363,4e-05,7.83476]
[1779865597710,45.2,75727.57,0.0,0.94341,4e-05,7.85893]
[1779865599992,45.2,75724.4,0.0,0.94329,4e-05,7.87119]
[1779865600046,45.2,75724.4,0.0,0.94329,4e-05,7.87119]
[1779865600221,45.2,75724.4,0.0,0.94329,4e-05,7.87119]
[1779865600731,45.2,75724.37,0.0,0.94329,4e-05,7.87126]
[1779865604896,45.2,75721.93,0.0,0.9432,4e-05,7.88063]
[1779865604971,45.2,75721.93,0.0,0.9432,4e-05,7.88063]
[1779865605002,45.2,75721.93,0.0,0.9432,4e-05,7.88063]
[1779865605219,45.2,75721.93,0.0,0.9432,4e-05,7.88063]
[1779865605321,45.2,75720.57,0.0,0.94316,4e-05,7.88581]
[1779865609794,45.2,75716.4,0.0,0.94301,4e-05,7.90175]
[1779865611256,45.2,75716.4,0.0,0.94301,4e-05,7.90175]
[1779865611472,45.2,75716.4,0.0,0.94301,4e-05,7.90175]
[1779865611730,45.2,75716.4,0.0,0.94301,4e-05,7.90175]
[1779865611565,45.2,75714.68,0.0,0.94294,4e-05,7.90825]
[1779865611975,45.2,75714.68,0.0,0.94294,4e-05,7.90825]
[1779865616306,45.2,75714.38,0.0,0.94294,4e-05,7.90907]
[1779865616472,45.2,75714.38,0.0,0.94294,4e-05,7.90907]
[1779865616569,45.2,75715.12,0.0,0.94297,4e-05,7.90596]
[1779865621879,45.2,75715.08,0.0,0.94297,4e-05,7.90552]
[1779865622828,45.2,75715.08,0.0,0.94297,4e-05,7.90552]
[1779865622972,45.2,75715.08,0.0,0.94297,4e-05,7.90552]
[1779865630942,45.2,75702.93,0.0,0.94253,4e-05,7.95188]
[1779865631964,45.2,75702.93,0.0,0.94253,4e-05,7.95188]
[1779865632089,45.2,75702.93,0.0,0.94253,4e-05,7.95188]
[1779865632220,45.2,75702.93,0.0,0.94253,4e-05,7.95188]
[1779865632249,45.2,75699.86,0.0,0.94242,4e-05,7.9637]
[1779865637990,45.19,75701.32,0.0,0.94249,4e-05,7.95675]
[1779865639906,45.19,75704.56,0.0,0.94261,4e-05,7.94388]
[1779865639968,45.19,75704.56,0.0,0.94261,4e-05,7.94388]
[1779865640057,45.19,75704.56,0.0,0.94261,4e-05,7.94388]
[1779865640220,45.19,75704.56,0.0,0.94261,4e-05,7.94388]
[1779865640233,45.19,75707.12,0.0,0.9427,4e-05,7.9337]
[1779865644719,45.19,75709.2,0.0,0.94278,4e-05,7.92509]
[1779865644967,45.19,75711.27,0.0,0.94286,4e-05,7.91687]
[1779865645183,45.19,75711.27,0.0,0.94286,4e-05,7.91687]
[1779865645222,45.19,75711.27,0.0,0.94286,4e-05,7.91687]
[1779865645319,45.19,75713.62,0.0,0.94295,4e-05,7.90757]
[1779865647054,45.19,75717.45,0.0,0.94309,4e-05,7.89242]
[1779865651471,45.19,75718.07,0.0,0.94312,4e-05,7.88975]
[1779865651568,45.19,75718.07,0.0,0.94312,4e-05,7.88975]
[1779865651723,45.19,75718.07,0.0,0.94312,4e-05,7.88975]
[1779865651670,45.19,75716.93,0.0,0.9431,4e-05,7.89092]
[1779865652089,45.19,75716.67,0.0,0.94309,4e-05,7.89193]
[1779865658131,45.19,75716.66,0.0,0.94309,4e-05,7.89146]
[1779865663694,45.19,75716.72,0.0,0.9431,4e-05,7.89088]
[1779865663720,45.19,75716.72,0.0,0.9431,4e-05,7.89088]
[1779865663827,45.19,75716.97,0.0,0.94311,4e-05,7.88983]
[1779865663970,45.19,75716.97,0.0,0.94311,4e-05,7.88983]
[1779865664033,45.19,75716.97,0.0,0.94311,4e-05,7.88975]
[1779865671583,45.19,75716.84,0.0,0.94311,4e-05,7.89001]
[1779865671722,45.19,75716.84,0.0,0.94311,4e-05,7.89001]
[1779865671733,45.19,75716.84,0.0,0.94311,4e-05,7.89001]
[1779865671609,45.18,75723.14,0.0,0.94334,4e-05,7.8651]
[1779865671969,45.18,75723.14,0.0,0.94334,4e-05,7.8651]
[1779865672229,45.18,75725.74,0.0,0.94343,4e-05,7.85499]
[1779865674243,45.18,75726.48,0.0,0.94346,4e-05,7.85206]
[1779865680291,45.18,75725.9,0.0,0.94344,4e-05,7.85422]
[1779865683843,45.18,75725.66,0.0,0.94343,4e-05,7.8551]
[1779865683972,45.18,75725.66,0.0,0.94343,4e-05,7.8551]
[1779865684015,45.18,75725.66,0.0,0.94343,4e-05,7.8551]
[1779865684225,45.18,75725.66,0.0,0.94343,4e-05,7.8551]
[1779865684321,45.18,75725.5,0.0,0.94343,4e-05,7.85571]
[1779865689356,45.18,75725.88,0.0,0.94344,4e-05,7.85415]
[1779865695399,45.18,75726.1,0.0,0.94345,4e-05,7.85321]
[1779865700434,45.18,75725.42,0.0,0.94343,4e-05,7.8558]
[1779865702041,45.18,75724.54,0.0,0.94339,4e-05,7.8592]
[1779865702196,45.18,75724.54,0.0,0.94339,4e-05,7.8592]
[1779865702221,45.18,75724.54,0.0,0.94339,4e-05,7.8592]
[1779865702448,45.18,75724.17,0.0,0.94338,4e-05,7.86062]
[1779865703455,45.18,75728.66,0.0,0.94354,4e-05,7.84317]
[1779865706476,45.18,75733.72,0.0,0.94373,4e-05,7.8236]
[1779865706982,45.18,75733.72,0.0,0.94373,4e-05,7.8236]
[1779865707152,45.18,75733.72,0.0,0.94373,4e-05,7.8236]
[1779865707269,45.18,75733.72,0.0,0.94373,4e-05,7.8236]
[1779865707482,45.18,75734.36,0.0,0.94375,4e-05,7.82116]
[1779865712518,45.18,75732.23,0.0,0.94369,4e-05,7.82652]
[1779865713526,45.18,75728.87,0.0,0.94357,4e-05,7.83958]
[1779865714532,45.18,75724.97,0.0,0.94343,4e-05,7.85472]
[1779865717553,45.18,75728.72,0.0,0.94356,4e-05,7.84011]
[1779865718560,45.18,75732.03,0.0,0.94368,4e-05,7.82728]
[1779865720891,45.18,75732.92,0.0,0.94372,4e-05,7.82388]
[1779865720973,45.18,75732.92,0.0,0.94372,4e-05,7.82388]
[1779865721075,45.18,75732.92,0.0,0.94372,4e-05,7.82388]
[1779865721220,45.18,75732.92,0.0,0.94372,4e-05,7.82388]
[1779865721581,45.18,75732.34,0.0,0.9437,4e-05,7.82615]
[1779865727490,45.18,75731.14,0.0,0.94365,4e-05,7.83087]
[1779865727597,45.18,75731.14,0.0,0.94365,4e-05,7.83087]
[1779865727724,45.18,75731.14,0.0,0.94365,4e-05,7.83087]
[1779865727821,45.18,75729.75,0.0,0.9436,4e-05,7.83628]
[1779865733665,45.18,75729.33,0.0,0.94359,4e-05,7.83788]
[1779865736896,45.18,75728.42,0.0,0.94355,4e-05,7.84139]
[1779865736969,45.18,75728.42,0.0,0.94355,4e-05,7.84139]
[1779865738678,45.18,75728.57,0.0,0.94356,4e-05,7.84078]
[1779865738720,45.18,75728.57,0.0,0.94356,4e-05,7.84078]
[1779865738779,45.18,75728.57,0.0,0.94356,4e-05,7.84077]
[1779865741346,45.18,75726.45,0.0,0.94348,4e-05,7.84896]
[1779865741476,45.18,75726.45,0.0,0.94348,4e-05,7.84896]
[1779865746756,45.18,75722.36,0.0,0.94334,4e-05,7.86455]
[1779865747973,45.18,75722.38,0.0,0.94334,4e-05,7.86441]
[1779865748127,45.18,75722.38,0.0,0.94334,4e-05,7.86441]
[1779865748221,45.18,75722.38,0.0,0.94334,4e-05,7.86441]
[1779865748770,45.18,75721.83,0.0,0.94332,4e-05,7.86649]
[1779865753805,45.18,75722.04,0.0,0.94333,4e-05,7.86535]
[1779865757723,45.18,75722.42,0.0,0.94334,4e-05,7.86369]
[1779865757833,45.18,75721.65,0.0,0.94332,4e-05,7.86662]
[1779865757969,45.18,75721.65,0.0,0.94332,4e-05,7.86662]
[1779865758008,45.18,75721.65,0.0,0.94332,4e-05,7.86662]
[1779865758222,45.18,75721.65,0.0,0.94332,4e-05,7.86662]
[1779865758840,45.18,75721.67,0.0,0.94332,4e-05,7.86648]
[1779865764506,45.18,75721.74,0.0,0.94332,4e-05,7.86608]
[1779865764718,45.18,75721.74,0.0,0.94332,4e-05,7.86608]
[1779865764882,45.18,75722.23,0.0,0.94334,4e-05,7.86392]
[1779865768976,45.18,75722.72,0.0,0.94336,4e-05,7.86189]
[1779865769220,45.18,75722.72,0.0,0.94336,4e-05,7.86189]
[1779865774381,45.18,75722.48,0.0,0.94337,4e-05,7.85938]
[1779865774660,45.18,75722.48,0.0,0.94337,4e-05,7.85938]
[1779865774718,45.18,75722.48,0.0,0.94337,4e-05,7.85938]
[1779865780901,45.18,75722.49,0.0,0.94338,4e-05,7.859]
[1779865783730,45.18,75722.31,0.0,0.94337,4e-05,7.85954]
[1779865783821,45.18,75719.29,0.0,0.94326,4e-05,7.87154]
[1779865783968,45.18,75719.29,0.0,0.94326,4e-05,7.87154]
[1779865784022,45.18,75714.41,0.0,0.94308,4e-05,7.89054]
[1779865789057,45.18,75712.05,0.0,0.94298,4e-05,7.90106]
[1779865790058,45.18,75712.05,0.0,0.94298,4e-05,7.90106]
[1779865793723,45.18,75710.59,0.0,0.94293,4e-05,7.90637]
[1779865798307,45.18,75711.04,0.0,0.94296,4e-05,7.90397]
[1779865800134,45.18,75708.09,0.0,0.94285,4e-05,7.9151]
[1779865801140,45.18,75705.23,0.0,0.94275,4e-05,7.92612]
[1779865802148,45.18,75695.3,0.0,0.94238,4e-05,7.96481]
[1779865803155,45.18,75691.32,0.0,0.94223,4e-05,7.98057]
[1779865804162,45.18,75689.09,0.0,0.94215,4e-05,7.98946]
[1779865806176,45.18,75684.86,0.0,0.94199,4e-05,8.00632]
[1779865811211,45.18,75674.74,0.0,0.94161,4e-05,8.04663]
[1779865812478,45.18,75674.74,0.0,0.94161,4e-05,8.04663]
[1779865812718,45.18,75674.74,0.0,0.94161,4e-05,8.04663]
[1779865812790,45.18,75672.0,0.0,0.9415,4e-05,8.05748]
[1779865814232,45.18,75674.34,0.0,0.94159,4e-05,8.04828]
[1779865817253,45.18,75672.21,0.0,0.94151,4e-05,8.05677]
[1779865818491,45.18,75672.21,0.0,0.94151,4e-05,8.05677]
[1779865819729,45.18,75673.76,0.0,0.94157,4e-05,8.05071]
[1779865819827,45.18,75676.42,0.0,0.94167,4e-05,8.04027]
[1779865825315,45.18,75677.64,0.0,0.94171,4e-05,8.03574]
[1779865829743,45.18,75676.61,0.0,0.94167,4e-05,8.03997]
[1779865829968,45.18,75676.57,0.0,0.94167,4e-05,8.04023]
[1779865835724,45.18,75676.46,0.0,0.94169,4e-05,8.03698]
[1779865835821,45.18,75672.34,0.0,0.94154,4e-05,8.05254]
[1779865840411,45.18,75670.7,0.0,0.94149,4e-05,8.05794]
[1779865840468,45.18,75670.7,0.0,0.94149,4e-05,8.05794]
[1779865846459,45.17,75666.0,0.0,0.94134,4e-05,8.07383]
[1779865847168,45.17,75666.0,0.0,0.94134,4e-05,8.07383]
[1779865847219,45.17,75666.0,0.0,0.94134,4e-05,8.07383]
[1779865847224,45.17,75666.0,0.0,0.94134,4e-05,8.07383]
[1779865847469,45.17,75666.0,0.0,0.94134,4e-05,8.07383]
[1779865847543,45.17,75666.09,0.0,0.94135,4e-05,8.07308]
[1779865853508,45.16,75664.02,0.0,0.94129,4e-05,8.07883]
[1779865855274,45.16,75664.3,0.0,0.9413,4e-05,8.07732]
[1779865855470,45.16,75664.3,0.0,0.9413,4e-05,8.07732]
[1779865860558,45.16,75656.67,0.0,0.94104,4e-05,8.10509]
[1779865862733,45.16,75655.97,0.0,0.94101,4e-05,8.10783]
[1779865862921,45.16,75655.97,0.0,0.94101,4e-05,8.10783]
[1779865862969,45.16,75655.97,0.0,0.94101,4e-05,8.10783]
[1779865862926,45.16,75656.86,0.0,0.94105,4e-05,8.10417]
[1779865868614,45.16,75656.23,0.0,0.94103,4e-05,8.10626]
[1779865872455,45.16,75656.68,0.0,0.94105,4e-05,8.10435]
[1779865872469,45.16,75656.68,0.0,0.94105,4e-05,8.10435]
[1779865872609,45.16,75656.68,0.0,0.94105,4e-05,8.10435]
[1779865872718,45.16,75656.68,0.0,0.94105,4e-05,8.10435]
[1779865872819,45.16,75656.68,0.0,0.94105,4e-05,8.10422]
[1779865878684,45.15,75658.52,0.0,0.94112,4e-05,8.09657]
[1779865879253,45.15,75658.52,0.0,0.94112,4e-05,8.09657]
[1779865879470,45.15,75658.52,0.0,0.94112,4e-05,8.09657]
[1779865884726,45.15,75660.8,0.0,0.94121,4e-05,8.08728]
[1779865887721,45.15,75661.49,0.0,0.94123,4e-05,8.08449]
[1779865887848,45.15,75661.49,0.0,0.94123,4e-05,8.08449]
[1779865887969,45.15,75661.49,0.0,0.94123,4e-05,8.08449]
[1779865887947,45.15,75662.39,0.0,0.94127,4e-05,8.08091]
[1779865889764,45.15,75666.57,0.0,0.94143,4e-05,8.06398]
[1779865894800,45.15,75669.91,0.0,0.94159,4e-05,8.04589]
[1779865895848,45.15,75669.91,0.0,0.94159,4e-05,8.04589]
[1779865895969,45.15,75669.91,0.0,0.94159,4e-05,8.04589]
[1779865896012,45.15,75669.91,0.0,0.94159,4e-05,8.04589]
[1779865896218,45.15,75670.02,0.0,0.9416,4e-05,8.04512]
[1779865896070,45.15,75670.02,0.0,0.9416,4e-05,8.04512]
[1779865901421,45.15,75669.97,0.0,0.9416,4e-05,8.04555]
[1779865906885,45.15,75670.08,0.0,0.9416,4e-05,8.04541]
[1779865909906,45.15,75674.35,0.0,0.94175,4e-05,8.02873]
[1779865912800,45.15,75677.99,0.0,0.94189,4e-05,8.01418]
[1779865912971,45.15,75677.99,0.0,0.94189,4e-05,8.01418]
[1779865919976,45.15,75678.61,0.0,0.94191,4e-05,8.01226]
[1779865921434,45.15,75677.88,0.0,0.94189,4e-05,8.01486]
[1779865921471,45.15,75677.88,0.0,0.94189,4e-05,8.01486]
[1779865922193,45.15,75678.29,0.0,0.9419,4e-05,8.01298]
[1779865922218,45.15,75678.29,0.0,0.9419,4e-05,8.01298]
[1779865922998,45.15,75678.25,0.0,0.94191,4e-05,8.01287]
[1779865924011,45.15,75672.29,0.0,0.94168,4e-05,8.03607]
[1779865926635,45.15,75673.66,0.0,0.94174,4e-05,8.03006]
[1779865926719,45.15,75673.66,0.0,0.94174,4e-05,8.03006]
[1779865932072,45.14,75665.77,0.0,0.94146,4e-05,8.05941]
[1779865934087,45.14,75671.29,0.0,0.94168,4e-05,8.03692]
[1779865936077,45.14,75671.29,0.0,0.94168,4e-05,8.03692]
[1779865935093,45.14,75675.39,0.0,0.94183,4e-05,8.02046]
[1779865936223,45.14,75675.39,0.0,0.94183,4e-05,8.02046]
[1779865936882,45.14,75675.39,0.0,0.94183,4e-05,8.02046]
[1779865936969,45.14,75675.39,0.0,0.94183,4e-05,8.02046]
[1779865936983,45.14,75675.14,0.0,0.94183,4e-05,8.02088]
[1779865942142,45.13,75672.87,0.0,0.94176,4e-05,8.02841]
[1779865947181,45.13,75672.47,0.0,0.94175,4e-05,8.02851]
[1779865948195,45.13,75672.47,0.0,0.94175,4e-05,8.02851]
[1779865948223,45.13,75672.47,0.0,0.94175,4e-05,8.02851]
[1779865956244,45.13,75672.09,0.0,0.94179,4e-05,8.02425]
[1779865959423,45.12,75671.99,0.0,0.94179,4e-05,8.02407]
[1779865959470,45.12,75671.99,0.0,0.94179,4e-05,8.02407]
[1779865959662,45.12,75671.99,0.0,0.94179,4e-05,8.02407]
[1779865959725,45.12,75671.99,0.0,0.94179,4e-05,8.02407]
[1779865959753,45.12,75672.35,0.0,0.94181,4e-05,8.02208]
[1779865965307,45.12,75672.64,0.0,0.94183,4e-05,8.01952]
[1779865971016,45.12,75672.23,0.0,0.94182,4e-05,8.02002]
[1779865971117,45.12,75677.91,0.0,0.94204,4e-05,7.99713]
[1779865971219,45.12,75677.91,0.0,0.94204,4e-05,7.99713]
[1779865979405,45.11,75679.5,0.0,0.94212,4e-05,7.98908]
[1779865982001,45.11,75678.58,0.0,0.94208,4e-05,7.99248]
[1779865982220,45.11,75678.33,0.0,0.94208,4e-05,7.99302]
[1779865983486,45.11,75678.49,0.0,0.94209,4e-05,7.99239]
[1779865983723,45.11,75678.49,0.0,0.94209,4e-05,7.99239]
[1779865983825,45.11,75680.22,0.0,0.94215,4e-05,7.98516]
[1779865990483,45.11,75682.21,0.0,0.94224,4e-05,7.97613]
[1779865991983,45.11,75682.21,0.0,0.94224,4e-05,7.97613]
[1779865992223,45.1,75682.09,0.0,0.94224,4e-05,7.97619]
[1779865997533,45.1,75676.99,0.0,0.94206,4e-05,7.99519]
[1779865998210,45.1,75676.99,0.0,0.94206,4e-05,7.99519]
[1779865998227,45.1,75676.99,0.0,0.94206,4e-05,7.99519]
[1779865999139,45.1,75676.99,0.0,0.94206,4e-05,7.99519]
[1779865999220,45.1,75675.96,0.0,0.94202,4e-05,7.999]
[1779865999547,45.1,75677.01,0.0,0.94206,4e-05,7.99462]
[1779866004581,45.1,75676.58,0.0,0.94206,4e-05,7.99509]
[1779866010118,45.1,75676.49,0.0,0.94206,4e-05,7.99446]
[1779866010222,45.1,75675.16,0.0,0.94202,4e-05,7.99945]
[1779866013646,45.09,75670.83,0.0,0.94189,4e-05,8.01236]
[1779866015550,45.09,75669.43,0.0,0.94184,4e-05,8.01762]
[1779866015743,45.09,75669.43,0.0,0.94184,4e-05,8.01762]
[1779866015953,45.09,75669.43,0.0,0.94184,4e-05,8.01762]
[1779866015973,45.09,75669.43,0.0,0.94184,4e-05,8.01762]
[1779866016054,45.09,75667.87,0.0,0.94178,4e-05,8.0232]
[1779866021939,45.09,75668.39,0.0,0.94181,4e-05,8.01997]
[1779866022106,45.09,75668.39,0.0,0.94181,4e-05,8.01997]
[1779866022221,45.09,75669.01,0.0,0.94184,4e-05,8.01695]
[1779866027744,45.08,75668.42,0.0,0.94183,4e-05,8.01786]
[1779866030048,45.08,75669.33,0.0,0.94187,4e-05,8.0137]
[1779866030223,45.08,75670.47,0.0,0.94192,4e-05,8.00893]
[1779866030441,45.08,75670.47,0.0,0.94192,4e-05,8.00893]
[1779866030477,45.08,75670.47,0.0,0.94192,4e-05,8.00893]
[1779866030764,45.08,75670.89,0.0,0.94194,4e-05,8.007]
[1779866035800,45.08,75671.06,0.0,0.94195,4e-05,8.00501]
[1779866040835,45.08,75671.18,0.0,0.94197,4e-05,8.00324]
[1779866041842,45.07,75675.42,0.0,0.94213,4e-05,7.98628]
[1779866043782,45.07,75679.03,0.0,0.94227,4e-05,7.97185]
[1779866043974,45.07,75679.03,0.0,0.94227,4e-05,7.97185]
[1779866049898,45.07,75681.95,0.0,0.94239,4e-05,7.95902]
[1779866053824,45.07,75681.75,0.0,0.94239,4e-05,7.95922]
[1779866053971,45.07,75681.75,0.0,0.94239,4e-05,7.95922]
[1779866054221,45.07,75681.99,0.0,0.9424,4e-05,7.95807]
[1779866054470,45.07,75681.99,0.0,0.9424,4e-05,7.95807]
[1779866062990,45.06,75684.19,0.0,0.94249,4e-05,7.94763]
[1779866064715,45.06,75684.09,0.0,0.94249,4e-05,7.94783]
[1779866064976,45.06,75684.09,0.0,0.94249,4e-05,7.94783]
[1779866072054,45.06,75685.16,0.0,0.94257,4e-05,7.93907]
[1779866075164,45.06,75685.26,0.0,0.94257,4e-05,7.93835]
[1779866075222,45.06,75685.26,0.0,0.94257,4e-05,7.93835]
[1779866076119,45.06,75685.26,0.0,0.94257,4e-05,7.93835]
[1779866076223,45.06,75685.26,0.0,0.94257,4e-05,7.93835]
[1779866076220,45.06,75684.59,0.0,0.94255,4e-05,7.94065]
[1779866082124,45.06,75683.54,0.0,0.94252,4e-05,7.94375]
[1779866087160,45.05,75683.44,0.0,0.94253,4e-05,7.94329]
[1779866088554,45.05,75683.69,0.0,0.94254,4e-05,7.94214]
[1779866088724,45.05,75683.69,0.0,0.94254,4e-05,7.94214]
[1779866095217,45.05,75683.51,0.0,0.94254,4e-05,7.94171]
[1779866095476,45.05,75683.51,0.0,0.94254,4e-05,7.94171]
[1779866095726,45.05,75683.51,0.0,0.94254,4e-05,7.94171]
[1779866096249,45.05,75683.51,0.0,0.94254,4e-05,7.94171]
[1779866096474,45.05,75683.53,0.0,0.94254,4e-05,7.94146]
[1779866097231,45.05,75683.54,0.0,0.94254,4e-05,7.94126]
[1779866102267,45.05,75682.71,0.0,0.94252,4e-05,7.94369]
[1779866105218,45.05,75682.69,0.0,0.94252,4e-05,7.9436]
[1779866105472,45.05,75682.83,0.0,0.94253,4e-05,7.94272]
[1779866109878,45.05,75683.09,0.0,0.94254,4e-05,7.94123]
[1779866109968,45.05,75683.09,0.0,0.94254,4e-05,7.94123]
[1779866110024,45.05,75674.86,0.0,0.94224,4e-05,7.97395]
[1779866110830,45.05,75674.86,0.0,0.94224,4e-05,7.97395]
[1779866110977,45.05,75674.86,0.0,0.94224,4e-05,7.97395]
[1779866111078,45.05,75672.06,0.0,0.94213,4e-05,7.98512]
[1779866117380,45.05,75671.63,0.0,0.94211,4e-05,7.98767]
[1779866119210,45.05,75671.63,0.0,0.94211,4e-05,7.98767]
[1779866119226,45.05,75671.63,0.0,0.94211,4e-05,7.98767]
[1779866124817,45.05,75667.9,0.0,0.94196,4e-05,8.00318]
[1779866124970,45.05,75667.9,0.0,0.94196,4e-05,8.00318]
[1779866125902,45.05,75666.32,0.0,0.9419,4e-05,8.00963]
[1779866125971,45.05,75666.32,0.0,0.9419,4e-05,8.00963]
[1779866126073,45.05,75666.02,0.0,0.94189,4e-05,8.01092]
[1779866130204,45.05,75665.31,0.0,0.94186,4e-05,8.01392]
[1779866130220,45.05,75665.31,0.0,0.94186,4e-05,8.01392]
[1779866139291,45.06,75664.47,0.0,0.94184,4e-05,8.01504]
[1779866139477,45.06,75664.64,0.0,0.94184,4e-05,8.01448]
[1779866139754,45.06,75664.64,0.0,0.94184,4e-05,8.01448]
[1779866139981,45.06,75664.64,0.0,0.94184,4e-05,8.01448]
[1779866140006,45.06,75663.79,0.0,0.94181,4e-05,8.01804]
[1779866145577,45.06,75663.78,0.0,0.9418,4e-05,8.0186]
[1779866152007,45.06,75663.79,0.0,0.9418,4e-05,8.01898]
[1779866152221,45.06,75663.79,0.0,0.9418,4e-05,8.01898]
[1779866153635,45.06,75657.49,0.0,0.94156,4e-05,8.04429]
[1779866155806,45.06,75654.98,0.0,0.94147,4e-05,8.05429]
[1779866155968,45.06,75654.98,0.0,0.94147,4e-05,8.05429]
[1779866157007,45.06,75654.02,0.0,0.94143,4e-05,8.05818]
[1779866157253,45.06,75654.02,0.0,0.94143,4e-05,8.05818]
[1779866157072,45.06,75653.48,0.0,0.94141,4e-05,8.06036]
[1779866162698,45.06,75651.39,0.0,0.94133,4e-05,8.06875]
[1779866163824,45.06,75651.39,0.0,0.94133,4e-05,8.06875]
[1779866163968,45.06,75651.39,0.0,0.94133,4e-05,8.06875]
[1779866168818,45.06,75651.14,0.0,0.94132,4e-05,8.06982]
[1779866168970,45.06,75651.14,0.0,0.94132,4e-05,8.06982]
[1779866169025,45.06,75651.14,0.0,0.94132,4e-05,8.06985]
[1779866169822,45.06,75651.14,0.0,0.94132,4e-05,8.06985]
[1779866169969,45.06,75651.14,0.0,0.94132,4e-05,8.06985]
[1779866170069,45.06,75656.77,0.0,0.94153,4e-05,8.04758]
[1779866171761,45.06,75664.17,0.0,0.94181,4e-05,8.0184]
[1779866176797,45.06,75664.12,0.0,0.9418,4e-05,8.0191]
[1779866177500,45.06,75664.12,0.0,0.9418,4e-05,8.0191]
[1779866177721,45.06,75664.12,0.0,0.9418,4e-05,8.0191]
[1779866178809,45.06,75668.7,0.0,0.94197,4e-05,8.00125]
[1779866181117,45.06,75669.06,0.0,0.94198,4e-05,7.99995]
[1779866181221,45.06,75669.06,0.0,0.94198,4e-05,7.99995]
[1779866181322,45.06,75669.45,0.0,0.94199,4e-05,7.99869]
[1779866182801,45.06,75671.52,0.0,0.94207,4e-05,7.99054]
[1779866182968,45.06,75671.52,0.0,0.94207,4e-05,7.99054]
[1779866186866,45.07,75679.07,0.0,0.94234,4e-05,7.96169]
[1779866189641,45.07,75678.3,0.0,0.94231,4e-05,7.96513]
[1779866189726,45.07,75678.3,0.0,0.94231,4e-05,7.96513]
[1779866189922,45.07,75674.03,0.0,0.94215,4e-05,7.98236]
[1779866191901,45.07,75669.2,0.0,0.94199,4e-05,7.99844]
[1779866193724,45.07,75669.33,0.0,0.94199,4e-05,7.99809]
[1779866194133,45.07,75669.33,0.0,0.94199,4e-05,7.99809]
[1779866194223,45.07,75669.33,0.0,0.94199,4e-05,7.99809]
[1779866194235,45.07,75670.24,0.0,0.94202,4e-05,7.99481]
[1779866199957,45.07,75670.48,0.0,0.94202,4e-05,7.99482]
[1779866204992,45.07,75669.02,0.0,0.94196,4e-05,8.00132]
[1779866205955,45.07,75669.02,0.0,0.94196,4e-05,8.00132]
[1779866205970,45.07,75669.02,0.0,0.94196,4e-05,8.00132]
[1779866211034,45.07,75670.51,0.0,0.94201,4e-05,7.99593]
[1779866216069,45.07,75671.52,0.0,0.94206,4e-05,7.99079]
[1779866217913,45.07,75671.39,0.0,0.94206,4e-05,7.99107]
[1779866217972,45.07,75671.39,0.0,0.94206,4e-05,7.99107]
[1779866218104,45.07,75671.39,0.0,0.94206,4e-05,7.99107]
[1779866218220,45.07,75671.39,0.0,0.94206,4e-05,7.99107]
[1779866218321,45.07,75671.61,0.0,0.94207,4e-05,7.98998]
[1779866222952,45.07,75671.28,0.0,0.94206,4e-05,7.99038]
[1779866222978,45.07,75671.28,0.0,0.94206,4e-05,7.99038]
[1779866223118,45.07,75672.75,0.0,0.94212,4e-05,7.98437]
[1779866224486,45.07,75672.75,0.0,0.94212,4e-05,7.98437]
[1779866224720,45.07,75672.75,0.0,0.94212,4e-05,7.98437]
[1779866231177,45.06,75674.83,0.0,0.94221,4e-05,7.97451]
[1779866232844,45.06,75675.36,0.0,0.94223,4e-05,7.97222]
[1779866232972,45.06,75675.36,0.0,0.94223,4e-05,7.97222]
[1779866233191,45.06,75675.49,0.0,0.94224,4e-05,7.97151]
[1779866234048,45.06,75675.49,0.0,0.94224,4e-05,7.97151]
[1779866234222,45.06,75675.49,0.0,0.94224,4e-05,7.97151]
[1779866240240,45.06,75673.57,0.0,0.94218,4e-05,7.97761]
[1779866245192,45.06,75674.04,0.0,0.94221,4e-05,7.9749]
[1779866245228,45.06,75674.04,0.0,0.94221,4e-05,7.9749]
[1779866245286,45.06,75674.04,0.0,0.94221,4e-05,7.97469]
[1779866245911,45.06,75674.04,0.0,0.94221,4e-05,7.97469]
[1779866245972,45.06,75674.04,0.0,0.94221,4e-05,7.97469]
[1779866250310,45.05,75668.98,0.0,0.94203,4e-05,7.99353]
[1779866250824,45.05,75668.98,0.0,0.94203,4e-05,7.99353]
[1779866250973,45.05,75668.98,0.0,0.94203,4e-05,7.99353]
[1779866251318,45.05,75668.73,0.0,0.94205,4e-05,7.99115]
[1779866252384,45.05,75668.73,0.0,0.94205,4e-05,7.99115]
[1779866252471,45.05,75668.75,0.0,0.94205,4e-05,7.99083]
[1779866258369,45.05,75667.25,0.0,0.94201,4e-05,7.99525]
[1779866259142,45.05,75667.25,0.0,0.94201,4e-05,7.99525]
[1779866259224,45.05,75667.25,0.0,0.94201,4e-05,7.99525]
[1779866259376,45.05,75668.45,0.0,0.94205,4e-05,7.99027]
[1779866260765,45.05,75668.21,0.0,0.94205,4e-05,7.99097]
[1779866260968,45.05,75668.21,0.0,0.94205,4e-05,7.99097]
[1779866267980,45.05,75668.46,0.0,0.94207,4e-05,7.98879]
[1779866268221,45.05,75668.46,0.0,0.94207,4e-05,7.98879]
[1779866268307,45.04,75668.2,0.0,0.94206,4e-05,7.98912]
[1779866270041,45.04,75667.85,0.0,0.94205,4e-05,7.9905]
[1779866270224,45.04,75667.85,0.0,0.94205,4e-05,7.9905]
[1779866273474,45.04,75672.81,0.0,0.94225,4e-05,7.96983]
[1779866275008,45.04,75672.81,0.0,0.94225,4e-05,7.96983]
[1779866275224,45.04,75672.81,0.0,0.94225,4e-05,7.96983]
[1779866275321,45.04,75677.17,0.0,0.94241,4e-05,7.95233]
[1779866277521,45.04,75681.9,0.0,0.94259,4e-05,7.93344]
[1779866278528,45.04,75686.79,0.0,0.94277,4e-05,7.91414]
[1779866279928,45.04,75686.79,0.0,0.94277,4e-05,7.91414]
[1779866279973,45.04,75686.79,0.0,0.94277,4e-05,7.91414]
[1779866285577,45.04,75687.39,0.0,0.9428,4e-05,7.91116]
[1779866286834,45.04,75687.39,0.0,0.9428,4e-05,7.91116]
[1779866286968,45.04,75687.39,0.0,0.9428,4e-05,7.91116]
[1779866287018,45.04,75687.55,0.0,0.94281,4e-05,7.91036]
[1779866288934,45.04,75687.82,0.0,0.94282,4e-05,7.9093]
[1779866288970,45.04,75687.82,0.0,0.94282,4e-05,7.9093]
[1779866294692,45.04,75687.29,0.0,0.9428,4e-05,7.91088]
[1779866294729,45.04,75687.29,0.0,0.9428,4e-05,7.91088]
[1779866295655,45.04,75687.17,0.0,0.9428,4e-05,7.91126]
[1779866295723,45.04,75687.17,0.0,0.9428,4e-05,7.91126]
[1779866295753,45.04,75687.01,0.0,0.94279,4e-05,7.91181]
[1779866301689,45.03,75689.12,0.0,0.94288,4e-05,7.90308]
[1779866304710,45.03,75692.34,0.0,0.943,4e-05,7.89031]
[1779866306009,45.03,75692.34,0.0,0.943,4e-05,7.89031]
[1779866306221,45.03,75692.34,0.0,0.943,4e-05,7.89031]
[1779866310679,45.03,75694.97,0.0,0.94309,4e-05,7.87987]
[1779866310754,45.03,75713.07,0.0,0.94376,4e-05,7.8093]
[1779866311761,45.03,75712.23,0.0,0.94375,4e-05,7.80956]
[1779866314190,45.04,75714.15,0.0,0.94381,4e-05,7.80257]
[1779866314231,45.04,75713.43,0.0,0.94378,4e-05,7.80632]
[1779866319817,45.04,75713.73,0.0,0.94378,4e-05,7.80594]
[1779866323847,45.04,75700.5,0.0,0.94329,4e-05,7.85775]
[1779866324854,45.04,75700.36,0.0,0.94329,4e-05,7.85829]
[1779866326745,45.04,75700.45,0.0,0.94329,4e-05,7.85793]
[1779866326971,45.04,75700.45,0.0,0.94329,4e-05,7.85793]
[1779866327025,45.04,75700.54,0.0,0.94329,4e-05,7.85795]
[1779866329592,45.04,75700.1,0.0,0.94327,4e-05,7.8604]
[1779866329721,45.04,75700.1,0.0,0.94327,4e-05,7.8604]
[1779866334924,45.05,75697.26,0.0,0.94315,4e-05,7.87323]
[1779866336061,45.05,75697.26,0.0,0.94315,4e-05,7.87323]
[1779866336223,45.05,75697.26,0.0,0.94315,4e-05,7.87323]
[1779866336324,45.05,75697.97,0.0,0.94318,4e-05,7.87036]
[1779866337734,45.05,75697.76,0.0,0.94317,4e-05,7.87118]
[1779866337968,45.05,75697.76,0.0,0.94317,4e-05,7.87118]
[1779866343412,45.05,75698.82,0.0,0.94321,4e-05,7.86681]
[1779866343474,45.05,75698.82,0.0,0.94321,4e-05,7.86681]
[1779866346297,45.05,75699.22,0.0,0.94323,4e-05,7.86512]
[1779866346468,45.05,75699.22,0.0,0.94323,4e-05,7.86512]
[1779866346396,45.05,75698.9,0.0,0.94321,4e-05,7.86628]
[1779866347008,45.05,75699.04,0.0,0.94322,4e-05,7.86574]
[1779866352205,45.04,75698.91,0.0,0.94322,4e-05,7.86607]
[1779866352227,45.04,75698.91,0.0,0.94322,4e-05,7.86607]
[1779866354057,45.04,75703.94,0.0,0.9434,4e-05,7.84633]
[1779866359146,45.04,75706.3,0.0,0.94349,4e-05,7.83711]
[1779866359221,45.04,75706.3,0.0,0.94349,4e-05,7.83711]
[1779866359322,45.04,75706.76,0.0,0.94351,4e-05,7.83535]
[1779866361641,45.04,75705.64,0.0,0.94346,4e-05,7.83974]
[1779866361721,45.04,75705.64,0.0,0.94346,4e-05,7.83974]
[1779866365967,45.04,75701.45,0.0,0.94331,4e-05,7.85609]
[1779866366226,45.04,75701.45,0.0,0.94331,4e-05,7.85609]
[1779866368459,45.04,75701.4,0.0,0.94331,4e-05,7.85627]
[1779866368469,45.04,75701.4,0.0,0.94331,4e-05,7.85627]
[1779866368502,45.04,75701.69,0.0,0.94332,4e-05,7.8551]
[1779866376212,45.04,75703.23,0.0,0.9434,4e-05,7.84585]
[1779866378563,45.04,75703.62,0.0,0.94341,4e-05,7.84433]
[1779866378721,45.04,75703.62,0.0,0.94341,4e-05,7.84433]
[1779866383744,45.04,75705.89,0.0,0.94349,4e-05,7.83551]
[1779866388077,45.04,75705.7,0.0,0.94349,4e-05,7.8363]
[1779866388224,45.04,75705.7,0.0,0.94349,4e-05,7.8363]
[1779866388296,45.04,75705.95,0.0,0.9435,4e-05,7.83536]
[1779866390334,45.04,75706.03,0.0,0.9435,4e-05,7.83506]
[1779866390474,45.04,75706.03,0.0,0.9435,4e-05,7.83506]
[1779866396058,45.04,75705.6,0.0,0.94348,4e-05,7.8368]
[1779866396218,45.04,75705.6,0.0,0.94348,4e-05,7.8368]
[1779866396352,45.04,75709.97,0.0,0.94364,4e-05,7.81984]
[1779866398768,45.05,75711.57,0.0,0.9437,4e-05,7.81371]
[1779866398973,45.05,75711.57,0.0,0.9437,4e-05,7.81371]
[1779866403757,45.05,75713.48,0.0,0.94377,4e-05,7.80659]
[1779866403978,45.05,75713.48,0.0,0.94377,4e-05,7.80659]
[1779866404408,45.05,75715.1,0.0,0.94382,4e-05,7.80037]
[1779866406215,45.05,75715.76,0.0,0.94385,4e-05,7.79789]
[1779866406473,45.05,75715.76,0.0,0.94385,4e-05,7.79789]
[1779866408436,45.05,75709.19,0.0,0.94361,4e-05,7.82369]
[1779866410450,45.05,75711.46,0.0,0.94369,4e-05,7.81495]
[1779866413293,45.05,75711.46,0.0,0.94369,4e-05,7.81506]
[1779866413470,45.05,75711.46,0.0,0.94369,4e-05,7.81506]
[1779866415496,45.05,75711.46,0.0,0.94369,4e-05,7.81512]
[1779866415722,45.05,75711.46,0.0,0.94369,4e-05,7.81512]
[1779866416492,45.05,75710.25,0.0,0.94364,4e-05,7.81999]
[1779866419472,45.05,75710.4,0.0,0.94365,4e-05,7.81949]
[1779866419724,45.05,75710.38,0.0,0.94364,4e-05,7.81961]
[1779866426562,45.05,75710.55,0.0,0.94365,4e-05,7.81923]
[1779866428578,45.05,75715.31,0.0,0.94382,4e-05,7.8008]
[1779866430093,45.05,75716.57,0.0,0.94387,4e-05,7.79598]
[1779866430226,45.05,75716.57,0.0,0.94387,4e-05,7.79598]
[1779866430315,45.05,75716.57,0.0,0.94387,4e-05,7.79605]
[1779866435627,45.05,75715.41,0.0,0.94384,4e-05,7.79783]
[1779866439949,45.05,75716.24,0.0,0.94387,4e-05,7.79482]
[1779866439975,45.05,75716.24,0.0,0.94387,4e-05,7.79482]
[1779866441115,45.05,75715.7,0.0,0.94385,4e-05,7.79699]
[1779866441222,45.05,75715.7,0.0,0.94385,4e-05,7.79699]
[1779866441323,45.05,75715.4,0.0,0.94384,4e-05,7.79829]
[1779866446705,45.05,75714.13,0.0,0.94379,4e-05,7.80355]
[1779866448712,45.05,75710.02,0.0,0.94364,4e-05,7.81958]
[1779866448723,45.05,75710.02,0.0,0.94364,4e-05,7.81958]
[1779866453754,45.05,75709.75,0.0,0.94362,4e-05,7.82078]
[1779866455009,45.05,75709.75,0.0,0.94362,4e-05,7.82078]
[1779866455243,45.05,75709.75,0.0,0.94362,4e-05,7.82078]
[1779866455294,45.05,75709.75,0.0,0.94362,4e-05,7.82078]
[1779866455469,45.05,75709.75,0.0,0.94362,4e-05,7.82078]
[1779866455571,45.05,75710.59,0.0,0.94366,4e-05,7.81756]
[1779866462818,45.05,75710.87,0.0,0.94366,4e-05,7.81668]
[1779866467854,45.05,75711.59,0.0,0.94369,4e-05,7.81402]
[1779866471452,45.05,75710.77,0.0,0.94366,4e-05,7.81728]
[1779866471472,45.05,75710.77,0.0,0.94366,4e-05,7.81728]
[1779866471499,45.05,75710.84,0.0,0.94366,4e-05,7.81707]
[1779866477924,45.05,75710.81,0.0,0.94366,4e-05,7.81738]
[1779866483560,45.05,75707.97,0.0,0.94355,4e-05,7.82854]
[1779866483611,45.05,75707.97,0.0,0.94355,4e-05,7.82854]
[1779866483726,45.05,75708.42,0.0,0.94357,4e-05,7.82682]
[1779866486815,45.05,75710.45,0.0,0.94364,4e-05,7.819]
[1779866486864,45.05,75710.45,0.0,0.94364,4e-05,7.819]
[1779866486970,45.05,75710.45,0.0,0.94364,4e-05,7.819]
[1779866486987,45.05,75710.55,0.0,0.94365,4e-05,7.81864]
[1779866492023,45.05,75710.63,0.0,0.94367,4e-05,7.81541]
[1779866494720,45.06,75711.4,0.0,0.94369,4e-05,7.81249]
[1779866494897,45.06,75711.4,0.0,0.94369,4e-05,7.81249]
[1779866494972,45.06,75711.4,0.0,0.94369,4e-05,7.81249]
[1779866497362,45.06,75711.22,0.0,0.94369,4e-05,7.81328]
[1779866497414,45.06,75711.22,0.0,0.94369,4e-05,7.81328]
[1779866497481,45.06,75711.22,0.0,0.94369,4e-05,7.81328]
[1779866497571,45.06,75711.18,0.0,0.94368,4e-05,7.81353]
[1779866503100,45.06,75710.31,0.0,0.94365,4e-05,7.81713]
[1779866508135,45.06,75699.25,0.0,0.94324,4e-05,7.86041]
[1779866509821,45.06,75696.8,0.0,0.94315,4e-05,7.87]
[1779866509873,45.06,75696.8,0.0,0.94315,4e-05,7.87]
[1779866509972,45.06,75696.8,0.0,0.94315,4e-05,7.87]
[1779866510149,45.06,75696.62,0.0,0.94315,4e-05,7.87067]
[1779866512058,45.06,75696.6,0.0,0.94315,4e-05,7.8707]
[1779866512110,45.06,75696.6,0.0,0.94315,4e-05,7.8707]
[1779866512219,45.06,75696.6,0.0,0.94315,4e-05,7.8707]
[1779866512320,45.06,75698.76,0.0,0.94323,4e-05,7.86218]
[1779866518205,45.06,75698.8,0.0,0.94323,4e-05,7.86185]
[1779866522888,45.06,75698.55,0.0,0.94322,4e-05,7.86268]
[1779866522971,45.06,75698.55,0.0,0.94322,4e-05,7.86268]
[1779866525563,45.06,75698.71,0.0,0.94323,4e-05,7.86198]
[1779866525665,45.06,75698.18,0.0,0.94321,4e-05,7.86396]
[1779866525725,45.06,75698.18,0.0,0.94321,4e-05,7.86396]
[1779866525813,45.06,75698.18,0.0,0.94321,4e-05,7.86396]
[1779866525969,45.06,75698.18,0.0,0.94321,4e-05,7.86396]
[1779866527269,45.05,75698.13,0.0,0.94321,4e-05,7.86407]
[1779866532333,45.05,75695.27,0.0,0.94311,4e-05,7.87505]
[1779866533434,45.05,75693.29,0.0,0.94303,4e-05,7.88272]
[1779866533472,45.05,75693.29,0.0,0.94303,4e-05,7.88272]
[1779866536165,45.05,75693.62,0.0,0.94305,4e-05,7.88118]
[1779866536226,45.05,75693.62,0.0,0.94305,4e-05,7.88118]
[1779866536477,45.05,75693.62,0.0,0.94305,4e-05,7.88118]
[1779866536578,45.05,75693.05,0.0,0.94303,4e-05,7.88332]
[1779866537031,45.05,75693.05,0.0,0.94303,4e-05,7.88332]
[1779866537225,45.05,75693.05,0.0,0.94303,4e-05,7.88332]
[1779866537339,45.05,75694.22,0.0,0.94307,4e-05,7.87866]
[1779866542374,45.05,75694.57,0.0,0.94309,4e-05,7.87692]
[1779866545674,45.05,75697.19,0.0,0.94319,4e-05,7.86654]
[1779866545721,45.05,75699.3,0.0,0.94326,4e-05,7.85826]
[1779866545726,45.05,75699.3,0.0,0.94326,4e-05,7.85826]
[1779866547519,45.05,75698.91,0.0,0.94325,4e-05,7.85974]
[1779866547622,45.05,75698.91,0.0,0.94325,4e-05,7.85974]
[1779866547620,45.05,75698.68,0.0,0.94324,4e-05,7.86059]
[1779866547718,45.05,75698.68,0.0,0.94324,4e-05,7.86059]
[1779866548416,45.05,75698.58,0.0,0.94324,4e-05,7.86094]
[1779866554458,45.05,75698.67,0.0,0.94326,4e-05,7.85726]
[1779866557034,45.05,75699.33,0.0,0.94329,4e-05,7.85463]
[1779866557085,45.05,75699.33,0.0,0.94329,4e-05,7.85463]
[1779866557224,45.05,75699.33,0.0,0.94329,4e-05,7.85463]
[1779866560500,45.05,75707.69,0.0,0.9436,4e-05,7.82195]
[1779866561211,45.05,75707.69,0.0,0.9436,4e-05,7.82195]
[1779866561224,45.05,75707.69,0.0,0.9436,4e-05,7.82195]
[1779866561263,45.05,75707.69,0.0,0.9436,4e-05,7.82195]
[1779866561646,45.05,75707.69,0.0,0.9436,4e-05,7.82195]
[1779866561718,45.05,75707.69,0.0,0.9436,4e-05,7.82195]
[1779866561684,45.05,75709.4,0.0,0.94366,4e-05,7.81533]
[1779866561803,45.05,75709.4,0.0,0.94366,4e-05,7.81533]
[1779866561970,45.05,75709.4,0.0,0.94366,4e-05,7.81533]
[1779866562514,45.05,75711.14,0.0,0.94372,4e-05,7.8086]
[1779866564222,45.05,75711.35,0.0,0.94373,4e-05,7.80784]
[1779866564528,45.05,75719.22,0.0,0.94401,4e-05,7.77734]
[1779866566543,45.05,75730.06,0.0,0.9444,4e-05,7.7356]
[1779866567550,45.05,75736.26,0.0,0.94463,4e-05,7.71184]
[1779866569564,45.05,75739.8,0.0,0.94475,4e-05,7.69863]
[1779866571596,45.05,75739.7,0.0,0.94474,4e-05,7.69925]
[1779866571648,45.05,75739.7,0.0,0.94474,4e-05,7.69925]
[1779866571721,45.05,75739.7,0.0,0.94474,4e-05,7.69925]
[1779866574081,45.06,75739.73,0.0,0.94474,4e-05,7.69983]
[1779866574212,45.06,75739.73,0.0,0.94474,4e-05,7.69983]
[1779866574225,45.06,75739.73,0.0,0.94474,4e-05,7.69983]
[1779866574599,45.06,75739.8,0.0,0.94474,4e-05,7.69979]
[1779866579634,45.06,75740.15,0.0,0.94474,4e-05,7.6996]
[1779866582711,45.06,75737.69,0.0,0.94465,4e-05,7.70955]
[1779866582719,45.06,75737.69,0.0,0.94465,4e-05,7.70955]
[1779866584563,45.06,75734.8,0.0,0.94454,4e-05,7.72111]
[1779866586139,45.06,75736.67,0.0,0.9446,4e-05,7.71429]
[1779866586188,45.06,75736.67,0.0,0.9446,4e-05,7.71429]
[1779866586224,45.06,75736.67,0.0,0.9446,4e-05,7.71429]
[1779866586683,45.06,75739.99,0.0,0.94472,4e-05,7.7017]
[1779866588697,45.06,75744.35,0.0,0.94487,4e-05,7.68538]
[1779866591907,45.07,75745.77,0.0,0.94492,4e-05,7.68069]
[1779866591959,45.07,75745.77,0.0,0.94492,4e-05,7.68069]
[1779866591969,45.07,75745.77,0.0,0.94492,4e-05,7.68069]
[1779866595122,45.07,75744.67,0.0,0.94487,4e-05,7.6857]
[1779866595167,45.07,75744.67,0.0,0.94487,4e-05,7.6857]
[1779866595222,45.07,75744.67,0.0,0.94487,4e-05,7.6857]
[1779866595746,45.07,75744.93,0.0,0.94488,4e-05,7.68495]
[1779866599538,45.07,75744.95,0.0,0.94488,4e-05,7.68539]
[1779866599630,45.07,75744.95,0.0,0.94488,4e-05,7.68539]
[1779866599720,45.07,75744.95,0.0,0.94488,4e-05,7.68539]
[1779866604177,45.07,75746.87,0.0,0.94493,4e-05,7.67925]
[1779866604222,45.07,75746.87,0.0,0.94493,4e-05,7.67925]
[1779866604228,45.07,75746.87,0.0,0.94493,4e-05,7.67925]
[1779866604470,45.07,75746.87,0.0,0.94493,4e-05,7.67925]
[1779866604570,45.07,75747.36,0.0,0.94495,4e-05,7.6779]
[1779866608837,45.08,75752.08,0.0,0.9451,4e-05,7.66083]
[1779866610858,45.08,75752.9,0.0,0.94513,4e-05,7.65798]
[1779866610903,45.08,75752.9,0.0,0.94513,4e-05,7.65798]
[1779866610975,45.08,75752.9,0.0,0.94513,4e-05,7.65798]
[1779866611006,45.08,75752.77,0.0,0.94514,4e-05,7.65571]
[1779866613872,45.08,75757.14,0.0,0.94529,4e-05,7.63986]
[1779866618907,45.08,75760.52,0.0,0.9454,4e-05,7.62862]
[1779866620978,45.08,75760.2,0.0,0.94538,4e-05,7.63019]
[1779866621020,45.08,75760.2,0.0,0.94538,4e-05,7.63019]
[1779866621225,45.08,75760.2,0.0,0.94538,4e-05,7.63019]
[1779866621324,45.08,75759.9,0.0,0.94537,4e-05,7.63169]
[1779866625997,45.09,75759.18,0.0,0.94533,4e-05,7.63581]
[1779866626105,45.09,75759.18,0.0,0.94533,4e-05,7.63581]
[1779866626223,45.09,75759.18,0.0,0.94533,4e-05,7.63581]
[1779866626319,45.09,75758.62,0.0,0.94531,4e-05,7.63829]
[1779866631998,45.09,75755.46,0.0,0.94518,4e-05,7.65237]
[1779866637375,45.1,75755.3,0.0,0.94516,4e-05,7.6542]
[1779866637425,45.1,75755.3,0.0,0.94516,4e-05,7.6542]
[1779866637472,45.1,75755.3,0.0,0.94516,4e-05,7.6542]
[1779866637527,45.1,75754.55,0.0,0.94513,4e-05,7.65766]
[1779866641061,45.1,75750.73,0.0,0.94498,4e-05,7.67317]
[1779866645089,45.1,75757.25,0.0,0.94521,4e-05,7.64921]
[1779866646375,45.1,75757.25,0.0,0.94521,4e-05,7.64921]
[1779866646427,45.1,75757.25,0.0,0.94521,4e-05,7.64921]
[1779866646473,45.1,75757.25,0.0,0.94521,4e-05,7.64921]
[1779866646528,45.1,75759.41,0.0,0.94528,4e-05,7.64156]
[1779866651810,45.11,75758.36,0.0,0.94523,4e-05,7.64653]
[1779866653080,45.11,75758.82,0.0,0.94524,4e-05,7.64537]
[1779866653132,45.11,75758.82,0.0,0.94524,4e-05,7.64537]
[1779866653227,45.11,75758.82,0.0,0.94524,4e-05,7.64537]
[1779866653326,45.11,75759.56,0.0,0.94527,4e-05,7.64284]
[1779866659187,45.11,75759.27,0.0,0.94524,4e-05,7.64579]
[1779866660917,45.11,75758.57,0.0,0.94521,4e-05,7.64877]
[1779866660923,45.11,75758.57,0.0,0.94521,4e-05,7.64877]
[1779866660976,45.11,75758.57,0.0,0.94521,4e-05,7.64877]
[1779866661201,45.11,75759.05,0.0,0.94523,4e-05,7.64723]
[1779866666236,45.12,75757.74,0.0,0.94517,4e-05,7.65369]
[1779866671271,45.12,75755.9,0.0,0.94511,4e-05,7.65908]
[1779866674454,45.12,75755.16,0.0,0.94508,4e-05,7.66246]
[1779866674474,45.12,75755.16,0.0,0.94508,4e-05,7.66246]
[1779866674607,45.12,75755.62,0.0,0.94509,4e-05,7.66122]
[1779866680334,45.13,75755.31,0.0,0.94507,4e-05,7.66374]
[1779866682224,45.13,75755.29,0.0,0.94506,4e-05,7.66407]
[1779866685724,45.13,75754.33,0.0,0.94502,4e-05,7.66854]
[1779866685820,45.13,75752.8,0.0,0.94496,4e-05,7.67492]
[1779866693425,45.13,75751.58,0.0,0.9449,4e-05,7.68126]
[1779866698740,45.14,75751.68,0.0,0.9449,4e-05,7.682]
[1779866698790,45.14,75751.68,0.0,0.9449,4e-05,7.682]
[1779866698821,45.14,75751.68,0.0,0.94489,4e-05,7.68222]
[1779866698971,45.14,75751.68,0.0,0.94489,4e-05,7.68222]
[1779866700474,45.14,75751.66,0.0,0.94489,4e-05,7.68274]
[1779866702488,45.14,75740.84,0.0,0.9445,4e-05,7.72481]
[1779866703189,45.14,75740.84,0.0,0.9445,4e-05,7.72481]
[1779866703195,45.14,75740.84,0.0,0.9445,4e-05,7.72481]
[1779866703221,45.14,75740.84,0.0,0.9445,4e-05,7.72481]
[1779866703495,45.14,75738.05,0.0,0.9444,4e-05,7.73571]
[1779866710592,45.14,75738.62,0.0,0.94441,4e-05,7.73405]
[1779866710643,45.14,75738.62,0.0,0.94441,4e-05,7.73405]
[1779866710721,45.14,75738.62,0.0,0.94441,4e-05,7.73405]
[1779866710745,45.14,75737.9,0.0,0.94438,4e-05,7.73723]
[1779866716586,45.14,75738.59,0.0,0.9444,4e-05,7.73538]
[1779866721265,45.14,75738.03,0.0,0.94437,4e-05,7.73809]
[1779866721317,45.14,75738.03,0.0,0.94437,4e-05,7.73809]
[1779866721472,45.14,75738.03,0.0,0.94437,4e-05,7.73809]
[1779866721621,45.14,75737.28,0.0,0.94435,4e-05,7.74112]
[1779866726656,45.15,75737.2,0.0,0.94434,4e-05,7.74208]
[1779866728847,45.15,75737.32,0.0,0.94434,4e-05,7.74175]
[1779866728890,45.15,75737.32,0.0,0.94434,4e-05,7.74175]
[1779866729719,45.15,75737.19,0.0,0.94433,4e-05,7.74239]
[1779866729820,45.15,75736.66,0.0,0.94431,4e-05,7.74456]
[1779866735720,45.15,75735.79,0.0,0.94429,4e-05,7.74563]
[1779866736499,45.15,75735.79,0.0,0.94429,4e-05,7.74563]
[1779866741762,45.15,75735.72,0.0,0.94428,4e-05,7.74668]
[1779866746797,45.15,75736.25,0.0,0.9443,4e-05,7.7453]
[1779866752839,45.15,75736.81,0.0,0.94431,4e-05,7.74394]
[1779866756868,45.16,75739.21,0.0,0.94439,4e-05,7.73527]
[1779866761902,45.16,75740.37,0.0,0.94443,4e-05,7.73156]
[1779866762909,45.16,75742.77,0.0,0.94451,4e-05,7.72247]
[1779866767944,45.16,75741.6,0.0,0.94446,4e-05,7.72782]
[1779866772981,45.16,75741.52,0.0,0.94445,4e-05,7.72895]
[1779866779022,45.16,75741.94,0.0,0.94446,4e-05,7.7283]
[1779866784059,45.17,75742.71,0.0,0.94448,4e-05,7.72616]
[1779866789094,45.17,75748.5,0.0,0.94468,4e-05,7.70471]
[1779866794129,45.17,75749.15,0.0,0.94471,4e-05,7.70016]
[1779866800172,45.17,75749.37,0.0,0.94471,4e-05,7.70056]
[1779866805207,45.18,75748.61,0.0,0.94467,4e-05,7.70452]
[1779866813263,45.18,75749.06,0.0,0.94467,4e-05,7.70439]
[1779866818298,45.18,75749.14,0.0,0.94467,4e-05,7.70506]
[1779866823333,45.18,75750.26,0.0,0.9447,4e-05,7.70173]
[1779866829376,45.19,75750.15,0.0,0.94468,4e-05,7.70335]
[1779866832396,45.19,75752.51,0.0,0.94476,4e-05,7.69489]
[1779866837431,45.19,75752.12,0.0,0.94474,4e-05,7.69745]
[1779866842473,45.19,75752.73,0.0,0.94475,4e-05,7.69617]
[1779866849522,45.2,75752.99,0.0,0.94475,4e-05,7.69668]
[1779866858585,45.2,75751.43,0.0,0.94469,4e-05,7.70149]
[1779866863620,45.2,75751.71,0.0,0.94469,4e-05,7.7016]
[1779866868655,45.21,75752.02,0.0,0.9447,4e-05,7.7014]
[1779866873689,45.21,75751.69,0.0,0.94468,4e-05,7.70364]
[1779866878725,45.21,75752.17,0.0,0.94468,4e-05,7.70275]
[1779866882753,45.21,75749.11,0.0,0.94457,4e-05,7.71526]
[1779866887788,45.22,75749.14,0.0,0.94456,4e-05,7.71599]
[1779866891816,45.22,75752.54,0.0,0.94468,4e-05,7.70361]
[1779866896852,45.22,75754.14,0.0,0.94472,4e-05,7.69844]
[1779866902895,45.22,75755.15,0.0,0.94475,4e-05,7.69577]
[1779866907930,45.22,75754.88,0.0,0.94473,4e-05,7.69781]
[1779866912965,45.23,75754.45,0.0,0.94473,4e-05,7.69739]
[1779866918000,45.23,75754.42,0.0,0.94472,4e-05,7.69849]
[1779866924042,45.23,75754.72,0.0,0.94472,4e-05,7.69852]
[1779866929077,45.23,75754.22,0.0,0.94469,4e-05,7.70141]
[1779866934112,45.24,75755.52,0.0,0.94473,4e-05,7.6974]
[1779866939147,45.24,75755.83,0.0,0.94473,4e-05,7.6972]
[1779866944182,45.24,75755.8,0.0,0.94472,4e-05,7.69829]
[1779866949217,45.24,75755.8,0.0,0.94471,4e-05,7.69926]
[1779866954252,45.25,75755.87,0.0,0.9447,4e-05,7.69995]
[1779866959287,45.25,75755.92,0.0,0.9447,4e-05,7.7007]
[1779866964323,45.25,75755.82,0.0,0.94469,4e-05,7.70199]
[1779866969358,45.25,75755.64,0.0,0.94467,4e-05,7.70358]
[1779866974393,45.25,75754.96,0.0,0.94466,4e-05,7.70401]
[1779866979428,45.26,75755.95,0.0,0.94469,4e-05,7.7011]
[1779866984743,45.26,75755.9,0.0,0.94468,4e-05,7.70202]
[1779866990504,45.26,75756.4,0.0,0.94468,4e-05,7.70137]
[1779866995540,45.26,75758.6,0.0,0.94475,4e-05,7.69387]
[1779866998561,45.27,75760.96,0.0,0.94483,4e-05,7.68541]
[1779867002589,45.27,75765.89,0.0,0.945,4e-05,7.6674]
[1779867003596,45.27,75768.09,0.0,0.94508,4e-05,7.65921]
[1779867004603,45.27,75770.54,0.0,0.94516,4e-05,7.65008]
[1779867005610,45.27,75773.92,0.0,0.94528,4e-05,7.63743]
[1779867006617,45.27,75776.49,0.0,0.94537,4e-05,7.62789]
[1779867007759,45.27,75776.49,0.0,0.94537,4e-05,7.62789]
[1779867013667,45.27,75776.99,0.0,0.94537,4e-05,7.62812]
[1779867017805,45.27,75776.99,0.0,0.94537,4e-05,7.62812]
[1779867023737,45.28,75775.49,0.0,0.94529,4e-05,7.63683]
[1779867024744,45.28,75772.47,0.0,0.94518,4e-05,7.64864]
[1779867029782,45.29,75771.14,0.0,0.94512,4e-05,7.65504]
[1779867034842,45.29,75771.03,0.0,0.94512,4e-05,7.65391]
[1779867039316,45.29,75770.98,0.0,0.94511,4e-05,7.65509]
[1779867041891,45.29,75766.69,0.0,0.94495,4e-05,7.67222]
[1779867047933,45.3,75766.0,0.0,0.94491,4e-05,7.6761]
[1779867053975,45.3,75766.02,0.0,0.9449,4e-05,7.67724]
[1779867061028,45.3,75760.51,0.0,0.9447,4e-05,7.6997]
[1779867062035,45.3,75753.63,0.0,0.94445,4e-05,7.72626]
[1779867067070,45.3,75753.55,0.0,0.94444,4e-05,7.72715]
[1779867075126,45.31,75753.94,0.0,0.94444,4e-05,7.7266]
[1779867076752,45.31,75754.41,0.0,0.94446,4e-05,7.72491]
[1779867088217,45.31,75754.33,0.0,0.94444,4e-05,7.72664]
[1779867093258,45.31,75753.68,0.0,0.94444,4e-05,7.72651]
[1779867099293,45.31,75753.91,0.0,0.94444,4e-05,7.72642]
[1779867106343,45.31,75753.86,0.0,0.94443,4e-05,7.72739]
[1779867111382,45.32,75760.21,0.0,0.94465,4e-05,7.70355]
[1779867112387,45.32,75777.19,0.0,0.94526,4e-05,7.63877]
[1779867113394,45.32,75777.65,0.0,0.94527,4e-05,7.63727]
[1779867114401,45.32,75775.25,0.0,0.94518,4e-05,7.64668]
[1779867119436,45.32,75776.27,0.0,0.94521,4e-05,7.64399]
[1779867122851,45.32,75775.7,0.0,0.94519,4e-05,7.6464]
[1779867122952,45.32,75772.87,0.0,0.94508,4e-05,7.6579]
[1779867123474,45.32,75772.87,0.0,0.94508,4e-05,7.6579]
[1779867124222,45.32,75763.0,0.0,0.94472,4e-05,7.6958]
[1779867129506,45.32,75771.91,0.0,0.94504,4e-05,7.6625]
[1779867130513,45.33,75773.94,0.0,0.94511,4e-05,7.65496]
[1779867135548,45.33,75773.91,0.0,0.94509,4e-05,7.65619]
[1779867140582,45.33,75774.12,0.0,0.94509,4e-05,7.65649]
[1779867145618,45.33,75774.0,0.0,0.94508,4e-05,7.65802]
[1779867152666,45.34,75774.16,0.0,0.94509,4e-05,7.65581]
[1779867156695,45.34,75772.12,0.0,0.94501,4e-05,7.66444]
[1779867161398,45.34,75765.03,0.0,0.94475,4e-05,7.6925]
[1779867162737,45.34,75762.46,0.0,0.94466,4e-05,7.70249]
[1779867165758,45.34,75759.31,0.0,0.94454,4e-05,7.71497]
[1779867170793,45.34,75758.04,0.0,0.94449,4e-05,7.72039]
[1779867174966,45.34,75756.7,0.0,0.94444,4e-05,7.72585]
[1779867180864,45.35,75752.68,0.0,0.94429,4e-05,7.74195]
[1779867185899,45.35,75751.74,0.0,0.94425,4e-05,7.74592]
[1779867190934,45.35,75750.74,0.0,0.94421,4e-05,7.75009]
[1779867195969,45.35,75751.67,0.0,0.94424,4e-05,7.74681]
[1779867201004,45.35,75751.93,0.0,0.94425,4e-05,7.74619]
[1779867206039,45.35,75751.42,0.0,0.94423,4e-05,7.74845]
[1779867211073,45.35,75750.06,0.0,0.9442,4e-05,7.75086]
[1779867217116,45.35,75749.98,0.0,0.94419,4e-05,7.75149]
[1779867218123,45.35,75746.87,0.0,0.94408,4e-05,7.76351]
[1779867224165,45.35,75746.16,0.0,0.94405,4e-05,7.76642]
[1779867231215,45.35,75745.51,0.0,0.94402,4e-05,7.76911]
[1779867237257,45.35,75746.27,0.0,0.94405,4e-05,7.76633]
[1779867242292,45.35,75747.68,0.0,0.9441,4e-05,7.76103]
[1779867247329,45.35,75748.4,0.0,0.94412,4e-05,7.75846]
[1779867252364,45.35,75748.46,0.0,0.94412,4e-05,7.75843]
[1779867257399,45.35,75749.15,0.0,0.94415,4e-05,7.75598]
[1779867262151,45.35,75750.42,0.0,0.94419,4e-05,7.75128]
[1779867262436,45.35,75801.8,0.0,0.94602,4e-05,7.55529]
[1779867263267,45.35,75801.8,0.0,0.94602,4e-05,7.55529]
[1779867263381,45.35,75801.8,0.0,0.94602,4e-05,7.55529]
[1779867263446,45.35,75822.31,0.0,0.94673,3e-05,7.47782]
[1779867264453,45.35,75823.18,0.0,0.94676,3e-05,7.47459]
[1779867264814,45.35,75823.18,0.0,0.94676,3e-05,7.47459]
[1779867265535,45.35,75823.18,0.0,0.94676,3e-05,7.47459]
[1779867265460,45.35,75823.26,0.0,0.94677,3e-05,7.47434]
[1779867271502,45.36,75824.68,0.0,0.94683,3e-05,7.46637]
[1779867273719,45.36,75823.88,0.0,0.9468,3e-05,7.46954]
[1779867276537,45.36,75826.89,0.0,0.9469,3e-05,7.45845]
[1779867279558,45.36,75823.14,0.0,0.94677,3e-05,7.47283]
[1779867284593,45.36,75823.03,0.0,0.94676,3e-05,7.47358]
[1779867289531,45.36,75823.35,0.0,0.94677,3e-05,7.47258]
[1779867289539,45.36,75823.35,0.0,0.94677,3e-05,7.47258]
[1779867289721,45.36,75823.36,0.0,0.94677,3e-05,7.47261]
[1779867293036,45.36,75825.03,0.0,0.94683,3e-05,7.46656]
[1779867293138,45.36,75827.35,0.0,0.94691,3e-05,7.45803]
[1779867295720,45.36,75827.3,0.0,0.94691,3e-05,7.45831]
[1779867295813,45.36,75827.11,0.0,0.9469,3e-05,7.45911]
[1779867297177,45.36,75827.11,0.0,0.9469,3e-05,7.45911]
[1779867297223,45.36,75827.11,0.0,0.9469,3e-05,7.45911]
[1779867297470,45.36,75827.11,0.0,0.9469,3e-05,7.45911]
[1779867300710,45.36,75832.87,0.0,0.94709,3e-05,7.43796]
[1779867305256,45.36,75834.09,0.0,0.94713,3e-05,7.43378]
[1779867305306,45.36,75834.09,0.0,0.94713,3e-05,7.43378]
[1779867305470,45.36,75834.09,0.0,0.94713,3e-05,7.43378]
[1779867308735,45.36,75835.81,0.0,0.94719,3e-05,7.42789]
[1779867308787,45.36,75835.81,0.0,0.94719,3e-05,7.42789]
[1779867308967,45.36,75835.81,0.0,0.94719,3e-05,7.42789]
[1779867309055,45.36,75835.78,0.0,0.94718,3e-05,7.42814]
[1779867314809,45.36,75835.64,0.0,0.94718,3e-05,7.42872]
[1779867319881,45.36,75835.45,0.0,0.94718,3e-05,7.42842]
[1779867319930,45.36,75835.45,0.0,0.94718,3e-05,7.42842]
[1779867319971,45.36,75835.45,0.0,0.94718,3e-05,7.42842]
[1779867320667,45.36,75835.45,0.0,0.94718,3e-05,7.42816]
[1779867320688,45.36,75835.45,0.0,0.94718,3e-05,7.42816]
[1779867320727,45.36,75835.45,0.0,0.94718,3e-05,7.42816]
[1779867320768,45.36,75835.45,0.0,0.94719,3e-05,7.42791]
[1779867325886,45.36,75835.62,0.0,0.9472,3e-05,7.42603]
[1779867330921,45.35,75835.33,0.0,0.9472,3e-05,7.42589]
[1779867334474,45.35,75835.45,0.0,0.94723,3e-05,7.42216]
[1779867334477,45.35,75835.45,0.0,0.94723,3e-05,7.42216]
[1779867334529,45.35,75835.45,0.0,0.94723,3e-05,7.42216]
[1779867334570,45.35,75835.23,0.0,0.94723,3e-05,7.42226]
[1779867334719,45.35,75835.23,0.0,0.94723,3e-05,7.42226]
[1779867344015,45.35,75836.13,0.0,0.94728,3e-05,7.41676]
[1779867344857,45.35,75836.13,0.0,0.94728,3e-05,7.41676]
[1779867344903,45.35,75836.13,0.0,0.94728,3e-05,7.41676]
[1779867344934,45.35,75836.13,0.0,0.94728,3e-05,7.41676]
[1779867344969,45.35,75836.13,0.0,0.94728,3e-05,7.41676]
[1779867344986,45.35,75836.13,0.0,0.94728,3e-05,7.41676]
[1779867345022,45.35,75835.93,0.0,0.94727,3e-05,7.41727]
[1779867348791,45.34,75835.52,0.0,0.94727,3e-05,7.41812]
[1779867348971,45.34,75835.52,0.0,0.94727,3e-05,7.41812]
[1779867349050,45.34,75835.56,0.0,0.94727,3e-05,7.41774]
[1779867353309,45.34,75835.6,0.0,0.94728,3e-05,7.41689]
[1779867353478,45.34,75835.6,0.0,0.94728,3e-05,7.41689]
[1779867354085,45.34,75840.23,0.0,0.94744,3e-05,7.39911]
[1779867355719,45.34,75841.78,0.0,0.94749,3e-05,7.39309]
[1779867355771,45.34,75841.78,0.0,0.94749,3e-05,7.39309]
[1779867355968,45.34,75841.78,0.0,0.94749,3e-05,7.39309]
[1779867356099,45.34,75841.53,0.0,0.94749,3e-05,7.39383]
[1779867358085,45.34,75840.72,0.0,0.94746,3e-05,7.39666]
[1779867358137,45.34,75840.72,0.0,0.94746,3e-05,7.39666]
[1779867358219,45.34,75840.72,0.0,0.94746,3e-05,7.39666]
[1779867362878,45.34,75837.0,0.0,0.94734,3e-05,7.40957]
[1779867362885,45.34,75837.0,0.0,0.94734,3e-05,7.40957]
[1779867362972,45.34,75837.0,0.0,0.94734,3e-05,7.40957]
[1779867363150,45.34,75836.89,0.0,0.94734,3e-05,7.40978]
[1779867365299,45.34,75837.13,0.0,0.94735,3e-05,7.40843]
[1779867365347,45.34,75837.13,0.0,0.94735,3e-05,7.40843]
[1779867365469,45.34,75837.13,0.0,0.94735,3e-05,7.40843]
[1779867368183,45.33,75841.93,0.0,0.94753,3e-05,7.38963]
[1779867369159,45.33,75841.93,0.0,0.94753,3e-05,7.38963]
[1779867369180,45.33,75841.93,0.0,0.94753,3e-05,7.38963]
[1779867369220,45.33,75841.93,0.0,0.94753,3e-05,7.38963]
[1779867369319,45.33,75842.06,0.0,0.94753,3e-05,7.38896]
[1779867370222,45.33,75842.06,0.0,0.94753,3e-05,7.38896]
[1779867370313,45.33,75842.06,0.0,0.94753,3e-05,7.38896]
[1779867370469,45.33,75842.06,0.0,0.94753,3e-05,7.38896]
[1779867377246,45.33,75836.56,0.0,0.94736,3e-05,7.40781]
[1779867377786,45.33,75836.56,0.0,0.94736,3e-05,7.40781]
[1779867379720,45.33,75838.6,0.0,0.94743,3e-05,7.39975]
[1779867381025,45.33,75838.69,0.0,0.94744,3e-05,7.39921]
[1779867381035,45.33,75838.69,0.0,0.94744,3e-05,7.39921]
[1779867381220,45.33,75838.69,0.0,0.94744,3e-05,7.39921]
[1779867381273,45.33,75838.51,0.0,0.94743,3e-05,7.39967]
[1779867386069,45.33,75841.2,0.0,0.94753,3e-05,7.3888]
[1779867386113,45.33,75841.2,0.0,0.94753,3e-05,7.3888]
[1779867386223,45.33,75841.2,0.0,0.94753,3e-05,7.3888]
[1779867387061,45.32,75841.28,0.0,0.94754,3e-05,7.38831]
[1779867387113,45.32,75841.28,0.0,0.94754,3e-05,7.38831]
[1779867387231,45.32,75841.28,0.0,0.94754,3e-05,7.38831]
[1779867387316,45.32,75841.23,0.0,0.94754,3e-05,7.38831]
[1779867392353,45.32,75840.79,0.0,0.94755,3e-05,7.38596]
[1779867393936,45.32,75841.23,0.0,0.94757,3e-05,7.38413]
[1779867393981,45.32,75841.23,0.0,0.94757,3e-05,7.38413]
[1779867393984,45.32,75841.23,0.0,0.94757,3e-05,7.38413]
[1779867398333,45.32,75841.07,0.0,0.94757,3e-05,7.384]
[1779867398385,45.32,75841.07,0.0,0.94757,3e-05,7.384]
[1779867398469,45.32,75841.07,0.0,0.94757,3e-05,7.384]
[1779867398570,45.32,75841.07,0.0,0.94757,3e-05,7.38382]
[1779867403250,45.32,75841.74,0.0,0.9476,3e-05,7.38061]
[1779867403298,45.32,75841.74,0.0,0.9476,3e-05,7.38061]
[1779867403470,45.32,75841.74,0.0,0.9476,3e-05,7.38061]
[1779867406344,45.32,75841.58,0.0,0.9476,3e-05,7.38069]
[1779867406394,45.32,75841.58,0.0,0.9476,3e-05,7.38069]
[1779867406468,45.32,75841.58,0.0,0.9476,3e-05,7.38069]
[1779867406570,45.32,75842.01,0.0,0.94761,3e-05,7.37891]
[1779867407013,45.32,75842.01,0.0,0.94761,3e-05,7.37891]
[1779867409724,45.32,75842.59,0.0,0.94764,3e-05,7.37624]
[1779867410484,45.31,75842.63,0.0,0.94764,3e-05,7.37593]
[1779867413980,45.31,75842.83,0.0,0.94765,3e-05,7.37469]
[1779867414032,45.31,75842.83,0.0,0.94765,3e-05,7.37469]
[1779867414219,45.31,75842.83,0.0,0.94765,3e-05,7.37469]
[1779867420554,45.31,75842.61,0.0,0.94766,3e-05,7.37439]
[1779867422346,45.31,75842.61,0.0,0.94766,3e-05,7.37439]
[1779867422395,45.31,75842.61,0.0,0.94766,3e-05,7.37439]
[1779867422469,45.31,75842.61,0.0,0.94766,3e-05,7.37439]
[1779867422568,45.31,75842.43,0.0,0.94765,3e-05,7.37474]
[1779867426472,45.31,75842.69,0.0,0.94767,3e-05,7.37329]
[1779867426481,45.31,75842.69,0.0,0.94767,3e-05,7.37329]
[1779867426719,45.31,75842.69,0.0,0.94767,3e-05,7.37329]
[1779867432638,45.31,75843.39,0.0,0.9477,3e-05,7.36956]
[1779867433279,45.31,75843.39,0.0,0.9477,3e-05,7.36956]
[1779867433323,45.31,75843.39,0.0,0.9477,3e-05,7.36956]
[1779867433470,45.31,75843.39,0.0,0.9477,3e-05,7.36956]
[1779867433645,45.31,75845.35,0.0,0.94777,3e-05,7.36209]
[1779867438680,45.3,75848.88,0.0,0.94789,3e-05,7.34827]
[1779867441611,45.3,75849.2,0.0,0.94791,3e-05,7.34684]
[1779867441655,45.3,75849.2,0.0,0.94791,3e-05,7.34684]
[1779867441721,45.3,75849.2,0.0,0.94791,3e-05,7.34684]
[1779867441701,45.3,75849.21,0.0,0.94791,3e-05,7.34669]
[1779867442708,45.3,75851.12,0.0,0.94797,3e-05,7.33946]
[1779867443135,45.3,75851.12,0.0,0.94797,3e-05,7.33946]
[1779867443176,45.3,75851.12,0.0,0.94797,3e-05,7.33946]
[1779867443222,45.3,75851.12,0.0,0.94797,3e-05,7.33946]
[1779867448750,45.3,75852.84,0.0,0.94804,3e-05,7.33247]
[1779867450084,45.3,75852.84,0.0,0.94804,3e-05,7.33247]
[1779867450132,45.3,75852.84,0.0,0.94804,3e-05,7.33247]
[1779867450220,45.3,75852.84,0.0,0.94804,3e-05,7.33247]
[1779867450598,45.3,75852.84,0.0,0.94804,3e-05,7.33247]
[1779867450713,45.3,75852.84,0.0,0.94804,3e-05,7.33247]
[1779867450721,45.3,75852.84,0.0,0.94804,3e-05,7.33247]
[1779867450627,45.3,75853.09,0.0,0.94805,3e-05,7.33135]
[1779867455799,45.3,75852.79,0.0,0.94806,3e-05,7.32899]
[1779867457811,45.3,75852.97,0.0,0.94807,3e-05,7.32823]
[1779867457863,45.3,75852.97,0.0,0.94807,3e-05,7.32823]
[1779867457916,45.3,75852.97,0.0,0.94807,3e-05,7.32823]
[1779867457968,45.3,75852.97,0.0,0.94807,3e-05,7.32823]
[1779867458357,45.3,75852.97,0.0,0.94807,3e-05,7.32823]
[1779867458470,45.3,75852.97,0.0,0.94807,3e-05,7.32823]
[1779867458571,45.3,75852.94,0.0,0.94807,3e-05,7.32815]
[1779867459827,45.3,75847.45,0.0,0.94788,3e-05,7.3485]
[1779867461268,45.3,75847.45,0.0,0.94788,3e-05,7.3485]
[1779867461723,45.3,75847.45,0.0,0.94788,3e-05,7.3485]
[1779867462489,45.3,75846.26,0.0,0.94784,3e-05,7.35267]
[1779867462539,45.3,75846.26,0.0,0.94784,3e-05,7.35267]
[1779867462722,45.3,75846.26,0.0,0.94784,3e-05,7.35267]
[1779867462716,45.3,75842.74,0.0,0.94773,3e-05,7.36565]
[1779867462848,45.3,75841.22,0.0,0.94767,3e-05,7.37132]
[1779867464897,45.3,75851.78,0.0,0.94804,3e-05,7.33165]
[1779867465870,45.3,75851.79,0.0,0.94804,3e-05,7.33151]
[1779867466981,45.3,75851.79,0.0,0.94804,3e-05,7.33151]
[1779867466993,45.3,75851.79,0.0,0.94804,3e-05,7.33151]
[1779867467219,45.3,75851.79,0.0,0.94804,3e-05,7.33151]
[1779867467320,45.3,75848.2,0.0,0.94792,3e-05,7.34466]
[1779867467861,45.3,75848.2,0.0,0.94792,3e-05,7.34466]
[1779867467869,45.3,75848.2,0.0,0.94792,3e-05,7.34466]
[1779867467967,45.3,75848.2,0.0,0.94792,3e-05,7.34466]
[1779867473926,45.29,75847.95,0.0,0.94792,3e-05,7.34485]
[1779867478411,45.29,75847.68,0.0,0.94791,3e-05,7.34561]
[1779867478461,45.29,75847.68,0.0,0.94791,3e-05,7.34561]
[1779867478470,45.29,75847.68,0.0,0.94791,3e-05,7.34561]
[1779867478512,45.29,75847.02,0.0,0.94789,3e-05,7.3477]
[1779867479139,45.29,75847.02,0.0,0.94789,3e-05,7.3477]
[1779867479182,45.29,75847.02,0.0,0.94789,3e-05,7.3477]
[1779867479218,45.29,75847.02,0.0,0.94789,3e-05,7.3477]
[1779867482764,45.29,75847.09,0.0,0.94789,3e-05,7.34731]
[1779867481982,45.29,75842.52,0.0,0.94774,3e-05,7.3641]
[1779867482816,45.29,75842.52,0.0,0.94774,3e-05,7.3641]
[1779867482972,45.29,75842.52,0.0,0.94774,3e-05,7.3641]
[1779867482989,45.29,75839.17,0.0,0.94763,3e-05,7.37645]
[1779867485780,45.29,75839.01,0.0,0.94762,3e-05,7.37688]
[1779867486714,45.29,75839.2,0.0,0.94763,3e-05,7.37599]
[1779867486783,45.29,75839.2,0.0,0.94763,3e-05,7.37599]
[1779867486967,45.29,75839.29,0.0,0.94764,3e-05,7.37548]
[1779867487725,45.29,75839.29,0.0,0.94764,3e-05,7.37548]
[1779867488024,45.29,75839.01,0.0,0.94763,3e-05,7.37619]
[1779867491045,45.29,75835.83,0.0,0.94752,3e-05,7.38756]
[1779867492528,45.29,75835.83,0.0,0.94752,3e-05,7.38756]
[1779867492609,45.29,75835.83,0.0,0.94752,3e-05,7.38756]
[1779867492719,45.29,75835.83,0.0,0.94752,3e-05,7.38756]
[1779867492789,45.29,75833.21,0.0,0.94744,3e-05,7.39696]
[1779867493059,45.29,75828.41,0.0,0.94727,3e-05,7.41494]
[1779867493989,45.29,75828.41,0.0,0.94727,3e-05,7.41494]
[1779867493994,45.29,75828.41,0.0,0.94727,3e-05,7.41494]
[1779867494217,45.29,75828.41,0.0,0.94727,3e-05,7.41494]
[1779867500108,45.28,75827.4,0.0,0.94725,3e-05,7.41705]
[1779867501049,45.28,75827.4,0.0,0.94725,3e-05,7.41705]
[1779867501103,45.28,75827.4,0.0,0.94725,3e-05,7.41705]
[1779867501218,45.28,75827.4,0.0,0.94725,3e-05,7.41705]
[1779867501310,45.28,75827.22,0.0,0.94725,3e-05,7.41724]
[1779867502070,45.28,75827.22,0.0,0.94725,3e-05,7.41724]
[1779867502111,45.28,75827.22,0.0,0.94725,3e-05,7.41724]
[1779867502219,45.28,75827.22,0.0,0.94725,3e-05,7.41724]
[1779867506982,45.28,75827.29,0.0,0.94726,3e-05,7.41599]
[1779867507157,45.28,75820.93,0.0,0.94704,3e-05,7.43961]
[1779867508192,45.28,75820.93,0.0,0.94704,3e-05,7.43961]
[1779867508220,45.28,75820.93,0.0,0.94704,3e-05,7.43961]
[1779867509645,45.28,75820.95,0.0,0.94705,3e-05,7.43929]
[1779867511723,45.28,75820.76,0.0,0.94705,3e-05,7.43944]
[1779867517230,45.27,75820.11,0.0,0.94706,3e-05,7.43688]
[1779867519047,45.27,75819.15,0.0,0.94703,3e-05,7.44021]
[1779867519099,45.27,75819.15,0.0,0.94703,3e-05,7.44021]
[1779867519219,45.27,75819.15,0.0,0.94703,3e-05,7.44021]
[1779867525464,45.27,75817.45,0.0,0.94699,3e-05,7.44484]
[1779867525516,45.27,75817.45,0.0,0.94699,3e-05,7.44484]
[1779867527719,45.27,75816.65,0.0,0.94696,3e-05,7.44725]
[1779867534349,45.27,75815.94,0.0,0.94694,3e-05,7.44949]
[1779867537334,45.26,75816.35,0.0,0.94696,3e-05,7.44734]
[1779867537386,45.26,75816.35,0.0,0.94696,3e-05,7.44734]
[1779867537719,45.26,75816.35,0.0,0.94696,3e-05,7.44734]
[1779867541398,45.26,75808.24,0.0,0.94669,3e-05,7.47679]
[1779867542405,45.26,75803.13,0.0,0.94651,3e-05,7.4961]
[1779867543570,45.26,75803.13,0.0,0.94651,3e-05,7.4961]
[1779867543633,45.26,75803.13,0.0,0.94651,3e-05,7.4961]
[1779867543726,45.26,75802.3,0.0,0.94648,3e-05,7.49924]
[1779867544220,45.26,75802.3,0.0,0.94648,3e-05,7.49924]
[1779867549488,45.26,75801.68,0.0,0.94646,3e-05,7.50159]
[1779867554489,45.26,75799.97,0.0,0.9464,3e-05,7.50808]
[1779867557510,45.26,75797.31,0.0,0.94631,4e-05,7.51812]
[1779867558517,45.26,75795.33,0.0,0.94624,4e-05,7.5256]
[1779867563552,45.26,75792.69,0.0,0.94615,4e-05,7.53545]
[1779867564559,45.26,75783.61,0.0,0.94583,4e-05,7.56986]
[1779867565566,45.26,75781.46,0.0,0.94576,4e-05,7.57794]
[1779867570604,45.26,75779.91,0.0,0.9457,4e-05,7.58333]
[1779867571611,45.26,75782.08,0.0,0.9458,4e-05,7.57189]
[1779867572617,45.26,75784.09,0.0,0.94587,4e-05,7.56415]
[1779867577653,45.26,75785.93,0.0,0.94594,4e-05,7.55675]
[1779867582688,45.26,75787.38,0.0,0.946,4e-05,7.55094]
[1779867587724,45.26,75787.37,0.0,0.946,4e-05,7.55071]
[1779867592775,45.26,75787.22,0.0,0.946,4e-05,7.55103]
[1779867597810,45.26,75789.06,0.0,0.94606,4e-05,7.54384]
[1779867602864,45.26,75779.16,0.0,0.94571,4e-05,7.58127]
[1779867603872,45.26,75779.11,0.0,0.94571,4e-05,7.58136]
[1779867608907,45.25,75778.52,0.0,0.9457,4e-05,7.5831]
[1779867613942,45.25,75777.53,0.0,0.94567,4e-05,7.58632]
[1779867614949,45.25,75779.94,0.0,0.94575,4e-05,7.57703]
[1779867619984,45.25,75779.51,0.0,0.94574,4e-05,7.57813]
[1779867625025,45.25,75776.96,0.0,0.94566,4e-05,7.5873]
[1779867630057,45.25,75778.23,0.0,0.94571,4e-05,7.5819]
[1779867634085,45.25,75781.19,0.0,0.94584,4e-05,7.56716]
[1779867640127,45.25,75781.56,0.0,0.94585,4e-05,7.56526]
[1779867643148,45.25,75783.56,0.0,0.94593,4e-05,7.55743]
[1779867645162,45.25,75786.35,0.0,0.94603,4e-05,7.54671]
[1779867651204,45.25,75786.57,0.0,0.94604,4e-05,7.5456]
[1779867656239,45.24,75786.25,0.0,0.94603,4e-05,7.54659]
[1779867661274,45.24,75786.91,0.0,0.94605,4e-05,7.54388]
[1779867665302,45.24,75790.26,0.0,0.94617,4e-05,7.53101]
[1779867670337,45.24,75792.27,0.0,0.94624,4e-05,7.52334]
[1779867675372,45.24,75792.39,0.0,0.94625,4e-05,7.52286]
[1779867680407,45.24,75791.86,0.0,0.94623,4e-05,7.52483]
[1779867681414,45.24,75786.9,0.0,0.94605,4e-05,7.54363]
[1779867682421,45.24,75784.83,0.0,0.94598,4e-05,7.55147]
[1779867687456,45.24,75782.25,0.0,0.94589,4e-05,7.56099]
[1779867693498,45.24,75782.23,0.0,0.94592,4e-05,7.55751]
[1779867698535,45.24,75781.57,0.0,0.9459,4e-05,7.55966]
[1779867703570,45.24,75780.54,0.0,0.94586,4e-05,7.5632]
[1779867705584,45.24,75776.06,0.0,0.94571,4e-05,7.58006]
[1779867706591,45.24,75769.32,0.0,0.94547,4e-05,7.60562]
[1779867707598,45.24,75766.51,0.0,0.94537,4e-05,7.61619]
[1779867712633,45.24,75764.85,0.0,0.94532,4e-05,7.62165]
[1779867716724,45.24,75765.13,0.0,0.94533,4e-05,7.62007]
[1779867721696,45.23,75768.58,0.0,0.94547,4e-05,7.60591]
[1779867727738,45.23,75770.2,0.0,0.94553,4e-05,7.59898]
[1779867732774,45.23,75769.77,0.0,0.94552,4e-05,7.6]
[1779867733781,45.23,75772.44,0.0,0.94562,4e-05,7.5897]
[1779867735795,45.23,75774.92,0.0,0.94571,4e-05,7.58005]
[1779867740829,45.23,75776.93,0.0,0.94578,4e-05,7.57195]
[1779867745930,45.23,75778.93,0.0,0.94585,4e-05,7.56411]
[1779867746873,45.23,75781.26,0.0,0.94594,4e-05,7.55503]
[1779867751910,45.23,75782.36,0.0,0.946,4e-05,7.54746]
[1779867756945,45.23,75782.75,0.0,0.94602,4e-05,7.54569]
[1779867761980,45.22,75783.12,0.0,0.94603,4e-05,7.54398]
[1779867769029,45.22,75783.34,0.0,0.94604,4e-05,7.54269]
[1779867775087,45.22,75783.36,0.0,0.94605,4e-05,7.54248]
[1779867780106,45.22,75784.08,0.0,0.94608,4e-05,7.53912]
[1779867785160,45.22,75785.18,0.0,0.94612,4e-05,7.53461]
[1779867790195,45.22,75785.21,0.0,0.94612,4e-05,7.53423]
[1779867797244,45.22,75785.16,0.0,0.94612,4e-05,7.53407]
[1779867804293,45.22,75785.16,0.0,0.94613,4e-05,7.53375]
[1779867809328,45.22,75784.92,0.0,0.94612,4e-05,7.53446]
[1779867818391,45.22,75785.56,0.0,0.94616,4e-05,7.52867]
[1779867824433,45.22,75786.53,0.0,0.9462,4e-05,7.52485]
[1779867830476,45.22,75785.75,0.0,0.94617,4e-05,7.52768]
[1779867836518,45.22,75786.01,0.0,0.94618,4e-05,7.52654]
[1779867841552,45.22,75786.07,0.0,0.94619,4e-05,7.52621]
[1779867845581,45.22,75774.34,0.0,0.94577,4e-05,7.57068]
[1779867846588,45.22,75770.95,0.0,0.94566,4e-05,7.58357]
[1779867847595,45.22,75769.58,0.0,0.94561,4e-05,7.58869]
[1779867853637,45.21,75769.5,0.0,0.94561,4e-05,7.58825]
[1779867858673,45.21,75768.76,0.0,0.94559,4e-05,7.59033]
[1779867862701,45.21,75771.74,0.0,0.9457,4e-05,7.57847]
[1779867864715,45.21,75775.17,0.0,0.94582,4e-05,7.56522]
[1779867871764,45.21,75776.21,0.0,0.94589,4e-05,7.55768]
[1779867881834,45.21,75772.01,0.0,0.94574,4e-05,7.573]
[1779867886869,45.21,75771.41,0.0,0.94573,4e-05,7.57483]
[1779867891904,45.21,75771.76,0.0,0.94574,4e-05,7.57303]
[1779867896939,45.2,75776.41,0.0,0.94591,4e-05,7.5549]
[1779867901974,45.2,75776.86,0.0,0.94593,4e-05,7.55289]
[1779867907009,45.2,75776.79,0.0,0.94593,4e-05,7.55287]
[1779867912050,45.2,75776.06,0.0,0.94591,4e-05,7.55536]
[1779867918092,45.2,75776.02,0.0,0.94591,4e-05,7.55515]
[1779867927155,45.2,75776.04,0.0,0.94591,4e-05,7.55453]
[1779867940246,45.2,75776.04,0.0,0.94594,4e-05,7.55068]
[1779867949309,45.2,75776.42,0.0,0.94596,4e-05,7.54874]
[1779867951323,45.2,75789.07,0.0,0.94641,4e-05,7.50066]
[1779867952330,45.2,75792.52,0.0,0.94653,3e-05,7.48763]
[1779867957365,45.2,75796.46,0.0,0.94666,3e-05,7.47297]
[1779867962400,45.19,75798.49,0.0,0.94675,3e-05,7.46365]
[1779867967442,45.19,75798.41,0.0,0.94676,3e-05,7.4624]
[1779867969457,45.19,75800.89,0.0,0.94685,3e-05,7.45244]
[1779867975499,45.18,75799.37,0.0,0.94681,3e-05,7.45646]
[1779867989597,45.17,75798.38,0.0,0.94681,3e-05,7.45609]
[1779867994633,45.17,75799.0,0.0,0.94687,3e-05,7.44926]
[1779867998660,45.17,75791.92,0.0,0.94663,3e-05,7.47485]
[1779868000675,45.17,75794.79,0.0,0.94674,3e-05,7.46335]
[1779868001682,45.17,75797.0,0.0,0.94682,3e-05,7.45467]
[1779868006717,45.16,75797.24,0.0,0.94684,3e-05,7.4523]
[1779868011752,45.16,75799.74,0.0,0.94694,3e-05,7.44147]
[1779868016787,45.16,75800.13,0.0,0.94697,3e-05,7.43868]
[1779868021822,45.15,75802.43,0.0,0.94706,3e-05,7.42874]
[1779868024842,45.15,75806.71,0.0,0.94721,3e-05,7.41191]
[1779868026857,45.15,75808.87,0.0,0.94729,3e-05,7.40316]
[1779868029878,45.15,75811.31,0.0,0.94738,3e-05,7.39342]
[1779868033906,45.15,75813.47,0.0,0.94746,3e-05,7.38463]
[1779868038941,45.15,75813.58,0.0,0.94747,3e-05,7.38343]
[1779868043976,45.14,75813.01,0.0,0.94746,3e-05,7.38475]
[1779868050021,45.14,75814.02,0.0,0.9475,3e-05,7.38039]
[1779868055056,45.14,75814.91,0.0,0.94756,3e-05,7.37327]
[1779868060091,45.14,75814.47,0.0,0.94755,3e-05,7.3742]
[1779868062105,45.14,75809.67,0.0,0.94739,3e-05,7.39193]
[1779868070161,45.13,75809.2,0.0,0.94738,3e-05,7.39224]
[1779868077209,45.13,75809.64,0.0,0.94741,3e-05,7.38931]
[1779868081237,45.13,75812.31,0.0,0.94751,3e-05,7.37856]
[1779868087284,45.13,75816.47,0.0,0.94766,3e-05,7.36199]
[1779868088291,45.13,75818.84,0.0,0.94774,3e-05,7.35297]
[1779868093326,45.13,75817.21,0.0,0.94769,3e-05,7.35847]
[1779868094337,45.12,75814.61,0.0,0.9476,3e-05,7.36809]
[1779868095343,45.12,75806.19,0.0,0.94731,3e-05,7.39957]
[1779868096350,45.12,75802.99,0.0,0.94721,3e-05,7.41141]
[1779868101385,45.12,75803.28,0.0,0.94722,3e-05,7.40923]
[1779868106420,45.12,75803.83,0.0,0.94725,3e-05,7.40605]
[1779868109441,45.12,75805.81,0.0,0.94733,3e-05,7.39797]
[1779868114476,45.11,75805.3,0.0,0.94734,3e-05,7.39585]
[1779868119511,45.11,75805.7,0.0,0.94736,3e-05,7.39336]
[1779868124546,45.11,75804.25,0.0,0.94732,3e-05,7.39783]
[1779868129584,45.11,75803.74,0.0,0.94731,3e-05,7.39873]
[1779868134619,45.11,75804.03,0.0,0.94733,3e-05,7.3966]
[1779868138647,45.1,75789.76,0.0,0.94684,3e-05,7.44958]
[1779868139654,45.1,75786.31,0.0,0.94672,3e-05,7.46233]
[1779868141668,45.1,75783.91,0.0,0.94664,4e-05,7.47117]
[1779868146703,45.1,75783.95,0.0,0.94666,3e-05,7.46938]
[1779868152746,45.1,75783.82,0.0,0.94666,3e-05,7.46912]
[1779868157781,45.1,75783.82,0.0,0.94666,3e-05,7.4695]
[1779868159798,45.1,75787.22,0.0,0.94678,3e-05,7.45678]
[1779868164833,45.09,75788.25,0.0,0.94682,3e-05,7.4514]
[1779868167854,45.09,75786.04,0.0,0.94676,3e-05,7.45887]
[1779868172889,45.09,75786.84,0.0,0.94682,3e-05,7.4513]
[1779868173896,45.09,75790.37,0.0,0.94694,3e-05,7.43767]
[1779868174903,45.09,75794.36,0.0,0.94708,3e-05,7.42232]
[1779868176917,45.09,75796.51,0.0,0.94716,3e-05,7.41371]
[1779868181952,45.08,75797.72,0.0,0.94722,3e-05,7.40803]
[1779868187493,45.08,75797.13,0.0,0.9472,3e-05,7.4094]
[1779868193033,45.08,75795.44,0.0,0.94716,3e-05,7.41426]
[1779868198068,45.07,75796.15,0.0,0.94719,3e-05,7.41027]
[1779868203103,45.07,75795.33,0.0,0.94718,3e-05,7.41228]
[1779868208138,45.07,75795.04,0.0,0.94717,3e-05,7.41227]
[1779868213173,45.07,75795.02,0.0,0.94718,3e-05,7.41125]
[1779868218208,45.06,75795.7,0.0,0.94722,3e-05,7.40758]
[1779868224250,45.06,75793.65,0.0,0.94716,3e-05,7.41399]
[1779868230295,45.06,75792.07,0.0,0.94712,3e-05,7.41857]
[1779868231302,45.06,75785.68,0.0,0.94691,3e-05,7.43982]
[1779868232309,45.06,75782.22,0.0,0.94679,3e-05,7.45303]
[1779868237344,45.06,75782.65,0.0,0.9468,3e-05,7.45193]
[1779868241372,45.06,75780.56,0.0,0.94672,4e-05,7.46026]
[1779868246407,45.06,75782.41,0.0,0.94678,3e-05,7.45374]
[1779868247414,45.06,75786.13,0.0,0.94691,3e-05,7.43978]
[1779868250435,45.06,75788.41,0.0,0.94699,3e-05,7.43158]
[1779868255469,45.06,75789.23,0.0,0.94702,3e-05,7.42762]
[1779868260506,45.06,75791.02,0.0,0.9471,3e-05,7.41967]
[1779868261513,45.06,75795.41,0.0,0.94725,3e-05,7.40288]
[1779868266548,45.06,75797.72,0.0,0.94734,3e-05,7.39322]
[1779868271583,45.05,75797.59,0.0,0.94734,3e-05,7.39279]
[1779868276618,45.05,75798.07,0.0,0.94737,3e-05,7.39009]
[1779868280646,45.05,75800.14,0.0,0.94745,3e-05,7.3816]
[1779868285682,45.05,75800.79,0.0,0.94748,3e-05,7.37838]
[1779868289710,45.05,75802.79,0.0,0.94755,3e-05,7.37028]
[1779868291727,45.05,75805.82,0.0,0.94768,3e-05,7.3556]
[1779868292734,45.04,75808.29,0.0,0.94776,3e-05,7.34622]
[1779868297774,45.04,75810.32,0.0,0.94784,3e-05,7.33817]
[1779868302809,45.04,75810.61,0.0,0.94785,3e-05,7.33668]
[1779868306837,45.04,75812.77,0.0,0.94793,3e-05,7.32829]
[1779868307844,45.04,75815.18,0.0,0.94801,3e-05,7.31919]
[1779868313886,45.04,75814.63,0.0,0.948,3e-05,7.32093]
[1779868320935,45.04,75815.78,0.0,0.94804,3e-05,7.31622]
[1779868325971,45.04,75817.25,0.0,0.94809,3e-05,7.31046]
[1779868331006,45.04,75820.23,0.0,0.9482,3e-05,7.29911]
[1779868333020,45.04,75816.42,0.0,0.94807,3e-05,7.3133]
[1779868338056,45.04,75815.54,0.0,0.94804,3e-05,7.31632]
[1779868343091,45.04,75817.38,0.0,0.9481,3e-05,7.30916]
[1779868348128,45.04,75817.93,0.0,0.94812,3e-05,7.30688]
[1779868353162,45.04,75817.45,0.0,0.94813,3e-05,7.30544]
[1779868356183,45.04,75819.62,0.0,0.9482,3e-05,7.2972]
[1779868361218,45.04,75821.48,0.0,0.94827,3e-05,7.29013]
[1779868368267,45.04,75821.74,0.0,0.94828,3e-05,7.28908]
[1779868373304,45.04,75823.06,0.0,0.94832,3e-05,7.2841]
[1779868378338,45.04,75822.2,0.0,0.94829,3e-05,7.28729]
[1779868383374,45.04,75822.14,0.0,0.94829,3e-05,7.28749]
[1779868388409,45.04,75823.15,0.0,0.94833,3e-05,7.28371]
[1779868393444,45.04,75823.36,0.0,0.94833,3e-05,7.28293]
[1779868397472,45.04,75811.9,0.0,0.94794,3e-05,7.32579]
[1779868398479,45.04,75816.23,0.0,0.94809,3e-05,7.30951]
[1779868402507,45.04,75818.96,0.0,0.94819,3e-05,7.29911]
[1779868403514,45.04,75821.27,0.0,0.94827,3e-05,7.29046]
[1779868409630,45.04,75822.21,0.0,0.9483,3e-05,7.28693]
[1779868413584,45.04,75825.56,0.0,0.94843,3e-05,7.27141]
[1779868418619,45.04,75827.54,0.0,0.9485,3e-05,7.26418]
[1779868420639,45.04,75834.91,0.0,0.94875,3e-05,7.23682]
[1779868422653,45.04,75836.53,0.0,0.9488,3e-05,7.23098]
[1779868427688,45.04,75836.52,0.0,0.9488,3e-05,7.2315]
[1779868432723,45.04,75836.69,0.0,0.9488,3e-05,7.23134]
[1779868433730,45.04,75845.88,0.0,0.94911,3e-05,7.19734]
[1779868434737,45.04,75847.6,0.0,0.94917,3e-05,7.19112]
[1779868438765,45.04,75849.47,0.0,0.94922,3e-05,7.18489]
[1779868443800,45.04,75850.95,0.0,0.94926,3e-05,7.18033]
[1779868446043,45.04,75851.07,0.0,0.94927,3e-05,7.18007]
[1779868449842,45.05,75854.53,0.0,0.94937,3e-05,7.16818]
[1779868454877,45.05,75853.86,0.0,0.94934,3e-05,7.17162]
[1779868459912,45.05,75855.23,0.0,0.94938,3e-05,7.1675]
[1779868466961,45.05,75853.84,0.0,0.94932,3e-05,7.17392]
[1779868467969,45.05,75845.82,0.0,0.94905,3e-05,7.20378]
[1779868468976,45.05,75842.72,0.0,0.94895,3e-05,7.2154]
[1779868474011,45.05,75841.83,0.0,0.94893,3e-05,7.21619]
[1779868479533,45.06,75840.92,0.0,0.9489,3e-05,7.21992]
[1779868487102,45.06,75841.2,0.0,0.9489,3e-05,7.21959]
[1779868492137,45.06,75840.88,0.0,0.94889,3e-05,7.22115]
[1779868497172,45.06,75840.92,0.0,0.94888,3e-05,7.22134]
[1779868502207,45.06,75841.2,0.0,0.94889,3e-05,7.22063]
[1779868507242,45.06,75841.19,0.0,0.94889,3e-05,7.221]
[1779868511270,45.06,75843.09,0.0,0.94895,3e-05,7.21422]
[1779868516304,45.06,75845.97,0.0,0.94904,3e-05,7.20393]
[1779868517312,45.06,75849.55,0.0,0.94916,3e-05,7.19076]
[1779868522346,45.06,75850.73,0.0,0.9492,3e-05,7.18698]
[1779868524361,45.06,75853.89,0.0,0.9493,3e-05,7.17554]
[1779868527379,45.07,75853.71,0.0,0.94929,3e-05,7.17649]
[1779868533424,45.07,75853.09,0.0,0.94928,3e-05,7.17692]
[1779868538459,45.07,75849.79,0.0,0.94916,3e-05,7.18983]
[1779868545508,45.07,75849.12,0.0,0.94913,3e-05,7.1931]
[1779868547522,45.07,75847.08,0.0,0.94906,3e-05,7.20087]
[1779868552557,45.07,75847.53,0.0,0.94907,3e-05,7.1997]
[1779868557592,45.07,75847.43,0.0,0.94907,3e-05,7.20055]
[1779868563636,45.08,75848.29,0.0,0.94909,3e-05,7.19795]
[1779868568671,45.08,75848.9,0.0,0.94911,3e-05,7.19617]
[1779868571692,45.08,75851.23,0.0,0.94918,3e-05,7.18788]
[1779868577736,45.08,75851.56,0.0,0.94919,3e-05,7.18739]
[1779868582771,45.08,75854.34,0.0,0.94927,3e-05,7.17772]
[1779868584785,45.08,75856.7,0.0,0.94935,3e-05,7.16929]
[1779868589820,45.08,75857.87,0.0,0.94938,3e-05,7.16579]
[1779868596869,45.09,75854.36,0.0,0.94927,3e-05,7.17695]
[1779868597876,45.09,75849.75,0.0,0.94912,3e-05,7.19414]
[1779868602911,45.09,75849.13,0.0,0.94909,3e-05,7.19701]
[1779868606939,45.09,75846.09,0.0,0.94899,3e-05,7.2087]
[1779868607946,45.09,75843.93,0.0,0.94891,3e-05,7.21679]
[1779868612980,45.09,75843.25,0.0,0.94889,3e-05,7.21962]
[1779868617293,45.09,75842.06,0.0,0.94884,3e-05,7.2242]
[1779868624060,45.09,75844.16,0.0,0.94891,3e-05,7.21683]
[1779868627081,45.09,75847.09,0.0,0.94901,3e-05,7.20612]
[1779868629095,45.09,75850.8,0.0,0.94913,3e-05,7.19254]
[1779868633123,45.09,75852.83,0.0,0.9492,3e-05,7.18543]
[1779868636344,45.09,75853.91,0.0,0.94923,3e-05,7.18166]
[1779868638158,45.09,75852.05,0.0,0.94917,3e-05,7.18888]
[1779868645207,45.1,75852.57,0.0,0.94918,3e-05,7.18771]
[1779868650242,45.1,75852.87,0.0,0.94918,3e-05,7.18714]
[1779868655277,45.1,75853.14,0.0,0.94921,3e-05,7.1837]
[1779868660312,45.1,75852.84,0.0,0.94919,3e-05,7.18538]
[1779868665347,45.1,75854.25,0.0,0.94923,3e-05,7.18077]
[1779868670381,45.1,75853.66,0.0,0.94921,3e-05,7.18356]
[1779868675417,45.1,75854.94,0.0,0.94925,3e-05,7.17945]
[1779868680452,45.11,75854.95,0.0,0.94924,3e-05,7.18004]
[1779868685487,45.11,75854.52,0.0,0.94922,3e-05,7.18226]
[1779868693543,45.11,75854.79,0.0,0.94922,3e-05,7.18225]
[1779868698578,45.11,75854.81,0.0,0.94921,3e-05,7.1829]
[1779868703613,45.11,75854.82,0.0,0.94921,3e-05,7.18347]
[1779868710662,45.12,75854.86,0.0,0.9492,3e-05,7.18415]
[1779868715697,45.12,75855.52,0.0,0.94924,3e-05,7.17932]
[1779868717711,45.12,75858.74,0.0,0.94935,3e-05,7.16768]
[1779868722746,45.12,75860.26,0.0,0.94939,3e-05,7.16281]
[1779868727780,45.12,75860.77,0.0,0.9494,3e-05,7.16166]
[1779868732815,45.12,75861.41,0.0,0.94942,3e-05,7.16001]
[1779868737851,45.12,75861.39,0.0,0.94941,3e-05,7.16078]
[1779868740495,45.13,75861.65,0.0,0.94942,3e-05,7.1601]
[1779868745907,45.13,75863.28,0.0,0.94946,3e-05,7.15492]
[1779868750942,45.13,75863.03,0.0,0.94945,3e-05,7.15651]
[1779868755977,45.13,75863.03,0.0,0.94944,3e-05,7.15717]
[1779868762025,45.13,75863.31,0.0,0.94945,3e-05,7.1569]
[1779868765047,45.13,75860.96,0.0,0.94936,3e-05,7.16592]
[1779868766054,45.13,75864.61,0.0,0.94948,3e-05,7.15258]
[1779868773104,45.14,75865.45,0.0,0.94952,3e-05,7.14748]
[1779868780202,45.14,75865.44,0.0,0.94952,3e-05,7.14812]
[1779868783242,45.14,75865.86,0.0,0.94952,3e-05,7.14751]
[1779868784181,45.14,75865.73,0.0,0.94952,3e-05,7.14814]
[1779868789216,45.14,75867.38,0.0,0.94957,3e-05,7.1429]
[1779868793244,45.14,75861.48,0.0,0.94936,3e-05,7.16533]
[1779868796265,45.15,75859.14,0.0,0.94928,3e-05,7.17476]
[1779868797271,45.15,75864.73,0.0,0.94946,3e-05,7.15427]
[1779868800742,45.15,75865.03,0.0,0.94947,3e-05,7.15349]
[1779868800078,45.15,75865.03,0.0,0.94947,3e-05,7.15349]
[1779868812814,45.15,75865.03,0.0,0.94947,3e-05,7.15349]
[1779868812822,45.15,75849.97,0.0,0.94896,3e-05,7.20925]
[1779868818468,45.15,75849.37,0.0,0.94894,3e-05,7.21147]
[1779868821262,45.15,75849.37,0.0,0.94894,3e-05,7.21147]
[1779868821512,45.15,75849.29,0.0,0.94894,3e-05,7.21177]
[1779868826527,45.15,75849.98,0.0,0.94896,3e-05,7.20922]
[1779868831564,45.15,75850.12,0.0,0.94899,3e-05,7.20569]
[1779868836606,45.15,75851.2,0.0,0.94902,3e-05,7.20169]
[1779868841641,45.15,75852.39,0.0,0.94906,3e-05,7.19729]
[1779868846676,45.15,75853.89,0.0,0.9491,3e-05,7.19272]
[1779868851715,45.16,75853.88,0.0,0.94906,3e-05,7.19758]
[1779868856750,45.17,75853.82,0.0,0.94902,3e-05,7.20257]
[1779868861785,45.18,75853.97,0.0,0.94898,3e-05,7.20673]
[1779868865190,45.19,75853.51,0.0,0.94895,3e-05,7.2103]
[1779868865261,45.19,75862.13,0.0,0.94922,3e-05,7.18024]
[1779868865813,45.19,75868.81,0.0,0.94945,3e-05,7.15563]
[1779868866819,45.19,75870.34,0.0,0.94949,3e-05,7.15091]
[1779868869150,45.2,75870.42,0.0,0.94948,3e-05,7.15155]
[1779868869214,45.2,75869.31,0.0,0.94943,3e-05,7.15753]
[1779868871234,45.2,75869.65,0.0,0.94944,3e-05,7.15628]
[1779868871328,45.21,75870.14,0.0,0.94944,3e-05,7.15636]
[1779868873869,45.21,75874.5,0.0,0.94957,3e-05,7.14217]
[1779868878904,45.22,75875.14,0.0,0.94954,3e-05,7.14544]
[1779868883939,45.24,75875.49,0.0,0.94951,3e-05,7.14882]
[1779868891997,45.25,75875.77,0.0,0.94948,3e-05,7.15216]
[1779868896025,45.26,75884.15,0.0,0.94972,3e-05,7.1251]
[1779868898039,45.27,75884.62,0.0,0.94972,3e-05,7.12531]
[1779868903074,45.28,75884.68,0.0,0.94968,3e-05,7.1299]
[1779868908110,45.29,75884.88,0.0,0.94964,3e-05,7.13394]
[1779868913146,45.3,75884.5,0.0,0.94959,3e-05,7.14006]
[1779868921202,45.32,75886.65,0.0,0.9496,3e-05,7.13965]
[1779868923216,45.32,75893.63,0.0,0.94981,3e-05,7.1158]
[1779868925230,45.33,75895.41,0.0,0.94986,3e-05,7.11091]
[1779868929225,45.33,75894.82,0.0,0.94982,3e-05,7.1147]
[1779868930780,45.34,75895.45,0.0,0.94982,3e-05,7.11483]
[1779868931272,45.34,75899.81,0.0,0.94997,3e-05,7.09912]
[1779868934800,45.34,75894.2,0.0,0.94977,3e-05,7.12031]
[1779868935300,45.34,75894.03,0.0,0.94977,3e-05,7.12114]
[1779868939328,45.34,75898.73,0.0,0.94991,3e-05,7.10482]
[1779868944363,45.35,75901.84,0.0,0.95,3e-05,7.09585]
[1779868949398,45.36,75901.46,0.0,0.94996,3e-05,7.10035]
[1779868953426,45.36,75895.09,0.0,0.94974,3e-05,7.12309]
[1779868954433,45.36,75890.68,0.0,0.94959,3e-05,7.1398]
[1779868956974,45.36,75888.74,0.0,0.94952,3e-05,7.14746]
[1779868962489,45.37,75887.83,0.0,0.94947,3e-05,7.153]
[1779868967524,45.37,75884.47,0.0,0.94935,3e-05,7.16596]
[1779868969538,45.37,75878.9,0.0,0.94916,3e-05,7.18662]
[1779868974573,45.37,75880.22,0.0,0.94921,3e-05,7.18216]
[1779868979608,45.38,75881.06,0.0,0.94922,3e-05,7.1811]
[1779868984643,45.38,75882.67,0.0,0.94925,3e-05,7.17761]
[1779868989678,45.39,75883.32,0.0,0.94925,3e-05,7.17763]
[1779868994713,45.39,75884.47,0.0,0.94927,3e-05,7.17499]
[1779868999748,45.39,75884.35,0.0,0.94926,3e-05,7.1759]
[1779869005789,45.39,75884.25,0.0,0.94926,3e-05,7.17678]
[1779869010825,45.4,75885.57,0.0,0.9493,3e-05,7.1724]
[1779869015860,45.4,75884.84,0.0,0.94929,3e-05,7.17256]
[1779869020895,45.4,75885.37,0.0,0.9493,3e-05,7.1711]
[1779869025931,45.4,75884.67,0.0,0.94927,3e-05,7.17415]
[1779869030966,45.4,75883.3,0.0,0.94922,3e-05,7.17963]
[1779869032980,45.4,75870.99,0.0,0.94881,3e-05,7.22508]
[1779869033988,45.4,75866.51,0.0,0.94866,3e-05,7.24168]
[1779869034995,45.4,75867.06,0.0,0.94868,3e-05,7.23966]
[1779869040030,45.4,75874.49,0.0,0.94893,3e-05,7.21218]
[1779869043053,45.4,75876.24,0.0,0.94898,3e-05,7.20578]
[1779869048088,45.4,75876.46,0.0,0.94899,3e-05,7.2052]
[1779869054129,45.4,75881.4,0.0,0.94915,3e-05,7.18729]
[1779869060172,45.4,75883.09,0.0,0.94921,3e-05,7.18154]
[1779869065208,45.4,75884.92,0.0,0.94926,3e-05,7.17521]
[1779869072258,45.41,75884.98,0.0,0.94928,3e-05,7.17257]
[1779869077293,45.41,75884.34,0.0,0.94926,3e-05,7.17532]
[1779869082328,45.41,75884.92,0.0,0.94927,3e-05,7.1736]
[1779869088373,45.41,75884.23,0.0,0.94924,3e-05,7.1766]
[1779869097437,45.41,75884.29,0.0,0.94924,3e-05,7.17706]
[1779869102472,45.41,75884.19,0.0,0.94923,3e-05,7.1778]
[1779869106500,45.41,75893.91,0.0,0.94955,3e-05,7.14248]
[1779869107507,45.41,75896.39,0.0,0.94964,3e-05,7.13355]
[1779869109522,45.41,75889.12,0.0,0.94939,3e-05,7.16045]
[1779869111536,45.41,75885.8,0.0,0.94928,3e-05,7.17281]
[1779869116571,45.41,75887.01,0.0,0.94932,3e-05,7.16881]
[1779869121606,45.42,75886.95,0.0,0.94931,3e-05,7.1695]
[1779869126641,45.42,75886.61,0.0,0.94929,3e-05,7.17121]
[1779869129663,45.42,75892.76,0.0,0.9495,3e-05,7.14897]
[1779869134697,45.42,75894.23,0.0,0.94956,3e-05,7.14128]
[1779869136711,45.42,75889.57,0.0,0.9494,3e-05,7.15863]
[1779869141754,45.42,75887.17,0.0,0.94932,3e-05,7.16797]
[1779869146789,45.42,75887.34,0.0,0.94932,3e-05,7.16787]
[1779869148803,45.42,75881.62,0.0,0.94912,3e-05,7.18907]
[1779869151824,45.42,75876.23,0.0,0.94894,3e-05,7.20907]
[1779869156859,45.42,75877.12,0.0,0.94897,3e-05,7.20604]
[1779869161894,45.42,75876.32,0.0,0.94894,3e-05,7.20921]
[1779869166929,45.43,75875.97,0.0,0.94893,3e-05,7.21072]
[1779869171963,45.43,75875.6,0.0,0.94891,3e-05,7.2123]
[1779869173978,45.43,75870.39,0.0,0.94874,3e-05,7.23155]
[1779869179013,45.43,75870.47,0.0,0.94874,3e-05,7.23132]
[1779869184048,45.43,75870.0,0.0,0.94872,3e-05,7.23313]
[1779869188975,45.43,75866.57,0.0,0.94861,3e-05,7.24585]
[1779869189083,45.43,75859.05,0.0,0.94835,3e-05,7.27365]
[1779869191097,45.43,75860.33,0.0,0.94841,3e-05,7.26582]
[1779869196133,45.43,75858.82,0.0,0.94837,3e-05,7.27112]
[1779869201169,45.42,75850.37,0.0,0.94808,3e-05,7.30206]
[1779869203183,45.42,75851.4,0.0,0.94812,3e-05,7.29802]
[1779869208218,45.42,75852.31,0.0,0.94815,3e-05,7.29404]
[1779869213252,45.42,75852.29,0.0,0.94816,3e-05,7.29338]
[1779869218288,45.42,75854.43,0.0,0.94824,3e-05,7.28482]
[1779869224330,45.42,75853.56,0.0,0.94822,3e-05,7.28739]
[1779869226344,45.42,75846.57,0.0,0.94798,3e-05,7.31306]
[1779869228357,45.42,75851.18,0.0,0.94814,3e-05,7.29564]
[1779869233393,45.41,75852.04,0.0,0.94817,3e-05,7.29183]
[1779869238428,45.41,75851.38,0.0,0.94816,3e-05,7.29367]
[1779869243464,45.41,75847.01,0.0,0.94801,3e-05,7.30918]
[1779869248499,45.41,75838.44,0.0,0.94773,3e-05,7.34018]
[1779869251520,45.41,75834.29,0.0,0.94761,3e-05,7.35192]
[1779869256556,45.41,75833.47,0.0,0.9476,3e-05,7.35378]
[1779869258570,45.4,75826.72,0.0,0.94737,3e-05,7.37847]
[1779869263605,45.4,75821.0,0.0,0.94718,3e-05,7.3984]
[1779869268643,45.4,75821.91,0.0,0.94723,3e-05,7.39345]
[1779869269650,45.4,75826.63,0.0,0.94739,3e-05,7.37551]
[1779869272671,45.39,75829.85,0.0,0.94751,3e-05,7.3627]
[1779869277707,45.39,75829.49,0.0,0.94751,3e-05,7.36281]
[1779869278713,45.39,75824.8,0.0,0.94735,3e-05,7.38009]
[1779869283748,45.39,75826.36,0.0,0.94742,3e-05,7.37293]
[1779869288784,45.38,75827.47,0.0,0.94747,3e-05,7.36756]
[1779869293819,45.38,75827.64,0.0,0.94748,3e-05,7.36576]
[1779869299861,45.38,75827.36,0.0,0.94749,3e-05,7.36543]
[1779869304896,45.38,75826.2,0.0,0.94746,3e-05,7.36861]
[1779869310938,45.37,75827.42,0.0,0.94751,3e-05,7.36271]
[1779869315973,45.37,75826.89,0.0,0.94752,3e-05,7.36057]
[1779869320003,45.37,75822.33,0.0,0.94737,3e-05,7.37672]
[1779869326045,45.36,75820.52,0.0,0.94732,3e-05,7.38199]
[1779869331080,45.36,75821.25,0.0,0.94736,3e-05,7.37798]
[1779869337122,45.36,75823.75,0.0,0.94746,3e-05,7.36715]
[1779869342157,45.35,75824.63,0.0,0.9475,3e-05,7.36278]
[1779869347191,45.35,75825.06,0.0,0.94752,3e-05,7.36012]
[1779869352230,45.35,75825.56,0.0,0.94755,3e-05,7.35723]
[1779869357265,45.35,75827.1,0.0,0.94761,3e-05,7.35048]
[1779869362300,45.35,75829.29,0.0,0.9477,3e-05,7.34138]
[1779869368343,45.34,75827.3,0.0,0.94764,3e-05,7.34777]
[1779869373378,45.34,75827.38,0.0,0.94767,3e-05,7.34352]
[1779869378413,45.34,75827.69,0.0,0.94769,3e-05,7.34148]
[1779869383450,45.34,75825.07,0.0,0.94761,3e-05,7.35017]
[1779869388487,45.33,75824.69,0.0,0.9476,3e-05,7.35063]
[1779869393521,45.33,75824.65,0.0,0.94761,3e-05,7.3498]
[1779869398557,45.33,75822.86,0.0,0.94756,3e-05,7.35545]
[1779869403592,45.33,75820.68,0.0,0.94749,3e-05,7.3625]
[1779869408627,45.32,75821.45,0.0,0.94753,3e-05,7.35848]
[1779869415676,45.32,75821.83,0.0,0.94756,3e-05,7.35547]
[1779869420711,45.32,75821.63,0.0,0.94755,3e-05,7.35591]
[1779869423732,45.32,75826.34,0.0,0.94771,3e-05,7.33887]
[1779869425745,45.32,75839.12,0.0,0.94814,3e-05,7.29172]
[1779869426753,45.32,75840.6,0.0,0.94819,3e-05,7.2865]
[1779869431788,45.33,75840.53,0.0,0.94819,3e-05,7.28519]
[1779869436823,45.33,75840.35,0.0,0.94817,3e-05,7.28733]
[1779869441857,45.33,75840.04,0.0,0.94815,3e-05,7.28992]
[1779869442865,45.33,75834.43,0.0,0.94796,3e-05,7.31107]
[1779869447901,45.34,75837.37,0.0,0.94805,3e-05,7.3014]
[1779869452937,45.34,75837.83,0.0,0.94805,3e-05,7.30106]
[1779869457972,45.34,75837.49,0.0,0.94803,3e-05,7.30366]
[1779869463007,45.35,75837.81,0.0,0.94802,3e-05,7.30382]
[1779869464017,45.35,75832.46,0.0,0.94784,3e-05,7.324]
[1779869469050,45.35,75829.64,0.0,0.94773,3e-05,7.33564]
[1779869475092,45.35,75828.68,0.0,0.94769,3e-05,7.34053]
[1779869480127,45.35,75828.11,0.0,0.94766,3e-05,7.34376]
[1779869485162,45.36,75828.21,0.0,0.94765,3e-05,7.34445]
[1779869494225,45.36,75827.95,0.0,0.94765,3e-05,7.34428]
[1779869501274,45.37,75829.11,0.0,0.94767,3e-05,7.34147]
[1779869506310,45.37,75830.2,0.0,0.9477,3e-05,7.3385]
[1779869511345,45.37,75830.55,0.0,0.9477,3e-05,7.33834]
[1779869516380,45.37,75829.81,0.0,0.94767,3e-05,7.34184]
[1779869521415,45.37,75829.5,0.0,0.94767,3e-05,7.34212]
[1779869526450,45.37,75830.5,0.0,0.94771,3e-05,7.33755]
[1779869531485,45.37,75831.53,0.0,0.94775,3e-05,7.33291]
[1779869536520,45.36,75830.77,0.0,0.94773,3e-05,7.33496]
[1779869541555,45.36,75830.97,0.0,0.94775,3e-05,7.33342]
[1779869547597,45.36,75829.51,0.0,0.9477,3e-05,7.33782]
[1779869552631,45.36,75826.24,0.0,0.94762,3e-05,7.34613]
[1779869557668,45.36,75826.83,0.0,0.94765,3e-05,7.34307]
[1779869562703,45.35,75824.21,0.0,0.94757,3e-05,7.35198]
[1779869566731,45.35,75819.71,0.0,0.94742,3e-05,7.36806]
[1779869568745,45.35,75813.24,0.0,0.9472,3e-05,7.39185]
[1779869573780,45.35,75813.09,0.0,0.9472,3e-05,7.39121]
[1779869575815,45.35,75808.91,0.0,0.94706,3e-05,7.40641]
[1779869576808,45.35,75798.04,0.0,0.94669,3e-05,7.44698]
[1779869577815,45.35,75796.86,0.0,0.94665,3e-05,7.45109]
[1779869580045,45.35,75797.37,0.0,0.94667,3e-05,7.44883]
[1779869582223,45.34,75798.57,0.0,0.94672,3e-05,7.4433]
[1779869583857,45.34,75798.44,0.0,0.94672,3e-05,7.44312]
[1779869588891,45.34,75798.48,0.0,0.94674,3e-05,7.44129]
[1779869593927,45.33,75794.07,0.0,0.9466,3e-05,7.45619]
[1779869598962,45.33,75796.06,0.0,0.94669,3e-05,7.4469]
[1779869603997,45.32,75802.52,0.0,0.94693,3e-05,7.42088]
[1779869609031,45.32,75803.56,0.0,0.94698,3e-05,7.4155]
[1779869615074,45.32,75805.02,0.0,0.94706,3e-05,7.40523]
[1779869620111,45.31,75804.85,0.0,0.94707,3e-05,7.40447]
[1779869625144,45.31,75803.95,0.0,0.94705,3e-05,7.40643]
[1779869630179,45.31,75804.26,0.0,0.94707,3e-05,7.40385]
[1779869635214,45.3,75803.95,0.0,0.94708,3e-05,7.40361]
[1779869641256,45.3,75804.52,0.0,0.94711,3e-05,7.39979]
[1779869646291,45.3,75804.11,0.0,0.94711,3e-05,7.39996]
[1779869651326,45.29,75804.25,0.0,0.94713,3e-05,7.39806]
[1779869656360,45.29,75808.42,0.0,0.94728,3e-05,7.38106]
[1779869661396,45.29,75810.21,0.0,0.94736,3e-05,7.37314]
[1779869666431,45.28,75812.41,0.0,0.94744,3e-05,7.36374]
[1779869668223,45.28,75812.41,0.0,0.94744,3e-05,7.36374]
[1779869674300,45.28,75815.26,0.0,0.94757,3e-05,7.34893]
[1779869681537,45.28,75814.86,0.0,0.94757,3e-05,7.34848]
[1779869686572,45.27,75814.53,0.0,0.94757,3e-05,7.34876]
[1779869691607,45.27,75815.76,0.0,0.94762,3e-05,7.34325]
[1779869698656,45.27,75815.98,0.0,0.94764,3e-05,7.34125]
[1779869703691,45.27,75817.75,0.0,0.94771,3e-05,7.33382]
[1779869708726,45.27,75819.14,0.0,0.94776,3e-05,7.3279]
[1779869713761,45.26,75821.32,0.0,0.94784,3e-05,7.31909]
[1779869718795,45.26,75821.46,0.0,0.94785,3e-05,7.31785]
[1779869723831,45.26,75821.05,0.0,0.94785,3e-05,7.3188]
[1779869728866,45.26,75821.87,0.0,0.94788,3e-05,7.31518]
[1779869733901,45.26,75820.67,0.0,0.94786,3e-05,7.31609]
[1779869738936,45.26,75820.64,0.0,0.94787,3e-05,7.31567]
[1779869744979,45.26,75820.72,0.0,0.94787,3e-05,7.31474]
[1779869750015,45.25,75820.9,0.0,0.94788,3e-05,7.31356]
[1779869755050,45.25,75820.63,0.0,0.94788,3e-05,7.31407]
[1779869762098,45.26,75821.39,0.0,0.94789,3e-05,7.31332]
[1779869767134,45.26,75820.81,0.0,0.94787,3e-05,7.31498]
[1779869773176,45.26,75820.9,0.0,0.94788,3e-05,7.31403]
[1779869778211,45.25,75821.54,0.0,0.94791,3e-05,7.31113]
[1779869783246,45.25,75821.83,0.0,0.94792,3e-05,7.30957]
[1779869788281,45.25,75821.52,0.0,0.94791,3e-05,7.31025]
[1779869793316,45.25,75821.73,0.0,0.94795,3e-05,7.30596]
[1779869802379,45.25,75821.21,0.0,0.94794,3e-05,7.30708]
[1779869804222,45.25,75821.21,0.0,0.94794,3e-05,7.30708]
[1779869803386,45.25,75805.48,0.0,0.94739,3e-05,7.3658]
[1779869804393,45.25,75797.56,0.0,0.94712,3e-05,7.39533]
[1779869806229,45.25,75797.56,0.0,0.94712,3e-05,7.39533]
[1779869806407,45.25,75796.35,0.0,0.94708,3e-05,7.3994]
[1779869810220,45.25,75796.35,0.0,0.94708,3e-05,7.3994]
[1779869810435,45.24,75796.36,0.0,0.94709,3e-05,7.39838]
[1779869815471,45.24,75796.07,0.0,0.94709,3e-05,7.39823]
[1779869820506,45.24,75795.79,0.0,0.9471,3e-05,7.39802]
[1779869821513,45.24,75791.12,0.0,0.94694,3e-05,7.41534]
[1779869826548,45.23,75790.74,0.0,0.94693,3e-05,7.41535]
[1779869831583,45.23,75791.63,0.0,0.94698,3e-05,7.4106]
[1779869835611,45.23,75798.47,0.0,0.94723,3e-05,7.38382]
[1779869840646,45.23,75799.83,0.0,0.94728,3e-05,7.37761]
[1779869846688,45.22,75799.62,0.0,0.94729,3e-05,7.37707]
[1779869853737,45.22,75799.74,0.0,0.94733,3e-05,7.37206]
[1779869861793,45.22,75799.76,0.0,0.94734,3e-05,7.3703]
[1779869866828,45.21,75798.66,0.0,0.94731,3e-05,7.37339]
[1779869871867,45.21,75798.83,0.0,0.94733,3e-05,7.3717]
[1779869878916,45.21,75798.35,0.0,0.94732,3e-05,7.37208]
[1779869883951,45.21,75798.53,0.0,0.94734,3e-05,7.3708]
[1779869888986,45.2,75797.56,0.0,0.94731,3e-05,7.37322]
[1779869895033,45.2,75797.13,0.0,0.94731,3e-05,7.37364]
[1779869900068,45.2,75804.16,0.0,0.94756,3e-05,7.34631]
[1779869905103,45.2,75802.84,0.0,0.94752,3e-05,7.35049]
[1779869913159,45.19,75801.98,0.0,0.94752,3e-05,7.34935]
[1779869918194,45.19,75801.86,0.0,0.94753,3e-05,7.349]
[1779869923229,45.19,75802.43,0.0,0.94755,3e-05,7.34609]
[1779869929271,45.19,75802.81,0.0,0.94757,3e-05,7.34375]
[1779869934308,45.18,75802.41,0.0,0.94757,3e-05,7.3445]
[1779869940350,45.18,75802.65,0.0,0.94758,3e-05,7.34271]
[1779869945384,45.18,75802.53,0.0,0.94759,3e-05,7.34242]
[1779869950420,45.18,75803.14,0.0,0.9476,3e-05,7.3406]
[1779869955455,45.18,75802.78,0.0,0.94759,3e-05,7.34241]
[1779869964518,45.18,75802.92,0.0,0.9476,3e-05,7.34057]
[1779869966532,45.18,75809.22,0.0,0.94782,3e-05,7.31671]
[1779869971349,45.18,75808.73,0.0,0.94781,3e-05,7.31823]
[1779869971401,45.18,75808.73,0.0,0.94781,3e-05,7.31823]
[1779869971468,45.18,75808.12,0.0,0.94781,3e-05,7.31724]
[1779869976603,45.18,75808.47,0.0,0.94783,3e-05,7.31535]
[1779869978543,45.18,75808.45,0.0,0.94783,3e-05,7.31531]
[1779869978595,45.18,75808.45,0.0,0.94783,3e-05,7.31531]
[1779869978733,45.18,75808.45,0.0,0.94783,3e-05,7.31531]
[1779869978787,45.18,75808.45,0.0,0.94783,3e-05,7.3152]
[1779869980874,45.18,75808.39,0.0,0.94783,3e-05,7.31531]
[1779869980926,45.18,75808.39,0.0,0.94783,3e-05,7.31531]
[1779869980972,45.18,75808.39,0.0,0.94783,3e-05,7.31531]
[1779869983652,45.18,75803.78,0.0,0.94766,3e-05,7.33368]
[1779869984475,45.18,75803.78,0.0,0.94766,3e-05,7.33368]
[1779869984526,45.18,75803.78,0.0,0.94766,3e-05,7.33368]
[1779869984720,45.18,75803.78,0.0,0.94766,3e-05,7.33368]
[1779869984820,45.18,75802.96,0.0,0.94763,3e-05,7.337]
[1779869986675,45.18,75802.94,0.0,0.94763,3e-05,7.33732]
[1779869986726,45.18,75802.94,0.0,0.94763,3e-05,7.33732]
[1779869989162,45.18,75806.48,0.0,0.94774,3e-05,7.32458]
[1779869989213,45.18,75806.48,0.0,0.94774,3e-05,7.32458]
[1779869989219,45.18,75806.48,0.0,0.94774,3e-05,7.32458]
[1779869989314,45.18,75807.95,0.0,0.94779,3e-05,7.31962]
[1779869991695,45.18,75808.31,0.0,0.9478,3e-05,7.31855]
[1779869992191,45.18,75808.31,0.0,0.9478,3e-05,7.31855]
[1779869992225,45.18,75808.31,0.0,0.9478,3e-05,7.31855]
[1779869996885,45.19,75808.66,0.0,0.9478,3e-05,7.3186]
[1779869997200,45.19,75808.66,0.0,0.9478,3e-05,7.3186]
[1779869997252,45.19,75808.66,0.0,0.9478,3e-05,7.3186]
[1779869997259,45.19,75808.66,0.0,0.9478,3e-05,7.3186]
[1779869998582,45.19,75809.35,0.0,0.94782,3e-05,7.31657]
[1779869998634,45.19,75809.35,0.0,0.94782,3e-05,7.31657]
[1779869998720,45.19,75809.35,0.0,0.94782,3e-05,7.31657]
[1779869998756,45.19,75810.07,0.0,0.94784,3e-05,7.31415]
[1779870004331,45.19,75810.62,0.0,0.94786,3e-05,7.31199]
[1779870004383,45.19,75810.62,0.0,0.94786,3e-05,7.31199]
[1779870004469,45.19,75810.62,0.0,0.94786,3e-05,7.31199]
[1779870004591,45.19,75810.56,0.0,0.94786,3e-05,7.31196]
[1779870006311,45.19,75808.87,0.0,0.9478,3e-05,7.31828]
[1779870006470,45.19,75808.87,0.0,0.9478,3e-05,7.31828]
[1779870006403,45.19,75807.49,0.0,0.94776,3e-05,7.32316]
[1779870006571,45.19,75807.49,0.0,0.94776,3e-05,7.32316]
[1779870008231,45.19,75807.53,0.0,0.94776,3e-05,7.32301]
[1779870014870,45.18,75806.05,0.0,0.94772,3e-05,7.32741]
[1779870016112,45.18,75806.05,0.0,0.94772,3e-05,7.32741]
[1779870016164,45.18,75806.05,0.0,0.94772,3e-05,7.32741]
[1779870016231,45.18,75806.05,0.0,0.94772,3e-05,7.32741]
[1779870016265,45.18,75806.35,0.0,0.94773,3e-05,7.32599]
[1779870021919,45.18,75809.17,0.0,0.94783,3e-05,7.31476]
[1779870027171,45.18,75809.17,0.0,0.94784,3e-05,7.31423]
[1779870027220,45.18,75809.17,0.0,0.94784,3e-05,7.31423]
[1779870029281,45.18,75810.04,0.0,0.94787,3e-05,7.31071]
[1779870029333,45.18,75810.04,0.0,0.94787,3e-05,7.31071]
[1779870029467,45.18,75810.04,0.0,0.94787,3e-05,7.31071]
[1779870029383,45.18,75810.04,0.0,0.94787,3e-05,7.31046]
[1779870030560,45.18,75811.42,0.0,0.94792,3e-05,7.3053]
[1779870036018,45.18,75813.78,0.0,0.94803,3e-05,7.29285]
[1779870041523,45.18,75812.81,0.0,0.948,3e-05,7.29612]
[1779870041558,45.18,75813.12,0.0,0.94801,3e-05,7.29488]
[1779870041719,45.18,75813.12,0.0,0.94801,3e-05,7.29488]
[1779870042061,45.18,75813.1,0.0,0.94801,3e-05,7.29487]
[1779870047069,45.18,75813.06,0.0,0.94801,3e-05,7.29476]
[1779870053350,45.17,75813.28,0.0,0.94802,3e-05,7.29347]
[1779870053401,45.17,75813.28,0.0,0.94802,3e-05,7.29347]
[1779870053469,45.17,75813.28,0.0,0.94802,3e-05,7.29347]
[1779870053449,45.17,75813.28,0.0,0.94802,3e-05,7.29324]
[1779870060187,45.17,75813.1,0.0,0.94802,3e-05,7.2934]
[1779870064238,45.17,75812.87,0.0,0.94802,3e-05,7.29353]
[1779870064289,45.17,75812.87,0.0,0.94802,3e-05,7.29353]
[1779870064469,45.17,75812.87,0.0,0.94802,3e-05,7.29353]
[1779870064557,45.17,75812.87,0.0,0.94802,3e-05,7.2932]
[1779870070257,45.16,75813.12,0.0,0.94805,3e-05,7.29031]
[1779870075292,45.16,75813.81,0.0,0.94809,3e-05,7.28614]
[1779870076980,45.16,75813.8,0.0,0.94809,3e-05,7.28612]
[1779870077218,45.16,75813.8,0.0,0.94809,3e-05,7.28612]
[1779870077313,45.16,75813.8,0.0,0.94809,3e-05,7.28607]
[1779870084355,45.16,75813.76,0.0,0.94809,3e-05,7.28586]
[1779870091489,45.16,75813.26,0.0,0.94807,3e-05,7.28767]
[1779870091538,45.16,75813.26,0.0,0.94807,3e-05,7.28767]
[1779870091539,45.16,75813.26,0.0,0.94811,3e-05,7.28303]
[1779870091719,45.16,75813.26,0.0,0.94811,3e-05,7.28303]
[1779870095434,45.15,75826.8,0.0,0.94858,3e-05,7.23141]
[1779870096441,45.15,75826.84,0.0,0.94858,3e-05,7.23104]
[1779870098502,45.15,75827.19,0.0,0.9486,3e-05,7.22953]
[1779870098551,45.15,75827.19,0.0,0.9486,3e-05,7.22953]
[1779870099506,45.15,75827.69,0.0,0.94862,3e-05,7.22746]
[1779870099462,45.15,75826.89,0.0,0.94859,3e-05,7.23022]
[1779870100469,45.15,75823.14,0.0,0.94846,3e-05,7.24395]
[1779870101475,45.15,75818.36,0.0,0.9483,3e-05,7.26151]
[1779870102895,45.15,75814.96,0.0,0.94819,3e-05,7.27417]
[1779870102973,45.15,75814.96,0.0,0.94819,3e-05,7.27417]
[1779870102994,45.15,75814.96,0.0,0.94819,3e-05,7.27417]
[1779870103490,45.15,75814.4,0.0,0.94817,3e-05,7.27598]
[1779870106750,45.15,75814.31,0.0,0.94817,3e-05,7.27571]
[1779870106981,45.15,75814.31,0.0,0.94817,3e-05,7.27571]
[1779870107520,45.15,75804.92,0.0,0.94785,3e-05,7.31075]
[1779870108528,45.15,75803.35,0.0,0.9478,3e-05,7.31653]
[1779870113562,45.15,75803.39,0.0,0.9478,3e-05,7.31588]
[1779870113945,45.15,75803.39,0.0,0.9478,3e-05,7.31588]
[1779870113966,45.15,75803.39,0.0,0.9478,3e-05,7.31588]
[1779870114218,45.15,75803.39,0.0,0.9478,3e-05,7.31588]
[1779870114568,45.15,75803.64,0.0,0.94781,3e-05,7.31484]
[1779870119604,45.14,75804.56,0.0,0.94785,3e-05,7.31039]
[1779870121618,45.14,75809.22,0.0,0.94802,3e-05,7.29227]
[1779870122050,45.14,75809.22,0.0,0.94802,3e-05,7.29227]
[1779870122218,45.14,75809.22,0.0,0.94802,3e-05,7.29227]
[1779870122243,45.14,75809.22,0.0,0.94802,3e-05,7.29227]
[1779870122318,45.14,75809.22,0.0,0.94802,3e-05,7.29194]
[1779870125526,45.14,75810.58,0.0,0.94807,3e-05,7.28655]
[1779870125720,45.14,75811.14,0.0,0.9481,3e-05,7.28384]
[1779870125627,45.14,75811.14,0.0,0.9481,3e-05,7.28384]
[1779870130681,45.14,75812.86,0.0,0.94817,3e-05,7.27593]
[1779870134536,45.14,75812.86,0.0,0.94817,3e-05,7.27593]
[1779870134545,45.14,75812.86,0.0,0.94817,3e-05,7.27593]
[1779870134594,45.13,75812.86,0.0,0.94818,3e-05,7.27477]
[1779870134718,45.13,75812.86,0.0,0.94818,3e-05,7.27477]
[1779870139228,45.13,75816.07,0.0,0.9483,3e-05,7.26194]
[1779870139270,45.13,75816.07,0.0,0.9483,3e-05,7.26194]
[1779870139469,45.13,75816.07,0.0,0.9483,3e-05,7.26194]
[1779870139477,45.13,75818.95,0.0,0.9484,3e-05,7.25071]
[1779870145794,45.13,75819.28,0.0,0.94842,3e-05,7.24802]
[1779870146795,45.13,75819.28,0.0,0.94842,3e-05,7.24802]
[1779870146838,45.13,75819.28,0.0,0.94842,3e-05,7.24802]
[1779870146969,45.13,75819.28,0.0,0.94842,3e-05,7.24802]
[1779870147071,45.13,75819.6,0.0,0.94844,3e-05,7.24659]
[1779870148815,45.12,75823.83,0.0,0.94859,3e-05,7.23038]
[1779870150243,45.12,75823.83,0.0,0.94859,3e-05,7.23038]
[1779870150298,45.12,75823.83,0.0,0.94859,3e-05,7.23038]
[1779870150351,45.12,75833.97,0.0,0.94893,3e-05,7.19255]
[1779870150829,45.12,75836.87,0.0,0.94903,3e-05,7.18166]
[1779870153827,45.12,75837.69,0.0,0.94908,3e-05,7.17613]
[1779870153857,45.13,75848.17,0.0,0.94943,3e-05,7.13768]
[1779870154858,45.13,75856.43,0.0,0.9497,3e-05,7.1076]
[1779870157441,45.13,75857.14,0.0,0.94971,3e-05,7.10612]
[1779870159708,45.13,75857.01,0.0,0.94971,3e-05,7.10698]
[1779870159723,45.13,75857.01,0.0,0.94971,3e-05,7.10698]
[1779870159825,45.13,75857.01,0.0,0.94971,3e-05,7.10698]
[1779870160852,45.13,75857.01,0.0,0.94971,3e-05,7.10698]
[1779870163478,45.13,75858.0,0.0,0.94974,3e-05,7.10333]
[1779870163567,45.13,75858.06,0.0,0.94974,3e-05,7.10313]
[1779870164512,45.13,75858.06,0.0,0.94974,3e-05,7.10313]
[1779870169964,45.13,75863.43,0.0,0.94992,3e-05,7.08345]
[1779870171631,45.13,75863.43,0.0,0.94992,3e-05,7.08345]
[1779870171683,45.13,75863.92,0.0,0.94994,3e-05,7.0817]
[1779870171720,45.13,75863.92,0.0,0.94994,3e-05,7.0817]
[1779870171979,45.13,75865.99,0.0,0.95001,3e-05,7.07415]
[1779870175961,45.13,75866.34,0.0,0.95002,3e-05,7.07305]
[1779870175968,45.13,75866.34,0.0,0.95002,3e-05,7.07305]
[1779870176104,45.13,75866.34,0.0,0.95002,3e-05,7.07305]
[1779870177087,45.13,75866.91,0.0,0.95003,3e-05,7.07102]
[1779870177219,45.13,75866.91,0.0,0.95003,3e-05,7.07102]
[1779870178663,45.13,75869.24,0.0,0.95011,3e-05,7.06263]
[1779870178714,45.13,75869.24,0.0,0.95011,3e-05,7.06263]
[1779870178720,45.13,75869.24,0.0,0.95011,3e-05,7.06263]
[1779870179028,45.13,75869.78,0.0,0.95013,3e-05,7.06073]
[1779870181472,45.13,75870.02,0.0,0.95013,3e-05,7.05994]
[1779870181573,45.13,75869.34,0.0,0.95011,3e-05,7.06259]
[1779870183068,45.13,75877.66,0.0,0.95039,3e-05,7.03226]
[1779870184073,45.13,75881.27,0.0,0.9505,3e-05,7.01922]
[1779870185449,45.13,75881.27,0.0,0.9505,3e-05,7.01922]
[1779870185475,45.13,75881.27,0.0,0.9505,3e-05,7.01922]
[1779870185551,45.13,75881.49,0.0,0.95051,3e-05,7.019]
[1779870186319,45.13,75881.49,0.0,0.95051,3e-05,7.019]
[1779870187474,45.13,75881.3,0.0,0.9505,3e-05,7.0197]
[1779870187576,45.14,75883.64,0.0,0.95057,3e-05,7.01205]
[1779870190685,45.14,75885.29,0.0,0.95062,3e-05,7.00649]
[1779870190718,45.14,75884.99,0.0,0.95061,3e-05,7.00804]
[1779870190738,45.14,75884.99,0.0,0.95061,3e-05,7.00804]
[1779870191611,45.14,75884.99,0.0,0.95061,3e-05,7.00804]
[1779870191719,45.14,75885.07,0.0,0.9506,3e-05,7.0082]
[1779870193690,45.14,75885.67,0.0,0.95062,3e-05,7.00646]
[1779870193718,45.14,75885.0,0.0,0.95059,3e-05,7.00935]
[1779870194154,45.14,75883.65,0.0,0.95055,3e-05,7.01472]
[1779870197933,45.14,75884.96,0.0,0.95058,3e-05,7.01098]
[1779870197969,45.14,75884.96,0.0,0.95058,3e-05,7.01098]
[1779870197985,45.14,75884.96,0.0,0.95058,3e-05,7.01098]
[1779870198099,45.14,75884.96,0.0,0.95058,3e-05,7.01098]
[1779870198447,45.14,75884.96,0.0,0.95058,3e-05,7.01098]
[1779870198467,45.14,75884.96,0.0,0.95058,3e-05,7.01098]
[1779870199435,45.15,75884.97,0.0,0.95058,3e-05,7.01122]
[1779870199443,45.15,75884.97,0.0,0.95058,3e-05,7.01122]
[1779870199477,45.15,75884.97,0.0,0.95058,3e-05,7.01122]
[1779870199537,45.15,75881.39,0.0,0.95046,3e-05,7.02441]
[1779870200164,45.15,75881.39,0.0,0.95046,3e-05,7.02441]
[1779870203470,45.15,75880.5,0.0,0.95043,3e-05,7.02788]
[1779870203498,45.15,75881.11,0.0,0.95045,3e-05,7.02587]
[1779870203962,45.15,75881.11,0.0,0.95045,3e-05,7.02587]
[1779870203969,45.15,75881.11,0.0,0.95045,3e-05,7.02587]
[1779870204014,45.15,75881.11,0.0,0.95045,3e-05,7.02587]
[1779870204724,45.15,75880.57,0.0,0.95043,3e-05,7.02784]
[1779870204969,45.15,75880.57,0.0,0.95043,3e-05,7.02784]
[1779870206238,45.15,75875.9,0.0,0.95027,3e-05,7.04471]
[1779870207245,45.15,75867.14,0.0,0.94999,3e-05,7.07647]
[1779870207721,45.15,75867.14,0.0,0.94999,3e-05,7.07647]
[1779870207773,45.15,75867.14,0.0,0.94999,3e-05,7.07647]
[1779870207970,45.15,75867.14,0.0,0.94999,3e-05,7.07647]
[1779870208252,45.15,75865.41,0.0,0.94993,3e-05,7.08289]
[1779870209259,45.15,75864.17,0.0,0.94989,3e-05,7.08747]
[1779870211981,45.15,75865.44,0.0,0.94995,3e-05,7.07984]
[1779870212033,45.15,75865.44,0.0,0.94995,3e-05,7.07984]
[1779870212219,45.15,75865.44,0.0,0.94995,3e-05,7.07984]
[1779870216884,45.15,75864.74,0.0,0.94992,3e-05,7.0825]
[1779870216936,45.15,75864.74,0.0,0.94992,3e-05,7.0825]
[1779870216968,45.15,75864.74,0.0,0.94992,3e-05,7.0825]
[1779870217316,45.15,75865.31,0.0,0.94994,3e-05,7.08042]
[1779870222351,45.15,75864.77,0.0,0.94992,3e-05,7.08245]
[1779870223021,45.15,75864.77,0.0,0.94992,3e-05,7.08245]
[1779870223073,45.15,75864.77,0.0,0.94992,3e-05,7.08245]
[1779870223219,45.15,75864.77,0.0,0.94992,3e-05,7.08245]
[1779870228632,45.15,75865.13,0.0,0.94993,3e-05,7.08118]
[1779870231447,45.15,75865.38,0.0,0.94994,3e-05,7.08029]
[1779870231468,45.15,75865.38,0.0,0.94994,3e-05,7.08029]
[1779870231498,45.15,75865.38,0.0,0.94994,3e-05,7.08029]
[1779870234561,45.15,75864.92,0.0,0.94993,3e-05,7.082]
[1779870234720,45.15,75864.92,0.0,0.94993,3e-05,7.082]
[1779870240289,45.15,75865.46,0.0,0.94995,3e-05,7.08007]
[1779870241894,45.15,75864.75,0.0,0.94992,3e-05,7.08269]
[1779870242952,45.15,75865.69,0.0,0.94995,3e-05,7.07925]
[1779870242968,45.15,75865.69,0.0,0.94995,3e-05,7.07925]
[1779870243502,45.15,75862.08,0.0,0.94983,3e-05,7.0925]
[1779870248537,45.15,75864.36,0.0,0.94991,3e-05,7.08404]
[1779870249417,45.15,75864.36,0.0,0.94991,3e-05,7.08404]
[1779870249469,45.15,75864.36,0.0,0.94991,3e-05,7.08404]
[1779870249718,45.15,75864.36,0.0,0.94991,3e-05,7.08404]
[1779870255801,45.15,75864.97,0.0,0.94993,3e-05,7.08185]
[1779870255811,45.15,75864.97,0.0,0.94993,3e-05,7.08185]
[1779870255969,45.15,75864.97,0.0,0.94993,3e-05,7.08185]
[1779870258610,45.15,75859.74,0.0,0.94975,3e-05,7.10106]
[1779870261631,45.15,75855.51,0.0,0.94961,3e-05,7.11652]
[1779870262638,45.15,75849.25,0.0,0.9494,3e-05,7.13952]
[1779870263645,45.15,75846.74,0.0,0.94932,3e-05,7.14869]
[1779870264556,45.15,75846.74,0.0,0.94932,3e-05,7.14869]
[1779870264608,45.15,75846.74,0.0,0.94932,3e-05,7.14869]
[1779870264725,45.15,75846.74,0.0,0.94932,3e-05,7.14869]
[1779870267672,45.14,75850.09,0.0,0.94944,3e-05,7.13531]
[1779870269687,45.14,75853.65,0.0,0.94957,3e-05,7.12162]
[1779870270841,45.14,75853.27,0.0,0.94956,3e-05,7.12275]
[1779870270893,45.14,75853.27,0.0,0.94956,3e-05,7.12275]
[1779870270968,45.14,75853.27,0.0,0.94956,3e-05,7.12275]
[1779870276737,45.14,75855.16,0.0,0.94965,3e-05,7.11125]
[1779870281772,45.13,75855.2,0.0,0.94967,3e-05,7.10905]
[1779870284817,45.13,75855.22,0.0,0.94967,3e-05,7.10873]
[1779870284869,45.13,75855.22,0.0,0.94967,3e-05,7.10873]
[1779870284967,45.13,75855.22,0.0,0.94967,3e-05,7.10873]
[1779870286706,45.13,75855.22,0.0,0.94968,3e-05,7.10823]
[1779870286726,45.13,75855.22,0.0,0.94968,3e-05,7.10823]
[1779870290357,45.13,75856.58,0.0,0.94973,3e-05,7.10226]
[1779870290400,45.13,75856.58,0.0,0.94973,3e-05,7.10226]
[1779870290469,45.13,75856.58,0.0,0.94973,3e-05,7.10226]
[1779870291576,45.13,75860.24,0.0,0.94986,3e-05,7.08814]
[1779870296878,45.12,75860.64,0.0,0.94988,3e-05,7.08563]
[1779870301507,45.12,75860.92,0.0,0.9499,3e-05,7.08399]
[1779870301559,45.12,75860.92,0.0,0.9499,3e-05,7.08399]
[1779870301724,45.12,75860.92,0.0,0.9499,3e-05,7.08399]
[1779870306948,45.12,75862.23,0.0,0.94996,3e-05,7.0778]
[1779870307955,45.12,75865.13,0.0,0.95005,3e-05,7.06698]
[1779870308948,45.12,75865.13,0.0,0.95005,3e-05,7.06698]
[1779870308970,45.12,75865.13,0.0,0.95005,3e-05,7.06698]
[1779870309001,45.12,75865.13,0.0,0.95005,3e-05,7.06698]
[1779870310710,45.12,75865.39,0.0,0.95006,3e-05,7.06585]
[1779870310723,45.12,75865.39,0.0,0.95006,3e-05,7.06585]
[1779870313311,45.12,75867.5,0.0,0.95014,3e-05,7.05722]
[1779870322485,45.11,75867.61,0.0,0.95018,3e-05,7.05293]
[1779870322537,45.11,75867.61,0.0,0.95018,3e-05,7.05293]
[1779870322718,45.11,75867.61,0.0,0.95018,3e-05,7.05293]
[1779870330109,45.09,75867.28,0.0,0.95022,3e-05,7.04816]
[1779870336241,45.09,75867.15,0.0,0.95025,3e-05,7.04404]
[1779870336467,45.09,75867.15,0.0,0.95025,3e-05,7.04404]
[1779870341934,45.08,75867.11,0.0,0.95029,3e-05,7.03998]
[1779870341969,45.08,75867.11,0.0,0.95029,3e-05,7.03998]
[1779870341986,45.08,75867.11,0.0,0.95029,3e-05,7.03998]
[1779870342170,45.08,75867.11,0.0,0.95029,3e-05,7.03998]
[1779870342217,45.08,75867.11,0.0,0.95029,3e-05,7.03998]
[1779870344207,45.08,75869.7,0.0,0.95038,3e-05,7.02975]
[1779870349242,45.07,75870.96,0.0,0.95044,3e-05,7.02267]
[1779870352751,45.07,75871.01,0.0,0.95045,3e-05,7.02151]
[1779870352802,45.07,75871.01,0.0,0.95045,3e-05,7.02151]
[1779870352973,45.07,75870.79,0.0,0.95045,3e-05,7.02134]
[1779870358305,45.06,75870.85,0.0,0.95048,3e-05,7.01868]
[1779870360216,45.06,75871.14,0.0,0.95049,3e-05,7.01714]
[1779870360350,45.06,75871.14,0.0,0.95049,3e-05,7.01714]
[1779870360467,45.06,75871.14,0.0,0.95049,3e-05,7.01714]
[1779870363796,45.06,75874.16,0.0,0.9506,3e-05,7.00469]
[1779870364347,45.05,75881.07,0.0,0.95084,3e-05,6.97859]
[1779870365493,45.05,75884.24,0.0,0.95095,3e-05,6.96619]
[1779870366369,45.05,75888.76,0.0,0.9511,3e-05,6.94976]
[1779870367376,45.05,75891.57,0.0,0.9512,3e-05,6.93917]
[1779870368383,45.05,75894.98,0.0,0.95131,3e-05,6.92644]
[1779870369390,45.05,75898.77,0.0,0.95144,3e-05,6.91237]
[1779870370398,45.05,75905.36,0.0,0.95166,3e-05,6.88822]
[1779870371311,45.05,75905.36,0.0,0.95166,3e-05,6.88822]
[1779870371410,45.05,75909.21,0.0,0.95178,3e-05,6.87403]
[1779870372424,45.05,75911.5,0.0,0.95186,3e-05,6.86551]
[1779870373430,45.05,75922.41,0.0,0.95221,3e-05,6.82603]
[1779870374175,45.05,75922.41,0.0,0.95221,3e-05,6.82603]
[1779870375444,45.04,75922.24,0.0,0.95222,3e-05,6.8249]
[1779870378654,45.04,75922.4,0.0,0.95224,3e-05,6.82269]
[1779870379472,45.04,75929.42,0.0,0.95247,3e-05,6.79721]
[1779870381382,45.04,75928.11,0.0,0.95243,3e-05,6.80176]
[1779870381486,45.04,75931.15,0.0,0.95253,3e-05,6.79076]
[1779870382707,45.04,75933.31,0.0,0.9526,3e-05,6.78281]
[1779870384507,45.04,75923.93,0.0,0.9523,3e-05,6.81623]
[1779870385514,45.04,75917.39,0.0,0.95209,3e-05,6.83972]
[1779870386522,45.03,75914.69,0.0,0.95202,3e-05,6.84744]
[1779870391559,45.03,75912.87,0.0,0.95199,3e-05,6.85005]
[1779870392361,45.03,75912.87,0.0,0.95199,3e-05,6.85005]
[1779870392467,45.03,75912.87,0.0,0.95199,3e-05,6.85005]
[1779870395587,45.03,75917.03,0.0,0.95213,3e-05,6.8343]
[1779870398608,45.03,75922.28,0.0,0.9523,3e-05,6.81493]
[1779870399746,45.02,75930.21,0.0,0.95256,3e-05,6.78637]
[1779870400759,45.02,75930.21,0.0,0.95256,3e-05,6.78637]
[1779870400847,45.02,75937.07,0.0,0.95278,3e-05,6.76175]
[1779870403246,45.02,75938.59,0.0,0.95284,3e-05,6.75528]
[1779870403467,45.02,75938.59,0.0,0.95284,3e-05,6.75528]
[1779870407671,45.02,75942.58,0.0,0.95297,3e-05,6.73984]
[1779870410438,45.02,75943.02,0.0,0.95299,3e-05,6.7381]
[1779870410469,45.02,75943.02,0.0,0.95299,3e-05,6.7381]
[1779870411700,45.02,75937.96,0.0,0.95283,3e-05,6.75612]
[1779870412093,45.02,75937.96,0.0,0.95283,3e-05,6.75612]
[1779870412218,45.02,75937.96,0.0,0.95283,3e-05,6.75612]
[1779870413714,45.02,75930.73,0.0,0.9526,3e-05,6.78191]
[1779870416662,45.02,75929.2,0.0,0.95255,3e-05,6.78717]
[1779870416714,45.02,75929.2,0.0,0.95255,3e-05,6.78717]
[1779870417510,45.02,75928.54,0.0,0.95253,3e-05,6.78944]
[1779870418749,45.02,75936.17,0.0,0.95278,3e-05,6.76198]
[1779870419756,45.02,75938.84,0.0,0.95286,3e-05,6.7524]
[1779870421559,45.02,75938.28,0.0,0.95284,3e-05,6.75437]
[1779870421611,45.02,75938.28,0.0,0.95284,3e-05,6.75437]
[1779870424970,45.02,75938.33,0.0,0.95285,3e-05,6.75405]
[1779870430893,45.02,75939.68,0.0,0.95288,3e-05,6.75026]
[1779870430945,45.02,75939.97,0.0,0.95289,3e-05,6.7496]
[1779870430971,45.02,75939.97,0.0,0.95289,3e-05,6.7496]
[1779870436684,45.02,75940.32,0.0,0.95288,3e-05,6.7502]
[1779870436730,45.02,75940.32,0.0,0.95288,3e-05,6.7502]
[1779870436800,45.02,75940.32,0.0,0.95288,3e-05,6.7502]
[1779870436875,45.03,75945.02,0.0,0.95303,3e-05,6.73382]
[1779870437350,45.03,75945.02,0.0,0.95303,3e-05,6.73382]
[1779870437467,45.03,75945.02,0.0,0.95303,3e-05,6.73382]
[1779870437881,45.03,75938.77,0.0,0.95283,3e-05,6.7565]
[1779870438889,45.03,75936.76,0.0,0.95276,3e-05,6.76363]
[1779870443924,45.03,75939.11,0.0,0.95284,3e-05,6.75501]
[1779870444947,45.03,75939.11,0.0,0.95284,3e-05,6.75501]
[1779870444931,45.03,75941.9,0.0,0.95293,3e-05,6.74502]
[1779870445257,45.03,75941.9,0.0,0.95293,3e-05,6.74502]
[1779870447952,45.03,75945.53,0.0,0.95304,3e-05,6.73204]
[1779870448219,45.03,75945.53,0.0,0.95304,3e-05,6.73204]
[1779870449899,45.03,75945.53,0.0,0.95304,3e-05,6.73204]
[1779870450007,45.03,75947.09,0.0,0.95309,3e-05,6.72649]
[1779870451617,45.03,75947.45,0.0,0.95311,3e-05,6.72521]
[1779870451664,45.03,75947.45,0.0,0.95311,3e-05,6.72521]
[1779870451949,45.03,75948.0,0.0,0.95314,3e-05,6.72034]
[1779870455619,45.03,75951.04,0.0,0.95324,3e-05,6.70958]
[1779870458994,45.03,75956.6,0.0,0.95341,3e-05,6.69]
[1779870459048,45.03,75956.6,0.0,0.95341,3e-05,6.69]
[1779870459218,45.03,75956.6,0.0,0.95341,3e-05,6.69]
[1779870459263,45.03,75956.62,0.0,0.95341,3e-05,6.68999]
[1779870466376,45.03,75953.69,0.0,0.95332,3e-05,6.70056]
[1779870468178,45.03,75953.22,0.0,0.9533,3e-05,6.70236]
[1779870468218,45.03,75953.22,0.0,0.9533,3e-05,6.70236]
[1779870468230,45.03,75953.22,0.0,0.9533,3e-05,6.70236]
[1779870468318,45.03,75953.33,0.0,0.9533,3e-05,6.702]
[1779870474138,45.03,75953.13,0.0,0.9533,3e-05,6.70286]
[1779870475145,45.03,75948.3,0.0,0.95314,3e-05,6.72005]
[1779870478070,45.03,75946.33,0.0,0.95308,3e-05,6.72702]
[1779870478117,45.03,75946.33,0.0,0.95308,3e-05,6.72702]
[1779870478218,45.03,75946.33,0.0,0.95308,3e-05,6.72702]
[1779870478264,45.03,75945.84,0.0,0.95307,3e-05,6.72875]
[1779870483770,45.03,75949.01,0.0,0.95317,3e-05,6.71744]
[1779870483821,45.03,75949.01,0.0,0.95317,3e-05,6.71744]
[1779870483967,45.03,75949.01,0.0,0.95317,3e-05,6.71744]
[1779870483867,45.03,75949.51,0.0,0.95318,3e-05,6.71566]
[1779870488317,45.03,75949.3,0.0,0.95317,3e-05,6.71681]
[1779870488471,45.03,75949.3,0.0,0.95317,3e-05,6.71681]
[1779870488569,45.03,75949.21,0.0,0.95317,3e-05,6.71713]
[1779870491258,45.03,75953.73,0.0,0.95331,3e-05,6.7011]
[1779870496298,45.03,75954.63,0.0,0.95334,3e-05,6.69805]
[1779870499496,45.03,75954.31,0.0,0.95333,3e-05,6.69924]
[1779870499548,45.03,75954.31,0.0,0.95333,3e-05,6.69924]
[1779870499720,45.03,75954.31,0.0,0.95333,3e-05,6.69924]
[1779870499739,45.03,75954.57,0.0,0.95334,3e-05,6.69836]
[1779870505361,45.03,75954.43,0.0,0.95333,3e-05,6.69898]
[1779870506496,45.03,75954.43,0.0,0.95333,3e-05,6.69898]
[1779870506543,45.03,75954.43,0.0,0.95333,3e-05,6.69898]
[1779870506720,45.03,75954.43,0.0,0.95333,3e-05,6.69898]
[1779870506761,45.03,75953.53,0.0,0.9533,3e-05,6.70221]
[1779870511767,45.03,75952.37,0.0,0.95327,3e-05,6.70639]
[1779870511955,45.03,75952.37,0.0,0.95327,3e-05,6.70639]
[1779870511968,45.03,75952.37,0.0,0.95327,3e-05,6.70639]
[1779870511959,45.03,75951.08,0.0,0.95324,3e-05,6.70805]
[1779870517183,45.03,75951.21,0.0,0.95325,3e-05,6.70761]
[1779870519205,45.03,75950.28,0.0,0.95322,3e-05,6.71092]
[1779870519226,45.03,75950.28,0.0,0.95322,3e-05,6.71092]
[1779870519246,45.03,75950.28,0.0,0.95322,3e-05,6.71092]
[1779870519459,45.03,75950.41,0.0,0.95322,3e-05,6.71046]
[1779870522628,45.03,75950.14,0.0,0.95321,3e-05,6.71141]
[1779870522719,45.03,75950.14,0.0,0.95321,3e-05,6.71141]
[1779870522728,45.03,75951.88,0.0,0.95327,3e-05,6.70521]
[1779870527796,45.03,75953.88,0.0,0.95333,3e-05,6.69808]
[1779870527847,45.03,75953.88,0.0,0.95333,3e-05,6.69808]
[1779870527969,45.03,75953.88,0.0,0.95333,3e-05,6.69808]
[1779870528039,45.03,75954.29,0.0,0.95335,3e-05,6.69662]
[1779870533561,45.03,75953.7,0.0,0.95333,3e-05,6.69871]
[1779870538596,45.03,75952.17,0.0,0.95328,3e-05,6.70418]
[1779870542624,45.03,75956.47,0.0,0.95341,3e-05,6.68887]
[1779870543508,45.03,75956.47,0.0,0.95341,3e-05,6.68887]
[1779870543558,45.03,75956.47,0.0,0.95341,3e-05,6.68887]
[1779870543719,45.03,75956.47,0.0,0.95341,3e-05,6.68887]
[1779870543809,45.03,75958.1,0.0,0.95347,3e-05,6.68315]
[1779870549673,45.03,75959.59,0.0,0.95351,3e-05,6.67813]
[1779870554714,45.03,75959.98,0.0,0.95352,3e-05,6.67725]
[1779870554717,45.03,75959.98,0.0,0.95352,3e-05,6.67725]
[1779870554969,45.03,75959.98,0.0,0.95352,3e-05,6.67725]
[1779870554807,45.03,75959.98,0.0,0.95352,3e-05,6.67734]
[1779870560754,45.03,75960.04,0.0,0.95352,3e-05,6.67741]
[1779870563626,45.03,75960.7,0.0,0.95354,3e-05,6.67517]
[1779870563674,45.03,75960.7,0.0,0.95354,3e-05,6.67517]
[1779870563721,45.03,75960.7,0.0,0.95354,3e-05,6.67517]
[1779870563775,45.03,75961.14,0.0,0.95355,3e-05,6.67367]
[1779870564633,45.03,75961.14,0.0,0.95355,3e-05,6.67367]
[1779870564720,45.03,75961.14,0.0,0.95355,3e-05,6.67367]
[1779870564783,45.03,75960.48,0.0,0.95353,3e-05,6.67606]
[1779870568811,45.03,75956.94,0.0,0.95342,3e-05,6.6888]
[1779870570459,45.03,75956.38,0.0,0.9534,3e-05,6.69082]
[1779870570470,45.03,75956.38,0.0,0.9534,3e-05,6.69082]
[1779870570511,45.03,75956.38,0.0,0.9534,3e-05,6.69082]
[1779870570825,45.03,75955.65,0.0,0.95337,3e-05,6.69344]
[1779870571432,45.03,75955.65,0.0,0.95337,3e-05,6.69344]
[1779870571467,45.03,75955.65,0.0,0.95337,3e-05,6.69344]
[1779870571832,45.03,75955.2,0.0,0.95338,3e-05,6.69214]
[1779870576867,45.03,75955.68,0.0,0.95339,3e-05,6.69028]
[1779870582909,45.03,75955.12,0.0,0.95339,3e-05,6.69062]
[1779870583760,45.03,75955.12,0.0,0.95339,3e-05,6.69062]
[1779870583812,45.03,75955.12,0.0,0.95339,3e-05,6.69062]
[1779870583971,45.03,75955.12,0.0,0.95339,3e-05,6.69062]
[1779870583999,45.03,75954.87,0.0,0.95339,3e-05,6.69123]
[1779870584926,45.03,75946.78,0.0,0.95313,3e-05,6.7197]
[1779870589448,45.03,75945.73,0.0,0.9531,3e-05,6.72312]
[1779870589468,45.03,75945.73,0.0,0.9531,3e-05,6.72312]
[1779870589501,45.03,75945.73,0.0,0.9531,3e-05,6.72312]
[1779870589961,45.03,75945.45,0.0,0.95309,3e-05,6.72413]
[1779870591379,45.03,75945.51,0.0,0.95309,3e-05,6.72393]
[1779870591467,45.03,75945.51,0.0,0.95309,3e-05,6.72393]
[1779870592982,45.03,75943.5,0.0,0.95303,3e-05,6.7311]
[1779870597909,45.03,75941.59,0.0,0.95297,3e-05,6.73787]
[1779870597914,45.03,75941.59,0.0,0.95297,3e-05,6.73787]
[1779870597971,45.03,75941.59,0.0,0.95297,3e-05,6.73787]
[1779870598016,45.03,75941.67,0.0,0.95297,3e-05,6.73757]
[1779870603055,45.03,75942.04,0.0,0.95299,3e-05,6.73589]
[1779870606694,45.02,75942.24,0.0,0.953,3e-05,6.73424]
[1779870606718,45.02,75942.24,0.0,0.953,3e-05,6.73424]
[1779870606742,45.02,75942.24,0.0,0.953,3e-05,6.73424]
[1779870607083,45.02,75942.18,0.0,0.953,3e-05,6.73414]
[1779870608791,45.02,75941.76,0.0,0.95299,3e-05,6.73533]
[1779870608970,45.02,75941.76,0.0,0.95299,3e-05,6.73533]
[1779870609098,45.02,75939.62,0.0,0.95292,3e-05,6.74295]
[1779870614137,45.02,75936.33,0.0,0.95282,3e-05,6.75454]
[1779870616749,45.02,75938.37,0.0,0.95289,3e-05,6.74723]
[1779870616804,45.02,75938.37,0.0,0.95289,3e-05,6.74723]
[1779870616969,45.02,75938.37,0.0,0.95289,3e-05,6.74723]
[1779870617006,45.02,75937.65,0.0,0.95286,3e-05,6.74974]
[1779870623195,45.02,75937.44,0.0,0.95286,3e-05,6.7499]
[1779870628230,45.02,75937.17,0.0,0.95285,3e-05,6.75073]
[1779870633265,45.02,75937.17,0.0,0.95287,3e-05,6.74766]
[1779870635646,45.02,75937.17,0.0,0.95287,3e-05,6.74766]
[1779870635650,45.02,75937.17,0.0,0.95287,3e-05,6.74766]
[1779870635722,45.02,75937.17,0.0,0.95287,3e-05,6.74766]
[1779870635757,45.02,75937.23,0.0,0.95288,3e-05,6.7474]
[1779870638301,45.02,75940.8,0.0,0.95299,3e-05,6.7346]
[1779870642327,45.02,75940.79,0.0,0.95299,3e-05,6.73463]
[1779870642339,45.02,75940.79,0.0,0.95299,3e-05,6.73463]
[1779870642468,45.02,75940.79,0.0,0.95299,3e-05,6.73463]
[1779870642569,45.02,75941.04,0.0,0.953,3e-05,6.73374]
[1779870647255,45.02,75941.0,0.0,0.953,3e-05,6.7338]
[1779870647308,45.02,75941.0,0.0,0.953,3e-05,6.7338]
[1779870647469,45.02,75941.0,0.0,0.953,3e-05,6.7338]
[1779870647569,45.02,75941.71,0.0,0.95302,3e-05,6.73124]
[1779870653405,45.02,75939.1,0.0,0.95294,3e-05,6.74037]
[1779870655481,45.02,75939.1,0.0,0.95294,3e-05,6.74037]
[1779870655533,45.02,75939.1,0.0,0.95294,3e-05,6.74037]
[1779870655725,45.02,75939.1,0.0,0.95294,3e-05,6.74037]
[1779870655743,45.02,75939.82,0.0,0.95296,3e-05,6.73773]
[1779870661463,45.02,75939.17,0.0,0.95294,3e-05,6.73985]
[1779870664485,45.02,75930.99,0.0,0.95268,3e-05,6.76899]
[1779870665492,45.02,75928.53,0.0,0.95261,3e-05,6.77773]
[1779870670527,45.01,75927.85,0.0,0.9526,3e-05,6.77888]
[1779870674411,45.01,75926.56,0.0,0.95256,3e-05,6.78298]
[1779870674467,45.01,75926.56,0.0,0.95256,3e-05,6.78298]
[1779870674555,45.01,75927.0,0.0,0.95257,3e-05,6.78133]
[1779870678583,45.01,75923.72,0.0,0.95247,3e-05,6.79247]
[1779870680594,45.01,75922.94,0.0,0.95245,3e-05,6.79518]
[1779870680604,45.01,75922.94,0.0,0.95245,3e-05,6.79518]
[1779870680722,45.01,75922.94,0.0,0.95245,3e-05,6.79518]
[1779870680798,45.01,75922.92,0.0,0.95245,3e-05,6.79516]
[1779870681604,45.01,75918.04,0.0,0.95229,3e-05,6.81257]
[1779870682611,45.01,75911.2,0.0,0.95207,3e-05,6.83704]
[1779870683619,45.01,75907.1,0.0,0.95194,3e-05,6.85164]
[1779870685732,45.01,75904.66,0.0,0.95187,3e-05,6.86025]
[1779870685785,45.01,75904.66,0.0,0.95187,3e-05,6.86025]
[1779870685971,45.01,75904.66,0.0,0.95187,3e-05,6.86025]
[1779870686064,45.01,75904.75,0.0,0.95187,3e-05,6.85951]
[1779870691674,45.01,75903.27,0.0,0.95185,3e-05,6.86082]
[1779870696709,45.0,75902.65,0.0,0.95184,3e-05,6.86194]
[1779870699743,45.0,75906.92,0.0,0.95199,3e-05,6.84587]
[1779870700737,45.0,75912.96,0.0,0.95218,3e-05,6.82391]
[1779870702191,45.0,75912.96,0.0,0.95218,3e-05,6.82391]
[1779870701744,45.0,75918.78,0.0,0.95237,3e-05,6.8028]
[1779870702752,45.0,75919.28,0.0,0.95239,3e-05,6.80085]
[1779870704466,45.0,75919.87,0.0,0.95241,3e-05,6.7986]
[1779870705721,45.0,75919.63,0.0,0.9524,3e-05,6.79934]
[1779870705821,45.0,75919.63,0.0,0.9524,3e-05,6.79922]
[1779870711864,45.0,75918.21,0.0,0.95236,3e-05,6.80372]
[1779870711918,45.0,75918.21,0.0,0.95236,3e-05,6.80372]
[1779870712056,45.0,75917.36,0.0,0.95234,3e-05,6.80652]
[1779870714861,45.0,75912.94,0.0,0.9522,3e-05,6.82201]
[1779870715720,45.0,75912.94,0.0,0.9522,3e-05,6.82201]
[1779870718864,45.0,75908.28,0.0,0.95205,3e-05,6.83814]
[1779870721300,44.99,75908.04,0.0,0.95205,3e-05,6.83865]
[1779870721351,44.99,75908.04,0.0,0.95205,3e-05,6.83865]
[1779870721469,44.99,75908.04,0.0,0.95205,3e-05,6.83865]
[1779870721885,44.99,75908.06,0.0,0.95205,3e-05,6.83841]
[1779870723901,44.99,75911.39,0.0,0.95216,3e-05,6.82608]
[1779870724908,44.99,75914.2,0.0,0.95225,3e-05,6.81582]
[1779870726922,44.99,75917.19,0.0,0.95235,3e-05,6.80482]
[1779870728936,44.99,75919.16,0.0,0.95242,3e-05,6.79752]
[1779870733971,44.99,75920.1,0.0,0.95245,3e-05,6.79365]
[1779870734979,44.99,75923.99,0.0,0.95258,3e-05,6.77961]
[1779870735985,44.99,75931.6,0.0,0.95282,3e-05,6.75232]
[1779870741020,44.99,75931.3,0.0,0.95282,3e-05,6.75297]
[1779870746055,44.99,75924.72,0.0,0.95261,3e-05,6.77636]
[1779870749076,44.99,75922.31,0.0,0.95253,3e-05,6.78478]
[1779870751090,44.99,75919.6,0.0,0.95247,3e-05,6.79139]
[1779870756125,44.99,75919.62,0.0,0.95247,3e-05,6.79087]
[1779870761160,44.99,75919.46,0.0,0.95247,3e-05,6.79101]
[1779870766195,44.98,75918.12,0.0,0.95243,3e-05,6.79536]
[1779870769216,44.98,75916.23,0.0,0.95237,3e-05,6.80186]
[1779870774252,44.98,75916.25,0.0,0.95238,3e-05,6.80127]
[1779870775259,44.98,75914.25,0.0,0.95231,3e-05,6.80835]
[1779870780299,44.98,75914.56,0.0,0.95233,3e-05,6.80667]
[1779870787343,44.98,75910.86,0.0,0.95222,3e-05,6.81922]
[1779870789360,44.98,75903.76,0.0,0.95199,3e-05,6.84453]
[1779870790367,44.98,75899.37,0.0,0.95185,3e-05,6.86019]
[1779870791374,44.98,75894.2,0.0,0.95168,3e-05,6.87887]
[1779870792381,44.98,75893.2,0.0,0.95165,3e-05,6.88207]
[1779870798423,44.97,75893.26,0.0,0.95166,3e-05,6.88046]
[1779870802451,44.97,75884.13,0.0,0.95137,3e-05,6.91257]
[1779870803459,44.97,75882.81,0.0,0.95133,3e-05,6.91707]
[1779870808494,44.97,75883.91,0.0,0.95138,3e-05,6.91157]
[1779870809501,44.97,75887.0,0.0,0.95149,3e-05,6.90007]
[1779870814537,44.96,75890.11,0.0,0.95162,3e-05,6.88452]
[1779870816550,44.96,75892.51,0.0,0.9517,3e-05,6.87534]
[1779870821585,44.96,75893.56,0.0,0.95175,3e-05,6.87035]
[1779870824606,44.96,75897.39,0.0,0.95188,3e-05,6.85581]
[1779870829641,44.95,75898.09,0.0,0.95191,3e-05,6.85227]
[1779870834676,44.95,75898.85,0.0,0.95194,3e-05,6.84852]
[1779870839711,44.95,75896.18,0.0,0.95186,3e-05,6.85719]
[1779870840718,44.95,75894.25,0.0,0.9518,3e-05,6.86395]
[1779870845754,44.95,75894.31,0.0,0.95181,3e-05,6.86265]
[1779870847768,44.95,75899.77,0.0,0.952,3e-05,6.84252]
[1779870852803,44.94,75899.84,0.0,0.95201,3e-05,6.84141]
[1779870854817,44.94,75897.56,0.0,0.95193,3e-05,6.84929]
[1779870862873,44.94,75896.62,0.0,0.95192,3e-05,6.85119]
[1779870867908,44.94,75896.99,0.0,0.95194,3e-05,6.84894]
[1779870872945,44.94,75896.62,0.0,0.95195,3e-05,6.84689]
[1779870877978,44.93,75897.71,0.0,0.95199,3e-05,6.84255]
[1779870883014,44.93,75898.14,0.0,0.952,3e-05,6.84063]
[1779870888050,44.93,75898.87,0.0,0.95203,3e-05,6.83766]
[1779870893086,44.93,75899.98,0.0,0.95207,3e-05,6.83333]
[1779870899128,44.93,75899.17,0.0,0.95205,3e-05,6.83582]
[1779870904163,44.93,75898.05,0.0,0.95201,3e-05,6.83953]
[1779870906177,44.93,75892.67,0.0,0.95184,3e-05,6.85881]
[1779870908191,44.93,75890.44,0.0,0.95177,3e-05,6.86666]
[1779870913226,44.93,75890.18,0.0,0.95177,3e-05,6.86702]
[1779870915240,44.93,75892.27,0.0,0.95184,3e-05,6.85915]
[1779870920275,44.92,75892.21,0.0,0.95184,3e-05,6.85842]
[1779870926323,44.92,75891.25,0.0,0.95182,3e-05,6.86075]
[1779870931358,44.92,75890.81,0.0,0.95184,3e-05,6.8584]
[1779870932365,44.92,75892.8,0.0,0.9519,3e-05,6.85102]
[1779870937400,44.92,75891.22,0.0,0.95186,3e-05,6.85586]
[1779870942435,44.92,75889.9,0.0,0.95182,3e-05,6.8597]
[1779870947470,44.91,75889.24,0.0,0.95181,3e-05,6.86113]
[1779870952506,44.91,75884.9,0.0,0.95168,3e-05,6.87586]
[1779870957540,44.91,75884.89,0.0,0.95169,3e-05,6.87482]
[1779870962582,44.91,75885.93,0.0,0.95173,3e-05,6.86999]
[1779870967617,44.9,75885.54,0.0,0.95173,3e-05,6.8704]
[1779870972652,44.9,75886.16,0.0,0.95175,3e-05,6.86715]
[1779870977687,44.9,75886.53,0.0,0.95178,3e-05,6.86423]
[1779870982727,44.89,75888.6,0.0,0.95186,3e-05,6.85579]
[1779870983734,44.89,75890.56,0.0,0.95192,3e-05,6.84822]
[1779870988769,44.89,75891.21,0.0,0.95197,3e-05,6.84352]
[1779870993804,44.88,75891.44,0.0,0.95201,3e-05,6.83742]
[1779870998839,44.88,75891.17,0.0,0.95202,3e-05,6.83611]
[1779871010923,44.86,75891.12,0.0,0.95207,3e-05,6.8309]
[1779871015958,44.86,75890.76,0.0,0.95208,3e-05,6.82999]
[1779871020993,44.85,75890.76,0.0,0.9521,3e-05,6.82779]
[1779871024020,44.85,75895.67,0.0,0.95227,3e-05,6.80877]
[1779871025023,44.85,75897.79,0.0,0.95234,3e-05,6.80102]
[1779871030058,44.84,75898.05,0.0,0.95236,3e-05,6.79812]
[1779871035093,44.84,75898.03,0.0,0.95238,3e-05,6.7962]
[1779871040128,44.83,75897.64,0.0,0.95238,3e-05,6.7956]
[1779871046170,44.83,75897.68,0.0,0.95241,3e-05,6.79307]
[1779871051205,44.82,75897.98,0.0,0.95245,3e-05,6.7871]
[1779871056240,44.82,75901.25,0.0,0.95257,3e-05,6.77344]
[1779871061275,44.81,75902.06,0.0,0.95262,3e-05,6.76841]
[1779871062282,44.81,75890.95,0.0,0.95226,3e-05,6.80807]
[1779871063289,44.81,75887.36,0.0,0.95215,3e-05,6.82061]
[1779871068324,44.81,75886.99,0.0,0.95216,3e-05,6.81977]
[1779871073359,44.8,75886.58,0.0,0.95216,3e-05,6.81904]
[1779871078393,44.8,75886.83,0.0,0.95219,3e-05,6.81592]
[1779871083430,44.79,75888.82,0.0,0.95227,3e-05,6.80654]
[1779871088465,44.79,75888.83,0.0,0.95229,3e-05,6.80438]
[1779871091486,44.78,75890.99,0.0,0.95237,3e-05,6.79533]
[1779871096521,44.78,75892.83,0.0,0.95245,3e-05,6.7867]
[1779871098535,44.78,75888.12,0.0,0.95231,3e-05,6.8029]
[1779871100549,44.77,75883.36,0.0,0.95216,3e-05,6.81925]
[1779871103570,44.77,75881.08,0.0,0.95209,3e-05,6.82674]
[1779871105586,44.77,75878.25,0.0,0.952,3e-05,6.83667]
[1779871106593,44.77,75873.97,0.0,0.95186,3e-05,6.852]
[1779871107600,44.77,75870.94,0.0,0.95177,3e-05,6.86282]
[1779871110458,44.77,75871.1,0.0,0.95178,3e-05,6.86185]
[1779871115656,44.77,75869.65,0.0,0.95176,3e-05,6.86297]
[1779871120694,44.76,75869.99,0.0,0.95178,3e-05,6.86079]
[1779871125728,44.76,75871.54,0.0,0.95184,3e-05,6.85426]
[1779871131770,44.76,75872.44,0.0,0.95188,3e-05,6.84969]
[1779871136806,44.75,75873.05,0.0,0.95191,3e-05,6.84543]
[1779871141842,44.75,75879.16,0.0,0.95213,3e-05,6.82098]
[1779871142847,44.75,75882.7,0.0,0.95225,3e-05,6.80775]
[1779871147882,44.74,75883.57,0.0,0.9523,3e-05,6.80263]
[1779871154931,44.74,75883.72,0.0,0.95233,3e-05,6.79938]
[1779871157947,44.73,75884.02,0.0,0.95234,3e-05,6.79754]
[1779871163995,44.73,75887.56,0.0,0.95248,3e-05,6.78214]
[1779871169031,44.72,75889.06,0.0,0.95254,3e-05,6.77504]
[1779871175073,44.72,75890.42,0.0,0.95262,3e-05,6.76525]
[1779871177087,44.72,75892.79,0.0,0.9527,3e-05,6.7561]
[1779871183130,44.71,75892.44,0.0,0.95271,3e-05,6.75543]
[1779871193199,44.71,75892.86,0.0,0.95275,3e-05,6.7508]
[1779871198234,44.7,75893.34,0.0,0.95278,3e-05,6.74755]
[1779871205283,44.7,75892.94,0.0,0.95279,3e-05,6.7469]
[1779871211325,44.69,75882.81,0.0,0.95247,3e-05,6.78161]
[1779871213339,44.69,75881.6,0.0,0.95244,3e-05,6.78533]
[1779871217367,44.69,75878.04,0.0,0.95234,3e-05,6.79678]
[1779871222403,44.68,75878.28,0.0,0.95236,3e-05,6.79417]
[1779871228430,44.68,75877.55,0.0,0.95235,3e-05,6.79543]
[1779871233479,44.67,75875.82,0.0,0.95233,3e-05,6.79633]
[1779871236500,44.67,75872.74,0.0,0.95224,3e-05,6.80608]
[1779871241535,44.67,75872.55,0.0,0.95225,3e-05,6.80496]
[1779871246570,44.66,75872.45,0.0,0.95227,3e-05,6.80353]
[1779871256640,44.65,75870.75,0.0,0.95224,3e-05,6.80615]
[1779871257647,44.65,75868.67,0.0,0.95218,3e-05,6.8133]
[1779871262682,44.65,75867.8,0.0,0.95217,3e-05,6.8145]
[1779871267717,44.64,75868.77,0.0,0.95221,3e-05,6.80914]
[1779871269731,44.64,75870.74,0.0,0.95229,3e-05,6.80129]
[1779871274766,44.64,75869.49,0.0,0.95226,3e-05,6.80402]
[1779871279801,44.63,75868.99,0.0,0.95226,3e-05,6.80401]
[1779871286850,44.63,75868.37,0.0,0.95226,3e-05,6.80369]
[1779871288865,44.62,75870.64,0.0,0.95234,3e-05,6.79477]
[1779871296921,44.62,75871.42,0.0,0.95241,3e-05,6.78627]
[1779871305984,44.61,75871.12,0.0,0.95243,3e-05,6.78447]
[1779871311020,44.61,75871.53,0.0,0.95245,3e-05,6.78138]
[1779871316056,44.6,75871.96,0.0,0.95248,3e-05,6.77824]
[1779871317067,44.6,75876.2,0.0,0.95262,3e-05,6.76261]
[1779871322101,44.6,75874.63,0.0,0.95258,3e-05,6.76685]
[1779871327136,44.6,75873.68,0.0,0.95257,3e-05,6.7687]
[1779871328143,44.59,75879.74,0.0,0.95276,3e-05,6.74651]
[1779871333178,44.59,75880.28,0.0,0.95279,3e-05,6.7432]
[1779871334185,44.59,75878.28,0.0,0.95273,3e-05,6.75015]
[1779871338241,44.59,75877.78,0.0,0.95272,3e-05,6.75111]
[1779871338337,44.59,75877.91,0.0,0.95273,3e-05,6.75038]
[1779871344255,44.58,75876.36,0.0,0.95269,3e-05,6.75446]
[1779871351305,44.58,75876.36,0.0,0.95273,3e-05,6.74969]
[1779871352312,44.58,75878.44,0.0,0.9528,3e-05,6.74192]
[1779871356340,44.58,75882.03,0.0,0.95292,3e-05,6.72811]
[1779871361375,44.57,75882.12,0.0,0.95293,3e-05,6.72673]
[1779871366410,44.57,75882.46,0.0,0.95295,3e-05,6.72444]
[1779871371445,44.57,75881.68,0.0,0.95294,3e-05,6.7262]
[1779871377487,44.57,75882.15,0.0,0.95296,3e-05,6.72324]
[1779871381689,44.56,75878.39,0.0,0.95285,3e-05,6.73575]
[1779871392594,44.56,75877.2,0.0,0.95283,3e-05,6.73776]
[1779871398636,44.55,75877.69,0.0,0.95286,3e-05,6.73445]
[1779871403671,44.55,75877.25,0.0,0.95286,3e-05,6.73495]
[1779871404678,44.55,75875.22,0.0,0.95279,3e-05,6.74205]
[1779871405685,44.55,75869.99,0.0,0.95263,3e-05,6.76071]
[1779871406692,44.55,75867.38,0.0,0.95254,3e-05,6.76989]
[1779871407699,44.55,75861.84,0.0,0.95237,3e-05,6.78968]
[1779871408706,44.55,75858.3,0.0,0.95225,3e-05,6.80221]
[1779871409713,44.55,75854.92,0.0,0.95215,3e-05,6.81417]
[1779871410720,44.55,75847.65,0.0,0.95191,3e-05,6.84029]
[1779871415755,44.54,75847.2,0.0,0.95193,3e-05,6.83699]
[1779871420790,44.54,75847.25,0.0,0.95195,3e-05,6.83483]
[1779871426832,44.53,75847.14,0.0,0.95197,3e-05,6.83288]
[1779871432874,44.53,75847.94,0.0,0.95201,3e-05,6.82765]
[1779871437908,44.52,75847.53,0.0,0.95202,3e-05,6.82724]
[1779871440930,44.52,75850.82,0.0,0.95214,3e-05,6.81413]
[1779871441937,44.52,75853.67,0.0,0.95223,3e-05,6.80341]
[1779871445965,44.51,75851.3,0.0,0.95217,3e-05,6.81064]
[1779871452022,44.51,75852.09,0.0,0.95221,3e-05,6.80563]
[1779871455031,44.51,75854.03,0.0,0.95228,3e-05,6.79754]
[1779871460070,44.5,75853.35,0.0,0.95228,3e-05,6.79829]
[1779871467121,44.5,75853.2,0.0,0.95229,3e-05,6.79642]
[1779871470142,44.49,75855.67,0.0,0.95239,3e-05,6.78577]
[1779871475177,44.49,75856.87,0.0,0.95247,3e-05,6.7758]
[1779871481220,44.48,75856.99,0.0,0.9525,3e-05,6.77218]
[1779871491290,44.47,75856.97,0.0,0.95255,3e-05,6.76699]
[1779871494311,44.46,75861.34,0.0,0.9527,3e-05,6.74959]
[1779871496325,44.46,75863.93,0.0,0.9528,3e-05,6.73923]
[1779871501361,44.45,75863.46,0.0,0.9528,3e-05,6.73855]
[1779871506396,44.45,75864.08,0.0,0.95284,3e-05,6.73395]
[1779871508410,44.45,75872.28,0.0,0.95311,3e-05,6.70342]
[1779871510424,44.44,75873.58,0.0,0.95316,3e-05,6.69791]
[1779871515459,44.44,75873.32,0.0,0.95317,3e-05,6.69683]
[1779871517473,44.44,75864.06,0.0,0.95288,3e-05,6.72946]
[1779871518480,44.44,75861.44,0.0,0.9528,3e-05,6.73848]
[1779871525529,44.43,75861.27,0.0,0.95282,3e-05,6.73586]
[1779871532580,44.42,75861.87,0.0,0.95289,3e-05,6.72758]
[1779871541649,44.41,75860.23,0.0,0.95287,3e-05,6.72957]
[1779871546684,44.41,75861.59,0.0,0.95293,3e-05,6.72245]
[1779871554739,44.4,75861.17,0.0,0.95295,3e-05,6.72053]
[1779871557761,44.39,75863.75,0.0,0.95304,3e-05,6.70994]
[1779871562796,44.39,75864.75,0.0,0.9531,3e-05,6.70391]
[1779871567831,44.38,75866.43,0.0,0.95317,3e-05,6.6959]
[1779871568838,44.38,75877.93,0.0,0.95354,3e-05,6.65411]
[1779871569845,44.38,75880.48,0.0,0.95363,3e-05,6.64464]
[1779871576894,44.38,75879.67,0.0,0.95362,3e-05,6.6455]
[1779871577901,44.38,75873.82,0.0,0.95343,3e-05,6.66624]
[1779871579915,44.38,75878.5,0.0,0.95359,3e-05,6.64876]
[1779871584950,44.37,75877.95,0.0,0.95358,3e-05,6.64927]
[1779871585957,44.37,75876.05,0.0,0.95352,3e-05,6.65581]
[1779871590992,44.37,75875.44,0.0,0.95352,3e-05,6.65661]
[1779871596028,44.36,75874.66,0.0,0.95352,3e-05,6.65517]
[1779871601063,44.36,75874.58,0.0,0.95353,3e-05,6.65418]
[1779871602072,44.36,75871.21,0.0,0.95343,3e-05,6.66606]
[1779871603077,44.36,75867.27,0.0,0.9533,3e-05,6.67998]
[1779871606098,44.36,75865.35,0.0,0.95325,3e-05,6.68603]
[1779871607106,44.36,75860.61,0.0,0.9531,3e-05,6.70285]
[1779871608113,44.36,75857.49,0.0,0.953,3e-05,6.71378]
[1779871610127,44.35,75852.66,0.0,0.95285,3e-05,6.73052]
[1779871615162,44.35,75851.39,0.0,0.95283,3e-05,6.7331]
[1779871620197,44.34,75851.39,0.0,0.95284,3e-05,6.73106]
[1779871625232,44.34,75851.83,0.0,0.95288,3e-05,6.72742]
[1779871630267,44.34,75852.44,0.0,0.95291,3e-05,6.72322]
[1779871633288,44.33,75855.2,0.0,0.95301,3e-05,6.71204]
[1779871640337,44.33,75856.11,0.0,0.95306,3e-05,6.70613]
[1779871643357,44.32,75858.79,0.0,0.95316,3e-05,6.69533]
[1779871648393,44.32,75858.74,0.0,0.95317,3e-05,6.69373]
[1779871653428,44.31,75858.59,0.0,0.9532,3e-05,6.68958]
[1779871658463,44.31,75857.34,0.0,0.95318,3e-05,6.69235]
[1779871663499,44.31,75857.04,0.0,0.95318,3e-05,6.69167]
[1779871668534,44.3,75854.87,0.0,0.95313,3e-05,6.69777]
[1779871673569,44.3,75853.91,0.0,0.95311,3e-05,6.69945]
[1779871679610,44.29,75852.44,0.0,0.95309,3e-05,6.7026]
[1779871684646,44.29,75851.92,0.0,0.95308,3e-05,6.70265]
[1779871687667,44.29,75849.49,0.0,0.95302,3e-05,6.71036]
[1779871692702,44.28,75849.14,0.0,0.95302,3e-05,6.70976]
[1779871697737,44.28,75849.19,0.0,0.95304,3e-05,6.70773]
[1779871698744,44.28,75854.37,0.0,0.95321,3e-05,6.68862]
[1779871703779,44.27,75856.12,0.0,0.95328,3e-05,6.68065]
[1779871708817,44.27,75859.06,0.0,0.95339,3e-05,6.66841]
[1779871709824,44.27,75862.06,0.0,0.95349,3e-05,6.65728]
[1779871710831,44.27,75864.0,0.0,0.95355,3e-05,6.64998]
[1779871715866,44.26,75865.39,0.0,0.95364,3e-05,6.63984]
[1779871720901,44.25,75865.13,0.0,0.95366,3e-05,6.63736]
[1779871725936,44.24,75864.38,0.0,0.95366,3e-05,6.63665]
[1779871730975,44.24,75864.78,0.0,0.95369,3e-05,6.63329]
[1779871736010,44.24,75864.53,0.0,0.95369,3e-05,6.63297]
[1779871741046,44.23,75864.46,0.0,0.9537,3e-05,6.632]
[1779871746081,44.23,75864.79,0.0,0.95372,3e-05,6.62962]
[1779871752124,44.23,75864.58,0.0,0.95373,3e-05,6.62895]
[1779871757159,44.22,75864.68,0.0,0.95374,3e-05,6.62743]
[1779871762193,44.22,75864.45,0.0,0.95375,3e-05,6.62709]
[1779871767229,44.22,75864.14,0.0,0.95375,3e-05,6.62705]
[1779871772263,44.22,75864.27,0.0,0.95378,3e-05,6.6225]
[1779871777299,44.21,75863.71,0.0,0.95377,3e-05,6.62339]
[1779871782334,44.21,75864.13,0.0,0.95379,3e-05,6.62076]
[1779871790391,44.21,75863.88,0.0,0.9538,3e-05,6.6199]
[1779871795426,44.2,75865.87,0.0,0.95387,3e-05,6.61166]
[1779871797440,44.2,75868.81,0.0,0.95397,3e-05,6.6007]
[1779871802475,44.2,75868.58,0.0,0.95397,3e-05,6.6006]
[1779871807510,44.2,75872.54,0.0,0.95411,3e-05,6.58548]
[1779871812545,44.2,75873.16,0.0,0.95413,3e-05,6.58249]
[1779871815566,44.2,75871.06,0.0,0.95407,3e-05,6.58956]
[1779871821608,44.19,75871.12,0.0,0.95408,3e-05,6.58835]
[1779871823622,44.19,75868.44,0.0,0.954,3e-05,6.59764]
[1779871828657,44.19,75868.31,0.0,0.954,3e-05,6.59723]
[1779871831678,44.19,75865.75,0.0,0.95394,3e-05,6.60298]
[1779871836713,44.19,75864.05,0.0,0.9539,3e-05,6.60818]
[1779871841748,44.18,75862.77,0.0,0.95386,3e-05,6.61185]
[1779871845776,44.18,75860.26,0.0,0.95379,3e-05,6.62012]
[1779871850811,44.18,75859.43,0.0,0.95377,3e-05,6.62208]
[1779871859874,44.18,75858.9,0.0,0.95377,3e-05,6.62215]
[1779871863902,44.17,75860.87,0.0,0.95384,3e-05,6.61423]
[1779871866923,44.17,75854.51,0.0,0.95364,3e-05,6.63657]
[1779871867931,44.17,75851.56,0.0,0.95355,3e-05,6.647]
[1779871872965,44.17,75851.65,0.0,0.95356,3e-05,6.64545]
[1779871878000,44.17,75849.11,0.0,0.95349,3e-05,6.65336]
[1779871883036,44.16,75847.65,0.0,0.95346,3e-05,6.65725]
[1779871888071,44.16,75845.35,0.0,0.9534,3e-05,6.66411]
[1779871892100,44.16,75836.68,0.0,0.95314,3e-05,6.69144]
[1779871893346,44.15,75833.61,0.0,0.95305,3e-05,6.70195]
[1779871896434,44.15,75832.26,0.0,0.95301,3e-05,6.70613]
[1779871896486,44.15,75833.0,0.0,0.95304,3e-05,6.70308]
[1779871896718,44.15,75833.0,0.0,0.95304,3e-05,6.70308]
[1779871897135,44.15,75832.95,0.0,0.95304,3e-05,6.70291]
[1779871902170,44.15,75832.84,0.0,0.95305,3e-05,6.70151]
[1779871907207,44.14,75831.22,0.0,0.95302,3e-05,6.70552]
[1779871911664,44.14,75830.85,0.0,0.95301,3e-05,6.7061]
[1779871912242,44.14,75821.07,0.0,0.9527,3e-05,6.74059]
[1779871913249,44.14,75819.21,0.0,0.95264,3e-05,6.74697]
[1779871915467,44.14,75819.25,0.0,0.95265,3e-05,6.74639]
[1779871919769,44.13,75818.68,0.0,0.95265,3e-05,6.74636]
[1779871919820,44.13,75818.68,0.0,0.95265,3e-05,6.74636]
[1779871919967,44.13,75818.68,0.0,0.95265,3e-05,6.74636]
[1779871921307,44.13,75814.28,0.0,0.95251,3e-05,6.76201]
[1779871922313,44.13,75811.26,0.0,0.95241,3e-05,6.77262]
[1779871924327,44.13,75811.54,0.0,0.95243,3e-05,6.77019]
[1779871926855,44.12,75813.17,0.0,0.9525,3e-05,6.76329]
[1779871926911,44.12,75813.17,0.0,0.9525,3e-05,6.76329]
[1779871926968,44.12,75813.17,0.0,0.9525,3e-05,6.76329]
[1779871932382,44.12,75815.5,0.0,0.9526,3e-05,6.75213]
[1779871937417,44.11,75815.8,0.0,0.95262,3e-05,6.74889]
[1779871939835,44.11,75814.87,0.0,0.9526,3e-05,6.75143]
[1779871939887,44.11,75814.87,0.0,0.9526,3e-05,6.75143]
[1779871939966,44.11,75814.87,0.0,0.9526,3e-05,6.75143]
[1779871945474,44.1,75815.08,0.0,0.95263,3e-05,6.7481]
[1779871946474,44.1,75815.08,0.0,0.95263,3e-05,6.7481]
[1779871946481,44.1,75810.72,0.0,0.95249,3e-05,6.76362]
[1779871946718,44.1,75810.72,0.0,0.95249,3e-05,6.76362]
[1779871947488,44.1,75808.04,0.0,0.95241,3e-05,6.77298]
[1779871949502,44.1,75803.7,0.0,0.95227,3e-05,6.78795]
[1779871950166,44.1,75803.7,0.0,0.95227,3e-05,6.78795]
[1779871950198,44.1,75803.7,0.0,0.95227,3e-05,6.78795]
[1779871950217,44.1,75803.7,0.0,0.95227,3e-05,6.78795]
[1779871955544,44.09,75801.14,0.0,0.95223,3e-05,6.79142]
[1779871956614,44.09,75801.62,0.0,0.95225,3e-05,6.78916]
[1779871956665,44.09,75801.62,0.0,0.95225,3e-05,6.78916]
[1779871956718,44.09,75801.62,0.0,0.95225,3e-05,6.78916]
[1779871959572,44.09,75799.59,0.0,0.9522,3e-05,6.79515]
[1779871964607,44.08,75798.48,0.0,0.95218,3e-05,6.79676]
[1779871966353,44.08,75798.48,0.0,0.95218,3e-05,6.79676]
[1779871966405,44.08,75798.48,0.0,0.95218,3e-05,6.79676]
[1779871966467,44.08,75798.48,0.0,0.95218,3e-05,6.79676]
[1779871971659,44.07,75799.08,0.0,0.95223,3e-05,6.79115]
[1779871974075,44.07,75798.72,0.0,0.95223,3e-05,6.79199]
[1779871974240,44.07,75798.72,0.0,0.95223,3e-05,6.79199]
[1779871974292,44.07,75798.72,0.0,0.95223,3e-05,6.79199]
[1779871974469,44.07,75798.72,0.0,0.95223,3e-05,6.79199]
[1779871976694,44.07,75796.02,0.0,0.95215,3e-05,6.79999]
[1779871981729,44.06,75795.37,0.0,0.95215,3e-05,6.79996]
[1779871983383,44.06,75795.37,0.0,0.95215,3e-05,6.79996]
[1779871983426,44.06,75795.37,0.0,0.95215,3e-05,6.79996]
[1779871983467,44.06,75795.37,0.0,0.95215,3e-05,6.79996]
[1779871984750,44.06,75792.43,0.0,0.95207,3e-05,6.80931]
[1779871990387,44.05,75792.04,0.0,0.95207,3e-05,6.80874]
[1779871990466,44.05,75792.04,0.0,0.95207,3e-05,6.80874]
[1779871990793,44.05,75783.34,0.0,0.95179,3e-05,6.83979]
[1779871991800,44.05,75777.42,0.0,0.9516,3e-05,6.86111]
[1779871994094,44.05,75775.56,0.0,0.95154,3e-05,6.8674]
[1779871994146,44.05,75775.56,0.0,0.95154,3e-05,6.8674]
[1779871994216,44.05,75775.56,0.0,0.95154,3e-05,6.8674]
[1779871994821,44.05,75772.56,0.0,0.95145,3e-05,6.87729]
[1779871995829,44.04,75769.96,0.0,0.95137,3e-05,6.88631]
[1779871996835,44.04,75767.65,0.0,0.9513,3e-05,6.89424]
[1779871997842,44.04,75764.36,0.0,0.9512,3e-05,6.9058]
[1779871998637,44.04,75764.36,0.0,0.9512,3e-05,6.9058]
[1779871998689,44.04,75764.36,0.0,0.9512,3e-05,6.9058]
[1779871998726,44.04,75764.36,0.0,0.9512,3e-05,6.9058]
[1779872001870,44.03,75761.94,0.0,0.95114,3e-05,6.91211]
[1779872005898,44.03,75758.21,0.0,0.95104,3e-05,6.92327]
[1779872006905,44.03,75755.07,0.0,0.95094,3e-05,6.93427]
[1779872008919,44.02,75757.67,0.0,0.95104,3e-05,6.92317]
[1779872009926,44.02,75761.99,0.0,0.95119,3e-05,6.90641]
[1779872011424,44.02,75761.99,0.0,0.95119,3e-05,6.90641]
[1779872011452,44.02,75761.99,0.0,0.95119,3e-05,6.90641]
[1779872011486,44.02,75761.99,0.0,0.95119,3e-05,6.90641]
[1779872011940,44.02,75767.98,0.0,0.95142,3e-05,6.87989]
[1779872015968,44.01,75770.06,0.0,0.95151,3e-05,6.86976]
[1779872018678,44.01,75770.32,0.0,0.95154,3e-05,6.86701]
[1779872018694,44.01,75770.32,0.0,0.95154,3e-05,6.86701]
[1779872018721,44.01,75770.32,0.0,0.95154,3e-05,6.86701]
[1779872024024,44.0,75770.53,0.0,0.95157,3e-05,6.86333]
[1779872029310,44.0,75770.69,0.0,0.95159,3e-05,6.86102]
[1779872029362,44.0,75770.69,0.0,0.95159,3e-05,6.86102]
[1779872029466,44.0,75770.69,0.0,0.95159,3e-05,6.86102]
[1779872031080,43.99,75767.17,0.0,0.95149,3e-05,6.8718]
[1779872034216,43.99,75765.72,0.0,0.95145,3e-05,6.87601]
[1779872034294,43.99,75765.72,0.0,0.95145,3e-05,6.87601]
[1779872034868,43.99,75765.54,0.0,0.95146,3e-05,6.8755]
[1779872035274,43.99,75765.54,0.0,0.95146,3e-05,6.8755]
[1779872035367,43.99,75765.57,0.0,0.95146,3e-05,6.87481]
[1779872038127,43.98,75763.45,0.0,0.9514,3e-05,6.8815]
[1779872041189,43.98,75762.91,0.0,0.9514,3e-05,6.88233]
[1779872041217,43.98,75762.91,0.0,0.9514,3e-05,6.88233]
[1779872041231,43.98,75762.91,0.0,0.9514,3e-05,6.88233]
[1779872041290,43.98,75757.08,0.0,0.95121,3e-05,6.90281]
[1779872044395,43.98,75755.86,0.0,0.95117,3e-05,6.90673]
[1779872044466,43.98,75755.86,0.0,0.95117,3e-05,6.90673]
[1779872048199,43.97,75757.92,0.0,0.95127,3e-05,6.89597]
[1779872051220,43.96,75762.3,0.0,0.95143,3e-05,6.87789]
[1779872052461,43.96,75762.3,0.0,0.95143,3e-05,6.87789]
[1779872052467,43.96,75762.3,0.0,0.95143,3e-05,6.87789]
[1779872052483,43.96,75764.99,0.0,0.95153,3e-05,6.86675]
[1779872054241,43.96,75766.95,0.0,0.9516,3e-05,6.85893]
[1779872055590,43.96,75766.95,0.0,0.9516,3e-05,6.85893]
[1779872055641,43.96,75766.95,0.0,0.9516,3e-05,6.85893]
[1779872055716,43.96,75767.77,0.0,0.95164,3e-05,6.85534]
[1779872056260,43.96,75770.47,0.0,0.95173,3e-05,6.8448]
[1779872058274,43.95,75772.69,0.0,0.95182,3e-05,6.83553]
[1779872062013,43.95,75772.79,0.0,0.95183,3e-05,6.83365]
[1779872062016,43.95,75772.79,0.0,0.95183,3e-05,6.83365]
[1779872062221,43.95,75772.79,0.0,0.95183,3e-05,6.83365]
[1779872067337,43.94,75771.65,0.0,0.95183,3e-05,6.83438]
[1779872070987,43.94,75771.68,0.0,0.95183,3e-05,6.83377]
[1779872071218,43.94,75771.68,0.0,0.95183,3e-05,6.83377]
[1779872076400,43.93,75771.74,0.0,0.95189,3e-05,6.82665]
[1779872081435,43.93,75772.79,0.0,0.95194,3e-05,6.82035]
[1779872082598,43.93,75772.79,0.0,0.95194,3e-05,6.82035]
[1779872082699,43.92,75776.32,0.0,0.95206,3e-05,6.80684]
[1779872082718,43.92,75776.32,0.0,0.95206,3e-05,6.80684]
[1779872083071,43.92,75776.32,0.0,0.95206,3e-05,6.80684]
[1779872086010,43.92,75777.07,0.0,0.9521,3e-05,6.80273]
[1779872086471,43.92,75771.59,0.0,0.95192,3e-05,6.82252]
[1779872087477,43.92,75769.53,0.0,0.95186,3e-05,6.82966]
[1779872090029,43.92,75769.69,0.0,0.95187,3e-05,6.82809]
[1779872090048,43.92,75769.69,0.0,0.95187,3e-05,6.82809]
[1779872090100,43.92,75769.69,0.0,0.95187,3e-05,6.82809]
[1779872090216,43.92,75769.69,0.0,0.95187,3e-05,6.82809]
[1779872095533,43.91,75769.42,0.0,0.95189,3e-05,6.82619]
[1779872100569,43.9,75769.16,0.0,0.9519,3e-05,6.82475]
[1779872101798,43.9,75769.56,0.0,0.95192,3e-05,6.82279]
[1779872101968,43.9,75769.56,0.0,0.95192,3e-05,6.82279]
[1779872107618,43.9,75770.78,0.0,0.95198,3e-05,6.81549]
[1779872109295,43.9,75771.14,0.0,0.952,3e-05,6.8137]
[1779872109308,43.9,75771.14,0.0,0.952,3e-05,6.8137]
[1779872109468,43.9,75771.14,0.0,0.952,3e-05,6.8137]
[1779872115674,43.89,75770.25,0.0,0.952,3e-05,6.81377]
[1779872118311,43.89,75770.52,0.0,0.95202,3e-05,6.81186]
[1779872118363,43.89,75770.52,0.0,0.95202,3e-05,6.81186]
[1779872118466,43.89,75770.52,0.0,0.95202,3e-05,6.81186]
[1779872120125,43.88,75772.04,0.0,0.95207,3e-05,6.80535]
[1779872121726,43.88,75773.12,0.0,0.95211,3e-05,6.80092]
[1779872126524,43.88,75773.85,0.0,0.95216,3e-05,6.79606]
[1779872129141,43.88,75773.85,0.0,0.95216,3e-05,6.79564]
[1779872129216,43.88,75773.85,0.0,0.95216,3e-05,6.79564]
[1779872129221,43.88,75773.85,0.0,0.95216,3e-05,6.79564]
[1779872131722,43.87,75773.34,0.0,0.95216,3e-05,6.79624]
[1779872136824,43.87,75773.69,0.0,0.95221,3e-05,6.78904]
[1779872142318,43.86,75773.63,0.0,0.95222,3e-05,6.78759]
[1779872142331,43.86,75773.63,0.0,0.95222,3e-05,6.78759]
[1779872142468,43.86,75773.63,0.0,0.95222,3e-05,6.78759]
[1779872147537,43.86,75774.64,0.0,0.95228,3e-05,6.78182]
[1779872147563,43.86,75774.64,0.0,0.95228,3e-05,6.78182]
[1779872147901,43.86,75770.19,0.0,0.95213,3e-05,6.79744]
[1779872148908,43.85,75767.58,0.0,0.95205,3e-05,6.80665]
[1779872153166,43.85,75767.35,0.0,0.95206,3e-05,6.80618]
[1779872153210,43.85,75767.35,0.0,0.95206,3e-05,6.80618]
[1779872153724,43.85,75767.35,0.0,0.95206,3e-05,6.80618]
[1779872158978,43.84,75766.88,0.0,0.95207,3e-05,6.80484]
[1779872159986,43.84,75764.08,0.0,0.95198,3e-05,6.81477]
[1779872161999,43.84,75760.55,0.0,0.95187,3e-05,6.82693]
[1779872163006,43.84,75757.59,0.0,0.95177,3e-05,6.83743]
[1779872164020,43.84,75755.6,0.0,0.95171,3e-05,6.84433]
[1779872166036,43.84,75753.58,0.0,0.95165,3e-05,6.85136]
[1779872171071,43.84,75752.0,0.0,0.9516,3e-05,6.85626]
[1779872172089,43.83,75739.42,0.0,0.95118,3e-05,6.9026]
[1779872173085,43.83,75733.99,0.0,0.951,3e-05,6.92282]
[1779872175103,43.83,75740.91,0.0,0.95124,3e-05,6.89625]
[1779872175945,43.83,75740.91,0.0,0.95124,3e-05,6.89625]
[1779872176011,43.83,75740.91,0.0,0.95124,3e-05,6.89625]
[1779872177670,43.83,75744.66,0.0,0.95138,3e-05,6.88055]
[1779872182933,43.82,75744.39,0.0,0.95139,3e-05,6.87931]
[1779872182967,43.82,75744.39,0.0,0.95139,3e-05,6.87931]
[1779872183034,43.82,75744.39,0.0,0.9514,3e-05,6.87875]
[1779872188193,43.81,75744.53,0.0,0.95143,3e-05,6.87541]
[1779872191217,43.81,75748.34,0.0,0.95159,3e-05,6.85659]
[1779872195245,43.81,75746.21,0.0,0.95154,3e-05,6.86239]
[1779872197259,43.8,75748.17,0.0,0.95161,3e-05,6.85403]
[1779872202294,43.8,75748.67,0.0,0.95165,3e-05,6.84957]
[1779872212364,43.79,75747.97,0.0,0.95167,3e-05,6.84732]
[1779872217403,43.78,75745.68,0.0,0.95162,3e-05,6.85331]
[1779872222438,43.77,75744.69,0.0,0.95161,3e-05,6.85443]
[1779872227473,43.77,75745.58,0.0,0.95166,3e-05,6.84857]
[1779872232239,43.76,75745.86,0.0,0.95168,3e-05,6.84603]
[1779872235724,43.76,75745.86,0.0,0.9517,3e-05,6.84356]
[1779872235781,43.76,75746.22,0.0,0.95172,3e-05,6.84174]
[1779872242578,43.75,75746.06,0.0,0.95174,3e-05,6.83895]
[1779872242976,43.75,75746.06,0.0,0.95174,3e-05,6.83895]
[1779872243230,43.75,75746.06,0.0,0.95174,3e-05,6.83895]
[1779872252315,43.74,75743.94,0.0,0.95173,3e-05,6.83959]
[1779872252405,43.74,75743.94,0.0,0.95173,3e-05,6.83959]
[1779872252467,43.74,75743.94,0.0,0.95173,3e-05,6.83959]
[1779872252568,43.74,75743.94,0.0,0.95173,3e-05,6.83912]
[1779872255846,43.74,75744.83,0.0,0.95177,3e-05,6.83486]
[1779872255848,43.74,75744.83,0.0,0.95177,3e-05,6.83486]
[1779872255887,43.73,75743.3,0.0,0.95172,3e-05,6.84008]
[1779872255969,43.73,75743.3,0.0,0.95172,3e-05,6.84008]
[1779872261488,43.73,75741.18,0.0,0.95167,3e-05,6.84556]
[1779872261534,43.73,75741.18,0.0,0.95167,3e-05,6.84556]
[1779872261723,43.73,75741.18,0.0,0.95167,3e-05,6.84556]
[1779872261823,43.73,75740.84,0.0,0.95167,3e-05,6.84634]
[1779872268760,43.72,75741.31,0.0,0.95171,3e-05,6.84125]
[1779872270445,43.72,75740.73,0.0,0.9517,3e-05,6.84293]
[1779872270470,43.72,75740.73,0.0,0.9517,3e-05,6.84293]
[1779872270512,43.72,75740.73,0.0,0.9517,3e-05,6.84293]
[1779872270717,43.72,75740.73,0.0,0.9517,3e-05,6.84293]
[1779872270774,43.72,75739.98,0.0,0.95168,3e-05,6.84525]
[1779872272258,43.72,75739.53,0.0,0.95166,3e-05,6.84645]
[1779872277823,43.71,75737.97,0.0,0.95164,3e-05,6.84937]
[1779872282150,43.7,75737.21,0.0,0.95163,3e-05,6.85029]
[1779872282193,43.7,75737.21,0.0,0.95163,3e-05,6.85029]
[1779872282218,43.7,75737.21,0.0,0.95163,3e-05,6.85029]
[1779872282858,43.7,75737.56,0.0,0.95165,3e-05,6.8485]
[1779872284872,43.7,75744.05,0.0,0.95187,3e-05,6.82341]
[1779872285260,43.7,75744.05,0.0,0.95187,3e-05,6.82341]
[1779872285309,43.7,75744.05,0.0,0.95187,3e-05,6.82341]
[1779872285469,43.7,75744.05,0.0,0.95187,3e-05,6.82341]
[1779872285878,43.7,75744.49,0.0,0.95189,3e-05,6.82134]
[1779872290914,43.7,75744.14,0.0,0.9519,3e-05,6.82047]
[1779872294559,43.69,75744.14,0.0,0.9519,3e-05,6.82004]
[1779872294690,43.69,75744.14,0.0,0.9519,3e-05,6.82004]
[1779872294718,43.69,75744.14,0.0,0.9519,3e-05,6.82004]
[1779872294787,43.69,75744.85,0.0,0.95194,3e-05,6.8161]
[1779872300936,43.69,75744.09,0.0,0.95192,3e-05,6.81827]
[1779872300966,43.69,75744.14,0.0,0.95192,3e-05,6.81817]
[1779872306056,43.69,75744.68,0.0,0.95193,3e-05,6.81662]
[1779872306219,43.69,75744.68,0.0,0.95193,3e-05,6.81662]
[1779872306269,43.69,75744.68,0.0,0.95193,3e-05,6.81671]
[1779872307344,43.69,75744.68,0.0,0.95193,3e-05,6.81671]
[1779872307468,43.69,75744.68,0.0,0.95193,3e-05,6.81671]
[1779872313069,43.69,75749.39,0.0,0.9521,3e-05,6.79707]
[1779872315957,43.69,75749.65,0.0,0.95211,3e-05,6.79623]
[1779872315974,43.69,75751.56,0.0,0.95218,3e-05,6.78875]
[1779872315994,43.69,75751.56,0.0,0.95218,3e-05,6.78875]
[1779872316243,43.69,75751.56,0.0,0.95218,3e-05,6.78875]
[1779872316302,43.69,75754.86,0.0,0.95229,3e-05,6.77613]
[1779872323142,43.69,75754.7,0.0,0.95231,3e-05,6.77412]
[1779872324510,43.69,75754.7,0.0,0.95231,3e-05,6.77412]
[1779872324719,43.69,75754.7,0.0,0.95231,3e-05,6.77412]
[1779872324722,43.68,75754.7,0.0,0.95232,3e-05,6.77292]
[1779872326360,43.68,75754.7,0.0,0.95232,3e-05,6.77292]
[1779872332205,43.67,75755.36,0.0,0.95239,3e-05,6.76473]
[1779872335594,43.66,75757.32,0.0,0.95247,3e-05,6.75586]
[1779872335596,43.66,75757.32,0.0,0.95247,3e-05,6.75586]
[1779872335718,43.66,75757.32,0.0,0.95247,3e-05,6.75586]
[1779872335761,43.66,75757.05,0.0,0.95247,3e-05,6.75525]
[1779872342277,43.65,75757.29,0.0,0.95252,3e-05,6.74958]
[1779872344794,43.65,75758.39,0.0,0.95257,3e-05,6.74472]
[1779872344797,43.65,75758.39,0.0,0.95257,3e-05,6.74472]
[1779872344968,43.65,75758.39,0.0,0.95257,3e-05,6.74472]
[1779872344855,43.65,75757.61,0.0,0.95255,3e-05,6.74693]
[1779872352744,43.64,75757.6,0.0,0.95256,3e-05,6.74538]
[1779872352786,43.64,75757.6,0.0,0.95256,3e-05,6.74538]
[1779872352971,43.64,75757.6,0.0,0.95256,3e-05,6.74538]
[1779872352887,43.63,75757.24,0.0,0.95259,3e-05,6.74166]
[1779872360403,43.54,75757.35,0.0,0.95294,3e-05,6.70193]
[1779872362783,43.54,75757.35,0.0,0.95294,3e-05,6.70193]
[1779872362971,43.54,75757.35,0.0,0.95294,3e-05,6.70193]
[1779872362843,43.49,75757.08,0.0,0.95311,3e-05,6.68218]
[1779872367174,43.44,75757.71,0.0,0.95331,3e-05,6.66034]
[1779872367227,43.44,75757.71,0.0,0.95331,3e-05,6.66034]
[1779872367452,43.43,75759.22,0.0,0.95341,3e-05,6.64853]
[1779872371899,43.37,75761.17,0.0,0.95368,3e-05,6.61821]
[1779872371901,43.37,75761.17,0.0,0.95368,3e-05,6.61821]
[1779872371967,43.37,75761.17,0.0,0.95368,3e-05,6.61821]
[1779872371942,43.36,75761.03,0.0,0.95374,3e-05,6.61031]
[1779872372487,43.36,75761.85,0.0,0.95377,3e-05,6.6073]
[1779872376515,43.31,75765.62,0.0,0.95407,3e-05,6.5728]
[1779872381550,43.26,75766.18,0.0,0.95428,3e-05,6.54835]
[1779872382800,43.26,75766.18,0.0,0.95428,3e-05,6.54835]
[1779872382908,43.26,75766.18,0.0,0.95428,3e-05,6.54835]
[1779872382967,43.26,75766.18,0.0,0.95428,3e-05,6.54835]
[1779872383007,43.24,75766.18,0.0,0.95435,3e-05,6.54013]
[1779872389606,43.18,75766.61,0.0,0.95456,3e-05,6.51613]
[1779872393665,43.18,75766.61,0.0,0.95456,3e-05,6.51613]
[1779872393721,43.18,75766.61,0.0,0.95456,3e-05,6.51613]
[1779872393773,43.18,75766.61,0.0,0.95456,3e-05,6.51613]
[1779872393968,43.18,75766.61,0.0,0.95456,3e-05,6.51613]
[1779872393875,43.14,75766.61,0.0,0.9547,3e-05,6.4996]
[1779872399446,43.14,75765.64,0.0,0.95468,3e-05,6.50189]
[1779872399467,43.14,75765.64,0.0,0.95468,3e-05,6.50189]
[1779872400776,43.14,75766.18,0.0,0.95471,3e-05,6.4993]
[1779872400970,43.14,75766.18,0.0,0.95471,3e-05,6.4993]
[1779872400823,43.14,75763.56,0.0,0.95463,3e-05,6.50856]
[1779872402697,43.14,75769.58,0.0,0.95483,3e-05,6.48594]
[1779872403841,43.14,75769.58,0.0,0.95483,3e-05,6.48594]
[1779872403970,43.14,75769.58,0.0,0.95483,3e-05,6.48594]
[1779872409746,43.12,75771.74,0.0,0.95495,3e-05,6.47129]
[1779872414721,43.12,75771.94,0.0,0.95497,3e-05,6.46953]
[1779872414726,43.12,75771.94,0.0,0.95497,3e-05,6.46953]
[1779872414969,43.12,75771.94,0.0,0.95497,3e-05,6.46953]
[1779872415071,43.12,75771.82,0.0,0.95497,3e-05,6.46972]
[1779872420299,43.12,75770.32,0.0,0.95493,3e-05,6.47389]
[1779872420367,43.12,75770.32,0.0,0.95493,3e-05,6.47389]
[1779872420473,43.12,75770.32,0.0,0.95493,3e-05,6.47389]
[1779872420827,43.11,75768.53,0.0,0.95487,3e-05,6.48016]
[1779872422841,43.11,75764.43,0.0,0.95475,3e-05,6.49457]
[1779872424609,43.11,75763.66,0.0,0.95472,3e-05,6.49709]
[1779872424724,43.11,75763.66,0.0,0.95472,3e-05,6.49709]
[1779872428625,43.11,75762.03,0.0,0.95468,3e-05,6.50185]
[1779872428720,43.11,75762.03,0.0,0.95468,3e-05,6.50185]
[1779872428883,43.11,75758.5,0.0,0.95457,3e-05,6.51446]
[1779872430610,43.11,75758.12,0.0,0.95456,3e-05,6.51553]
[1779872430722,43.11,75758.12,0.0,0.95456,3e-05,6.51553]
[1779872435934,43.1,75755.51,0.0,0.95451,3e-05,6.52023]
[1779872437131,43.1,75756.35,0.0,0.95454,3e-05,6.51683]
[1779872437219,43.1,75756.35,0.0,0.95454,3e-05,6.51683]
[1779872437517,43.1,75756.35,0.0,0.95454,3e-05,6.51683]
[1779872437723,43.1,75756.35,0.0,0.95454,3e-05,6.51683]
[1779872437948,43.1,75755.47,0.0,0.95452,3e-05,6.51973]
[1779872443990,43.1,75754.82,0.0,0.95451,3e-05,6.52015]
[1779872444984,43.1,75754.82,0.0,0.95451,3e-05,6.52015]
[1779872445220,43.1,75754.69,0.0,0.95451,3e-05,6.5203]
[1779872451046,43.09,75754.31,0.0,0.95451,3e-05,6.51975]
[1779872452719,43.09,75755.94,0.0,0.95457,3e-05,6.51346]
[1779872452779,43.09,75755.94,0.0,0.95457,3e-05,6.51346]
[1779872452970,43.09,75755.94,0.0,0.95457,3e-05,6.51346]
[1779872453060,43.09,75755.15,0.0,0.95455,3e-05,6.51604]
[1779872458095,43.09,75754.02,0.0,0.95452,3e-05,6.5186]
[1779872463130,43.08,75753.64,0.0,0.95453,3e-05,6.51841]
[1779872465983,43.08,75753.64,0.0,0.95453,3e-05,6.51841]
[1779872466053,43.08,75753.64,0.0,0.95453,3e-05,6.51841]
[1779872466217,43.08,75753.64,0.0,0.95453,3e-05,6.51747]
[1779872466319,43.08,75753.59,0.0,0.95453,3e-05,6.51765]
[1779872478170,43.08,75753.62,0.0,0.95454,3e-05,6.51661]
[1779872478249,43.08,75753.62,0.0,0.95454,3e-05,6.51661]
[1779872479250,43.07,75738.62,0.0,0.95408,3e-05,6.56867]
[1779872480257,43.07,75734.38,0.0,0.95394,3e-05,6.58434]
[1779872481622,43.07,75734.38,0.0,0.95394,3e-05,6.58434]
[1779872481726,43.07,75734.38,0.0,0.95394,3e-05,6.58434]
[1779872482015,43.07,75734.38,0.0,0.95394,3e-05,6.58434]
[1779872482147,43.07,75734.38,0.0,0.95394,3e-05,6.58434]
[1779872482069,43.07,75734.42,0.0,0.95394,3e-05,6.58421]
[1779872482271,43.07,75734.97,0.0,0.95396,3e-05,6.58219]
[1779872487023,43.07,75734.89,0.0,0.95395,3e-05,6.58252]
[1779872487228,43.07,75734.08,0.0,0.95393,3e-05,6.58557]
[1779872492341,43.07,75734.62,0.0,0.95396,3e-05,6.5808]
[1779872495907,43.07,75733.26,0.0,0.95392,3e-05,6.58589]
[1779872495970,43.07,75733.26,0.0,0.95392,3e-05,6.58589]
[1779872496683,43.07,75731.81,0.0,0.95387,3e-05,6.59129]
[1779872496733,43.07,75731.81,0.0,0.95387,3e-05,6.59129]
[1779872496737,43.07,75732.72,0.0,0.9539,3e-05,6.58793]
[1779872498384,43.07,75728.43,0.0,0.95376,3e-05,6.60383]
[1779872499592,43.07,75728.43,0.0,0.95376,3e-05,6.60383]
[1779872499736,43.07,75728.43,0.0,0.95376,3e-05,6.60383]
[1779872499809,43.07,75722.59,0.0,0.95356,3e-05,6.62541]
[1779872505432,43.07,75720.76,0.0,0.95351,3e-05,6.63197]
[1779872508460,43.07,75715.64,0.0,0.95334,3e-05,6.6508]
[1779872509467,43.07,75706.97,0.0,0.95305,3e-05,6.68297]
[1779872510474,43.07,75703.63,0.0,0.95294,3e-05,6.69528]
[1779872513665,43.07,75702.42,0.0,0.9529,3e-05,6.69947]
[1779872513726,43.07,75702.42,0.0,0.9529,3e-05,6.69947]
[1779872515592,43.07,75701.18,0.0,0.95286,3e-05,6.70376]
[1779872515732,43.07,75701.18,0.0,0.95286,3e-05,6.70376]
[1779872515827,43.07,75700.96,0.0,0.95286,3e-05,6.70423]
[1779872521551,43.07,75702.06,0.0,0.9529,3e-05,6.69921]
[1779872523822,43.07,75702.89,0.0,0.95293,3e-05,6.69594]
[1779872523969,43.07,75702.89,0.0,0.95293,3e-05,6.69594]
[1779872527516,43.06,75703.51,0.0,0.95296,3e-05,6.69298]
[1779872527725,43.06,75703.51,0.0,0.95296,3e-05,6.69298]
[1779872527821,43.06,75699.51,0.0,0.95283,3e-05,6.70756]
[1779872528322,43.06,75699.51,0.0,0.95283,3e-05,6.70756]
[1779872528470,43.06,75699.51,0.0,0.95283,3e-05,6.70756]
[1779872533638,43.06,75700.05,0.0,0.95285,3e-05,6.70458]
[1779872536660,43.06,75690.17,0.0,0.95253,3e-05,6.741]
[1779872537727,43.06,75690.17,0.0,0.95253,3e-05,6.741]
[1779872537968,43.06,75690.17,0.0,0.95253,3e-05,6.741]
[1779872538068,43.06,75688.89,0.0,0.95248,3e-05,6.7459]
[1779872540145,43.06,75686.68,0.0,0.95241,3e-05,6.75419]
[1779872540220,43.06,75687.47,0.0,0.95243,3e-05,6.75151]
[1779872540688,43.06,75687.8,0.0,0.95244,3e-05,6.75054]
[1779872541695,43.06,75692.27,0.0,0.95259,3e-05,6.73406]
[1779872546730,43.07,75692.87,0.0,0.9526,3e-05,6.73333]
[1779872549021,43.07,75693.17,0.0,0.9526,3e-05,6.73252]
[1779872549218,43.07,75693.17,0.0,0.9526,3e-05,6.73252]
[1779872549751,43.07,75689.37,0.0,0.95247,3e-05,6.74737]
[1779872553119,43.07,75688.08,0.0,0.95244,3e-05,6.74985]
[1779872553492,43.07,75688.61,0.0,0.95245,3e-05,6.74842]
[1779872553722,43.07,75688.61,0.0,0.95245,3e-05,6.74842]
[1779872553779,43.07,75684.56,0.0,0.95232,3e-05,6.76362]
[1779872555727,43.07,75682.62,0.0,0.95225,3e-05,6.77119]
[1779872559836,43.07,75673.26,0.0,0.95192,3e-05,6.80766]
[1779872560834,43.08,75651.09,0.0,0.95116,3e-05,6.89183]
[1779872561836,43.08,75651.09,0.0,0.95116,3e-05,6.89183]
[1779872561838,43.08,75653.93,0.0,0.95125,3e-05,6.88122]
[1779872562845,43.08,75653.72,0.0,0.95125,3e-05,6.88206]
[1779872564099,43.08,75653.72,0.0,0.95125,3e-05,6.88206]
[1779872564170,43.08,75654.03,0.0,0.95125,3e-05,6.88101]
[1779872568887,43.08,75646.19,0.0,0.95098,3e-05,6.91109]
[1779872570255,43.08,75646.45,0.0,0.95099,3e-05,6.9101]
[1779872572915,43.08,75643.07,0.0,0.95087,3e-05,6.92301]
[1779872573922,43.08,75636.67,0.0,0.95065,3e-05,6.94742]
[1779872576239,43.08,75635.09,0.0,0.9506,3e-05,6.9534]
[1779872578228,43.08,75636.47,0.0,0.95065,3e-05,6.94799]
[1779872580240,43.08,75635.5,0.0,0.95061,3e-05,6.95156]
[1779872581464,43.08,75639.0,0.0,0.95074,3e-05,6.93807]
[1779872581726,43.08,75639.0,0.0,0.95074,3e-05,6.93807]
[1779872582017,43.08,75639.0,0.0,0.95074,3e-05,6.93804]
[1779872583220,43.08,75639.0,0.0,0.95074,3e-05,6.93804]
[1779872582985,43.08,75646.12,0.0,0.95098,3e-05,6.91086]
[1779872583994,43.08,75650.46,0.0,0.95113,3e-05,6.89436]
[1779872585505,43.08,75650.21,0.0,0.95112,3e-05,6.89534]
[1779872585720,43.08,75650.21,0.0,0.95112,3e-05,6.89534]
[1779872586222,43.08,75650.21,0.0,0.95112,3e-05,6.89534]
[1779872586009,43.08,75650.39,0.0,0.95113,3e-05,6.8947]
[1779872590037,43.08,75654.02,0.0,0.95125,3e-05,6.88108]
[1779872591388,43.08,75654.43,0.0,0.95127,3e-05,6.87958]
[1779872591468,43.08,75654.43,0.0,0.95127,3e-05,6.87958]
[1779872592052,43.08,75654.08,0.0,0.95126,3e-05,6.88098]
[1779872595073,43.08,75647.5,0.0,0.95103,3e-05,6.90619]
[1779872600113,43.08,75646.14,0.0,0.95098,3e-05,6.91147]
[1779872600751,43.08,75646.14,0.0,0.95098,3e-05,6.91147]
[1779872600967,43.08,75646.14,0.0,0.95098,3e-05,6.91147]
[1779872603465,43.08,75644.34,0.0,0.95092,3e-05,6.91838]
[1779872609176,43.08,75643.02,0.0,0.95087,3e-05,6.92352]
[1779872609673,43.08,75643.02,0.0,0.95087,3e-05,6.92352]
[1779872609717,43.08,75643.02,0.0,0.95087,3e-05,6.92352]
[1779872610183,43.08,75642.01,0.0,0.95083,3e-05,6.92737]
[1779872612473,43.08,75640.4,0.0,0.9508,3e-05,6.93052]
[1779872612719,43.08,75640.4,0.0,0.9508,3e-05,6.93052]
[1779872618239,43.08,75638.92,0.0,0.95075,3e-05,6.93611]
[1779872621260,43.08,75644.6,0.0,0.95094,3e-05,6.91442]
[1779872621975,43.08,75644.6,0.0,0.95094,3e-05,6.91442]
[1779872622217,43.08,75644.6,0.0,0.95094,3e-05,6.91442]
[1779872622267,43.08,75646.16,0.0,0.951,3e-05,6.90851]
[1779872625402,43.08,75647.95,0.0,0.95106,3e-05,6.90181]
[1779872625472,43.08,75647.95,0.0,0.95106,3e-05,6.90181]
[1779872631331,43.08,75648.04,0.0,0.95106,3e-05,6.90177]
[1779872633345,43.08,75650.55,0.0,0.95114,3e-05,6.89231]
[1779872634760,43.08,75650.55,0.0,0.95114,3e-05,6.89231]
[1779872634966,43.08,75650.55,0.0,0.95114,3e-05,6.89231]
[1779872635068,43.08,75651.12,0.0,0.95116,3e-05,6.89027]
[1779872636365,43.08,75653.91,0.0,0.95126,3e-05,6.87974]
[1779872641405,43.08,75654.69,0.0,0.95128,3e-05,6.8772]
[1779872644705,43.08,75654.92,0.0,0.95129,3e-05,6.8765]
[1779872644717,43.08,75654.92,0.0,0.95129,3e-05,6.8765]
[1779872645980,43.08,75655.41,0.0,0.9513,3e-05,6.87473]
[1779872651783,43.08,75655.38,0.0,0.9513,3e-05,6.87537]
[1779872651965,43.08,75655.38,0.0,0.9513,3e-05,6.87537]
[1779872652067,43.08,75656.93,0.0,0.95135,3e-05,6.86968]
[1779872654729,43.08,75657.0,0.0,0.95135,3e-05,6.86952]
[1779872654968,43.08,75657.0,0.0,0.95135,3e-05,6.86952]
[1779872660538,43.08,75659.02,0.0,0.95141,3e-05,6.8626]
[1779872665557,43.09,75657.67,0.0,0.95136,3e-05,6.86816]
[1779872669602,43.09,75651.85,0.0,0.95116,3e-05,6.89072]
[1779872671121,43.09,75651.85,0.0,0.95116,3e-05,6.89072]
[1779872671218,43.09,75651.85,0.0,0.95116,3e-05,6.89072]
[1779872676649,43.09,75653.01,0.0,0.95121,3e-05,6.88386]
[1779872677968,43.09,75653.01,0.0,0.95121,3e-05,6.88386]
[1779872678220,43.09,75653.01,0.0,0.95121,3e-05,6.88386]
[1779872683699,43.09,75652.06,0.0,0.95118,3e-05,6.88801]
[1779872688734,43.09,75652.44,0.0,0.95119,3e-05,6.88695]
[1779872690534,43.09,75652.36,0.0,0.95118,3e-05,6.88733]
[1779872690722,43.09,75652.36,0.0,0.95118,3e-05,6.88733]
[1779872695783,43.09,75652.27,0.0,0.95118,3e-05,6.88813]
[1779872696790,43.09,75655.25,0.0,0.95128,3e-05,6.8769]
[1779872699681,43.09,75655.46,0.0,0.95128,3e-05,6.87629]
[1779872699719,43.09,75655.46,0.0,0.95128,3e-05,6.87629]
[1779872703839,43.09,75658.67,0.0,0.95139,3e-05,6.8646]
[1779872706007,43.09,75658.83,0.0,0.95139,3e-05,6.86411]
[1779872706217,43.09,75658.83,0.0,0.95139,3e-05,6.86411]
[1779872711895,43.09,75660.81,0.0,0.95146,3e-05,6.85741]
[1779872715238,43.1,75661.01,0.0,0.95145,3e-05,6.85794]
[1779872715467,43.1,75660.44,0.0,0.95141,3e-05,6.86239]
[1779872720958,43.11,75660.47,0.0,0.95139,3e-05,6.8651]
[1779872724997,43.11,75662.9,0.0,0.95147,3e-05,6.8562]
[1779872728024,43.12,75666.14,0.0,0.95156,3e-05,6.84593]
[1779872729028,43.12,75669.72,0.0,0.95168,3e-05,6.8325]
[1779872729598,43.12,75669.72,0.0,0.95168,3e-05,6.8325]
[1779872729719,43.12,75669.72,0.0,0.95168,3e-05,6.8325]
[1779872732987,43.12,75671.47,0.0,0.95173,3e-05,6.82678]
[1779872733217,43.12,75671.47,0.0,0.95173,3e-05,6.82678]
[1779872739098,43.13,75670.47,0.0,0.95168,3e-05,6.83155]
[1779872741417,43.13,75670.54,0.0,0.95169,3e-05,6.83142]
[1779872741467,43.13,75671.0,0.0,0.9517,3e-05,6.82982]
[1779872744160,43.13,75677.21,0.0,0.95191,3e-05,6.80669]
[1779872745315,43.13,75677.21,0.0,0.95191,3e-05,6.80669]
[1779872745373,43.13,75681.52,0.0,0.95205,3e-05,6.79079]
[1779872749185,43.13,75683.66,0.0,0.95212,3e-05,6.78355]
[1779872749585,43.13,75683.66,0.0,0.95212,3e-05,6.78355]
[1779872749722,43.13,75683.66,0.0,0.95212,3e-05,6.78355]
[1779872752116,43.13,75683.89,0.0,0.95212,3e-05,6.78312]
[1779872754219,43.13,75686.44,0.0,0.95221,3e-05,6.77398]
[1779872754319,43.13,75686.44,0.0,0.95221,3e-05,6.77398]
[1779872754420,43.13,75685.25,0.0,0.95216,3e-05,6.77868]
[1779872754467,43.13,75685.25,0.0,0.95216,3e-05,6.77868]
[1779872762276,43.14,75676.7,0.0,0.95186,3e-05,6.81254]
[1779872764291,43.14,75675.64,0.0,0.95182,3e-05,6.81685]
[1779872767312,43.14,75659.47,0.0,0.95126,3e-05,6.87843]
[1779872768319,43.14,75657.8,0.0,0.9512,3e-05,6.88482]
[1779872772469,43.14,75656.07,0.0,0.95114,3e-05,6.89149]
[1779872772670,43.14,75656.07,0.0,0.95114,3e-05,6.89149]
[1779872774217,43.14,75656.2,0.0,0.95115,3e-05,6.89105]
[1779872774361,43.14,75655.55,0.0,0.95112,3e-05,6.89354]
[1779872777397,43.14,75653.4,0.0,0.95105,3e-05,6.90175]
[1779872778389,43.14,75644.69,0.0,0.95075,3e-05,6.93494]
[1779872779396,43.14,75643.33,0.0,0.9507,3e-05,6.9401]
[1779872782669,43.14,75642.38,0.0,0.95067,3e-05,6.9436]
[1779872782725,43.14,75642.38,0.0,0.95067,3e-05,6.9436]
[1779872788459,43.14,75644.66,0.0,0.95075,3e-05,6.93467]
[1779872788498,43.14,75644.66,0.0,0.95075,3e-05,6.93467]
[1779872788734,43.14,75644.66,0.0,0.95075,3e-05,6.93467]
[1779872789607,43.14,75644.87,0.0,0.95076,3e-05,6.93382]
[1779872789717,43.14,75644.87,0.0,0.95076,3e-05,6.93382]
[1779872790472,43.14,75645.16,0.0,0.95077,3e-05,6.93267]
[1779872794135,43.14,75649.13,0.0,0.95092,3e-05,6.91451]
[1779872794223,43.14,75649.13,0.0,0.95092,3e-05,6.91451]
[1779872794922,43.14,75649.35,0.0,0.95093,3e-05,6.91368]
[1779872794966,43.14,75649.35,0.0,0.95093,3e-05,6.91368]
[1779872795023,43.14,75649.68,0.0,0.95094,3e-05,6.91242]
[1779872799536,43.14,75643.13,0.0,0.95072,3e-05,6.93731]
[1779872800543,43.14,75633.3,0.0,0.95038,3e-05,6.97482]
[1779872801550,43.14,75637.02,0.0,0.95051,3e-05,6.9605]
[1779872804422,43.14,75638.53,0.0,0.95056,3e-05,6.95466]
[1779872804470,43.14,75638.53,0.0,0.95056,3e-05,6.95466]
[1779872808459,43.14,75640.0,0.0,0.95061,3e-05,6.94884]
[1779872812821,43.14,75643.41,0.0,0.95073,3e-05,6.93549]
[1779872812968,43.14,75643.41,0.0,0.95073,3e-05,6.93549]
[1779872813827,43.14,75643.73,0.0,0.95075,3e-05,6.93423]
[1779872813971,43.14,75643.73,0.0,0.95075,3e-05,6.93423]
[1779872814072,43.14,75644.31,0.0,0.95077,3e-05,6.93198]
[1779872819679,43.14,75646.77,0.0,0.95085,3e-05,6.92246]
[1779872821449,43.14,75646.77,0.0,0.95085,3e-05,6.92246]
[1779872821469,43.14,75646.77,0.0,0.95085,3e-05,6.92246]
[1779872826487,43.14,75650.46,0.0,0.95098,3e-05,6.90839]
[1779872826722,43.14,75649.46,0.0,0.95095,3e-05,6.9122]
[1779872827945,43.14,75646.72,0.0,0.95085,3e-05,6.92262]
[1779872827968,43.14,75646.72,0.0,0.95085,3e-05,6.92262]
[1779872827990,43.14,75643.74,0.0,0.95075,3e-05,6.93397]
[1779872829751,43.14,75639.16,0.0,0.95059,3e-05,6.95138]
[1779872831717,43.14,75639.13,0.0,0.95059,3e-05,6.95145]
[1779872831970,43.14,75639.13,0.0,0.95059,3e-05,6.95145]
[1779872835437,43.14,75635.95,0.0,0.95048,3e-05,6.96343]
[1779872835467,43.14,75635.95,0.0,0.95048,3e-05,6.96343]
[1779872835531,43.14,75635.42,0.0,0.95046,3e-05,6.96532]
[1779872837707,43.14,75635.98,0.0,0.95048,3e-05,6.96312]
[1779872837722,43.14,75635.98,0.0,0.95048,3e-05,6.96312]
[1779872842843,43.13,75638.55,0.0,0.95058,3e-05,6.95283]
[1779872846419,43.13,75638.76,0.0,0.95058,3e-05,6.95189]
[1779872846466,43.13,75638.76,0.0,0.95058,3e-05,6.95189]
[1779872846755,43.13,75638.8,0.0,0.95059,3e-05,6.95161]
[1779872846966,43.13,75638.8,0.0,0.95059,3e-05,6.95161]
[1779872847067,43.13,75643.76,0.0,0.95076,3e-05,6.93269]
[1779872850136,43.13,75644.14,0.0,0.95077,3e-05,6.93117]
[1779872850225,43.13,75644.14,0.0,0.95077,3e-05,6.93117]
[1779872856240,43.13,75648.58,0.0,0.95095,3e-05,6.9112]
[1779872856470,43.13,75648.58,0.0,0.95095,3e-05,6.9112]
[1779872856520,43.13,75648.58,0.0,0.95095,3e-05,6.9112]
[1779872856541,43.13,75648.08,0.0,0.95093,3e-05,6.9131]
[1779872856717,43.13,75648.08,0.0,0.95093,3e-05,6.9131]
[1779872861525,43.13,75649.47,0.0,0.95098,3e-05,6.90783]
[1779872861728,43.13,75651.4,0.0,0.95104,3e-05,6.9005]
[1779872866625,43.13,75650.73,0.0,0.95102,3e-05,6.90321]
[1779872866721,43.13,75650.73,0.0,0.95102,3e-05,6.90321]
[1779872867013,43.13,75650.77,0.0,0.95102,3e-05,6.90309]
[1779872872048,43.13,75652.12,0.0,0.95107,3e-05,6.89811]
[1779872873086,43.13,75652.12,0.0,0.95107,3e-05,6.89811]
[1779872873217,43.13,75652.12,0.0,0.95107,3e-05,6.89811]
[1779872875249,43.13,75654.84,0.0,0.95116,3e-05,6.88786]
[1779872875468,43.13,75654.84,0.0,0.95116,3e-05,6.88786]
[1779872875473,43.13,75655.34,0.0,0.95118,3e-05,6.88606]
[1779872877476,43.13,75656.38,0.0,0.95121,3e-05,6.88212]
[1779872877720,43.13,75658.26,0.0,0.95127,3e-05,6.87512]
[1779872884133,43.14,75659.72,0.0,0.95132,3e-05,6.87011]
[1779872886063,43.14,75659.86,0.0,0.95132,3e-05,6.86967]
[1779872886219,43.14,75659.86,0.0,0.95132,3e-05,6.86967]
[1779872886966,43.14,75659.5,0.0,0.95131,3e-05,6.87122]
[1779872887218,43.14,75659.5,0.0,0.95131,3e-05,6.87122]
[1779872887247,43.14,75659.42,0.0,0.95131,3e-05,6.87161]
[1779872893198,43.14,75659.77,0.0,0.95132,3e-05,6.87066]
[1779872894960,43.14,75657.44,0.0,0.95123,3e-05,6.87968]
[1779872894968,43.14,75657.44,0.0,0.95123,3e-05,6.87968]
[1779872900361,43.14,75659.66,0.0,0.95131,3e-05,6.87168]
[1779872900467,43.14,75659.66,0.0,0.95131,3e-05,6.87168]
[1779872901470,43.14,75661.63,0.0,0.95137,3e-05,6.86429]
[1779872901567,43.14,75661.15,0.0,0.95136,3e-05,6.86619]
[1779872901719,43.14,75661.15,0.0,0.95136,3e-05,6.86619]
[1779872903270,43.14,75665.04,0.0,0.95149,3e-05,6.85163]
[1779872904276,43.14,75670.33,0.0,0.95167,3e-05,6.83175]
[1779872904690,43.14,75670.33,0.0,0.95167,3e-05,6.83175]
[1779872904717,43.14,75670.33,0.0,0.95167,3e-05,6.83175]
[1779872906290,43.14,75677.46,0.0,0.95191,3e-05,6.80516]
[1779872907024,43.14,75677.46,0.0,0.95191,3e-05,6.80516]
[1779872907217,43.14,75677.46,0.0,0.95191,3e-05,6.80516]
[1779872907297,43.14,75677.93,0.0,0.95192,3e-05,6.80357]
[1779872909386,43.14,75678.72,0.0,0.95195,3e-05,6.80078]
[1779872909466,43.14,75678.72,0.0,0.95195,3e-05,6.80078]
[1779872914393,43.14,75680.29,0.0,0.95201,3e-05,6.79287]
[1779872914468,43.14,75680.29,0.0,0.95201,3e-05,6.79287]
[1779872915357,43.14,75680.04,0.0,0.952,3e-05,6.79401]
[1779872915474,43.14,75680.04,0.0,0.952,3e-05,6.79401]
[1779872915568,43.14,75680.24,0.0,0.95201,3e-05,6.79346]
[1779872921395,43.15,75684.69,0.0,0.95215,3e-05,6.77794]
[1779872923435,43.15,75685.52,0.0,0.95217,3e-05,6.77504]
[1779872923467,43.15,75685.52,0.0,0.95217,3e-05,6.77504]
[1779872924883,43.15,75685.02,0.0,0.95215,3e-05,6.77738]
[1779872924967,43.15,75685.02,0.0,0.95215,3e-05,6.77738]
[1779872925423,43.15,75684.44,0.0,0.95213,3e-05,6.77978]
[1779872930459,43.15,75684.94,0.0,0.95214,3e-05,6.779]
[1779872935494,43.15,75684.82,0.0,0.95213,3e-05,6.78054]
[1779872937885,43.16,75686.1,0.0,0.95216,3e-05,6.77617]
[1779872937966,43.16,75686.1,0.0,0.95216,3e-05,6.77617]
[1779872940451,43.16,75686.39,0.0,0.95217,3e-05,6.77553]
[1779872940470,43.16,75686.39,0.0,0.95217,3e-05,6.77553]
[1779872940529,43.16,75686.32,0.0,0.95217,3e-05,6.77601]
[1779872945207,43.16,75686.55,0.0,0.95217,3e-05,6.77603]
[1779872945217,43.16,75686.55,0.0,0.95217,3e-05,6.77603]
[1779872949041,43.16,75686.15,0.0,0.95215,3e-05,6.7784]
[1779872949216,43.16,75686.15,0.0,0.95215,3e-05,6.7784]
[1779872949592,43.16,75686.55,0.0,0.95216,3e-05,6.77711]
[1779872953621,43.16,75671.12,0.0,0.95162,3e-05,6.83605]
[1779872953892,43.16,75671.12,0.0,0.95162,3e-05,6.83605]
[1779872954628,43.16,75667.13,0.0,0.95149,3e-05,6.85124]
[1779872956544,43.16,75667.91,0.0,0.95151,3e-05,6.84838]
[1779872956642,43.16,75664.99,0.0,0.95141,3e-05,6.85951]
[1779872956836,43.16,75664.99,0.0,0.95141,3e-05,6.85951]
[1779872964698,43.17,75667.93,0.0,0.95151,3e-05,6.84899]
[1779872966814,43.17,75670.58,0.0,0.9516,3e-05,6.83907]
[1779872966966,43.17,75670.58,0.0,0.9516,3e-05,6.83907]
[1779872969733,43.17,75678.41,0.0,0.95186,3e-05,6.81002]
[1779872970945,43.17,75678.41,0.0,0.95186,3e-05,6.81002]
[1779872970974,43.17,75678.41,0.0,0.95186,3e-05,6.81002]
[1779872970998,43.17,75678.29,0.0,0.95185,3e-05,6.81063]
[1779872972115,43.17,75678.29,0.0,0.95185,3e-05,6.81063]
[1779872972216,43.17,75678.29,0.0,0.95185,3e-05,6.81063]
[1779872977568,43.17,75678.22,0.0,0.95186,3e-05,6.80874]
[1779872977669,43.17,75678.51,0.0,0.95187,3e-05,6.80798]
[1779872977723,43.17,75678.51,0.0,0.95187,3e-05,6.80798]
[1779872982824,43.17,75679.69,0.0,0.9519,3e-05,6.8044]
[1779872987859,43.17,75680.11,0.0,0.95191,3e-05,6.8037]
[1779872991590,43.18,75685.59,0.0,0.95209,3e-05,6.78384]
[1779872991989,43.18,75690.11,0.0,0.95224,3e-05,6.76688]
[1779872992971,43.18,75690.11,0.0,0.95224,3e-05,6.76688]
[1779872998937,43.18,75689.84,0.0,0.95222,3e-05,6.76956]
[1779872999886,43.18,75689.84,0.0,0.95222,3e-05,6.76956]
[1779872999973,43.18,75689.84,0.0,0.95222,3e-05,6.76956]
[1779873000031,43.18,75689.32,0.0,0.9522,3e-05,6.77174]
[1779873000967,43.18,75689.32,0.0,0.9522,3e-05,6.77174]
[1779873000972,43.18,75683.55,0.0,0.952,3e-05,6.79363]
[1779873006204,43.18,75683.93,0.0,0.95201,3e-05,6.7926]
[1779873011439,43.19,75682.84,0.0,0.95196,3e-05,6.79807]
[1779873011468,43.19,75682.84,0.0,0.95196,3e-05,6.79807]
[1779873011540,43.19,75682.87,0.0,0.95196,3e-05,6.79834]
[1779873013065,43.19,75683.32,0.0,0.95197,3e-05,6.79664]
[1779873013217,43.19,75683.32,0.0,0.95197,3e-05,6.79664]
[1779873015051,43.19,75687.73,0.0,0.95212,3e-05,6.78065]
[1779873017127,43.19,75689.82,0.0,0.95219,3e-05,6.77302]
[1779873017217,43.19,75689.82,0.0,0.95219,3e-05,6.77302]
[1779873017318,43.19,75690.67,0.0,0.95222,3e-05,6.77006]
[1779873018079,43.19,75690.67,0.0,0.95222,3e-05,6.77006]
[1779873018217,43.19,75690.67,0.0,0.95222,3e-05,6.77006]
[1779873024130,43.19,75690.96,0.0,0.95221,3e-05,6.77013]
[1779873030166,43.2,75689.85,0.0,0.95216,3e-05,6.7761]
[1779873030755,43.2,75689.85,0.0,0.95216,3e-05,6.7761]
[1779873030972,43.2,75689.85,0.0,0.95216,3e-05,6.7761]
[1779873031585,43.2,75689.85,0.0,0.95216,3e-05,6.7761]
[1779873031717,43.2,75689.85,0.0,0.95216,3e-05,6.7761]
[1779873031686,43.2,75688.27,0.0,0.95212,3e-05,6.77948]
[1779873035315,43.2,75687.74,0.0,0.9521,3e-05,6.78186]
[1779873035468,43.2,75687.74,0.0,0.9521,3e-05,6.78186]
[1779873035660,43.2,75687.74,0.0,0.9521,3e-05,6.78186]
[1779873035716,43.2,75687.74,0.0,0.9521,3e-05,6.78186]
[1779873035524,43.2,75688.78,0.0,0.95213,3e-05,6.77836]
[1779873041259,43.2,75689.42,0.0,0.95215,3e-05,6.77678]
[1779873041467,43.2,75689.42,0.0,0.95215,3e-05,6.77678]
[1779873041582,43.2,75689.42,0.0,0.95215,3e-05,6.77678]
[1779873041719,43.2,75689.42,0.0,0.95215,3e-05,6.77678]
[1779873041684,43.2,75689.36,0.0,0.95214,3e-05,6.77742]
[1779873044518,43.2,75691.01,0.0,0.9522,3e-05,6.77144]
[1779873044717,43.2,75691.01,0.0,0.9522,3e-05,6.77144]
[1779873050633,43.2,75691.3,0.0,0.95219,3e-05,6.77163]
[1779873051317,43.21,75681.35,0.0,0.95185,3e-05,6.80942]
[1779873052253,43.21,75681.35,0.0,0.95185,3e-05,6.80942]
[1779873052470,43.21,75681.35,0.0,0.95185,3e-05,6.80942]
[1779873052570,43.21,75678.26,0.0,0.95174,3e-05,6.82142]
[1779873053226,43.21,75678.26,0.0,0.95174,3e-05,6.82142]
[1779873053467,43.21,75678.26,0.0,0.95174,3e-05,6.82142]
[1779873059374,43.21,75679.87,0.0,0.95179,3e-05,6.81629]
[1779873059934,43.21,75679.87,0.0,0.95179,3e-05,6.81629]
[1779873059969,43.21,75679.87,0.0,0.95179,3e-05,6.81629]
[1779873060381,43.21,75680.55,0.0,0.95181,3e-05,6.81388]
[1779873061051,43.21,75680.55,0.0,0.95181,3e-05,6.81388]
[1779873061216,43.21,75680.55,0.0,0.95181,3e-05,6.81388]
[1779873066027,43.21,75680.47,0.0,0.9518,3e-05,6.81495]
[1779873068163,43.21,75684.62,0.0,0.95194,3e-05,6.79966]
[1779873068217,43.21,75684.62,0.0,0.95194,3e-05,6.79966]
[1779873068437,43.21,75683.91,0.0,0.95191,3e-05,6.80268]
[1779873069351,43.21,75683.91,0.0,0.95191,3e-05,6.80268]
[1779873069466,43.21,75683.91,0.0,0.95191,3e-05,6.80268]
[1779873071467,43.21,75671.84,0.0,0.9515,3e-05,6.84863]
[1779873072474,43.21,75664.68,0.0,0.95125,3e-05,6.8758]
[1779873073474,43.21,75664.68,0.0,0.95125,3e-05,6.8758]
[1779873073718,43.21,75664.68,0.0,0.95125,3e-05,6.8758]
[1779873073481,43.21,75663.33,0.0,0.95121,3e-05,6.88096]
[1779873074488,43.21,75662.36,0.0,0.95117,3e-05,6.88468]
[1779873074897,43.21,75662.36,0.0,0.95117,3e-05,6.88468]
[1779873074968,43.21,75662.36,0.0,0.95117,3e-05,6.88468]
[1779873080530,43.21,75662.21,0.0,0.95116,3e-05,6.88545]
[1779873081537,43.21,75658.51,0.0,0.95104,3e-05,6.89952]
[1779873083551,43.21,75654.78,0.0,0.95091,3e-05,6.91371]
[1779873085831,43.21,75653.68,0.0,0.95087,3e-05,6.91788]
[1779873085968,43.21,75653.68,0.0,0.95087,3e-05,6.91788]
[1779873086442,43.21,75653.68,0.0,0.95087,3e-05,6.91788]
[1779873086468,43.21,75653.68,0.0,0.95087,3e-05,6.91788]
[1779873086573,43.21,75653.91,0.0,0.95088,3e-05,6.917]
[1779873090600,43.21,75650.69,0.0,0.95077,3e-05,6.92916]
[1779873091607,43.21,75657.26,0.0,0.95101,3e-05,6.90118]
[1779873092433,43.21,75657.26,0.0,0.95101,3e-05,6.90118]
[1779873092466,43.21,75657.26,0.0,0.95101,3e-05,6.90118]
[1779873092613,43.21,75658.52,0.0,0.95106,3e-05,6.8964]
[1779873093755,43.21,75658.52,0.0,0.95106,3e-05,6.8964]
[1779873093967,43.21,75658.9,0.0,0.95107,3e-05,6.89495]
[1779873096642,43.21,75662.18,0.0,0.95118,3e-05,6.88253]
[1779873097649,43.21,75662.18,0.0,0.95118,3e-05,6.88253]
[1779873097719,43.21,75662.18,0.0,0.95118,3e-05,6.88253]
[1779873097803,43.21,75662.98,0.0,0.95121,3e-05,6.87952]
[1779873098283,43.21,75662.98,0.0,0.95121,3e-05,6.87952]
[1779873098465,43.21,75662.98,0.0,0.95121,3e-05,6.87952]
[1779873102684,43.21,75657.93,0.0,0.95104,3e-05,6.89877]
[1779873104050,43.21,75657.37,0.0,0.95102,3e-05,6.90088]
[1779873104217,43.21,75657.37,0.0,0.95102,3e-05,6.90088]
[1779873104752,43.21,75657.37,0.0,0.95102,3e-05,6.90088]
[1779873104698,43.21,75657.33,0.0,0.95102,3e-05,6.90102]
[1779873104968,43.21,75657.33,0.0,0.95102,3e-05,6.90102]
[1779873110516,43.21,75658.39,0.0,0.95105,3e-05,6.89692]
[1779873110717,43.21,75658.39,0.0,0.95105,3e-05,6.89692]
[1779873110739,43.21,75659.21,0.0,0.95108,3e-05,6.8938]
[1779873111351,43.21,75659.21,0.0,0.95108,3e-05,6.8938]
[1779873111467,43.21,75659.21,0.0,0.95108,3e-05,6.8938]
[1779873116782,43.21,75655.74,0.0,0.95096,3e-05,6.90693]
[1779873117110,43.21,75655.74,0.0,0.95096,3e-05,6.90693]
[1779873117237,43.21,75655.74,0.0,0.95096,3e-05,6.90693]
[1779873117590,43.21,75655.74,0.0,0.95096,3e-05,6.90693]
[1779873117717,43.21,75655.74,0.0,0.95096,3e-05,6.90693]
[1779873117789,43.21,75655.04,0.0,0.95094,3e-05,6.90956]
[1779873122824,43.21,75654.32,0.0,0.95091,3e-05,6.9121]
[1779873123774,43.21,75654.32,0.0,0.95091,3e-05,6.9121]
[1779873123831,43.21,75653.18,0.0,0.95088,3e-05,6.91639]
[1779873123968,43.21,75653.18,0.0,0.95088,3e-05,6.91639]
[1779873124653,43.21,75653.18,0.0,0.95088,3e-05,6.91639]
[1779873124717,43.21,75653.18,0.0,0.95088,3e-05,6.91639]
[1779873124818,43.21,75653.18,0.0,0.95088,3e-05,6.91634]
[1779873126852,43.21,75656.65,0.0,0.951,3e-05,6.90309]
[1779873129322,43.21,75656.22,0.0,0.95098,3e-05,6.9047]
[1779873134343,43.21,75656.36,0.0,0.95099,3e-05,6.90408]
[1779873134467,43.21,75656.36,0.0,0.95099,3e-05,6.90408]
[1779873134568,43.21,75654.75,0.0,0.95093,3e-05,6.91015]
[1779873135286,43.21,75654.75,0.0,0.95093,3e-05,6.91015]
[1779873135468,43.21,75654.75,0.0,0.95093,3e-05,6.91015]
[1779873135914,43.21,75661.08,0.0,0.95115,3e-05,6.88611]
[1779873140951,43.21,75661.13,0.0,0.95115,3e-05,6.88598]
[1779873143456,43.21,75661.12,0.0,0.95115,3e-05,6.88602]
[1779873143468,43.21,75661.12,0.0,0.95115,3e-05,6.88602]
[1779873143479,43.21,75662.1,0.0,0.95119,3e-05,6.88232]
[1779873144671,43.21,75662.1,0.0,0.95119,3e-05,6.88232]
[1779873144718,43.21,75662.1,0.0,0.95119,3e-05,6.88232]
[1779873150014,43.21,75664.57,0.0,0.95127,3e-05,6.87311]
[1779873151438,43.21,75664.57,0.0,0.95127,3e-05,6.87311]
[1779873151471,43.21,75664.57,0.0,0.95127,3e-05,6.87311]
[1779873153199,43.21,75663.74,0.0,0.95126,3e-05,6.87332]
[1779873153216,43.21,75663.74,0.0,0.95126,3e-05,6.87332]
[1779873153301,43.21,75662.45,0.0,0.95121,3e-05,6.87825]
[1779873155051,43.21,75664.98,0.0,0.9513,3e-05,6.86876]
[1779873158211,43.21,75664.58,0.0,0.95129,3e-05,6.87033]
[1779873158216,43.21,75664.58,0.0,0.95129,3e-05,6.87033]
[1779873161786,43.21,75664.79,0.0,0.95129,3e-05,6.86968]
[1779873161966,43.21,75666.23,0.0,0.95134,3e-05,6.8643]
[1779873165943,43.22,75667.6,0.0,0.95139,3e-05,6.85929]
[1779873167343,43.22,75667.6,0.0,0.95139,3e-05,6.85934]
[1779873167467,43.22,75667.6,0.0,0.95139,3e-05,6.85934]
[1779873167568,43.22,75663.52,0.0,0.95125,3e-05,6.87485]
[1779873168464,43.22,75663.52,0.0,0.95125,3e-05,6.87485]
[1779873168724,43.22,75663.52,0.0,0.95125,3e-05,6.87485]
[1779873174185,43.22,75663.22,0.0,0.95123,3e-05,6.8762]
[1779873179220,43.22,75662.94,0.0,0.95122,3e-05,6.87744]
[1779873180246,43.22,75651.76,0.0,0.95084,3e-05,6.91987]
[1779873181127,43.22,75651.76,0.0,0.95084,3e-05,6.91987]
[1779873181246,43.22,75645.24,0.0,0.95061,3e-05,6.94465]
[1779873184269,43.22,75643.56,0.0,0.95055,3e-05,6.95091]
[1779873184333,43.22,75643.25,0.0,0.95054,3e-05,6.95201]
[1779873189755,43.22,75642.56,0.0,0.95052,3e-05,6.95431]
[1779873189970,43.21,75643.52,0.0,0.95056,3e-05,6.95049]
[1779873192323,43.21,75646.34,0.0,0.95066,3e-05,6.93959]
[1779873195434,43.21,75647.13,0.0,0.95068,3e-05,6.93642]
[1779873195467,43.21,75647.13,0.0,0.95068,3e-05,6.93642]
[1779873195658,43.21,75647.55,0.0,0.9507,3e-05,6.93468]
[1779873196679,43.21,75647.55,0.0,0.9507,3e-05,6.93468]
[1779873196718,43.21,75647.55,0.0,0.9507,3e-05,6.93468]
[1779873199372,43.21,75644.77,0.0,0.95061,3e-05,6.94504]
[1779873200253,43.21,75644.77,0.0,0.95061,3e-05,6.94504]
[1779873201261,43.21,75646.02,0.0,0.95065,3e-05,6.94018]
[1779873201469,43.21,75646.02,0.0,0.95065,3e-05,6.94018]
[1779873205414,43.21,75643.5,0.0,0.95057,3e-05,6.94936]
[1779873208369,43.21,75644.21,0.0,0.95059,3e-05,6.94647]
[1779873208470,43.21,75644.21,0.0,0.95059,3e-05,6.94647]
[1779873214477,43.21,75644.22,0.0,0.95062,3e-05,6.94279]
[1779873216877,43.21,75644.26,0.0,0.95062,3e-05,6.94255]
[1779873216969,43.21,75644.83,0.0,0.95064,3e-05,6.9402]
[1779873221117,43.21,75646.33,0.0,0.9507,3e-05,6.93424]
[1779873221225,43.21,75646.33,0.0,0.9507,3e-05,6.93424]
[1779873226562,43.21,75648.53,0.0,0.95078,3e-05,6.92547]
[1779873227948,43.21,75648.53,0.0,0.95078,3e-05,6.92547]
[1779873229883,43.21,75648.45,0.0,0.95077,3e-05,6.9256]
[1779873229968,43.21,75648.45,0.0,0.95078,3e-05,6.92554]
[1779873234428,43.21,75648.44,0.0,0.95078,3e-05,6.92535]
[1779873234469,43.21,75648.44,0.0,0.95078,3e-05,6.92535]
[1779873241431,43.21,75648.3,0.0,0.95077,3e-05,6.92571]
[1779873241470,43.21,75648.3,0.0,0.95077,3e-05,6.92571]
[1779873246703,43.2,75648.52,0.0,0.95079,3e-05,6.92429]
[1779873251738,43.2,75648.46,0.0,0.95079,3e-05,6.92423]
[1779873252323,43.2,75648.46,0.0,0.95079,3e-05,6.92423]
[1779873252468,43.2,75648.46,0.0,0.95079,3e-05,6.92423]
[1779873252745,43.2,75645.65,0.0,0.95069,3e-05,6.93487]
[1779873257780,43.2,75645.16,0.0,0.95068,3e-05,6.93634]
[1779873258156,43.2,75645.16,0.0,0.95068,3e-05,6.93634]
[1779873258221,43.2,75645.16,0.0,0.95068,3e-05,6.93634]
[1779873263822,43.2,75646.52,0.0,0.95073,3e-05,6.93074]
[1779873268857,43.2,75645.5,0.0,0.9507,3e-05,6.93429]
[1779873272885,43.2,75643.75,0.0,0.95066,3e-05,6.93775]
[1779873272969,43.2,75643.75,0.0,0.95066,3e-05,6.93775]
[1779873278927,43.2,75644.75,0.0,0.95069,3e-05,6.93349]
[1779873281115,43.2,75645.2,0.0,0.95071,3e-05,6.93165]
[1779873281220,43.2,75645.2,0.0,0.95071,3e-05,6.93165]
[1779873281948,43.2,75648.15,0.0,0.95081,3e-05,6.92036]
[1779873288998,43.2,75648.09,0.0,0.95081,3e-05,6.92031]
[1779873291503,43.2,75648.09,0.0,0.95081,3e-05,6.92031]
[1779873291723,43.2,75648.09,0.0,0.95081,3e-05,6.92031]
[1779873297424,43.2,75647.92,0.0,0.95081,3e-05,6.92068]
[1779873297468,43.2,75647.92,0.0,0.95081,3e-05,6.92068]
[1779873303709,43.2,75648.1,0.0,0.95082,3e-05,6.91974]
[1779873303719,43.2,75648.1,0.0,0.95082,3e-05,6.91974]
[1779873310145,43.2,75647.76,0.0,0.95081,3e-05,6.92072]
[1779873311667,43.2,75647.76,0.0,0.95081,3e-05,6.92072]
[1779873311721,43.2,75647.76,0.0,0.95081,3e-05,6.92072]
[1779873316205,43.2,75647.93,0.0,0.95082,3e-05,6.91988]
[1779873316218,43.2,75647.93,0.0,0.95082,3e-05,6.91988]
[1779873322392,43.2,75645.66,0.0,0.95074,3e-05,6.92828]
[1779873322471,43.2,75645.66,0.0,0.95074,3e-05,6.92828]
[1779873324302,43.2,75644.49,0.0,0.9507,3e-05,6.93263]
[1779873327474,43.2,75645.81,0.0,0.95075,3e-05,6.92743]
[1779873327719,43.2,75645.81,0.0,0.95075,3e-05,6.92743]
[1779873327818,43.2,75648.86,0.0,0.95086,3e-05,6.91575]
[1779873329154,43.2,75649.43,0.0,0.95088,3e-05,6.91358]
[1779873329224,43.2,75649.43,0.0,0.95088,3e-05,6.91358]
[1779873329278,43.19,75649.07,0.0,0.95086,3e-05,6.91492]
[1779873330466,43.19,75649.07,0.0,0.95086,3e-05,6.91492]
[1779873336327,43.19,75648.04,0.0,0.95085,3e-05,6.91568]
[1779873339487,43.19,75647.06,0.0,0.95082,3e-05,6.91934]
[1779873339539,43.19,75647.06,0.0,0.95082,3e-05,6.91934]
[1779873339721,43.19,75647.06,0.0,0.95082,3e-05,6.91934]
[1779873345390,43.19,75644.1,0.0,0.95071,3e-05,6.93036]
[1779873348596,43.19,75643.73,0.0,0.9507,3e-05,6.93165]
[1779873348648,43.19,75643.73,0.0,0.9507,3e-05,6.93165]
[1779873348718,43.19,75643.73,0.0,0.9507,3e-05,6.93165]
[1779873355433,43.19,75646.48,0.0,0.9508,3e-05,6.92079]
[1779873355467,43.19,75646.48,0.0,0.9508,3e-05,6.92079]
[1779873356226,43.19,75646.55,0.0,0.9508,3e-05,6.92049]
[1779873361083,43.19,75646.44,0.0,0.9508,3e-05,6.92075]
[1779873361132,43.19,75646.48,0.0,0.9508,3e-05,6.92055]
[1779873362509,43.19,75644.18,0.0,0.95072,3e-05,6.92923]
[1779873364469,43.19,75643.24,0.0,0.95069,3e-05,6.93275]
[1779873365530,43.19,75640.31,0.0,0.95059,3e-05,6.9438]
[1779873366537,43.19,75638.31,0.0,0.95052,3e-05,6.95134]
[1779873370565,43.19,75626.77,0.0,0.95012,4e-05,6.9951]
[1779873371583,43.19,75623.15,0.0,0.95,4e-05,7.0089]
[1779873372583,43.19,75614.57,0.0,0.9497,4e-05,7.04171]
[1779873373592,43.19,75611.37,0.0,0.94958,4e-05,7.05386]
[1779873374597,43.19,75611.2,0.0,0.94958,4e-05,7.05429]
[1779873377010,43.19,75611.08,0.0,0.94958,4e-05,7.05451]
[1779873377049,43.19,75607.85,0.0,0.94947,4e-05,7.06647]
[1779873379632,43.19,75604.9,0.0,0.94937,4e-05,7.07727]
[1779873381646,43.18,75602.74,0.0,0.9493,4e-05,7.08506]
[1779873382653,43.18,75606.13,0.0,0.94942,4e-05,7.07168]
[1779873383660,43.18,75609.87,0.0,0.94955,4e-05,7.05696]
[1779873388696,43.18,75610.74,0.0,0.9496,4e-05,7.05235]
[1779873394737,43.18,75610.58,0.0,0.94962,4e-05,7.04852]
[1779873400780,43.17,75610.79,0.0,0.94965,4e-05,7.04604]
[1779873402794,43.17,75613.31,0.0,0.94974,4e-05,7.03609]
[1779873403800,43.17,75618.08,0.0,0.94991,4e-05,7.01729]
[1779873404808,43.17,75622.09,0.0,0.95005,4e-05,7.00171]
[1779873409843,43.17,75623.83,0.0,0.95012,4e-05,6.99424]
[1779873414878,43.17,75624.85,0.0,0.95016,4e-05,6.98961]
[1779873419913,43.17,75625.01,0.0,0.95017,4e-05,6.98832]
[1779873424950,43.16,75624.86,0.0,0.95017,4e-05,6.98825]
[1779873431030,43.16,75623.24,0.0,0.95013,4e-05,6.99365]
[1779873436065,43.16,75624.03,0.0,0.95016,4e-05,6.98995]
[1779873441100,43.16,75624.24,0.0,0.95017,4e-05,6.98852]
[1779873446134,43.16,75624.93,0.0,0.9502,4e-05,6.98528]
[1779873451169,43.16,75626.07,0.0,0.95027,4e-05,6.97735]
[1779873453184,43.16,75622.52,0.0,0.95014,4e-05,6.99075]
[1779873458221,43.15,75620.86,0.0,0.95009,4e-05,6.99649]
[1779873463256,43.15,75619.98,0.0,0.95007,4e-05,6.99921]
[1779873465270,43.15,75623.89,0.0,0.95021,4e-05,6.98395]
[1779873466277,43.15,75625.95,0.0,0.95028,4e-05,6.97596]
[1779873471312,43.15,75625.89,0.0,0.95028,4e-05,6.9757]
[1779873477353,43.15,75625.82,0.0,0.95028,4e-05,6.97539]
[1779873478361,43.15,75623.27,0.0,0.95019,4e-05,6.98506]
[1779873479368,43.15,75618.52,0.0,0.95003,4e-05,7.00316]
[1779873481382,43.15,75616.07,0.0,0.94995,4e-05,7.01228]
[1779873486419,43.15,75614.66,0.0,0.9499,4e-05,7.01687]
[1779873487426,43.15,75612.03,0.0,0.94981,4e-05,7.02681]
[1779873488433,43.15,75606.8,0.0,0.94963,4e-05,7.04675]
[1779873493467,43.14,75604.91,0.0,0.94957,4e-05,7.05293]
[1779873497496,43.14,75609.92,0.0,0.94976,4e-05,7.03275]
[1779873502531,43.14,75610.67,0.0,0.94979,4e-05,7.02892]
[1779873503538,43.14,75613.6,0.0,0.9499,4e-05,7.01746]
[1779873504546,43.14,75617.77,0.0,0.95005,4e-05,7.00128]
[1779873511595,43.14,75618.67,0.0,0.95011,4e-05,6.99383]
[1779873516632,43.13,75618.97,0.0,0.95012,4e-05,6.99199]
[1779873521667,43.13,75618.96,0.0,0.95013,4e-05,6.99134]
[1779873524688,43.13,75623.89,0.0,0.9503,4e-05,6.97203]
[1779873531737,43.13,75624.69,0.0,0.95034,4e-05,6.96825]
[1779873536772,43.13,75624.91,0.0,0.95035,4e-05,6.96689]
[1779873541807,43.13,75625.24,0.0,0.95037,3e-05,6.96514]
[1779873546842,43.13,75625.13,0.0,0.95037,3e-05,6.96509]
[1779873551881,43.13,75623.92,0.0,0.95033,4e-05,6.96925]
[1779873557921,43.12,75624.24,0.0,0.95035,4e-05,6.96732]
[1779873565977,43.12,75624.1,0.0,0.95035,4e-05,6.96709]
[1779873571012,43.12,75624.08,0.0,0.95037,4e-05,6.96371]
[1779873576047,43.12,75624.94,0.0,0.95041,3e-05,6.95997]
[1779873581082,43.12,75624.34,0.0,0.95039,3e-05,6.96183]
[1779873587124,43.12,75624.04,0.0,0.95038,4e-05,6.96246]
[1779873592159,43.12,75623.94,0.0,0.95038,4e-05,6.96241]
[1779873597193,43.12,75624.3,0.0,0.9504,3e-05,6.96061]
[1779873602229,43.11,75624.82,0.0,0.95042,3e-05,6.95821]
[1779873606256,43.11,75628.33,0.0,0.95055,3e-05,6.94447]
[1779873611292,43.11,75628.75,0.0,0.95056,3e-05,6.9426]
[1779873614313,43.11,75635.14,0.0,0.95079,3e-05,6.91811]
[1779873616328,43.11,75640.23,0.0,0.95096,3e-05,6.89865]
[1779873619349,43.11,75642.42,0.0,0.95104,3e-05,6.89038]
[1779873621363,43.11,75644.89,0.0,0.95112,3e-05,6.88107]
[1779873625391,43.11,75648.03,0.0,0.95123,3e-05,6.86936]
[1779873630426,43.11,75649.08,0.0,0.95126,3e-05,6.86573]
[1779873634292,43.12,75650.01,0.0,0.95131,3e-05,6.85938]
[1779873634308,43.12,75654.06,0.0,0.95145,3e-05,6.84423]
[1779873634825,43.12,75656.45,0.0,0.95153,3e-05,6.83519]
[1779873637476,43.12,75661.83,0.0,0.95172,3e-05,6.81522]
[1779873642511,43.12,75662.63,0.0,0.95174,3e-05,6.813]
[1779873647386,43.12,75661.6,0.0,0.95169,3e-05,6.81753]
[1779873655607,43.12,75663.14,0.0,0.95173,3e-05,6.81331]
[1779873656614,43.12,75666.65,0.0,0.95185,3e-05,6.80026]
[1779873660642,43.13,75669.32,0.0,0.95194,3e-05,6.79102]
[1779873662657,43.13,75666.85,0.0,0.95185,3e-05,6.80076]
[1779873664670,43.13,75664.16,0.0,0.95175,3e-05,6.81129]
[1779873669707,43.13,75663.89,0.0,0.95174,3e-05,6.81319]
[1779873674742,43.13,75663.57,0.0,0.95172,3e-05,6.81526]
[1779873680784,43.13,75663.76,0.0,0.95171,3e-05,6.81556]
[1779873684811,43.14,75667.27,0.0,0.95183,3e-05,6.80301]
[1779873685819,43.14,75669.22,0.0,0.95189,3e-05,6.79583]
[1779873687833,43.14,75672.57,0.0,0.952,3e-05,6.78358]
[1779873689847,43.14,75675.48,0.0,0.9521,3e-05,6.77304]
[1779873690854,43.14,75677.51,0.0,0.95217,3e-05,6.76563]
[1779873695889,43.14,75678.22,0.0,0.9522,3e-05,6.76117]
[1779873698910,43.14,75675.19,0.0,0.95209,3e-05,6.77327]
[1779873701931,43.14,75677.2,0.0,0.95215,3e-05,6.76639]
[1779873706966,43.15,75676.78,0.0,0.95213,3e-05,6.7691]
[1779873708980,43.15,75671.85,0.0,0.95196,3e-05,6.7881]
[1779873710994,43.15,75669.84,0.0,0.95188,3e-05,6.79609]
[1779873716035,43.15,75669.61,0.0,0.95187,3e-05,6.79788]
[1779873718048,43.15,75667.3,0.0,0.95179,3e-05,6.80696]
[1779873723083,43.15,75666.79,0.0,0.95176,3e-05,6.80975]
[1779873725097,43.16,75673.89,0.0,0.952,3e-05,6.78335]
[1779873726105,43.16,75679.23,0.0,0.95218,3e-05,6.76345]
[1779873727112,43.16,75679.13,0.0,0.95217,3e-05,6.76428]
[1779873731139,43.16,75684.39,0.0,0.95234,3e-05,6.74552]
[1779873736175,43.16,75685.25,0.0,0.95236,3e-05,6.74366]
[1779873741210,43.17,75684.75,0.0,0.95233,3e-05,6.74686]
[1779873746245,43.17,75682.88,0.0,0.95226,3e-05,6.75517]
[1779873751280,43.17,75683.93,0.0,0.9523,3e-05,6.74955]
[1779873756315,43.17,75687.16,0.0,0.9524,3e-05,6.73875]
[1779873761350,43.18,75685.65,0.0,0.95233,3e-05,6.74575]
[1779873768401,43.18,75685.99,0.0,0.95233,3e-05,6.74633]
[1779873774443,43.18,75686.39,0.0,0.95235,3e-05,6.7443]
[1779873781492,43.18,75686.39,0.0,0.95236,3e-05,6.74248]
[1779873788541,43.17,75686.55,0.0,0.95238,3e-05,6.74009]
[1779873794589,43.17,75686.31,0.0,0.95239,3e-05,6.73945]
[1779873801638,43.16,75686.7,0.0,0.95242,3e-05,6.73623]
[1779873806672,43.16,75686.92,0.0,0.95244,3e-05,6.73416]
[1779873811708,43.16,75686.89,0.0,0.95247,3e-05,6.73009]
[1779873816742,43.16,75686.71,0.0,0.95247,3e-05,6.72956]
[1779873822784,43.15,75686.28,0.0,0.95247,3e-05,6.72974]
[1779873826888,43.15,75693.38,0.0,0.95272,3e-05,6.70224]
[1779873827822,43.15,75711.07,0.0,0.95331,3e-05,6.63623]
[1779873828829,43.15,75714.09,0.0,0.95341,3e-05,6.62495]
[1779873829836,43.15,75703.92,0.0,0.95307,3e-05,6.66264]
[1779873830738,43.15,75703.92,0.0,0.95307,3e-05,6.66264]
[1779873831214,43.15,75703.92,0.0,0.95307,3e-05,6.66264]
[1779873831281,43.15,75703.92,0.0,0.95307,3e-05,6.66264]
[1779873831297,43.15,75703.36,0.0,0.95306,3e-05,6.66446]
[1779873831662,43.15,75703.36,0.0,0.95306,3e-05,6.66446]
[1779873831708,43.15,75703.36,0.0,0.95306,3e-05,6.66446]
[1779873833868,43.15,75710.55,0.0,0.9533,3e-05,6.63747]
[1779873834872,43.15,75722.35,0.0,0.95369,3e-05,6.5937]
[1779873835879,43.15,75725.55,0.0,0.9538,3e-05,6.58187]
[1779873840914,43.15,75725.43,0.0,0.95379,3e-05,6.58226]
[1779873842928,43.15,75722.91,0.0,0.95371,3e-05,6.59148]
[1779873843935,43.15,75724.67,0.0,0.95377,3e-05,6.58485]
[1779873844942,43.15,75728.33,0.0,0.95389,3e-05,6.57133]
[1779873849977,43.15,75726.45,0.0,0.95382,3e-05,6.57913]
[1779873852998,43.15,75724.52,0.0,0.95376,3e-05,6.58638]
[1779873862061,43.15,75722.98,0.0,0.95371,3e-05,6.59204]
[1779873864075,43.15,75719.98,0.0,0.95361,3e-05,6.60311]
[1779873868508,43.15,75722.18,0.0,0.95368,3e-05,6.59491]
[1779873874145,43.15,75725.77,0.0,0.95382,3e-05,6.57872]
[1779873875152,43.15,75728.26,0.0,0.9539,3e-05,6.56955]
[1779873880187,43.15,75728.49,0.0,0.95391,3e-05,6.56886]
[1779873882201,43.15,75730.32,0.0,0.95397,3e-05,6.56219]
[1779873887237,43.15,75729.36,0.0,0.95392,3e-05,6.567]
[1779873892272,43.16,75727.81,0.0,0.95386,3e-05,6.57377]
[1779873898314,43.16,75728.22,0.0,0.95388,3e-05,6.57242]
[1779873903349,43.16,75724.75,0.0,0.95376,3e-05,6.58533]
[1779873904356,43.16,75722.0,0.0,0.95367,3e-05,6.59548]
[1779873910399,43.16,75722.36,0.0,0.95368,3e-05,6.59407]
[1779873913421,43.16,75724.91,0.0,0.95377,3e-05,6.58463]
[1779873918456,43.16,75725.28,0.0,0.95378,3e-05,6.58329]
[1779873920470,43.16,75723.15,0.0,0.95371,3e-05,6.59115]
[1779873924500,43.16,75734.51,0.0,0.95408,3e-05,6.54926]
[1779873925507,43.16,75738.12,0.0,0.9542,3e-05,6.5366]
[1779873931550,43.16,75738.35,0.0,0.95422,3e-05,6.53348]
[1779873932348,43.16,75738.35,0.0,0.95422,3e-05,6.53348]
[1779873934728,43.16,75738.93,0.0,0.95424,3e-05,6.53032]
[1779873940613,43.15,75740.22,0.0,0.9543,3e-05,6.5236]
[1779873941620,43.15,75738.04,0.0,0.95424,3e-05,6.53127]
[1779873943634,43.15,75735.74,0.0,0.95417,3e-05,6.53904]
[1779873948669,43.14,75734.79,0.0,0.95415,3e-05,6.54077]
[1779873953704,43.13,75736.1,0.0,0.95426,3e-05,6.52821]
[1779873954711,43.13,75738.73,0.0,0.95435,3e-05,6.51824]
[1779873961760,43.12,75739.46,0.0,0.95439,3e-05,6.51344]
[1779873962767,43.12,75735.94,0.0,0.95428,3e-05,6.52606]
[1779873963775,43.12,75733.76,0.0,0.95421,3e-05,6.53375]
[1779873964781,43.12,75731.4,0.0,0.95414,3e-05,6.54209]
[1779873969816,43.11,75731.43,0.0,0.95415,3e-05,6.54027]
[1779873974851,43.11,75732.58,0.0,0.9542,3e-05,6.53437]
[1779873977872,43.11,75734.96,0.0,0.95429,3e-05,6.52465]
[1779873982907,43.1,75733.22,0.0,0.95425,3e-05,6.52947]
[1779873983914,43.1,75728.94,0.0,0.95411,3e-05,6.54489]
[1779873988949,43.1,75727.72,0.0,0.95408,3e-05,6.54765]
[1779873995998,43.09,75727.32,0.0,0.95411,3e-05,6.54383]
[1779874001033,43.09,75727.51,0.0,0.95413,3e-05,6.54149]
[1779874012110,43.08,75727.26,0.0,0.95415,3e-05,6.53889]
[1779874017079,43.08,75727.69,0.0,0.95418,3e-05,6.53637]
[1779874018719,43.08,75727.91,0.0,0.95419,3e-05,6.53465]
[1779874021173,43.08,75729.67,0.0,0.95426,3e-05,6.52726]
[1779874025201,43.07,75732.95,0.0,0.95437,3e-05,6.51406]
[1779874026208,43.07,75735.93,0.0,0.95447,3e-05,6.50285]
[1779874029229,43.07,75730.05,0.0,0.95429,3e-05,6.52369]
[1779874035386,43.07,75730.95,0.0,0.95433,3e-05,6.51953]
[1779874042320,43.06,75728.73,0.0,0.95428,3e-05,6.52484]
[1779874048363,43.06,75728.42,0.0,0.95428,3e-05,6.52425]
[1779874053398,43.05,75728.34,0.0,0.95431,3e-05,6.5202]
[1779874058433,43.05,75730.04,0.0,0.95437,3e-05,6.51342]
[1779874063468,43.05,75731.05,0.0,0.9544,3e-05,6.5107]
[1779874069510,43.06,75730.9,0.0,0.95438,3e-05,6.51224]
[1779874074545,43.06,75730.98,0.0,0.95438,3e-05,6.51276]
[1779874081594,43.06,75726.82,0.0,0.95423,3e-05,6.52911]
[1779874086637,43.06,75725.81,0.0,0.95419,3e-05,6.53345]
[1779874091672,43.06,75725.24,0.0,0.95417,3e-05,6.53616]
[1779874092679,43.06,75726.96,0.0,0.95422,3e-05,6.52996]
[1779874095700,43.07,75728.69,0.0,0.95428,3e-05,6.524]
[1779874097714,43.07,75731.41,0.0,0.95436,3e-05,6.51429]
[1779874102749,43.07,75728.97,0.0,0.95428,3e-05,6.52403]
[1779874103760,43.07,75711.46,0.0,0.9537,3e-05,6.58874]
[1779874104764,43.07,75702.28,0.0,0.95339,3e-05,6.62279]
[1779874105771,43.07,75701.53,0.0,0.95337,3e-05,6.62554]
[1779874107785,43.07,75698.22,0.0,0.95326,3e-05,6.63776]
[1779874110806,43.06,75694.97,0.0,0.95316,3e-05,6.64834]
[1779874115852,43.06,75701.62,0.0,0.95343,3e-05,6.61812]
[1779874116859,43.06,75704.4,0.0,0.95352,3e-05,6.60733]
[1779874122901,43.05,75704.11,0.0,0.95354,3e-05,6.60568]
[1779874127936,43.05,75705.45,0.0,0.9536,3e-05,6.59846]
[1779874128943,43.04,75707.71,0.0,0.95368,3e-05,6.58966]
[1779874133977,43.04,75702.71,0.0,0.95353,3e-05,6.60609]
[1779874134984,43.04,75700.56,0.0,0.95347,3e-05,6.61362]
[1779874140025,43.03,75701.67,0.0,0.95352,3e-05,6.60724]
[1779874145058,43.03,75702.15,0.0,0.95356,3e-05,6.60326]
[1779874150093,43.02,75702.65,0.0,0.95359,3e-05,6.59925]
[1779874152107,43.02,75698.3,0.0,0.95346,3e-05,6.61454]
[1779874157143,43.02,75698.25,0.0,0.95347,3e-05,6.61246]
[1779874164192,43.01,75698.39,0.0,0.95351,3e-05,6.60879]
[1779874169227,43.0,75698.93,0.0,0.95354,3e-05,6.6046]
[1779874174261,43.0,75699.68,0.0,0.95361,3e-05,6.59674]
[1779874179298,42.99,75700.16,0.0,0.95364,3e-05,6.59285]
[1779874184334,42.99,75700.17,0.0,0.95366,3e-05,6.59074]
[1779874187355,42.99,75702.25,0.0,0.95374,3e-05,6.5818]
[1779874191383,42.98,75705.2,0.0,0.95385,3e-05,6.56931]
[1779874196418,42.98,75706.57,0.0,0.95391,3e-05,6.56238]
[1779874201453,42.97,75708.52,0.0,0.95399,3e-05,6.55338]
[1779874203467,42.97,75711.73,0.0,0.9541,3e-05,6.54082]
[1779874204474,42.97,75714.43,0.0,0.9542,3e-05,6.53051]
[1779874207495,42.97,75716.87,0.0,0.95429,3e-05,6.52058]
[1779874212530,42.97,75716.85,0.0,0.9543,3e-05,6.5192]
[1779874217565,42.96,75718.16,0.0,0.95435,3e-05,6.51296]
[1779874221594,42.96,75716.19,0.0,0.9543,3e-05,6.51912]
[1779874223608,42.96,75712.57,0.0,0.95418,3e-05,6.5319]
[1779874225622,42.96,75710.27,0.0,0.95411,3e-05,6.5398]
[1779874230657,42.95,75716.5,0.0,0.95433,3e-05,6.51528]
[1779874235692,42.95,75717.33,0.0,0.95439,3e-05,6.50768]
[1779874240727,42.95,75717.85,0.0,0.95442,3e-05,6.50449]
[1779874244755,42.94,75715.61,0.0,0.95436,3e-05,6.51173]
[1779874249790,42.94,75714.97,0.0,0.95435,3e-05,6.51276]
[1779874252812,42.94,75710.05,0.0,0.95419,3e-05,6.5301]
[1779874255833,42.94,75707.4,0.0,0.95411,3e-05,6.53899]
[1779874257847,42.93,75704.96,0.0,0.95404,3e-05,6.54739]
[1779874262882,42.93,75704.65,0.0,0.95404,3e-05,6.54691]
[1779874267918,42.93,75704.8,0.0,0.95406,3e-05,6.54472]
[1779874268925,42.93,75701.42,0.0,0.95395,3e-05,6.55689]
[1779874270939,42.92,75699.43,0.0,0.95389,3e-05,6.56356]
[1779874271946,42.92,75705.37,0.0,0.95409,3e-05,6.54121]
[1779874272953,42.92,75707.17,0.0,0.95415,3e-05,6.53424]
[1779874278995,42.92,75707.41,0.0,0.95418,3e-05,6.53148]
[1779874287052,42.91,75707.92,0.0,0.95421,3e-05,6.52711]
[1779874292087,42.91,75707.59,0.0,0.95424,3e-05,6.52389]
[1779874298129,42.9,75707.53,0.0,0.95425,3e-05,6.52231]
[1779874303164,42.9,75707.29,0.0,0.95426,3e-05,6.52169]
[1779874308199,42.9,75707.15,0.0,0.95426,3e-05,6.5207]
[1779874313233,42.89,75710.34,0.0,0.95438,3e-05,6.50744]
[1779874321291,42.89,75710.79,0.0,0.95442,3e-05,6.50358]
[1779874326326,42.89,75710.04,0.0,0.9544,3e-05,6.50499]
[1779874331361,42.88,75711.26,0.0,0.95445,3e-05,6.49915]
[1779874333375,42.88,75714.73,0.0,0.95457,3e-05,6.48584]
[1779874336396,42.88,75716.67,0.0,0.95464,3e-05,6.478]
[1779874337403,42.88,75718.72,0.0,0.95471,3e-05,6.47024]
[1779874341431,42.88,75723.66,0.0,0.95488,3e-05,6.45127]
[1779874345459,42.88,75725.46,0.0,0.95495,3e-05,6.44399]
[1779874346466,42.88,75728.97,0.0,0.95506,3e-05,6.43097]
[1779874351501,42.87,75728.9,0.0,0.95508,3e-05,6.42766]
[1779874354523,42.87,75730.94,0.0,0.95515,3e-05,6.41982]
[1779874357544,42.87,75734.33,0.0,0.95527,3e-05,6.40711]
[1779874362579,42.87,75735.94,0.0,0.95532,3e-05,6.40082]
[1779874366074,42.87,75736.07,0.0,0.95533,3e-05,6.40027]
[1779874365600,42.87,75737.98,0.0,0.95539,3e-05,6.39315]
[1779874368737,42.87,75738.84,0.0,0.95542,3e-05,6.38983]
[1779874374664,42.87,75739.85,0.0,0.95546,3e-05,6.38557]
[1779874382721,42.87,75740.1,0.0,0.95547,3e-05,6.38403]
[1779874386749,42.87,75743.52,0.0,0.95558,3e-05,6.37127]
[1779874389770,42.87,75741.46,0.0,0.95552,3e-05,6.37864]
[1779874394805,42.87,75742.15,0.0,0.95554,3e-05,6.37581]
[1779874406889,42.86,75741.58,0.0,0.95553,3e-05,6.37723]
[1779874413938,42.86,75742.45,0.0,0.95558,3e-05,6.37076]
[1779874418973,42.86,75743.76,0.0,0.95562,3e-05,6.36574]
[1779874424010,42.86,75743.5,0.0,0.95562,3e-05,6.36646]
[1779874430051,42.86,75744.57,0.0,0.95565,3e-05,6.36233]
[1779874434079,42.86,75749.0,0.0,0.9558,3e-05,6.34608]
[1779874439118,42.86,75751.02,0.0,0.95587,3e-05,6.33781]
[1779874441133,42.86,75755.31,0.0,0.95602,3e-05,6.32135]
[1779874442139,42.86,75753.58,0.0,0.95596,3e-05,6.32718]
[1779874445161,42.85,75755.76,0.0,0.95605,3e-05,6.31798]
[1779874450196,42.85,75757.05,0.0,0.9561,3e-05,6.31119]
[1779874453217,42.84,75759.23,0.0,0.95618,3e-05,6.30206]
[1779874454224,42.84,75762.5,0.0,0.95629,3e-05,6.28984]
[1779874456241,42.84,75766.33,0.0,0.95644,3e-05,6.27318]
[1779874461278,42.81,75764.94,0.0,0.9565,3e-05,6.26561]
[1779874466313,42.78,75766.25,0.0,0.95666,3e-05,6.24779]
[1779874467319,42.77,75768.01,0.0,0.95674,3e-05,6.23846]
[1779874469333,42.78,75764.28,0.0,0.95659,3e-05,6.25536]
[1779874470340,42.78,75760.76,0.0,0.95648,3e-05,6.2682]
[1779874475375,42.78,75761.62,0.0,0.95652,3e-05,6.26244]
[1779874476382,42.78,75753.22,0.0,0.95625,3e-05,6.29292]
[1779874477389,42.78,75750.55,0.0,0.95617,3e-05,6.30268]
[1779874482424,42.78,75749.72,0.0,0.95615,3e-05,6.30461]
[1779874488467,42.77,75744.95,0.0,0.95601,3e-05,6.32085]
[1779874496522,42.77,75744.18,0.0,0.95598,3e-05,6.32379]
[1779874501558,42.77,75744.22,0.0,0.95598,3e-05,6.32374]
[1779874506594,42.77,75744.84,0.0,0.956,3e-05,6.3216]
[1779874511629,42.77,75744.86,0.0,0.956,3e-05,6.32164]
[1779874516663,42.77,75744.16,0.0,0.95599,3e-05,6.32244]
[1779874520692,42.77,75747.32,0.0,0.9561,3e-05,6.31059]
[1779874522706,42.77,75749.24,0.0,0.95616,3e-05,6.30372]
[1779874527742,42.77,75749.46,0.0,0.95617,3e-05,6.30228]
[1779874533784,42.76,75752.29,0.0,0.9563,3e-05,6.28675]
[1779874534791,42.76,75757.21,0.0,0.95646,3e-05,6.26857]
[1779874537812,42.76,75757.22,0.0,0.95647,3e-05,6.26748]
[1779874542847,42.75,75758.5,0.0,0.95652,3e-05,6.26118]
[1779874547882,42.75,75759.78,0.0,0.95658,3e-05,6.25492]
[1779874548889,42.75,75766.41,0.0,0.95679,3e-05,6.23071]
[1779874552917,42.75,75772.49,0.0,0.95699,3e-05,6.20772]
[1779874553924,42.75,75774.42,0.0,0.95706,3e-05,6.20052]
[1779874554935,42.75,75776.11,0.0,0.95711,3e-05,6.19423]
[1779874555941,42.74,75778.15,0.0,0.95718,3e-05,6.1867]
[1779874556737,42.74,75778.15,0.0,0.95718,3e-05,6.1867]
[1779874556948,42.74,75780.49,0.0,0.95725,3e-05,6.17812]
[1779874557955,42.74,75786.2,0.0,0.95743,3e-05,6.15752]
[1779874559727,42.74,75785.66,0.0,0.95742,3e-05,6.15926]
[1779874559967,42.74,75785.66,0.0,0.95742,3e-05,6.15926]
[1779874559992,42.74,75790.96,0.0,0.95759,3e-05,6.13967]
[1779874560435,42.74,75790.96,0.0,0.95759,3e-05,6.13967]
[1779874560976,42.74,75791.79,0.0,0.95761,3e-05,6.13671]
[1779874561990,42.74,75796.23,0.0,0.95776,3e-05,6.12039]
[1779874567025,42.73,75799.74,0.0,0.95789,3e-05,6.10501]
[1779874570368,42.7,75799.72,0.0,0.958,3e-05,6.09179]
[1779874570421,42.7,75799.72,0.0,0.958,3e-05,6.09179]
[1779874570467,42.7,75799.72,0.0,0.958,3e-05,6.09179]
[1779874571053,42.7,75800.59,0.0,0.95803,3e-05,6.08827]
[1779874576088,42.69,75801.88,0.0,0.95809,3e-05,6.08119]
[1779874578608,42.7,75801.56,0.0,0.95808,3e-05,6.08285]
[1779874578660,42.7,75801.56,0.0,0.95808,3e-05,6.08285]
[1779874578722,42.7,75801.56,0.0,0.95808,3e-05,6.08285]
[1779874578821,42.7,75801.56,0.0,0.95808,3e-05,6.08335]
[1779874582130,42.7,75796.08,0.0,0.9579,3e-05,6.10391]
[1779874584143,42.7,75792.68,0.0,0.95779,3e-05,6.11601]
[1779874584196,42.7,75792.68,0.0,0.95779,3e-05,6.11601]
[1779874584219,42.7,75792.68,0.0,0.95779,3e-05,6.11601]
[1779874584297,42.7,75793.11,0.0,0.9578,3e-05,6.11447]
[1779874589589,42.7,75793.31,0.0,0.95783,3e-05,6.11185]
[1779874589596,42.7,75793.31,0.0,0.95783,3e-05,6.11185]
[1779874589719,42.7,75793.31,0.0,0.95783,3e-05,6.11185]
[1779874590186,42.7,75792.92,0.0,0.95781,3e-05,6.11322]
[1779874592200,42.7,75788.72,0.0,0.9577,3e-05,6.12532]
[1779874593207,42.69,75783.93,0.0,0.95756,3e-05,6.14208]
[1779874595370,42.69,75786.21,0.0,0.95764,3e-05,6.13276]
[1779874595377,42.69,75786.21,0.0,0.95764,3e-05,6.13276]
[1779874595468,42.69,75786.21,0.0,0.95764,3e-05,6.13276]
[1779874596228,42.69,75785.91,0.0,0.95763,3e-05,6.13339]
[1779874601263,42.69,75789.71,0.0,0.95777,3e-05,6.11805]
[1779874602458,42.69,75792.17,0.0,0.95785,3e-05,6.10882]
[1779874602471,42.69,75792.17,0.0,0.95785,3e-05,6.10882]
[1779874602510,42.69,75792.17,0.0,0.95785,3e-05,6.10882]
[1779874603277,42.69,75791.8,0.0,0.95783,3e-05,6.11013]
[1779874603566,42.69,75791.8,0.0,0.95783,3e-05,6.11013]
[1779874603718,42.69,75791.8,0.0,0.95783,3e-05,6.11013]
[1779874604287,42.68,75791.79,0.0,0.95783,3e-05,6.11016]
[1779874607308,42.68,75795.83,0.0,0.95797,3e-05,6.09443]
[1779874609323,42.68,75802.55,0.0,0.95819,3e-05,6.06972]
[1779874611232,42.68,75805.12,0.0,0.95827,3e-05,6.06023]
[1779874611337,42.68,75802.93,0.0,0.9582,3e-05,6.06761]
[1779874611368,42.68,75802.93,0.0,0.9582,3e-05,6.06761]
[1779874611472,42.68,75802.93,0.0,0.9582,3e-05,6.06761]
[1779874612346,42.68,75803.47,0.0,0.95822,3e-05,6.0653]
[1779874617379,42.67,75804.16,0.0,0.95826,3e-05,6.06094]
[1779874619650,42.67,75806.02,0.0,0.95832,3e-05,6.05398]
[1779874619722,42.67,75806.02,0.0,0.95832,3e-05,6.05398]
[1779874619747,42.67,75806.32,0.0,0.95833,3e-05,6.05255]
[1779874622417,42.67,75812.3,0.0,0.95853,3e-05,6.03033]
[1779874625149,42.66,75811.82,0.0,0.95854,3e-05,6.02875]
[1779874625155,42.66,75811.82,0.0,0.95854,3e-05,6.02875]
[1779874625222,42.66,75811.82,0.0,0.95854,3e-05,6.02875]
[1779874625237,42.64,75810.04,0.0,0.95854,3e-05,6.0285]
[1779874630472,42.62,75811.62,0.0,0.95867,3e-05,6.01296]
[1779874632017,42.62,75811.62,0.0,0.95867,3e-05,6.01296]
[1779874632116,42.62,75811.62,0.0,0.95867,3e-05,6.01296]
[1779874632220,42.62,75811.62,0.0,0.95867,3e-05,6.01296]
[1779874632319,42.61,75811.2,0.0,0.95869,3e-05,6.01118]
[1779874637521,42.61,75809.87,0.0,0.95866,3e-05,6.01438]
[1779874638652,42.61,75809.87,0.0,0.95866,3e-05,6.01438]
[1779874638662,42.61,75809.87,0.0,0.95866,3e-05,6.01438]
[1779874638720,42.61,75809.87,0.0,0.95866,3e-05,6.01438]
[1779874638819,42.61,75811.29,0.0,0.95871,3e-05,6.00907]
[1779874644569,42.6,75812.21,0.0,0.95875,3e-05,6.00408]
[1779874645895,42.6,75812.21,0.0,0.95875,3e-05,6.00408]
[1779874645944,42.6,75812.21,0.0,0.95875,3e-05,6.00408]
[1779874645971,42.6,75812.21,0.0,0.95875,3e-05,6.00408]
[1779874646001,42.6,75811.77,0.0,0.95874,3e-05,6.00534]
[1779874651659,42.6,75812.27,0.0,0.95877,3e-05,6.00214]
[1779874651667,42.6,75812.27,0.0,0.95877,3e-05,6.00214]
[1779874651720,42.6,75812.27,0.0,0.95877,3e-05,6.00214]
[1779874651805,42.6,75807.27,0.0,0.95863,3e-05,6.01667]
[1779874659675,42.59,75805.52,0.0,0.9586,3e-05,6.02074]
[1779874661689,42.59,75800.74,0.0,0.95846,3e-05,6.03698]
[1779874662609,42.59,75800.74,0.0,0.95846,3e-05,6.03698]
[1779874662664,42.59,75800.74,0.0,0.95846,3e-05,6.03698]
[1779874662735,42.59,75800.74,0.0,0.95846,3e-05,6.03698]
[1779874662822,42.59,75799.58,0.0,0.95842,3e-05,6.04074]
[1779874673772,42.58,75794.57,0.0,0.9583,3e-05,6.05467]
[1779874675238,42.58,75794.57,0.0,0.9583,3e-05,6.05467]
[1779874675290,42.58,75794.57,0.0,0.9583,3e-05,6.05467]
[1779874675387,42.58,75793.66,0.0,0.95828,3e-05,6.05714]
[1779874675468,42.58,75793.66,0.0,0.95828,3e-05,6.05714]
[1779874680822,42.58,75793.64,0.0,0.9583,3e-05,6.05528]
[1779874686195,42.57,75793.78,0.0,0.95831,3e-05,6.05325]
[1779874686218,42.57,75793.78,0.0,0.95831,3e-05,6.05325]
[1779874686247,42.57,75793.78,0.0,0.95831,3e-05,6.05325]
[1779874686252,42.57,75797.89,0.0,0.95845,3e-05,6.03795]
[1779874689857,42.57,75799.56,0.0,0.9585,3e-05,6.0317]
[1779874689967,42.57,75799.56,0.0,0.9585,3e-05,6.0317]
[1779874690068,42.57,75801.35,0.0,0.95856,3e-05,6.02468]
[1779874692786,42.57,75804.24,0.0,0.95866,3e-05,6.01383]
[1779874692837,42.57,75804.24,0.0,0.95866,3e-05,6.01383]
[1779874692966,42.57,75804.24,0.0,0.95866,3e-05,6.01383]
[1779874693067,42.57,75806.69,0.0,0.95873,3e-05,6.00487]
[1779874696934,42.56,75812.09,0.0,0.95891,3e-05,5.98471]
[1779874697823,42.56,75812.09,0.0,0.95891,3e-05,5.98471]
[1779874697875,42.56,75812.09,0.0,0.95891,3e-05,5.98471]
[1779874697972,42.56,75812.09,0.0,0.95891,3e-05,5.98471]
[1779874698033,42.56,75813.51,0.0,0.95895,3e-05,5.97928]
[1779874699955,42.56,75817.0,0.0,0.95907,3e-05,5.96616]
[1779874702976,42.54,75820.32,0.0,0.95924,3e-05,5.94618]
[1779874706992,42.51,75820.85,0.0,0.95935,3e-05,5.93359]
[1779874707042,42.51,75820.85,0.0,0.95935,3e-05,5.93359]
[1779874707231,42.51,75820.85,0.0,0.95935,3e-05,5.93359]
[1779874707235,42.5,75821.07,0.0,0.95941,3e-05,5.92613]
[1779874708984,42.5,75820.83,0.0,0.9594,3e-05,5.92697]
[1779874708996,42.5,75820.83,0.0,0.9594,3e-05,5.92697]
[1779874709020,42.49,75837.59,0.0,0.95993,3e-05,5.86528]
[1779874710026,42.48,75841.04,0.0,0.96006,3e-05,5.85016]
[1779874711033,42.48,75840.62,0.0,0.96008,3e-05,5.8467]
[1779874711747,42.48,75840.62,0.0,0.96008,3e-05,5.8467]
[1779874711797,42.48,75840.62,0.0,0.96008,3e-05,5.8467]
[1779874712202,42.48,75840.62,0.0,0.96008,3e-05,5.8467]
[1779874712272,42.47,75841.64,0.0,0.96015,3e-05,5.8394]
[1779874716080,42.46,75846.62,0.0,0.96034,3e-05,5.81703]
[1779874717736,42.46,75847.67,0.0,0.96037,3e-05,5.81324]
[1779874717788,42.46,75847.67,0.0,0.96037,3e-05,5.81324]
[1779874717966,42.46,75847.67,0.0,0.96037,3e-05,5.81324]
[1779874718229,42.46,75847.67,0.0,0.96037,3e-05,5.81324]
[1779874718325,42.45,75848.08,0.0,0.9604,3e-05,5.80918]
[1779874719110,42.45,75851.2,0.0,0.9605,3e-05,5.7984]
[1779874720117,42.45,75855.43,0.0,0.96063,3e-05,5.78257]
[1779874722131,42.44,75858.64,0.0,0.96074,3e-05,5.76972]
[1779874726022,42.44,75857.55,0.0,0.96072,3e-05,5.77166]
[1779874726112,42.44,75857.55,0.0,0.96072,3e-05,5.77166]
[1779874726233,42.44,75857.55,0.0,0.96072,3e-05,5.77166]
[1779874726334,42.43,75859.09,0.0,0.96078,3e-05,5.7652]
[1779874732201,42.43,75860.97,0.0,0.96086,3e-05,5.75592]
[1779874732643,42.43,75860.97,0.0,0.96086,3e-05,5.75592]
[1779874732717,42.43,75860.97,0.0,0.96086,3e-05,5.75592]
[1779874733207,42.43,75860.75,0.0,0.96085,3e-05,5.75634]
[1779874735333,42.43,75860.83,0.0,0.96086,3e-05,5.75571]
[1779874735384,42.43,75860.83,0.0,0.96086,3e-05,5.75571]
[1779874735473,42.43,75860.83,0.0,0.96086,3e-05,5.75571]
[1779874736229,42.42,75864.32,0.0,0.96097,3e-05,5.74304]
[1779874739338,42.42,75865.6,0.0,0.96101,3e-05,5.73843]
[1779874739389,42.42,75865.6,0.0,0.96101,3e-05,5.73843]
[1779874739479,42.42,75865.6,0.0,0.96101,3e-05,5.73843]
[1779874739439,42.42,75863.75,0.0,0.96095,3e-05,5.74472]
[1779874740257,42.42,75863.92,0.0,0.96096,3e-05,5.74397]
[1779874741632,42.42,75864.43,0.0,0.96098,3e-05,5.74207]
[1779874741695,42.42,75864.43,0.0,0.96098,3e-05,5.74207]
[1779874741723,42.42,75864.43,0.0,0.96098,3e-05,5.74207]
[1779874746135,42.42,75864.59,0.0,0.96098,3e-05,5.74108]
[1779874746188,42.42,75864.59,0.0,0.96098,3e-05,5.74108]
[1779874746222,42.42,75864.59,0.0,0.96098,3e-05,5.74108]
[1779874746300,42.42,75865.2,0.0,0.961,3e-05,5.73887]
[1779874748939,42.42,75866.35,0.0,0.96104,3e-05,5.73479]
[1779874748950,42.42,75866.35,0.0,0.96104,3e-05,5.73479]
[1779874748979,42.42,75866.35,0.0,0.96104,3e-05,5.73479]
[1779874752342,42.42,75862.09,0.0,0.96092,3e-05,5.74913]
[1779874756071,42.42,75860.43,0.0,0.96087,3e-05,5.75395]
[1779874756123,42.42,75860.43,0.0,0.96087,3e-05,5.75395]
[1779874756225,42.42,75860.43,0.0,0.96087,3e-05,5.75395]
[1779874761406,42.41,75865.36,0.0,0.96103,3e-05,5.73525]
[1779874762413,42.41,75860.18,0.0,0.96088,3e-05,5.753]
[1779874763863,42.41,75859.07,0.0,0.96085,3e-05,5.75648]
[1779874763969,42.41,75859.07,0.0,0.96085,3e-05,5.75648]
[1779874763983,42.41,75859.07,0.0,0.96085,3e-05,5.75648]
[1779874767187,42.41,75858.98,0.0,0.96086,3e-05,5.75559]
[1779874767474,42.41,75858.98,0.0,0.96086,3e-05,5.75559]
[1779874768455,42.41,75864.43,0.0,0.96102,3e-05,5.73619]
[1779874772465,42.41,75865.94,0.0,0.96109,3e-05,5.7283]
[1779874772485,42.41,75865.94,0.0,0.96109,3e-05,5.7283]
[1779874772718,42.41,75866.27,0.0,0.96109,3e-05,5.72725]
[1779874778527,42.41,75866.76,0.0,0.9611,3e-05,5.72625]
[1779874779535,42.41,75864.54,0.0,0.96104,3e-05,5.73397]
[1779874781549,42.41,75861.97,0.0,0.96096,3e-05,5.7427]
[1779874783218,42.41,75861.97,0.0,0.96096,3e-05,5.7427]
[1779874783264,42.41,75861.97,0.0,0.96096,3e-05,5.7427]
[1779874783468,42.41,75861.97,0.0,0.96096,3e-05,5.7427]
[1779874788602,42.41,75859.34,0.0,0.9609,3e-05,5.75066]
[1779874789883,42.41,75859.34,0.0,0.9609,3e-05,5.75066]
[1779874789892,42.41,75859.34,0.0,0.9609,3e-05,5.75066]
[1779874789970,42.41,75859.34,0.0,0.9609,3e-05,5.75066]
[1779874796658,42.41,75859.16,0.0,0.96089,3e-05,5.75104]
[1779874802700,42.41,75858.59,0.0,0.96088,3e-05,5.75282]
[1779874805721,42.41,75855.39,0.0,0.96078,3e-05,5.76375]
[1779874807735,42.41,75852.6,0.0,0.9607,3e-05,5.77327]
[1779874809415,42.41,75852.6,0.0,0.9607,3e-05,5.77327]
[1779874809466,42.41,75852.6,0.0,0.9607,3e-05,5.77327]
[1779874809724,42.41,75852.02,0.0,0.96069,3e-05,5.77514]
[1779874814783,42.41,75850.81,0.0,0.96065,3e-05,5.77899]
[1779874816908,42.41,75850.56,0.0,0.96065,3e-05,5.77978]
[1779874816960,42.41,75850.56,0.0,0.96065,3e-05,5.77978]
[1779874816967,42.41,75850.56,0.0,0.96065,3e-05,5.77978]
[1779874828038,42.4,75851.1,0.0,0.96066,3e-05,5.77758]
[1779874828064,42.4,75851.1,0.0,0.96066,3e-05,5.77758]
[1779874830923,42.39,75849.05,0.0,0.96065,3e-05,5.77965]
[1779874830970,42.39,75849.05,0.0,0.96065,3e-05,5.77965]
[1779874831218,42.39,75849.05,0.0,0.96065,3e-05,5.77965]
[1779874834924,42.38,75851.17,0.0,0.96075,3e-05,5.76639]
[1779874839959,42.38,75851.0,0.0,0.96076,3e-05,5.76556]
[1779874844994,42.38,75850.11,0.0,0.96074,3e-05,5.76728]
[1779874847856,42.38,75850.04,0.0,0.96074,3e-05,5.76743]
[1779874847908,42.38,75850.04,0.0,0.96074,3e-05,5.76743]
[1779874847971,42.38,75850.04,0.0,0.96074,3e-05,5.76743]
[1779874854057,42.37,75850.69,0.0,0.96078,3e-05,5.76336]
[1779874857078,42.37,75846.79,0.0,0.96066,3e-05,5.7767]
[1779874858508,42.37,75846.79,0.0,0.96066,3e-05,5.7767]
[1779874858560,42.37,75846.79,0.0,0.96066,3e-05,5.7767]
[1779874858718,42.37,75846.52,0.0,0.96066,3e-05,5.7775]
[1779874864555,42.37,75845.86,0.0,0.96064,3e-05,5.77899]
[1779874868957,42.37,75845.81,0.0,0.96064,3e-05,5.77891]
[1779874868966,42.37,75845.81,0.0,0.96064,3e-05,5.77891]
[1779874868997,42.37,75845.81,0.0,0.96064,3e-05,5.77891]
[1779874870170,42.37,75836.04,0.0,0.96036,3e-05,5.81252]
[1779874870750,42.37,75836.04,0.0,0.96036,3e-05,5.81252]
[1779874870973,42.37,75836.04,0.0,0.96036,3e-05,5.81252]
[1779874871177,42.37,75832.0,0.0,0.96024,3e-05,5.82648]
[1779874872184,42.37,75831.59,0.0,0.96023,3e-05,5.82778]
[1779874876902,42.37,75832.24,0.0,0.96025,3e-05,5.82493]
[1779874876954,42.37,75832.24,0.0,0.96025,3e-05,5.82493]
[1779874876967,42.37,75832.24,0.0,0.96025,3e-05,5.82493]
[1779874882264,42.37,75832.52,0.0,0.96027,3e-05,5.82307]
[1779874888306,42.36,75832.0,0.0,0.96026,3e-05,5.82382]
[1779874892634,42.36,75832.41,0.0,0.96029,3e-05,5.81917]
[1779874892660,42.36,75832.69,0.0,0.9603,3e-05,5.81804]
[1779874892719,42.36,75832.69,0.0,0.9603,3e-05,5.81804]
[1779874900913,42.36,75832.69,0.0,0.96031,3e-05,5.81775]
[1779874904419,42.36,75829.49,0.0,0.96022,3e-05,5.82735]
[1779874905285,42.36,75829.49,0.0,0.96022,3e-05,5.82735]
[1779874905292,42.36,75829.49,0.0,0.96022,3e-05,5.82735]
[1779874905469,42.36,75829.49,0.0,0.96022,3e-05,5.82735]
[1779874911468,42.35,75829.38,0.0,0.96023,3e-05,5.82656]
[1779874916502,42.35,75829.73,0.0,0.96025,3e-05,5.82451]
[1779874920537,42.35,75829.56,0.0,0.96024,3e-05,5.82477]
[1779874920589,42.35,75829.56,0.0,0.96024,3e-05,5.82477]
[1779874920718,42.35,75829.56,0.0,0.96025,3e-05,5.82445]
[1779874925270,42.35,75829.45,0.0,0.96025,3e-05,5.82417]
[1779874930601,42.35,75829.88,0.0,0.96027,3e-05,5.82171]
[1779874935637,42.34,75828.75,0.0,0.96024,3e-05,5.82484]
[1779874940146,42.34,75829.63,0.0,0.96027,3e-05,5.82145]
[1779874940226,42.34,75829.63,0.0,0.96027,3e-05,5.82145]
[1779874945943,42.34,75829.84,0.0,0.96029,3e-05,5.81977]
[1779874945969,42.34,75829.84,0.0,0.96029,3e-05,5.81977]
[1779874951749,42.34,75828.24,0.0,0.96027,3e-05,5.82128]
[1779874953383,42.34,75828.24,0.0,0.96027,3e-05,5.82128]
[1779874953469,42.34,75828.24,0.0,0.96027,3e-05,5.82128]
[1779874953485,42.34,75825.61,0.0,0.96019,3e-05,5.83008]
[1779874958474,42.34,75824.53,0.0,0.96016,3e-05,5.8333]
[1779874958570,42.34,75824.49,0.0,0.96017,3e-05,5.83308]
[1779874960227,42.34,75824.66,0.0,0.96017,3e-05,5.83249]
[1779874967866,42.33,75825.27,0.0,0.9602,3e-05,5.82883]
[1779874975922,42.33,75824.6,0.0,0.96019,3e-05,5.82983]
[1779874978136,42.33,75824.52,0.0,0.96019,3e-05,5.82994]
[1779874978144,42.33,75824.52,0.0,0.96019,3e-05,5.82994]
[1779874978225,42.33,75824.52,0.0,0.96019,3e-05,5.82994]
[1779874984202,42.33,75825.03,0.0,0.96021,3e-05,5.8272]
[1779874992035,42.32,75824.78,0.0,0.96022,3e-05,5.82668]
[1779874997371,42.32,75825.77,0.0,0.96025,3e-05,5.82262]
[1779874999024,42.32,75826.93,0.0,0.96029,3e-05,5.81829]
[1779874999076,42.32,75826.93,0.0,0.96029,3e-05,5.81829]
[1779874999218,42.32,75826.93,0.0,0.96029,3e-05,5.81829]
[1779875007140,42.32,75826.78,0.0,0.9603,3e-05,5.81754]
[1779875008056,42.32,75826.78,0.0,0.9603,3e-05,5.81754]
[1779875008109,42.32,75826.78,0.0,0.9603,3e-05,5.81754]
[1779875008218,42.32,75826.78,0.0,0.9603,3e-05,5.81754]
[1779875014189,42.31,75826.55,0.0,0.96032,3e-05,5.81458]
[1779875019224,42.31,75835.11,0.0,0.96058,3e-05,5.78421]
[1779875020437,42.31,75835.11,0.0,0.96058,3e-05,5.78421]
[1779875020468,42.31,75835.11,0.0,0.96058,3e-05,5.78421]
[1779875020538,42.31,75837.98,0.0,0.96066,3e-05,5.77413]
[1779875025742,42.31,75837.66,0.0,0.96065,3e-05,5.77509]
[1779875026203,42.31,75837.66,0.0,0.96065,3e-05,5.77509]
[1779875026274,42.31,75826.3,0.0,0.96032,3e-05,5.81424]
[1779875027280,42.31,75823.4,0.0,0.96023,3e-05,5.82418]
[1779875034329,42.31,75823.58,0.0,0.96025,3e-05,5.8225]
[1779875038454,42.31,75823.54,0.0,0.96025,3e-05,5.82248]
[1779875038469,42.31,75823.54,0.0,0.96025,3e-05,5.82248]
[1779875043403,42.31,75822.94,0.0,0.96024,3e-05,5.82352]
[1779875043455,42.31,75822.94,0.0,0.96024,3e-05,5.82352]
[1779875043467,42.31,75822.94,0.0,0.96024,3e-05,5.82352]
[1779875049440,42.3,75824.0,0.0,0.96028,3e-05,5.8188]
[1779875054019,42.3,75824.1,0.0,0.96029,3e-05,5.81789]
[1779875054050,42.3,75824.1,0.0,0.96029,3e-05,5.81789]
[1779875054223,42.3,75824.1,0.0,0.96029,3e-05,5.81789]
[1779875054475,42.3,75827.04,0.0,0.96038,3e-05,5.80741]
[1779875060704,42.3,75827.89,0.0,0.9604,3e-05,5.80411]
[1779875060856,42.3,75827.35,0.0,0.96039,3e-05,5.80564]
[1779875061524,42.3,75824.91,0.0,0.96032,3e-05,5.814]
[1779875064229,42.3,75823.4,0.0,0.96028,3e-05,5.81898]
[1779875073608,42.3,75824.45,0.0,0.96034,3e-05,5.81122]
[1779875077637,42.29,75822.55,0.0,0.96028,3e-05,5.81732]
[1779875082671,42.29,75823.49,0.0,0.96032,3e-05,5.8134]
[1779875087706,42.29,75824.43,0.0,0.96035,3e-05,5.80956]
[1779875092741,42.29,75824.12,0.0,0.96035,3e-05,5.81006]
[1779875099790,42.29,75824.22,0.0,0.96036,3e-05,5.80891]
[1779875104825,42.29,75824.08,0.0,0.96036,3e-05,5.80883]
[1779875106841,42.29,75826.29,0.0,0.96042,3e-05,5.80093]
[1779875107845,42.29,75829.75,0.0,0.96053,3e-05,5.78883]
[1779875112881,42.29,75829.9,0.0,0.96054,3e-05,5.7879]
[1779875113888,42.28,75826.95,0.0,0.96045,3e-05,5.79804]
[1779875119930,42.28,75827.65,0.0,0.96048,3e-05,5.79503]
[1779875124965,42.28,75825.82,0.0,0.96042,3e-05,5.80086]
[1779875130001,42.28,75826.64,0.0,0.96045,3e-05,5.79749]
[1779875135037,42.28,75827.24,0.0,0.96049,3e-05,5.79215]
[1779875141078,42.28,75827.23,0.0,0.9605,3e-05,5.79163]
[1779875148128,42.28,75826.74,0.0,0.96049,3e-05,5.79267]
[1779875151149,42.28,75823.2,0.0,0.96039,3e-05,5.80468]
[1779875156184,42.27,75822.97,0.0,0.96038,3e-05,5.80492]
[1779875162226,42.27,75822.94,0.0,0.96039,3e-05,5.80435]
[1779875167261,42.27,75823.46,0.0,0.96041,3e-05,5.80201]
[1779875172296,42.27,75823.51,0.0,0.96041,3e-05,5.80131]
[1779875175317,42.27,75825.44,0.0,0.96047,3e-05,5.79432]
[1779875180352,42.27,75825.97,0.0,0.96049,3e-05,5.79204]
[1779875185387,42.27,75823.17,0.0,0.96041,3e-05,5.80132]
[1779875190421,42.27,75819.0,0.0,0.96029,3e-05,5.81531]
[1779875191431,42.27,75808.3,0.0,0.95999,3e-05,5.84971]
[1779875192440,42.27,75802.48,0.0,0.95982,3e-05,5.86987]
[1779875193445,42.27,75799.67,0.0,0.95973,3e-05,5.8795]
[1779875197473,42.26,75801.6,0.0,0.9598,3e-05,5.87183]
[1779875201501,42.26,75798.21,0.0,0.95971,3e-05,5.88279]
[1779875202508,42.26,75795.19,0.0,0.95962,3e-05,5.89315]
[1779875205234,42.26,75795.09,0.0,0.95962,3e-05,5.89299]
[1779875211570,42.25,75795.05,0.0,0.95963,3e-05,5.89125]
[1779875216607,42.25,75795.72,0.0,0.95966,3e-05,5.88755]
[1779875221642,42.25,75796.37,0.0,0.9597,3e-05,5.88368]
[1779875226677,42.24,75795.95,0.0,0.9597,3e-05,5.88382]
[1779875232718,42.24,75796.49,0.0,0.95973,3e-05,5.88033]
[1779875237753,42.24,75800.65,0.0,0.95986,3e-05,5.86448]
[1779875239768,42.24,75803.78,0.0,0.95996,3e-05,5.85308]
[1779875244803,42.23,75804.03,0.0,0.95998,3e-05,5.85116]
[1779875250845,42.23,75802.47,0.0,0.95994,3e-05,5.85536]
[1779875255880,42.23,75803.34,0.0,0.95999,3e-05,5.84852]
[1779875260915,42.23,75803.42,0.0,0.96,3e-05,5.84725]
[1779875265950,42.22,75803.38,0.0,0.96001,3e-05,5.84646]
[1779875269978,42.22,75811.14,0.0,0.96025,3e-05,5.81864]
[1779875271992,42.22,75811.54,0.0,0.96026,3e-05,5.81698]
[1779875277027,42.22,75811.66,0.0,0.96027,3e-05,5.81591]
[1779875281058,42.22,75813.75,0.0,0.96034,3e-05,5.80815]
[1779875286093,42.22,75814.71,0.0,0.96037,3e-05,5.80415]
[1779875291128,42.22,75814.32,0.0,0.96037,3e-05,5.80486]
[1779875294149,42.21,75812.39,0.0,0.96031,3e-05,5.81124]
[1779875299184,42.21,75811.66,0.0,0.96029,3e-05,5.81319]
[1779875306235,42.21,75811.25,0.0,0.96029,3e-05,5.81382]
[1779875308249,42.21,75808.75,0.0,0.96022,3e-05,5.82229]
[1779875313324,42.21,75807.76,0.0,0.96021,3e-05,5.82232]
[1779875317353,42.21,75801.14,0.0,0.96002,3e-05,5.84493]
[1779875321381,42.21,75798.92,0.0,0.95995,3e-05,5.85202]
[1779875328430,42.2,75799.2,0.0,0.95997,3e-05,5.84989]
[1779875333465,42.2,75799.63,0.0,0.95999,3e-05,5.84762]
[1779875338500,42.2,75799.66,0.0,0.96,3e-05,5.84678]
[1779875343537,42.2,75799.73,0.0,0.96001,3e-05,5.84582]
[1779875348573,42.2,75800.78,0.0,0.96004,3e-05,5.84147]
[1779875350587,42.2,75802.79,0.0,0.96011,3e-05,5.8342]
[1779875355622,42.19,75801.04,0.0,0.96006,3e-05,5.83974]
[1779875360657,42.19,75801.15,0.0,0.96007,3e-05,5.83875]
[1779875370730,42.19,75800.68,0.0,0.96006,3e-05,5.8392]
[1779875381807,42.19,75800.65,0.0,0.96009,3e-05,5.83534]
[1779875386842,42.19,75800.9,0.0,0.9601,3e-05,5.83384]
[1779875387849,42.19,75808.71,0.0,0.96034,3e-05,5.80649]
[1779875389863,42.19,75810.56,0.0,0.96039,3e-05,5.79995]
[1779875392885,42.18,75812.51,0.0,0.96045,3e-05,5.79302]
[1779875397920,42.18,75814.35,0.0,0.96051,3e-05,5.78643]
[1779875399934,42.18,75816.5,0.0,0.96057,3e-05,5.77887]
[1779875406984,42.18,75817.04,0.0,0.96059,3e-05,5.77677]
[1779875410950,42.18,75816.96,0.0,0.96059,3e-05,5.77702]
[1779875419069,42.18,75817.1,0.0,0.9606,3e-05,5.77645]
[1779875422090,42.18,75822.16,0.0,0.96075,3e-05,5.75888]
[1779875425116,42.18,75828.96,0.0,0.96095,3e-05,5.73543]
[1779875426123,42.18,75833.64,0.0,0.96108,3e-05,5.71934]
[1779875431158,42.18,75833.0,0.0,0.96108,3e-05,5.7192]
[1779875434187,42.19,75835.47,0.0,0.96115,3e-05,5.71096]
[1779875439221,42.19,75835.81,0.0,0.96116,3e-05,5.71029]
[1779875444256,42.19,75835.18,0.0,0.96113,3e-05,5.71293]
[1779875446270,42.19,75824.78,0.0,0.96082,3e-05,5.749]
[1779875447277,42.19,75821.58,0.0,0.96073,3e-05,5.76011]
[1779875452312,42.19,75821.48,0.0,0.96073,3e-05,5.76049]
[1779875458354,42.19,75819.62,0.0,0.96067,3e-05,5.76688]
[1779875468433,42.19,75819.68,0.0,0.96067,3e-05,5.76646]
[1779875477934,42.19,75819.61,0.0,0.96067,3e-05,5.76666]
[1779875477958,42.19,75799.03,0.0,0.96006,3e-05,5.83812]
[1779875478347,42.19,75799.03,0.0,0.96006,3e-05,5.83812]
[1779875478506,42.19,75799.03,0.0,0.96006,3e-05,5.83812]
[1779875478608,42.19,75792.11,0.0,0.95985,3e-05,5.8622]
[1779875480828,42.19,75792.11,0.0,0.95985,3e-05,5.8622]
[1779875484331,42.18,75793.97,0.0,0.95991,3e-05,5.85495]
[1779875484382,42.18,75793.97,0.0,0.95991,3e-05,5.85495]
[1779875484477,42.18,75793.97,0.0,0.95991,3e-05,5.85495]
[1779875490054,42.18,75794.03,0.0,0.95992,3e-05,5.85405]
[1779875495799,42.18,75793.92,0.0,0.95995,3e-05,5.85032]
[1779875497532,42.18,75793.92,0.0,0.95995,3e-05,5.84999]
[1779875497584,42.18,75793.92,0.0,0.95995,3e-05,5.84999]
[1779875497727,42.18,75793.92,0.0,0.95995,3e-05,5.84999]
[1779875497777,42.18,75793.92,0.0,0.95995,3e-05,5.84999]
[1779875497969,42.18,75793.92,0.0,0.95995,3e-05,5.84999]
[1779875498054,42.18,75793.97,0.0,0.95996,3e-05,5.84945]
[1779875499217,42.18,75793.97,0.0,0.95996,3e-05,5.84945]
[1779875499695,42.18,75783.37,0.0,0.95963,3e-05,5.88665]
[1779875500702,42.18,75780.37,0.0,0.95955,3e-05,5.89682]
[1779875502068,42.18,75780.37,0.0,0.95955,3e-05,5.89682]
[1779875502118,42.18,75780.37,0.0,0.95955,3e-05,5.89682]
[1779875502717,42.18,75779.46,0.0,0.95952,3e-05,5.89954]
[1779875503388,42.18,75779.05,0.0,0.95951,3e-05,5.90098]
[1779875503444,42.18,75779.05,0.0,0.95951,3e-05,5.90098]
[1779875503466,42.18,75779.05,0.0,0.95951,3e-05,5.90098]
[1779875503723,42.18,75779.41,0.0,0.95952,3e-05,5.89947]
[1779875509116,42.17,75778.86,0.0,0.95952,3e-05,5.90043]
[1779875509765,42.17,75773.1,0.0,0.95934,3e-05,5.92025]
[1779875512786,42.17,75769.72,0.0,0.95925,3e-05,5.93134]
[1779875516723,42.17,75766.54,0.0,0.95916,3e-05,5.9417]
[1779875516730,42.17,75766.54,0.0,0.95916,3e-05,5.9417]
[1779875516771,42.17,75766.54,0.0,0.95916,3e-05,5.9417]
[1779875516822,42.17,75766.54,0.0,0.95916,3e-05,5.9417]
[1779875516968,42.17,75766.54,0.0,0.95916,3e-05,5.9417]
[1779875517062,42.17,75767.27,0.0,0.95918,3e-05,5.93881]
[1779875521502,42.16,75765.63,0.0,0.95914,3e-05,5.94337]
[1779875521558,42.16,75765.63,0.0,0.95914,3e-05,5.94337]
[1779875521647,42.16,75765.63,0.0,0.95914,3e-05,5.94337]
[1779875521721,42.16,75765.63,0.0,0.95914,3e-05,5.94337]
[1779875521849,42.16,75765.73,0.0,0.95915,3e-05,5.9427]
[1779875526884,42.16,75765.59,0.0,0.95916,3e-05,5.94163]
[1779875530354,42.16,75764.41,0.0,0.95913,3e-05,5.94487]
[1779875530467,42.16,75764.41,0.0,0.95913,3e-05,5.94487]
[1779875532785,42.16,75762.75,0.0,0.95908,3e-05,5.9501]
[1779875532968,42.16,75762.75,0.0,0.95908,3e-05,5.9501]
[1779875532977,42.16,75762.75,0.0,0.95908,3e-05,5.9501]
[1779875533227,42.16,75762.75,0.0,0.95908,3e-05,5.9501]
[1779875533268,42.16,75762.75,0.0,0.95908,3e-05,5.9501]
[1779875533243,42.15,75758.2,0.0,0.95895,3e-05,5.96556]
[1779875533469,42.15,75758.2,0.0,0.95895,3e-05,5.96556]
[1779875536228,42.15,75756.12,0.0,0.95889,3e-05,5.97259]
[1779875536469,42.15,75756.1,0.0,0.95889,3e-05,5.9723]
[1779875537752,42.15,75756.27,0.0,0.9589,3e-05,5.97133]
[1779875537966,42.15,75756.27,0.0,0.9589,3e-05,5.97133]
[1779875538031,42.15,75764.45,0.0,0.95915,3e-05,5.94195]
[1779875539378,42.15,75767.06,0.0,0.95924,3e-05,5.9324]
[1779875539430,42.15,75767.06,0.0,0.95924,3e-05,5.9324]
[1779875539470,42.15,75767.06,0.0,0.95924,3e-05,5.9324]
[1779875540617,42.15,75768.59,0.0,0.95929,3e-05,5.92669]
[1779875540622,42.15,75768.59,0.0,0.95929,3e-05,5.92669]
[1779875540725,42.15,75768.59,0.0,0.95929,3e-05,5.92669]
[1779875540982,42.15,75770.86,0.0,0.95936,3e-05,5.91838]
[1779875546018,42.15,75770.68,0.0,0.95936,3e-05,5.91769]
[1779875549898,42.14,75770.71,0.0,0.95937,3e-05,5.91679]
[1779875549951,42.14,75770.71,0.0,0.95937,3e-05,5.91679]
[1779875549972,42.14,75770.71,0.0,0.95937,3e-05,5.91679]
[1779875549984,42.14,75770.71,0.0,0.95937,3e-05,5.91679]
[1779875550037,42.14,75770.71,0.0,0.95937,3e-05,5.91679]
[1779875550221,42.14,75770.71,0.0,0.95937,3e-05,5.91679]
[1779875550276,42.14,75770.37,0.0,0.95937,3e-05,5.91747]
[1779875553067,42.14,75779.52,0.0,0.95967,3e-05,5.88191]
[1779875554518,42.14,75782.15,0.0,0.95975,3e-05,5.87241]
[1779875554721,42.14,75782.15,0.0,0.95975,3e-05,5.87241]
[1779875555081,42.14,75782.27,0.0,0.95975,3e-05,5.87178]
[1779875560116,42.14,75783.97,0.0,0.95981,3e-05,5.86489]
[1779875561076,42.14,75783.97,0.0,0.95981,3e-05,5.86489]
[1779875561081,42.14,75783.97,0.0,0.95981,3e-05,5.86489]
[1779875561218,42.14,75783.97,0.0,0.95981,3e-05,5.86489]
[1779875566815,42.14,75782.65,0.0,0.95978,3e-05,5.86867]
[1779875566867,42.14,75782.65,0.0,0.95978,3e-05,5.86867]
[1779875566967,42.14,75782.65,0.0,0.95978,3e-05,5.86867]
[1779875567166,42.13,75782.97,0.0,0.95979,3e-05,5.8672]
[1779875570003,42.13,75781.64,0.0,0.95976,3e-05,5.87152]
[1779875570055,42.13,75781.64,0.0,0.95976,3e-05,5.87152]
[1779875570218,42.13,75781.64,0.0,0.95976,3e-05,5.87152]
[1779875575580,42.13,75780.04,0.0,0.95972,3e-05,5.87604]
[1779875581263,42.13,75779.29,0.0,0.9597,3e-05,5.87757]
[1779875582051,42.13,75779.29,0.0,0.9597,3e-05,5.87757]
[1779875582054,42.13,75779.29,0.0,0.9597,3e-05,5.87757]
[1779875582154,42.13,75779.29,0.0,0.9597,3e-05,5.87757]
[1779875582169,42.13,75779.29,0.0,0.9597,3e-05,5.87757]
[1779875582220,42.13,75779.29,0.0,0.9597,3e-05,5.87757]
[1779875582319,42.13,75779.29,0.0,0.95971,3e-05,5.8772]
[1779875588311,42.13,75779.33,0.0,0.95972,3e-05,5.87599]
[1779875593347,42.12,75780.11,0.0,0.95975,3e-05,5.87236]
[1779875596668,42.12,75780.03,0.0,0.95975,3e-05,5.87212]
[1779875596719,42.12,75780.03,0.0,0.95975,3e-05,5.87212]
[1779875598877,42.12,75779.13,0.0,0.95972,3e-05,5.87494]
[1779875598926,42.12,75779.13,0.0,0.95972,3e-05,5.87494]
[1779875598970,42.12,75779.13,0.0,0.95972,3e-05,5.87494]
[1779875599389,42.12,75779.09,0.0,0.95972,3e-05,5.87491]
[1779875604719,42.12,75779.91,0.0,0.95976,3e-05,5.87134]
[1779875605554,42.12,75780.96,0.0,0.95979,3e-05,5.86748]
[1779875605606,42.12,75780.96,0.0,0.95979,3e-05,5.86748]
[1779875605724,42.12,75780.96,0.0,0.95979,3e-05,5.86748]
[1779875605806,42.12,75781.32,0.0,0.9598,3e-05,5.86605]
[1779875610734,42.12,75781.2,0.0,0.9598,3e-05,5.866]
[1779875611409,42.12,75781.2,0.0,0.9598,3e-05,5.86568]
[1779875611461,42.12,75781.2,0.0,0.9598,3e-05,5.86568]
[1779875611473,42.12,75781.2,0.0,0.9598,3e-05,5.86568]
[1779875611585,42.12,75781.2,0.0,0.9598,3e-05,5.86568]
[1779875611633,42.12,75781.2,0.0,0.9598,3e-05,5.86568]
[1779875611717,42.12,75781.2,0.0,0.9598,3e-05,5.86568]
[1779875612251,42.12,75781.2,0.0,0.9598,3e-05,5.86568]
[1779875612351,42.12,75782.09,0.0,0.95985,3e-05,5.85946]
[1779875614721,42.12,75782.28,0.0,0.95986,3e-05,5.85865]
[1779875614819,42.11,75782.47,0.0,0.95987,3e-05,5.85783]
[1779875620536,42.11,75782.62,0.0,0.95988,3e-05,5.85645]
[1779875625570,42.11,75782.44,0.0,0.95988,3e-05,5.85638]
[1779875630535,42.11,75783.04,0.0,0.9599,3e-05,5.85387]
[1779875630587,42.11,75783.04,0.0,0.9599,3e-05,5.85387]
[1779875630672,42.11,75783.04,0.0,0.9599,3e-05,5.85387]
[1779875630723,42.11,75783.04,0.0,0.9599,3e-05,5.85387]
[1779875630762,42.11,75783.02,0.0,0.9599,3e-05,5.85367]
[1779875634458,42.11,75783.02,0.0,0.9599,3e-05,5.85367]
[1779875634729,42.11,75783.02,0.0,0.9599,3e-05,5.85367]
[1779875634826,42.11,75789.33,0.0,0.9601,3e-05,5.83102]
[1779875639273,42.11,75791.22,0.0,0.96015,3e-05,5.82414]
[1779875639669,42.11,75795.24,0.0,0.96028,3e-05,5.80992]
[1779875640839,42.11,75795.24,0.0,0.96028,3e-05,5.80992]
[1779875640933,42.11,75795.24,0.0,0.96028,3e-05,5.80992]
[1779875640971,42.11,75795.24,0.0,0.96028,3e-05,5.80992]
[1779875641068,42.11,75795.24,0.0,0.96028,3e-05,5.80992]
[1779875641123,42.11,75795.24,0.0,0.96028,3e-05,5.80992]
[1779875641217,42.11,75795.24,0.0,0.96028,3e-05,5.80992]
[1779875641278,42.11,75796.69,0.0,0.96032,3e-05,5.8048]
[1779875646718,42.11,75795.67,0.0,0.96029,3e-05,5.80805]
[1779875648847,42.11,75796.17,0.0,0.96031,3e-05,5.80625]
[1779875648882,42.11,75796.17,0.0,0.96031,3e-05,5.80625]
[1779875648972,42.11,75796.17,0.0,0.96031,3e-05,5.80625]
[1779875649036,42.11,75796.17,0.0,0.96031,3e-05,5.80625]
[1779875649046,42.11,75796.17,0.0,0.96031,3e-05,5.80625]
[1779875649217,42.11,75796.17,0.0,0.96031,3e-05,5.80625]
[1779875649318,42.11,75794.97,0.0,0.96027,3e-05,5.8104]
[1779875653853,42.11,75796.45,0.0,0.96032,3e-05,5.80503]
[1779875653969,42.11,75796.45,0.0,0.96032,3e-05,5.80503]
[1779875653988,42.11,75796.45,0.0,0.96032,3e-05,5.80503]
[1779875654058,42.11,75811.2,0.0,0.96076,3e-05,5.75366]
[1779875654527,42.11,75811.2,0.0,0.96076,3e-05,5.75366]
[1779875654579,42.11,75811.2,0.0,0.96076,3e-05,5.75366]
[1779875654722,42.11,75811.2,0.0,0.96076,3e-05,5.75366]
[1779875654774,42.11,75811.68,0.0,0.96077,3e-05,5.75203]
[1779875656721,42.11,75812.16,0.0,0.96079,3e-05,5.75041]
[1779875656788,42.11,75812.13,0.0,0.96079,3e-05,5.75056]
[1779875662298,42.11,75811.69,0.0,0.96077,3e-05,5.75225]
[1779875662466,42.11,75812.09,0.0,0.96078,3e-05,5.75095]
[1779875665688,42.11,75812.91,0.0,0.96081,3e-05,5.7482]
[1779875665720,42.11,75812.91,0.0,0.96081,3e-05,5.7482]
[1779875665741,42.11,75812.91,0.0,0.96081,3e-05,5.7482]
[1779875665789,42.11,75812.91,0.0,0.96081,3e-05,5.74824]
[1779875667906,42.11,75812.61,0.0,0.9608,3e-05,5.74933]
[1779875667959,42.11,75812.61,0.0,0.9608,3e-05,5.74933]
[1779875667966,42.11,75812.61,0.0,0.9608,3e-05,5.74933]
[1779875668719,42.11,75812.55,0.0,0.96079,3e-05,5.74958]
[1779875668872,42.11,75812.59,0.0,0.9608,3e-05,5.74948]
[1779875670886,42.11,75815.3,0.0,0.96088,3e-05,5.74018]
[1779875671893,42.11,75812.17,0.0,0.9608,3e-05,5.74833]
[1779875676928,42.11,75810.72,0.0,0.96075,3e-05,5.75355]
[1779875677718,42.11,75810.72,0.0,0.96075,3e-05,5.75355]
[1779875677770,42.11,75810.72,0.0,0.96075,3e-05,5.75355]
[1779875677971,42.11,75810.72,0.0,0.96075,3e-05,5.75355]
[1779875677995,42.11,75810.72,0.0,0.96075,3e-05,5.75355]
[1779875678087,42.11,75810.72,0.0,0.96075,3e-05,5.75355]
[1779875678217,42.11,75810.72,0.0,0.96075,3e-05,5.75355]
[1779875678247,42.11,75811.72,0.0,0.96078,3e-05,5.75012]
[1779875684155,42.11,75811.07,0.0,0.96076,3e-05,5.75252]
[1779875684207,42.11,75811.07,0.0,0.96076,3e-05,5.75252]
[1779875684218,42.11,75811.07,0.0,0.96076,3e-05,5.75252]
[1779875684252,42.11,75812.16,0.0,0.9608,3e-05,5.74881]
[1779875684698,42.11,75812.16,0.0,0.9608,3e-05,5.74881]
[1779875684718,42.11,75812.16,0.0,0.9608,3e-05,5.74881]
[1779875689456,42.11,75810.96,0.0,0.96076,3e-05,5.75312]
[1779875692059,42.11,75811.74,0.0,0.96078,3e-05,5.75053]
[1779875692090,42.11,75811.74,0.0,0.96078,3e-05,5.75053]
[1779875692218,42.11,75811.74,0.0,0.96078,3e-05,5.75053]
[1779875692291,42.11,75811.74,0.0,0.96078,3e-05,5.75053]
[1779875692439,42.11,75811.74,0.0,0.96078,3e-05,5.75053]
[1779875692467,42.11,75811.74,0.0,0.96078,3e-05,5.75053]
[1779875692386,42.11,75811.35,0.0,0.96077,3e-05,5.75196]
[1779875699382,42.11,75811.44,0.0,0.96077,3e-05,5.7518]
[1779875699943,42.11,75811.44,0.0,0.96077,3e-05,5.75191]
[1779875699967,42.11,75811.44,0.0,0.96077,3e-05,5.75191]
[1779875700393,42.11,75811.44,0.0,0.96077,3e-05,5.75191]
[1779875700432,42.11,75806.86,0.0,0.96063,3e-05,5.76783]
[1779875700588,42.11,75806.86,0.0,0.96063,3e-05,5.76783]
[1779875700723,42.11,75806.86,0.0,0.96063,3e-05,5.76783]
[1779875701426,42.11,75803.65,0.0,0.96054,3e-05,5.77898]
[1779875707662,42.11,75802.81,0.0,0.96051,3e-05,5.78189]
[1779875709156,42.11,75799.92,0.0,0.96043,3e-05,5.79192]
[1779875709743,42.11,75799.92,0.0,0.96043,3e-05,5.79192]
[1779875710390,42.11,75799.92,0.0,0.96043,3e-05,5.79192]
[1779875710442,42.11,75799.92,0.0,0.96043,3e-05,5.79192]
[1779875710470,42.11,75799.92,0.0,0.96043,3e-05,5.79192]
[1779875715219,42.11,75803.11,0.0,0.96052,3e-05,5.78062]
[1779875716367,42.11,75803.11,0.0,0.96052,3e-05,5.78062]
[1779875716417,42.11,75803.11,0.0,0.96052,3e-05,5.78062]
[1779875718718,42.11,75803.5,0.0,0.96053,3e-05,5.77924]
[1779875724282,42.11,75803.89,0.0,0.96055,3e-05,5.77783]
[1779875725304,42.11,75803.89,0.0,0.96055,3e-05,5.77783]
[1779875730324,42.11,75802.2,0.0,0.9605,3e-05,5.78367]
[1779875735358,42.11,75802.37,0.0,0.96052,3e-05,5.78024]
[1779875741401,42.11,75802.43,0.0,0.96052,3e-05,5.77995]
[1779875746436,42.11,75802.46,0.0,0.96052,3e-05,5.77979]
[1779875751471,42.11,75802.62,0.0,0.96053,3e-05,5.77916]
[1779875754492,42.11,75805.71,0.0,0.96062,3e-05,5.76838]
[1779875756506,42.11,75802.06,0.0,0.96051,3e-05,5.7811]
[1779875757513,42.11,75800.0,0.0,0.96045,3e-05,5.78826]
[1779875758520,42.11,75796.83,0.0,0.96036,3e-05,5.79929]
[1779875761541,42.11,75790.13,0.0,0.96016,3e-05,5.82257]
[1779875762548,42.11,75788.03,0.0,0.96009,3e-05,5.82984]
[1779875767583,42.11,75787.71,0.0,0.96009,3e-05,5.83053]
[1779875770604,42.11,75785.63,0.0,0.96003,3e-05,5.83754]
[1779875775639,42.11,75786.95,0.0,0.96007,3e-05,5.83244]
[1779875780674,42.1,75786.33,0.0,0.96006,3e-05,5.83414]
[1779875794773,42.1,75786.29,0.0,0.96008,3e-05,5.83021]
[1779875799807,42.1,75786.36,0.0,0.96009,3e-05,5.82954]
[1779875806857,42.1,75786.49,0.0,0.9601,3e-05,5.82849]
[1779875812899,42.1,75786.21,0.0,0.96009,3e-05,5.82897]
[1779875815920,42.1,75783.51,0.0,0.96001,3e-05,5.83817]
[1779875817934,42.1,75786.34,0.0,0.9601,3e-05,5.82807]
[1779875820955,42.1,75789.79,0.0,0.96021,3e-05,5.81575]
[1779875826998,42.09,75790.64,0.0,0.96024,3e-05,5.81244]
[1779875833044,42.09,75790.77,0.0,0.96024,3e-05,5.81163]
[1779875838079,42.09,75791.61,0.0,0.96027,3e-05,5.80842]
[1779875843114,42.09,75791.66,0.0,0.96027,3e-05,5.80797]
[1779875848149,42.09,75791.71,0.0,0.96028,3e-05,5.80751]
[1779875854191,42.09,75792.12,0.0,0.96031,3e-05,5.80298]
[1779875860233,42.09,75792.28,0.0,0.96032,3e-05,5.80211]
[1779875862247,42.09,75795.07,0.0,0.9604,3e-05,5.79227]
[1779875863256,42.09,75799.41,0.0,0.96053,3e-05,5.77711]
[1779875864263,42.09,75802.03,0.0,0.96061,3e-05,5.76798]
[1779875868292,42.09,75799.59,0.0,0.96054,3e-05,5.77648]
[1779875873326,42.09,75799.72,0.0,0.96054,3e-05,5.776]
[1779875878364,42.09,75799.99,0.0,0.96055,3e-05,5.77506]
[1779875883398,42.09,75799.22,0.0,0.96053,3e-05,5.77774]
[1779875888438,42.09,75799.55,0.0,0.96054,3e-05,5.77659]
[1779875894480,42.09,75797.22,0.0,0.96047,3e-05,5.78472]
[1779875901531,42.09,75797.31,0.0,0.96047,3e-05,5.78438]
[1779875905559,42.09,75794.89,0.0,0.9604,3e-05,5.7928]
[1779875911601,42.09,75794.66,0.0,0.96041,3e-05,5.79074]
[1779875913615,42.09,75796.9,0.0,0.96048,3e-05,5.78293]
[1779875917643,42.09,75799.48,0.0,0.96055,3e-05,5.77397]
[1779875922678,42.09,75799.63,0.0,0.96056,3e-05,5.77357]
[1779875927713,42.09,75799.69,0.0,0.96056,3e-05,5.77347]
[1779875940803,42.09,75798.7,0.0,0.96053,3e-05,5.77712]
[1779875945839,42.09,75801.64,0.0,0.96061,3e-05,5.76696]
[1779875948860,42.09,75804.36,0.0,0.96069,3e-05,5.75761]
[1779875953896,42.09,75803.86,0.0,0.96068,3e-05,5.75957]
[1779875958930,42.09,75803.81,0.0,0.96067,3e-05,5.75994]
[1779875963965,42.09,75803.8,0.0,0.96067,3e-05,5.76016]
[1779875969000,42.09,75803.8,0.0,0.96067,3e-05,5.76033]
[1779875974035,42.09,75803.42,0.0,0.96067,3e-05,5.75906]
[1779875985112,42.09,75803.44,0.0,0.96067,3e-05,5.75933]
[1779875990147,42.09,75803.35,0.0,0.96067,3e-05,5.75979]
[1779875992161,42.09,75801.11,0.0,0.9606,3e-05,5.76763]
[1779875993168,42.09,75798.55,0.0,0.96052,3e-05,5.77655]
[1779875999209,42.09,75799.66,0.0,0.96056,3e-05,5.77271]
[1779876001224,42.09,75803.95,0.0,0.96069,3e-05,5.75781]
[1779876004245,42.1,75801.34,0.0,0.96061,3e-05,5.76697]
[1779876009280,42.1,75802.43,0.0,0.96064,3e-05,5.76329]
[1779876015324,42.1,75803.97,0.0,0.96068,3e-05,5.75809]
[1779876020370,42.1,75796.97,0.0,0.96047,3e-05,5.78261]
[1779876021370,42.1,75785.19,0.0,0.96012,3e-05,5.82374]
[1779876022377,42.1,75783.62,0.0,0.96007,3e-05,5.82915]
[1779876024791,42.1,75783.92,0.0,0.96008,3e-05,5.82801]
[1779876024847,42.1,75783.6,0.0,0.96007,3e-05,5.82904]
[1779876024969,42.1,75783.6,0.0,0.96007,3e-05,5.82904]
[1779876024975,42.1,75783.6,0.0,0.96007,3e-05,5.82894]
[1779876030482,42.09,75783.6,0.0,0.96008,3e-05,5.82875]
[1779876036479,42.09,75784.47,0.0,0.96013,3e-05,5.82211]
[1779876041514,42.09,75784.42,0.0,0.96013,3e-05,5.82186]
[1779876048563,42.09,75784.49,0.0,0.96014,3e-05,5.82103]
[1779876053598,42.09,75784.29,0.0,0.96013,3e-05,5.82132]
[1779876058635,42.09,75784.79,0.0,0.96015,3e-05,5.81917]
[1779876065684,42.09,75784.06,0.0,0.96013,3e-05,5.82118]
[1779876072733,42.09,75779.38,0.0,0.96,3e-05,5.837]
[1779876077768,42.08,75779.23,0.0,0.96,3e-05,5.83703]
[1779876082803,42.08,75779.29,0.0,0.96,3e-05,5.8363]
[1779876090859,42.08,75779.14,0.0,0.96001,3e-05,5.83592]
[1779876099921,42.08,75778.76,0.0,0.96002,3e-05,5.83361]
[1779876104957,42.08,75779.45,0.0,0.96005,3e-05,5.83072]
[1779876109992,42.08,75783.83,0.0,0.96018,3e-05,5.81493]
[1779876110999,42.08,75786.17,0.0,0.96025,3e-05,5.80668]
[1779876116036,42.08,75786.0,0.0,0.96025,3e-05,5.80703]
[1779876119057,42.08,75783.52,0.0,0.96018,3e-05,5.81556]
[1779876124092,42.07,75783.54,0.0,0.96018,3e-05,5.81516]
[1779876127113,42.07,75785.94,0.0,0.96025,3e-05,5.80658]
[1779876130134,42.07,75783.51,0.0,0.96018,3e-05,5.81493]
[1779876135169,42.07,75783.61,0.0,0.96019,3e-05,5.81426]
[1779876145239,42.07,75783.95,0.0,0.9602,3e-05,5.81243]
[1779876151281,42.07,75784.18,0.0,0.96023,3e-05,5.80847]
[1779876156316,42.07,75782.04,0.0,0.96017,3e-05,5.81567]
[1779876157541,42.07,75772.98,0.0,0.95989,3e-05,5.84739]
[1779876158330,42.07,75769.79,0.0,0.9598,3e-05,5.85848]
[1779876163366,42.07,75769.69,0.0,0.9598,3e-05,5.85817]
[1779876168401,42.07,75769.38,0.0,0.9598,3e-05,5.8586]
[1779876173436,42.06,75768.82,0.0,0.95979,3e-05,5.85991]
[1779876174468,42.06,75768.82,0.0,0.95979,3e-05,5.85991]
[1779876178471,42.06,75771.69,0.0,0.95988,3e-05,5.84917]
[1779876183506,42.06,75773.74,0.0,0.95995,3e-05,5.84142]
[1779876190556,42.06,75774.27,0.0,0.95997,3e-05,5.83888]
[1779876195591,42.06,75773.58,0.0,0.95995,3e-05,5.84082]
[1779876203648,42.06,75773.88,0.0,0.95997,3e-05,5.83898]
[1779876208684,42.06,75774.44,0.0,0.95999,3e-05,5.83652]
[1779876214038,42.06,75773.18,0.0,0.95997,3e-05,5.83781]
[1779876222784,42.05,75774.36,0.0,0.96001,3e-05,5.8328]
[1779876227819,42.05,75774.46,0.0,0.96002,3e-05,5.83204]
[1779876233291,42.05,75774.83,0.0,0.96003,3e-05,5.83042]
[1779876233861,42.05,75777.53,0.0,0.96012,3e-05,5.82079]
[1779876238895,42.05,75775.92,0.0,0.96007,3e-05,5.82608]
[1779876241916,42.05,75771.91,0.0,0.95995,3e-05,5.83995]
[1779876245945,42.05,75769.79,0.0,0.95989,3e-05,5.84701]
[1779876254007,42.05,75769.56,0.0,0.95989,3e-05,5.84699]
[1779876256021,42.05,75775.95,0.0,0.96009,3e-05,5.82426]
[1779876261056,42.05,75778.51,0.0,0.96017,3e-05,5.815]
[1779876266091,42.04,75779.45,0.0,0.9602,3e-05,5.81148]
[1779876271126,42.04,75779.9,0.0,0.96023,3e-05,5.80696]
[1779876279182,42.04,75790.94,0.0,0.96056,3e-05,5.76816]
[1779876280395,42.04,75790.94,0.0,0.96056,3e-05,5.76816]
[1779876280492,42.04,75793.53,0.0,0.96064,3e-05,5.75917]
[1779876281449,42.04,75786.44,0.0,0.96043,3e-05,5.78394]
[1779876287238,42.04,75788.54,0.0,0.96049,3e-05,5.7767]
[1779876292273,42.04,75788.56,0.0,0.96049,3e-05,5.77678]
[1779876298315,42.05,75788.15,0.0,0.96047,3e-05,5.77839]
[1779876309393,42.05,75789.29,0.0,0.9605,3e-05,5.77482]
[1779876320470,42.05,75789.17,0.0,0.9605,3e-05,5.77566]
[1779876325505,42.05,75789.28,0.0,0.9605,3e-05,5.77548]
[1779876333561,42.05,75784.76,0.0,0.96038,3e-05,5.7888]
[1779876337590,42.05,75786.76,0.0,0.96044,3e-05,5.78186]
[1779876342625,42.05,75787.73,0.0,0.96047,3e-05,5.77857]
[1779876349674,42.05,75789.54,0.0,0.96052,3e-05,5.77233]
[1779876355716,42.05,75790.83,0.0,0.96056,3e-05,5.76794]
[1779876360751,42.05,75790.46,0.0,0.96055,3e-05,5.76929]
[1779876362765,42.05,75794.24,0.0,0.96066,3e-05,5.75615]
[1779876366793,42.05,75796.83,0.0,0.96073,3e-05,5.74729]
[1779876371829,42.05,75797.7,0.0,0.96076,3e-05,5.74452]
[1779876377872,42.05,75797.69,0.0,0.96076,3e-05,5.74486]
[1779876382908,42.05,75797.44,0.0,0.96075,3e-05,5.74598]
[1779876384921,42.05,75795.37,0.0,0.96068,3e-05,5.75327]
[1779876390964,42.05,75795.23,0.0,0.96068,3e-05,5.75398]
[1779876395999,42.05,75795.57,0.0,0.9607,3e-05,5.75024]
[1779876401036,42.05,75795.34,0.0,0.96069,3e-05,5.75128]
[1779876407078,42.05,75796.71,0.0,0.96073,3e-05,5.74679]
[1779876413124,42.05,75797.72,0.0,0.96076,3e-05,5.74362]
[1779876418159,42.06,75797.69,0.0,0.96076,3e-05,5.74402]
[1779876423194,42.06,75795.71,0.0,0.9607,3e-05,5.75123]
[1779876431250,42.06,75795.78,0.0,0.96069,3e-05,5.75136]
[1779876439307,42.06,75796.4,0.0,0.96071,3e-05,5.74958]
[1779876452398,42.06,75796.73,0.0,0.96073,3e-05,5.74634]
[1779876458561,42.06,75796.33,0.0,0.96072,3e-05,5.74789]
[1779876469517,42.06,75796.99,0.0,0.96073,3e-05,5.74632]
[1779876471531,42.06,75798.86,0.0,0.96079,3e-05,5.73994]
[1779876477573,42.06,75799.52,0.0,0.9608,3e-05,5.73804]
[1779876479587,42.06,75797.31,0.0,0.96074,3e-05,5.74583]
[1779876481601,42.06,75795.39,0.0,0.96068,3e-05,5.75261]
[1779876487643,42.06,75795.05,0.0,0.96067,3e-05,5.75403]
[1779876492678,42.06,75796.98,0.0,0.96072,3e-05,5.74751]
[1779876494692,42.07,75802.18,0.0,0.96088,3e-05,5.72956]
[1779876497713,42.07,75805.93,0.0,0.96098,3e-05,5.71682]
[1779876505769,42.07,75806.02,0.0,0.96098,3e-05,5.71729]
[1779876510804,42.07,75805.59,0.0,0.96096,3e-05,5.71926]
[1779876515840,42.07,75805.65,0.0,0.96098,3e-05,5.71676]
[1779876520875,42.07,75805.75,0.0,0.96098,3e-05,5.71688]
[1779876525910,42.07,75809.57,0.0,0.96109,3e-05,5.70412]
[1779876526917,42.07,75807.25,0.0,0.96102,3e-05,5.71225]
[1779876532958,42.07,75806.01,0.0,0.96098,3e-05,5.71708]
[1779876537994,42.07,75805.51,0.0,0.96096,3e-05,5.71923]
[1779876541017,42.08,75803.37,0.0,0.96089,3e-05,5.72688]
[1779876542024,42.08,75801.17,0.0,0.96082,3e-05,5.73506]
[1779876543030,42.08,75799.06,0.0,0.96076,3e-05,5.74292]
[1779876548066,42.08,75793.2,0.0,0.96056,3e-05,5.7659]
[1779876549073,42.09,75790.77,0.0,0.96048,3e-05,5.77485]
[1779876554108,42.09,75791.15,0.0,0.96047,3e-05,5.7759]
[1779876559142,42.1,75791.39,0.0,0.96046,3e-05,5.77743]
[1779876564178,42.1,75791.29,0.0,0.96044,3e-05,5.78012]
[1779876573241,42.11,75792.75,0.0,0.96046,3e-05,5.77642]
[1779876575255,42.11,75794.62,0.0,0.96051,3e-05,5.77083]
[1779876576262,42.12,75801.93,0.0,0.96073,3e-05,5.7459]
[1779876578276,42.12,75803.31,0.0,0.96076,3e-05,5.74211]
[1779876583311,42.12,75800.51,0.0,0.96065,3e-05,5.75444]
[1779876585325,42.13,75793.38,0.0,0.96043,3e-05,5.78026]
[1779876586332,42.13,75790.11,0.0,0.96033,3e-05,5.79216]
[1779876587339,42.13,75781.87,0.0,0.96008,3e-05,5.82141]
[1779876589352,42.13,75776.76,0.0,0.95992,3e-05,5.84015]
[1779876590360,42.13,75774.86,0.0,0.95985,3e-05,5.84755]
[1779876592374,42.13,75778.44,0.0,0.95996,3e-05,5.83567]
[1779876598416,42.14,75778.81,0.0,0.95995,3e-05,5.83652]
[1779876602445,42.14,75780.76,0.0,0.96,3e-05,5.83109]
[1779876607479,42.15,75781.05,0.0,0.95999,3e-05,5.83191]
[1779876612514,42.15,75781.8,0.0,0.96,3e-05,5.83109]
[1779876615535,42.15,75778.35,0.0,0.95988,3e-05,5.84427]
[1779876620569,42.16,75777.07,0.0,0.95983,3e-05,5.85046]
[1779876626223,42.16,75776.52,0.0,0.9598,3e-05,5.85372]
[1779876632655,42.17,75779.31,0.0,0.95988,3e-05,5.84387]
[1779876637690,42.17,75780.1,0.0,0.95989,3e-05,5.84282]
[1779876640711,42.18,75778.18,0.0,0.95982,3e-05,5.85057]
[1779876645746,42.18,75777.41,0.0,0.95979,3e-05,5.85492]
[1779876652795,42.18,75777.21,0.0,0.95976,3e-05,5.85788]
[1779876656290,42.19,75776.96,0.0,0.95975,3e-05,5.8594]
[1779876661858,42.19,75776.8,0.0,0.95972,3e-05,5.86218]
[1779876666894,42.2,75776.14,0.0,0.95969,3e-05,5.86607]
[1779876671929,42.2,75776.35,0.0,0.95968,3e-05,5.86687]
[1779876676964,42.2,75776.54,0.0,0.95968,3e-05,5.86774]
[1779876681999,42.21,75776.98,0.0,0.95968,3e-05,5.86773]
[1779876693076,42.21,75777.16,0.0,0.95967,3e-05,5.8677]
[1779876699118,42.22,75777.56,0.0,0.95967,3e-05,5.86812]
[1779876706167,42.22,75778.04,0.0,0.95967,3e-05,5.86854]
[1779876711201,42.23,75777.51,0.0,0.95964,3e-05,5.87189]
[1779876712624,42.23,75777.99,0.0,0.95965,3e-05,5.8705]
[1779876721272,42.23,75777.47,0.0,0.95961,3e-05,5.87496]
[1779876723286,42.24,75779.4,0.0,0.95966,3e-05,5.86876]
[1779876729328,42.24,75779.34,0.0,0.95965,3e-05,5.87074]
[1779876734363,42.24,75779.55,0.0,0.95964,3e-05,5.87147]
[1779876740405,42.25,75780.09,0.0,0.95964,3e-05,5.8713]
[1779876745440,42.25,75779.56,0.0,0.95962,3e-05,5.87459]
[1779876750477,42.25,75778.81,0.0,0.95958,3e-05,5.87862]
[1779876756519,42.26,75778.77,0.0,0.95958,3e-05,5.8776]
[1779876762561,42.26,75779.04,0.0,0.95958,3e-05,5.87855]
[1779876768603,42.27,75778.95,0.0,0.95956,3e-05,5.88048]
[1779876782702,42.28,75778.9,0.0,0.95953,3e-05,5.88434]
[1779876789752,42.28,75778.51,0.0,0.9595,3e-05,5.88752]
[1779876794787,42.28,75776.14,0.0,0.95942,3e-05,5.89712]
[1779876799822,42.29,75776.95,0.0,0.95943,3e-05,5.89548]
[1779876804860,42.29,75776.96,0.0,0.95942,3e-05,5.89665]
[1779876813983,42.29,75777.03,0.0,0.95942,3e-05,5.89689]
[1779876814932,42.3,75781.58,0.0,0.95956,3e-05,5.88003]
[1779876815939,42.3,75783.6,0.0,0.95962,3e-05,5.87321]
[1779876818960,42.3,75786.24,0.0,0.95969,3e-05,5.86433]
[1779876823995,42.3,75787.02,0.0,0.95972,3e-05,5.86162]
[1779876829030,42.3,75787.76,0.0,0.95974,3e-05,5.85907]
[1779876834065,42.29,75788.22,0.0,0.95976,3e-05,5.85656]
[1779876841114,42.29,75791.91,0.0,0.95988,3e-05,5.84241]
[1779876847156,42.29,75792.87,0.0,0.95992,3e-05,5.83817]
[1779876850177,42.29,75795.72,0.0,0.96,3e-05,5.82924]
[1779876853198,42.29,75800.05,0.0,0.96012,3e-05,5.81519]
[1779876856219,42.3,75802.2,0.0,0.96017,3e-05,5.80885]
[1779876857225,42.3,75805.95,0.0,0.96029,3e-05,5.79571]
[1779876859240,42.3,75808.24,0.0,0.96036,3e-05,5.78762]
[1779876862260,42.3,75810.69,0.0,0.96043,3e-05,5.77895]
[1779876864275,42.3,75812.63,0.0,0.96049,3e-05,5.77215]
[1779876869310,42.3,75811.9,0.0,0.96047,3e-05,5.77452]
[1779876874347,42.3,75817.14,0.0,0.96064,3e-05,5.75348]
[1779876876361,42.3,75820.09,0.0,0.96073,3e-05,5.7433]
[1779876879382,42.3,75822.2,0.0,0.96079,3e-05,5.7361]
[1779876880389,42.3,75824.78,0.0,0.96087,3e-05,5.72723]
[1779876881531,42.3,75824.78,0.0,0.96087,3e-05,5.72723]
[1779876881736,42.3,75827.07,0.0,0.96094,3e-05,5.71946]
[1779876882402,42.3,75830.96,0.0,0.96105,3e-05,5.70607]
[1779876884755,42.3,75830.97,0.0,0.96105,3e-05,5.70612]
[1779876884844,42.3,75831.89,0.0,0.96108,3e-05,5.70305]
[1779876884967,42.3,75831.89,0.0,0.96108,3e-05,5.70305]
[1779876887438,42.3,75835.1,0.0,0.96117,3e-05,5.6923]
[1779876892473,42.3,75841.92,0.0,0.96136,3e-05,5.6695]
[1779876894487,42.3,75844.24,0.0,0.96143,3e-05,5.66187]
[1779876899522,42.3,75843.38,0.0,0.9614,3e-05,5.66559]
[1779876901536,42.3,75836.52,0.0,0.96119,3e-05,5.68941]
[1779876903551,42.3,75834.33,0.0,0.96113,3e-05,5.6972]
[1779876904558,42.3,75837.36,0.0,0.96122,3e-05,5.6869]
[1779876914628,42.31,75838.19,0.0,0.96123,3e-05,5.68534]
[1779876920670,42.31,75838.4,0.0,0.96123,3e-05,5.68542]
[1779876921677,42.31,75833.64,0.0,0.96109,3e-05,5.70191]
[1779876931747,42.31,75832.01,0.0,0.96105,3e-05,5.7059]
[1779876938796,42.31,75831.9,0.0,0.96104,3e-05,5.707]
[1779876948853,42.31,75831.94,0.0,0.96104,3e-05,5.70696]
[1779876951886,42.32,75834.18,0.0,0.96109,3e-05,5.70046]
[1779876956922,42.32,75834.8,0.0,0.96111,3e-05,5.69889]
[1779876962964,42.32,75836.15,0.0,0.96114,3e-05,5.69492]
[1779876967999,42.32,75836.53,0.0,0.96115,3e-05,5.69419]
[1779876970013,42.32,75840.1,0.0,0.96125,3e-05,5.68218]
[1779876975048,42.32,75841.74,0.0,0.96129,3e-05,5.67725]
[1779876977062,42.32,75843.66,0.0,0.96135,3e-05,5.67095]
[1779876979076,42.32,75845.74,0.0,0.96141,3e-05,5.66413]
[1779876984111,42.33,75844.66,0.0,0.96137,3e-05,5.6686]
[1779876992168,42.33,75845.31,0.0,0.96139,3e-05,5.66482]
[1779876995189,42.33,75848.91,0.0,0.9615,3e-05,5.65298]
[1779877000224,42.33,75850.23,0.0,0.96153,3e-05,5.64936]
[1779877002239,42.33,75852.13,0.0,0.96158,3e-05,5.64323]
[1779877003247,42.33,75855.72,0.0,0.96168,3e-05,5.63118]
[1779877005260,42.33,75858.1,0.0,0.96175,3e-05,5.6235]
[1779877007274,42.34,75860.64,0.0,0.96182,3e-05,5.61531]
[1779877010295,42.34,75864.3,0.0,0.96192,3e-05,5.60357]
[1779877015330,42.34,75866.74,0.0,0.96198,3e-05,5.59656]
[1779877019278,42.34,75866.91,0.0,0.96198,3e-05,5.59674]
[1779877020365,42.34,75869.58,0.0,0.96205,3e-05,5.5882]
[1779877025400,42.35,75875.84,0.0,0.96222,3e-05,5.56836]
[1779877026407,42.35,75878.25,0.0,0.96228,3e-05,5.56052]
[1779877031442,42.35,75877.74,0.0,0.96226,3e-05,5.56379]
[1779877036478,42.36,75878.98,0.0,0.96228,3e-05,5.56114]
[1779877040505,42.36,75881.56,0.0,0.96234,3e-05,5.55366]
[1779877044533,42.36,75885.39,0.0,0.96244,3e-05,5.54204]
[1779877049568,42.37,75886.29,0.0,0.96245,3e-05,5.54072]
[1779877060645,42.38,75886.87,0.0,0.96245,3e-05,5.53986]
[1779877063666,42.38,75888.95,0.0,0.96251,3e-05,5.53391]
[1779877066687,42.38,75885.8,0.0,0.96241,3e-05,5.54556]
[1779877071722,42.38,75884.6,0.0,0.96236,3e-05,5.55126]
[1779877074750,42.39,75880.0,0.0,0.96222,3e-05,5.56775]
[1779877075757,42.39,75876.3,0.0,0.96211,3e-05,5.58057]
[1779877080792,42.39,75875.93,0.0,0.96209,3e-05,5.58326]
[1779877085827,42.39,75876.68,0.0,0.9621,3e-05,5.58213]
[1779877090863,42.4,75877.62,0.0,0.96211,3e-05,5.58037]
[1779877095898,42.4,75876.72,0.0,0.96207,3e-05,5.5851]
[1779877100933,42.41,75877.45,0.0,0.96208,3e-05,5.58402]
[1779877105970,42.41,75876.18,0.0,0.96203,3e-05,5.58969]
[1779877113022,42.41,75876.91,0.0,0.96206,3e-05,5.58638]
[1779877120071,42.42,75877.35,0.0,0.96205,3e-05,5.58678]
[1779877125106,42.42,75874.66,0.0,0.96197,3e-05,5.59721]
[1779877126113,42.42,75863.79,0.0,0.96165,3e-05,5.63434]
[1779877127120,42.42,75864.0,0.0,0.96165,3e-05,5.63381]
[1779877128127,42.42,75858.44,0.0,0.96149,3e-05,5.65292]
[1779877131148,42.42,75854.13,0.0,0.96136,3e-05,5.66806]
[1779877136183,42.43,75854.12,0.0,0.96136,3e-05,5.66868]
[1779877137403,42.43,75854.12,0.0,0.96136,3e-05,5.66868]
[1779877143233,42.43,75854.75,0.0,0.96137,3e-05,5.66731]
[1779877148268,42.43,75854.66,0.0,0.96136,3e-05,5.66818]
[1779877149275,42.43,75857.75,0.0,0.96145,3e-05,5.65774]
[1779877150282,42.43,75860.59,0.0,0.96153,3e-05,5.64819]
[1779877152296,42.43,75865.71,0.0,0.96168,3e-05,5.63106]
[1779877153303,42.43,75871.7,0.0,0.96185,3e-05,5.6109]
[1779877158337,42.43,75871.53,0.0,0.96184,3e-05,5.6125]
[1779877162182,42.43,75872.46,0.0,0.96186,3e-05,5.60995]
[1779877166394,42.44,75862.59,0.0,0.96156,3e-05,5.64447]
[1779877167401,42.44,75859.45,0.0,0.96147,3e-05,5.65531]
[1779877172436,42.44,75859.68,0.0,0.96149,3e-05,5.65245]
[1779877177471,42.44,75866.63,0.0,0.96169,3e-05,5.62952]
[1779877178478,42.44,75870.09,0.0,0.96178,3e-05,5.61795]
[1779877183519,42.44,75870.43,0.0,0.96179,3e-05,5.61778]
[1779877188553,42.45,75870.65,0.0,0.96178,3e-05,5.61802]
[1779877193875,42.45,75870.13,0.0,0.96176,3e-05,5.62057]
[1779877201648,42.45,75867.36,0.0,0.96167,3e-05,5.63168]
[1779877203664,42.45,75860.09,0.0,0.96145,3e-05,5.65675]
[1779877204669,42.45,75853.08,0.0,0.96125,3e-05,5.6808]
[1779877205676,42.45,75849.48,0.0,0.96114,3e-05,5.6932]
[1779877210711,42.45,75851.1,0.0,0.96119,3e-05,5.68798]
[1779877213725,42.46,75851.14,0.0,0.96118,3e-05,5.68847]
[1779877217760,42.46,75853.49,0.0,0.96125,3e-05,5.6808]
[1779877219719,42.46,75855.0,0.0,0.96129,3e-05,5.67573]
[1779877219774,42.46,75856.87,0.0,0.96135,3e-05,5.66944]
[1779877224809,42.46,75857.0,0.0,0.96134,3e-05,5.66951]
[1779877228837,42.46,75860.88,0.0,0.96145,3e-05,5.65671]
[1779877229844,42.46,75862.84,0.0,0.96151,3e-05,5.65016]
[1779877230850,42.46,75867.55,0.0,0.96165,3e-05,5.63428]
[1779877235886,42.46,75868.4,0.0,0.96168,3e-05,5.6295]
[1779877240921,42.46,75868.81,0.0,0.96169,3e-05,5.62898]
[1779877243850,42.47,75868.23,0.0,0.96167,3e-05,5.63129]
[1779877249984,42.47,75869.4,0.0,0.96169,3e-05,5.62854]
[1779877251998,42.47,75867.01,0.0,0.96162,3e-05,5.63701]
[1779877257033,42.47,75865.76,0.0,0.96157,3e-05,5.64206]
[1779877262069,42.47,75863.66,0.0,0.96151,3e-05,5.64997]
[1779877264083,42.47,75865.72,0.0,0.96156,3e-05,5.64341]
[1779877266097,42.47,75867.82,0.0,0.96162,3e-05,5.63642]
[1779877268111,42.48,75856.98,0.0,0.9613,3e-05,5.67366]
[1779877269118,42.48,75854.2,0.0,0.96122,3e-05,5.68342]
[1779877274154,42.48,75855.15,0.0,0.96125,3e-05,5.68051]
[1779877275161,42.48,75852.35,0.0,0.96116,3e-05,5.69025]
[1779877280198,42.48,75852.84,0.0,0.96117,3e-05,5.68892]
[1779877290712,42.48,75853.22,0.0,0.96118,3e-05,5.6879]
[1779877292284,42.48,75855.18,0.0,0.96125,3e-05,5.67904]
[1779877297322,42.48,75855.5,0.0,0.96126,3e-05,5.67839]
[1779877302919,42.48,75854.25,0.0,0.96122,3e-05,5.683]
[1779877303364,42.48,75850.9,0.0,0.96112,3e-05,5.69461]
[1779877308400,42.48,75849.14,0.0,0.96107,3e-05,5.7009]
[1779877313435,42.48,75848.98,0.0,0.96106,3e-05,5.70169]
[1779877320484,42.48,75849.03,0.0,0.96106,3e-05,5.70185]
[1779877325519,42.49,75849.4,0.0,0.96107,3e-05,5.70083]
[1779877330554,42.49,75848.45,0.0,0.96104,3e-05,5.70433]
[1779877335592,42.49,75848.46,0.0,0.96103,3e-05,5.70452]
[1779877345659,42.49,75848.6,0.0,0.96104,3e-05,5.70448]
[1779877352708,42.49,75849.33,0.0,0.96107,3e-05,5.69955]
[1779877356735,42.49,75851.32,0.0,0.96113,3e-05,5.69298]
[1779877361771,42.49,75851.22,0.0,0.96112,3e-05,5.69364]
[1779877368820,42.49,75854.82,0.0,0.96122,3e-05,5.68179]
[1779877369827,42.49,75859.49,0.0,0.96136,3e-05,5.66594]
[1779877374862,42.49,75861.03,0.0,0.9614,3e-05,5.66174]
[1779877379897,42.49,75861.41,0.0,0.9614,3e-05,5.66102]
[1779877384931,42.5,75861.43,0.0,0.9614,3e-05,5.66151]
[1779877389966,42.5,75860.85,0.0,0.96138,3e-05,5.66402]
[1779877395007,42.5,75862.44,0.0,0.96142,3e-05,5.65914]
[1779877401045,42.5,75862.97,0.0,0.96143,3e-05,5.65799]
[1779877404273,42.5,75863.11,0.0,0.96143,3e-05,5.65773]
[1779877405073,42.5,75867.51,0.0,0.96156,3e-05,5.64298]
[1779877410108,42.5,75869.86,0.0,0.96162,3e-05,5.63565]
[1779877416150,42.51,75871.4,0.0,0.96167,3e-05,5.62857]
[1779877417157,42.51,75873.25,0.0,0.96173,3e-05,5.62244]
[1779877423199,42.51,75873.67,0.0,0.96173,3e-05,5.62206]
[1779877427227,42.51,75883.24,0.0,0.962,3e-05,5.59039]
[1779877428234,42.51,75886.99,0.0,0.96211,3e-05,5.57792]
[1779877429241,42.51,75887.36,0.0,0.96211,3e-05,5.5769]
[1779877432262,42.51,75889.32,0.0,0.96216,3e-05,5.57131]
[1779877437297,42.52,75888.76,0.0,0.96213,3e-05,5.57453]
[1779877442334,42.52,75888.14,0.0,0.96211,3e-05,5.5779]
[1779877447367,42.52,75887.06,0.0,0.96206,3e-05,5.58284]
[1779877452402,42.53,75886.87,0.0,0.96205,3e-05,5.58472]
[1779877455423,42.53,75889.75,0.0,0.96213,3e-05,5.57576]
[1779877457437,42.53,75882.63,0.0,0.96192,3e-05,5.60031]
[1779877463478,42.53,75882.05,0.0,0.96189,3e-05,5.60359]
[1779877464486,42.53,75885.96,0.0,0.962,3e-05,5.5906]
[1779877466500,42.53,75887.69,0.0,0.96204,3e-05,5.58526]
[1779877471535,42.54,75886.43,0.0,0.96202,3e-05,5.58801]
[1779877476570,42.54,75885.67,0.0,0.96198,3e-05,5.59175]
[1779877481605,42.54,75885.39,0.0,0.96197,3e-05,5.59387]
[1779877486640,42.55,75889.41,0.0,0.96207,3e-05,5.58146]
[1779877490668,42.55,75891.17,0.0,0.96211,3e-05,5.57655]
[1779877492682,42.55,75893.36,0.0,0.96217,3e-05,5.56971]
[1779877497717,42.55,75893.45,0.0,0.96216,3e-05,5.57076]
[1779877502754,42.56,75891.25,0.0,0.96209,3e-05,5.57952]
[1779877508795,42.56,75893.54,0.0,0.96214,3e-05,5.57336]
[1779877513831,42.56,75893.28,0.0,0.96212,3e-05,5.57556]
[1779877518869,42.57,75894.27,0.0,0.96214,3e-05,5.57352]
[1779877519876,42.57,75897.59,0.0,0.96223,3e-05,5.56262]
[1779877522897,42.57,75899.34,0.0,0.96228,3e-05,5.55759]
[1779877529945,42.57,75899.39,0.0,0.96226,3e-05,5.55936]
[1779877533974,42.58,75901.3,0.0,0.96232,3e-05,5.55133]
[1779877535989,42.58,75906.38,0.0,0.96246,3e-05,5.53489]
[1779877541024,42.58,75906.24,0.0,0.96245,3e-05,5.5369]
[1779877543038,42.58,75909.35,0.0,0.96253,3e-05,5.52712]
[1779877549080,42.59,75908.86,0.0,0.9625,3e-05,5.53068]
[1779877556129,42.59,75909.4,0.0,0.9625,3e-05,5.53108]
[1779877561408,42.6,75909.33,0.0,0.96249,3e-05,5.53256]
[1779877566201,42.6,75912.24,0.0,0.96255,3e-05,5.52468]
[1779877571237,42.61,75912.61,0.0,0.96255,3e-05,5.52504]
[1779877573251,42.61,75914.37,0.0,0.96259,3e-05,5.51981]
[1779877575152,42.61,75914.13,0.0,0.96258,3e-05,5.52093]
[1779877575166,42.61,75914.13,0.0,0.96258,3e-05,5.52093]
[1779877575220,42.61,75914.13,0.0,0.96258,3e-05,5.52093]
[1779877580300,42.61,75914.3,0.0,0.96257,3e-05,5.52228]
[1779877586342,42.62,75914.14,0.0,0.96255,3e-05,5.5247]
[1779877587349,42.62,75916.96,0.0,0.96263,3e-05,5.5156]
[1779877592384,42.62,75918.03,0.0,0.96266,3e-05,5.51091]
[1779877597419,42.63,75916.94,0.0,0.96262,3e-05,5.51617]
[1779877602454,42.63,75917.42,0.0,0.96262,3e-05,5.51647]
[1779877603461,42.63,75920.04,0.0,0.96269,3e-05,5.50806]
[1779877605475,42.63,75921.68,0.0,0.96273,3e-05,5.50326]
[1779877606483,42.63,75923.97,0.0,0.96279,3e-05,5.49564]
[1779877610511,42.64,75925.63,0.0,0.96283,3e-05,5.49189]
[1779877615546,42.64,75926.08,0.0,0.96282,3e-05,5.4922]
[1779877618567,42.65,75924.29,0.0,0.96277,3e-05,5.49925]
[1779877623602,42.65,75924.3,0.0,0.96275,3e-05,5.50098]
[1779877626623,42.65,75927.26,0.0,0.96283,3e-05,5.49221]
[1779877631658,42.66,75927.99,0.0,0.96283,3e-05,5.49163]
[1779877636694,42.66,75927.59,0.0,0.9628,3e-05,5.4948]
[1779877641731,42.67,75928.33,0.0,0.96281,3e-05,5.49419]
[1779877646767,42.67,75928.87,0.0,0.96281,3e-05,5.4942]
[1779877651802,42.68,75929.03,0.0,0.96282,3e-05,5.49278]
[1779877655830,42.68,75926.62,0.0,0.96274,3e-05,5.50225]
[1779877656837,42.68,75921.17,0.0,0.96258,3e-05,5.52076]
[1779877658851,42.68,75922.85,0.0,0.96262,3e-05,5.5158]
[1779877663886,42.69,75922.71,0.0,0.9626,3e-05,5.51793]
[1779877669928,42.69,75922.77,0.0,0.96259,3e-05,5.51972]
[1779877674963,42.69,75923.5,0.0,0.9626,3e-05,5.51895]
[1779877677984,42.7,75921.8,0.0,0.96254,3e-05,5.52562]
[1779877681005,42.7,75907.96,0.0,0.96214,3e-05,5.57288]
[1779877682012,42.7,75904.21,0.0,0.96203,3e-05,5.58571]
[1779877687048,42.7,75904.67,0.0,0.96203,3e-05,5.58527]
[1779877694096,42.71,75905.8,0.0,0.96205,3e-05,5.58297]
[1779877700138,42.71,75906.03,0.0,0.96205,3e-05,5.58343]
[1779877705173,42.71,75903.4,0.0,0.96197,3e-05,5.59329]
[1779877709201,42.71,75897.08,0.0,0.96178,3e-05,5.6153]
[1779877710208,42.71,75894.19,0.0,0.96169,3e-05,5.6252]
[1779877712222,42.72,75892.61,0.0,0.96166,3e-05,5.62806]
[1779877717257,42.72,75892.44,0.0,0.96165,3e-05,5.62927]
[1779877722292,42.72,75891.53,0.0,0.96162,3e-05,5.633]
[1779877728334,42.72,75892.58,0.0,0.96164,3e-05,5.63024]
[1779877733369,42.72,75892.4,0.0,0.96163,3e-05,5.63151]
[1779877738404,42.72,75892.76,0.0,0.96164,3e-05,5.63096]
[1779877744446,42.73,75893.42,0.0,0.96165,3e-05,5.62953]
[1779877749481,42.73,75894.25,0.0,0.96167,3e-05,5.62742]
[1779877754516,42.73,75895.55,0.0,0.9617,3e-05,5.62375]
[1779877761565,42.73,75895.7,0.0,0.9617,3e-05,5.62424]
[1779877766600,42.73,75895.77,0.0,0.96169,3e-05,5.62472]
[1779877772642,42.74,75895.74,0.0,0.9617,3e-05,5.62306]
[1779877773649,42.74,75903.29,0.0,0.96192,3e-05,5.59778]
[1779877775663,42.74,75905.11,0.0,0.96197,3e-05,5.59203]
[1779877780698,42.74,75903.74,0.0,0.96192,3e-05,5.59758]
[1779877786740,42.74,75904.46,0.0,0.96193,3e-05,5.59624]
[1779877788753,42.74,75897.83,0.0,0.96174,3e-05,5.6189]
[1779877789762,42.74,75890.04,0.0,0.96151,3e-05,5.64533]
[1779877792782,42.74,75887.58,0.0,0.96144,3e-05,5.65392]
[1779877797818,42.74,75887.13,0.0,0.96142,3e-05,5.65582]
[1779877806429,42.75,75887.8,0.0,0.96144,3e-05,5.65379]
[1779877807906,42.75,75893.3,0.0,0.96159,3e-05,5.63576]
[1779877808913,42.75,75895.16,0.0,0.96165,3e-05,5.62959]
[1779877809920,42.75,75902.13,0.0,0.96185,3e-05,5.60623]
[1779877814955,42.75,75903.39,0.0,0.96187,3e-05,5.6028]
[1779877815962,42.75,75905.04,0.0,0.96192,3e-05,5.59742]
[1779877817976,42.75,75906.67,0.0,0.96196,3e-05,5.59229]
[1779877826033,42.76,75905.42,0.0,0.96191,3e-05,5.59837]
[1779877831068,42.76,75904.73,0.0,0.9619,3e-05,5.59875]
[1779877836103,42.76,75903.94,0.0,0.96187,3e-05,5.60216]
[1779877841138,42.76,75903.66,0.0,0.96186,3e-05,5.60384]
[1779877845166,42.76,75897.6,0.0,0.96168,3e-05,5.62481]
[1779877846173,42.76,75892.31,0.0,0.96153,3e-05,5.64278]
[1779877851208,42.76,75892.02,0.0,0.96152,3e-05,5.64415]
[1779877857250,42.76,75892.16,0.0,0.96152,3e-05,5.64416]
[1779877862285,42.77,75888.04,0.0,0.96139,3e-05,5.65851]
[1779877867320,42.77,75889.03,0.0,0.96142,3e-05,5.65548]
[1779877871348,42.77,75891.13,0.0,0.96148,3e-05,5.64866]
[1779877876383,42.77,75892.5,0.0,0.96151,3e-05,5.64445]
[1779877881418,42.77,75893.04,0.0,0.96153,3e-05,5.64307]
[1779877886453,42.77,75893.8,0.0,0.96154,3e-05,5.64098]
[1779877891488,42.77,75893.59,0.0,0.96155,3e-05,5.63944]
[1779877894509,42.77,75897.49,0.0,0.96166,3e-05,5.62659]
[1779877900551,42.77,75897.2,0.0,0.96165,3e-05,5.6283]
[1779877905586,42.78,75898.81,0.0,0.96169,3e-05,5.62347]
[1779877907600,42.78,75900.79,0.0,0.96174,3e-05,5.61706]
[1779877909614,42.78,75903.48,0.0,0.96182,3e-05,5.60828]
[1779877915656,42.78,75904.48,0.0,0.96184,3e-05,5.60582]
[1779877920691,42.78,75903.69,0.0,0.96181,3e-05,5.60922]
[1779877921698,42.78,75902.01,0.0,0.96176,3e-05,5.61501]
[1779877922705,42.78,75894.75,0.0,0.96155,3e-05,5.63963]
[1779877924720,42.78,75894.24,0.0,0.96153,3e-05,5.64157]
[1779877929755,42.78,75894.28,0.0,0.96153,3e-05,5.64187]
[1779877935797,42.78,75894.24,0.0,0.96153,3e-05,5.64254]
[1779877939825,42.79,75892.1,0.0,0.96146,3e-05,5.65013]
[1779877940832,42.79,75889.94,0.0,0.9614,3e-05,5.65751]
[1779877944860,42.79,75888.13,0.0,0.96134,3e-05,5.66392]
[1779877949896,42.79,75888.29,0.0,0.96134,3e-05,5.66378]
[1779877954931,42.79,75888.15,0.0,0.96135,3e-05,5.66187]
[1779877959966,42.79,75884.88,0.0,0.96126,3e-05,5.67332]
[1779877960972,42.79,75882.11,0.0,0.96118,3e-05,5.68277]
[1779877963995,42.79,75883.95,0.0,0.96123,3e-05,5.67668]
[1779877969031,42.79,75883.46,0.0,0.96121,3e-05,5.67862]
[1779877972052,42.79,75881.76,0.0,0.96116,3e-05,5.68455]
[1779877977087,42.79,75882.42,0.0,0.96118,3e-05,5.68255]
[1779877983128,42.79,75882.22,0.0,0.96117,3e-05,5.68352]
[1779877988164,42.79,75882.32,0.0,0.96117,3e-05,5.6834]
[1779877991185,42.79,75879.58,0.0,0.96109,3e-05,5.69284]
[1779877996220,42.79,75879.04,0.0,0.96107,3e-05,5.69482]
[1779878000248,42.79,75870.77,0.0,0.96083,3e-05,5.72309]
[1779878001256,42.79,75863.8,0.0,0.96063,3e-05,5.74687]
[1779878002263,42.79,75858.41,0.0,0.96047,3e-05,5.76526]
[1779878003270,42.79,75854.88,0.0,0.96036,3e-05,5.77727]
[1779878008304,42.79,75849.35,0.0,0.9602,3e-05,5.79566]
[1779878014347,42.79,75849.87,0.0,0.96025,3e-05,5.79015]
[1779878018375,42.79,75843.35,0.0,0.96006,3e-05,5.81201]
[1779878021396,42.79,75841.73,0.0,0.96001,3e-05,5.81702]
[1779878024417,42.79,75839.87,0.0,0.95996,3e-05,5.82285]
[1779878029452,42.78,75839.72,0.0,0.95997,3e-05,5.82234]
[1779878036501,42.78,75839.12,0.0,0.95996,3e-05,5.82299]
[1779878041538,42.78,75838.71,0.0,0.95996,3e-05,5.82339]
[1779878046576,42.77,75836.79,0.0,0.95991,3e-05,5.82902]
[1779878047583,42.77,75833.58,0.0,0.95981,3e-05,5.83991]
[1779878048590,42.77,75831.56,0.0,0.95976,3e-05,5.84667]
[1779878051611,42.77,75829.29,0.0,0.95969,3e-05,5.85381]
[1779878056646,42.77,75828.74,0.0,0.95969,3e-05,5.85446]
[1779878057658,42.77,75821.82,0.0,0.95948,3e-05,5.87823]
[1779878058905,42.77,75821.82,0.0,0.95948,3e-05,5.87823]
[1779878058942,42.77,75804.64,0.0,0.95896,3e-05,5.93785]
[1779878059235,42.77,75804.64,0.0,0.95896,3e-05,5.93785]
[1779878059287,42.77,75804.64,0.0,0.95896,3e-05,5.93785]
[1779878059667,42.77,75794.97,0.0,0.95865,3e-05,5.9736]
[1779878060675,42.77,75796.05,0.0,0.95868,3e-05,5.97042]
[1779878061893,42.77,75796.05,0.0,0.95868,3e-05,5.97042]
[1779878062689,42.8,75804.41,0.0,0.95883,3e-05,5.95316]
[1779878063969,42.8,75804.41,0.0,0.95883,3e-05,5.95316]
[1779878063988,42.8,75804.05,0.0,0.95881,3e-05,5.95513]
[1779878066919,42.81,75803.75,0.0,0.9588,3e-05,5.95653]
[1779878066971,42.81,75803.75,0.0,0.9588,3e-05,5.95653]
[1779878067978,42.8,75804.38,0.0,0.95882,3e-05,5.95419]
[1779878068731,42.8,75804.65,0.0,0.95883,3e-05,5.95298]
[1779878073766,42.8,75805.53,0.0,0.95888,3e-05,5.94644]
[1779878075272,42.8,75805.56,0.0,0.95889,3e-05,5.94621]
[1779878075325,42.8,75805.56,0.0,0.95889,3e-05,5.94621]
[1779878075467,42.8,75805.56,0.0,0.95889,3e-05,5.94621]
[1779878076405,42.8,75804.17,0.0,0.95884,3e-05,5.95095]
[1779878076456,42.8,75804.17,0.0,0.95884,3e-05,5.95095]
[1779878076473,42.8,75804.17,0.0,0.95884,3e-05,5.95095]
[1779878076787,42.8,75804.1,0.0,0.95884,3e-05,5.95107]
[1779878079726,42.8,75804.46,0.0,0.95886,3e-05,5.94955]
[1779878079968,42.8,75804.46,0.0,0.95886,3e-05,5.94955]
[1779878082326,42.8,75805.54,0.0,0.95889,3e-05,5.94538]
[1779878082376,42.8,75805.54,0.0,0.95889,3e-05,5.94538]
[1779878082471,42.8,75805.54,0.0,0.95889,3e-05,5.94538]
[1779878082829,42.8,75805.08,0.0,0.95888,3e-05,5.94686]
[1779878084884,42.8,75805.4,0.0,0.95889,3e-05,5.94562]
[1779878084969,42.8,75805.4,0.0,0.95889,3e-05,5.94562]
[1779878084985,42.8,75805.4,0.0,0.95889,3e-05,5.94537]
[1779878089260,42.8,75803.34,0.0,0.95883,3e-05,5.95221]
[1779878089307,42.8,75803.34,0.0,0.95883,3e-05,5.95221]
[1779878090419,42.8,75801.96,0.0,0.95879,3e-05,5.95692]
[1779878090471,42.8,75801.96,0.0,0.95879,3e-05,5.95692]
[1779878090886,42.8,75802.36,0.0,0.95881,3e-05,5.95538]
[1779878092364,42.79,75802.4,0.0,0.95882,3e-05,5.95381]
[1779878092775,42.79,75802.4,0.0,0.95882,3e-05,5.95381]
[1779878095013,42.79,75802.56,0.0,0.95883,3e-05,5.95298]
[1779878095065,42.79,75802.34,0.0,0.95882,3e-05,5.95361]
[1779878095218,42.79,75802.34,0.0,0.95882,3e-05,5.95361]
[1779878096785,42.79,75800.62,0.0,0.95877,3e-05,5.9595]
[1779878096836,42.79,75800.62,0.0,0.95877,3e-05,5.9595]
[1779878096969,42.79,75800.62,0.0,0.95877,3e-05,5.9595]
[1779878096929,42.79,75800.71,0.0,0.95877,3e-05,5.95953]
[1779878102008,42.8,75800.06,0.0,0.95872,3e-05,5.96576]
[1779878102059,42.8,75800.37,0.0,0.95872,3e-05,5.96532]
[1779878102220,42.8,75800.37,0.0,0.95872,3e-05,5.96532]
[1779878104227,42.81,75801.44,0.0,0.95874,3e-05,5.96254]
[1779878104278,42.81,75801.44,0.0,0.95874,3e-05,5.96254]
[1779878104469,42.81,75801.44,0.0,0.95874,3e-05,5.96254]
[1779878104985,42.81,75801.07,0.0,0.95873,3e-05,5.96416]
[1779878107137,42.81,75800.48,0.0,0.95871,3e-05,5.96688]
[1779878107183,42.81,75800.48,0.0,0.95871,3e-05,5.96688]
[1779878107221,42.81,75800.48,0.0,0.95871,3e-05,5.96688]
[1779878107522,42.81,75800.48,0.0,0.95871,3e-05,5.96688]
[1779878107722,42.81,75800.48,0.0,0.95871,3e-05,5.96688]
[1779878108472,42.81,75798.38,0.0,0.95864,3e-05,5.97484]
[1779878108478,42.81,75798.38,0.0,0.95864,3e-05,5.97484]
[1779878108719,42.81,75798.38,0.0,0.95864,3e-05,5.97484]
[1779878109014,42.81,75797.01,0.0,0.95859,3e-05,5.98024]
[1779878114049,42.82,75797.04,0.0,0.95857,3e-05,5.983]
[1779878119084,42.83,75796.84,0.0,0.95854,3e-05,5.98655]
[1779878121729,42.84,75797.45,0.0,0.95851,3e-05,5.98999]
[1779878121755,42.84,75797.45,0.0,0.95851,3e-05,5.98999]
[1779878121778,42.84,75797.45,0.0,0.95851,3e-05,5.98999]
[1779878121959,42.84,75797.45,0.0,0.95851,3e-05,5.98999]
[1779878121972,42.84,75797.45,0.0,0.95851,3e-05,5.98999]
[1779878121954,42.84,75799.32,0.0,0.95856,3e-05,5.98398]
[1779878126133,42.85,75803.92,0.0,0.95868,3e-05,5.97069]
[1779878127606,42.85,75803.92,0.0,0.95868,3e-05,5.97069]
[1779878127647,42.85,75803.92,0.0,0.95868,3e-05,5.97069]
[1779878127654,42.85,75803.92,0.0,0.95868,3e-05,5.97069]
[1779878127719,42.85,75803.92,0.0,0.95868,3e-05,5.97069]
[1779878127819,42.85,75804.14,0.0,0.95868,3e-05,5.9705]
[1779878128487,42.85,75804.14,0.0,0.95868,3e-05,5.9705]
[1779878128719,42.85,75804.14,0.0,0.95868,3e-05,5.9705]
[1779878128754,42.85,75803.58,0.0,0.95866,3e-05,5.97305]
[1779878131169,42.85,75808.26,0.0,0.95881,3e-05,5.95463]
[1779878132086,42.85,75808.26,0.0,0.95881,3e-05,5.95463]
[1779878132147,42.85,75808.26,0.0,0.95881,3e-05,5.95463]
[1779878132219,42.85,75808.26,0.0,0.95881,3e-05,5.95463]
[1779878134502,42.85,75809.54,0.0,0.95885,3e-05,5.95042]
[1779878134530,42.85,75809.54,0.0,0.95885,3e-05,5.95042]
[1779878134718,42.85,75809.54,0.0,0.95885,3e-05,5.95042]
[1779878134758,42.85,75809.33,0.0,0.95884,3e-05,5.95128]
[1779878138537,42.85,75807.73,0.0,0.95879,3e-05,5.95725]
[1779878138556,42.85,75807.73,0.0,0.95879,3e-05,5.95725]
[1779878138721,42.85,75807.73,0.0,0.95879,3e-05,5.95725]
[1779878142666,42.86,75808.16,0.0,0.95879,3e-05,5.95716]
[1779878142721,42.86,75808.16,0.0,0.95879,3e-05,5.95716]
[1779878142768,42.86,75808.49,0.0,0.95879,3e-05,5.9566]
[1779878146474,42.86,75808.68,0.0,0.95878,3e-05,5.95771]
[1779878146839,42.86,75808.68,0.0,0.95878,3e-05,5.95771]
[1779878146934,42.86,75808.68,0.0,0.95878,3e-05,5.95771]
[1779878146970,42.86,75808.68,0.0,0.95878,3e-05,5.95771]
[1779878147034,42.87,75810.21,0.0,0.95882,3e-05,5.95354]
[1779878150468,42.87,75811.13,0.0,0.95885,3e-05,5.95057]
[1779878150570,42.87,75811.13,0.0,0.95885,3e-05,5.9507]
[1779878155729,42.87,75812.1,0.0,0.95886,3e-05,5.94878]
[1779878155740,42.87,75812.1,0.0,0.95886,3e-05,5.94878]
[1779878155971,42.87,75812.1,0.0,0.95886,3e-05,5.94878]
[1779878157023,42.87,75812.7,0.0,0.95888,3e-05,5.94729]
[1779878158471,42.87,75812.99,0.0,0.95888,3e-05,5.94702]
[1779878159482,42.87,75812.99,0.0,0.95888,3e-05,5.94715]
[1779878159509,42.87,75812.99,0.0,0.95888,3e-05,5.94715]
[1779878159723,42.87,75812.99,0.0,0.95888,3e-05,5.94715]
[1779878159725,42.88,75813.62,0.0,0.95889,3e-05,5.94508]
[1779878164585,42.88,75813.63,0.0,0.95889,3e-05,5.94545]
[1779878164607,42.88,75813.63,0.0,0.95889,3e-05,5.94545]
[1779878164723,42.88,75813.63,0.0,0.95889,3e-05,5.94545]
[1779878167160,42.88,75813.6,0.0,0.95889,3e-05,5.94609]
[1779878167218,42.88,75813.6,0.0,0.95889,3e-05,5.94609]
[1779878167424,42.88,75812.9,0.0,0.95886,3e-05,5.94867]
[1779878171769,42.88,75813.43,0.0,0.95888,3e-05,5.9472]
[1779878171970,42.88,75813.43,0.0,0.95888,3e-05,5.9472]
[1779878172036,42.88,75813.49,0.0,0.95888,3e-05,5.94712]
[1779878172411,42.88,75813.49,0.0,0.95888,3e-05,5.94712]
[1779878172473,42.88,75813.49,0.0,0.95888,3e-05,5.94712]
[1779878172622,42.88,75819.55,0.0,0.95906,3e-05,5.92611]
[1779878174477,42.88,75822.97,0.0,0.95916,3e-05,5.91455]
[1779878178286,42.88,75824.03,0.0,0.95919,3e-05,5.91143]
[1779878178467,42.88,75824.03,0.0,0.95919,3e-05,5.91143]
[1779878183541,42.88,75824.11,0.0,0.95918,3e-05,5.91229]
[1779878184152,42.88,75824.11,0.0,0.95918,3e-05,5.91229]
[1779878184158,42.88,75824.11,0.0,0.95918,3e-05,5.91229]
[1779878184219,42.88,75824.11,0.0,0.95918,3e-05,5.91229]
[1779878184547,42.88,75823.78,0.0,0.95917,3e-05,5.91363]
[1779878187072,42.89,75823.84,0.0,0.95917,3e-05,5.9136]
[1779878187229,42.89,75823.96,0.0,0.95917,3e-05,5.91337]
[1779878193110,42.89,75823.96,0.0,0.95917,3e-05,5.91356]
[1779878194471,42.89,75823.96,0.0,0.95918,3e-05,5.91185]
[1779878197608,42.89,75823.65,0.0,0.95916,3e-05,5.91348]
[1779878197657,42.89,75823.65,0.0,0.95916,3e-05,5.91348]
[1779878197719,42.89,75823.65,0.0,0.95916,3e-05,5.91348]
[1779878197819,42.89,75823.65,0.0,0.95916,3e-05,5.91367]
[1779878203942,42.89,75824.06,0.0,0.95917,3e-05,5.91317]
[1779878203969,42.89,75824.06,0.0,0.95917,3e-05,5.91317]
[1779878206138,42.89,75824.55,0.0,0.95918,3e-05,5.91184]
[1779878206467,42.89,75823.52,0.0,0.95915,3e-05,5.91561]
[1779878206498,42.89,75823.52,0.0,0.95915,3e-05,5.91561]
[1779878206532,42.89,75823.52,0.0,0.95915,3e-05,5.91561]
[1779878206721,42.89,75823.52,0.0,0.95915,3e-05,5.91561]
[1779878206820,42.89,75816.96,0.0,0.95895,3e-05,5.93865]
[1779878210730,42.9,75820.22,0.0,0.95903,3e-05,5.92934]
[1779878215765,42.91,75819.72,0.0,0.95899,3e-05,5.93427]
[1779878220800,42.92,75821.02,0.0,0.959,3e-05,5.9329]
[1779878221816,42.92,75821.02,0.0,0.959,3e-05,5.9329]
[1779878221829,42.92,75821.02,0.0,0.959,3e-05,5.9329]
[1779878221860,42.92,75821.02,0.0,0.959,3e-05,5.9329]
[1779878221908,42.92,75821.02,0.0,0.959,3e-05,5.9329]
[1779878221976,42.92,75821.02,0.0,0.959,3e-05,5.9329]
[1779878222010,42.92,75820.77,0.0,0.95898,3e-05,5.93441]
[1779878228856,42.93,75822.09,0.0,0.95899,3e-05,5.93424]
[1779878229218,42.93,75822.09,0.0,0.95899,3e-05,5.93424]
[1779878229222,42.93,75822.09,0.0,0.95899,3e-05,5.93424]
[1779878229267,42.93,75822.09,0.0,0.95899,3e-05,5.93424]
[1779878229470,42.93,75822.09,0.0,0.95899,3e-05,5.93424]
[1779878229862,42.93,75823.41,0.0,0.95902,3e-05,5.93027]
[1779878230226,42.93,75823.41,0.0,0.95902,3e-05,5.93027]
[1779878230476,42.93,75823.41,0.0,0.95902,3e-05,5.93027]
[1779878232469,42.93,75823.44,0.0,0.95901,3e-05,5.93144]
[1779878233090,42.93,75823.92,0.0,0.95902,3e-05,5.92993]
[1779878239933,42.94,75824.41,0.0,0.95903,3e-05,5.92979]
[1779878243824,42.94,75826.84,0.0,0.9591,3e-05,5.9218]
[1779878243875,42.94,75826.84,0.0,0.9591,3e-05,5.9218]
[1779878243937,42.94,75826.84,0.0,0.9591,3e-05,5.9218]
[1779878243968,42.94,75826.84,0.0,0.9591,3e-05,5.9218]
[1779878244020,42.94,75827.94,0.0,0.95913,3e-05,5.91814]
[1779878247359,42.94,75827.58,0.0,0.95911,3e-05,5.91991]
[1779878249482,42.94,75825.47,0.0,0.95905,3e-05,5.92761]
[1779878249599,42.94,75825.47,0.0,0.95905,3e-05,5.92761]
[1779878249720,42.94,75825.47,0.0,0.95905,3e-05,5.92761]
[1779878250009,42.94,75821.61,0.0,0.95893,3e-05,5.94123]
[1779878250394,42.94,75821.61,0.0,0.95893,3e-05,5.94123]
[1779878250443,42.94,75821.61,0.0,0.95893,3e-05,5.94123]
[1779878250470,42.94,75821.61,0.0,0.95893,3e-05,5.94123]
[1779878251010,42.94,75821.28,0.0,0.95893,3e-05,5.93972]
[1779878255354,42.94,75819.47,0.0,0.95887,3e-05,5.94711]
[1779878255401,42.94,75819.47,0.0,0.95887,3e-05,5.94711]
[1779878255469,42.94,75819.47,0.0,0.95887,3e-05,5.94711]
[1779878255719,42.94,75819.47,0.0,0.95887,3e-05,5.94711]
[1779878256045,42.94,75820.24,0.0,0.95889,3e-05,5.94457]
[1779878258422,42.95,75820.37,0.0,0.95889,3e-05,5.94474]
[1779878258471,42.95,75820.37,0.0,0.95889,3e-05,5.94474]
[1779878263466,42.95,75820.23,0.0,0.95887,3e-05,5.94756]
[1779878263518,42.95,75820.23,0.0,0.95887,3e-05,5.94756]
[1779878263542,42.95,75820.23,0.0,0.95887,3e-05,5.94756]
[1779878263720,42.95,75820.23,0.0,0.95887,3e-05,5.94756]
[1779878264101,42.95,75820.19,0.0,0.95886,3e-05,5.94786]
[1779878265821,42.95,75821.16,0.0,0.95889,3e-05,5.94463]
[1779878266115,42.95,75824.88,0.0,0.959,3e-05,5.93182]
[1779878266468,42.95,75824.88,0.0,0.959,3e-05,5.93182]
[1779878267122,42.95,75826.14,0.0,0.95904,3e-05,5.92759]
[1779878272089,42.95,75827.14,0.0,0.95906,3e-05,5.92486]
[1779878272130,42.95,75827.14,0.0,0.95906,3e-05,5.92486]
[1779878272139,42.95,75827.14,0.0,0.95906,3e-05,5.92486]
[1779878272183,42.96,75827.59,0.0,0.95907,3e-05,5.92368]
[1779878272218,42.96,75827.59,0.0,0.95907,3e-05,5.92368]
[1779878273164,42.96,75827.71,0.0,0.95908,3e-05,5.92327]
[1779878274594,42.96,75827.11,0.0,0.95906,3e-05,5.92575]
[1779878281220,42.96,75827.16,0.0,0.95905,3e-05,5.92691]
[1779878285187,42.96,75827.47,0.0,0.95905,3e-05,5.92621]
[1779878285219,42.96,75827.47,0.0,0.95905,3e-05,5.92621]
[1779878285450,42.96,75827.47,0.0,0.95905,3e-05,5.92621]
[1779878285468,42.96,75827.47,0.0,0.95905,3e-05,5.92621]
[1779878285589,42.96,75827.47,0.0,0.95905,3e-05,5.92621]
[1779878285680,42.96,75826.97,0.0,0.95903,3e-05,5.92833]
[1779878296148,42.96,75827.32,0.0,0.95904,3e-05,5.92749]
[1779878296218,42.96,75827.32,0.0,0.95904,3e-05,5.92749]
[1779878298163,42.97,75826.5,0.0,0.959,3e-05,5.93251]
[1779878303377,42.98,75825.69,0.0,0.95894,3e-05,5.93943]
[1779878308412,42.99,75826.59,0.0,0.95894,3e-05,5.93954]
[1779878316469,43.0,75826.6,0.0,0.95891,3e-05,5.94183]
[1779878321504,43.01,75826.42,0.0,0.95888,3e-05,5.94565]
[1779878326539,43.01,75825.88,0.0,0.95884,3e-05,5.95022]
[1779878328557,43.02,75809.63,0.0,0.95834,3e-05,6.00779]
[1779878329560,43.02,75805.85,0.0,0.95822,3e-05,6.02159]
[1779878332193,43.02,75803.91,0.0,0.95815,3e-05,6.02891]
[1779878337616,43.02,75803.61,0.0,0.95812,3e-05,6.03284]
[1779878340227,43.03,75803.64,0.0,0.95812,3e-05,6.03321]
[1779878345314,43.03,75803.17,0.0,0.95808,3e-05,6.03717]
[1779878353728,43.04,75801.96,0.0,0.95801,3e-05,6.04585]
[1779878357757,43.05,75786.77,0.0,0.95752,3e-05,6.10115]
[1779878358764,43.05,75780.71,0.0,0.95733,3e-05,6.12297]
[1779878359771,43.05,75778.69,0.0,0.95726,3e-05,6.13044]
[1779878364806,43.05,75778.54,0.0,0.95725,3e-05,6.13242]
[1779878369841,43.05,75782.93,0.0,0.95737,3e-05,6.11828]
[1779878370847,43.06,75785.76,0.0,0.95746,3e-05,6.10857]
[1779878375883,43.06,75785.63,0.0,0.95746,3e-05,6.10784]
[1779878380918,43.06,75785.37,0.0,0.95743,3e-05,6.11042]
[1779878386960,43.07,75785.4,0.0,0.95742,3e-05,6.11227]
[1779878389981,43.07,75780.46,0.0,0.95725,3e-05,6.13077]
[1779878395016,43.07,75779.2,0.0,0.9572,3e-05,6.13668]
[1779878400051,43.08,75781.43,0.0,0.95726,3e-05,6.1302]
[1779878403072,43.08,75775.46,0.0,0.95707,3e-05,6.15231]
[1779878404079,43.08,75772.41,0.0,0.95697,3e-05,6.16343]
[1779878409114,43.08,75772.21,0.0,0.95695,3e-05,6.16531]
[1779878415156,43.09,75773.05,0.0,0.95697,3e-05,6.16369]
[1779878416220,43.09,75773.05,0.0,0.95697,3e-05,6.16369]
[1779878422205,43.09,75772.41,0.0,0.95693,3e-05,6.16756]
[1779878424219,43.09,75774.96,0.0,0.95701,3e-05,6.15893]
[1779878428247,43.09,75772.37,0.0,0.95692,3e-05,6.16912]
[1779878431268,43.1,75775.25,0.0,0.95702,3e-05,6.15668]
[1779878436304,43.1,75775.6,0.0,0.95702,3e-05,6.157]
[1779878441339,43.1,75775.99,0.0,0.95702,3e-05,6.15685]
[1779878446374,43.11,75776.31,0.0,0.95702,3e-05,6.15695]
[1779878453423,43.11,75775.8,0.0,0.95699,3e-05,6.16072]
[1779878456444,43.11,75772.97,0.0,0.95689,3e-05,6.17128]
[1779878457451,43.11,75769.24,0.0,0.95677,3e-05,6.18504]
[1779878463495,43.12,75768.7,0.0,0.95674,3e-05,6.18816]
[1779878469538,43.12,75769.44,0.0,0.95676,3e-05,6.18674]
[1779878474573,43.12,75771.58,0.0,0.95682,3e-05,6.18015]
[1779878479608,43.12,75772.6,0.0,0.95684,3e-05,6.17765]
[1779878487666,43.13,75772.98,0.0,0.95683,3e-05,6.1781]
[1779878491694,43.13,75770.87,0.0,0.95678,3e-05,6.18361]
[1779878496729,43.13,75767.44,0.0,0.95666,3e-05,6.19686]
[1779878501766,43.13,75766.66,0.0,0.95663,3e-05,6.20053]
[1779878504787,43.14,75768.77,0.0,0.95669,3e-05,6.19354]
[1779878509822,43.14,75768.28,0.0,0.95667,3e-05,6.19619]
[1779878514857,43.14,75767.61,0.0,0.95664,3e-05,6.19944]
[1779878519892,43.14,75766.11,0.0,0.95658,3e-05,6.20564]
[1779878525934,43.14,75766.93,0.0,0.9566,3e-05,6.20364]
[1779878531976,43.15,75767.14,0.0,0.9566,3e-05,6.20384]
[1779878537011,43.15,75767.93,0.0,0.95662,3e-05,6.20181]
[1779878540032,43.15,75774.3,0.0,0.95682,3e-05,6.17958]
[1779878543053,43.15,75776.38,0.0,0.95688,3e-05,6.17278]
[1779878549095,43.15,75776.52,0.0,0.95687,3e-05,6.17352]
[1779878554130,43.16,75776.51,0.0,0.95688,3e-05,6.17172]
[1779878559165,43.16,75775.83,0.0,0.95685,3e-05,6.17519]
[1779878564200,43.16,75776.04,0.0,0.95685,3e-05,6.17547]
[1779878569236,43.16,75775.89,0.0,0.95683,3e-05,6.17704]
[1779878575278,43.17,75775.97,0.0,0.95682,3e-05,6.178]
[1779878580313,43.17,75775.73,0.0,0.95681,3e-05,6.17988]
[1779878585348,43.17,75776.1,0.0,0.95681,3e-05,6.17958]
[1779878590383,43.18,75775.92,0.0,0.9568,3e-05,6.18124]
[1779878596425,43.18,75774.45,0.0,0.95674,3e-05,6.18767]
[1779878600453,43.18,75777.56,0.0,0.95683,3e-05,6.17736]
[1779878606495,43.18,75778.96,0.0,0.95686,3e-05,6.17365]
[1779878611530,43.19,75778.35,0.0,0.95685,3e-05,6.17422]
[1779878618026,43.19,75779.13,0.0,0.95687,3e-05,6.17209]
[1779878627642,43.19,75779.43,0.0,0.95686,3e-05,6.17375]
[1779878632098,43.2,75780.05,0.0,0.95687,3e-05,6.17217]
[1779878632677,43.2,75784.65,0.0,0.95701,3e-05,6.15624]
[1779878633684,43.2,75789.0,0.0,0.95715,3e-05,6.14104]
[1779878635698,43.2,75791.03,0.0,0.95721,3e-05,6.13342]
[1779878640733,43.19,75791.22,0.0,0.95723,3e-05,6.13171]
[1779878645769,43.19,75796.93,0.0,0.95742,3e-05,6.11049]
[1779878647782,43.19,75799.03,0.0,0.95748,3e-05,6.10275]
[1779878650803,43.19,75784.58,0.0,0.95704,3e-05,6.15344]
[1779878651810,43.19,75782.04,0.0,0.95696,3e-05,6.16222]
[1779878653824,43.19,75787.04,0.0,0.95712,3e-05,6.14444]
[1779878655838,43.19,75789.97,0.0,0.9572,3e-05,6.13458]
[1779878659866,43.19,75791.92,0.0,0.95727,3e-05,6.12687]
[1779878665000,43.19,75792.66,0.0,0.9573,3e-05,6.12349]
[1779878670944,43.18,75797.23,0.0,0.95745,3e-05,6.10606]
[1779878671951,43.18,75799.33,0.0,0.95754,3e-05,6.09563]
[1779878679001,43.18,75800.35,0.0,0.95758,3e-05,6.0911]
[1779878682023,43.18,75789.99,0.0,0.95726,3e-05,6.12731]
[1779878683030,43.18,75788.07,0.0,0.9572,3e-05,6.13392]
[1779878688065,43.18,75788.98,0.0,0.95723,3e-05,6.13069]
[1779878692093,43.18,75794.38,0.0,0.9574,3e-05,6.11085]
[1779878693100,43.18,75796.89,0.0,0.95748,3e-05,6.10182]
[1779878698136,43.18,75795.46,0.0,0.95745,3e-05,6.10618]
[1779878703188,43.17,75795.98,0.0,0.95747,3e-05,6.10363]
[1779878708224,43.17,75798.7,0.0,0.95756,3e-05,6.09333]
[1779878713259,43.17,75799.13,0.0,0.95758,3e-05,6.09121]
[1779878717287,43.17,75802.69,0.0,0.95769,3e-05,6.07819]
[1779878721315,43.17,75807.25,0.0,0.95784,3e-05,6.06175]
[1779878725343,43.17,75812.93,0.0,0.95801,3e-05,6.04151]
[1779878728364,43.17,75816.8,0.0,0.95814,3e-05,6.027]
[1779878730378,43.16,75814.32,0.0,0.95807,3e-05,6.03508]
[1779878735083,43.16,75815.35,0.0,0.95813,3e-05,6.02738]
[1779878737427,43.16,75813.09,0.0,0.95807,3e-05,6.03467]
[1779878742461,43.16,75814.25,0.0,0.9581,3e-05,6.03045]
[1779878750518,43.16,75812.07,0.0,0.95804,3e-05,6.03785]
[1779878752532,43.16,75815.24,0.0,0.95814,3e-05,6.02666]
[1779878755553,43.16,75818.33,0.0,0.95823,3e-05,6.01577]
[1779878756560,43.16,75820.66,0.0,0.9583,3e-05,6.0076]
[1779878757567,43.16,75822.74,0.0,0.95837,3e-05,6.00033]
[1779878763609,43.15,75826.43,0.0,0.95849,3e-05,5.98591]
[1779878768647,43.15,75813.07,0.0,0.95809,3e-05,6.03141]
[1779878769654,43.15,75809.25,0.0,0.95798,3e-05,6.04485]
[1779878770661,43.15,75806.89,0.0,0.9579,3e-05,6.0531]
[1779878771667,43.15,75808.87,0.0,0.95796,3e-05,6.04655]
[1779878773682,43.15,75805.43,0.0,0.95785,3e-05,6.05946]
[1779878774689,43.15,75796.08,0.0,0.95755,3e-05,6.0928]
[1779878776703,43.16,75795.21,0.0,0.95752,3e-05,6.09693]
[1779878778717,43.16,75792.8,0.0,0.95744,3e-05,6.10608]
[1779878784283,43.16,75792.15,0.0,0.95741,3e-05,6.10958]
[1779878785766,43.16,75788.97,0.0,0.9573,3e-05,6.12172]
[1779878786773,43.16,75778.72,0.0,0.95698,3e-05,6.15836]
[1779878788469,43.17,75777.28,0.0,0.95693,3e-05,6.16371]
[1779878788787,43.17,75784.19,0.0,0.95714,3e-05,6.13938]
[1779878791808,43.17,75785.12,0.0,0.95719,3e-05,6.134]
[1779878793835,43.17,75792.02,0.0,0.9574,3e-05,6.11011]
[1779878795849,43.17,75793.06,0.0,0.95742,3e-05,6.10705]
[1779878799877,43.17,75798.75,0.0,0.95759,3e-05,6.08822]
[1779878806926,43.17,75799.23,0.0,0.9576,3e-05,6.08655]
[1779878811961,43.17,75799.3,0.0,0.9576,3e-05,6.08659]
[1779878816996,43.17,75801.16,0.0,0.95766,3e-05,6.07986]
[1779878822033,43.17,75802.71,0.0,0.95771,3e-05,6.07426]
[1779878827068,43.18,75798.46,0.0,0.95757,3e-05,6.09006]
[1779878832103,43.18,75796.9,0.0,0.95751,3e-05,6.09722]
[1779878837138,43.18,75796.71,0.0,0.95749,3e-05,6.09951]
[1779878840174,43.19,75791.33,0.0,0.95732,3e-05,6.11949]
[1779878841175,43.19,75783.6,0.0,0.95707,3e-05,6.14717]
[1779878843189,43.19,75782.25,0.0,0.95702,3e-05,6.15244]
[1779878845205,43.19,75779.84,0.0,0.95694,3e-05,6.16146]
[1779878850239,43.19,75785.43,0.0,0.95711,3e-05,6.14268]
[1779878852253,43.19,75788.33,0.0,0.95722,3e-05,6.13002]
[1779878853260,43.19,75791.33,0.0,0.95731,3e-05,6.11966]
[1779878858295,43.2,75791.76,0.0,0.95731,3e-05,6.11954]
[1779878863330,43.2,75791.91,0.0,0.9573,3e-05,6.12039]
[1779878868365,43.2,75791.46,0.0,0.95728,3e-05,6.12336]
[1779878870381,43.2,75784.43,0.0,0.95705,3e-05,6.1488]
[1779878875418,43.21,75786.75,0.0,0.95711,3e-05,6.14169]
[1779878880453,43.21,75788.47,0.0,0.95716,3e-05,6.1368]
[1779878882467,43.21,75795.05,0.0,0.95736,3e-05,6.11402]
[1779878883474,43.21,75799.45,0.0,0.95749,3e-05,6.09877]
[1779878889516,43.21,75800.78,0.0,0.95754,3e-05,6.0931]
[1779878895558,43.21,75800.51,0.0,0.95754,3e-05,6.09312]
[1779878897572,43.21,75802.43,0.0,0.9576,3e-05,6.08604]
[1779878898579,43.21,75804.41,0.0,0.95767,3e-05,6.07893]
[1779878902607,43.21,75806.58,0.0,0.95774,3e-05,6.07078]
[1779878907642,43.2,75805.61,0.0,0.95771,3e-05,6.07358]
[1779878912677,43.2,75802.85,0.0,0.95765,3e-05,6.0798]
[1779878913684,43.2,75792.72,0.0,0.95734,3e-05,6.11541]
[1779878914691,43.2,75789.59,0.0,0.95724,3e-05,6.12682]
[1779878915698,43.2,75797.59,0.0,0.95749,3e-05,6.09883]
[1779878917712,43.2,75800.7,0.0,0.95758,3e-05,6.08844]
[1779878923754,43.2,75803.5,0.0,0.95767,3e-05,6.07817]
[1779878928790,43.2,75799.02,0.0,0.95753,3e-05,6.09329]
[1779878933825,43.2,75797.73,0.0,0.9575,3e-05,6.09754]
[1779878937852,43.2,75799.66,0.0,0.95755,3e-05,6.09104]
[1779878939874,43.2,75801.63,0.0,0.95761,3e-05,6.0846]
[1779878942895,43.2,75804.23,0.0,0.95769,3e-05,6.07503]
[1779878944909,43.2,75809.4,0.0,0.95786,3e-05,6.05661]
[1779878945916,43.2,75811.39,0.0,0.95792,3e-05,6.04953]
[1779878950954,43.2,75810.64,0.0,0.9579,3e-05,6.05173]
[1779878952968,43.2,75805.92,0.0,0.95776,3e-05,6.06813]
[1779878958004,43.2,75805.81,0.0,0.95776,3e-05,6.06791]
[1779878963043,43.2,75806.89,0.0,0.9578,3e-05,6.06353]
[1779878968081,43.2,75807.28,0.0,0.95781,3e-05,6.06159]
[1779878970095,43.2,75810.88,0.0,0.95793,3e-05,6.04872]
[1779878976138,43.19,75811.12,0.0,0.95796,3e-05,6.0445]
[1779878981173,43.19,75809.99,0.0,0.95792,3e-05,6.04846]
[1779878984519,43.19,75809.85,0.0,0.95792,3e-05,6.04875]
[1779878990236,43.19,75809.44,0.0,0.95791,3e-05,6.04945]
[1779878994264,43.19,75805.45,0.0,0.95779,3e-05,6.06305]
[1779878995271,43.19,75802.03,0.0,0.95769,3e-05,6.07495]
[1779878998292,43.19,75804.59,0.0,0.95777,3e-05,6.06549]
[1779879003316,43.19,75805.53,0.0,0.9578,3e-05,6.06216]
[1779879007356,43.19,75802.14,0.0,0.9577,3e-05,6.07392]
[1779879012400,43.19,75802.28,0.0,0.95769,3e-05,6.07467]
[1779879015427,43.19,75799.56,0.0,0.95761,3e-05,6.08383]
[1779879017441,43.19,75796.66,0.0,0.95752,3e-05,6.09422]
[1779879020461,43.19,75793.04,0.0,0.9574,3e-05,6.10794]
[1779879026504,43.2,75793.68,0.0,0.9574,3e-05,6.1074]
[1779879032546,43.2,75793.73,0.0,0.95741,3e-05,6.10619]
[1779879037582,43.21,75793.37,0.0,0.95738,3e-05,6.109]
[1779879039596,43.21,75796.27,0.0,0.95747,3e-05,6.09938]
[1779879040603,43.21,75801.48,0.0,0.95763,3e-05,6.08134]
[1779879045638,43.21,75802.49,0.0,0.95766,3e-05,6.07764]
[1779879050673,43.21,75804.79,0.0,0.95773,3e-05,6.06898]
[1779879052688,43.21,75807.94,0.0,0.95783,3e-05,6.0577]
[1779879053695,43.21,75810.76,0.0,0.95792,3e-05,6.04771]
[1779879055709,43.21,75814.24,0.0,0.95803,3e-05,6.03537]
[1779879056716,43.2,75819.18,0.0,0.95818,3e-05,6.01774]
[1779879057723,43.2,75821.2,0.0,0.95825,3e-05,6.01038]
[1779879062758,43.2,75820.45,0.0,0.95824,3e-05,6.01155]
[1779879067818,43.2,75820.8,0.0,0.95826,3e-05,6.00945]
[1779879073839,43.2,75820.68,0.0,0.95825,3e-05,6.00983]
[1779879079888,43.2,75819.77,0.0,0.95823,3e-05,6.01296]
[1779879080895,43.2,75825.57,0.0,0.9584,3e-05,5.99269]
[1779879081902,43.2,75829.07,0.0,0.95851,3e-05,5.98048]
[1779879083916,43.2,75829.91,0.0,0.95854,3e-05,5.97763]
[1779879087522,43.2,75830.75,0.0,0.95856,3e-05,5.97476]
[1779879087574,43.2,75830.75,0.0,0.95856,3e-05,5.97476]
[1779879087719,43.2,75830.75,0.0,0.95856,3e-05,5.97476]
[1779879092981,43.2,75831.71,0.0,0.9586,3e-05,5.96901]
[1779879098016,43.2,75831.58,0.0,0.9586,3e-05,5.9698]
[1779879103051,43.2,75828.25,0.0,0.95849,3e-05,5.98173]
[1779879108086,43.2,75827.06,0.0,0.95845,3e-05,5.98613]
[1779879109093,43.2,75820.41,0.0,0.95825,3e-05,6.00938]
[1779879112114,43.2,75817.54,0.0,0.95816,3e-05,6.01941]
[1779879114128,43.2,75812.97,0.0,0.95802,3e-05,6.03538]
[1779879121177,43.2,75813.03,0.0,0.95803,3e-05,6.03492]
[1779879123191,43.2,75823.15,0.0,0.95834,3e-05,5.99945]
[1779879124198,43.2,75825.58,0.0,0.95841,3e-05,5.99099]
[1779879129234,43.2,75826.8,0.0,0.95845,3e-05,5.98694]
[1779879134268,43.2,75827.18,0.0,0.95846,3e-05,5.98579]
[1779879139303,43.2,75827.23,0.0,0.95846,3e-05,5.98579]
[1779879144338,43.2,75827.94,0.0,0.95848,3e-05,5.98348]
[1779879148365,43.2,75825.72,0.0,0.95841,3e-05,5.99135]
[1779879149373,43.2,75823.22,0.0,0.95833,3e-05,6.00009]
[1779879154410,43.2,75822.93,0.0,0.95834,3e-05,5.99828]
[1779879155417,43.2,75820.21,0.0,0.95826,3e-05,6.00779]
[1779879158438,43.2,75818.14,0.0,0.9582,3e-05,6.01498]
[1779879162467,43.2,75812.23,0.0,0.95801,3e-05,6.03559]
[1779879167503,43.2,75810.84,0.0,0.95797,3e-05,6.04018]
[1779879172538,43.2,75812.12,0.0,0.95802,3e-05,6.03544]
[1779879177573,43.2,75811.81,0.0,0.95801,3e-05,6.0363]
[1779879181601,43.2,75816.67,0.0,0.95816,3e-05,6.01911]
[1779879185629,43.2,75819.6,0.0,0.95825,3e-05,6.00883]
[1779879190664,43.2,75818.01,0.0,0.9582,3e-05,6.0144]
[1779879196706,43.2,75818.7,0.0,0.95822,3e-05,6.01199]
[1779879202748,43.2,75818.9,0.0,0.95823,3e-05,6.01131]
[1779879209797,43.2,75818.92,0.0,0.95823,3e-05,6.01128]
[1779879214833,43.2,75820.68,0.0,0.9583,3e-05,6.00232]
[1779879219868,43.2,75821.48,0.0,0.95832,3e-05,5.99963]
[1779879223896,43.2,75819.59,0.0,0.95826,3e-05,6.00632]
[1779879225910,43.2,75817.17,0.0,0.95819,3e-05,6.01479]
[1779879227924,43.2,75819.3,0.0,0.95826,3e-05,6.00735]
[1779879232959,43.2,75819.39,0.0,0.95826,3e-05,6.00709]
[1779879237994,43.2,75819.28,0.0,0.95825,3e-05,6.00754]
[1779879243035,43.2,75820.0,0.0,0.95828,3e-05,6.00509]
[1779879249077,43.2,75817.2,0.0,0.95819,3e-05,6.01494]
[1779879254112,43.2,75818.1,0.0,0.95822,3e-05,6.01179]
[1779879259147,43.2,75818.48,0.0,0.95823,3e-05,6.01048]
[1779879264185,43.2,75819.48,0.0,0.95826,3e-05,6.00703]
[1779879269221,43.2,75819.72,0.0,0.95827,3e-05,6.00626]
[1779879274263,43.2,75820.03,0.0,0.95829,3e-05,6.00239]
[1779879279795,43.2,75818.39,0.0,0.95824,3e-05,6.00819]
[1779879285341,43.2,75819.12,0.0,0.95826,3e-05,6.00572]
[1779879289369,43.2,75816.41,0.0,0.95818,3e-05,6.01522]
[1779879294404,43.2,75816.47,0.0,0.95818,3e-05,6.01501]
[1779879299439,43.2,75818.16,0.0,0.95823,3e-05,6.00913]
[1779879304474,43.2,75817.46,0.0,0.95821,3e-05,6.01162]
[1779879310516,43.2,75816.59,0.0,0.95818,3e-05,6.01516]
[1779879317564,43.21,75816.31,0.0,0.95814,3e-05,6.0195]
[1779879320587,43.21,75814.2,0.0,0.95807,3e-05,6.02782]
[1779879323607,43.22,75816.35,0.0,0.95812,3e-05,6.02169]
[1779879326628,43.22,75814.23,0.0,0.95805,3e-05,6.03053]
[1779879328642,43.22,75811.52,0.0,0.95796,3e-05,6.04046]
[1779879330656,43.22,75808.68,0.0,0.95786,3e-05,6.05129]
[1779879335683,43.22,75809.81,0.0,0.95792,3e-05,6.04423]
[1779879337705,43.22,75812.14,0.0,0.95799,3e-05,6.03591]
[1779879342741,43.22,75812.78,0.0,0.95801,3e-05,6.03343]
[1779879346770,43.22,75814.88,0.0,0.95808,3e-05,6.02565]
[1779879353819,43.22,75814.65,0.0,0.95809,3e-05,6.02429]
[1779879358853,43.22,75813.91,0.0,0.95807,3e-05,6.02671]
[1779879363892,43.22,75814.23,0.0,0.95808,3e-05,6.02542]
[1779879368926,43.22,75813.92,0.0,0.95808,3e-05,6.02633]
[1779879373961,43.22,75812.73,0.0,0.95804,3e-05,6.03028]
[1779879378996,43.21,75813.72,0.0,0.95807,3e-05,6.02659]
[1779879391080,43.21,75814.1,0.0,0.95811,3e-05,6.02194]
[1779879396114,43.21,75814.34,0.0,0.95812,3e-05,6.02093]
[1779879401150,43.21,75814.22,0.0,0.95811,3e-05,6.02117]
[1779879406185,43.21,75814.67,0.0,0.95813,3e-05,6.01943]
[1779879408199,43.21,75807.52,0.0,0.95791,3e-05,6.04442]
[1779879412227,43.21,75804.96,0.0,0.95783,3e-05,6.05406]
[1779879418269,43.22,75804.73,0.0,0.9578,3e-05,6.05725]
[1779879423305,43.22,75804.64,0.0,0.95778,3e-05,6.05955]
[1779879428340,43.23,75805.04,0.0,0.95777,3e-05,6.06014]
[1779879435389,43.24,75805.05,0.0,0.95775,3e-05,6.06288]
[1779879437542,43.24,75804.42,0.0,0.95772,3e-05,6.06628]
[1779879447473,43.25,75804.33,0.0,0.95768,3e-05,6.07051]
[1779879452508,43.25,75803.57,0.0,0.95766,3e-05,6.07226]
[1779879457543,43.26,75801.99,0.0,0.9576,3e-05,6.07973]
[1779879462578,43.26,75802.02,0.0,0.95758,3e-05,6.08152]
[1779879467613,43.27,75802.15,0.0,0.95757,3e-05,6.08292]
[1779879472648,43.27,75802.14,0.0,0.95755,3e-05,6.0848]
[1779879477683,43.28,75803.02,0.0,0.95756,3e-05,6.08354]
[1779879482718,43.28,75803.01,0.0,0.95755,3e-05,6.0854]
[1779879487755,43.28,75802.2,0.0,0.95751,3e-05,6.09005]
[1779879492790,43.29,75802.67,0.0,0.95751,3e-05,6.09016]
[1779879501853,43.3,75802.63,0.0,0.95748,3e-05,6.09344]
[1779879504874,43.3,75807.53,0.0,0.95762,3e-05,6.07724]
[1779879509909,43.3,75807.42,0.0,0.9576,3e-05,6.07946]
[1779879514944,43.31,75807.56,0.0,0.95761,3e-05,6.07791]
[1779879519979,43.31,75807.41,0.0,0.95759,3e-05,6.08022]
[1779879525014,43.32,75807.39,0.0,0.95757,3e-05,6.08204]
[1779879527028,43.32,75811.21,0.0,0.95769,3e-05,6.06931]
[1779879529042,43.32,75813.3,0.0,0.95774,3e-05,6.06271]
[1779879534078,43.33,75814.25,0.0,0.95776,3e-05,6.06124]
[1779879540121,43.33,75815.07,0.0,0.95776,3e-05,6.06056]
[1779879548177,43.34,75814.63,0.0,0.95773,3e-05,6.06495]
[1779879553212,43.34,75814.42,0.0,0.9577,3e-05,6.0674]
[1779879554432,43.34,75814.42,0.0,0.9577,3e-05,6.0674]
[1779879561268,43.35,75815.14,0.0,0.9577,3e-05,6.06756]
[1779879566303,43.35,75816.45,0.0,0.95773,3e-05,6.06463]
[1779879572344,43.36,75816.53,0.0,0.95773,3e-05,6.0635]
[1779879577380,43.36,75818.05,0.0,0.95777,3e-05,6.05986]
[1779879583422,43.37,75818.62,0.0,0.95777,3e-05,6.05991]
[1779879588457,43.37,75818.99,0.0,0.95776,3e-05,6.06031]
[1779879593492,43.37,75819.24,0.0,0.95776,3e-05,6.06112]
[1779879595506,43.38,75814.74,0.0,0.95761,3e-05,6.07757]
[1779879596517,43.38,75809.13,0.0,0.95743,3e-05,6.09761]
[1779879597523,43.38,75802.44,0.0,0.95722,3e-05,6.12148]
[1779879598529,43.38,75793.51,0.0,0.95694,3e-05,6.1533]
[1779879599536,43.38,75791.41,0.0,0.95687,3e-05,6.16097]
[1779879600544,43.38,75790.88,0.0,0.95686,3e-05,6.16303]
[1779879604572,43.38,75776.71,0.0,0.9564,3e-05,6.21402]
[1779879606589,43.38,75775.14,0.0,0.95635,3e-05,6.21977]
[1779879606586,43.38,75775.44,0.0,0.95636,3e-05,6.21878]
[1779879611628,43.38,75775.29,0.0,0.95635,3e-05,6.21966]
[1779879612636,43.38,75772.62,0.0,0.95627,3e-05,6.22931]
[1779879613643,43.38,75776.62,0.0,0.95639,3e-05,6.2151]
[1779879614650,43.38,75782.75,0.0,0.95659,3e-05,6.19337]
[1779879619687,43.38,75785.4,0.0,0.95666,3e-05,6.18454]
[1779879624721,43.39,75785.12,0.0,0.95665,3e-05,6.18617]
[1779879628748,43.39,75787.14,0.0,0.95671,3e-05,6.17952]
[1779879631779,43.39,75790.56,0.0,0.95683,3e-05,6.16492]
[1779879632786,43.39,75792.62,0.0,0.9569,3e-05,6.15778]
[1779879637821,43.39,75792.84,0.0,0.95689,3e-05,6.15787]
[1779879641849,43.39,75795.6,0.0,0.95698,3e-05,6.14835]
[1779879645877,43.39,75798.26,0.0,0.95707,3e-05,6.13782]
[1779879650911,43.39,75797.97,0.0,0.95707,3e-05,6.13752]
[1779879655947,43.38,75798.27,0.0,0.9571,3e-05,6.13515]
[1779879660982,43.38,75799.89,0.0,0.95714,3e-05,6.12958]
[1779879668031,43.38,75808.62,0.0,0.95743,3e-05,6.09762]
[1779879670045,43.38,75810.44,0.0,0.95749,3e-05,6.09084]
[1779879671052,43.38,75816.05,0.0,0.95766,3e-05,6.07097]
[1779879675080,43.38,75818.88,0.0,0.95775,3e-05,6.06046]
[1779879676087,43.38,75822.1,0.0,0.95786,3e-05,6.04906]
[1779879681122,43.38,75823.04,0.0,0.95789,3e-05,6.04522]
[1779879682181,43.38,75833.56,0.0,0.95821,3e-05,6.00841]
[1779879683161,43.38,75837.28,0.0,0.95833,3e-05,5.99542]
[1779879684404,43.38,75837.28,0.0,0.95833,3e-05,5.99542]
[1779879685175,43.38,75843.14,0.0,0.95851,3e-05,5.97503]
[1779879690210,43.38,75843.55,0.0,0.95852,3e-05,5.97365]
[1779879692224,43.38,75846.97,0.0,0.95864,3e-05,5.95898]
[1779879697258,43.38,75846.23,0.0,0.95862,3e-05,5.96171]
[1779879698266,43.38,75848.28,0.0,0.95868,3e-05,5.95464]
[1779879699273,43.38,75850.41,0.0,0.95874,3e-05,5.94732]
[1779879701287,43.38,75856.29,0.0,0.95892,3e-05,5.92714]
[1779879702294,43.38,75858.52,0.0,0.95898,3e-05,5.91954]
[1779879706322,43.38,75854.32,0.0,0.95885,3e-05,5.93445]
[1779879712364,43.38,75854.66,0.0,0.95886,3e-05,5.93373]
[1779879719412,43.38,75854.33,0.0,0.95885,3e-05,5.93542]
[1779879722434,43.38,75856.28,0.0,0.9589,3e-05,5.92891]
[1779879727468,43.38,75856.52,0.0,0.95891,3e-05,5.92852]
[1779879731496,43.38,75854.69,0.0,0.95885,3e-05,5.93516]
[1779879735525,43.38,75857.34,0.0,0.95893,3e-05,5.92633]
[1779879740560,43.38,75857.46,0.0,0.95893,3e-05,5.92636]
[1779879746602,43.39,75855.77,0.0,0.95887,3e-05,5.93268]
[1779879751637,43.39,75856.4,0.0,0.9589,3e-05,5.92803]
[1779879756673,43.39,75858.22,0.0,0.95896,3e-05,5.92217]
[1779879760701,43.39,75863.21,0.0,0.9591,3e-05,5.90533]
[1779879762715,43.39,75865.33,0.0,0.95917,3e-05,5.89769]
[1779879764728,43.39,75868.45,0.0,0.95927,3e-05,5.88666]
[1779879766743,43.38,75871.68,0.0,0.95937,3e-05,5.87471]
[1779879770772,43.38,75876.89,0.0,0.95954,3e-05,5.85485]
[1779879771207,43.38,75876.89,0.0,0.95954,3e-05,5.85485]
[1779879772386,43.38,75878.74,0.0,0.9596,3e-05,5.84816]
[1779879777821,43.37,75878.85,0.0,0.95962,3e-05,5.84567]
[1779879782856,43.37,75878.44,0.0,0.95962,3e-05,5.84533]
[1779879787891,43.36,75879.01,0.0,0.95966,3e-05,5.84166]
[1779879792925,43.36,75879.54,0.0,0.95969,3e-05,5.83817]
[1779879797961,43.36,75882.34,0.0,0.95978,3e-05,5.82697]
[1779879802997,43.35,75884.11,0.0,0.95985,3e-05,5.81943]
[1779879806017,43.35,75886.34,0.0,0.95992,3e-05,5.81097]
[1779879808032,43.35,75884.04,0.0,0.95986,3e-05,5.81825]
[1779879809038,43.35,75874.41,0.0,0.95957,3e-05,5.85087]
[1779879810045,43.35,75875.07,0.0,0.9596,3e-05,5.84827]
[1779879815080,43.34,75873.61,0.0,0.95959,3e-05,5.8488]
[1779879819108,43.34,75871.03,0.0,0.95952,3e-05,5.8563]
[1779879822129,43.34,75867.82,0.0,0.95943,3e-05,5.86628]
[1779879824143,43.34,75865.73,0.0,0.95938,3e-05,5.87272]
[1779879826157,43.33,75861.22,0.0,0.95925,3e-05,5.88746]
[1779879827165,43.33,75858.37,0.0,0.95917,3e-05,5.89686]
[1779879832199,43.33,75857.83,0.0,0.95917,3e-05,5.89661]
[1779879837234,43.32,75857.93,0.0,0.95919,3e-05,5.89414]
[1779879838225,43.32,75857.93,0.0,0.95919,3e-05,5.89414]
[1779879844282,43.32,75858.79,0.0,0.95924,3e-05,5.88824]
[1779879849318,43.31,75858.91,0.0,0.95926,3e-05,5.88575]
[1779879852339,43.31,75864.14,0.0,0.95943,3e-05,5.86654]
[1779879855362,43.3,75870.14,0.0,0.95962,3e-05,5.84484]
[1779879856369,43.3,75866.35,0.0,0.95951,3e-05,5.85749]
[1779879859390,43.3,75863.92,0.0,0.95944,3e-05,5.86473]
[1779879865432,43.3,75863.8,0.0,0.95946,3e-05,5.86288]
[1779879867878,43.29,75863.83,0.0,0.95946,3e-05,5.8624]
[1779879877517,43.28,75863.67,0.0,0.95951,3e-05,5.85605]
[1779879883559,43.28,75857.48,0.0,0.95934,3e-05,5.87514]
[1779879884566,43.28,75855.67,0.0,0.95929,3e-05,5.88097]
[1779879889601,43.27,75855.2,0.0,0.9593,3e-05,5.88059]
[1779879892622,43.27,75853.4,0.0,0.95925,3e-05,5.8856]
[1779879894512,43.27,75853.47,0.0,0.95926,3e-05,5.88495]
[1779879898664,43.26,75856.64,0.0,0.95937,3e-05,5.87204]
[1779879902695,43.26,75854.14,0.0,0.95931,3e-05,5.87914]
[1779879907730,43.26,75853.45,0.0,0.9593,3e-05,5.87957]
[1779879911758,43.25,75848.98,0.0,0.95918,3e-05,5.89343]
[1779879913772,43.25,75846.36,0.0,0.95911,3e-05,5.90168]
[1779879918807,43.24,75846.46,0.0,0.95913,3e-05,5.89926]
[1779879921827,43.24,75848.98,0.0,0.95922,3e-05,5.88933]
[1779879926863,43.24,75849.38,0.0,0.95925,3e-05,5.88599]
[1779879931898,43.23,75848.78,0.0,0.95927,3e-05,5.88294]
[1779879937940,43.23,75848.11,0.0,0.95927,3e-05,5.883]
[1779879942975,43.22,75848.63,0.0,0.9593,3e-05,5.87937]
[1779879944989,43.22,75855.55,0.0,0.95951,3e-05,5.85484]
[1779879950032,43.21,75854.99,0.0,0.95951,3e-05,5.85518]
[1779879955067,43.21,75853.62,0.0,0.95948,3e-05,5.85829]
[1779879959095,43.21,75856.72,0.0,0.95958,3e-05,5.84635]
[1779879965140,43.2,75859.72,0.0,0.95969,3e-05,5.83424]
[1779879967154,43.2,75862.45,0.0,0.95977,3e-05,5.82432]
[1779879972188,43.2,75862.81,0.0,0.9598,3e-05,5.82172]
[1779879977224,43.2,75862.92,0.0,0.95981,3e-05,5.81999]
[1779879982259,43.19,75855.91,0.0,0.95961,3e-05,5.84266]
[1779879983266,43.19,75854.05,0.0,0.95956,3e-05,5.8493]
[1779879993337,43.2,75853.46,0.0,0.95954,3e-05,5.85092]
[1779880004414,43.2,75860.7,0.0,0.95974,3e-05,5.82766]
[1779880005421,43.2,75863.16,0.0,0.95981,3e-05,5.81895]
[1779880010455,43.2,75864.05,0.0,0.95985,3e-05,5.81458]
[1779880017505,43.19,75863.84,0.0,0.95986,3e-05,5.81346]
[1779880023548,43.19,75863.13,0.0,0.95985,3e-05,5.81432]
[1779880030600,43.19,75864.46,0.0,0.95991,3e-05,5.80797]
[1779880031727,43.19,75864.46,0.0,0.95991,3e-05,5.80797]
[1779880031952,43.18,75866.74,0.0,0.95998,3e-05,5.79992]
[1779880037649,43.18,75866.6,0.0,0.95999,3e-05,5.79894]
[1779880042684,43.18,75867.6,0.0,0.96003,3e-05,5.79431]
[1779880047719,43.18,75869.41,0.0,0.96009,3e-05,5.78694]
[1779880048726,43.17,75871.59,0.0,0.96016,3e-05,5.77927]
[1779880057789,43.17,75872.37,0.0,0.96021,3e-05,5.77195]
[1779880062824,43.17,75871.73,0.0,0.9602,3e-05,5.77311]
[1779880067859,43.16,75869.96,0.0,0.96016,3e-05,5.77811]
[1779880077929,43.16,75869.72,0.0,0.96017,3e-05,5.77677]
[1779880082964,43.16,75869.18,0.0,0.96016,3e-05,5.77753]
[1779880087999,43.15,75868.34,0.0,0.96015,3e-05,5.77931]
[1779880092027,43.15,75865.69,0.0,0.96008,3e-05,5.78749]
[1779880094041,43.15,75863.13,0.0,0.96001,3e-05,5.7958]
[1779880099076,43.15,75862.38,0.0,0.95999,3e-05,5.79717]
[1779880102097,43.15,75864.72,0.0,0.96007,3e-05,5.78822]
[1779880107132,43.14,75865.1,0.0,0.96009,3e-05,5.78583]
[1779880113174,43.14,75865.68,0.0,0.96014,3e-05,5.77978]
[1779880118209,43.14,75865.87,0.0,0.96015,3e-05,5.77812]
[1779880120223,43.14,75868.61,0.0,0.96024,3e-05,5.76838]
[1779880125258,43.13,75869.25,0.0,0.96026,3e-05,5.76528]
[1779880126274,43.13,75865.81,0.0,0.96016,3e-05,5.77684]
[1779880131307,43.13,75866.02,0.0,0.96018,3e-05,5.77515]
[1779880136344,43.13,75866.82,0.0,0.96021,3e-05,5.77146]
[1779880141772,43.13,75867.46,0.0,0.96023,3e-05,5.76854]
[1779880143392,43.13,75861.01,0.0,0.96004,3e-05,5.79059]
[1779880148427,43.14,75860.21,0.0,0.95999,3e-05,5.79696]
[1779880149436,43.14,75862.76,0.0,0.96006,3e-05,5.78906]
[1779880150443,43.14,75865.57,0.0,0.96013,3e-05,5.7803]
[1779880153464,43.14,75868.31,0.0,0.96021,3e-05,5.7715]
[1779880158499,43.14,75869.07,0.0,0.96024,3e-05,5.76802]
[1779880163534,43.14,75869.49,0.0,0.96026,3e-05,5.76569]
[1779880168569,43.13,75868.13,0.0,0.96023,3e-05,5.76946]
[1779880173604,43.13,75867.39,0.0,0.96023,3e-05,5.76826]
[1779880178639,43.13,75865.7,0.0,0.96019,3e-05,5.77311]
[1779880183674,43.13,75865.66,0.0,0.96019,3e-05,5.7723]
[1779880186696,43.13,75855.12,0.0,0.95988,3e-05,5.80891]
[1779880187705,43.13,75847.26,0.0,0.95964,3e-05,5.83621]
[1779880188712,43.13,75837.47,0.0,0.95934,3e-05,5.87069]
[1779880189719,43.13,75834.48,0.0,0.95925,3e-05,5.88124]
[1779880197704,43.14,75833.4,0.0,0.95919,3e-05,5.88764]
[1779880204824,43.14,75833.77,0.0,0.95919,3e-05,5.88767]
[1779880205831,43.14,75831.35,0.0,0.95912,3e-05,5.89612]
[1779880206838,43.14,75822.02,0.0,0.95883,3e-05,5.92911]
[1779880207319,43.14,75822.02,0.0,0.95883,3e-05,5.92911]
[1779880207845,43.15,75822.92,0.0,0.95885,3e-05,5.92657]
[1779880212880,43.15,75821.66,0.0,0.95879,3e-05,5.93389]
[1779880215972,43.16,75823.56,0.0,0.95883,3e-05,5.92903]
[1779880221942,43.16,75824.72,0.0,0.95886,3e-05,5.9257]
[1779880226978,43.16,75825.66,0.0,0.95888,3e-05,5.92376]
[1779880240069,43.18,75826.56,0.0,0.95886,3e-05,5.92561]
[1779880248125,43.19,75825.7,0.0,0.95879,3e-05,5.93332]
[1779880253160,43.2,75826.46,0.0,0.95879,3e-05,5.93359]
[1779880264237,43.22,75826.5,0.0,0.95873,3e-05,5.93978]
[1779880268265,43.22,75824.25,0.0,0.95865,3e-05,5.94986]
[1779880269272,43.22,75820.6,0.0,0.95853,3e-05,5.96312]
[1779880280349,43.24,75820.28,0.0,0.95847,3e-05,5.9704]
[1779880285384,43.24,75820.42,0.0,0.95845,3e-05,5.97237]
[1779880291426,43.25,75820.48,0.0,0.95845,3e-05,5.97219]
[1779880293440,43.25,75822.65,0.0,0.9585,3e-05,5.96559]
[1779880298475,43.26,75823.8,0.0,0.95852,3e-05,5.96408]
[1779880300488,43.26,75826.03,0.0,0.95858,3e-05,5.95732]
[1779880305524,43.27,75831.1,0.0,0.95872,3e-05,5.94165]
[1779880310563,43.26,75832.43,0.0,0.95877,3e-05,5.93498]
[1779880312576,43.26,75835.82,0.0,0.95888,3e-05,5.92337]
[1779880317611,43.26,75833.76,0.0,0.95881,3e-05,5.93093]
[1779880320632,43.26,75829.37,0.0,0.95867,3e-05,5.94638]
[1779880325667,43.26,75827.28,0.0,0.95861,3e-05,5.95387]
[1779880331709,43.26,75826.76,0.0,0.95859,3e-05,5.9559]
[1779880336744,43.26,75827.1,0.0,0.95861,3e-05,5.95318]
[1779880337751,43.26,75829.77,0.0,0.9587,3e-05,5.94338]
[1779880340772,43.26,75832.63,0.0,0.9588,3e-05,5.93193]
[1779880342786,43.25,75835.97,0.0,0.95891,3e-05,5.91938]
[1779880347821,43.25,75836.73,0.0,0.95895,3e-05,5.91442]
[1779880352856,43.25,75836.01,0.0,0.95894,3e-05,5.91461]
[1779880354870,43.25,75833.74,0.0,0.95887,3e-05,5.92268]
[1779880361919,43.25,75833.37,0.0,0.95886,3e-05,5.92458]
[1779880363933,43.25,75837.77,0.0,0.95899,3e-05,5.90952]
[1779880364940,43.25,75841.66,0.0,0.95911,3e-05,5.89562]
[1779880368968,43.25,75847.8,0.0,0.95931,3e-05,5.87274]
[1779880374003,43.24,75849.08,0.0,0.95936,3e-05,5.8664]
[1779880379038,43.24,75848.44,0.0,0.95935,3e-05,5.86785]
[1779880381054,43.24,75850.3,0.0,0.9594,3e-05,5.86183]
[1779880382061,43.24,75852.9,0.0,0.95949,3e-05,5.85252]
[1779880387096,43.23,75853.23,0.0,0.95951,3e-05,5.84961]
[1779880392131,43.23,75853.44,0.0,0.95953,3e-05,5.84715]
[1779880399180,43.22,75854.39,0.0,0.95958,3e-05,5.84148]
[1779880402201,43.22,75856.19,0.0,0.95964,3e-05,5.8343]
[1779880407236,43.22,75857.24,0.0,0.95969,3e-05,5.82907]
[1779880413279,43.21,75856.87,0.0,0.95971,3e-05,5.82561]
[1779880420328,43.21,75860.67,0.0,0.95984,3e-05,5.81038]
[1779880425378,43.2,75860.04,0.0,0.95984,3e-05,5.81104]
[1779880428400,43.2,75861.88,0.0,0.9599,3e-05,5.80384]
[1779880433435,43.2,75861.3,0.0,0.9599,3e-05,5.80438]
[1779880438474,43.19,75863.35,0.0,0.95997,3e-05,5.79564]
[1779880443510,43.19,75862.13,0.0,0.95995,3e-05,5.79839]
[1779880448545,43.19,75863.01,0.0,0.95999,3e-05,5.79392]
[1779880453580,43.18,75861.35,0.0,0.95995,3e-05,5.79815]
[1779880459622,43.18,75861.42,0.0,0.95997,3e-05,5.79614]
[1779880464656,43.18,75861.39,0.0,0.95998,3e-05,5.79478]
[1779880474727,43.17,75861.39,0.0,0.96002,3e-05,5.78908]
[1779880479763,43.16,75861.5,0.0,0.96003,3e-05,5.78729]
[1779880485805,43.16,75858.35,0.0,0.95996,3e-05,5.79638]
[1779880486812,43.16,75850.07,0.0,0.95971,3e-05,5.82503]
[1779880487819,43.16,75847.79,0.0,0.95964,3e-05,5.83308]
[1779880492854,43.16,75847.46,0.0,0.95962,3e-05,5.83528]
[1779880500910,43.17,75848.6,0.0,0.95964,3e-05,5.83313]
[1779880501917,43.17,75852.54,0.0,0.95975,3e-05,5.81983]
[1779880507959,43.18,75852.41,0.0,0.95973,3e-05,5.82275]
[1779880512994,43.18,75853.25,0.0,0.95972,3e-05,5.8235]
[1779880516022,43.19,75859.78,0.0,0.9599,3e-05,5.80331]
[1779880517022,43.19,75865.64,0.0,0.96006,3e-05,5.78404]
[1779880522057,43.2,75866.11,0.0,0.96007,3e-05,5.78403]
[1779880527093,43.2,75884.51,0.0,0.9606,3e-05,5.72249]
[1779880528099,43.2,75888.51,0.0,0.96072,3e-05,5.70881]
[1779880529224,43.2,75888.51,0.0,0.96072,3e-05,5.70881]
[1779880530477,43.2,75888.48,0.0,0.96072,3e-05,5.70879]
[1779880530820,43.2,75888.53,0.0,0.96072,3e-05,5.7085]
[1779880530930,43.2,75888.53,0.0,0.96072,3e-05,5.7085]
[1779880532127,43.2,75886.72,0.0,0.96069,3e-05,5.71159]
[1779880535149,43.2,75892.36,0.0,0.96085,3e-05,5.69215]
[1779880536154,43.2,75897.54,0.0,0.96101,3e-05,5.67458]
[1779880537162,43.2,75902.55,0.0,0.96115,3e-05,5.65766]
[1779880542196,43.19,75903.33,0.0,0.96118,3e-05,5.6549]
[1779880543204,43.19,75905.72,0.0,0.96125,3e-05,5.64684]
[1779880548239,43.19,75907.65,0.0,0.9613,3e-05,5.64032]
[1779880550586,43.19,75908.18,0.0,0.96132,3e-05,5.63854]
[1779880551260,43.19,75911.23,0.0,0.9614,3e-05,5.62832]
[1779880554478,43.19,75911.77,0.0,0.96142,3e-05,5.62655]
[1779880554580,43.19,75912.06,0.0,0.96143,3e-05,5.6256]
[1779880559833,43.2,75912.71,0.0,0.96145,3e-05,5.62354]
[1779880559876,43.2,75912.71,0.0,0.96145,3e-05,5.62354]
[1779880559967,43.2,75912.71,0.0,0.96145,3e-05,5.62354]
[1779880560323,43.2,75907.48,0.0,0.96129,3e-05,5.6411]
[1779880561786,43.2,75906.37,0.0,0.96126,3e-05,5.64482]
[1779880561838,43.2,75906.37,0.0,0.96126,3e-05,5.64482]
[1779880561968,43.2,75906.37,0.0,0.96126,3e-05,5.64482]
[1779880562337,43.2,75906.71,0.0,0.96127,3e-05,5.64368]
[1779880567380,43.2,75905.94,0.0,0.96125,3e-05,5.64624]
[1779880568386,43.2,75900.53,0.0,0.96109,3e-05,5.66442]
[1779880569873,43.2,75898.82,0.0,0.96104,3e-05,5.67014]
[1779880569881,43.2,75898.82,0.0,0.96104,3e-05,5.67014]
[1779880569968,43.2,75898.82,0.0,0.96104,3e-05,5.67014]
[1779880570400,43.19,75894.35,0.0,0.96091,3e-05,5.68517]
[1779880575435,43.19,75886.0,0.0,0.96067,3e-05,5.713]
[1779880577449,43.19,75883.02,0.0,0.96059,3e-05,5.72284]
[1779880579325,43.19,75883.35,0.0,0.9606,3e-05,5.72158]
[1779880579377,43.19,75883.35,0.0,0.9606,3e-05,5.72158]
[1779880579467,43.19,75883.35,0.0,0.9606,3e-05,5.72158]
[1779880579568,43.19,75883.35,0.0,0.9606,3e-05,5.72145]
[1779880585504,43.19,75883.63,0.0,0.96062,3e-05,5.71969]
[1779880590540,43.19,75883.34,0.0,0.96061,3e-05,5.72]
[1779880595580,43.19,75845.36,0.0,0.95951,3e-05,5.84618]
[1779880596366,43.19,75845.36,0.0,0.95951,3e-05,5.84618]
[1779880596527,43.19,75845.36,0.0,0.95951,3e-05,5.84618]
[1779880596587,43.19,75839.87,0.0,0.95934,3e-05,5.86599]
[1779880597594,43.19,75844.8,0.0,0.95948,3e-05,5.84922]
[1779880598788,43.19,75845.83,0.0,0.95951,3e-05,5.84634]
[1779880599608,43.19,75838.97,0.0,0.9593,3e-05,5.87065]
[1779880601622,43.2,75832.76,0.0,0.9591,3e-05,5.89343]
[1779880602629,43.2,75837.77,0.0,0.95924,3e-05,5.87676]
[1779880605966,43.2,75840.55,0.0,0.95932,3e-05,5.86843]
[1779880606362,43.2,75840.55,0.0,0.95932,3e-05,5.86843]
[1779880606464,43.2,75852.08,0.0,0.95966,3e-05,5.8296]
[1779880606663,43.2,75860.95,0.0,0.95992,3e-05,5.79922]
[1779880607670,43.2,75862.71,0.0,0.95998,3e-05,5.79288]
[1779880609599,43.2,75862.71,0.0,0.95998,3e-05,5.79288]
[1779880609624,43.2,75862.07,0.0,0.95996,3e-05,5.79453]
[1779880614723,43.2,75862.8,0.0,0.96,3e-05,5.79048]
[1779880615769,43.2,75862.8,0.0,0.96,3e-05,5.79048]
[1779880615821,43.2,75862.8,0.0,0.96,3e-05,5.79048]
[1779880615967,43.2,75862.8,0.0,0.96,3e-05,5.79048]
[1779880616068,43.2,75863.03,0.0,0.96001,3e-05,5.78944]
[1779880617083,43.2,75863.03,0.0,0.96001,3e-05,5.78944]
[1779880617133,43.2,75863.03,0.0,0.96001,3e-05,5.78944]
[1779880617228,43.2,75863.03,0.0,0.96001,3e-05,5.78944]
[1779880621774,43.19,75854.55,0.0,0.95976,3e-05,5.81749]
[1779880624028,43.2,75850.1,0.0,0.95962,3e-05,5.83328]
[1779880625370,43.2,75850.1,0.0,0.95962,3e-05,5.83328]
[1779880625422,43.2,75850.1,0.0,0.95962,3e-05,5.83328]
[1779880625468,43.2,75850.1,0.0,0.95962,3e-05,5.83328]
[1779880625523,43.2,75850.73,0.0,0.95964,3e-05,5.83136]
[1779880626933,43.2,75850.5,0.0,0.95963,3e-05,5.83288]
[1779880626969,43.2,75850.5,0.0,0.95963,3e-05,5.83288]
[1779880626985,43.2,75850.5,0.0,0.95963,3e-05,5.83288]
[1779880631368,43.21,75850.98,0.0,0.95962,3e-05,5.83416]
[1779880631372,43.21,75850.98,0.0,0.95962,3e-05,5.83416]
[1779880631482,43.21,75850.98,0.0,0.95962,3e-05,5.83416]
[1779880631561,43.21,75850.98,0.0,0.95961,3e-05,5.83489]
[1779880632862,43.21,75849.73,0.0,0.95957,3e-05,5.83991]
[1779880632910,43.21,75849.73,0.0,0.95957,3e-05,5.83991]
[1779880632968,43.21,75849.73,0.0,0.95957,3e-05,5.83991]
[1779880634885,43.21,75848.99,0.0,0.95953,3e-05,5.84389]
[1779880639613,43.22,75849.06,0.0,0.95951,3e-05,5.84653]
[1779880639719,43.22,75849.06,0.0,0.95951,3e-05,5.84653]
[1779880644301,43.23,75849.0,0.0,0.95948,3e-05,5.85032]
[1779880644351,43.23,75849.0,0.0,0.95948,3e-05,5.85032]
[1779880644471,43.23,75849.0,0.0,0.95948,3e-05,5.85032]
[1779880644568,43.23,75849.0,0.0,0.95947,3e-05,5.85104]
[1779880646574,43.23,75849.0,0.0,0.95947,3e-05,5.85104]
[1779880646614,43.23,75849.0,0.0,0.95947,3e-05,5.85104]
[1779880646718,43.23,75849.68,0.0,0.95948,3e-05,5.85014]
[1779880651985,43.24,75850.77,0.0,0.95949,3e-05,5.84788]
[1779880652757,43.24,75850.77,0.0,0.95949,3e-05,5.84788]
[1779880652809,43.24,75850.77,0.0,0.95949,3e-05,5.84788]
[1779880652969,43.24,75850.77,0.0,0.95949,3e-05,5.84788]
[1779880652979,43.24,75850.77,0.0,0.95949,3e-05,5.84788]
[1779880653222,43.24,75850.77,0.0,0.95949,3e-05,5.84788]
[1779880653236,43.24,75850.77,0.0,0.95949,3e-05,5.84788]
[1779880653467,43.24,75850.77,0.0,0.95949,3e-05,5.84788]
[1779880653568,43.25,75850.9,0.0,0.95949,3e-05,5.84816]
[1779880655008,43.25,75854.69,0.0,0.95959,3e-05,5.83662]
[1779880658963,43.25,75858.23,0.0,0.95969,3e-05,5.82504]
[1779880658968,43.25,75858.23,0.0,0.95969,3e-05,5.82504]
[1779880659242,43.25,75858.23,0.0,0.95969,3e-05,5.82504]
[1779880659343,43.25,75862.59,0.0,0.95982,3e-05,5.81013]
[1779880659855,43.25,75862.59,0.0,0.95982,3e-05,5.81013]
[1779880659906,43.25,75862.59,0.0,0.95982,3e-05,5.81013]
[1779880659969,43.25,75862.59,0.0,0.95982,3e-05,5.81013]
[1779880665076,43.25,75864.66,0.0,0.9599,3e-05,5.80158]
[1779880670111,43.24,75865.45,0.0,0.95993,3e-05,5.79768]
[1779880670724,43.24,75865.45,0.0,0.95993,3e-05,5.79768]
[1779880670776,43.24,75865.45,0.0,0.95993,3e-05,5.79768]
[1779880670968,43.24,75865.45,0.0,0.95993,3e-05,5.79768]
[1779880671196,43.24,75865.45,0.0,0.95993,3e-05,5.79768]
[1779880671200,43.24,75865.45,0.0,0.95993,3e-05,5.79768]
[1779880671220,43.24,75865.45,0.0,0.95993,3e-05,5.79768]
[1779880671249,43.24,75865.45,0.0,0.95993,3e-05,5.79744]
[1779880676154,43.24,75869.37,0.0,0.96006,3e-05,5.78291]
[1779880677441,43.24,75869.37,0.0,0.96006,3e-05,5.78291]
[1779880677470,43.24,75869.37,0.0,0.96006,3e-05,5.78291]
[1779880677542,43.24,75868.22,0.0,0.96003,3e-05,5.78662]
[1779880677785,43.24,75868.22,0.0,0.96003,3e-05,5.78662]
[1779880677837,43.24,75868.22,0.0,0.96003,3e-05,5.78662]
[1779880677971,43.24,75868.22,0.0,0.96003,3e-05,5.78662]
[1779880678002,43.24,75868.22,0.0,0.96003,3e-05,5.78662]
[1779880679720,43.24,75868.93,0.0,0.96005,3e-05,5.78397]
[1779880680182,43.24,75868.97,0.0,0.96005,3e-05,5.7834]
[1779880684208,43.24,75867.78,0.0,0.96002,3e-05,5.78681]
[1779880684218,43.24,75867.78,0.0,0.96002,3e-05,5.78681]
[1779880690252,43.23,75868.2,0.0,0.96005,3e-05,5.78381]
[1779880691344,43.23,75868.2,0.0,0.96005,3e-05,5.78381]
[1779880691395,43.23,75868.2,0.0,0.96005,3e-05,5.78381]
[1779880691469,43.23,75868.2,0.0,0.96005,3e-05,5.78381]
[1779880691652,43.23,75868.2,0.0,0.96005,3e-05,5.78381]
[1779880691704,43.23,75868.2,0.0,0.96005,3e-05,5.78381]
[1779880691722,43.23,75868.2,0.0,0.96005,3e-05,5.78381]
[1779880691684,43.23,75870.61,0.0,0.96012,3e-05,5.77538]
[1779880697302,43.23,75871.24,0.0,0.96015,3e-05,5.77201]
[1779880698176,43.23,75871.24,0.0,0.96015,3e-05,5.77201]
[1779880698217,43.23,75871.24,0.0,0.96015,3e-05,5.77201]
[1779880698309,43.23,75871.22,0.0,0.96015,3e-05,5.77187]
[1779880699724,43.23,75871.22,0.0,0.96015,3e-05,5.77187]
[1779880699748,43.23,75870.59,0.0,0.96014,3e-05,5.77382]
[1779880701718,43.23,75870.18,0.0,0.96013,3e-05,5.77501]
[1779880702337,43.23,75870.03,0.0,0.96013,3e-05,5.7751]
[1779880705854,43.23,75867.17,0.0,0.96005,3e-05,5.78419]
[1779880705907,43.23,75867.17,0.0,0.96005,3e-05,5.78419]
[1779880705968,43.23,75867.17,0.0,0.96005,3e-05,5.78419]
[1779880706014,43.23,75867.17,0.0,0.96005,3e-05,5.78419]
[1779880706057,43.23,75867.17,0.0,0.96005,3e-05,5.78419]
[1779880706218,43.23,75867.17,0.0,0.96005,3e-05,5.78419]
[1779880706365,43.23,75865.2,0.0,0.95999,3e-05,5.79069]
[1779880711400,43.22,75866.24,0.0,0.96005,3e-05,5.78316]
[1779880712942,43.22,75866.32,0.0,0.96005,3e-05,5.78266]
[1779880712952,43.22,75866.32,0.0,0.96005,3e-05,5.78266]
[1779880712971,43.22,75866.32,0.0,0.96005,3e-05,5.78266]
[1779880714164,43.22,75866.71,0.0,0.96007,3e-05,5.78111]
[1779880714216,43.22,75866.71,0.0,0.96007,3e-05,5.78111]
[1779880714219,43.22,75866.71,0.0,0.96007,3e-05,5.78111]
[1779880714421,43.22,75866.54,0.0,0.96006,3e-05,5.78147]
[1779880717724,43.22,75867.12,0.0,0.96008,3e-05,5.77906]
[1779880717732,43.22,75866.55,0.0,0.96007,3e-05,5.78079]
[1779880723486,43.22,75866.55,0.0,0.96008,3e-05,5.77949]
[1779880727432,43.21,75867.34,0.0,0.96011,3e-05,5.77615]
[1779880727435,43.21,75867.34,0.0,0.96011,3e-05,5.77615]
[1779880727468,43.21,75867.34,0.0,0.96011,3e-05,5.77615]
[1779880727514,43.21,75869.6,0.0,0.96018,3e-05,5.76824]
[1779880728090,43.21,75869.6,0.0,0.96018,3e-05,5.76824]
[1779880728139,43.21,75869.6,0.0,0.96018,3e-05,5.76824]
[1779880728220,43.21,75869.6,0.0,0.96018,3e-05,5.76824]
[1779880729278,43.21,75870.7,0.0,0.96021,3e-05,5.76429]
[1779880729330,43.21,75870.7,0.0,0.96021,3e-05,5.76429]
[1779880729466,43.21,75870.7,0.0,0.96021,3e-05,5.76429]
[1779880733510,43.21,75871.82,0.0,0.96025,3e-05,5.75973]
[1779880733567,43.21,75871.82,0.0,0.96025,3e-05,5.75973]
[1779880733719,43.21,75871.82,0.0,0.96025,3e-05,5.75973]
[1779880733611,43.21,75872.72,0.0,0.96028,3e-05,5.75648]
[1779880733817,43.21,75872.72,0.0,0.96028,3e-05,5.7563]
[1779880736550,43.21,75873.01,0.0,0.96029,3e-05,5.75514]
[1779880736601,43.21,75873.01,0.0,0.96029,3e-05,5.75514]
[1779880736718,43.21,75873.01,0.0,0.96029,3e-05,5.75514]
[1779880741813,43.21,75873.74,0.0,0.96032,3e-05,5.7516]
[1779880741967,43.21,75873.74,0.0,0.96032,3e-05,5.7516]
[1779880742573,43.21,75873.74,0.0,0.96032,3e-05,5.7516]
[1779880742624,43.21,75873.74,0.0,0.96032,3e-05,5.7516]
[1779880742726,43.21,75873.74,0.0,0.96032,3e-05,5.7516]
[1779880742674,43.21,75872.47,0.0,0.96029,3e-05,5.75574]
[1779880743626,43.21,75872.5,0.0,0.96029,3e-05,5.75545]
[1779880750675,43.2,75872.65,0.0,0.9603,3e-05,5.75366]
[1779880755710,43.2,75873.39,0.0,0.96033,3e-05,5.75023]
[1779880758117,43.2,75872.81,0.0,0.96032,3e-05,5.75185]
[1779880758217,43.2,75872.81,0.0,0.96032,3e-05,5.75185]
[1779880758731,43.2,75872.88,0.0,0.96032,3e-05,5.75143]
[1779880758847,43.2,75872.88,0.0,0.96032,3e-05,5.75143]
[1779880758899,43.2,75872.88,0.0,0.96032,3e-05,5.75143]
[1779880758968,43.2,75872.88,0.0,0.96032,3e-05,5.75143]
[1779880764772,43.2,75873.32,0.0,0.96034,3e-05,5.74883]
[1779880765786,43.2,75873.32,0.0,0.96034,3e-05,5.74883]
[1779880765967,43.2,75873.32,0.0,0.96034,3e-05,5.74883]
[1779880768142,43.2,75872.23,0.0,0.96032,3e-05,5.752]
[1779880768148,43.2,75872.23,0.0,0.96032,3e-05,5.752]
[1779880768219,43.2,75872.23,0.0,0.96032,3e-05,5.752]
[1779880768801,43.2,75870.64,0.0,0.96027,3e-05,5.75723]
[1779880776632,43.2,75870.64,0.0,0.96027,3e-05,5.75723]
[1779880776684,43.2,75870.64,0.0,0.96027,3e-05,5.75723]
[1779880776720,43.2,75870.64,0.0,0.96027,3e-05,5.75723]
[1779880778111,43.2,75871.05,0.0,0.96029,3e-05,5.75417]
[1779880778121,43.2,75871.05,0.0,0.96029,3e-05,5.75417]
[1779880778218,43.2,75871.05,0.0,0.96029,3e-05,5.75417]
[1779880778273,43.2,75871.73,0.0,0.96031,3e-05,5.75214]
[1779880781384,43.2,75871.37,0.0,0.96029,3e-05,5.75394]
[1779880781476,43.2,75871.37,0.0,0.96029,3e-05,5.75394]
[1779880786928,43.21,75870.7,0.0,0.96026,3e-05,5.75817]
[1779880790503,43.21,75870.71,0.0,0.96025,3e-05,5.75869]
[1779880790512,43.21,75870.71,0.0,0.96025,3e-05,5.75869]
[1779880790719,43.21,75870.71,0.0,0.96025,3e-05,5.75869]
[1779880790731,43.21,75871.22,0.0,0.96027,3e-05,5.75724]
[1779880791413,43.21,75871.22,0.0,0.96027,3e-05,5.75724]
[1779880791468,43.21,75871.22,0.0,0.96027,3e-05,5.75724]
[1779880791527,43.21,75871.22,0.0,0.96027,3e-05,5.75724]
[1779880793341,43.21,75871.48,0.0,0.96027,3e-05,5.75691]
[1779880793467,43.21,75871.48,0.0,0.96027,3e-05,5.75691]
[1779880794014,43.21,75871.12,0.0,0.96026,3e-05,5.75841]
[1779880803249,43.21,75869.7,0.0,0.9602,3e-05,5.76486]
[1779880804033,43.22,75870.37,0.0,0.96021,3e-05,5.76364]
[1779880804036,43.22,75870.37,0.0,0.96021,3e-05,5.76364]
[1779880804223,43.22,75870.37,0.0,0.96021,3e-05,5.76364]
[1779880810094,43.22,75869.37,0.0,0.96017,3e-05,5.7689]
[1779880814567,43.22,75869.54,0.0,0.96016,3e-05,5.7691]
[1779880814619,43.22,75869.54,0.0,0.96016,3e-05,5.7691]
[1779880814723,43.22,75869.54,0.0,0.96016,3e-05,5.7691]
[1779880816136,43.22,75874.4,0.0,0.9603,3e-05,5.75336]
[1779880821171,43.22,75875.35,0.0,0.96033,3e-05,5.75014]
[1779880826150,43.22,75875.79,0.0,0.96035,3e-05,5.7479]
[1779880826202,43.22,75875.79,0.0,0.96035,3e-05,5.7479]
[1779880826222,43.22,75875.79,0.0,0.96035,3e-05,5.7479]
[1779880832569,43.22,75875.18,0.0,0.96036,3e-05,5.74605]
[1779880832619,43.22,75875.18,0.0,0.96036,3e-05,5.74605]
[1779880832719,43.22,75875.18,0.0,0.96036,3e-05,5.74605]
[1779880833255,43.22,75878.38,0.0,0.96046,3e-05,5.73481]
[1779880834262,43.22,75882.74,0.0,0.96058,3e-05,5.71986]
[1779880837283,43.22,75884.9,0.0,0.96065,3e-05,5.71214]
[1779880839297,43.22,75886.9,0.0,0.96071,3e-05,5.70512]
[1779880841053,43.22,75885.96,0.0,0.96069,3e-05,5.70819]
[1779880841105,43.22,75885.96,0.0,0.96069,3e-05,5.70819]
[1779880841220,43.22,75885.96,0.0,0.96069,3e-05,5.70819]
[1779880847353,43.21,75883.65,0.0,0.96063,3e-05,5.71518]
[1779880848392,43.21,75883.65,0.0,0.96063,3e-05,5.71518]
[1779880848443,43.21,75883.65,0.0,0.96063,3e-05,5.71518]
[1779880848470,43.21,75883.65,0.0,0.96063,3e-05,5.71518]
[1779880854887,43.21,75883.54,0.0,0.96063,3e-05,5.71479]
[1779880857753,43.21,75883.47,0.0,0.96063,3e-05,5.71466]
[1779880857760,43.21,75883.47,0.0,0.96063,3e-05,5.71466]
[1779880857861,43.21,75888.02,0.0,0.96076,3e-05,5.69915]
[1779880857970,43.21,75888.02,0.0,0.96076,3e-05,5.69915]
[1779880859438,43.21,75892.57,0.0,0.9609,3e-05,5.6836]
[1779880861452,43.21,75895.62,0.0,0.96099,3e-05,5.67319]
[1779880862307,43.21,75895.62,0.0,0.96099,3e-05,5.67319]
[1779880862353,43.21,75895.62,0.0,0.96099,3e-05,5.67319]
[1779880862469,43.21,75895.62,0.0,0.96099,3e-05,5.67319]
[1779880862507,43.21,75898.36,0.0,0.96107,3e-05,5.66391]
[1779880863467,43.21,75901.82,0.0,0.96117,3e-05,5.65224]
[1779880864473,43.21,75903.81,0.0,0.96123,3e-05,5.64553]
[1779880869116,43.21,75903.32,0.0,0.96121,3e-05,5.64716]
[1779880869168,43.21,75903.32,0.0,0.96121,3e-05,5.64716]
[1779880869723,43.21,75903.32,0.0,0.96121,3e-05,5.64716]
[1779880870724,43.21,75903.4,0.0,0.96121,3e-05,5.64688]
[1779880871795,43.21,75906.81,0.0,0.96131,3e-05,5.63542]
[1779880877565,43.21,75905.26,0.0,0.96127,3e-05,5.64067]
[1779880882599,43.21,75903.92,0.0,0.96123,3e-05,5.64561]
[1779880887635,43.21,75904.91,0.0,0.96125,3e-05,5.64225]
[1779880890657,43.21,75907.05,0.0,0.96132,3e-05,5.63507]
[1779880895692,43.21,75906.22,0.0,0.96131,3e-05,5.63513]
[1779880899026,43.21,75906.24,0.0,0.96131,3e-05,5.63508]
[1779880904754,43.21,75909.21,0.0,0.9614,3e-05,5.62518]
[1779880906769,43.21,75913.37,0.0,0.96151,3e-05,5.61131]
[1779880911804,43.21,75912.11,0.0,0.96148,3e-05,5.61578]
[1779880912811,43.21,75913.94,0.0,0.96153,3e-05,5.6097]
[1779880917846,43.21,75914.86,0.0,0.96155,3e-05,5.60687]
[1779880919860,43.21,75911.76,0.0,0.96146,3e-05,5.61734]
[1779880921874,43.21,75906.91,0.0,0.96132,3e-05,5.63367]
[1779880930937,43.21,75907.32,0.0,0.96133,3e-05,5.63247]
[1779880938993,43.21,75907.09,0.0,0.96132,3e-05,5.63346]
[1779880941008,43.21,75904.74,0.0,0.96126,3e-05,5.64139]
[1779880947049,43.21,75903.75,0.0,0.96123,3e-05,5.64479]
[1779880951077,43.21,75901.98,0.0,0.96119,3e-05,5.648]
[1779880956112,43.21,75901.99,0.0,0.96119,3e-05,5.64798]
[1779880962174,43.22,75904.53,0.0,0.96127,3e-05,5.63947]
[1779880963223,43.22,75904.53,0.0,0.96127,3e-05,5.63947]
[1779880969223,43.22,75902.98,0.0,0.96122,3e-05,5.6447]
[1779880974258,43.22,75901.76,0.0,0.96119,3e-05,5.64876]
[1779880980301,43.21,75907.06,0.0,0.96134,3e-05,5.63089]
[1779880985336,43.21,75907.63,0.0,0.96136,3e-05,5.62906]
[1779880987350,43.22,75910.34,0.0,0.96143,3e-05,5.62001]
[1779880991290,43.22,75910.9,0.0,0.96145,3e-05,5.61824]
[1779880996413,43.22,75900.05,0.0,0.96113,3e-05,5.65481]
[1779880997420,43.22,75898.37,0.0,0.96109,3e-05,5.66042]
[1779880999434,43.22,75901.63,0.0,0.96118,3e-05,5.64939]
[1779881003462,43.22,75903.94,0.0,0.96125,3e-05,5.64156]
[1779881008496,43.22,75903.93,0.0,0.96125,3e-05,5.64156]
[1779881013356,43.22,75903.54,0.0,0.96125,3e-05,5.64007]
[1779881014539,43.22,75907.19,0.0,0.96136,3e-05,5.62782]
[1779881016553,43.22,75902.77,0.0,0.96123,3e-05,5.64268]
[1779881021588,43.22,75903.74,0.0,0.96126,3e-05,5.63942]
[1779881026623,43.22,75905.27,0.0,0.9613,3e-05,5.63431]
[1779881029644,43.22,75907.41,0.0,0.96137,3e-05,5.62717]
[1779881034678,43.22,75907.31,0.0,0.96136,3e-05,5.62763]
[1779881037029,43.22,75907.31,0.0,0.96136,3e-05,5.62763]
[1779881038707,43.22,75910.5,0.0,0.96145,3e-05,5.61706]
[1779881043742,43.22,75909.74,0.0,0.96143,3e-05,5.61983]
[1779881044749,43.22,75907.7,0.0,0.96137,3e-05,5.6267]
[1779881048777,43.22,75910.49,0.0,0.96145,3e-05,5.61747]
[1779881053811,43.22,75910.32,0.0,0.96144,3e-05,5.61824]
[1779881058847,43.22,75911.91,0.0,0.96149,3e-05,5.61312]
[1779881063882,43.22,75911.62,0.0,0.96148,3e-05,5.61432]
[1779881065896,43.22,75909.74,0.0,0.96142,3e-05,5.62069]
[1779881066903,43.22,75904.69,0.0,0.96128,3e-05,5.63765]
[1779881071938,43.22,75903.89,0.0,0.96127,3e-05,5.63758]
[1779881076973,43.22,75902.62,0.0,0.96123,3e-05,5.64188]
[1779881077958,43.22,75902.62,0.0,0.96123,3e-05,5.64188]
[1779881083018,43.22,75903.71,0.0,0.96126,3e-05,5.63827]
[1779881088053,43.22,75903.51,0.0,0.96126,3e-05,5.639]
[1779881093088,43.22,75902.52,0.0,0.96123,3e-05,5.64239]
[1779881098123,43.22,75902.68,0.0,0.96123,3e-05,5.64192]
[1779881103158,43.22,75902.68,0.0,0.96123,3e-05,5.64199]
[1779881108193,43.22,75902.57,0.0,0.96123,3e-05,5.64246]
[1779881115242,43.22,75902.89,0.0,0.96124,3e-05,5.64151]
[1779881120277,43.22,75902.91,0.0,0.96124,3e-05,5.64155]
[1779881125312,43.22,75902.18,0.0,0.96121,3e-05,5.64408]
[1779881130347,43.22,75900.95,0.0,0.96118,3e-05,5.64831]
[1779881135382,43.22,75900.85,0.0,0.96119,3e-05,5.64595]
[1779881143438,43.22,75900.19,0.0,0.96117,3e-05,5.64828]
[1779881148521,43.22,75899.31,0.0,0.96115,3e-05,5.65124]
[1779881154563,43.22,75899.65,0.0,0.96116,3e-05,5.65009]
[1779881160604,43.22,75899.48,0.0,0.96115,3e-05,5.65066]
[1779881165640,43.22,75898.6,0.0,0.96113,3e-05,5.65361]
[1779881171682,43.22,75899.08,0.0,0.96114,3e-05,5.65197]
[1779881176717,43.22,75898.35,0.0,0.96112,3e-05,5.65441]
[1779881181752,43.22,75898.77,0.0,0.96113,3e-05,5.65298]
[1779881187794,43.22,75898.08,0.0,0.96111,3e-05,5.65528]
[1779881197864,43.22,75898.87,0.0,0.96115,3e-05,5.64984]
[1779881202900,43.22,75898.75,0.0,0.96115,3e-05,5.65026]
[1779881208941,43.22,75899.83,0.0,0.96118,3e-05,5.64667]
[1779881214984,43.22,75899.61,0.0,0.96117,3e-05,5.64744]
[1779881220020,43.22,75899.07,0.0,0.96116,3e-05,5.64924]
[1779881225055,43.22,75899.58,0.0,0.96117,3e-05,5.6475]
[1779881230090,43.22,75900.17,0.0,0.96119,3e-05,5.64551]
[1779881231097,43.22,75902.56,0.0,0.96126,3e-05,5.63749]
[1779881236132,43.22,75902.03,0.0,0.96124,3e-05,5.63935]
[1779881241167,43.22,75902.38,0.0,0.96125,3e-05,5.63823]
[1779881246202,43.22,75902.2,0.0,0.96125,3e-05,5.63888]
[1779881251238,43.22,75899.45,0.0,0.96118,3e-05,5.64536]
[1779881260301,43.22,75900.3,0.0,0.96121,3e-05,5.64248]
[1779881265336,43.22,75889.47,0.0,0.96089,3e-05,5.6789]
[1779881266343,43.22,75885.85,0.0,0.96078,3e-05,5.69161]
[1779881271378,43.22,75883.8,0.0,0.96073,3e-05,5.69806]
[1779881272384,43.22,75877.52,0.0,0.96055,3e-05,5.71921]
[1779881274649,43.22,75877.24,0.0,0.96054,3e-05,5.72001]
[1779881282455,43.22,75874.56,0.0,0.96047,3e-05,5.72775]
[1779881287493,43.22,75874.14,0.0,0.96047,3e-05,5.72836]
[1779881292528,43.21,75874.3,0.0,0.96048,3e-05,5.72699]
[1779881297563,43.21,75875.92,0.0,0.96053,3e-05,5.72068]
[1779881302598,43.21,75875.51,0.0,0.96053,3e-05,5.72129]
[1779881308640,43.21,75875.08,0.0,0.96052,3e-05,5.7218]
[1779881312668,43.21,75873.1,0.0,0.96049,3e-05,5.72507]
[1779881314683,43.21,75863.78,0.0,0.96021,3e-05,5.75699]
[1779881315690,43.21,75862.8,0.0,0.96018,3e-05,5.76011]
[1779881320726,43.2,75862.12,0.0,0.96017,3e-05,5.76131]
[1779881325760,43.2,75860.5,0.0,0.96013,3e-05,5.76573]
[1779881328782,43.2,75851.5,0.0,0.95987,3e-05,5.79581]
[1779881330796,43.2,75848.14,0.0,0.95978,3e-05,5.80676]
[1779881331805,43.2,75841.99,0.0,0.95959,3e-05,5.82814]
[1779881336840,43.2,75840.53,0.0,0.95953,3e-05,5.83531]
[1779881341875,43.21,75840.47,0.0,0.9595,3e-05,5.83904]
[1779881344896,43.22,75843.17,0.0,0.95956,3e-05,5.83187]
[1779881349931,43.23,75843.65,0.0,0.95954,3e-05,5.83381]
[1779881353960,43.23,75849.6,0.0,0.9597,3e-05,5.81528]
[1779881358995,43.23,75850.97,0.0,0.95973,3e-05,5.81193]
[1779881364030,43.24,75850.09,0.0,0.9597,3e-05,5.81627]
[1779881369065,43.24,75839.97,0.0,0.95938,3e-05,5.8523]
[1779881370072,43.24,75832.33,0.0,0.95915,3e-05,5.87883]
[1779881370613,43.24,75832.33,0.0,0.95915,3e-05,5.87883]
[1779881370632,43.24,75832.33,0.0,0.95915,3e-05,5.87883]
[1779881370717,43.24,75832.33,0.0,0.95915,3e-05,5.87883]
[1779881371079,43.24,75829.92,0.0,0.95909,3e-05,5.88495]
[1779881373093,43.25,75825.56,0.0,0.95895,3e-05,5.90126]
[1779881378128,43.25,75824.48,0.0,0.95889,3e-05,5.90792]
[1779881383163,43.26,75820.33,0.0,0.95874,3e-05,5.92518]
[1779881388198,43.27,75819.22,0.0,0.95868,3e-05,5.93175]
[1779881392226,43.27,75817.33,0.0,0.95861,3e-05,5.94044]
[1779881399274,43.28,75814.36,0.0,0.95848,3e-05,5.95437]
[1779881400283,43.28,75810.05,0.0,0.95835,3e-05,5.96987]
[1779881401290,43.28,75806.63,0.0,0.95824,3e-05,5.98227]
[1779881406331,43.29,75805.47,0.0,0.95818,3e-05,5.98852]
[1779881407338,43.29,75798.94,0.0,0.95798,3e-05,6.01177]
[1779881408345,43.29,75795.47,0.0,0.95787,3e-05,6.02436]
[1779881408761,43.29,75795.47,0.0,0.95787,3e-05,6.02436]
[1779881414120,43.3,75794.92,0.0,0.95783,3e-05,6.02813]
[1779881416402,43.3,75792.62,0.0,0.95775,3e-05,6.03727]
[1779881421439,43.3,75791.09,0.0,0.95769,3e-05,6.04434]
[1779881422445,43.3,75786.76,0.0,0.95755,3e-05,6.05988]
[1779881423452,43.3,75781.98,0.0,0.9574,3e-05,6.07704]
[1779881424458,43.3,75779.08,0.0,0.95731,3e-05,6.08757]
[1779881425466,43.31,75776.16,0.0,0.95721,3e-05,6.09815]
[1779881427484,43.31,75769.43,0.0,0.957,3e-05,6.12244]
[1779881428491,43.31,75766.46,0.0,0.9569,3e-05,6.1332]
[1779881429498,43.31,75762.34,0.0,0.95677,3e-05,6.14802]
[1779881434090,43.31,75762.11,0.0,0.95677,3e-05,6.14792]
[1779881434536,43.32,75758.23,0.0,0.95663,3e-05,6.16319]
[1779881437254,43.32,75757.03,0.0,0.95658,3e-05,6.16883]
[1779881437559,43.32,75749.75,0.0,0.95634,3e-05,6.19603]
[1779881438759,43.32,75749.75,0.0,0.95634,3e-05,6.19603]
[1779881438804,43.32,75749.75,0.0,0.95634,3e-05,6.19603]
[1779881438967,43.32,75749.75,0.0,0.95634,3e-05,6.19603]
[1779881438973,43.32,75746.61,0.0,0.95623,3e-05,6.20795]
[1779881441588,43.33,75743.84,0.0,0.95613,3e-05,6.21927]
[1779881442595,43.33,75739.55,0.0,0.95599,3e-05,6.23501]
[1779881445617,43.33,75736.67,0.0,0.95589,3e-05,6.24564]
[1779881450859,43.33,75736.2,0.0,0.95588,3e-05,6.24727]
[1779881450911,43.33,75736.2,0.0,0.95588,3e-05,6.24727]
[1779881450969,43.33,75736.2,0.0,0.95588,3e-05,6.24727]
[1779881456693,43.33,75745.11,0.0,0.95616,3e-05,6.21541]
[1779881457699,43.33,75739.57,0.0,0.95599,3e-05,6.2353]
[1779881458707,43.33,75737.49,0.0,0.95592,3e-05,6.24278]
[1779881460254,43.33,75737.49,0.0,0.95592,3e-05,6.24278]
[1779881460259,43.33,75737.49,0.0,0.95592,3e-05,6.24278]
[1779881460468,43.33,75737.49,0.0,0.95592,3e-05,6.24278]
[1779881460491,43.33,75735.54,0.0,0.95586,3e-05,6.24979]
[1779881460721,43.33,75738.1,0.0,0.95594,3e-05,6.2406]
[1779881462019,43.33,75745.11,0.0,0.95616,3e-05,6.21551]
[1779881462735,43.33,75751.32,0.0,0.95636,3e-05,6.19339]
[1779881463897,43.33,75751.32,0.0,0.95636,3e-05,6.19339]
[1779881463948,43.33,75751.32,0.0,0.95636,3e-05,6.19339]
[1779881463968,43.33,75751.32,0.0,0.95636,3e-05,6.19339]
[1779881464749,43.33,75746.91,0.0,0.95622,3e-05,6.20932]
[1779881469784,43.33,75746.18,0.0,0.95619,3e-05,6.21228]
[1779881470791,43.33,75741.82,0.0,0.95605,3e-05,6.22795]
[1779881471798,43.33,75737.49,0.0,0.95591,3e-05,6.24351]
[1779881472671,43.33,75737.49,0.0,0.95591,3e-05,6.24351]
[1779881472718,43.33,75737.49,0.0,0.95591,3e-05,6.24351]
[1779881472719,43.33,75737.49,0.0,0.95591,3e-05,6.24351]
[1779881472970,43.33,75737.49,0.0,0.95591,3e-05,6.24351]
[1779881475680,43.33,75735.13,0.0,0.95584,3e-05,6.25201]
[1779881478060,43.33,75736.14,0.0,0.95587,3e-05,6.24839]
[1779881478106,43.33,75736.14,0.0,0.95587,3e-05,6.24839]
[1779881478218,43.33,75736.14,0.0,0.95587,3e-05,6.24839]
[1779881482258,43.33,75733.64,0.0,0.95579,3e-05,6.25742]
[1779881486276,43.33,75733.62,0.0,0.95579,3e-05,6.25751]
[1779881486289,43.33,75733.62,0.0,0.95579,3e-05,6.25751]
[1779881486469,43.33,75733.62,0.0,0.95579,3e-05,6.25751]
[1779881491945,43.33,75730.6,0.0,0.95571,3e-05,6.26553]
[1779881493137,43.33,75730.6,0.0,0.95571,3e-05,6.26553]
[1779881493219,43.33,75721.0,0.0,0.9554,3e-05,6.30011]
[1779881493638,43.33,75721.0,0.0,0.9554,3e-05,6.30011]
[1779881493959,43.33,75715.68,0.0,0.95523,3e-05,6.31877]
[1779881494966,43.33,75724.69,0.0,0.95553,3e-05,6.28538]
[1779881495973,43.33,75724.9,0.0,0.95554,3e-05,6.28459]
[1779881497856,43.33,75724.99,0.0,0.95554,3e-05,6.28424]
[1779881497908,43.33,75724.99,0.0,0.95554,3e-05,6.28424]
[1779881497969,43.33,75724.99,0.0,0.95554,3e-05,6.28424]
[1779881503023,43.33,75717.01,0.0,0.95528,3e-05,6.3128]
[1779881504166,43.33,75717.01,0.0,0.95528,3e-05,6.3128]
[1779881504175,43.33,75717.01,0.0,0.95528,3e-05,6.3128]
[1779881504220,43.33,75717.01,0.0,0.95528,3e-05,6.3128]
[1779881506044,43.33,75713.93,0.0,0.95518,3e-05,6.3237]
[1779881507051,43.33,75711.9,0.0,0.95512,3e-05,6.33094]
[1779881508058,43.33,75719.0,0.0,0.95535,3e-05,6.30516]
[1779881508782,43.33,75719.0,0.0,0.95535,3e-05,6.30516]
[1779881508903,43.33,75719.0,0.0,0.95535,3e-05,6.30516]
[1779881508967,43.33,75719.0,0.0,0.95535,3e-05,6.30516]
[1779881509066,43.33,75721.17,0.0,0.95542,3e-05,6.29726]
[1779881511103,43.33,75721.52,0.0,0.95543,3e-05,6.29594]
[1779881513454,43.33,75723.78,0.0,0.95551,3e-05,6.28769]
[1779881513469,43.33,75723.78,0.0,0.95551,3e-05,6.28769]
[1779881513589,43.33,75723.78,0.0,0.95551,3e-05,6.28769]
[1779881513555,43.33,75727.63,0.0,0.95563,3e-05,6.27379]
[1779881513737,43.33,75727.63,0.0,0.95563,3e-05,6.27379]
[1779881516114,43.33,75730.91,0.0,0.95574,3e-05,6.26195]
[1779881520721,43.33,75730.69,0.0,0.95573,3e-05,6.26274]
[1779881520773,43.33,75730.69,0.0,0.95573,3e-05,6.26274]
[1779881520969,43.33,75730.69,0.0,0.95573,3e-05,6.26274]
[1779881522811,43.33,75730.23,0.0,0.95572,3e-05,6.2644]
[1779881523165,43.33,75727.3,0.0,0.95562,3e-05,6.27494]
[1779881526186,43.33,75724.57,0.0,0.95554,3e-05,6.28471]
[1779881527557,43.33,75724.57,0.0,0.95554,3e-05,6.28471]
[1779881527564,43.33,75724.57,0.0,0.95554,3e-05,6.28471]
[1779881527718,43.33,75726.37,0.0,0.95559,3e-05,6.2782]
[1779881533224,43.33,75724.59,0.0,0.95554,3e-05,6.28451]
[1779881533276,43.33,75724.59,0.0,0.95554,3e-05,6.28451]
[1779881533471,43.33,75724.59,0.0,0.95554,3e-05,6.28451]
[1779881535249,43.33,75717.95,0.0,0.95532,3e-05,6.30837]
[1779881536256,43.33,75715.32,0.0,0.95524,3e-05,6.3178]
[1779881540820,43.32,75715.63,0.0,0.95525,3e-05,6.31637]
[1779881540872,43.32,75715.63,0.0,0.95525,3e-05,6.31637]
[1779881540970,43.32,75715.63,0.0,0.95525,3e-05,6.31637]
[1779881546619,43.32,75714.65,0.0,0.95522,3e-05,6.31953]
[1779881548800,43.32,75713.12,0.0,0.95517,3e-05,6.32484]
[1779881548831,43.32,75713.12,0.0,0.95517,3e-05,6.32484]
[1779881548969,43.32,75713.12,0.0,0.95517,3e-05,6.32484]
[1779881549347,43.32,75710.56,0.0,0.95509,3e-05,6.33402]
[1779881554382,43.32,75707.95,0.0,0.95503,3e-05,6.34003]
[1779881555389,43.32,75705.75,0.0,0.95496,3e-05,6.34789]
[1779881555906,43.32,75705.75,0.0,0.95496,3e-05,6.34789]
[1779881555952,43.32,75705.75,0.0,0.95496,3e-05,6.34789]
[1779881557403,43.32,75703.18,0.0,0.95488,3e-05,6.35697]
[1779881558570,43.32,75703.18,0.0,0.95488,3e-05,6.35697]
[1779881558631,43.32,75700.28,0.0,0.95478,3e-05,6.36737]
[1779881559045,43.32,75700.28,0.0,0.95478,3e-05,6.36737]
[1779881559339,43.32,75700.28,0.0,0.95478,3e-05,6.36737]
[1779881559417,43.32,75693.83,0.0,0.95457,3e-05,6.39069]
[1779881561430,43.32,75690.01,0.0,0.95445,3e-05,6.40423]
[1779881562438,43.32,75687.07,0.0,0.95435,3e-05,6.41474]
[1779881562749,43.32,75687.07,0.0,0.95435,3e-05,6.41474]
[1779881562802,43.32,75687.07,0.0,0.95435,3e-05,6.41474]
[1779881562972,43.32,75687.07,0.0,0.95435,3e-05,6.41474]
[1779881568480,43.32,75690.42,0.0,0.95445,3e-05,6.4042]
[1779881571499,43.32,75690.39,0.0,0.95445,3e-05,6.40385]
[1779881571505,43.32,75690.39,0.0,0.95445,3e-05,6.40385]
[1779881571719,43.32,75689.83,0.0,0.95444,3e-05,6.40566]
[1779881576509,43.32,75690.59,0.0,0.95446,3e-05,6.40332]
[1779881576561,43.32,75690.59,0.0,0.95446,3e-05,6.40332]
[1779881576718,43.32,75691.24,0.0,0.95448,3e-05,6.40117]
[1779881581575,43.32,75694.23,0.0,0.95458,3e-05,6.38961]
[1779881582582,43.32,75702.22,0.0,0.95485,3e-05,6.36033]
[1779881583464,43.32,75702.22,0.0,0.95485,3e-05,6.36033]
[1779881583590,43.32,75702.22,0.0,0.95485,3e-05,6.36033]
[1779881583611,43.32,75690.17,0.0,0.95445,3e-05,6.40399]
[1779881583721,43.32,75690.17,0.0,0.95445,3e-05,6.40399]
[1779881584596,43.32,75688.07,0.0,0.95438,3e-05,6.4115]
[1779881585603,43.32,75689.37,0.0,0.95443,3e-05,6.40653]
[1779881588944,43.32,75688.42,0.0,0.9544,3e-05,6.4093]
[1779881588970,43.32,75688.42,0.0,0.9544,3e-05,6.4093]
[1779881588996,43.32,75688.42,0.0,0.9544,3e-05,6.4093]
[1779881590131,43.32,75689.67,0.0,0.95445,3e-05,6.40449]
[1779881590218,43.32,75689.67,0.0,0.95445,3e-05,6.40449]
[1779881590643,43.32,75692.31,0.0,0.95454,3e-05,6.39463]
[1779881591650,43.32,75698.8,0.0,0.95475,3e-05,6.37077]
[1779881593664,43.31,75700.81,0.0,0.95482,3e-05,6.36292]
[1779881594128,43.31,75700.81,0.0,0.95482,3e-05,6.36292]
[1779881594177,43.31,75700.81,0.0,0.95482,3e-05,6.36292]
[1779881594218,43.31,75700.81,0.0,0.95482,3e-05,6.36292]
[1779881600334,43.31,75699.07,0.0,0.95477,3e-05,6.36843]
[1779881601378,43.31,75699.07,0.0,0.95477,3e-05,6.36827]
[1779881601428,43.31,75699.07,0.0,0.95477,3e-05,6.36827]
[1779881601470,43.31,75699.07,0.0,0.95477,3e-05,6.36827]
[1779881607313,43.31,75699.0,0.0,0.95478,3e-05,6.36751]
[1779881607361,43.31,75699.0,0.0,0.95478,3e-05,6.36751]
[1779881607469,43.31,75699.0,0.0,0.95478,3e-05,6.36751]
[1779881608435,43.31,75702.27,0.0,0.95489,3e-05,6.3553]
[1779881609777,43.31,75704.15,0.0,0.95496,3e-05,6.3482]
[1779881611791,43.31,75702.05,0.0,0.95491,3e-05,6.35262]
[1779881614250,43.31,75701.01,0.0,0.95488,3e-05,6.35625]
[1779881614258,43.31,75701.01,0.0,0.95488,3e-05,6.35625]
[1779881614472,43.31,75701.01,0.0,0.95488,3e-05,6.35625]
[1779881616826,43.31,75703.22,0.0,0.95495,3e-05,6.34765]
[1779881620854,43.3,75707.34,0.0,0.95509,3e-05,6.33217]
[1779881621861,43.3,75711.69,0.0,0.95523,3e-05,6.31631]
[1779881623312,43.3,75711.69,0.0,0.95523,3e-05,6.31631]
[1779881623351,43.3,75711.69,0.0,0.95523,3e-05,6.31631]
[1779881624882,43.3,75713.8,0.0,0.95531,3e-05,6.30843]
[1779881626896,43.3,75716.19,0.0,0.95538,3e-05,6.29965]
[1779881631930,43.3,75725.46,0.0,0.95569,3e-05,6.26598]
[1779881633945,43.3,75725.79,0.0,0.9557,3e-05,6.26479]
[1779881634952,43.3,75729.98,0.0,0.95583,3e-05,6.24972]
[1779881639987,43.3,75730.02,0.0,0.95583,3e-05,6.24969]
[1779881642001,43.3,75727.38,0.0,0.95575,3e-05,6.25922]
[1779881643643,43.3,75724.01,0.0,0.95564,3e-05,6.27135]
[1779881644468,43.3,75724.01,0.0,0.95564,3e-05,6.27135]
[1779881644569,43.3,75725.2,0.0,0.95568,3e-05,6.26705]
[1779881647036,43.3,75722.7,0.0,0.9556,3e-05,6.27603]
[1779881651064,43.3,75725.69,0.0,0.95569,3e-05,6.2652]
[1779881654085,43.3,75727.93,0.0,0.95577,3e-05,6.25715]
[1779881659120,43.3,75724.57,0.0,0.95566,3e-05,6.26927]
[1779881664155,43.3,75723.6,0.0,0.95563,3e-05,6.2727]
[1779881669190,43.3,75723.93,0.0,0.95564,3e-05,6.27147]
[1779881670197,43.3,75726.84,0.0,0.95573,3e-05,6.26099]
[1779881675232,43.3,75727.99,0.0,0.95579,3e-05,6.25404]
[1779881677246,43.3,75725.56,0.0,0.95571,3e-05,6.26283]
[1779881682281,43.3,75726.29,0.0,0.95573,3e-05,6.26028]
[1779881688325,43.3,75725.47,0.0,0.9557,3e-05,6.26336]
[1779881690339,43.3,75722.71,0.0,0.95561,3e-05,6.27334]
[1779881695374,43.3,75722.66,0.0,0.95561,3e-05,6.27355]
[1779881698395,43.3,75724.67,0.0,0.95568,3e-05,6.26638]
[1779881700409,43.3,75727.47,0.0,0.95577,3e-05,6.25637]
[1779881701416,43.3,75731.87,0.0,0.95591,3e-05,6.24061]
[1779881703430,43.3,75734.38,0.0,0.95599,3e-05,6.23175]
[1779881708465,43.3,75735.59,0.0,0.95602,3e-05,6.22784]
[1779881709472,43.31,75739.19,0.0,0.95614,3e-05,6.21504]
[1779881710479,43.31,75742.3,0.0,0.95624,3e-05,6.20402]
[1779881715515,43.31,75743.27,0.0,0.95626,3e-05,6.20121]
[1779881719565,43.31,75742.35,0.0,0.95623,3e-05,6.20489]
[1779881719666,43.31,75740.05,0.0,0.95615,3e-05,6.21324]
[1779881720467,43.31,75740.05,0.0,0.95615,3e-05,6.21324]
[1779881722564,43.31,75734.73,0.0,0.95598,3e-05,6.2326]
[1779881727599,43.31,75735.01,0.0,0.95599,3e-05,6.23198]
[1779881730898,43.31,75735.89,0.0,0.95601,3e-05,6.22906]
[1779881731627,43.31,75740.0,0.0,0.95616,3e-05,6.21151]
[1779881733641,43.31,75744.08,0.0,0.95629,3e-05,6.19715]
[1779881734482,43.31,75744.08,0.0,0.95629,3e-05,6.19715]
[1779881737669,43.31,75739.76,0.0,0.95615,3e-05,6.21314]
[1779881738676,43.31,75735.56,0.0,0.95601,3e-05,6.22831]
[1779881739683,43.31,75733.57,0.0,0.95595,3e-05,6.23555]
[1779881744718,43.31,75730.49,0.0,0.95584,3e-05,6.24696]
[1779881749753,43.31,75731.21,0.0,0.95586,3e-05,6.24467]
[1779881753781,43.32,75733.29,0.0,0.95593,3e-05,6.23744]
[1779881755795,43.32,75735.35,0.0,0.95599,3e-05,6.23019]
[1779881757809,43.32,75739.48,0.0,0.95613,3e-05,6.21555]
[1779881760830,43.32,75741.8,0.0,0.9562,3e-05,6.20755]
[1779881765865,43.32,75741.92,0.0,0.9562,3e-05,6.20779]
[1779881770900,43.32,75741.85,0.0,0.95619,3e-05,6.20861]
[1779881775935,43.32,75742.63,0.0,0.95621,3e-05,6.20638]
[1779881778692,43.32,75742.5,0.0,0.9562,3e-05,6.20696]
[1779881782467,43.32,75744.18,0.0,0.95625,3e-05,6.20142]
[1779881788019,43.32,75744.56,0.0,0.95626,3e-05,6.20092]
[1779881793055,43.33,75744.67,0.0,0.95627,3e-05,6.19821]
[1779881797082,43.33,75746.93,0.0,0.95634,3e-05,6.19062]
[1779881798089,43.33,75750.34,0.0,0.95645,3e-05,6.1786]
[1779881799096,43.33,75752.95,0.0,0.95653,3e-05,6.16945]
[1779881800105,43.33,75760.55,0.0,0.95677,3e-05,6.1426]
[1779881801110,43.33,75751.92,0.0,0.9565,3e-05,6.1735]
[1779881802117,43.33,75745.16,0.0,0.95628,3e-05,6.19777]
[1779881803124,43.33,75743.02,0.0,0.95621,3e-05,6.20553]
[1779881808159,43.33,75742.52,0.0,0.95619,3e-05,6.20788]
[1779881813194,43.33,75743.17,0.0,0.9562,3e-05,6.2061]
[1779881818229,43.33,75748.11,0.0,0.95636,3e-05,6.18902]
[1779881820243,43.33,75752.41,0.0,0.95649,3e-05,6.17398]
[1779881821250,43.33,75759.61,0.0,0.95672,3e-05,6.14854]
[1779881822257,43.34,75762.77,0.0,0.95682,3e-05,6.13753]
[1779881824271,43.34,75767.52,0.0,0.95696,3e-05,6.12115]
[1779881826285,43.34,75770.42,0.0,0.95705,3e-05,6.1114]
[1779881827292,43.34,75773.07,0.0,0.95713,3e-05,6.10229]
[1779881832327,43.34,75776.03,0.0,0.95721,3e-05,6.09324]
[1779881833336,43.34,75772.2,0.0,0.95709,3e-05,6.10706]
[1779881836355,43.34,75769.95,0.0,0.95701,3e-05,6.1158]
[1779881838369,43.35,75767.9,0.0,0.95694,3e-05,6.12356]
[1779881843405,43.35,75768.32,0.0,0.95695,3e-05,6.12324]
[1779881849447,43.35,75767.71,0.0,0.95691,3e-05,6.12678]
[1779881850454,43.35,75761.22,0.0,0.95671,3e-05,6.15002]
[1779881851462,43.35,75758.27,0.0,0.95663,3e-05,6.15778]
[1779881853476,43.35,75760.21,0.0,0.95669,3e-05,6.15124]
[1779881856497,43.36,75763.08,0.0,0.95678,3e-05,6.14161]
[1779881859518,43.36,75767.19,0.0,0.9569,3e-05,6.12765]
[1779881860525,43.36,75770.25,0.0,0.95699,3e-05,6.11705]
[1779881864553,43.36,75772.36,0.0,0.95705,3e-05,6.11056]
[1779881865560,43.36,75779.3,0.0,0.95727,3e-05,6.0863]
[1779881866567,43.36,75788.16,0.0,0.95754,3e-05,6.05541]
[1779881867574,43.36,75790.14,0.0,0.9576,3e-05,6.04879]
[1779881869887,43.36,75791.38,0.0,0.95764,3e-05,6.04479]
[1779881869937,43.36,75791.38,0.0,0.95764,3e-05,6.04479]
[1779881869967,43.36,75791.38,0.0,0.95764,3e-05,6.04479]
[1779881879658,43.37,75791.98,0.0,0.95762,3e-05,6.04663]
[1779881881672,43.37,75780.58,0.0,0.95726,3e-05,6.08744]
[1779881882679,43.37,75775.97,0.0,0.95711,3e-05,6.104]
[1779881883686,43.38,75773.9,0.0,0.95704,3e-05,6.11157]
[1779881888721,43.38,75772.77,0.0,0.957,3e-05,6.11675]
[1779881891742,43.38,75775.12,0.0,0.95707,3e-05,6.10912]
[1779881896777,43.38,75773.62,0.0,0.95701,3e-05,6.11554]
[1779881901812,43.39,75772.96,0.0,0.95698,3e-05,6.11895]
[1779881905841,43.39,75769.5,0.0,0.95686,3e-05,6.132]
[1779881906848,43.39,75766.44,0.0,0.95677,3e-05,6.14304]
[1779881911888,43.39,75765.13,0.0,0.95674,3e-05,6.14562]
[1779881916923,43.39,75765.05,0.0,0.95673,3e-05,6.1467]
[1779881921958,43.39,75763.42,0.0,0.95667,3e-05,6.15329]
[1779881923972,43.39,75759.42,0.0,0.95654,3e-05,6.1678]
[1779881924979,43.4,75755.96,0.0,0.95643,3e-05,6.18025]
[1779881930014,43.4,75754.25,0.0,0.95637,3e-05,6.1869]
[1779881936056,43.4,75751.18,0.0,0.95626,3e-05,6.19847]
[1779881941091,43.4,75750.71,0.0,0.95624,3e-05,6.20067]
[1779881951161,43.4,75750.49,0.0,0.95623,3e-05,6.20228]
[1779881955189,43.4,75754.86,0.0,0.95637,3e-05,6.18703]
[1779881956196,43.4,75757.48,0.0,0.95645,3e-05,6.17781]
[1779881961231,43.4,75759.31,0.0,0.9565,3e-05,6.17192]
[1779881966266,43.41,75760.75,0.0,0.95654,3e-05,6.16746]
[1779881971300,43.41,75759.17,0.0,0.9565,3e-05,6.17081]
[1779881978350,43.41,75760.03,0.0,0.95652,3e-05,6.16861]
[1779881987413,43.41,75759.93,0.0,0.95651,3e-05,6.17001]
[1779881992448,43.41,75759.07,0.0,0.95648,3e-05,6.17365]
[1779881997483,43.41,75758.45,0.0,0.95646,3e-05,6.17639]
[1779882002518,43.42,75758.33,0.0,0.95645,3e-05,6.17734]
[1779882004532,43.42,75753.89,0.0,0.9563,3e-05,6.19335]
[1779882005539,43.42,75751.4,0.0,0.95622,3e-05,6.2023]
[1779882007553,43.42,75749.11,0.0,0.95615,3e-05,6.21058]
[1779882010574,43.42,75747.15,0.0,0.95609,3e-05,6.21773]
[1779882012589,43.42,75739.92,0.0,0.95585,3e-05,6.24366]
[1779882013596,43.42,75733.61,0.0,0.95565,3e-05,6.26628]
[1779882016617,43.42,75731.59,0.0,0.95559,3e-05,6.27338]
[1779882018633,43.42,75736.02,0.0,0.95573,3e-05,6.25737]
[1779882019640,43.42,75731.95,0.0,0.9556,3e-05,6.27195]
[1779882025682,43.42,75730.74,0.0,0.95556,3e-05,6.27593]
[1779882029710,43.42,75727.62,0.0,0.95546,3e-05,6.28689]
[1779882030717,43.41,75724.15,0.0,0.95535,3e-05,6.2993]
[1779882031724,43.41,75721.21,0.0,0.95528,3e-05,6.30686]
[1779882036759,43.41,75722.12,0.0,0.95531,3e-05,6.303]
[1779882041794,43.41,75720.08,0.0,0.95525,3e-05,6.30984]
[1779882047836,43.41,75719.61,0.0,0.95524,3e-05,6.31088]
[1779882048511,43.41,75719.61,0.0,0.95524,3e-05,6.31088]
[1779882053878,43.41,75718.02,0.0,0.9552,3e-05,6.31595]
[1779882055892,43.41,75715.76,0.0,0.95512,3e-05,6.32388]
[1779882060927,43.41,75715.46,0.0,0.95512,3e-05,6.32433]
[1779882061934,43.41,75721.43,0.0,0.95531,3e-05,6.30266]
[1779882066969,43.41,75721.82,0.0,0.95533,3e-05,6.30081]
[1779882073015,43.4,75721.6,0.0,0.95533,3e-05,6.30113]
[1779882078050,43.4,75721.21,0.0,0.95532,3e-05,6.30214]
[1779882083085,43.4,75720.77,0.0,0.95531,3e-05,6.30334]
[1779882085099,43.4,75716.81,0.0,0.95518,3e-05,6.31748]
[1779882088121,43.4,75721.82,0.0,0.95535,3e-05,6.29911]
[1779882093156,43.4,75720.86,0.0,0.95534,3e-05,6.29926]
[1779882095170,43.4,75728.03,0.0,0.95557,3e-05,6.27331]
[1779882096177,43.4,75730.46,0.0,0.95565,3e-05,6.26452]
[1779882097184,43.4,75732.47,0.0,0.95572,3e-05,6.25726]
[1779882099198,43.4,75717.38,0.0,0.95523,3e-05,6.31157]
[1779882100205,43.4,75713.47,0.0,0.9551,3e-05,6.32603]
[1779882101212,43.4,75717.91,0.0,0.95524,3e-05,6.30978]
[1779882102219,43.4,75720.09,0.0,0.95531,3e-05,6.30183]
[1779882108261,43.4,75723.05,0.0,0.95541,3e-05,6.29075]
[1779882109268,43.4,75725.0,0.0,0.95548,3e-05,6.28367]
[1779882110275,43.4,75728.15,0.0,0.95558,3e-05,6.27229]
[1779882115310,43.4,75727.05,0.0,0.95555,3e-05,6.27609]
[1779882117191,43.4,75727.05,0.0,0.95555,3e-05,6.27609]
[1779882116317,43.4,75723.47,0.0,0.95543,3e-05,6.28894]
[1779882117437,43.4,75721.36,0.0,0.95536,3e-05,6.29648]
[1779882119339,43.4,75727.47,0.0,0.95556,3e-05,6.27435]
[1779882125383,43.4,75725.98,0.0,0.95552,3e-05,6.27949]
[1779882126390,43.4,75719.97,0.0,0.95532,3e-05,6.30109]
[1779882127397,43.4,75717.47,0.0,0.95524,3e-05,6.31003]
[1779882132433,43.4,75716.45,0.0,0.95521,3e-05,6.31321]
[1779882137467,43.39,75714.9,0.0,0.95517,3e-05,6.3183]
[1779882140415,43.39,75715.02,0.0,0.95517,3e-05,6.31765]
[1779882146535,43.39,75717.67,0.0,0.95526,3e-05,6.30732]
[1779882150024,43.39,75718.5,0.0,0.95529,3e-05,6.30415]
[1779882150070,43.39,75718.5,0.0,0.95529,3e-05,6.30415]
[1779882153584,43.39,75711.93,0.0,0.9551,3e-05,6.32451]
[1779882154587,43.39,75711.93,0.0,0.9551,3e-05,6.32451]
[1779882154637,43.39,75711.93,0.0,0.9551,3e-05,6.32451]
[1779882156261,43.39,75711.26,0.0,0.95508,3e-05,6.32681]
[1779882156605,43.39,75710.44,0.0,0.95506,3e-05,6.32952]
[1779882161640,43.39,75712.29,0.0,0.95512,3e-05,6.32218]
[1779882162880,43.39,75712.29,0.0,0.95512,3e-05,6.32218]
[1779882162926,43.39,75712.29,0.0,0.95512,3e-05,6.32218]
[1779882162967,43.39,75712.29,0.0,0.95512,3e-05,6.32218]
[1779882168690,43.39,75710.2,0.0,0.95506,3e-05,6.32894]
[1779882169706,43.39,75710.2,0.0,0.95506,3e-05,6.32894]
[1779882169721,43.39,75710.2,0.0,0.95506,3e-05,6.32894]
[1779882169758,43.39,75710.2,0.0,0.95506,3e-05,6.32894]
[1779882170134,43.39,75710.2,0.0,0.95506,3e-05,6.32894]
[1779882170218,43.39,75710.2,0.0,0.95506,3e-05,6.32894]
[1779882170704,43.39,75705.8,0.0,0.95492,3e-05,6.34463]
[1779882174733,43.38,75702.53,0.0,0.95482,3e-05,6.3559]
[1779882175607,43.38,75702.53,0.0,0.95482,3e-05,6.3559]
[1779882175719,43.38,75702.53,0.0,0.95482,3e-05,6.3559]
[1779882180774,43.38,75702.14,0.0,0.95481,3e-05,6.35633]
[1779882185795,43.38,75702.52,0.0,0.95483,3e-05,6.35433]
[1779882185844,43.38,75702.52,0.0,0.95483,3e-05,6.35433]
[1779882185968,43.38,75702.52,0.0,0.95483,3e-05,6.35433]
[1779882187826,43.38,75706.42,0.0,0.95496,3e-05,6.33974]
[1779882192862,43.38,75707.3,0.0,0.955,3e-05,6.33592]
[1779882193868,43.38,75704.59,0.0,0.95491,3e-05,6.34562]
[1779882194413,43.38,75704.59,0.0,0.95491,3e-05,6.34562]
[1779882194424,43.38,75704.59,0.0,0.95491,3e-05,6.34562]
[1779882194471,43.38,75704.59,0.0,0.95491,3e-05,6.34562]
[1779882195882,43.38,75707.45,0.0,0.95501,3e-05,6.33498]
[1779882199911,43.38,75708.21,0.0,0.95503,3e-05,6.33186]
[1779882199968,43.38,75708.21,0.0,0.95503,3e-05,6.33186]
[1779882206959,43.37,75710.89,0.0,0.95513,3e-05,6.32131]
[1779882210079,43.37,75709.45,0.0,0.95508,3e-05,6.32631]
[1779882210131,43.37,75709.45,0.0,0.95508,3e-05,6.32631]
[1779882210221,43.37,75709.45,0.0,0.95508,3e-05,6.32631]
[1779882211102,43.37,75709.45,0.0,0.95508,3e-05,6.3262]
[1779882211201,43.37,75715.57,0.0,0.9553,3e-05,6.30103]
[1779882214532,43.37,75714.19,0.0,0.95526,3e-05,6.30577]
[1779882216275,43.37,75714.04,0.0,0.95526,3e-05,6.30624]
[1779882216327,43.37,75714.04,0.0,0.95526,3e-05,6.30624]
[1779882216468,43.37,75714.53,0.0,0.95527,3e-05,6.30439]
[1779882220050,43.37,75707.06,0.0,0.95503,3e-05,6.33107]
[1779882222738,43.37,75706.84,0.0,0.95503,3e-05,6.33175]
[1779882223298,43.37,75706.84,0.0,0.95503,3e-05,6.33175]
[1779882223300,43.37,75706.84,0.0,0.95503,3e-05,6.33175]
[1779882223071,43.37,75706.87,0.0,0.95503,3e-05,6.33141]
[1779882223468,43.37,75706.87,0.0,0.95503,3e-05,6.33141]
[1779882229197,43.37,75706.9,0.0,0.95504,3e-05,6.33071]
[1779882229218,43.37,75706.9,0.0,0.95504,3e-05,6.33071]
[1779882229249,43.37,75706.9,0.0,0.95504,3e-05,6.33071]
[1779882230432,43.37,75706.47,0.0,0.95502,3e-05,6.33204]
[1779882230467,43.37,75706.47,0.0,0.95502,3e-05,6.33204]
[1779882233142,43.37,75710.24,0.0,0.95515,3e-05,6.31805]
[1779882239184,43.37,75709.97,0.0,0.95515,3e-05,6.31846]
[1779882241861,43.36,75710.08,0.0,0.95515,3e-05,6.31789]
[1779882241886,43.36,75710.08,0.0,0.95515,3e-05,6.31789]
[1779882241967,43.36,75710.08,0.0,0.95515,3e-05,6.31789]
[1779882247240,43.36,75711.2,0.0,0.95519,3e-05,6.31334]
[1779882251301,43.36,75712.18,0.0,0.95523,3e-05,6.30958]
[1779882251351,43.36,75712.18,0.0,0.95523,3e-05,6.30958]
[1779882251468,43.36,75713.51,0.0,0.95527,3e-05,6.30463]
[1779882257310,43.36,75713.56,0.0,0.95528,3e-05,6.30414]
[1779882259872,43.36,75713.89,0.0,0.95529,3e-05,6.30283]
[1779882259876,43.36,75713.89,0.0,0.95529,3e-05,6.30283]
[1779882259969,43.36,75713.89,0.0,0.95529,3e-05,6.30283]
[1779882265365,43.36,75713.82,0.0,0.95529,3e-05,6.30266]
[1779882269712,43.36,75714.11,0.0,0.9553,3e-05,6.30137]
[1779882269966,43.36,75714.11,0.0,0.9553,3e-05,6.30137]
[1779882274287,43.36,75714.07,0.0,0.95532,3e-05,6.29835]
[1779882274861,43.36,75714.07,0.0,0.95532,3e-05,6.29835]
[1779882274909,43.36,75714.07,0.0,0.95532,3e-05,6.29835]
[1779882274967,43.36,75714.07,0.0,0.95532,3e-05,6.29835]
[1779882275068,43.36,75718.98,0.0,0.95548,3e-05,6.28059]
[1779882277609,43.36,75720.54,0.0,0.95553,3e-05,6.27493]
[1779882277720,43.36,75720.54,0.0,0.95553,3e-05,6.27493]
[1779882283494,43.36,75720.4,0.0,0.95553,3e-05,6.27529]
[1779882289536,43.36,75719.92,0.0,0.95551,3e-05,6.27685]
[1779882293652,43.36,75719.65,0.0,0.95551,3e-05,6.27773]
[1779882293702,43.36,75719.65,0.0,0.95551,3e-05,6.27773]
[1779882293719,43.36,75719.65,0.0,0.95551,3e-05,6.27773]
[1779882299606,43.36,75719.71,0.0,0.95551,3e-05,6.27728]
[1779882305370,43.36,75719.77,0.0,0.95551,3e-05,6.27692]
[1779882310710,43.36,75719.24,0.0,0.9555,3e-05,6.27862]
[1779882310714,43.36,75719.24,0.0,0.9555,3e-05,6.27862]
[1779882310972,43.36,75719.24,0.0,0.9555,3e-05,6.27862]
[1779882311032,43.36,75716.88,0.0,0.95542,3e-05,6.28708]
[1779882313373,43.36,75713.56,0.0,0.95531,3e-05,6.29894]
[1779882318736,43.36,75713.92,0.0,0.95533,3e-05,6.29728]
[1779882318781,43.36,75713.92,0.0,0.95533,3e-05,6.29728]
[1779882318967,43.36,75713.92,0.0,0.95533,3e-05,6.29728]
[1779882324783,43.35,75714.54,0.0,0.95535,3e-05,6.29458]
[1779882325951,43.35,75714.54,0.0,0.95535,3e-05,6.29458]
[1779882325968,43.35,75714.54,0.0,0.95535,3e-05,6.29458]
[1779882326003,43.35,75714.54,0.0,0.95535,3e-05,6.29458]
[1779882327582,43.35,75714.85,0.0,0.95536,3e-05,6.29334]
[1779882327717,43.35,75714.85,0.0,0.95536,3e-05,6.29334]
[1779882333093,43.35,75713.42,0.0,0.95534,3e-05,6.29525]
[1779882338882,43.35,75713.51,0.0,0.95535,3e-05,6.29452]
[1779882340455,43.35,75713.51,0.0,0.95535,3e-05,6.29452]
[1779882340469,43.35,75713.51,0.0,0.95535,3e-05,6.29452]
[1779882340494,43.35,75713.51,0.0,0.95535,3e-05,6.29452]
[1779882342504,43.35,75712.69,0.0,0.95532,3e-05,6.2973]
[1779882342719,43.35,75712.69,0.0,0.95532,3e-05,6.2973]
[1779882347945,43.35,75710.9,0.0,0.95527,3e-05,6.30339]
[1779882348591,43.35,75710.9,0.0,0.95527,3e-05,6.30339]
[1779882348635,43.35,75710.9,0.0,0.95527,3e-05,6.30339]
[1779882348721,43.35,75710.9,0.0,0.95527,3e-05,6.30339]
[1779882354995,43.35,75710.49,0.0,0.95526,3e-05,6.30439]
[1779882357008,43.35,75708.65,0.0,0.9552,3e-05,6.31091]
[1779882357596,43.35,75708.65,0.0,0.9552,3e-05,6.31091]
[1779882357641,43.35,75708.65,0.0,0.9552,3e-05,6.31091]
[1779882357718,43.35,75708.65,0.0,0.9552,3e-05,6.31091]
[1779882360031,43.35,75704.67,0.0,0.95507,3e-05,6.32508]
[1779882365204,43.35,75702.82,0.0,0.955,3e-05,6.33343]
[1779882365294,43.35,75702.82,0.0,0.955,3e-05,6.33343]
[1779882365347,43.35,75702.82,0.0,0.955,3e-05,6.33343]
[1779882365470,43.35,75702.82,0.0,0.955,3e-05,6.33343]
[1779882365500,43.35,75697.87,0.0,0.95483,3e-05,6.35165]
[1779882369100,43.35,75691.58,0.0,0.95463,3e-05,6.3741]
[1779882370107,43.35,75685.26,0.0,0.95442,3e-05,6.39746]
[1779882371319,43.35,75685.26,0.0,0.95442,3e-05,6.39746]
[1779882371405,43.35,75685.26,0.0,0.95442,3e-05,6.39746]
[1779882371466,43.35,75685.26,0.0,0.95442,3e-05,6.39746]
[1779882373128,43.36,75690.36,0.0,0.95458,3e-05,6.37977]
[1779882376462,43.36,75691.08,0.0,0.9546,3e-05,6.37747]
[1779882376466,43.36,75691.08,0.0,0.9546,3e-05,6.37747]
[1779882376149,43.36,75694.45,0.0,0.9547,3e-05,6.36586]
[1779882377156,43.36,75697.13,0.0,0.95479,3e-05,6.35647]
[1779882382191,43.36,75697.82,0.0,0.95479,3e-05,6.35576]
[1779882385783,43.37,75696.24,0.0,0.95473,3e-05,6.36257]
[1779882385966,43.37,75696.24,0.0,0.95473,3e-05,6.36257]
[1779882391254,43.37,75695.46,0.0,0.95471,3e-05,6.36448]
[1779882392717,43.37,75695.55,0.0,0.95471,3e-05,6.36449]
[1779882398304,43.38,75695.42,0.0,0.95469,3e-05,6.36699]
[1779882400563,43.38,75694.55,0.0,0.95465,3e-05,6.37081]
[1779882400615,43.38,75694.55,0.0,0.95465,3e-05,6.37081]
[1779882400719,43.38,75694.55,0.0,0.95465,3e-05,6.37081]
[1779882406069,43.38,75693.85,0.0,0.95461,3e-05,6.37498]
[1779882406121,43.38,75693.85,0.0,0.95461,3e-05,6.37498]
[1779882406217,43.38,75693.85,0.0,0.95461,3e-05,6.37498]
[1779882411394,43.39,75695.03,0.0,0.95464,3e-05,6.37259]
[1779882414030,43.39,75695.18,0.0,0.95464,3e-05,6.37237]
[1779882414081,43.39,75695.18,0.0,0.95464,3e-05,6.37237]
[1779882415294,43.39,75695.27,0.0,0.95464,3e-05,6.37268]
[1779882417437,43.39,75698.93,0.0,0.95475,3e-05,6.36036]
[1779882422473,43.4,75698.85,0.0,0.95473,3e-05,6.36235]
[1779882423480,43.4,75701.47,0.0,0.95481,3e-05,6.35318]
[1779882427582,43.4,75701.88,0.0,0.95482,3e-05,6.35272]
[1779882430718,43.4,75701.56,0.0,0.95481,3e-05,6.35337]
[1779882436571,43.39,75699.01,0.0,0.95474,3e-05,6.36122]
[1779882441606,43.39,75695.75,0.0,0.95464,3e-05,6.37211]
[1779882446641,43.39,75695.56,0.0,0.95464,3e-05,6.37177]
[1779882448655,43.39,75692.92,0.0,0.95456,3e-05,6.38148]
[1779882450669,43.39,75690.3,0.0,0.95446,3e-05,6.39162]
[1779882451676,43.39,75687.22,0.0,0.95438,3e-05,6.40017]
[1779882457718,43.4,75686.1,0.0,0.95433,3e-05,6.40585]
[1779882462753,43.4,75685.69,0.0,0.9543,3e-05,6.40864]
[1779882468559,43.4,75685.41,0.0,0.95429,3e-05,6.41069]
[1779882470720,43.4,75685.25,0.0,0.95427,3e-05,6.41204]
[1779882473831,43.41,75680.67,0.0,0.95411,3e-05,6.42977]
[1779882474838,43.41,75676.93,0.0,0.95399,3e-05,6.44367]
[1779882476852,43.41,75679.57,0.0,0.95407,3e-05,6.43442]
[1779882478866,43.41,75677.22,0.0,0.95399,3e-05,6.44345]
[1779882480577,43.41,75682.38,0.0,0.95416,3e-05,6.42479]
[1779882481888,43.41,75685.09,0.0,0.95424,3e-05,6.41537]
[1779882483900,43.41,75689.11,0.0,0.95437,3e-05,6.40122]
[1779882488936,43.41,75689.86,0.0,0.95438,3e-05,6.39986]
[1779882490950,43.42,75687.65,0.0,0.95431,3e-05,6.40847]
[1779882497999,43.42,75687.13,0.0,0.95427,3e-05,6.41216]
[1779882504041,43.42,75687.8,0.0,0.95428,3e-05,6.41123]
[1779882508071,43.43,75684.76,0.0,0.95417,3e-05,6.42333]
[1779882513106,43.43,75684.48,0.0,0.95417,3e-05,6.42254]
[1779882518142,43.43,75684.49,0.0,0.95416,3e-05,6.42366]
[1779882523177,43.43,75685.29,0.0,0.95418,3e-05,6.42192]
[1779882528212,43.44,75684.48,0.0,0.95414,3e-05,6.42605]
[1779882533247,43.44,75670.01,0.0,0.95365,3e-05,6.48018]
[1779882534254,43.44,75659.18,0.0,0.95328,3e-05,6.52016]
[1779882535261,43.44,75657.04,0.0,0.95321,3e-05,6.52812]
[1779882537201,43.44,75658.89,0.0,0.95327,3e-05,6.52136]
[1779882537276,43.44,75662.73,0.0,0.9534,3e-05,6.50729]
[1779882538628,43.44,75662.73,0.0,0.9534,3e-05,6.50729]
[1779882538680,43.44,75662.73,0.0,0.9534,3e-05,6.50729]
[1779882539067,43.44,75664.49,0.0,0.95346,3e-05,6.50091]
[1779882539290,43.44,75666.18,0.0,0.95352,3e-05,6.4948]
[1779882540297,43.44,75673.67,0.0,0.95377,3e-05,6.46741]
[1779882541304,43.44,75677.54,0.0,0.95389,3e-05,6.45339]
[1779882546339,43.44,75677.28,0.0,0.95388,3e-05,6.45526]
[1779882549360,43.45,75679.29,0.0,0.95394,3e-05,6.44844]
[1779882554394,43.45,75680.01,0.0,0.95395,3e-05,6.44678]
[1779882558423,43.45,75676.85,0.0,0.95384,3e-05,6.45911]
[1779882563458,43.45,75676.36,0.0,0.95382,3e-05,6.46177]
[1779882566480,43.45,75674.36,0.0,0.95375,3e-05,6.46959]
[1779882571515,43.46,75673.31,0.0,0.95372,3e-05,6.47125]
[1779882576550,43.46,75674.6,0.0,0.95376,3e-05,6.46729]
[1779882581585,43.46,75674.8,0.0,0.95376,3e-05,6.46738]
[1779882586620,43.46,75675.56,0.0,0.95378,3e-05,6.46541]
[1779882591655,43.46,75675.14,0.0,0.95376,3e-05,6.46778]
[1779882596690,43.47,75674.56,0.0,0.95373,3e-05,6.47072]
[1779882601725,43.47,75677.79,0.0,0.95383,3e-05,6.45982]
[1779882606761,43.47,75676.95,0.0,0.95379,3e-05,6.46378]
[1779882611799,43.47,75677.29,0.0,0.9538,3e-05,6.46337]
[1779882616839,43.47,75676.66,0.0,0.95377,3e-05,6.46648]
[1779882621874,43.48,75674.69,0.0,0.9537,3e-05,6.47448]
[1779882629930,43.48,75674.95,0.0,0.95369,3e-05,6.47468]
[1779882634965,43.48,75674.86,0.0,0.9537,3e-05,6.47274]
[1779882641007,43.48,75674.2,0.0,0.95368,3e-05,6.47601]
[1779882646042,43.48,75675.0,0.0,0.9537,3e-05,6.47379]
[1779882647049,43.48,75681.85,0.0,0.95392,3e-05,6.44886]
[1779882648057,43.48,75684.69,0.0,0.95402,3e-05,6.43866]
[1779882655105,43.49,75683.86,0.0,0.95398,3e-05,6.44307]
[1779882660142,43.49,75683.29,0.0,0.95395,3e-05,6.44607]
[1779882665176,43.49,75682.31,0.0,0.95391,3e-05,6.45051]
[1779882670210,43.49,75678.81,0.0,0.95378,3e-05,6.46416]
[1779882673232,43.5,75676.37,0.0,0.9537,3e-05,6.47352]
[1779882675246,43.5,75678.95,0.0,0.95378,3e-05,6.46432]
[1779882680281,43.5,75679.55,0.0,0.9538,3e-05,6.46287]
[1779882685316,43.5,75675.21,0.0,0.95364,3e-05,6.4795]
[1779882690350,43.5,75676.71,0.0,0.95369,3e-05,6.47463]
[1779882693372,43.5,75679.63,0.0,0.9538,3e-05,6.46137]
[1779882698407,43.5,75678.41,0.0,0.95376,3e-05,6.46659]
[1779882703443,43.51,75678.56,0.0,0.95375,3e-05,6.46677]
[1779882708477,43.51,75678.28,0.0,0.95374,3e-05,6.46852]
[1779882713513,43.51,75678.47,0.0,0.95374,3e-05,6.46853]
[1779882718548,43.51,75679.25,0.0,0.95376,3e-05,6.46638]
[1779882719555,43.51,75686.94,0.0,0.95401,3e-05,6.43841]
[1779882720562,43.51,75688.82,0.0,0.95407,3e-05,6.43175]
[1779882725597,43.51,75688.67,0.0,0.95406,3e-05,6.43331]
[1779882730632,43.52,75688.82,0.0,0.95405,3e-05,6.4338]
[1779882735667,43.52,75689.09,0.0,0.95405,3e-05,6.43385]
[1779882740702,43.52,75689.17,0.0,0.95405,3e-05,6.4346]
[1779882745737,43.52,75688.95,0.0,0.95403,3e-05,6.43643]
[1779882750772,43.53,75688.85,0.0,0.95402,3e-05,6.43781]
[1779882755808,43.53,75688.79,0.0,0.95403,3e-05,6.43608]
[1779882762857,43.53,75688.94,0.0,0.95402,3e-05,6.43717]
[1779882767892,43.54,75687.37,0.0,0.95396,3e-05,6.44391]
[1779882772927,43.54,75686.46,0.0,0.95392,3e-05,6.44819]
[1779882777963,43.54,75686.28,0.0,0.9539,3e-05,6.44979]
[1779882782998,43.54,75686.99,0.0,0.95392,3e-05,6.44813]
[1779882788032,43.55,75687.5,0.0,0.95393,3e-05,6.4472]
[1779882791054,43.55,75682.98,0.0,0.95377,3e-05,6.46427]
[1779882792061,43.55,75681.02,0.0,0.95371,3e-05,6.4716]
[1779882794075,43.55,75669.82,0.0,0.95333,3e-05,6.51296]
[1779882795082,43.55,75668.14,0.0,0.95327,3e-05,6.51921]
[1779882800117,43.55,75666.78,0.0,0.95322,3e-05,6.52449]
[1779882804146,43.55,75668.91,0.0,0.95329,3e-05,6.51684]
[1779882809180,43.55,75671.03,0.0,0.95336,3e-05,6.50935]
[1779882810187,43.55,75673.24,0.0,0.95343,3e-05,6.5013]
[1779882815222,43.55,75672.24,0.0,0.95342,3e-05,6.50241]
[1779882820257,43.55,75672.56,0.0,0.95342,3e-05,6.50165]
[1779882825292,43.55,75671.5,0.0,0.95338,3e-05,6.50594]
[1779882829321,43.55,75663.24,0.0,0.9531,3e-05,6.53661]
[1779882834355,43.55,75663.06,0.0,0.9531,3e-05,6.53741]
[1779882839391,43.55,75664.1,0.0,0.95313,3e-05,6.53372]
[1779882844426,43.55,75664.92,0.0,0.95316,3e-05,6.53091]
[1779882849461,43.56,75664.49,0.0,0.95314,3e-05,6.53271]
[1779882854496,43.56,75663.49,0.0,0.9531,3e-05,6.53661]
[1779882856510,43.56,75659.78,0.0,0.95298,3e-05,6.55036]
[1779882861545,43.56,75657.94,0.0,0.95292,3e-05,6.55723]
[1779882862552,43.56,75655.76,0.0,0.95284,3e-05,6.56529]
[1779882867587,43.56,75655.91,0.0,0.95285,3e-05,6.56472]
[1779882872625,43.56,75657.52,0.0,0.95292,3e-05,6.55579]
[1779882877659,43.56,75656.86,0.0,0.9529,3e-05,6.5583]
[1779882882695,43.56,75656.21,0.0,0.95288,3e-05,6.56075]
[1779882888737,43.56,75655.06,0.0,0.95284,3e-05,6.56504]
[1779882893772,43.56,75655.5,0.0,0.95285,3e-05,6.5639]
[1779882898807,43.56,75649.79,0.0,0.95264,3e-05,6.58596]
[1779882899814,43.56,75647.7,0.0,0.95257,3e-05,6.59412]
[1779882902835,43.56,75643.8,0.0,0.95243,3e-05,6.60979]
[1779882908000,43.57,75644.43,0.0,0.95244,3e-05,6.60855]
[1779882913912,43.57,75644.13,0.0,0.9524,3e-05,6.61236]
[1779882919954,43.58,75643.26,0.0,0.95235,3e-05,6.61784]
[1779882924989,43.58,75642.74,0.0,0.95232,3e-05,6.62162]
[1779882931032,43.59,75642.76,0.0,0.95232,3e-05,6.62071]
[1779882937074,43.59,75642.61,0.0,0.95229,3e-05,6.6238]
[1779882942110,43.6,75646.61,0.0,0.95241,3e-05,6.61074]
[1779882947145,43.6,75646.87,0.0,0.9524,3e-05,6.61165]
[1779882948152,43.6,75653.54,0.0,0.95263,3e-05,6.58733]
[1779882949160,43.61,75655.75,0.0,0.9527,3e-05,6.57958]
[1779882950915,43.61,75656.33,0.0,0.95272,3e-05,6.57741]
[1779882951161,43.61,75656.33,0.0,0.95272,3e-05,6.57741]
[1779882951191,43.61,75651.78,0.0,0.95256,3e-05,6.59422]
[1779882953518,43.6,75652.11,0.0,0.95258,3e-05,6.5929]
[1779882954212,43.6,75656.17,0.0,0.95272,3e-05,6.57785]
[1779882954299,43.6,75656.17,0.0,0.95272,3e-05,6.57785]
[1779882959328,43.6,75655.32,0.0,0.95269,3e-05,6.5809]
[1779882959466,43.6,75655.32,0.0,0.95269,3e-05,6.5809]
[1779882965298,43.61,75655.3,0.0,0.95267,3e-05,6.58258]
[1779882969325,43.61,75661.32,0.0,0.95286,3e-05,6.56162]
[1779882972346,43.61,75669.09,0.0,0.95313,3e-05,6.53254]
[1779882977971,43.61,75671.27,0.0,0.95322,3e-05,6.52273]
[1779882978022,43.61,75671.27,0.0,0.95322,3e-05,6.52273]
[1779882978090,43.61,75671.27,0.0,0.95322,3e-05,6.52273]
[1779882978148,43.61,75671.27,0.0,0.95322,3e-05,6.52273]
[1779882978218,43.61,75671.27,0.0,0.95322,3e-05,6.52273]
[1779882978233,43.61,75671.48,0.0,0.95323,3e-05,6.52211]
[1779882979834,43.61,75671.63,0.0,0.95323,3e-05,6.52156]
[1779882979966,43.61,75671.63,0.0,0.95323,3e-05,6.52156]
[1779882985951,43.61,75672.51,0.0,0.95326,3e-05,6.51873]
[1779882985968,43.61,75672.51,0.0,0.95326,3e-05,6.51873]
[1779882986002,43.61,75672.51,0.0,0.95326,3e-05,6.51873]
[1779882986026,43.61,75672.51,0.0,0.95326,3e-05,6.51873]
[1779882986073,43.61,75672.51,0.0,0.95326,3e-05,6.51873]
[1779882986217,43.61,75672.51,0.0,0.95326,3e-05,6.51873]
[1779882986169,43.61,75673.37,0.0,0.95328,3e-05,6.51573]
[1779882989234,43.61,75673.1,0.0,0.95327,3e-05,6.51681]
[1779882989469,43.61,75673.1,0.0,0.95327,3e-05,6.51681]
[1779882989570,43.61,75672.61,0.0,0.95326,3e-05,6.51877]
[1779882991495,43.61,75669.08,0.0,0.95314,3e-05,6.53182]
[1779882991542,43.61,75669.08,0.0,0.95314,3e-05,6.53182]
[1779882991718,43.61,75669.08,0.0,0.95314,3e-05,6.53182]
[1779882999401,43.61,75668.65,0.0,0.95312,3e-05,6.53248]
[1779882999466,43.61,75668.65,0.0,0.95312,3e-05,6.53248]
[1779883001337,43.62,75667.38,0.0,0.95306,3e-05,6.53966]
[1779883001387,43.62,75667.38,0.0,0.95306,3e-05,6.53966]
[1779883001468,43.62,75667.38,0.0,0.95306,3e-05,6.53966]
[1779883001548,43.62,75667.36,0.0,0.95305,3e-05,6.54023]
[1779883007592,43.63,75667.06,0.0,0.95302,3e-05,6.54427]
[1779883012029,43.63,75667.06,0.0,0.95302,3e-05,6.54427]
[1779883012081,43.63,75667.06,0.0,0.95302,3e-05,6.54427]
[1779883012218,43.63,75667.06,0.0,0.95302,3e-05,6.54427]
[1779883012179,43.63,75667.07,0.0,0.953,3e-05,6.54666]
[1779883013260,43.63,75667.07,0.0,0.953,3e-05,6.54666]
[1779883013467,43.63,75667.07,0.0,0.953,3e-05,6.54666]
[1779883019162,43.64,75666.51,0.0,0.95296,3e-05,6.55114]
[1779883022254,43.64,75666.47,0.0,0.95294,3e-05,6.55271]
[1779883022259,43.64,75666.47,0.0,0.95294,3e-05,6.55271]
[1779883022342,43.64,75666.47,0.0,0.95294,3e-05,6.55271]
[1779883022390,43.64,75666.47,0.0,0.95294,3e-05,6.55271]
[1779883022469,43.64,75666.47,0.0,0.95294,3e-05,6.55271]
[1779883022700,43.65,75666.46,0.0,0.95293,3e-05,6.5537]
[1779883027291,43.65,75665.94,0.0,0.95291,3e-05,6.55609]
[1779883027428,43.65,75664.63,0.0,0.95285,3e-05,6.56233]
[1779883027470,43.65,75664.63,0.0,0.95285,3e-05,6.56233]
[1779883027738,43.65,75664.49,0.0,0.95284,3e-05,6.5633]
[1779883030505,43.65,75664.12,0.0,0.95282,3e-05,6.56558]
[1779883030716,43.65,75664.12,0.0,0.95282,3e-05,6.56558]
[1779883033334,43.66,75661.14,0.0,0.95271,3e-05,6.57793]
[1779883033390,43.66,75661.14,0.0,0.95271,3e-05,6.57793]
[1779883033467,43.66,75661.14,0.0,0.95271,3e-05,6.57793]
[1779883033472,43.66,75661.14,0.0,0.95271,3e-05,6.57793]
[1779883033519,43.66,75661.14,0.0,0.95271,3e-05,6.57793]
[1779883033719,43.66,75661.14,0.0,0.95271,3e-05,6.57793]
[1779883033780,43.66,75660.44,0.0,0.95268,3e-05,6.58095]
[1779883038291,43.66,75661.62,0.0,0.95271,3e-05,6.5779]
[1779883038340,43.66,75662.12,0.0,0.95272,3e-05,6.57649]
[1779883038347,43.66,75662.12,0.0,0.95272,3e-05,6.57649]
[1779883038397,43.66,75662.12,0.0,0.95272,3e-05,6.57649]
[1779883038466,43.66,75662.12,0.0,0.95272,3e-05,6.57649]
[1779883038815,43.66,75661.09,0.0,0.95269,3e-05,6.58073]
[1779883041069,43.66,75661.29,0.0,0.95269,3e-05,6.58042]
[1779883042470,43.67,75660.57,0.0,0.95266,3e-05,6.58393]
[1779883042571,43.67,75660.57,0.0,0.95265,3e-05,6.58436]
[1779883046752,43.67,75660.64,0.0,0.95264,3e-05,6.58536]
[1779883046799,43.67,75660.64,0.0,0.95264,3e-05,6.58536]
[1779883046968,43.67,75660.64,0.0,0.95264,3e-05,6.58536]
[1779883049317,43.67,75660.23,0.0,0.95262,3e-05,6.58772]
[1779883049695,43.67,75662.39,0.0,0.95269,3e-05,6.58016]
[1779883049716,43.67,75662.39,0.0,0.95269,3e-05,6.58016]
[1779883049892,43.67,75660.0,0.0,0.95261,3e-05,6.58941]
[1779883050325,43.67,75660.0,0.0,0.95261,3e-05,6.58941]
[1779883050471,43.67,75660.0,0.0,0.95261,3e-05,6.58941]
[1779883050899,43.68,75652.7,0.0,0.95236,3e-05,6.61681]
[1779883052466,43.68,75652.27,0.0,0.95236,3e-05,6.61576]
[1779883052913,43.68,75653.08,0.0,0.95238,3e-05,6.61313]
[1779883058205,43.68,75652.42,0.0,0.95235,3e-05,6.61706]
[1779883058218,43.68,75652.42,0.0,0.95235,3e-05,6.61706]
[1779883059656,43.68,75651.83,0.0,0.95232,3e-05,6.61999]
[1779883059709,43.68,75651.83,0.0,0.95232,3e-05,6.61999]
[1779883059717,43.68,75651.83,0.0,0.95232,3e-05,6.61999]
[1779883059962,43.68,75649.86,0.0,0.95225,3e-05,6.62765]
[1779883064997,43.69,75649.25,0.0,0.95221,3e-05,6.63167]
[1779883066466,43.69,75649.31,0.0,0.95221,3e-05,6.63179]
[1779883072046,43.69,75648.01,0.0,0.95215,3e-05,6.63865]
[1779883073829,43.69,75647.9,0.0,0.95214,3e-05,6.6394]
[1779883073835,43.69,75647.9,0.0,0.95214,3e-05,6.6394]
[1779883073968,43.69,75647.9,0.0,0.95214,3e-05,6.6394]
[1779883074060,43.7,75647.6,0.0,0.95213,3e-05,6.64084]
[1779883074470,43.7,75647.6,0.0,0.95213,3e-05,6.64084]
[1779883076203,43.7,75647.42,0.0,0.95212,3e-05,6.64184]
[1779883076215,43.7,75647.42,0.0,0.95212,3e-05,6.64184]
[1779883083123,43.7,75649.76,0.0,0.95217,3e-05,6.6359]
[1779883090172,43.71,75650.24,0.0,0.95217,3e-05,6.63648]
[1779883091010,43.71,75650.24,0.0,0.95217,3e-05,6.63648]
[1779883091056,43.71,75650.24,0.0,0.95217,3e-05,6.63648]
[1779883091216,43.71,75650.24,0.0,0.95217,3e-05,6.63648]
[1779883091219,43.71,75650.24,0.0,0.95217,3e-05,6.63648]
[1779883091267,43.71,75649.9,0.0,0.95215,3e-05,6.63842]
[1779883091474,43.71,75649.9,0.0,0.95215,3e-05,6.63842]
[1779883100148,43.71,75649.83,0.0,0.95214,3e-05,6.63934]
[1779883103105,43.72,75649.12,0.0,0.95209,3e-05,6.64493]
[1779883103114,43.72,75649.12,0.0,0.95209,3e-05,6.64493]
[1779883103218,43.72,75649.12,0.0,0.95209,3e-05,6.64493]
[1779883103315,43.72,75649.12,0.0,0.95209,3e-05,6.64493]
[1779883103321,43.72,75649.12,0.0,0.95209,3e-05,6.64493]
[1779883103317,43.72,75649.11,0.0,0.95209,3e-05,6.64528]
[1779883103468,43.72,75649.11,0.0,0.95209,3e-05,6.64528]
[1779883104224,43.72,75649.11,0.0,0.95209,3e-05,6.64528]
[1779883106331,43.72,75648.82,0.0,0.95207,3e-05,6.647]
[1779883106468,43.72,75648.67,0.0,0.95207,3e-05,6.64787]
[1779883113189,43.72,75648.67,0.0,0.95207,3e-05,6.64787]
[1779883113290,43.73,75648.67,0.0,0.95207,3e-05,6.64705]
[1779883114895,43.73,75648.48,0.0,0.95206,3e-05,6.64807]
[1779883114945,43.73,75648.48,0.0,0.95206,3e-05,6.64807]
[1779883114973,43.73,75648.48,0.0,0.95206,3e-05,6.64807]
[1779883115097,43.73,75648.48,0.0,0.95206,3e-05,6.64807]
[1779883115144,43.73,75648.48,0.0,0.95206,3e-05,6.64807]
[1779883115219,43.73,75648.48,0.0,0.95206,3e-05,6.64807]
[1779883115346,43.73,75646.57,0.0,0.95199,3e-05,6.65547]
[1779883120382,43.73,75646.69,0.0,0.95198,3e-05,6.65654]
[1779883121400,43.73,75646.42,0.0,0.95197,3e-05,6.65785]
[1779883121425,43.73,75646.42,0.0,0.95197,3e-05,6.65785]
[1779883121468,43.73,75646.42,0.0,0.95197,3e-05,6.65785]
[1779883127432,43.74,75646.6,0.0,0.95196,3e-05,6.65898]
[1779883129966,43.74,75646.57,0.0,0.95195,3e-05,6.65939]
[1779883129976,43.74,75646.57,0.0,0.95195,3e-05,6.65939]
[1779883130217,43.74,75646.57,0.0,0.95195,3e-05,6.65939]
[1779883130318,43.74,75643.25,0.0,0.95183,3e-05,6.6723]
[1779883130496,43.74,75643.25,0.0,0.95183,3e-05,6.6723]
[1779883130504,43.74,75643.25,0.0,0.95183,3e-05,6.6723]
[1779883130717,43.74,75643.25,0.0,0.95183,3e-05,6.6723]
[1779883136493,43.74,75640.93,0.0,0.95174,3e-05,6.68222]
[1779883136542,43.74,75640.93,0.0,0.95174,3e-05,6.68222]
[1779883136638,43.74,75640.93,0.0,0.95174,3e-05,6.68222]
[1779883136690,43.74,75640.93,0.0,0.95174,3e-05,6.68222]
[1779883136717,43.74,75640.93,0.0,0.95174,3e-05,6.68222]
[1779883136791,43.74,75642.65,0.0,0.9518,3e-05,6.67609]
[1779883144382,43.75,75642.95,0.0,0.9518,3e-05,6.67633]
[1779883144389,43.75,75642.68,0.0,0.95178,3e-05,6.67814]
[1779883144434,43.75,75642.68,0.0,0.95178,3e-05,6.67814]
[1779883144457,43.75,75642.68,0.0,0.95178,3e-05,6.67814]
[1779883144468,43.75,75642.68,0.0,0.95178,3e-05,6.67814]
[1779883144877,43.75,75642.78,0.0,0.95178,3e-05,6.67777]
[1779883146120,43.75,75642.78,0.0,0.95178,3e-05,6.67777]
[1779883148467,43.75,75642.76,0.0,0.95178,3e-05,6.67864]
[1779883151084,43.75,75642.58,0.0,0.95177,3e-05,6.67957]
[1779883151587,43.75,75642.4,0.0,0.95176,3e-05,6.68076]
[1779883151619,43.75,75642.4,0.0,0.95176,3e-05,6.68076]
[1779883151718,43.75,75642.4,0.0,0.95176,3e-05,6.68076]
[1779883152225,43.75,75642.4,0.0,0.95176,3e-05,6.68076]
[1779883152277,43.75,75642.4,0.0,0.95176,3e-05,6.68076]
[1779883152286,43.75,75642.93,0.0,0.95177,3e-05,6.67931]
[1779883152468,43.75,75642.93,0.0,0.95177,3e-05,6.67931]
[1779883158648,43.76,75642.16,0.0,0.95173,3e-05,6.6837]
[1779883164690,43.76,75642.65,0.0,0.95173,3e-05,6.68339]
[1779883168443,43.76,75642.7,0.0,0.95173,3e-05,6.68395]
[1779883168468,43.76,75642.7,0.0,0.95173,3e-05,6.68395]
[1779883168561,43.76,75642.7,0.0,0.95173,3e-05,6.68395]
[1779883168720,43.76,75642.7,0.0,0.95173,3e-05,6.68395]
[1779883168845,43.76,75642.7,0.0,0.95173,3e-05,6.68395]
[1779883168947,43.76,75643.52,0.0,0.95175,3e-05,6.68114]
[1779883169735,43.76,75643.52,0.0,0.95175,3e-05,6.68114]
[1779883172720,43.77,75641.96,0.0,0.95171,3e-05,6.68466]
[1779883172966,43.77,75641.96,0.0,0.95171,3e-05,6.68466]
[1779883174470,43.77,75641.29,0.0,0.95169,3e-05,6.68764]
[1779883174762,43.77,75641.42,0.0,0.95169,3e-05,6.6874]
[1779883179798,43.77,75642.76,0.0,0.95172,3e-05,6.68362]
[1779883180458,43.77,75642.76,0.0,0.95172,3e-05,6.68362]
[1779883180466,43.77,75642.76,0.0,0.95172,3e-05,6.68362]
[1779883180629,43.77,75642.76,0.0,0.95172,3e-05,6.68362]
[1779883180716,43.77,75642.76,0.0,0.95172,3e-05,6.68362]
[1779883180881,43.77,75643.27,0.0,0.95174,3e-05,6.68197]
[1779883188862,43.78,75643.02,0.0,0.95171,3e-05,6.68487]
[1779883190360,43.78,75643.02,0.0,0.95171,3e-05,6.68487]
[1779883190467,43.78,75643.14,0.0,0.95171,3e-05,6.6849]
[1779883190876,43.78,75643.81,0.0,0.95174,3e-05,6.68241]
[1779883192208,43.78,75643.81,0.0,0.95174,3e-05,6.68241]
[1779883192218,43.78,75643.81,0.0,0.95174,3e-05,6.68241]
[1779883196006,43.78,75643.08,0.0,0.95171,3e-05,6.68537]
[1779883196154,43.78,75643.08,0.0,0.95171,3e-05,6.68537]
[1779883196216,43.78,75643.08,0.0,0.95171,3e-05,6.68537]
[1779883196353,43.78,75643.08,0.0,0.95171,3e-05,6.68537]
[1779883196470,43.78,75642.77,0.0,0.95169,3e-05,6.68771]
[1779883196917,43.78,75648.76,0.0,0.95189,3e-05,6.66545]
[1779883197925,43.78,75651.52,0.0,0.95198,3e-05,6.65549]
[1779883199063,43.78,75651.52,0.0,0.95198,3e-05,6.65549]
[1779883199070,43.78,75651.52,0.0,0.95198,3e-05,6.65549]
[1779883199215,43.78,75651.52,0.0,0.95198,3e-05,6.65549]
[1779883199291,43.78,75652.14,0.0,0.952,3e-05,6.65347]
[1779883199939,43.78,75655.61,0.0,0.95212,3e-05,6.64091]
[1779883201202,43.78,75655.61,0.0,0.95212,3e-05,6.64091]
[1779883201216,43.78,75655.61,0.0,0.95212,3e-05,6.64091]
[1779883201378,43.78,75659.21,0.0,0.95224,3e-05,6.62822]
[1779883201987,43.78,75659.21,0.0,0.95224,3e-05,6.62822]
[1779883203967,43.78,75654.9,0.0,0.95209,3e-05,6.64439]
[1779883204557,43.78,75654.9,0.0,0.95209,3e-05,6.64439]
[1779883204854,43.78,75654.9,0.0,0.95209,3e-05,6.64439]
[1779883204904,43.78,75654.9,0.0,0.95209,3e-05,6.64439]
[1779883204967,43.78,75654.9,0.0,0.95209,3e-05,6.64439]
[1779883210009,43.79,75656.48,0.0,0.95213,3e-05,6.63987]
[1779883211332,43.79,75656.48,0.0,0.95213,3e-05,6.63987]
[1779883211385,43.79,75656.48,0.0,0.95213,3e-05,6.63987]
[1779883211434,43.79,75659.84,0.0,0.95224,3e-05,6.62807]
[1779883212471,43.79,75659.84,0.0,0.95224,3e-05,6.62807]
[1779883212523,43.79,75659.84,0.0,0.95224,3e-05,6.62807]
[1779883217096,43.79,75661.89,0.0,0.95229,3e-05,6.6219]
[1779883218069,43.79,75658.57,0.0,0.95218,3e-05,6.63489]
[1779883222097,43.8,75655.88,0.0,0.95207,3e-05,6.64615]
[1779883227132,43.8,75656.31,0.0,0.95207,3e-05,6.64611]
[1779883232167,43.8,75655.92,0.0,0.95207,3e-05,6.64606]
[1779883234181,43.81,75653.33,0.0,0.95197,3e-05,6.65627]
[1779883239216,43.81,75653.31,0.0,0.95196,3e-05,6.65778]
[1779883242238,43.81,75655.96,0.0,0.95204,3e-05,6.6488]
[1779883247273,43.81,75657.37,0.0,0.95208,3e-05,6.64412]
[1779883250294,43.81,75654.1,0.0,0.95198,3e-05,6.65575]
[1779883256336,43.81,75652.62,0.0,0.95192,3e-05,6.66193]
[1779883261373,43.82,75652.68,0.0,0.95191,3e-05,6.66301]
[1779883264602,43.82,75654.59,0.0,0.95197,3e-05,6.65628]
[1779883270434,43.82,75654.04,0.0,0.95194,3e-05,6.65937]
[1779883275469,43.82,75654.7,0.0,0.95195,3e-05,6.65832]
[1779883280505,43.83,75653.81,0.0,0.95191,3e-05,6.66303]
[1779883285540,43.83,75653.8,0.0,0.9519,3e-05,6.66446]
[1779883288561,43.83,75657.71,0.0,0.95202,3e-05,6.65082]
[1779883293596,43.84,75660.03,0.0,0.95211,3e-05,6.64073]
[1779883294603,43.84,75644.18,0.0,0.95156,3e-05,6.69982]
[1779883295610,43.84,75635.99,0.0,0.95128,3e-05,6.73054]
[1779883296617,43.84,75639.68,0.0,0.9514,3e-05,6.71693]
[1779883298631,43.84,75647.61,0.0,0.95167,3e-05,6.68779]
[1779883299638,43.84,75650.48,0.0,0.95177,3e-05,6.67735]
[1779883304674,43.84,75652.41,0.0,0.95183,3e-05,6.67134]
[1779883309708,43.85,75651.34,0.0,0.95178,3e-05,6.67647]
[1779883314743,43.85,75652.46,0.0,0.95181,3e-05,6.67345]
[1779883319778,43.85,75652.66,0.0,0.9518,3e-05,6.67383]
[1779883323806,43.85,75650.42,0.0,0.95172,3e-05,6.68301]
[1779883328841,43.86,75650.74,0.0,0.95172,3e-05,6.68286]
[1779883334883,43.86,75650.89,0.0,0.95172,3e-05,6.68352]
[1779883339918,43.86,75650.63,0.0,0.9517,3e-05,6.68552]
[1779883344953,43.86,75648.83,0.0,0.95163,3e-05,6.69322]
[1779883345960,43.86,75645.27,0.0,0.9515,3e-05,6.70665]
[1779883347301,43.86,75637.5,0.0,0.95123,3e-05,6.73577]
[1779883347974,43.86,75635.45,0.0,0.95116,3e-05,6.74354]
[1779883352010,43.87,75633.29,0.0,0.9511,3e-05,6.74904]
[1779883357037,43.87,75633.71,0.0,0.95111,3e-05,6.74799]
[1779883362072,43.87,75634.32,0.0,0.95113,3e-05,6.74626]
[1779883366100,43.87,75641.21,0.0,0.95136,3e-05,6.721]
[1779883368114,43.87,75643.43,0.0,0.95144,3e-05,6.71303]
[1779883371135,43.87,75646.2,0.0,0.95153,3e-05,6.70319]
[1779883372142,43.87,75648.33,0.0,0.9516,3e-05,6.69545]
[1779883377177,43.87,75648.7,0.0,0.9516,3e-05,6.69498]
[1779883381205,43.88,75656.39,0.0,0.95186,3e-05,6.66714]
[1779883386240,43.88,75658.38,0.0,0.95192,3e-05,6.66083]
[1779883391275,43.88,75656.9,0.0,0.95186,3e-05,6.66735]
[1779883392282,43.88,75654.92,0.0,0.95179,3e-05,6.67489]
[1779883393289,43.88,75652.5,0.0,0.95171,3e-05,6.68405]
[1779883396310,43.88,75650.51,0.0,0.95163,3e-05,6.69194]
[1779883398324,43.88,75646.29,0.0,0.95148,3e-05,6.70794]
[1779883401349,43.88,75649.19,0.0,0.95158,3e-05,6.69755]
[1779883403363,43.88,75645.93,0.0,0.95147,3e-05,6.70953]
[1779883405377,43.88,75638.24,0.0,0.95121,3e-05,6.73753]
[1779883406384,43.88,75636.1,0.0,0.95113,3e-05,6.74564]
[1779883411419,43.88,75636.3,0.0,0.95116,3e-05,6.74226]
[1779883413433,43.88,75631.53,0.0,0.95099,3e-05,6.76024]
[1779883414440,43.88,75623.53,0.0,0.95071,3e-05,6.79026]
[1779883415447,43.88,75614.12,0.0,0.95038,4e-05,6.82564]
[1779883417461,43.88,75612.84,0.0,0.95034,4e-05,6.83041]
[1779883419368,43.88,75612.17,0.0,0.95031,4e-05,6.83287]
[1779883419420,43.88,75612.17,0.0,0.95031,4e-05,6.83287]
[1779883419467,43.88,75612.17,0.0,0.95031,4e-05,6.83287]
[1779883419475,43.88,75612.25,0.0,0.95032,4e-05,6.83251]
[1779883422497,43.88,75615.92,0.0,0.95045,4e-05,6.81854]
[1779883424510,43.88,75619.45,0.0,0.95057,3e-05,6.8052]
[1779883429545,43.88,75617.64,0.0,0.95051,4e-05,6.81192]
[1779883434581,43.88,75618.9,0.0,0.95056,3e-05,6.80702]
[1779883436595,43.88,75621.43,0.0,0.95064,3e-05,6.79747]
[1779883437602,43.88,75625.15,0.0,0.95077,3e-05,6.78351]
[1779883442637,43.88,75623.31,0.0,0.95071,3e-05,6.79041]
[1779883445658,43.88,75630.52,0.0,0.95096,3e-05,6.76339]
[1779883446665,43.88,75634.41,0.0,0.9511,3e-05,6.74888]
[1779883451705,43.88,75635.17,0.0,0.95112,3e-05,6.74627]
[1779883456740,43.88,75634.31,0.0,0.95109,3e-05,6.74966]
[1779883458754,43.88,75636.42,0.0,0.95116,3e-05,6.74185]
[1779883463789,43.88,75635.58,0.0,0.95113,3e-05,6.74516]
[1779883468824,43.88,75636.84,0.0,0.95117,3e-05,6.7406]
[1779883473860,43.88,75636.99,0.0,0.9512,3e-05,6.73715]
[1779883474867,43.88,75641.26,0.0,0.95134,3e-05,6.72127]
[1779883475874,43.89,75643.16,0.0,0.95141,3e-05,6.71425]
[1779883480908,43.89,75643.22,0.0,0.95141,3e-05,6.71438]
[1779883485944,43.89,75643.21,0.0,0.9514,3e-05,6.71477]
[1779883490979,43.89,75643.75,0.0,0.95142,3e-05,6.71316]
[1779883497021,43.89,75644.4,0.0,0.95144,3e-05,6.71129]
[1779883498028,43.89,75642.39,0.0,0.95137,3e-05,6.71887]
[1779883503063,43.89,75644.29,0.0,0.95143,3e-05,6.71221]
[1779883507091,43.89,75641.01,0.0,0.95131,3e-05,6.7248]
[1779883512126,43.89,75640.37,0.0,0.95129,3e-05,6.7276]
[1779883517161,43.89,75640.45,0.0,0.95129,3e-05,6.72773]
[1779883522195,43.89,75640.66,0.0,0.95129,3e-05,6.7274]
[1779883525218,43.9,75642.91,0.0,0.95136,3e-05,6.71931]
[1779883528239,43.9,75645.68,0.0,0.95146,3e-05,6.70934]
[1779883533274,43.9,75644.47,0.0,0.95143,3e-05,6.71141]
[1779883539316,43.9,75645.33,0.0,0.95145,3e-05,6.70893]
[1779883544351,43.9,75644.22,0.0,0.95141,3e-05,6.7137]
[1779883549386,43.9,75644.75,0.0,0.95142,3e-05,6.71232]
[1779883554421,43.9,75644.39,0.0,0.9514,3e-05,6.71427]
[1779883559455,43.91,75645.47,0.0,0.95143,3e-05,6.71087]
[1779883562488,43.91,75643.53,0.0,0.95136,3e-05,6.71844]
[1779883563485,43.91,75638.93,0.0,0.9512,3e-05,6.73569]
[1779883568520,43.91,75639.65,0.0,0.95123,3e-05,6.73338]
[1779883573555,43.91,75640.15,0.0,0.95124,3e-05,6.73198]
[1779883575569,43.91,75638.11,0.0,0.95117,3e-05,6.73976]
[1779883583625,43.91,75639.23,0.0,0.9512,3e-05,6.73622]
[1779883584632,43.91,75622.91,0.0,0.95063,3e-05,6.7973]
[1779883585638,43.91,75619.84,0.0,0.95052,3e-05,6.8089]
[1779883586646,43.91,75619.7,0.0,0.95052,3e-05,6.80941]
[1779883591681,43.91,75622.44,0.0,0.95064,3e-05,6.7959]
[1779883596716,43.91,75617.36,0.0,0.95046,4e-05,6.81489]
[1779883597723,43.91,75615.05,0.0,0.95038,4e-05,6.8235]
[1779883598739,43.91,75611.36,0.0,0.95025,4e-05,6.83738]
[1779883599739,43.91,75605.64,0.0,0.95005,4e-05,6.85887]
[1779883600746,43.91,75603.0,0.0,0.94996,4e-05,6.86875]
[1779883602760,43.91,75602.08,0.0,0.94993,4e-05,6.87183]
[1779883604776,43.91,75601.78,0.0,0.94992,4e-05,6.87283]
[1779883604874,43.91,75582.55,0.0,0.94924,4e-05,6.94554]
[1779883605171,43.91,75582.55,0.0,0.94924,4e-05,6.94554]
[1779883605782,43.91,75585.07,0.0,0.94933,4e-05,6.93571]
[1779883606789,43.91,75581.5,0.0,0.9492,4e-05,6.94904]
[1779883608274,43.91,75580.64,0.0,0.94917,4e-05,6.95252]
[1779883608805,43.91,75576.33,0.0,0.94901,4e-05,6.96914]
[1779883609812,43.91,75573.48,0.0,0.94891,4e-05,6.98018]
[1779883612839,43.91,75585.66,0.0,0.94934,4e-05,6.93435]
[1779883613892,43.91,75585.66,0.0,0.94934,4e-05,6.93435]
[1779883613910,43.91,75592.08,0.0,0.94957,4e-05,6.90976]
[1779883615858,43.91,75596.01,0.0,0.94972,4e-05,6.89449]
[1779883617872,43.91,75601.52,0.0,0.94991,4e-05,6.87333]
[1779883618880,43.91,75604.7,0.0,0.95003,4e-05,6.8612]
[1779883619026,43.91,75604.7,0.0,0.95003,4e-05,6.8612]
[1779883619216,43.91,75604.7,0.0,0.95003,4e-05,6.8612]
[1779883620894,43.91,75589.74,0.0,0.9495,4e-05,6.91755]
[1779883621901,43.91,75579.35,0.0,0.94913,4e-05,6.95681]
[1779883622908,43.91,75579.89,0.0,0.94915,4e-05,6.95449]
[1779883625929,43.9,75558.6,0.0,0.94839,4e-05,7.03499]
[1779883626719,43.9,75558.6,0.0,0.94839,4e-05,7.03499]
[1779883626936,43.9,75545.61,0.0,0.94792,4e-05,7.08497]
[1779883627944,43.9,75549.57,0.0,0.94806,4e-05,7.06974]
[1779883629539,43.9,75549.57,0.0,0.94806,4e-05,7.06974]
[1779883629630,43.9,75555.99,0.0,0.9483,4e-05,7.04512]
[1779883630965,43.9,75563.07,0.0,0.94856,4e-05,7.01766]
[1779883631972,43.9,75571.12,0.0,0.94885,4e-05,6.98653]
[1779883632979,43.9,75579.41,0.0,0.94915,4e-05,6.95463]
[1779883634994,43.9,75584.95,0.0,0.94935,4e-05,6.93305]
[1779883640030,43.9,75584.25,0.0,0.94934,4e-05,6.93457]
[1779883641200,43.9,75584.25,0.0,0.94934,4e-05,6.93457]
[1779883641216,43.9,75584.25,0.0,0.94934,4e-05,6.93457]
[1779883641252,43.9,75584.25,0.0,0.94934,4e-05,6.93457]
[1779883641726,43.9,75584.25,0.0,0.94934,4e-05,6.93457]
[1779883641967,43.9,75583.85,0.0,0.94933,4e-05,6.93562]
[1779883642044,43.9,75576.44,0.0,0.94906,4e-05,6.96381]
[1779883643051,43.9,75573.38,0.0,0.94896,4e-05,6.97519]
[1779883648086,43.89,75551.68,0.0,0.94818,4e-05,7.05723]
[1779883649093,43.89,75549.88,0.0,0.94812,4e-05,7.06419]
[1779883650101,43.89,75554.34,0.0,0.94828,4e-05,7.0471]
[1779883652363,43.89,75555.88,0.0,0.94835,4e-05,7.03816]
[1779883652465,43.89,75555.58,0.0,0.94834,4e-05,7.03939]
[1779883654747,43.89,75553.59,0.0,0.94827,4e-05,7.0471]
[1779883654887,43.89,75553.59,0.0,0.94827,4e-05,7.0471]
[1779883655158,43.89,75557.02,0.0,0.94839,4e-05,7.03409]
[1779883656090,43.89,75557.02,0.0,0.94839,4e-05,7.03409]
[1779883656165,43.89,75557.18,0.0,0.9484,4e-05,7.03357]
[1779883657172,43.89,75554.98,0.0,0.94832,4e-05,7.04209]
[1779883661954,43.89,75555.58,0.0,0.94834,4e-05,7.04002]
[1779883661967,43.89,75555.58,0.0,0.94834,4e-05,7.04002]
[1779883661998,43.9,75554.83,0.0,0.94831,4e-05,7.04298]
[1779883664924,43.9,75555.23,0.0,0.94832,4e-05,7.04159]
[1779883664966,43.9,75555.23,0.0,0.94832,4e-05,7.04159]
[1779883669339,43.9,75556.73,0.0,0.94837,4e-05,7.03621]
[1779883669382,43.9,75556.73,0.0,0.94837,4e-05,7.03621]
[1779883669469,43.9,75556.73,0.0,0.94837,4e-05,7.03621]
[1779883671274,43.9,75553.26,0.0,0.94824,4e-05,7.04976]
[1779883672781,43.9,75553.26,0.0,0.94824,4e-05,7.04976]
[1779883672972,43.9,75553.26,0.0,0.94824,4e-05,7.04976]
[1779883673288,43.9,75550.92,0.0,0.94816,4e-05,7.05886]
[1779883675302,43.9,75553.01,0.0,0.94823,4e-05,7.05093]
[1779883676309,43.9,75555.37,0.0,0.94832,4e-05,7.04193]
[1779883678132,43.9,75555.42,0.0,0.94832,4e-05,7.04181]
[1779883678184,43.9,75555.42,0.0,0.94832,4e-05,7.04181]
[1779883678218,43.9,75555.42,0.0,0.94832,4e-05,7.04181]
[1779883680337,43.9,75558.87,0.0,0.94845,4e-05,7.02834]
[1779883682376,43.9,75560.79,0.0,0.94852,4e-05,7.02061]
[1779883682407,43.9,75560.79,0.0,0.94852,4e-05,7.02061]
[1779883682469,43.9,75560.79,0.0,0.94852,4e-05,7.02061]
[1779883687893,43.89,75562.11,0.0,0.94858,4e-05,7.01375]
[1779883687897,43.89,75562.11,0.0,0.94858,4e-05,7.01375]
[1779883687968,43.89,75562.11,0.0,0.94858,4e-05,7.01375]
[1779883687935,43.89,75559.77,0.0,0.94851,4e-05,7.02197]
[1779883692423,43.89,75557.14,0.0,0.94841,4e-05,7.03195]
[1779883693215,43.89,75557.14,0.0,0.94841,4e-05,7.03195]
[1779883693267,43.89,75557.14,0.0,0.94841,4e-05,7.03195]
[1779883693469,43.89,75557.14,0.0,0.94841,4e-05,7.03195]
[1779883695443,43.89,75553.37,0.0,0.94827,4e-05,7.04664]
[1779883700479,43.89,75553.37,0.0,0.94827,4e-05,7.04739]
[1779883701964,43.89,75553.37,0.0,0.94827,4e-05,7.04739]
[1779883702013,43.89,75553.37,0.0,0.94827,4e-05,7.04739]
[1779883702218,43.89,75554.47,0.0,0.9483,4e-05,7.04367]
[1779883707528,43.9,75556.48,0.0,0.94837,4e-05,7.0369]
[1779883708617,43.9,75556.48,0.0,0.94837,4e-05,7.0369]
[1779883708669,43.9,75556.48,0.0,0.94837,4e-05,7.0369]
[1779883708719,43.9,75556.48,0.0,0.94837,4e-05,7.0369]
[1779883716591,43.91,75557.04,0.0,0.94836,4e-05,7.03623]
[1779883717474,43.91,75557.04,0.0,0.94836,4e-05,7.03623]
[1779883717717,43.91,75557.04,0.0,0.94836,4e-05,7.03623]
[1779883723640,43.92,75556.52,0.0,0.94831,4e-05,7.04175]
[1779883729606,43.92,75557.07,0.0,0.94831,4e-05,7.04164]
[1779883729659,43.92,75557.07,0.0,0.94831,4e-05,7.04164]
[1779883729719,43.92,75557.07,0.0,0.94831,4e-05,7.04164]
[1779883731696,43.92,75560.85,0.0,0.94844,4e-05,7.02872]
[1779883733711,43.92,75563.61,0.0,0.94853,4e-05,7.01836]
[1779883736732,43.93,75570.5,0.0,0.94878,4e-05,6.99238]
[1779883737538,43.93,75570.5,0.0,0.94878,4e-05,6.99238]
[1779883737589,43.93,75570.5,0.0,0.94878,4e-05,6.99238]
[1779883737722,43.93,75570.5,0.0,0.94878,4e-05,6.99238]
[1779883738746,43.92,75566.37,0.0,0.94864,4e-05,7.00747]
[1779883743781,43.92,75565.76,0.0,0.94863,4e-05,7.00807]
[1779883746458,43.92,75566.82,0.0,0.94868,4e-05,7.00332]
[1779883746467,43.92,75566.82,0.0,0.94868,4e-05,7.00332]
[1779883746510,43.92,75566.82,0.0,0.94868,4e-05,7.00332]
[1779883747695,43.92,75567.29,0.0,0.9487,4e-05,7.00118]
[1779883747721,43.92,75567.29,0.0,0.9487,4e-05,7.00118]
[1779883750830,43.91,75572.6,0.0,0.9489,4e-05,6.97959]
[1779883752944,43.91,75573.3,0.0,0.94893,4e-05,6.97661]
[1779883752968,43.91,75573.3,0.0,0.94893,4e-05,6.97661]
[1779883752997,43.91,75573.3,0.0,0.94893,4e-05,6.97661]
[1779883756084,43.91,75573.74,0.0,0.94895,4e-05,6.97376]
[1779883756218,43.91,75573.74,0.0,0.94895,4e-05,6.97376]
[1779883761907,43.91,75573.59,0.0,0.94897,4e-05,6.97231]
[1779883764014,43.9,75573.98,0.0,0.94898,4e-05,6.97054]
[1779883764067,43.9,75573.98,0.0,0.94898,4e-05,6.97054]
[1779883764223,43.9,75573.69,0.0,0.94898,4e-05,6.97135]
[1779883769720,43.9,75574.49,0.0,0.94902,4e-05,6.96717]
[1779883769962,43.9,75576.5,0.0,0.94909,4e-05,6.95895]
[1779883771778,43.9,75576.61,0.0,0.9491,4e-05,6.95826]
[1779883771828,43.9,75576.61,0.0,0.9491,4e-05,6.95826]
[1779883771968,43.9,75576.61,0.0,0.9491,4e-05,6.95826]
[1779883777810,43.9,75575.28,0.0,0.94908,4e-05,6.95888]
[1779883783057,43.89,75575.65,0.0,0.94911,4e-05,6.95559]
[1779883783744,43.89,75575.65,0.0,0.94911,4e-05,6.95559]
[1779883783789,43.89,75575.65,0.0,0.94911,4e-05,6.95559]
[1779883783968,43.89,75575.65,0.0,0.94911,4e-05,6.95559]
[1779883784064,43.89,75569.96,0.0,0.94891,4e-05,6.977]
[1779883790107,43.89,75569.43,0.0,0.9489,4e-05,6.97815]
[1779883795518,43.89,75569.44,0.0,0.94891,4e-05,6.97688]
[1779883801184,43.88,75565.32,0.0,0.94879,4e-05,6.99045]
[1779883803314,43.88,75564.2,0.0,0.94875,4e-05,6.99439]
[1779883803375,43.88,75564.2,0.0,0.94875,4e-05,6.99439]
[1779883803468,43.88,75564.2,0.0,0.94875,4e-05,6.99439]
[1779883805142,43.88,75564.2,0.0,0.94875,4e-05,6.99405]
[1779883805244,43.88,75564.2,0.0,0.94875,4e-05,6.99405]
[1779883805283,43.88,75564.2,0.0,0.94875,4e-05,6.99405]
[1779883805468,43.88,75564.2,0.0,0.94875,4e-05,6.99405]
[1779883805568,43.88,75558.25,0.0,0.94854,4e-05,7.0166]
[1779883811069,43.88,75557.55,0.0,0.94851,4e-05,7.01912]
[1779883811121,43.88,75557.55,0.0,0.94851,4e-05,7.01912]
[1779883811218,43.88,75557.48,0.0,0.9485,4e-05,7.0204]
[1779883812262,43.88,75544.56,0.0,0.94803,4e-05,7.0705]
[1779883813268,43.88,75542.22,0.0,0.94794,4e-05,7.07993]
[1779883816328,43.88,75541.65,0.0,0.94791,4e-05,7.08295]
[1779883816517,43.88,75541.65,0.0,0.94791,4e-05,7.08295]
[1779883816717,43.88,75541.65,0.0,0.94791,4e-05,7.08295]
[1779883816818,43.89,75540.4,0.0,0.94786,4e-05,7.08817]
[1779883817616,43.89,75540.4,0.0,0.94786,4e-05,7.08817]
[1779883817664,43.89,75540.4,0.0,0.94786,4e-05,7.08817]
[1779883817717,43.89,75540.4,0.0,0.94786,4e-05,7.08817]
[1779883820317,43.89,75536.28,0.0,0.9477,4e-05,7.10558]
[1779883823341,43.89,75527.11,0.0,0.94735,4e-05,7.1421]
[1779883824832,43.89,75527.11,0.0,0.94735,4e-05,7.1421]
[1779883824966,43.89,75527.11,0.0,0.94735,4e-05,7.1421]
[1779883825043,43.89,75526.52,0.0,0.94732,4e-05,7.14498]
[1779883826162,43.89,75526.52,0.0,0.94732,4e-05,7.14498]
[1779883825355,43.89,75508.85,0.0,0.94667,4e-05,7.2136]
[1779883826361,43.89,75517.8,0.0,0.947,4e-05,7.17898]
[1779883827368,43.89,75515.83,0.0,0.94692,4e-05,7.18687]
[1779883829075,43.89,75515.83,0.0,0.94692,4e-05,7.18687]
[1779883829082,43.9,75515.85,0.0,0.94692,4e-05,7.18724]
[1779883829380,43.9,75515.85,0.0,0.94692,4e-05,7.18724]
[1779883835016,43.9,75516.61,0.0,0.94696,4e-05,7.18202]
[1779883835059,43.9,75516.61,0.0,0.94696,4e-05,7.18202]
[1779883835224,43.9,75516.6,0.0,0.94696,4e-05,7.18252]
[1779883839452,43.9,75510.59,0.0,0.94672,4e-05,7.20679]
[1779883840617,43.9,75510.59,0.0,0.94672,4e-05,7.20679]
[1779883843553,43.9,75510.96,0.0,0.94673,4e-05,7.20591]
[1779883844487,43.9,75502.81,0.0,0.94643,4e-05,7.23804]
[1779883846612,43.9,75501.71,0.0,0.94638,4e-05,7.24246]
[1779883846618,43.9,75501.71,0.0,0.94638,4e-05,7.24246]
[1779883847602,43.9,75502.69,0.0,0.94642,4e-05,7.23876]
[1779883848187,43.9,75502.67,0.0,0.94642,4e-05,7.2391]
[1779883853551,43.91,75502.77,0.0,0.94641,4e-05,7.23939]
[1779883856572,43.91,75509.62,0.0,0.94666,4e-05,7.21309]
[1779883857579,43.91,75514.91,0.0,0.94686,4e-05,7.19269]
[1779883859379,43.91,75516.32,0.0,0.94691,4e-05,7.18742]
[1779883859431,43.91,75516.32,0.0,0.94691,4e-05,7.18742]
[1779883859468,43.91,75516.32,0.0,0.94691,4e-05,7.18742]
[1779883859605,43.91,75518.48,0.0,0.94699,4e-05,7.17925]
[1779883860602,43.91,75520.75,0.0,0.94707,4e-05,7.17067]
[1779883864928,43.91,75519.44,0.0,0.94701,4e-05,7.17649]
[1779883864936,43.91,75519.44,0.0,0.94701,4e-05,7.17649]
[1779883865012,43.91,75516.89,0.0,0.94692,4e-05,7.18663]
[1779883867718,43.91,75516.74,0.0,0.94691,4e-05,7.18765]
[1779883870496,43.91,75517.65,0.0,0.94694,4e-05,7.18476]
[1779883870548,43.91,75517.65,0.0,0.94694,4e-05,7.18476]
[1779883873723,43.92,75517.99,0.0,0.94694,4e-05,7.18411]
[1779883877722,43.92,75521.2,0.0,0.94705,4e-05,7.17271]
[1779883880747,43.92,75526.55,0.0,0.94724,4e-05,7.15269]
[1779883881754,43.92,75532.26,0.0,0.94745,4e-05,7.13087]
[1779883883767,43.92,75534.9,0.0,0.94754,4e-05,7.12129]
[1779883888803,43.93,75535.37,0.0,0.94754,4e-05,7.12107]
[1779883891824,43.93,75544.22,0.0,0.94788,4e-05,7.0848]
[1779883892831,43.93,75549.48,0.0,0.94807,4e-05,7.06447]
[1779883894751,43.93,75548.87,0.0,0.94805,4e-05,7.06681]
[1779883895379,43.93,75549.25,0.0,0.94806,4e-05,7.06535]
[1779883895852,43.93,75549.79,0.0,0.94808,4e-05,7.06327]
[1779883900887,43.93,75546.43,0.0,0.94796,4e-05,7.07623]
[1779883902113,43.93,75537.09,0.0,0.94762,4e-05,7.11214]
[1779883902901,43.93,75534.97,0.0,0.94754,4e-05,7.12032]
[1779883903480,43.93,75534.97,0.0,0.94754,4e-05,7.12032]
[1779883903908,43.93,75534.94,0.0,0.94754,4e-05,7.12037]
[1779883905922,43.93,75538.32,0.0,0.94766,4e-05,7.10802]
[1779883906929,43.93,75541.54,0.0,0.94777,4e-05,7.09595]
[1779883908943,43.93,75540.02,0.0,0.94772,4e-05,7.10215]
[1779883913978,43.93,75540.88,0.0,0.94775,4e-05,7.0987]
[1779883914986,43.93,75543.02,0.0,0.94783,4e-05,7.09043]
[1779883918007,43.93,75539.73,0.0,0.94771,4e-05,7.10256]
[1779883920039,43.93,75534.32,0.0,0.94751,4e-05,7.12382]
[1779883923060,43.93,75531.04,0.0,0.94738,4e-05,7.13762]
[1779883926084,43.93,75525.02,0.0,0.94715,4e-05,7.16197]
[1779883931119,43.94,75525.76,0.0,0.94716,4e-05,7.16095]
[1779883934140,43.94,75523.7,0.0,0.94707,4e-05,7.16985]
[1779883935470,43.94,75523.15,0.0,0.94705,4e-05,7.17227]
[1779883939175,43.94,75520.93,0.0,0.94696,4e-05,7.18197]
[1779883943203,43.95,75523.32,0.0,0.94704,4e-05,7.17377]
[1779883948238,43.95,75527.8,0.0,0.94719,4e-05,7.15781]
[1779883953274,43.95,75526.42,0.0,0.94714,4e-05,7.16152]
[1779883958308,43.96,75525.71,0.0,0.9471,4e-05,7.16575]
[1779883964513,43.96,75525.57,0.0,0.94709,4e-05,7.16741]
[1779883970393,43.97,75526.23,0.0,0.94709,4e-05,7.16704]
[1779883976435,43.97,75526.25,0.0,0.94708,4e-05,7.16858]
[1779883981470,43.97,75527.13,0.0,0.9471,4e-05,7.16651]
[1779883987513,43.98,75527.33,0.0,0.94709,4e-05,7.16734]
[1779883992547,43.98,75527.02,0.0,0.94707,4e-05,7.16985]
[1779883993554,43.98,75518.44,0.0,0.94675,4e-05,7.20339]
[1779883994561,43.98,75517.48,0.0,0.94671,4e-05,7.20732]
[1779883999596,43.98,75517.75,0.0,0.94671,4e-05,7.20726]
[1779884004631,43.99,75518.18,0.0,0.94672,4e-05,7.20659]
[1779884006645,43.99,75515.73,0.0,0.94662,4e-05,7.2165]
[1779884011680,43.99,75517.21,0.0,0.94669,4e-05,7.20851]
[1779884016714,43.99,75518.48,0.0,0.94673,4e-05,7.20452]
[1779884021751,43.99,75520.28,0.0,0.94679,4e-05,7.1985]
[1779884024772,43.99,75517.48,0.0,0.94668,4e-05,7.20997]
[1779884026786,44.0,75515.25,0.0,0.94659,4e-05,7.219]
[1779884031821,44.0,75515.15,0.0,0.94658,4e-05,7.22025]
[1779884038870,44.0,75515.52,0.0,0.94658,4e-05,7.22006]
[1779884043906,44.0,75516.12,0.0,0.94659,4e-05,7.21864]
[1779884046927,44.0,75508.08,0.0,0.94629,4e-05,7.25047]
[1779884048942,44.0,75505.28,0.0,0.94618,4e-05,7.26163]
[1779884049948,44.01,75509.16,0.0,0.94633,4e-05,7.24661]
[1779884050955,44.01,75511.72,0.0,0.94642,4e-05,7.23678]
[1779884055990,44.01,75511.46,0.0,0.9464,4e-05,7.23853]
[1779884061026,44.01,75513.14,0.0,0.94646,4e-05,7.2327]
[1779884066062,44.01,75514.61,0.0,0.94651,4e-05,7.22775]
[1779884072104,44.01,75514.31,0.0,0.94651,4e-05,7.22667]
[1779884077140,44.01,75515.27,0.0,0.94654,4e-05,7.22368]
[1779884082174,44.02,75515.49,0.0,0.94654,4e-05,7.22357]
[1779884087210,44.02,75516.99,0.0,0.94659,4e-05,7.21847]
[1779884092245,44.02,75516.69,0.0,0.94657,4e-05,7.22037]
[1779884098287,44.02,75516.65,0.0,0.94656,4e-05,7.22151]
[1779884103322,44.02,75515.33,0.0,0.9465,4e-05,7.22732]
[1779884109364,44.03,75515.79,0.0,0.94651,4e-05,7.22635]
[1779884114398,44.03,75514.49,0.0,0.94646,4e-05,7.23208]
[1779884117420,44.03,75510.54,0.0,0.94631,4e-05,7.24784]
[1779884122455,44.03,75511.11,0.0,0.94632,4e-05,7.24616]
[1779884127490,44.03,75510.56,0.0,0.9463,4e-05,7.24888]
[1779884132525,44.03,75513.32,0.0,0.94642,4e-05,7.23554]
[1779884137560,44.03,75512.61,0.0,0.94638,4e-05,7.23898]
[1779884142595,44.04,75513.33,0.0,0.94641,4e-05,7.23683]
[1779884147630,44.04,75511.82,0.0,0.94634,4e-05,7.24337]
[1779884152665,44.04,75511.58,0.0,0.94633,4e-05,7.24498]
[1779884158715,44.04,75511.9,0.0,0.94633,4e-05,7.24455]
[1779884161736,44.04,75505.75,0.0,0.9461,4e-05,7.26893]
[1779884166771,44.04,75503.4,0.0,0.94601,4e-05,7.27859]
[1779884168785,44.04,75499.35,0.0,0.94585,4e-05,7.29459]
[1779884169792,44.04,75495.12,0.0,0.94569,4e-05,7.31121]
[1779884170799,44.04,75489.07,0.0,0.94546,4e-05,7.33496]
[1779884171562,44.04,75489.07,0.0,0.94546,4e-05,7.33496]
[1779884171614,44.04,75489.07,0.0,0.94546,4e-05,7.33496]
[1779884172218,44.04,75489.07,0.0,0.94546,4e-05,7.33496]
[1779884172319,44.04,75487.71,0.0,0.94541,4e-05,7.3403]
[1779884174827,44.04,75492.97,0.0,0.94561,4e-05,7.31968]
[1779884179862,44.04,75491.82,0.0,0.94557,4e-05,7.32434]
[1779884182883,44.04,75489.55,0.0,0.94548,4e-05,7.33333]
[1779884187920,44.04,75490.62,0.0,0.94552,4e-05,7.32923]
[1779884193964,44.05,75490.17,0.0,0.94552,4e-05,7.328]
[1779884197992,44.05,75492.29,0.0,0.9456,4e-05,7.31987]
[1779884203034,44.05,75492.78,0.0,0.94562,4e-05,7.31822]
[1779884204041,44.05,75497.61,0.0,0.9458,4e-05,7.29937]
[1779884205048,44.05,75503.16,0.0,0.946,4e-05,7.27777]
[1779884208069,44.05,75505.03,0.0,0.94607,4e-05,7.27085]
[1779884213104,44.05,75504.2,0.0,0.94603,4e-05,7.27476]
[1779884218141,44.05,75507.35,0.0,0.94615,4e-05,7.26311]
[1779884219147,44.05,75509.25,0.0,0.94622,4e-05,7.25585]
[1779884223175,44.05,75511.19,0.0,0.94628,4e-05,7.24894]
[1779884224181,44.05,75519.54,0.0,0.94659,4e-05,7.21663]
[1779884225189,44.05,75526.8,0.0,0.94686,4e-05,7.18869]
[1779884230225,44.06,75527.1,0.0,0.94686,4e-05,7.18842]
[1779884233249,44.06,75517.21,0.0,0.94649,4e-05,7.22677]
[1779884234256,44.06,75516.57,0.0,0.94647,4e-05,7.22946]
[1779884238285,44.06,75522.61,0.0,0.94669,4e-05,7.20683]
[1779884243320,44.06,75524.53,0.0,0.94675,4e-05,7.20053]
[1779884248355,44.06,75523.51,0.0,0.9467,4e-05,7.20561]
[1779884253389,44.07,75523.54,0.0,0.94671,4e-05,7.20343]
[1779884255404,44.07,75528.68,0.0,0.9469,4e-05,7.18394]
[1779884257418,44.07,75530.89,0.0,0.94697,4e-05,7.17584]
[1779884258425,44.07,75524.31,0.0,0.94673,4e-05,7.20157]
[1779884259432,44.07,75516.36,0.0,0.94643,4e-05,7.23268]
[1779884261446,44.07,75514.0,0.0,0.94634,4e-05,7.24224]
[1779884266481,44.07,75512.64,0.0,0.94628,4e-05,7.24839]
[1779884267488,44.07,75509.03,0.0,0.94614,4e-05,7.26259]
[1779884269502,44.07,75493.93,0.0,0.94558,4e-05,7.32169]
[1779884270509,44.07,75489.76,0.0,0.94542,4e-05,7.33816]
[1779884275544,44.07,75490.37,0.0,0.94544,4e-05,7.33578]
[1779884280580,44.07,75491.15,0.0,0.94547,4e-05,7.33276]
[1779884285617,44.07,75488.93,0.0,0.94538,4e-05,7.3415]
[1779884286624,44.07,75486.84,0.0,0.94531,4e-05,7.3497]
[1779884287631,44.07,75479.38,0.0,0.94502,4e-05,7.379]
[1779884288648,44.07,75475.81,0.0,0.94489,4e-05,7.393]
[1779884289645,44.07,75466.3,0.0,0.94452,4e-05,7.43044]
[1779884290652,44.07,75459.57,0.0,0.94427,4e-05,7.45693]
[1779884295683,44.07,75500.26,0.0,0.94582,4e-05,7.29611]
[1779884296174,44.07,75500.26,0.0,0.94582,4e-05,7.29611]
[1779884296280,44.07,75506.75,0.0,0.94606,4e-05,7.27084]
[1779884296700,44.07,75525.61,0.0,0.94677,4e-05,7.19734]
[1779884298127,44.07,75525.61,0.0,0.94677,4e-05,7.19734]
[1779884298225,44.07,75546.53,0.0,0.94754,4e-05,7.11608]
[1779884298726,44.07,75551.7,0.0,0.94774,4e-05,7.09586]
[1779884299795,44.07,75546.4,0.0,0.94754,4e-05,7.11592]
[1779884301793,44.07,75552.35,0.0,0.94777,4e-05,7.09233]
[1779884303808,44.06,75544.28,0.0,0.94748,4e-05,7.12274]
[1779884305823,44.06,75550.2,0.0,0.9477,4e-05,7.09925]
[1779884309864,44.06,75555.38,0.0,0.9479,4e-05,7.07807]
[1779884311887,44.06,75573.98,0.0,0.9486,4e-05,7.00327]
[1779884312890,44.06,75580.69,0.0,0.94885,4e-05,6.97755]
[1779884313902,44.06,75585.42,0.0,0.94902,4e-05,6.95944]
[1779884314910,44.06,75594.36,0.0,0.94934,4e-05,6.92525]
[1779884315964,44.06,75603.9,0.0,0.94968,4e-05,6.88897]
[1779884316946,44.06,75618.3,0.0,0.95019,4e-05,6.83461]
[1779884317931,44.06,75636.54,0.0,0.95083,3e-05,6.76628]
[1779884318938,44.05,75638.27,0.0,0.95089,3e-05,6.75952]
[1779884321774,44.06,75635.94,0.0,0.95081,3e-05,6.76825]
[1779884320989,44.06,75644.64,0.0,0.95111,3e-05,6.73585]
[1779884321978,44.05,75660.26,0.0,0.95165,3e-05,6.67768]
[1779884322986,44.05,75665.99,0.0,0.95185,3e-05,6.65635]
[1779884324917,44.05,75663.74,0.0,0.95177,3e-05,6.66452]
[1779884325000,44.05,75657.69,0.0,0.95157,3e-05,6.68675]
[1779884326007,44.05,75649.0,0.0,0.95127,3e-05,6.71911]
[1779884326984,44.05,75649.0,0.0,0.95127,3e-05,6.71911]
[1779884327020,44.05,75637.59,0.0,0.95087,3e-05,6.76165]
[1779884328022,44.05,75627.4,0.0,0.95051,3e-05,6.79973]
[1779884329030,44.05,75626.13,0.0,0.95047,3e-05,6.80445]
[1779884333059,44.05,75641.79,0.0,0.95102,3e-05,6.74584]
[1779884334066,44.05,75643.57,0.0,0.95108,3e-05,6.73928]
[1779884338094,44.05,75649.68,0.0,0.95129,3e-05,6.71688]
[1779884341115,44.06,75643.85,0.0,0.95108,3e-05,6.73888]
[1779884345156,44.06,75654.59,0.0,0.95145,3e-05,6.69938]
[1779884346163,44.06,75659.17,0.0,0.9516,3e-05,6.68258]
[1779884347182,44.06,75663.47,0.0,0.95175,3e-05,6.66654]
[1779884348218,44.06,75680.43,0.0,0.95233,3e-05,6.60409]
[1779884349197,44.06,75694.02,0.0,0.95279,3e-05,6.5542]
[1779884350201,44.05,75699.6,0.0,0.95298,3e-05,6.53301]
[1779884351216,44.05,75708.69,0.0,0.95329,3e-05,6.4996]
[1779884352215,44.05,75728.7,0.0,0.95396,3e-05,6.42669]
[1779884353222,44.05,75733.55,0.0,0.95412,3e-05,6.40887]
[1779884354229,44.04,75728.08,0.0,0.95397,3e-05,6.42545]
[1779884355236,44.04,75720.53,0.0,0.95372,3e-05,6.45238]
[1779884356243,44.04,75715.84,0.0,0.95357,3e-05,6.46897]
[1779884359264,44.04,75726.01,0.0,0.95392,3e-05,6.43094]
[1779884361278,44.03,75725.47,0.0,0.95393,3e-05,6.42915]
[1779884362284,44.03,75718.22,0.0,0.9537,3e-05,6.45501]
[1779884367320,44.02,75717.02,0.0,0.95367,3e-05,6.45747]
[1779884371348,44.02,75710.68,0.0,0.9535,3e-05,6.47587]
[1779884372355,44.02,75715.11,0.0,0.95365,3e-05,6.45939]
[1779884374369,44.02,75710.43,0.0,0.9535,3e-05,6.47556]
[1779884375377,44.02,75706.44,0.0,0.95337,3e-05,6.48963]
[1779884376384,44.01,75700.41,0.0,0.95317,3e-05,6.51112]
[1779884377391,44.01,75696.52,0.0,0.95305,3e-05,6.52482]
[1779884381423,44.01,75709.9,0.0,0.95351,3e-05,6.47421]
[1779884382430,44.01,75714.18,0.0,0.95366,3e-05,6.45828]
[1779884384444,44.01,75710.25,0.0,0.95353,3e-05,6.47176]
[1779884388223,44.0,75706.57,0.0,0.95342,3e-05,6.48386]
[1779884388308,44.0,75706.57,0.0,0.95342,3e-05,6.48386]
[1779884388470,44.0,75706.57,0.0,0.95342,3e-05,6.48386]
[1779884388472,44.0,75706.3,0.0,0.95342,3e-05,6.48441]
[1779884390980,44.0,75706.56,0.0,0.95344,3e-05,6.4826]
[1779884392635,44.0,75707.66,0.0,0.95348,3e-05,6.47818]
[1779884392670,44.0,75707.66,0.0,0.95348,3e-05,6.47818]
[1779884392728,44.0,75707.66,0.0,0.95348,3e-05,6.47818]
[1779884392792,44.0,75705.98,0.0,0.95342,3e-05,6.48387]
[1779884393879,44.0,75705.98,0.0,0.95342,3e-05,6.48387]
[1779884393883,44.0,75705.98,0.0,0.95342,3e-05,6.48387]
[1779884393967,44.0,75705.98,0.0,0.95342,3e-05,6.48387]
[1779884397419,43.99,75706.17,0.0,0.95344,3e-05,6.48146]
[1779884397431,43.99,75706.17,0.0,0.95344,3e-05,6.48146]
[1779884397471,43.99,75706.17,0.0,0.95344,3e-05,6.48146]
[1779884397534,43.99,75711.31,0.0,0.95362,3e-05,6.46239]
[1779884398542,43.99,75718.37,0.0,0.95386,3e-05,6.43644]
[1779884400556,43.99,75719.74,0.0,0.95391,3e-05,6.4308]
[1779884402792,43.99,75716.53,0.0,0.9538,3e-05,6.44207]
[1779884402845,43.99,75716.53,0.0,0.9538,3e-05,6.44207]
[1779884402975,43.99,75716.53,0.0,0.9538,3e-05,6.44207]
[1779884402926,43.99,75712.5,0.0,0.95368,3e-05,6.45592]
[1779884403133,43.99,75712.5,0.0,0.95368,3e-05,6.45592]
[1779884403218,43.99,75712.5,0.0,0.95368,3e-05,6.45592]
[1779884403578,43.99,75709.01,0.0,0.95356,3e-05,6.46858]
[1779884405094,43.99,75708.65,0.0,0.95355,3e-05,6.46948]
[1779884405116,43.99,75708.65,0.0,0.95355,3e-05,6.46948]
[1779884405229,43.99,75708.65,0.0,0.95355,3e-05,6.46948]
[1779884407796,43.98,75708.41,0.0,0.95355,3e-05,6.46955]
[1779884407813,43.98,75708.41,0.0,0.95355,3e-05,6.46955]
[1779884407970,43.98,75708.41,0.0,0.95355,3e-05,6.46955]
[1779884407898,43.98,75710.66,0.0,0.95363,3e-05,6.46098]
[1779884409839,43.98,75708.67,0.0,0.95357,3e-05,6.46781]
[1779884409941,43.98,75708.67,0.0,0.95357,3e-05,6.46781]
[1779884409973,43.98,75708.67,0.0,0.95357,3e-05,6.46781]
[1779884410078,43.98,75709.3,0.0,0.9536,3e-05,6.46472]
[1779884410221,43.98,75709.3,0.0,0.9536,3e-05,6.46472]
[1779884412641,43.98,75701.77,0.0,0.95335,3e-05,6.4913]
[1779884413648,43.98,75695.68,0.0,0.95315,3e-05,6.51303]
[1779884414488,43.98,75695.68,0.0,0.95315,3e-05,6.51303]
[1779884414532,43.98,75695.68,0.0,0.95315,3e-05,6.51303]
[1779884414727,43.98,75695.68,0.0,0.95315,3e-05,6.51303]
[1779884414770,43.98,75697.17,0.0,0.95321,3e-05,6.50713]
[1779884415566,43.98,75697.17,0.0,0.95321,3e-05,6.50713]
[1779884415617,43.98,75697.17,0.0,0.95321,3e-05,6.50713]
[1779884415723,43.98,75697.17,0.0,0.95321,3e-05,6.50713]
[1779884418683,43.97,75706.07,0.0,0.95352,3e-05,6.47294]
[1779884420697,43.97,75707.28,0.0,0.95357,3e-05,6.46777]
[1779884421704,43.97,75703.44,0.0,0.95344,3e-05,6.48132]
[1779884422212,43.97,75703.44,0.0,0.95344,3e-05,6.48132]
[1779884422219,43.97,75703.44,0.0,0.95344,3e-05,6.48132]
[1779884422232,43.97,75703.44,0.0,0.95344,3e-05,6.48132]
[1779884422851,43.97,75703.44,0.0,0.95344,3e-05,6.48132]
[1779884422969,43.97,75703.44,0.0,0.95344,3e-05,6.48132]
[1779884422926,43.97,75702.89,0.0,0.95343,3e-05,6.48291]
[1779884423718,43.97,75707.19,0.0,0.95358,3e-05,6.46687]
[1779884425712,43.97,75709.76,0.0,0.95367,3e-05,6.45716]
[1779884425720,43.97,75709.76,0.0,0.95367,3e-05,6.45716]
[1779884425990,43.97,75709.76,0.0,0.95367,3e-05,6.45716]
[1779884426020,43.96,75709.78,0.0,0.95367,3e-05,6.45635]
[1779884426218,43.96,75709.78,0.0,0.95367,3e-05,6.45635]
[1779884426764,43.96,75709.78,0.0,0.95367,3e-05,6.45635]
[1779884426977,43.96,75709.78,0.0,0.95367,3e-05,6.45635]
[1779884427002,43.96,75709.78,0.0,0.95367,3e-05,6.45635]
[1779884426804,43.96,75702.71,0.0,0.95344,3e-05,6.48202]
[1779884427875,43.96,75702.71,0.0,0.95344,3e-05,6.48202]
[1779884427973,43.96,75702.71,0.0,0.95344,3e-05,6.48202]
[1779884427959,43.96,75700.36,0.0,0.95336,3e-05,6.49015]
[1779884428964,43.96,75700.36,0.0,0.95336,3e-05,6.49015]
[1779884428996,43.96,75700.36,0.0,0.95336,3e-05,6.49015]
[1779884428753,43.96,75701.66,0.0,0.95341,3e-05,6.485]
[1779884429217,43.96,75701.66,0.0,0.95341,3e-05,6.485]
[1779884432495,43.96,75703.79,0.0,0.95351,3e-05,6.47303]
[1779884432499,43.96,75703.79,0.0,0.95351,3e-05,6.47303]
[1779884432717,43.96,75703.79,0.0,0.95351,3e-05,6.47303]
[1779884432781,43.96,75706.37,0.0,0.9536,3e-05,6.46326]
[1779884433551,43.96,75706.37,0.0,0.9536,3e-05,6.46326]
[1779884433604,43.96,75706.37,0.0,0.9536,3e-05,6.46326]
[1779884433719,43.96,75706.37,0.0,0.9536,3e-05,6.46326]
[1779884433788,43.96,75709.92,0.0,0.95372,3e-05,6.44999]
[1779884436809,43.95,75717.62,0.0,0.95399,3e-05,6.42105]
[1779884437427,43.95,75717.62,0.0,0.95399,3e-05,6.42105]
[1779884437468,43.95,75717.62,0.0,0.95399,3e-05,6.42105]
[1779884437816,43.95,75719.58,0.0,0.95405,3e-05,6.41363]
[1779884438412,43.95,75719.58,0.0,0.95405,3e-05,6.41363]
[1779884438419,43.95,75719.58,0.0,0.95405,3e-05,6.41363]
[1779884438496,43.95,75719.58,0.0,0.95405,3e-05,6.41363]
[1779884438823,43.95,75724.45,0.0,0.95422,3e-05,6.39575]
[1779884440980,43.95,75726.39,0.0,0.95428,3e-05,6.38846]
[1779884441849,43.95,75729.29,0.0,0.95438,3e-05,6.3775]
[1779884442856,43.95,75736.65,0.0,0.95463,3e-05,6.35081]
[1779884443865,43.95,75744.49,0.0,0.95488,3e-05,6.32247]
[1779884445879,43.95,75746.28,0.0,0.95494,3e-05,6.31573]
[1779884449907,43.95,75750.11,0.0,0.95507,3e-05,6.30148]
[1779884450914,43.95,75755.89,0.0,0.95526,3e-05,6.28074]
[1779884452928,43.95,75759.22,0.0,0.95537,3e-05,6.26868]
[1779884456958,43.95,75762.64,0.0,0.95548,3e-05,6.25623]
[1779884458994,43.95,75761.78,0.0,0.95546,3e-05,6.25922]
[1779884459035,43.95,75761.78,0.0,0.95546,3e-05,6.25922]
[1779884459000,43.94,75760.59,0.0,0.95542,3e-05,6.26333]
[1779884459217,43.94,75760.59,0.0,0.95542,3e-05,6.26333]
[1779884459979,43.94,75761.36,0.0,0.95544,3e-05,6.26059]
[1779884463036,43.94,75767.89,0.0,0.95566,3e-05,6.23711]
[1779884464586,43.94,75769.63,0.0,0.95571,3e-05,6.2309]
[1779884464720,43.94,75769.63,0.0,0.95571,3e-05,6.2309]
[1779884465027,43.94,75769.63,0.0,0.95571,3e-05,6.2309]
[1779884465050,43.94,75768.54,0.0,0.95568,3e-05,6.23474]
[1779884466978,43.94,75766.75,0.0,0.95562,3e-05,6.24105]
[1779884467064,43.94,75769.46,0.0,0.95571,3e-05,6.23139]
[1779884468466,43.94,75770.47,0.0,0.95574,3e-05,6.22777]
[1779884468521,43.94,75770.47,0.0,0.95574,3e-05,6.22777]
[1779884468722,43.94,75770.47,0.0,0.95574,3e-05,6.22777]
[1779884469079,43.94,75777.33,0.0,0.95596,3e-05,6.20347]
[1779884470086,43.94,75784.54,0.0,0.95619,3e-05,6.17803]
[1779884471093,43.94,75792.68,0.0,0.95644,3e-05,6.14945]
[1779884472207,43.94,75802.41,0.0,0.95675,3e-05,6.11532]
[1779884473107,43.94,75808.16,0.0,0.95693,3e-05,6.09532]
[1779884474115,43.94,75810.52,0.0,0.957,3e-05,6.08724]
[1779884475134,43.94,75803.02,0.0,0.95677,3e-05,6.11364]
[1779884476129,43.95,75796.56,0.0,0.95655,3e-05,6.13811]
[1779884479152,43.95,75800.11,0.0,0.95665,3e-05,6.12717]
[1779884480158,43.95,75806.06,0.0,0.95683,3e-05,6.10649]
[1779884481487,43.95,75806.06,0.0,0.95683,3e-05,6.10649]
[1779884481538,43.95,75806.06,0.0,0.95683,3e-05,6.10649]
[1779884481719,43.95,75806.06,0.0,0.95683,3e-05,6.10649]
[1779884481735,43.95,75806.79,0.0,0.95685,3e-05,6.10412]
[1779884483593,43.95,75806.28,0.0,0.95683,3e-05,6.10609]
[1779884483627,43.95,75817.67,0.0,0.95719,3e-05,6.06655]
[1779884484189,43.95,75829.72,0.0,0.95756,3e-05,6.0247]
[1779884485197,43.96,75841.89,0.0,0.95791,3e-05,5.98513]
[1779884487038,43.96,75841.89,0.0,0.95791,3e-05,5.98513]
[1779884487091,43.97,75848.71,0.0,0.9581,3e-05,5.96385]
[1779884487212,43.97,75845.22,0.0,0.958,3e-05,5.97587]
[1779884488217,43.97,75832.85,0.0,0.95762,3e-05,6.01804]
[1779884489224,43.96,75830.51,0.0,0.95757,3e-05,6.02393]
[1779884491790,43.96,75833.06,0.0,0.95765,3e-05,6.01494]
[1779884491884,43.96,75839.77,0.0,0.95787,3e-05,5.98872]
[1779884492269,43.96,75849.53,0.0,0.95817,3e-05,5.955]
[1779884493290,43.96,75847.87,0.0,0.95812,3e-05,5.96067]
[1779884495814,43.96,75845.05,0.0,0.95804,3e-05,5.97032]
[1779884495861,43.96,75847.61,0.0,0.95812,3e-05,5.96143]
[1779884496307,43.96,75853.01,0.0,0.95828,3e-05,5.94281]
[1779884501355,43.96,75851.43,0.0,0.95824,3e-05,5.9481]
[1779884502364,43.96,75844.47,0.0,0.95802,3e-05,5.97247]
[1779884506902,43.96,75842.36,0.0,0.95794,3e-05,5.98093]
[1779884506920,43.96,75842.36,0.0,0.95794,3e-05,5.98093]
[1779884507143,43.96,75842.39,0.0,0.95794,3e-05,5.98159]
[1779884507877,43.96,75842.39,0.0,0.95794,3e-05,5.98159]
[1779884507943,43.96,75842.43,0.0,0.95794,3e-05,5.98146]
[1779884509412,43.97,75845.52,0.0,0.95803,3e-05,5.97157]
[1779884510833,43.97,75845.52,0.0,0.95803,3e-05,5.97157]
[1779884510971,43.97,75845.52,0.0,0.95803,3e-05,5.97157]
[1779884511052,43.97,75842.74,0.0,0.95794,3e-05,5.98154]
[1779884512115,43.97,75842.74,0.0,0.95794,3e-05,5.98154]
[1779884512167,43.97,75841.37,0.0,0.95789,3e-05,5.98663]
[1779884512218,43.97,75841.37,0.0,0.95789,3e-05,5.98663]
[1779884512433,43.97,75842.26,0.0,0.95792,3e-05,5.98392]
[1779884515812,43.97,75844.19,0.0,0.95797,3e-05,5.978]
[1779884515851,43.97,75844.19,0.0,0.95797,3e-05,5.978]
[1779884515972,43.97,75844.19,0.0,0.95797,3e-05,5.978]
[1779884516043,43.97,75847.19,0.0,0.95806,3e-05,5.96804]
[1779884518475,43.97,75853.3,0.0,0.95824,3e-05,5.94818]
[1779884520364,43.98,75855.72,0.0,0.95831,3e-05,5.94029]
[1779884520410,43.98,75855.72,0.0,0.95831,3e-05,5.94029]
[1779884520468,43.98,75855.72,0.0,0.95831,3e-05,5.94029]
[1779884520489,43.98,75857.22,0.0,0.95835,3e-05,5.93557]
[1779884522503,43.98,75866.02,0.0,0.95861,3e-05,5.90584]
[1779884523514,43.98,75873.53,0.0,0.95884,3e-05,5.88023]
[1779884524521,43.98,75876.56,0.0,0.95893,3e-05,5.86996]
[1779884525528,43.98,75879.26,0.0,0.95901,3e-05,5.86085]
[1779884526535,43.98,75881.98,0.0,0.95909,3e-05,5.85169]
[1779884527542,43.98,75887.98,0.0,0.95927,3e-05,5.83144]
[1779884528549,43.98,75890.87,0.0,0.95936,3e-05,5.82147]
[1779884531573,43.98,75893.84,0.0,0.95944,3e-05,5.81174]
[1779884535943,43.98,75894.65,0.0,0.95946,3e-05,5.80951]
[1779884535994,43.98,75897.27,0.0,0.95954,3e-05,5.80103]
[1779884537619,43.99,75900.01,0.0,0.9596,3e-05,5.794]
[1779884539930,43.98,75899.51,0.0,0.95961,3e-05,5.79214]
[1779884540001,43.98,75898.97,0.0,0.9596,3e-05,5.79361]
[1779884540460,43.98,75898.97,0.0,0.9596,3e-05,5.79361]
[1779884540472,43.98,75898.97,0.0,0.9596,3e-05,5.79361]
[1779884540511,43.98,75898.97,0.0,0.9596,3e-05,5.79361]
[1779884540829,43.98,75898.97,0.0,0.9596,3e-05,5.79361]
[1779884540967,43.98,75898.97,0.0,0.9596,3e-05,5.79361]
[1779884541647,43.97,75906.8,0.0,0.95984,3e-05,5.76653]
[1779884542655,43.97,75916.17,0.0,0.96012,3e-05,5.73478]
[1779884543661,43.97,75922.09,0.0,0.96029,3e-05,5.71519]
[1779884544668,43.97,75926.98,0.0,0.96045,3e-05,5.69665]
[1779884545748,43.97,75926.98,0.0,0.96045,3e-05,5.69665]
[1779884545849,43.96,75931.17,0.0,0.96059,3e-05,5.68081]
[1779884546681,43.96,75935.04,0.0,0.96071,3e-05,5.66633]
[1779884547689,43.96,75929.28,0.0,0.96055,3e-05,5.68536]
[1779884549419,43.96,75929.89,0.0,0.96057,3e-05,5.68316]
[1779884549709,43.96,75929.13,0.0,0.96054,3e-05,5.68553]
[1779884551730,43.96,75926.35,0.0,0.96048,3e-05,5.69164]
[1779884553740,43.97,75932.36,0.0,0.96063,3e-05,5.67528]
[1779884554747,43.97,75934.95,0.0,0.9607,3e-05,5.66652]
[1779884556063,43.97,75934.95,0.0,0.9607,3e-05,5.66652]
[1779884556217,43.97,75934.95,0.0,0.9607,3e-05,5.66652]
[1779884556231,43.97,75933.95,0.0,0.96068,3e-05,5.66958]
[1779884556765,43.97,75945.74,0.0,0.96102,3e-05,5.63047]
[1779884557290,43.97,75945.74,0.0,0.96102,3e-05,5.63047]
[1779884557599,43.97,75945.74,0.0,0.96102,3e-05,5.63047]
[1779884557768,43.97,75957.98,0.0,0.96137,3e-05,5.59]
[1779884558775,43.97,75968.35,0.0,0.96166,3e-05,5.55593]
[1779884559784,43.97,75978.98,0.0,0.96196,3e-05,5.5217]
[1779884560500,43.97,75978.98,0.0,0.96196,3e-05,5.5217]
[1779884560905,43.97,75978.98,0.0,0.96196,3e-05,5.5217]
[1779884560993,43.97,76006.48,0.0,0.96272,3e-05,5.43354]
[1779884562146,43.97,76006.48,0.0,0.96272,3e-05,5.43354]
[1779884562256,43.97,76037.62,0.0,0.96357,3e-05,5.33391]
[1779884562440,43.97,76037.62,0.0,0.96357,3e-05,5.33391]
[1779884562808,43.98,76048.13,0.0,0.96382,3e-05,5.30472]
[1779884563818,43.99,76031.77,0.0,0.96334,3e-05,5.36155]
[1779884565222,43.99,76031.77,0.0,0.96334,3e-05,5.36155]
[1779884564837,44.0,76027.17,0.0,0.96318,3e-05,5.37998]
[1779884565434,44.0,76027.17,0.0,0.96318,3e-05,5.37998]
[1779884565834,44.01,76025.04,0.0,0.96309,3e-05,5.39017]
[1779884566330,44.01,76025.04,0.0,0.96309,3e-05,5.39017]
[1779884566843,44.02,76025.06,0.0,0.96307,3e-05,5.39327]
[1779884567833,44.02,76025.06,0.0,0.96307,3e-05,5.39327]
[1779884567850,44.03,76011.4,0.0,0.96267,3e-05,5.44031]
[1779884568857,44.03,76004.24,0.0,0.96247,3e-05,5.46367]
[1779884569865,44.03,75990.99,0.0,0.96209,3e-05,5.50686]
[1779884571261,44.03,75990.99,0.0,0.96209,3e-05,5.50686]
[1779884570873,44.03,75988.91,0.0,0.96203,3e-05,5.51375]
[1779884571880,44.03,75986.45,0.0,0.96196,3e-05,5.52187]
[1779884572887,44.03,75994.57,0.0,0.96219,3e-05,5.49553]
[1779884573894,44.03,75996.47,0.0,0.96224,3e-05,5.4895]
[1779884574901,44.03,75991.42,0.0,0.9621,3e-05,5.50606]
[1779884575908,44.03,75987.0,0.0,0.96197,3e-05,5.52058]
[1779884579936,44.03,75989.76,0.0,0.96205,3e-05,5.512]
[1779884581950,44.03,75987.11,0.0,0.96197,3e-05,5.52087]
[1779884584045,44.03,75989.15,0.0,0.96203,3e-05,5.51433]
[1779884584060,44.03,75990.79,0.0,0.96207,3e-05,5.50911]
[1779884584980,44.03,75985.02,0.0,0.96191,3e-05,5.52803]
[1779884585997,44.04,75969.69,0.0,0.96148,3e-05,5.57829]
[1779884587006,44.04,75937.65,0.0,0.96056,3e-05,5.68414]
[1779884587486,44.04,75937.65,0.0,0.96056,3e-05,5.68414]
[1779884588017,44.03,75925.25,0.0,0.9602,3e-05,5.7253]
[1779884589018,44.03,75921.85,0.0,0.9601,3e-05,5.73643]
[1779884591032,44.04,75919.17,0.0,0.96002,3e-05,5.74598]
[1779884591494,44.04,75919.17,0.0,0.96002,3e-05,5.74598]
[1779884592039,44.04,75918.5,0.0,0.95999,3e-05,5.74851]
[1779884594053,44.04,75915.83,0.0,0.95991,3e-05,5.758]
[1779884596067,44.04,75918.71,0.0,0.95999,3e-05,5.74886]
[1779884597074,44.04,75921.35,0.0,0.96007,3e-05,5.74029]
[1779884599088,44.04,75919.02,0.0,0.95999,3e-05,5.74865]
[1779884602109,44.04,75916.87,0.0,0.95992,3e-05,5.75663]
[1779884603116,44.04,75910.67,0.0,0.95974,3e-05,5.7777]
[1779884604123,44.04,75901.31,0.0,0.95946,3e-05,5.80947]
[1779884606136,44.05,75900.75,0.0,0.95944,3e-05,5.81174]
[1779884606673,44.05,75900.75,0.0,0.95944,3e-05,5.81174]
[1779884606712,44.05,75900.75,0.0,0.95944,3e-05,5.81174]
[1779884606719,44.05,75900.75,0.0,0.95944,3e-05,5.81174]
[1779884607144,44.05,75900.86,0.0,0.95944,3e-05,5.81151]
[1779884610985,44.05,75901.61,0.0,0.95946,3e-05,5.80947]
[1779884611037,44.05,75901.61,0.0,0.95946,3e-05,5.80947]
[1779884611218,44.05,75901.61,0.0,0.95946,3e-05,5.80947]
[1779884612182,44.05,75905.79,0.0,0.9596,3e-05,5.79287]
[1779884613591,44.05,75906.11,0.0,0.95961,3e-05,5.79197]
[1779884613643,44.05,75906.11,0.0,0.95961,3e-05,5.79197]
[1779884613718,44.05,75906.11,0.0,0.95961,3e-05,5.79197]
[1779884614196,44.05,75904.94,0.0,0.95957,3e-05,5.79611]
[1779884617222,44.05,75907.52,0.0,0.95964,3e-05,5.788]
[1779884617952,44.05,75907.52,0.0,0.95964,3e-05,5.788]
[1779884617970,44.05,75907.52,0.0,0.95964,3e-05,5.788]
[1779884617987,44.05,75907.52,0.0,0.95964,3e-05,5.788]
[1779884618229,44.05,75911.35,0.0,0.95975,3e-05,5.77531]
[1779884619223,44.05,75911.35,0.0,0.95975,3e-05,5.77531]
[1779884619472,44.05,75910.05,0.0,0.95971,3e-05,5.78012]
[1779884620242,44.05,75907.95,0.0,0.95965,3e-05,5.78718]
[1779884621057,44.05,75907.95,0.0,0.95965,3e-05,5.78718]
[1779884621256,44.05,75883.47,0.0,0.95892,3e-05,5.87017]
[1779884622260,44.05,75843.31,0.0,0.95769,3e-05,6.00837]
[1779884623265,44.07,75818.69,0.0,0.95688,3e-05,6.09905]
[1779884624272,44.07,75816.77,0.0,0.95682,3e-05,6.10603]
[1779884624659,44.07,75816.77,0.0,0.95682,3e-05,6.10603]
[1779884625279,44.07,75818.43,0.0,0.95687,3e-05,6.1004]
[1779884627312,44.07,75799.94,0.0,0.95629,3e-05,6.16536]
[1779884628320,44.07,75786.59,0.0,0.95587,3e-05,6.21249]
[1779884629327,44.07,75785.59,0.0,0.95583,3e-05,6.21606]
[1779884630333,44.07,75782.65,0.0,0.95574,3e-05,6.22692]
[1779884630837,44.07,75782.65,0.0,0.95574,3e-05,6.22692]
[1779884631344,44.07,75768.15,0.0,0.95527,3e-05,6.27876]
[1779884632365,44.07,75757.09,0.0,0.95491,3e-05,6.31859]
[1779884633370,44.07,75756.27,0.0,0.95488,3e-05,6.32189]
[1779884634979,44.07,75756.27,0.0,0.95488,3e-05,6.32189]
[1779884634997,44.08,75760.29,0.0,0.955,3e-05,6.30817]
[1779884635403,44.08,75771.84,0.0,0.95537,3e-05,6.26744]
[1779884636396,44.08,75771.0,0.0,0.95534,3e-05,6.27082]
[1779884637403,44.08,75765.57,0.0,0.95516,3e-05,6.29049]
[1779884639417,44.08,75760.92,0.0,0.95501,3e-05,6.30774]
[1779884641439,44.08,75752.95,0.0,0.95474,3e-05,6.33683]
[1779884642445,44.08,75747.29,0.0,0.95455,3e-05,6.35735]
[1779884643453,44.08,75754.6,0.0,0.95479,3e-05,6.33145]
[1779884644460,44.08,75758.15,0.0,0.9549,3e-05,6.31907]
[1779884646484,44.09,75744.54,0.0,0.95446,3e-05,6.36834]
[1779884647486,44.09,75736.36,0.0,0.95419,3e-05,6.39792]
[1779884648497,44.09,75734.04,0.0,0.95411,3e-05,6.40644]
[1779884650511,44.09,75739.17,0.0,0.95427,3e-05,6.38832]
[1779884652524,44.09,75741.73,0.0,0.95435,3e-05,6.3795]
[1779884653532,44.09,75739.02,0.0,0.95426,3e-05,6.38943]
[1779884654542,44.09,75732.52,0.0,0.95405,3e-05,6.41299]
[1779884655555,44.09,75722.35,0.0,0.95371,3e-05,6.44982]
[1779884656561,44.09,75713.19,0.0,0.95341,3e-05,6.48306]
[1779884657568,44.09,75704.76,0.0,0.95313,3e-05,6.51371]
[1779884658795,44.09,75710.65,0.0,0.95332,3e-05,6.49229]
[1779884659582,44.09,75719.57,0.0,0.95362,3e-05,6.45998]
[1779884660590,44.09,75726.21,0.0,0.95384,3e-05,6.43606]
[1779884661597,44.09,75723.22,0.0,0.95374,3e-05,6.44696]
[1779884662604,44.09,75719.83,0.0,0.95362,3e-05,6.45931]
[1779884664618,44.09,75717.32,0.0,0.95354,3e-05,6.46855]
[1779884666633,44.09,75711.46,0.0,0.95334,3e-05,6.48991]
[1779884667640,44.09,75709.14,0.0,0.95327,3e-05,6.49836]
[1779884668647,44.09,75711.97,0.0,0.95336,3e-05,6.48811]
[1779884669654,44.09,75715.21,0.0,0.95347,3e-05,6.4764]
[1779884670661,44.09,75720.94,0.0,0.95366,3e-05,6.45572]
[1779884674280,44.09,75720.83,0.0,0.95367,3e-05,6.45333]
[1779884674339,44.09,75719.53,0.0,0.95363,3e-05,6.45813]
[1779884674469,44.09,75719.53,0.0,0.95363,3e-05,6.45813]
[1779884674817,44.09,75719.53,0.0,0.95363,3e-05,6.45813]
[1779884674918,44.09,75720.59,0.0,0.95366,3e-05,6.4544]
[1779884675696,44.09,75717.56,0.0,0.95356,3e-05,6.46547]
[1779884678125,44.09,75718.23,0.0,0.95358,3e-05,6.46313]
[1779884678157,44.09,75721.18,0.0,0.95368,3e-05,6.45256]
[1779884678717,44.09,75724.78,0.0,0.9538,3e-05,6.43967]
[1779884680732,44.09,75727.0,0.0,0.95387,3e-05,6.43194]
[1779884683753,44.1,75731.52,0.0,0.95401,3e-05,6.41611]
[1779884685073,44.1,75731.52,0.0,0.95401,3e-05,6.41611]
[1779884685118,44.1,75731.52,0.0,0.95401,3e-05,6.41611]
[1779884685219,44.1,75731.52,0.0,0.95401,3e-05,6.41611]
[1779884685307,44.1,75733.97,0.0,0.95409,3e-05,6.40746]
[1779884686774,44.1,75738.1,0.0,0.95423,3e-05,6.39248]
[1779884687781,44.1,75741.74,0.0,0.95435,3e-05,6.37962]
[1779884689795,44.09,75745.5,0.0,0.95447,3e-05,6.36557]
[1779884692450,44.09,75744.64,0.0,0.95445,3e-05,6.36813]
[1779884692454,44.09,75744.64,0.0,0.95445,3e-05,6.36813]
[1779884692470,44.09,75744.64,0.0,0.95445,3e-05,6.36813]
[1779884692821,44.09,75746.6,0.0,0.95452,3e-05,6.36084]
[1779884693837,44.09,75751.92,0.0,0.95469,3e-05,6.34155]
[1779884694840,44.09,75754.45,0.0,0.95478,3e-05,6.33229]
[1779884696855,44.09,75750.7,0.0,0.95466,3e-05,6.34527]
[1779884697856,44.09,75750.7,0.0,0.95466,3e-05,6.34527]
[1779884697908,44.09,75750.7,0.0,0.95466,3e-05,6.34527]
[1779884697970,44.09,75750.7,0.0,0.95466,3e-05,6.34527]
[1779884699877,44.09,75746.11,0.0,0.9545,3e-05,6.36252]
[1779884701890,44.09,75751.07,0.0,0.95466,3e-05,6.34528]
[1779884702778,44.09,75751.07,0.0,0.95466,3e-05,6.34528]
[1779884702894,44.09,75751.07,0.0,0.95466,3e-05,6.34528]
[1779884702971,44.09,75751.07,0.0,0.95466,3e-05,6.34528]
[1779884703107,44.09,75751.07,0.0,0.95466,3e-05,6.34528]
[1779884703219,44.09,75751.07,0.0,0.95466,3e-05,6.34528]
[1779884703905,44.09,75746.61,0.0,0.95451,3e-05,6.3618]
[1779884704912,44.1,75741.65,0.0,0.95434,3e-05,6.37982]
[1779884707071,44.1,75741.55,0.0,0.95434,3e-05,6.3804]
[1779884707218,44.1,75741.55,0.0,0.95434,3e-05,6.3804]
[1779884707300,44.1,75741.55,0.0,0.95434,3e-05,6.3804]
[1779884707371,44.1,75745.2,0.0,0.95446,3e-05,6.36753]
[1779884708188,44.1,75745.2,0.0,0.95446,3e-05,6.36753]
[1779884708224,44.1,75745.2,0.0,0.95446,3e-05,6.36753]
[1779884708228,44.1,75750.63,0.0,0.95463,3e-05,6.34833]
[1779884708940,44.1,75754.07,0.0,0.95474,3e-05,6.33579]
[1779884709947,44.1,75757.3,0.0,0.95485,3e-05,6.32403]
[1779884711962,44.1,75754.31,0.0,0.95476,3e-05,6.33429]
[1779884713359,44.1,75754.31,0.0,0.95476,3e-05,6.33429]
[1779884713400,44.1,75754.31,0.0,0.95476,3e-05,6.33429]
[1779884713455,44.1,75749.48,0.0,0.9546,3e-05,6.3521]
[1779884713471,44.1,75749.48,0.0,0.9546,3e-05,6.3521]
[1779884719010,44.1,75748.82,0.0,0.95456,3e-05,6.35575]
[1779884720028,44.1,75754.09,0.0,0.95473,3e-05,6.33716]
[1779884720781,44.1,75754.09,0.0,0.95473,3e-05,6.33716]
[1779884720970,44.1,75754.09,0.0,0.95473,3e-05,6.33716]
[1779884720981,44.1,75754.09,0.0,0.95473,3e-05,6.33716]
[1779884721218,44.1,75754.09,0.0,0.95473,3e-05,6.33716]
[1779884721222,44.1,75757.97,0.0,0.95486,3e-05,6.32309]
[1779884722034,44.1,75755.79,0.0,0.95479,3e-05,6.33066]
[1779884725057,44.1,75753.63,0.0,0.95473,3e-05,6.33771]
[1779884726357,44.1,75753.63,0.0,0.95473,3e-05,6.33771]
[1779884726446,44.1,75753.63,0.0,0.95473,3e-05,6.33771]
[1779884726471,44.1,75753.63,0.0,0.95473,3e-05,6.33771]
[1779884729200,44.1,75753.5,0.0,0.95472,3e-05,6.33903]
[1779884729219,44.1,75753.5,0.0,0.95472,3e-05,6.33903]
[1779884729264,44.1,75753.5,0.0,0.95472,3e-05,6.33903]
[1779884729302,44.1,75762.52,0.0,0.955,3e-05,6.30714]
[1779884730094,44.1,75783.88,0.0,0.95569,3e-05,6.23173]
[1779884730655,44.1,75783.88,0.0,0.95569,3e-05,6.23173]
[1779884730676,44.1,75783.88,0.0,0.95569,3e-05,6.23173]
[1779884731100,44.1,75786.53,0.0,0.95579,3e-05,6.21937]
[1779884732107,44.1,75782.82,0.0,0.95567,3e-05,6.23243]
[1779884733992,44.1,75783.86,0.0,0.95571,3e-05,6.2287]
[1779884736876,44.1,75781.63,0.0,0.95564,3e-05,6.23642]
[1779884736967,44.1,75781.63,0.0,0.95564,3e-05,6.23642]
[1779884737142,44.1,75779.35,0.0,0.95557,3e-05,6.24442]
[1779884737964,44.1,75779.35,0.0,0.95557,3e-05,6.24442]
[1779884738008,44.1,75779.35,0.0,0.95557,3e-05,6.24442]
[1779884739980,44.1,75778.88,0.0,0.95555,3e-05,6.24593]
[1779884743184,44.1,75784.94,0.0,0.95575,3e-05,6.22424]
[1779884746430,44.1,75785.93,0.0,0.95578,3e-05,6.2207]
[1779884746471,44.1,75785.93,0.0,0.95578,3e-05,6.2207]
[1779884748171,44.1,75787.91,0.0,0.95584,3e-05,6.21366]
[1779884748219,44.1,75791.13,0.0,0.95595,3e-05,6.2023]
[1779884748615,44.1,75791.13,0.0,0.95595,3e-05,6.2023]
[1779884752247,44.1,75797.56,0.0,0.95615,3e-05,6.17971]
[1779884752673,44.1,75797.56,0.0,0.95615,3e-05,6.17971]
[1779884752720,44.1,75797.56,0.0,0.95615,3e-05,6.17971]
[1779884753779,44.1,75797.22,0.0,0.95614,3e-05,6.18095]
[1779884755974,44.1,75798.66,0.0,0.95618,3e-05,6.176]
[1779884760303,44.1,75807.92,0.0,0.95647,3e-05,6.14386]
[1779884761310,44.1,75815.39,0.0,0.9567,3e-05,6.11787]
[1779884762317,44.1,75819.48,0.0,0.95683,3e-05,6.10373]
[1779884764331,44.1,75820.78,0.0,0.95687,3e-05,6.09954]
[1779884766535,44.1,75819.18,0.0,0.95682,3e-05,6.10549]
[1779884766574,44.1,75819.18,0.0,0.95682,3e-05,6.10549]
[1779884766721,44.1,75819.18,0.0,0.95682,3e-05,6.10549]
[1779884769366,44.1,75822.17,0.0,0.9569,3e-05,6.0956]
[1779884770373,44.1,75827.63,0.0,0.95707,3e-05,6.0768]
[1779884771481,44.1,75827.63,0.0,0.95707,3e-05,6.0768]
[1779884771380,44.1,75829.45,0.0,0.95713,3e-05,6.07068]
[1779884771522,44.1,75829.45,0.0,0.95713,3e-05,6.07068]
[1779884771721,44.1,75829.45,0.0,0.95713,3e-05,6.07068]
[1779884774401,44.11,75826.85,0.0,0.95704,3e-05,6.0804]
[1779884775411,44.11,75819.38,0.0,0.95681,3e-05,6.10662]
[1779884775638,44.11,75819.38,0.0,0.95681,3e-05,6.10662]
[1779884776523,44.11,75819.38,0.0,0.95681,3e-05,6.10662]
[1779884776422,44.11,75803.43,0.0,0.9563,3e-05,6.16259]
[1779884777428,44.11,75798.42,0.0,0.95614,3e-05,6.18034]
[1779884778259,44.11,75798.42,0.0,0.95614,3e-05,6.18034]
[1779884778305,44.11,75798.42,0.0,0.95614,3e-05,6.18034]
[1779884778435,44.11,75801.16,0.0,0.95623,3e-05,6.17079]
[1779884779320,44.11,75801.16,0.0,0.95623,3e-05,6.17079]
[1779884784476,44.11,75800.48,0.0,0.9562,3e-05,6.17359]
[1779884789512,44.11,75799.33,0.0,0.95617,3e-05,6.17795]
[1779884791385,44.11,75798.9,0.0,0.95615,3e-05,6.17951]
[1779884791471,44.11,75798.9,0.0,0.95615,3e-05,6.17951]
[1779884791526,44.11,75798.8,0.0,0.95617,3e-05,6.17697]
[1779884791823,44.11,75798.8,0.0,0.95617,3e-05,6.17697]
[1779884792833,44.11,75797.12,0.0,0.95611,3e-05,6.18292]
[1779884792973,44.11,75797.12,0.0,0.95611,3e-05,6.18292]
[1779884793540,44.11,75796.96,0.0,0.95611,3e-05,6.18352]
[1779884794547,44.11,75788.62,0.0,0.95584,3e-05,6.21287]
[1779884795554,44.11,75780.54,0.0,0.95558,3e-05,6.24245]
[1779884797983,44.12,75786.16,0.0,0.95575,3e-05,6.2235]
[1779884801816,44.12,75787.81,0.0,0.95579,3e-05,6.21914]
[1779884801936,44.12,75787.81,0.0,0.95579,3e-05,6.21914]
[1779884801972,44.12,75787.81,0.0,0.95579,3e-05,6.21914]
[1779884802031,44.12,75787.67,0.0,0.95578,3e-05,6.22011]
[1779884805624,44.13,75782.72,0.0,0.9556,3e-05,6.23949]
[1779884807362,44.13,75782.72,0.0,0.9556,3e-05,6.23949]
[1779884807380,44.13,75782.72,0.0,0.9556,3e-05,6.23949]
[1779884807472,44.13,75782.72,0.0,0.9556,3e-05,6.23949]
[1779884807463,44.13,75780.77,0.0,0.95554,3e-05,6.24683]
[1779884812693,44.13,75775.85,0.0,0.95536,3e-05,6.26679]
[1779884815929,44.13,75772.06,0.0,0.95523,3e-05,6.28099]
[1779884815980,44.13,75772.06,0.0,0.95523,3e-05,6.28099]
[1779884815990,44.13,75772.06,0.0,0.95523,3e-05,6.28099]
[1779884816075,44.14,75771.56,0.0,0.95521,3e-05,6.28313]
[1779884818241,44.14,75771.67,0.0,0.95521,3e-05,6.2831]
[1779884818469,44.14,75771.67,0.0,0.95521,3e-05,6.2831]
[1779884818569,44.14,75771.24,0.0,0.95519,3e-05,6.28534]
[1779884820750,44.14,75767.17,0.0,0.95505,3e-05,6.3005]
[1779884823771,44.14,75773.23,0.0,0.95524,3e-05,6.27994]
[1779884826792,44.14,75766.85,0.0,0.95503,3e-05,6.30364]
[1779884827649,44.14,75766.85,0.0,0.95503,3e-05,6.30364]
[1779884827701,44.14,75766.85,0.0,0.95503,3e-05,6.30364]
[1779884827718,44.14,75766.85,0.0,0.95503,3e-05,6.30364]
[1779884827806,44.15,75761.5,0.0,0.95485,3e-05,6.32299]
[1779884828807,44.15,75754.89,0.0,0.95463,3e-05,6.34685]
[1779884830925,44.15,75751.6,0.0,0.95452,3e-05,6.35907]
[1779884832835,44.15,75746.55,0.0,0.95435,3e-05,6.3776]
[1779884833842,44.15,75733.56,0.0,0.95393,3e-05,6.42445]
[1779884834849,44.15,75729.02,0.0,0.95378,3e-05,6.44092]
[1779884836863,44.15,75717.75,0.0,0.9534,3e-05,6.48181]
[1779884837870,44.15,75713.26,0.0,0.95325,3e-05,6.49811]
[1779884839884,44.15,75718.21,0.0,0.95342,3e-05,6.48019]
[1779884840891,44.15,75711.47,0.0,0.95319,3e-05,6.50465]
[1779884842905,44.15,75715.28,0.0,0.95332,3e-05,6.49082]
[1779884843912,44.15,75719.72,0.0,0.95347,3e-05,6.47475]
[1779884848947,44.15,75719.04,0.0,0.95344,3e-05,6.47742]
[1779884849867,44.15,75719.04,0.0,0.95344,3e-05,6.47742]
[1779884849893,44.15,75719.04,0.0,0.95344,3e-05,6.47742]
[1779884849969,44.15,75719.04,0.0,0.95344,3e-05,6.47742]
[1779884850023,44.15,75719.19,0.0,0.95345,3e-05,6.47692]
[1779884851973,44.15,75724.58,0.0,0.95364,3e-05,6.45454]
[1779884852979,44.15,75737.95,0.0,0.95408,3e-05,6.40646]
[1779884853986,44.15,75739.79,0.0,0.95414,3e-05,6.40002]
[1779884855529,44.15,75739.79,0.0,0.95414,3e-05,6.40002]
[1779884855580,44.15,75739.79,0.0,0.95414,3e-05,6.40002]
[1779884855570,44.15,75740.37,0.0,0.95416,3e-05,6.39831]
[1779884855720,44.15,75740.37,0.0,0.95416,3e-05,6.39831]
[1779884856000,44.15,75739.82,0.0,0.95414,3e-05,6.40028]
[1779884861037,44.15,75740.58,0.0,0.95416,3e-05,6.39851]
[1779884862222,44.15,75740.58,0.0,0.95416,3e-05,6.39851]
[1779884862250,44.15,75740.58,0.0,0.95416,3e-05,6.39851]
[1779884862469,44.15,75740.58,0.0,0.95416,3e-05,6.39851]
[1779884862570,44.16,75740.71,0.0,0.95416,3e-05,6.39824]
[1779884866074,44.16,75746.4,0.0,0.95434,3e-05,6.37863]
[1779884868399,44.16,75748.68,0.0,0.95441,3e-05,6.37069]
[1779884868467,44.16,75748.68,0.0,0.95441,3e-05,6.37069]
[1779884868491,44.16,75748.68,0.0,0.95441,3e-05,6.37069]
[1779884868566,44.16,75749.69,0.0,0.95444,3e-05,6.36731]
[1779884868733,44.16,75749.69,0.0,0.95444,3e-05,6.36731]
[1779884874137,44.16,75761.67,0.0,0.95482,3e-05,6.32543]
[1779884875143,44.16,75770.65,0.0,0.95511,3e-05,6.29329]
[1779884876150,44.16,75772.02,0.0,0.95516,3e-05,6.28827]
[1779884878164,44.16,75766.51,0.0,0.95498,3e-05,6.30755]
[1779884880374,44.16,75764.27,0.0,0.95491,3e-05,6.31534]
[1779884880446,44.16,75764.27,0.0,0.95491,3e-05,6.31534]
[1779884880472,44.16,75764.27,0.0,0.95491,3e-05,6.31534]
[1779884880475,44.16,75766.05,0.0,0.95497,3e-05,6.30881]
[1779884884206,44.16,75771.0,0.0,0.95514,3e-05,6.2905]
[1779884886220,44.16,75781.0,0.0,0.95546,3e-05,6.25526]
[1779884887227,44.16,75783.07,0.0,0.95552,3e-05,6.24783]
[1779884890248,44.16,75786.74,0.0,0.95564,3e-05,6.23459]
[1779884891481,44.16,75786.74,0.0,0.95564,3e-05,6.23459]
[1779884891486,44.16,75786.74,0.0,0.95564,3e-05,6.23459]
[1779884891523,44.16,75786.8,0.0,0.95565,3e-05,6.23431]
[1779884891722,44.16,75786.8,0.0,0.95565,3e-05,6.23431]
[1779884896750,44.15,75787.74,0.0,0.95568,3e-05,6.23065]
[1779884896804,44.15,75787.74,0.0,0.95568,3e-05,6.23065]
[1779884896967,44.15,75787.74,0.0,0.95568,3e-05,6.23065]
[1779884897297,44.15,75788.9,0.0,0.95572,3e-05,6.2265]
[1779884900319,44.15,75799.72,0.0,0.95606,3e-05,6.18829]
[1779884900766,44.15,75799.72,0.0,0.95606,3e-05,6.18829]
[1779884900781,44.15,75799.72,0.0,0.95606,3e-05,6.18829]
[1779884900910,44.15,75799.72,0.0,0.95606,3e-05,6.18829]
[1779884901326,44.15,75805.51,0.0,0.95624,3e-05,6.16799]
[1779884903340,44.15,75797.07,0.0,0.95598,3e-05,6.1977]
[1779884905157,44.15,75796.85,0.0,0.95597,3e-05,6.19847]
[1779884905172,44.15,75796.85,0.0,0.95597,3e-05,6.19847]
[1779884905219,44.15,75796.85,0.0,0.95597,3e-05,6.19847]
[1779884905354,44.15,75796.74,0.0,0.95597,3e-05,6.19885]
[1779884909382,44.15,75800.91,0.0,0.9561,3e-05,6.18422]
[1779884910391,44.15,75805.39,0.0,0.95624,3e-05,6.16852]
[1779884911497,44.15,75805.39,0.0,0.95624,3e-05,6.16852]
[1779884911581,44.15,75805.39,0.0,0.95624,3e-05,6.16852]
[1779884911649,44.15,75810.76,0.0,0.95643,3e-05,6.14684]
[1779884911741,44.15,75810.76,0.0,0.95643,3e-05,6.14684]
[1779884912403,44.15,75816.86,0.0,0.95662,3e-05,6.12561]
[1779884914417,44.16,75822.49,0.0,0.95679,3e-05,6.10623]
[1779884917941,44.16,75822.18,0.0,0.95678,3e-05,6.10778]
[1779884917975,44.16,75822.18,0.0,0.95678,3e-05,6.10778]
[1779884918445,44.16,75824.75,0.0,0.95686,3e-05,6.09899]
[1779884921466,44.16,75821.53,0.0,0.95675,3e-05,6.11068]
[1779884922452,44.16,75821.53,0.0,0.95675,3e-05,6.11068]
[1779884922469,44.16,75821.53,0.0,0.95675,3e-05,6.11068]
[1779884922539,44.16,75818.28,0.0,0.95665,3e-05,6.12215]
[1779884922733,44.16,75818.28,0.0,0.95665,3e-05,6.12215]
[1779884922970,44.16,75818.28,0.0,0.95665,3e-05,6.12215]
[1779884923482,44.16,75816.75,0.0,0.9566,3e-05,6.12762]
[1779884928517,44.16,75815.33,0.0,0.95655,3e-05,6.13313]
[1779884929506,44.16,75815.33,0.0,0.95655,3e-05,6.13313]
[1779884929558,44.16,75815.33,0.0,0.95655,3e-05,6.13313]
[1779884929570,44.16,75814.75,0.0,0.95653,3e-05,6.13526]
[1779884929719,44.16,75814.75,0.0,0.95653,3e-05,6.13526]
[1779884932562,44.16,75820.66,0.0,0.95671,3e-05,6.11497]
[1779884933474,44.16,75820.66,0.0,0.95671,3e-05,6.11497]
[1779884933515,44.16,75820.66,0.0,0.95671,3e-05,6.11497]
[1779884933572,44.16,75826.99,0.0,0.95691,3e-05,6.09307]
[1779884933726,44.16,75826.99,0.0,0.95691,3e-05,6.09307]
[1779884934159,44.16,75826.99,0.0,0.95691,3e-05,6.09307]
[1779884934578,44.16,75829.34,0.0,0.95698,3e-05,6.08505]
[1779884936593,44.16,75831.81,0.0,0.95706,3e-05,6.07684]
[1779884937260,44.16,75831.81,0.0,0.95706,3e-05,6.07684]
[1779884937600,44.16,75833.11,0.0,0.95709,3e-05,6.07253]
[1779884939614,44.16,75836.62,0.0,0.9572,3e-05,6.06077]
[1779884940386,44.16,75836.62,0.0,0.9572,3e-05,6.06077]
[1779884941827,44.17,75839.36,0.0,0.95728,3e-05,6.05174]
[1779884941879,44.17,75839.36,0.0,0.95728,3e-05,6.05174]
[1779884941970,44.17,75839.36,0.0,0.95728,3e-05,6.05174]
[1779884942635,44.17,75839.44,0.0,0.95728,3e-05,6.0517]
[1779884944649,44.17,75835.35,0.0,0.95715,3e-05,6.06657]
[1779884947170,44.17,75834.38,0.0,0.95712,3e-05,6.07015]
[1779884947222,44.17,75834.38,0.0,0.95712,3e-05,6.07015]
[1779884947670,44.17,75831.49,0.0,0.95702,3e-05,6.0806]
[1779884949217,44.17,75829.32,0.0,0.95695,3e-05,6.08833]
[1779884949683,44.17,75829.24,0.0,0.95695,3e-05,6.08879]
[1779884950691,44.17,75825.92,0.0,0.95684,3e-05,6.1005]
[1779884951698,44.17,75821.83,0.0,0.95672,3e-05,6.1149]
[1779884952236,44.17,75821.83,0.0,0.95672,3e-05,6.1149]
[1779884952289,44.17,75821.83,0.0,0.95672,3e-05,6.1149]
[1779884952311,44.17,75821.83,0.0,0.95672,3e-05,6.1149]
[1779884952705,44.17,75817.83,0.0,0.95659,3e-05,6.12898]
[1779884957740,44.17,75817.17,0.0,0.95656,3e-05,6.13181]
[1779884960927,44.17,75817.69,0.0,0.95658,3e-05,6.13022]
[1779884960968,44.17,75817.69,0.0,0.95658,3e-05,6.13022]
[1779884961374,44.17,75817.69,0.0,0.95658,3e-05,6.13022]
[1779884961419,44.17,75819.72,0.0,0.95664,3e-05,6.12325]
[1779884961768,44.17,75826.07,0.0,0.95684,3e-05,6.10127]
[1779884963218,44.17,75826.07,0.0,0.95684,3e-05,6.10127]
[1779884963290,44.17,75827.06,0.0,0.95687,3e-05,6.09799]
[1779884965796,44.18,75829.59,0.0,0.95694,3e-05,6.08971]
[1779884967112,44.18,75829.59,0.0,0.95694,3e-05,6.08971]
[1779884967162,44.18,75829.59,0.0,0.95694,3e-05,6.08971]
[1779884967248,44.18,75829.59,0.0,0.95694,3e-05,6.08971]
[1779884967349,44.18,75828.43,0.0,0.9569,3e-05,6.09392]
[1779884972487,44.18,75829.02,0.0,0.95692,3e-05,6.09255]
[1779884972506,44.18,75829.02,0.0,0.95692,3e-05,6.09255]
[1779884972607,44.18,75829.15,0.0,0.95694,3e-05,6.08935]
[1779884973218,44.18,75829.15,0.0,0.95694,3e-05,6.08935]
[1779884977027,44.18,75828.2,0.0,0.9569,3e-05,6.09332]
[1779884981908,44.18,75831.53,0.0,0.957,3e-05,6.08278]
[1779884984929,44.18,75828.59,0.0,0.9569,3e-05,6.09352]
[1779884989964,44.19,75829.02,0.0,0.95691,3e-05,6.09285]
[1779884994999,44.19,75829.72,0.0,0.95692,3e-05,6.09122]
[1779884995767,44.19,75829.72,0.0,0.95692,3e-05,6.09122]
[1779885001045,44.19,75830.11,0.0,0.95693,3e-05,6.09085]
[1779885006080,44.19,75829.98,0.0,0.95691,3e-05,6.09213]
[1779885010108,44.19,75823.22,0.0,0.9567,3e-05,6.11625]
[1779885015143,44.2,75832.25,0.0,0.95697,3e-05,6.08545]
[1779885016150,44.2,75838.61,0.0,0.95717,3e-05,6.06357]
[1779885020178,44.2,75833.33,0.0,0.957,3e-05,6.08268]
[1779885025212,44.2,75833.25,0.0,0.95699,3e-05,6.0838]
[1779885027227,44.2,75846.54,0.0,0.9574,3e-05,6.03814]
[1779885028234,44.2,75854.21,0.0,0.95763,3e-05,6.01194]
[1779885033269,44.21,75859.16,0.0,0.95779,3e-05,5.99341]
[1779885036294,44.21,75870.94,0.0,0.95814,3e-05,5.95395]
[1779885037301,44.21,75877.51,0.0,0.95834,3e-05,5.93188]
[1779885039730,44.21,75877.58,0.0,0.95834,3e-05,5.93205]
[1779885039809,44.21,75877.95,0.0,0.95834,3e-05,5.9316]
[1779885042341,44.21,75867.3,0.0,0.95801,3e-05,5.96881]
[1779885042961,44.21,75867.3,0.0,0.95801,3e-05,5.96881]
[1779885043348,44.21,75856.99,0.0,0.95769,3e-05,6.00453]
[1779885043988,44.21,75856.99,0.0,0.95769,3e-05,6.00453]
[1779885044355,44.22,75855.24,0.0,0.95763,3e-05,6.01084]
[1779885045364,44.22,75848.67,0.0,0.95743,3e-05,6.03376]
[1779885046370,44.22,75842.91,0.0,0.95725,3e-05,6.05389]
[1779885046845,44.22,75842.91,0.0,0.95725,3e-05,6.05389]
[1779885047377,44.22,75843.55,0.0,0.95727,3e-05,6.05189]
[1779885048243,44.22,75843.55,0.0,0.95727,3e-05,6.05189]
[1779885048384,44.22,75843.15,0.0,0.95725,3e-05,6.05348]
[1779885050492,44.22,75842.16,0.0,0.95722,3e-05,6.05711]
[1779885052463,44.22,75837.53,0.0,0.95708,3e-05,6.07353]
[1779885056452,44.22,75822.71,0.0,0.95661,3e-05,6.12589]
[1779885057453,44.22,75810.81,0.0,0.95623,3e-05,6.16753]
[1779885058460,44.22,75810.48,0.0,0.95622,3e-05,6.1687]
[1779885059467,44.22,75815.48,0.0,0.95638,3e-05,6.15123]
[1779885061483,44.22,75822.31,0.0,0.95659,3e-05,6.12751]
[1779885063497,44.22,75826.33,0.0,0.95672,3e-05,6.1137]
[1779885064504,44.22,75830.83,0.0,0.95685,3e-05,6.09817]
[1779885069539,44.22,75830.22,0.0,0.95683,3e-05,6.10099]
[1779885071271,44.22,75830.27,0.0,0.95683,3e-05,6.10095]
[1779885071308,44.22,75830.27,0.0,0.95683,3e-05,6.10095]
[1779885071553,44.23,75831.1,0.0,0.95685,3e-05,6.09821]
[1779885072144,44.23,75831.1,0.0,0.95685,3e-05,6.09821]
[1779885077604,44.23,75850.93,0.0,0.95746,3e-05,6.03047]
[1779885078611,44.23,75856.68,0.0,0.95764,3e-05,6.01093]
[1779885080475,44.23,75855.2,0.0,0.95759,3e-05,6.01631]
[1779885080541,44.23,75855.2,0.0,0.95759,3e-05,6.01631]
[1779885080625,44.23,75855.55,0.0,0.9576,3e-05,6.01538]
[1779885083646,44.23,75850.7,0.0,0.95744,3e-05,6.03289]
[1779885086667,44.23,75842.9,0.0,0.95719,3e-05,6.06054]
[1779885087680,44.23,75838.62,0.0,0.95706,3e-05,6.07558]
[1779885089694,44.23,75840.36,0.0,0.95711,3e-05,6.06991]
[1779885094729,44.24,75839.95,0.0,0.95711,3e-05,6.06929]
[1779885099765,44.24,75832.99,0.0,0.95688,3e-05,6.0943]
[1779885101780,44.24,75827.05,0.0,0.9567,3e-05,6.11526]
[1779885106815,44.24,75826.67,0.0,0.95668,3e-05,6.11712]
[1779885110843,44.24,75831.25,0.0,0.95682,3e-05,6.10163]
[1779885114871,44.24,75835.49,0.0,0.95694,3e-05,6.08756]
[1779885120761,44.25,75833.18,0.0,0.95687,3e-05,6.09617]
[1779885126628,44.25,75834.44,0.0,0.9569,3e-05,6.0926]
[1779885126719,44.25,75834.44,0.0,0.9569,3e-05,6.0926]
[1779885126729,44.25,75833.8,0.0,0.95688,3e-05,6.09497]
[1779885126968,44.25,75833.8,0.0,0.95688,3e-05,6.09497]
[1779885128970,44.25,75840.2,0.0,0.95707,3e-05,6.07322]
[1779885131341,44.25,75841.34,0.0,0.95711,3e-05,6.06945]
[1779885131356,44.25,75841.34,0.0,0.95711,3e-05,6.06945]
[1779885131469,44.25,75841.34,0.0,0.95711,3e-05,6.06945]
[1779885131513,44.25,75838.14,0.0,0.95701,3e-05,6.08071]
[1779885135014,44.25,75834.28,0.0,0.95688,3e-05,6.09471]
[1779885138750,44.25,75834.16,0.0,0.95688,3e-05,6.09526]
[1779885138801,44.25,75834.16,0.0,0.95688,3e-05,6.09526]
[1779885138828,44.25,75831.02,0.0,0.95678,3e-05,6.10644]
[1779885138967,44.25,75831.02,0.0,0.95678,3e-05,6.10644]
[1779885142065,44.25,75825.67,0.0,0.95661,3e-05,6.12546]
[1779885147100,44.25,75825.28,0.0,0.95659,3e-05,6.12725]
[1779885148519,44.25,75825.28,0.0,0.95659,3e-05,6.12725]
[1779885148571,44.25,75825.28,0.0,0.95659,3e-05,6.12725]
[1779885148717,44.25,75825.28,0.0,0.95659,3e-05,6.12725]
[1779885148819,44.26,75825.09,0.0,0.95658,3e-05,6.128]
[1779885151128,44.26,75812.62,0.0,0.95621,3e-05,6.16885]
[1779885152135,44.26,75801.28,0.0,0.95585,3e-05,6.20862]
[1779885153142,44.26,75800.97,0.0,0.95584,3e-05,6.20967]
[1779885157173,44.26,75805.1,0.0,0.95597,3e-05,6.19496]
[1779885158683,44.26,75813.79,0.0,0.95625,3e-05,6.16451]
[1779885159434,44.26,75809.01,0.0,0.9561,3e-05,6.18126]
[1779885160815,44.26,75809.01,0.0,0.9561,3e-05,6.18126]
[1779885161806,44.26,75808.83,0.0,0.95609,3e-05,6.18189]
[1779885161846,44.26,75808.83,0.0,0.95609,3e-05,6.18189]
[1779885161856,44.26,75808.83,0.0,0.95609,3e-05,6.18189]
[1779885161815,44.26,75808.61,0.0,0.95608,3e-05,6.18266]
[1779885161969,44.26,75808.61,0.0,0.95608,3e-05,6.18266]
[1779885162208,44.26,75806.47,0.0,0.95602,3e-05,6.19015]
[1779885167242,44.25,75806.43,0.0,0.95602,3e-05,6.19017]
[1779885171751,44.25,75806.5,0.0,0.95602,3e-05,6.18985]
[1779885171773,44.25,75806.5,0.0,0.95602,3e-05,6.18985]
[1779885171900,44.25,75806.62,0.0,0.95602,3e-05,6.1894]
[1779885171970,44.25,75806.62,0.0,0.95602,3e-05,6.1894]
[1779885176307,44.25,75802.45,0.0,0.95589,3e-05,6.20387]
[1779885179507,44.26,75801.88,0.0,0.95587,3e-05,6.20679]
[1779885179559,44.26,75801.88,0.0,0.95587,3e-05,6.20679]
[1779885179717,44.26,75801.88,0.0,0.95587,3e-05,6.20679]
[1779885179818,44.26,75800.58,0.0,0.95582,3e-05,6.21181]
[1779885182353,44.26,75795.18,0.0,0.95564,3e-05,6.23213]
[1779885184378,44.26,75789.31,0.0,0.95544,3e-05,6.25363]
[1779885185592,44.26,75789.31,0.0,0.95544,3e-05,6.25363]
[1779885185634,44.26,75789.31,0.0,0.95544,3e-05,6.25363]
[1779885185722,44.26,75789.31,0.0,0.95544,3e-05,6.25363]
[1779885185788,44.26,75787.55,0.0,0.95538,3e-05,6.26023]
[1779885188407,44.27,75783.59,0.0,0.95525,3e-05,6.27534]
[1779885193448,44.27,75782.39,0.0,0.95519,3e-05,6.28132]
[1779885195462,44.27,75777.58,0.0,0.95503,3e-05,6.29905]
[1779885197142,44.27,75776.39,0.0,0.95499,3e-05,6.3036]
[1779885197218,44.27,75776.39,0.0,0.95499,3e-05,6.3036]
[1779885197272,44.27,75776.39,0.0,0.95499,3e-05,6.3036]
[1779885197476,44.27,75776.54,0.0,0.95499,3e-05,6.30338]
[1779885200082,44.28,75777.24,0.0,0.95501,3e-05,6.30154]
[1779885200222,44.28,75777.24,0.0,0.95501,3e-05,6.30154]
[1779885200497,44.28,75775.71,0.0,0.95496,3e-05,6.3073]
[1779885205532,44.28,75776.19,0.0,0.95496,3e-05,6.30718]
[1779885208383,44.28,75777.69,0.0,0.955,3e-05,6.3025]
[1779885208463,44.28,75777.69,0.0,0.955,3e-05,6.3025]
[1779885208722,44.28,75777.69,0.0,0.955,3e-05,6.3025]
[1779885208821,44.28,75778.51,0.0,0.95503,3e-05,6.29993]
[1779885213833,44.29,75779.88,0.0,0.95508,3e-05,6.29345]
[1779885213886,44.29,75779.88,0.0,0.95508,3e-05,6.29345]
[1779885213969,44.29,75779.88,0.0,0.95508,3e-05,6.29345]
[1779885213934,44.29,75780.22,0.0,0.95508,3e-05,6.2926]
[1779885219690,44.29,75780.67,0.0,0.95508,3e-05,6.29275]
[1779885219720,44.29,75780.67,0.0,0.95508,3e-05,6.29275]
[1779885219742,44.29,75780.67,0.0,0.95508,3e-05,6.29275]
[1779885219843,44.29,75779.85,0.0,0.95505,3e-05,6.29601]
[1779885221446,44.29,75780.39,0.0,0.95507,3e-05,6.29444]
[1779885221467,44.29,75780.39,0.0,0.95507,3e-05,6.29444]
[1779885221643,44.29,75780.93,0.0,0.95508,3e-05,6.29287]
[1779885226679,44.3,75779.59,0.0,0.95502,3e-05,6.29935]
[1779885230627,44.3,75779.53,0.0,0.95501,3e-05,6.30058]
[1779885230678,44.3,75779.53,0.0,0.95501,3e-05,6.30058]
[1779885230723,44.3,75779.53,0.0,0.95501,3e-05,6.30058]
[1779885230728,44.3,75780.19,0.0,0.95503,3e-05,6.29858]
[1779885235163,44.31,75779.26,0.0,0.95499,3e-05,6.30323]
[1779885235172,44.31,75779.26,0.0,0.95499,3e-05,6.30323]
[1779885235219,44.31,75779.26,0.0,0.95499,3e-05,6.30323]
[1779885235743,44.31,75780.8,0.0,0.95504,3e-05,6.2981]
[1779885236749,44.31,75788.21,0.0,0.95527,3e-05,6.27223]
[1779885237923,44.31,75788.21,0.0,0.95527,3e-05,6.27223]
[1779885237970,44.31,75788.21,0.0,0.95527,3e-05,6.27223]
[1779885237756,44.31,75795.08,0.0,0.95549,3e-05,6.24786]
[1779885238221,44.31,75795.08,0.0,0.95549,3e-05,6.24786]
[1779885238763,44.31,75798.35,0.0,0.9556,3e-05,6.23626]
[1779885240777,44.31,75803.9,0.0,0.95577,3e-05,6.21664]
[1779885243889,44.31,75805.67,0.0,0.95583,3e-05,6.21037]
[1779885243941,44.31,75805.67,0.0,0.95583,3e-05,6.21037]
[1779885243967,44.31,75805.67,0.0,0.95583,3e-05,6.21037]
[1779885243943,44.31,75804.67,0.0,0.9558,3e-05,6.21386]
[1779885248833,44.31,75792.96,0.0,0.95543,3e-05,6.25494]
[1779885249840,44.31,75785.94,0.0,0.9552,3e-05,6.28014]
[1779885250785,44.31,75785.94,0.0,0.9552,3e-05,6.28014]
[1779885250837,44.31,75785.94,0.0,0.9552,3e-05,6.28014]
[1779885250971,44.31,75785.94,0.0,0.9552,3e-05,6.28014]
[1779885250978,44.31,75786.63,0.0,0.95522,3e-05,6.27808]
[1779885253868,44.31,75783.37,0.0,0.9551,3e-05,6.29073]
[1779885257648,44.31,75784.4,0.0,0.95513,3e-05,6.28815]
[1779885257699,44.31,75784.4,0.0,0.95513,3e-05,6.28815]
[1779885257720,44.31,75784.4,0.0,0.95513,3e-05,6.28815]
[1779885257896,44.31,75784.2,0.0,0.95512,3e-05,6.28922]
[1779885262931,44.31,75783.38,0.0,0.9551,3e-05,6.29136]
[1779885263638,44.31,75783.38,0.0,0.9551,3e-05,6.29136]
[1779885263685,44.31,75783.38,0.0,0.9551,3e-05,6.29136]
[1779885263718,44.31,75783.38,0.0,0.9551,3e-05,6.29136]
[1779885263938,44.31,75782.89,0.0,0.95508,3e-05,6.29293]
[1779885265952,44.31,75779.1,0.0,0.95496,3e-05,6.30656]
[1779885266959,44.31,75770.77,0.0,0.95469,3e-05,6.33648]
[1779885268973,44.31,75769.11,0.0,0.95463,3e-05,6.343]
[1779885269333,44.31,75769.11,0.0,0.95463,3e-05,6.343]
[1779885269386,44.31,75769.11,0.0,0.95463,3e-05,6.343]
[1779885269466,44.31,75769.11,0.0,0.95463,3e-05,6.343]
[1779885269980,44.32,75768.76,0.0,0.95462,3e-05,6.34451]
[1779885274009,44.32,75764.57,0.0,0.95449,3e-05,6.35751]
[1779885277030,44.32,75760.23,0.0,0.95434,3e-05,6.37372]
[1779885277856,44.32,75760.23,0.0,0.95434,3e-05,6.37372]
[1779885277947,44.32,75760.23,0.0,0.95434,3e-05,6.37372]
[1779885277968,44.32,75760.23,0.0,0.95434,3e-05,6.37372]
[1779885278048,44.32,75758.68,0.0,0.95429,3e-05,6.37968]
[1779885281058,44.32,75751.21,0.0,0.95404,3e-05,6.407]
[1779885283072,44.32,75749.85,0.0,0.95399,3e-05,6.41216]
[1779885284079,44.32,75741.82,0.0,0.95373,3e-05,6.44111]
[1779885285105,44.32,75732.41,0.0,0.95342,3e-05,6.47499]
[1779885286093,44.32,75727.33,0.0,0.95325,3e-05,6.49341]
[1779885287100,44.32,75727.39,0.0,0.95325,3e-05,6.49323]
[1779885289117,44.32,75724.07,0.0,0.95314,3e-05,6.50524]
[1779885292138,44.32,75718.96,0.0,0.95297,3e-05,6.5237]
[1779885293145,44.32,75716.21,0.0,0.95288,3e-05,6.53362]
[1779885296191,44.32,75715.74,0.0,0.95286,3e-05,6.5352]
[1779885296213,44.32,75715.74,0.0,0.95286,3e-05,6.5352]
[1779885296220,44.32,75715.74,0.0,0.95286,3e-05,6.5352]
[1779885296238,44.32,75715.35,0.0,0.95285,3e-05,6.53656]
[1779885297173,44.32,75711.26,0.0,0.95271,3e-05,6.55135]
[1779885298725,44.32,75711.26,0.0,0.95271,3e-05,6.55135]
[1779885298783,44.32,75707.18,0.0,0.95258,3e-05,6.56611]
[1779885301202,44.32,75710.05,0.0,0.95268,3e-05,6.55536]
[1779885302209,44.32,75713.61,0.0,0.9528,3e-05,6.54234]
[1779885304654,44.32,75713.6,0.0,0.9528,3e-05,6.54231]
[1779885304705,44.32,75713.6,0.0,0.9528,3e-05,6.54231]
[1779885304719,44.32,75713.6,0.0,0.9528,3e-05,6.54231]
[1779885304755,44.32,75713.85,0.0,0.95281,3e-05,6.54134]
[1779885305230,44.32,75717.94,0.0,0.95294,3e-05,6.52643]
[1779885310265,44.32,75718.03,0.0,0.95295,3e-05,6.52589]
[1779885312851,44.32,75719.05,0.0,0.95298,3e-05,6.52215]
[1779885312863,44.32,75719.05,0.0,0.95298,3e-05,6.52215]
[1779885312952,44.32,75720.13,0.0,0.95302,3e-05,6.5182]
[1779885316721,44.32,75718.99,0.0,0.95298,3e-05,6.52222]
[1779885318224,44.32,75720.39,0.0,0.95303,3e-05,6.51708]
[1779885318379,44.32,75720.39,0.0,0.95303,3e-05,6.51708]
[1779885318441,44.32,75720.39,0.0,0.95303,3e-05,6.51708]
[1779885318725,44.32,75720.39,0.0,0.95303,3e-05,6.51708]
[1779885319007,44.32,75720.72,0.0,0.95304,3e-05,6.51585]
[1779885324987,44.32,75719.14,0.0,0.95299,3e-05,6.52144]
[1779885326378,44.32,75713.45,0.0,0.9528,3e-05,6.542]
[1779885331413,44.32,75714.65,0.0,0.95286,3e-05,6.53437]
[1779885334434,44.32,75720.5,0.0,0.95306,3e-05,6.51304]
[1779885335441,44.32,75723.54,0.0,0.95316,3e-05,6.50203]
[1779885340476,44.32,75725.47,0.0,0.95322,3e-05,6.4951]
[1779885342490,44.32,75735.14,0.0,0.95354,3e-05,6.46025]
[1779885343497,44.32,75740.52,0.0,0.95372,3e-05,6.44044]
[1779885346518,44.31,75736.37,0.0,0.9536,3e-05,6.45414]
[1779885348532,44.31,75733.16,0.0,0.9535,3e-05,6.46481]
[1779885349539,44.31,75736.24,0.0,0.95361,3e-05,6.45326]
[1779885350546,44.31,75740.59,0.0,0.95375,3e-05,6.43718]
[1779885351553,44.31,75747.26,0.0,0.95398,3e-05,6.41283]
[1779885355581,44.31,75752.5,0.0,0.95416,3e-05,6.3926]
[1779885356588,44.3,75754.8,0.0,0.95424,3e-05,6.38404]
[1779885360626,44.3,75759.9,0.0,0.95442,3e-05,6.36453]
[1779885361741,44.3,75759.9,0.0,0.95442,3e-05,6.36453]
[1779885361816,44.3,75806.58,0.0,0.95592,3e-05,6.19911]
[1779885362483,44.3,75806.58,0.0,0.95592,3e-05,6.19911]
[1779885362883,44.3,75818.56,0.0,0.95629,3e-05,6.15719]
[1779885364132,44.3,75818.56,0.0,0.95629,3e-05,6.15719]
[1779885363675,44.3,75841.18,0.0,0.957,3e-05,6.07857]
[1779885364942,44.3,75841.18,0.0,0.957,3e-05,6.07857]
[1779885364952,44.3,75835.24,0.0,0.95682,3e-05,6.0993]
[1779885366499,44.3,75836.15,0.0,0.95684,3e-05,6.09628]
[1779885366696,44.3,75828.58,0.0,0.95661,3e-05,6.12271]
[1779885367714,44.3,75808.43,0.0,0.95597,3e-05,6.19315]
[1779885368708,44.3,75798.82,0.0,0.95567,3e-05,6.22686]
[1779885369874,44.3,75798.82,0.0,0.95567,3e-05,6.22686]
[1779885369956,44.3,75797.76,0.0,0.95563,3e-05,6.23051]
[1779885370721,44.3,75792.7,0.0,0.95547,3e-05,6.24825]
[1779885371729,44.3,75789.65,0.0,0.95538,3e-05,6.25889]
[1779885373908,44.3,75788.96,0.0,0.95536,3e-05,6.26119]
[1779885375763,44.3,75794.38,0.0,0.95553,3e-05,6.24168]
[1779885376772,44.3,75800.46,0.0,0.95573,3e-05,6.22019]
[1779885377778,44.3,75811.91,0.0,0.95609,3e-05,6.17997]
[1779885378785,44.3,75814.18,0.0,0.95616,3e-05,6.17203]
[1779885380799,44.3,75808.2,0.0,0.95597,3e-05,6.19298]
[1779885381806,44.3,75806.02,0.0,0.9559,3e-05,6.20061]
[1779885383820,44.3,75808.18,0.0,0.95597,3e-05,6.19296]
[1779885384827,44.3,75806.45,0.0,0.95592,3e-05,6.19901]
[1779885385836,44.3,75808.58,0.0,0.95599,3e-05,6.19151]
[1779885386843,44.3,75810.7,0.0,0.95605,3e-05,6.18407]
[1779885389863,44.3,75808.19,0.0,0.95597,3e-05,6.19284]
[1779885390871,44.3,75806.08,0.0,0.95591,3e-05,6.20022]
[1779885391878,44.3,75804.52,0.0,0.95588,3e-05,6.20273]
[1779885394898,44.3,75802.32,0.0,0.95581,3e-05,6.21037]
[1779885395905,44.3,75798.47,0.0,0.95569,3e-05,6.22385]
[1779885396913,44.3,75795.87,0.0,0.9556,3e-05,6.23294]
[1779885397920,44.3,75799.77,0.0,0.95573,3e-05,6.21914]
[1779885398927,44.3,75802.3,0.0,0.95581,3e-05,6.21019]
[1779885400493,44.3,75802.81,0.0,0.95583,3e-05,6.20836]
[1779885400542,44.3,75802.81,0.0,0.95583,3e-05,6.20836]
[1779885400719,44.3,75802.81,0.0,0.95583,3e-05,6.20836]
[1779885405975,44.3,75802.59,0.0,0.95582,3e-05,6.2089]
[1779885406982,44.3,75806.04,0.0,0.95593,3e-05,6.19675]
[1779885408997,44.3,75801.57,0.0,0.95579,3e-05,6.21239]
[1779885410949,44.3,75800.07,0.0,0.95574,3e-05,6.21761]
[1779885410969,44.3,75800.07,0.0,0.95574,3e-05,6.21761]
[1779885410994,44.3,75800.07,0.0,0.95574,3e-05,6.21761]
[1779885411048,44.3,75800.07,0.0,0.95574,3e-05,6.21761]
[1779885411219,44.3,75800.07,0.0,0.95574,3e-05,6.21761]
[1779885412025,44.3,75802.09,0.0,0.95581,3e-05,6.2104]
[1779885414039,44.3,75800.31,0.0,0.95575,3e-05,6.21655]
[1779885414361,44.3,75800.31,0.0,0.95575,3e-05,6.21655]
[1779885414382,44.3,75800.31,0.0,0.95575,3e-05,6.21655]
[1779885414468,44.3,75800.31,0.0,0.95575,3e-05,6.21655]
[1779885416054,44.3,75802.02,0.0,0.95581,3e-05,6.21043]
[1779885418803,44.3,75803.24,0.0,0.95585,3e-05,6.20605]
[1779885418887,44.3,75803.24,0.0,0.95585,3e-05,6.20605]
[1779885418974,44.3,75803.24,0.0,0.95585,3e-05,6.20605]
[1779885420082,44.3,75798.86,0.0,0.95571,3e-05,6.22136]
[1779885425118,44.3,75800.43,0.0,0.95576,3e-05,6.21551]
[1779885425765,44.3,75800.43,0.0,0.95576,3e-05,6.21551]
[1779885425816,44.3,75800.43,0.0,0.95576,3e-05,6.21551]
[1779885425967,44.3,75800.43,0.0,0.95576,3e-05,6.21551]
[1779885431159,44.29,75794.24,0.0,0.95557,3e-05,6.23693]
[1779885432166,44.29,75791.93,0.0,0.95549,3e-05,6.24497]
[1779885432772,44.29,75791.93,0.0,0.95549,3e-05,6.24497]
[1779885432823,44.29,75791.93,0.0,0.95549,3e-05,6.24497]
[1779885432967,44.29,75791.93,0.0,0.95549,3e-05,6.24497]
[1779885438208,44.29,75791.72,0.0,0.95549,3e-05,6.24512]
[1779885440222,44.29,75787.73,0.0,0.95537,3e-05,6.25899]
[1779885441229,44.29,75783.41,0.0,0.95523,3e-05,6.27464]
[1779885443556,44.29,75783.78,0.0,0.95523,3e-05,6.27406]
[1779885443668,44.29,75783.78,0.0,0.95523,3e-05,6.27406]
[1779885443731,44.29,75783.78,0.0,0.95523,3e-05,6.27406]
[1779885445257,44.3,75780.78,0.0,0.95513,3e-05,6.2854]
[1779885446264,44.3,75784.79,0.0,0.95525,3e-05,6.27156]
[1779885451085,44.3,75786.28,0.0,0.9553,3e-05,6.26689]
[1779885451133,44.3,75786.28,0.0,0.9553,3e-05,6.26689]
[1779885451222,44.3,75786.28,0.0,0.9553,3e-05,6.26689]
[1779885451268,44.3,75784.45,0.0,0.95526,3e-05,6.27012]
[1779885456337,44.3,75784.04,0.0,0.95525,3e-05,6.27086]
[1779885457728,44.3,75784.04,0.0,0.95525,3e-05,6.27086]
[1779885457772,44.3,75784.04,0.0,0.95525,3e-05,6.27086]
[1779885457973,44.3,75784.04,0.0,0.95525,3e-05,6.27086]
[1779885458350,44.3,75787.67,0.0,0.95537,3e-05,6.25777]
[1779885462185,44.3,75786.82,0.0,0.95535,3e-05,6.26052]
[1779885462224,44.3,75786.82,0.0,0.95535,3e-05,6.26052]
[1779885462297,44.29,75786.1,0.0,0.95533,3e-05,6.26284]
[1779885462370,44.29,75786.1,0.0,0.95533,3e-05,6.26284]
[1779885462474,44.29,75786.1,0.0,0.95533,3e-05,6.26284]
[1779885463386,44.29,75788.2,0.0,0.95539,3e-05,6.2553]
[1779885466980,44.29,75788.22,0.0,0.9554,3e-05,6.255]
[1779885467217,44.29,75788.22,0.0,0.9554,3e-05,6.255]
[1779885467269,44.29,75788.22,0.0,0.9554,3e-05,6.255]
[1779885469060,44.29,75790.82,0.0,0.95548,3e-05,6.24561]
[1779885469223,44.29,75790.82,0.0,0.95548,3e-05,6.24561]
[1779885469428,44.29,75795.35,0.0,0.95563,3e-05,6.22947]
[1779885470437,44.29,75797.57,0.0,0.9557,3e-05,6.22158]
[1779885475474,44.29,75787.83,0.0,0.95539,3e-05,6.25564]
[1779885476481,44.29,75783.01,0.0,0.95523,3e-05,6.27314]
[1779885477403,44.29,75783.01,0.0,0.95523,3e-05,6.27314]
[1779885477470,44.29,75783.01,0.0,0.95523,3e-05,6.27314]
[1779885477608,44.29,75783.01,0.0,0.95523,3e-05,6.27314]
[1779885477723,44.29,75783.01,0.0,0.95523,3e-05,6.27314]
[1779885477971,44.29,75783.01,0.0,0.95523,3e-05,6.27314]
[1779885478069,44.3,75784.77,0.0,0.95528,3e-05,6.26772]
[1779885478494,44.3,75788.81,0.0,0.95541,3e-05,6.25345]
[1779885483298,44.29,75789.44,0.0,0.95543,3e-05,6.25082]
[1779885483343,44.29,75790.68,0.0,0.95547,3e-05,6.24636]
[1779885483468,44.29,75790.68,0.0,0.95547,3e-05,6.24636]
[1779885483532,44.29,75793.43,0.0,0.95556,3e-05,6.23667]
[1779885488839,44.29,75794.93,0.0,0.95561,3e-05,6.23104]
[1779885488891,44.29,75794.93,0.0,0.95561,3e-05,6.23104]
[1779885488972,44.29,75794.93,0.0,0.95561,3e-05,6.23104]
[1779885489574,44.29,75790.43,0.0,0.95547,3e-05,6.24676]
[1779885493159,44.29,75790.88,0.0,0.95549,3e-05,6.24499]
[1779885493211,44.29,75790.88,0.0,0.95549,3e-05,6.24499]
[1779885493218,44.29,75790.88,0.0,0.95549,3e-05,6.24499]
[1779885498395,44.29,75789.6,0.0,0.95545,3e-05,6.249]
[1779885498447,44.29,75789.6,0.0,0.95545,3e-05,6.249]
[1779885498470,44.29,75789.6,0.0,0.95545,3e-05,6.249]
[1779885503428,44.29,75790.06,0.0,0.95547,3e-05,6.24695]
[1779885503469,44.29,75790.06,0.0,0.95547,3e-05,6.24695]
[1779885503473,44.29,75790.06,0.0,0.95547,3e-05,6.24695]
[1779885507787,44.29,75790.01,0.0,0.95547,3e-05,6.24681]
[1779885507798,44.29,75790.01,0.0,0.95547,3e-05,6.24681]
[1779885507971,44.29,75790.01,0.0,0.95547,3e-05,6.24681]
[1779885512879,44.29,75789.03,0.0,0.95546,3e-05,6.24688]
[1779885512968,44.29,75789.03,0.0,0.95546,3e-05,6.24688]
[1779885518500,44.29,75790.31,0.0,0.95549,3e-05,6.24395]
[1779885518593,44.29,75790.31,0.0,0.95549,3e-05,6.24395]
[1779885518719,44.29,75790.31,0.0,0.95549,3e-05,6.24395]
[1779885518778,44.29,75792.47,0.0,0.95556,3e-05,6.23626]
[1779885519784,44.29,75794.46,0.0,0.95562,3e-05,6.22919]
[1779885521799,44.29,75799.42,0.0,0.95578,3e-05,6.21164]
[1779885522536,44.29,75799.42,0.0,0.95578,3e-05,6.21164]
[1779885522554,44.29,75799.42,0.0,0.95578,3e-05,6.21164]
[1779885522721,44.29,75799.42,0.0,0.95578,3e-05,6.21164]
[1779885522806,44.29,75802.6,0.0,0.95588,3e-05,6.20045]
[1779885525827,44.29,75805.02,0.0,0.95596,3e-05,6.19194]
[1779885526834,44.29,75810.57,0.0,0.95613,3e-05,6.17251]
[1779885527841,44.29,75814.33,0.0,0.95625,3e-05,6.15941]
[1779885530615,44.29,75814.53,0.0,0.95626,3e-05,6.15883]
[1779885530634,44.29,75814.53,0.0,0.95626,3e-05,6.15883]
[1779885530720,44.29,75814.53,0.0,0.95626,3e-05,6.15883]
[1779885533883,44.29,75816.98,0.0,0.95633,3e-05,6.15056]
[1779885538918,44.29,75818.14,0.0,0.95636,3e-05,6.14693]
[1779885540691,44.29,75818.25,0.0,0.95637,3e-05,6.14664]
[1779885540707,44.29,75818.25,0.0,0.95637,3e-05,6.14664]
[1779885540722,44.29,75818.25,0.0,0.95637,3e-05,6.14664]
[1779885544359,44.29,75817.42,0.0,0.95634,3e-05,6.14981]
[1779885543954,44.29,75820.45,0.0,0.95643,3e-05,6.13933]
[1779885544470,44.29,75820.45,0.0,0.95643,3e-05,6.13933]
[1779885544705,44.29,75820.45,0.0,0.95643,3e-05,6.13933]
[1779885544961,44.29,75829.77,0.0,0.95672,3e-05,6.10701]
[1779885545470,44.29,75829.77,0.0,0.95672,3e-05,6.10701]
[1779885545724,44.29,75829.77,0.0,0.95672,3e-05,6.10701]
[1779885545968,44.3,75833.68,0.0,0.95684,3e-05,6.0936]
[1779885548988,44.3,75842.75,0.0,0.95712,3e-05,6.06272]
[1779885549996,44.3,75845.44,0.0,0.9572,3e-05,6.05365]
[1779885551003,44.3,75847.32,0.0,0.95726,3e-05,6.0474]
[1779885553249,44.3,75848.57,0.0,0.95729,3e-05,6.04333]
[1779885553301,44.3,75848.57,0.0,0.95729,3e-05,6.04333]
[1779885553470,44.3,75849.29,0.0,0.95731,3e-05,6.0411]
[1779885556038,44.3,75846.04,0.0,0.95721,3e-05,6.05308]
[1779885557045,44.3,75840.75,0.0,0.95704,3e-05,6.0716]
[1779885559388,44.3,75841.66,0.0,0.95707,3e-05,6.06866]
[1779885559440,44.3,75842.28,0.0,0.95709,3e-05,6.06673]
[1779885559469,44.3,75842.28,0.0,0.95709,3e-05,6.06673]
[1779885563087,44.3,75840.28,0.0,0.95702,3e-05,6.07451]
[1779885568122,44.31,75840.66,0.0,0.95702,3e-05,6.07423]
[1779885571143,44.31,75843.63,0.0,0.95712,3e-05,6.06167]
[1779885572209,44.31,75843.63,0.0,0.95712,3e-05,6.06167]
[1779885572218,44.31,75843.63,0.0,0.95712,3e-05,6.06167]
[1779885572219,44.31,75843.63,0.0,0.95712,3e-05,6.06167]
[1779885574167,44.31,75841.82,0.0,0.95706,3e-05,6.06861]
[1779885575174,44.31,75839.39,0.0,0.95698,3e-05,6.07724]
[1779885575710,44.31,75839.39,0.0,0.95698,3e-05,6.07724]
[1779885575719,44.31,75839.39,0.0,0.95698,3e-05,6.07724]
[1779885576117,44.31,75839.39,0.0,0.95698,3e-05,6.07724]
[1779885577971,44.31,75841.18,0.0,0.95704,3e-05,6.07145]
[1779885579202,44.31,75843.18,0.0,0.9571,3e-05,6.06496]
[1779885580078,44.31,75843.18,0.0,0.9571,3e-05,6.06496]
[1779885580097,44.31,75843.18,0.0,0.9571,3e-05,6.06496]
[1779885580221,44.31,75843.18,0.0,0.9571,3e-05,6.06496]
[1779885580319,44.31,75849.24,0.0,0.95728,3e-05,6.04425]
[1779885581216,44.31,75851.99,0.0,0.95736,3e-05,6.03503]
[1779885582223,44.32,75853.54,0.0,0.95741,3e-05,6.02995]
[1779885583232,44.32,75855.2,0.0,0.95746,3e-05,6.02451]
[1779885586252,44.32,75857.08,0.0,0.95751,3e-05,6.0189]
[1779885589274,44.32,75852.11,0.0,0.95735,3e-05,6.03684]
[1779885590281,44.32,75847.39,0.0,0.9572,3e-05,6.05337]
[1779885591126,44.32,75847.39,0.0,0.9572,3e-05,6.05337]
[1779885591328,44.32,75847.39,0.0,0.9572,3e-05,6.05337]
[1779885591393,44.32,75844.86,0.0,0.95712,3e-05,6.06233]
[1779885592295,44.32,75843.25,0.0,0.95707,3e-05,6.06811]
[1779885596327,44.32,75836.97,0.0,0.95687,3e-05,6.09065]
[1779885597334,44.32,75831.13,0.0,0.95668,3e-05,6.11108]
[1779885597531,44.32,75831.13,0.0,0.95668,3e-05,6.11108]
[1779885598050,44.32,75831.13,0.0,0.95668,3e-05,6.11108]
[1779885598341,44.32,75829.18,0.0,0.95662,3e-05,6.11798]
[1779885599977,44.33,75827.97,0.0,0.95658,3e-05,6.12231]
[1779885602372,44.33,75821.63,0.0,0.95638,3e-05,6.14472]
[1779885603379,44.33,75818.74,0.0,0.95629,3e-05,6.15487]
[1779885604391,44.33,75820.77,0.0,0.95635,3e-05,6.14785]
[1779885605393,44.33,75822.57,0.0,0.95641,3e-05,6.14164]
[1779885606400,44.33,75827.39,0.0,0.95656,3e-05,6.12495]
[1779885607407,44.33,75831.37,0.0,0.95668,3e-05,6.11122]
[1779885609421,44.33,75832.97,0.0,0.95673,3e-05,6.10593]
[1779885610428,44.33,75834.73,0.0,0.95678,3e-05,6.09996]
[1779885611435,44.33,75837.18,0.0,0.95686,3e-05,6.09161]
[1779885615465,44.33,75835.05,0.0,0.95679,3e-05,6.09964]
[1779885616472,44.33,75832.66,0.0,0.95671,3e-05,6.10808]
[1779885617479,44.33,75831.01,0.0,0.95666,3e-05,6.11395]
[1779885619493,44.33,75826.97,0.0,0.95653,3e-05,6.12824]
[1779885620500,44.33,75824.34,0.0,0.95645,3e-05,6.13749]
[1779885623521,44.33,75821.81,0.0,0.95636,3e-05,6.14656]
[1779885625535,44.33,75819.7,0.0,0.9563,3e-05,6.15407]
[1779885630570,44.33,75819.54,0.0,0.95629,3e-05,6.15495]
[1779885635606,44.33,75819.58,0.0,0.95631,3e-05,6.15222]
[1779885640642,44.34,75819.3,0.0,0.95629,3e-05,6.15356]
[1779885646686,44.34,75819.09,0.0,0.95628,3e-05,6.15472]
[1779885651721,44.34,75818.98,0.0,0.95628,3e-05,6.15554]
[1779885655749,44.34,75815.21,0.0,0.95616,3e-05,6.16891]
[1779885656755,44.34,75812.99,0.0,0.95608,3e-05,6.17679]
[1779885657763,44.34,75811.07,0.0,0.95602,3e-05,6.18354]
[1779885659777,44.34,75814.81,0.0,0.95614,3e-05,6.17053]
[1779885661792,44.34,75816.56,0.0,0.9562,3e-05,6.16453]
[1779885663806,44.34,75818.55,0.0,0.95626,3e-05,6.1577]
[1779885668841,44.34,75819.84,0.0,0.95629,3e-05,6.15359]
[1779885674885,44.34,75821.1,0.0,0.95633,3e-05,6.14967]
[1779885675891,44.34,75829.32,0.0,0.95659,3e-05,6.12114]
[1779885676898,44.34,75832.47,0.0,0.95668,3e-05,6.11034]
[1779885678912,44.34,75834.46,0.0,0.95674,3e-05,6.10373]
[1779885679919,44.34,75827.78,0.0,0.95653,3e-05,6.12708]
[1779885680926,44.34,75825.52,0.0,0.95646,3e-05,6.13506]
[1779885681933,44.34,75822.75,0.0,0.95637,3e-05,6.14481]
[1779885682939,44.34,75820.96,0.0,0.95632,3e-05,6.15113]
[1779885687975,44.34,75819.71,0.0,0.95627,3e-05,6.15583]
[1779885693011,44.35,75820.6,0.0,0.95632,3e-05,6.15011]
[1779885698060,44.35,75819.87,0.0,0.95629,3e-05,6.15299]
[1779885703095,44.35,75819.32,0.0,0.95627,3e-05,6.15524]
[1779885705109,44.35,75812.13,0.0,0.95604,3e-05,6.18046]
[1779885706116,44.35,75805.66,0.0,0.95584,3e-05,6.20313]
[1779885708130,44.35,75803.2,0.0,0.95576,3e-05,6.2117]
[1779885714172,44.35,75803.06,0.0,0.95576,3e-05,6.21195]
[1779885715179,44.35,75805.72,0.0,0.95585,3e-05,6.20259]
[1779885716186,44.35,75808.52,0.0,0.95593,3e-05,6.19276]
[1779885718200,44.35,75810.18,0.0,0.95599,3e-05,6.18695]
[1779885725249,44.35,75804.48,0.0,0.95581,3e-05,6.20697]
[1779885726256,44.35,75799.2,0.0,0.95564,3e-05,6.22548]
[1779885731292,44.35,75799.94,0.0,0.95566,3e-05,6.22264]
[1779885735320,44.35,75797.65,0.0,0.95559,3e-05,6.23045]
[1779885741362,44.34,75797.2,0.0,0.95558,3e-05,6.23159]
[1779885746397,44.34,75796.76,0.0,0.95557,3e-05,6.23276]
[1779885747404,44.34,75794.28,0.0,0.95549,3e-05,6.24141]
[1779885752448,44.34,75796.01,0.0,0.95557,3e-05,6.23194]
[1779885753451,44.34,75798.0,0.0,0.95564,3e-05,6.22487]
[1779885755465,44.34,75803.68,0.0,0.95582,3e-05,6.20482]
[1779885756472,44.34,75809.02,0.0,0.95599,3e-05,6.18609]
[1779885757482,44.34,75811.15,0.0,0.95605,3e-05,6.17865]
[1779885762517,44.34,75811.68,0.0,0.95607,3e-05,6.17696]
[1779885767552,44.34,75808.4,0.0,0.95596,3e-05,6.18902]
[1779885769570,44.34,75806.25,0.0,0.95589,3e-05,6.19657]
[1779885777625,44.34,75805.59,0.0,0.95587,3e-05,6.19889]
[1779885782662,44.34,75805.37,0.0,0.95586,3e-05,6.19969]
[1779885787697,44.34,75806.07,0.0,0.95589,3e-05,6.19727]
[1779885792732,44.34,75806.92,0.0,0.95591,3e-05,6.19435]
[1779885797769,44.34,75805.4,0.0,0.95586,3e-05,6.19974]
[1779885799782,44.34,75801.79,0.0,0.95575,3e-05,6.21242]
[1779885801797,44.34,75796.66,0.0,0.95559,3e-05,6.23044]
[1779885802804,44.34,75792.96,0.0,0.95547,3e-05,6.24346]
[1779885803811,44.34,75790.7,0.0,0.9554,3e-05,6.25138]
[1779885808846,44.34,75793.02,0.0,0.95547,3e-05,6.24288]
[1779885813881,44.34,75792.56,0.0,0.95548,3e-05,6.24128]
[1779885815895,44.34,75790.83,0.0,0.95543,3e-05,6.24724]
[1779885816902,44.34,75787.92,0.0,0.95533,3e-05,6.25744]
[1779885817909,44.34,75785.57,0.0,0.95526,3e-05,6.26566]
[1779885818919,44.34,75783.55,0.0,0.95519,3e-05,6.27271]
[1779885821939,44.34,75790.22,0.0,0.95541,3e-05,6.24891]
[1779885826974,44.34,75792.71,0.0,0.95549,3e-05,6.23987]
[1779885832009,44.34,75793.86,0.0,0.95553,3e-05,6.23564]
[1779885833016,44.34,75790.04,0.0,0.95541,3e-05,6.24905]
[1779885838051,44.34,75789.37,0.0,0.95539,3e-05,6.25109]
[1779885839058,44.34,75792.35,0.0,0.95549,3e-05,6.24053]
[1779885841072,44.34,75795.04,0.0,0.95557,3e-05,6.23098]
[1779885843086,44.34,75797.36,0.0,0.95565,3e-05,6.22277]
[1779885847114,44.34,75801.99,0.0,0.95579,3e-05,6.20646]
[1779885848121,44.34,75807.13,0.0,0.95596,3e-05,6.18846]
[1779885849128,44.34,75808.91,0.0,0.95601,3e-05,6.18227]
[1779885854168,44.34,75808.35,0.0,0.95599,3e-05,6.18449]
[1779885856181,44.34,75805.34,0.0,0.9559,3e-05,6.19513]
[1779885861217,44.34,75805.6,0.0,0.9559,3e-05,6.19436]
[1779885866256,44.34,75806.41,0.0,0.95593,3e-05,6.1917]
[1779885871291,44.34,75804.29,0.0,0.95588,3e-05,6.19637]
[1779885876326,44.34,75805.3,0.0,0.95591,3e-05,6.19299]
[1779885881361,44.34,75805.49,0.0,0.95591,3e-05,6.19251]
[1779885887403,44.34,75806.21,0.0,0.95593,3e-05,6.1902]
[1779885892438,44.34,75806.21,0.0,0.95593,3e-05,6.19037]
[1779885894452,44.34,75809.03,0.0,0.95602,3e-05,6.18058]
[1779885900494,44.34,75808.2,0.0,0.95599,3e-05,6.18377]
[1779885905529,44.34,75807.73,0.0,0.95598,3e-05,6.18563]
[1779885907547,44.34,75805.86,0.0,0.95592,3e-05,6.19226]
[1779885910569,44.34,75803.25,0.0,0.95583,3e-05,6.20151]
[1779885912582,44.34,75805.07,0.0,0.95589,3e-05,6.19517]
[1779885916610,44.34,75802.36,0.0,0.9558,3e-05,6.2048]
[1779885917617,44.34,75797.3,0.0,0.95564,3e-05,6.22258]
[1779885918624,44.34,75793.87,0.0,0.95553,3e-05,6.23463]
[1779885921645,44.34,75791.52,0.0,0.95546,3e-05,6.24279]
[1779885923660,44.34,75788.61,0.0,0.95537,3e-05,6.25296]
[1779885924667,44.34,75786.16,0.0,0.95529,3e-05,6.26154]
[1779885927694,44.34,75779.77,0.0,0.95508,3e-05,6.28438]
[1779885928700,44.35,75775.42,0.0,0.95494,3e-05,6.30018]
[1779885929708,44.35,75772.78,0.0,0.95485,3e-05,6.30991]
[1779885932729,44.35,75770.99,0.0,0.9548,3e-05,6.31435]
[1779885935750,44.35,75769.08,0.0,0.95473,3e-05,6.32216]
[1779885938770,44.35,75771.36,0.0,0.9548,3e-05,6.31506]
[1779885944813,44.36,75771.59,0.0,0.95479,3e-05,6.31623]
[1779885949848,44.36,75770.13,0.0,0.95472,3e-05,6.32302]
[1779885952869,44.37,75767.9,0.0,0.95464,3e-05,6.33188]
[1779885957904,44.37,75768.8,0.0,0.95466,3e-05,6.33017]
[1779885961932,44.37,75760.82,0.0,0.9544,3e-05,6.35871]
[1779885962939,44.37,75757.66,0.0,0.95429,3e-05,6.37027]
[1779885965960,44.37,75758.16,0.0,0.9543,3e-05,6.36919]
[1779885969992,44.37,75752.27,0.0,0.9541,3e-05,6.39113]
[1779885975032,44.38,75750.5,0.0,0.95403,3e-05,6.39862]
[1779885977051,44.38,75742.53,0.0,0.95377,3e-05,6.42754]
[1779885978058,44.38,75739.35,0.0,0.95367,3e-05,6.43895]
[1779885979065,44.38,75739.62,0.0,0.95367,3e-05,6.43824]
[1779885981079,44.38,75741.54,0.0,0.95373,3e-05,6.43159]
[1779885983093,44.38,75738.9,0.0,0.95364,3e-05,6.44133]
[1779885984100,44.38,75735.73,0.0,0.95354,3e-05,6.45285]
[1779885985107,44.38,75733.85,0.0,0.95347,3e-05,6.45971]
[1779885988128,44.38,75735.94,0.0,0.95354,3e-05,6.45247]
[1779885992156,44.38,75733.01,0.0,0.95346,3e-05,6.4604]
[1779885997190,44.38,75732.98,0.0,0.95346,3e-05,6.46091]
[1779886000213,44.38,75730.61,0.0,0.95338,3e-05,6.46968]
[1779886001220,44.38,75727.52,0.0,0.95327,3e-05,6.48088]
[1779886004930,44.38,75726.27,0.0,0.95323,3e-05,6.48553]
[1779886004978,44.38,75726.27,0.0,0.95323,3e-05,6.48553]
[1779886005248,44.38,75726.24,0.0,0.95323,3e-05,6.48568]
[1779886007262,44.38,75721.54,0.0,0.95307,3e-05,6.50273]
[1779886010062,44.38,75720.94,0.0,0.95305,3e-05,6.50493]
[1779886010283,44.38,75721.2,0.0,0.95306,3e-05,6.504]
[1779886010940,44.38,75721.2,0.0,0.95306,3e-05,6.504]
[1779886010980,44.38,75721.2,0.0,0.95306,3e-05,6.504]
[1779886011481,44.38,75721.2,0.0,0.95306,3e-05,6.504]
[1779886015335,44.39,75714.73,0.0,0.95284,3e-05,6.5275]
[1779886018603,44.39,75713.57,0.0,0.9528,3e-05,6.53166]
[1779886018655,44.39,75713.57,0.0,0.9528,3e-05,6.53166]
[1779886018727,44.39,75713.57,0.0,0.9528,3e-05,6.53166]
[1779886018776,44.39,75713.57,0.0,0.9528,3e-05,6.53166]
[1779886018781,44.39,75713.57,0.0,0.9528,3e-05,6.53166]
[1779886018815,44.39,75713.39,0.0,0.9528,3e-05,6.53229]
[1779886018977,44.39,75713.39,0.0,0.9528,3e-05,6.53229]
[1779886022395,44.38,75719.37,0.0,0.953,3e-05,6.51054]
[1779886024409,44.38,75711.17,0.0,0.95273,3e-05,6.54026]
[1779886025527,44.38,75711.17,0.0,0.95273,3e-05,6.54026]
[1779886025555,44.38,75711.17,0.0,0.95273,3e-05,6.54026]
[1779886025632,44.38,75711.17,0.0,0.95273,3e-05,6.54026]
[1779886025684,44.38,75711.17,0.0,0.95273,3e-05,6.54026]
[1779886025719,44.38,75711.17,0.0,0.95273,3e-05,6.54026]
[1779886025733,44.38,75711.22,0.0,0.95273,3e-05,6.54005]
[1779886031458,44.38,75708.65,0.0,0.95264,3e-05,6.54916]
[1779886032624,44.38,75708.65,0.0,0.95264,3e-05,6.54916]
[1779886032668,44.38,75708.65,0.0,0.95264,3e-05,6.54916]
[1779886032718,44.38,75708.65,0.0,0.95264,3e-05,6.54916]
[1779886032930,44.38,75708.0,0.0,0.95262,3e-05,6.55147]
[1779886032968,44.38,75708.0,0.0,0.95262,3e-05,6.55147]
[1779886032981,44.38,75708.0,0.0,0.95262,3e-05,6.55147]
[1779886033393,44.38,75708.0,0.0,0.95262,3e-05,6.55147]
[1779886033474,44.38,75708.0,0.0,0.95262,3e-05,6.55147]
[1779886033494,44.38,75707.72,0.0,0.95261,3e-05,6.55244]
[1779886037500,44.38,75700.37,0.0,0.95237,3e-05,6.57892]
[1779886039514,44.38,75696.49,0.0,0.95224,3e-05,6.59285]
[1779886041529,44.38,75691.67,0.0,0.95208,3e-05,6.61019]
[1779886044550,44.38,75686.98,0.0,0.95192,3e-05,6.62688]
[1779886048366,44.38,75684.6,0.0,0.95185,3e-05,6.63505]
[1779886048475,44.38,75684.6,0.0,0.95185,3e-05,6.63505]
[1779886050594,44.38,75671.93,0.0,0.95142,3e-05,6.68098]
[1779886051601,44.38,75667.99,0.0,0.9513,3e-05,6.69261]
[1779886052608,44.38,75672.38,0.0,0.95145,3e-05,6.67662]
[1779886053615,44.38,75677.26,0.0,0.95162,3e-05,6.65843]
[1779886054622,44.38,75681.22,0.0,0.95175,3e-05,6.64411]
[1779886057214,44.38,75684.09,0.0,0.95186,3e-05,6.63317]
[1779886057266,44.38,75684.09,0.0,0.95186,3e-05,6.63317]
[1779886057434,44.38,75684.09,0.0,0.95186,3e-05,6.63317]
[1779886057469,44.38,75684.09,0.0,0.95186,3e-05,6.63317]
[1779886057484,44.38,75684.09,0.0,0.95186,3e-05,6.63317]
[1779886057643,44.38,75684.69,0.0,0.95188,3e-05,6.63078]
[1779886057998,44.38,75684.69,0.0,0.95188,3e-05,6.63078]
[1779886058225,44.38,75684.69,0.0,0.95188,3e-05,6.63078]
[1779886058649,44.38,75682.66,0.0,0.95181,3e-05,6.63802]
[1779886061834,44.38,75676.35,0.0,0.9516,3e-05,6.6605]
[1779886062826,44.38,75676.35,0.0,0.9516,3e-05,6.6605]
[1779886062880,44.38,75676.35,0.0,0.9516,3e-05,6.6605]
[1779886062970,44.37,75675.89,0.0,0.95159,3e-05,6.66194]
[1779886063261,44.37,75675.89,0.0,0.95159,3e-05,6.66194]
[1779886063274,44.37,75675.89,0.0,0.95159,3e-05,6.66194]
[1779886063469,44.37,75675.89,0.0,0.95159,3e-05,6.66194]
[1779886063685,44.37,75674.95,0.0,0.95156,3e-05,6.66514]
[1779886068720,44.37,75672.06,0.0,0.95146,3e-05,6.67536]
[1779886070499,44.37,75670.52,0.0,0.95141,3e-05,6.68119]
[1779886070535,44.37,75670.52,0.0,0.95141,3e-05,6.68119]
[1779886070718,44.37,75670.52,0.0,0.95141,3e-05,6.68119]
[1779886070960,44.37,75670.93,0.0,0.95142,3e-05,6.67983]
[1779886070971,44.37,75670.93,0.0,0.95142,3e-05,6.67983]
[1779886071005,44.37,75670.93,0.0,0.95142,3e-05,6.67983]
[1779886071362,44.37,75670.93,0.0,0.95142,3e-05,6.67983]
[1779886071467,44.37,75670.93,0.0,0.95142,3e-05,6.67983]
[1779886071741,44.37,75669.24,0.0,0.95136,3e-05,6.68621]
[1779886074762,44.38,75674.07,0.0,0.95152,3e-05,6.66888]
[1779886075610,44.38,75674.07,0.0,0.95152,3e-05,6.66888]
[1779886075666,44.38,75674.07,0.0,0.95152,3e-05,6.66888]
[1779886075721,44.38,75674.07,0.0,0.95152,3e-05,6.66888]
[1779886075981,44.38,75674.79,0.0,0.95155,3e-05,6.6664]
[1779886075996,44.38,75674.79,0.0,0.95155,3e-05,6.6664]
[1779886076225,44.38,75674.79,0.0,0.95155,3e-05,6.6664]
[1779886076776,44.38,75674.77,0.0,0.95154,3e-05,6.66665]
[1779886081811,44.38,75671.26,0.0,0.95142,3e-05,6.68036]
[1779886082452,44.38,75671.26,0.0,0.95142,3e-05,6.68036]
[1779886082469,44.38,75671.26,0.0,0.95142,3e-05,6.68036]
[1779886082568,44.38,75671.26,0.0,0.95142,3e-05,6.68036]
[1779886082573,44.38,75671.26,0.0,0.95142,3e-05,6.68036]
[1779886082720,44.38,75671.26,0.0,0.95142,3e-05,6.68036]
[1779886082818,44.38,75668.92,0.0,0.95134,3e-05,6.68912]
[1779886083795,44.38,75668.92,0.0,0.95134,3e-05,6.68912]
[1779886086846,44.38,75658.97,0.0,0.95099,3e-05,6.72628]
[1779886088861,44.38,75651.06,0.0,0.95071,3e-05,6.75571]
[1779886090875,44.38,75645.57,0.0,0.95052,3e-05,6.77613]
[1779886095911,44.38,75644.35,0.0,0.95048,3e-05,6.78062]
[1779886096352,44.38,75644.35,0.0,0.95048,3e-05,6.78062]
[1779886096473,44.38,75644.35,0.0,0.95048,3e-05,6.78062]
[1779886097604,44.38,75644.51,0.0,0.95049,3e-05,6.78001]
[1779886097661,44.38,75644.51,0.0,0.95049,3e-05,6.78001]
[1779886097729,44.38,75644.51,0.0,0.95049,3e-05,6.78001]
[1779886097925,44.38,75645.1,0.0,0.95051,3e-05,6.7778]
[1779886100946,44.38,75640.94,0.0,0.95036,3e-05,6.79322]
[1779886101953,44.38,75636.18,0.0,0.9502,3e-05,6.81089]
[1779886103968,44.38,75632.11,0.0,0.95006,4e-05,6.82591]
[1779886104985,44.38,75625.27,0.0,0.94982,4e-05,6.85136]
[1779886106992,44.38,75622.91,0.0,0.94974,4e-05,6.85988]
[1779886108548,44.38,75618.38,0.0,0.94958,4e-05,6.87651]
[1779886112027,44.38,75615.02,0.0,0.94949,4e-05,6.88542]
[1779886114041,44.38,75618.9,0.0,0.94963,4e-05,6.8705]
[1779886116395,44.37,75619.39,0.0,0.94965,4e-05,6.86849]
[1779886116401,44.37,75619.39,0.0,0.94965,4e-05,6.86849]
[1779886116474,44.37,75619.39,0.0,0.94965,4e-05,6.86849]
[1779886116831,44.37,75619.39,0.0,0.94965,4e-05,6.86849]
[1779886116881,44.37,75619.39,0.0,0.94965,4e-05,6.86849]
[1779886116872,44.38,75619.31,0.0,0.94964,4e-05,6.86892]
[1779886117062,44.38,75618.8,0.0,0.94962,4e-05,6.87084]
[1779886119076,44.37,75612.6,0.0,0.94941,4e-05,6.89374]
[1779886121637,44.37,75610.11,0.0,0.94932,4e-05,6.90335]
[1779886121724,44.37,75610.11,0.0,0.94932,4e-05,6.90335]
[1779886121935,44.37,75610.11,0.0,0.94932,4e-05,6.90335]
[1779886121972,44.37,75610.11,0.0,0.94932,4e-05,6.90335]
[1779886122060,44.38,75609.58,0.0,0.94929,4e-05,6.90582]
[1779886122318,44.38,75609.58,0.0,0.94929,4e-05,6.90582]
[1779886122479,44.38,75609.58,0.0,0.94929,4e-05,6.90582]
[1779886122646,44.38,75609.7,0.0,0.9493,4e-05,6.90513]
[1779886124474,44.38,75612.03,0.0,0.94938,4e-05,6.89638]
[1779886125118,44.37,75626.44,0.0,0.9499,4e-05,6.84196]
[1779886126125,44.37,75633.51,0.0,0.95015,4e-05,6.81541]
[1779886127468,44.37,75633.51,0.0,0.95015,4e-05,6.81541]
[1779886127513,44.37,75633.51,0.0,0.95015,4e-05,6.81541]
[1779886127722,44.37,75633.51,0.0,0.95015,4e-05,6.81541]
[1779886127746,44.37,75633.51,0.0,0.95015,4e-05,6.81541]
[1779886127798,44.37,75633.51,0.0,0.95015,4e-05,6.81541]
[1779886127970,44.37,75633.51,0.0,0.95015,4e-05,6.81541]
[1779886127848,44.37,75633.92,0.0,0.95016,3e-05,6.81366]
[1779886130156,44.37,75638.47,0.0,0.95032,3e-05,6.79655]
[1779886131161,44.37,75651.15,0.0,0.95076,3e-05,6.7494]
[1779886132168,44.37,75657.81,0.0,0.951,3e-05,6.7247]
[1779886134181,44.37,75657.64,0.0,0.95099,3e-05,6.72542]
[1779886137221,44.37,75673.73,0.0,0.95154,3e-05,6.66634]
[1779886138227,44.37,75681.47,0.0,0.95181,3e-05,6.63707]
[1779886139234,44.37,75681.96,0.0,0.95184,3e-05,6.63448]
[1779886141261,44.37,75689.94,0.0,0.95212,3e-05,6.60381]
[1779886142616,44.37,75689.94,0.0,0.95212,3e-05,6.60381]
[1779886142719,44.37,75689.94,0.0,0.95212,3e-05,6.60381]
[1779886142821,44.36,75697.88,0.0,0.95239,3e-05,6.57446]
[1779886145292,44.36,75701.35,0.0,0.95251,3e-05,6.56161]
[1779886147305,44.36,75706.51,0.0,0.95269,3e-05,6.54266]
[1779886152341,44.36,75707.7,0.0,0.95273,3e-05,6.53797]
[1779886155225,44.36,75707.6,0.0,0.95273,3e-05,6.53824]
[1779886160205,44.36,75704.96,0.0,0.95264,3e-05,6.54754]
[1779886160219,44.36,75704.96,0.0,0.95264,3e-05,6.54754]
[1779886160397,44.36,75706.05,0.0,0.95268,3e-05,6.54352]
[1779886161490,44.36,75706.05,0.0,0.95268,3e-05,6.54352]
[1779886161535,44.36,75706.05,0.0,0.95268,3e-05,6.54352]
[1779886161720,44.36,75706.05,0.0,0.95268,3e-05,6.54352]
[1779886163219,44.36,75708.93,0.0,0.95277,3e-05,6.53296]
[1779886163418,44.36,75709.23,0.0,0.95279,3e-05,6.53183]
[1779886166439,44.36,75712.99,0.0,0.95291,3e-05,6.5181]
[1779886167688,44.36,75712.99,0.0,0.95291,3e-05,6.5181]
[1779886167720,44.36,75712.99,0.0,0.95291,3e-05,6.5181]
[1779886167821,44.36,75712.99,0.0,0.95291,3e-05,6.5181]
[1779886167848,44.36,75712.99,0.0,0.95291,3e-05,6.5181]
[1779886167968,44.36,75712.99,0.0,0.95291,3e-05,6.5181]
[1779886167973,44.36,75715.19,0.0,0.95299,3e-05,6.51011]
[1779886170753,44.36,75714.43,0.0,0.95296,3e-05,6.51287]
[1779886171222,44.36,75714.79,0.0,0.95297,3e-05,6.51156]
[1779886171474,44.36,75709.35,0.0,0.95281,3e-05,6.52825]
[1779886172605,44.36,75709.35,0.0,0.95281,3e-05,6.52825]
[1779886172654,44.36,75709.35,0.0,0.95281,3e-05,6.52825]
[1779886172722,44.36,75709.35,0.0,0.95281,3e-05,6.52825]
[1779886172811,44.36,75706.84,0.0,0.95273,3e-05,6.53732]
[1779886173488,44.36,75703.35,0.0,0.95261,3e-05,6.54995]
[1779886178871,44.36,75705.27,0.0,0.95268,3e-05,6.54274]
[1779886183205,44.36,75704.89,0.0,0.95267,3e-05,6.54383]
[1779886183208,44.36,75704.89,0.0,0.95267,3e-05,6.54383]
[1779886183221,44.36,75704.89,0.0,0.95267,3e-05,6.54383]
[1779886183861,44.36,75704.12,0.0,0.95264,3e-05,6.54657]
[1779886184646,44.36,75704.12,0.0,0.95264,3e-05,6.54657]
[1779886184844,44.36,75704.12,0.0,0.95264,3e-05,6.54657]
[1779886185220,44.36,75703.39,0.0,0.95262,3e-05,6.54916]
[1779886185573,44.36,75703.31,0.0,0.95261,3e-05,6.54938]
[1779886189900,44.36,75702.58,0.0,0.95259,3e-05,6.55181]
[1779886189944,44.36,75702.58,0.0,0.95259,3e-05,6.55181]
[1779886189952,44.36,75702.58,0.0,0.95259,3e-05,6.55181]
[1779886189971,44.36,75702.58,0.0,0.95259,3e-05,6.55181]
[1779886190001,44.36,75698.35,0.0,0.95245,3e-05,6.56712]
[1779886190510,44.36,75698.35,0.0,0.95245,3e-05,6.56712]
[1779886193217,44.36,75697.11,0.0,0.95241,3e-05,6.57131]
[1779886198859,44.36,75696.39,0.0,0.95239,3e-05,6.57382]
[1779886198893,44.36,75696.39,0.0,0.95239,3e-05,6.57382]
[1779886198913,44.36,75696.39,0.0,0.95239,3e-05,6.57382]
[1779886198973,44.36,75696.39,0.0,0.95239,3e-05,6.57382]
[1779886198995,44.36,75696.84,0.0,0.9524,3e-05,6.57252]
[1779886199722,44.36,75696.84,0.0,0.9524,3e-05,6.57252]
[1779886201224,44.36,75698.1,0.0,0.95244,3e-05,6.56859]
[1779886201695,44.36,75699.24,0.0,0.95247,3e-05,6.56479]
[1779886205927,44.36,75699.66,0.0,0.95248,3e-05,6.56431]
[1779886205935,44.36,75699.66,0.0,0.95248,3e-05,6.56431]
[1779886205957,44.36,75699.66,0.0,0.95248,3e-05,6.56431]
[1779886205970,44.36,75699.66,0.0,0.95248,3e-05,6.56431]
[1779886206070,44.36,75702.73,0.0,0.95258,3e-05,6.55305]
[1779886206294,44.36,75702.73,0.0,0.95258,3e-05,6.55305]
[1779886206475,44.36,75702.73,0.0,0.95258,3e-05,6.55305]
[1779886208744,44.36,75697.96,0.0,0.95242,3e-05,6.57021]
[1779886209856,44.36,75697.96,0.0,0.95242,3e-05,6.57021]
[1779886209921,44.36,75697.96,0.0,0.95242,3e-05,6.57021]
[1779886209969,44.36,75697.96,0.0,0.95242,3e-05,6.57021]
[1779886210020,44.36,75692.02,0.0,0.95222,3e-05,6.59176]
[1779886210631,44.36,75692.02,0.0,0.95222,3e-05,6.59176]
[1779886213228,44.36,75689.68,0.0,0.95214,3e-05,6.60077]
[1779886213779,44.36,75693.48,0.0,0.95227,3e-05,6.5872]
[1779886215135,44.36,75695.36,0.0,0.95233,3e-05,6.58066]
[1779886215187,44.36,75695.36,0.0,0.95233,3e-05,6.58066]
[1779886215221,44.36,75695.36,0.0,0.95233,3e-05,6.58066]
[1779886218278,44.37,75695.95,0.0,0.95234,3e-05,6.57862]
[1779886218285,44.37,75695.95,0.0,0.95234,3e-05,6.57862]
[1779886218471,44.37,75695.95,0.0,0.95234,3e-05,6.57862]
[1779886218814,44.36,75694.71,0.0,0.9523,3e-05,6.58303]
[1779886220457,44.36,75693.67,0.0,0.95227,3e-05,6.58671]
[1779886220468,44.36,75693.67,0.0,0.95227,3e-05,6.58671]
[1779886220828,44.36,75690.52,0.0,0.95216,3e-05,6.59808]
[1779886222755,44.37,75690.75,0.0,0.95217,3e-05,6.59754]
[1779886223217,44.37,75690.99,0.0,0.95218,3e-05,6.59696]
[1779886224228,44.37,75691.58,0.0,0.95219,3e-05,6.59511]
[1779886224280,44.37,75691.58,0.0,0.95219,3e-05,6.59511]
[1779886224490,44.37,75691.58,0.0,0.95219,3e-05,6.59511]
[1779886224856,44.37,75691.02,0.0,0.95217,3e-05,6.59745]
[1779886229891,44.37,75692.73,0.0,0.95223,3e-05,6.59137]
[1779886230527,44.37,75692.73,0.0,0.95223,3e-05,6.59137]
[1779886230646,44.37,75692.73,0.0,0.95223,3e-05,6.59137]
[1779886230718,44.37,75692.73,0.0,0.95223,3e-05,6.59137]
[1779886230898,44.37,75693.13,0.0,0.95224,3e-05,6.58978]
[1779886231434,44.37,75693.13,0.0,0.95224,3e-05,6.58978]
[1779886232099,44.37,75700.39,0.0,0.95251,3e-05,6.56016]
[1779886232912,44.37,75707.53,0.0,0.95275,3e-05,6.53414]
[1779886234305,44.37,75706.72,0.0,0.95272,3e-05,6.53704]
[1779886234352,44.37,75706.72,0.0,0.95272,3e-05,6.53704]
[1779886234519,44.37,75706.72,0.0,0.95272,3e-05,6.53704]
[1779886235026,44.37,75706.72,0.0,0.95272,3e-05,6.53704]
[1779886235079,44.37,75706.72,0.0,0.95272,3e-05,6.53704]
[1779886234927,44.37,75704.9,0.0,0.95266,3e-05,6.54361]
[1779886235721,44.37,75704.9,0.0,0.95266,3e-05,6.54361]
[1779886235935,44.37,75703.95,0.0,0.95263,3e-05,6.54701]
[1779886236941,44.37,75701.47,0.0,0.95255,3e-05,6.55596]
[1779886238045,44.37,75701.47,0.0,0.95255,3e-05,6.55596]
[1779886237948,44.37,75699.52,0.0,0.95248,3e-05,6.56298]
[1779886242295,44.37,75700.66,0.0,0.95252,3e-05,6.5585]
[1779886247011,44.36,75697.31,0.0,0.95241,3e-05,6.57028]
[1779886252046,44.36,75696.77,0.0,0.9524,3e-05,6.57178]
[1779886257081,44.36,75697.4,0.0,0.95243,3e-05,6.56905]
[1779886262116,44.36,75699.52,0.0,0.9525,3e-05,6.5609]
[1779886263123,44.36,75703.14,0.0,0.95262,3e-05,6.54766]
[1779886267151,44.36,75705.52,0.0,0.9527,3e-05,6.53883]
[1779886272186,44.36,75709.62,0.0,0.95284,3e-05,6.52378]
[1779886274104,44.36,75709.62,0.0,0.95284,3e-05,6.52378]
[1779886273192,44.36,75714.26,0.0,0.953,3e-05,6.50695]
[1779886274161,44.36,75714.26,0.0,0.953,3e-05,6.50695]
[1779886279235,44.36,75712.91,0.0,0.95295,3e-05,6.51199]
[1779886280243,44.36,75710.27,0.0,0.95286,3e-05,6.52157]
[1779886282256,44.36,75712.32,0.0,0.95293,3e-05,6.51412]
[1779886283263,44.36,75716.49,0.0,0.95307,3e-05,6.49904]
[1779886286284,44.36,75714.52,0.0,0.95301,3e-05,6.50624]
[1779886288298,44.36,75712.37,0.0,0.95293,3e-05,6.51406]
[1779886289305,44.36,75707.89,0.0,0.95278,3e-05,6.5303]
[1779886291319,44.36,75705.41,0.0,0.95272,3e-05,6.53624]
[1779886292325,44.36,75702.88,0.0,0.95264,3e-05,6.5454]
[1779886293334,44.36,75699.86,0.0,0.95253,3e-05,6.55633]
[1779886294341,44.36,75697.8,0.0,0.95247,3e-05,6.56378]
[1779886296355,44.36,75693.12,0.0,0.95231,3e-05,6.58069]
[1779886301390,44.36,75692.03,0.0,0.95228,3e-05,6.58414]
[1779886304918,44.36,75687.51,0.0,0.95211,3e-05,6.60197]
[1779886306426,44.36,75684.94,0.0,0.95202,3e-05,6.61167]
[1779886308440,44.36,75687.82,0.0,0.95211,3e-05,6.60173]
[1779886310454,44.37,75685.7,0.0,0.95204,3e-05,6.61009]
[1779886312468,44.37,75681.51,0.0,0.95189,3e-05,6.62601]
[1779886313476,44.37,75678.13,0.0,0.95177,3e-05,6.63868]
[1779886316496,44.37,75676.38,0.0,0.95171,3e-05,6.64583]
[1779886318510,44.37,75671.11,0.0,0.95152,3e-05,6.66565]
[1779886319517,44.37,75668.97,0.0,0.95145,3e-05,6.67374]
[1779886324552,44.37,75669.23,0.0,0.95144,3e-05,6.6739]
[1779886328580,44.38,75662.37,0.0,0.9512,3e-05,6.69989]
[1779886329435,44.38,75662.37,0.0,0.9512,3e-05,6.69989]
[1779886329470,44.38,75662.37,0.0,0.9512,3e-05,6.69989]
[1779886329587,44.38,75656.65,0.0,0.951,3e-05,6.72114]
[1779886330594,44.38,75654.05,0.0,0.95091,3e-05,6.73086]
[1779886335213,44.38,75654.98,0.0,0.95094,3e-05,6.7276]
[1779886337643,44.38,75647.57,0.0,0.95068,3e-05,6.75551]
[1779886342678,44.38,75648.29,0.0,0.95071,3e-05,6.75311]
[1779886347713,44.38,75650.06,0.0,0.95076,3e-05,6.74688]
[1779886349727,44.38,75647.31,0.0,0.95067,3e-05,6.75721]
[1779886354762,44.38,75648.79,0.0,0.95074,3e-05,6.74895]
[1779886359796,44.38,75646.6,0.0,0.95066,3e-05,6.7574]
[1779886364832,44.38,75650.39,0.0,0.95079,3e-05,6.74365]
[1779886366846,44.38,75652.29,0.0,0.95085,3e-05,6.73677]
[1779886368860,44.38,75654.17,0.0,0.95091,3e-05,6.73]
[1779886372888,44.38,75656.64,0.0,0.951,3e-05,6.72126]
[1779886373894,44.38,75658.94,0.0,0.95107,3e-05,6.71287]
[1779886378930,44.39,75659.54,0.0,0.95109,3e-05,6.71126]
[1779886383965,44.39,75661.69,0.0,0.95116,3e-05,6.70387]
[1779886384971,44.39,75663.6,0.0,0.95122,3e-05,6.69695]
[1779886386986,44.39,75665.98,0.0,0.9513,3e-05,6.68844]
[1779886387993,44.39,75668.27,0.0,0.95138,3e-05,6.68016]
[1779886396049,44.39,75668.48,0.0,0.95138,3e-05,6.68061]
[1779886402091,44.39,75667.92,0.0,0.95135,3e-05,6.68351]
[1779886407126,44.4,75667.78,0.0,0.95134,3e-05,6.68471]
[1779886411153,44.4,75670.14,0.0,0.95143,3e-05,6.67354]
[1779886412161,44.4,75674.27,0.0,0.95157,3e-05,6.65851]
[1779886413168,44.4,75676.41,0.0,0.95164,3e-05,6.65083]
[1779886418204,44.4,75677.06,0.0,0.95166,3e-05,6.64936]
[1779886420218,44.4,75679.4,0.0,0.95174,3e-05,6.64115]
[1779886425253,44.4,75674.85,0.0,0.95157,3e-05,6.65878]
[1779886426260,44.4,75671.05,0.0,0.95144,3e-05,6.6729]
[1779886431295,44.4,75674.25,0.0,0.95154,3e-05,6.66183]
[1779886436330,44.41,75675.9,0.0,0.95159,3e-05,6.65655]
[1779886442373,44.41,75675.8,0.0,0.95158,3e-05,6.65784]
[1779886444387,44.41,75681.01,0.0,0.95176,3e-05,6.63904]
[1779886449424,44.41,75680.28,0.0,0.95172,3e-05,6.6426]
[1779886454459,44.41,75680.52,0.0,0.95172,3e-05,6.64256]
[1779886459493,44.42,75680.76,0.0,0.95172,3e-05,6.64251]
[1779886463522,44.42,75677.53,0.0,0.95161,3e-05,6.655]
[1779886468557,44.42,75677.76,0.0,0.95161,3e-05,6.65488]
[1779886473598,44.42,75676.95,0.0,0.9516,3e-05,6.6555]
[1779886478635,44.42,75677.79,0.0,0.95162,3e-05,6.65313]
[1779886484677,44.43,75677.35,0.0,0.95159,3e-05,6.65562]
[1779886489712,44.43,75676.9,0.0,0.95157,3e-05,6.65811]
[1779886494747,44.43,75676.97,0.0,0.95157,3e-05,6.65854]
[1779886498775,44.43,75679.08,0.0,0.95163,3e-05,6.65135]
[1779886499782,44.43,75681.22,0.0,0.95171,3e-05,6.64365]
[1779886500789,44.43,75674.1,0.0,0.95146,3e-05,6.66993]
[1779886501796,44.43,75667.93,0.0,0.95125,3e-05,6.69274]
[1779886502803,44.43,75663.57,0.0,0.9511,3e-05,6.70888]
[1779886504817,44.43,75656.08,0.0,0.95084,3e-05,6.73665]
[1779886508845,44.43,75654.1,0.0,0.95077,3e-05,6.74403]
[1779886511866,44.43,75658.71,0.0,0.95093,3e-05,6.72703]
[1779886516901,44.43,75660.3,0.0,0.95098,3e-05,6.7214]
[1779886520929,44.43,75656.09,0.0,0.95083,3e-05,6.73716]
[1779886521936,44.43,75653.18,0.0,0.95073,3e-05,6.74795]
[1779886526971,44.43,75651.79,0.0,0.95068,3e-05,6.75317]
[1779886532006,44.43,75652.04,0.0,0.95071,3e-05,6.74926]
[1779886538048,44.43,75652.16,0.0,0.95072,3e-05,6.74897]
[1779886543083,44.43,75651.05,0.0,0.95068,3e-05,6.75324]
[1779886545097,44.43,75647.64,0.0,0.95056,3e-05,6.76592]
[1779886546104,44.43,75644.7,0.0,0.95045,3e-05,6.77683]
[1779886547111,44.43,75640.89,0.0,0.95032,3e-05,6.79096]
[1779886548118,44.43,75635.12,0.0,0.95012,4e-05,6.81238]
[1779886549125,44.43,75632.04,0.0,0.95001,4e-05,6.82378]
[1779886550163,44.44,75624.86,0.0,0.94976,4e-05,6.85096]
[1779886551139,44.44,75618.19,0.0,0.94952,4e-05,6.87625]
[1779886553154,44.44,75616.98,0.0,0.94947,4e-05,6.88137]
[1779886557182,44.44,75620.77,0.0,0.94959,4e-05,6.86834]
[1779886557991,44.44,75620.77,0.0,0.94959,4e-05,6.86834]
[1779886561210,44.44,75624.51,0.0,0.94971,4e-05,6.85558]
[1779886562217,44.44,75627.95,0.0,0.94984,4e-05,6.84259]
[1779886567251,44.44,75628.16,0.0,0.94985,4e-05,6.84118]
[1779886572287,44.44,75630.17,0.0,0.94993,4e-05,6.83302]
[1779886573294,44.44,75632.81,0.0,0.95002,4e-05,6.82306]
[1779886578329,44.44,75633.22,0.0,0.95004,4e-05,6.82103]
[1779886580351,44.44,75624.41,0.0,0.94973,4e-05,6.85418]
[1779886581358,44.44,75617.69,0.0,0.94949,4e-05,6.87965]
[1779886582365,44.44,75615.37,0.0,0.9494,4e-05,6.88863]
[1779886587401,44.44,75615.74,0.0,0.9494,4e-05,6.8886]
[1779886592438,44.45,75609.97,0.0,0.94921,4e-05,6.90851]
[1779886592997,44.45,75609.97,0.0,0.94921,4e-05,6.90851]
[1779886593445,44.45,75601.22,0.0,0.94889,4e-05,6.94167]
[1779886594452,44.45,75593.42,0.0,0.94861,4e-05,6.97128]
[1779886595233,44.45,75593.42,0.0,0.94861,4e-05,6.97128]
[1779886600494,44.45,75594.6,0.0,0.94865,4e-05,6.96763]
[1779886606036,44.45,75594.43,0.0,0.94864,4e-05,6.96883]
[1779886606087,44.45,75594.43,0.0,0.94864,4e-05,6.96883]
[1779886606217,44.45,75594.43,0.0,0.94864,4e-05,6.96883]
[1779886611575,44.45,75591.54,0.0,0.94854,4e-05,6.97839]
[1779886612694,44.45,75591.54,0.0,0.94854,4e-05,6.97839]
[1779886612699,44.45,75591.54,0.0,0.94854,4e-05,6.97839]
[1779886612719,44.45,75591.54,0.0,0.94854,4e-05,6.97839]
[1779886613589,44.45,75594.25,0.0,0.94865,4e-05,6.96745]
[1779886617301,44.45,75595.38,0.0,0.94869,4e-05,6.96252]
[1779886617469,44.45,75595.38,0.0,0.94869,4e-05,6.96252]
[1779886620639,44.44,75600.11,0.0,0.94888,4e-05,6.94306]
[1779886622259,44.44,75600.11,0.0,0.94888,4e-05,6.94306]
[1779886622380,44.44,75600.11,0.0,0.94888,4e-05,6.94306]
[1779886622468,44.44,75600.11,0.0,0.94888,4e-05,6.94306]
[1779886625128,44.44,75602.11,0.0,0.94896,4e-05,6.93495]
[1779886625674,44.44,75599.44,0.0,0.94887,4e-05,6.94415]
[1779886628536,44.44,75598.2,0.0,0.94883,4e-05,6.94822]
[1779886628582,44.44,75598.2,0.0,0.94883,4e-05,6.94822]
[1779886628722,44.44,75598.2,0.0,0.94883,4e-05,6.94822]
[1779886628781,44.44,75595.27,0.0,0.94873,4e-05,6.95897]
[1779886630711,44.43,75597.3,0.0,0.94881,4e-05,6.95067]
[1779886635744,44.43,75596.4,0.0,0.94879,4e-05,6.95247]
[1779886640916,44.43,75597.96,0.0,0.94886,4e-05,6.94529]
[1779886640971,44.43,75597.96,0.0,0.94886,4e-05,6.94529]
[1779886640976,44.43,75597.96,0.0,0.94886,4e-05,6.94529]
[1779886642434,44.43,75598.31,0.0,0.94887,4e-05,6.94333]
[1779886642471,44.43,75598.31,0.0,0.94887,4e-05,6.94333]
[1779886645814,44.42,75595.87,0.0,0.9488,4e-05,6.95127]
[1779886648656,44.42,75596.64,0.0,0.94883,4e-05,6.94772]
[1779886648708,44.42,75596.64,0.0,0.94883,4e-05,6.94772]
[1779886648722,44.42,75596.64,0.0,0.94883,4e-05,6.94772]
[1779886654877,44.41,75595.83,0.0,0.94885,4e-05,6.94512]
[1779886656622,44.41,75595.98,0.0,0.94886,4e-05,6.94424]
[1779886656673,44.41,75595.98,0.0,0.94886,4e-05,6.94424]
[1779886656720,44.41,75595.98,0.0,0.94886,4e-05,6.94424]
[1779886660547,44.41,75596.13,0.0,0.94887,4e-05,6.94274]
[1779886659912,44.41,75593.76,0.0,0.94878,4e-05,6.95184]
[1779886660599,44.41,75593.76,0.0,0.94878,4e-05,6.95184]
[1779886660719,44.41,75593.76,0.0,0.94878,4e-05,6.95184]
[1779886662939,44.41,75596.26,0.0,0.94887,4e-05,6.94238]
[1779886668982,44.41,75596.68,0.0,0.94891,4e-05,6.93896]
[1779886674277,44.4,75596.38,0.0,0.94891,4e-05,6.93886]
[1779886674329,44.4,75596.38,0.0,0.94891,4e-05,6.93886]
[1779886674488,44.4,75596.38,0.0,0.94891,4e-05,6.93886]
[1779886678050,44.4,75598.65,0.0,0.949,4e-05,6.92882]
[1779886681713,44.4,75597.71,0.0,0.94898,4e-05,6.9315]
[1779886681767,44.4,75597.71,0.0,0.94898,4e-05,6.9315]
[1779886681970,44.4,75597.71,0.0,0.94898,4e-05,6.9315]
[1779886687109,44.39,75598.44,0.0,0.94902,4e-05,6.92705]
[1779886692144,44.39,75600.67,0.0,0.94911,4e-05,6.91725]
[1779886692904,44.39,75600.67,0.0,0.94911,4e-05,6.91725]
[1779886692926,44.39,75600.67,0.0,0.94911,4e-05,6.91725]
[1779886692975,44.39,75600.67,0.0,0.94911,4e-05,6.91725]
[1779886698186,44.39,75601.35,0.0,0.94915,4e-05,6.91311]
[1779886704228,44.38,75601.0,0.0,0.94915,4e-05,6.91285]
[1779886706242,44.38,75595.24,0.0,0.94895,4e-05,6.93402]
[1779886706828,44.38,75595.24,0.0,0.94895,4e-05,6.93402]
[1779886706879,44.38,75595.24,0.0,0.94895,4e-05,6.93402]
[1779886706971,44.38,75595.24,0.0,0.94895,4e-05,6.93402]
[1779886707249,44.38,75590.54,0.0,0.94878,4e-05,6.95145]
[1779886708256,44.38,75592.59,0.0,0.94886,4e-05,6.94339]
[1779886713291,44.38,75593.37,0.0,0.94892,4e-05,6.9358]
[1779886715666,44.37,75593.91,0.0,0.94895,4e-05,6.93318]
[1779886715718,44.37,75593.91,0.0,0.94895,4e-05,6.93318]
[1779886715970,44.37,75593.91,0.0,0.94895,4e-05,6.93318]
[1779886721347,44.37,75593.32,0.0,0.94894,4e-05,6.93369]
[1779886722140,44.37,75593.32,0.0,0.94894,4e-05,6.93369]
[1779886722192,44.37,75593.32,0.0,0.94894,4e-05,6.93369]
[1779886722219,44.37,75593.32,0.0,0.94894,4e-05,6.93369]
[1779886727389,44.37,75593.31,0.0,0.94896,4e-05,6.93209]
[1779886733431,44.36,75593.63,0.0,0.94898,4e-05,6.92927]
[1779886735297,44.36,75594.52,0.0,0.94902,4e-05,6.92565]
[1779886735338,44.36,75594.52,0.0,0.94902,4e-05,6.92565]
[1779886735473,44.36,75594.52,0.0,0.94902,4e-05,6.92565]
[1779886740480,44.36,75599.05,0.0,0.94919,4e-05,6.90709]
[1779886741168,44.36,75599.05,0.0,0.94919,4e-05,6.90709]
[1779886741183,44.36,75599.05,0.0,0.94919,4e-05,6.90709]
[1779886741221,44.36,75599.05,0.0,0.94919,4e-05,6.90709]
[1779886742918,44.36,75600.07,0.0,0.94923,4e-05,6.9028]
[1779886742968,44.36,75600.07,0.0,0.94923,4e-05,6.9028]
[1779886748536,44.35,75597.94,0.0,0.94917,4e-05,6.90945]
[1779886749544,44.35,75594.43,0.0,0.94905,4e-05,6.92243]
[1779886750551,44.35,75591.43,0.0,0.94894,4e-05,6.93349]
[1779886750759,44.35,75591.43,0.0,0.94894,4e-05,6.93349]
[1779886750811,44.35,75591.43,0.0,0.94894,4e-05,6.93349]
[1779886750969,44.35,75591.43,0.0,0.94894,4e-05,6.93349]
[1779886756315,44.35,75588.4,0.0,0.94885,4e-05,6.94352]
[1779886759614,44.35,75590.43,0.0,0.94893,4e-05,6.93472]
[1779886760569,44.35,75590.43,0.0,0.94893,4e-05,6.93472]
[1779886760724,44.35,75590.45,0.0,0.94893,4e-05,6.93437]
[1779886760730,44.35,75590.45,0.0,0.94893,4e-05,6.93437]
[1779886761123,44.35,75590.45,0.0,0.94893,4e-05,6.93437]
[1779886761222,44.35,75590.45,0.0,0.94893,4e-05,6.93437]
[1779886766369,44.34,75588.86,0.0,0.94889,4e-05,6.93929]
[1779886766421,44.34,75588.86,0.0,0.94889,4e-05,6.93929]
[1779886766469,44.34,75588.86,0.0,0.94889,4e-05,6.93929]
[1779886766522,44.34,75583.3,0.0,0.94869,4e-05,6.95973]
[1779886766663,44.34,75579.31,0.0,0.94855,4e-05,6.97484]
[1779886768132,44.34,75579.31,0.0,0.94855,4e-05,6.97484]
[1779886768186,44.34,75579.31,0.0,0.94855,4e-05,6.97484]
[1779886768218,44.34,75579.31,0.0,0.94855,4e-05,6.97484]
[1779886768319,44.34,75575.5,0.0,0.94842,4e-05,6.9886]
[1779886770238,44.34,75573.26,0.0,0.94835,4e-05,6.99637]
[1779886772705,44.34,75577.25,0.0,0.94852,4e-05,6.97739]
[1779886774175,44.34,75577.25,0.0,0.94852,4e-05,6.97739]
[1779886774206,44.34,75577.25,0.0,0.94852,4e-05,6.97739]
[1779886774221,44.34,75577.25,0.0,0.94852,4e-05,6.97739]
[1779886774307,44.33,75579.38,0.0,0.9486,4e-05,6.96867]
[1779886779754,44.33,75578.22,0.0,0.94857,4e-05,6.97145]
[1779886783020,44.33,75576.46,0.0,0.94852,4e-05,6.97715]
[1779886783072,44.33,75576.46,0.0,0.94852,4e-05,6.97715]
[1779886783222,44.33,75576.46,0.0,0.94852,4e-05,6.97715]
[1779886788576,44.33,75576.42,0.0,0.94853,4e-05,6.97598]
[1779886788595,44.33,75576.42,0.0,0.94853,4e-05,6.97598]
[1779886788724,44.32,75575.55,0.0,0.9485,4e-05,6.97863]
[1779886793853,44.32,75574.89,0.0,0.9485,4e-05,6.97949]
[1779886794957,44.32,75574.89,0.0,0.9485,4e-05,6.97949]
[1779886794967,44.32,75574.89,0.0,0.9485,4e-05,6.97949]
[1779886797227,44.32,75576.15,0.0,0.94855,4e-05,6.97407]
[1779886797329,44.32,75573.2,0.0,0.94845,4e-05,6.98463]
[1779886801221,44.31,75573.13,0.0,0.94845,4e-05,6.98422]
[1779886802885,44.31,75572.9,0.0,0.94845,4e-05,6.98443]
[1779886802953,44.31,75572.9,0.0,0.94845,4e-05,6.98443]
[1779886802969,44.31,75572.9,0.0,0.94845,4e-05,6.98443]
[1779886803043,44.31,75578.21,0.0,0.94864,4e-05,6.96397]
[1779886803927,44.31,75599.8,0.0,0.94942,4e-05,6.88216]
[1779886804934,44.31,75615.62,0.0,0.94998,4e-05,6.82255]
[1779886806357,44.31,75622.35,0.0,0.95022,4e-05,6.79719]
[1779886806948,44.31,75632.39,0.0,0.95057,3e-05,6.75981]
[1779886807955,44.31,75639.93,0.0,0.95083,3e-05,6.7318]
[1779886808962,44.31,75643.11,0.0,0.95094,3e-05,6.72006]
[1779886809969,44.31,75639.85,0.0,0.95083,3e-05,6.73223]
[1779886811984,44.31,75644.09,0.0,0.95097,3e-05,6.71671]
[1779886817020,44.31,75638.3,0.0,0.95077,3e-05,6.73874]
[1779886818027,44.31,75631.62,0.0,0.95053,3e-05,6.76367]
[1779886819034,44.31,75638.17,0.0,0.95076,3e-05,6.73943]
[1779886820041,44.31,75646.0,0.0,0.95103,3e-05,6.71047]
[1779886822055,44.31,75644.26,0.0,0.95097,3e-05,6.71711]
[1779886823351,44.31,75644.26,0.0,0.95097,3e-05,6.71711]
[1779886823426,44.31,75644.26,0.0,0.95097,3e-05,6.71711]
[1779886823468,44.31,75644.26,0.0,0.95097,3e-05,6.71711]
[1779886823569,44.31,75640.42,0.0,0.95083,3e-05,6.73157]
[1779886824069,44.31,75634.78,0.0,0.95064,3e-05,6.75259]
[1779886825076,44.31,75629.91,0.0,0.95047,3e-05,6.7707]
[1779886825993,44.31,75629.91,0.0,0.95047,3e-05,6.7707]
[1779886826044,44.31,75629.91,0.0,0.95047,3e-05,6.7707]
[1779886826721,44.31,75629.91,0.0,0.95047,3e-05,6.7707]
[1779886829103,44.31,75626.74,0.0,0.95036,3e-05,6.78263]
[1779886832126,44.31,75620.08,0.0,0.95014,4e-05,6.80439]
[1779886833133,44.31,75617.85,0.0,0.95006,4e-05,6.81268]
[1779886835458,44.31,75619.68,0.0,0.95013,4e-05,6.80576]
[1779886837161,44.31,75626.07,0.0,0.95035,3e-05,6.78186]
[1779886838168,44.31,75629.0,0.0,0.95046,3e-05,6.77096]
[1779886839175,44.31,75631.39,0.0,0.95054,3e-05,6.76209]
[1779886840182,44.31,75634.1,0.0,0.95063,3e-05,6.75206]
[1779886845218,44.32,75634.87,0.0,0.95066,3e-05,6.74947]
[1779886848239,44.32,75632.5,0.0,0.95057,3e-05,6.75843]
[1779886853275,44.32,75631.83,0.0,0.95055,3e-05,6.7611]
[1779886858310,44.32,75629.74,0.0,0.95047,3e-05,6.76905]
[1779886859317,44.32,75618.31,0.0,0.95007,4e-05,6.81167]
[1779886860324,44.32,75614.45,0.0,0.94994,4e-05,6.82605]
[1779886862338,44.32,75609.32,0.0,0.94976,4e-05,6.84511]
[1779886867373,44.31,75610.89,0.0,0.94982,4e-05,6.83874]
[1779886868379,44.31,75613.69,0.0,0.94992,4e-05,6.82817]
[1779886870394,44.31,75616.01,0.0,0.95,4e-05,6.81936]
[1779886872408,44.31,75622.92,0.0,0.95025,4e-05,6.79346]
[1779886873415,44.31,75620.74,0.0,0.95017,4e-05,6.80158]
[1779886874422,44.31,75613.06,0.0,0.9499,4e-05,6.83025]
[1779886875429,44.31,75608.37,0.0,0.94973,4e-05,6.84774]
[1779886878450,44.31,75606.15,0.0,0.94966,4e-05,6.85574]
[1779886882478,44.31,75608.31,0.0,0.94974,4e-05,6.84721]
[1779886884492,44.31,75605.63,0.0,0.94965,4e-05,6.85707]
[1779886889527,44.31,75605.23,0.0,0.94964,4e-05,6.85803]
[1779886891541,44.31,75602.9,0.0,0.94958,4e-05,6.86345]
[1779886896576,44.31,75603.03,0.0,0.94959,4e-05,6.86242]
[1779886901611,44.31,75601.04,0.0,0.94952,4e-05,6.8694]
[1779886902618,44.31,75599.14,0.0,0.94945,4e-05,6.87643]
[1779886904632,44.31,75597.16,0.0,0.94939,4e-05,6.88361]
[1779886908660,44.3,75587.79,0.0,0.94906,4e-05,6.91837]
[1779886909667,44.3,75576.04,0.0,0.94864,4e-05,6.96261]
[1779886910674,44.3,75570.15,0.0,0.94843,4e-05,6.98468]
[1779886914702,44.3,75563.09,0.0,0.94818,4e-05,7.01028]
[1779886915709,44.3,75558.24,0.0,0.94801,4e-05,7.02841]
[1779886916716,44.3,75555.97,0.0,0.94793,4e-05,7.03669]
[1779886921752,44.29,75559.88,0.0,0.94809,4e-05,7.01982]
[1779886922759,44.29,75562.59,0.0,0.94819,4e-05,7.00914]
[1779886923766,44.29,75565.14,0.0,0.94829,4e-05,6.9991]
[1779886928801,44.29,75560.42,0.0,0.94813,4e-05,7.0154]
[1779886931822,44.29,75562.67,0.0,0.94823,4e-05,7.00574]
[1779886936857,44.28,75562.56,0.0,0.94824,4e-05,7.00445]
[1779886938871,44.28,75565.45,0.0,0.94835,4e-05,6.99278]
[1779886939878,44.28,75569.86,0.0,0.94851,4e-05,6.9757]
[1779886940885,44.28,75573.62,0.0,0.94865,4e-05,6.96114]
[1779886945920,44.27,75574.09,0.0,0.94868,4e-05,6.95805]
[1779886949949,44.27,75586.29,0.0,0.94912,4e-05,6.9109]
[1779886950956,44.27,75591.77,0.0,0.94932,4e-05,6.89007]
[1779886954985,44.27,75593.86,0.0,0.94942,4e-05,6.87855]
[1779886956999,44.27,75591.86,0.0,0.94935,4e-05,6.88583]
[1779886962034,44.27,75589.69,0.0,0.94928,4e-05,6.89331]
[1779886964047,44.27,75587.28,0.0,0.9492,4e-05,6.90208]
[1779886966062,44.27,75597.61,0.0,0.94957,4e-05,6.86286]
[1779886967069,44.27,75611.08,0.0,0.95005,4e-05,6.81219]
[1779886968076,44.27,75611.89,0.0,0.95008,4e-05,6.80906]
[1779886969082,44.27,75611.77,0.0,0.95007,4e-05,6.80949]
[1779886970090,44.27,75608.6,0.0,0.94996,4e-05,6.82133]
[1779886975126,44.27,75608.26,0.0,0.94995,4e-05,6.82241]
[1779886980162,44.26,75607.89,0.0,0.94994,4e-05,6.82354]
[1779886984190,44.26,75604.79,0.0,0.94983,4e-05,6.83493]
[1779886985197,44.26,75601.25,0.0,0.94971,4e-05,6.84815]
[1779886988218,44.26,75603.13,0.0,0.94978,4e-05,6.84084]
[1779886993253,44.26,75602.18,0.0,0.94975,4e-05,6.8439]
[1779886996273,44.26,75604.37,0.0,0.94983,4e-05,6.83542]
[1779886998288,44.26,75601.61,0.0,0.94973,4e-05,6.84563]
[1779886999295,44.26,75598.34,0.0,0.94962,4e-05,6.85782]
[1779887005338,44.26,75600.04,0.0,0.94968,4e-05,6.85085]
[1779887009365,44.26,75602.95,0.0,0.94979,4e-05,6.83958]
[1779887011379,44.26,75607.29,0.0,0.94996,4e-05,6.82009]
[1779887016414,44.26,75607.63,0.0,0.94998,4e-05,6.81862]
[1779887017421,44.26,75604.81,0.0,0.94988,4e-05,6.82914]
[1779887022456,44.26,75603.78,0.0,0.94985,4e-05,6.83268]
[1779887027491,44.26,75604.88,0.0,0.94989,4e-05,6.82823]
[1779887031519,44.26,75598.63,0.0,0.94967,4e-05,6.8514]
[1779887032526,44.26,75595.07,0.0,0.94954,4e-05,6.86467]
[1779887033533,44.26,75591.76,0.0,0.94943,4e-05,6.87699]
[1779887034661,44.25,75588.07,0.0,0.9493,4e-05,6.89074]
[1779887035547,44.25,75586.01,0.0,0.94922,4e-05,6.89834]
[1779887040582,44.25,75585.46,0.0,0.94921,4e-05,6.89955]
[1779887043602,44.25,75582.34,0.0,0.94911,4e-05,6.9108]
[1779887045617,44.25,75578.38,0.0,0.94897,4e-05,6.92537]
[1779887046624,44.25,75572.61,0.0,0.94876,4e-05,6.94699]
[1779887047631,44.25,75570.38,0.0,0.94868,4e-05,6.9552]
[1779887052666,44.25,75571.84,0.0,0.94875,4e-05,6.94836]
[1779887053673,44.24,75567.11,0.0,0.94858,4e-05,6.96604]
[1779887054680,44.24,75563.31,0.0,0.94845,4e-05,6.98019]
[1779887055687,44.24,75559.37,0.0,0.94831,4e-05,6.99486]
[1779887056694,44.24,75556.97,0.0,0.94822,4e-05,7.00366]
[1779887057701,44.24,75546.28,0.0,0.94784,4e-05,7.0441]
[1779887058708,44.24,75544.4,0.0,0.94777,4e-05,7.05087]
[1779887063743,44.24,75545.19,0.0,0.94782,4e-05,7.04572]
[1779887067383,44.23,75544.89,0.0,0.94782,4e-05,7.04558]
[1779887071799,44.23,75541.64,0.0,0.94774,4e-05,7.05273]
[1779887072806,44.23,75544.44,0.0,0.94785,4e-05,7.04157]
[1779887074820,44.22,75546.44,0.0,0.94793,4e-05,7.03309]
[1779887079855,44.22,75544.74,0.0,0.94789,4e-05,7.03754]
[1779887080862,44.22,75538.5,0.0,0.94766,4e-05,7.061]
[1779887083883,44.21,75534.0,0.0,0.94751,4e-05,7.07685]
[1779887085897,44.21,75537.3,0.0,0.94764,4e-05,7.06324]
[1779887090933,44.21,75535.95,0.0,0.94761,4e-05,7.06611]
[1779887091940,44.21,75533.39,0.0,0.94753,4e-05,7.07547]
[1779887092947,44.2,75528.92,0.0,0.94737,4e-05,7.09217]
[1779887093954,44.2,75525.69,0.0,0.94725,4e-05,7.10409]
[1779887098989,44.2,75523.58,0.0,0.9472,4e-05,7.10962]
[1779887104023,44.19,75523.44,0.0,0.94722,4e-05,7.10755]
[1779887109059,44.18,75524.39,0.0,0.94728,4e-05,7.1013]
[1779887110074,44.18,75518.5,0.0,0.94706,4e-05,7.12347]
[1779887111085,44.18,75505.79,0.0,0.9466,4e-05,7.17202]
[1779887112083,44.18,75509.12,0.0,0.94673,4e-05,7.1585]
[1779887113090,44.18,75513.0,0.0,0.94688,4e-05,7.14289]
[1779887115104,44.18,75503.14,0.0,0.94652,4e-05,7.17985]
[1779887116111,44.18,75500.36,0.0,0.94642,4e-05,7.19045]
[1779887119442,44.17,75500.11,0.0,0.94641,4e-05,7.19104]
[1779887119700,44.17,75500.11,0.0,0.94641,4e-05,7.19104]
[1779887120140,44.17,75488.76,0.0,0.94599,4e-05,7.23476]
[1779887121156,44.17,75482.94,0.0,0.94577,4e-05,7.2576]
[1779887122161,44.17,75479.4,0.0,0.94564,4e-05,7.27111]
[1779887123382,44.17,75479.4,0.0,0.94564,4e-05,7.27111]
[1779887123405,44.17,75477.58,0.0,0.94557,4e-05,7.2784]
[1779887127769,44.17,75477.16,0.0,0.94555,4e-05,7.28022]
[1779887127959,44.17,75477.16,0.0,0.94555,4e-05,7.28022]
[1779887127962,44.17,75458.07,0.0,0.94482,4e-05,7.35512]
[1779887129005,44.17,75458.07,0.0,0.94482,4e-05,7.35512]
[1779887129032,44.17,75449.0,0.0,0.94448,4e-05,7.39081]
[1779887129169,44.17,75449.0,0.0,0.94448,4e-05,7.39081]
[1779887129892,44.17,75449.0,0.0,0.94448,4e-05,7.39081]
[1779887129932,44.17,75458.74,0.0,0.94485,4e-05,7.35235]
[1779887130926,44.17,75458.74,0.0,0.94485,4e-05,7.35235]
[1779887130956,44.17,75468.37,0.0,0.94522,4e-05,7.31451]
[1779887131242,44.17,75477.71,0.0,0.94559,4e-05,7.27478]
[1779887132249,44.17,75486.27,0.0,0.94592,4e-05,7.24141]
[1779887133256,44.17,75491.69,0.0,0.94612,4e-05,7.22041]
[1779887134263,44.17,75496.96,0.0,0.94632,4e-05,7.20009]
[1779887135270,44.17,75501.3,0.0,0.94648,4e-05,7.18344]
[1779887137284,44.17,75500.17,0.0,0.94644,4e-05,7.18744]
[1779887139298,44.17,75504.3,0.0,0.9466,4e-05,7.17109]
[1779887140557,44.17,75504.3,0.0,0.9466,4e-05,7.17109]
[1779887140658,44.17,75508.52,0.0,0.94676,4e-05,7.15345]
[1779887146347,44.17,75508.11,0.0,0.94676,4e-05,7.15347]
[1779887151382,44.16,75511.87,0.0,0.94693,4e-05,7.13642]
[1779887152389,44.16,75521.44,0.0,0.94729,4e-05,7.09892]
[1779887153396,44.16,75526.92,0.0,0.94749,4e-05,7.07727]
[1779887154403,44.16,75529.85,0.0,0.94761,4e-05,7.06551]
[1779887155410,44.15,75532.81,0.0,0.94772,4e-05,7.05368]
[1779887156417,44.15,75537.98,0.0,0.94791,4e-05,7.03342]
[1779887158431,44.15,75545.01,0.0,0.94818,4e-05,7.00571]
[1779887161807,44.15,75544.62,0.0,0.94817,4e-05,7.0061]
[1779887162459,44.15,75540.71,0.0,0.94804,4e-05,7.02032]
[1779887163466,44.15,75534.52,0.0,0.94782,4e-05,7.04364]
[1779887164473,44.15,75525.36,0.0,0.94748,4e-05,7.07886]
[1779887165883,44.15,75520.07,0.0,0.94728,4e-05,7.09922]
[1779887170525,44.15,75517.45,0.0,0.94719,4e-05,7.10918]
[1779887174021,44.15,75517.4,0.0,0.94719,4e-05,7.10931]
[1779887174073,44.15,75517.4,0.0,0.94719,4e-05,7.10931]
[1779887174219,44.15,75516.47,0.0,0.94715,4e-05,7.11283]
[1779887177574,44.15,75513.32,0.0,0.94704,4e-05,7.12483]
[1779887180091,44.15,75513.4,0.0,0.94704,4e-05,7.12446]
[1779887180143,44.15,75513.38,0.0,0.94704,4e-05,7.12448]
[1779887180220,44.15,75513.38,0.0,0.94704,4e-05,7.12448]
[1779887183616,44.14,75510.6,0.0,0.94694,4e-05,7.13495]
[1779887185630,44.14,75504.9,0.0,0.94673,4e-05,7.15684]
[1779887186490,44.14,75504.9,0.0,0.94673,4e-05,7.15684]
[1779887186545,44.14,75504.9,0.0,0.94673,4e-05,7.15684]
[1779887186723,44.14,75504.9,0.0,0.94673,4e-05,7.15684]
[1779887186821,44.14,75502.86,0.0,0.94665,4e-05,7.16463]
[1779887188651,44.14,75500.74,0.0,0.94657,4e-05,7.17303]
[1779887193694,44.15,75492.96,0.0,0.94629,4e-05,7.20105]
[1779887194917,44.15,75492.96,0.0,0.94629,4e-05,7.20105]
[1779887194931,44.15,75490.3,0.0,0.94619,4e-05,7.21164]
[1779887195708,44.15,75487.67,0.0,0.94609,4e-05,7.2221]
[1779887196715,44.15,75492.28,0.0,0.94626,4e-05,7.20438]
[1779887198729,44.15,75496.52,0.0,0.94642,4e-05,7.1884]
[1779887199627,44.15,75496.52,0.0,0.94642,4e-05,7.1884]
[1779887199723,44.15,75496.52,0.0,0.94642,4e-05,7.1884]
[1779887204771,44.15,75505.78,0.0,0.94675,4e-05,7.15417]
[1779887205778,44.15,75507.89,0.0,0.94682,4e-05,7.14632]
[1779887206993,44.15,75507.89,0.0,0.94682,4e-05,7.14632]
[1779887207022,44.15,75507.89,0.0,0.94682,4e-05,7.14632]
[1779887207217,44.16,75508.97,0.0,0.94686,4e-05,7.14248]
[1779887209806,44.15,75513.63,0.0,0.94703,4e-05,7.12426]
[1779887211959,44.15,75514.75,0.0,0.94708,4e-05,7.11988]
[1779887211971,44.15,75514.75,0.0,0.94708,4e-05,7.11988]
[1779887212005,44.15,75514.75,0.0,0.94708,4e-05,7.11988]
[1779887212302,44.15,75515.66,0.0,0.94711,4e-05,7.11632]
[1779887212471,44.15,75515.66,0.0,0.94711,4e-05,7.11632]
[1779887212827,44.15,75519.52,0.0,0.94726,4e-05,7.10093]
[1779887213834,44.15,75517.17,0.0,0.94718,4e-05,7.10949]
[1779887214841,44.15,75514.15,0.0,0.94707,4e-05,7.12062]
[1779887215848,44.15,75502.69,0.0,0.94664,4e-05,7.16487]
[1779887216855,44.15,75485.71,0.0,0.946,4e-05,7.23112]
[1779887217862,44.15,75477.55,0.0,0.9457,4e-05,7.26313]
[1779887218869,44.15,75482.39,0.0,0.94588,4e-05,7.24438]
[1779887219875,44.15,75486.34,0.0,0.94602,4e-05,7.22915]
[1779887220883,44.15,75489.85,0.0,0.94615,4e-05,7.21568]
[1779887221890,44.15,75492.76,0.0,0.94626,4e-05,7.20457]
[1779887222897,44.15,75495.23,0.0,0.94635,4e-05,7.19521]
[1779887223984,44.15,75495.23,0.0,0.94635,4e-05,7.19521]
[1779887224035,44.15,75495.23,0.0,0.94635,4e-05,7.19521]
[1779887224221,44.15,75493.86,0.0,0.9463,4e-05,7.20077]
[1779887226925,44.16,75486.89,0.0,0.94603,4e-05,7.22857]
[1779887230349,44.16,75487.45,0.0,0.94605,4e-05,7.22697]
[1779887230394,44.16,75487.45,0.0,0.94605,4e-05,7.22697]
[1779887230471,44.16,75487.45,0.0,0.94605,4e-05,7.22697]
[1779887233974,44.16,75491.24,0.0,0.94618,4e-05,7.21302]
[1779887235991,44.16,75488.67,0.0,0.94608,4e-05,7.22344]
[1779887236743,44.16,75488.67,0.0,0.94608,4e-05,7.22344]
[1779887236796,44.16,75488.67,0.0,0.94608,4e-05,7.22344]
[1779887236973,44.16,75488.67,0.0,0.94608,4e-05,7.22344]
[1779887239012,44.16,75484.08,0.0,0.9459,4e-05,7.24189]
[1779887245054,44.16,75484.14,0.0,0.94589,4e-05,7.24266]
[1779887246915,44.16,75484.72,0.0,0.94591,4e-05,7.24057]
[1779887246936,44.16,75484.72,0.0,0.94591,4e-05,7.24057]
[1779887246971,44.16,75484.72,0.0,0.94591,4e-05,7.24057]
[1779887252103,44.17,75487.5,0.0,0.94603,4e-05,7.22764]
[1779887254747,44.17,75487.24,0.0,0.94602,4e-05,7.22904]
[1779887254756,44.17,75487.24,0.0,0.94602,4e-05,7.22904]
[1779887254970,44.17,75487.24,0.0,0.94602,4e-05,7.22904]
[1779887258145,44.17,75476.26,0.0,0.9456,4e-05,7.27262]
[1779887259151,44.17,75469.3,0.0,0.94533,4e-05,7.29997]
[1779887261166,44.17,75464.2,0.0,0.94513,4e-05,7.32013]
[1779887262173,44.17,75461.15,0.0,0.94502,4e-05,7.33214]
[1779887263180,44.17,75463.27,0.0,0.9451,4e-05,7.32384]
[1779887264981,44.17,75463.94,0.0,0.94512,4e-05,7.32125]
[1779887264986,44.17,75463.94,0.0,0.94512,4e-05,7.32125]
[1779887265232,44.17,75463.82,0.0,0.94512,4e-05,7.32176]
[1779887266201,44.17,75470.32,0.0,0.94537,4e-05,7.29633]
[1779887267208,44.17,75472.63,0.0,0.94545,4e-05,7.28737]
[1779887269224,44.17,75475.58,0.0,0.94556,4e-05,7.27603]
[1779887270552,44.17,75478.67,0.0,0.94568,4e-05,7.26408]
[1779887271521,44.17,75478.67,0.0,0.94568,4e-05,7.26408]
[1779887271597,44.17,75478.67,0.0,0.94568,4e-05,7.26408]
[1779887271721,44.17,75478.67,0.0,0.94568,4e-05,7.26408]
[1779887274260,44.17,75475.5,0.0,0.94555,4e-05,7.277]
[1779887278288,44.17,75478.49,0.0,0.94566,4e-05,7.26581]
[1779887279816,44.17,75478.49,0.0,0.94566,4e-05,7.26581]
[1779887279869,44.17,75478.49,0.0,0.94566,4e-05,7.26581]
[1779887279970,44.17,75478.49,0.0,0.94566,4e-05,7.26581]
[1779887283120,44.18,75480.86,0.0,0.94575,4e-05,7.257]
[1779887283220,44.18,75480.86,0.0,0.94575,4e-05,7.257]
[1779887283323,44.18,75485.42,0.0,0.94592,4e-05,7.23952]
[1779887284330,44.18,75487.73,0.0,0.946,4e-05,7.23071]
[1779887285337,44.18,75479.96,0.0,0.94571,4e-05,7.26119]
[1779887287020,44.18,75479.96,0.0,0.94571,4e-05,7.26119]
[1779887287050,44.18,75479.96,0.0,0.94571,4e-05,7.26119]
[1779887287222,44.18,75479.96,0.0,0.94571,4e-05,7.26119]
[1779887287071,44.18,75473.37,0.0,0.94546,4e-05,7.28718]
[1779887288358,44.18,75466.25,0.0,0.94518,4e-05,7.31516]
[1779887289820,44.18,75466.25,0.0,0.94518,4e-05,7.31516]
[1779887289973,44.18,75466.25,0.0,0.94518,4e-05,7.31516]
[1779887290051,44.18,75466.25,0.0,0.94518,4e-05,7.31516]
[1779887290153,44.18,75463.29,0.0,0.94507,4e-05,7.32685]
[1779887290372,44.18,75460.32,0.0,0.94496,4e-05,7.33852]
[1779887291489,44.18,75460.32,0.0,0.94496,4e-05,7.33852]
[1779887291722,44.18,75460.32,0.0,0.94496,4e-05,7.33852]
[1779887296439,44.18,75462.36,0.0,0.94503,4e-05,7.33062]
[1779887296472,44.18,75462.36,0.0,0.94503,4e-05,7.33062]
[1779887296490,44.18,75462.36,0.0,0.94503,4e-05,7.33062]
[1779887302937,44.18,75461.33,0.0,0.94499,4e-05,7.33489]
[1779887302986,44.18,75461.33,0.0,0.94499,4e-05,7.33489]
[1779887303056,44.18,75450.49,0.0,0.94458,4e-05,7.37762]
[1779887303463,44.18,75445.13,0.0,0.94437,4e-05,7.39876]
[1779887304471,44.18,75446.02,0.0,0.9444,4e-05,7.39521]
[1779887306324,44.18,75447.33,0.0,0.94446,4e-05,7.38997]
[1779887306370,44.18,75447.33,0.0,0.94446,4e-05,7.38997]
[1779887306469,44.18,75447.33,0.0,0.94446,4e-05,7.38997]
[1779887306824,44.18,75448.61,0.0,0.94451,4e-05,7.3848]
[1779887309058,44.18,75447.84,0.0,0.94448,4e-05,7.38783]
[1779887309124,44.18,75447.84,0.0,0.94448,4e-05,7.38783]
[1779887309224,44.18,75447.84,0.0,0.94448,4e-05,7.38783]
[1779887312528,44.18,75442.07,0.0,0.94428,4e-05,7.40711]
[1779887315160,44.18,75437.92,0.0,0.94412,4e-05,7.42327]
[1779887316680,44.18,75437.84,0.0,0.94412,4e-05,7.42358]
[1779887316725,44.18,75437.84,0.0,0.94412,4e-05,7.42358]
[1779887316825,44.18,75437.84,0.0,0.94412,4e-05,7.42358]
[1779887317922,44.18,75438.39,0.0,0.94414,4e-05,7.42116]
[1779887317970,44.18,75438.39,0.0,0.94414,4e-05,7.42116]
[1779887321590,44.18,75434.05,0.0,0.94398,4e-05,7.43788]
[1779887322597,44.18,75431.32,0.0,0.94387,4e-05,7.44857]
[1779887323604,44.17,75429.04,0.0,0.94379,4e-05,7.45732]
[1779887325085,44.17,75429.04,0.0,0.94379,4e-05,7.45732]
[1779887325119,44.17,75429.04,0.0,0.94379,4e-05,7.45732]
[1779887325225,44.17,75429.04,0.0,0.94379,4e-05,7.45732]
[1779887330653,44.17,75429.17,0.0,0.9438,4e-05,7.45566]
[1779887332670,44.17,75425.84,0.0,0.94368,4e-05,7.46856]
[1779887334127,44.17,75425.84,0.0,0.94368,4e-05,7.46856]
[1779887334156,44.17,75425.84,0.0,0.94368,4e-05,7.46856]
[1779887334221,44.17,75425.84,0.0,0.94368,4e-05,7.46856]
[1779887334228,44.17,75422.44,0.0,0.94355,4e-05,7.4819]
[1779887337189,44.17,75427.74,0.0,0.94376,4e-05,7.46024]
[1779887337706,44.17,75430.78,0.0,0.94388,4e-05,7.44802]
[1779887339223,44.17,75430.78,0.0,0.94388,4e-05,7.44802]
[1779887339241,44.17,75430.78,0.0,0.94388,4e-05,7.44802]
[1779887339471,44.17,75429.8,0.0,0.94384,4e-05,7.45176]
[1779887342741,44.17,75425.76,0.0,0.94369,4e-05,7.46716]
[1779887344275,44.17,75425.76,0.0,0.94369,4e-05,7.46716]
[1779887344328,44.17,75425.21,0.0,0.94367,4e-05,7.46917]
[1779887344468,44.17,75425.21,0.0,0.94367,4e-05,7.46917]
[1779887345763,44.17,75414.54,0.0,0.94326,4e-05,7.51127]
[1779887347154,44.17,75414.54,0.0,0.94326,4e-05,7.51127]
[1779887347229,44.17,75414.54,0.0,0.94326,4e-05,7.51127]
[1779887347267,44.17,75415.08,0.0,0.94328,4e-05,7.50888]
[1779887347779,44.16,75419.47,0.0,0.94345,4e-05,7.49116]
[1779887349331,44.16,75422.97,0.0,0.94359,4e-05,7.47703]
[1779887350804,44.17,75414.71,0.0,0.94327,4e-05,7.51035]
[1779887351811,44.16,75411.08,0.0,0.94313,4e-05,7.52459]
[1779887354015,44.16,75410.94,0.0,0.94312,4e-05,7.52488]
[1779887354023,44.16,75410.94,0.0,0.94312,4e-05,7.52488]
[1779887354227,44.16,75410.94,0.0,0.94312,4e-05,7.52488]
[1779887359868,44.16,75405.74,0.0,0.94294,4e-05,7.54372]
[1779887362657,44.16,75408.08,0.0,0.94303,4e-05,7.53378]
[1779887362719,44.16,75408.08,0.0,0.94303,4e-05,7.53378]
[1779887363289,44.16,75408.08,0.0,0.94303,4e-05,7.53378]
[1779887365476,44.16,75403.86,0.0,0.94288,4e-05,7.54977]
[1779887368889,44.15,75400.09,0.0,0.94274,4e-05,7.56391]
[1779887368946,44.15,75400.09,0.0,0.94274,4e-05,7.56391]
[1779887368969,44.15,75400.09,0.0,0.94274,4e-05,7.56391]
[1779887369587,44.15,75399.13,0.0,0.9427,4e-05,7.56742]
[1779887369937,44.15,75389.72,0.0,0.94233,4e-05,7.60483]
[1779887370945,44.15,75387.6,0.0,0.94225,4e-05,7.61295]
[1779887372959,44.15,75384.22,0.0,0.94215,4e-05,7.62247]
[1779887375445,44.15,75386.1,0.0,0.94222,4e-05,7.61495]
[1779887375468,44.15,75386.1,0.0,0.94222,4e-05,7.61495]
[1779887378533,44.15,75385.8,0.0,0.94221,4e-05,7.61622]
[1779887378585,44.15,75385.8,0.0,0.94221,4e-05,7.61622]
[1779887378721,44.15,75385.8,0.0,0.94221,4e-05,7.61622]
[1779887379003,44.15,75385.8,0.0,0.94221,4e-05,7.61622]
[1779887379045,44.15,75391.46,0.0,0.94243,4e-05,7.5935]
[1779887380035,44.15,75397.84,0.0,0.94269,4e-05,7.56796]
[1779887382936,44.15,75394.75,0.0,0.94257,4e-05,7.57962]
[1779887385070,44.15,75389.65,0.0,0.94238,4e-05,7.59897]
[1779887385764,44.15,75389.65,0.0,0.94238,4e-05,7.59897]
[1779887385893,44.15,75389.65,0.0,0.94238,4e-05,7.59897]
[1779887385969,44.15,75389.65,0.0,0.94238,4e-05,7.59897]
[1779887386077,44.14,75391.63,0.0,0.94246,4e-05,7.59062]
[1779887387084,44.14,75398.84,0.0,0.94275,4e-05,7.56134]
[1779887388091,44.14,75403.93,0.0,0.94296,4e-05,7.54064]
[1779887390838,44.14,75404.66,0.0,0.94299,4e-05,7.53713]
[1779887390901,44.14,75404.66,0.0,0.94299,4e-05,7.53713]
[1779887390971,44.14,75404.66,0.0,0.94299,4e-05,7.53713]
[1779887391112,44.14,75405.16,0.0,0.94301,4e-05,7.53524]
[1779887395092,44.14,75403.3,0.0,0.94293,4e-05,7.54301]
[1779887395140,44.14,75398.36,0.0,0.94274,4e-05,7.56288]
[1779887397154,44.14,75393.32,0.0,0.94254,4e-05,7.58318]
[1779887397515,44.14,75393.32,0.0,0.94254,4e-05,7.58318]
[1779887397567,44.14,75393.32,0.0,0.94254,4e-05,7.58318]
[1779887397726,44.14,75393.32,0.0,0.94254,4e-05,7.58318]
[1779887398161,44.14,75392.2,0.0,0.94249,4e-05,7.58771]
[1779887401183,44.14,75387.02,0.0,0.94229,4e-05,7.60858]
[1779887404204,44.14,75395.45,0.0,0.94262,4e-05,7.57472]
[1779887405617,44.14,75395.71,0.0,0.94263,4e-05,7.57372]
[1779887405653,44.14,75395.71,0.0,0.94263,4e-05,7.57372]
[1779887405724,44.14,75395.71,0.0,0.94263,4e-05,7.57372]
[1779887406221,44.14,75396.15,0.0,0.94265,4e-05,7.57201]
[1779887406672,44.14,75396.15,0.0,0.94265,4e-05,7.57201]
[1779887407227,44.14,75404.03,0.0,0.94295,4e-05,7.54095]
[1779887408259,44.14,75409.68,0.0,0.94317,4e-05,7.51848]
[1779887409621,44.14,75409.78,0.0,0.94318,4e-05,7.51822]
[1779887409673,44.14,75409.78,0.0,0.94318,4e-05,7.51822]
[1779887410273,44.15,75409.41,0.0,0.94316,4e-05,7.51983]
[1779887410690,44.15,75409.41,0.0,0.94316,4e-05,7.51983]
[1779887411766,44.15,75409.78,0.0,0.94317,4e-05,7.51849]
[1779887415322,44.15,75405.65,0.0,0.94301,4e-05,7.53551]
[1779887418662,44.15,75404.19,0.0,0.94293,4e-05,7.54298]
[1779887418714,44.15,75404.19,0.0,0.94293,4e-05,7.54298]
[1779887418969,44.15,75404.19,0.0,0.94293,4e-05,7.54298]
[1779887419350,44.15,75403.22,0.0,0.94289,4e-05,7.5474]
[1779887422371,44.16,75395.63,0.0,0.94257,4e-05,7.57941]
[1779887423378,44.16,75384.42,0.0,0.94212,4e-05,7.62491]
[1779887424386,44.16,75381.13,0.0,0.94199,4e-05,7.63857]
[1779887427405,44.16,75385.94,0.0,0.94217,4e-05,7.62037]
[1779887431379,44.16,75388.05,0.0,0.94224,4e-05,7.61314]
[1779887431422,44.16,75388.05,0.0,0.94224,4e-05,7.61314]
[1779887431435,44.16,75388.09,0.0,0.94226,4e-05,7.61016]
[1779887431472,44.16,75388.09,0.0,0.94226,4e-05,7.61016]
[1779887436720,44.17,75388.18,0.0,0.94226,4e-05,7.61069]
[1779887437841,44.17,75389.44,0.0,0.94231,4e-05,7.60522]
[1779887437888,44.17,75389.44,0.0,0.94231,4e-05,7.60522]
[1779887437971,44.17,75389.44,0.0,0.94231,4e-05,7.60522]
[1779887437982,44.16,75388.47,0.0,0.94228,4e-05,7.6087]
[1779887438485,44.16,75384.09,0.0,0.9421,4e-05,7.62631]
[1779887441808,44.16,75383.47,0.0,0.94208,4e-05,7.62837]
[1779887441955,44.16,75383.47,0.0,0.94208,4e-05,7.62837]
[1779887441976,44.16,75383.47,0.0,0.94208,4e-05,7.62837]
[1779887442072,44.16,75387.26,0.0,0.94224,4e-05,7.61272]
[1779887442513,44.16,75392.32,0.0,0.94244,4e-05,7.5924]
[1779887446376,44.16,75389.65,0.0,0.94234,4e-05,7.60235]
[1779887446389,44.16,75389.65,0.0,0.94234,4e-05,7.60235]
[1779887446470,44.16,75388.79,0.0,0.94231,4e-05,7.60541]
[1779887446541,44.16,75390.48,0.0,0.94238,4e-05,7.59823]
[1779887451576,44.15,75397.08,0.0,0.94266,4e-05,7.56993]
[1779887453176,44.15,75397.08,0.0,0.94266,4e-05,7.56993]
[1779887453181,44.15,75397.08,0.0,0.94266,4e-05,7.56993]
[1779887453222,44.15,75397.08,0.0,0.94266,4e-05,7.56993]
[1779887453230,44.15,75401.74,0.0,0.94285,4e-05,7.55062]
[1779887458625,44.15,75401.21,0.0,0.94284,4e-05,7.55126]
[1779887460639,44.15,75406.47,0.0,0.94305,4e-05,7.52965]
[1779887461789,44.15,75406.47,0.0,0.94305,4e-05,7.52965]
[1779887463248,44.15,75411.67,0.0,0.94327,4e-05,7.50811]
[1779887465578,44.15,75413.98,0.0,0.94336,4e-05,7.49868]
[1779887465649,44.15,75413.98,0.0,0.94336,4e-05,7.49868]
[1779887465723,44.15,75413.98,0.0,0.94336,4e-05,7.49868]
[1779887465750,44.15,75412.75,0.0,0.94331,4e-05,7.50338]
[1779887468696,44.14,75408.8,0.0,0.94316,4e-05,7.5185]
[1779887470208,44.14,75408.8,0.0,0.94316,4e-05,7.5185]
[1779887470219,44.14,75408.8,0.0,0.94316,4e-05,7.5185]
[1779887470260,44.14,75408.8,0.0,0.94316,4e-05,7.5185]
[1779887470310,44.14,75406.08,0.0,0.94305,4e-05,7.52978]
[1779887470989,44.14,75406.08,0.0,0.94305,4e-05,7.52978]
[1779887471221,44.14,75406.08,0.0,0.94305,4e-05,7.52978]
[1779887471231,44.15,75404.8,0.0,0.943,4e-05,7.53507]
[1779887473731,44.15,75399.46,0.0,0.94279,4e-05,7.55678]
[1779887477759,44.15,75388.86,0.0,0.94236,4e-05,7.59983]
[1779887479146,44.15,75388.86,0.0,0.94236,4e-05,7.59983]
[1779887479197,44.15,75388.86,0.0,0.94236,4e-05,7.59983]
[1779887479221,44.15,75388.86,0.0,0.94236,4e-05,7.59983]
[1779887479299,44.15,75387.7,0.0,0.94231,4e-05,7.60468]
[1779887482794,44.15,75391.42,0.0,0.94246,4e-05,7.59]
[1779887484995,44.15,75391.96,0.0,0.94248,4e-05,7.58792]
[1779887485047,44.15,75391.96,0.0,0.94248,4e-05,7.58792]
[1779887485221,44.15,75391.96,0.0,0.94248,4e-05,7.58792]
[1779887485310,44.15,75394.35,0.0,0.94258,4e-05,7.57798]
[1779887490852,44.14,75393.57,0.0,0.94257,4e-05,7.57913]
[1779887495459,44.14,75396.05,0.0,0.9427,4e-05,7.56501]
[1779887495477,44.14,75396.05,0.0,0.9427,4e-05,7.56501]
[1779887495520,44.14,75396.27,0.0,0.94271,4e-05,7.56383]
[1779887496119,44.14,75396.27,0.0,0.94271,4e-05,7.56383]
[1779887496218,44.14,75396.27,0.0,0.94271,4e-05,7.56383]
[1779887496221,44.14,75398.86,0.0,0.94281,4e-05,7.55316]
[1779887501928,44.14,75398.8,0.0,0.9428,4e-05,7.55393]
[1779887506804,44.14,75399.45,0.0,0.94282,4e-05,7.55197]
[1779887506855,44.14,75399.45,0.0,0.94282,4e-05,7.55197]
[1779887506971,44.14,75399.45,0.0,0.94282,4e-05,7.55197]
[1779887507070,44.14,75399.22,0.0,0.94281,4e-05,7.55305]
[1779887513520,44.14,75399.31,0.0,0.94281,4e-05,7.55335]
[1779887513572,44.14,75399.05,0.0,0.9428,4e-05,7.55471]
[1779887513723,44.14,75399.05,0.0,0.9428,4e-05,7.55471]
[1779887514012,44.15,75398.13,0.0,0.94276,4e-05,7.55856]
[1779887519047,44.15,75398.8,0.0,0.94278,4e-05,7.55663]
[1779887520766,44.15,75399.34,0.0,0.9428,4e-05,7.55461]
[1779887520808,44.15,75399.34,0.0,0.9428,4e-05,7.55461]
[1779887520969,44.15,75399.34,0.0,0.9428,4e-05,7.55461]
[1779887521064,44.15,75398.58,0.0,0.94277,4e-05,7.5578]
[1779887527354,44.15,75396.7,0.0,0.94269,4e-05,7.56584]
[1779887527389,44.15,75396.7,0.0,0.94269,4e-05,7.56584]
[1779887527471,44.15,75396.7,0.0,0.94269,4e-05,7.56584]
[1779887527414,44.15,75400.88,0.0,0.94285,4e-05,7.54935]
[1779887528113,44.15,75401.99,0.0,0.94289,4e-05,7.54506]
[1779887531839,44.15,75402.06,0.0,0.94289,4e-05,7.54523]
[1779887531878,44.15,75402.06,0.0,0.94289,4e-05,7.54523]
[1779887531970,44.15,75402.06,0.0,0.94289,4e-05,7.54523]
[1779887532141,44.15,75406.48,0.0,0.94307,4e-05,7.52727]
[1779887537176,44.15,75402.66,0.0,0.94293,4e-05,7.5412]
[1779887537890,44.15,75402.66,0.0,0.94293,4e-05,7.5412]
[1779887537936,44.15,75402.66,0.0,0.94293,4e-05,7.5412]
[1779887537971,44.15,75402.66,0.0,0.94293,4e-05,7.5412]
[1779887538185,44.15,75402.29,0.0,0.94292,4e-05,7.54239]
[1779887543218,44.14,75403.02,0.0,0.94296,4e-05,7.53803]
[1779887544227,44.14,75403.02,0.0,0.94296,4e-05,7.53803]
[1779887544265,44.14,75403.02,0.0,0.94296,4e-05,7.53803]
[1779887544472,44.14,75403.02,0.0,0.94296,4e-05,7.53803]
[1779887544319,44.14,75402.05,0.0,0.94293,4e-05,7.54162]
[1779887545232,44.14,75401.89,0.0,0.94292,4e-05,7.54197]
[1779887547246,44.14,75404.82,0.0,0.94304,4e-05,7.52968]
[1779887550046,44.14,75405.33,0.0,0.94307,4e-05,7.52712]
[1779887550101,44.14,75405.33,0.0,0.94307,4e-05,7.52712]
[1779887550267,44.14,75404.98,0.0,0.94306,4e-05,7.52825]
[1779887552718,44.14,75405.24,0.0,0.94309,4e-05,7.52372]
[1779887557687,44.13,75405.03,0.0,0.9431,4e-05,7.52306]
[1779887557735,44.13,75405.03,0.0,0.9431,4e-05,7.52306]
[1779887558323,44.13,75403.36,0.0,0.94304,4e-05,7.52949]
[1779887558723,44.13,75403.36,0.0,0.94304,4e-05,7.52949]
[1779887560337,44.13,75398.72,0.0,0.94286,4e-05,7.54753]
[1779887561344,44.13,75396.78,0.0,0.94278,4e-05,7.55546]
[1779887564365,44.14,75391.02,0.0,0.94254,4e-05,7.58019]
[1779887565372,44.14,75387.74,0.0,0.9424,4e-05,7.59387]
[1779887569400,44.14,75391.96,0.0,0.94256,4e-05,7.57807]
[1779887574438,44.14,75393.71,0.0,0.94262,4e-05,7.57164]
[1779887578467,44.14,75396.19,0.0,0.94271,4e-05,7.56218]
[1779887580481,44.14,75393.58,0.0,0.94261,4e-05,7.57288]
[1779887582495,44.14,75391.0,0.0,0.9425,4e-05,7.58343]
[1779887584509,44.14,75387.57,0.0,0.94237,4e-05,7.59736]
[1779887587530,44.15,75384.33,0.0,0.94224,4e-05,7.61056]
[1779887588537,44.15,75378.75,0.0,0.94201,4e-05,7.63345]
[1779887589066,44.15,75378.75,0.0,0.94201,4e-05,7.63345]
[1779887592565,44.15,75370.4,0.0,0.94167,4e-05,7.66789]
[1779887593573,44.15,75364.88,0.0,0.94144,4e-05,7.69053]
[1779887594582,44.15,75355.91,0.0,0.94108,4e-05,7.72716]
[1779887595589,44.15,75350.43,0.0,0.94085,4e-05,7.74964]
[1779887599617,44.15,75343.06,0.0,0.94056,4e-05,7.77962]
[1779887600624,44.15,75338.66,0.0,0.94037,4e-05,7.7977]
[1779887601631,44.15,75343.41,0.0,0.94057,4e-05,7.77846]
[1779887602637,44.15,75346.4,0.0,0.94069,4e-05,7.76644]
[1779887603648,44.15,75353.02,0.0,0.94095,4e-05,7.7397]
[1779887604653,44.15,75355.76,0.0,0.94106,4e-05,7.7288]
[1779887606386,44.15,75355.76,0.0,0.94106,4e-05,7.7288]
[1779887607975,44.15,75352.85,0.0,0.94094,4e-05,7.74154]
[1779887609688,44.15,75344.21,0.0,0.94058,4e-05,7.7769]
[1779887610872,44.15,75341.23,0.0,0.94046,4e-05,7.7892]
[1779887611702,44.16,75336.33,0.0,0.94028,4e-05,7.80606]
[1779887613716,44.16,75333.96,0.0,0.94018,4e-05,7.81596]
[1779887614715,44.16,75333.96,0.0,0.94018,4e-05,7.81596]
[1779887614828,44.16,75333.96,0.0,0.94018,4e-05,7.81596]
[1779887614968,44.16,75333.96,0.0,0.94018,4e-05,7.81596]
[1779887615038,44.16,75338.11,0.0,0.94035,4e-05,7.79926]
[1779887620765,44.16,75336.14,0.0,0.94026,4e-05,7.808]
[1779887624793,44.16,75324.98,0.0,0.9398,4e-05,7.85411]
[1779887625975,44.16,75322.52,0.0,0.9397,4e-05,7.86436]
[1779887628823,44.16,75320.39,0.0,0.93961,4e-05,7.87318]
[1779887632851,44.16,75318.27,0.0,0.93952,4e-05,7.88201]
[1779887634865,44.16,75310.54,0.0,0.9392,4e-05,7.91384]
[1779887636019,44.16,75303.98,0.0,0.93893,4e-05,7.94084]
[1779887636880,44.16,75301.33,0.0,0.93882,4e-05,7.95177]
[1779887637886,44.16,75298.16,0.0,0.93868,4e-05,7.96478]
[1779887640908,44.16,75306.77,0.0,0.93905,4e-05,7.92894]
[1779887642922,44.16,75306.61,0.0,0.93904,4e-05,7.92944]
[1779887644936,44.16,75300.59,0.0,0.93879,4e-05,7.95414]
[1779887647957,44.16,75297.2,0.0,0.93865,4e-05,7.96784]
[1779887648964,44.16,75294.26,0.0,0.93853,4e-05,7.97987]
[1779887651985,44.16,75290.04,0.0,0.93836,4e-05,7.99689]
[1779887652992,44.16,75283.56,0.0,0.93809,4e-05,8.02357]
[1779887653999,44.16,75279.79,0.0,0.93793,4e-05,8.03903]
[1779887655807,44.16,75280.72,0.0,0.93797,4e-05,8.03494]
[1779887656017,44.15,75283.4,0.0,0.93809,4e-05,8.02331]
[1779887657023,44.15,75280.79,0.0,0.93798,4e-05,8.03391]
[1779887659038,44.15,75283.1,0.0,0.93809,4e-05,8.02383]
[1779887662059,44.15,75286.9,0.0,0.93825,4e-05,8.00735]
[1779887666087,44.15,75294.36,0.0,0.93857,4e-05,7.97562]
[1779887669108,44.15,75297.01,0.0,0.93869,4e-05,7.96416]
[1779887670115,44.15,75301.56,0.0,0.93888,4e-05,7.94522]
[1779887671140,44.15,75305.02,0.0,0.93905,4e-05,7.92754]
[1779887672155,44.15,75312.61,0.0,0.93936,4e-05,7.8962]
[1779887673153,44.15,75319.61,0.0,0.93965,4e-05,7.86741]
[1779887678188,44.15,75319.37,0.0,0.93964,4e-05,7.8684]
[1779887680915,44.15,75319.94,0.0,0.93967,4e-05,7.86604]
[1779887681209,44.15,75323.31,0.0,0.93981,4e-05,7.85222]
[1779887682517,44.15,75325.72,0.0,0.93991,4e-05,7.84236]
[1779887684230,44.15,75322.69,0.0,0.93978,4e-05,7.85483]
[1779887685238,44.15,75319.89,0.0,0.93967,4e-05,7.86631]
[1779887690272,44.15,75319.76,0.0,0.93966,4e-05,7.86678]
[1779887695307,44.15,75322.56,0.0,0.93978,4e-05,7.85525]
[1779887697321,44.15,75324.63,0.0,0.93986,4e-05,7.84678]
[1779887702356,44.15,75316.84,0.0,0.93954,4e-05,7.87877]
[1779887703363,44.15,75308.53,0.0,0.9392,4e-05,7.91289]
[1779887704370,44.15,75302.11,0.0,0.93893,4e-05,7.93925]
[1779887705377,44.15,75304.19,0.0,0.93902,4e-05,7.93054]
[1779887706384,44.15,75309.4,0.0,0.93924,4e-05,7.90897]
[1779887709405,44.14,75303.13,0.0,0.93898,4e-05,7.93455]
[1779887711419,44.14,75307.61,0.0,0.93917,4e-05,7.91587]
[1779887712425,44.14,75311.02,0.0,0.93931,4e-05,7.90176]
[1779887715447,44.14,75302.75,0.0,0.93897,4e-05,7.93565]
[1779887716454,44.14,75298.06,0.0,0.93877,4e-05,7.95489]
[1779887718468,44.14,75293.47,0.0,0.93858,4e-05,7.97357]
[1779887721489,44.14,75301.72,0.0,0.93893,4e-05,7.93902]
[1779887722496,44.14,75307.26,0.0,0.93916,4e-05,7.91609]
[1779887724510,44.14,75313.25,0.0,0.93941,4e-05,7.89133]
[1779887726524,44.14,75308.83,0.0,0.93923,4e-05,7.90948]
[1779887727530,44.14,75302.53,0.0,0.93897,4e-05,7.93538]
[1779887729545,44.14,75299.2,0.0,0.93883,4e-05,7.94894]
[1779887731561,44.14,75296.89,0.0,0.93876,4e-05,7.95495]
[1779887734583,44.14,75294.37,0.0,0.93866,4e-05,7.96502]
[1779887735589,44.14,75298.73,0.0,0.93884,4e-05,7.94689]
[1779887736002,44.14,75298.73,0.0,0.93884,4e-05,7.94689]
[1779887736795,44.14,75302.43,0.0,0.939,4e-05,7.93153]
[1779887738613,44.14,75298.89,0.0,0.93885,4e-05,7.94601]
[1779887739620,44.14,75294.86,0.0,0.93868,4e-05,7.96256]
[1779887744655,44.14,75295.54,0.0,0.93872,4e-05,7.95917]
[1779887747675,44.14,75292.33,0.0,0.93859,4e-05,7.97212]
[1779887750697,44.13,75282.95,0.0,0.9382,4e-05,8.01056]
[1779887751704,44.13,75279.73,0.0,0.93806,4e-05,8.02374]
[1779887752711,44.13,75272.52,0.0,0.93776,4e-05,8.05349]
[1779887755732,44.13,75276.24,0.0,0.93793,4e-05,8.03726]
[1779887757747,44.13,75279.54,0.0,0.93807,4e-05,8.0231]
[1779887758753,44.13,75277.39,0.0,0.93798,4e-05,8.03182]
[1779887760767,44.13,75274.86,0.0,0.93788,4e-05,8.04187]
[1779887765802,44.13,75274.21,0.0,0.93786,4e-05,8.04338]
[1779887770838,44.12,75272.16,0.0,0.93779,4e-05,8.05068]
[1779887775873,44.12,75271.03,0.0,0.93775,4e-05,8.05406]
[1779887778895,44.12,75274.6,0.0,0.93791,4e-05,8.03844]
[1779887779904,44.12,75277.56,0.0,0.93804,4e-05,8.02589]
[1779887780909,44.12,75279.82,0.0,0.93814,4e-05,8.01629]
[1779887785943,44.12,75280.83,0.0,0.93819,4e-05,8.01107]
[1779887787958,44.11,75283.13,0.0,0.93829,4e-05,8.00112]
[1779887791985,44.11,75288.4,0.0,0.93854,4e-05,7.97523]
[1779887794000,44.11,75291.21,0.0,0.93866,4e-05,7.96329]
[1779887795007,44.11,75297.23,0.0,0.93892,4e-05,7.93827]
[1779887796016,44.11,75299.46,0.0,0.93901,4e-05,7.92895]
[1779887799040,44.11,75296.31,0.0,0.93888,4e-05,7.9417]
[1779887800047,44.11,75292.8,0.0,0.93874,4e-05,7.95612]
[1779887804075,44.11,75289.23,0.0,0.93859,4e-05,7.97041]
[1779887806089,44.11,75285.91,0.0,0.93845,4e-05,7.98389]
[1779887807096,44.11,75281.78,0.0,0.93828,4e-05,8.00085]
[1779887808103,44.11,75277.58,0.0,0.93811,4e-05,8.01812]
[1779887809110,44.11,75268.66,0.0,0.93773,4e-05,8.05501]
[1779887810118,44.11,75249.93,0.0,0.93694,4e-05,8.13299]
[1779887811174,44.11,75249.93,0.0,0.93694,4e-05,8.13299]
[1779887811277,44.11,75241.03,0.0,0.93656,4e-05,8.16999]
[1779887812134,44.11,75251.45,0.0,0.93701,4e-05,8.12632]
[1779887813789,44.11,75251.45,0.0,0.93701,4e-05,8.12632]
[1779887813872,44.1,75257.7,0.0,0.93728,4e-05,8.09935]
[1779887814335,44.1,75257.7,0.0,0.93728,4e-05,8.09935]
[1779887814424,44.1,75257.7,0.0,0.93728,4e-05,8.09935]
[1779887814466,44.1,75257.7,0.0,0.93728,4e-05,8.09935]
[1779887814504,44.1,75257.7,0.0,0.93728,4e-05,8.09935]
[1779887814566,44.1,75264.86,0.0,0.93759,4e-05,8.06912]
[1779887815155,44.1,75267.95,0.0,0.93772,4e-05,8.05625]
[1779887817169,44.1,75267.04,0.0,0.93769,4e-05,8.05945]
[1779887820962,44.1,75266.22,0.0,0.93766,4e-05,8.0617]
[1779887820980,44.1,75266.22,0.0,0.93766,4e-05,8.0617]
[1779887821016,44.1,75266.22,0.0,0.93766,4e-05,8.0617]
[1779887821729,44.1,75266.22,0.0,0.93766,4e-05,8.0617]
[1779887821971,44.1,75267.2,0.0,0.93771,4e-05,8.05732]
[1779887822204,44.1,75269.63,0.0,0.93781,4e-05,8.04691]
[1779887824218,44.1,75271.79,0.0,0.9379,4e-05,8.03813]
[1779887825225,44.1,75274.18,0.0,0.938,4e-05,8.02831]
[1779887827239,44.1,75271.94,0.0,0.93791,4e-05,8.03788]
[1779887829253,44.1,75277.08,0.0,0.93812,4e-05,8.01674]
[1779887830260,44.1,75285.86,0.0,0.93849,4e-05,7.98048]
[1779887831266,44.1,75288.76,0.0,0.93861,4e-05,7.96867]
[1779887833968,44.1,75288.87,0.0,0.93861,4e-05,7.96865]
[1779887833990,44.1,75288.87,0.0,0.93861,4e-05,7.96865]
[1779887834217,44.1,75288.87,0.0,0.93861,4e-05,7.96865]
[1779887838316,44.1,75292.56,0.0,0.93875,4e-05,7.9545]
[1779887839323,44.1,75296.13,0.0,0.9389,4e-05,7.93998]
[1779887841336,44.11,75301.75,0.0,0.93913,4e-05,7.91732]
[1779887842344,44.11,75305.57,0.0,0.93928,4e-05,7.90187]
[1779887846829,44.11,75305.46,0.0,0.93927,4e-05,7.90324]
[1779887846881,44.11,75305.46,0.0,0.93927,4e-05,7.90324]
[1779887846967,44.11,75305.46,0.0,0.93927,4e-05,7.90324]
[1779887852414,44.11,75302.18,0.0,0.93914,4e-05,7.91547]
[1779887853420,44.11,75297.15,0.0,0.93892,4e-05,7.93647]
[1779887854428,44.11,75294.99,0.0,0.93883,4e-05,7.94562]
[1779887857449,44.12,75284.5,0.0,0.93839,4e-05,7.98964]
[1779887858456,44.12,75280.62,0.0,0.93822,4e-05,8.00629]
[1779887859562,44.12,75280.62,0.0,0.93822,4e-05,8.00629]
[1779887859734,44.12,75280.62,0.0,0.93822,4e-05,8.00629]
[1779887859833,44.12,75275.35,0.0,0.93799,4e-05,8.02871]
[1779887861477,44.12,75280.6,0.0,0.9382,4e-05,8.00792]
[1779887863491,44.12,75284.23,0.0,0.93834,4e-05,7.99396]
[1779887865288,44.13,75284.91,0.0,0.93837,4e-05,7.99171]
[1779887865339,44.13,75284.91,0.0,0.93837,4e-05,7.99171]
[1779887865469,44.13,75284.91,0.0,0.93837,4e-05,7.99171]
[1779887870540,44.13,75285.64,0.0,0.93837,4e-05,7.99139]
[1779887872554,44.13,75289.8,0.0,0.93854,4e-05,7.97456]
[1779887873561,44.13,75294.89,0.0,0.93875,4e-05,7.95375]
[1779887874568,44.13,75301.16,0.0,0.93901,4e-05,7.92813]
[1779887876307,44.13,75301.79,0.0,0.93903,4e-05,7.92584]
[1779887876358,44.13,75301.79,0.0,0.93903,4e-05,7.92584]
[1779887876468,44.13,75301.79,0.0,0.93903,4e-05,7.92584]
[1779887878021,44.14,75301.92,0.0,0.93903,4e-05,7.92592]
[1779887878218,44.14,75301.92,0.0,0.93903,4e-05,7.92592]
[1779887878596,44.14,75304.32,0.0,0.93913,4e-05,7.91592]
[1779887879603,44.14,75306.38,0.0,0.93922,4e-05,7.90734]
[1779887883734,44.13,75305.02,0.0,0.93917,4e-05,7.9127]
[1779887883969,44.13,75305.02,0.0,0.93917,4e-05,7.9127]
[1779887890254,44.13,75304.62,0.0,0.93916,4e-05,7.91367]
[1779887891535,44.13,75303.86,0.0,0.93912,4e-05,7.91671]
[1779887891587,44.13,75303.86,0.0,0.93912,4e-05,7.91671]
[1779887891722,44.13,75303.86,0.0,0.93912,4e-05,7.91671]
[1779887893756,44.13,75303.83,0.0,0.93912,4e-05,7.91673]
[1779887893856,44.13,75303.72,0.0,0.93912,4e-05,7.91698]
[1779887896723,44.13,75300.74,0.0,0.939,4e-05,7.92896]
[1779887897730,44.13,75303.7,0.0,0.93912,4e-05,7.91705]
[1779887898133,44.13,75303.7,0.0,0.93912,4e-05,7.91705]
[1779887898185,44.13,75303.7,0.0,0.93912,4e-05,7.91705]
[1779887898221,44.13,75303.7,0.0,0.93912,4e-05,7.91705]
[1779887901758,44.14,75300.87,0.0,0.93899,4e-05,7.92998]
[1779887904412,44.14,75299.37,0.0,0.93892,4e-05,7.93674]
[1779887904436,44.14,75299.37,0.0,0.93892,4e-05,7.93674]
[1779887904468,44.14,75299.37,0.0,0.93892,4e-05,7.93674]
[1779887908807,44.14,75303.06,0.0,0.93905,4e-05,7.92448]
[1779887910332,44.15,75302.94,0.0,0.93904,4e-05,7.92566]
[1779887910384,44.15,75302.94,0.0,0.93904,4e-05,7.92566]
[1779887910472,44.15,75302.94,0.0,0.93904,4e-05,7.92566]
[1779887912835,44.15,75306.87,0.0,0.93921,4e-05,7.90699]
[1779887916864,44.15,75304.81,0.0,0.93912,4e-05,7.91663]
[1779887917381,44.15,75304.81,0.0,0.93912,4e-05,7.91663]
[1779887917471,44.15,75304.81,0.0,0.93912,4e-05,7.91663]
[1779887917491,44.15,75304.81,0.0,0.93912,4e-05,7.91663]
[1779887918207,44.15,75305.17,0.0,0.93913,4e-05,7.91543]
[1779887918222,44.15,75305.17,0.0,0.93913,4e-05,7.91543]
[1779887921899,44.15,75308.33,0.0,0.93925,4e-05,7.90352]
[1779887922906,44.15,75314.98,0.0,0.93952,4e-05,7.87648]
[1779887923913,44.15,75318.53,0.0,0.93967,4e-05,7.86225]
[1779887924920,44.16,75321.5,0.0,0.93978,4e-05,7.85043]
[1779887926905,44.16,75321.36,0.0,0.93977,4e-05,7.85138]
[1779887926917,44.16,75321.36,0.0,0.93977,4e-05,7.85138]
[1779887926971,44.16,75321.36,0.0,0.93977,4e-05,7.85138]
[1779887926953,44.16,75323.35,0.0,0.93985,4e-05,7.8436]
[1779887927960,44.16,75325.4,0.0,0.93993,4e-05,7.83559]
[1779887929974,44.16,75321.83,0.0,0.93978,4e-05,7.85101]
[1779887930981,44.16,75317.87,0.0,0.93961,4e-05,7.86761]
[1779887932995,44.16,75320.48,0.0,0.93971,4e-05,7.8576]
[1779887933135,44.16,75320.48,0.0,0.93971,4e-05,7.8576]
[1779887933232,44.16,75320.48,0.0,0.93971,4e-05,7.8576]
[1779887933349,44.16,75320.48,0.0,0.93971,4e-05,7.8576]
[1779887933649,44.16,75320.48,0.0,0.93971,4e-05,7.8576]
[1779887933733,44.16,75320.48,0.0,0.93971,4e-05,7.8576]
[1779887935013,44.16,75323.6,0.0,0.93983,4e-05,7.84554]
[1779887936016,44.17,75327.17,0.0,0.93998,4e-05,7.83131]
[1779887936242,44.17,75327.17,0.0,0.93998,4e-05,7.83131]
[1779887936317,44.17,75327.17,0.0,0.93998,4e-05,7.83131]
[1779887936471,44.17,75327.17,0.0,0.93998,4e-05,7.83131]
[1779887939037,44.17,75330.65,0.0,0.94011,4e-05,7.81831]
[1779887940044,44.17,75335.45,0.0,0.9403,4e-05,7.79913]
[1779887942058,44.17,75332.52,0.0,0.94017,4e-05,7.81199]
[1779887943073,44.17,75338.79,0.0,0.94042,4e-05,7.78684]
[1779887944073,44.17,75342.15,0.0,0.94056,4e-05,7.77363]
[1779887944998,44.17,75342.15,0.0,0.94056,4e-05,7.77363]
[1779887945047,44.17,75342.15,0.0,0.94056,4e-05,7.77363]
[1779887945220,44.17,75341.96,0.0,0.94054,4e-05,7.77489]
[1779887950117,44.18,75337.31,0.0,0.94033,4e-05,7.79626]
[1779887951538,44.18,75337.31,0.0,0.94033,4e-05,7.79626]
[1779887951588,44.18,75337.31,0.0,0.94033,4e-05,7.79626]
[1779887951721,44.18,75337.31,0.0,0.94033,4e-05,7.79626]
[1779887953138,44.18,75328.85,0.0,0.93997,4e-05,7.83176]
[1779887957260,44.18,75328.14,0.0,0.93994,4e-05,7.83472]
[1779887957312,44.18,75328.14,0.0,0.93994,4e-05,7.83472]
[1779887957470,44.18,75328.14,0.0,0.93994,4e-05,7.83472]
[1779887958173,44.18,75333.47,0.0,0.94016,4e-05,7.81298]
[1779887959180,44.18,75337.5,0.0,0.94033,4e-05,7.79656]
[1779887961257,44.18,75337.26,0.0,0.94032,4e-05,7.79759]
[1779887961327,44.18,75337.26,0.0,0.94032,4e-05,7.79759]
[1779887961470,44.18,75337.26,0.0,0.94032,4e-05,7.79759]
[1779887961569,44.18,75339.42,0.0,0.9404,4e-05,7.78896]
[1779887962201,44.18,75344.29,0.0,0.9406,4e-05,7.76912]
[1779887963208,44.18,75346.37,0.0,0.94069,4e-05,7.76076]
[1779887967236,44.19,75352.73,0.0,0.94094,4e-05,7.73547]
[1779887968243,44.19,75356.34,0.0,0.94108,4e-05,7.72097]
[1779887969250,44.19,75359.2,0.0,0.9412,4e-05,7.70956]
[1779887970567,44.19,75359.2,0.0,0.9412,4e-05,7.70956]
[1779887970631,44.19,75359.2,0.0,0.9412,4e-05,7.70956]
[1779887970727,44.19,75359.2,0.0,0.9412,4e-05,7.70956]
[1779887973278,44.19,75355.46,0.0,0.94106,4e-05,7.72234]
[1779887978556,44.19,75354.49,0.0,0.94101,4e-05,7.72712]
[1779887978567,44.19,75354.49,0.0,0.94101,4e-05,7.72712]
[1779887978719,44.19,75354.49,0.0,0.94101,4e-05,7.72712]
[1779887978771,44.19,75351.38,0.0,0.94088,4e-05,7.74015]
[1779887982618,44.19,75349.92,0.0,0.94082,4e-05,7.74662]
[1779887982656,44.19,75349.92,0.0,0.94082,4e-05,7.74662]
[1779887982720,44.19,75349.92,0.0,0.94082,4e-05,7.74662]
[1779887983353,44.19,75346.57,0.0,0.94068,4e-05,7.76059]
[1779887988393,44.2,75346.26,0.0,0.94066,4e-05,7.7627]
[1779887989403,44.2,75341.89,0.0,0.94048,4e-05,7.78064]
[1779887990161,44.2,75341.89,0.0,0.94048,4e-05,7.78064]
[1779887990211,44.2,75341.89,0.0,0.94048,4e-05,7.78064]
[1779887990220,44.2,75341.89,0.0,0.94048,4e-05,7.78064]
[1779887991415,44.2,75338.45,0.0,0.94033,4e-05,7.79492]
[1779887993429,44.2,75341.05,0.0,0.94044,4e-05,7.78457]
[1779887998464,44.2,75340.59,0.0,0.94041,4e-05,7.7871]
[1779888001909,44.2,75342.43,0.0,0.94049,4e-05,7.77987]
[1779888001961,44.2,75342.43,0.0,0.94049,4e-05,7.77987]
[1779888002018,44.2,75342.43,0.0,0.94049,4e-05,7.77987]
[1779888002048,44.2,75344.73,0.0,0.94058,4e-05,7.77065]
[1779888005513,44.2,75342.32,0.0,0.94047,4e-05,7.78106]
[1779888007257,44.2,75341.36,0.0,0.94043,4e-05,7.78511]
[1779888007310,44.2,75341.36,0.0,0.94043,4e-05,7.78511]
[1779888007469,44.2,75341.36,0.0,0.94043,4e-05,7.78511]
[1779888008534,44.2,75330.17,0.0,0.93997,4e-05,7.83102]
[1779888009541,44.2,75324.7,0.0,0.93975,4e-05,7.85345]
[1779888010548,44.2,75318.63,0.0,0.93949,4e-05,7.87876]
[1779888011555,44.2,75314.1,0.0,0.93931,4e-05,7.89734]
[1779888012672,44.2,75314.1,0.0,0.93931,4e-05,7.89734]
[1779888012717,44.2,75314.1,0.0,0.93931,4e-05,7.89734]
[1779888012971,44.2,75314.1,0.0,0.93931,4e-05,7.89734]
[1779888015542,44.2,75311.56,0.0,0.9392,4e-05,7.90761]
[1779888016590,44.2,75314.98,0.0,0.93935,4e-05,7.89346]
[1779888020618,44.2,75311.44,0.0,0.9392,4e-05,7.90785]
[1779888022003,44.2,75311.44,0.0,0.9392,4e-05,7.90785]
[1779888022009,44.2,75311.44,0.0,0.9392,4e-05,7.90785]
[1779888022217,44.2,75310.72,0.0,0.93917,4e-05,7.91076]
[1779888028237,44.2,75313.14,0.0,0.93927,4e-05,7.9005]
[1779888028289,44.2,75313.14,0.0,0.93927,4e-05,7.9005]
[1779888028467,44.2,75313.14,0.0,0.93927,4e-05,7.9005]
[1779888033709,44.2,75313.21,0.0,0.9393,4e-05,7.89669]
[1779888035850,44.2,75314.11,0.0,0.93934,4e-05,7.89296]
[1779888035937,44.2,75319.15,0.0,0.93955,4e-05,7.87226]
[1779888036730,44.2,75321.43,0.0,0.93964,4e-05,7.86292]
[1779888037737,44.2,75324.5,0.0,0.93977,4e-05,7.85036]
[1779888040758,44.2,75326.66,0.0,0.93986,4e-05,7.84164]
[1779888041766,44.2,75328.92,0.0,0.93995,4e-05,7.83245]
[1779888043780,44.2,75325.46,0.0,0.93981,4e-05,7.84672]
[1779888046801,44.2,75318.24,0.0,0.93951,4e-05,7.87639]
[1779888047808,44.2,75309.43,0.0,0.93914,4e-05,7.91255]
[1779888048815,44.2,75304.51,0.0,0.93894,4e-05,7.93272]
[1779888049822,44.2,75301.8,0.0,0.93882,4e-05,7.9442]
[1779888050829,44.2,75298.63,0.0,0.93869,4e-05,7.95757]
[1779888055864,44.2,75298.31,0.0,0.93867,4e-05,7.95975]
[1779888058459,44.21,75298.54,0.0,0.93867,4e-05,7.95892]
[1779888058623,44.21,75298.54,0.0,0.93867,4e-05,7.95892]
[1779888059191,44.21,75295.9,0.0,0.93856,4e-05,7.97007]
[1779888060899,44.21,75273.64,0.0,0.93762,4e-05,8.06238]
[1779888061740,44.21,75273.64,0.0,0.93762,4e-05,8.06238]
[1779888061918,44.21,75254.85,0.0,0.93682,4e-05,8.14121]
[1779888062291,44.21,75254.85,0.0,0.93682,4e-05,8.14121]
[1779888062913,44.21,75250.64,0.0,0.93664,4e-05,8.15879]
[1779888065425,44.21,75250.5,0.0,0.93664,4e-05,8.15924]
[1779888065935,44.21,75250.92,0.0,0.93665,4e-05,8.15741]
[1779888068956,44.21,75244.63,0.0,0.93639,4e-05,8.18358]
[1779888069963,44.21,75239.46,0.0,0.93616,4e-05,8.20558]
[1779888071977,44.21,75241.7,0.0,0.93625,4e-05,8.19671]
[1779888075130,44.21,75241.66,0.0,0.93624,4e-05,8.19746]
[1779888075138,44.21,75241.66,0.0,0.93624,4e-05,8.19746]
[1779888075219,44.21,75241.66,0.0,0.93624,4e-05,8.19746]
[1779888075182,44.21,75238.03,0.0,0.93609,4e-05,8.21298]
[1779888076010,44.21,75229.49,0.0,0.93571,4e-05,8.24916]
[1779888077020,44.21,75224.28,0.0,0.93549,4e-05,8.27132]
[1779888078026,44.21,75219.77,0.0,0.93529,4e-05,8.29052]
[1779888081047,44.21,75217.47,0.0,0.93518,4e-05,8.3006]
[1779888081806,44.21,75217.47,0.0,0.93518,4e-05,8.3006]
[1779888081969,44.21,75217.47,0.0,0.93518,4e-05,8.3006]
[1779888087089,44.21,75222.12,0.0,0.93538,4e-05,8.28168]
[1779888088096,44.21,75233.0,0.0,0.93585,4e-05,8.23597]
[1779888089103,44.21,75233.37,0.0,0.93586,4e-05,8.23463]
[1779888090110,44.22,75227.75,0.0,0.93562,4e-05,8.25851]
[1779888092192,44.22,75231.13,0.0,0.93578,4e-05,8.24129]
[1779888094138,44.22,75236.81,0.0,0.93603,4e-05,8.2178]
[1779888095145,44.22,75240.59,0.0,0.93619,4e-05,8.20216]
[1779888096152,44.22,75242.86,0.0,0.93628,4e-05,8.1929]
[1779888099172,44.22,75239.2,0.0,0.93612,4e-05,8.20907]
[1779888104208,44.22,75240.3,0.0,0.93615,4e-05,8.20569]
[1779888105498,44.22,75240.42,0.0,0.93615,4e-05,8.20544]
[1779888105550,44.22,75240.42,0.0,0.93615,4e-05,8.20544]
[1779888105722,44.22,75240.42,0.0,0.93615,4e-05,8.20544]
[1779888111257,44.23,75239.33,0.0,0.93609,4e-05,8.21148]
[1779888113268,44.23,75237.81,0.0,0.93602,4e-05,8.2181]
[1779888113319,44.23,75236.22,0.0,0.93595,4e-05,8.225]
[1779888113467,44.23,75236.22,0.0,0.93595,4e-05,8.225]
[1779888118678,44.23,75237.29,0.0,0.93599,4e-05,8.22135]
[1779888118722,44.23,75237.29,0.0,0.93599,4e-05,8.22135]
[1779888121275,44.23,75236.24,0.0,0.93594,4e-05,8.22619]
[1779888121470,44.23,75236.33,0.0,0.93594,4e-05,8.22602]
[1779888123341,44.23,75240.02,0.0,0.9361,4e-05,8.21115]
[1779888124323,44.23,75240.02,0.0,0.9361,4e-05,8.21115]
[1779888124437,44.23,75240.02,0.0,0.9361,4e-05,8.21115]
[1779888124470,44.23,75240.02,0.0,0.9361,4e-05,8.21115]
[1779888132405,44.24,75237.51,0.0,0.93597,4e-05,8.2237]
[1779888134172,44.24,75237.51,0.0,0.93597,4e-05,8.2237]
[1779888134219,44.24,75237.51,0.0,0.93597,4e-05,8.2237]
[1779888134224,44.24,75237.51,0.0,0.93597,4e-05,8.2237]
[1779888135055,44.24,75237.78,0.0,0.93598,4e-05,8.22298]
[1779888135109,44.24,75237.78,0.0,0.93598,4e-05,8.22298]
[1779888135219,44.24,75237.78,0.0,0.93598,4e-05,8.22298]
[1779888140461,44.24,75238.23,0.0,0.93598,4e-05,8.22236]
[1779888141825,44.24,75238.23,0.0,0.93598,4e-05,8.22236]
[1779888141877,44.24,75238.23,0.0,0.93598,4e-05,8.22236]
[1779888141969,44.24,75238.23,0.0,0.93598,4e-05,8.22236]
[1779888145496,44.24,75244.54,0.0,0.93624,4e-05,8.19684]
[1779888146503,44.25,75252.43,0.0,0.93658,4e-05,8.16398]
[1779888147509,44.25,75259.03,0.0,0.93686,4e-05,8.13663]
[1779888148517,44.25,75263.02,0.0,0.93703,4e-05,8.12027]
[1779888149524,44.25,75255.46,0.0,0.9367,4e-05,8.15216]
[1779888150531,44.25,75250.38,0.0,0.93648,4e-05,8.17407]
[1779888151538,44.25,75247.02,0.0,0.93636,4e-05,8.1848]
[1779888152651,44.25,75247.02,0.0,0.93636,4e-05,8.1848]
[1779888152703,44.25,75247.02,0.0,0.93636,4e-05,8.1848]
[1779888152721,44.25,75247.02,0.0,0.93636,4e-05,8.1848]
[1779888152752,44.25,75245.04,0.0,0.93627,4e-05,8.19362]
[1779888158588,44.25,75243.64,0.0,0.93619,4e-05,8.20083]
[1779888161608,44.25,75238.36,0.0,0.93596,4e-05,8.22363]
[1779888162615,44.26,75235.81,0.0,0.93585,4e-05,8.23452]
[1779888164507,44.26,75234.94,0.0,0.93581,4e-05,8.23833]
[1779888164720,44.26,75234.94,0.0,0.93581,4e-05,8.23833]
[1779888165636,44.26,75237.2,0.0,0.9359,4e-05,8.22913]
[1779888169664,44.26,75235.2,0.0,0.93581,4e-05,8.23819]
[1779888171234,44.26,75235.2,0.0,0.93581,4e-05,8.23819]
[1779888171285,44.26,75235.2,0.0,0.93581,4e-05,8.23819]
[1779888171470,44.26,75235.89,0.0,0.93584,4e-05,8.23544]
[1779888176678,44.26,75235.66,0.0,0.93582,4e-05,8.23719]
[1779888176723,44.26,75235.66,0.0,0.93582,4e-05,8.23719]
[1779888176731,44.26,75235.66,0.0,0.93582,4e-05,8.23719]
[1779888178968,44.26,75235.32,0.0,0.9358,4e-05,8.23893]
[1779888179220,44.26,75235.32,0.0,0.9358,4e-05,8.23893]
[1779888180743,44.26,75238.04,0.0,0.93592,4e-05,8.22712]
[1779888181750,44.26,75240.1,0.0,0.93601,4e-05,8.21823]
[1779888183224,44.26,75240.1,0.0,0.93601,4e-05,8.21823]
[1779888183228,44.26,75240.1,0.0,0.93601,4e-05,8.21823]
[1779888183470,44.26,75240.78,0.0,0.93605,4e-05,8.21514]
[1779888184776,44.26,75232.23,0.0,0.93568,4e-05,8.25103]
[1779888189167,44.26,75238.93,0.0,0.93596,4e-05,8.22337]
[1779888189539,44.26,75238.93,0.0,0.93596,4e-05,8.22337]
[1779888189558,44.26,75238.93,0.0,0.93596,4e-05,8.22337]
[1779888189724,44.26,75238.93,0.0,0.93596,4e-05,8.22337]
[1779888189812,44.26,75242.8,0.0,0.93613,4e-05,8.2073]
[1779888191826,44.26,75247.37,0.0,0.93632,4e-05,8.18814]
[1779888192833,44.26,75249.4,0.0,0.93641,4e-05,8.17945]
[1779888193366,44.26,75249.4,0.0,0.93641,4e-05,8.17945]
[1779888193396,44.26,75249.4,0.0,0.93641,4e-05,8.17945]
[1779888193475,44.26,75249.4,0.0,0.93641,4e-05,8.17945]
[1779888193841,44.26,75247.02,0.0,0.93631,4e-05,8.18925]
[1779888197868,44.26,75251.3,0.0,0.9365,4e-05,8.1706]
[1779888200106,44.26,75252.14,0.0,0.93654,4e-05,8.16693]
[1779888200154,44.26,75252.14,0.0,0.93654,4e-05,8.16693]
[1779888200222,44.26,75252.14,0.0,0.93654,4e-05,8.16693]
[1779888203910,44.26,75261.26,0.0,0.93694,4e-05,8.12813]
[1779888206532,44.26,75261.84,0.0,0.93696,4e-05,8.12555]
[1779888206584,44.26,75261.84,0.0,0.93696,4e-05,8.12555]
[1779888206730,44.26,75261.84,0.0,0.93696,4e-05,8.12555]
[1779888211966,44.25,75263.1,0.0,0.93705,4e-05,8.11652]
[1779888215561,44.25,75262.91,0.0,0.93704,4e-05,8.11713]
[1779888215612,44.25,75262.91,0.0,0.93704,4e-05,8.11713]
[1779888215721,44.25,75262.91,0.0,0.93704,4e-05,8.11713]
[1779888221159,44.25,75263.28,0.0,0.93706,4e-05,8.1153]
[1779888222036,44.25,75260.71,0.0,0.93695,4e-05,8.12591]
[1779888223043,44.25,75255.75,0.0,0.93674,4e-05,8.14654]
[1779888224219,44.25,75255.75,0.0,0.93674,4e-05,8.14654]
[1779888224251,44.25,75255.75,0.0,0.93674,4e-05,8.14654]
[1779888224476,44.25,75254.31,0.0,0.93668,4e-05,8.15246]
[1779888229085,44.25,75251.43,0.0,0.93656,4e-05,8.16399]
[1779888229418,44.25,75251.43,0.0,0.93656,4e-05,8.16399]
[1779888229427,44.25,75251.43,0.0,0.93656,4e-05,8.16399]
[1779888229471,44.25,75251.43,0.0,0.93656,4e-05,8.16399]
[1779888230092,44.25,75247.22,0.0,0.93638,4e-05,8.18148]
[1779888234120,44.25,75250.7,0.0,0.93654,4e-05,8.16633]
[1779888235599,44.25,75251.81,0.0,0.93658,4e-05,8.16155]
[1779888235648,44.25,75251.81,0.0,0.93658,4e-05,8.16155]
[1779888235723,44.25,75251.81,0.0,0.93658,4e-05,8.16155]
[1779888239392,44.25,75254.0,0.0,0.93668,4e-05,8.15191]
[1779888242130,44.25,75253.68,0.0,0.93667,4e-05,8.15304]
[1779888242221,44.25,75253.68,0.0,0.93667,4e-05,8.15304]
[1779888242283,44.25,75253.68,0.0,0.93667,4e-05,8.15304]
[1779888243122,44.25,75253.19,0.0,0.93665,4e-05,8.15498]
[1779888243221,44.25,75253.19,0.0,0.93665,4e-05,8.15498]
[1779888243291,44.25,75249.17,0.0,0.93648,4e-05,8.17168]
[1779888247928,44.25,75249.09,0.0,0.93648,4e-05,8.17146]
[1779888247969,44.25,75249.09,0.0,0.93648,4e-05,8.17146]
[1779888248071,44.25,75249.09,0.0,0.93648,4e-05,8.17146]
[1779888250342,44.24,75249.01,0.0,0.93648,4e-05,8.17151]
[1779888250467,44.24,75248.59,0.0,0.93646,4e-05,8.17314]
[1779888251239,44.24,75245.22,0.0,0.93632,4e-05,8.18712]
[1779888252246,44.24,75239.62,0.0,0.93608,4e-05,8.21045]
[1779888254706,44.24,75239.52,0.0,0.93608,4e-05,8.21048]
[1779888254719,44.24,75239.52,0.0,0.93608,4e-05,8.21048]
[1779888254758,44.24,75239.52,0.0,0.93608,4e-05,8.21048]
[1779888256915,44.24,75239.39,0.0,0.93608,4e-05,8.21064]
[1779888256970,44.24,75239.39,0.0,0.93608,4e-05,8.21064]
[1779888261774,44.24,75239.04,0.0,0.93607,4e-05,8.21118]
[1779888261781,44.24,75239.04,0.0,0.93607,4e-05,8.21118]
[1779888261968,44.24,75239.04,0.0,0.93607,4e-05,8.21118]
[1779888267351,44.24,75240.81,0.0,0.93616,4e-05,8.20261]
[1779888269365,44.24,75242.78,0.0,0.93625,4e-05,8.19399]
[1779888269595,44.24,75242.78,0.0,0.93625,4e-05,8.19399]
[1779888269718,44.24,75242.78,0.0,0.93625,4e-05,8.19399]
[1779888270547,44.24,75244.15,0.0,0.93631,4e-05,8.18808]
[1779888271379,44.24,75240.53,0.0,0.93618,4e-05,8.19976]
[1779888273218,44.24,75239.98,0.0,0.93616,4e-05,8.20189]
[1779888274400,44.23,75237.05,0.0,0.93603,4e-05,8.21383]
[1779888279434,44.23,75239.65,0.0,0.93616,4e-05,8.20196]
[1779888279656,44.23,75239.65,0.0,0.93616,4e-05,8.20196]
[1779888279709,44.23,75239.65,0.0,0.93616,4e-05,8.20196]
[1779888279718,44.23,75239.65,0.0,0.93616,4e-05,8.20196]
[1779888283874,44.23,75239.48,0.0,0.93616,4e-05,8.20196]
[1779888283963,44.23,75239.48,0.0,0.93616,4e-05,8.20196]
[1779888283969,44.23,75239.48,0.0,0.93616,4e-05,8.20196]
[1779888286488,44.23,75242.13,0.0,0.93628,4e-05,8.19034]
[1779888288502,44.23,75239.62,0.0,0.93617,4e-05,8.20056]
[1779888290075,44.23,75239.62,0.0,0.93617,4e-05,8.20056]
[1779888290117,44.23,75239.62,0.0,0.93617,4e-05,8.20056]
[1779888290176,44.23,75242.7,0.0,0.93631,4e-05,8.18731]
[1779888291523,44.23,75239.88,0.0,0.93619,4e-05,8.19899]
[1779888293222,44.23,75239.88,0.0,0.93619,4e-05,8.19899]
[1779888296011,44.23,75240.38,0.0,0.93621,4e-05,8.19641]
[1779888296064,44.23,75240.38,0.0,0.93621,4e-05,8.19641]
[1779888297286,44.23,75240.56,0.0,0.93622,4e-05,8.19532]
[1779888297324,44.22,75243.16,0.0,0.93634,4e-05,8.18425]
[1779888298574,44.22,75246.41,0.0,0.93648,4e-05,8.17047]
[1779888299584,44.22,75248.48,0.0,0.93657,4e-05,8.16166]
[1779888300592,44.22,75254.1,0.0,0.93681,4e-05,8.13802]
[1779888302604,44.22,75246.55,0.0,0.93649,4e-05,8.16948]
[1779888303863,44.22,75231.7,0.0,0.93585,4e-05,8.23173]
[1779888304699,44.22,75224.57,0.0,0.93554,4e-05,8.26175]
[1779888305635,44.22,75217.89,0.0,0.93525,4e-05,8.28981]
[1779888307413,44.22,75214.75,0.0,0.93511,4e-05,8.30329]
[1779888312683,44.22,75213.57,0.0,0.93506,4e-05,8.30868]
[1779888313689,44.22,75207.46,0.0,0.93479,4e-05,8.3346]
[1779888315331,44.22,75207.46,0.0,0.93479,4e-05,8.3346]
[1779888315426,44.22,75207.46,0.0,0.93479,4e-05,8.3346]
[1779888315390,44.22,75203.47,0.0,0.93461,4e-05,8.35153]
[1779888316357,44.22,75203.47,0.0,0.93461,4e-05,8.35153]
[1779888316425,44.22,75203.47,0.0,0.93461,4e-05,8.35153]
[1779888316489,44.22,75198.0,0.0,0.93437,4e-05,8.37474]
[1779888318979,44.22,75197.0,0.0,0.93433,4e-05,8.37889]
[1779888319017,44.22,75197.0,0.0,0.93433,4e-05,8.37889]
[1779888319255,44.22,75197.0,0.0,0.93433,4e-05,8.37889]
[1779888319320,44.22,75197.89,0.0,0.93437,4e-05,8.37506]
[1779888319761,44.22,75197.89,0.0,0.93437,4e-05,8.37506]
[1779888323769,44.22,75206.32,0.0,0.93474,4e-05,8.33909]
[1779888324776,44.22,75211.48,0.0,0.93497,4e-05,8.31727]
[1779888328029,44.22,75212.06,0.0,0.93499,4e-05,8.31496]
[1779888328081,44.22,75212.06,0.0,0.93499,4e-05,8.31496]
[1779888328218,44.22,75212.06,0.0,0.93499,4e-05,8.31496]
[1779888334289,44.23,75211.38,0.0,0.93498,4e-05,8.31494]
[1779888334390,44.23,75202.94,0.0,0.93461,4e-05,8.35077]
[1779888334847,44.23,75199.93,0.0,0.93448,4e-05,8.36356]
[1779888337884,44.23,75178.65,0.0,0.93354,4e-05,8.45418]
[1779888339007,44.23,75178.65,0.0,0.93354,4e-05,8.45418]
[1779888339072,44.23,75157.09,0.0,0.93257,5e-05,8.54675]
[1779888339783,44.23,75157.09,0.0,0.93257,5e-05,8.54675]
[1779888339889,44.23,75151.51,0.0,0.93231,5e-05,8.57145]
[1779888340917,44.23,75151.51,0.0,0.93231,5e-05,8.57145]
[1779888340937,44.23,75157.68,0.0,0.93258,5e-05,8.54525]
[1779888342036,44.23,75157.68,0.0,0.93258,5e-05,8.54525]
[1779888342104,44.23,75147.64,0.0,0.93212,5e-05,8.58917]
[1779888342910,44.23,75144.4,0.0,0.93198,5e-05,8.60313]
[1779888344924,44.23,75139.45,0.0,0.93176,5e-05,8.62383]
[1779888345931,44.23,75144.32,0.0,0.93199,5e-05,8.60223]
[1779888346938,44.23,75151.71,0.0,0.93232,5e-05,8.57014]
[1779888348952,44.23,75157.23,0.0,0.93257,5e-05,8.54648]
[1779888353987,44.23,75154.92,0.0,0.93246,5e-05,8.55669]
[1779888359022,44.23,75155.65,0.0,0.9325,5e-05,8.5537]
[1779888361038,44.23,75148.71,0.0,0.93218,5e-05,8.58364]
[1779888362049,44.23,75138.36,0.0,0.93171,5e-05,8.62827]
[1779888363056,44.23,75134.21,0.0,0.93152,5e-05,8.64652]
[1779888365077,44.24,75118.01,0.0,0.93075,5e-05,8.71977]
[1779888365807,44.24,75118.01,0.0,0.93075,5e-05,8.71977]
[1779888366084,44.24,75110.58,0.0,0.9304,5e-05,8.75225]
[1779888367091,44.24,75119.63,0.0,0.93082,5e-05,8.71303]
[1779888368098,44.24,75130.56,0.0,0.93132,5e-05,8.66543]
[1779888369107,44.24,75132.57,0.0,0.93141,5e-05,8.6566]
[1779888370377,44.24,75132.57,0.0,0.93141,5e-05,8.6566]
[1779888370468,44.24,75146.32,0.0,0.93204,5e-05,8.59711]
[1779888371120,44.24,75164.01,0.0,0.93284,4e-05,8.52103]
[1779888372127,44.24,75165.17,0.0,0.93289,4e-05,8.51614]
[1779888377163,44.24,75155.66,0.0,0.93246,5e-05,8.55737]
[1779888382198,44.24,75154.55,0.0,0.93241,5e-05,8.56221]
[1779888386225,44.24,75149.65,0.0,0.93219,5e-05,8.58332]
[1779888388240,44.24,75157.54,0.0,0.93254,5e-05,8.54937]
[1779888392268,44.24,75150.79,0.0,0.93226,5e-05,8.57511]
[1779888393275,44.24,75136.27,0.0,0.9316,5e-05,8.63772]
[1779888394282,44.24,75127.69,0.0,0.93121,5e-05,8.67512]
[1779888395289,44.24,75122.09,0.0,0.93095,5e-05,8.69961]
[1779888397303,44.24,75117.16,0.0,0.93072,5e-05,8.72137]
[1779888398310,44.24,75121.7,0.0,0.93093,5e-05,8.70181]
[1779888399317,44.24,75128.68,0.0,0.93125,5e-05,8.67136]
[1779888401331,44.24,75127.91,0.0,0.93121,5e-05,8.6744]
[1779888403345,44.24,75121.95,0.0,0.93094,5e-05,8.70029]
[1779888404352,44.24,75114.69,0.0,0.93061,5e-05,8.732]
[1779888405255,44.24,75114.69,0.0,0.93061,5e-05,8.732]
[1779888405468,44.24,75114.69,0.0,0.93061,5e-05,8.732]
[1779888407983,44.24,75113.76,0.0,0.93056,5e-05,8.73646]
[1779888408380,44.24,75113.81,0.0,0.93056,5e-05,8.73638]
[1779888413415,44.24,75116.09,0.0,0.93066,5e-05,8.72723]
[1779888414434,44.24,75116.09,0.0,0.93066,5e-05,8.72723]
[1779888414443,44.24,75116.09,0.0,0.93066,5e-05,8.72723]
[1779888414470,44.24,75116.09,0.0,0.93066,5e-05,8.72723]
[1779888415025,44.24,75116.61,0.0,0.93068,5e-05,8.72514]
[1779888415103,44.24,75116.61,0.0,0.93068,5e-05,8.72514]
[1779888415220,44.24,75116.61,0.0,0.93068,5e-05,8.72514]
[1779888415429,44.24,75117.21,0.0,0.9307,5e-05,8.7227]
[1779888418450,44.24,75122.49,0.0,0.93095,5e-05,8.69992]
[1779888419457,44.24,75131.26,0.0,0.93135,5e-05,8.66173]
[1779888420465,44.24,75138.51,0.0,0.93168,5e-05,8.63021]
[1779888421472,44.24,75143.7,0.0,0.93192,5e-05,8.60769]
[1779888423486,44.24,75140.15,0.0,0.93176,5e-05,8.62291]
[1779888428521,44.24,75135.79,0.0,0.93156,5e-05,8.64145]
[1779888433556,44.24,75137.31,0.0,0.93162,5e-05,8.63564]
[1779888435947,44.24,75135.54,0.0,0.93154,5e-05,8.64392]
[1779888435974,44.24,75135.54,0.0,0.93154,5e-05,8.64392]
[1779888436013,44.24,75135.54,0.0,0.93154,5e-05,8.64392]
[1779888436758,44.25,75135.49,0.0,0.93153,5e-05,8.64444]
[1779888436767,44.25,75135.49,0.0,0.93153,5e-05,8.64444]
[1779888436969,44.25,75135.49,0.0,0.93153,5e-05,8.64444]
[1779888437585,44.25,75135.65,0.0,0.93154,5e-05,8.64404]
[1779888438128,44.25,75135.65,0.0,0.93154,5e-05,8.64404]
[1779888438218,44.25,75135.65,0.0,0.93154,5e-05,8.64404]
[1779888443627,44.24,75129.31,0.0,0.93125,5e-05,8.67093]
[1779888445641,44.24,75134.2,0.0,0.93148,5e-05,8.64953]
[1779888446950,44.24,75134.2,0.0,0.93148,5e-05,8.64953]
[1779888447001,44.24,75138.55,0.0,0.93168,5e-05,8.63048]
[1779888447925,44.24,75138.55,0.0,0.93168,5e-05,8.63048]
[1779888447974,44.24,75138.55,0.0,0.93168,5e-05,8.63048]
[1779888448037,44.24,75138.55,0.0,0.93168,5e-05,8.63048]
[1779888448378,44.24,75138.55,0.0,0.93168,5e-05,8.63048]
[1779888448389,44.24,75138.55,0.0,0.93168,5e-05,8.63048]
[1779888448472,44.24,75138.55,0.0,0.93168,5e-05,8.63048]
[1779888448531,44.24,75138.55,0.0,0.93168,5e-05,8.63048]
[1779888448540,44.24,75141.1,0.0,0.9318,5e-05,8.61941]
[1779888448721,44.24,75141.1,0.0,0.9318,5e-05,8.61941]
[1779888452691,44.24,75136.82,0.0,0.93163,5e-05,8.6342]
[1779888454385,44.24,75136.82,0.0,0.93163,5e-05,8.6342]
[1779888454437,44.24,75136.82,0.0,0.93163,5e-05,8.6342]
[1779888454474,44.24,75136.82,0.0,0.93163,5e-05,8.6342]
[1779888455094,44.24,75136.03,0.0,0.93159,5e-05,8.63754]
[1779888455130,44.24,75136.03,0.0,0.93159,5e-05,8.63754]
[1779888455224,44.24,75136.03,0.0,0.93159,5e-05,8.63754]
[1779888455299,44.24,75135.89,0.0,0.93159,5e-05,8.63806]
[1779888460748,44.24,75128.73,0.0,0.93127,5e-05,8.66778]
[1779888461755,44.24,75119.59,0.0,0.93086,5e-05,8.70728]
[1779888463060,44.24,75112.23,0.0,0.93051,5e-05,8.73945]
[1779888463769,44.24,75107.54,0.0,0.9303,5e-05,8.76001]
[1779888468804,44.24,75103.0,0.0,0.93008,5e-05,8.78036]
[1779888473844,44.24,75101.47,0.0,0.93001,5e-05,8.78746]
[1779888478690,44.24,75100.26,0.0,0.92995,5e-05,8.79303]
[1779888478727,44.24,75100.26,0.0,0.92995,5e-05,8.79303]
[1779888478848,44.24,75100.26,0.0,0.92995,5e-05,8.79303]
[1779888481136,44.24,75101.69,0.0,0.93001,5e-05,8.78693]
[1779888481341,44.24,75101.69,0.0,0.93001,5e-05,8.78693]
[1779888481441,44.24,75091.66,0.0,0.92954,5e-05,8.83116]
[1779888481911,44.24,75089.41,0.0,0.92943,5e-05,8.84135]
[1779888484619,44.25,75084.11,0.0,0.92918,5e-05,8.86486]
[1779888485931,44.24,75101.73,0.0,0.93001,5e-05,8.78736]
[1779888486938,44.24,75109.58,0.0,0.93037,5e-05,8.75323]
[1779888488952,44.25,75112.03,0.0,0.93048,5e-05,8.74284]
[1779888489963,44.25,75092.33,0.0,0.92957,5e-05,8.82875]
[1779888490970,44.25,75076.92,0.0,0.92883,5e-05,8.89762]
[1779888491978,44.25,75076.03,0.0,0.92879,5e-05,8.90186]
[1779888492985,44.25,75078.48,0.0,0.92888,5e-05,8.89343]
[1779888498036,44.26,75077.6,0.0,0.9288,5e-05,8.90048]
[1779888500033,44.26,75084.17,0.0,0.9291,5e-05,8.87235]
[1779888501040,44.26,75090.64,0.0,0.9294,5e-05,8.84429]
[1779888502048,44.27,75097.14,0.0,0.9297,5e-05,8.81618]
[1779888506075,44.27,75092.14,0.0,0.92947,5e-05,8.8384]
[1779888508667,44.27,75090.57,0.0,0.92939,5e-05,8.84558]
[1779888508719,44.27,75093.0,0.0,0.9295,5e-05,8.83492]
[1779888508723,44.27,75093.0,0.0,0.9295,5e-05,8.83492]
[1779888511110,44.27,75080.05,0.0,0.92892,5e-05,8.88848]
[1779888511983,44.27,75080.05,0.0,0.92892,5e-05,8.88848]
[1779888512117,44.27,75076.99,0.0,0.92877,5e-05,8.90215]
[1779888516871,44.27,75074.72,0.0,0.92866,5e-05,8.91297]
[1779888516975,44.27,75074.72,0.0,0.92866,5e-05,8.91297]
[1779888518331,44.27,75075.98,0.0,0.92871,5e-05,8.90763]
[1779888519039,44.27,75076.01,0.0,0.92871,5e-05,8.9077]
[1779888519090,44.27,75076.01,0.0,0.92871,5e-05,8.9077]
[1779888519222,44.27,75076.01,0.0,0.92871,5e-05,8.9077]
[1779888519286,44.27,75076.47,0.0,0.92873,5e-05,8.90589]
[1779888525220,44.27,75077.97,0.0,0.92879,5e-05,8.90053]
[1779888527810,44.28,75076.74,0.0,0.92873,5e-05,8.90634]
[1779888527854,44.28,75076.74,0.0,0.92873,5e-05,8.90634]
[1779888527972,44.28,75076.74,0.0,0.92873,5e-05,8.90634]
[1779888529283,44.28,75076.63,0.0,0.92872,5e-05,8.90702]
[1779888529336,44.28,75076.63,0.0,0.92872,5e-05,8.90702]
[1779888529470,44.28,75076.63,0.0,0.92872,5e-05,8.90702]
[1779888529546,44.28,75077.68,0.0,0.92877,5e-05,8.9026]
[1779888533749,44.28,75074.24,0.0,0.9286,5e-05,8.91845]
[1779888533798,44.28,75074.24,0.0,0.9286,5e-05,8.91845]
[1779888533976,44.28,75074.24,0.0,0.9286,5e-05,8.91845]
[1779888538329,44.28,75073.64,0.0,0.92856,5e-05,8.92177]
[1779888538362,44.28,75073.64,0.0,0.92856,5e-05,8.92177]
[1779888538473,44.28,75073.64,0.0,0.92856,5e-05,8.92177]
[1779888538892,44.28,75074.3,0.0,0.92859,5e-05,8.91904]
[1779888538929,44.28,75074.3,0.0,0.92859,5e-05,8.91904]
[1779888538968,44.28,75074.3,0.0,0.92859,5e-05,8.91904]
[1779888539320,44.28,75073.3,0.0,0.92854,5e-05,8.9236]
[1779888544356,44.28,75074.52,0.0,0.92859,5e-05,8.91906]
[1779888545632,44.28,75074.52,0.0,0.92859,5e-05,8.91906]
[1779888545642,44.28,75074.52,0.0,0.92859,5e-05,8.91906]
[1779888545721,44.28,75074.52,0.0,0.92859,5e-05,8.91906]
[1779888547377,44.28,75081.17,0.0,0.9289,5e-05,8.89038]
[1779888549391,44.28,75084.1,0.0,0.92903,5e-05,8.87799]
[1779888551463,44.29,75084.46,0.0,0.92905,5e-05,8.87665]
[1779888551515,44.29,75084.46,0.0,0.92905,5e-05,8.87665]
[1779888551717,44.29,75084.46,0.0,0.92905,5e-05,8.87665]
[1779888552862,44.29,75085.29,0.0,0.92908,5e-05,8.87349]
[1779888552894,44.29,75085.29,0.0,0.92908,5e-05,8.87349]
[1779888552970,44.29,75085.29,0.0,0.92908,5e-05,8.87349]
[1779888553419,44.29,75084.8,0.0,0.92906,5e-05,8.87588]
[1779888558426,44.29,75087.24,0.0,0.92916,5e-05,8.86617]
[1779888558471,44.29,75087.24,0.0,0.92916,5e-05,8.86617]
[1779888558472,44.29,75087.24,0.0,0.92916,5e-05,8.86617]
[1779888561913,44.29,75089.18,0.0,0.92924,5e-05,8.85873]
[1779888561973,44.29,75089.18,0.0,0.92924,5e-05,8.85873]
[1779888562257,44.29,75089.18,0.0,0.92924,5e-05,8.85873]
[1779888562482,44.29,75089.89,0.0,0.92927,5e-05,8.85589]
[1779888564570,44.29,75089.52,0.0,0.92925,5e-05,8.85779]
[1779888564735,44.29,75089.52,0.0,0.92925,5e-05,8.85779]
[1779888564671,44.29,75091.46,0.0,0.92934,5e-05,8.84957]
[1779888566742,44.29,75094.02,0.0,0.92945,5e-05,8.83867]
[1779888566794,44.3,75093.19,0.0,0.92941,5e-05,8.8426]
[1779888566971,44.3,75093.19,0.0,0.92941,5e-05,8.8426]
[1779888570538,44.3,75088.23,0.0,0.92917,5e-05,8.86548]
[1779888571505,44.3,75088.23,0.0,0.92917,5e-05,8.86548]
[1779888571556,44.3,75088.23,0.0,0.92917,5e-05,8.86548]
[1779888571726,44.3,75088.23,0.0,0.92917,5e-05,8.86548]
[1779888572838,44.3,75083.47,0.0,0.92896,5e-05,8.88341]
[1779888572886,44.3,75083.47,0.0,0.92896,5e-05,8.88341]
[1779888572975,44.3,75083.47,0.0,0.92896,5e-05,8.88341]
[1779888573559,44.3,75084.02,0.0,0.92899,5e-05,8.88123]
[1779888578284,44.3,75084.58,0.0,0.929,5e-05,8.87973]
[1779888578336,44.3,75084.58,0.0,0.929,5e-05,8.87973]
[1779888578469,44.3,75084.58,0.0,0.929,5e-05,8.87973]
[1779888581980,44.3,75085.42,0.0,0.92903,5e-05,8.87705]
[1779888582031,44.3,75085.42,0.0,0.92903,5e-05,8.87705]
[1779888582218,44.3,75085.42,0.0,0.92903,5e-05,8.87705]
[1779888582622,44.31,75085.37,0.0,0.92903,5e-05,8.87752]
[1779888584107,44.31,75084.07,0.0,0.92896,5e-05,8.88347]
[1779888584159,44.31,75084.07,0.0,0.92896,5e-05,8.88347]
[1779888584219,44.31,75084.07,0.0,0.92896,5e-05,8.88347]
[1779888587896,44.31,75079.45,0.0,0.92874,5e-05,8.9046]
[1779888587948,44.31,75079.45,0.0,0.92874,5e-05,8.9046]
[1779888587979,44.31,75079.45,0.0,0.92874,5e-05,8.9046]
[1779888588664,44.31,75079.33,0.0,0.92873,5e-05,8.90532]
[1779888593698,44.31,75076.81,0.0,0.9286,5e-05,8.91729]
[1779888594700,44.31,75076.81,0.0,0.9286,5e-05,8.91729]
[1779888594721,44.31,75076.81,0.0,0.9286,5e-05,8.91729]
[1779888597727,44.31,75072.32,0.0,0.92838,5e-05,8.93766]
[1779888598375,44.31,75072.32,0.0,0.92838,5e-05,8.93766]
[1779888598427,44.31,75072.32,0.0,0.92838,5e-05,8.93766]
[1779888598469,44.31,75072.32,0.0,0.92838,5e-05,8.93766]
[1779888598734,44.31,75072.67,0.0,0.9284,5e-05,8.93626]
[1779888599969,44.31,75072.67,0.0,0.9284,5e-05,8.93626]
[1779888601757,44.31,75061.93,0.0,0.92789,5e-05,8.98395]
[1779888602766,44.31,75061.64,0.0,0.92787,5e-05,8.9853]
[1779888606796,44.31,75066.66,0.0,0.92811,5e-05,8.9634]
[1779888607804,44.31,75060.78,0.0,0.92783,5e-05,8.98941]
[1779888608037,44.31,75060.78,0.0,0.92783,5e-05,8.98941]
[1779888608079,44.31,75060.78,0.0,0.92783,5e-05,8.98941]
[1779888608221,44.31,75060.78,0.0,0.92783,5e-05,8.98941]
[1779888609818,44.31,75041.9,0.0,0.92693,5e-05,9.07295]
[1779888610824,44.31,75037.19,0.0,0.9267,5e-05,9.09376]
[1779888612838,44.31,75047.8,0.0,0.92721,5e-05,9.04655]
[1779888613845,44.31,75059.65,0.0,0.92778,5e-05,8.99403]
[1779888614852,44.31,75055.64,0.0,0.92759,5e-05,9.01179]
[1779888616865,44.31,75064.93,0.0,0.92803,5e-05,8.97089]
[1779888617873,44.31,75073.41,0.0,0.92843,5e-05,8.9337]
[1779888618880,44.31,75071.52,0.0,0.92834,5e-05,8.94217]
[1779888619968,44.31,75071.52,0.0,0.92834,5e-05,8.94217]
[1779888620070,44.31,75071.52,0.0,0.92834,5e-05,8.94217]
[1779888620322,44.32,75065.97,0.0,0.92807,5e-05,8.96684]
[1779888622056,44.32,75065.18,0.0,0.92803,5e-05,8.97032]
[1779888622723,44.32,75060.86,0.0,0.92783,5e-05,8.98957]
[1779888623200,44.32,75060.86,0.0,0.92783,5e-05,8.98957]
[1779888623918,44.32,75043.54,0.0,0.927,5e-05,9.06617]
[1779888624929,44.32,75031.24,0.0,0.92641,5e-05,9.12079]
[1779888625935,44.32,75028.15,0.0,0.92626,5e-05,9.13447]
[1779888626942,44.32,75029.22,0.0,0.92631,5e-05,9.12958]
[1779888631977,44.34,75028.58,0.0,0.92619,5e-05,9.13972]
[1779888634328,44.35,75028.38,0.0,0.92616,5e-05,9.14266]
[1779888634380,44.35,75028.38,0.0,0.92616,5e-05,9.14266]
[1779888634469,44.35,75028.38,0.0,0.92616,5e-05,9.14266]
[1779888634554,44.34,75026.33,0.0,0.9261,5e-05,9.14861]
[1779888635936,44.34,75026.14,0.0,0.92609,5e-05,9.14946]
[1779888635985,44.34,75026.14,0.0,0.92609,5e-05,9.14946]
[1779888637013,44.33,75036.36,0.0,0.9266,5e-05,9.1022]
[1779888638020,44.33,75032.01,0.0,0.92639,5e-05,9.12134]
[1779888639027,44.33,75025.12,0.0,0.92606,5e-05,9.15187]
[1779888641042,44.33,75019.31,0.0,0.92578,5e-05,9.17744]
[1779888642620,44.33,75019.31,0.0,0.92578,5e-05,9.17744]
[1779888642706,44.34,75009.34,0.0,0.92528,5e-05,9.22362]
[1779888643074,44.34,74992.73,0.0,0.92447,5e-05,9.29796]
[1779888644069,44.34,74985.23,0.0,0.9241,5e-05,9.33171]
[1779888645076,44.34,74995.39,0.0,0.9246,5e-05,9.28576]
[1779888645974,44.34,74995.39,0.0,0.9246,5e-05,9.28576]
[1779888646084,44.33,75024.05,0.0,0.92605,5e-05,9.15329]
[1779888647530,44.33,75024.05,0.0,0.92605,5e-05,9.15329]
[1779888647537,44.32,75033.85,0.0,0.92656,5e-05,9.10595]
[1779888648106,44.32,75024.84,0.0,0.92612,5e-05,9.14599]
[1779888649693,44.32,75024.84,0.0,0.92612,5e-05,9.14599]
[1779888649767,44.32,75032.28,0.0,0.92649,5e-05,9.11266]
[1779888650119,44.32,75042.4,0.0,0.92697,5e-05,9.06778]
[1779888651126,44.32,75071.13,0.0,0.92834,5e-05,8.9409]
[1779888652725,44.32,75071.13,0.0,0.92834,5e-05,8.9409]
[1779888652807,44.32,75091.21,0.0,0.92928,5e-05,8.85265]
[1779888653172,44.32,75097.5,0.0,0.92958,5e-05,8.82517]
[1779888654169,44.31,75116.96,0.0,0.93048,5e-05,8.7404]
[1779888655176,44.31,75132.82,0.0,0.9312,5e-05,8.67167]
[1779888656189,44.32,75132.34,0.0,0.93118,5e-05,8.67388]
[1779888657192,44.32,75120.5,0.0,0.93064,5e-05,8.72541]
[1779888658814,44.32,75122.95,0.0,0.93074,5e-05,8.71517]
[1779888660215,44.32,75131.46,0.0,0.93113,5e-05,8.67849]
[1779888661230,44.32,75137.19,0.0,0.93139,5e-05,8.65374]
[1779888663248,44.32,75141.77,0.0,0.9316,5e-05,8.63385]
[1779888664251,44.32,75151.81,0.0,0.93206,5e-05,8.5905]
[1779888665263,44.32,75167.39,0.0,0.93276,4e-05,8.52353]
[1779888666186,44.32,75167.39,0.0,0.93276,4e-05,8.52353]
[1779888666269,44.32,75187.97,0.0,0.93368,4e-05,8.43563]
[1779888667276,44.32,75183.2,0.0,0.93347,4e-05,8.45604]
[1779888668285,44.32,75185.12,0.0,0.93355,4e-05,8.44808]
[1779888673788,44.32,75183.02,0.0,0.93345,4e-05,8.458]
[1779888673869,44.32,75166.55,0.0,0.93271,4e-05,8.52857]
[1779888674336,44.32,75146.38,0.0,0.9318,5e-05,8.61567]
[1779888675111,44.32,75146.38,0.0,0.9318,5e-05,8.61567]
[1779888675343,44.32,75127.23,0.0,0.93092,5e-05,8.69838]
[1779888676350,44.32,75122.72,0.0,0.93071,5e-05,8.71842]
[1779888678375,44.32,75117.93,0.0,0.93049,5e-05,8.73936]
[1779888679361,44.32,75117.93,0.0,0.93049,5e-05,8.73936]
[1779888679419,44.32,75098.24,0.0,0.92958,5e-05,8.82525]
[1779888680408,44.32,75082.67,0.0,0.92885,5e-05,8.89334]
[1779888683442,44.32,75083.97,0.0,0.92891,5e-05,8.88766]
[1779888686464,44.32,75068.95,0.0,0.9282,5e-05,8.9535]
[1779888687471,44.32,75061.9,0.0,0.92787,5e-05,8.98467]
[1779888689489,44.32,75046.55,0.0,0.92714,5e-05,9.05259]
[1779888690503,44.32,75034.82,0.0,0.92657,5e-05,9.1049]
[1779888691509,44.32,75044.55,0.0,0.92707,5e-05,9.0572]
[1779888692516,44.32,75056.41,0.0,0.92764,5e-05,9.00443]
[1779888693523,44.32,75059.47,0.0,0.92779,5e-05,8.99098]
[1779888695769,44.32,75053.89,0.0,0.92752,5e-05,9.01572]
[1779888698388,44.32,75056.48,0.0,0.92764,5e-05,9.00435]
[1779888699724,44.32,75055.31,0.0,0.92759,5e-05,9.00955]
[1779888702585,44.32,75060.23,0.0,0.92782,5e-05,8.98789]
[1779888703593,44.32,75066.87,0.0,0.92813,5e-05,8.95872]
[1779888705607,44.32,75062.78,0.0,0.92794,5e-05,8.97695]
[1779888706613,44.32,75056.65,0.0,0.92765,5e-05,9.00406]
[1779888707639,44.32,75038.98,0.0,0.9268,5e-05,9.08224]
[1779888708654,44.32,75031.2,0.0,0.92643,5e-05,9.11705]
[1779888711674,44.33,75025.74,0.0,0.92611,5e-05,9.1463]
[1779888712682,44.34,75003.6,0.0,0.92503,5e-05,9.24523]
[1779888713688,44.34,75000.81,0.0,0.9249,5e-05,9.25774]
[1779888714096,44.34,75000.81,0.0,0.9249,5e-05,9.25774]
[1779888714695,44.34,75011.61,0.0,0.92542,5e-05,9.20949]
[1779888715702,44.33,75032.14,0.0,0.92642,5e-05,9.11782]
[1779888716709,44.33,75040.46,0.0,0.92683,5e-05,9.07959]
[1779888717719,44.33,75046.99,0.0,0.92715,5e-05,9.05061]
[1779888718169,44.33,75046.99,0.0,0.92715,5e-05,9.05061]
[1779888718726,44.33,75041.93,0.0,0.9269,5e-05,9.07298]
[1779888719733,44.33,75036.4,0.0,0.92664,5e-05,9.09743]
[1779888720740,44.33,75030.7,0.0,0.92637,5e-05,9.12264]
[1779888721136,44.33,75030.7,0.0,0.92637,5e-05,9.12264]
[1779888721773,44.34,75023.39,0.0,0.92599,5e-05,9.15742]
[1779888723792,44.34,75023.0,0.0,0.92597,5e-05,9.15877]
[1779888725138,44.34,75023.1,0.0,0.92598,5e-05,9.15813]
[1779888727820,44.33,75030.88,0.0,0.92636,5e-05,9.12305]
[1779888730847,44.33,75041.08,0.0,0.92686,5e-05,9.0774]
[1779888731851,44.33,75046.59,0.0,0.92712,5e-05,9.05295]
[1779888733225,44.33,75046.31,0.0,0.92711,5e-05,9.05416]
[1779888736886,44.33,75054.85,0.0,0.92751,5e-05,9.01638]
[1779888737893,44.33,75060.76,0.0,0.9278,5e-05,8.99035]
[1779888740923,44.33,75054.44,0.0,0.92749,5e-05,9.01847]
[1779888741999,44.33,75054.44,0.0,0.92749,5e-05,9.01847]
[1779888742051,44.33,75026.12,0.0,0.92613,5e-05,9.14398]
[1779888742936,44.33,75024.55,0.0,0.92606,5e-05,9.15116]
[1779888746066,44.33,75027.08,0.0,0.92617,5e-05,9.14033]
[1779888749264,44.34,75025.08,0.0,0.92607,5e-05,9.15008]
[1779888749316,44.34,75025.08,0.0,0.92607,5e-05,9.15008]
[1779888749470,44.34,75025.08,0.0,0.92607,5e-05,9.15008]
[1779888749986,44.34,75025.36,0.0,0.92608,5e-05,9.14903]
[1779888752088,44.34,75024.86,0.0,0.92605,5e-05,9.15145]
[1779888752149,44.34,75030.07,0.0,0.92633,5e-05,9.125]
[1779888753007,44.34,75037.86,0.0,0.9267,5e-05,9.09067]
[1779888754014,44.34,75033.01,0.0,0.92646,5e-05,9.11248]
[1779888756244,44.34,75033.62,0.0,0.92649,5e-05,9.11027]
[1779888756343,44.34,75033.62,0.0,0.92649,5e-05,9.11027]
[1779888756468,44.34,75033.62,0.0,0.92649,5e-05,9.11027]
[1779888757035,44.34,75034.75,0.0,0.92654,5e-05,9.10552]
[1779888758042,44.34,75045.7,0.0,0.92706,5e-05,9.05728]
[1779888759049,44.34,75058.5,0.0,0.92767,5e-05,9.00073]
[1779888760056,44.34,75059.69,0.0,0.92773,5e-05,8.99556]
[1779888762070,44.34,75055.97,0.0,0.92755,5e-05,9.01211]
[1779888765970,44.34,75056.15,0.0,0.92756,5e-05,9.01148]
[1779888765980,44.34,75056.15,0.0,0.92756,5e-05,9.01148]
[1779888766098,44.34,75054.84,0.0,0.92749,5e-05,9.01731]
[1779888766224,44.34,75054.84,0.0,0.92749,5e-05,9.01731]
[1779888768113,44.34,75045.49,0.0,0.92705,5e-05,9.0587]
[1779888769120,44.34,75048.97,0.0,0.92721,5e-05,9.04329]
[1779888770127,44.34,75053.89,0.0,0.92745,5e-05,9.02155]
[1779888772141,44.34,75063.54,0.0,0.92791,5e-05,8.97909]
[1779888772927,44.34,75063.54,0.0,0.92791,5e-05,8.97909]
[1779888772937,44.34,75063.54,0.0,0.92791,5e-05,8.97909]
[1779888772969,44.34,75063.54,0.0,0.92791,5e-05,8.97909]
[1779888773148,44.34,75064.3,0.0,0.92794,5e-05,8.97584]
[1779888774155,44.34,75060.87,0.0,0.92778,5e-05,8.99105]
[1779888776427,44.34,75059.97,0.0,0.92773,5e-05,8.99515]
[1779888776443,44.34,75059.97,0.0,0.92773,5e-05,8.99515]
[1779888776469,44.34,75059.97,0.0,0.92773,5e-05,8.99515]
[1779888777176,44.34,75061.9,0.0,0.92782,5e-05,8.98672]
[1779888778183,44.34,75065.68,0.0,0.928,5e-05,8.97017]
[1779888780322,44.34,75063.42,0.0,0.92789,5e-05,8.98023]
[1779888780361,44.34,75063.42,0.0,0.92789,5e-05,8.98023]
[1779888780413,44.34,75063.42,0.0,0.92789,5e-05,8.98023]
[1779888780427,44.35,75062.19,0.0,0.92783,5e-05,8.98575]
[1779888781204,44.35,75053.53,0.0,0.92742,5e-05,9.02403]
[1779888782211,44.35,75045.8,0.0,0.92705,5e-05,9.05828]
[1779888783218,44.35,75058.88,0.0,0.92767,5e-05,9.00053]
[1779888785526,44.35,75060.35,0.0,0.92774,5e-05,8.99402]
[1779888785577,44.35,75060.35,0.0,0.92774,5e-05,8.99402]
[1779888785722,44.35,75060.35,0.0,0.92774,5e-05,8.99402]
[1779888785793,44.35,75060.15,0.0,0.92773,5e-05,8.99503]
[1779888788261,44.35,75065.36,0.0,0.92798,5e-05,8.97224]
[1779888789265,44.35,75074.99,0.0,0.92843,5e-05,8.92999]
[1779888790272,44.35,75080.99,0.0,0.92871,5e-05,8.90377]
[1779888791279,44.35,75085.91,0.0,0.92895,5e-05,8.88205]
[1779888792286,44.35,75089.9,0.0,0.92913,5e-05,8.86447]
[1779888793293,44.35,75086.73,0.0,0.92899,5e-05,8.87824]
[1779888795308,44.35,75072.86,0.0,0.92834,5e-05,8.9389]
[1779888796798,44.35,75072.86,0.0,0.92834,5e-05,8.9389]
[1779888796852,44.35,75072.86,0.0,0.92834,5e-05,8.9389]
[1779888796970,44.35,75072.86,0.0,0.92834,5e-05,8.9389]
[1779888797004,44.35,75070.6,0.0,0.92823,5e-05,8.94923]
[1779888798333,44.35,75076.86,0.0,0.92852,5e-05,8.92188]
[1779888799340,44.35,75087.6,0.0,0.92902,5e-05,8.87496]
[1779888801696,44.35,75088.5,0.0,0.92906,5e-05,8.87121]
[1779888801720,44.35,75088.5,0.0,0.92906,5e-05,8.87121]
[1779888801781,44.35,75088.5,0.0,0.92906,5e-05,8.87121]
[1779888801821,44.35,75080.6,0.0,0.92869,5e-05,8.906]
[1779888802321,44.35,75080.6,0.0,0.92869,5e-05,8.906]
[1779888802483,44.35,75080.6,0.0,0.92869,5e-05,8.906]
[1779888802568,44.35,75082.63,0.0,0.92879,5e-05,8.89697]
[1779888803370,44.35,75091.45,0.0,0.9292,5e-05,8.85837]
[1779888805384,44.35,75091.75,0.0,0.92922,5e-05,8.85689]
[1779888807013,44.35,75091.75,0.0,0.92922,5e-05,8.85689]
[1779888807047,44.35,75091.75,0.0,0.92922,5e-05,8.85689]
[1779888807112,44.35,75086.93,0.0,0.92899,5e-05,8.87787]
[1779888807229,44.35,75086.93,0.0,0.92899,5e-05,8.87787]
[1779888807397,44.35,75085.73,0.0,0.92894,5e-05,8.88312]
[1779888808407,44.35,75088.61,0.0,0.92907,5e-05,8.87043]
[1779888809413,44.35,75092.68,0.0,0.92926,5e-05,8.85247]
[1779888810424,44.35,75095.62,0.0,0.9294,5e-05,8.83958]
[1779888811920,44.35,75095.62,0.0,0.9294,5e-05,8.83958]
[1779888811970,44.35,75095.62,0.0,0.9294,5e-05,8.83958]
[1779888812071,44.35,75095.25,0.0,0.92941,5e-05,8.83772]
[1779888812617,44.35,75095.25,0.0,0.92941,5e-05,8.83772]
[1779888813143,44.35,75095.25,0.0,0.92941,5e-05,8.83772]
[1779888813170,44.35,75077.94,0.0,0.9286,5e-05,8.91344]
[1779888813446,44.35,75069.42,0.0,0.9282,5e-05,8.95086]
[1779888814452,44.35,75063.82,0.0,0.92793,5e-05,8.97548]
[1779888816233,44.35,75063.82,0.0,0.92793,5e-05,8.97548]
[1779888815459,44.35,75059.01,0.0,0.9277,5e-05,8.99677]
[1779888816467,44.35,75059.48,0.0,0.92772,5e-05,8.99469]
[1779888817473,44.35,75062.65,0.0,0.92787,5e-05,8.98085]
[1779888818482,44.35,75067.4,0.0,0.9281,5e-05,8.96003]
[1779888820496,44.35,75073.01,0.0,0.92836,5e-05,8.93549]
[1779888821825,44.35,75073.01,0.0,0.92836,5e-05,8.93549]
[1779888821977,44.35,75073.01,0.0,0.92836,5e-05,8.93549]
[1779888822240,44.35,75078.3,0.0,0.92861,5e-05,8.91254]
[1779888822485,44.35,75078.3,0.0,0.92861,5e-05,8.91254]
[1779888824235,44.35,75078.94,0.0,0.92864,5e-05,8.90992]
[1779888823517,44.35,75083.3,0.0,0.92884,5e-05,8.891]
[1779888824524,44.35,75082.73,0.0,0.92881,5e-05,8.89371]
[1779888826538,44.35,75079.72,0.0,0.92867,5e-05,8.90699]
[1779888828281,44.35,75078.07,0.0,0.92859,5e-05,8.91407]
[1779888828317,44.35,75078.07,0.0,0.92859,5e-05,8.91407]
[1779888828477,44.35,75078.07,0.0,0.92859,5e-05,8.91407]
[1779888828552,44.35,75076.61,0.0,0.92852,5e-05,8.92032]
[1779888829559,44.35,75082.89,0.0,0.92882,5e-05,8.89262]
[1779888832581,44.35,75084.7,0.0,0.9289,5e-05,8.88536]
[1779888833711,44.35,75084.7,0.0,0.9289,5e-05,8.88536]
[1779888833809,44.35,75084.7,0.0,0.9289,5e-05,8.88536]
[1779888833963,44.35,75084.7,0.0,0.9289,5e-05,8.88536]
[1779888834011,44.35,75093.19,0.0,0.9293,5e-05,8.84811]
[1779888834721,44.35,75093.19,0.0,0.9293,5e-05,8.84811]
[1779888834728,44.35,75096.44,0.0,0.92945,5e-05,8.83386]
[1779888836609,44.35,75094.1,0.0,0.92934,5e-05,8.844]
[1779888839630,44.35,75096.23,0.0,0.92944,5e-05,8.83457]
[1779888840643,44.35,75103.25,0.0,0.92977,5e-05,8.80392]
[1779888841813,44.35,75103.25,0.0,0.92977,5e-05,8.80392]
[1779888841877,44.35,75103.25,0.0,0.92977,5e-05,8.80392]
[1779888842654,44.35,75106.43,0.0,0.92992,5e-05,8.7901]
[1779888844227,44.35,75106.43,0.0,0.92992,5e-05,8.7901]
[1779888844668,44.35,75101.65,0.0,0.92969,5e-05,8.811]
[1779888845675,44.35,75095.48,0.0,0.92941,5e-05,8.83791]
[1779888846682,44.35,75111.7,0.0,0.93016,5e-05,8.76721]
[1779888848005,44.35,75119.03,0.0,0.9305,5e-05,8.73545]
[1779888848917,44.35,75122.05,0.0,0.93063,5e-05,8.72247]
[1779888849706,44.35,75128.86,0.0,0.93094,5e-05,8.69311]
[1779888850714,44.35,75126.19,0.0,0.93082,5e-05,8.70485]
[1779888851720,44.35,75123.32,0.0,0.93069,5e-05,8.71744]
[1779888852727,44.35,75119.79,0.0,0.93052,5e-05,8.73288]
[1779888855748,44.35,75107.76,0.0,0.92997,5e-05,8.78547]
[1779888856755,44.35,75104.65,0.0,0.92982,5e-05,8.79903]
[1779888861791,44.35,75104.18,0.0,0.9298,5e-05,8.80105]
[1779888865819,44.35,75112.12,0.0,0.93017,5e-05,8.76649]
[1779888866826,44.35,75119.63,0.0,0.93051,5e-05,8.73393]
[1779888867832,44.35,75122.23,0.0,0.93063,5e-05,8.72276]
[1779888868840,44.35,75130.75,0.0,0.93102,5e-05,8.68599]
[1779888869847,44.35,75132.71,0.0,0.93111,5e-05,8.6777]
[1779888871862,44.35,75137.04,0.0,0.93133,5e-05,8.65577]
[1779888872869,44.35,75140.91,0.0,0.9315,5e-05,8.63952]
[1779888875890,44.36,75144.32,0.0,0.93165,5e-05,8.62561]
[1779888876897,44.36,75146.56,0.0,0.93175,5e-05,8.61625]
[1779888877904,44.36,75150.86,0.0,0.93194,5e-05,8.59804]
[1779888878911,44.36,75153.62,0.0,0.93206,5e-05,8.58651]
[1779888879918,44.36,75151.5,0.0,0.93196,5e-05,8.59596]
[1779888881246,44.36,75151.5,0.0,0.93196,5e-05,8.59596]
[1779888880925,44.36,75147.53,0.0,0.93178,5e-05,8.61337]
[1779888881932,44.36,75130.5,0.0,0.931,5e-05,8.68715]
[1779888882939,44.36,75117.53,0.0,0.9304,5e-05,8.74353]
[1779888883946,44.36,75115.36,0.0,0.9303,5e-05,8.75305]
[1779888886967,44.36,75120.29,0.0,0.93052,5e-05,8.73194]
[1779888887974,44.36,75117.13,0.0,0.93038,5e-05,8.74577]
[1779888890026,44.36,75118.23,0.0,0.93043,5e-05,8.74111]
[1779888890125,44.36,75120.6,0.0,0.93053,5e-05,8.73094]
[1779888893010,44.36,75118.19,0.0,0.93042,5e-05,8.7418]
[1779888894017,44.36,75115.11,0.0,0.93028,5e-05,8.75528]
[1779888895024,44.36,75118.11,0.0,0.93041,5e-05,8.74235]
[1779888896031,44.36,75122.81,0.0,0.93063,5e-05,8.72208]
[1779888898045,44.37,75127.62,0.0,0.93085,5e-05,8.70154]
[1779888903080,44.37,75132.88,0.0,0.93108,5e-05,8.67967]
[1779888905094,44.37,75137.36,0.0,0.93128,5e-05,8.66074]
[1779888907109,44.37,75131.46,0.0,0.931,5e-05,8.68669]
[1779888908115,44.37,75122.76,0.0,0.9306,5e-05,8.72455]
[1779888909122,44.37,75123.18,0.0,0.93062,5e-05,8.72286]
[1779888911136,44.37,75112.83,0.0,0.93014,5e-05,8.76804]
[1779888912143,44.37,75106.85,0.0,0.92986,5e-05,8.79411]
[1779888913150,44.37,75104.28,0.0,0.92974,5e-05,8.80532]
[1779888914156,44.37,75101.79,0.0,0.92963,5e-05,8.81617]
[1779888919192,44.37,75099.77,0.0,0.92953,5e-05,8.82489]
[1779888923220,44.37,75095.56,0.0,0.92934,5e-05,8.84315]
[1779888924227,44.37,75090.52,0.0,0.9291,5e-05,8.86545]
[1779888925234,44.37,75085.83,0.0,0.92888,5e-05,8.88622]
[1779888926245,44.37,75082.77,0.0,0.92873,5e-05,8.89983]
[1779888927252,44.37,75068.66,0.0,0.92807,5e-05,8.96195]
[1779888928259,44.37,75065.21,0.0,0.9279,5e-05,8.97722]
[1779888931283,44.37,75075.27,0.0,0.9284,5e-05,8.92979]
[1779888932290,44.37,75079.85,0.0,0.92861,5e-05,8.90986]
[1779888933070,44.37,75079.85,0.0,0.92861,5e-05,8.90986]
[1779888933123,44.37,75079.85,0.0,0.92861,5e-05,8.90986]
[1779888933297,44.37,75079.47,0.0,0.92859,5e-05,8.91171]
[1779888934304,44.37,75075.18,0.0,0.92839,5e-05,8.93072]
[1779888937325,44.38,75072.89,0.0,0.92828,5e-05,8.94123]
[1779888939339,44.38,75062.18,0.0,0.92777,5e-05,8.98862]
[1779888940346,44.38,75057.29,0.0,0.92753,5e-05,9.0106]
[1779888941353,44.38,75052.06,0.0,0.92728,5e-05,9.03408]
[1779888942360,44.38,75043.16,0.0,0.92685,5e-05,9.07378]
[1779888943367,44.38,75036.56,0.0,0.92653,5e-05,9.10331]
[1779888944374,44.38,75045.24,0.0,0.92694,5e-05,9.06513]
[1779888945381,44.38,75052.2,0.0,0.92727,5e-05,9.0347]
[1779888946388,44.38,75060.09,0.0,0.92764,5e-05,9.00026]
[1779888947395,44.38,75062.71,0.0,0.92776,5e-05,8.98915]
[1779888951423,44.39,75065.81,0.0,0.92789,5e-05,8.97726]
[1779888953437,44.39,75069.99,0.0,0.92808,5e-05,8.95981]
[1779888954444,44.39,75073.69,0.0,0.92825,5e-05,8.94405]
[1779888955451,44.39,75090.73,0.0,0.92904,5e-05,8.86992]
[1779888956458,44.39,75094.02,0.0,0.92919,5e-05,8.85582]
[1779888957465,44.39,75102.03,0.0,0.92956,5e-05,8.82115]
[1779888959235,44.39,75102.03,0.0,0.92956,5e-05,8.82115]
[1779888959272,44.39,75100.33,0.0,0.92949,5e-05,8.82852]
[1779888961493,44.39,75097.85,0.0,0.92937,5e-05,8.83931]
[1779888964924,44.39,75099.48,0.0,0.92945,5e-05,8.83215]
[1779888964927,44.39,75103.27,0.0,0.92962,5e-05,8.81557]
[1779888966108,44.39,75117.74,0.0,0.93029,5e-05,8.75267]
[1779888966538,44.39,75133.69,0.0,0.93103,5e-05,8.6836]
[1779888967545,44.39,75135.92,0.0,0.93113,5e-05,8.67408]
[1779888968552,44.39,75135.74,0.0,0.93112,5e-05,8.67507]
[1779888969559,44.39,75140.69,0.0,0.93134,5e-05,8.65394]
[1779888970566,44.39,75148.41,0.0,0.93169,5e-05,8.62091]
[1779888971573,44.4,75150.58,0.0,0.93178,5e-05,8.61184]
[1779888972587,44.4,75158.85,0.0,0.93215,5e-05,8.57663]
[1779888973588,44.4,75163.98,0.0,0.93238,4e-05,8.55473]
[1779888974595,44.4,75165.13,0.0,0.93243,4e-05,8.5502]
[1779888975602,44.4,75168.17,0.0,0.93256,4e-05,8.5376]
[1779888976570,44.4,75168.17,0.0,0.93256,4e-05,8.5376]
[1779888976609,44.4,75167.03,0.0,0.93251,4e-05,8.54291]
[1779888979367,44.4,75158.52,0.0,0.93211,5e-05,8.58071]
[1779888979631,44.4,75160.86,0.0,0.93222,5e-05,8.57067]
[1779888982719,44.4,75159.59,0.0,0.93215,5e-05,8.5769]
[1779888982777,44.41,75157.58,0.0,0.93205,5e-05,8.58631]
[1779888983659,44.41,75152.35,0.0,0.93181,5e-05,8.60915]
[1779888985103,44.41,75154.72,0.0,0.93192,5e-05,8.5993]
[1779888986217,44.41,75157.66,0.0,0.93205,5e-05,8.58703]
[1779888987687,44.41,75160.97,0.0,0.93219,5e-05,8.57358]
[1779888989703,44.41,75158.49,0.0,0.93207,5e-05,8.585]
[1779888994738,44.42,75155.18,0.0,0.93192,5e-05,8.59768]
[1779888995745,44.42,75139.66,0.0,0.93122,5e-05,8.66482]
[1779888996752,44.42,75134.16,0.0,0.93096,5e-05,8.6888]
[1779888998766,44.43,75121.42,0.0,0.93032,5e-05,8.74962]
[1779888999773,44.43,75115.1,0.0,0.93002,5e-05,8.77751]
[1779889005816,44.44,75114.42,0.0,0.92996,5e-05,8.78297]
[1779889008423,44.44,75114.88,0.0,0.92998,5e-05,8.78138]
[1779889012871,44.44,75105.5,0.0,0.92954,5e-05,8.82271]
[1779889013878,44.44,75099.62,0.0,0.92927,5e-05,8.8483]
[1779889014885,44.44,75092.46,0.0,0.92893,5e-05,8.87984]
[1779889016037,44.44,75090.22,0.0,0.92882,5e-05,8.88987]
[1779889016899,44.44,75082.38,0.0,0.92845,5e-05,8.92474]
[1779889017906,44.45,75075.64,0.0,0.92813,5e-05,8.9548]
[1779889018913,44.45,75069.13,0.0,0.92781,5e-05,8.98385]
[1779889019919,44.45,75061.34,0.0,0.92744,5e-05,9.01855]
[1779889020928,44.45,75056.55,0.0,0.92721,5e-05,9.04002]
[1779889021951,44.45,75059.7,0.0,0.92736,5e-05,9.02647]
[1779889022941,44.45,75068.17,0.0,0.92775,5e-05,8.98954]
[1779889023972,44.45,75065.62,0.0,0.92763,5e-05,9.00117]
[1779889024967,44.45,75058.83,0.0,0.9273,5e-05,9.03147]
[1779889025971,44.45,75070.85,0.0,0.92787,5e-05,8.97893]
[1779889026978,44.45,75076.26,0.0,0.92812,5e-05,8.95561]
[1779889028787,44.45,75076.29,0.0,0.92812,5e-05,8.95594]
[1779889028991,44.46,75072.87,0.0,0.92795,5e-05,8.97142]
[1779889029971,44.46,75072.87,0.0,0.92795,5e-05,8.97142]
[1779889030003,44.46,75070.48,0.0,0.92783,5e-05,8.98236]
[1779889031021,44.46,75049.71,0.0,0.92684,5e-05,9.07429]
[1779889032032,44.46,75036.15,0.0,0.92619,5e-05,9.13457]
[1779889033038,44.46,75029.1,0.0,0.92584,5e-05,9.16604]
[1779889036059,44.46,75043.82,0.0,0.92654,5e-05,9.10234]
[1779889037067,44.46,75046.48,0.0,0.92666,5e-05,9.09081]
[1779889039080,44.46,75037.55,0.0,0.92623,5e-05,9.13087]
[1779889040093,44.47,75025.29,0.0,0.92563,5e-05,9.18548]
[1779889041099,44.47,75018.99,0.0,0.92533,5e-05,9.21362]
[1779889043113,44.47,75022.1,0.0,0.92548,5e-05,9.19995]
[1779889045771,44.47,75021.55,0.0,0.92545,5e-05,9.2026]
[1779889045975,44.47,75021.55,0.0,0.92545,5e-05,9.2026]
[1779889046253,44.47,75024.01,0.0,0.92556,5e-05,9.19176]
[1779889047518,44.47,75023.92,0.0,0.92556,5e-05,9.19229]
[1779889048149,44.47,75026.26,0.0,0.92567,5e-05,9.18201]
[1779889052177,44.47,75019.14,0.0,0.92534,5e-05,9.21078]
[1779889053185,44.47,75010.49,0.0,0.92492,5e-05,9.24943]
[1779889054192,44.47,75004.79,0.0,0.92464,5e-05,9.27493]
[1779889055199,44.47,75001.45,0.0,0.92448,5e-05,9.28986]
[1779889056207,44.47,74996.89,0.0,0.92426,5e-05,9.31024]
[1779889057214,44.47,74999.79,0.0,0.9244,5e-05,9.29722]
[1779889059229,44.47,74997.25,0.0,0.92427,5e-05,9.30852]
[1779889062250,44.47,75000.62,0.0,0.92445,5e-05,9.29271]
[1779889064264,44.47,75016.41,0.0,0.92522,5e-05,9.22218]
[1779889065271,44.47,75029.17,0.0,0.92584,5e-05,9.16551]
[1779889066278,44.47,75028.45,0.0,0.9258,5e-05,9.16887]
[1779889067285,44.47,75025.45,0.0,0.92565,5e-05,9.18235]
[1779889068291,44.47,75022.2,0.0,0.9255,5e-05,9.19694]
[1779889069299,44.47,75025.94,0.0,0.92568,5e-05,9.18042]
[1779889070306,44.47,75028.09,0.0,0.92578,5e-05,9.171]
[1779889071316,44.47,75019.24,0.0,0.92535,5e-05,9.21051]
[1779889072333,44.47,75013.15,0.0,0.92505,5e-05,9.23773]
[1779889073411,44.47,75009.12,0.0,0.92485,5e-05,9.25576]
[1779889074340,44.47,75004.29,0.0,0.92462,5e-05,9.27735]
[1779889079375,44.47,75002.96,0.0,0.92455,5e-05,9.28323]
[1779889081431,44.47,75003.94,0.0,0.9246,5e-05,9.27883]
[1779889081432,44.47,74995.39,0.0,0.92418,5e-05,9.31706]
[1779889082655,44.47,74995.06,0.0,0.92417,5e-05,9.31847]
[1779889083066,44.47,74995.06,0.0,0.92417,5e-05,9.31847]
[1779889083405,44.47,74982.58,0.0,0.92355,5e-05,9.37437]
[1779889083871,44.47,74982.58,0.0,0.92355,5e-05,9.37437]
[1779889084412,44.47,74980.8,0.0,0.92346,5e-05,9.38253]
[1779889084719,44.47,74980.8,0.0,0.92346,5e-05,9.38253]
[1779889085464,44.47,74965.5,0.0,0.9227,5e-05,9.45157]
[1779889086433,44.47,74943.2,0.0,0.92157,5e-05,9.55287]
[1779889087441,44.47,74936.22,0.0,0.92122,5e-05,9.58443]
[1779889088782,44.47,74937.92,0.0,0.92131,5e-05,9.57654]
[1779889089283,44.47,74937.92,0.0,0.92131,5e-05,9.57654]
[1779889089403,44.47,74937.92,0.0,0.92131,5e-05,9.57654]
[1779889089458,44.47,74937.92,0.0,0.92131,5e-05,9.57654]
[1779889089484,44.47,74937.92,0.0,0.92131,5e-05,9.57654]
[1779889089539,44.47,74935.48,0.0,0.92118,5e-05,9.58782]
[1779889090461,44.47,74930.37,0.0,0.92092,5e-05,9.61122]
[1779889092476,44.48,74928.19,0.0,0.92078,5e-05,9.6237]
[1779889092794,44.48,74928.19,0.0,0.92078,5e-05,9.6237]
[1779889093483,44.48,74917.58,0.0,0.92024,5e-05,9.67216]
[1779889094490,44.48,74911.33,0.0,0.91992,5e-05,9.70073]
[1779889095520,44.48,74908.91,0.0,0.9198,5e-05,9.71178]
[1779889096519,44.48,74887.57,0.0,0.9187,5e-05,9.80955]
[1779889097308,44.48,74887.57,0.0,0.9187,5e-05,9.80955]
[1779889097436,44.48,74887.57,0.0,0.9187,5e-05,9.80955]
[1779889097518,44.48,74899.26,0.0,0.91931,5e-05,9.75546]
[1779889098525,44.48,74915.39,0.0,0.92014,5e-05,9.68126]
[1779889098840,44.48,74915.39,0.0,0.92014,5e-05,9.68126]
[1779889099593,44.48,74915.39,0.0,0.92014,5e-05,9.68126]
[1779889099532,44.48,74905.3,0.0,0.91962,5e-05,9.72736]
[1779889100542,44.47,74899.98,0.0,0.91935,5e-05,9.75163]
[1779889101332,44.47,74899.98,0.0,0.91935,5e-05,9.75163]
[1779889101556,44.47,74894.36,0.0,0.91906,5e-05,9.77696]
[1779889102590,44.47,74867.92,0.0,0.91769,5e-05,9.89812]
[1779889103572,44.47,74855.13,0.0,0.91702,5e-05,9.95696]
[1779889104278,44.47,74855.13,0.0,0.91702,5e-05,9.95696]
[1779889104576,44.47,74847.66,0.0,0.91664,5e-05,9.9908]
[1779889105596,44.47,74843.8,0.0,0.91644,5e-05,10.00821]
[1779889106935,44.47,74841.99,0.0,0.91634,5e-05,10.01642]
[1779889107604,44.46,74849.7,0.0,0.91677,5e-05,9.97878]
[1779889108611,44.46,74865.07,0.0,0.91758,5e-05,9.90789]
[1779889109618,44.46,74862.27,0.0,0.91744,5e-05,9.92049]
[1779889110626,44.46,74848.96,0.0,0.91674,5e-05,9.98173]
[1779889111634,44.46,74842.01,0.0,0.91639,5e-05,10.01057]
[1779889112640,44.46,74846.35,0.0,0.91662,5e-05,9.99059]
[1779889113652,44.46,74852.27,0.0,0.91693,5e-05,9.96334]
[1779889114656,44.46,74860.57,0.0,0.91737,5e-05,9.92517]
[1779889115662,44.46,74863.86,0.0,0.91755,5e-05,9.90962]
[1779889116680,44.46,74871.5,0.0,0.91795,5e-05,9.87404]
[1779889117680,44.46,74855.79,0.0,0.91713,5e-05,9.94632]
[1779889118687,44.46,74853.56,0.0,0.91701,5e-05,9.95626]
[1779889120702,44.46,74860.44,0.0,0.91738,5e-05,9.92365]
[1779889121709,44.46,74866.23,0.0,0.91769,5e-05,9.89657]
[1779889126745,44.46,74868.18,0.0,0.91781,5e-05,9.8861]
[1779889128759,44.45,74872.29,0.0,0.91803,5e-05,9.86658]
[1779889130775,44.45,74868.26,0.0,0.91783,5e-05,9.88466]
[1779889131792,44.45,74863.61,0.0,0.91759,5e-05,9.90589]
[1779889132789,44.45,74841.63,0.0,0.91643,5e-05,10.0077]
[1779889133797,44.46,74838.34,0.0,0.91621,5e-05,10.02627]
[1779889134804,44.46,74847.27,0.0,0.91669,5e-05,9.98501]
[1779889136327,44.46,74855.28,0.0,0.91711,5e-05,9.94761]
[1779889136818,44.46,74869.96,0.0,0.91788,5e-05,9.8798]
[1779889137827,44.46,74875.5,0.0,0.91818,5e-05,9.8539]
[1779889138833,44.46,74873.79,0.0,0.91809,5e-05,9.86152]
[1779889140227,44.46,74876.31,0.0,0.91823,5e-05,9.84946]
[1779889140848,44.46,74864.48,0.0,0.91761,5e-05,9.90402]
[1779889141953,44.46,74848.88,0.0,0.91678,5e-05,9.97627]
[1779889142864,44.46,74828.62,0.0,0.91571,5e-05,10.07036]
[1779889143840,44.46,74828.62,0.0,0.91571,5e-05,10.07036]
[1779889143874,44.46,74826.78,0.0,0.91561,5e-05,10.07915]
[1779889144881,44.46,74818.07,0.0,0.91514,5e-05,10.11983]
[1779889145894,44.46,74797.56,0.0,0.91403,5e-05,10.21638]
[1779889146914,44.46,74796.97,0.0,0.91399,5e-05,10.21915]
[1779889148131,44.46,74796.97,0.0,0.91399,5e-05,10.21915]
[1779889148655,44.46,74796.97,0.0,0.91399,5e-05,10.21915]
[1779889148232,44.45,74805.43,0.0,0.91448,5e-05,10.17672]
[1779889148921,44.45,74808.17,0.0,0.91463,5e-05,10.1639]
[1779889149936,44.45,74825.97,0.0,0.91559,5e-05,10.08077]
[1779889150943,44.45,74832.0,0.0,0.91591,5e-05,10.05265]
[1779889151960,44.45,74832.0,0.0,0.91591,5e-05,10.05265]
[1779889151967,44.45,74834.49,0.0,0.91605,5e-05,10.04081]
[1779889152974,44.45,74847.65,0.0,0.91674,5e-05,9.97984]
[1779889153976,44.45,74855.03,0.0,0.91713,5e-05,9.9458]
[1779889154983,44.45,74852.39,0.0,0.91699,5e-05,9.95792]
[1779889156998,44.45,74855.09,0.0,0.91714,5e-05,9.9453]
[1779889158005,44.45,74840.63,0.0,0.91637,5e-05,10.01227]
[1779889159012,44.45,74833.12,0.0,0.91597,5e-05,10.04744]
[1779889160023,44.45,74835.23,0.0,0.91608,5e-05,10.03782]
[1779889162037,44.45,74832.61,0.0,0.91594,5e-05,10.05027]
[1779889164051,44.45,74830.02,0.0,0.9158,5e-05,10.06272]
[1779889165060,44.45,74833.89,0.0,0.916,5e-05,10.04472]
[1779889166067,44.45,74845.55,0.0,0.91662,5e-05,9.99052]
[1779889167074,44.45,74848.26,0.0,0.91677,5e-05,9.97786]
[1779889171109,44.45,74838.36,0.0,0.91627,5e-05,10.01994]
[1779889172112,44.45,74829.04,0.0,0.91577,5e-05,10.06337]
[1779889173119,44.45,74831.41,0.0,0.9159,5e-05,10.05213]
[1779889174126,44.45,74833.95,0.0,0.91604,5e-05,10.04012]
[1779889175715,44.45,74833.95,0.0,0.91604,5e-05,10.04012]
[1779889175349,44.45,74844.74,0.0,0.91661,5e-05,9.99002]
[1779889175881,44.45,74844.74,0.0,0.91661,5e-05,9.99002]
[1779889175899,44.45,74844.74,0.0,0.91661,5e-05,9.99002]
[1779889176722,44.45,74844.74,0.0,0.91661,5e-05,9.99002]
[1779889176777,44.45,74850.11,0.0,0.9169,5e-05,9.96519]
[1779889178155,44.45,74852.73,0.0,0.91704,5e-05,9.95294]
[1779889180456,44.45,74852.34,0.0,0.91702,5e-05,9.9547]
[1779889180536,44.45,74839.5,0.0,0.91633,5e-05,10.01451]
[1779889181176,44.45,74834.58,0.0,0.91607,5e-05,10.03755]
[1779889183190,44.45,74850.09,0.0,0.91689,5e-05,9.96558]
[1779889184197,44.45,74858.18,0.0,0.91732,5e-05,9.92808]
[1779889185204,44.45,74861.42,0.0,0.91749,5e-05,9.9131]
[1779889186211,44.45,74855.24,0.0,0.91716,5e-05,9.94202]
[1779889187218,44.45,74862.74,0.0,0.91756,5e-05,9.90732]
[1779889188225,44.45,74871.79,0.0,0.91803,5e-05,9.86559]
[1779889189233,44.45,74876.07,0.0,0.91825,5e-05,9.84595]
[1779889190240,44.45,74879.21,0.0,0.91842,5e-05,9.83131]
[1779889191247,44.45,74870.75,0.0,0.91798,5e-05,9.87011]
[1779889192253,44.45,74858.83,0.0,0.91735,5e-05,9.92521]
[1779889193260,44.45,74851.17,0.0,0.91695,5e-05,9.96064]
[1779889194268,44.45,74841.71,0.0,0.91644,5e-05,10.00475]
[1779889195281,44.46,74839.15,0.0,0.91631,5e-05,10.01683]
[1779889196285,44.46,74835.36,0.0,0.9161,5e-05,10.03461]
[1779889197292,44.46,74829.96,0.0,0.91581,5e-05,10.05987]
[1779889201344,44.46,74815.85,0.0,0.91505,5e-05,10.12608]
[1779889201893,44.46,74815.85,0.0,0.91505,5e-05,10.12608]
[1779889202352,44.46,74819.69,0.0,0.91526,5e-05,10.10818]
[1779889203359,44.46,74831.96,0.0,0.91592,5e-05,10.05076]
[1779889204366,44.46,74837.22,0.0,0.9162,5e-05,10.02612]
[1779889205502,44.46,74837.22,0.0,0.9162,5e-05,10.02612]
[1779889206380,44.46,74831.81,0.0,0.91592,5e-05,10.05095]
[1779889207647,44.46,74831.81,0.0,0.91592,5e-05,10.05095]
[1779889207718,44.46,74831.81,0.0,0.91592,5e-05,10.05095]
[1779889208394,44.46,74823.25,0.0,0.91545,5e-05,10.09106]
[1779889209401,44.46,74819.08,0.0,0.91523,5e-05,10.11057]
[1779889210899,44.46,74817.96,0.0,0.91517,5e-05,10.11583]
[1779889210908,44.46,74817.96,0.0,0.91517,5e-05,10.11583]
[1779889211480,44.46,74817.96,0.0,0.91517,5e-05,10.11583]
[1779889211505,44.46,74817.06,0.0,0.91512,5e-05,10.12006]
[1779889212422,44.46,74810.4,0.0,0.91476,5e-05,10.15118]
[1779889213439,44.46,74805.78,0.0,0.91451,5e-05,10.17275]
[1779889218464,44.46,74807.61,0.0,0.91462,5e-05,10.16392]
[1779889220478,44.46,74792.44,0.0,0.9138,5e-05,10.23483]
[1779889221485,44.45,74790.03,0.0,0.91367,5e-05,10.24598]
[1779889222492,44.45,74798.62,0.0,0.91413,5e-05,10.20553]
[1779889223500,44.45,74803.04,0.0,0.91438,5e-05,10.18472]
[1779889224506,44.45,74805.27,0.0,0.9145,5e-05,10.17421]
[1779889228824,44.45,74805.79,0.0,0.91453,5e-05,10.17157]
[1779889229651,44.45,74806.47,0.0,0.91456,5e-05,10.16832]
[1779889229687,44.45,74839.47,0.0,0.91633,5e-05,10.0145]
[1779889230520,44.45,74839.47,0.0,0.91633,5e-05,10.0145]
[1779889230564,44.45,74840.41,0.0,0.91638,5e-05,10.01014]
[1779889231570,44.45,74839.99,0.0,0.91639,5e-05,10.00819]
[1779889232615,44.45,74839.99,0.0,0.91639,5e-05,10.00819]
[1779889232617,44.45,74845.26,0.0,0.91667,5e-05,9.9836]
[1779889233583,44.45,74849.42,0.0,0.91689,5e-05,9.96422]
[1779889235597,44.45,74841.31,0.0,0.91646,5e-05,10.00168]
[1779889236604,44.45,74839.23,0.0,0.91635,5e-05,10.01121]
[1779889240632,44.45,74833.74,0.0,0.91607,5e-05,10.03617]
[1779889241639,44.45,74814.42,0.0,0.91504,5e-05,10.126]
[1779889242652,44.45,74808.21,0.0,0.9147,5e-05,10.15503]
[1779889243655,44.45,74804.16,0.0,0.91448,5e-05,10.17395]
[1779889245669,44.45,74789.26,0.0,0.91368,5e-05,10.24367]
[1779889246676,44.45,74782.59,0.0,0.91331,5e-05,10.275]
[1779889247683,44.45,74778.16,0.0,0.91307,5e-05,10.29568]
[1779889249703,44.45,74785.1,0.0,0.91345,5e-05,10.26286]
[1779889251720,44.45,74791.59,0.0,0.91381,5e-05,10.23199]
[1779889252729,44.45,74794.42,0.0,0.91397,5e-05,10.21856]
[1779889255614,44.45,74793.98,0.0,0.91395,5e-05,10.22037]
[1779889255669,44.45,74793.98,0.0,0.91395,5e-05,10.22037]
[1779889255750,44.45,74795.51,0.0,0.91403,5e-05,10.21307]
[1779889256727,44.45,74795.51,0.0,0.91403,5e-05,10.21307]
[1779889256828,44.45,74798.89,0.0,0.91422,5e-05,10.19699]
[1779889257764,44.45,74801.54,0.0,0.91436,5e-05,10.18458]
[1779889258771,44.45,74806.05,0.0,0.91461,5e-05,10.16339]
[1779889259779,44.45,74808.56,0.0,0.91474,5e-05,10.15157]
[1779889264817,44.44,74803.57,0.0,0.91447,5e-05,10.17469]
[1779889265841,44.44,74809.72,0.0,0.91481,5e-05,10.14593]
[1779889265983,44.44,74809.72,0.0,0.91481,5e-05,10.14593]
[1779889266836,44.44,74824.83,0.0,0.91562,5e-05,10.07537]
[1779889267842,44.44,74832.1,0.0,0.91601,5e-05,10.04093]
[1779889268850,44.44,74829.83,0.0,0.91589,5e-05,10.05149]
[1779889269787,44.44,74829.83,0.0,0.91589,5e-05,10.05149]
[1779889269870,44.44,74817.27,0.0,0.91522,5e-05,10.10981]
[1779889270875,44.44,74811.66,0.0,0.91492,5e-05,10.13612]
[1779889271881,44.44,74804.6,0.0,0.91454,5e-05,10.16914]
[1779889272888,44.44,74800.82,0.0,0.91433,5e-05,10.18682]
[1779889273901,44.44,74795.08,0.0,0.91402,5e-05,10.21364]
[1779889275924,44.44,74798.37,0.0,0.9142,5e-05,10.19798]
[1779889277939,44.44,74791.54,0.0,0.91384,5e-05,10.22961]
[1779889278965,44.44,74794.49,0.0,0.914,5e-05,10.2156]
[1779889279972,44.44,74791.06,0.0,0.91382,5e-05,10.23154]
[1779889280978,44.44,74794.59,0.0,0.91401,5e-05,10.21481]
[1779889281985,44.44,74804.73,0.0,0.91456,5e-05,10.16685]
[1779889282993,44.44,74817.07,0.0,0.91523,5e-05,10.10881]
[1779889283999,44.44,74834.2,0.0,0.91615,5e-05,10.02873]
[1779889285019,44.44,74843.98,0.0,0.91667,5e-05,9.98314]
[1779889286013,44.44,74840.46,0.0,0.91649,5e-05,9.99936]
[1779889287020,44.44,74830.62,0.0,0.91597,5e-05,10.04495]
[1779889288028,44.44,74833.09,0.0,0.9161,5e-05,10.03326]
[1779889289041,44.44,74827.98,0.0,0.91583,5e-05,10.05685]
[1779889290047,44.43,74814.06,0.0,0.91509,5e-05,10.12152]
[1779889291054,44.43,74812.52,0.0,0.91503,5e-05,10.12479]
[1779889292061,44.43,74810.09,0.0,0.9149,5e-05,10.13614]
[1779889295082,44.43,74796.88,0.0,0.91419,5e-05,10.19789]
[1779889296089,44.43,74794.18,0.0,0.91404,5e-05,10.21042]
[1779889297096,44.43,74800.54,0.0,0.91439,5e-05,10.18017]
[1779889298105,44.43,74804.65,0.0,0.91462,5e-05,10.16052]
[1779889299492,44.43,74804.65,0.0,0.91462,5e-05,10.16052]
[1779889299527,44.43,74804.65,0.0,0.91462,5e-05,10.16052]
[1779889299605,44.43,74812.49,0.0,0.91505,5e-05,10.12349]
[1779889302133,44.43,74813.45,0.0,0.91511,5e-05,10.11802]
[1779889304799,44.43,74811.62,0.0,0.91502,5e-05,10.12624]
[1779889305155,44.43,74814.77,0.0,0.91519,5e-05,10.11086]
[1779889306162,44.43,74817.65,0.0,0.91535,5e-05,10.09711]
[1779889307169,44.43,74811.58,0.0,0.91502,5e-05,10.12547]
[1779889311357,44.43,74811.86,0.0,0.91504,5e-05,10.12415]
[1779889311451,44.43,74811.86,0.0,0.91504,5e-05,10.12415]
[1779889311732,44.43,74811.86,0.0,0.91504,5e-05,10.12415]
[1779889311740,44.43,74801.61,0.0,0.91449,5e-05,10.17206]
[1779889312204,44.42,74802.12,0.0,0.91452,5e-05,10.16958]
[1779889313191,44.42,74802.12,0.0,0.91452,5e-05,10.16958]
[1779889314223,44.42,74806.86,0.0,0.91478,5e-05,10.14692]
[1779889317244,44.42,74811.09,0.0,0.91502,5e-05,10.12603]
[1779889318251,44.42,74813.94,0.0,0.91517,5e-05,10.11238]
[1779889319258,44.42,74805.53,0.0,0.91472,5e-05,10.15168]
[1779889320265,44.42,74799.69,0.0,0.91441,5e-05,10.17895]
[1779889321272,44.42,74795.18,0.0,0.91416,5e-05,10.19998]
[1779889323300,44.42,74802.39,0.0,0.91456,5e-05,10.16594]
[1779889326320,44.42,74806.58,0.0,0.91479,5e-05,10.14577]
[1779889327537,44.42,74810.71,0.0,0.91502,5e-05,10.12609]
[1779889328334,44.42,74807.02,0.0,0.91482,5e-05,10.14299]
[1779889329341,44.42,74795.5,0.0,0.9142,5e-05,10.19686]
[1779889330348,44.42,74791.1,0.0,0.91396,5e-05,10.21736]
[1779889332362,44.41,74797.61,0.0,0.91432,5e-05,10.18653]
[1779889335383,44.41,74800.19,0.0,0.91446,5e-05,10.17408]
[1779889340429,44.41,74811.91,0.0,0.9151,5e-05,10.11847]
[1779889341434,44.41,74822.8,0.0,0.91569,5e-05,10.06734]
[1779889342445,44.41,74824.63,0.0,0.91579,5e-05,10.05856]
[1779889343449,44.41,74819.46,0.0,0.91552,5e-05,10.08242]
[1779889344456,44.41,74814.84,0.0,0.91527,5e-05,10.1037]
[1779889346025,44.41,74805.95,0.0,0.91479,5e-05,10.1452]
[1779889346470,44.41,74801.85,0.0,0.91457,5e-05,10.16438]
[1779889347478,44.41,74809.72,0.0,0.915,5e-05,10.12717]
[1779889349495,44.41,74802.65,0.0,0.91463,5e-05,10.15986]
[1779889350616,44.41,74802.65,0.0,0.91463,5e-05,10.15986]
[1779889350909,44.41,74802.65,0.0,0.91463,5e-05,10.15986]
[1779889350985,44.41,74802.65,0.0,0.91463,5e-05,10.15986]
[1779889350969,44.41,74798.04,0.0,0.91438,5e-05,10.18137]
[1779889351510,44.41,74793.62,0.0,0.91416,5e-05,10.19836]
[1779889353461,44.41,74793.42,0.0,0.91416,5e-05,10.19915]
[1779889353524,44.41,74789.63,0.0,0.91395,5e-05,10.21693]
[1779889355537,44.41,74800.74,0.0,0.91456,5e-05,10.1644]
[1779889356545,44.4,74809.49,0.0,0.91503,5e-05,10.12307]
[1779889357551,44.4,74812.59,0.0,0.9152,5e-05,10.10824]
[1779889358558,44.4,74815.41,0.0,0.91536,5e-05,10.09509]
[1779889359565,44.4,74817.96,0.0,0.91549,5e-05,10.08322]
[1779889360991,44.4,74817.96,0.0,0.91549,5e-05,10.08322]
[1779889361062,44.4,74817.96,0.0,0.91549,5e-05,10.08322]
[1779889360572,44.4,74827.69,0.0,0.91601,5e-05,10.03793]
[1779889361721,44.4,74827.69,0.0,0.91601,5e-05,10.03793]
[1779889361820,44.4,74831.58,0.0,0.91622,5e-05,10.01963]
[1779889362586,44.4,74834.21,0.0,0.91636,5e-05,10.00722]
[1779889363594,44.4,74837.27,0.0,0.91653,5e-05,9.99285]
[1779889364600,44.4,74852.54,0.0,0.91734,5e-05,9.92192]
[1779889365607,44.4,74863.35,0.0,0.91791,5e-05,9.87193]
[1779889366658,44.4,74863.35,0.0,0.91791,5e-05,9.87193]
[1779889366726,44.4,74865.69,0.0,0.91803,5e-05,9.86119]
[1779889370699,44.4,74857.55,0.0,0.9176,5e-05,9.89876]
[1779889372078,44.4,74857.55,0.0,0.9176,5e-05,9.89876]
[1779889371653,44.4,74847.12,0.0,0.91705,5e-05,9.94706]
[1779889372660,44.4,74840.35,0.0,0.91669,5e-05,9.9784]
[1779889373667,44.4,74835.72,0.0,0.91645,5e-05,9.9998]
[1779889374675,44.4,74829.16,0.0,0.9161,5e-05,10.03016]
[1779889375682,44.4,74818.74,0.0,0.91555,5e-05,10.07852]
[1779889376689,44.4,74817.85,0.0,0.9155,5e-05,10.08241]
[1779889378099,44.4,74820.47,0.0,0.91564,5e-05,10.06994]
[1779889379710,44.4,74816.63,0.0,0.91544,5e-05,10.08736]
[1779889383740,44.4,74824.52,0.0,0.91588,5e-05,10.04954]
[1779889385755,44.4,74819.76,0.0,0.91563,5e-05,10.0713]
[1779889387769,44.39,74824.31,0.0,0.91588,5e-05,10.04964]
[1779889388776,44.39,74821.72,0.0,0.91574,5e-05,10.06151]
[1779889389783,44.39,74823.88,0.0,0.91586,5e-05,10.05123]
[1779889391797,44.39,74834.26,0.0,0.91642,5e-05,10.00255]
[1779889392804,44.39,74829.44,0.0,0.91616,5e-05,10.02485]
[1779889394821,44.39,74820.62,0.0,0.91569,5e-05,10.06561]
[1779889396835,44.39,74824.08,0.0,0.91588,5e-05,10.04907]
[1779889397842,44.39,74826.25,0.0,0.916,5e-05,10.03877]
[1779889398849,44.39,74832.37,0.0,0.91633,5e-05,10.01012]
[1779889399862,44.39,74829.89,0.0,0.9162,5e-05,10.02153]
[1779889400869,44.39,74814.69,0.0,0.91539,5e-05,10.09222]
[1779889401876,44.39,74808.28,0.0,0.91504,5e-05,10.1219]
[1779889402883,44.39,74814.76,0.0,0.9154,5e-05,10.09134]
[1779889403890,44.39,74811.92,0.0,0.91525,5e-05,10.10434]
[1779889404897,44.39,74814.37,0.0,0.91538,5e-05,10.09263]
[1779889405904,44.39,74820.61,0.0,0.91572,5e-05,10.06326]
[1779889407964,44.38,74823.25,0.0,0.91586,5e-05,10.05055]
[1779889408942,44.38,74811.63,0.0,0.91524,5e-05,10.10457]
[1779889409950,44.38,74807.68,0.0,0.91503,5e-05,10.12275]
[1779889410956,44.38,74794.48,0.0,0.91432,5e-05,10.18458]
[1779889411964,44.38,74797.22,0.0,0.9145,5e-05,10.16806]
[1779889412973,44.38,74793.95,0.0,0.91432,5e-05,10.18333]
[1779889417001,44.38,74799.28,0.0,0.91461,5e-05,10.15807]
[1779889418010,44.38,74796.51,0.0,0.91446,5e-05,10.17101]
[1779889419017,44.38,74789.71,0.0,0.91409,5e-05,10.20283]
[1779889420025,44.38,74783.38,0.0,0.91375,5e-05,10.23244]
[1779889422039,44.38,74786.63,0.0,0.91393,5e-05,10.21683]
[1779889426264,44.38,74784.85,0.0,0.91384,5e-05,10.22463]
[1779889427074,44.38,74781.89,0.0,0.91368,5e-05,10.23838]
[1779889431102,44.38,74769.9,0.0,0.91303,5e-05,10.29412]
[1779889432109,44.38,74760.91,0.0,0.91254,6e-05,10.33634]
[1779889433139,44.38,74756.15,0.0,0.91228,6e-05,10.35885]
[1779889434131,44.38,74749.22,0.0,0.9119,6e-05,10.39159]
[1779889436149,44.38,74750.97,0.0,0.91199,6e-05,10.3831]
[1779889438736,44.38,74763.78,0.0,0.9127,6e-05,10.32246]
[1779889440335,44.38,74770.1,0.0,0.91305,5e-05,10.29255]
[1779889441427,44.38,74772.39,0.0,0.91318,5e-05,10.28178]
[1779889443533,44.38,74775.23,0.0,0.91333,5e-05,10.26847]
[1779889445477,44.38,74799.13,0.0,0.91463,5e-05,10.15644]
[1779889446514,44.38,74809.74,0.0,0.9152,5e-05,10.10681]
[1779889447506,44.38,74799.18,0.0,0.91463,5e-05,10.15615]
[1779889448505,44.38,74796.04,0.0,0.91446,5e-05,10.17087]
[1779889449525,44.38,74804.87,0.0,0.91494,5e-05,10.12953]
[1779889450535,44.38,74799.07,0.0,0.91463,5e-05,10.15659]
[1779889452552,44.38,74803.2,0.0,0.91485,5e-05,10.13712]
[1779889455410,44.38,74804.15,0.0,0.9149,5e-05,10.13263]
[1779889454566,44.38,74808.18,0.0,0.91512,5e-05,10.11375]
[1779889455573,44.38,74808.0,0.0,0.91511,5e-05,10.11458]
[1779889457587,44.38,74810.49,0.0,0.91525,5e-05,10.10294]
[1779889463304,44.38,74809.42,0.0,0.91519,5e-05,10.10796]
[1779889463309,44.38,74806.63,0.0,0.91504,5e-05,10.12098]
[1779889464357,44.38,74803.42,0.0,0.91487,5e-05,10.13594]
[1779889464985,44.38,74803.42,0.0,0.91487,5e-05,10.13594]
[1779889465061,44.38,74805.19,0.0,0.91496,5e-05,10.12762]
[1779889465654,44.38,74799.88,0.0,0.91468,5e-05,10.15247]
[1779889466661,44.38,74793.17,0.0,0.91431,5e-05,10.18384]
[1779889467670,44.38,74795.65,0.0,0.91445,5e-05,10.17209]
[1779889468677,44.38,74797.81,0.0,0.91457,5e-05,10.16186]
[1779889472712,44.37,74793.92,0.0,0.91439,5e-05,10.17615]
[1779889473727,44.37,74782.45,0.0,0.91376,5e-05,10.22988]
[1779889474734,44.37,74778.48,0.0,0.91355,5e-05,10.24843]
[1779889475741,44.37,74773.74,0.0,0.91329,5e-05,10.27053]
[1779889477755,44.37,74778.21,0.0,0.91354,5e-05,10.24901]
[1779889478762,44.37,74790.04,0.0,0.91419,5e-05,10.19317]
[1779889479769,44.37,74797.06,0.0,0.91457,5e-05,10.16004]
[1779889480776,44.37,74792.3,0.0,0.91432,5e-05,10.18221]
[1779889481783,44.37,74788.82,0.0,0.91413,5e-05,10.19845]
[1779889483802,44.37,74796.22,0.0,0.91453,5e-05,10.16347]
[1779889484809,44.37,74799.95,0.0,0.91474,5e-05,10.14586]
[1779889485817,44.37,74803.5,0.0,0.91493,5e-05,10.12914]
[1779889486823,44.37,74808.64,0.0,0.91521,5e-05,10.10504]
[1779889487799,44.37,74808.64,0.0,0.91521,5e-05,10.10504]
[1779889488000,44.37,74808.64,0.0,0.91521,5e-05,10.10504]
[1779889488056,44.37,74808.71,0.0,0.91521,5e-05,10.10467]
[1779889488838,44.37,74816.49,0.0,0.91563,5e-05,10.06834]
[1779889489845,44.37,74822.78,0.0,0.91596,5e-05,10.03901]
[1779889491433,44.37,74822.78,0.0,0.91596,5e-05,10.03901]
[1779889491475,44.37,74826.01,0.0,0.91614,5e-05,10.02347]
[1779889492882,44.37,74823.59,0.0,0.91602,5e-05,10.03454]
[1779889493893,44.37,74799.18,0.0,0.91471,5e-05,10.14835]
[1779889494907,44.37,74786.05,0.0,0.91399,5e-05,10.21004]
[1779889495910,44.37,74796.83,0.0,0.91458,5e-05,10.15941]
[1779889496917,44.37,74802.9,0.0,0.91491,5e-05,10.13084]
[1779889497924,44.37,74806.27,0.0,0.91509,5e-05,10.11497]
[1779889498931,44.37,74801.65,0.0,0.91484,5e-05,10.13658]
[1779889500668,44.37,74801.93,0.0,0.91486,5e-05,10.13522]
[1779889502961,44.37,74807.07,0.0,0.91514,5e-05,10.1111]
[1779889503969,44.37,74809.42,0.0,0.91526,5e-05,10.10008]
[1779889506996,44.37,74807.01,0.0,0.91513,5e-05,10.11137]
[1779889509010,44.37,74797.98,0.0,0.91465,5e-05,10.15358]
[1779889510017,44.37,74793.09,0.0,0.91438,5e-05,10.17641]
[1779889511033,44.37,74788.92,0.0,0.91416,5e-05,10.19598]
[1779889512046,44.37,74778.77,0.0,0.9136,5e-05,10.24354]
[1779889513049,44.36,74785.58,0.0,0.91398,5e-05,10.21116]
[1779889513904,44.36,74785.58,0.0,0.91398,5e-05,10.21116]
[1779889514085,44.36,74785.58,0.0,0.91398,5e-05,10.21116]
[1779889514094,44.36,74792.53,0.0,0.91436,5e-05,10.17836]
[1779889515068,44.36,74797.21,0.0,0.91461,5e-05,10.1563]
[1779889517084,44.36,74792.36,0.0,0.91435,5e-05,10.17885]
[1779889518135,44.36,74792.36,0.0,0.91435,5e-05,10.17885]
[1779889518229,44.36,74786.59,0.0,0.91404,5e-05,10.20579]
[1779889521110,44.36,74793.63,0.0,0.91443,5e-05,10.17226]
[1779889522118,44.36,74802.92,0.0,0.91493,5e-05,10.12862]
[1779889523125,44.36,74803.55,0.0,0.91497,5e-05,10.12562]
[1779889524144,44.36,74805.74,0.0,0.91509,5e-05,10.11533]
[1779889525150,44.36,74808.18,0.0,0.91522,5e-05,10.10389]
[1779889526157,44.36,74804.57,0.0,0.91502,5e-05,10.12075]
[1779889527164,44.36,74806.94,0.0,0.91515,5e-05,10.10963]
[1779889528173,44.36,74811.14,0.0,0.91538,5e-05,10.08997]
[1779889529178,44.36,74816.98,0.0,0.91569,5e-05,10.06271]
[1779889530185,44.36,74831.69,0.0,0.91648,5e-05,9.9942]
[1779889531197,44.36,74839.57,0.0,0.91692,5e-05,9.95387]
[1779889532202,44.36,74835.34,0.0,0.9167,5e-05,9.97339]
[1779889533209,44.36,74823.56,0.0,0.91607,5e-05,10.02803]
[1779889534216,44.36,74817.17,0.0,0.91573,5e-05,10.05791]
[1779889535223,44.36,74820.95,0.0,0.91593,5e-05,10.04033]
[1779889536230,44.36,74833.47,0.0,0.9166,5e-05,9.98206]
[1779889537237,44.36,74836.46,0.0,0.91676,5e-05,9.96776]
[1779889538245,44.36,74848.02,0.0,0.91738,5e-05,9.914]
[1779889539251,44.36,74850.53,0.0,0.91751,5e-05,9.90232]
[1779889542280,44.36,74852.97,0.0,0.91764,5e-05,9.89092]
[1779889545301,44.36,74857.66,0.0,0.91789,5e-05,9.86918]
[1779889546308,44.36,74863.63,0.0,0.9182,5e-05,9.84162]
[1779889547315,44.36,74861.14,0.0,0.91807,5e-05,9.85318]
[1779889548322,44.36,74859.07,0.0,0.91796,5e-05,9.86278]
[1779889549330,44.36,74853.96,0.0,0.91769,5e-05,9.88644]
[1779889551343,44.36,74855.88,0.0,0.91779,5e-05,9.87754]
[1779889553357,44.36,74864.15,0.0,0.91823,5e-05,9.83936]
[1779889554364,44.36,74868.06,0.0,0.91843,5e-05,9.82139]
[1779889558392,44.36,74863.24,0.0,0.91817,5e-05,9.84404]
[1779889559399,44.36,74860.21,0.0,0.91801,5e-05,9.8581]
[1779889560406,44.36,74862.9,0.0,0.91815,5e-05,9.84571]
[1779889562421,44.36,74858.65,0.0,0.91793,5e-05,9.86547]
[1779889563120,44.36,74858.65,0.0,0.91793,5e-05,9.86547]
[1779889563519,44.36,74858.65,0.0,0.91793,5e-05,9.86547]
[1779889563585,44.36,74845.41,0.0,0.91723,5e-05,9.92678]
[1779889564439,44.36,74829.24,0.0,0.91637,5e-05,10.0018]
[1779889565449,44.36,74818.2,0.0,0.91578,5e-05,10.05337]
[1779889566454,44.36,74812.14,0.0,0.91546,5e-05,10.08171]
[1779889566827,44.36,74812.14,0.0,0.91546,5e-05,10.08171]
[1779889568244,44.36,74812.2,0.0,0.91546,5e-05,10.08145]
[1779889568494,44.36,74819.72,0.0,0.91586,5e-05,10.04639]
[1779889569488,44.36,74829.21,0.0,0.91637,5e-05,10.00194]
[1779889570495,44.36,74828.47,0.0,0.91634,5e-05,10.0052]
[1779889571502,44.36,74821.42,0.0,0.91596,5e-05,10.03785]
[1779889572091,44.36,74821.42,0.0,0.91596,5e-05,10.03785]
[1779889572509,44.36,74815.0,0.0,0.91562,5e-05,10.06788]
[1779889573516,44.36,74821.64,0.0,0.91597,5e-05,10.03697]
[1779889575530,44.36,74816.91,0.0,0.91572,5e-05,10.05922]
[1779889576537,44.36,74811.81,0.0,0.91544,5e-05,10.08309]
[1779889581573,44.36,74804.02,0.0,0.91502,5e-05,10.11964]
[1779889584594,44.36,74812.78,0.0,0.91549,5e-05,10.07863]
[1779889585601,44.36,74819.67,0.0,0.91586,5e-05,10.04653]
[1779889587615,44.36,74812.1,0.0,0.91545,5e-05,10.08206]
[1779889588622,44.36,74807.13,0.0,0.91519,5e-05,10.10532]
[1779889591643,44.36,74813.81,0.0,0.91557,5e-05,10.07055]
[1779889596701,44.36,74812.59,0.0,0.9155,5e-05,10.07645]
[1779889596724,44.36,74812.59,0.0,0.9155,5e-05,10.07645]
[1779889596797,44.36,74812.59,0.0,0.9155,5e-05,10.07645]
[1779889598088,44.36,74812.24,0.0,0.91548,5e-05,10.07813]
[1779889598219,44.36,74812.24,0.0,0.91548,5e-05,10.07813]
[1779889600710,44.36,74800.4,0.0,0.91484,5e-05,10.13367]
[1779889601714,44.36,74788.42,0.0,0.9142,5e-05,10.18978]
[1779889602939,44.36,74780.97,0.0,0.91379,5e-05,10.22464]
[1779889604735,44.36,74764.66,0.0,0.9129,5e-05,10.30106]
[1779889605742,44.36,74761.38,0.0,0.91272,6e-05,10.31653]
[1779889606748,44.36,74756.46,0.0,0.91245,6e-05,10.33974]
[1779889609770,44.36,74754.87,0.0,0.91237,6e-05,10.34705]
[1779889611787,44.36,74766.05,0.0,0.91299,5e-05,10.29383]
[1779889612794,44.36,74770.33,0.0,0.91322,5e-05,10.27367]
[1779889615815,44.36,74777.75,0.0,0.91363,5e-05,10.23892]
[1779889619847,44.36,74770.47,0.0,0.91322,5e-05,10.27358]
[1779889621861,44.36,74777.25,0.0,0.91359,5e-05,10.24175]
[1779889623879,44.36,74797.05,0.0,0.91467,5e-05,10.14844]
[1779889624751,44.36,74797.05,0.0,0.91467,5e-05,10.14844]
[1779889624967,44.36,74797.05,0.0,0.91467,5e-05,10.14844]
[1779889625032,44.36,74798.8,0.0,0.91477,5e-05,10.14019]
[1779889625892,44.36,74805.99,0.0,0.91516,5e-05,10.10651]
[1779889628915,44.36,74809.7,0.0,0.91536,5e-05,10.08924]
[1779889629921,44.36,74801.65,0.0,0.91492,5e-05,10.12692]
[1779889630934,44.36,74791.44,0.0,0.91437,5e-05,10.17473]
[1779889632947,44.36,74793.97,0.0,0.91451,5e-05,10.16271]
[1779889633954,44.36,74788.6,0.0,0.91422,5e-05,10.18782]
[1779889634961,44.36,74783.91,0.0,0.91396,5e-05,10.20972]
[1779889635968,44.36,74778.52,0.0,0.91367,5e-05,10.23519]
[1779889636975,44.36,74774.26,0.0,0.91343,5e-05,10.25534]
[1779889637982,44.36,74767.76,0.0,0.91308,5e-05,10.28603]
[1779889638989,44.36,74758.68,0.0,0.91258,6e-05,10.32889]
[1779889639996,44.36,74756.22,0.0,0.91244,6e-05,10.34047]
[1779889642010,44.36,74763.28,0.0,0.91283,5e-05,10.30705]
[1779889643017,44.36,74768.22,0.0,0.9131,5e-05,10.28376]
[1779889645031,44.36,74774.38,0.0,0.91344,5e-05,10.25484]
[1779889647046,44.36,74779.72,0.0,0.91373,5e-05,10.22991]
[1779889648072,44.36,74784.75,0.0,0.914,5e-05,10.2064]
[1779889652100,44.36,74789.73,0.0,0.91429,5e-05,10.18013]
[1779889657112,44.36,74788.31,0.0,0.91423,5e-05,10.18573]
[1779889661013,44.36,74786.08,0.0,0.91411,5e-05,10.19536]
[1779889661027,44.36,74786.08,0.0,0.91411,5e-05,10.19536]
[1779889661218,44.36,74786.08,0.0,0.91411,5e-05,10.19536]
[1779889665195,44.36,74778.67,0.0,0.91372,5e-05,10.22951]
[1779889667209,44.36,74778.67,0.0,0.91372,5e-05,10.22972]
[1779889669925,44.36,74778.82,0.0,0.91372,5e-05,10.22936]
[1779889669970,44.36,74778.82,0.0,0.91372,5e-05,10.22936]
[1779889669977,44.36,74778.82,0.0,0.91372,5e-05,10.22936]
[1779889670229,44.36,74778.82,0.0,0.91372,5e-05,10.22936]
[1779889670468,44.36,74778.82,0.0,0.91372,5e-05,10.22936]
[1779889671240,44.36,74786.69,0.0,0.91415,5e-05,10.1925]
[1779889672247,44.36,74791.74,0.0,0.91442,5e-05,10.16897]
[1779889673859,44.36,74790.24,0.0,0.91434,5e-05,10.17621]
[1779889673894,44.36,74790.24,0.0,0.91434,5e-05,10.17621]
[1779889673972,44.36,74790.24,0.0,0.91434,5e-05,10.17621]
[1779889674261,44.36,74794.74,0.0,0.91458,5e-05,10.155]
[1779889675268,44.36,74805.46,0.0,0.91517,5e-05,10.10442]
[1779889676275,44.36,74808.62,0.0,0.91534,5e-05,10.08932]
[1779889677282,44.36,74803.11,0.0,0.91505,5e-05,10.11477]
[1779889678289,44.36,74798.52,0.0,0.9148,5e-05,10.13591]
[1779889680421,44.36,74797.83,0.0,0.91476,5e-05,10.13912]
[1779889680459,44.36,74797.83,0.0,0.91476,5e-05,10.13912]
[1779889680472,44.36,74797.83,0.0,0.91476,5e-05,10.13912]
[1779889682333,44.35,74815.09,0.0,0.91571,5e-05,10.05731]
[1779889683340,44.35,74841.7,0.0,0.91713,5e-05,9.93315]
[1779889684352,44.35,74844.9,0.0,0.9173,5e-05,9.91807]
[1779889685359,44.35,74845.15,0.0,0.91731,5e-05,9.91686]
[1779889687390,44.35,74851.11,0.0,0.91763,5e-05,9.88919]
[1779889688388,44.35,74858.15,0.0,0.918,5e-05,9.85662]
[1779889689162,44.35,74858.15,0.0,0.918,5e-05,9.85662]
[1779889689219,44.35,74858.15,0.0,0.918,5e-05,9.85662]
[1779889690403,44.35,74851.32,0.0,0.91764,5e-05,9.88828]
[1779889693424,44.35,74855.22,0.0,0.91784,5e-05,9.8703]
[1779889695438,44.35,74850.75,0.0,0.91761,5e-05,9.89103]
[1779889700473,44.35,74854.16,0.0,0.91779,5e-05,9.87533]
[1779889701480,44.35,74859.21,0.0,0.91805,5e-05,9.852]
[1779889703494,44.35,74867.25,0.0,0.91847,5e-05,9.81499]
[1779889704501,44.35,74868.89,0.0,0.91855,5e-05,9.80766]
[1779889706515,44.35,74864.61,0.0,0.91833,5e-05,9.82754]
[1779889711551,44.35,74861.45,0.0,0.91818,5e-05,9.83924]
[1779889712342,44.35,74861.45,0.0,0.91818,5e-05,9.83924]
[1779889712354,44.35,74861.45,0.0,0.91818,5e-05,9.83924]
[1779889712468,44.35,74861.45,0.0,0.91818,5e-05,9.83924]
[1779889716586,44.36,74856.8,0.0,0.91793,5e-05,9.86112]
[1779889717053,44.36,74856.8,0.0,0.91793,5e-05,9.86112]
[1779889717264,44.36,74856.8,0.0,0.91793,5e-05,9.86112]
[1779889717347,44.36,74856.8,0.0,0.91793,5e-05,9.86112]
[1779889717629,44.36,74856.8,0.0,0.91793,5e-05,9.86112]
[1779889717677,44.36,74853.97,0.0,0.91778,5e-05,9.87426]
[1779889719910,44.36,74855.62,0.0,0.91787,5e-05,9.8667]
[1779889719971,44.36,74855.62,0.0,0.91787,5e-05,9.8667]
[1779889720515,44.36,74855.62,0.0,0.91787,5e-05,9.8667]
[1779889721621,44.36,74844.82,0.0,0.9173,5e-05,9.91676]
[1779889722628,44.36,74840.3,0.0,0.91706,5e-05,9.93769]
[1779889722973,44.36,74840.3,0.0,0.91706,5e-05,9.93769]
[1779889723635,44.36,74845.14,0.0,0.91732,5e-05,9.91519]
[1779889724641,44.36,74840.55,0.0,0.91708,5e-05,9.93644]
[1779889726656,44.36,74836.44,0.0,0.91686,5e-05,9.9554]
[1779889727357,44.36,74836.44,0.0,0.91686,5e-05,9.9554]
[1779889727374,44.36,74836.44,0.0,0.91686,5e-05,9.9554]
[1779889727467,44.36,74836.44,0.0,0.91686,5e-05,9.9554]
[1779889730684,44.35,74843.95,0.0,0.91726,5e-05,9.92025]
[1779889732560,44.35,74847.56,0.0,0.91745,5e-05,9.9035]
[1779889732612,44.35,74847.56,0.0,0.91745,5e-05,9.9035]
[1779889732722,44.35,74847.56,0.0,0.91745,5e-05,9.9035]
[1779889734714,44.35,74856.77,0.0,0.91793,5e-05,9.86096]
[1779889737166,44.36,74853.21,0.0,0.91775,5e-05,9.87755]
[1779889737216,44.36,74853.21,0.0,0.91775,5e-05,9.87755]
[1779889738745,44.36,74860.03,0.0,0.9181,5e-05,9.84612]
[1779889738918,44.36,74860.03,0.0,0.9181,5e-05,9.84612]
[1779889741764,44.36,74854.71,0.0,0.91782,5e-05,9.87096]
[1779889742260,44.36,74854.71,0.0,0.91782,5e-05,9.87096]
[1779889742472,44.36,74854.71,0.0,0.91782,5e-05,9.87096]
[1779889744347,44.36,74856.96,0.0,0.91794,5e-05,9.86068]
[1779889744974,44.36,74856.35,0.0,0.91791,5e-05,9.86356]
[1779889744987,44.36,74856.35,0.0,0.91791,5e-05,9.86356]
[1779889744999,44.36,74856.35,0.0,0.91791,5e-05,9.86356]
[1779889745220,44.36,74856.35,0.0,0.91791,5e-05,9.86356]
[1779889745797,44.36,74855.56,0.0,0.91786,5e-05,9.86728]
[1779889748333,44.36,74853.6,0.0,0.91776,5e-05,9.87645]
[1779889748372,44.36,74853.6,0.0,0.91776,5e-05,9.87645]
[1779889748466,44.36,74853.6,0.0,0.91776,5e-05,9.87645]
[1779889752767,44.36,74852.56,0.0,0.9177,5e-05,9.8814]
[1779889752846,44.36,74852.81,0.0,0.91772,5e-05,9.88027]
[1779889752969,44.36,74852.81,0.0,0.91772,5e-05,9.88027]
[1779889752991,44.36,74852.81,0.0,0.91772,5e-05,9.88027]
[1779889753219,44.36,74852.81,0.0,0.91772,5e-05,9.88027]
[1779889753853,44.36,74852.26,0.0,0.91769,5e-05,9.88285]
[1779889757755,44.36,74854.38,0.0,0.9178,5e-05,9.87315]
[1779889757806,44.36,74854.38,0.0,0.9178,5e-05,9.87315]
[1779889757968,44.36,74855.76,0.0,0.91787,5e-05,9.86681]
[1779889758891,44.36,74861.81,0.0,0.91819,5e-05,9.83892]
[1779889760905,44.36,74850.63,0.0,0.9176,5e-05,9.89082]
[1779889761913,44.36,74835.86,0.0,0.91681,5e-05,9.95931]
[1779889762920,44.36,74833.35,0.0,0.91668,5e-05,9.97087]
[1779889764433,44.36,74833.35,0.0,0.91668,5e-05,9.97087]
[1779889768554,44.36,74835.27,0.0,0.91679,5e-05,9.9615]
[1779889768675,44.36,74835.27,0.0,0.91679,5e-05,9.9615]
[1779889769523,44.36,74837.44,0.0,0.91691,5e-05,9.95125]
[1779889770976,44.36,74843.08,0.0,0.91721,5e-05,9.92493]
[1779889772546,44.36,74843.08,0.0,0.91721,5e-05,9.92493]
[1779889772562,44.36,74843.08,0.0,0.91721,5e-05,9.92493]
[1779889772725,44.36,74843.08,0.0,0.91721,5e-05,9.92493]
[1779889772821,44.36,74835.58,0.0,0.91684,5e-05,9.95603]
[1779889772990,44.36,74827.91,0.0,0.91643,5e-05,9.99168]
[1779889776013,44.35,74816.56,0.0,0.91583,5e-05,10.04412]
[1779889777019,44.35,74804.85,0.0,0.9152,5e-05,10.09857]
[1779889778026,44.35,74799.5,0.0,0.91491,5e-05,10.12362]
[1779889779033,44.35,74794.13,0.0,0.91462,5e-05,10.14874]
[1779889782059,44.35,74799.49,0.0,0.91493,5e-05,10.12249]
[1779889784073,44.35,74810.42,0.0,0.91552,5e-05,10.07072]
[1779889785497,44.35,74815.56,0.0,0.9158,5e-05,10.04646]
[1779889788427,44.35,74816.62,0.0,0.91586,5e-05,10.04106]
[1779889788469,44.35,74816.62,0.0,0.91586,5e-05,10.04106]
[1779889788478,44.35,74816.62,0.0,0.91586,5e-05,10.04106]
[1779889790837,44.35,74814.54,0.0,0.91576,5e-05,10.05031]
[1779889791122,44.35,74802.2,0.0,0.9151,5e-05,10.10749]
[1779889792129,44.35,74802.34,0.0,0.91511,5e-05,10.10651]
[1779889793404,44.35,74802.34,0.0,0.91511,5e-05,10.10651]
[1779889793450,44.35,74802.34,0.0,0.91511,5e-05,10.10651]
[1779889793473,44.35,74802.34,0.0,0.91511,5e-05,10.10651]
[1779889793505,44.34,74806.65,0.0,0.91534,5e-05,10.08604]
[1779889794143,44.34,74811.55,0.0,0.91561,5e-05,10.06287]
[1779889795150,44.34,74805.22,0.0,0.91527,5e-05,10.09219]
[1779889796179,44.34,74805.22,0.0,0.91527,5e-05,10.09219]
[1779889796218,44.34,74805.22,0.0,0.91527,5e-05,10.09219]
[1779889796560,44.34,74805.22,0.0,0.91527,5e-05,10.09219]
[1779889798721,44.34,74803.56,0.0,0.91519,5e-05,10.09934]
[1779889802202,44.34,74813.31,0.0,0.91573,5e-05,10.05217]
[1779889803532,44.34,74813.31,0.0,0.91573,5e-05,10.05217]
[1779889803635,44.34,74813.31,0.0,0.91573,5e-05,10.05217]
[1779889803719,44.34,74813.31,0.0,0.91573,5e-05,10.05217]
[1779889803737,44.34,74818.59,0.0,0.91602,5e-05,10.02713]
[1779889804216,44.34,74823.48,0.0,0.91628,5e-05,10.00435]
[1779889807256,44.34,74829.56,0.0,0.91661,5e-05,9.9756]
[1779889809257,44.34,74836.96,0.0,0.91701,5e-05,9.94105]
[1779889812281,44.34,74822.84,0.0,0.91626,5e-05,10.00661]
[1779889813287,44.33,74818.71,0.0,0.91604,5e-05,10.02573]
[1779889815330,44.33,74800.12,0.0,0.91504,5e-05,10.11223]
[1779889816330,44.33,74800.12,0.0,0.91504,5e-05,10.11223]
[1779889816413,44.33,74771.1,0.0,0.91346,5e-05,10.24848]
[1779889817669,44.33,74766.03,0.0,0.91319,5e-05,10.27237]
[1779889819042,44.33,74762.62,0.0,0.913,5e-05,10.28845]
[1779889819441,44.33,74759.98,0.0,0.91286,6e-05,10.30062]
[1779889821467,44.33,74755.15,0.0,0.91259,6e-05,10.32354]
[1779889823472,44.33,74752.72,0.0,0.91245,6e-05,10.33504]
[1779889827158,44.33,74750.95,0.0,0.91236,6e-05,10.34341]
[1779889831037,44.33,74755.9,0.0,0.91263,6e-05,10.32005]
[1779889831529,44.33,74765.84,0.0,0.9132,5e-05,10.26955]
[1779889832536,44.33,74780.03,0.0,0.91398,5e-05,10.20257]
[1779889833543,44.33,74790.56,0.0,0.91456,5e-05,10.15272]
[1779889834553,44.33,74787.85,0.0,0.91441,5e-05,10.1651]
[1779889835557,44.33,74780.62,0.0,0.91402,5e-05,10.19933]
[1779889837570,44.33,74779.32,0.0,0.91395,5e-05,10.20557]
[1779889842026,44.33,74789.94,0.0,0.91452,5e-05,10.15625]
[1779889844620,44.33,74794.68,0.0,0.91478,5e-05,10.13371]
[1779889849654,44.33,74797.1,0.0,0.91492,5e-05,10.12094]
[1779889851677,44.33,74808.92,0.0,0.91557,5e-05,10.06509]
[1779889852683,44.33,74816.31,0.0,0.91597,5e-05,10.03039]
[1779889854698,44.33,74818.5,0.0,0.91609,5e-05,10.01988]
[1779889858728,44.33,74837.51,0.0,0.9171,5e-05,9.93091]
[1779889859736,44.33,74846.74,0.0,0.91759,5e-05,9.88811]
[1779889860742,44.33,74847.21,0.0,0.91762,5e-05,9.886]
[1779889865779,44.33,74850.65,0.0,0.9178,5e-05,9.87025]
[1779889866536,44.33,74850.65,0.0,0.9178,5e-05,9.87025]
[1779889872854,44.33,74851.94,0.0,0.91786,5e-05,9.86485]
[1779889875858,44.33,74862.87,0.0,0.91843,5e-05,9.81464]
[1779889876865,44.33,74854.67,0.0,0.918,5e-05,9.85233]
[1779889877872,44.33,74848.73,0.0,0.91769,5e-05,9.87998]
[1779889879926,44.33,74849.56,0.0,0.91773,5e-05,9.87632]
[1779889881993,44.33,74849.22,0.0,0.91771,5e-05,9.87796]
[1779889882045,44.33,74849.22,0.0,0.91771,5e-05,9.87796]
[1779889882084,44.33,74847.68,0.0,0.91763,5e-05,9.88523]
[1779889882219,44.33,74847.68,0.0,0.91763,5e-05,9.88523]
[1779889886977,44.33,74834.24,0.0,0.91691,5e-05,9.9478]
[1779889887983,44.33,74817.51,0.0,0.91602,5e-05,10.0257]
[1779889888990,44.33,74818.36,0.0,0.91607,5e-05,10.02153]
[1779889889997,44.33,74828.03,0.0,0.91658,5e-05,9.9765]
[1779889891004,44.33,74835.89,0.0,0.91703,5e-05,9.93614]
[1779889893018,44.33,74837.07,0.0,0.91709,5e-05,9.93061]
[1779889895012,44.33,74839.06,0.0,0.9172,5e-05,9.92135]
[1779889895031,44.33,74839.06,0.0,0.9172,5e-05,9.92135]
[1779889895032,44.33,74839.52,0.0,0.91722,5e-05,9.91921]
[1779889895221,44.33,74839.52,0.0,0.91722,5e-05,9.91921]
[1779889901074,44.33,74849.03,0.0,0.91773,5e-05,9.87514]
[1779889903088,44.33,74852.49,0.0,0.91791,5e-05,9.85929]
[1779889904095,44.33,74863.36,0.0,0.91848,5e-05,9.80907]
[1779889905102,44.33,74875.54,0.0,0.91912,5e-05,9.75259]
[1779889906109,44.33,74874.65,0.0,0.91907,5e-05,9.75663]
[1779889909129,44.33,74882.83,0.0,0.9195,5e-05,9.71878]
[1779889910137,44.33,74890.17,0.0,0.91988,5e-05,9.68474]
[1779889911144,44.33,74898.55,0.0,0.92031,5e-05,9.64605]
[1779889912150,44.33,74903.8,0.0,0.92059,5e-05,9.6218]
[1779889914165,44.32,74899.84,0.0,0.92039,5e-05,9.63947]
[1779889915584,44.32,74899.84,0.0,0.92039,5e-05,9.63947]
[1779889915625,44.32,74899.84,0.0,0.92039,5e-05,9.63947]
[1779889915717,44.32,74899.84,0.0,0.92039,5e-05,9.63947]
[1779889917186,44.32,74894.5,0.0,0.92012,5e-05,9.66324]
[1779889918193,44.32,74884.61,0.0,0.91961,5e-05,9.70868]
[1779889919200,44.32,74885.43,0.0,0.91965,5e-05,9.70492]
[1779889924236,44.32,74885.43,0.0,0.91965,5e-05,9.70497]
[1779889925243,44.32,74890.1,0.0,0.91989,5e-05,9.68355]
[1779889926711,44.32,74896.78,0.0,0.92024,5e-05,9.65297]
[1779889928479,44.32,74900.44,0.0,0.92042,5e-05,9.63642]
[1779889931112,44.32,74899.55,0.0,0.92038,5e-05,9.64061]
[1779889931120,44.32,74900.43,0.0,0.92042,5e-05,9.6368]
[1779889931223,44.32,74900.43,0.0,0.92042,5e-05,9.6368]
[1779889931238,44.32,74900.43,0.0,0.92042,5e-05,9.6368]
[1779889931303,44.32,74900.43,0.0,0.92042,5e-05,9.6368]
[1779889931477,44.32,74900.43,0.0,0.92042,5e-05,9.6368]
[1779889931538,44.32,74899.33,0.0,0.92036,5e-05,9.64183]
[1779889936325,44.33,74901.73,0.0,0.92048,5e-05,9.63139]
[1779889936344,44.33,74901.73,0.0,0.92048,5e-05,9.63139]
[1779889936720,44.33,74901.73,0.0,0.92048,5e-05,9.63139]
[1779889936819,44.33,74900.45,0.0,0.92041,5e-05,9.63725]
[1779889937329,44.33,74896.35,0.0,0.9202,5e-05,9.65612]
[1779889941317,44.33,74895.14,0.0,0.92014,5e-05,9.66188]
[1779889941366,44.33,74895.14,0.0,0.92014,5e-05,9.66188]
[1779889941469,44.33,74895.14,0.0,0.92014,5e-05,9.66188]
[1779889941532,44.33,74894.56,0.0,0.92011,5e-05,9.66462]
[1779889943371,44.33,74901.93,0.0,0.92048,5e-05,9.63104]
[1779889946394,44.33,74901.95,0.0,0.92048,5e-05,9.63136]
[1779889948408,44.33,74906.75,0.0,0.92072,5e-05,9.60967]
[1779889949415,44.33,74912.17,0.0,0.921,5e-05,9.58474]
[1779889951619,44.33,74915.8,0.0,0.92119,5e-05,9.56803]
[1779889951693,44.33,74915.8,0.0,0.92119,5e-05,9.56803]
[1779889951721,44.33,74915.8,0.0,0.92119,5e-05,9.56803]
[1779889951822,44.33,74916.75,0.0,0.92126,5e-05,9.56002]
[1779889956464,44.33,74924.44,0.0,0.92166,5e-05,9.5244]
[1779889957472,44.33,74928.4,0.0,0.92186,5e-05,9.50633]
[1779889958526,44.33,74928.4,0.0,0.92186,5e-05,9.50633]
[1779889960493,44.33,74945.03,0.0,0.9227,5e-05,9.43085]
[1779889961500,44.33,74944.1,0.0,0.92265,5e-05,9.43514]
[1779889964521,44.32,74948.05,0.0,0.92286,5e-05,9.41683]
[1779889968550,44.32,74941.09,0.0,0.92252,5e-05,9.44744]
[1779889969557,44.32,74937.24,0.0,0.92232,5e-05,9.46494]
[1779889972578,44.32,74943.91,0.0,0.92266,5e-05,9.43449]
[1779889973764,44.32,74943.91,0.0,0.92266,5e-05,9.43449]
[1779889973816,44.32,74943.91,0.0,0.92266,5e-05,9.43449]
[1779889973969,44.32,74943.91,0.0,0.92266,5e-05,9.43449]
[1779889974061,44.32,74943.91,0.0,0.92266,5e-05,9.43449]
[1779889974162,44.32,74943.1,0.0,0.92262,5e-05,9.4383]
[1779889974220,44.32,74943.1,0.0,0.92262,5e-05,9.4383]
[1779889974592,44.32,74946.96,0.0,0.92281,5e-05,9.42083]
[1779889975603,44.32,74951.44,0.0,0.92304,5e-05,9.40067]
[1779889979561,44.32,74954.83,0.0,0.92321,5e-05,9.38512]
[1779889979572,44.32,74954.83,0.0,0.92321,5e-05,9.38512]
[1779889979722,44.32,74954.83,0.0,0.92321,5e-05,9.38512]
[1779889979776,44.32,74955.63,0.0,0.92325,5e-05,9.38133]
[1779889985677,44.32,74952.26,0.0,0.92309,5e-05,9.39559]
[1779889986684,44.32,74942.51,0.0,0.9226,5e-05,9.4395]
[1779889987693,44.32,74927.69,0.0,0.92186,5e-05,9.50648]
[1779889988699,44.32,74913.1,0.0,0.92112,5e-05,9.57286]
[1779889989706,44.32,74906.7,0.0,0.92079,5e-05,9.60228]
[1779889994741,44.32,74907.71,0.0,0.92085,5e-05,9.59671]
[1779889997101,44.32,74905.9,0.0,0.92076,5e-05,9.60479]
[1779889999092,44.32,74900.39,0.0,0.92048,5e-05,9.63034]
[1779890003676,44.32,74901.67,0.0,0.92054,5e-05,9.62498]
[1779890003723,44.32,74901.67,0.0,0.92054,5e-05,9.62498]
[1779890003783,44.32,74901.67,0.0,0.92054,5e-05,9.62498]
[1779890003804,44.32,74900.46,0.0,0.92047,5e-05,9.63063]
[1779890006575,44.32,74899.03,0.0,0.9204,5e-05,9.63737]
[1779890006709,44.32,74899.03,0.0,0.9204,5e-05,9.63737]
[1779890006830,44.32,74898.13,0.0,0.92035,5e-05,9.64159]
[1779890007837,44.32,74892.08,0.0,0.92004,5e-05,9.66939]
[1779890010947,44.32,74889.11,0.0,0.91988,5e-05,9.68309]
[1779890010972,44.32,74889.11,0.0,0.91988,5e-05,9.68309]
[1779890011001,44.32,74889.11,0.0,0.91988,5e-05,9.68309]
[1779890011048,44.32,74890.38,0.0,0.91997,5e-05,9.67373]
[1779890013487,44.32,74891.73,0.0,0.92004,5e-05,9.66759]
[1779890013720,44.32,74891.73,0.0,0.92004,5e-05,9.66759]
[1779890013899,44.32,74894.46,0.0,0.92018,5e-05,9.65513]
[1779890017343,44.32,74895.43,0.0,0.92023,5e-05,9.65087]
[1779890017370,44.32,74895.43,0.0,0.92023,5e-05,9.65087]
[1779890017475,44.32,74895.43,0.0,0.92023,5e-05,9.65087]
[1779890017927,44.32,74896.37,0.0,0.92028,5e-05,9.64664]
[1779890019941,44.32,74900.03,0.0,0.92046,5e-05,9.63005]
[1779890024976,44.32,74904.57,0.0,0.92069,5e-05,9.60988]
[1779890026995,44.32,74894.57,0.0,0.92017,5e-05,9.65591]
[1779890029124,44.32,74892.47,0.0,0.92006,5e-05,9.66568]
[1779890029176,44.32,74892.47,0.0,0.92006,5e-05,9.66568]
[1779890029218,44.32,74892.47,0.0,0.92006,5e-05,9.66568]
[1779890029275,44.32,74891.99,0.0,0.92004,5e-05,9.66801]
[1779890032035,44.32,74887.0,0.0,0.91978,5e-05,9.69101]
[1779890033042,44.32,74883.17,0.0,0.91958,5e-05,9.70865]
[1779890034145,44.32,74883.17,0.0,0.91958,5e-05,9.70865]
[1779890034224,44.32,74883.17,0.0,0.91958,5e-05,9.70865]
[1779890034175,44.32,74882.89,0.0,0.91957,5e-05,9.70994]
[1779890034311,44.32,74882.89,0.0,0.91957,5e-05,9.70994]
[1779890035960,44.32,74882.8,0.0,0.91956,5e-05,9.71036]
[1779890035970,44.32,74882.8,0.0,0.91956,5e-05,9.71036]
[1779890036067,44.32,74887.8,0.0,0.91982,5e-05,9.68739]
[1779890038081,44.32,74893.29,0.0,0.9201,5e-05,9.66222]
[1779890040345,44.32,74894.34,0.0,0.92016,5e-05,9.65752]
[1779890040398,44.32,74894.34,0.0,0.92016,5e-05,9.65752]
[1779890040469,44.32,74894.34,0.0,0.92016,5e-05,9.65752]
[1779890041103,44.32,74895.71,0.0,0.92023,5e-05,9.65132]
[1779890042112,44.32,74891.84,0.0,0.92003,5e-05,9.66877]
[1779890043289,44.32,74891.84,0.0,0.92003,5e-05,9.66877]
[1779890043119,44.32,74887.23,0.0,0.91979,5e-05,9.69]
[1779890043323,44.32,74887.23,0.0,0.91979,5e-05,9.69]
[1779890043473,44.32,74887.23,0.0,0.91979,5e-05,9.69]
[1779890044126,44.32,74887.27,0.0,0.91979,5e-05,9.68987]
[1779890049161,44.32,74885.44,0.0,0.9197,5e-05,9.69838]
[1779890051175,44.32,74878.85,0.0,0.91936,5e-05,9.72868]
[1779890052182,44.32,74874.09,0.0,0.91911,5e-05,9.75054]
[1779890053189,44.32,74878.08,0.0,0.91932,5e-05,9.73212]
[1779890054113,44.32,74878.08,0.0,0.91932,5e-05,9.73212]
[1779890054163,44.32,74878.08,0.0,0.91932,5e-05,9.73212]
[1779890054197,44.32,74889.37,0.0,0.91991,5e-05,9.67989]
[1779890055204,44.32,74895.58,0.0,0.92023,5e-05,9.65113]
[1779890056060,44.32,74895.58,0.0,0.92023,5e-05,9.65113]
[1779890056072,44.32,74895.58,0.0,0.92023,5e-05,9.65113]
[1779890056211,44.32,74894.58,0.0,0.92018,5e-05,9.65546]
[1779890057218,44.32,74885.43,0.0,0.91971,5e-05,9.69749]
[1779890057612,44.32,74885.43,0.0,0.91971,5e-05,9.69749]
[1779890058225,44.32,74874.09,0.0,0.91912,5e-05,9.74963]
[1779890059232,44.32,74871.53,0.0,0.91899,5e-05,9.76135]
[1779890060240,44.32,74867.01,0.0,0.91875,5e-05,9.78218]
[1779890061246,44.32,74863.27,0.0,0.91855,5e-05,9.79955]
[1779890062029,44.32,74863.27,0.0,0.91855,5e-05,9.79955]
[1779890062139,44.32,74863.27,0.0,0.91855,5e-05,9.79955]
[1779890062224,44.32,74863.27,0.0,0.91855,5e-05,9.79955]
[1779890062253,44.32,74863.26,0.0,0.91855,5e-05,9.79976]
[1779890063260,44.32,74878.01,0.0,0.91932,5e-05,9.73166]
[1779890064267,44.32,74882.13,0.0,0.91954,5e-05,9.71266]
[1779890065282,44.32,74868.84,0.0,0.91885,5e-05,9.7738]
[1779890066029,44.32,74868.84,0.0,0.91885,5e-05,9.7738]
[1779890066284,44.32,74850.6,0.0,0.91789,5e-05,9.8582]
[1779890067291,44.32,74858.93,0.0,0.91833,5e-05,9.8197]
[1779890068298,44.32,74866.62,0.0,0.91874,5e-05,9.78346]
[1779890069305,44.32,74878.44,0.0,0.91936,5e-05,9.7286]
[1779890069371,44.32,74878.44,0.0,0.91936,5e-05,9.7286]
[1779890070312,44.32,74879.13,0.0,0.9194,5e-05,9.72506]
[1779890071279,44.32,74879.13,0.0,0.9194,5e-05,9.72506]
[1779890071319,44.32,74876.25,0.0,0.91928,5e-05,9.73437]
[1779890071481,44.32,74876.25,0.0,0.91928,5e-05,9.73437]
[1779890072326,44.32,74871.33,0.0,0.91902,5e-05,9.75664]
[1779890074340,44.32,74867.35,0.0,0.91883,5e-05,9.77415]
[1779890075347,44.32,74871.91,0.0,0.91906,5e-05,9.75314]
[1779890076355,44.31,74879.72,0.0,0.91948,5e-05,9.71637]
[1779890077362,44.31,74883.91,0.0,0.9197,5e-05,9.69677]
[1779890079376,44.31,74888.86,0.0,0.91996,5e-05,9.67342]
[1779890080383,44.31,74899.55,0.0,0.92052,5e-05,9.62417]
[1779890081571,44.31,74899.55,0.0,0.92052,5e-05,9.62417]
[1779890081623,44.31,74899.55,0.0,0.92052,5e-05,9.62417]
[1779890081669,44.31,74903.83,0.0,0.92074,5e-05,9.60439]
[1779890082621,44.31,74903.83,0.0,0.92074,5e-05,9.60439]
[1779890082681,44.31,74903.91,0.0,0.92074,5e-05,9.60384]
[1779890086897,44.31,74904.51,0.0,0.92078,5e-05,9.6005]
[1779890086919,44.31,74904.51,0.0,0.92078,5e-05,9.6005]
[1779890086970,44.31,74904.51,0.0,0.92078,5e-05,9.6005]
[1779890087056,44.31,74900.1,0.0,0.92056,5e-05,9.62048]
[1779890087432,44.31,74903.71,0.0,0.92074,5e-05,9.60376]
[1779890089446,44.31,74907.9,0.0,0.92096,5e-05,9.58425]
[1779890090453,44.31,74901.2,0.0,0.92062,5e-05,9.6147]
[1779890091460,44.31,74886.87,0.0,0.91989,5e-05,9.68013]
[1779890092467,44.3,74878.88,0.0,0.91948,5e-05,9.71651]
[1779890093473,44.3,74881.82,0.0,0.91963,5e-05,9.70263]
[1779890094481,44.3,74878.53,0.0,0.91947,5e-05,9.7174]
[1779890096733,44.3,74877.62,0.0,0.91942,5e-05,9.72121]
[1779890096773,44.3,74877.62,0.0,0.91942,5e-05,9.72121]
[1779890096973,44.3,74877.62,0.0,0.91942,5e-05,9.72121]
[1779890097003,44.3,74876.66,0.0,0.91938,5e-05,9.72525]
[1779890098509,44.3,74871.52,0.0,0.91911,5e-05,9.74846]
[1779890100530,44.3,74867.03,0.0,0.91888,5e-05,9.76898]
[1779890101537,44.3,74857.8,0.0,0.9184,5e-05,9.81177]
[1779890102544,44.3,74852.73,0.0,0.91813,5e-05,9.83534]
[1779890106509,44.3,74850.24,0.0,0.918,5e-05,9.84714]
[1779890106552,44.3,74850.24,0.0,0.918,5e-05,9.84714]
[1779890106725,44.3,74850.24,0.0,0.918,5e-05,9.84714]
[1779890106770,44.3,74849.84,0.0,0.91797,5e-05,9.84907]
[1779890112620,44.3,74850.54,0.0,0.91801,5e-05,9.84626]
[1779890113627,44.3,74855.66,0.0,0.91827,5e-05,9.82268]
[1779890114634,44.3,74859.62,0.0,0.91848,5e-05,9.80451]
[1779890115414,44.3,74859.62,0.0,0.91848,5e-05,9.80451]
[1779890115470,44.3,74859.62,0.0,0.91848,5e-05,9.80451]
[1779890115641,44.3,74861.1,0.0,0.91856,5e-05,9.79784]
[1779890116559,44.3,74861.1,0.0,0.91856,5e-05,9.79784]
[1779890118883,44.3,74862.5,0.0,0.91864,5e-05,9.79072]
[1779890118893,44.3,74862.5,0.0,0.91864,5e-05,9.79072]
[1779890118972,44.3,74862.5,0.0,0.91864,5e-05,9.79072]
[1779890118982,44.3,74859.82,0.0,0.9185,5e-05,9.80261]
[1779890120676,44.3,74856.34,0.0,0.91832,5e-05,9.81838]
[1779890122385,44.3,74856.34,0.0,0.91832,5e-05,9.81838]
[1779890121682,44.3,74854.12,0.0,0.91821,5e-05,9.82847]
[1779890126050,44.3,74853.69,0.0,0.91819,5e-05,9.82988]
[1779890126080,44.3,74853.69,0.0,0.91819,5e-05,9.82988]
[1779890126219,44.3,74853.69,0.0,0.91819,5e-05,9.82988]
[1779890129739,44.3,74859.43,0.0,0.9185,5e-05,9.80247]
[1779890130746,44.29,74862.45,0.0,0.91867,5e-05,9.78804]
[1779890132762,44.29,74866.58,0.0,0.91892,5e-05,9.76451]
[1779890134788,44.29,74861.75,0.0,0.91867,5e-05,9.78594]
[1779890135789,44.29,74858.49,0.0,0.91851,5e-05,9.80053]
[1779890136796,44.29,74855.38,0.0,0.91835,5e-05,9.81475]
[1779890138247,44.29,74855.38,0.0,0.91835,5e-05,9.81475]
[1779890138288,44.29,74855.38,0.0,0.91835,5e-05,9.81475]
[1779890138469,44.29,74854.86,0.0,0.91832,5e-05,9.81683]
[1779890139816,44.29,74861.71,0.0,0.91868,5e-05,9.78504]
[1779890140824,44.29,74865.2,0.0,0.91887,5e-05,9.76848]
[1779890141832,44.29,74859.28,0.0,0.91857,5e-05,9.79536]
[1779890142839,44.28,74854.9,0.0,0.91834,5e-05,9.81512]
[1779890143846,44.28,74852.04,0.0,0.9182,5e-05,9.82783]
[1779890145578,44.28,74851.24,0.0,0.91816,5e-05,9.831]
[1779890145627,44.28,74851.24,0.0,0.91816,5e-05,9.831]
[1779890145718,44.28,74851.24,0.0,0.91816,5e-05,9.831]
[1779890149889,44.28,74848.27,0.0,0.91803,5e-05,9.84242]
[1779890151055,44.28,74848.27,0.0,0.91803,5e-05,9.84242]
[1779890151100,44.28,74848.27,0.0,0.91803,5e-05,9.84242]
[1779890151219,44.28,74848.27,0.0,0.91803,5e-05,9.84242]
[1779890153918,44.27,74841.22,0.0,0.91767,5e-05,9.87427]
[1779890154925,44.27,74832.34,0.0,0.9172,5e-05,9.91524]
[1779890155932,44.27,74830.36,0.0,0.9171,5e-05,9.92445]
[1779890157136,44.27,74830.36,0.0,0.9171,5e-05,9.92445]
[1779890157192,44.27,74830.36,0.0,0.9171,5e-05,9.92445]
[1779890157321,44.27,74830.36,0.0,0.9171,5e-05,9.92445]
[1779890157392,44.27,74830.14,0.0,0.91708,5e-05,9.92547]
[1779890161497,44.27,74830.13,0.0,0.91708,5e-05,9.9255]
[1779890161536,44.27,74830.13,0.0,0.91708,5e-05,9.9255]
[1779890161723,44.27,74830.13,0.0,0.91708,5e-05,9.9255]
[1779890164507,44.27,74832.68,0.0,0.91722,5e-05,9.91367]
[1779890168016,44.27,74837.7,0.0,0.91748,5e-05,9.89044]
[1779890169310,44.27,74841.18,0.0,0.91767,5e-05,9.87382]
[1779890170243,44.27,74837.19,0.0,0.91746,5e-05,9.89232]
[1779890172045,44.27,74834.41,0.0,0.91732,5e-05,9.90471]
[1779890173053,44.27,74831.3,0.0,0.91716,5e-05,9.91888]
[1779890174138,44.27,74831.3,0.0,0.91716,5e-05,9.91888]
[1779890174183,44.27,74831.3,0.0,0.91716,5e-05,9.91888]
[1779890174217,44.27,74831.3,0.0,0.91716,5e-05,9.91888]
[1779890179095,44.27,74828.48,0.0,0.91703,5e-05,9.93026]
[1779890182775,44.26,74828.78,0.0,0.91706,5e-05,9.92797]
[1779890182812,44.26,74828.78,0.0,0.91706,5e-05,9.92797]
[1779890182970,44.26,74828.78,0.0,0.91706,5e-05,9.92797]
[1779890188158,44.26,74828.16,0.0,0.91704,5e-05,9.92907]
[1779890189165,44.26,74834.35,0.0,0.91737,5e-05,9.90001]
[1779890190172,44.26,74838.6,0.0,0.9176,5e-05,9.87996]
[1779890192186,44.26,74837.26,0.0,0.91756,5e-05,9.88205]
[1779890192683,44.26,74837.26,0.0,0.91756,5e-05,9.88205]
[1779890192724,44.26,74837.26,0.0,0.91756,5e-05,9.88205]
[1779890192802,44.26,74837.26,0.0,0.91756,5e-05,9.88205]
[1779890194416,44.26,74837.21,0.0,0.91756,5e-05,9.88203]
[1779890194477,44.26,74837.21,0.0,0.91756,5e-05,9.88203]
[1779890195298,44.26,74835.86,0.0,0.91749,5e-05,9.88839]
[1779890195407,44.26,74841.72,0.0,0.9178,5e-05,9.8612]
[1779890195772,44.26,74841.72,0.0,0.9178,5e-05,9.8612]
[1779890196224,44.26,74842.48,0.0,0.91784,5e-05,9.85777]
[1779890198618,44.25,74842.54,0.0,0.91786,5e-05,9.85589]
[1779890200327,44.25,74853.81,0.0,0.91846,5e-05,9.803]
[1779890201334,44.25,74858.27,0.0,0.9187,5e-05,9.78195]
[1779890203349,44.25,74851.62,0.0,0.91836,5e-05,9.81185]
[1779890204354,44.25,74845.34,0.0,0.91803,5e-05,9.84081]
[1779890207376,44.25,74850.1,0.0,0.91829,5e-05,9.81764]
[1779890210397,44.25,74845.07,0.0,0.91803,5e-05,9.84056]
[1779890212412,44.24,74854.96,0.0,0.91856,5e-05,9.79453]
[1779890213532,44.24,74859.05,0.0,0.91877,5e-05,9.77557]
[1779890215570,44.24,74858.99,0.0,0.91877,5e-05,9.7758]
[1779890215698,44.24,74858.31,0.0,0.91873,5e-05,9.7789]
[1779890215721,44.24,74858.31,0.0,0.91873,5e-05,9.7789]
[1779890218767,44.24,74856.41,0.0,0.91864,5e-05,9.78753]
[1779890218781,44.24,74856.41,0.0,0.91864,5e-05,9.78753]
[1779890218968,44.24,74856.41,0.0,0.91864,5e-05,9.78753]
[1779890219461,44.24,74856.53,0.0,0.91864,5e-05,9.78692]
[1779890223576,44.24,74856.0,0.0,0.91862,5e-05,9.78919]
[1779890223618,44.24,74854.32,0.0,0.91853,5e-05,9.7969]
[1779890223724,44.24,74854.32,0.0,0.91853,5e-05,9.7969]
[1779890226530,44.24,74864.38,0.0,0.91906,5e-05,9.75024]
[1779890227533,44.24,74867.04,0.0,0.9192,5e-05,9.73764]
[1779890228540,44.24,74871.62,0.0,0.91944,5e-05,9.71622]
[1779890230554,44.24,74878.48,0.0,0.9198,5e-05,9.68409]
[1779890234582,44.24,74891.24,0.0,0.92047,5e-05,9.6246]
[1779890235589,44.24,74897.37,0.0,0.92079,5e-05,9.59638]
[1779890237605,44.24,74907.36,0.0,0.9213,5e-05,9.55051]
[1779890238488,44.24,74907.36,0.0,0.9213,5e-05,9.55051]
[1779890238612,44.24,74913.18,0.0,0.9216,5e-05,9.52393]
[1779890238726,44.24,74913.18,0.0,0.9216,5e-05,9.52393]
[1779890239619,44.24,74922.05,0.0,0.92205,5e-05,9.48354]
[1779890240653,44.24,74926.11,0.0,0.92225,5e-05,9.46515]
[1779890241640,44.24,74921.56,0.0,0.92202,5e-05,9.48593]
[1779890242902,44.24,74921.56,0.0,0.92202,5e-05,9.48593]
[1779890244661,44.24,74926.69,0.0,0.92228,5e-05,9.46282]
[1779890245681,44.24,74934.87,0.0,0.92269,5e-05,9.42578]
[1779890246693,44.24,74939.59,0.0,0.92293,5e-05,9.40417]
[1779890249713,44.24,74931.84,0.0,0.92254,5e-05,9.43984]
[1779890252734,44.24,74937.63,0.0,0.92285,5e-05,9.41041]
[1779890253740,44.24,74942.1,0.0,0.92307,5e-05,9.39032]
[1779890256155,44.24,74942.15,0.0,0.92307,5e-05,9.39029]
[1779890256208,44.24,74942.15,0.0,0.92307,5e-05,9.39029]
[1779890256220,44.24,74942.15,0.0,0.92307,5e-05,9.39029]
[1779890256763,44.24,74948.77,0.0,0.9234,5e-05,9.36073]
[1779890257768,44.24,74955.63,0.0,0.92374,5e-05,9.32967]
[1779890260382,44.24,74959.42,0.0,0.92393,5e-05,9.31218]
[1779890261797,44.24,74954.3,0.0,0.92368,5e-05,9.33484]
[1779890266686,44.24,74955.86,0.0,0.92376,5e-05,9.3276]
[1779890266729,44.24,74955.86,0.0,0.92376,5e-05,9.3276]
[1779890269156,44.24,74957.8,0.0,0.92386,5e-05,9.31873]
[1779890270471,44.24,74957.88,0.0,0.92387,5e-05,9.31833]
[1779890270572,44.24,74952.29,0.0,0.92359,5e-05,9.34349]
[1779890270861,44.24,74956.5,0.0,0.9238,5e-05,9.32449]
[1779890273132,44.24,74958.56,0.0,0.9239,5e-05,9.31515]
[1779890273185,44.24,74958.56,0.0,0.9239,5e-05,9.31515]
[1779890273221,44.24,74958.56,0.0,0.9239,5e-05,9.31515]
[1779890273885,44.24,74965.28,0.0,0.92424,5e-05,9.28482]
[1779890277914,44.24,74956.11,0.0,0.92378,5e-05,9.3262]
[1779890278793,44.24,74956.11,0.0,0.92378,5e-05,9.3262]
[1779890278839,44.24,74956.11,0.0,0.92378,5e-05,9.3262]
[1779890278971,44.24,74956.11,0.0,0.92378,5e-05,9.3262]
[1779890281941,44.24,74944.27,0.0,0.92319,5e-05,9.37952]
[1779890282949,44.24,74937.31,0.0,0.92284,5e-05,9.41097]
[1779890283955,44.24,74921.43,0.0,0.92204,5e-05,9.48328]
[1779890284962,44.24,74915.48,0.0,0.92173,5e-05,9.51053]
[1779890285969,44.24,74909.52,0.0,0.92143,5e-05,9.53774]
[1779890286976,44.24,74902.45,0.0,0.92107,5e-05,9.57002]
[1779890287983,44.24,74894.29,0.0,0.92065,5e-05,9.6073]
[1779890290348,44.24,74893.03,0.0,0.92059,5e-05,9.61298]
[1779890290473,44.24,74893.03,0.0,0.92059,5e-05,9.61298]
[1779890290575,44.24,74892.45,0.0,0.92056,5e-05,9.61532]
[1779890293020,44.24,74882.14,0.0,0.92003,5e-05,9.66228]
[1779890295034,44.24,74877.31,0.0,0.91979,5e-05,9.68407]
[1779890299067,44.23,74885.05,0.0,0.9202,5e-05,9.64751]
[1779890301081,44.23,74895.36,0.0,0.92074,5e-05,9.59984]
[1779890302088,44.23,74905.02,0.0,0.92123,5e-05,9.55547]
[1779890303095,44.23,74904.79,0.0,0.92122,5e-05,9.55636]
[1779890304478,44.23,74904.79,0.0,0.92122,5e-05,9.55636]
[1779890308073,44.23,74909.46,0.0,0.92146,5e-05,9.53493]
[1779890309137,44.23,74913.45,0.0,0.92166,5e-05,9.5167]
[1779890310144,44.23,74917.79,0.0,0.92189,5e-05,9.49694]
[1779890313165,44.23,74923.81,0.0,0.92221,5e-05,9.46611]
[1779890316186,44.23,74932.23,0.0,0.92264,5e-05,9.42821]
[1779890318792,44.23,74930.07,0.0,0.92253,5e-05,9.43764]
[1779890318820,44.23,74930.07,0.0,0.92253,5e-05,9.43764]
[1779890318972,44.23,74930.07,0.0,0.92253,5e-05,9.43764]
[1779890321904,44.23,74930.69,0.0,0.92257,5e-05,9.43423]
[1779890321956,44.23,74930.69,0.0,0.92257,5e-05,9.43423]
[1779890321967,44.23,74930.69,0.0,0.92257,5e-05,9.43423]
[1779890322228,44.23,74930.61,0.0,0.92257,5e-05,9.43439]
[1779890327263,44.23,74926.69,0.0,0.92238,5e-05,9.45115]
[1779890328506,44.23,74926.69,0.0,0.92238,5e-05,9.45115]
[1779890328720,44.23,74926.69,0.0,0.92238,5e-05,9.45115]
[1779890329430,44.23,74927.42,0.0,0.92242,5e-05,9.4476]
[1779890330284,44.22,74921.13,0.0,0.92211,5e-05,9.47575]
[1779890332470,44.23,74917.75,0.0,0.92193,5e-05,9.49119]
[1779890335627,44.23,74911.2,0.0,0.9216,5e-05,9.52107]
[1779890335679,44.23,74911.2,0.0,0.9216,5e-05,9.52107]
[1779890335722,44.23,74911.2,0.0,0.9216,5e-05,9.52107]
[1779890338340,44.22,74899.4,0.0,0.921,5e-05,9.57488]
[1779890341435,44.22,74899.05,0.0,0.92098,5e-05,9.57631]
[1779890341467,44.22,74899.05,0.0,0.92098,5e-05,9.57631]
[1779890341487,44.22,74899.05,0.0,0.92098,5e-05,9.57631]
[1779890341588,44.22,74898.47,0.0,0.92095,5e-05,9.57888]
[1779890343031,44.22,74898.68,0.0,0.92097,5e-05,9.57783]
[1779890343083,44.22,74898.68,0.0,0.92097,5e-05,9.57783]
[1779890343221,44.22,74898.68,0.0,0.92097,5e-05,9.57783]
[1779890345022,44.22,74896.94,0.0,0.92088,5e-05,9.58563]
[1779890345260,44.22,74896.94,0.0,0.92088,5e-05,9.58563]
[1779890345389,44.22,74890.33,0.0,0.92054,5e-05,9.61581]
[1779890347608,44.22,74887.68,0.0,0.92041,5e-05,9.62783]
[1779890347659,44.22,74887.68,0.0,0.92041,5e-05,9.62783]
[1779890347722,44.22,74887.68,0.0,0.92041,5e-05,9.62783]
[1779890349417,44.22,74893.82,0.0,0.92073,5e-05,9.59926]
[1779890350424,44.22,74897.86,0.0,0.92093,5e-05,9.58067]
[1779890351431,44.22,74902.88,0.0,0.92119,5e-05,9.55765]
[1779890351950,44.22,74902.88,0.0,0.92119,5e-05,9.55765]
[1779890351970,44.22,74902.88,0.0,0.92119,5e-05,9.55765]
[1779890352357,44.22,74902.88,0.0,0.92119,5e-05,9.55765]
[1779890354477,44.22,74907.7,0.0,0.92144,5e-05,9.53559]
[1779890356466,44.22,74912.75,0.0,0.9217,5e-05,9.5126]
[1779890357011,44.22,74912.75,0.0,0.9217,5e-05,9.5126]
[1779890357159,44.22,74912.75,0.0,0.9217,5e-05,9.5126]
[1779890357218,44.22,74912.75,0.0,0.9217,5e-05,9.5126]
[1779890358480,44.22,74919.77,0.0,0.92205,5e-05,9.48072]
[1779890361501,44.22,74927.3,0.0,0.92243,5e-05,9.44646]
[1779890364522,44.22,74931.29,0.0,0.92264,5e-05,9.42782]
[1779890364875,44.22,74931.29,0.0,0.92264,5e-05,9.42782]
[1779890364935,44.22,74931.29,0.0,0.92264,5e-05,9.42782]
[1779890364966,44.22,74931.29,0.0,0.92264,5e-05,9.42782]
[1779890367275,44.22,74932.12,0.0,0.92268,5e-05,9.42374]
[1779890367282,44.22,74932.12,0.0,0.92268,5e-05,9.42374]
[1779890367468,44.22,74932.12,0.0,0.92268,5e-05,9.42374]
[1779890367542,44.22,74932.18,0.0,0.92269,5e-05,9.42331]
[1779890372581,44.22,74933.05,0.0,0.92277,5e-05,9.41505]
[1779890376096,44.22,74934.39,0.0,0.92284,5e-05,9.40852]
[1779890376148,44.22,74934.39,0.0,0.92284,5e-05,9.40852]
[1779890376217,44.22,74934.39,0.0,0.92284,5e-05,9.40852]
[1779890378773,44.22,74935.9,0.0,0.92292,5e-05,9.40138]
[1779890378817,44.22,74936.46,0.0,0.92295,5e-05,9.39871]
[1779890378966,44.22,74936.46,0.0,0.92295,5e-05,9.39871]
[1779890379630,44.22,74937.28,0.0,0.92299,5e-05,9.39487]
[1779890381974,44.21,74937.26,0.0,0.92299,5e-05,9.39471]
[1779890382762,44.21,74930.01,0.0,0.92263,5e-05,9.42747]
[1779890383659,44.21,74925.44,0.0,0.9224,5e-05,9.44805]
[1779890385426,44.21,74925.37,0.0,0.9224,5e-05,9.44816]
[1779890385470,44.21,74925.37,0.0,0.9224,5e-05,9.44816]
[1779890385478,44.21,74925.37,0.0,0.9224,5e-05,9.44816]
[1779890385672,44.21,74925.26,0.0,0.92239,5e-05,9.44846]
[1779890387166,44.21,74925.25,0.0,0.9224,5e-05,9.44831]
[1779890387217,44.21,74925.25,0.0,0.9224,5e-05,9.44831]
[1779890387686,44.21,74928.9,0.0,0.92258,5e-05,9.43153]
[1779890389700,44.21,74933.97,0.0,0.92284,5e-05,9.4082]
[1779890390258,44.21,74933.97,0.0,0.92284,5e-05,9.4082]
[1779890390291,44.21,74933.97,0.0,0.92284,5e-05,9.4082]
[1779890390470,44.21,74933.97,0.0,0.92284,5e-05,9.4082]
[1779890390707,44.21,74934.67,0.0,0.92288,5e-05,9.4049]
[1779890395742,44.21,74936.23,0.0,0.92296,5e-05,9.39723]
[1779890397829,44.21,74935.06,0.0,0.92291,5e-05,9.40231]
[1779890397843,44.21,74935.06,0.0,0.92291,5e-05,9.40231]
[1779890397972,44.21,74935.06,0.0,0.92291,5e-05,9.40231]
[1779890398764,44.21,74935.58,0.0,0.92293,5e-05,9.39983]
[1779890400782,44.21,74939.38,0.0,0.92313,5e-05,9.3824]
[1779890403798,44.21,74960.64,0.0,0.92419,5e-05,9.28612]
[1779890404806,44.21,74979.31,0.0,0.92512,5e-05,9.20191]
[1779890405812,44.21,74998.71,0.0,0.92607,5e-05,9.11498]
[1779890407349,44.21,74998.71,0.0,0.92607,5e-05,9.11498]
[1779890407379,44.21,75008.03,0.0,0.92652,5e-05,9.07348]
[1779890408836,44.21,75014.4,0.0,0.92682,5e-05,9.0452]
[1779890409843,44.21,75018.37,0.0,0.92702,5e-05,9.02766]
[1779890411508,44.21,75018.37,0.0,0.92702,5e-05,9.02766]
[1779890411531,44.21,75026.06,0.0,0.92738,5e-05,8.99384]
[1779890414889,44.21,75032.76,0.0,0.9277,5e-05,8.96461]
[1779890416653,44.21,75037.58,0.0,0.92792,5e-05,8.94374]
[1779890416904,44.21,75033.47,0.0,0.92773,5e-05,8.96191]
[1779890418922,44.21,75043.78,0.0,0.92821,5e-05,8.91678]
[1779890419932,44.21,75051.78,0.0,0.9286,5e-05,8.88148]
[1779890420941,44.21,75057.64,0.0,0.92887,5e-05,8.85571]
[1779890421982,44.21,75069.69,0.0,0.92944,5e-05,8.80265]
[1779890422958,44.21,75081.99,0.0,0.93002,5e-05,8.74861]
[1779890424164,44.21,75081.99,0.0,0.93002,5e-05,8.74861]
[1779890424211,44.21,75078.49,0.0,0.92986,5e-05,8.76372]
[1779890424972,44.21,75057.73,0.0,0.92889,5e-05,8.85447]
[1779890425981,44.21,75046.28,0.0,0.92834,5e-05,8.90489]
[1779890427838,44.21,75046.28,0.0,0.92834,5e-05,8.90489]
[1779890426986,44.21,75052.9,0.0,0.92866,5e-05,8.87569]
[1779890427994,44.21,75060.71,0.0,0.92903,5e-05,8.84137]
[1779890429006,44.21,75070.06,0.0,0.92947,5e-05,8.80004]
[1779890430014,44.21,75075.85,0.0,0.92974,5e-05,8.77444]
[1779890432035,44.21,75063.02,0.0,0.92917,5e-05,8.82672]
[1779890433037,44.21,75053.11,0.0,0.9287,5e-05,8.87032]
[1779890434047,44.21,75049.74,0.0,0.92854,5e-05,8.88516]
[1779890435057,44.21,75042.99,0.0,0.92822,5e-05,8.91489]
[1779890437072,44.21,75047.01,0.0,0.92841,5e-05,8.89739]
[1779890438079,44.21,75054.32,0.0,0.92876,5e-05,8.86519]
[1779890439086,44.21,75062.56,0.0,0.92915,5e-05,8.82863]
[1779890441105,44.2,75069.23,0.0,0.92947,5e-05,8.79877]
[1779890444126,44.2,75063.75,0.0,0.92922,5e-05,8.82198]
[1779890449164,44.2,75060.03,0.0,0.92904,5e-05,8.83836]
[1779890452185,44.2,75055.07,0.0,0.92881,5e-05,8.86036]
[1779890454198,44.2,75043.98,0.0,0.92828,5e-05,8.90927]
[1779890455205,44.2,75034.89,0.0,0.92785,5e-05,8.94976]
[1779890456216,44.2,75034.99,0.0,0.92785,5e-05,8.94961]
[1779890457220,44.21,75034.22,0.0,0.92781,5e-05,8.95324]
[1779890459234,44.21,75025.66,0.0,0.92739,5e-05,8.99154]
[1779890460241,44.21,75018.26,0.0,0.92704,5e-05,9.02455]
[1779890461248,44.21,75014.35,0.0,0.92685,5e-05,9.04206]
[1779890462256,44.21,75005.93,0.0,0.92644,5e-05,9.0796]
[1779890464271,44.21,75015.2,0.0,0.92689,5e-05,9.03843]
[1779890465278,44.21,75020.08,0.0,0.92712,5e-05,9.01677]
[1779890466753,44.21,75020.08,0.0,0.92712,5e-05,9.01677]
[1779890466851,44.21,75017.54,0.0,0.927,5e-05,9.02821]
[1779890472327,44.21,75017.4,0.0,0.92699,5e-05,9.02921]
[1779890476355,44.21,75024.41,0.0,0.92732,5e-05,8.99841]
[1779890481762,44.21,75026.98,0.0,0.92744,5e-05,8.98746]
[1779890481879,44.21,75026.98,0.0,0.92744,5e-05,8.98746]
[1779890481805,44.21,75027.36,0.0,0.92745,5e-05,8.98601]
[1779890481973,44.21,75027.36,0.0,0.92745,5e-05,8.98601]
[1779890482398,44.21,75022.34,0.0,0.92721,5e-05,9.00826]
[1779890484412,44.21,75015.78,0.0,0.92689,5e-05,9.03765]
[1779890485857,44.21,75015.78,0.0,0.92689,5e-05,9.03765]
[1779890485969,44.21,75015.65,0.0,0.92689,5e-05,9.03827]
[1779890485984,44.21,75015.65,0.0,0.92689,5e-05,9.03827]
[1779890486218,44.21,75015.65,0.0,0.92689,5e-05,9.03827]
[1779890486426,44.21,75016.07,0.0,0.92691,5e-05,9.03644]
[1779890488440,44.21,75010.56,0.0,0.92664,5e-05,9.06099]
[1779890491461,44.21,75019.62,0.0,0.9271,5e-05,9.01723]
[1779890492468,44.21,75037.07,0.0,0.92794,5e-05,8.93998]
[1779890493475,44.21,75049.06,0.0,0.92851,5e-05,8.88736]
[1779890494482,44.21,75050.37,0.0,0.92857,5e-05,8.88152]
[1779890496498,44.21,75063.05,0.0,0.92917,5e-05,8.8253]
[1779890497504,44.21,75066.25,0.0,0.92933,5e-05,8.8109]
[1779890498511,44.21,75072.86,0.0,0.92964,5e-05,8.78162]
[1779890499518,44.21,75079.2,0.0,0.92994,5e-05,8.75362]
[1779890500525,44.21,75069.98,0.0,0.92951,5e-05,8.79393]
[1779890502539,44.21,75063.6,0.0,0.92922,5e-05,8.82102]
[1779890505184,44.21,75066.04,0.0,0.92934,5e-05,8.80961]
[1779890505726,44.21,75066.04,0.0,0.92934,5e-05,8.80961]
[1779890507576,44.2,75057.32,0.0,0.92894,5e-05,8.8472]
[1779890509590,44.2,75049.53,0.0,0.92857,5e-05,8.88143]
[1779890510658,44.2,75049.53,0.0,0.92857,5e-05,8.88143]
[1779890510697,44.2,75049.53,0.0,0.92857,5e-05,8.88143]
[1779890510721,44.2,75049.53,0.0,0.92857,5e-05,8.88143]
[1779890510822,44.2,75048.46,0.0,0.92852,5e-05,8.88609]
[1779890511606,44.2,75055.61,0.0,0.92886,5e-05,8.85457]
[1779890512614,44.2,75064.44,0.0,0.92928,5e-05,8.81541]
[1779890513621,44.2,75068.02,0.0,0.92945,5e-05,8.79938]
[1779890515009,44.2,75068.58,0.0,0.92948,5e-05,8.797]
[1779890515072,44.2,75068.58,0.0,0.92948,5e-05,8.797]
[1779890515227,44.2,75068.58,0.0,0.92948,5e-05,8.797]
[1779890515635,44.2,75068.43,0.0,0.92947,5e-05,8.79773]
[1779890517649,44.2,75064.29,0.0,0.92927,5e-05,8.81602]
[1779890519249,44.2,75065.27,0.0,0.92932,5e-05,8.81177]
[1779890519284,44.2,75065.27,0.0,0.92932,5e-05,8.81177]
[1779890519484,44.2,75065.27,0.0,0.92932,5e-05,8.81177]
[1779890519663,44.2,75069.41,0.0,0.92951,5e-05,8.79369]
[1779890520670,44.2,75074.11,0.0,0.92973,5e-05,8.77282]
[1779890525706,44.2,75072.95,0.0,0.92969,5e-05,8.7766]
[1779890526713,44.2,75068.52,0.0,0.92949,5e-05,8.79571]
[1779890527720,44.2,75059.36,0.0,0.92906,5e-05,8.83557]
[1779890528727,44.2,75051.05,0.0,0.92867,5e-05,8.87211]
[1779890530742,44.2,75058.38,0.0,0.92902,5e-05,8.83983]
[1779890531749,44.2,75062.95,0.0,0.92923,5e-05,8.81941]
[1779890532762,44.2,75062.95,0.0,0.92923,5e-05,8.81941]
[1779890532852,44.2,75062.95,0.0,0.92923,5e-05,8.81941]
[1779890532859,44.2,75064.78,0.0,0.92932,5e-05,8.81105]
[1779890535777,44.19,75071.76,0.0,0.92966,5e-05,8.77952]
[1779890537791,44.19,75068.1,0.0,0.9295,5e-05,8.79501]
[1779890538798,44.19,75055.53,0.0,0.9289,5e-05,8.85059]
[1779890539632,44.19,75055.53,0.0,0.9289,5e-05,8.85059]
[1779890539683,44.19,75055.53,0.0,0.9289,5e-05,8.85059]
[1779890539725,44.19,75055.53,0.0,0.9289,5e-05,8.85059]
[1779890539805,44.19,75051.51,0.0,0.92871,5e-05,8.86861]
[1779890541819,44.2,75046.91,0.0,0.92848,5e-05,8.88949]
[1779890544841,44.2,75041.52,0.0,0.92822,5e-05,8.91411]
[1779890546870,44.2,75037.13,0.0,0.928,5e-05,8.93396]
[1779890547875,44.2,75048.37,0.0,0.92853,5e-05,8.88462]
[1779890548882,44.2,75051.75,0.0,0.92869,5e-05,8.87004]
[1779890550058,44.2,75049.84,0.0,0.9286,5e-05,8.87876]
[1779890550112,44.2,75049.84,0.0,0.9286,5e-05,8.87876]
[1779890550224,44.2,75049.84,0.0,0.9286,5e-05,8.87876]
[1779890550901,44.2,75055.59,0.0,0.92887,5e-05,8.85378]
[1779890551908,44.2,75068.08,0.0,0.92948,5e-05,8.79514]
[1779890552914,44.2,75074.18,0.0,0.92977,5e-05,8.76816]
[1779890555203,44.2,75076.06,0.0,0.92986,5e-05,8.75946]
[1779890555219,44.2,75076.06,0.0,0.92986,5e-05,8.75946]
[1779890555255,44.2,75076.06,0.0,0.92986,5e-05,8.75946]
[1779890555936,44.2,75075.7,0.0,0.92985,5e-05,8.7608]
[1779890557951,44.2,75083.08,0.0,0.9302,5e-05,8.72812]
[1779890558393,44.2,75083.08,0.0,0.9302,5e-05,8.72812]
[1779890558468,44.2,75083.08,0.0,0.9302,5e-05,8.72812]
[1779890558961,44.2,75083.81,0.0,0.93023,5e-05,8.72476]
[1779890560974,44.2,75078.77,0.0,0.93,5e-05,8.74637]
[1779890562818,44.19,75078.81,0.0,0.93001,5e-05,8.74599]
[1779890562958,44.19,75078.81,0.0,0.93001,5e-05,8.74599]
[1779890562974,44.19,75078.81,0.0,0.93001,5e-05,8.74599]
[1779890562989,44.19,75078.28,0.0,0.92999,5e-05,8.74809]
[1779890564020,44.19,75078.28,0.0,0.92999,5e-05,8.74809]
[1779890563996,44.19,75069.85,0.0,0.92959,5e-05,8.78473]
[1779890565008,44.19,75079.25,0.0,0.93004,5e-05,8.74336]
[1779890566010,44.19,75091.03,0.0,0.93058,5e-05,8.69181]
[1779890567017,44.19,75095.17,0.0,0.93078,5e-05,8.67367]
[1779890567785,44.19,75095.17,0.0,0.93078,5e-05,8.67367]
[1779890568176,44.19,75094.06,0.0,0.93073,5e-05,8.67841]
[1779890568730,44.19,75094.06,0.0,0.93073,5e-05,8.67841]
[1779890568782,44.19,75094.06,0.0,0.93073,5e-05,8.67841]
[1779890568967,44.19,75094.06,0.0,0.93073,5e-05,8.67841]
[1779890569007,44.19,75094.06,0.0,0.93073,5e-05,8.67831]
[1779890570038,44.19,75097.18,0.0,0.93087,5e-05,8.66465]
[1779890574879,44.19,75097.75,0.0,0.9309,5e-05,8.66196]
[1779890574899,44.19,75093.2,0.0,0.93069,5e-05,8.68167]
[1779890575163,44.19,75081.84,0.0,0.93017,5e-05,8.73116]
[1779890577977,44.19,75079.58,0.0,0.93006,5e-05,8.74093]
[1779890577111,44.19,75082.91,0.0,0.93022,5e-05,8.72639]
[1779890578158,44.19,75090.36,0.0,0.93057,5e-05,8.69357]
[1779890579145,44.19,75100.65,0.0,0.93104,5e-05,8.64871]
[1779890580255,44.19,75100.65,0.0,0.93104,5e-05,8.64871]
[1779890580301,44.19,75100.65,0.0,0.93104,5e-05,8.64871]
[1779890580403,44.19,75099.68,0.0,0.931,5e-05,8.65228]
[1779890582043,44.19,75099.68,0.0,0.931,5e-05,8.65228]
[1779890581160,44.19,75094.82,0.0,0.93078,5e-05,8.67339]
[1779890582166,44.19,75090.41,0.0,0.93058,5e-05,8.69248]
[1779890583674,44.19,75090.41,0.0,0.93058,5e-05,8.69248]
[1779890583694,44.19,75090.41,0.0,0.93058,5e-05,8.69248]
[1779890583720,44.19,75090.41,0.0,0.93058,5e-05,8.69248]
[1779890583764,44.19,75086.35,0.0,0.93039,5e-05,8.70987]
[1779890589221,44.19,75094.96,0.0,0.9308,5e-05,8.67151]
[1779890590228,44.18,75119.26,0.0,0.93192,5e-05,8.56611]
[1779890591240,44.18,75125.1,0.0,0.93218,5e-05,8.54098]
[1779890596270,44.19,75119.28,0.0,0.93191,5e-05,8.56654]
[1779890601305,44.19,75119.4,0.0,0.93191,5e-05,8.56636]
[1779890604053,44.19,75122.39,0.0,0.93205,5e-05,8.55365]
[1779890607433,44.19,75124.56,0.0,0.93215,5e-05,8.54458]
[1779890607444,44.19,75124.56,0.0,0.93215,5e-05,8.54458]
[1779890607472,44.19,75124.56,0.0,0.93215,5e-05,8.54458]
[1779890607669,44.19,75122.78,0.0,0.93206,5e-05,8.55235]
[1779890609362,44.19,75119.71,0.0,0.93192,5e-05,8.56569]
[1779890610371,44.19,75104.53,0.0,0.93123,5e-05,8.63146]
[1779890611377,44.19,75089.38,0.0,0.93055,5e-05,8.69391]
[1779890612384,44.19,75089.63,0.0,0.93057,5e-05,8.69241]
[1779890613391,44.19,75096.4,0.0,0.93088,5e-05,8.66283]
[1779890617419,44.19,75091.96,0.0,0.93068,5e-05,8.68172]
[1779890619433,44.19,75086.09,0.0,0.9304,5e-05,8.70783]
[1779890622454,44.19,75077.41,0.0,0.92999,5e-05,8.74622]
[1779890623461,44.19,75071.55,0.0,0.92972,5e-05,8.77199]
[1779890625475,44.19,75065.94,0.0,0.92945,5e-05,8.79667]
[1779890628818,44.19,75063.68,0.0,0.92934,5e-05,8.80686]
[1779890628971,44.19,75063.68,0.0,0.92934,5e-05,8.80686]
[1779890629080,44.19,75063.68,0.0,0.92934,5e-05,8.80686]
[1779890629072,44.19,75064.63,0.0,0.92939,5e-05,8.80276]
[1779890630512,44.19,75068.69,0.0,0.92958,5e-05,8.78514]
[1779890631743,44.19,75068.69,0.0,0.92958,5e-05,8.78514]
[1779890631785,44.19,75069.33,0.0,0.92961,5e-05,8.78205]
[1779890632526,44.19,75062.61,0.0,0.9293,5e-05,8.81122]
[1779890635221,44.19,75064.69,0.0,0.9294,5e-05,8.80145]
[1779890635456,44.19,75064.69,0.0,0.9294,5e-05,8.80145]
[1779890635469,44.19,75064.69,0.0,0.9294,5e-05,8.80145]
[1779890635547,44.19,75066.05,0.0,0.92947,5e-05,8.79518]
[1779890637561,44.19,75074.78,0.0,0.92988,5e-05,8.75636]
[1779890638568,44.19,75080.18,0.0,0.93014,5e-05,8.73254]
[1779890639226,44.19,75080.18,0.0,0.93014,5e-05,8.73254]
[1779890639293,44.19,75080.18,0.0,0.93014,5e-05,8.73254]
[1779890639575,44.18,75079.64,0.0,0.93011,5e-05,8.73469]
[1779890640749,44.18,75079.64,0.0,0.93011,5e-05,8.73469]
[1779890641589,44.18,75085.07,0.0,0.93037,5e-05,8.71059]
[1779890642597,44.18,75089.85,0.0,0.93059,5e-05,8.68961]
[1779890643507,44.18,75089.85,0.0,0.93059,5e-05,8.68961]
[1779890644034,44.18,75089.85,0.0,0.93059,5e-05,8.68961]
[1779890644160,44.18,75089.85,0.0,0.93059,5e-05,8.68961]
[1779890644056,44.18,75087.13,0.0,0.93047,5e-05,8.70132]
[1779890644714,44.18,75078.11,0.0,0.93005,5e-05,8.74051]
[1779890645887,44.18,75078.11,0.0,0.93005,5e-05,8.74051]
[1779890645911,44.18,75078.11,0.0,0.93005,5e-05,8.74051]
[1779890645991,44.18,75070.4,0.0,0.92969,5e-05,8.77401]
[1779890646728,44.18,75061.23,0.0,0.92927,5e-05,8.81392]
[1779890647447,44.18,75061.23,0.0,0.92927,5e-05,8.81392]
[1779890647735,44.18,75058.63,0.0,0.92915,5e-05,8.825]
[1779890649749,44.18,75055.37,0.0,0.929,5e-05,8.83862]
[1779890650756,44.18,75059.92,0.0,0.92922,5e-05,8.81828]
[1779890651763,44.18,75064.15,0.0,0.92942,5e-05,8.7994]
[1779890652770,44.18,75066.48,0.0,0.92953,5e-05,8.7889]
[1779890656975,44.17,75071.11,0.0,0.92976,5e-05,8.76755]
[1779890658440,44.17,75071.03,0.0,0.92976,5e-05,8.76765]
[1779890658468,44.17,75071.03,0.0,0.92976,5e-05,8.76765]
[1779890663846,44.17,75073.43,0.0,0.92989,5e-05,8.75573]
[1779890664855,44.17,75075.55,0.0,0.92999,5e-05,8.74623]
[1779890665861,44.17,75078.6,0.0,0.93013,5e-05,8.73269]
[1779890668083,44.17,75079.54,0.0,0.93018,5e-05,8.72839]
[1779890668195,44.17,75079.5,0.0,0.93018,5e-05,8.72838]
[1779890668222,44.17,75079.5,0.0,0.93018,5e-05,8.72838]
[1779890669890,44.17,75086.58,0.0,0.93051,5e-05,8.69713]
[1779890670900,44.17,75099.97,0.0,0.93113,5e-05,8.63877]
[1779890671905,44.17,75111.29,0.0,0.93168,5e-05,8.58624]
[1779890672912,44.17,75113.7,0.0,0.93179,5e-05,8.57586]
[1779890674926,44.17,75116.62,0.0,0.93192,5e-05,8.56336]
[1779890675946,44.17,75109.83,0.0,0.93161,5e-05,8.59281]
[1779890676944,44.17,75095.78,0.0,0.93096,5e-05,8.65378]
[1779890677951,44.17,75092.64,0.0,0.93082,5e-05,8.66736]
[1779890679965,44.17,75088.12,0.0,0.93061,5e-05,8.68685]
[1779890680972,44.17,75085.35,0.0,0.93048,5e-05,8.6988]
[1779890682990,44.17,75087.43,0.0,0.93058,5e-05,8.68945]
[1779890683994,44.17,75092.29,0.0,0.93081,5e-05,8.66817]
[1779890685009,44.17,75090.16,0.0,0.93071,5e-05,8.67734]
[1779890689030,44.16,75093.89,0.0,0.93089,5e-05,8.66068]
[1779890692955,44.16,75091.98,0.0,0.9308,5e-05,8.66873]
[1779890692969,44.16,75091.98,0.0,0.9308,5e-05,8.66873]
[1779890693007,44.16,75091.98,0.0,0.9308,5e-05,8.66873]
[1779890693062,44.16,75091.98,0.0,0.9308,5e-05,8.66873]
[1779890693217,44.16,75091.83,0.0,0.9308,5e-05,8.66928]
[1779890694065,44.16,75095.46,0.0,0.93097,5e-05,8.65339]
[1779890697087,44.16,75093.44,0.0,0.93087,5e-05,8.66194]
[1779890698093,44.16,75091.1,0.0,0.93077,5e-05,8.67202]
[1779890699099,44.16,75088.91,0.0,0.93067,5e-05,8.68144]
[1779890699376,44.16,75088.91,0.0,0.93067,5e-05,8.68144]
[1779890699428,44.16,75088.91,0.0,0.93067,5e-05,8.68144]
[1779890699470,44.16,75088.91,0.0,0.93067,5e-05,8.68144]
[1779890702123,44.16,75091.46,0.0,0.93079,5e-05,8.66998]
[1779890703129,44.16,75075.27,0.0,0.93004,5e-05,8.74046]
[1779890704135,44.16,75069.99,0.0,0.92979,5e-05,8.76333]
[1779890708163,44.16,75076.16,0.0,0.93009,5e-05,8.73534]
[1779890709170,44.16,75084.75,0.0,0.93049,5e-05,8.69765]
[1779890710178,44.16,75087.26,0.0,0.93061,5e-05,8.68656]
[1779890712416,44.16,75088.62,0.0,0.93068,5e-05,8.68038]
[1779890712470,44.16,75088.62,0.0,0.93068,5e-05,8.68038]
[1779890712530,44.16,75088.62,0.0,0.93068,5e-05,8.68038]
[1779890714046,44.16,75088.87,0.0,0.93069,5e-05,8.67917]
[1779890714205,44.16,75075.33,0.0,0.93006,5e-05,8.7381]
[1779890714451,44.16,75075.33,0.0,0.93006,5e-05,8.7381]
[1779890715212,44.16,75064.61,0.0,0.92956,5e-05,8.78479]
[1779890715365,44.16,75064.61,0.0,0.92956,5e-05,8.78479]
[1779890716219,44.16,75066.26,0.0,0.92964,5e-05,8.77727]
[1779890717667,44.15,75064.14,0.0,0.92955,5e-05,8.78628]
[1779890725291,44.15,75060.28,0.0,0.92937,5e-05,8.80316]
[1779890729319,44.15,75054.99,0.0,0.92913,5e-05,8.82516]
[1779890731335,44.15,75058.93,0.0,0.92935,5e-05,8.80369]
[1779890733349,44.15,75061.78,0.0,0.92949,5e-05,8.7906]
[1779890735189,44.15,75061.78,0.0,0.92949,5e-05,8.7906]
[1779890735222,44.15,75061.78,0.0,0.92949,5e-05,8.7906]
[1779890735474,44.15,75059.14,0.0,0.92937,5e-05,8.80189]
[1779890736370,44.15,75066.04,0.0,0.9297,5e-05,8.77106]
[1779890737377,44.15,75056.86,0.0,0.92927,5e-05,8.81107]
[1779890738384,44.14,75047.39,0.0,0.92882,5e-05,8.85239]
[1779890739391,44.14,75048.69,0.0,0.92889,5e-05,8.84629]
[1779890742412,44.14,75054.12,0.0,0.92915,5e-05,8.82233]
[1779890745433,44.14,75058.28,0.0,0.92935,5e-05,8.80345]
[1779890747447,44.14,75065.13,0.0,0.92968,5e-05,8.77278]
[1779890748454,44.14,75057.49,0.0,0.92932,5e-05,8.80601]
[1779890749461,44.14,75051.35,0.0,0.92903,5e-05,8.83274]
[1779890751742,44.14,75047.87,0.0,0.92887,5e-05,8.84774]
[1779890751784,44.14,75047.87,0.0,0.92887,5e-05,8.84774]
[1779890751969,44.14,75047.87,0.0,0.92887,5e-05,8.84774]
[1779890752062,44.14,75047.35,0.0,0.92885,5e-05,8.85009]
[1779890752482,44.14,75042.91,0.0,0.92864,5e-05,8.86965]
[1779890753490,44.14,75036.42,0.0,0.92833,5e-05,8.89829]
[1779890754501,44.14,75024.74,0.0,0.92777,5e-05,8.94991]
[1779890755508,44.14,75012.4,0.0,0.92718,5e-05,9.00491]
[1779890756514,44.14,75006.11,0.0,0.92687,5e-05,9.03307]
[1779890757522,44.14,75003.3,0.0,0.92673,5e-05,9.04568]
[1779890759536,44.14,75001.65,0.0,0.92665,5e-05,9.05313]
[1779890764595,44.14,74998.9,0.0,0.92652,5e-05,9.0655]
[1779890766609,44.14,75004.03,0.0,0.92677,5e-05,9.04265]
[1779890771650,44.14,75007.69,0.0,0.92694,5e-05,9.02654]
[1779890773998,44.14,75008.09,0.0,0.92696,5e-05,9.02485]
[1779890774220,44.14,75008.09,0.0,0.92696,5e-05,9.02485]
[1779890778513,44.14,75006.24,0.0,0.92687,5e-05,9.03334]
[1779890778659,44.14,75006.24,0.0,0.92687,5e-05,9.03334]
[1779890778725,44.14,75006.24,0.0,0.92687,5e-05,9.03334]
[1779890781737,44.14,74996.64,0.0,0.9264,5e-05,9.07627]
[1779890782741,44.14,74990.47,0.0,0.9261,5e-05,9.10379]
[1779890786222,44.14,74988.47,0.0,0.926,5e-05,9.11257]
[1779890786236,44.14,74988.47,0.0,0.926,5e-05,9.11257]
[1779890786473,44.14,74989.51,0.0,0.92606,5e-05,9.10783]
[1779890787341,44.14,74989.51,0.0,0.92606,5e-05,9.10783]
[1779890787379,44.14,74988.71,0.0,0.92602,5e-05,9.11133]
[1779890787467,44.14,74988.71,0.0,0.92602,5e-05,9.11133]
[1779890787776,44.14,74988.46,0.0,0.92601,5e-05,9.11237]
[1779890791806,44.14,74975.17,0.0,0.92539,5e-05,9.16799]
[1779890792813,44.14,74971.42,0.0,0.9252,5e-05,9.18464]
[1779890794828,44.14,74977.23,0.0,0.92549,5e-05,9.15818]
[1779890796843,44.14,74971.67,0.0,0.92522,5e-05,9.18283]
[1779890797853,44.14,74967.49,0.0,0.92502,5e-05,9.20141]
[1779890798860,44.14,74963.05,0.0,0.9248,5e-05,9.22115]
[1779890803895,44.13,74962.5,0.0,0.92479,5e-05,9.22237]
[1779890805394,44.13,74961.14,0.0,0.92472,5e-05,9.22824]
[1779890805446,44.13,74961.14,0.0,0.92472,5e-05,9.22824]
[1779890805476,44.13,74961.14,0.0,0.92472,5e-05,9.22824]
[1779890809938,44.13,74968.73,0.0,0.92511,5e-05,9.19289]
[1779890811952,44.13,74971.85,0.0,0.92527,5e-05,9.17854]
[1779890813967,44.13,74983.9,0.0,0.92586,5e-05,9.12423]
[1779890815983,44.13,74986.21,0.0,0.92598,5e-05,9.11377]
[1779890817911,44.13,74986.31,0.0,0.92598,5e-05,9.11326]
[1779890817968,44.13,74986.31,0.0,0.92598,5e-05,9.11326]
[1779890818520,44.13,74988.08,0.0,0.92607,5e-05,9.10529]
[1779890819005,44.13,74983.74,0.0,0.92586,5e-05,9.12465]
[1779890820520,44.13,74982.31,0.0,0.92579,5e-05,9.13097]
[1779890821029,44.13,74975.02,0.0,0.92543,5e-05,9.16354]
[1779890824073,44.13,74965.03,0.0,0.92495,5e-05,9.20796]
[1779890825078,44.13,74960.62,0.0,0.92473,5e-05,9.22759]
[1779890825927,44.13,74960.62,0.0,0.92473,5e-05,9.22759]
[1779890825968,44.13,74960.62,0.0,0.92473,5e-05,9.22759]
[1779890826104,44.13,74960.62,0.0,0.92473,5e-05,9.22759]
[1779890826222,44.13,74960.62,0.0,0.92473,5e-05,9.22759]
[1779890829106,44.12,74967.94,0.0,0.9251,5e-05,9.19367]
[1779890831447,44.12,74965.39,0.0,0.92498,5e-05,9.20476]
[1779890831471,44.12,74965.39,0.0,0.92498,5e-05,9.20476]
[1779890831702,44.12,74965.39,0.0,0.92498,5e-05,9.20476]
[1779890833134,44.12,74972.46,0.0,0.92533,5e-05,9.1726]
[1779890834472,44.12,74973.65,0.0,0.92539,5e-05,9.1671]
[1779890837779,44.12,74976.24,0.0,0.92552,5e-05,9.15507]
[1779890837823,44.12,74976.24,0.0,0.92552,5e-05,9.15507]
[1779890837966,44.12,74976.24,0.0,0.92552,5e-05,9.15507]
[1779890838169,44.12,74976.2,0.0,0.92552,5e-05,9.15512]
[1779890839176,44.12,74980.3,0.0,0.92573,5e-05,9.13661]
[1779890840183,44.12,74985.43,0.0,0.92598,5e-05,9.11355]
[1779890842036,44.12,74986.74,0.0,0.92604,5e-05,9.10762]
[1779890842087,44.12,74986.74,0.0,0.92604,5e-05,9.10762]
[1779890842227,44.12,74986.74,0.0,0.92604,5e-05,9.10762]
[1779890845219,44.12,74992.68,0.0,0.92633,5e-05,9.08085]
[1779890848683,44.12,74991.19,0.0,0.92626,5e-05,9.08742]
[1779890848724,44.12,74991.19,0.0,0.92626,5e-05,9.08742]
[1779890850566,44.12,74992.46,0.0,0.92633,5e-05,9.08168]
[1779890852468,44.12,74992.67,0.0,0.92636,5e-05,9.07718]
[1779890855745,44.12,74990.77,0.0,0.92627,5e-05,9.08558]
[1779890855863,44.12,74990.77,0.0,0.92627,5e-05,9.08558]
[1779890855968,44.12,74990.77,0.0,0.92627,5e-05,9.08558]
[1779890857302,44.12,74995.05,0.0,0.92648,5e-05,9.06639]
[1779890858309,44.12,74999.14,0.0,0.92668,5e-05,9.04815]
[1779890859316,44.12,75004.95,0.0,0.92696,5e-05,9.0223]
[1779890861331,44.12,74990.83,0.0,0.92627,5e-05,9.08536]
[1779890862339,44.12,74989.23,0.0,0.92619,5e-05,9.09246]
[1779890862491,44.12,74989.23,0.0,0.92619,5e-05,9.09246]
[1779890862547,44.12,74989.23,0.0,0.92619,5e-05,9.09246]
[1779890862720,44.12,74989.23,0.0,0.92619,5e-05,9.09246]
[1779890865216,44.12,74992.98,0.0,0.92638,5e-05,9.07563]
[1779890865391,44.12,74992.98,0.0,0.92638,5e-05,9.07563]
[1779890865473,44.12,74989.96,0.0,0.92623,5e-05,9.08909]
[1779890869849,44.12,74990.64,0.0,0.92627,5e-05,9.08585]
[1779890869901,44.12,74990.64,0.0,0.92627,5e-05,9.08585]
[1779890869969,44.12,74990.64,0.0,0.92627,5e-05,9.08585]
[1779890870396,44.12,74991.16,0.0,0.92629,5e-05,9.08347]
[1779890870681,44.12,74991.16,0.0,0.92629,5e-05,9.08347]
[1779890870696,44.12,74991.16,0.0,0.92629,5e-05,9.08347]
[1779890870719,44.12,74991.16,0.0,0.92629,5e-05,9.08347]
[1779890875296,44.12,74995.11,0.0,0.92649,5e-05,9.06572]
[1779890875310,44.12,74972.44,0.0,0.92538,5e-05,9.16704]
[1779890875494,44.12,74933.2,0.0,0.92343,5e-05,9.344]
[1779890876521,44.12,74904.78,0.0,0.922,5e-05,9.47278]
[1779890877750,44.12,74904.78,0.0,0.922,5e-05,9.47278]
[1779890878245,44.12,74904.78,0.0,0.922,5e-05,9.47278]
[1779890878321,44.11,74895.03,0.0,0.92151,5e-05,9.51661]
[1779890878753,44.11,74895.03,0.0,0.92151,5e-05,9.51661]
[1779890879111,44.11,74895.03,0.0,0.92151,5e-05,9.51661]
[1779890879296,44.11,74895.03,0.0,0.92151,5e-05,9.51661]
[1779890879318,44.11,74895.35,0.0,0.92153,5e-05,9.51476]
[1779890879484,44.11,74900.3,0.0,0.92178,5e-05,9.49213]
[1779890884526,44.11,74894.62,0.0,0.92151,5e-05,9.51634]
[1779890887549,44.11,74890.37,0.0,0.92131,5e-05,9.53463]
[1779890891595,44.11,74899.07,0.0,0.92176,5e-05,9.49429]
[1779890892591,44.11,74913.94,0.0,0.92251,5e-05,9.42642]
[1779890893598,44.11,74916.33,0.0,0.92263,5e-05,9.41557]
[1779890894605,44.11,74913.8,0.0,0.92251,5e-05,9.42722]
[1779890898633,44.11,74905.55,0.0,0.92208,5e-05,9.46534]
[1779890901657,44.11,74899.48,0.0,0.92177,5e-05,9.49325]
[1779890904678,44.11,74894.72,0.0,0.92153,5e-05,9.51507]
[1779890908706,44.11,74899.44,0.0,0.92177,5e-05,9.49345]
[1779890913183,44.11,74902.97,0.0,0.92197,5e-05,9.47384]
[1779890913217,44.11,74902.97,0.0,0.92197,5e-05,9.47384]
[1779890914493,44.11,74902.83,0.0,0.92196,5e-05,9.47458]
[1779890915469,44.11,74900.11,0.0,0.92183,5e-05,9.487]
[1779890914751,44.11,74895.59,0.0,0.92159,5e-05,9.50772]
[1779890915757,44.11,74883.86,0.0,0.92099,5e-05,9.56147]
[1779890916764,44.11,74875.92,0.0,0.92058,5e-05,9.59792]
[1779890917772,44.11,74869.23,0.0,0.92024,5e-05,9.62861]
[1779890919788,44.11,74864.38,0.0,0.91999,5e-05,9.65062]
[1779890924823,44.1,74861.59,0.0,0.91986,5e-05,9.66222]
[1779890926838,44.1,74854.17,0.0,0.91948,5e-05,9.69601]
[1779890927894,44.1,74854.17,0.0,0.91948,5e-05,9.69601]
[1779890927946,44.1,74854.17,0.0,0.91948,5e-05,9.69601]
[1779890927966,44.1,74854.17,0.0,0.91948,5e-05,9.69601]
[1779890932898,44.1,74855.31,0.0,0.91955,5e-05,9.68938]
[1779890932915,44.1,74855.31,0.0,0.91955,5e-05,9.68938]
[1779890932974,44.1,74855.31,0.0,0.91955,5e-05,9.68938]
[1779890933888,44.1,74862.19,0.0,0.91992,5e-05,9.65713]
[1779890934904,44.1,74866.61,0.0,0.92015,5e-05,9.63656]
[1779890935909,44.1,74880.14,0.0,0.92085,5e-05,9.57418]
[1779890936916,44.1,74880.83,0.0,0.92088,5e-05,9.57093]
[1779890941957,44.1,74882.34,0.0,0.92097,5e-05,9.5636]
[1779890943975,44.1,74888.71,0.0,0.9213,5e-05,9.53425]
[1779890945357,44.1,74888.71,0.0,0.9213,5e-05,9.53425]
[1779890951051,44.1,74887.52,0.0,0.92124,5e-05,9.53942]
[1779890956098,44.1,74885.67,0.0,0.92115,5e-05,9.54763]
[1779890957108,44.09,74871.6,0.0,0.92042,5e-05,9.61216]
[1779890958113,44.1,74862.6,0.0,0.91995,5e-05,9.65377]
[1779890959119,44.1,74862.78,0.0,0.91996,5e-05,9.65305]
[1779890961133,44.09,74868.38,0.0,0.92026,5e-05,9.6268]
[1779890964832,44.09,74866.22,0.0,0.92015,5e-05,9.63611]
[1779890964883,44.09,74866.22,0.0,0.92015,5e-05,9.63611]
[1779890964968,44.09,74866.22,0.0,0.92015,5e-05,9.63611]
[1779890965161,44.09,74867.45,0.0,0.92022,5e-05,9.63022]
[1779890966134,44.09,74867.45,0.0,0.92022,5e-05,9.63022]
[1779890970196,44.09,74875.65,0.0,0.92065,5e-05,9.59145]
[1779890974999,44.09,74873.15,0.0,0.92056,5e-05,9.59873]
[1779890975152,44.09,74873.15,0.0,0.92056,5e-05,9.59873]
[1779890975221,44.09,74873.15,0.0,0.92056,5e-05,9.59873]
[1779890975502,44.09,74873.15,0.0,0.92056,5e-05,9.59873]
[1779890975233,44.09,74873.43,0.0,0.92057,5e-05,9.59726]
[1779890975722,44.09,74873.43,0.0,0.92057,5e-05,9.59726]
[1779890976239,44.09,74873.34,0.0,0.92057,5e-05,9.5975]
[1779890981278,44.09,74878.61,0.0,0.92085,5e-05,9.57239]
[1779890981601,44.09,74878.61,0.0,0.92085,5e-05,9.57239]
[1779890985306,44.08,74888.36,0.0,0.92136,5e-05,9.52718]
[1779890990341,44.08,74884.87,0.0,0.92118,5e-05,9.54278]
[1779890993399,44.08,74886.97,0.0,0.92129,5e-05,9.53294]
[1779890993473,44.08,74886.97,0.0,0.92129,5e-05,9.53294]
[1779890993549,44.08,74886.97,0.0,0.92129,5e-05,9.53294]
[1779890993487,44.08,74887.4,0.0,0.92132,5e-05,9.53087]
[1779890993800,44.08,74887.4,0.0,0.92132,5e-05,9.53087]
[1779890993968,44.08,74887.4,0.0,0.92132,5e-05,9.53087]
[1779890994369,44.08,74887.25,0.0,0.92131,5e-05,9.53147]
[1779890999404,44.08,74888.68,0.0,0.92139,5e-05,9.52446]
[1779891000415,44.08,74893.11,0.0,0.92162,5e-05,9.50409]
[1779891001421,44.08,74898.51,0.0,0.92189,5e-05,9.47935]
[1779891004443,44.08,74886.59,0.0,0.92128,5e-05,9.53385]
[1779891005450,44.08,74877.5,0.0,0.92082,5e-05,9.57545]
[1779891006457,44.08,74880.18,0.0,0.92096,5e-05,9.56298]
[1779891007463,44.08,74884.98,0.0,0.92121,5e-05,9.54081]
[1779891008953,44.08,74882.91,0.0,0.9211,5e-05,9.55019]
[1779891008971,44.08,74882.91,0.0,0.9211,5e-05,9.55019]
[1779891008987,44.08,74882.91,0.0,0.9211,5e-05,9.55019]
[1779891009477,44.08,74880.59,0.0,0.92098,5e-05,9.56071]
[1779891010777,44.08,74882.17,0.0,0.92107,5e-05,9.55331]
[1779891010971,44.08,74882.17,0.0,0.92107,5e-05,9.55331]
[1779891011491,44.08,74881.91,0.0,0.92105,5e-05,9.55437]
[1779891012498,44.08,74875.12,0.0,0.92071,5e-05,9.58541]
[1779891013505,44.08,74867.56,0.0,0.92032,5e-05,9.61999]
[1779891015519,44.08,74866.42,0.0,0.92026,5e-05,9.62473]
[1779891018540,44.07,74861.78,0.0,0.92003,5e-05,9.64533]
[1779891020579,44.07,74851.63,0.0,0.9195,5e-05,9.69194]
[1779891022394,44.07,74849.14,0.0,0.91937,5e-05,9.70344]
[1779891022572,44.07,74845.19,0.0,0.91917,5e-05,9.72168]
[1779891024586,44.07,74851.26,0.0,0.91949,5e-05,9.69351]
[1779891029622,44.07,74850.94,0.0,0.91947,5e-05,9.6946]
[1779891034664,44.07,74852.28,0.0,0.91957,5e-05,9.68485]
[1779891037364,44.07,74853.61,0.0,0.91964,5e-05,9.67872]
[1779891037416,44.07,74853.61,0.0,0.91964,5e-05,9.67872]
[1779891037474,44.07,74853.61,0.0,0.91964,5e-05,9.67872]
[1779891037568,44.07,74852.7,0.0,0.91959,5e-05,9.68298]
[1779891040707,44.07,74846.5,0.0,0.91927,5e-05,9.71168]
[1779891043942,44.07,74845.54,0.0,0.91922,5e-05,9.71608]
[1779891043967,44.07,74845.54,0.0,0.91922,5e-05,9.71608]
[1779891043979,44.07,74845.54,0.0,0.91922,5e-05,9.71608]
[1779891044043,44.07,74844.2,0.0,0.91915,5e-05,9.72225]
[1779891044642,44.07,74844.2,0.0,0.91915,5e-05,9.72225]
[1779891044730,44.07,74844.2,0.0,0.91915,5e-05,9.72225]
[1779891045051,44.07,74843.31,0.0,0.9191,5e-05,9.72634]
[1779891047756,44.07,74838.71,0.0,0.91886,5e-05,9.7476]
[1779891049770,44.07,74833.76,0.0,0.9186,5e-05,9.77043]
[1779891053989,44.07,74830.83,0.0,0.91845,5e-05,9.78372]
[1779891054082,44.07,74830.83,0.0,0.91845,5e-05,9.78372]
[1779891054228,44.07,74830.83,0.0,0.91845,5e-05,9.78372]
[1779891054329,44.07,74829.7,0.0,0.91839,5e-05,9.78876]
[1779891055469,44.07,74829.7,0.0,0.91839,5e-05,9.78876]
[1779891055510,44.07,74829.75,0.0,0.9184,5e-05,9.78841]
[1779891055724,44.07,74829.75,0.0,0.9184,5e-05,9.78841]
[1779891058833,44.07,74834.76,0.0,0.91866,5e-05,9.76482]
[1779891060893,44.07,74835.25,0.0,0.91869,5e-05,9.76245]
[1779891060953,44.07,74835.25,0.0,0.91869,5e-05,9.76245]
[1779891060970,44.07,74835.25,0.0,0.91869,5e-05,9.76245]
[1779891061176,44.07,74835.25,0.0,0.91869,5e-05,9.76245]
[1779891061221,44.07,74835.25,0.0,0.91869,5e-05,9.76245]
[1779891061253,44.07,74834.75,0.0,0.91867,5e-05,9.76462]
[1779891066308,44.07,74834.56,0.0,0.91866,5e-05,9.76526]
[1779891066317,44.07,74834.56,0.0,0.91866,5e-05,9.76526]
[1779891066468,44.07,74834.56,0.0,0.91866,5e-05,9.76526]
[1779891066543,44.07,74835.16,0.0,0.91869,5e-05,9.76231]
[1779891071925,44.07,74833.72,0.0,0.91862,5e-05,9.7686]
[1779891072932,44.07,74842.26,0.0,0.91907,5e-05,9.72893]
[1779891074858,44.07,74845.52,0.0,0.91925,5e-05,9.71342]
[1779891074911,44.07,74845.52,0.0,0.91925,5e-05,9.71342]
[1779891074971,44.07,74845.52,0.0,0.91925,5e-05,9.71342]
[1779891074986,44.07,74845.21,0.0,0.91923,5e-05,9.7145]
[1779891075954,44.06,74849.46,0.0,0.91946,5e-05,9.69452]
[1779891077972,44.06,74837.29,0.0,0.91883,5e-05,9.75024]
[1779891080570,44.06,74835.84,0.0,0.91875,5e-05,9.75692]
[1779891080993,44.06,74840.06,0.0,0.91897,5e-05,9.73735]
[1779891082008,44.06,74855.68,0.0,0.91979,5e-05,9.66508]
[1779891083013,44.06,74864.14,0.0,0.92024,5e-05,9.62548]
[1779891085566,44.06,74858.84,0.0,0.91997,5e-05,9.64957]
[1779891087947,44.06,74857.41,0.0,0.9199,5e-05,9.65574]
[1779891087962,44.06,74857.41,0.0,0.9199,5e-05,9.65574]
[1779891087972,44.06,74857.41,0.0,0.9199,5e-05,9.65574]
[1779891088051,44.06,74856.83,0.0,0.91987,5e-05,9.65819]
[1779891091072,44.06,74861.34,0.0,0.92014,5e-05,9.63316]
[1779891092405,44.06,74861.34,0.0,0.92014,5e-05,9.63316]
[1779891092685,44.06,74861.34,0.0,0.92014,5e-05,9.63316]
[1779891092437,44.06,74873.09,0.0,0.92075,5e-05,9.57889]
[1779891092816,44.06,74873.09,0.0,0.92075,5e-05,9.57889]
[1779891093100,44.06,74867.27,0.0,0.92045,5e-05,9.60556]
[1779891094108,44.06,74855.67,0.0,0.91984,5e-05,9.65922]
[1779891095115,44.06,74853.78,0.0,0.91974,5e-05,9.66806]
[1779891095834,44.06,74853.78,0.0,0.91974,5e-05,9.66806]
[1779891097357,44.06,74852.5,0.0,0.91968,5e-05,9.67407]
[1779891097403,44.06,74852.5,0.0,0.91968,5e-05,9.67407]
[1779891097475,44.06,74852.5,0.0,0.91968,5e-05,9.67407]
[1779891097576,44.06,74853.27,0.0,0.91971,5e-05,9.67061]
[1779891102823,44.06,74856.28,0.0,0.91987,5e-05,9.65727]
[1779891102875,44.06,74856.28,0.0,0.91987,5e-05,9.65727]
[1779891102972,44.06,74856.28,0.0,0.91987,5e-05,9.65727]
[1779891103171,44.06,74856.02,0.0,0.91985,5e-05,9.65858]
[1779891105185,44.06,74863.7,0.0,0.92025,5e-05,9.62272]
[1779891107580,44.06,74864.31,0.0,0.92029,5e-05,9.61974]
[1779891107679,44.06,74864.31,0.0,0.92029,5e-05,9.61974]
[1779891107719,44.06,74865.56,0.0,0.92035,5e-05,9.61381]
[1779891110221,44.06,74873.88,0.0,0.92079,5e-05,9.57511]
[1779891111178,44.06,74873.88,0.0,0.92079,5e-05,9.57511]
[1779891111228,44.06,74873.88,0.0,0.92079,5e-05,9.57511]
[1779891111505,44.06,74873.88,0.0,0.92079,5e-05,9.57511]
[1779891111543,44.06,74873.97,0.0,0.9208,5e-05,9.5746]
[1779891112234,44.06,74868.6,0.0,0.92052,5e-05,9.59919]
[1779891113970,44.06,74866.35,0.0,0.9204,5e-05,9.60941]
[1779891114248,44.06,74868.33,0.0,0.92051,5e-05,9.60014]
[1779891115265,44.06,74868.33,0.0,0.92051,5e-05,9.60014]
[1779891115310,44.06,74868.33,0.0,0.92051,5e-05,9.60014]
[1779891115467,44.06,74868.33,0.0,0.92051,5e-05,9.60014]
[1779891119564,44.05,74865.12,0.0,0.92035,5e-05,9.61437]
[1779891119603,44.05,74865.12,0.0,0.92035,5e-05,9.61437]
[1779891119641,44.05,74865.12,0.0,0.92035,5e-05,9.61437]
[1779891119700,44.05,74862.89,0.0,0.92023,5e-05,9.62448]
[1779891119729,44.05,74862.89,0.0,0.92023,5e-05,9.62448]
[1779891120290,44.05,74855.99,0.0,0.91988,5e-05,9.65612]
[1779891121971,44.05,74853.99,0.0,0.91978,5e-05,9.66512]
[1779891122304,44.05,74855.1,0.0,0.91984,5e-05,9.65976]
[1779891122943,44.05,74855.1,0.0,0.91984,5e-05,9.65976]
[1779891122969,44.05,74855.1,0.0,0.91984,5e-05,9.65976]
[1779891122969,44.05,74855.1,0.0,0.91984,5e-05,9.65976]
[1779891123218,44.05,74855.1,0.0,0.91984,5e-05,9.65976]
[1779891125907,44.05,74856.56,0.0,0.91992,5e-05,9.65232]
[1779891125955,44.05,74856.56,0.0,0.91992,5e-05,9.65232]
[1779891125970,44.05,74856.56,0.0,0.91992,5e-05,9.65232]
[1779891126332,44.05,74858.01,0.0,0.92,5e-05,9.64542]
[1779891128688,44.05,74858.33,0.0,0.92002,5e-05,9.64374]
[1779891128717,44.05,74858.33,0.0,0.92002,5e-05,9.64374]
[1779891128740,44.05,74857.67,0.0,0.91998,5e-05,9.64658]
[1779891132487,44.05,74856.76,0.0,0.91994,5e-05,9.65016]
[1779891132728,44.05,74856.76,0.0,0.91994,5e-05,9.65016]
[1779891134545,44.05,74854.45,0.0,0.91983,5e-05,9.6604]
[1779891134597,44.05,74854.45,0.0,0.91983,5e-05,9.6604]
[1779891134720,44.05,74854.45,0.0,0.91983,5e-05,9.6604]
[1779891134646,44.05,74853.15,0.0,0.91976,5e-05,9.66652]
[1779891135395,44.05,74852.91,0.0,0.91975,5e-05,9.66775]
[1779891137316,44.05,74852.65,0.0,0.91973,5e-05,9.66906]
[1779891137333,44.05,74852.65,0.0,0.91973,5e-05,9.66906]
[1779891137467,44.05,74852.65,0.0,0.91973,5e-05,9.66906]
[1779891137931,44.05,74852.29,0.0,0.91971,5e-05,9.67084]
[1779891137968,44.05,74852.29,0.0,0.91971,5e-05,9.67084]
[1779891141448,44.05,74857.44,0.0,0.91998,5e-05,9.64718]
[1779891142593,44.05,74857.44,0.0,0.91998,5e-05,9.64718]
[1779891142645,44.05,74857.44,0.0,0.91998,5e-05,9.64718]
[1779891142725,44.05,74857.44,0.0,0.91998,5e-05,9.64718]
[1779891142672,44.05,74859.14,0.0,0.92007,5e-05,9.63914]
[1779891143478,44.05,74862.61,0.0,0.92025,5e-05,9.62297]
[1779891145151,44.05,74865.04,0.0,0.92038,5e-05,9.61161]
[1779891145209,44.05,74865.04,0.0,0.92038,5e-05,9.61161]
[1779891145224,44.05,74865.04,0.0,0.92038,5e-05,9.61161]
[1779891148558,44.05,74865.44,0.0,0.9204,5e-05,9.60933]
[1779891148610,44.05,74865.44,0.0,0.9204,5e-05,9.60933]
[1779891148705,44.05,74865.44,0.0,0.9204,5e-05,9.60933]
[1779891148695,44.05,74867.1,0.0,0.92049,5e-05,9.60155]
[1779891149520,44.05,74868.38,0.0,0.92056,5e-05,9.59553]
[1779891150323,44.05,74868.38,0.0,0.92056,5e-05,9.59553]
[1779891150470,44.05,74868.38,0.0,0.92056,5e-05,9.59553]
[1779891150504,44.05,74868.38,0.0,0.92056,5e-05,9.59553]
[1779891153222,44.04,74870.29,0.0,0.92069,5e-05,9.58283]
[1779891153575,44.04,74870.29,0.0,0.92069,5e-05,9.58283]
[1779891153624,44.04,74861.97,0.0,0.92026,5e-05,9.62104]
[1779891154555,44.04,74857.42,0.0,0.92002,5e-05,9.64186]
[1779891155097,44.04,74857.42,0.0,0.92002,5e-05,9.64186]
[1779891155105,44.04,74857.42,0.0,0.92002,5e-05,9.64186]
[1779891155220,44.04,74857.42,0.0,0.92002,5e-05,9.64186]
[1779891155562,44.04,74857.95,0.0,0.92005,5e-05,9.63922]
[1779891156899,44.04,74857.14,0.0,0.92001,5e-05,9.64276]
[1779891156969,44.04,74857.14,0.0,0.92001,5e-05,9.64276]
[1779891159590,44.04,74860.7,0.0,0.9202,5e-05,9.62576]
[1779891160051,44.04,74860.7,0.0,0.9202,5e-05,9.62576]
[1779891160084,44.04,74860.7,0.0,0.9202,5e-05,9.62576]
[1779891160219,44.04,74860.7,0.0,0.9202,5e-05,9.62576]
[1779891160597,44.04,74858.35,0.0,0.92008,5e-05,9.63643]
[1779891161411,44.04,74858.35,0.0,0.92008,5e-05,9.63643]
[1779891161451,44.04,74858.35,0.0,0.92008,5e-05,9.63643]
[1779891161475,44.04,74858.35,0.0,0.92008,5e-05,9.63643]
[1779891164265,44.04,74859.63,0.0,0.92016,5e-05,9.62997]
[1779891164306,44.04,74859.63,0.0,0.92016,5e-05,9.62997]
[1779891164468,44.04,74859.63,0.0,0.92016,5e-05,9.62997]
[1779891164625,44.04,74861.86,0.0,0.92027,5e-05,9.61952]
[1779891165632,44.04,74866.55,0.0,0.92052,5e-05,9.59775]
[1779891165835,44.04,74866.55,0.0,0.92052,5e-05,9.59775]
[1779891165886,44.04,74866.55,0.0,0.92052,5e-05,9.59775]
[1779891165974,44.04,74866.55,0.0,0.92052,5e-05,9.59775]
[1779891171674,44.04,74874.52,0.0,0.92094,5e-05,9.56035]
[1779891172697,44.04,74874.52,0.0,0.92094,5e-05,9.56035]
[1779891172721,44.04,74874.52,0.0,0.92094,5e-05,9.56035]
[1779891172756,44.04,74877.17,0.0,0.92108,5e-05,9.54811]
[1779891173379,44.04,74877.17,0.0,0.92108,5e-05,9.54811]
[1779891173688,44.04,74881.41,0.0,0.92129,5e-05,9.52859]
[1779891175706,44.04,74882.19,0.0,0.92133,5e-05,9.52499]
[1779891175718,44.04,74882.19,0.0,0.92133,5e-05,9.52499]
[1779891175758,44.04,74882.19,0.0,0.92133,5e-05,9.52499]
[1779891178225,44.04,74882.49,0.0,0.92135,5e-05,9.52355]
[1779891178723,44.04,74886.1,0.0,0.92154,5e-05,9.50698]
[1779891179790,44.04,74885.31,0.0,0.9215,5e-05,9.5106]
[1779891182240,44.04,74883.44,0.0,0.9214,5e-05,9.51914]
[1779891182432,44.04,74883.44,0.0,0.9214,5e-05,9.51914]
[1779891182438,44.04,74883.44,0.0,0.9214,5e-05,9.51914]
[1779891182627,44.04,74883.44,0.0,0.9214,5e-05,9.51914]
[1779891188221,44.04,74884.32,0.0,0.92145,5e-05,9.51497]
[1779891188322,44.04,74884.69,0.0,0.92147,5e-05,9.51323]
[1779891190974,44.04,74885.78,0.0,0.92152,5e-05,9.50821]
[1779891191020,44.04,74885.78,0.0,0.92152,5e-05,9.50821]
[1779891191222,44.04,74885.78,0.0,0.92152,5e-05,9.50821]
[1779891192036,44.04,74889.49,0.0,0.92171,5e-05,9.49118]
[1779891194731,44.04,74889.45,0.0,0.92171,5e-05,9.49137]
[1779891194789,44.04,74889.45,0.0,0.92171,5e-05,9.49137]
[1779891194973,44.04,74887.95,0.0,0.92163,5e-05,9.49823]
[1779891195048,44.04,74894.43,0.0,0.92197,5e-05,9.46857]
[1779891199871,44.04,74890.77,0.0,0.92178,5e-05,9.48545]
[1779891201246,44.04,74890.77,0.0,0.92178,5e-05,9.48545]
[1779891201276,44.04,74890.77,0.0,0.92178,5e-05,9.48545]
[1779891201472,44.04,74890.77,0.0,0.92178,5e-05,9.48545]
[1779891201519,44.04,74887.79,0.0,0.92162,5e-05,9.49908]
[1779891201885,44.04,74891.83,0.0,0.92183,5e-05,9.48058]
[1779891205913,44.04,74887.58,0.0,0.92161,5e-05,9.50007]
[1779891209323,44.04,74888.37,0.0,0.92165,5e-05,9.49642]
[1779891209375,44.04,74888.37,0.0,0.92165,5e-05,9.49642]
[1779891209470,44.04,74888.37,0.0,0.92165,5e-05,9.49642]
[1779891215983,44.04,74897.5,0.0,0.92215,5e-05,9.45108]
[1779891216883,44.04,74897.5,0.0,0.92215,5e-05,9.45108]
[1779891216935,44.04,74897.5,0.0,0.92215,5e-05,9.45108]
[1779891216978,44.04,74897.5,0.0,0.92215,5e-05,9.45108]
[1779891216990,44.04,74901.45,0.0,0.92235,5e-05,9.43305]
[1779891219004,44.04,74901.4,0.0,0.92234,5e-05,9.43342]
[1779891221019,44.04,74898.96,0.0,0.92222,5e-05,9.44473]
[1779891222670,44.04,74898.96,0.0,0.92222,5e-05,9.44473]
[1779891222725,44.04,74898.96,0.0,0.92222,5e-05,9.44473]
[1779891222775,44.04,74889.59,0.0,0.92174,5e-05,9.48772]
[1779891224040,44.04,74890.8,0.0,0.9218,5e-05,9.48217]
[1779891224972,44.04,74890.8,0.0,0.9218,5e-05,9.48217]
[1779891225221,44.04,74890.8,0.0,0.9218,5e-05,9.48217]
[1779891230084,44.04,74894.11,0.0,0.92197,5e-05,9.46708]
[1779891232582,44.04,74894.49,0.0,0.92199,5e-05,9.46536]
[1779891232634,44.04,74894.49,0.0,0.92199,5e-05,9.46536]
[1779891232729,44.04,74894.49,0.0,0.92199,5e-05,9.46536]
[1779891238140,44.04,74894.64,0.0,0.92199,5e-05,9.46482]
[1779891240961,44.04,74896.1,0.0,0.92207,5e-05,9.45819]
[1779891240974,44.04,74896.1,0.0,0.92207,5e-05,9.45819]
[1779891241117,44.04,74896.1,0.0,0.92207,5e-05,9.45819]
[1779891241225,44.04,74896.1,0.0,0.92207,5e-05,9.45819]
[1779891241320,44.04,74899.08,0.0,0.92222,5e-05,9.44463]
[1779891243176,44.04,74902.03,0.0,0.92237,5e-05,9.43127]
[1779891247317,44.04,74903.06,0.0,0.92242,5e-05,9.42679]
[1779891247369,44.04,74903.06,0.0,0.92242,5e-05,9.42679]
[1779891247468,44.04,74903.06,0.0,0.92242,5e-05,9.42679]
[1779891251237,44.04,74898.1,0.0,0.92216,5e-05,9.44978]
[1779891252198,44.04,74898.1,0.0,0.92216,5e-05,9.44978]
[1779891252223,44.04,74898.1,0.0,0.92216,5e-05,9.44978]
[1779891252653,44.04,74898.1,0.0,0.92216,5e-05,9.44978]
[1779891252729,44.04,74894.36,0.0,0.92197,5e-05,9.46691]
[1779891254224,44.04,74894.04,0.0,0.92195,5e-05,9.46839]
[1779891256022,44.04,74896.61,0.0,0.92208,5e-05,9.45666]
[1779891257839,44.04,74897.1,0.0,0.92211,5e-05,9.45445]
[1779891257853,44.04,74879.03,0.0,0.92118,5e-05,9.53723]
[1779891258292,44.04,74859.32,0.0,0.92017,5e-05,9.62779]
[1779891259315,44.04,74864.0,0.0,0.92041,5e-05,9.60633]
[1779891260316,44.04,74867.2,0.0,0.92058,5e-05,9.59138]
[1779891261174,44.04,74867.2,0.0,0.92058,5e-05,9.59138]
[1779891261323,44.04,74870.18,0.0,0.92073,5e-05,9.57748]
[1779891262330,44.04,74876.81,0.0,0.92108,5e-05,9.54684]
[1779891263337,44.04,74882.61,0.0,0.92138,5e-05,9.52011]
[1779891264344,44.04,74889.95,0.0,0.92175,5e-05,9.4864]
[1779891265666,44.04,74889.95,0.0,0.92175,5e-05,9.4864]
[1779891265712,44.04,74889.95,0.0,0.92175,5e-05,9.4864]
[1779891265797,44.04,74893.83,0.0,0.92195,5e-05,9.46862]
[1779891266398,44.04,74893.83,0.0,0.92195,5e-05,9.46862]
[1779891266809,44.04,74893.83,0.0,0.92195,5e-05,9.46862]
[1779891267365,44.04,74894.21,0.0,0.92197,5e-05,9.46688]
[1779891269379,44.04,74891.98,0.0,0.92186,5e-05,9.47707]
[1779891271157,44.04,74891.49,0.0,0.92183,5e-05,9.4793]
[1779891271221,44.04,74891.49,0.0,0.92183,5e-05,9.4793]
[1779891271558,44.04,74891.49,0.0,0.92183,5e-05,9.4793]
[1779891272475,44.04,74892.15,0.0,0.92189,5e-05,9.47271]
[1779891272545,44.04,74891.45,0.0,0.92186,5e-05,9.4759]
[1779891274477,44.04,74889.45,0.0,0.92175,5e-05,9.48504]
[1779891278564,44.04,74889.31,0.0,0.92175,5e-05,9.48556]
[1779891278613,44.04,74889.31,0.0,0.92175,5e-05,9.48556]
[1779891278720,44.04,74889.31,0.0,0.92175,5e-05,9.48556]
[1779891284488,44.04,74890.56,0.0,0.92181,5e-05,9.47967]
[1779891286804,44.04,74891.77,0.0,0.92188,5e-05,9.47411]
[1779891286969,44.04,74892.17,0.0,0.9219,5e-05,9.47226]
[1779891287945,44.04,74893.45,0.0,0.92196,5e-05,9.46639]
[1779891290477,44.04,74892.74,0.0,0.92193,5e-05,9.46963]
[1779891293051,44.04,74893.02,0.0,0.92194,5e-05,9.4683]
[1779891293092,44.04,74893.02,0.0,0.92194,5e-05,9.4683]
[1779891293244,44.04,74893.02,0.0,0.92194,5e-05,9.4683]
[1779891293566,44.04,74881.44,0.0,0.92135,5e-05,9.52132]
[1779891294568,44.04,74869.99,0.0,0.92076,5e-05,9.57415]
[1779891295575,44.04,74870.2,0.0,0.92076,5e-05,9.57335]
[1779891298596,44.04,74877.05,0.0,0.92112,5e-05,9.54173]
[1779891299603,44.04,74879.44,0.0,0.92124,5e-05,9.53064]
[1779891301775,44.04,74882.84,0.0,0.92142,5e-05,9.51485]
[1779891302625,44.04,74887.25,0.0,0.92165,5e-05,9.49457]
[1779891303632,44.04,74890.57,0.0,0.92182,5e-05,9.47932]
[1779891306653,44.04,74892.78,0.0,0.92193,5e-05,9.46917]
[1779891310683,44.04,74899.27,0.0,0.92226,5e-05,9.43951]
[1779891311690,44.04,74901.7,0.0,0.92238,5e-05,9.42847]
[1779891316725,44.04,74902.67,0.0,0.92243,5e-05,9.4244]
[1779891318741,44.04,74911.19,0.0,0.92286,5e-05,9.38573]
[1779891319748,44.04,74913.83,0.0,0.92299,5e-05,9.37385]
[1779891320755,44.04,74910.37,0.0,0.92282,5e-05,9.38976]
[1779891325790,44.04,74914.7,0.0,0.92303,5e-05,9.3707]
[1779891326797,44.04,74919.01,0.0,0.92324,5e-05,9.35127]
[1779891327813,44.04,74921.29,0.0,0.92336,5e-05,9.34112]
[1779891328820,44.04,74925.03,0.0,0.92354,5e-05,9.32435]
[1779891330838,44.04,74922.51,0.0,0.92341,5e-05,9.33627]
[1779891331879,44.04,74915.88,0.0,0.9231,5e-05,9.36286]
[1779891333895,44.04,74913.28,0.0,0.92297,5e-05,9.37509]
[1779891335909,44.04,74910.21,0.0,0.92281,5e-05,9.38939]
[1779891337923,44.05,74918.68,0.0,0.92323,5e-05,9.35115]
[1779891338930,44.05,74923.01,0.0,0.92345,5e-05,9.33164]
[1779891340944,44.05,74925.25,0.0,0.92356,5e-05,9.3219]
[1779891345980,44.05,74923.56,0.0,0.92346,5e-05,9.33076]
[1779891347338,44.05,74923.56,0.0,0.92346,5e-05,9.33076]
[1779891347781,44.05,74918.73,0.0,0.92321,5e-05,9.35315]
[1779891347993,44.05,74916.38,0.0,0.92309,5e-05,9.36383]
[1779891349000,44.05,74918.53,0.0,0.9232,5e-05,9.35424]
[1779891354035,44.05,74918.49,0.0,0.92319,5e-05,9.3553]
[1779891359070,44.06,74918.3,0.0,0.92317,5e-05,9.35722]
[1779891360252,44.06,74915.35,0.0,0.92301,5e-05,9.3708]
[1779891362097,44.06,74907.59,0.0,0.92262,5e-05,9.40628]
[1779891363106,44.06,74893.86,0.0,0.92192,5e-05,9.46908]
[1779891365119,44.06,74897.65,0.0,0.92211,5e-05,9.45186]
[1779891370050,44.06,74898.7,0.0,0.92217,5e-05,9.44715]
[1779891370665,44.06,74901.53,0.0,0.92231,5e-05,9.43427]
[1779891376195,44.06,74899.64,0.0,0.92221,5e-05,9.44325]
[1779891377202,44.06,74894.91,0.0,0.92197,5e-05,9.46491]
[1779891378212,44.06,74888.35,0.0,0.92163,5e-05,9.49494]
[1779891379218,44.06,74883.69,0.0,0.92139,5e-05,9.51626]
[1779891380225,44.06,74880.88,0.0,0.92125,5e-05,9.52909]
[1779891382239,44.06,74885.49,0.0,0.92148,5e-05,9.50849]
[1779891385260,44.06,74887.7,0.0,0.92159,5e-05,9.49895]
[1779891386267,44.06,74883.69,0.0,0.92138,5e-05,9.5173]
[1779891387274,44.06,74878.74,0.0,0.92113,5e-05,9.53995]
[1779891389292,44.06,74868.92,0.0,0.92062,5e-05,9.5849]
[1779891390295,44.06,74860.36,0.0,0.92018,5e-05,9.62449]
[1779891391303,44.06,74864.08,0.0,0.92039,5e-05,9.60392]
[1779891392318,44.06,74870.72,0.0,0.92074,5e-05,9.57318]
[1779891393325,44.06,74878.29,0.0,0.92113,5e-05,9.53827]
[1779891394331,44.06,74875.69,0.0,0.921,5e-05,9.55012]
[1779891396347,44.06,74878.06,0.0,0.92112,5e-05,9.53902]
[1779891397354,44.06,74880.5,0.0,0.92125,5e-05,9.52774]
[1779891399368,44.06,74877.93,0.0,0.92112,5e-05,9.53937]
[1779891401382,44.06,74880.34,0.0,0.92125,5e-05,9.52814]
[1779891403396,44.06,74882.73,0.0,0.92137,5e-05,9.51702]
[1779891408431,44.06,74882.34,0.0,0.92135,5e-05,9.51845]
[1779891410445,44.06,74887.34,0.0,0.92161,5e-05,9.49539]
[1779891412459,44.06,74900.41,0.0,0.92228,5e-05,9.43557]
[1779891413466,44.06,74914.16,0.0,0.92298,5e-05,9.37298]
[1779891414473,44.06,74918.8,0.0,0.92321,5e-05,9.35203]
[1779891416487,44.06,74923.69,0.0,0.92345,5e-05,9.33019]
[1779891417494,44.06,74932.33,0.0,0.92388,5e-05,9.29125]
[1779891418501,44.06,74941.36,0.0,0.92433,5e-05,9.25036]
[1779891419508,44.06,74943.38,0.0,0.92443,5e-05,9.24126]
[1779891423538,44.06,74946.14,0.0,0.92457,5e-05,9.22894]
[1779891425219,44.06,74946.37,0.0,0.92458,5e-05,9.22794]
[1779891425552,44.06,74948.63,0.0,0.92469,5e-05,9.21779]
[1779891426413,44.06,74948.63,0.0,0.92469,5e-05,9.21779]
[1779891429580,44.06,74952.87,0.0,0.9249,5e-05,9.19897]
[1779891430590,44.06,74957.83,0.0,0.92514,5e-05,9.17674]
[1779891431597,44.06,74962.8,0.0,0.92539,5e-05,9.15452]
[1779891432604,44.06,74965.4,0.0,0.92552,5e-05,9.14301]
[1779891433625,44.06,74962.86,0.0,0.92539,5e-05,9.1546]
[1779891434628,44.06,74954.39,0.0,0.92497,5e-05,9.19287]
[1779891436642,44.06,74954.04,0.0,0.92495,5e-05,9.19466]
[1779891437649,44.06,74956.65,0.0,0.92508,5e-05,9.18302]
[1779891438658,44.06,74946.0,0.0,0.92455,5e-05,9.23115]
[1779891439665,44.06,74935.57,0.0,0.92403,5e-05,9.27834]
[1779891440708,44.06,74935.57,0.0,0.92403,5e-05,9.27834]
[1779891440746,44.06,74930.36,0.0,0.92377,5e-05,9.30191]
[1779891443695,44.06,74927.33,0.0,0.92362,5e-05,9.31548]
[1779891445709,44.06,74924.7,0.0,0.92348,5e-05,9.32761]
[1779891446716,44.06,74921.38,0.0,0.92331,5e-05,9.34292]
[1779891448734,44.06,74917.49,0.0,0.92311,5e-05,9.36101]
[1779891449739,44.06,74911.39,0.0,0.9228,5e-05,9.38895]
[1779891451753,44.07,74914.69,0.0,0.92299,5e-05,9.37071]
[1779891452760,44.07,74917.55,0.0,0.92313,5e-05,9.3579]
[1779891453776,44.07,74914.72,0.0,0.92299,5e-05,9.37097]
[1779891454131,44.07,74914.72,0.0,0.92299,5e-05,9.37097]
[1779891455790,44.07,74911.57,0.0,0.92282,5e-05,9.38568]
[1779891458819,44.07,74906.43,0.0,0.92256,5e-05,9.40958]
[1779891463854,44.07,74905.97,0.0,0.92253,5e-05,9.41241]
[1779891465868,44.07,74896.19,0.0,0.92203,5e-05,9.45733]
[1779891466875,44.07,74888.86,0.0,0.92165,5e-05,9.49092]
[1779891468734,44.07,74887.19,0.0,0.92156,5e-05,9.4986]
[1779891469896,44.07,74892.53,0.0,0.92184,5e-05,9.4742]
[1779891470903,44.07,74898.42,0.0,0.92214,5e-05,9.44735]
[1779891471910,44.07,74902.28,0.0,0.92233,5e-05,9.42983]
[1779891472917,44.07,74900.01,0.0,0.92222,5e-05,9.44031]
[1779891473924,44.07,74902.32,0.0,0.92233,5e-05,9.42988]
[1779891474932,44.07,74904.89,0.0,0.92246,5e-05,9.41829]
[1779891475944,44.07,74915.06,0.0,0.92297,5e-05,9.37214]
[1779891476946,44.07,74926.99,0.0,0.92357,5e-05,9.31819]
[1779891477953,44.07,74923.64,0.0,0.9234,5e-05,9.33336]
[1779891482988,44.07,74925.4,0.0,0.9235,5e-05,9.32512]
[1779891485009,44.07,74914.1,0.0,0.92293,5e-05,9.37636]
[1779891486010,44.07,74910.98,0.0,0.92277,5e-05,9.39044]
[1779891487017,44.07,74914.64,0.0,0.92296,5e-05,9.37365]
[1779891492052,44.07,74913.03,0.0,0.92288,5e-05,9.38049]
[1779891497090,44.07,74920.53,0.0,0.92325,5e-05,9.34743]
[1779891499104,44.07,74928.53,0.0,0.92365,5e-05,9.31162]
[1779891500111,44.07,74931.04,0.0,0.92377,5e-05,9.30019]
[1779891501118,44.07,74918.3,0.0,0.92313,5e-05,9.35796]
[1779891502125,44.07,74911.0,0.0,0.92276,5e-05,9.39148]
[1779891503132,44.08,74910.05,0.0,0.92271,5e-05,9.39603]
[1779891508167,44.08,74910.37,0.0,0.92272,5e-05,9.39546]
[1779891511848,44.08,74917.21,0.0,0.92308,5e-05,9.3615]
[1779891512195,44.08,74922.6,0.0,0.92335,5e-05,9.33703]
[1779891514250,44.08,74928.76,0.0,0.92366,5e-05,9.30959]
[1779891515233,44.08,74931.58,0.0,0.92379,5e-05,9.29708]
[1779891516239,44.08,74937.49,0.0,0.92409,5e-05,9.27033]
[1779891517247,44.08,74942.03,0.0,0.92432,5e-05,9.24981]
[1779891518258,44.08,74946.56,0.0,0.92454,5e-05,9.2294]
[1779891520461,44.08,74946.68,0.0,0.92455,5e-05,9.22892]
[1779891520563,44.08,74948.79,0.0,0.92465,5e-05,9.21949]
[1779891522247,44.08,74949.05,0.0,0.92466,5e-05,9.21841]
[1779891523571,44.08,74953.03,0.0,0.92486,5e-05,9.20078]
[1779891524299,44.08,74962.17,0.0,0.92531,5e-05,9.15967]
[1779891525308,44.08,74964.74,0.0,0.92544,5e-05,9.14803]
[1779891527119,44.08,74965.19,0.0,0.92546,5e-05,9.14597]
[1779891529336,44.08,74968.22,0.0,0.92561,5e-05,9.13257]
[1779891530343,44.08,74975.48,0.0,0.92596,5e-05,9.10003]
[1779891531948,44.08,74975.48,0.0,0.92596,5e-05,9.10003]
[1779891531966,44.08,74975.48,0.0,0.92596,5e-05,9.10003]
[1779891532000,44.08,74981.11,0.0,0.92624,5e-05,9.07476]
[1779891532330,44.08,74981.11,0.0,0.92624,5e-05,9.07476]
[1779891534718,44.08,74981.72,0.0,0.92627,5e-05,9.07198]
[1779891535378,44.08,74979.09,0.0,0.92614,5e-05,9.08366]
[1779891536385,44.08,74973.88,0.0,0.92589,5e-05,9.10695]
[1779891537969,44.08,74973.27,0.0,0.92586,5e-05,9.10952]
[1779891539406,44.08,74976.05,0.0,0.926,5e-05,9.09697]
[1779891540414,44.08,74979.49,0.0,0.92616,5e-05,9.08147]
[1779891543435,44.08,74984.95,0.0,0.92643,5e-05,9.05688]
[1779891544442,44.08,74989.79,0.0,0.92667,5e-05,9.03522]
[1779891545449,44.08,74991.17,0.0,0.92674,5e-05,9.02906]
[1779891547463,44.08,74982.18,0.0,0.9263,5e-05,9.06921]
[1779891548470,44.08,74976.39,0.0,0.92602,5e-05,9.09508]
[1779891552502,44.08,74981.09,0.0,0.92625,5e-05,9.07373]
[1779891554516,44.08,74978.57,0.0,0.92613,5e-05,9.0849]
[1779891556530,44.08,74976.05,0.0,0.926,5e-05,9.09604]
[1779891557537,44.08,74968.31,0.0,0.92563,5e-05,9.13064]
[1779891561565,44.08,74976.32,0.0,0.92602,5e-05,9.09423]
[1779891562572,44.08,74979.94,0.0,0.9262,5e-05,9.07796]
[1779891564586,44.08,74988.4,0.0,0.92662,5e-05,9.04007]
[1779891567606,44.08,74991.19,0.0,0.92675,5e-05,9.02765]
[1779891568614,44.08,74993.92,0.0,0.92688,5e-05,9.01551]
[1779891569621,44.08,74997.97,0.0,0.92708,5e-05,8.99752]
[1779891570628,44.08,75000.78,0.0,0.92721,5e-05,8.98509]
[1779891573649,44.08,74998.56,0.0,0.92713,5e-05,8.99178]
[1779891575663,44.08,74995.62,0.0,0.92698,5e-05,9.00503]
[1779891580698,44.08,74994.44,0.0,0.92692,5e-05,9.01059]
[1779891582712,44.08,74999.8,0.0,0.92718,5e-05,8.98683]
[1779891583719,44.08,75002.96,0.0,0.92733,5e-05,8.97287]
[1779891584726,44.08,75009.99,0.0,0.92767,5e-05,8.94176]
[1779891585733,44.08,75015.92,0.0,0.92795,5e-05,8.91563]
[1779891587747,44.08,75019.19,0.0,0.92811,5e-05,8.90156]
[1779891588898,44.08,75019.19,0.0,0.92811,5e-05,8.90156]
[1779891589274,44.08,75019.19,0.0,0.92811,5e-05,8.90156]
[1779891589291,44.08,75021.02,0.0,0.92819,5e-05,8.89369]
[1779891589761,44.08,75024.8,0.0,0.92837,5e-05,8.87721]
[1779891590768,44.08,75029.04,0.0,0.92857,5e-05,8.85841]
[1779891591775,44.08,75032.06,0.0,0.92872,5e-05,8.84503]
[1779891592783,44.08,75037.57,0.0,0.92898,5e-05,8.82072]
[1779891593790,44.08,75040.49,0.0,0.92912,5e-05,8.80787]
[1779891594796,44.08,75043.13,0.0,0.92924,5e-05,8.79629]
[1779891595804,44.08,75039.1,0.0,0.92905,5e-05,8.81407]
[1779891596811,44.08,75036.19,0.0,0.92891,5e-05,8.82691]
[1779891601849,44.08,75035.69,0.0,0.92889,5e-05,8.82907]
[1779891603777,44.08,75036.99,0.0,0.92895,5e-05,8.82334]
[1779891603931,44.08,75036.99,0.0,0.92895,5e-05,8.82334]
[1779891604020,44.08,75038.42,0.0,0.92902,5e-05,8.81704]
[1779891604870,44.08,75042.86,0.0,0.92923,5e-05,8.79751]
[1779891609905,44.08,75041.46,0.0,0.92916,5e-05,8.80381]
[1779891611919,44.08,75033.92,0.0,0.9288,5e-05,8.83706]
[1779891613001,44.08,75014.25,0.0,0.92786,5e-05,8.92397]
[1779891614024,44.08,75014.25,0.0,0.92786,5e-05,8.92397]
[1779891614216,44.08,75014.25,0.0,0.92786,5e-05,8.92397]
[1779891614272,44.08,74951.03,0.0,0.92478,5e-05,9.20665]
[1779891615035,44.08,74951.03,0.0,0.92478,5e-05,9.20665]
[1779891615103,44.08,74923.43,0.0,0.9234,5e-05,9.33142]
[1779891616009,44.08,74937.66,0.0,0.92412,5e-05,9.26671]
[1779891617013,44.07,74937.13,0.0,0.92414,5e-05,9.26412]
[1779891617960,44.07,74937.13,0.0,0.92414,5e-05,9.26412]
[1779891618018,44.07,74933.03,0.0,0.92394,5e-05,9.28268]
[1779891619026,44.07,74938.04,0.0,0.92419,5e-05,9.26]
[1779891619848,44.07,74938.04,0.0,0.92419,5e-05,9.26]
[1779891620033,44.07,74942.11,0.0,0.92439,5e-05,9.24162]
[1779891621040,44.07,74933.0,0.0,0.92394,5e-05,9.28285]
[1779891622047,44.07,74931.44,0.0,0.92386,5e-05,9.28988]
[1779891627085,44.07,74941.1,0.0,0.92434,5e-05,9.2467]
[1779891629104,44.07,74943.58,0.0,0.92446,5e-05,9.23557]
[1779891632131,44.07,74937.44,0.0,0.92418,5e-05,9.2599]
[1779891633151,44.07,74920.18,0.0,0.92331,5e-05,9.33841]
[1779891634149,44.07,74907.5,0.0,0.92267,5e-05,9.39606]
[1779891634998,44.07,74907.5,0.0,0.92267,5e-05,9.39606]
[1779891635155,44.07,74905.57,0.0,0.92256,5e-05,9.40518]
[1779891636162,44.07,74898.53,0.0,0.92221,5e-05,9.43739]
[1779891637169,44.07,74894.23,0.0,0.92199,5e-05,9.45708]
[1779891640193,44.07,74885.0,0.0,0.92151,5e-05,9.49934]
[1779891641199,44.07,74877.91,0.0,0.92115,5e-05,9.53181]
[1779891642983,44.07,74881.37,0.0,0.92133,5e-05,9.51588]
[1779891644980,44.07,74878.86,0.0,0.9212,5e-05,9.52732]
[1779891645229,44.07,74879.24,0.0,0.92122,5e-05,9.52553]
[1779891650264,44.07,74870.81,0.0,0.92079,5e-05,9.56399]
[1779891652278,44.07,74878.18,0.0,0.92117,5e-05,9.52998]
[1779891653285,44.07,74884.59,0.0,0.9215,5e-05,9.50057]
[1779891655299,44.07,74880.53,0.0,0.92129,5e-05,9.5192]
[1779891658320,44.07,74872.73,0.0,0.92089,5e-05,9.55492]
[1779891659327,44.07,74865.66,0.0,0.92052,5e-05,9.58735]
[1779891661342,44.07,74860.06,0.0,0.92024,5e-05,9.61288]
[1779891662349,44.07,74853.75,0.0,0.91991,5e-05,9.64181]
[1779891665372,44.07,74846.71,0.0,0.91955,5e-05,9.67407]
[1779891667386,44.07,74854.36,0.0,0.91995,5e-05,9.63828]
[1779891669400,44.07,74866.8,0.0,0.9206,5e-05,9.5806]
[1779891670407,44.07,74877.39,0.0,0.92115,5e-05,9.53185]
[1779891671414,44.07,74878.47,0.0,0.9212,5e-05,9.52687]
[1779891672999,44.07,74879.59,0.0,0.92126,5e-05,9.52171]
[1779891673428,44.07,74884.71,0.0,0.92152,5e-05,9.49823]
[1779891676450,44.07,74877.21,0.0,0.92114,5e-05,9.53266]
[1779891678465,44.07,74869.73,0.0,0.92075,5e-05,9.56696]
[1779891679472,44.07,74865.28,0.0,0.92052,5e-05,9.58738]
[1779891682276,44.07,74866.15,0.0,0.92057,5e-05,9.58328]
[1779891684969,44.07,74863.25,0.0,0.92042,5e-05,9.59629]
[1779891685010,44.07,74861.56,0.0,0.92034,5e-05,9.60381]
[1779891686977,44.07,74859.61,0.0,0.92024,5e-05,9.6128]
[1779891687027,44.07,74852.91,0.0,0.91989,5e-05,9.64337]
[1779891688974,44.07,74848.97,0.0,0.91969,5e-05,9.66156]
[1779891689037,44.07,74851.31,0.0,0.91981,5e-05,9.65031]
[1779891691572,44.06,74857.21,0.0,0.92015,5e-05,9.61909]
[1779891692970,44.06,74857.21,0.0,0.92015,5e-05,9.61909]
[1779891693068,44.06,74865.56,0.0,0.92059,5e-05,9.58027]
[1779891694968,44.06,74863.29,0.0,0.92047,5e-05,9.59071]
[1779891695008,44.06,74857.97,0.0,0.9202,5e-05,9.61495]
[1779891696974,44.06,74855.46,0.0,0.92007,5e-05,9.62652]
[1779891697069,44.06,74857.73,0.0,0.92019,5e-05,9.61568]
[1779891699621,44.06,74864.66,0.0,0.92055,5e-05,9.58341]
[1779891700972,44.06,74864.66,0.0,0.92055,5e-05,9.58341]
[1779891701068,44.06,74867.05,0.0,0.92068,5e-05,9.5721]
[1779891704657,44.06,74872.87,0.0,0.92098,5e-05,9.54501]
[1779891707678,44.06,74866.42,0.0,0.92065,5e-05,9.57438]
[1779891711706,44.06,74854.03,0.0,0.92002,5e-05,9.63095]
[1779891712970,44.06,74854.03,0.0,0.92002,5e-05,9.63095]
[1779891713070,44.06,74851.23,0.0,0.91987,5e-05,9.64353]
[1779891714972,44.06,74849.85,0.0,0.91981,5e-05,9.64967]
[1779891715024,44.06,74848.17,0.0,0.91972,5e-05,9.65719]
[1779891716968,44.05,74847.13,0.0,0.91967,5e-05,9.66174]
[1779891717069,44.05,74845.27,0.0,0.91957,5e-05,9.67008]
[1779891722783,44.05,74844.89,0.0,0.91957,5e-05,9.67026]
[1779891727818,44.05,74848.56,0.0,0.91978,5e-05,9.65204]
[1779891732853,44.04,74848.8,0.0,0.9198,5e-05,9.64971]
[1779891733860,44.04,74844.13,0.0,0.91956,5e-05,9.67105]
[1779891735476,44.04,74844.13,0.0,0.91956,5e-05,9.67105]
[1779891735528,44.04,74846.86,0.0,0.91971,5e-05,9.65816]
[1779891735718,44.04,74846.86,0.0,0.91971,5e-05,9.65816]
[1779891740037,44.04,74841.71,0.0,0.91945,5e-05,9.68094]
[1779891744597,44.04,74838.58,0.0,0.9193,5e-05,9.69408]
[1779891744649,44.04,74838.58,0.0,0.9193,5e-05,9.69408]
[1779891744722,44.04,74838.58,0.0,0.9193,5e-05,9.69408]
[1779891750331,44.03,74837.4,0.0,0.91925,5e-05,9.69803]
[1779891750377,44.03,74837.4,0.0,0.91925,5e-05,9.69803]
[1779891750468,44.03,74837.4,0.0,0.91925,5e-05,9.69803]
[1779891751177,44.03,74837.12,0.0,0.91924,5e-05,9.69903]
[1779891751218,44.03,74837.12,0.0,0.91924,5e-05,9.69903]
[1779891751986,44.03,74818.87,0.0,0.91831,5e-05,9.77953]
[1779891752994,44.03,74808.51,0.0,0.91776,5e-05,9.82768]
[1779891754000,44.03,74799.91,0.0,0.91731,5e-05,9.86781]
[1779891755007,44.03,74788.67,0.0,0.9167,5e-05,9.92062]
[1779891756015,44.03,74784.8,0.0,0.91649,5e-05,9.93876]
[1779891758029,44.03,74791.01,0.0,0.91683,5e-05,9.90966]
[1779891760046,44.03,74793.37,0.0,0.91695,5e-05,9.89871]
[1779891762060,44.03,74787.22,0.0,0.91662,5e-05,9.92761]
[1779891765087,44.03,74776.43,0.0,0.91604,5e-05,9.97825]
[1779891766094,44.03,74774.12,0.0,0.91591,5e-05,9.98904]
[1779891769117,44.03,74768.96,0.0,0.91564,5e-05,10.01301]
[1779891770124,44.03,74764.65,0.0,0.9154,5e-05,10.03318]
[1779891773145,44.03,74775.37,0.0,0.91599,5e-05,9.98242]
[1779891774164,44.03,74782.74,0.0,0.91639,5e-05,9.94779]
[1779891775170,44.03,74789.65,0.0,0.91676,5e-05,9.91542]
[1779891776177,44.03,74794.52,0.0,0.91702,5e-05,9.89235]
[1779891777184,44.03,74798.62,0.0,0.91725,5e-05,9.87293]
[1779891780660,44.03,74801.47,0.0,0.91741,5e-05,9.85897]
[1779891780690,44.03,74801.47,0.0,0.91741,5e-05,9.85897]
[1779891780722,44.03,74801.47,0.0,0.91741,5e-05,9.85897]
[1779891783019,44.03,74805.43,0.0,0.91763,5e-05,9.83976]
[1779891783228,44.03,74809.97,0.0,0.91787,5e-05,9.8181]
[1779891785242,44.02,74799.15,0.0,0.91731,5e-05,9.86764]
[1779891786249,44.02,74793.86,0.0,0.91703,5e-05,9.89214]
[1779891786981,44.02,74793.86,0.0,0.91703,5e-05,9.89214]
[1779891787042,44.02,74793.86,0.0,0.91703,5e-05,9.89214]
[1779891787216,44.02,74793.86,0.0,0.91703,5e-05,9.89214]
[1779891789270,44.02,74801.57,0.0,0.91745,5e-05,9.85535]
[1779891790278,44.02,74805.78,0.0,0.91767,5e-05,9.83549]
[1779891791018,44.02,74805.78,0.0,0.91767,5e-05,9.83549]
[1779891791060,44.02,74805.78,0.0,0.91767,5e-05,9.83549]
[1779891791218,44.02,74805.78,0.0,0.91767,5e-05,9.83549]
[1779891795266,44.02,74803.53,0.0,0.91756,5e-05,9.84532]
[1779891795467,44.02,74803.53,0.0,0.91756,5e-05,9.84532]
[1779891795569,44.02,74799.14,0.0,0.91733,5e-05,9.86563]
[1779891795790,44.02,74799.14,0.0,0.91733,5e-05,9.86563]
[1779891796319,44.02,74788.77,0.0,0.91678,5e-05,9.9139]
[1779891797326,44.02,74786.17,0.0,0.91664,5e-05,9.92578]
[1779891798333,44.02,74792.2,0.0,0.91697,5e-05,9.89723]
[1779891802361,44.01,74791.48,0.0,0.91694,5e-05,9.89954]
[1779891806389,44.01,74784.78,0.0,0.91659,5e-05,9.92985]
[1779891811424,44.01,74788.41,0.0,0.91683,5e-05,9.90778]
[1779891816053,44.0,74784.85,0.0,0.91665,5e-05,9.92331]
[1779891816105,44.0,74784.85,0.0,0.91665,5e-05,9.92331]
[1779891816217,44.0,74784.85,0.0,0.91665,5e-05,9.92331]
[1779891816459,44.0,74784.55,0.0,0.91664,5e-05,9.92442]
[1779891821494,44.0,74780.64,0.0,0.91643,5e-05,9.9422]
[1779891821981,44.0,74780.64,0.0,0.91643,5e-05,9.9422]
[1779891822033,44.0,74780.64,0.0,0.91643,5e-05,9.9422]
[1779891822217,44.0,74780.64,0.0,0.91643,5e-05,9.9422]
[1779891822501,44.0,74779.89,0.0,0.91639,5e-05,9.94573]
[1779891827536,44.0,74781.6,0.0,0.91649,5e-05,9.9371]
[1779891830187,44.0,74782.02,0.0,0.91651,5e-05,9.93516]
[1779891830189,44.0,74782.02,0.0,0.91651,5e-05,9.93516]
[1779891830218,44.0,74782.02,0.0,0.91651,5e-05,9.93516]
[1779891830557,44.0,74782.38,0.0,0.91653,5e-05,9.93349]
[1779891832571,44.0,74790.74,0.0,0.91698,5e-05,9.89437]
[1779891833578,44.0,74799.7,0.0,0.91746,5e-05,9.85221]
[1779891834585,44.0,74801.87,0.0,0.91758,5e-05,9.84187]
[1779891839620,44.0,74799.47,0.0,0.91747,5e-05,9.85151]
[1779891841634,44.0,74794.17,0.0,0.91719,5e-05,9.87583]
[1779891843650,43.99,74787.05,0.0,0.91682,5e-05,9.90867]
[1779891844656,43.99,74781.07,0.0,0.91649,5e-05,9.9368]
[1779891845663,43.99,74775.68,0.0,0.9162,5e-05,9.96214]
[1779891847678,43.99,74776.6,0.0,0.91625,5e-05,9.9578]
[1779891852672,43.99,74775.7,0.0,0.91622,5e-05,9.96092]
[1779891852716,43.99,74775.7,0.0,0.91622,5e-05,9.96092]
[1779891852722,43.99,74775.7,0.0,0.91622,5e-05,9.96092]
[1779891853123,43.99,74775.7,0.0,0.91622,5e-05,9.96092]
[1779891853217,43.99,74775.7,0.0,0.91622,5e-05,9.96092]
[1779891853315,43.99,74774.15,0.0,0.91614,5e-05,9.96782]
[1779891857750,43.99,74768.98,0.0,0.91586,5e-05,9.99166]
[1779891859764,43.99,74764.52,0.0,0.91562,5e-05,10.01253]
[1779891862786,43.99,74760.03,0.0,0.91538,5e-05,10.03341]
[1779891866504,43.99,74762.86,0.0,0.91554,5e-05,10.01986]
[1779891866520,43.99,74762.86,0.0,0.91554,5e-05,10.01986]
[1779891866553,43.99,74762.96,0.0,0.91554,5e-05,10.0192]
[1779891866719,43.99,74762.96,0.0,0.91554,5e-05,10.0192]
[1779891871848,43.99,74764.67,0.0,0.91567,5e-05,10.00708]
[1779891875891,43.99,74764.57,0.0,0.91566,5e-05,10.00736]
[1779891875937,43.99,74764.57,0.0,0.91566,5e-05,10.00736]
[1779891875969,43.99,74764.57,0.0,0.91566,5e-05,10.00736]
[1779891876019,43.99,74765.62,0.0,0.91572,5e-05,10.00236]
[1779891877893,43.99,74774.82,0.0,0.91622,5e-05,9.95905]
[1779891878903,43.99,74777.33,0.0,0.91636,5e-05,9.9469]
[1779891880772,43.98,74780.06,0.0,0.91651,5e-05,9.93378]
[1779891880854,43.98,74780.06,0.0,0.91651,5e-05,9.93378]
[1779891880976,43.98,74780.06,0.0,0.91651,5e-05,9.93378]
[1779891881056,43.98,74780.4,0.0,0.91653,5e-05,9.93189]
[1779891885954,43.98,74774.0,0.0,0.9162,5e-05,9.9611]
[1779891887968,43.98,74766.23,0.0,0.91578,5e-05,9.9976]
[1779891890668,43.98,74765.73,0.0,0.91575,5e-05,9.99989]
[1779891890681,43.98,74765.73,0.0,0.91575,5e-05,9.99989]
[1779891890724,43.98,74763.52,0.0,0.91563,5e-05,10.01023]
[1779891890989,43.98,74763.04,0.0,0.91561,5e-05,10.01241]
[1779891896437,43.98,74761.47,0.0,0.91552,5e-05,10.01942]
[1779891896469,43.98,74761.47,0.0,0.91552,5e-05,10.01942]
[1779891896695,43.98,74761.47,0.0,0.91552,5e-05,10.01942]
[1779891896477,43.98,74762.82,0.0,0.9156,5e-05,10.01295]
[1779891897296,43.98,74762.82,0.0,0.9156,5e-05,10.01295]
[1779891897468,43.98,74762.82,0.0,0.9156,5e-05,10.01295]
[1779891897476,43.98,74763.06,0.0,0.91561,5e-05,10.01173]
[1779891903510,43.98,74763.82,0.0,0.91566,5e-05,10.00763]
[1779891903557,43.98,74763.82,0.0,0.91566,5e-05,10.00763]
[1779891903662,43.98,74765.22,0.0,0.91574,5e-05,10.00096]
[1779891903718,43.98,74765.22,0.0,0.91574,5e-05,10.00096]
[1779891907108,43.98,74771.06,0.0,0.91606,5e-05,9.97323]
[1779891910013,43.98,74768.81,0.0,0.91594,5e-05,9.98343]
[1779891910027,43.98,74768.81,0.0,0.91594,5e-05,9.98343]
[1779891910218,43.98,74768.81,0.0,0.91594,5e-05,9.98343]
[1779891910308,43.98,74768.77,0.0,0.91594,5e-05,9.98358]
[1779891912147,43.98,74772.67,0.0,0.91616,5e-05,9.9645]
[1779891916782,43.97,74775.99,0.0,0.91634,5e-05,9.94856]
[1779891916797,43.97,74775.99,0.0,0.91634,5e-05,9.94856]
[1779891916969,43.97,74775.99,0.0,0.91634,5e-05,9.94856]
[1779891917181,43.97,74776.08,0.0,0.91635,5e-05,9.94816]
[1779891922217,43.97,74779.68,0.0,0.91654,5e-05,9.93135]
[1779891923224,43.97,74783.73,0.0,0.91676,5e-05,9.9124]
[1779891923836,43.97,74783.73,0.0,0.91676,5e-05,9.9124]
[1779891923859,43.97,74783.73,0.0,0.91676,5e-05,9.9124]
[1779891923969,43.97,74783.73,0.0,0.91676,5e-05,9.9124]
[1779891924231,43.97,74786.98,0.0,0.91693,5e-05,9.89724]
[1779891926245,43.98,74791.52,0.0,0.91717,5e-05,9.87614]
[1779891927254,43.97,74806.63,0.0,0.91798,5e-05,9.80537]
[1779891928262,43.97,74807.41,0.0,0.91802,5e-05,9.80165]
[1779891929269,43.97,74812.82,0.0,0.91831,5e-05,9.77637]
[1779891930276,43.97,74816.98,0.0,0.91853,5e-05,9.75697]
[1779891931283,43.97,74810.03,0.0,0.91819,5e-05,9.78573]
[1779891932290,43.97,74803.88,0.0,0.91786,5e-05,9.81435]
[1779891936318,43.98,74807.86,0.0,0.91807,5e-05,9.79666]
[1779891936886,43.98,74807.86,0.0,0.91807,5e-05,9.79666]
[1779891936938,43.98,74807.86,0.0,0.91807,5e-05,9.79666]
[1779891936971,43.98,74807.86,0.0,0.91807,5e-05,9.79666]
[1779891937325,43.98,74804.22,0.0,0.91787,5e-05,9.81387]
[1779891942154,43.98,74801.16,0.0,0.9177,5e-05,9.82897]
[1779891942197,43.98,74801.16,0.0,0.9177,5e-05,9.82897]
[1779891942217,43.98,74801.16,0.0,0.9177,5e-05,9.82897]
[1779891942369,43.98,74801.44,0.0,0.91771,5e-05,9.82786]
[1779891947403,43.98,74802.9,0.0,0.91778,5e-05,9.822]
[1779891948335,43.98,74802.9,0.0,0.91778,5e-05,9.822]
[1779891948348,43.98,74802.9,0.0,0.91778,5e-05,9.822]
[1779891948467,43.98,74802.9,0.0,0.91778,5e-05,9.822]
[1779891948538,43.98,74803.05,0.0,0.91778,5e-05,9.8215]
[1779891953446,43.98,74798.08,0.0,0.91751,5e-05,9.84563]
[1779891954722,43.98,74798.08,0.0,0.91751,5e-05,9.84563]
[1779891954773,43.98,74798.08,0.0,0.91751,5e-05,9.84563]
[1779891954776,43.98,74794.66,0.0,0.91732,5e-05,9.86177]
[1779891954968,43.98,74794.66,0.0,0.91732,5e-05,9.86177]
[1779891956471,43.99,74788.78,0.0,0.917,5e-05,9.88956]
[1779891957476,43.99,74783.02,0.0,0.91669,5e-05,9.91663]
[1779891959490,43.99,74778.98,0.0,0.91648,5e-05,9.93566]
[1779891961091,43.99,74779.25,0.0,0.91649,5e-05,9.93442]
[1779891961114,43.99,74779.25,0.0,0.91649,5e-05,9.93442]
[1779891961220,43.99,74779.25,0.0,0.91649,5e-05,9.93442]
[1779891961504,43.99,74779.43,0.0,0.9165,5e-05,9.9336]
[1779891966539,43.99,74782.0,0.0,0.91664,5e-05,9.9217]
[1779891967546,43.99,74790.35,0.0,0.91708,5e-05,9.88263]
[1779891968553,43.99,74801.0,0.0,0.91765,5e-05,9.83296]
[1779891969559,43.99,74805.07,0.0,0.91787,5e-05,9.81416]
[1779891971574,43.99,74789.32,0.0,0.91702,5e-05,9.88816]
[1779891972581,43.99,74782.07,0.0,0.91663,5e-05,9.92221]
[1779891973386,43.99,74782.07,0.0,0.91663,5e-05,9.92221]
[1779891973417,43.99,74782.07,0.0,0.91663,5e-05,9.92221]
[1779891973468,43.99,74782.07,0.0,0.91663,5e-05,9.92221]
[1779891973588,43.99,74781.26,0.0,0.91659,5e-05,9.92605]
[1779891977616,43.99,74775.92,0.0,0.9163,5e-05,9.95121]
[1779891979446,43.99,74774.15,0.0,0.9162,5e-05,9.95952]
[1779891979459,43.99,74774.15,0.0,0.9162,5e-05,9.95952]
[1779891979468,43.99,74774.15,0.0,0.9162,5e-05,9.95952]
[1779891979630,43.99,74773.28,0.0,0.91615,5e-05,9.96359]
[1779891984665,43.99,74773.09,0.0,0.91614,5e-05,9.96437]
[1779891985447,43.99,74773.09,0.0,0.91614,5e-05,9.96437]
[1779891985468,43.99,74773.09,0.0,0.91614,5e-05,9.96437]
[1779891985499,43.99,74773.09,0.0,0.91614,5e-05,9.96437]
[1779891985672,43.99,74772.96,0.0,0.91614,5e-05,9.96495]
[1779891987871,43.99,74771.69,0.0,0.91607,5e-05,9.97084]
[1779891987967,43.99,74771.69,0.0,0.91607,5e-05,9.97084]
[1779891988693,43.99,74770.63,0.0,0.91601,5e-05,9.97578]
[1779891993500,43.99,74771.01,0.0,0.91606,5e-05,9.97017]
[1779891993505,43.99,74771.01,0.0,0.91606,5e-05,9.97017]
[1779891993718,43.99,74771.01,0.0,0.91606,5e-05,9.97017]
[1779891993728,43.99,74771.71,0.0,0.9161,5e-05,9.96684]
[1779891998292,43.99,74773.34,0.0,0.91619,5e-05,9.95903]
[1779891998298,43.99,74773.34,0.0,0.91619,5e-05,9.95903]
[1779891998468,43.99,74773.34,0.0,0.91619,5e-05,9.95903]
[1779891998763,43.99,74773.83,0.0,0.91622,5e-05,9.95669]
[1779892000787,43.99,74779.69,0.0,0.91653,5e-05,9.92916]
[1779892002801,43.99,74772.95,0.0,0.91617,5e-05,9.96084]
[1779892003856,43.99,74770.27,0.0,0.91603,5e-05,9.9734]
[1779892003908,43.99,74770.27,0.0,0.91603,5e-05,9.9734]
[1779892004739,43.99,74770.27,0.0,0.91603,5e-05,9.9734]
[1779892004815,43.99,74772.36,0.0,0.91614,5e-05,9.96353]
[1779892005896,43.99,74774.54,0.0,0.91626,5e-05,9.95326]
[1779892006829,43.99,74776.19,0.0,0.91635,5e-05,9.9455]
[1779892010857,43.99,74779.74,0.0,0.91654,5e-05,9.92884]
[1779892011565,43.99,74779.74,0.0,0.91654,5e-05,9.92884]
[1779892011616,43.99,74779.74,0.0,0.91654,5e-05,9.92884]
[1779892011717,43.99,74779.74,0.0,0.91654,5e-05,9.92884]
[1779892011818,43.99,74779.74,0.0,0.91654,5e-05,9.92885]
[1779892014886,43.99,74777.07,0.0,0.91639,5e-05,9.94147]
[1779892015893,43.99,74771.37,0.0,0.91608,5e-05,9.96825]
[1779892017099,43.99,74771.37,0.0,0.91608,5e-05,9.96825]
[1779892017208,43.99,74771.37,0.0,0.91608,5e-05,9.96825]
[1779892017232,43.99,74771.37,0.0,0.91608,5e-05,9.96825]
[1779892017309,43.99,74769.87,0.0,0.916,5e-05,9.97527]
[1779892021752,43.99,74768.9,0.0,0.91595,5e-05,9.97974]
[1779892021854,43.99,74765.9,0.0,0.91579,5e-05,9.99376]
[1779892021970,43.99,74765.9,0.0,0.91579,5e-05,9.99376]
[1779892022071,43.99,74761.24,0.0,0.91554,5e-05,10.01563]
[1779892023030,43.99,74761.24,0.0,0.91554,5e-05,10.01563]
[1779892027985,43.98,74766.88,0.0,0.91585,5e-05,9.98858]
[1779892029769,43.98,74766.88,0.0,0.91585,5e-05,9.98858]
[1779892029805,43.98,74771.77,0.0,0.91612,5e-05,9.96544]
[1779892029900,43.98,74771.77,0.0,0.91612,5e-05,9.96544]
[1779892029999,43.98,74772.18,0.0,0.91614,5e-05,9.96352]
[1779892030968,43.98,74772.18,0.0,0.91614,5e-05,9.96352]
[1779892031006,43.98,74768.99,0.0,0.91597,5e-05,9.97849]
[1779892031976,43.98,74768.99,0.0,0.91597,5e-05,9.97849]
[1779892032015,43.98,74771.55,0.0,0.91611,5e-05,9.96644]
[1779892035451,43.98,74768.98,0.0,0.91597,5e-05,9.97837]
[1779892036043,43.98,74763.6,0.0,0.91568,5e-05,10.00362]
[1779892041094,43.98,74760.11,0.0,0.91549,5e-05,10.01968]
[1779892042099,43.98,74755.07,0.0,0.91522,5e-05,10.04322]
[1779892043106,43.98,74757.31,0.0,0.91534,5e-05,10.03251]
[1779892048142,43.98,74757.06,0.0,0.91534,5e-05,10.033]
[1779892052173,43.98,74753.47,0.0,0.91517,5e-05,10.04577]
[1779892057694,43.98,74752.45,0.0,0.91512,5e-05,10.04995]
[1779892057778,43.98,74723.05,0.0,0.91351,6e-05,10.18896]
[1779892058041,43.98,74723.05,0.0,0.91351,6e-05,10.18896]
[1779892058214,43.98,74704.1,0.0,0.91245,6e-05,10.27908]
[1779892059134,43.98,74704.1,0.0,0.91245,6e-05,10.27908]
[1779892059221,43.98,74711.59,0.0,0.91286,6e-05,10.24452]
[1779892060628,43.98,74711.59,0.0,0.91286,6e-05,10.24452]
[1779892060654,43.98,74723.53,0.0,0.91352,6e-05,10.18793]
[1779892061503,43.98,74723.53,0.0,0.91352,6e-05,10.18793]
[1779892061542,43.98,74740.4,0.0,0.91445,5e-05,10.1079]
[1779892062245,43.98,74748.56,0.0,0.9149,5e-05,10.06908]
[1779892063252,43.98,74752.39,0.0,0.91511,5e-05,10.0508]
[1779892064751,43.98,74752.39,0.0,0.91511,5e-05,10.0508]
[1779892066273,43.98,74755.8,0.0,0.91531,5e-05,10.03421]
[1779892067285,43.98,74752.86,0.0,0.91515,5e-05,10.04792]
[1779892068690,43.98,74752.86,0.0,0.91515,5e-05,10.04792]
[1779892068752,43.98,74749.41,0.0,0.91496,5e-05,10.06404]
[1779892072316,43.98,74751.98,0.0,0.91511,5e-05,10.05114]
[1779892073323,43.97,74755.05,0.0,0.91528,5e-05,10.03648]
[1779892074330,43.97,74751.62,0.0,0.91509,5e-05,10.05251]
[1779892075337,43.97,74740.69,0.0,0.9145,5e-05,10.10398]
[1779892076097,43.97,74740.69,0.0,0.9145,5e-05,10.10398]
[1779892076384,43.97,74705.87,0.0,0.91256,6e-05,10.26938]
[1779892077392,43.97,74685.44,0.0,0.91141,6e-05,10.36707]
[1779892078386,43.97,74685.97,0.0,0.91145,6e-05,10.36449]
[1779892080176,43.97,74685.11,0.0,0.9114,6e-05,10.36857]
[1779892080400,43.97,74683.2,0.0,0.91129,6e-05,10.37767]
[1779892082424,43.97,74688.49,0.0,0.91159,6e-05,10.35225]
[1779892087531,43.97,74689.62,0.0,0.91165,6e-05,10.34674]
[1779892090552,43.97,74694.61,0.0,0.91194,6e-05,10.32288]
[1779892091559,43.97,74698.35,0.0,0.91215,6e-05,10.30505]
[1779892093574,43.97,74701.02,0.0,0.91229,6e-05,10.29244]
[1779892094917,43.97,74701.02,0.0,0.91229,6e-05,10.29244]
[1779892094958,43.97,74701.02,0.0,0.91229,6e-05,10.29244]
[1779892094966,43.97,74699.1,0.0,0.91219,6e-05,10.30168]
[1779892095588,43.97,74700.68,0.0,0.91227,6e-05,10.2942]
[1779892100623,43.97,74710.22,0.0,0.91282,6e-05,10.2475]
[1779892101631,43.97,74713.03,0.0,0.91298,6e-05,10.23365]
[1779892102637,43.97,74709.68,0.0,0.9128,6e-05,10.24914]
[1779892105658,43.97,74703.88,0.0,0.91249,6e-05,10.27536]
[1779892106665,43.96,74696.76,0.0,0.9121,6e-05,10.30881]
[1779892108679,43.96,74693.51,0.0,0.91192,6e-05,10.32443]
[1779892113715,43.97,74692.89,0.0,0.91191,6e-05,10.32389]
[1779892116620,43.96,74693.59,0.0,0.91195,6e-05,10.31997]
[1779892116643,43.96,74693.59,0.0,0.91195,6e-05,10.31997]
[1779892116719,43.96,74693.59,0.0,0.91195,6e-05,10.31997]
[1779892121773,43.96,74691.98,0.0,0.91188,6e-05,10.32603]
[1779892123750,43.96,74692.36,0.0,0.91191,6e-05,10.32394]
[1779892123806,43.96,74692.36,0.0,0.91191,6e-05,10.32394]
[1779892123966,43.96,74692.36,0.0,0.91191,6e-05,10.32394]
[1779892125801,43.96,74688.11,0.0,0.91168,6e-05,10.34342]
[1779892127815,43.96,74690.28,0.0,0.9118,6e-05,10.33246]
[1779892128822,43.96,74693.64,0.0,0.912,6e-05,10.31612]
[1779892129829,43.95,74702.28,0.0,0.91248,6e-05,10.27463]
[1779892130836,43.95,74706.36,0.0,0.91272,6e-05,10.25469]
[1779892131843,43.95,74701.94,0.0,0.91248,6e-05,10.27532]
[1779892132850,43.95,74699.09,0.0,0.91232,6e-05,10.28874]
[1779892134864,43.95,74695.56,0.0,0.91212,6e-05,10.30518]
[1779892136807,43.95,74695.77,0.0,0.91214,6e-05,10.30395]
[1779892136859,43.95,74695.77,0.0,0.91214,6e-05,10.30395]
[1779892136966,43.95,74695.77,0.0,0.91214,6e-05,10.30395]
[1779892140906,43.95,74691.35,0.0,0.9119,6e-05,10.32392]
[1779892141913,43.95,74681.8,0.0,0.91137,6e-05,10.36937]
[1779892142920,43.95,74674.31,0.0,0.91094,6e-05,10.40528]
[1779892143927,43.95,74671.79,0.0,0.9108,6e-05,10.41731]
[1779892145941,43.95,74667.76,0.0,0.91057,6e-05,10.4365]
[1779892150977,43.95,74668.39,0.0,0.91062,6e-05,10.43295]
[1779892152037,43.94,74664.59,0.0,0.9104,6e-05,10.45111]
[1779892152963,43.94,74664.59,0.0,0.9104,6e-05,10.45111]
[1779892153274,43.94,74665.14,0.0,0.91043,6e-05,10.44836]
[1779892154036,43.94,74685.99,0.0,0.91162,6e-05,10.34822]
[1779892154216,43.94,74685.99,0.0,0.91162,6e-05,10.34822]
[1779892155042,43.94,74707.2,0.0,0.91281,6e-05,10.24647]
[1779892155877,43.94,74707.2,0.0,0.91281,6e-05,10.24647]
[1779892156048,43.94,74717.61,0.0,0.9134,6e-05,10.19633]
[1779892157056,43.94,74719.17,0.0,0.91349,6e-05,10.18847]
[1779892158065,43.94,74725.28,0.0,0.91383,6e-05,10.15908]
[1779892159074,43.94,74730.15,0.0,0.91411,6e-05,10.13562]
[1779892161086,43.94,74727.43,0.0,0.91396,6e-05,10.14793]
[1779892163100,43.94,74732.2,0.0,0.91423,6e-05,10.12471]
[1779892165114,43.93,74726.49,0.0,0.91393,6e-05,10.15124]
[1779892170066,43.93,74723.28,0.0,0.91376,6e-05,10.16562]
[1779892170223,43.93,74723.87,0.0,0.91379,6e-05,10.16252]
[1779892173170,43.93,74732.98,0.0,0.91434,6e-05,10.11442]
[1779892176191,43.93,74739.62,0.0,0.91471,5e-05,10.08222]
[1779892179212,43.93,74740.97,0.0,0.91479,5e-05,10.07507]
[1779892180220,43.93,74732.36,0.0,0.91432,6e-05,10.11583]
[1779892182233,43.92,74733.45,0.0,0.91439,6e-05,10.11]
[1779892187268,43.92,74733.17,0.0,0.91439,6e-05,10.11016]
[1779892188303,43.92,74733.17,0.0,0.91439,6e-05,10.11016]
[1779892188355,43.92,74733.17,0.0,0.91439,6e-05,10.11016]
[1779892188474,43.92,74733.17,0.0,0.91439,6e-05,10.11016]
[1779892190290,43.92,74742.13,0.0,0.91489,5e-05,10.06712]
[1779892192304,43.92,74746.82,0.0,0.91515,5e-05,10.04465]
[1779892193312,43.92,74756.59,0.0,0.91568,5e-05,9.99841]
[1779892194319,43.92,74762.21,0.0,0.91599,5e-05,9.97188]
[1779892197979,43.92,74755.99,0.0,0.91565,5e-05,10.00115]
[1779892203382,43.92,74752.21,0.0,0.91545,5e-05,10.01859]
[1779892204389,43.92,74756.24,0.0,0.91567,5e-05,9.99949]
[1779892206404,43.92,74772.57,0.0,0.91656,5e-05,9.92254]
[1779892207836,43.92,74772.57,0.0,0.91656,5e-05,9.92254]
[1779892208031,43.92,74772.57,0.0,0.91656,5e-05,9.92254]
[1779892208113,43.92,74794.74,0.0,0.91775,5e-05,9.81871]
[1779892208418,43.92,74805.43,0.0,0.91832,5e-05,9.76851]
[1779892209683,43.92,74805.43,0.0,0.91832,5e-05,9.76851]
[1779892209994,43.92,74805.43,0.0,0.91832,5e-05,9.76851]
[1779892210082,43.92,74811.43,0.0,0.91864,5e-05,9.74033]
[1779892211557,43.92,74813.44,0.0,0.91875,5e-05,9.73079]
[1779892211651,43.92,74808.76,0.0,0.9185,5e-05,9.75272]
[1779892212453,43.92,74802.65,0.0,0.91817,5e-05,9.78152]
[1779892215474,43.92,74807.99,0.0,0.91846,5e-05,9.75613]
[1779892218845,43.92,74807.7,0.0,0.91845,5e-05,9.75747]
[1779892218926,43.92,74802.63,0.0,0.91818,5e-05,9.7811]
[1779892220509,43.92,74793.78,0.0,0.9177,5e-05,9.82262]
[1779892225549,43.92,74793.58,0.0,0.91768,5e-05,9.82448]
[1779892226555,43.92,74802.4,0.0,0.91815,5e-05,9.78348]
[1779892227562,43.92,74808.27,0.0,0.91846,5e-05,9.75638]
[1779892230584,43.92,74812.95,0.0,0.9187,5e-05,9.73551]
[1779892233605,43.92,74818.44,0.0,0.91901,5e-05,9.7065]
[1779892236630,43.92,74827.38,0.0,0.91949,5e-05,9.66478]
[1779892237637,43.92,74834.63,0.0,0.91987,5e-05,9.6311]
[1779892239651,43.92,74835.89,0.0,0.91993,5e-05,9.62523]
[1779892240658,43.92,74839.93,0.0,0.92014,5e-05,9.60651]
[1779892245693,43.92,74845.66,0.0,0.92044,5e-05,9.57995]
[1779892246700,43.92,74846.37,0.0,0.92048,5e-05,9.57671]
[1779892251735,43.92,74843.34,0.0,0.92032,5e-05,9.59081]
[1779892256770,43.92,74850.73,0.0,0.92071,5e-05,9.55672]
[1779892259791,43.92,74846.41,0.0,0.92048,5e-05,9.57681]
[1779892262637,43.92,74842.86,0.0,0.92029,5e-05,9.59325]
[1779892262654,43.92,74842.86,0.0,0.92029,5e-05,9.59325]
[1779892262717,43.92,74842.86,0.0,0.92029,5e-05,9.59325]
[1779892263820,43.92,74836.45,0.0,0.91996,5e-05,9.62289]
[1779892266841,43.92,74845.26,0.0,0.92042,5e-05,9.58205]
[1779892267848,43.92,74849.28,0.0,0.92063,5e-05,9.56352]
[1779892271879,43.92,74851.45,0.0,0.92074,5e-05,9.55363]
[1779892271968,43.92,74851.45,0.0,0.92074,5e-05,9.55363]
[1779892272117,43.92,74851.45,0.0,0.92074,5e-05,9.55363]
[1779892272335,43.92,74852.66,0.0,0.9208,5e-05,9.54812]
[1779892272468,43.92,74852.66,0.0,0.9208,5e-05,9.54812]
[1779892273890,43.92,74860.63,0.0,0.92121,5e-05,9.51157]
[1779892274897,43.92,74854.47,0.0,0.9209,5e-05,9.53993]
[1779892277057,43.92,74860.01,0.0,0.92118,5e-05,9.51464]
[1779892278048,43.92,74870.72,0.0,0.92173,5e-05,9.46566]
[1779892279055,43.92,74876.89,0.0,0.92205,5e-05,9.43743]
[1779892280062,43.92,74890.82,0.0,0.92276,5e-05,9.37381]
[1779892281069,43.92,74897.54,0.0,0.9231,5e-05,9.34312]
[1779892282076,43.92,74901.55,0.0,0.9233,5e-05,9.32456]
[1779892284090,43.92,74891.9,0.0,0.92282,5e-05,9.36804]
[1779892285097,43.92,74887.76,0.0,0.92261,5e-05,9.38686]
[1779892286104,43.92,74893.61,0.0,0.92291,5e-05,9.36001]
[1779892290132,43.92,74896.85,0.0,0.92307,5e-05,9.34525]
[1779892290504,43.92,74896.85,0.0,0.92307,5e-05,9.34525]
[1779892290718,43.92,74896.85,0.0,0.92307,5e-05,9.34525]
[1779892293153,43.92,74888.28,0.0,0.92267,5e-05,9.38064]
[1779892295167,43.92,74894.88,0.0,0.923,5e-05,9.35028]
[1779892298189,43.92,74887.44,0.0,0.92263,5e-05,9.38405]
[1779892300203,43.92,74896.03,0.0,0.92307,5e-05,9.3446]
[1779892301210,43.92,74901.48,0.0,0.92334,5e-05,9.31971]
[1779892303604,43.92,74901.26,0.0,0.92333,5e-05,9.32068]
[1779892303647,43.92,74901.26,0.0,0.92333,5e-05,9.32068]
[1779892303718,43.92,74901.26,0.0,0.92333,5e-05,9.32068]
[1779892304039,43.92,74901.26,0.0,0.92333,5e-05,9.32068]
[1779892306055,43.92,74900.81,0.0,0.92331,5e-05,9.32269]
[1779892306105,43.92,74900.81,0.0,0.92331,5e-05,9.32269]
[1779892306245,43.92,74900.84,0.0,0.92331,5e-05,9.32253]
[1779892309271,43.92,74902.89,0.0,0.92342,5e-05,9.31313]
[1779892313937,43.92,74904.74,0.0,0.92351,5e-05,9.30469]
[1779892313952,43.92,74904.74,0.0,0.92351,5e-05,9.30469]
[1779892313971,43.92,74904.74,0.0,0.92351,5e-05,9.30469]
[1779892316270,43.92,74904.09,0.0,0.92347,5e-05,9.30796]
[1779892316323,43.92,74904.09,0.0,0.92347,5e-05,9.30796]
[1779892316468,43.92,74904.09,0.0,0.92347,5e-05,9.30796]
[1779892316856,43.92,74904.09,0.0,0.92347,5e-05,9.30796]
[1779892316979,43.92,74904.09,0.0,0.92347,5e-05,9.30796]
[1779892317045,43.92,74904.83,0.0,0.92351,5e-05,9.30457]
[1779892318329,43.92,74912.25,0.0,0.92389,5e-05,9.27084]
[1779892319336,43.92,74918.59,0.0,0.9242,5e-05,9.2421]
[1779892320343,43.92,74922.98,0.0,0.92443,5e-05,9.22204]
[1779892321354,43.92,74926.97,0.0,0.92462,5e-05,9.20409]
[1779892322362,43.92,74922.67,0.0,0.92441,5e-05,9.2237]
[1779892323369,43.92,74913.32,0.0,0.92394,5e-05,9.26623]
[1779892324376,43.92,74913.44,0.0,0.92394,5e-05,9.26573]
[1779892328404,43.92,74904.96,0.0,0.92351,5e-05,9.30449]
[1779892329411,43.92,74900.17,0.0,0.92327,5e-05,9.32629]
[1779892331379,43.92,74896.68,0.0,0.92309,5e-05,9.34216]
[1779892331431,43.92,74896.68,0.0,0.92309,5e-05,9.34216]
[1779892331470,43.92,74896.68,0.0,0.92309,5e-05,9.34216]
[1779892332466,43.92,74896.2,0.0,0.92307,5e-05,9.34428]
[1779892332475,43.92,74896.2,0.0,0.92307,5e-05,9.34428]
[1779892332728,43.92,74896.2,0.0,0.92307,5e-05,9.34428]
[1779892333130,43.92,74895.76,0.0,0.92305,5e-05,9.34615]
[1779892333443,43.92,74891.0,0.0,0.92281,5e-05,9.36787]
[1779892334450,43.92,74885.89,0.0,0.92255,5e-05,9.39112]
[1779892336559,43.92,74883.82,0.0,0.92244,5e-05,9.40045]
[1779892338478,43.92,74877.52,0.0,0.92212,5e-05,9.4298]
[1779892341786,43.92,74874.32,0.0,0.92195,5e-05,9.44472]
[1779892342448,43.92,74873.99,0.0,0.92193,5e-05,9.44635]
[1779892342471,43.92,74873.99,0.0,0.92193,5e-05,9.44635]
[1779892342717,43.92,74873.99,0.0,0.92193,5e-05,9.44635]
[1779892342892,43.92,74873.99,0.0,0.92193,5e-05,9.44635]
[1779892342898,43.92,74873.99,0.0,0.92193,5e-05,9.44635]
[1779892342967,43.92,74873.99,0.0,0.92193,5e-05,9.44635]
[1779892343070,43.92,74873.91,0.0,0.92192,5e-05,9.44695]
[1779892347541,43.92,74881.21,0.0,0.92229,5e-05,9.41399]
[1779892348723,43.92,74881.21,0.0,0.92229,5e-05,9.41399]
[1779892348750,43.92,74881.21,0.0,0.92229,5e-05,9.41399]
[1779892348930,43.92,74881.21,0.0,0.92229,5e-05,9.41399]
[1779892348954,43.92,74884.52,0.0,0.92246,5e-05,9.39922]
[1779892350562,43.92,74888.68,0.0,0.92267,5e-05,9.38042]
[1779892351569,43.93,74885.41,0.0,0.92252,5e-05,9.39205]
[1779892352933,43.93,74885.41,0.0,0.92252,5e-05,9.39205]
[1779892352973,43.93,74885.41,0.0,0.92252,5e-05,9.39205]
[1779892353873,43.93,74886.19,0.0,0.92256,5e-05,9.3889]
[1779892353912,43.93,74886.19,0.0,0.92256,5e-05,9.3889]
[1779892353970,43.93,74886.19,0.0,0.92256,5e-05,9.3889]
[1779892354014,43.93,74885.76,0.0,0.92254,5e-05,9.39087]
[1779892355219,43.93,74885.76,0.0,0.92254,5e-05,9.39087]
[1779892356612,43.93,74890.61,0.0,0.92278,5e-05,9.36934]
[1779892359678,43.93,74893.3,0.0,0.92291,5e-05,9.35758]
[1779892359724,43.93,74893.3,0.0,0.92291,5e-05,9.35758]
[1779892360446,43.93,74893.43,0.0,0.92291,5e-05,9.35726]
[1779892360472,43.93,74893.43,0.0,0.92291,5e-05,9.35726]
[1779892360500,43.93,74893.43,0.0,0.92291,5e-05,9.35726]
[1779892360755,43.93,74893.43,0.0,0.92291,5e-05,9.35726]
[1779892360789,43.93,74893.49,0.0,0.92292,5e-05,9.35693]
[1779892361413,43.93,74893.49,0.0,0.92292,5e-05,9.35693]
[1779892361467,43.93,74893.49,0.0,0.92292,5e-05,9.35693]
[1779892361648,43.93,74895.3,0.0,0.92301,5e-05,9.34894]
[1779892363221,43.93,74895.3,0.0,0.92301,5e-05,9.34894]
[1779892364681,43.93,74855.82,0.0,0.92098,5e-05,9.5301]
[1779892365524,43.93,74855.82,0.0,0.92098,5e-05,9.5301]
[1779892365691,43.93,74817.17,0.0,0.91896,5e-05,9.70894]
[1779892366699,43.93,74795.8,0.0,0.91782,5e-05,9.80837]
[1779892367421,43.93,74795.8,0.0,0.91782,5e-05,9.80837]
[1779892367706,43.93,74795.19,0.0,0.91779,5e-05,9.81095]
[1779892369088,43.93,74795.19,0.0,0.91779,5e-05,9.81095]
[1779892369105,43.93,74795.19,0.0,0.91779,5e-05,9.81095]
[1779892369121,43.93,74794.36,0.0,0.91775,5e-05,9.81429]
[1779892369721,43.93,74800.7,0.0,0.91809,5e-05,9.78469]
[1779892370856,43.93,74800.7,0.0,0.91809,5e-05,9.78469]
[1779892372549,43.93,74805.33,0.0,0.91834,5e-05,9.76297]
[1779892372743,43.93,74800.49,0.0,0.91808,5e-05,9.78552]
[1779892374757,43.93,74794.34,0.0,0.91775,5e-05,9.8142]
[1779892376771,43.93,74786.06,0.0,0.91731,5e-05,9.85279]
[1779892377777,43.93,74791.61,0.0,0.91761,5e-05,9.82674]
[1779892380799,43.93,74782.26,0.0,0.91711,5e-05,9.87016]
[1779892382813,43.93,74784.41,0.0,0.91723,5e-05,9.86011]
[1779892383840,43.93,74803.65,0.0,0.91826,5e-05,9.77001]
[1779892384829,43.92,74816.77,0.0,0.91896,5e-05,9.70844]
[1779892385836,43.92,74820.65,0.0,0.91917,5e-05,9.69006]
[1779892386843,43.92,74819.88,0.0,0.91913,5e-05,9.69338]
[1779892388857,43.92,74828.13,0.0,0.91957,5e-05,9.65465]
[1779892390871,43.92,74833.32,0.0,0.91985,5e-05,9.63023]
[1779892391459,43.92,74833.32,0.0,0.91985,5e-05,9.63023]
[1779892391469,43.92,74833.32,0.0,0.91985,5e-05,9.63023]
[1779892396913,43.92,74836.44,0.0,0.92002,5e-05,9.61486]
[1779892397439,43.92,74836.44,0.0,0.92002,5e-05,9.61486]
[1779892397933,43.92,74836.44,0.0,0.92002,5e-05,9.61486]
[1779892398114,43.92,74836.44,0.0,0.92002,5e-05,9.61486]
[1779892398227,43.92,74792.25,0.0,0.91768,5e-05,9.82026]
[1779892398937,43.92,74730.65,0.0,0.91434,6e-05,10.11013]
[1779892399969,43.92,74707.83,0.0,0.91308,6e-05,10.21828]
[1779892400418,43.92,74707.83,0.0,0.91308,6e-05,10.21828]
[1779892400517,43.92,74707.83,0.0,0.91308,6e-05,10.21828]
[1779892400975,43.9,74706.57,0.0,0.91309,6e-05,10.21706]
[1779892401547,43.9,74706.57,0.0,0.91309,6e-05,10.21706]
[1779892402003,43.9,74697.31,0.0,0.91258,6e-05,10.26046]
[1779892403001,43.9,74694.45,0.0,0.91242,6e-05,10.27366]
[1779892404011,43.9,74704.2,0.0,0.91297,6e-05,10.22666]
[1779892405015,43.9,74713.04,0.0,0.91347,6e-05,10.18455]
[1779892405719,43.9,74713.04,0.0,0.91347,6e-05,10.18455]
[1779892406022,43.89,74721.36,0.0,0.91394,6e-05,10.14426]
[1779892406720,43.89,74721.36,0.0,0.91394,6e-05,10.14426]
[1779892407029,43.89,74719.33,0.0,0.91383,6e-05,10.15363]
[1779892408038,43.89,74707.26,0.0,0.91316,6e-05,10.21078]
[1779892409059,43.89,74703.3,0.0,0.91294,6e-05,10.22927]
[1779892410058,43.89,74711.59,0.0,0.91341,6e-05,10.18978]
[1779892410756,43.89,74711.59,0.0,0.91341,6e-05,10.18978]
[1779892411064,43.89,74718.1,0.0,0.9138,6e-05,10.15477]
[1779892412071,43.89,74719.3,0.0,0.91387,6e-05,10.14844]
[1779892412754,43.89,74719.3,0.0,0.91387,6e-05,10.14844]
[1779892413080,43.89,74723.82,0.0,0.91413,6e-05,10.1267]
[1779892416103,43.89,74726.18,0.0,0.91426,6e-05,10.11482]
[1779892416741,43.89,74726.18,0.0,0.91426,6e-05,10.11482]
[1779892417110,43.89,74717.97,0.0,0.91381,6e-05,10.15359]
[1779892418117,43.89,74711.24,0.0,0.91344,6e-05,10.18532]
[1779892420158,43.89,74722.88,0.0,0.91409,6e-05,10.12967]
[1779892420732,43.89,74722.88,0.0,0.91409,6e-05,10.12967]
[1779892421166,43.89,74723.18,0.0,0.91411,6e-05,10.128]
[1779892422173,43.88,74728.17,0.0,0.91439,6e-05,10.10409]
[1779892423180,43.88,74733.54,0.0,0.91469,6e-05,10.07844]
[1779892425194,43.88,74738.28,0.0,0.91495,5e-05,10.05569]
[1779892426204,43.88,74732.23,0.0,0.91462,6e-05,10.08421]
[1779892427211,43.88,74723.33,0.0,0.91413,6e-05,10.12625]
[1779892428218,43.88,74729.95,0.0,0.9145,6e-05,10.09461]
[1779892432246,43.88,74725.81,0.0,0.91428,6e-05,10.11348]
[1779892437281,43.88,74726.67,0.0,0.91434,6e-05,10.10833]
[1779892442328,43.88,74721.84,0.0,0.91408,6e-05,10.13018]
[1779892445348,43.87,74732.3,0.0,0.91467,6e-05,10.0799]
[1779892446355,43.87,74742.03,0.0,0.91521,5e-05,10.03368]
[1779892447362,43.87,74759.76,0.0,0.91617,5e-05,9.94991]
[1779892448369,43.87,74776.72,0.0,0.91709,5e-05,9.86998]
[1779892449376,43.87,74781.88,0.0,0.91737,5e-05,9.84571]
[1779892450383,43.87,74789.1,0.0,0.91776,5e-05,9.81185]
[1779892452397,43.87,74792.41,0.0,0.91794,5e-05,9.79578]
[1779892457432,43.87,74794.71,0.0,0.91808,5e-05,9.78358]
[1779892459465,43.86,74812.22,0.0,0.91904,5e-05,9.69902]
[1779892459648,43.86,74812.22,0.0,0.91904,5e-05,9.69902]
[1779892460458,43.86,74825.38,0.0,0.91974,5e-05,9.63787]
[1779892461478,43.85,74829.99,0.0,0.92001,5e-05,9.614]
[1779892463227,43.85,74831.15,0.0,0.92007,5e-05,9.60863]
[1779892463482,43.85,74828.58,0.0,0.91994,5e-05,9.62039]
[1779892464489,43.85,74821.41,0.0,0.91956,5e-05,9.65355]
[1779892465246,43.85,74821.41,0.0,0.91956,5e-05,9.65355]
[1779892465496,43.85,74816.79,0.0,0.91932,5e-05,9.67488]
[1779892467510,43.85,74819.17,0.0,0.91945,5e-05,9.66321]
[1779892472545,43.85,74819.58,0.0,0.91951,5e-05,9.65674]
[1779892477580,43.85,74818.43,0.0,0.91946,5e-05,9.66122]
[1779892478591,43.85,74823.08,0.0,0.9197,5e-05,9.63944]
[1779892481632,43.85,74833.78,0.0,0.92027,5e-05,9.5894]
[1779892482636,43.85,74852.65,0.0,0.92125,5e-05,9.50214]
[1779892483642,43.85,74877.9,0.0,0.92255,5e-05,9.38662]
[1779892484649,43.85,74888.94,0.0,0.92311,5e-05,9.33611]
[1779892485656,43.85,74889.38,0.0,0.92312,5e-05,9.33483]
[1779892489684,43.85,74881.93,0.0,0.92275,5e-05,9.36889]
[1779892491698,43.85,74882.97,0.0,0.92281,5e-05,9.36351]
[1779892496733,43.85,74884.74,0.0,0.9229,5e-05,9.35512]
[1779892501768,43.85,74886.93,0.0,0.92301,5e-05,9.3448]
[1779892504789,43.85,74894.94,0.0,0.92342,5e-05,9.30787]
[1779892507811,43.84,74887.71,0.0,0.92306,5e-05,9.34015]
[1779892509825,43.84,74882.33,0.0,0.92279,5e-05,9.36464]
[1779892511839,43.85,74875.67,0.0,0.92243,5e-05,9.39701]
[1779892514639,43.85,74876.14,0.0,0.92246,5e-05,9.39471]
[1779892514714,43.84,74884.21,0.0,0.92288,5e-05,9.3563]
[1779892518889,43.84,74874.19,0.0,0.92239,5e-05,9.40099]
[1779892520039,43.84,74874.19,0.0,0.92239,5e-05,9.40099]
[1779892520133,43.84,74876.72,0.0,0.92252,5e-05,9.38924]
[1779892523977,43.84,74876.59,0.0,0.92253,5e-05,9.38842]
[1779892524012,43.84,74876.11,0.0,0.9225,5e-05,9.39081]
[1779892529966,43.84,74873.95,0.0,0.92238,5e-05,9.4018]
[1779892530981,43.84,74867.98,0.0,0.92207,5e-05,9.42936]
[1779892531987,43.84,74863.86,0.0,0.92188,5e-05,9.44486]
[1779892535010,43.84,74869.69,0.0,0.92218,5e-05,9.4184]
[1779892536016,43.84,74876.84,0.0,0.92254,5e-05,9.38576]
[1779892539037,43.84,74877.17,0.0,0.92256,5e-05,9.38451]
[1779892543907,43.84,74875.24,0.0,0.92245,5e-05,9.3941]
[1779892543960,43.84,74875.24,0.0,0.92245,5e-05,9.3941]
[1779892543974,43.84,74875.24,0.0,0.92245,5e-05,9.3941]
[1779892547233,43.85,74879.48,0.0,0.92266,5e-05,9.37522]
[1779892550159,43.85,74878.2,0.0,0.92259,5e-05,9.38166]
[1779892550211,43.85,74878.2,0.0,0.92259,5e-05,9.38166]
[1779892550220,43.85,74878.2,0.0,0.92259,5e-05,9.38166]
[1779892551124,43.85,74861.19,0.0,0.92171,5e-05,9.4601]
[1779892552131,43.85,74847.48,0.0,0.921,5e-05,9.52331]
[1779892553138,43.85,74841.72,0.0,0.9207,5e-05,9.54987]
[1779892556160,43.85,74850.29,0.0,0.92115,5e-05,9.51008]
[1779892557166,43.85,74857.43,0.0,0.92152,5e-05,9.47718]
[1779892559498,43.85,74854.11,0.0,0.92135,5e-05,9.49251]
[1779892559584,43.85,74854.11,0.0,0.92135,5e-05,9.49251]
[1779892559726,43.85,74854.11,0.0,0.92135,5e-05,9.49251]
[1779892560722,43.85,74853.65,0.0,0.92132,5e-05,9.49467]
[1779892561194,43.85,74853.64,0.0,0.92132,5e-05,9.49474]
[1779892563215,43.85,74857.94,0.0,0.92154,5e-05,9.47498]
[1779892564219,43.85,74864.79,0.0,0.9219,5e-05,9.44354]
[1779892565438,43.85,74864.79,0.0,0.9219,5e-05,9.44354]
[1779892565468,43.85,74864.79,0.0,0.9219,5e-05,9.44354]
[1779892565529,43.85,74864.79,0.0,0.9219,5e-05,9.44354]
[1779892567239,43.85,74869.76,0.0,0.92215,5e-05,9.42106]
[1779892568723,43.85,74869.76,0.0,0.92215,5e-05,9.42106]
[1779892571123,43.85,74874.62,0.0,0.92239,5e-05,9.39924]
[1779892571155,43.85,74874.62,0.0,0.92239,5e-05,9.39924]
[1779892571217,43.85,74874.62,0.0,0.92239,5e-05,9.39924]
[1779892573281,43.85,74866.91,0.0,0.92199,5e-05,9.43516]
[1779892574698,43.85,74866.91,0.0,0.92199,5e-05,9.43516]
[1779892574722,43.85,74866.91,0.0,0.92199,5e-05,9.43516]
[1779892574732,43.85,74866.91,0.0,0.92199,5e-05,9.43516]
[1779892574744,43.85,74862.39,0.0,0.92176,5e-05,9.45613]
[1779892574968,43.85,74862.39,0.0,0.92176,5e-05,9.45613]
[1779892575300,43.85,74874.01,0.0,0.92235,5e-05,9.40278]
[1779892575975,43.85,74874.01,0.0,0.92235,5e-05,9.40278]
[1779892576306,43.85,74890.89,0.0,0.92321,5e-05,9.32573]
[1779892577314,43.85,74897.88,0.0,0.92357,5e-05,9.29357]
[1779892578321,43.85,74891.5,0.0,0.92325,5e-05,9.32245]
[1779892579669,43.85,74891.5,0.0,0.92325,5e-05,9.32245]
[1779892579684,43.85,74888.63,0.0,0.9231,5e-05,9.33556]
[1779892581727,43.85,74891.23,0.0,0.92323,5e-05,9.32368]
[1779892581755,43.85,74891.1,0.0,0.92323,5e-05,9.32373]
[1779892581998,43.85,74891.1,0.0,0.92323,5e-05,9.32373]
[1779892582128,43.85,74891.1,0.0,0.92323,5e-05,9.32373]
[1779892582223,43.85,74891.1,0.0,0.92323,5e-05,9.32373]
[1779892587159,43.85,74889.78,0.0,0.92317,5e-05,9.32911]
[1779892587187,43.85,74889.78,0.0,0.92317,5e-05,9.32911]
[1779892587228,43.85,74889.78,0.0,0.92317,5e-05,9.32911]
[1779892591210,43.85,74893.79,0.0,0.92339,5e-05,9.30971]
[1779892591215,43.85,74893.79,0.0,0.92339,5e-05,9.30971]
[1779892591218,43.85,74893.79,0.0,0.92339,5e-05,9.30971]
[1779892593718,43.84,74898.38,0.0,0.92365,5e-05,9.28475]
[1779892598504,43.84,74903.98,0.0,0.92395,5e-05,9.25832]
[1779892598558,43.84,74903.98,0.0,0.92395,5e-05,9.25832]
[1779892598719,43.84,74903.98,0.0,0.92395,5e-05,9.25832]
[1779892600056,43.84,74904.75,0.0,0.92399,5e-05,9.25449]
[1779892600475,43.84,74909.17,0.0,0.92421,5e-05,9.23423]
[1779892603496,43.84,74904.62,0.0,0.92399,5e-05,9.2545]
[1779892606635,43.84,74901.83,0.0,0.92385,5e-05,9.26689]
[1779892606718,43.84,74901.83,0.0,0.92385,5e-05,9.26689]
[1779892606790,43.84,74901.83,0.0,0.92385,5e-05,9.26689]
[1779892606786,43.84,74901.25,0.0,0.92382,5e-05,9.26918]
[1779892607072,43.84,74901.25,0.0,0.92382,5e-05,9.26918]
[1779892607220,43.84,74901.25,0.0,0.92382,5e-05,9.26918]
[1779892607525,43.84,74899.17,0.0,0.92372,5e-05,9.27865]
[1779892608532,43.83,74894.52,0.0,0.9235,5e-05,9.2981]
[1779892609539,43.83,74901.94,0.0,0.9239,5e-05,9.26242]
[1779892611553,43.82,74895.48,0.0,0.92361,5e-05,9.28817]
[1779892612560,43.83,74888.92,0.0,0.92326,5e-05,9.31968]
[1779892613567,43.83,74883.77,0.0,0.923,5e-05,9.34348]
[1779892615581,43.83,74883.59,0.0,0.92299,5e-05,9.34422]
[1779892618602,43.83,74872.76,0.0,0.92243,5e-05,9.39429]
[1779892619609,43.83,74868.37,0.0,0.9222,5e-05,9.41469]
[1779892620616,43.83,74864.29,0.0,0.92199,5e-05,9.43362]
[1779892621650,43.83,74855.0,0.0,0.92151,5e-05,9.47651]
[1779892622652,43.83,74850.59,0.0,0.92128,5e-05,9.49695]
[1779892623666,43.83,74843.42,0.0,0.92091,5e-05,9.5301]
[1779892624670,43.83,74840.26,0.0,0.92074,5e-05,9.5447]
[1779892625677,43.83,74832.27,0.0,0.92033,5e-05,9.58162]
[1779892627691,43.83,74836.83,0.0,0.92057,5e-05,9.56034]
[1779892629705,43.83,74830.17,0.0,0.92022,5e-05,9.59105]
[1779892632726,43.83,74823.57,0.0,0.91988,5e-05,9.62131]
[1779892633734,43.83,74814.66,0.0,0.91941,5e-05,9.66254]
[1779892634740,43.83,74813.72,0.0,0.91936,5e-05,9.6667]
[1779892638768,43.82,74819.43,0.0,0.91967,5e-05,9.63934]
[1779892642796,43.82,74824.17,0.0,0.91993,5e-05,9.61667]
[1779892646722,43.82,74822.82,0.0,0.91986,5e-05,9.62255]
[1779892646738,43.82,74822.82,0.0,0.91986,5e-05,9.62255]
[1779892646824,43.82,74823.93,0.0,0.91992,5e-05,9.61727]
[1779892646968,43.82,74823.93,0.0,0.91992,5e-05,9.61727]
[1779892648169,43.82,74824.59,0.0,0.91996,5e-05,9.6141]
[1779892648218,43.82,74824.59,0.0,0.91996,5e-05,9.6141]
[1779892648838,43.82,74829.76,0.0,0.92023,5e-05,9.59002]
[1779892650853,43.82,74835.84,0.0,0.92055,5e-05,9.5618]
[1779892651859,43.82,74842.46,0.0,0.92092,5e-05,9.52754]
[1779892652868,43.82,74863.01,0.0,0.92198,5e-05,9.43286]
[1779892654106,43.82,74869.94,0.0,0.92234,5e-05,9.40106]
[1779892656883,43.82,74868.45,0.0,0.92227,5e-05,9.40746]
[1779892657743,43.82,74868.45,0.0,0.92227,5e-05,9.40746]
[1779892657788,43.82,74891.33,0.0,0.92344,5e-05,9.30255]
[1779892657908,43.82,74905.89,0.0,0.92417,5e-05,9.23622]
[1779892658996,43.82,74905.89,0.0,0.92417,5e-05,9.23622]
[1779892659052,43.82,74903.91,0.0,0.92408,5e-05,9.24513]
[1779892659923,43.82,74899.52,0.0,0.92385,5e-05,9.26501]
[1779892661058,43.82,74899.52,0.0,0.92385,5e-05,9.26501]
[1779892661099,43.82,74895.38,0.0,0.92365,5e-05,9.28374]
[1779892662944,43.82,74888.54,0.0,0.9233,5e-05,9.3146]
[1779892663957,43.82,74898.37,0.0,0.9238,5e-05,9.26954]
[1779892664963,43.82,74908.64,0.0,0.92432,5e-05,9.22266]
[1779892665970,43.82,74909.69,0.0,0.92438,5e-05,9.21782]
[1779892671016,43.82,74916.73,0.0,0.92473,5e-05,9.18559]
[1779892672027,43.82,74927.03,0.0,0.92525,5e-05,9.13891]
[1779892673032,43.82,74937.25,0.0,0.92576,5e-05,9.09274]
[1779892674039,43.81,74938.87,0.0,0.92584,5e-05,9.08478]
[1779892675046,43.81,74937.26,0.0,0.92576,5e-05,9.0921]
[1779892677069,43.81,74931.29,0.0,0.92546,5e-05,9.11931]
[1779892681096,43.81,74936.11,0.0,0.9257,5e-05,9.09749]
[1779892686131,43.82,74939.45,0.0,0.92587,5e-05,9.08275]
[1779892691166,43.82,74939.88,0.0,0.92589,5e-05,9.0809]
[1779892696201,43.82,74940.12,0.0,0.9259,5e-05,9.07995]
[1779892699228,43.82,74947.27,0.0,0.92625,5e-05,9.04778]
[1779892700231,43.82,74953.86,0.0,0.92657,5e-05,9.01883]
[1779892701238,43.82,74958.71,0.0,0.92679,5e-05,8.99814]
[1779892702245,43.82,74965.8,0.0,0.92712,5e-05,8.96776]
[1779892707339,43.84,74963.09,0.0,0.92692,5e-05,8.98648]
[1779892707380,43.84,74963.09,0.0,0.92692,5e-05,8.98648]
[1779892707468,43.84,74963.09,0.0,0.92692,5e-05,8.98648]
[1779892707568,43.84,74962.46,0.0,0.92688,5e-05,8.99066]
[1779892709088,43.85,74963.89,0.0,0.92693,5e-05,8.98551]
[1779892709217,43.85,74963.89,0.0,0.92693,5e-05,8.98551]
[1779892709295,43.85,74963.11,0.0,0.92688,5e-05,8.9903]
[1779892709968,43.85,74963.11,0.0,0.92688,5e-05,8.9903]
[1779892711977,43.85,74963.7,0.0,0.92691,5e-05,8.98645]
[1779892713325,43.86,74970.69,0.0,0.92723,5e-05,8.95764]
[1779892714332,43.86,74976.73,0.0,0.92752,5e-05,8.93066]
[1779892715339,43.87,74980.36,0.0,0.92766,5e-05,8.91802]
[1779892715997,43.87,74980.36,0.0,0.92766,5e-05,8.91802]
[1779892716218,43.87,74980.36,0.0,0.92766,5e-05,8.91802]
[1779892717352,43.88,74987.14,0.0,0.92794,5e-05,8.89221]
[1779892720445,43.89,74986.49,0.0,0.92786,5e-05,8.89992]
[1779892726416,43.92,74992.6,0.0,0.928,5e-05,8.88724]
[1779892727423,43.93,74988.28,0.0,0.92776,5e-05,8.90883]
[1779892732458,43.93,74993.39,0.0,0.928,5e-05,8.88677]
[1779892733464,43.93,75002.61,0.0,0.92845,5e-05,8.84552]
[1779892734472,43.93,75004.21,0.0,0.92853,5e-05,8.83818]
[1779892735479,43.93,75009.74,0.0,0.9288,5e-05,8.81345]
[1779892738499,43.93,75002.79,0.0,0.92847,5e-05,8.84367]
[1779892739507,43.93,75008.63,0.0,0.92875,5e-05,8.81761]
[1779892740513,43.93,75003.6,0.0,0.92851,5e-05,8.84012]
[1779892742528,43.93,74995.39,0.0,0.92812,5e-05,8.87633]
[1779892744542,43.92,74988.27,0.0,0.92779,5e-05,8.90654]
[1779892745549,43.92,74981.2,0.0,0.92745,5e-05,8.93792]
[1779892747563,43.92,74978.1,0.0,0.9273,5e-05,8.95174]
[1779892749577,43.92,74968.37,0.0,0.92682,5e-05,8.99551]
[1779892750584,43.93,74964.43,0.0,0.92663,5e-05,9.01324]
[1779892754612,43.93,74955.81,0.0,0.9262,5e-05,9.05212]
[1779892755619,43.93,74951.55,0.0,0.92599,5e-05,9.07125]
[1779892758640,43.93,74948.02,0.0,0.92582,5e-05,9.08699]
[1779892761304,43.93,74949.95,0.0,0.92592,5e-05,9.07819]
[1779892761359,43.93,74949.95,0.0,0.92592,5e-05,9.07819]
[1779892761469,43.93,74949.95,0.0,0.92592,5e-05,9.07819]
[1779892761521,43.93,74949.95,0.0,0.92592,5e-05,9.07819]
[1779892761718,43.93,74949.95,0.0,0.92592,5e-05,9.07819]
[1779892761812,43.92,74951.85,0.0,0.92601,5e-05,9.0696]
[1779892765691,43.92,74956.28,0.0,0.92623,5e-05,9.04961]
[1779892767794,43.92,74956.05,0.0,0.92622,5e-05,9.05064]
[1779892767836,43.92,74956.05,0.0,0.92622,5e-05,9.05064]
[1779892767969,43.92,74956.05,0.0,0.92622,5e-05,9.05064]
[1779892773748,43.92,74956.3,0.0,0.92626,5e-05,9.04587]
[1779892777760,43.92,74953.73,0.0,0.92613,5e-05,9.05733]
[1779892777812,43.92,74953.73,0.0,0.92613,5e-05,9.05733]
[1779892777971,43.92,74953.73,0.0,0.92613,5e-05,9.05733]
[1779892777982,43.92,74954.35,0.0,0.92616,5e-05,9.0545]
[1779892779790,43.92,74959.23,0.0,0.9264,5e-05,9.03252]
[1779892781804,43.92,74963.97,0.0,0.92663,5e-05,9.01129]
[1779892782811,43.92,74967.92,0.0,0.92683,5e-05,8.99363]
[1779892783923,43.92,74967.92,0.0,0.92683,5e-05,8.99363]
[1779892783970,43.92,74967.92,0.0,0.92683,5e-05,8.99363]
[1779892783926,43.92,74968.91,0.0,0.92687,5e-05,8.98926]
[1779892784219,43.92,74968.91,0.0,0.92687,5e-05,8.98926]
[1779892784825,43.92,74970.88,0.0,0.92697,5e-05,8.98052]
[1779892785832,43.92,74966.54,0.0,0.92676,5e-05,9.00001]
[1779892789448,43.92,74965.36,0.0,0.9267,5e-05,9.00542]
[1779892789467,43.92,74965.36,0.0,0.9267,5e-05,9.00542]
[1779892789496,43.92,74965.36,0.0,0.9267,5e-05,9.00542]
[1779892789558,43.92,74965.36,0.0,0.9267,5e-05,9.00542]
[1779892789718,43.92,74965.36,0.0,0.9267,5e-05,9.00542]
[1779892789860,43.92,74962.54,0.0,0.92656,5e-05,9.01809]
[1779892794324,43.92,74962.45,0.0,0.92655,5e-05,9.01857]
[1779892794346,43.92,74962.45,0.0,0.92655,5e-05,9.01857]
[1779892794469,43.92,74962.45,0.0,0.92655,5e-05,9.01857]
[1779892797581,43.93,74966.44,0.0,0.92675,5e-05,9.00078]
[1779892797632,43.93,74966.44,0.0,0.92675,5e-05,9.00078]
[1779892797721,43.93,74966.44,0.0,0.92675,5e-05,9.00078]
[1779892797917,43.93,74966.3,0.0,0.92674,5e-05,9.00145]
[1779892801945,43.93,74959.01,0.0,0.92638,5e-05,9.03428]
[1779892803959,43.93,74958.45,0.0,0.92636,5e-05,9.03675]
[1779892804785,43.93,74958.45,0.0,0.92636,5e-05,9.03675]
[1779892804838,43.93,74958.45,0.0,0.92636,5e-05,9.03675]
[1779892804972,43.93,74958.45,0.0,0.92636,5e-05,9.03675]
[1779892804966,43.93,74963.74,0.0,0.92662,5e-05,9.01302]
[1779892805985,43.93,74963.74,0.0,0.92662,5e-05,9.01302]
[1779892805973,43.93,74959.76,0.0,0.92642,5e-05,9.03087]
[1779892806219,43.93,74959.76,0.0,0.92642,5e-05,9.03087]
[1779892812019,43.93,74957.84,0.0,0.92633,5e-05,9.03934]
[1779892816050,43.93,74970.45,0.0,0.92695,5e-05,8.98278]
[1779892817056,43.93,74975.6,0.0,0.9272,5e-05,8.95984]
[1779892820148,43.93,74976.04,0.0,0.92721,5e-05,8.95819]
[1779892820211,43.93,74977.79,0.0,0.9273,5e-05,8.95038]
[1779892822091,43.93,74994.37,0.0,0.9281,5e-05,8.87649]
[1779892823098,43.92,75000.46,0.0,0.9284,5e-05,8.84913]
[1779892828133,43.92,74997.02,0.0,0.92825,5e-05,8.86299]
[1779892831048,43.92,75000.16,0.0,0.9284,5e-05,8.84876]
[1779892831099,43.92,75001.3,0.0,0.92846,5e-05,8.84344]
[1779892831220,43.92,75001.3,0.0,0.92846,5e-05,8.84344]
[1779892831321,43.92,75001.09,0.0,0.92848,5e-05,8.84062]
[1779892835186,43.92,74993.01,0.0,0.9281,5e-05,8.87546]
[1779892837200,43.92,74991.75,0.0,0.92804,5e-05,8.88088]
[1779892838598,43.92,74991.75,0.0,0.92804,5e-05,8.88088]
[1779892838643,43.92,74991.75,0.0,0.92804,5e-05,8.88088]
[1779892838721,43.92,74991.75,0.0,0.92804,5e-05,8.88088]
[1779892838822,43.92,74990.63,0.0,0.92799,5e-05,8.88568]
[1779892840172,43.92,74991.06,0.0,0.92801,5e-05,8.88377]
[1779892840217,43.92,74991.06,0.0,0.92801,5e-05,8.88377]
[1779892840466,43.92,74991.06,0.0,0.92801,5e-05,8.88377]
[1779892843271,43.92,74978.35,0.0,0.92739,5e-05,8.9403]
[1779892846293,43.92,74965.55,0.0,0.92677,5e-05,8.99803]
[1779892847300,43.92,74959.22,0.0,0.92645,5e-05,9.02654]
[1779892848307,43.92,74962.07,0.0,0.92659,5e-05,9.01384]
[1779892849316,43.92,74970.71,0.0,0.92701,5e-05,8.97521]
[1779892851330,43.92,74975.1,0.0,0.92723,5e-05,8.95576]
[1779892855782,43.92,74978.38,0.0,0.92738,5e-05,8.94153]
[1779892855830,43.92,74978.38,0.0,0.92738,5e-05,8.94153]
[1779892855968,43.92,74978.38,0.0,0.92738,5e-05,8.94153]
[1779892856070,43.92,74978.63,0.0,0.92739,5e-05,8.94074]
[1779892857193,43.92,74979.07,0.0,0.92741,5e-05,8.93877]
[1779892857236,43.92,74979.07,0.0,0.92741,5e-05,8.93877]
[1779892862409,43.92,74979.41,0.0,0.92742,5e-05,8.93846]
[1779892865430,43.92,74967.93,0.0,0.92685,5e-05,8.9901]
[1779892866844,43.92,74967.93,0.0,0.92685,5e-05,8.9901]
[1779892866874,43.92,74967.93,0.0,0.92685,5e-05,8.9901]
[1779892866967,43.92,74967.93,0.0,0.92685,5e-05,8.9901]
[1779892867068,43.92,74965.99,0.0,0.92675,5e-05,8.99905]
[1779892869458,43.93,74961.65,0.0,0.92654,5e-05,9.01874]
[1779892871207,43.93,74962.35,0.0,0.92657,5e-05,9.01567]
[1779892871219,43.93,74962.35,0.0,0.92657,5e-05,9.01567]
[1779892871259,43.93,74962.35,0.0,0.92657,5e-05,9.01567]
[1779892871583,43.93,74962.35,0.0,0.92657,5e-05,9.01567]
[1779892871718,43.93,74962.35,0.0,0.92657,5e-05,9.01567]
[1779892871965,43.93,74962.35,0.0,0.92657,5e-05,9.01567]
[1779892872066,43.93,74962.78,0.0,0.92659,5e-05,9.01381]
[1779892872227,43.93,74962.78,0.0,0.92659,5e-05,9.01381]
[1779892874496,43.93,74953.13,0.0,0.92612,5e-05,9.05725]
[1779892875722,43.93,74953.13,0.0,0.92612,5e-05,9.05725]
[1779892875841,43.93,74950.78,0.0,0.926,5e-05,9.0678]
[1779892878525,43.93,74955.08,0.0,0.92621,5e-05,9.04842]
[1779892879532,43.93,74960.76,0.0,0.92649,5e-05,9.02295]
[1779892880289,43.93,74960.76,0.0,0.92649,5e-05,9.02295]
[1779892880341,43.93,74960.76,0.0,0.92649,5e-05,9.02295]
[1779892880467,43.93,74960.76,0.0,0.92649,5e-05,9.02295]
[1779892880989,43.93,74960.76,0.0,0.92649,5e-05,9.02295]
[1779892881042,43.93,74960.76,0.0,0.92649,5e-05,9.02295]
[1779892881097,43.93,74960.76,0.0,0.92649,5e-05,9.02295]
[1779892881045,43.93,74962.4,0.0,0.92657,5e-05,9.01565]
[1779892881219,43.93,74962.4,0.0,0.92657,5e-05,9.01565]
[1779892881546,43.93,74958.9,0.0,0.9264,5e-05,9.0314]
[1779892883560,43.93,74953.63,0.0,0.92614,5e-05,9.05508]
[1779892886741,43.93,74954.66,0.0,0.92619,5e-05,9.05044]
[1779892886793,43.93,74954.66,0.0,0.92619,5e-05,9.05044]
[1779892886971,43.93,74954.66,0.0,0.92619,5e-05,9.05044]
[1779892887047,43.93,74954.66,0.0,0.92619,5e-05,9.05044]
[1779892887098,43.93,74954.66,0.0,0.92619,5e-05,9.05044]
[1779892887052,43.93,74954.09,0.0,0.92616,5e-05,9.053]
[1779892887236,43.93,74954.09,0.0,0.92616,5e-05,9.053]
[1779892893122,43.93,74954.67,0.0,0.92622,5e-05,9.04682]
[1779892894735,43.93,74953.54,0.0,0.92616,5e-05,9.05187]
[1779892894787,43.93,74953.54,0.0,0.92616,5e-05,9.05187]
[1779892894966,43.93,74953.54,0.0,0.92616,5e-05,9.05187]
[1779892895067,43.93,74953.62,0.0,0.92617,5e-05,9.05149]
[1779892895542,43.93,74953.62,0.0,0.92617,5e-05,9.05149]
[1779892895591,43.93,74953.62,0.0,0.92617,5e-05,9.05149]
[1779892895721,43.93,74953.62,0.0,0.92617,5e-05,9.05149]
[1779892902156,43.93,74953.67,0.0,0.92617,5e-05,9.05114]
[1779892902201,43.93,74952.85,0.0,0.92613,5e-05,9.0548]
[1779892902217,43.93,74952.85,0.0,0.92613,5e-05,9.0548]
[1779892902692,43.93,74952.75,0.0,0.92613,5e-05,9.05522]
[1779892903260,43.93,74952.75,0.0,0.92613,5e-05,9.05522]
[1779892903314,43.93,74952.75,0.0,0.92613,5e-05,9.05522]
[1779892903468,43.93,74952.75,0.0,0.92613,5e-05,9.05522]
[1779892904916,43.93,74950.69,0.0,0.92603,5e-05,9.06445]
[1779892904968,43.93,74950.69,0.0,0.92603,5e-05,9.06445]
[1779892905216,43.93,74950.07,0.0,0.926,5e-05,9.0672]
[1779892905722,43.93,74950.07,0.0,0.926,5e-05,9.0672]
[1779892905759,43.93,74947.36,0.0,0.92586,5e-05,9.07933]
[1779892906721,43.92,74940.81,0.0,0.92554,5e-05,9.10875]
[1779892908806,43.92,74942.14,0.0,0.92561,5e-05,9.10265]
[1779892908858,43.92,74942.14,0.0,0.92561,5e-05,9.10265]
[1779892908967,43.92,74942.14,0.0,0.92561,5e-05,9.10265]
[1779892910749,43.92,74937.23,0.0,0.92537,5e-05,9.12446]
[1779892911490,43.92,74937.23,0.0,0.92537,5e-05,9.12446]
[1779892911500,43.92,74937.23,0.0,0.92537,5e-05,9.12446]
[1779892911718,43.92,74937.23,0.0,0.92537,5e-05,9.12446]
[1779892911755,43.92,74937.16,0.0,0.92536,5e-05,9.12465]
[1779892916354,43.92,74938.76,0.0,0.92545,5e-05,9.11693]
[1779892916403,43.92,74938.76,0.0,0.92545,5e-05,9.11693]
[1779892916470,43.92,74938.76,0.0,0.92545,5e-05,9.11693]
[1779892916796,43.92,74941.54,0.0,0.92559,5e-05,9.10431]
[1779892917492,43.92,74941.54,0.0,0.92559,5e-05,9.10431]
[1779892917546,43.92,74941.54,0.0,0.92559,5e-05,9.10431]
[1779892917726,43.92,74941.54,0.0,0.92559,5e-05,9.10431]
[1779892922160,43.92,74941.68,0.0,0.9256,5e-05,9.10337]
[1779892922219,43.92,74940.0,0.0,0.92552,5e-05,9.11087]
[1779892922364,43.92,74940.0,0.0,0.92552,5e-05,9.11087]
[1779892922839,43.92,74938.44,0.0,0.92544,5e-05,9.11781]
[1779892923306,43.92,74938.44,0.0,0.92544,5e-05,9.11781]
[1779892923356,43.92,74938.44,0.0,0.92544,5e-05,9.11781]
[1779892923470,43.92,74938.44,0.0,0.92544,5e-05,9.11781]
[1779892923846,43.92,74935.71,0.0,0.9253,5e-05,9.13003]
[1779892925723,43.92,74936.36,0.0,0.92534,5e-05,9.12698]
[1779892925860,43.92,74935.77,0.0,0.92531,5e-05,9.12954]
[1779892930896,43.92,74935.29,0.0,0.92529,5e-05,9.13115]
[1779892931829,43.92,74935.29,0.0,0.92529,5e-05,9.13115]
[1779892931967,43.92,74935.29,0.0,0.92529,5e-05,9.13115]
[1779892932065,43.92,74925.21,0.0,0.92479,5e-05,9.17657]
[1779892932908,43.92,74919.82,0.0,0.92452,5e-05,9.20078]
[1779892934344,43.92,74918.28,0.0,0.92445,5e-05,9.20754]
[1779892934396,43.92,74918.28,0.0,0.92445,5e-05,9.20754]
[1779892934466,43.92,74918.28,0.0,0.92445,5e-05,9.20754]
[1779892934923,43.92,74917.73,0.0,0.92442,5e-05,9.2098]
[1779892935551,43.92,74917.73,0.0,0.92442,5e-05,9.2098]
[1779892935649,43.92,74917.73,0.0,0.92442,5e-05,9.2098]
[1779892935729,43.92,74917.73,0.0,0.92442,5e-05,9.2098]
[1779892940374,43.91,74917.81,0.0,0.92444,5e-05,9.20824]
[1779892940426,43.91,74917.81,0.0,0.92444,5e-05,9.20824]
[1779892940467,43.91,74917.81,0.0,0.92444,5e-05,9.20824]
[1779892940820,43.91,74917.81,0.0,0.92444,5e-05,9.20824]
[1779892940868,43.91,74917.81,0.0,0.92444,5e-05,9.20824]
[1779892940969,43.91,74917.81,0.0,0.92444,5e-05,9.20824]
[1779892941019,43.91,74917.99,0.0,0.92445,5e-05,9.20719]
[1779892943331,43.91,74916.24,0.0,0.92437,5e-05,9.21464]
[1779892943470,43.91,74916.24,0.0,0.92437,5e-05,9.21464]
[1779892944993,43.91,74906.55,0.0,0.92389,5e-05,9.25813]
[1779892946005,43.91,74894.42,0.0,0.92328,5e-05,9.31301]
[1779892947007,43.91,74889.78,0.0,0.92305,5e-05,9.33377]
[1779892948012,43.91,74889.78,0.0,0.92305,5e-05,9.33377]
[1779892948051,43.91,74866.89,0.0,0.92188,5e-05,9.43845]
[1779892948966,43.91,74866.89,0.0,0.92188,5e-05,9.43845]
[1779892949038,43.91,74855.63,0.0,0.9213,5e-05,9.48996]
[1779892949969,43.91,74855.63,0.0,0.9213,5e-05,9.48996]
[1779892950049,43.91,74854.02,0.0,0.92122,5e-05,9.4967]
[1779892951401,43.91,74855.44,0.0,0.92132,5e-05,9.4866]
[1779892953831,43.91,74855.45,0.0,0.92132,5e-05,9.48659]
[1779892953980,43.91,74855.45,0.0,0.92132,5e-05,9.48659]
[1779892959114,43.91,74858.83,0.0,0.92149,5e-05,9.47114]
[1779892959744,43.91,74858.83,0.0,0.92149,5e-05,9.47114]
[1779892960121,43.91,74860.0,0.0,0.92155,5e-05,9.46581]
[1779892963142,43.91,74857.36,0.0,0.92142,5e-05,9.47809]
[1779892966541,43.91,74859.58,0.0,0.92153,5e-05,9.46802]
[1779892966593,43.91,74859.58,0.0,0.92153,5e-05,9.46802]
[1779892966717,43.91,74859.58,0.0,0.92153,5e-05,9.46802]
[1779892967170,43.91,74859.61,0.0,0.92153,5e-05,9.46795]
[1779892970703,43.91,74861.39,0.0,0.92162,5e-05,9.45999]
[1779892970721,43.91,74861.39,0.0,0.92162,5e-05,9.45999]
[1779892972146,43.91,74860.47,0.0,0.92157,5e-05,9.46431]
[1779892975662,43.91,74864.47,0.0,0.92177,5e-05,9.44628]
[1779892975727,43.91,74864.47,0.0,0.92177,5e-05,9.44628]
[1779892975789,43.91,74864.47,0.0,0.92177,5e-05,9.44628]
[1779892975975,43.91,74864.47,0.0,0.92177,5e-05,9.44628]
[1779892981269,43.91,74866.2,0.0,0.92188,5e-05,9.43717]
[1779892984110,43.91,74866.11,0.0,0.92187,5e-05,9.4374]
[1779892984149,43.91,74866.11,0.0,0.92187,5e-05,9.4374]
[1779892984222,43.91,74866.11,0.0,0.92187,5e-05,9.4374]
[1779892985297,43.91,74856.67,0.0,0.92139,5e-05,9.48025]
[1779892986304,43.91,74851.11,0.0,0.9211,5e-05,9.50592]
[1779892987436,43.91,74851.11,0.0,0.9211,5e-05,9.50592]
[1779892987488,43.91,74851.11,0.0,0.9211,5e-05,9.50592]
[1779892988673,43.91,74851.31,0.0,0.92111,5e-05,9.50507]
[1779892989066,43.91,74851.31,0.0,0.92111,5e-05,9.50507]
[1779892989134,43.91,74851.31,0.0,0.92111,5e-05,9.50507]
[1779892989222,43.91,74851.31,0.0,0.92111,5e-05,9.50507]
[1779892989325,43.91,74851.67,0.0,0.92113,5e-05,9.50345]
[1779892991339,43.91,74861.5,0.0,0.92164,5e-05,9.45832]
[1779892992738,43.91,74861.5,0.0,0.92164,5e-05,9.45832]
[1779892992781,43.91,74861.5,0.0,0.92164,5e-05,9.45832]
[1779892992977,43.91,74861.5,0.0,0.92164,5e-05,9.45832]
[1779892993073,43.91,74869.85,0.0,0.92207,5e-05,9.42028]
[1779892996374,43.91,74882.87,0.0,0.92273,5e-05,9.36089]
[1779892997381,43.91,74895.34,0.0,0.92337,5e-05,9.30356]
[1779892999395,43.91,74896.53,0.0,0.92344,5e-05,9.29743]
[1779893001409,43.9,74892.89,0.0,0.92326,5e-05,9.31337]
[1779893002415,43.9,74895.79,0.0,0.92341,5e-05,9.29982]
[1779893004282,43.9,74901.01,0.0,0.92368,5e-05,9.27537]
[1779893005240,43.9,74904.54,0.0,0.92386,5e-05,9.25902]
[1779893006659,43.9,74905.03,0.0,0.92389,5e-05,9.25679]
[1779893006720,43.9,74905.03,0.0,0.92389,5e-05,9.25679]
[1779893006952,43.9,74905.03,0.0,0.92389,5e-05,9.25679]
[1779893006997,43.9,74904.27,0.0,0.92385,5e-05,9.25971]
[1779893007522,43.9,74904.27,0.0,0.92385,5e-05,9.25971]
[1779893007717,43.9,74904.27,0.0,0.92385,5e-05,9.25971]
[1779893010474,43.9,74906.58,0.0,0.92398,5e-05,9.24839]
[1779893012488,43.9,74910.69,0.0,0.92422,5e-05,9.22567]
[1779893013624,43.9,74910.69,0.0,0.92422,5e-05,9.22567]
[1779893013675,43.9,74910.69,0.0,0.92422,5e-05,9.22567]
[1779893013720,43.9,74910.69,0.0,0.92422,5e-05,9.22567]
[1779893019670,43.89,74910.96,0.0,0.92425,5e-05,9.22308]
[1779893020253,43.89,74910.96,0.0,0.92425,5e-05,9.22308]
[1779893019730,43.89,74913.83,0.0,0.9244,5e-05,9.20962]
[1779893020471,43.89,74913.83,0.0,0.9244,5e-05,9.20962]
[1779893025579,43.89,74915.93,0.0,0.92451,5e-05,9.19893]
[1779893026601,43.89,74925.2,0.0,0.92498,5e-05,9.15697]
[1779893027604,43.89,74931.49,0.0,0.92529,5e-05,9.12855]
[1779893028611,43.89,74932.62,0.0,0.92535,5e-05,9.12318]
[1779893030558,43.89,74930.83,0.0,0.92526,5e-05,9.13119]
[1779893030686,43.89,74930.83,0.0,0.92526,5e-05,9.13119]
[1779893030721,43.89,74930.83,0.0,0.92526,5e-05,9.13119]
[1779893032654,43.89,74935.4,0.0,0.92549,5e-05,9.11034]
[1779893037689,43.89,74935.46,0.0,0.9255,5e-05,9.10979]
[1779893043244,43.89,74936.44,0.0,0.92555,5e-05,9.10516]
[1779893043372,43.89,74936.03,0.0,0.92553,5e-05,9.10695]
[1779893043469,43.89,74936.03,0.0,0.92553,5e-05,9.10695]
[1779893048045,43.89,74935.37,0.0,0.9255,5e-05,9.10969]
[1779893048089,43.89,74935.37,0.0,0.9255,5e-05,9.10969]
[1779893048216,43.89,74935.37,0.0,0.9255,5e-05,9.10969]
[1779893048318,43.89,74931.97,0.0,0.92533,5e-05,9.12488]
[1779893049027,43.89,74931.97,0.0,0.92533,5e-05,9.12488]
[1779893049129,43.89,74927.43,0.0,0.92511,5e-05,9.14525]
[1779893050721,43.89,74927.87,0.0,0.92513,5e-05,9.14327]
[1779893052797,43.88,74931.0,0.0,0.92529,5e-05,9.12879]
[1779893053804,43.88,74933.8,0.0,0.92543,5e-05,9.11605]
[1779893054537,43.88,74933.8,0.0,0.92543,5e-05,9.11605]
[1779893054589,43.88,74933.8,0.0,0.92543,5e-05,9.11605]
[1779893054720,43.88,74933.8,0.0,0.92543,5e-05,9.11605]
[1779893054811,43.88,74928.76,0.0,0.92518,5e-05,9.13872]
[1779893058066,43.88,74930.11,0.0,0.92525,5e-05,9.13242]
[1779893058131,43.88,74930.11,0.0,0.92525,5e-05,9.13242]
[1779893058259,43.88,74924.71,0.0,0.92498,5e-05,9.1566]
[1779893060730,43.88,74925.5,0.0,0.92502,5e-05,9.15288]
[1779893065230,43.88,74923.61,0.0,0.92493,5e-05,9.16084]
[1779893067904,43.88,74927.62,0.0,0.92514,5e-05,9.14211]
[1779893068911,43.88,74931.1,0.0,0.92531,5e-05,9.12624]
[1779893069918,43.88,74927.97,0.0,0.92516,5e-05,9.14026]
[1779893071932,43.88,74930.34,0.0,0.92531,5e-05,9.12581]
[1779893076974,43.88,74931.47,0.0,0.92537,5e-05,9.12022]
[1779893081002,43.88,74934.79,0.0,0.92554,5e-05,9.10476]
[1779893082009,43.88,74937.41,0.0,0.92567,5e-05,9.09288]
[1779893087050,43.88,74936.52,0.0,0.92563,5e-05,9.09664]
[1779893092085,43.87,74939.01,0.0,0.92575,5e-05,9.08513]
[1779893093092,43.87,74943.56,0.0,0.92598,5e-05,9.06461]
[1779893094099,43.87,74946.31,0.0,0.92611,5e-05,9.05223]
[1779893099134,43.87,74947.09,0.0,0.92615,5e-05,9.04882]
[1779893104169,43.88,74940.75,0.0,0.92584,5e-05,9.07753]
[1779893105176,43.88,74937.16,0.0,0.92566,5e-05,9.09369]
[1779893106183,43.88,74940.0,0.0,0.9258,5e-05,9.08087]
[1779893107190,43.88,74944.05,0.0,0.926,5e-05,9.06263]
[1779893109204,43.88,74939.94,0.0,0.9258,5e-05,9.08117]
[1779893110211,43.88,74935.19,0.0,0.92556,5e-05,9.10256]
[1779893113232,43.87,74941.13,0.0,0.92586,5e-05,9.07566]
[1779893114239,43.87,74944.34,0.0,0.92602,5e-05,9.06121]
[1779893115246,43.87,74947.44,0.0,0.92617,5e-05,9.04728]
[1779893116253,43.87,74949.69,0.0,0.92628,5e-05,9.03721]
[1779893121288,43.88,74946.29,0.0,0.92611,5e-05,9.05276]
[1779893125316,43.88,74948.28,0.0,0.9262,5e-05,9.04395]
[1779893130351,43.88,74948.16,0.0,0.9262,5e-05,9.04472]
[1779893132366,43.88,74946.23,0.0,0.92613,5e-05,9.04998]
[1779893137401,43.88,74951.21,0.0,0.92637,5e-05,9.02783]
[1779893142436,43.88,74951.5,0.0,0.92638,5e-05,9.0269]
[1779893144450,43.88,74956.68,0.0,0.92663,5e-05,9.00383]
[1779893145457,43.88,74961.91,0.0,0.92689,5e-05,8.98052]
[1779893148478,43.88,74968.77,0.0,0.92722,5e-05,8.95032]
[1779893149484,43.88,74973.6,0.0,0.92745,5e-05,8.92895]
[1779893151499,43.88,74975.64,0.0,0.92754,5e-05,8.92034]
[1779893152855,43.88,74975.64,0.0,0.92754,5e-05,8.92034]
[1779893152907,43.88,74975.64,0.0,0.92754,5e-05,8.92034]
[1779893153008,43.88,74980.54,0.0,0.92778,5e-05,8.89841]
[1779893158548,43.88,74981.73,0.0,0.92784,5e-05,8.89316]
[1779893160273,43.88,74981.73,0.0,0.92784,5e-05,8.89316]
[1779893160328,43.88,74981.73,0.0,0.92784,5e-05,8.89316]
[1779893160338,43.88,74981.96,0.0,0.92784,5e-05,8.89271]
[1779893161579,43.88,74992.02,0.0,0.92833,5e-05,8.84792]
[1779893162586,43.88,74991.95,0.0,0.92833,5e-05,8.84825]
[1779893164600,43.88,74986.66,0.0,0.92806,5e-05,8.87247]
[1779893165493,43.88,74986.66,0.0,0.92806,5e-05,8.87247]
[1779893167620,43.88,74994.57,0.0,0.92844,5e-05,8.83732]
[1779893170642,43.88,75001.4,0.0,0.92877,5e-05,8.80713]
[1779893172656,43.89,75006.23,0.0,0.929,5e-05,8.78592]
[1779893173663,43.89,75015.48,0.0,0.92944,5e-05,8.74515]
[1779893174671,43.88,75019.62,0.0,0.92964,5e-05,8.7263]
[1779893175678,43.88,75015.25,0.0,0.92944,5e-05,8.74524]
[1779893176998,43.88,75019.68,0.0,0.92966,5e-05,8.72508]
[1779893178207,43.88,75019.68,0.0,0.92966,5e-05,8.72508]
[1779893180972,43.88,75021.86,0.0,0.92977,5e-05,8.71484]
[1779893181721,43.88,75027.91,0.0,0.93005,5e-05,8.68805]
[1779893186757,43.88,75029.58,0.0,0.93011,5e-05,8.68268]
[1779893188770,43.89,75037.39,0.0,0.93047,5e-05,8.64925]
[1779893191790,43.89,75030.11,0.0,0.93013,5e-05,8.67951]
[1779893195241,43.89,75028.28,0.0,0.93005,5e-05,8.68761]
[1779893195288,43.89,75028.28,0.0,0.93005,5e-05,8.68761]
[1779893195467,43.89,75028.28,0.0,0.93005,5e-05,8.68761]
[1779893195342,43.89,75027.54,0.0,0.93001,5e-05,8.6909]
[1779893197835,43.89,75019.35,0.0,0.92962,5e-05,8.727]
[1779893202872,43.89,75025.01,0.0,0.92989,5e-05,8.70187]
[1779893204886,43.89,75020.09,0.0,0.92966,5e-05,8.72354]
[1779893207130,43.89,75019.24,0.0,0.92962,5e-05,8.72725]
[1779893207181,43.89,75019.24,0.0,0.92962,5e-05,8.72725]
[1779893207216,43.89,75019.24,0.0,0.92962,5e-05,8.72725]
[1779893207231,43.89,75019.13,0.0,0.92962,5e-05,8.72765]
[1779893212611,43.89,75018.56,0.0,0.92959,5e-05,8.72994]
[1779893212686,43.89,75018.56,0.0,0.92959,5e-05,8.72994]
[1779893212720,43.89,75018.56,0.0,0.92959,5e-05,8.72994]
[1779893212942,43.89,75018.48,0.0,0.92959,5e-05,8.73025]
[1779893218984,43.89,75016.7,0.0,0.92951,5e-05,8.7378]
[1779893219920,43.89,75016.7,0.0,0.92951,5e-05,8.7378]
[1779893219967,43.89,75016.7,0.0,0.92951,5e-05,8.7378]
[1779893220037,43.89,75016.7,0.0,0.92951,5e-05,8.7378]
[1779893220069,43.89,75015.7,0.0,0.92946,5e-05,8.74216]
[1779893220934,43.89,75015.7,0.0,0.92946,5e-05,8.74216]
[1779893220968,43.89,75015.7,0.0,0.92946,5e-05,8.74216]
[1779893220998,43.89,75016.91,0.0,0.92952,5e-05,8.73676]
[1779893226036,43.89,75012.43,0.0,0.92931,5e-05,8.75627]
[1779893227042,43.89,75004.74,0.0,0.92894,5e-05,8.79044]
[1779893229056,43.89,74996.23,0.0,0.92853,5e-05,8.82839]
[1779893230063,43.89,74990.36,0.0,0.92825,5e-05,8.85454]
[1779893232079,43.89,74989.17,0.0,0.92818,5e-05,8.86054]
[1779893232572,43.89,74989.17,0.0,0.92818,5e-05,8.86054]
[1779893236107,43.89,74998.2,0.0,0.9286,5e-05,8.82176]
[1779893238732,43.89,75001.32,0.0,0.92875,5e-05,8.808]
[1779893238779,43.89,75001.32,0.0,0.92875,5e-05,8.808]
[1779893241160,43.89,75005.82,0.0,0.92897,5e-05,8.78772]
[1779893241170,43.89,75015.28,0.0,0.92942,5e-05,8.74576]
[1779893242149,43.89,75019.95,0.0,0.92964,5e-05,8.72502]
[1779893243156,43.89,75021.59,0.0,0.92972,5e-05,8.71772]
[1779893245031,43.89,75020.69,0.0,0.92968,5e-05,8.72165]
[1779893245038,43.89,75020.69,0.0,0.92968,5e-05,8.72165]
[1779893245219,43.89,75020.69,0.0,0.92968,5e-05,8.72165]
[1779893245319,43.89,75020.19,0.0,0.92966,5e-05,8.72379]
[1779893245909,43.89,75020.19,0.0,0.92966,5e-05,8.72379]
[1779893248720,43.89,75021.73,0.0,0.92973,5e-05,8.71692]
[1779893249198,43.89,75026.28,0.0,0.92995,5e-05,8.69686]
[1779893251212,43.89,75028.52,0.0,0.93008,5e-05,8.68354]
[1779893252219,43.89,75024.1,0.0,0.92987,5e-05,8.70301]
[1779893256097,43.89,75023.13,0.0,0.92982,5e-05,8.70725]
[1779893256216,43.89,75023.13,0.0,0.92982,5e-05,8.70725]
[1779893256246,43.89,75023.53,0.0,0.92984,5e-05,8.70548]
[1779893261281,43.89,75023.73,0.0,0.92985,5e-05,8.70457]
[1779893264105,43.89,75025.08,0.0,0.92992,5e-05,8.69847]
[1779893269338,43.89,75027.43,0.0,0.93004,5e-05,8.68726]
[1779893272061,43.89,75027.06,0.0,0.93002,5e-05,8.68863]
[1779893272218,43.89,75027.06,0.0,0.93002,5e-05,8.68863]
[1779893272359,43.89,75025.14,0.0,0.92993,5e-05,8.69695]
[1779893277394,43.89,75025.21,0.0,0.92994,5e-05,8.69601]
[1779893282430,43.89,75016.66,0.0,0.92955,5e-05,8.73298]
[1779893283436,43.89,75011.14,0.0,0.92928,5e-05,8.75753]
[1779893284444,43.89,75002.59,0.0,0.92887,5e-05,8.79549]
[1779893285450,43.89,75004.29,0.0,0.92895,5e-05,8.78805]
[1779893288471,43.89,74996.6,0.0,0.92857,5e-05,8.82305]
[1779893290485,43.89,74991.61,0.0,0.92833,5e-05,8.84593]
[1779893292499,43.89,74987.04,0.0,0.9281,5e-05,8.8669]
[1779893293506,43.89,74982.68,0.0,0.92788,5e-05,8.88659]
[1779893293634,43.89,74982.68,0.0,0.92788,5e-05,8.88659]
[1779893294513,43.89,74976.78,0.0,0.9276,5e-05,8.91314]
[1779893296725,43.89,74973.41,0.0,0.92743,5e-05,8.92861]
[1779893297534,43.89,74969.14,0.0,0.92722,5e-05,8.94787]
[1779893298545,43.9,74962.03,0.0,0.92687,5e-05,8.97984]
[1779893302571,43.9,74953.06,0.0,0.92642,5e-05,9.02049]
[1779893304584,43.9,74948.85,0.0,0.92622,5e-05,9.03947]
[1779893306599,43.9,74940.26,0.0,0.92579,5e-05,9.07813]
[1779893309620,43.9,74935.16,0.0,0.92554,5e-05,9.10098]
[1779893312641,43.9,74930.06,0.0,0.92532,5e-05,9.12019]
[1779893314191,43.9,74930.06,0.0,0.92532,5e-05,9.12019]
[1779893314217,43.9,74930.06,0.0,0.92532,5e-05,9.12019]
[1779893317242,43.89,74929.87,0.0,0.92531,5e-05,9.12072]
[1779893317467,43.89,74929.87,0.0,0.92531,5e-05,9.12072]
[1779893317568,43.89,74930.49,0.0,0.92534,5e-05,9.11769]
[1779893322711,43.89,74922.87,0.0,0.92497,5e-05,9.15151]
[1779893324725,43.89,74926.65,0.0,0.92516,5e-05,9.13412]
[1779893325647,43.89,74926.65,0.0,0.92516,5e-05,9.13412]
[1779893325720,43.89,74926.65,0.0,0.92516,5e-05,9.13412]
[1779893326739,43.89,74918.47,0.0,0.92476,5e-05,9.17083]
[1779893327746,43.89,74915.36,0.0,0.9246,5e-05,9.18472]
[1779893332888,43.89,74914.78,0.0,0.92458,5e-05,9.18648]
[1779893332966,43.89,74914.78,0.0,0.92458,5e-05,9.18648]
[1779893332989,43.89,74915.43,0.0,0.92462,5e-05,9.18334]
[1779893337291,43.89,74915.44,0.0,0.92462,5e-05,9.18269]
[1779893337479,43.89,74915.44,0.0,0.92462,5e-05,9.18269]
[1779893339829,43.89,74919.65,0.0,0.92484,5e-05,9.16295]
[1779893341844,43.88,74915.72,0.0,0.92465,5e-05,9.18045]
[1779893343547,43.88,74915.72,0.0,0.92465,5e-05,9.18045]
[1779893343649,43.88,74913.23,0.0,0.92453,5e-05,9.19137]
[1779893343721,43.88,74913.23,0.0,0.92453,5e-05,9.19137]
[1779893343937,43.88,74913.23,0.0,0.92453,5e-05,9.19137]
[1779893343969,43.88,74913.23,0.0,0.92453,5e-05,9.19137]
[1779893349900,43.88,74913.97,0.0,0.92458,5e-05,9.18698]
[1779893353854,43.88,74914.72,0.0,0.92462,5e-05,9.18305]
[1779893353970,43.88,74914.72,0.0,0.92462,5e-05,9.18305]
[1779893354069,43.88,74914.73,0.0,0.92462,5e-05,9.18284]
[1779893355153,43.88,74914.73,0.0,0.92462,5e-05,9.18284]
[1779893355219,43.88,74914.73,0.0,0.92462,5e-05,9.18284]
[1779893356948,43.88,74919.96,0.0,0.92489,5e-05,9.15868]
[1779893358492,43.88,74919.96,0.0,0.92489,5e-05,9.15868]
[1779893358550,43.88,74922.88,0.0,0.92504,5e-05,9.14524]
[1779893358728,43.88,74922.88,0.0,0.92504,5e-05,9.14524]
[1779893359439,43.88,74922.88,0.0,0.92504,5e-05,9.14524]
[1779893359468,43.88,74922.88,0.0,0.92504,5e-05,9.14524]
[1779893361984,43.88,74929.98,0.0,0.92539,5e-05,9.11289]
[1779893363887,43.88,74931.11,0.0,0.92545,5e-05,9.10773]
[1779893363969,43.88,74931.11,0.0,0.92545,5e-05,9.10773]
[1779893363998,43.88,74931.59,0.0,0.92547,5e-05,9.10551]
[1779893364974,43.88,74931.59,0.0,0.92547,5e-05,9.10551]
[1779893365222,43.88,74931.59,0.0,0.92547,5e-05,9.10551]
[1779893368026,43.88,74922.11,0.0,0.92501,5e-05,9.14807]
[1779893370258,43.88,74918.78,0.0,0.92484,5e-05,9.163]
[1779893370470,43.88,74918.78,0.0,0.92484,5e-05,9.163]
[1779893370569,43.88,74919.0,0.0,0.92485,5e-05,9.16168]
[1779893371070,43.88,74919.0,0.0,0.92485,5e-05,9.16168]
[1779893371218,43.88,74919.0,0.0,0.92485,5e-05,9.16168]
[1779893375025,43.87,74915.47,0.0,0.92471,5e-05,9.17364]
[1779893375221,43.87,74915.47,0.0,0.92471,5e-05,9.17364]
[1779893375438,43.87,74915.47,0.0,0.92471,5e-05,9.17364]
[1779893375469,43.87,74915.47,0.0,0.92471,5e-05,9.17364]
[1779893375537,43.87,74914.69,0.0,0.92467,5e-05,9.1768]
[1779893381117,43.87,74915.69,0.0,0.92473,5e-05,9.1714]
[1779893385253,43.87,74915.49,0.0,0.92473,5e-05,9.17178]
[1779893385473,43.87,74915.49,0.0,0.92473,5e-05,9.17178]
[1779893385549,43.87,74915.61,0.0,0.92474,5e-05,9.1709]
[1779893386818,43.87,74917.64,0.0,0.92484,5e-05,9.16171]
[1779893386966,43.87,74917.64,0.0,0.92484,5e-05,9.16171]
[1779893391320,43.87,74917.97,0.0,0.92486,5e-05,9.15965]
[1779893391469,43.87,74917.97,0.0,0.92486,5e-05,9.15965]
[1779893393951,43.87,74918.2,0.0,0.92488,5e-05,9.15817]
[1779893393971,43.87,74918.2,0.0,0.92488,5e-05,9.15817]
[1779893394208,43.87,74918.44,0.0,0.92489,5e-05,9.15693]
[1779893396222,43.87,74903.11,0.0,0.92413,5e-05,9.22617]
[1779893397230,43.87,74890.96,0.0,0.92351,5e-05,9.28131]
[1779893398237,43.86,74888.65,0.0,0.9234,5e-05,9.29159]
[1779893399244,43.86,74887.79,0.0,0.92336,5e-05,9.29517]
[1779893401258,43.86,74881.34,0.0,0.92304,5e-05,9.32389]
[1779893404645,43.86,74883.0,0.0,0.92313,5e-05,9.31552]
[1779893404725,43.86,74883.0,0.0,0.92313,5e-05,9.31552]
[1779893405289,43.86,74890.22,0.0,0.92351,5e-05,9.2818]
[1779893406296,43.86,74903.94,0.0,0.9242,5e-05,9.21898]
[1779893408311,43.86,74907.96,0.0,0.92441,5e-05,9.20016]
[1779893409960,43.86,74907.94,0.0,0.92441,5e-05,9.20004]
[1779893409969,43.86,74907.94,0.0,0.92441,5e-05,9.20004]
[1779893410324,43.86,74908.74,0.0,0.92446,5e-05,9.1962]
[1779893413975,43.85,74911.74,0.0,0.92461,5e-05,9.18201]
[1779893414216,43.85,74911.74,0.0,0.92461,5e-05,9.18201]
[1779893417373,43.85,74917.88,0.0,0.92493,5e-05,9.1535]
[1779893418380,43.85,74922.73,0.0,0.92517,5e-05,9.13139]
[1779893419387,43.85,74928.47,0.0,0.92546,5e-05,9.10533]
[1779893421401,43.85,74938.31,0.0,0.92595,5e-05,9.06081]
[1779893422408,43.85,74944.82,0.0,0.92627,5e-05,9.0315]
[1779893425429,43.85,74939.99,0.0,0.92603,5e-05,9.05342]
[1779893430465,43.85,74944.09,0.0,0.92623,5e-05,9.03515]
[1779893431901,43.85,74943.37,0.0,0.92622,5e-05,9.03494]
[1779893431970,43.85,74943.37,0.0,0.92622,5e-05,9.03494]
[1779893432479,43.85,74944.55,0.0,0.92628,5e-05,9.0297]
[1779893434493,43.85,74940.76,0.0,0.92609,5e-05,9.04682]
[1779893435500,43.85,74937.23,0.0,0.92591,5e-05,9.06283]
[1779893436968,43.85,74936.95,0.0,0.9259,5e-05,9.06411]
[1779893437220,43.85,74936.95,0.0,0.9259,5e-05,9.06411]
[1779893442402,43.85,74935.68,0.0,0.92584,5e-05,9.06991]
[1779893442475,43.85,74935.68,0.0,0.92584,5e-05,9.06991]
[1779893444280,43.85,74935.9,0.0,0.92585,5e-05,9.06893]
[1779893444466,43.85,74935.9,0.0,0.92585,5e-05,9.06893]
[1779893444563,43.85,74938.21,0.0,0.92596,5e-05,9.05853]
[1779893446663,43.85,74940.24,0.0,0.92606,5e-05,9.04942]
[1779893446721,43.85,74940.24,0.0,0.92606,5e-05,9.04942]
[1779893451078,43.85,74940.08,0.0,0.92605,5e-05,9.05029]
[1779893451538,43.85,74940.08,0.0,0.92605,5e-05,9.05029]
[1779893451721,43.85,74940.08,0.0,0.92605,5e-05,9.05029]
[1779893451612,43.85,74941.04,0.0,0.9261,5e-05,9.04599]
[1779893452563,43.85,74941.04,0.0,0.9261,5e-05,9.04599]
[1779893452718,43.85,74941.04,0.0,0.9261,5e-05,9.04599]
[1779893452619,43.85,74940.66,0.0,0.92608,5e-05,9.04772]
[1779893457654,43.85,74940.56,0.0,0.92607,5e-05,9.04823]
[1779893458754,43.85,74940.56,0.0,0.92607,5e-05,9.04823]
[1779893458968,43.85,74941.2,0.0,0.92611,5e-05,9.04537]
[1779893459012,43.85,74941.2,0.0,0.92611,5e-05,9.04537]
[1779893459219,43.85,74941.2,0.0,0.92611,5e-05,9.04537]
[1779893459668,43.85,74941.16,0.0,0.9261,5e-05,9.04557]
[1779893460675,43.85,74944.76,0.0,0.92628,5e-05,9.0294]
[1779893465710,43.85,74946.9,0.0,0.92638,5e-05,9.02008]
[1779893466717,43.85,74939.29,0.0,0.92601,5e-05,9.05436]
[1779893467724,43.85,74935.19,0.0,0.9258,5e-05,9.07283]
[1779893468630,43.85,74935.19,0.0,0.9258,5e-05,9.07283]
[1779893468722,43.85,74935.19,0.0,0.9258,5e-05,9.07283]
[1779893468734,43.85,74935.66,0.0,0.92583,5e-05,9.07069]
[1779893469448,43.85,74935.66,0.0,0.92583,5e-05,9.07069]
[1779893469467,43.85,74935.66,0.0,0.92583,5e-05,9.07069]
[1779893470747,43.85,74941.86,0.0,0.92613,5e-05,9.04276]
[1779893475783,43.86,74943.02,0.0,0.92619,5e-05,9.03774]
[1779893479394,43.86,74943.75,0.0,0.92622,5e-05,9.03455]
[1779893479468,43.86,74943.75,0.0,0.92622,5e-05,9.03455]
[1779893479488,43.86,74943.84,0.0,0.92623,5e-05,9.03425]
[1779893479947,43.86,74943.84,0.0,0.92623,5e-05,9.03425]
[1779893479969,43.86,74943.84,0.0,0.92623,5e-05,9.03425]
[1779893483741,43.86,74945.27,0.0,0.9263,5e-05,9.02794]
[1779893487867,43.86,74952.0,0.0,0.92662,5e-05,8.99815]
[1779893489460,43.86,74952.0,0.0,0.92662,5e-05,8.99815]
[1779893489467,43.86,74952.0,0.0,0.92662,5e-05,8.99815]
[1779893489668,43.86,74954.57,0.0,0.92675,5e-05,8.98688]
[1779893490285,43.86,74954.57,0.0,0.92675,5e-05,8.98688]
[1779893490468,43.86,74954.57,0.0,0.92675,5e-05,8.98688]
[1779893493909,43.86,74951.61,0.0,0.92662,5e-05,8.99723]
[1779893495622,43.86,74951.61,0.0,0.92662,5e-05,8.99723]
[1779893495719,43.86,74951.61,0.0,0.92662,5e-05,8.99723]
[1779893495678,43.86,74950.04,0.0,0.92654,5e-05,9.00451]
[1779893496615,43.86,74950.04,0.0,0.92654,5e-05,9.00451]
[1779893496722,43.86,74950.04,0.0,0.92654,5e-05,9.00451]
[1779893496717,43.86,74950.28,0.0,0.92655,5e-05,9.00355]
[1779893498944,43.86,74953.63,0.0,0.92671,5e-05,8.98876]
[1779893504606,43.86,74954.87,0.0,0.92677,5e-05,8.98377]
[1779893504720,43.86,74954.87,0.0,0.92677,5e-05,8.98377]
[1779893506572,43.86,74953.67,0.0,0.92671,5e-05,8.98943]
[1779893506722,43.86,74953.67,0.0,0.92671,5e-05,8.98943]
[1779893506820,43.86,74953.85,0.0,0.92671,5e-05,8.98889]
[1779893512048,43.86,74947.56,0.0,0.9264,5e-05,9.01777]
[1779893513050,43.86,74938.58,0.0,0.92595,5e-05,9.05823]
[1779893514403,43.86,74938.58,0.0,0.92595,5e-05,9.05823]
[1779893514469,43.86,74938.58,0.0,0.92595,5e-05,9.05823]
[1779893514570,43.86,74938.57,0.0,0.92595,5e-05,9.05832]
[1779893517080,43.86,74935.04,0.0,0.92578,5e-05,9.07424]
[1779893518087,43.86,74929.0,0.0,0.92548,5e-05,9.10147]
[1779893518960,43.86,74929.0,0.0,0.92548,5e-05,9.10147]
[1779893518968,43.86,74929.0,0.0,0.92548,5e-05,9.10147]
[1779893519094,43.86,74924.92,0.0,0.92527,5e-05,9.11985]
[1779893520101,43.86,74921.86,0.0,0.92512,5e-05,9.1336]
[1779893521108,43.86,74915.69,0.0,0.92482,5e-05,9.16141]
[1779893523549,43.86,74915.74,0.0,0.92482,5e-05,9.16089]
[1779893523557,43.86,74915.74,0.0,0.92482,5e-05,9.16089]
[1779893526781,43.86,74916.49,0.0,0.92486,5e-05,9.15721]
[1779893526143,43.86,74919.53,0.0,0.92502,5e-05,9.14332]
[1779893527153,43.86,74930.33,0.0,0.92555,5e-05,9.09443]
[1779893528158,43.86,74942.14,0.0,0.92614,5e-05,9.04121]
[1779893529165,43.86,74945.71,0.0,0.92631,5e-05,9.02521]
[1779893530172,43.86,74948.96,0.0,0.92647,5e-05,9.01069]
[1779893532729,43.86,74951.15,0.0,0.92658,5e-05,9.00096]
[1779893532748,43.86,74949.81,0.0,0.92651,5e-05,9.0072]
[1779893532971,43.86,74949.81,0.0,0.92651,5e-05,9.0072]
[1779893533201,43.86,74950.32,0.0,0.92654,5e-05,9.00491]
[1779893534125,43.86,74950.32,0.0,0.92654,5e-05,9.00491]
[1779893534219,43.86,74950.32,0.0,0.92654,5e-05,9.00491]
[1779893539243,43.86,74952.87,0.0,0.92666,5e-05,8.99416]
[1779893541994,43.87,74951.5,0.0,0.92659,5e-05,9.00057]
[1779893542224,43.87,74951.5,0.0,0.92659,5e-05,9.00057]
[1779893542725,43.87,74951.5,0.0,0.92659,5e-05,9.00057]
[1779893542820,43.87,74952.89,0.0,0.92665,5e-05,8.99459]
[1779893548306,43.87,74953.17,0.0,0.92666,5e-05,8.99396]
[1779893550321,43.87,74958.39,0.0,0.92691,5e-05,8.97084]
[1779893551328,43.87,74962.59,0.0,0.92714,5e-05,8.94871]
[1779893551924,43.87,74962.59,0.0,0.92714,5e-05,8.94871]
[1779893551966,43.87,74962.59,0.0,0.92714,5e-05,8.94871]
[1779893552834,43.87,74962.59,0.0,0.92714,5e-05,8.94871]
[1779893552335,43.87,74969.59,0.0,0.92748,5e-05,8.91763]
[1779893553341,43.87,74965.49,0.0,0.92728,5e-05,8.93619]
[1779893554719,43.87,74965.49,0.0,0.92728,5e-05,8.93619]
[1779893554811,43.87,74962.59,0.0,0.92713,5e-05,8.94958]
[1779893555808,43.87,74962.59,0.0,0.92713,5e-05,8.94958]
[1779893555860,43.87,74962.59,0.0,0.92713,5e-05,8.94958]
[1779893555971,43.87,74961.61,0.0,0.92708,5e-05,8.95396]
[1779893558256,43.87,74963.21,0.0,0.92716,5e-05,8.9472]
[1779893558319,43.87,74963.21,0.0,0.92716,5e-05,8.9472]
[1779893558470,43.87,74963.21,0.0,0.92716,5e-05,8.9472]
[1779893558545,43.87,74962.4,0.0,0.92711,5e-05,8.95102]
[1779893559842,43.87,74962.4,0.0,0.92711,5e-05,8.95102]
[1779893559384,43.87,74965.04,0.0,0.92724,5e-05,8.93942]
[1779893559970,43.87,74965.04,0.0,0.92724,5e-05,8.93942]
[1779893562407,43.87,74968.33,0.0,0.9274,5e-05,8.92535]
[1779893563548,43.87,74968.33,0.0,0.9274,5e-05,8.92535]
[1779893563601,43.87,74968.33,0.0,0.9274,5e-05,8.92535]
[1779893563717,43.87,74968.33,0.0,0.9274,5e-05,8.92535]
[1779893563806,43.88,74971.84,0.0,0.92756,5e-05,8.91015]
[1779893565428,43.88,74974.14,0.0,0.92767,5e-05,8.90015]
[1779893566435,43.88,74977.18,0.0,0.92782,5e-05,8.88653]
[1779893567244,43.88,74977.18,0.0,0.92782,5e-05,8.88653]
[1779893567290,43.88,74977.18,0.0,0.92782,5e-05,8.88653]
[1779893567476,43.88,74977.18,0.0,0.92782,5e-05,8.88653]
[1779893567993,43.88,74975.97,0.0,0.92776,5e-05,8.8922]
[1779893568454,43.88,74969.67,0.0,0.92745,5e-05,8.92059]
[1779893570008,43.88,74967.78,0.0,0.92735,5e-05,8.92932]
[1779893570017,43.88,74967.78,0.0,0.92735,5e-05,8.92932]
[1779893570357,43.88,74967.78,0.0,0.92735,5e-05,8.92932]
[1779893570417,43.88,74967.78,0.0,0.92735,5e-05,8.92932]
[1779893570470,43.88,74967.78,0.0,0.92735,5e-05,8.92932]
[1779893570512,43.88,74970.3,0.0,0.92747,5e-05,8.9183]
[1779893571133,43.88,74970.3,0.0,0.92747,5e-05,8.9183]
[1779893575496,43.88,74968.95,0.0,0.9274,5e-05,8.92529]
[1779893575545,43.88,74968.95,0.0,0.9274,5e-05,8.92529]
[1779893575722,43.88,74968.95,0.0,0.9274,5e-05,8.92529]
[1779893577177,43.88,74966.9,0.0,0.92729,5e-05,8.9349]
[1779893579532,43.88,74970.53,0.0,0.92746,5e-05,8.91935]
[1779893580378,43.88,74970.53,0.0,0.92746,5e-05,8.91935]
[1779893580415,43.88,74970.53,0.0,0.92746,5e-05,8.91935]
[1779893580471,43.88,74970.53,0.0,0.92746,5e-05,8.91935]
[1779893580539,43.88,74968.12,0.0,0.92734,5e-05,8.93033]
[1779893585574,43.89,74971.6,0.0,0.9275,5e-05,8.91593]
[1779893586703,43.89,74971.6,0.0,0.9275,5e-05,8.91593]
[1779893586725,43.89,74971.6,0.0,0.9275,5e-05,8.91593]
[1779893586756,43.89,74971.6,0.0,0.9275,5e-05,8.91593]
[1779893586811,43.89,74974.35,0.0,0.92763,5e-05,8.90412]
[1779893591476,43.89,74974.48,0.0,0.92762,5e-05,8.90456]
[1779893591717,43.89,74974.48,0.0,0.92762,5e-05,8.90456]
[1779893593077,43.89,74973.74,0.0,0.92758,5e-05,8.90836]
[1779893595017,43.89,74973.22,0.0,0.92755,5e-05,8.91114]
[1779893595439,43.89,74973.22,0.0,0.92755,5e-05,8.91114]
[1779893595468,43.89,74973.22,0.0,0.92755,5e-05,8.91114]
[1779893595495,43.89,74973.22,0.0,0.92755,5e-05,8.91114]
[1779893595645,43.89,74975.6,0.0,0.92767,5e-05,8.90053]
[1779893596609,43.89,74975.6,0.0,0.92767,5e-05,8.90053]
[1779893596721,43.89,74975.6,0.0,0.92767,5e-05,8.90053]
[1779893603701,43.9,74981.46,0.0,0.92793,5e-05,8.8767]
[1779893605520,43.9,74982.04,0.0,0.92795,5e-05,8.8744]
[1779893605724,43.9,74982.04,0.0,0.92795,5e-05,8.8744]
[1779893605780,43.9,74984.41,0.0,0.92806,5e-05,8.86414]
[1779893611757,43.9,74984.01,0.0,0.92805,5e-05,8.86419]
[1779893612680,43.9,74984.01,0.0,0.92805,5e-05,8.86419]
[1779893612718,43.9,74984.01,0.0,0.92805,5e-05,8.86419]
[1779893612853,43.9,74984.01,0.0,0.92805,5e-05,8.86419]
[1779893616880,43.91,74984.38,0.0,0.92806,5e-05,8.86374]
[1779893616969,43.91,74985.24,0.0,0.92809,5e-05,8.86021]
[1779893617799,43.91,74987.86,0.0,0.92822,5e-05,8.84887]
[1779893620820,43.91,74984.75,0.0,0.92806,5e-05,8.86363]
[1779893621827,43.91,74972.79,0.0,0.92748,5e-05,8.91718]
[1779893622893,43.91,74972.79,0.0,0.92748,5e-05,8.91718]
[1779893622940,43.91,74972.79,0.0,0.92748,5e-05,8.91718]
[1779893622834,43.91,74970.24,0.0,0.92735,5e-05,8.92877]
[1779893622969,43.91,74970.24,0.0,0.92735,5e-05,8.92877]
[1779893626864,43.91,74965.17,0.0,0.92709,5e-05,8.95217]
[1779893627870,43.91,74961.87,0.0,0.92693,5e-05,8.96708]
[1779893628641,43.91,74961.87,0.0,0.92693,5e-05,8.96708]
[1779893628693,43.91,74961.87,0.0,0.92693,5e-05,8.96708]
[1779893628722,43.91,74961.87,0.0,0.92693,5e-05,8.96708]
[1779893632905,43.91,74964.18,0.0,0.92704,5e-05,8.95736]
[1779893633911,43.91,74967.03,0.0,0.92717,5e-05,8.94477]
[1779893634322,43.91,74967.03,0.0,0.92717,5e-05,8.94477]
[1779893634374,43.91,74967.03,0.0,0.92717,5e-05,8.94477]
[1779893634468,43.91,74967.03,0.0,0.92717,5e-05,8.94477]
[1779893634920,43.92,74971.71,0.0,0.9274,5e-05,8.92405]
[1779893635927,43.92,74974.83,0.0,0.92755,5e-05,8.91035]
[1779893638948,43.92,74977.73,0.0,0.92768,5e-05,8.8981]
[1779893640962,43.92,74980.05,0.0,0.92779,5e-05,8.88827]
[1779893641969,43.92,74973.49,0.0,0.92747,5e-05,8.91776]
[1779893642061,43.92,74973.49,0.0,0.92747,5e-05,8.91776]
[1779893642070,43.92,74973.49,0.0,0.92747,5e-05,8.91776]
[1779893644723,43.92,74972.59,0.0,0.92742,5e-05,8.92198]
[1779893647127,43.92,74970.58,0.0,0.92732,5e-05,8.93155]
[1779893647179,43.92,74970.58,0.0,0.92732,5e-05,8.93155]
[1779893649018,43.92,74975.15,0.0,0.92754,5e-05,8.91176]
[1779893650026,43.92,74978.08,0.0,0.92768,5e-05,8.89893]
[1779893653046,43.92,74982.24,0.0,0.92787,5e-05,8.88116]
[1779893655061,43.93,74984.72,0.0,0.92798,5e-05,8.87069]
[1779893657075,43.93,74987.04,0.0,0.92809,5e-05,8.86098]
[1779893662110,43.93,74988.36,0.0,0.92814,5e-05,8.85669]
[1779893665131,43.93,74985.75,0.0,0.928,5e-05,8.86923]
[1779893666138,43.93,74982.4,0.0,0.92783,5e-05,8.88442]
[1779893667145,43.94,74979.34,0.0,0.92768,5e-05,8.89831]
[1779893670166,43.94,74984.3,0.0,0.92792,5e-05,8.87699]
[1779893675201,43.94,74987.09,0.0,0.92806,5e-05,8.86257]
[1779893678222,43.94,74990.47,0.0,0.92821,5e-05,8.84848]
[1779893683257,43.94,74989.34,0.0,0.92816,5e-05,8.85339]
[1779893688292,43.94,74989.05,0.0,0.92815,5e-05,8.85454]
[1779893693327,43.94,74988.44,0.0,0.92812,5e-05,8.8571]
[1779893696351,43.94,74985.74,0.0,0.92799,5e-05,8.86897]
[1779893701383,43.94,74988.91,0.0,0.92815,5e-05,8.85464]
[1779893706418,43.94,74988.07,0.0,0.92811,5e-05,8.85818]
[1779893707440,43.94,74985.62,0.0,0.92799,5e-05,8.86903]
[1779893708446,43.94,74979.4,0.0,0.92769,5e-05,8.89664]
[1779893709453,43.94,74973.31,0.0,0.92739,5e-05,8.92368]
[1779893713481,43.94,74975.8,0.0,0.92752,5e-05,8.91203]
[1779893718517,43.94,74973.66,0.0,0.92742,5e-05,8.92102]
[1779893723556,43.94,74968.81,0.0,0.92719,5e-05,8.94201]
[1779893724563,43.94,74966.61,0.0,0.92709,5e-05,8.95168]
[1779893725570,43.93,74969.15,0.0,0.92721,5e-05,8.94016]
[1779893729599,43.93,74964.58,0.0,0.927,5e-05,8.95996]
[1779893730604,43.93,74961.03,0.0,0.92683,5e-05,8.97568]
[1779893731354,43.93,74961.03,0.0,0.92683,5e-05,8.97568]
[1779893731691,43.93,74956.68,0.0,0.92664,5e-05,8.99145]
[1779893734632,43.93,74954.59,0.0,0.92654,5e-05,9.00011]
[1779893738661,43.93,74952.18,0.0,0.92644,5e-05,9.00993]
[1779893741970,43.93,74956.85,0.0,0.92668,5e-05,8.988]
[1779893745710,43.92,74953.28,0.0,0.92651,5e-05,9.00334]
[1779893750746,43.92,74953.42,0.0,0.92653,5e-05,9.00131]
[1779893754774,43.92,74948.26,0.0,0.92628,5e-05,9.02374]
[1779893755781,43.92,74944.68,0.0,0.92611,5e-05,9.03931]
[1779893756788,43.92,74941.28,0.0,0.92595,5e-05,9.0543]
[1779893757795,43.92,74938.63,0.0,0.92582,5e-05,9.06591]
[1779893762830,43.91,74938.53,0.0,0.92583,5e-05,9.06469]
[1779893764844,43.91,74934.95,0.0,0.92566,5e-05,9.08014]
[1779893766858,43.91,74938.7,0.0,0.92586,5e-05,9.06257]
[1779893771893,43.91,74937.87,0.0,0.92583,5e-05,9.06469]
[1779893774913,43.9,74935.35,0.0,0.92572,5e-05,9.07505]
[1779893775921,43.9,74943.06,0.0,0.9261,5e-05,9.04003]
[1779893776928,43.9,74945.51,0.0,0.92623,5e-05,9.02874]
[1779893778942,43.9,74942.7,0.0,0.92609,5e-05,9.04084]
[1779893783983,43.9,74941.4,0.0,0.92605,5e-05,9.04524]
[1779893786011,43.9,74934.53,0.0,0.92571,5e-05,9.07557]
[1779893787018,43.9,74929.47,0.0,0.92546,5e-05,9.09803]
[1779893789035,43.89,74916.29,0.0,0.92482,5e-05,9.15681]
[1779893790043,43.89,74914.94,0.0,0.92475,5e-05,9.16246]
[1779893793063,43.89,74917.53,0.0,0.92492,5e-05,9.14581]
[1779893793240,43.89,74917.53,0.0,0.92492,5e-05,9.14581]
[1779893793291,43.89,74917.53,0.0,0.92492,5e-05,9.14581]
[1779893793467,43.89,74917.53,0.0,0.92492,5e-05,9.14581]
[1779893794070,43.89,74917.74,0.0,0.92494,5e-05,9.14441]
[1779893796086,43.89,74923.43,0.0,0.92523,5e-05,9.1178]
[1779893801120,43.88,74928.84,0.0,0.92552,5e-05,9.09139]
[1779893805148,43.88,74926.62,0.0,0.92543,5e-05,9.09997]
[1779893810183,43.87,74926.04,0.0,0.92542,5e-05,9.10075]
[1779893814211,43.87,74920.28,0.0,0.92515,5e-05,9.12531]
[1779893815218,43.87,74916.24,0.0,0.92495,5e-05,9.14318]
[1779893816225,43.87,74911.43,0.0,0.92471,5e-05,9.16452]
[1779893817232,43.87,74906.41,0.0,0.92447,5e-05,9.18681]
[1779893819247,43.86,74902.55,0.0,0.92428,5e-05,9.20332]
[1779893824282,43.86,74905.92,0.0,0.92448,5e-05,9.18544]
[1779893826298,43.86,74911.16,0.0,0.92475,5e-05,9.1607]
[1779893827304,43.85,74916.33,0.0,0.92502,5e-05,9.13685]
[1779893828311,43.85,74920.2,0.0,0.92522,5e-05,9.11894]
[1779893832339,43.85,74922.87,0.0,0.92537,5e-05,9.1053]
[1779893833346,43.85,74926.22,0.0,0.92554,5e-05,9.08981]
[1779893838381,43.85,74927.85,0.0,0.92564,5e-05,9.08076]
[1779893843416,43.84,74918.28,0.0,0.92518,5e-05,9.12232]
[1779893844423,43.84,74912.83,0.0,0.92491,5e-05,9.14659]
[1779893848451,43.84,74910.66,0.0,0.92482,5e-05,9.15471]
[1779893850465,43.83,74908.5,0.0,0.92472,5e-05,9.1636]
[1779893855500,43.83,74910.82,0.0,0.92489,5e-05,9.14733]
[1779893860535,43.82,74913.7,0.0,0.92505,5e-05,9.13213]
[1779893865570,43.82,74915.73,0.0,0.92518,5e-05,9.12095]
[1779893867584,43.82,74917.95,0.0,0.92529,5e-05,9.11013]
[1779893869598,43.82,74921.71,0.0,0.92549,5e-05,9.09239]
[1779893870605,43.81,74924.65,0.0,0.92564,5e-05,9.07876]
[1779893875640,43.81,74923.38,0.0,0.92559,5e-05,9.08283]
[1779893880676,43.81,74923.9,0.0,0.92564,5e-05,9.07884]
[1779893882689,43.81,74921.91,0.0,0.92555,5e-05,9.08717]
[1779893886717,43.8,74918.16,0.0,0.92537,5e-05,9.10279]
[1779893887724,43.8,74914.42,0.0,0.92519,5e-05,9.11936]
[1779893888731,43.8,74907.21,0.0,0.92483,5e-05,9.15163]
[1779893893766,43.8,74908.94,0.0,0.92494,5e-05,9.14163]
[1779893895780,43.79,74912.02,0.0,0.92511,5e-05,9.12685]
[1779893900815,43.79,74909.35,0.0,0.92499,5e-05,9.13696]
[1779893905850,43.78,74905.17,0.0,0.92481,5e-05,9.1539]
[1779893906857,43.78,74900.93,0.0,0.9246,5e-05,9.17274]
[1779893908870,43.78,74898.98,0.0,0.92451,5e-05,9.1807]
[1779893910885,43.78,74901.04,0.0,0.92462,5e-05,9.17041]
[1779893913908,43.78,74904.97,0.0,0.92486,5e-05,9.14768]
[1779893914913,43.77,74907.64,0.0,0.925,5e-05,9.13513]
[1779893916927,43.77,74913.01,0.0,0.92528,5e-05,9.10999]
[1779893919949,43.77,74915.79,0.0,0.92543,5e-05,9.09628]
[1779893920956,43.77,74920.0,0.0,0.92565,5e-05,9.07654]
[1779893926183,43.76,74921.81,0.0,0.92575,5e-05,9.06708]
[1779893926973,43.76,74920.84,0.0,0.9257,5e-05,9.07115]
[1779893927001,43.76,74921.22,0.0,0.92573,5e-05,9.06911]
[1779893932037,43.76,74921.4,0.0,0.92575,5e-05,9.06665]
[1779893936251,43.76,74919.56,0.0,0.92567,5e-05,9.07401]
[1779893936467,43.76,74918.82,0.0,0.92564,5e-05,9.07702]
[1779893940020,43.75,74919.15,0.0,0.92567,5e-05,9.07453]
[1779893940218,43.75,74919.15,0.0,0.92567,5e-05,9.07453]
[1779893940093,43.75,74918.94,0.0,0.92566,5e-05,9.07514]
[1779893944942,43.75,74919.77,0.0,0.92571,5e-05,9.07008]
[1779893944969,43.75,74919.77,0.0,0.92571,5e-05,9.07008]
[1779893950163,43.75,74922.73,0.0,0.92588,5e-05,9.05472]
[1779893952177,43.74,74926.75,0.0,0.92609,5e-05,9.03598]
[1779893953488,43.74,74930.37,0.0,0.92627,5e-05,9.01937]
[1779893953543,43.74,74930.37,0.0,0.92627,5e-05,9.01937]
[1779893953720,43.74,74930.37,0.0,0.92627,5e-05,9.01937]
[1779893954191,43.74,74932.91,0.0,0.9264,5e-05,9.00767]
[1779893959226,43.74,74934.22,0.0,0.92648,5e-05,9.0006]
[1779893962247,43.74,74940.25,0.0,0.92678,5e-05,8.97282]
[1779893964261,43.74,74944.69,0.0,0.927,5e-05,8.95252]
[1779893966777,43.74,74943.39,0.0,0.92694,5e-05,8.95805]
[1779893966795,43.74,74943.39,0.0,0.92694,5e-05,8.95805]
[1779893966968,43.74,74943.39,0.0,0.92694,5e-05,8.95805]
[1779893967282,43.74,74943.11,0.0,0.92693,5e-05,8.95916]
[1779893969461,43.74,74943.18,0.0,0.92694,5e-05,8.95853]
[1779893974491,43.73,74942.14,0.0,0.92692,5e-05,8.95911]
[1779893974718,43.73,74942.14,0.0,0.92692,5e-05,8.95911]
[1779893974803,43.73,74942.5,0.0,0.92694,5e-05,8.95734]
[1779893980375,43.73,74935.12,0.0,0.92658,5e-05,8.98966]
[1779893983387,43.73,74933.8,0.0,0.92652,5e-05,8.99521]
[1779893983467,43.73,74933.8,0.0,0.92652,5e-05,8.99521]
[1779893983486,43.73,74930.38,0.0,0.92635,5e-05,9.01042]
[1779893985944,43.73,74928.02,0.0,0.92624,5e-05,9.02084]
[1779893985972,43.73,74928.02,0.0,0.92624,5e-05,9.02084]
[1779893990032,43.73,74923.73,0.0,0.92604,5e-05,9.0392]
[1779893991766,43.73,74923.23,0.0,0.92602,5e-05,9.04093]
[1779893991971,43.73,74923.23,0.0,0.92602,5e-05,9.04093]
[1779893992009,43.73,74923.19,0.0,0.92602,5e-05,9.04085]
[1779893993466,43.72,74918.84,0.0,0.92581,5e-05,9.05996]
[1779893995480,43.72,74914.78,0.0,0.92561,5e-05,9.0777]
[1779894000516,43.72,74909.26,0.0,0.92536,5e-05,9.10101]
[1779894002121,43.72,74909.26,0.0,0.92536,5e-05,9.10101]
[1779894002218,43.72,74909.26,0.0,0.92536,5e-05,9.10101]
[1779894003536,43.72,74904.2,0.0,0.92511,5e-05,9.12284]
[1779894004543,43.72,74900.15,0.0,0.92492,5e-05,9.14081]
[1779894005550,43.71,74891.96,0.0,0.92451,5e-05,9.17761]
[1779894006559,43.71,74883.73,0.0,0.92409,5e-05,9.21495]
[1779894007564,43.71,74879.29,0.0,0.92387,5e-05,9.235]
[1779894009238,43.71,74879.29,0.0,0.92387,5e-05,9.235]
[1779894010585,43.71,74870.06,0.0,0.92341,5e-05,9.27646]
[1779894011593,43.71,74862.21,0.0,0.92301,5e-05,9.31212]
[1779894012600,43.71,74868.5,0.0,0.92334,5e-05,9.28293]
[1779894014614,43.71,74872.74,0.0,0.92356,5e-05,9.26292]
[1779894019649,43.71,74872.24,0.0,0.92355,5e-05,9.26377]
[1779894022670,43.7,74880.8,0.0,0.92399,5e-05,9.22381]
[1779894024684,43.7,74884.08,0.0,0.92416,5e-05,9.20843]
[1779894025692,43.7,74889.83,0.0,0.92446,5e-05,9.18203]
[1779894030471,43.7,74890.69,0.0,0.92451,5e-05,9.17685]
[1779894030718,43.7,74890.69,0.0,0.92451,5e-05,9.17685]
[1779894035772,43.69,74895.48,0.0,0.92481,5e-05,9.14873]
[1779894036958,43.69,74895.48,0.0,0.92481,5e-05,9.14873]
[1779894036972,43.69,74895.48,0.0,0.92481,5e-05,9.14873]
[1779894037091,43.69,74895.48,0.0,0.92481,5e-05,9.14873]
[1779894037218,43.69,74895.48,0.0,0.92481,5e-05,9.14873]
[1779894037320,43.69,74895.17,0.0,0.92481,5e-05,9.14927]
[1779894042134,43.69,74895.85,0.0,0.92485,5e-05,9.14488]
[1779894042221,43.69,74895.85,0.0,0.92485,5e-05,9.14488]
[1779894047857,43.68,74897.05,0.0,0.92495,5e-05,9.13653]
[1779894051885,43.68,74892.82,0.0,0.92475,5e-05,9.15412]
[1779894054547,43.67,74891.14,0.0,0.92468,5e-05,9.16087]
[1779894054668,43.67,74891.14,0.0,0.92468,5e-05,9.16087]
[1779894054719,43.67,74891.14,0.0,0.92468,5e-05,9.16087]
[1779894054906,43.67,74890.84,0.0,0.92466,5e-05,9.16179]
[1779894058934,43.67,74901.11,0.0,0.9252,5e-05,9.11334]
[1779894059871,43.67,74901.11,0.0,0.9252,5e-05,9.11334]
[1779894059968,43.67,74901.11,0.0,0.9252,5e-05,9.11334]
[1779894059972,43.67,74901.55,0.0,0.92523,5e-05,9.11097]
[1779894060543,43.67,74901.55,0.0,0.92523,5e-05,9.11097]
[1779894060722,43.67,74901.55,0.0,0.92523,5e-05,9.11097]
[1779894060948,43.67,74901.46,0.0,0.92523,5e-05,9.11102]
[1779894062962,43.67,74907.56,0.0,0.92554,5e-05,9.08262]
[1779894063975,43.66,74918.99,0.0,0.92611,5e-05,9.03055]
[1779894064980,43.66,74925.1,0.0,0.92645,5e-05,8.99979]
[1779894065987,43.66,74927.03,0.0,0.92655,5e-05,8.99086]
[1779894069008,43.66,74930.95,0.0,0.92675,5e-05,8.97269]
[1779894072126,43.65,74928.63,0.0,0.92663,5e-05,8.98285]
[1779894072217,43.65,74928.63,0.0,0.92663,5e-05,8.98285]
[1779894072227,43.65,74935.11,0.0,0.92696,5e-05,8.95336]
[1779894074044,43.65,74947.41,0.0,0.92756,5e-05,8.898]
[1779894075051,43.65,74953.07,0.0,0.92784,5e-05,8.87216]
[1779894076058,43.65,74952.25,0.0,0.92781,5e-05,8.87542]
[1779894078074,43.65,74942.93,0.0,0.92736,5e-05,8.91648]
[1779894080086,43.65,74942.86,0.0,0.92736,5e-05,8.91676]
[1779894082100,43.65,74933.05,0.0,0.92688,5e-05,8.95996]
[1779894083107,43.65,74919.12,0.0,0.9262,5e-05,9.02272]
[1779894084114,43.65,74915.33,0.0,0.92601,5e-05,9.03972]
[1779894085121,43.65,74915.76,0.0,0.92603,5e-05,9.03755]
[1779894088144,43.64,74910.75,0.0,0.92579,5e-05,9.05947]
[1779894089149,43.64,74902.61,0.0,0.92539,5e-05,9.09612]
[1779894091171,43.64,74902.81,0.0,0.92543,5e-05,9.09106]
[1779894092336,43.64,74915.57,0.0,0.92607,5e-05,9.03291]
[1779894093192,43.64,74929.11,0.0,0.92674,5e-05,8.97146]
[1779894094199,43.64,74933.51,0.0,0.92696,5e-05,8.9514]
[1779894095206,43.64,74934.33,0.0,0.92701,5e-05,8.94746]
[1779894096213,43.64,74928.76,0.0,0.92673,5e-05,8.97244]
[1779894099219,43.64,74926.44,0.0,0.92662,5e-05,8.9826]
[1779894099468,43.64,74926.44,0.0,0.92662,5e-05,8.9826]
[1779894099679,43.64,74926.38,0.0,0.92662,5e-05,8.98272]
[1779894099723,43.64,74926.38,0.0,0.92662,5e-05,8.98272]
[1779894100241,43.64,74924.14,0.0,0.92651,5e-05,8.99268]
[1779894104269,43.64,74919.17,0.0,0.92627,5e-05,9.01446]
[1779894107275,43.64,74918.58,0.0,0.92625,5e-05,9.01673]
[1779894107471,43.64,74918.58,0.0,0.92625,5e-05,9.01673]
[1779894116943,43.63,74921.03,0.0,0.92639,5e-05,9.00346]
[1779894116969,43.63,74921.03,0.0,0.92639,5e-05,9.00346]
[1779894117301,43.63,74921.03,0.0,0.92639,5e-05,9.00346]
[1779894117468,43.63,74921.03,0.0,0.92639,5e-05,9.00346]
[1779894117360,43.63,74921.41,0.0,0.92641,5e-05,9.00153]
[1779894122395,43.63,74917.88,0.0,0.92625,5e-05,9.01643]
[1779894123347,43.63,74917.88,0.0,0.92625,5e-05,9.01643]
[1779894123469,43.63,74917.88,0.0,0.92625,5e-05,9.01643]
[1779894127430,43.63,74928.4,0.0,0.92678,5e-05,8.96797]
[1779894129444,43.62,74932.8,0.0,0.927,5e-05,8.94789]
[1779894129706,43.62,74932.8,0.0,0.927,5e-05,8.94789]
[1779894129721,43.62,74932.8,0.0,0.927,5e-05,8.94789]
[1779894130450,43.62,74937.21,0.0,0.92722,5e-05,8.92795]
[1779894131699,43.62,74937.09,0.0,0.92721,5e-05,8.92842]
[1779894131724,43.62,74937.09,0.0,0.92721,5e-05,8.92842]
[1779894132465,43.62,74938.03,0.0,0.92726,5e-05,8.92412]
[1779894135491,43.62,74936.79,0.0,0.9272,5e-05,8.92956]
[1779894135724,43.62,74936.89,0.0,0.92721,5e-05,8.92904]
[1779894137504,43.62,74929.49,0.0,0.92684,5e-05,8.96221]
[1779894138887,43.62,74928.82,0.0,0.92681,5e-05,8.9651]
[1779894138970,43.62,74928.82,0.0,0.92681,5e-05,8.9651]
[1779894139699,43.62,74928.82,0.0,0.92681,5e-05,8.9651]
[1779894139719,43.62,74928.82,0.0,0.92681,5e-05,8.9651]
[1779894139747,43.62,74926.56,0.0,0.9267,5e-05,8.97517]
[1779894145842,43.62,74929.98,0.0,0.92688,5e-05,8.9591]
[1779894145967,43.62,74929.98,0.0,0.92688,5e-05,8.9591]
[1779894146315,43.62,74929.98,0.0,0.92688,5e-05,8.9591]
[1779894146468,43.62,74929.98,0.0,0.92688,5e-05,8.9591]
[1779894146320,43.62,74930.94,0.0,0.92693,5e-05,8.95458]
[1779894148773,43.62,74929.57,0.0,0.92686,5e-05,8.96066]
[1779894148972,43.62,74929.57,0.0,0.92686,5e-05,8.96066]
[1779894151534,43.62,74924.78,0.0,0.92663,5e-05,8.9819]
[1779894151596,43.62,74924.78,0.0,0.92663,5e-05,8.9819]
[1779894151720,43.62,74924.78,0.0,0.92663,5e-05,8.9819]
[1779894151819,43.62,74926.19,0.0,0.92672,5e-05,8.9719]
[1779894156304,43.62,74926.74,0.0,0.92675,5e-05,8.96909]
[1779894156469,43.62,74926.74,0.0,0.92675,5e-05,8.96909]
[1779894156398,43.62,74925.44,0.0,0.92669,5e-05,8.97473]
[1779894157173,43.62,74925.44,0.0,0.92669,5e-05,8.97473]
[1779894157218,43.62,74925.44,0.0,0.92669,5e-05,8.97473]
[1779894162686,43.62,74918.41,0.0,0.92635,5e-05,9.00575]
[1779894164773,43.62,74918.23,0.0,0.92634,5e-05,9.0064]
[1779894164968,43.62,74918.23,0.0,0.92634,5e-05,9.0064]
[1779894165577,43.62,74915.06,0.0,0.92619,5e-05,9.02056]
[1779894165724,43.62,74915.06,0.0,0.92619,5e-05,9.02056]
[1779894165822,43.61,74915.22,0.0,0.9262,5e-05,9.01964]
[1779894168384,43.61,74912.85,0.0,0.92608,5e-05,9.03017]
[1779894170409,43.61,74907.43,0.0,0.92582,5e-05,9.05427]
[1779894170472,43.61,74907.43,0.0,0.92582,5e-05,9.05427]
[1779894175013,43.61,74901.25,0.0,0.92552,5e-05,9.08096]
[1779894175221,43.61,74901.25,0.0,0.92552,5e-05,9.08096]
[1779894175319,43.61,74902.07,0.0,0.92557,5e-05,9.07667]
[1779894177087,43.61,74901.71,0.0,0.92555,5e-05,9.07831]
[1779894177219,43.61,74901.71,0.0,0.92555,5e-05,9.07831]
[1779894182119,43.6,74907.5,0.0,0.92586,5e-05,9.05036]
[1779894184271,43.6,74907.35,0.0,0.92586,5e-05,9.05081]
[1779894184467,43.6,74907.35,0.0,0.92586,5e-05,9.05081]
[1779894185598,43.6,74913.49,0.0,0.92617,5e-05,9.02258]
[1779894185722,43.6,74913.49,0.0,0.92617,5e-05,9.02258]
[1779894185847,43.6,74916.91,0.0,0.92634,5e-05,9.00692]
[1779894186853,43.6,74923.18,0.0,0.92665,5e-05,8.97844]
[1779894188700,43.6,74925.04,0.0,0.92674,5e-05,8.96992]
[1779894188732,43.6,74925.04,0.0,0.92674,5e-05,8.96992]
[1779894193903,43.6,74921.78,0.0,0.92659,5e-05,8.98398]
[1779894196489,43.6,74919.27,0.0,0.92647,5e-05,8.99517]
[1779894196718,43.6,74918.69,0.0,0.92644,5e-05,8.99764]
[1779894197600,43.6,74917.93,0.0,0.9264,5e-05,9.00091]
[1779894197720,43.6,74917.93,0.0,0.9264,5e-05,9.00091]
[1779894197931,43.6,74917.58,0.0,0.92639,5e-05,9.00233]
[1779894201366,43.6,74921.17,0.0,0.92657,5e-05,8.98578]
[1779894201469,43.6,74921.17,0.0,0.92657,5e-05,8.98578]
[1779894205988,43.6,74927.29,0.0,0.92688,5e-05,8.95745]
[1779894207038,43.6,74927.29,0.0,0.92688,5e-05,8.95745]
[1779894207236,43.6,74927.29,0.0,0.92688,5e-05,8.95745]
[1779894207312,43.6,74927.53,0.0,0.92689,5e-05,8.95619]
[1779894207957,43.6,74927.53,0.0,0.92689,5e-05,8.95619]
[1779894207970,43.6,74927.53,0.0,0.92689,5e-05,8.95619]
[1779894213386,43.6,74933.44,0.0,0.92721,5e-05,8.92583]
[1779894213470,43.6,74933.44,0.0,0.92721,5e-05,8.92583]
[1779894214749,43.6,74937.4,0.0,0.92741,5e-05,8.90796]
[1779894214979,43.6,74937.4,0.0,0.92741,5e-05,8.90796]
[1779894215499,43.6,74941.41,0.0,0.9276,5e-05,8.88995]
[1779894217076,43.6,74945.95,0.0,0.92783,5e-05,8.86962]
[1779894218083,43.6,74959.57,0.0,0.92849,5e-05,8.80871]
[1779894219091,43.6,74975.39,0.0,0.92925,5e-05,8.73794]
[1779894220114,43.6,74978.68,0.0,0.92941,5e-05,8.72318]
[1779894223141,43.59,74985.3,0.0,0.92973,5e-05,8.69348]
[1779894224148,43.59,74989.32,0.0,0.92993,5e-05,8.6756]
[1779894226542,43.59,74994.61,0.0,0.93018,5e-05,8.6521]
[1779894232204,43.59,74991.86,0.0,0.93005,5e-05,8.66432]
[1779894234327,43.59,74990.57,0.0,0.92999,5e-05,8.67003]
[1779894234470,43.59,74990.57,0.0,0.92999,5e-05,8.67003]
[1779894235331,43.59,74989.84,0.0,0.92995,5e-05,8.67323]
[1779894235470,43.59,74989.84,0.0,0.92995,5e-05,8.67323]
[1779894235537,43.59,74987.58,0.0,0.92984,5e-05,8.68361]
[1779894238177,43.6,74988.19,0.0,0.92987,5e-05,8.68125]
[1779894238230,43.6,74988.19,0.0,0.92987,5e-05,8.68125]
[1779894242598,43.6,74989.0,0.0,0.92989,5e-05,8.67904]
[1779894242719,43.6,74991.28,0.0,0.93,5e-05,8.66889]
[1779894242808,43.6,74991.28,0.0,0.93,5e-05,8.66886]
[1779894247309,43.6,75001.69,0.0,0.9305,5e-05,8.62275]
[1779894249323,43.6,74991.68,0.0,0.93002,5e-05,8.66707]
[1779894250331,43.6,74987.4,0.0,0.92982,5e-05,8.68608]
[1779894251343,43.6,74976.23,0.0,0.92928,5e-05,8.73605]
[1779894252300,43.6,74976.23,0.0,0.92928,5e-05,8.73605]
[1779894252434,43.6,74976.23,0.0,0.92928,5e-05,8.73605]
[1779894252502,43.6,74968.61,0.0,0.9289,5e-05,8.77057]
[1779894254372,43.6,74937.42,0.0,0.92738,5e-05,8.91037]
[1779894254970,43.6,74937.42,0.0,0.92738,5e-05,8.91037]
[1779894255375,43.6,74930.62,0.0,0.92705,5e-05,8.94115]
[1779894256382,43.6,74926.63,0.0,0.92685,5e-05,8.95909]
[1779894258257,43.6,74926.43,0.0,0.92684,5e-05,8.96026]
[1779894259403,43.6,74932.89,0.0,0.92716,5e-05,8.93096]
[1779894260410,43.6,74937.03,0.0,0.92736,5e-05,8.91216]
[1779894264438,43.6,74943.46,0.0,0.92768,5e-05,8.88319]
[1779894266221,43.6,74944.17,0.0,0.92771,5e-05,8.88002]
[1779894266467,43.6,74937.19,0.0,0.92737,5e-05,8.91139]
[1779894267463,43.6,74931.41,0.0,0.92709,5e-05,8.93736]
[1779894268470,43.6,74926.63,0.0,0.92685,5e-05,8.95882]
[1779894271491,43.6,74922.1,0.0,0.92666,5e-05,8.97542]
[1779894275034,43.6,74921.61,0.0,0.92664,5e-05,8.97721]
[1779894275222,43.6,74921.61,0.0,0.92664,5e-05,8.97721]
[1779894275869,43.6,74921.48,0.0,0.92663,5e-05,8.97765]
[1779894275969,43.6,74921.48,0.0,0.92663,5e-05,8.97765]
[1779894276526,43.6,74920.83,0.0,0.9266,5e-05,8.98044]
[1779894278540,43.6,74926.1,0.0,0.92686,5e-05,8.95637]
[1779894280203,43.6,74929.33,0.0,0.92703,5e-05,8.94171]
[1779894280228,43.6,74929.33,0.0,0.92703,5e-05,8.94171]
[1779894280554,43.6,74933.31,0.0,0.92722,5e-05,8.9237]
[1779894283845,43.6,74933.72,0.0,0.92724,5e-05,8.9217]
[1779894283968,43.6,74933.72,0.0,0.92724,5e-05,8.9217]
[1779894284366,43.6,74933.72,0.0,0.92724,5e-05,8.9217]
[1779894284467,43.6,74933.72,0.0,0.92724,5e-05,8.9217]
[1779894284582,43.6,74931.69,0.0,0.92714,5e-05,8.93078]
[1779894289617,43.6,74929.24,0.0,0.92703,5e-05,8.94136]
[1779894293651,43.6,74929.65,0.0,0.92705,5e-05,8.93922]
[1779894293717,43.6,74928.06,0.0,0.92697,5e-05,8.94629]
[1779894295234,43.59,74925.86,0.0,0.92687,5e-05,8.95609]
[1779894295472,43.59,74925.86,0.0,0.92687,5e-05,8.95609]
[1779894295659,43.59,74926.23,0.0,0.92689,5e-05,8.9543]
[1779894298062,43.59,74926.44,0.0,0.9269,5e-05,8.95312]
[1779894298223,43.59,74926.44,0.0,0.9269,5e-05,8.95312]
[1779894302185,43.59,74927.33,0.0,0.92695,5e-05,8.94878]
[1779894302221,43.59,74927.33,0.0,0.92695,5e-05,8.94878]
[1779894302238,43.59,74927.67,0.0,0.92697,5e-05,8.94714]
[1779894305059,43.59,74927.54,0.0,0.92696,5e-05,8.94751]
[1779894310329,43.59,74929.03,0.0,0.92704,5e-05,8.94026]
[1779894310471,43.59,74929.03,0.0,0.92704,5e-05,8.94026]
[1779894310569,43.59,74931.08,0.0,0.92714,5e-05,8.93086]
[1779894314792,43.59,74927.37,0.0,0.92696,5e-05,8.94724]
[1779894315799,43.59,74921.78,0.0,0.92669,5e-05,8.97233]
[1779894320834,43.53,74920.52,0.0,0.92689,5e-05,8.95378]
[1779894323855,43.5,74912.0,0.0,0.92661,5e-05,8.97883]
[1779894324862,43.49,74907.89,0.0,0.92646,5e-05,8.99253]
[1779894329897,43.43,74909.44,0.0,0.9268,5e-05,8.96079]
[1779894332918,43.4,74900.35,0.0,0.92652,5e-05,8.98464]
[1779894333925,43.39,74897.72,0.0,0.9264,5e-05,8.99502]
[1779894334932,43.39,74891.62,0.0,0.92612,5e-05,9.02102]
[1779894335939,43.39,74887.16,0.0,0.92592,5e-05,9.03921]
[1779894336946,43.38,74881.66,0.0,0.92567,5e-05,9.06191]
[1779894337953,43.37,74886.32,0.0,0.92593,5e-05,9.03798]
[1779894338960,43.37,74890.22,0.0,0.92615,5e-05,9.01795]
[1779894341981,43.36,74885.53,0.0,0.92596,5e-05,9.03528]
[1779894344106,43.36,74885.89,0.0,0.92598,5e-05,9.03343]
[1779894344219,43.36,74885.89,0.0,0.92598,5e-05,9.03343]
[1779894346219,43.36,74886.27,0.0,0.926,5e-05,9.03129]
[1779894352055,43.35,74883.09,0.0,0.92586,5e-05,9.0444]
[1779894354139,43.35,74883.82,0.0,0.92589,5e-05,9.04087]
[1779894354218,43.35,74883.82,0.0,0.92589,5e-05,9.04087]
[1779894354400,43.35,74883.82,0.0,0.92589,5e-05,9.04087]
[1779894354471,43.35,74883.82,0.0,0.92589,5e-05,9.04087]
[1779894354501,43.35,74885.21,0.0,0.92597,5e-05,9.03415]
[1779894360111,43.35,74885.95,0.0,0.92601,5e-05,9.02986]
[1779894361159,43.35,74885.95,0.0,0.92601,5e-05,9.02986]
[1779894361222,43.35,74885.95,0.0,0.92601,5e-05,9.02986]
[1779894361305,43.35,74887.78,0.0,0.92611,5e-05,9.02136]
[1779894363467,43.35,74896.99,0.0,0.92657,5e-05,8.97921]
[1779894366158,43.35,74900.43,0.0,0.92675,5e-05,8.963]
[1779894368172,43.35,74907.46,0.0,0.92711,5e-05,8.93026]
[1779894371192,43.34,74911.49,0.0,0.92732,5e-05,8.91085]
[1779894372020,43.34,74911.49,0.0,0.92732,5e-05,8.91085]
[1779894374216,43.34,74926.57,0.0,0.92807,5e-05,8.84168]
[1779894375223,43.34,74932.07,0.0,0.92835,5e-05,8.81666]
[1779894377247,43.34,74932.32,0.0,0.92836,5e-05,8.81532]
[1779894379924,43.34,74932.21,0.0,0.92836,5e-05,8.81517]
[1779894379972,43.34,74932.21,0.0,0.92836,5e-05,8.81517]
[1779894380258,43.34,74932.07,0.0,0.92836,5e-05,8.81559]
[1779894385293,43.34,74933.3,0.0,0.92843,5e-05,8.80902]
[1779894390328,43.33,74935.19,0.0,0.92853,5e-05,8.7995]
[1779894392721,43.33,74936.45,0.0,0.92862,5e-05,8.79015]
[1779894392747,43.33,74934.49,0.0,0.92853,5e-05,8.79858]
[1779894392970,43.33,74934.49,0.0,0.92853,5e-05,8.79858]
[1779894398386,43.33,74933.42,0.0,0.92849,5e-05,8.80236]
[1779894400044,43.33,74934.78,0.0,0.92856,5e-05,8.79604]
[1779894404428,43.33,74939.31,0.0,0.92879,5e-05,8.77472]
[1779894404899,43.33,74939.31,0.0,0.92879,5e-05,8.77472]
[1779894404974,43.33,74939.31,0.0,0.92879,5e-05,8.77472]
[1779894405435,43.33,74942.72,0.0,0.92895,5e-05,8.75923]
[1779894407449,43.32,74937.8,0.0,0.92872,5e-05,8.78102]
[1779894412484,43.32,74935.47,0.0,0.92861,5e-05,8.79063]
[1779894415505,43.32,74929.24,0.0,0.92831,5e-05,8.81812]
[1779894417636,43.32,74925.94,0.0,0.92816,5e-05,8.83235]
[1779894422845,43.32,74924.87,0.0,0.92812,5e-05,8.836]
[1779894422973,43.32,74924.87,0.0,0.92812,5e-05,8.836]
[1779894423562,43.32,74925.14,0.0,0.92814,5e-05,8.83454]
[1779894424232,43.32,74925.14,0.0,0.92814,5e-05,8.83454]
[1779894425221,43.32,74923.84,0.0,0.92807,5e-05,8.84015]
[1779894429151,43.31,74927.93,0.0,0.92828,5e-05,8.8208]
[1779894429223,43.31,74927.93,0.0,0.92828,5e-05,8.8208]
[1779894429602,43.31,74927.73,0.0,0.92828,5e-05,8.82148]
[1779894432319,43.31,74925.78,0.0,0.92818,5e-05,8.83058]
[1779894432333,43.31,74925.78,0.0,0.92818,5e-05,8.83058]
[1779894432469,43.31,74925.78,0.0,0.92818,5e-05,8.83058]
[1779894432623,43.31,74926.49,0.0,0.92821,5e-05,8.82754]
[1779894433170,43.31,74926.49,0.0,0.92821,5e-05,8.82754]
[1779894433225,43.31,74926.49,0.0,0.92821,5e-05,8.82754]
[1779894433252,43.31,74926.49,0.0,0.92821,5e-05,8.82754]
[1779894433292,43.31,74926.49,0.0,0.92821,5e-05,8.82754]
[1779894433467,43.31,74926.49,0.0,0.92821,5e-05,8.82754]
[1779894438666,43.32,74925.91,0.0,0.92817,5e-05,8.83107]
[1779894439433,43.32,74925.91,0.0,0.92817,5e-05,8.83107]
[1779894439467,43.32,74925.91,0.0,0.92817,5e-05,8.83107]
[1779894439673,43.32,74926.71,0.0,0.92821,5e-05,8.82762]
[1779894439927,43.32,74926.71,0.0,0.92821,5e-05,8.82762]
[1779894440680,43.32,74929.79,0.0,0.92836,5e-05,8.81391]
[1779894441403,43.32,74929.79,0.0,0.92836,5e-05,8.81391]
[1779894441415,43.32,74929.79,0.0,0.92836,5e-05,8.81391]
[1779894441467,43.32,74929.79,0.0,0.92836,5e-05,8.81391]
[1779894443219,43.32,74933.88,0.0,0.92856,5e-05,8.79589]
[1779894443701,43.32,74933.87,0.0,0.92855,5e-05,8.79614]
[1779894446722,43.32,74937.24,0.0,0.92872,5e-05,8.78123]
[1779894447856,43.32,74939.4,0.0,0.92882,5e-05,8.77138]
[1779894447908,43.32,74939.4,0.0,0.92882,5e-05,8.77138]
[1779894447968,43.32,74939.4,0.0,0.92882,5e-05,8.77138]
[1779894448736,43.32,74940.42,0.0,0.92887,5e-05,8.76666]
[1779894449359,43.32,74940.42,0.0,0.92887,5e-05,8.76666]
[1779894449375,43.32,74940.42,0.0,0.92887,5e-05,8.76666]
[1779894449467,43.32,74940.42,0.0,0.92887,5e-05,8.76666]
[1779894451757,43.32,74944.05,0.0,0.92908,5e-05,8.7465]
[1779894454778,43.32,74947.66,0.0,0.92926,5e-05,8.73005]
[1779894455231,43.32,74947.66,0.0,0.92926,5e-05,8.73005]
[1779894455284,43.32,74947.66,0.0,0.92926,5e-05,8.73005]
[1779894455468,43.32,74947.66,0.0,0.92926,5e-05,8.73005]
[1779894455785,43.32,74948.15,0.0,0.92928,5e-05,8.72778]
[1779894460621,43.32,74946.61,0.0,0.92921,5e-05,8.73436]
[1779894460675,43.32,74946.61,0.0,0.92921,5e-05,8.73436]
[1779894460723,43.32,74946.61,0.0,0.92921,5e-05,8.73436]
[1779894460820,43.32,74940.93,0.0,0.92894,5e-05,8.75973]
[1779894462833,43.32,74938.37,0.0,0.92881,5e-05,8.77094]
[1779894462980,43.32,74938.37,0.0,0.92881,5e-05,8.77094]
[1779894463031,43.32,74938.37,0.0,0.92881,5e-05,8.77094]
[1779894463223,43.32,74938.37,0.0,0.92881,5e-05,8.77094]
[1779894467202,43.31,74937.46,0.0,0.92878,5e-05,8.7744]
[1779894467217,43.31,74937.46,0.0,0.92878,5e-05,8.7744]
[1779894467869,43.31,74937.39,0.0,0.92877,5e-05,8.77456]
[1779894469912,43.31,74936.95,0.0,0.92875,5e-05,8.77638]
[1779894469961,43.31,74942.19,0.0,0.92901,5e-05,8.75271]
[1779894471219,43.31,74942.19,0.0,0.92901,5e-05,8.75271]
[1779894471320,43.31,74946.92,0.0,0.92924,5e-05,8.73139]
[1779894473945,43.31,74946.9,0.0,0.92924,5e-05,8.73131]
[1779894473967,43.31,74946.9,0.0,0.92924,5e-05,8.73131]
[1779894473997,43.31,74946.9,0.0,0.92924,5e-05,8.73131]
[1779894476441,43.31,74947.39,0.0,0.92927,5e-05,8.72894]
[1779894476466,43.31,74947.39,0.0,0.92927,5e-05,8.72894]
[1779894477292,43.31,74947.57,0.0,0.92928,5e-05,8.72805]
[1779894477343,43.31,74947.57,0.0,0.92928,5e-05,8.72805]
[1779894477468,43.31,74947.57,0.0,0.92928,5e-05,8.72805]
[1779894477569,43.31,74948.49,0.0,0.92932,5e-05,8.72384]
[1779894478946,43.31,74951.79,0.0,0.92948,5e-05,8.70892]
[1779894481206,43.31,74952.02,0.0,0.9295,5e-05,8.70783]
[1779894481219,43.31,74952.02,0.0,0.9295,5e-05,8.70783]
[1779894481259,43.31,74952.02,0.0,0.9295,5e-05,8.70783]
[1779894482989,43.31,74951.13,0.0,0.92945,5e-05,8.7117]
[1779894483217,43.31,74951.13,0.0,0.92945,5e-05,8.7117]
[1779894483350,43.31,74951.13,0.0,0.92945,5e-05,8.7117]
[1779894483437,43.31,74951.13,0.0,0.92945,5e-05,8.7117]
[1779894483466,43.31,74951.13,0.0,0.92945,5e-05,8.7117]
[1779894483567,43.31,74941.68,0.0,0.929,5e-05,8.75396]
[1779894483981,43.31,74933.56,0.0,0.9286,5e-05,8.79029]
[1779894484990,43.31,74929.87,0.0,0.92842,5e-05,8.80671]
[1779894485997,43.31,74921.21,0.0,0.928,5e-05,8.8459]
[1779894487145,43.31,74917.79,0.0,0.92783,5e-05,8.86145]
[1779894488017,43.31,74914.99,0.0,0.92769,5e-05,8.87419]
[1779894491572,43.31,74913.78,0.0,0.92763,5e-05,8.8798]
[1779894491579,43.31,74913.78,0.0,0.92763,5e-05,8.8798]
[1779894491724,43.31,74913.78,0.0,0.92763,5e-05,8.8798]
[1779894496075,43.31,74918.89,0.0,0.92788,5e-05,8.85712]
[1779894497400,43.31,74918.89,0.0,0.92788,5e-05,8.85712]
[1779894499968,43.31,74920.51,0.0,0.92796,5e-05,8.84896]
[1779894500019,43.31,74920.51,0.0,0.92796,5e-05,8.84896]
[1779894500222,43.31,74920.51,0.0,0.92796,5e-05,8.84896]
[1779894506144,43.31,74920.96,0.0,0.92801,5e-05,8.84509]
[1779894511900,43.3,74922.59,0.0,0.9281,5e-05,8.83671]
[1779894511180,43.3,74926.64,0.0,0.92832,5e-05,8.81473]
[1779894511949,43.3,74926.64,0.0,0.92832,5e-05,8.81473]
[1779894511968,43.3,74926.64,0.0,0.92832,5e-05,8.81473]
[1779894514205,43.3,74930.31,0.0,0.92851,5e-05,8.79759]
[1779894515212,43.3,74935.83,0.0,0.92878,5e-05,8.77259]
[1779894516219,43.3,74938.68,0.0,0.92892,5e-05,8.75966]
[1779894517226,43.3,74943.1,0.0,0.92914,5e-05,8.73971]
[1779894518233,43.3,74939.58,0.0,0.92897,5e-05,8.7554]
[1779894519240,43.3,74933.47,0.0,0.92867,5e-05,8.78273]
[1779894522261,43.3,74930.04,0.0,0.92851,5e-05,8.79769]
[1779894523268,43.3,74927.3,0.0,0.92838,5e-05,8.80984]
[1779894524663,43.3,74927.3,0.0,0.92838,5e-05,8.80984]
[1779894524717,43.3,74927.3,0.0,0.92838,5e-05,8.80984]
[1779894524968,43.3,74926.83,0.0,0.92836,5e-05,8.81155]
[1779894530326,43.29,74928.82,0.0,0.92848,5e-05,8.79987]
[1779894531328,43.29,74930.91,0.0,0.92859,5e-05,8.78994]
[1779894532694,43.29,74930.91,0.0,0.92859,5e-05,8.78994]
[1779894532698,43.29,74930.91,0.0,0.92859,5e-05,8.78994]
[1779894532720,43.29,74930.91,0.0,0.92859,5e-05,8.78994]
[1779894532821,43.29,74933.31,0.0,0.92872,5e-05,8.77816]
[1779894534355,43.29,74930.86,0.0,0.9286,5e-05,8.78869]
[1779894537788,43.28,74931.04,0.0,0.92862,5e-05,8.78687]
[1779894537818,43.28,74931.04,0.0,0.92862,5e-05,8.78687]
[1779894537967,43.28,74932.74,0.0,0.92872,5e-05,8.77825]
[1779894540397,43.28,74937.51,0.0,0.92896,5e-05,8.75586]
[1779894545432,43.27,74937.29,0.0,0.92897,5e-05,8.75456]
[1779894547446,43.27,74939.99,0.0,0.92911,5e-05,8.74151]
[1779894548453,43.27,74942.99,0.0,0.92926,5e-05,8.72761]
[1779894550715,43.26,74944.1,0.0,0.92936,5e-05,8.71843]
[1779894550721,43.26,74944.1,0.0,0.92936,5e-05,8.71843]
[1779894550817,43.24,74946.12,0.0,0.92954,5e-05,8.7015]
[1779894550969,43.24,74946.12,0.0,0.92954,5e-05,8.7015]
[1779894556758,43.21,74947.37,0.0,0.92976,5e-05,8.6812]
[1779894556810,43.21,74947.37,0.0,0.92976,5e-05,8.6812]
[1779894556968,43.21,74947.37,0.0,0.92976,5e-05,8.6812]
[1779894558524,43.18,74950.02,0.0,0.92999,5e-05,8.65937]
[1779894559515,43.18,74950.02,0.0,0.92999,5e-05,8.65937]
[1779894559531,43.18,74954.53,0.0,0.93024,5e-05,8.63614]
[1779894560818,43.17,74956.76,0.0,0.93038,5e-05,8.62291]
[1779894562826,43.17,74960.1,0.0,0.93055,5e-05,8.60752]
[1779894563281,43.17,74960.1,0.0,0.93055,5e-05,8.60752]
[1779894563331,43.17,74960.1,0.0,0.93055,5e-05,8.60752]
[1779894563470,43.17,74960.1,0.0,0.93055,5e-05,8.60752]
[1779894568594,43.15,74960.63,0.0,0.93067,5e-05,8.59631]
[1779894569601,43.15,74954.27,0.0,0.93036,5e-05,8.62449]
[1779894570607,43.15,74951.2,0.0,0.93022,5e-05,8.63801]
[1779894572519,43.15,74949.57,0.0,0.93017,5e-05,8.64158]
[1779894572571,43.15,74949.57,0.0,0.93017,5e-05,8.64158]
[1779894572721,43.15,74949.57,0.0,0.93017,5e-05,8.64158]
[1779894576650,43.14,74955.53,0.0,0.93049,5e-05,8.61113]
[1779894577657,43.14,74960.55,0.0,0.93074,5e-05,8.58847]
[1779894577990,43.14,74960.55,0.0,0.93074,5e-05,8.58847]
[1779894578097,43.14,74960.55,0.0,0.93074,5e-05,8.58847]
[1779894578221,43.14,74960.55,0.0,0.93074,5e-05,8.58847]
[1779894578526,43.14,74960.55,0.0,0.93074,5e-05,8.58847]
[1779894578718,43.14,74960.55,0.0,0.93074,5e-05,8.58847]
[1779894578780,43.14,74968.01,0.0,0.9311,5e-05,8.55483]
[1779894579671,43.14,74977.58,0.0,0.93155,5e-05,8.51231]
[1779894581685,43.13,74980.33,0.0,0.93169,5e-05,8.49932]
[1779894584961,43.13,74981.19,0.0,0.93174,5e-05,8.49454]
[1779894584967,43.13,74981.19,0.0,0.93174,5e-05,8.49454]
[1779894585010,43.13,74980.48,0.0,0.93171,5e-05,8.49726]
[1779894587287,43.13,74980.89,0.0,0.93174,5e-05,8.49498]
[1779894587467,43.13,74980.89,0.0,0.93174,5e-05,8.49498]
[1779894589757,43.13,74985.83,0.0,0.93198,5e-05,8.47243]
[1779894591771,43.13,74989.01,0.0,0.93213,5e-05,8.45833]
[1779894593785,43.13,74986.88,0.0,0.93203,5e-05,8.46779]
[1779894594950,43.13,74986.88,0.0,0.93203,5e-05,8.46779]
[1779894594957,43.13,74986.88,0.0,0.93203,5e-05,8.46779]
[1779894594975,43.13,74986.88,0.0,0.93203,5e-05,8.46779]
[1779894601331,43.13,74983.55,0.0,0.93187,5e-05,8.48249]
[1779894601383,43.13,74983.55,0.0,0.93187,5e-05,8.48249]
[1779894601468,43.13,74983.55,0.0,0.93187,5e-05,8.48249]
[1779894604862,43.13,74981.36,0.0,0.93177,5e-05,8.49209]
[1779894605869,43.13,74974.94,0.0,0.93146,5e-05,8.52052]
[1779894606876,43.13,74969.28,0.0,0.9312,5e-05,8.54559]
[1779894607927,43.13,74969.28,0.0,0.9312,5e-05,8.54559]
[1779894607967,43.13,74969.28,0.0,0.9312,5e-05,8.54559]
[1779894607983,43.13,74969.28,0.0,0.9312,5e-05,8.54559]
[1779894609897,43.13,74971.82,0.0,0.93132,5e-05,8.53392]
[1779894611219,43.13,74972.74,0.0,0.93136,5e-05,8.52973]
[1779894611911,43.13,74970.79,0.0,0.93127,5e-05,8.5383]
[1779894612918,43.13,74958.34,0.0,0.93068,5e-05,8.59363]
[1779894613925,43.12,74955.1,0.0,0.93053,5e-05,8.60789]
[1779894615942,43.12,74957.5,0.0,0.93065,5e-05,8.59674]
[1779894618232,43.12,74959.42,0.0,0.93074,5e-05,8.58778]
[1779894618284,43.12,74959.42,0.0,0.93074,5e-05,8.58778]
[1779894618474,43.12,74959.42,0.0,0.93074,5e-05,8.58778]
[1779894622988,43.12,74961.94,0.0,0.93087,5e-05,8.57555]
[1779894623995,43.12,74968.73,0.0,0.9312,5e-05,8.54513]
[1779894624814,43.12,74968.73,0.0,0.9312,5e-05,8.54513]
[1779894624870,43.12,74968.73,0.0,0.9312,5e-05,8.54513]
[1779894624967,43.12,74968.73,0.0,0.9312,5e-05,8.54513]
[1779894625008,43.12,74973.72,0.0,0.93144,5e-05,8.52281]
[1779894627016,43.12,74965.93,0.0,0.93107,5e-05,8.55725]
[1779894628023,43.12,74965.33,0.0,0.93104,5e-05,8.55976]
[1779894630966,43.12,74964.49,0.0,0.93101,5e-05,8.56318]
[1779894631022,43.12,74964.49,0.0,0.93101,5e-05,8.56318]
[1779894631046,43.12,74964.49,0.0,0.93101,5e-05,8.56318]
[1779894631044,43.12,74962.6,0.0,0.93094,5e-05,8.56796]
[1779894631369,43.12,74962.6,0.0,0.93094,5e-05,8.56796]
[1779894633221,43.12,74962.09,0.0,0.93092,5e-05,8.56987]
[1779894638855,43.12,74961.03,0.0,0.93088,5e-05,8.57386]
[1779894638907,43.12,74961.03,0.0,0.93088,5e-05,8.57386]
[1779894638968,43.12,74961.03,0.0,0.93088,5e-05,8.57386]
[1779894644653,43.11,74963.3,0.0,0.931,5e-05,8.5627]
[1779894644705,43.11,74963.3,0.0,0.931,5e-05,8.5627]
[1779894645225,43.11,74962.69,0.0,0.93097,5e-05,8.56508]
[1779894646917,43.11,74961.63,0.0,0.93092,5e-05,8.5698]
[1779894647064,43.11,74968.04,0.0,0.93123,5e-05,8.54095]
[1779894647156,43.11,74972.52,0.0,0.93144,5e-05,8.52103]
[1779894649173,43.11,74976.15,0.0,0.93162,5e-05,8.50473]
[1779894653432,43.11,74977.69,0.0,0.93169,5e-05,8.49766]
[1779894653466,43.11,74977.69,0.0,0.93169,5e-05,8.49766]
[1779894653834,43.11,74977.69,0.0,0.93169,5e-05,8.49766]
[1779894653936,43.11,74990.17,0.0,0.93229,5e-05,8.44175]
[1779894654206,43.11,74993.8,0.0,0.93246,5e-05,8.42571]
[1779894657227,43.11,74993.08,0.0,0.93243,5e-05,8.42899]
[1779894658234,43.11,74998.53,0.0,0.93268,5e-05,8.40503]
[1779894659241,43.11,75009.9,0.0,0.9332,5e-05,8.35575]
[1779894660248,43.11,75013.61,0.0,0.93338,5e-05,8.33936]
[1779894662262,43.11,75018.44,0.0,0.9336,5e-05,8.31804]
[1779894663270,43.11,75022.54,0.0,0.93379,5e-05,8.30005]
[1779894664278,43.11,75018.6,0.0,0.93361,5e-05,8.3173]
[1779894665285,43.11,75014.18,0.0,0.9334,5e-05,8.3369]
[1779894666872,43.11,75014.18,0.0,0.9334,5e-05,8.3369]
[1779894666921,43.11,75014.18,0.0,0.9334,5e-05,8.3369]
[1779894667014,43.11,75020.2,0.0,0.93368,5e-05,8.31066]
[1779894668308,43.11,75025.48,0.0,0.93392,5e-05,8.28754]
[1779894670385,43.11,75025.21,0.0,0.93391,5e-05,8.28873]
[1779894672063,43.11,75025.59,0.0,0.93393,5e-05,8.28707]
[1779894672470,43.11,75025.19,0.0,0.93391,5e-05,8.28884]
[1779894678378,43.12,75025.66,0.0,0.93387,5e-05,8.29255]
[1779894683413,43.15,75020.88,0.0,0.93352,5e-05,8.3259]
[1779894688405,43.17,75017.16,0.0,0.93327,5e-05,8.34984]
[1779894688460,43.17,75017.16,0.0,0.93327,5e-05,8.34984]
[1779894688472,43.17,75017.16,0.0,0.93327,5e-05,8.34984]
[1779894688507,43.18,75016.4,0.0,0.93322,5e-05,8.35491]
[1779894694491,43.2,75016.24,0.0,0.93315,5e-05,8.36038]
[1779894696506,43.2,75011.19,0.0,0.93291,5e-05,8.38285]
[1779894698520,43.2,75007.94,0.0,0.93276,5e-05,8.39733]
[1779894699527,43.2,75001.14,0.0,0.93244,5e-05,8.42735]
[1779894700534,43.2,74983.54,0.0,0.93161,5e-05,8.50515]
[1779894701541,43.2,74971.75,0.0,0.93105,5e-05,8.55737]
[1779894702548,43.2,74967.61,0.0,0.93086,5e-05,8.57561]
[1779894706576,43.2,74979.21,0.0,0.93141,5e-05,8.52372]
[1779894707583,43.19,74987.32,0.0,0.9318,5e-05,8.48768]
[1779894708425,43.19,74987.32,0.0,0.9318,5e-05,8.48768]
[1779894708470,43.19,74987.32,0.0,0.9318,5e-05,8.48768]
[1779894714632,43.19,74984.12,0.0,0.93165,5e-05,8.50135]
[1779894719667,43.19,74980.04,0.0,0.93146,5e-05,8.51898]
[1779894720674,43.19,74974.34,0.0,0.93119,5e-05,8.54414]
[1779894725900,43.19,74972.62,0.0,0.93112,5e-05,8.55126]
[1779894725952,43.19,74972.62,0.0,0.93112,5e-05,8.55126]
[1779894725967,43.19,74972.62,0.0,0.93112,5e-05,8.55126]
[1779894726001,43.19,74972.95,0.0,0.93114,5e-05,8.54945]
[1779894728734,43.19,74979.49,0.0,0.93145,5e-05,8.51998]
[1779894731936,43.19,74977.28,0.0,0.93135,5e-05,8.52953]
[1779894731969,43.19,74977.28,0.0,0.93135,5e-05,8.52953]
[1779894731987,43.19,74977.28,0.0,0.93135,5e-05,8.52953]
[1779894732041,43.19,74977.29,0.0,0.93135,5e-05,8.52923]
[1779894734176,43.19,74977.31,0.0,0.93135,5e-05,8.52902]
[1779894734219,43.19,74977.31,0.0,0.93135,5e-05,8.52902]
[1779894734777,43.19,74977.7,0.0,0.93137,5e-05,8.52717]
[1779894739915,43.19,74975.94,0.0,0.9313,5e-05,8.5345]
[1779894739918,43.19,74975.94,0.0,0.9313,5e-05,8.5345]
[1779894739967,43.19,74975.94,0.0,0.9313,5e-05,8.5345]
[1779894740016,43.19,74975.85,0.0,0.93129,5e-05,8.53465]
[1779894744604,43.19,74978.24,0.0,0.93141,5e-05,8.52367]
[1779894744634,43.19,74978.24,0.0,0.93141,5e-05,8.52367]
[1779894744717,43.19,74978.24,0.0,0.93141,5e-05,8.52367]
[1779894744847,43.18,74977.13,0.0,0.93136,5e-05,8.52849]
[1779894749637,43.18,74975.41,0.0,0.93128,5e-05,8.53568]
[1779894749689,43.18,74975.41,0.0,0.93128,5e-05,8.53568]
[1779894749719,43.18,74975.41,0.0,0.93128,5e-05,8.53568]
[1779894749882,43.18,74972.72,0.0,0.93116,5e-05,8.54752]
[1779894750367,43.18,74972.72,0.0,0.93116,5e-05,8.54752]
[1779894750466,43.18,74972.72,0.0,0.93116,5e-05,8.54752]
[1779894750889,43.18,74974.19,0.0,0.93123,5e-05,8.54088]
[1779894752903,43.18,74978.95,0.0,0.93148,5e-05,8.51605]
[1779894755459,43.18,74978.83,0.0,0.93148,5e-05,8.51634]
[1779894755471,43.18,74978.83,0.0,0.93148,5e-05,8.51634]
[1779894755504,43.18,74978.83,0.0,0.93148,5e-05,8.51634]
[1779894755924,43.18,74979.36,0.0,0.9315,5e-05,8.51391]
[1779894757051,43.18,74979.36,0.0,0.9315,5e-05,8.51391]
[1779894757105,43.18,74979.87,0.0,0.93153,5e-05,8.51158]
[1779894757219,43.18,74979.87,0.0,0.93153,5e-05,8.51158]
[1779894757943,43.18,74988.09,0.0,0.93192,5e-05,8.47512]
[1779894760964,43.18,74989.14,0.0,0.93197,5e-05,8.47046]
[1779894762101,43.18,74989.14,0.0,0.93197,5e-05,8.47046]
[1779894762153,43.18,74989.14,0.0,0.93197,5e-05,8.47046]
[1779894762217,43.18,74989.57,0.0,0.93199,5e-05,8.46856]
[1779894762980,43.18,74989.67,0.0,0.93199,5e-05,8.46812]
[1779894768014,43.18,74991.19,0.0,0.93206,5e-05,8.46137]
[1779894769348,43.18,74990.93,0.0,0.93205,5e-05,8.46252]
[1779894769399,43.18,74990.93,0.0,0.93205,5e-05,8.46252]
[1779894769471,43.18,74990.93,0.0,0.93205,5e-05,8.46252]
[1779894770029,43.18,74990.78,0.0,0.93205,5e-05,8.46318]
[1779894774040,43.18,74987.93,0.0,0.93191,5e-05,8.47576]
[1779894774092,43.18,74987.93,0.0,0.93191,5e-05,8.47576]
[1779894774177,43.18,74983.47,0.0,0.9317,5e-05,8.49547]
[1779894774223,43.18,74983.47,0.0,0.9317,5e-05,8.49547]
[1779894780102,43.18,74980.38,0.0,0.93156,5e-05,8.50869]
[1779894780742,43.18,74980.38,0.0,0.93156,5e-05,8.50869]
[1779894780783,43.18,74980.38,0.0,0.93156,5e-05,8.50869]
[1779894780969,43.18,74980.38,0.0,0.93156,5e-05,8.50869]
[1779894781109,43.18,74979.38,0.0,0.93151,5e-05,8.51303]
[1779894785181,43.18,74981.02,0.0,0.93159,5e-05,8.50548]
[1779894785221,43.18,74981.02,0.0,0.93159,5e-05,8.50548]
[1779894785233,43.18,74983.01,0.0,0.93169,5e-05,8.49658]
[1779894786162,43.18,74983.01,0.0,0.93169,5e-05,8.49658]
[1779894786221,43.18,74983.01,0.0,0.93169,5e-05,8.49658]
[1779894786144,43.18,74982.74,0.0,0.93168,5e-05,8.49769]
[1779894786263,43.18,74982.74,0.0,0.93168,5e-05,8.49769]
[1779894792125,43.18,74981.58,0.0,0.93163,5e-05,8.50242]
[1779894792177,43.18,74981.58,0.0,0.93163,5e-05,8.50242]
[1779894792218,43.18,74981.58,0.0,0.93163,5e-05,8.50242]
[1779894792186,43.18,74982.04,0.0,0.93165,5e-05,8.50028]
[1779894794200,43.18,74978.02,0.0,0.93146,5e-05,8.51792]
[1779894799235,43.18,74975.69,0.0,0.93136,5e-05,8.52759]
[1779894800257,43.18,74975.69,0.0,0.93136,5e-05,8.52759]
[1779894800263,43.18,74975.69,0.0,0.93136,5e-05,8.52759]
[1779894800472,43.18,74975.69,0.0,0.93136,5e-05,8.52759]
[1779894800569,43.18,74976.06,0.0,0.93138,5e-05,8.52581]
[1779894805277,43.17,74979.59,0.0,0.93155,5e-05,8.50949]
[1779894807269,43.17,74979.57,0.0,0.93155,5e-05,8.50946]
[1779894807318,43.17,74979.57,0.0,0.93155,5e-05,8.50946]
[1779894807469,43.17,74979.57,0.0,0.93155,5e-05,8.50946]
[1779894807528,43.17,74984.17,0.0,0.93177,5e-05,8.48897]
[1779894808297,43.17,74989.77,0.0,0.93203,5e-05,8.46412]
[1779894812812,43.17,74987.75,0.0,0.93196,5e-05,8.4695]
[1779894812864,43.17,74987.75,0.0,0.93196,5e-05,8.4695]
[1779894812969,43.17,74987.75,0.0,0.93196,5e-05,8.4695]
[1779894812992,43.17,74983.34,0.0,0.93176,5e-05,8.48888]
[1779894817361,43.17,74989.33,0.0,0.93204,5e-05,8.46199]
[1779894818876,43.17,74989.33,0.0,0.93204,5e-05,8.46199]
[1779894818927,43.17,74989.33,0.0,0.93204,5e-05,8.46199]
[1779894818967,43.17,74989.33,0.0,0.93204,5e-05,8.46199]
[1779894819029,43.17,74992.58,0.0,0.9322,5e-05,8.44758]
[1779894824410,43.17,74991.58,0.0,0.93215,5e-05,8.45186]
[1779894828189,43.17,74991.2,0.0,0.93214,5e-05,8.45349]
[1779894828203,43.17,74991.2,0.0,0.93214,5e-05,8.45349]
[1779894828219,43.17,74991.2,0.0,0.93214,5e-05,8.45349]
[1779894828252,43.17,74989.36,0.0,0.93205,5e-05,8.46156]
[1779894831459,43.17,74992.68,0.0,0.93221,5e-05,8.4468]
[1779894836494,43.17,74990.74,0.0,0.93212,5e-05,8.45527]
[1779894837572,43.17,74990.74,0.0,0.93212,5e-05,8.45527]
[1779894837621,43.17,74990.74,0.0,0.93212,5e-05,8.45527]
[1779894837720,43.17,74990.74,0.0,0.93212,5e-05,8.45527]
[1779894837772,43.17,74990.62,0.0,0.93211,5e-05,8.45577]
[1779894843699,43.17,74992.61,0.0,0.93221,5e-05,8.44683]
[1779894843720,43.17,74992.61,0.0,0.93221,5e-05,8.44683]
[1779894843852,43.17,74993.48,0.0,0.93225,5e-05,8.44298]
[1779894844666,43.17,74993.48,0.0,0.93225,5e-05,8.44298]
[1779894846468,43.17,74994.51,0.0,0.9323,5e-05,8.43842]
[1779894846564,43.17,74995.24,0.0,0.93233,5e-05,8.4352]
[1779894850588,43.17,74996.6,0.0,0.93239,5e-05,8.4292]
[1779894850638,43.17,74996.6,0.0,0.93239,5e-05,8.4292]
[1779894850719,43.17,74996.6,0.0,0.93239,5e-05,8.4292]
[1779894850802,43.17,74997.62,0.0,0.93244,5e-05,8.42472]
[1779894856634,43.17,74999.92,0.0,0.93255,5e-05,8.41474]
[1779894860150,43.17,75000.83,0.0,0.93259,5e-05,8.4108]
[1779894860198,43.17,75000.83,0.0,0.93259,5e-05,8.4108]
[1779894860225,43.17,75000.83,0.0,0.93259,5e-05,8.4108]
[1779894860252,43.17,75001.76,0.0,0.93263,5e-05,8.40679]
[1779894863684,43.17,75006.84,0.0,0.93287,5e-05,8.38458]
[1779894864958,43.17,75006.84,0.0,0.93287,5e-05,8.38458]
[1779894864967,43.17,75006.84,0.0,0.93287,5e-05,8.38458]
[1779894865059,43.17,75013.11,0.0,0.93316,5e-05,8.35711]
[1779894865315,43.17,75013.11,0.0,0.93316,5e-05,8.35711]
[1779894868468,43.17,75015.48,0.0,0.93327,5e-05,8.34662]
[1779894868719,43.17,75015.89,0.0,0.93329,5e-05,8.34472]
[1779894870734,43.17,75020.92,0.0,0.93353,5e-05,8.32249]
[1779894871528,43.17,75020.92,0.0,0.93353,5e-05,8.32249]
[1779894873757,43.17,75023.84,0.0,0.93369,5e-05,8.30613]
[1779894874380,43.17,75023.84,0.0,0.93369,5e-05,8.30613]
[1779894874432,43.17,75023.84,0.0,0.93369,5e-05,8.30613]
[1779894874468,43.17,75023.84,0.0,0.93369,5e-05,8.30613]
[1779894874762,43.17,75025.75,0.0,0.93378,5e-05,8.29775]
[1779894877783,43.17,75028.76,0.0,0.93391,5e-05,8.28458]
[1779894878616,43.17,75028.76,0.0,0.93391,5e-05,8.28458]
[1779894878668,43.17,75028.76,0.0,0.93391,5e-05,8.28458]
[1779894878790,43.17,75029.85,0.0,0.93396,5e-05,8.27983]
[1779894879719,43.17,75029.85,0.0,0.93396,5e-05,8.27983]
[1779894884832,43.17,75030.86,0.0,0.93401,5e-05,8.27558]
[1779894887177,43.17,75032.81,0.0,0.9341,5e-05,8.26711]
[1779894888469,43.17,75033.13,0.0,0.93411,5e-05,8.26581]
[1779894888860,43.17,75033.06,0.0,0.93411,5e-05,8.26617]
[1779894893895,43.17,75033.48,0.0,0.93413,5e-05,8.26459]
[1779894895909,43.17,75028.89,0.0,0.93392,5e-05,8.28441]
[1779894896917,43.17,75022.49,0.0,0.93362,5e-05,8.31266]
[1779894897924,43.17,75014.35,0.0,0.93324,5e-05,8.34855]
[1779894898931,43.17,75009.31,0.0,0.933,5e-05,8.37084]
[1779894899938,43.17,75006.08,0.0,0.93285,5e-05,8.3852]
[1779894900494,43.17,75006.08,0.0,0.93285,5e-05,8.3852]
[1779894900516,43.17,75006.08,0.0,0.93285,5e-05,8.3852]
[1779894900718,43.17,75006.08,0.0,0.93285,5e-05,8.3852]
[1779894900945,43.17,75005.51,0.0,0.93282,5e-05,8.38783]
[1779894902959,43.17,75002.09,0.0,0.93266,5e-05,8.40307]
[1779894907994,43.17,75002.05,0.0,0.93265,5e-05,8.40359]
[1779894908741,43.17,75002.05,0.0,0.93265,5e-05,8.40359]
[1779894910468,43.17,75001.52,0.0,0.93263,5e-05,8.40605]
[1779894916050,43.18,75001.73,0.0,0.93263,5e-05,8.40545]
[1779894918065,43.18,74994.68,0.0,0.9323,5e-05,8.43665]
[1779894919072,43.18,74984.36,0.0,0.93182,5e-05,8.48232]
[1779894920079,43.18,74981.8,0.0,0.93169,5e-05,8.49366]
[1779894921086,43.18,74984.1,0.0,0.9318,5e-05,8.48342]
[1779894925114,43.18,74981.35,0.0,0.93168,5e-05,8.49535]
[1779894930154,43.17,74984.14,0.0,0.93181,5e-05,8.48261]
[1779894933175,43.17,74987.68,0.0,0.93201,5e-05,8.46321]
[1779894937203,43.17,74994.18,0.0,0.93231,5e-05,8.43436]
[1779894938210,43.17,74996.58,0.0,0.93243,5e-05,8.42372]
[1779894939217,43.17,75001.59,0.0,0.93266,5e-05,8.40166]
[1779894940224,43.17,75004.38,0.0,0.93279,5e-05,8.38942]
[1779894943245,43.17,75000.36,0.0,0.9326,5e-05,8.40731]
[1779894944252,43.17,74995.93,0.0,0.93239,5e-05,8.42686]
[1779894946266,43.17,74991.27,0.0,0.93218,5e-05,8.44744]
[1779894948280,43.17,74988.69,0.0,0.93205,5e-05,8.45878]
[1779894953314,43.17,74988.81,0.0,0.93206,5e-05,8.45807]
[1779894956336,43.17,74991.23,0.0,0.93218,5e-05,8.44728]
[1779894958350,43.17,74994.01,0.0,0.93231,5e-05,8.435]
[1779894959357,43.17,74989.91,0.0,0.93211,5e-05,8.45311]
[1779894960364,43.17,74986.92,0.0,0.93197,5e-05,8.46632]
[1779894965399,43.17,74990.73,0.0,0.93216,5e-05,8.44932]
[1779894967414,43.17,74993.56,0.0,0.93229,5e-05,8.43683]
[1779894968421,43.17,74998.67,0.0,0.93253,5e-05,8.41432]
[1779894969428,43.17,75001.54,0.0,0.93266,5e-05,8.40173]
[1779894971442,43.17,75004.05,0.0,0.93278,5e-05,8.39084]
[1779894976477,43.17,75004.29,0.0,0.93278,5e-05,8.39023]
[1779894981511,43.18,75004.18,0.0,0.93277,5e-05,8.39114]
[1779894985540,43.18,75007.55,0.0,0.93293,5e-05,8.37665]
[1779894989568,43.18,75010.15,0.0,0.93305,5e-05,8.36566]
[1779894994603,43.18,75015.97,0.0,0.93333,5e-05,8.33729]
[1779894995610,43.18,75018.39,0.0,0.93345,5e-05,8.32644]
[1779894996617,43.18,75020.69,0.0,0.93356,5e-05,8.31613]
[1779894999036,43.18,75022.02,0.0,0.93362,5e-05,8.31009]
[1779894999137,43.18,75028.86,0.0,0.93394,5e-05,8.27997]
[1779895000473,43.18,75030.53,0.0,0.93402,5e-05,8.27252]
[1779895005679,43.17,75032.69,0.0,0.93413,5e-05,8.26229]
[1779895010721,43.17,75035.09,0.0,0.93424,5e-05,8.25195]
[1779895011726,43.17,75040.55,0.0,0.93449,5e-05,8.22803]
[1779895012733,43.17,75046.12,0.0,0.93474,5e-05,8.20371]
[1779895016761,43.17,75052.61,0.0,0.93504,5e-05,8.17532]
[1779895017768,43.17,75055.64,0.0,0.93518,5e-05,8.16218]
[1779895018775,43.17,75058.66,0.0,0.93532,5e-05,8.14912]
[1779895020789,43.17,75064.69,0.0,0.93559,5e-05,8.12312]
[1779895021796,43.17,75071.35,0.0,0.93589,5e-05,8.09446]
[1779895022803,43.17,75073.58,0.0,0.93599,4e-05,8.08497]
[1779895023810,43.17,75065.51,0.0,0.93562,5e-05,8.11993]
[1779895024817,43.17,75062.55,0.0,0.93549,5e-05,8.1328]
[1779895025824,43.17,75058.67,0.0,0.93531,5e-05,8.14964]
[1779895030859,43.17,75058.11,0.0,0.93528,5e-05,8.15219]
[1779895033880,43.18,75064.51,0.0,0.93557,5e-05,8.12458]
[1779895034887,43.18,75066.57,0.0,0.93567,5e-05,8.11574]
[1779895035898,43.18,75069.75,0.0,0.93581,5e-05,8.10209]
[1779895036904,43.18,75073.77,0.0,0.93599,4e-05,8.08486]
[1779895039318,43.18,75074.25,0.0,0.93601,4e-05,8.08254]
[1779895039345,43.18,75074.25,0.0,0.93601,4e-05,8.08254]
[1779895044959,43.17,75075.97,0.0,0.93611,4e-05,8.07341]
[1779895046974,43.17,75078.35,0.0,0.93622,4e-05,8.0627]
[1779895048988,43.17,75076.42,0.0,0.93614,4e-05,8.07055]
[1779895049995,43.17,75071.04,0.0,0.9359,5e-05,8.09348]
[1779895051002,43.17,75069.25,0.0,0.93584,5e-05,8.09753]
[1779895053347,43.17,75067.75,0.0,0.93578,5e-05,8.1037]
[1779895053375,43.17,75067.75,0.0,0.93578,5e-05,8.1037]
[1779895053396,43.17,75071.72,0.0,0.93596,5e-05,8.08601]
[1779895054027,43.17,75075.4,0.0,0.93613,4e-05,8.07015]
[1779895055484,43.17,75075.4,0.0,0.93613,4e-05,8.07015]
[1779895056041,43.16,75073.24,0.0,0.93604,4e-05,8.07895]
[1779895061076,43.16,75072.01,0.0,0.936,4e-05,8.0829]
[1779895062059,43.16,75072.01,0.0,0.936,4e-05,8.0829]
[1779895062111,43.16,75072.01,0.0,0.936,4e-05,8.0829]
[1779895062217,43.16,75072.01,0.0,0.936,4e-05,8.0829]
[1779895062264,43.16,75073.28,0.0,0.93606,4e-05,8.07715]
[1779895068363,43.16,75070.87,0.0,0.93596,5e-05,8.08617]
[1779895068410,43.16,75070.87,0.0,0.93596,5e-05,8.08617]
[1779895068468,43.16,75070.87,0.0,0.93596,5e-05,8.08617]
[1779895068450,43.16,75069.14,0.0,0.93589,5e-05,8.09305]
[1779895073381,43.15,75066.9,0.0,0.9358,5e-05,8.10149]
[1779895073390,43.15,75066.9,0.0,0.9358,5e-05,8.10149]
[1779895073469,43.15,75066.9,0.0,0.9358,5e-05,8.10149]
[1779895073439,43.15,75066.28,0.0,0.93578,5e-05,8.10385]
[1779895078316,43.15,75063.14,0.0,0.93564,5e-05,8.11684]
[1779895078393,43.15,75063.14,0.0,0.93564,5e-05,8.11684]
[1779895078468,43.15,75063.14,0.0,0.93564,5e-05,8.11684]
[1779895078427,43.15,75063.24,0.0,0.93564,5e-05,8.11651]
[1779895084239,43.15,75067.05,0.0,0.93581,5e-05,8.10028]
[1779895085247,43.15,75072.56,0.0,0.93606,4e-05,8.07656]
[1779895087261,43.15,75071.46,0.0,0.93601,4e-05,8.08148]
[1779895089469,43.15,75072.03,0.0,0.93603,4e-05,8.07912]
[1779895089531,43.15,75072.03,0.0,0.93603,4e-05,8.07912]
[1779895089518,43.15,75072.46,0.0,0.93605,4e-05,8.07747]
[1779895089718,43.15,75072.46,0.0,0.93605,4e-05,8.07747]
[1779895090282,43.15,75071.24,0.0,0.936,4e-05,8.08272]
[1779895094697,43.15,75067.9,0.0,0.93586,5e-05,8.09601]
[1779895094719,43.15,75067.9,0.0,0.93586,5e-05,8.09601]
[1779895094814,43.15,75067.9,0.0,0.93586,5e-05,8.09601]
[1779895095317,43.15,75064.56,0.0,0.93571,5e-05,8.11015]
[1779895095605,43.15,75064.56,0.0,0.93571,5e-05,8.11015]
[1779895095724,43.15,75064.56,0.0,0.93571,5e-05,8.11015]
[1779895096324,43.15,75062.74,0.0,0.93563,5e-05,8.11773]
[1779895101359,43.15,75068.4,0.0,0.9359,5e-05,8.09167]
[1779895101859,43.15,75068.4,0.0,0.9359,5e-05,8.09167]
[1779895101910,43.15,75068.4,0.0,0.9359,5e-05,8.09167]
[1779895101969,43.15,75068.4,0.0,0.9359,5e-05,8.09167]
[1779895102375,43.15,75071.15,0.0,0.93603,4e-05,8.07987]
[1779895103384,43.15,75069.83,0.0,0.93597,5e-05,8.08567]
[1779895106404,43.14,75077.0,0.0,0.93629,4e-05,8.05455]
[1779895107235,43.14,75077.0,0.0,0.93629,4e-05,8.05455]
[1779895107485,43.14,75077.0,0.0,0.93629,4e-05,8.05455]
[1779895107412,43.14,75078.33,0.0,0.93635,4e-05,8.04862]
[1779895112447,43.14,75078.89,0.0,0.93641,4e-05,8.04189]
[1779895114462,43.14,75073.54,0.0,0.93617,4e-05,8.06453]
[1779895116989,43.14,75076.75,0.0,0.93632,4e-05,8.05028]
[1779895117041,43.14,75076.75,0.0,0.93632,4e-05,8.05028]
[1779895117219,43.14,75076.75,0.0,0.93632,4e-05,8.05028]
[1779895117483,43.14,75078.35,0.0,0.9364,4e-05,8.0432]
[1779895120504,43.14,75083.9,0.0,0.93665,4e-05,8.01883]
[1779895122518,43.14,75088.27,0.0,0.93685,4e-05,7.99982]
[1779895123432,43.14,75088.27,0.0,0.93685,4e-05,7.99982]
[1779895123447,43.14,75088.27,0.0,0.93685,4e-05,7.99982]
[1779895123485,43.14,75088.27,0.0,0.93685,4e-05,7.99982]
[1779895123525,43.14,75087.76,0.0,0.93683,4e-05,8.0019]
[1779895126546,43.14,75096.11,0.0,0.9372,4e-05,7.96584]
[1779895128552,43.14,75099.15,0.0,0.93734,4e-05,7.9528]
[1779895130578,43.14,75106.32,0.0,0.93765,4e-05,7.92213]
[1779895131585,43.14,75113.77,0.0,0.93798,4e-05,7.89043]
[1779895134605,43.14,75106.7,0.0,0.93767,4e-05,7.92075]
[1779895136262,43.14,75106.7,0.0,0.93767,4e-05,7.92075]
[1779895136275,43.14,75106.7,0.0,0.93767,4e-05,7.92075]
[1779895136471,43.14,75106.7,0.0,0.93767,4e-05,7.92075]
[1779895136531,43.14,75104.37,0.0,0.93756,4e-05,7.93072]
[1779895139845,43.14,75107.7,0.0,0.93771,4e-05,7.91651]
[1779895139946,43.14,75111.48,0.0,0.93788,4e-05,7.90044]
[1779895140657,43.14,75116.08,0.0,0.93808,4e-05,7.88092]
[1779895141732,43.14,75116.08,0.0,0.93808,4e-05,7.88092]
[1779895143227,43.14,75117.05,0.0,0.93812,4e-05,7.87688]
[1779895143260,43.14,75117.05,0.0,0.93812,4e-05,7.87688]
[1779895143472,43.14,75117.05,0.0,0.93812,4e-05,7.87688]
[1779895143473,43.14,75117.23,0.0,0.93813,4e-05,7.87629]
[1779895148713,43.14,75111.8,0.0,0.93788,4e-05,7.89982]
[1779895150452,43.14,75111.8,0.0,0.93788,4e-05,7.89982]
[1779895150468,43.14,75111.8,0.0,0.93788,4e-05,7.89982]
[1779895150504,43.14,75111.8,0.0,0.93788,4e-05,7.89982]
[1779895150553,43.14,75109.85,0.0,0.9378,4e-05,7.90822]
[1779895151517,43.14,75109.85,0.0,0.9378,4e-05,7.90822]
[1779895151532,43.14,75107.75,0.0,0.9377,4e-05,7.91719]
[1779895151719,43.14,75107.75,0.0,0.9377,4e-05,7.91719]
[1779895151734,43.14,75111.5,0.0,0.93787,4e-05,7.90122]
[1779895155602,43.14,75112.74,0.0,0.93792,4e-05,7.89603]
[1779895155630,43.14,75114.93,0.0,0.93802,4e-05,7.88677]
[1779895155718,43.14,75114.93,0.0,0.93802,4e-05,7.88677]
[1779895155763,43.14,75112.22,0.0,0.9379,4e-05,7.89836]
[1779895160797,43.14,75109.29,0.0,0.93777,4e-05,7.911]
[1779895162428,43.14,75109.29,0.0,0.93777,4e-05,7.911]
[1779895162472,43.14,75109.29,0.0,0.93777,4e-05,7.911]
[1779895162478,43.14,75109.29,0.0,0.93777,4e-05,7.911]
[1779895162502,43.14,75108.07,0.0,0.93771,4e-05,7.91623]
[1779895162816,43.14,75102.44,0.0,0.93747,4e-05,7.94024]
[1779895165742,43.14,75100.52,0.0,0.93738,4e-05,7.94838]
[1779895165970,43.14,75100.52,0.0,0.93738,4e-05,7.94838]
[1779895166068,43.14,75098.8,0.0,0.93731,4e-05,7.95568]
[1779895167851,43.14,75094.15,0.0,0.9371,4e-05,7.97544]
[1779895170344,43.14,75095.12,0.0,0.93714,4e-05,7.9712]
[1779895170397,43.14,75095.12,0.0,0.93714,4e-05,7.9712]
[1779895170469,43.14,75095.12,0.0,0.93714,4e-05,7.9712]
[1779895170568,43.14,75093.86,0.0,0.93709,4e-05,7.97643]
[1779895171882,43.14,75088.57,0.0,0.93688,4e-05,7.99562]
[1779895172888,43.14,75084.89,0.0,0.93672,4e-05,8.01129]
[1779895176841,43.14,75088.1,0.0,0.93685,4e-05,7.99862]
[1779895177360,43.14,75095.05,0.0,0.93716,4e-05,7.96875]
[1779895177721,43.14,75095.05,0.0,0.93716,4e-05,7.96875]
[1779895178899,43.14,75093.13,0.0,0.93707,4e-05,7.97727]
[1779895178951,43.14,75093.13,0.0,0.93707,4e-05,7.97727]
[1779895178967,43.14,75093.13,0.0,0.93707,4e-05,7.97727]
[1779895178998,43.14,75092.19,0.0,0.93703,4e-05,7.98121]
[1779895179937,43.14,75087.61,0.0,0.93683,4e-05,8.00075]
[1779895182958,43.14,75084.26,0.0,0.93668,4e-05,8.01473]
[1779895183996,43.14,75084.26,0.0,0.93668,4e-05,8.01473]
[1779895184048,43.14,75084.26,0.0,0.93668,4e-05,8.01473]
[1779895184217,43.14,75084.26,0.0,0.93668,4e-05,8.01473]
[1779895184320,43.14,75084.01,0.0,0.93667,4e-05,8.01567]
[1779895190430,43.14,75085.25,0.0,0.93673,4e-05,8.0097]
[1779895190467,43.14,75085.25,0.0,0.93673,4e-05,8.0097]
[1779895190482,43.14,75085.25,0.0,0.93673,4e-05,8.0097]
[1779895190568,43.14,75084.6,0.0,0.93671,4e-05,8.01223]
[1779895193706,43.14,75085.41,0.0,0.93675,4e-05,8.0085]
[1779895193720,43.14,75085.41,0.0,0.93675,4e-05,8.0085]
[1779895193758,43.14,75085.41,0.0,0.93675,4e-05,8.0085]
[1779895194040,43.14,75083.56,0.0,0.93666,4e-05,8.01632]
[1779895194986,43.14,75083.56,0.0,0.93666,4e-05,8.01632]
[1779895195221,43.14,75083.56,0.0,0.93666,4e-05,8.01632]
[1779895195320,43.14,75085.03,0.0,0.93673,4e-05,8.00987]
[1779895197836,43.14,75087.39,0.0,0.93684,4e-05,7.9995]
[1779895197888,43.14,75087.39,0.0,0.93684,4e-05,7.9995]
[1779895197967,43.14,75087.39,0.0,0.93684,4e-05,7.9995]
[1779895198068,43.14,75091.19,0.0,0.93701,4e-05,7.98311]
[1779895200094,43.14,75095.71,0.0,0.93721,4e-05,7.96361]
[1779895201995,43.14,75097.86,0.0,0.93731,4e-05,7.95438]
[1779895202047,43.14,75097.86,0.0,0.93731,4e-05,7.95438]
[1779895202219,43.14,75097.86,0.0,0.93731,4e-05,7.95438]
[1779895202319,43.14,75097.05,0.0,0.93727,4e-05,7.95781]
[1779895203120,43.14,75100.22,0.0,0.93741,4e-05,7.94423]
[1779895206140,43.14,75109.33,0.0,0.93781,4e-05,7.90536]
[1779895207146,43.14,75116.61,0.0,0.93813,4e-05,7.87444]
[1779895208110,43.14,75116.61,0.0,0.93813,4e-05,7.87444]
[1779895208224,43.14,75116.61,0.0,0.93813,4e-05,7.87444]
[1779895210168,43.14,75122.58,0.0,0.93839,4e-05,7.84944]
[1779895212076,43.14,75122.11,0.0,0.93837,4e-05,7.85158]
[1779895212128,43.14,75122.11,0.0,0.93837,4e-05,7.85158]
[1779895212221,43.14,75122.11,0.0,0.93837,4e-05,7.85158]
[1779895212229,43.14,75122.34,0.0,0.93838,4e-05,7.85074]
[1779895214197,43.14,75126.69,0.0,0.93857,4e-05,7.83259]
[1779895215206,43.14,75132.64,0.0,0.93882,4e-05,7.80759]
[1779895218227,43.14,75142.01,0.0,0.93922,4e-05,7.76868]
[1779895219234,43.14,75154.79,0.0,0.93977,4e-05,7.7152]
[1779895220248,43.14,75158.19,0.0,0.93991,4e-05,7.7013]
[1779895221254,43.14,75154.21,0.0,0.93974,4e-05,7.71839]
[1779895222262,43.14,75150.77,0.0,0.93959,4e-05,7.73321]
[1779895223269,43.14,75154.16,0.0,0.93973,4e-05,7.71931]
[1779895225286,43.14,75155.08,0.0,0.93976,4e-05,7.71582]
[1779895225372,43.14,75155.08,0.0,0.93976,4e-05,7.71582]
[1779895226563,43.15,75155.66,0.0,0.93978,4e-05,7.71375]
[1779895227311,43.15,75161.84,0.0,0.94004,4e-05,7.6886]
[1779895231550,43.15,75158.84,0.0,0.93992,4e-05,7.69989]
[1779895232516,43.15,75158.84,0.0,0.93992,4e-05,7.69989]
[1779895232698,43.15,75158.84,0.0,0.93992,4e-05,7.69989]
[1779895232680,43.15,75158.33,0.0,0.93989,4e-05,7.70243]
[1779895232720,43.15,75158.33,0.0,0.93989,4e-05,7.70243]
[1779895233346,43.15,75159.48,0.0,0.93994,4e-05,7.69761]
[1779895234353,43.15,75162.61,0.0,0.94007,4e-05,7.6849]
[1779895236568,43.16,75158.61,0.0,0.93989,4e-05,7.7029]
[1779895237373,43.16,75155.79,0.0,0.93976,4e-05,7.71473]
[1779895238783,43.16,75154.82,0.0,0.93972,4e-05,7.7192]
[1779895238860,43.16,75154.82,0.0,0.93972,4e-05,7.7192]
[1779895238972,43.16,75154.82,0.0,0.93972,4e-05,7.7192]
[1779895239387,43.16,75154.97,0.0,0.93972,4e-05,7.71894]
[1779895241401,43.16,75150.82,0.0,0.93954,4e-05,7.7371]
[1779895242408,43.16,75143.51,0.0,0.93922,4e-05,7.76822]
[1779895244426,43.16,75142.3,0.0,0.93916,4e-05,7.77394]
[1779895245362,43.16,75142.3,0.0,0.93916,4e-05,7.77394]
[1779895245399,43.16,75142.3,0.0,0.93916,4e-05,7.77394]
[1779895245468,43.16,75142.3,0.0,0.93916,4e-05,7.77394]
[1779895245560,43.16,75143.42,0.0,0.9392,4e-05,7.76976]
[1779895248709,43.16,75144.03,0.0,0.93923,4e-05,7.76747]
[1779895248454,43.17,75150.52,0.0,0.9395,4e-05,7.74044]
[1779895248869,43.17,75150.52,0.0,0.9395,4e-05,7.74044]
[1779895249461,43.17,75156.06,0.0,0.93974,4e-05,7.71745]
[1779895251468,43.17,75155.76,0.0,0.93972,4e-05,7.71903]
[1779895252601,43.17,75156.16,0.0,0.93974,4e-05,7.71771]
[1779895255507,43.17,75165.28,0.0,0.94011,4e-05,7.68092]
[1779895256516,43.17,75182.05,0.0,0.94082,4e-05,7.61087]
[1779895256964,43.17,75182.05,0.0,0.94082,4e-05,7.61087]
[1779895256997,43.17,75182.05,0.0,0.94082,4e-05,7.61087]
[1779895257523,43.17,75187.73,0.0,0.94106,4e-05,7.58723]
[1779895258885,43.17,75187.73,0.0,0.94106,4e-05,7.58723]
[1779895259537,43.17,75184.58,0.0,0.94093,4e-05,7.60054]
[1779895261553,43.17,75187.76,0.0,0.94106,4e-05,7.58755]
[1779895262558,43.17,75190.05,0.0,0.94116,4e-05,7.57815]
[1779895263566,43.17,75197.69,0.0,0.94148,4e-05,7.54661]
[1779895264576,43.17,75201.16,0.0,0.94162,4e-05,7.53259]
[1779895265583,43.17,75206.26,0.0,0.94183,4e-05,7.51174]
[1779895266590,43.18,75208.44,0.0,0.94189,4e-05,7.50527]
[1779895269611,43.19,75212.89,0.0,0.94205,4e-05,7.49008]
[1779895270100,43.19,75212.89,0.0,0.94205,4e-05,7.49008]
[1779895270618,43.19,75215.59,0.0,0.94213,4e-05,7.48181]
[1779895272650,43.2,75225.5,0.0,0.94251,4e-05,7.44404]
[1779895273174,43.2,75225.5,0.0,0.94251,4e-05,7.44404]
[1779895273657,43.2,75231.4,0.0,0.94276,4e-05,7.41975]
[1779895273807,43.2,75231.4,0.0,0.94276,4e-05,7.41975]
[1779895274663,43.2,75231.88,0.0,0.94278,4e-05,7.41779]
[1779895276678,43.2,75236.15,0.0,0.94295,4e-05,7.40034]
[1779895277072,43.2,75236.15,0.0,0.94295,4e-05,7.40034]
[1779895278294,43.21,75234.99,0.0,0.94286,4e-05,7.40936]
[1779895278473,43.21,75234.99,0.0,0.94286,4e-05,7.40936]
[1779895278692,43.21,75231.92,0.0,0.94273,4e-05,7.42234]
[1779895279225,43.21,75231.92,0.0,0.94273,4e-05,7.42234]
[1779895279699,43.21,75233.81,0.0,0.94281,4e-05,7.41457]
[1779895280706,43.21,75239.01,0.0,0.94302,4e-05,7.39332]
[1779895282724,43.21,75232.94,0.0,0.94276,4e-05,7.41909]
[1779895283730,43.21,75229.01,0.0,0.9426,4e-05,7.43518]
[1779895284739,43.21,75223.38,0.0,0.94237,4e-05,7.45801]
[1779895285744,43.22,75219.33,0.0,0.94217,4e-05,7.47793]
[1779895286751,43.22,75212.74,0.0,0.9419,4e-05,7.50536]
[1779895287758,43.22,75210.15,0.0,0.94179,4e-05,7.51629]
[1779895289772,43.22,75208.11,0.0,0.9417,4e-05,7.52517]
[1779895291788,43.22,75205.0,0.0,0.94159,4e-05,7.53492]
[1779895293085,43.23,75189.63,0.0,0.94094,4e-05,7.59881]
[1779895293809,43.23,75178.02,0.0,0.94045,4e-05,7.64711]
[1779895294818,43.23,75169.32,0.0,0.94008,4e-05,7.68362]
[1779895296743,43.23,75167.27,0.0,0.93999,4e-05,7.69251]
[1779895297837,43.23,75178.29,0.0,0.94045,4e-05,7.64688]
[1779895298844,43.23,75180.19,0.0,0.94053,4e-05,7.6394]
[1779895300788,43.23,75180.96,0.0,0.94056,4e-05,7.63665]
[1779895302888,43.23,75182.94,0.0,0.94063,4e-05,7.62979]
[1779895304887,43.23,75186.12,0.0,0.94076,4e-05,7.61705]
[1779895305894,43.23,75176.51,0.0,0.94035,4e-05,7.6571]
[1779895306901,43.23,75171.92,0.0,0.94015,4e-05,7.67622]
[1779895310929,43.23,75168.15,0.0,0.93999,4e-05,7.69214]
[1779895311936,43.24,75160.62,0.0,0.93967,4e-05,7.72402]
[1779895315966,43.24,75154.37,0.0,0.93939,4e-05,7.75146]
[1779895316974,43.24,75150.13,0.0,0.9392,4e-05,7.76954]
[1779895319480,43.24,75150.86,0.0,0.93923,4e-05,7.7667]
[1779895319530,43.24,75147.1,0.0,0.93906,4e-05,7.78296]
[1779895319995,43.24,75141.5,0.0,0.93882,4e-05,7.80656]
[1779895321002,43.24,75138.61,0.0,0.93869,4e-05,7.81892]
[1779895322009,43.24,75132.92,0.0,0.93845,4e-05,7.84311]
[1779895323016,43.24,75139.63,0.0,0.93874,4e-05,7.81487]
[1779895324041,43.24,75144.85,0.0,0.93896,4e-05,7.79302]
[1779895325047,43.24,75149.76,0.0,0.93917,4e-05,7.77254]
[1779895327062,43.24,75158.52,0.0,0.93954,4e-05,7.7362]
[1779895329078,43.24,75159.84,0.0,0.93959,4e-05,7.73124]
[1779895332097,43.25,75168.48,0.0,0.93996,4e-05,7.69593]
[1779895333104,43.25,75172.88,0.0,0.94014,4e-05,7.67745]
[1779895338139,43.25,75175.02,0.0,0.94024,4e-05,7.6682]
[1779895339146,43.25,75178.0,0.0,0.94037,4e-05,7.65572]
[1779895340153,43.25,75180.77,0.0,0.94048,4e-05,7.64413]
[1779895343174,43.25,75188.73,0.0,0.94082,4e-05,7.61095]
[1779895344181,43.25,75193.6,0.0,0.94103,4e-05,7.59072]
[1779895346195,43.25,75185.83,0.0,0.9407,4e-05,7.62309]
[1779895347202,43.25,75175.3,0.0,0.94025,4e-05,7.66702]
[1779895348209,43.25,75173.39,0.0,0.94017,4e-05,7.67501]
[1779895349216,43.25,75173.54,0.0,0.94018,4e-05,7.67432]
[1779895350214,43.25,75173.54,0.0,0.94018,4e-05,7.67432]
[1779895350301,43.25,75173.54,0.0,0.94018,4e-05,7.67432]
[1779895350472,43.25,75173.54,0.0,0.94018,4e-05,7.67432]
[1779895352734,43.25,75174.52,0.0,0.94024,4e-05,7.66677]
[1779895352797,43.25,75198.49,0.0,0.94126,4e-05,7.56702]
[1779895353386,43.25,75198.49,0.0,0.94126,4e-05,7.56702]
[1779895353421,43.25,75220.54,0.0,0.94217,4e-05,7.47615]
[1779895354524,43.25,75220.54,0.0,0.94217,4e-05,7.47615]
[1779895354854,43.25,75210.13,0.0,0.94174,4e-05,7.51926]
[1779895355808,43.25,75210.13,0.0,0.94174,4e-05,7.51926]
[1779895355813,43.25,75205.88,0.0,0.94156,4e-05,7.53698]
[1779895356271,43.25,75201.09,0.0,0.94136,4e-05,7.55678]
[1779895357279,43.25,75188.01,0.0,0.94081,4e-05,7.61116]
[1779895358286,43.25,75179.49,0.0,0.94045,4e-05,7.64673]
[1779895359293,43.25,75177.19,0.0,0.94035,4e-05,7.65634]
[1779895360300,43.25,75170.14,0.0,0.94005,4e-05,7.68575]
[1779895361307,43.25,75165.18,0.0,0.93984,4e-05,7.70645]
[1779895362548,43.25,75165.39,0.0,0.93985,4e-05,7.70537]
[1779895364328,43.25,75163.09,0.0,0.93975,4e-05,7.71476]
[1779895369363,43.24,75160.65,0.0,0.93965,4e-05,7.72432]
[1779895370370,43.24,75163.63,0.0,0.93978,4e-05,7.71169]
[1779895371377,43.24,75158.0,0.0,0.93954,4e-05,7.7356]
[1779895372384,43.25,75149.89,0.0,0.93919,4e-05,7.76994]
[1779895375595,43.25,75151.8,0.0,0.93926,4e-05,7.76236]
[1779895375664,43.25,75151.8,0.0,0.93926,4e-05,7.76236]
[1779895375718,43.25,75151.8,0.0,0.93926,4e-05,7.76236]
[1779895376412,43.25,75147.86,0.0,0.93909,4e-05,7.77939]
[1779895377419,43.25,75143.15,0.0,0.93888,4e-05,7.79943]
[1779895378426,43.25,75140.64,0.0,0.93877,4e-05,7.81019]
[1779895382454,43.25,75135.38,0.0,0.93854,4e-05,7.83301]
[1779895383461,43.25,75130.19,0.0,0.93831,4e-05,7.85507]
[1779895384468,43.25,75127.97,0.0,0.93821,4e-05,7.86455]
[1779895389358,43.25,75127.67,0.0,0.93819,4e-05,7.86669]
[1779895390510,43.25,75125.4,0.0,0.93809,4e-05,7.87646]
[1779895391903,43.25,75121.44,0.0,0.93792,4e-05,7.89332]
[1779895393531,43.25,75119.27,0.0,0.93782,4e-05,7.90261]
[1779895395263,43.25,75120.79,0.0,0.93789,4e-05,7.89636]
[1779895395467,43.25,75120.79,0.0,0.93789,4e-05,7.89636]
[1779895395545,43.25,75123.43,0.0,0.938,4e-05,7.88518]
[1779895396556,43.25,75126.43,0.0,0.93813,4e-05,7.87251]
[1779895397571,43.25,75129.41,0.0,0.93826,4e-05,7.85996]
[1779895398577,43.25,75133.48,0.0,0.93844,4e-05,7.84284]
[1779895399056,43.25,75133.48,0.0,0.93844,4e-05,7.84284]
[1779895399095,43.25,75133.48,0.0,0.93844,4e-05,7.84284]
[1779895399221,43.25,75133.48,0.0,0.93844,4e-05,7.84284]
[1779895404619,43.26,75135.73,0.0,0.93853,4e-05,7.83407]
[1779895407641,43.26,75140.27,0.0,0.93872,4e-05,7.81532]
[1779895408648,43.26,75143.53,0.0,0.93886,4e-05,7.80174]
[1779895409655,43.26,75146.12,0.0,0.93897,4e-05,7.79102]
[1779895410429,43.26,75146.12,0.0,0.93897,4e-05,7.79102]
[1779895410467,43.26,75146.12,0.0,0.93897,4e-05,7.79102]
[1779895410481,43.26,75146.12,0.0,0.93897,4e-05,7.79102]
[1779895412676,43.26,75141.3,0.0,0.93878,4e-05,7.80859]
[1779895413205,43.26,75141.3,0.0,0.93878,4e-05,7.80859]
[1779895413221,43.26,75141.3,0.0,0.93878,4e-05,7.80859]
[1779895416704,43.26,75137.34,0.0,0.9386,4e-05,7.82597]
[1779895420732,43.26,75140.77,0.0,0.93874,4e-05,7.81213]
[1779895421382,43.26,75140.77,0.0,0.93874,4e-05,7.81213]
[1779895421433,43.26,75140.77,0.0,0.93874,4e-05,7.81213]
[1779895421471,43.26,75140.77,0.0,0.93874,4e-05,7.81213]
[1779895426774,43.26,75142.3,0.0,0.9388,4e-05,7.8068]
[1779895428788,43.27,75144.55,0.0,0.93889,4e-05,7.79771]
[1779895429739,43.27,75144.55,0.0,0.93889,4e-05,7.79771]
[1779895429797,43.27,75144.55,0.0,0.93889,4e-05,7.79771]
[1779895429971,43.27,75144.55,0.0,0.93889,4e-05,7.79771]
[1779895429820,43.27,75146.85,0.0,0.93899,4e-05,7.78823]
[1779895432204,43.27,75147.06,0.0,0.939,4e-05,7.78779]
[1779895432223,43.27,75147.06,0.0,0.939,4e-05,7.78779]
[1779895432820,43.27,75143.62,0.0,0.93884,4e-05,7.80251]
[1779895433828,43.27,75140.87,0.0,0.93872,4e-05,7.8143]
[1779895438851,43.27,75140.02,0.0,0.93868,4e-05,7.8186]
[1779895438856,43.27,75140.02,0.0,0.93868,4e-05,7.8186]
[1779895438971,43.27,75140.02,0.0,0.93868,4e-05,7.8186]
[1779895440876,43.27,75143.9,0.0,0.93884,4e-05,7.80276]
[1779895441884,43.27,75148.8,0.0,0.93905,4e-05,7.78233]
[1779895442629,43.27,75148.8,0.0,0.93905,4e-05,7.78233]
[1779895442681,43.27,75148.8,0.0,0.93905,4e-05,7.78233]
[1779895442721,43.27,75148.8,0.0,0.93905,4e-05,7.78233]
[1779895442891,43.27,75151.73,0.0,0.93918,4e-05,7.77024]
[1779895444904,43.27,75156.29,0.0,0.93937,4e-05,7.75161]
[1779895447926,43.28,75158.33,0.0,0.93945,4e-05,7.74393]
[1779895451002,43.28,75159.37,0.0,0.93948,4e-05,7.74018]
[1779895451055,43.28,75159.37,0.0,0.93948,4e-05,7.74018]
[1779895451221,43.28,75159.86,0.0,0.9395,4e-05,7.73844]
[1779895451577,43.28,75159.86,0.0,0.9395,4e-05,7.73844]
[1779895454975,43.28,75168.77,0.0,0.93987,4e-05,7.70239]
[1779895456989,43.28,75163.91,0.0,0.93966,4e-05,7.72347]
[1779895457497,43.28,75163.91,0.0,0.93966,4e-05,7.72347]
[1779895457606,43.28,75163.91,0.0,0.93966,4e-05,7.72347]
[1779895457721,43.28,75163.91,0.0,0.93966,4e-05,7.72347]
[1779895459003,43.28,75166.39,0.0,0.93976,4e-05,7.71374]
[1779895464047,43.29,75167.93,0.0,0.9398,4e-05,7.7091]
[1779895468076,43.29,75170.26,0.0,0.93989,4e-05,7.70081]
[1779895469957,43.29,75170.84,0.0,0.93991,4e-05,7.69877]
[1779895469972,43.29,75170.84,0.0,0.93991,4e-05,7.69877]
[1779895470010,43.29,75170.84,0.0,0.93991,4e-05,7.69877]
[1779895470862,43.29,75170.86,0.0,0.93991,4e-05,7.69907]
[1779895470970,43.29,75170.86,0.0,0.93991,4e-05,7.69907]
[1779895476092,43.3,75171.01,0.0,0.93992,4e-05,7.69663]
[1779895476225,43.3,75172.4,0.0,0.93998,4e-05,7.69121]
[1779895476313,43.3,75172.4,0.0,0.93998,4e-05,7.69121]
[1779895476406,43.3,75174.39,0.0,0.94006,4e-05,7.68329]
[1779895480160,43.3,75176.76,0.0,0.94014,4e-05,7.67502]
[1779895482361,43.3,75177.86,0.0,0.94019,4e-05,7.67084]
[1779895482471,43.3,75177.86,0.0,0.94019,4e-05,7.67084]
[1779895484881,43.31,75176.85,0.0,0.94013,4e-05,7.67589]
[1779895484954,43.31,75182.87,0.0,0.94039,4e-05,7.65123]
[1779895485231,43.31,75182.87,0.0,0.94039,4e-05,7.65123]
[1779895485267,43.31,75197.56,0.0,0.94101,4e-05,7.59024]
[1779895486202,43.31,75211.2,0.0,0.94158,4e-05,7.53396]
[1779895487209,43.31,75221.13,0.0,0.94199,4e-05,7.49328]
[1779895488870,43.31,75221.13,0.0,0.94199,4e-05,7.49328]
[1779895488910,43.31,75226.42,0.0,0.9422,4e-05,7.4721]
[1779895490230,43.31,75222.47,0.0,0.94203,4e-05,7.48862]
[1779895494045,43.31,75224.2,0.0,0.9421,4e-05,7.48205]
[1779895494225,43.31,75224.97,0.0,0.94213,4e-05,7.47944]
[1779895499187,43.32,75223.4,0.0,0.94205,4e-05,7.48697]
[1779895500229,43.32,75225.85,0.0,0.94215,4e-05,7.47716]
[1779895500275,43.32,75225.85,0.0,0.94215,4e-05,7.47716]
[1779895500402,43.32,75225.85,0.0,0.94215,4e-05,7.47716]
[1779895500837,43.32,75225.85,0.0,0.94215,4e-05,7.47716]
[1779895500949,43.32,75252.17,0.0,0.94323,4e-05,7.36985]
[1779895501315,43.32,75261.44,0.0,0.9436,4e-05,7.33263]
[1779895502795,43.32,75261.44,0.0,0.9436,4e-05,7.33263]
[1779895502851,43.32,75240.71,0.0,0.94275,4e-05,7.41763]
[1779895503514,43.32,75240.71,0.0,0.94275,4e-05,7.41763]
[1779895504145,43.32,75240.71,0.0,0.94275,4e-05,7.41763]
[1779895503599,43.32,75236.98,0.0,0.94259,4e-05,7.43324]
[1779895506353,43.32,75246.1,0.0,0.94296,4e-05,7.39668]
[1779895507360,43.32,75254.82,0.0,0.94331,4e-05,7.36153]
[1779895509938,43.32,75253.87,0.0,0.94327,4e-05,7.36579]
[1779895511388,43.33,75247.24,0.0,0.94299,4e-05,7.39412]
[1779895512395,43.33,75241.8,0.0,0.94276,4e-05,7.41675]
[1779895514411,43.33,75236.21,0.0,0.94252,4e-05,7.44035]
[1779895517432,43.33,75229.17,0.0,0.94222,4e-05,7.47016]
[1779895518439,43.33,75234.17,0.0,0.94243,4e-05,7.44997]
[1779895520453,43.33,75238.63,0.0,0.9426,4e-05,7.43229]
[1779895525489,43.34,75233.23,0.0,0.94237,4e-05,7.456]
[1779895530525,43.34,75233.78,0.0,0.94237,4e-05,7.45547]
[1779895535561,43.35,75237.14,0.0,0.94252,4e-05,7.43991]
[1779895540596,43.35,75237.68,0.0,0.94253,4e-05,7.43917]
[1779895544624,43.35,75244.48,0.0,0.94279,4e-05,7.41254]
[1779895545631,43.35,75249.77,0.0,0.94301,4e-05,7.3913]
[1779895546638,43.35,75253.8,0.0,0.94317,4e-05,7.37486]
[1779895551673,43.35,75256.46,0.0,0.94328,4e-05,7.36403]
[1779895556708,43.35,75247.32,0.0,0.9429,4e-05,7.40164]
[1779895558722,43.35,75241.94,0.0,0.94268,4e-05,7.42426]
[1779895563757,43.36,75242.82,0.0,0.9427,4e-05,7.42221]
[1779895567785,43.36,75236.48,0.0,0.94242,4e-05,7.44932]
[1779895568792,43.36,75228.45,0.0,0.94209,4e-05,7.48248]
[1779895569804,43.36,75222.45,0.0,0.94184,4e-05,7.50732]
[1779895570809,43.36,75216.42,0.0,0.94158,4e-05,7.53274]
[1779895573830,43.37,75211.89,0.0,0.94138,4e-05,7.5531]
[1779895575844,43.38,75216.48,0.0,0.94151,4e-05,7.54019]
[1779895580879,43.4,75217.24,0.0,0.94146,4e-05,7.5449]
[1779895584907,43.44,75213.21,0.0,0.94113,4e-05,7.57805]
[1779895589950,43.45,75214.81,0.0,0.94117,4e-05,7.57398]
[1779895592967,43.47,75223.04,0.0,0.94143,4e-05,7.54787]
[1779895593976,43.47,75227.94,0.0,0.94163,4e-05,7.52785]
[1779895596997,43.49,75231.51,0.0,0.94174,4e-05,7.51779]
[1779895600018,43.49,75236.57,0.0,0.94194,4e-05,7.49755]
[1779895603041,43.49,75240.59,0.0,0.9421,4e-05,7.48169]
[1779895608076,43.49,75243.96,0.0,0.94223,4e-05,7.46908]
[1779895613169,43.49,75246.14,0.0,0.94231,4e-05,7.4612]
[1779895613173,43.49,75246.14,0.0,0.94231,4e-05,7.4612]
[1779895613218,43.49,75246.14,0.0,0.94231,4e-05,7.4612]
[1779895613720,43.49,75246.07,0.0,0.9423,4e-05,7.46175]
[1779895614118,43.49,75246.31,0.0,0.94231,4e-05,7.46103]
[1779895618285,43.5,75244.25,0.0,0.94221,4e-05,7.47046]
[1779895618337,43.5,75244.25,0.0,0.94221,4e-05,7.47046]
[1779895618470,43.5,75244.25,0.0,0.94221,4e-05,7.47046]
[1779895623125,43.5,75245.42,0.0,0.94225,4e-05,7.46661]
[1779895623168,43.5,75245.42,0.0,0.94225,4e-05,7.46661]
[1779895623228,43.5,75245.42,0.0,0.94225,4e-05,7.46661]
[1779895623181,43.5,75244.64,0.0,0.94222,4e-05,7.47004]
[1779895624188,43.5,75228.67,0.0,0.94156,4e-05,7.53528]
[1779895625194,43.5,75219.22,0.0,0.94117,4e-05,7.57427]
[1779895626202,43.5,75218.82,0.0,0.94115,4e-05,7.57599]
[1779895626429,43.5,75218.82,0.0,0.94115,4e-05,7.57599]
[1779895626473,43.5,75218.82,0.0,0.94115,4e-05,7.57599]
[1779895626830,43.5,75218.82,0.0,0.94115,4e-05,7.57599]
[1779895627364,43.5,75219.12,0.0,0.94116,4e-05,7.57482]
[1779895627415,43.5,75219.12,0.0,0.94116,4e-05,7.57482]
[1779895627469,43.5,75219.12,0.0,0.94116,4e-05,7.57482]
[1779895628216,43.5,75220.08,0.0,0.9412,4e-05,7.57093]
[1779895629718,43.5,75220.13,0.0,0.9412,4e-05,7.5708]
[1779895635467,43.5,75214.93,0.0,0.94098,4e-05,7.59253]
[1779895635520,43.5,75214.93,0.0,0.94098,4e-05,7.59253]
[1779895635718,43.5,75214.93,0.0,0.94098,4e-05,7.59253]
[1779895637049,43.5,75214.86,0.0,0.94097,4e-05,7.59378]
[1779895637054,43.5,75214.86,0.0,0.94097,4e-05,7.59378]
[1779895637217,43.5,75214.86,0.0,0.94097,4e-05,7.59378]
[1779895637231,43.5,75214.86,0.0,0.94096,4e-05,7.59426]
[1779895642315,43.51,75214.58,0.0,0.94093,4e-05,7.59776]
[1779895647352,43.51,75209.91,0.0,0.94073,4e-05,7.61716]
[1779895648359,43.51,75201.64,0.0,0.94038,4e-05,7.65137]
[1779895649366,43.51,75190.42,0.0,0.9399,4e-05,7.69832]
[1779895650373,43.51,75190.07,0.0,0.93989,4e-05,7.70008]
[1779895652389,43.51,75186.24,0.0,0.93974,4e-05,7.71329]
[1779895655337,43.51,75189.11,0.0,0.93986,4e-05,7.70194]
[1779895655388,43.51,75189.11,0.0,0.93986,4e-05,7.70194]
[1779895655469,43.51,75189.11,0.0,0.93986,4e-05,7.70194]
[1779895657337,43.52,75189.46,0.0,0.93987,4e-05,7.7011]
[1779895657368,43.52,75189.46,0.0,0.93987,4e-05,7.7011]
[1779895657467,43.52,75189.46,0.0,0.93987,4e-05,7.7011]
[1779895657481,43.52,75190.17,0.0,0.93989,4e-05,7.69846]
[1779895662813,43.52,75189.83,0.0,0.93988,4e-05,7.6998]
[1779895662864,43.52,75189.83,0.0,0.93988,4e-05,7.6998]
[1779895662969,43.52,75189.83,0.0,0.93988,4e-05,7.6998]
[1779895663723,43.52,75189.83,0.0,0.93988,4e-05,7.69955]
[1779895665035,43.52,75188.6,0.0,0.93983,4e-05,7.70453]
[1779895665146,43.52,75188.6,0.0,0.93983,4e-05,7.70453]
[1779895665219,43.52,75188.6,0.0,0.93983,4e-05,7.70453]
[1779895665304,43.52,75185.98,0.0,0.93972,4e-05,7.71528]
[1779895665720,43.52,75185.98,0.0,0.93972,4e-05,7.71528]
[1779895671522,43.51,75187.84,0.0,0.93981,4e-05,7.70663]
[1779895676557,43.51,75183.34,0.0,0.93962,4e-05,7.72471]
[1779895677704,43.51,75183.34,0.0,0.93962,4e-05,7.72471]
[1779895677719,43.51,75183.34,0.0,0.93962,4e-05,7.72471]
[1779895680585,43.51,75179.36,0.0,0.93946,4e-05,7.74068]
[1779895681333,43.51,75179.36,0.0,0.93946,4e-05,7.74068]
[1779895681347,43.51,75179.36,0.0,0.93946,4e-05,7.74068]
[1779895681422,43.51,75179.36,0.0,0.93946,4e-05,7.74068]
[1779895681474,43.51,75179.36,0.0,0.93946,4e-05,7.74068]
[1779895681592,43.51,75174.26,0.0,0.93924,4e-05,7.76225]
[1779895683606,43.51,75181.61,0.0,0.93955,4e-05,7.73205]
[1779895684613,43.51,75176.79,0.0,0.93934,4e-05,7.7524]
[1779895685459,43.51,75176.79,0.0,0.93934,4e-05,7.7524]
[1779895685469,43.51,75176.79,0.0,0.93934,4e-05,7.7524]
[1779895685606,43.51,75176.79,0.0,0.93934,4e-05,7.7524]
[1779895686322,43.51,75176.79,0.0,0.93934,4e-05,7.7524]
[1779895685708,43.51,75175.84,0.0,0.93929,4e-05,7.75687]
[1779895686404,43.51,75175.84,0.0,0.93929,4e-05,7.75687]
[1779895686473,43.51,75175.84,0.0,0.93929,4e-05,7.75687]
[1779895686669,43.51,75175.84,0.0,0.93929,4e-05,7.75687]
[1779895686720,43.51,75175.84,0.0,0.93929,4e-05,7.75687]
[1779895686787,43.51,75176.07,0.0,0.9393,4e-05,7.75614]
[1779895690848,43.52,75178.61,0.0,0.93941,4e-05,7.74602]
[1779895690899,43.52,75178.61,0.0,0.93941,4e-05,7.74602]
[1779895690967,43.52,75178.61,0.0,0.93941,4e-05,7.74602]
[1779895691063,43.52,75189.78,0.0,0.93988,4e-05,7.69957]
[1779895691863,43.52,75189.78,0.0,0.93988,4e-05,7.69957]
[1779895692137,43.52,75189.78,0.0,0.93988,4e-05,7.69957]
[1779895692141,43.52,75189.78,0.0,0.93988,4e-05,7.69957]
[1779895692258,43.52,75197.92,0.0,0.94023,4e-05,7.66566]
[1779895692686,43.52,75208.39,0.0,0.94067,4e-05,7.62231]
[1779895693472,43.52,75208.39,0.0,0.94067,4e-05,7.62231]
[1779895693683,43.52,75220.54,0.0,0.94118,4e-05,7.57214]
[1779895694690,43.52,75222.02,0.0,0.94124,4e-05,7.56606]
[1779895695907,43.52,75222.02,0.0,0.94124,4e-05,7.56606]
[1779895695990,43.52,75222.02,0.0,0.94124,4e-05,7.56606]
[1779895696066,43.52,75221.75,0.0,0.94123,4e-05,7.56736]
[1779895701739,43.52,75222.39,0.0,0.94125,4e-05,7.56528]
[1779895706774,43.52,75222.97,0.0,0.94127,4e-05,7.56332]
[1779895708903,43.52,75219.91,0.0,0.94114,4e-05,7.57599]
[1779895708979,43.52,75219.91,0.0,0.94114,4e-05,7.57599]
[1779895709145,43.52,75219.91,0.0,0.94114,4e-05,7.57599]
[1779895709220,43.52,75219.91,0.0,0.94114,4e-05,7.57599]
[1779895710238,43.52,75218.13,0.0,0.94106,4e-05,7.58339]
[1779895710266,43.52,75218.13,0.0,0.94106,4e-05,7.58339]
[1779895710272,43.52,75215.56,0.0,0.94096,4e-05,7.59403]
[1779895710476,43.52,75215.56,0.0,0.94096,4e-05,7.59403]
[1779895713569,43.52,75216.48,0.0,0.94102,4e-05,7.58703]
[1779895713621,43.52,75216.48,0.0,0.94102,4e-05,7.58703]
[1779895713722,43.52,75216.48,0.0,0.94102,4e-05,7.58703]
[1779895717212,43.52,75216.62,0.0,0.94102,4e-05,7.58658]
[1779895717219,43.52,75216.62,0.0,0.94102,4e-05,7.58658]
[1779895717321,43.52,75216.62,0.0,0.94102,4e-05,7.58658]
[1779895717309,43.52,75217.45,0.0,0.94106,4e-05,7.58321]
[1779895717805,43.52,75217.45,0.0,0.94106,4e-05,7.58321]
[1779895717976,43.52,75217.45,0.0,0.94106,4e-05,7.58321]
[1779895718071,43.52,75216.04,0.0,0.941,4e-05,7.58907]
[1779895718816,43.52,75216.04,0.0,0.941,4e-05,7.58907]
[1779895718854,43.52,75216.04,0.0,0.941,4e-05,7.58907]
[1779895718970,43.52,75216.04,0.0,0.941,4e-05,7.58907]
[1779895723765,43.52,75216.8,0.0,0.94103,4e-05,7.58614]
[1779895723817,43.52,75216.8,0.0,0.94103,4e-05,7.58614]
[1779895723975,43.52,75216.8,0.0,0.94103,4e-05,7.58614]
[1779895724070,43.52,75218.33,0.0,0.94109,4e-05,7.57988]
[1779895729218,43.52,75216.89,0.0,0.94103,4e-05,7.58601]
[1779895729248,43.52,75216.89,0.0,0.94103,4e-05,7.58601]
[1779895729317,43.52,75215.8,0.0,0.94098,4e-05,7.59054]
[1779895729469,43.52,75215.8,0.0,0.94098,4e-05,7.59054]
[1779895732363,43.52,75209.97,0.0,0.94074,4e-05,7.6147]
[1779895733261,43.52,75209.97,0.0,0.94074,4e-05,7.6147]
[1779895733288,43.52,75205.03,0.0,0.94052,4e-05,7.63556]
[1779895733416,43.52,75205.03,0.0,0.94052,4e-05,7.63556]
[1779895733470,43.52,75205.03,0.0,0.94052,4e-05,7.63556]
[1779895733963,43.52,75203.37,0.0,0.94045,4e-05,7.64284]
[1779895736987,43.53,75199.77,0.0,0.94029,4e-05,7.65893]
[1779895737576,43.53,75199.77,0.0,0.94029,4e-05,7.65893]
[1779895737634,43.53,75199.77,0.0,0.94029,4e-05,7.65893]
[1779895737725,43.53,75199.77,0.0,0.94029,4e-05,7.65893]
[1779895737992,43.53,75199.64,0.0,0.94028,4e-05,7.65984]
[1779895742020,43.53,75208.31,0.0,0.94064,4e-05,7.62374]
[1779895743027,43.53,75214.75,0.0,0.94092,4e-05,7.59715]
[1779895744155,43.53,75214.75,0.0,0.94092,4e-05,7.59715]
[1779895744226,43.53,75214.75,0.0,0.94092,4e-05,7.59715]
[1779895744259,43.53,75214.75,0.0,0.94092,4e-05,7.59715]
[1779895744360,43.53,75216.49,0.0,0.94099,4e-05,7.59001]
[1779895746168,43.53,75216.21,0.0,0.94098,4e-05,7.59121]
[1779895746226,43.53,75216.21,0.0,0.94098,4e-05,7.59121]
[1779895746325,43.53,75220.27,0.0,0.94114,4e-05,7.57454]
[1779895748062,43.53,75224.45,0.0,0.94132,4e-05,7.5575]
[1779895751059,43.53,75226.02,0.0,0.94138,4e-05,7.55125]
[1779895751063,43.53,75226.02,0.0,0.94138,4e-05,7.55125]
[1779895751219,43.53,75226.02,0.0,0.94138,4e-05,7.55125]
[1779895751318,43.53,75231.04,0.0,0.94159,4e-05,7.53075]
[1779895757125,43.53,75234.16,0.0,0.94171,4e-05,7.51889]
[1779895760038,43.53,75233.45,0.0,0.94168,4e-05,7.52214]
[1779895760051,43.53,75233.45,0.0,0.94168,4e-05,7.52214]
[1779895760224,43.53,75233.45,0.0,0.94168,4e-05,7.52214]
[1779895760245,43.53,75233.71,0.0,0.94169,4e-05,7.52124]
[1779895761004,43.53,75233.71,0.0,0.94169,4e-05,7.52124]
[1779895763169,43.53,75230.32,0.0,0.94154,4e-05,7.53564]
[1779895768141,43.53,75228.92,0.0,0.94148,4e-05,7.5418]
[1779895768210,43.53,75228.92,0.0,0.94148,4e-05,7.5418]
[1779895768222,43.53,75228.92,0.0,0.94148,4e-05,7.5418]
[1779895768306,43.53,75228.92,0.0,0.94147,4e-05,7.54206]
[1779895774246,43.54,75227.58,0.0,0.94143,4e-05,7.54504]
[1779895776212,43.54,75227.59,0.0,0.94143,4e-05,7.54513]
[1779895776221,43.54,75227.59,0.0,0.94143,4e-05,7.54513]
[1779895776259,43.54,75227.59,0.0,0.94143,4e-05,7.54513]
[1779895776263,43.54,75227.95,0.0,0.94145,4e-05,7.54378]
[1779895777717,43.54,75226.93,0.0,0.9414,4e-05,7.5481]
[1779895777973,43.54,75226.93,0.0,0.9414,4e-05,7.5481]
[1779895778274,43.54,75225.85,0.0,0.94136,4e-05,7.55267]
[1779895783309,43.54,75226.9,0.0,0.94139,4e-05,7.54896]
[1779895784115,43.54,75226.9,0.0,0.94139,4e-05,7.54896]
[1779895784130,43.54,75226.9,0.0,0.94139,4e-05,7.54896]
[1779895784219,43.54,75226.9,0.0,0.94139,4e-05,7.54896]
[1779895784316,43.54,75226.48,0.0,0.94138,4e-05,7.55081]
[1779895785352,43.54,75226.48,0.0,0.94138,4e-05,7.55081]
[1779895785474,43.54,75226.83,0.0,0.94139,4e-05,7.5495]
[1779895785452,43.54,75226.83,0.0,0.94139,4e-05,7.5495]
[1779895788344,43.54,75226.7,0.0,0.94138,4e-05,7.55041]
[1779895790444,43.54,75226.4,0.0,0.94137,4e-05,7.55177]
[1779895790472,43.54,75228.44,0.0,0.94145,4e-05,7.54352]
[1779895791365,43.54,75232.33,0.0,0.94161,4e-05,7.52769]
[1779895793382,43.54,75235.5,0.0,0.94174,4e-05,7.51505]
[1779895793972,43.54,75235.5,0.0,0.94174,4e-05,7.51505]
[1779895794388,43.54,75233.05,0.0,0.94163,4e-05,7.52527]
[1779895799423,43.54,75231.76,0.0,0.94157,4e-05,7.53141]
[1779895800444,43.54,75237.84,0.0,0.94182,4e-05,7.50666]
[1779895801439,43.54,75234.06,0.0,0.94167,4e-05,7.52194]
[1779895803138,43.54,75236.34,0.0,0.94177,4e-05,7.51237]
[1779895803162,43.54,75236.34,0.0,0.94177,4e-05,7.51237]
[1779895803219,43.54,75236.34,0.0,0.94177,4e-05,7.51237]
[1779895803454,43.54,75237.93,0.0,0.94183,4e-05,7.50605]
[1779895809447,43.55,75237.13,0.0,0.94179,4e-05,7.51009]
[1779895809469,43.55,75237.13,0.0,0.94179,4e-05,7.51009]
[1779895809514,43.55,75238.38,0.0,0.94184,4e-05,7.50516]
[1779895809595,43.55,75240.49,0.0,0.94192,4e-05,7.49672]
[1779895811973,43.55,75241.54,0.0,0.94197,4e-05,7.49264]
[1779895812034,43.55,75243.02,0.0,0.94202,4e-05,7.48704]
[1779895816593,43.55,75243.89,0.0,0.94205,4e-05,7.48413]
[1779895816651,43.55,75243.89,0.0,0.94205,4e-05,7.48413]
[1779895816755,43.55,75243.89,0.0,0.94205,4e-05,7.48413]
[1779895816854,43.55,75244.49,0.0,0.94207,4e-05,7.4819]
[1779895817553,43.55,75252.16,0.0,0.94239,4e-05,7.45084]
[1779895818560,43.55,75260.13,0.0,0.94271,4e-05,7.41868]
[1779895820574,43.55,75266.7,0.0,0.94298,4e-05,7.39188]
[1779895821581,43.55,75271.3,0.0,0.94317,4e-05,7.37321]
[1779895822520,43.55,75271.3,0.0,0.94317,4e-05,7.37321]
[1779895822706,43.55,75271.3,0.0,0.94317,4e-05,7.37321]
[1779895822720,43.55,75271.3,0.0,0.94317,4e-05,7.37321]
[1779895822807,43.55,75271.13,0.0,0.94316,4e-05,7.3739]
[1779895825609,43.55,75277.52,0.0,0.94342,4e-05,7.34807]
[1779895826616,43.55,75282.72,0.0,0.94363,4e-05,7.32713]
[1779895827623,43.55,75286.86,0.0,0.94379,4e-05,7.31052]
[1779895828630,43.55,75292.37,0.0,0.94401,4e-05,7.28846]
[1779895831403,43.55,75293.33,0.0,0.94405,4e-05,7.28474]
[1779895833665,43.55,75291.21,0.0,0.94398,4e-05,7.2906]
[1779895834674,43.55,75278.2,0.0,0.94346,4e-05,7.34317]
[1779895835681,43.55,75269.13,0.0,0.94309,4e-05,7.37992]
[1779895836688,43.56,75268.01,0.0,0.94304,4e-05,7.38485]
[1779895838702,43.56,75261.14,0.0,0.94275,4e-05,7.4135]
[1779895839718,43.56,75273.1,0.0,0.94324,4e-05,7.36536]
[1779895840947,43.56,75273.1,0.0,0.94324,4e-05,7.36536]
[1779895841001,43.56,75288.12,0.0,0.94384,4e-05,7.30516]
[1779895841729,43.56,75300.47,0.0,0.94433,4e-05,7.25607]
[1779895843639,43.56,75302.15,0.0,0.94439,4e-05,7.24985]
[1779895843743,43.56,75301.41,0.0,0.94435,4e-05,7.25341]
[1779895844731,43.56,75301.41,0.0,0.94435,4e-05,7.25341]
[1779895844853,43.56,75301.41,0.0,0.94435,4e-05,7.25341]
[1779895844967,43.56,75301.41,0.0,0.94435,4e-05,7.25341]
[1779895846764,43.56,75306.46,0.0,0.94455,4e-05,7.2338]
[1779895847771,43.56,75309.41,0.0,0.94467,4e-05,7.22221]
[1779895848779,43.57,75315.98,0.0,0.94492,4e-05,7.19621]
[1779895849786,43.57,75329.25,0.0,0.94544,4e-05,7.14366]
[1779895850793,43.57,75333.52,0.0,0.94561,4e-05,7.12701]
[1779895851801,43.57,75335.3,0.0,0.94568,4e-05,7.12005]
[1779895853266,43.57,75335.3,0.0,0.94568,4e-05,7.12005]
[1779895853309,43.57,75332.97,0.0,0.94558,4e-05,7.12954]
[1779895854822,43.57,75335.32,0.0,0.94567,4e-05,7.12063]
[1779895857990,43.57,75334.87,0.0,0.94565,4e-05,7.12267]
[1779895859450,43.57,75334.02,0.0,0.94561,4e-05,7.12646]
[1779895859502,43.57,75334.02,0.0,0.94561,4e-05,7.12646]
[1779895859506,43.57,75334.49,0.0,0.94563,4e-05,7.12485]
[1779895862881,43.57,75344.29,0.0,0.94601,4e-05,7.08674]
[1779895864895,43.57,75338.49,0.0,0.94578,4e-05,7.11001]
[1779895866237,43.57,75338.49,0.0,0.94578,4e-05,7.11001]
[1779895866266,43.57,75338.49,0.0,0.94578,4e-05,7.11001]
[1779895866425,43.57,75335.89,0.0,0.94567,4e-05,7.12093]
[1779895866910,43.57,75342.58,0.0,0.94593,4e-05,7.09446]
[1779895868256,43.58,75350.23,0.0,0.94622,4e-05,7.06486]
[1779895870938,43.58,75352.54,0.0,0.94631,4e-05,7.05621]
[1779895871946,43.58,75355.65,0.0,0.94643,4e-05,7.04418]
[1779895872953,43.58,75359.76,0.0,0.94658,4e-05,7.02852]
[1779895874555,43.58,75359.76,0.0,0.94658,4e-05,7.02852]
[1779895874599,43.58,75372.48,0.0,0.94707,4e-05,6.97893]
[1779895875124,43.58,75374.77,0.0,0.94715,4e-05,6.97034]
[1779895876007,43.58,75374.77,0.0,0.94715,4e-05,6.97034]
[1779895876117,43.58,75371.31,0.0,0.94701,4e-05,6.98425]
[1779895876988,43.58,75359.96,0.0,0.94658,4e-05,7.02875]
[1779895877972,43.58,75359.96,0.0,0.94658,4e-05,7.02875]
[1779895877997,43.58,75351.62,0.0,0.94625,4e-05,7.06192]
[1779895879226,43.58,75351.62,0.0,0.94625,4e-05,7.06192]
[1779895879280,43.58,75360.21,0.0,0.94658,4e-05,7.02863]
[1779895880022,43.58,75370.15,0.0,0.94696,4e-05,6.98965]
[1779895881020,43.58,75359.17,0.0,0.94654,4e-05,7.03299]
[1779895882027,43.59,75362.52,0.0,0.94666,4e-05,7.02017]
[1779895882936,43.59,75362.52,0.0,0.94666,4e-05,7.02017]
[1779895883034,43.59,75366.37,0.0,0.94681,4e-05,7.00563]
[1779895884456,43.59,75366.37,0.0,0.94681,4e-05,7.00563]
[1779895884578,43.59,75366.37,0.0,0.94681,4e-05,7.00563]
[1779895884981,43.59,75366.93,0.0,0.94682,4e-05,7.00375]
[1779895885048,43.59,75364.42,0.0,0.94672,4e-05,7.01391]
[1779895890087,43.59,75362.8,0.0,0.94665,4e-05,7.02181]
[1779895891094,43.59,75358.36,0.0,0.94649,4e-05,7.03632]
[1779895893120,43.59,75351.09,0.0,0.94621,4e-05,7.06546]
[1779895895371,43.59,75355.5,0.0,0.94638,4e-05,7.04853]
[1779895897149,43.6,75351.34,0.0,0.94621,4e-05,7.06539]
[1779895898156,43.6,75348.95,0.0,0.94611,4e-05,7.0753]
[1779895900170,43.6,75344.78,0.0,0.94594,4e-05,7.0927]
[1779895902184,43.6,75342.54,0.0,0.94584,4e-05,7.10244]
[1779895902702,43.6,75342.54,0.0,0.94584,4e-05,7.10244]
[1779895908226,43.6,75343.1,0.0,0.94586,4e-05,7.10136]
[1779895912254,43.61,75340.33,0.0,0.94574,4e-05,7.11344]
[1779895917289,43.61,75341.39,0.0,0.94576,4e-05,7.11131]
[1779895922324,43.62,75339.81,0.0,0.94568,4e-05,7.11904]
[1779895924338,43.62,75342.09,0.0,0.94576,4e-05,7.11082]
[1779895925157,43.62,75342.09,0.0,0.94576,4e-05,7.11082]
[1779895925345,43.62,75339.96,0.0,0.94568,4e-05,7.11966]
[1779895926352,43.62,75336.2,0.0,0.94553,4e-05,7.13467]
[1779895927359,43.62,75338.28,0.0,0.94561,4e-05,7.12653]
[1779895930380,43.62,75335.72,0.0,0.94551,4e-05,7.13696]
[1779895931387,43.62,75333.8,0.0,0.94543,4e-05,7.14466]
[1779895932394,43.62,75325.69,0.0,0.94511,4e-05,7.17694]
[1779895933401,43.62,75317.49,0.0,0.94478,4e-05,7.2099]
[1779895935419,43.62,75314.96,0.0,0.94468,4e-05,7.22049]
[1779895936426,43.62,75312.33,0.0,0.94457,4e-05,7.23122]
[1779895941461,43.63,75313.14,0.0,0.94459,4e-05,7.22908]
[1779895943475,43.63,75309.16,0.0,0.94443,4e-05,7.24542]
[1779895944482,43.63,75306.97,0.0,0.94434,4e-05,7.25438]
[1779895947503,43.63,75303.69,0.0,0.94421,4e-05,7.26806]
[1779895948510,43.63,75301.16,0.0,0.9441,4e-05,7.27837]
[1779895953545,43.63,75301.37,0.0,0.94413,4e-05,7.27504]
[1779895958580,43.63,75299.0,0.0,0.94402,4e-05,7.28539]
[1779895960594,43.63,75294.12,0.0,0.94382,4e-05,7.30529]
[1779895965629,43.63,75289.87,0.0,0.94365,4e-05,7.32301]
[1779895966100,43.63,75289.87,0.0,0.94365,4e-05,7.32301]
[1779895966230,43.63,75289.87,0.0,0.94365,4e-05,7.32301]
[1779895966469,43.63,75289.87,0.0,0.94365,4e-05,7.32301]
[1779895966636,43.64,75288.31,0.0,0.94358,4e-05,7.32939]
[1779895970664,43.64,75291.21,0.0,0.9437,4e-05,7.31808]
[1779895973685,43.64,75293.97,0.0,0.9438,4e-05,7.30731]
[1779895974691,43.64,75298.43,0.0,0.94398,4e-05,7.28951]
[1779895976706,43.64,75301.16,0.0,0.94409,4e-05,7.27887]
[1779895981741,43.64,75302.37,0.0,0.94413,4e-05,7.27484]
[1779895983755,43.64,75295.77,0.0,0.94386,4e-05,7.30164]
[1779895985769,43.64,75292.87,0.0,0.94374,4e-05,7.31352]
[1779895986776,43.64,75295.4,0.0,0.94384,4e-05,7.30344]
[1779895988790,43.64,75299.87,0.0,0.94402,4e-05,7.28572]
[1779895992817,43.64,75302.63,0.0,0.94413,4e-05,7.27523]
[1779895994832,43.64,75307.27,0.0,0.94431,4e-05,7.25697]
[1779895998860,43.65,75309.94,0.0,0.94441,4e-05,7.24697]
[1779896002888,43.64,75312.67,0.0,0.94452,4e-05,7.23568]
[1779896004911,43.64,75314.72,0.0,0.9446,4e-05,7.22734]
[1779896005919,43.64,75318.31,0.0,0.94475,4e-05,7.21295]
[1779896006925,43.64,75323.01,0.0,0.94493,4e-05,7.19416]
[1779896010953,43.64,75324.39,0.0,0.94499,4e-05,7.18857]
[1779896013994,43.64,75327.98,0.0,0.94515,4e-05,7.17102]
[1779896015001,43.64,75347.61,0.0,0.94592,4e-05,7.0933]
[1779896016011,43.64,75350.75,0.0,0.94604,4e-05,7.08073]
[1779896017017,43.64,75351.26,0.0,0.94606,4e-05,7.07867]
[1779896018165,43.64,75347.92,0.0,0.94593,4e-05,7.09181]
[1779896019034,43.64,75337.46,0.0,0.94553,4e-05,7.13314]
[1779896020045,43.64,75333.91,0.0,0.94539,4e-05,7.14716]
[1779896021049,43.64,75331.72,0.0,0.9453,4e-05,7.15573]
[1779896022057,43.64,75327.57,0.0,0.94514,4e-05,7.17207]
[1779896024071,43.64,75322.99,0.0,0.94495,4e-05,7.19091]
[1779896028099,43.65,75320.19,0.0,0.94483,4e-05,7.20316]
[1779896029106,43.65,75313.77,0.0,0.94458,4e-05,7.22904]
[1779896030113,43.65,75310.9,0.0,0.94446,4e-05,7.24076]
[1779896031120,43.65,75307.11,0.0,0.94431,4e-05,7.25614]
[1779896033134,43.65,75302.51,0.0,0.94412,4e-05,7.27494]
[1779896034141,43.65,75300.3,0.0,0.94403,4e-05,7.28411]
[1779896037162,43.65,75304.95,0.0,0.94421,4e-05,7.26588]
[1779896039176,43.65,75301.3,0.0,0.94406,4e-05,7.28082]
[1779896043204,43.65,75297.58,0.0,0.94391,4e-05,7.29629]
[1779896044239,43.65,75293.4,0.0,0.94374,4e-05,7.3132]
[1779896045225,43.65,75285.15,0.0,0.94341,4e-05,7.34641]
[1779896046232,43.65,75281.35,0.0,0.94325,4e-05,7.36183]
[1779896048246,43.65,75278.22,0.0,0.94312,4e-05,7.37451]
[1779896052275,43.65,75271.63,0.0,0.94286,4e-05,7.40111]
[1779896053282,43.65,75267.95,0.0,0.94271,4e-05,7.41596]
[1779896056303,43.65,75265.39,0.0,0.94261,4e-05,7.42609]
[1779896058317,43.65,75260.18,0.0,0.94239,4e-05,7.44705]
[1779896059324,43.65,75255.4,0.0,0.94221,4e-05,7.46521]
[1779896061338,43.64,75258.35,0.0,0.94236,4e-05,7.45017]
[1779896065361,43.63,75258.24,0.0,0.94239,4e-05,7.44686]
[1779896068387,43.62,75265.65,0.0,0.94273,4e-05,7.41341]
[1779896073422,43.62,75269.6,0.0,0.94292,4e-05,7.39387]
[1779896077450,43.62,75267.51,0.0,0.94283,4e-05,7.40224]
[1779896082485,43.62,75268.41,0.0,0.94287,4e-05,7.39841]
[1779896087520,43.62,75270.0,0.0,0.94294,4e-05,7.39184]
[1779896089848,43.62,75270.3,0.0,0.94295,4e-05,7.39058]
[1779896090541,43.62,75272.46,0.0,0.94304,4e-05,7.38182]
[1779896092555,43.62,75277.7,0.0,0.94325,4e-05,7.36064]
[1779896095576,43.62,75280.87,0.0,0.94337,4e-05,7.34829]
[1779896096583,43.63,75283.83,0.0,0.94349,4e-05,7.33681]
[1779896097601,43.63,75290.73,0.0,0.94377,4e-05,7.30909]
[1779896098608,43.63,75304.16,0.0,0.9443,4e-05,7.25531]
[1779896099615,43.63,75308.21,0.0,0.94446,4e-05,7.23904]
[1779896100621,43.63,75310.09,0.0,0.94454,4e-05,7.2315]
[1779896104649,43.63,75312.28,0.0,0.94462,4e-05,7.22292]
[1779896106663,43.63,75317.06,0.0,0.94481,4e-05,7.20385]
[1779896107670,43.63,75320.75,0.0,0.94496,4e-05,7.18918]
[1779896108678,43.63,75323.16,0.0,0.94505,4e-05,7.17964]
[1779896111699,43.63,75320.5,0.0,0.94495,4e-05,7.19041]
[1779896115727,43.63,75318.16,0.0,0.94485,4e-05,7.1999]
[1779896120763,43.63,75317.7,0.0,0.94483,4e-05,7.20188]
[1779896125798,43.63,75317.13,0.0,0.94481,4e-05,7.20429]
[1779896126805,43.63,75313.1,0.0,0.94465,4e-05,7.22039]
[1779896129826,43.63,75315.7,0.0,0.94475,4e-05,7.21001]
[1779896132847,43.63,75312.96,0.0,0.94467,4e-05,7.21773]
[1779896134860,43.63,75314.93,0.0,0.94474,4e-05,7.20988]
[1779896135868,43.63,75321.48,0.0,0.945,4e-05,7.1838]
[1779896136875,43.63,75323.82,0.0,0.9451,4e-05,7.17455]
[1779896141910,43.63,75325.37,0.0,0.94515,4e-05,7.16877]
[1779896143924,43.63,75317.68,0.0,0.94485,4e-05,7.19952]
[1779896147953,43.63,75314.44,0.0,0.94471,4e-05,7.21357]
[1779896149406,43.63,75311.32,0.0,0.94458,4e-05,7.22652]
[1779896149966,43.63,75302.91,0.0,0.94425,4e-05,7.26015]
[1779896150974,43.63,75294.7,0.0,0.94391,4e-05,7.29326]
[1779896151982,43.63,75292.78,0.0,0.94384,4e-05,7.30109]
[1779896156012,43.64,75289.34,0.0,0.94369,4e-05,7.31536]
[1779896160039,43.64,75291.29,0.0,0.94377,4e-05,7.3079]
[1779896161046,43.64,75293.28,0.0,0.94385,4e-05,7.3]
[1779896162053,43.64,75295.6,0.0,0.94394,4e-05,7.2908]
[1779896163066,43.64,75298.35,0.0,0.94405,4e-05,7.27989]
[1779896166081,43.64,75300.26,0.0,0.94412,4e-05,7.27267]
[1779896169102,43.64,75302.18,0.0,0.94419,4e-05,7.26547]
[1779896170109,43.64,75305.19,0.0,0.94431,4e-05,7.25359]
[1779896171116,43.64,75308.15,0.0,0.94443,4e-05,7.24195]
[1779896176151,43.64,75309.08,0.0,0.94445,4e-05,7.23927]
[1779896178166,43.64,75306.53,0.0,0.94435,4e-05,7.24989]
[1779896181216,43.64,75314.48,0.0,0.94466,4e-05,7.21847]
[1779896182194,43.64,75316.96,0.0,0.94476,4e-05,7.20852]
[1779896184208,43.64,75317.91,0.0,0.9448,4e-05,7.20474]
[1779896185215,43.64,75315.04,0.0,0.94468,4e-05,7.21619]
[1779896186222,43.64,75312.41,0.0,0.94458,4e-05,7.22669]
[1779896189242,43.64,75314.28,0.0,0.94465,4e-05,7.21917]
[1779896192264,43.65,75312.09,0.0,0.94458,4e-05,7.22536]
[1779896195285,43.65,75315.25,0.0,0.9447,4e-05,7.21344]
[1779896197299,43.65,75312.04,0.0,0.94457,4e-05,7.22694]
[1779896200320,43.65,75310.01,0.0,0.94448,4e-05,7.23568]
[1779896201327,43.65,75311.91,0.0,0.94455,4e-05,7.2283]
[1779896202334,43.65,75313.96,0.0,0.94463,4e-05,7.22033]
[1779896206362,43.65,75310.13,0.0,0.94447,4e-05,7.2365]
[1779896211397,43.66,75311.82,0.0,0.94453,4e-05,7.23076]
[1779896214418,43.66,75315.55,0.0,0.94467,4e-05,7.21656]
[1779896215426,43.66,75326.09,0.0,0.94509,4e-05,7.17459]
[1779896216432,43.66,75331.84,0.0,0.94531,4e-05,7.15183]
[1779896217439,43.66,75334.36,0.0,0.94541,4e-05,7.14194]
[1779896218446,43.66,75336.26,0.0,0.94549,4e-05,7.13453]
[1779896222476,43.66,75329.36,0.0,0.94521,4e-05,7.16243]
[1779896223485,43.66,75318.67,0.0,0.94479,4e-05,7.20503]
[1779896224492,43.66,75311.69,0.0,0.94451,4e-05,7.23315]
[1779896226506,43.66,75303.66,0.0,0.94418,4e-05,7.26572]
[1779896227514,43.66,75297.41,0.0,0.94393,4e-05,7.29095]
[1779896228521,43.66,75294.9,0.0,0.94383,4e-05,7.30116]
[1779896231561,43.66,75298.04,0.0,0.94395,4e-05,7.28892]
[1779896232553,43.66,75302.85,0.0,0.94414,4e-05,7.26978]
[1779896234569,43.66,75300.21,0.0,0.94403,4e-05,7.28071]
[1779896235577,43.67,75297.93,0.0,0.94394,4e-05,7.29001]
[1779896240611,43.67,75299.69,0.0,0.944,4e-05,7.28368]
[1779896244639,43.67,75302.96,0.0,0.94413,4e-05,7.27121]
[1779896246653,43.67,75304.82,0.0,0.9442,4e-05,7.26413]
[1779896249674,43.67,75308.34,0.0,0.94434,4e-05,7.25036]
[1779896250681,43.67,75312.51,0.0,0.9445,4e-05,7.23366]
[1779896254709,43.67,75317.11,0.0,0.94471,4e-05,7.212]
[1779896256725,43.67,75324.56,0.0,0.945,4e-05,7.18238]
[1779896257730,43.67,75333.62,0.0,0.94536,4e-05,7.14607]
[1779896258737,43.67,75338.88,0.0,0.94557,4e-05,7.12494]
[1779896262764,43.67,75341.5,0.0,0.94567,4e-05,7.11523]
[1779896267800,43.67,75345.25,0.0,0.94581,4e-05,7.1013]
[1779896271830,43.67,75343.46,0.0,0.94573,4e-05,7.10914]
[1779896276865,43.68,75344.57,0.0,0.94576,4e-05,7.10568]
[1779896281900,43.68,75344.98,0.0,0.94577,4e-05,7.10496]
[1779896284921,43.68,75348.77,0.0,0.94591,4e-05,7.09055]
[1779896287943,43.68,75345.96,0.0,0.9458,4e-05,7.10224]
[1779896292977,43.68,75343.58,0.0,0.9457,4e-05,7.11255]
[1779896298013,43.68,75346.33,0.0,0.9458,4e-05,7.10169]
[1779896299020,43.68,75344.52,0.0,0.94573,4e-05,7.10861]
[1779896302041,43.68,75342.39,0.0,0.94566,4e-05,7.1163]
[1779896305064,43.68,75339.68,0.0,0.94556,4e-05,7.12626]
[1779896306071,43.68,75342.27,0.0,0.94566,4e-05,7.11575]
[1779896308086,43.68,75340.03,0.0,0.94558,4e-05,7.12411]
[1779896311106,43.68,75335.32,0.0,0.94543,4e-05,7.13871]
[1779896316141,43.67,75334.97,0.0,0.94543,4e-05,7.13867]
[1779896317148,43.67,75329.16,0.0,0.9452,4e-05,7.16142]
[1779896318154,43.67,75326.67,0.0,0.94511,4e-05,7.17099]
[1779896319162,43.67,75324.0,0.0,0.945,4e-05,7.18126]
[1779896322183,43.67,75321.93,0.0,0.94493,4e-05,7.18844]
[1779896326211,43.66,75327.21,0.0,0.94515,4e-05,7.16603]
[1779896328225,43.66,75325.19,0.0,0.94508,4e-05,7.17341]
[1779896330239,43.66,75322.84,0.0,0.94499,4e-05,7.18209]
[1779896331246,43.66,75320.89,0.0,0.94492,4e-05,7.1895]
[1779896335274,43.66,75317.44,0.0,0.9448,4e-05,7.2018]
[1779896336281,43.66,75314.23,0.0,0.94467,4e-05,7.21422]
[1779896337288,43.65,75309.63,0.0,0.9445,4e-05,7.23218]
[1779896338295,43.65,75302.24,0.0,0.94421,4e-05,7.26131]
[1779896339302,43.65,75298.69,0.0,0.94407,4e-05,7.2751]
[1779896341316,43.65,75298.72,0.0,0.94408,4e-05,7.27401]
[1779896346351,43.64,75299.69,0.0,0.94414,4e-05,7.26767]
[1779896351387,43.64,75299.43,0.0,0.94415,4e-05,7.26631]
[1779896352392,43.64,75296.86,0.0,0.94406,4e-05,7.27614]
[1779896356421,43.63,75289.96,0.0,0.9438,4e-05,7.30188]
[1779896357428,43.63,75286.06,0.0,0.94365,4e-05,7.31707]
[1779896359442,43.63,75286.08,0.0,0.94366,4e-05,7.31591]
[1779896364477,43.62,75287.78,0.0,0.94375,4e-05,7.30636]
[1779896366491,43.62,75290.39,0.0,0.94387,4e-05,7.29428]
[1779896370519,43.61,75293.29,0.0,0.94401,4e-05,7.28061]
[1779896373540,43.61,75290.42,0.0,0.94393,4e-05,7.28743]
[1779896374550,43.61,75286.5,0.0,0.94377,4e-05,7.30319]
[1779896375556,43.61,75280.2,0.0,0.94353,4e-05,7.32797]
[1779896376563,43.61,75277.59,0.0,0.94342,4e-05,7.33835]
[1779896378577,43.61,75280.72,0.0,0.94355,4e-05,7.32542]
[1779896381598,43.61,75278.56,0.0,0.94347,4e-05,7.33371]
[1779896386752,43.6,75276.93,0.0,0.94341,4e-05,7.33969]
[1779896388649,43.6,75268.23,0.0,0.94306,4e-05,7.37433]
[1779896393685,43.6,75272.51,0.0,0.94324,4e-05,7.35594]
[1779896398720,43.6,75273.39,0.0,0.94329,4e-05,7.35149]
[1779896403754,43.6,75276.02,0.0,0.9434,4e-05,7.34001]
[1779896404762,43.6,75278.59,0.0,0.94351,4e-05,7.32948]
[1779896405769,43.6,75282.9,0.0,0.94368,4e-05,7.31197]
[1779896410804,43.59,75282.24,0.0,0.94366,4e-05,7.31407]
[1779896412818,43.59,75286.06,0.0,0.94382,4e-05,7.29847]
[1779896413825,43.59,75291.9,0.0,0.94406,4e-05,7.2745]
[1779896414832,43.59,75298.02,0.0,0.94431,4e-05,7.24949]
[1779896417853,43.59,75301.46,0.0,0.94446,4e-05,7.23446]
[1779896418860,43.59,75305.38,0.0,0.94462,4e-05,7.21817]
[1779896419867,43.59,75309.68,0.0,0.9448,4e-05,7.20042]
[1779896420874,43.58,75313.52,0.0,0.94495,4e-05,7.18455]
[1779896424902,43.58,75315.7,0.0,0.94506,4e-05,7.17375]
[1779896426916,43.58,75313.59,0.0,0.94499,4e-05,7.18112]
[1779896428930,43.57,75315.81,0.0,0.94508,4e-05,7.17123]
[1779896433965,43.57,75316.26,0.0,0.94515,4e-05,7.16361]
[1779896435979,43.57,75319.15,0.0,0.94527,4e-05,7.15109]
[1779896437993,43.56,75317.33,0.0,0.94521,4e-05,7.15734]
[1779896443028,43.56,75317.02,0.0,0.94522,4e-05,7.15604]
[1779896448063,43.55,75312.6,0.0,0.94507,4e-05,7.17108]
[1779896451084,43.55,75310.64,0.0,0.94501,4e-05,7.17725]
[1779896452092,43.55,75305.47,0.0,0.94481,4e-05,7.19732]
[1779896453099,43.54,75303.31,0.0,0.94473,4e-05,7.20536]
[1779896458133,43.54,75306.63,0.0,0.94489,4e-05,7.18916]
[1779896460148,43.53,75310.42,0.0,0.94505,4e-05,7.17292]
[1779896465183,43.53,75310.51,0.0,0.94508,4e-05,7.16984]
[1779896470218,43.52,75309.86,0.0,0.94508,4e-05,7.16973]
[1779896475254,43.51,75305.23,0.0,0.94493,4e-05,7.18548]
[1779896480289,43.51,75306.12,0.0,0.94499,4e-05,7.17909]
[1779896485325,43.5,75307.58,0.0,0.94507,4e-05,7.17048]
[1779896490360,43.49,75307.11,0.0,0.94508,4e-05,7.16965]
[1779896494388,43.49,75309.99,0.0,0.94524,4e-05,7.15282]
[1779896499423,43.48,75310.67,0.0,0.94529,4e-05,7.14761]
[1779896504457,43.48,75309.38,0.0,0.94526,4e-05,7.15025]
[1779896507484,43.47,75302.34,0.0,0.945,4e-05,7.17681]
[1779896508491,43.47,75293.39,0.0,0.94465,4e-05,7.21206]
[1779896509497,43.47,75288.68,0.0,0.94447,4e-05,7.23034]
[1779896511512,43.47,75286.58,0.0,0.9444,4e-05,7.23751]
[1779896512519,43.47,75283.26,0.0,0.94427,4e-05,7.25023]
[1779896513527,43.46,75276.52,0.0,0.944,4e-05,7.27671]
[1779896514535,43.46,75279.71,0.0,0.94413,4e-05,7.26363]
[1779896519570,43.46,75280.85,0.0,0.94419,4e-05,7.2577]
[1779896524605,43.46,75284.46,0.0,0.94435,4e-05,7.24196]
[1779896525612,43.46,75287.04,0.0,0.94446,4e-05,7.23137]
[1779896526619,43.46,75284.07,0.0,0.94434,4e-05,7.24309]
[1779896527626,43.45,75282.09,0.0,0.94427,4e-05,7.25044]
[1779896532661,43.45,75280.06,0.0,0.94421,4e-05,7.25626]
[1779896537696,43.45,75278.88,0.0,0.94417,4e-05,7.25963]
[1779896538703,43.44,75281.77,0.0,0.94429,4e-05,7.24778]
[1779896540717,43.44,75285.27,0.0,0.94443,4e-05,7.23331]
[1779896541724,43.44,75287.88,0.0,0.94454,4e-05,7.22265]
[1779896543738,43.44,75292.06,0.0,0.94472,4e-05,7.20515]
[1779896544745,43.44,75295.01,0.0,0.94484,4e-05,7.19278]
[1779896545752,43.44,75285.05,0.0,0.94444,4e-05,7.23272]
[1779896546759,43.44,75277.24,0.0,0.94413,4e-05,7.26383]
[1779896547766,43.44,75274.52,0.0,0.94402,4e-05,7.27455]
[1779896552802,43.44,75275.5,0.0,0.9441,4e-05,7.26614]
[1779896554824,43.44,75272.68,0.0,0.94399,4e-05,7.27704]
[1779896555826,43.43,75260.65,0.0,0.9435,4e-05,7.3254]
[1779896556833,43.43,75242.38,0.0,0.94276,4e-05,7.39959]
[1779896557840,43.43,75233.99,0.0,0.94242,4e-05,7.43352]
[1779896558847,43.43,75232.16,0.0,0.94235,4e-05,7.44049]
[1779896560151,43.43,75229.16,0.0,0.94223,4e-05,7.45224]
[1779896564888,43.43,75227.25,0.0,0.94216,4e-05,7.45882]
[1779896565075,43.43,75227.25,0.0,0.94216,4e-05,7.45882]
[1779896565898,43.43,75218.03,0.0,0.94178,4e-05,7.49644]
[1779896569926,43.43,75211.51,0.0,0.94151,4e-05,7.52267]
[1779896570933,43.43,75205.33,0.0,0.94126,4e-05,7.54793]
[1779896572947,43.42,75201.17,0.0,0.94109,4e-05,7.56462]
[1779896574961,43.42,75192.51,0.0,0.94073,4e-05,7.5999]
[1779896575968,43.42,75183.35,0.0,0.94037,4e-05,7.63471]
[1779896576686,43.42,75183.35,0.0,0.94037,4e-05,7.63471]
[1779896576721,43.42,75183.35,0.0,0.94037,4e-05,7.63471]
[1779896576976,43.41,75179.45,0.0,0.94024,4e-05,7.64721]
[1779896577982,43.4,75174.57,0.0,0.94008,4e-05,7.66362]
[1779896579996,43.38,75178.4,0.0,0.94032,4e-05,7.63957]
[1779896581003,43.37,75175.28,0.0,0.94022,4e-05,7.64882]
[1779896582010,43.36,75171.64,0.0,0.94011,4e-05,7.66008]
[1779896584024,43.34,75175.4,0.0,0.94035,4e-05,7.6362]
[1779896585031,43.34,75178.5,0.0,0.94049,4e-05,7.62294]
[1779896585511,43.34,75178.5,0.0,0.94049,4e-05,7.62294]
[1779896585553,43.34,75178.5,0.0,0.94049,4e-05,7.62294]
[1779896585719,43.34,75178.5,0.0,0.94049,4e-05,7.62294]
[1779896586038,43.34,75178.69,0.0,0.9405,4e-05,7.62179]
[1779896588774,43.34,75177.2,0.0,0.94044,4e-05,7.62727]
[1779896590066,43.34,75173.14,0.0,0.94028,4e-05,7.64342]
[1779896591073,43.33,75175.76,0.0,0.94039,4e-05,7.63212]
[1779896593087,43.33,75179.42,0.0,0.94055,4e-05,7.61615]
[1779896594094,43.33,75182.34,0.0,0.94068,4e-05,7.60367]
[1779896595101,43.32,75186.57,0.0,0.94089,4e-05,7.58277]
[1779896598041,43.32,75185.61,0.0,0.94086,4e-05,7.58615]
[1779896598093,43.32,75185.61,0.0,0.94086,4e-05,7.58615]
[1779896598220,43.32,75185.61,0.0,0.94086,4e-05,7.58615]
[1779896599129,43.32,75182.06,0.0,0.94071,4e-05,7.60027]
[1779896602828,43.3,75180.15,0.0,0.94073,4e-05,7.59867]
[1779896602880,43.3,75180.15,0.0,0.94073,4e-05,7.59867]
[1779896602966,43.3,75180.15,0.0,0.94073,4e-05,7.59867]
[1779896603156,43.3,75182.58,0.0,0.94083,4e-05,7.58827]
[1779896604164,43.3,75185.29,0.0,0.94095,4e-05,7.57674]
[1779896609201,43.29,75184.66,0.0,0.94094,4e-05,7.578]
[1779896611619,43.29,75183.35,0.0,0.94091,4e-05,7.57958]
[1779896611666,43.29,75183.35,0.0,0.94091,4e-05,7.57958]
[1779896611722,43.29,75183.35,0.0,0.94091,4e-05,7.57958]
[1779896615262,43.29,75165.02,0.0,0.94014,4e-05,7.65502]
[1779896616274,43.29,75155.79,0.0,0.93975,4e-05,7.6933]
[1779896617281,43.29,75152.65,0.0,0.93962,4e-05,7.70561]
[1779896618288,43.29,75147.79,0.0,0.93942,4e-05,7.72552]
[1779896623323,43.28,75148.05,0.0,0.93945,4e-05,7.72271]
[1779896625337,43.28,75156.4,0.0,0.93982,4e-05,7.68672]
[1779896626344,43.28,75160.94,0.0,0.94002,4e-05,7.6673]
[1779896628379,43.28,75150.85,0.0,0.93959,4e-05,7.70868]
[1779896629385,43.28,75145.06,0.0,0.93935,4e-05,7.73248]
[1779896630393,43.27,75147.52,0.0,0.93946,4e-05,7.72163]
[1779896631439,43.27,75147.52,0.0,0.93946,4e-05,7.72163]
[1779896632376,43.27,75145.75,0.0,0.93939,4e-05,7.72856]
[1779896632455,43.27,75145.75,0.0,0.93939,4e-05,7.72856]
[1779896632406,43.27,75144.7,0.0,0.93935,4e-05,7.73245]
[1779896632483,43.27,75144.7,0.0,0.93935,4e-05,7.73245]
[1779896635428,43.27,75141.46,0.0,0.93922,4e-05,7.74452]
[1779896638916,43.26,75142.59,0.0,0.93929,4e-05,7.73813]
[1779896638965,43.26,75142.59,0.0,0.93929,4e-05,7.73813]
[1779896639222,43.26,75142.59,0.0,0.93929,4e-05,7.73813]
[1779896639458,43.26,75140.06,0.0,0.93918,4e-05,7.74823]
[1779896642479,43.26,75145.05,0.0,0.93942,4e-05,7.72562]
[1779896643486,43.26,75148.88,0.0,0.93959,4e-05,7.70904]
[1779896645445,43.26,75148.88,0.0,0.93959,4e-05,7.70904]
[1779896645462,43.26,75148.88,0.0,0.93959,4e-05,7.70904]
[1779896644493,43.26,75152.36,0.0,0.93974,4e-05,7.69398]
[1779896645500,43.26,75154.43,0.0,0.93983,4e-05,7.68486]
[1779896646507,43.25,75151.0,0.0,0.93969,4e-05,7.69878]
[1779896648399,43.25,75151.0,0.0,0.93969,4e-05,7.69878]
[1779896648472,43.25,75151.0,0.0,0.93969,4e-05,7.69878]
[1779896648455,43.25,75147.82,0.0,0.93956,4e-05,7.71117]
[1779896648489,43.25,75147.82,0.0,0.93956,4e-05,7.71117]
[1779896648948,43.25,75147.82,0.0,0.93956,4e-05,7.71117]
[1779896648972,43.25,75147.82,0.0,0.93956,4e-05,7.71117]
[1779896653037,43.25,75146.91,0.0,0.93954,4e-05,7.71358]
[1779896653099,43.25,75146.91,0.0,0.93954,4e-05,7.71358]
[1779896653225,43.25,75146.91,0.0,0.93954,4e-05,7.71358]
[1779896653569,43.25,75143.45,0.0,0.9394,4e-05,7.72713]
[1779896654776,43.25,75134.72,0.0,0.93903,4e-05,7.76334]
[1779896655583,43.23,75123.69,0.0,0.9386,4e-05,7.80425]
[1779896657308,43.23,75123.69,0.0,0.9386,4e-05,7.80425]
[1779896657342,43.23,75123.69,0.0,0.9386,4e-05,7.80425]
[1779896657361,43.23,75120.05,0.0,0.93846,4e-05,7.81836]
[1779896658223,43.23,75120.05,0.0,0.93846,4e-05,7.81836]
[1779896658604,43.23,75116.95,0.0,0.93833,4e-05,7.83083]
[1779896659612,43.23,75113.99,0.0,0.9382,4e-05,7.84309]
[1779896660619,43.23,75107.66,0.0,0.93793,4e-05,7.86965]
[1779896661626,43.23,75102.38,0.0,0.9377,4e-05,7.89176]
[1779896662780,43.22,75098.02,0.0,0.93754,4e-05,7.90664]
[1779896664647,43.2,75094.87,0.0,0.93748,4e-05,7.91238]
[1779896667668,43.17,75091.13,0.0,0.93743,4e-05,7.91678]
[1779896668675,43.16,75077.69,0.0,0.93687,4e-05,7.97037]
[1779896669689,43.16,75082.24,0.0,0.93708,4e-05,7.95085]
[1779896670695,43.16,75090.5,0.0,0.93745,4e-05,7.91509]
[1779896671702,43.16,75094.57,0.0,0.93766,4e-05,7.89391]
[1779896674360,43.16,75096.31,0.0,0.93774,4e-05,7.88611]
[1779896674434,43.16,75092.29,0.0,0.93757,4e-05,7.90256]
[1779896674681,43.16,75092.29,0.0,0.93757,4e-05,7.90256]
[1779896674724,43.16,75085.06,0.0,0.93725,4e-05,7.93343]
[1779896675731,43.16,75079.68,0.0,0.93701,4e-05,7.95652]
[1779896676738,43.16,75074.4,0.0,0.93677,4e-05,7.97917]
[1779896677745,43.16,75071.47,0.0,0.93664,4e-05,7.99173]
[1779896678753,43.16,75068.43,0.0,0.9365,4e-05,8.00474]
[1779896680766,43.16,75065.07,0.0,0.93635,4e-05,8.01904]
[1779896683802,43.16,75057.25,0.0,0.936,5e-05,8.05242]
[1779896684807,43.16,75049.19,0.0,0.93564,5e-05,8.0871]
[1779896685814,43.16,75042.41,0.0,0.93533,5e-05,8.11627]
[1779896687828,43.15,75043.23,0.0,0.93538,5e-05,8.11225]
[1779896688838,43.15,75053.43,0.0,0.93584,5e-05,8.06789]
[1779896689845,43.15,75065.91,0.0,0.93641,4e-05,8.01388]
[1779896690852,43.15,75066.01,0.0,0.93642,4e-05,8.01283]
[1779896691859,43.15,75066.04,0.0,0.93642,4e-05,8.01217]
[1779896692866,43.15,75068.55,0.0,0.93654,4e-05,8.00086]
[1779896693873,43.15,75073.7,0.0,0.93678,4e-05,7.97822]
[1779896695887,43.14,75077.93,0.0,0.93698,4e-05,7.95865]
[1779896696894,43.14,75080.19,0.0,0.93708,4e-05,7.94898]
[1779896699430,43.14,75080.74,0.0,0.93712,4e-05,7.94576]
[1779896699447,43.14,75080.74,0.0,0.93712,4e-05,7.94576]
[1779896699470,43.14,75080.74,0.0,0.93712,4e-05,7.94576]
[1779896700923,43.14,75087.37,0.0,0.93742,4e-05,7.91659]
[1779896701929,43.14,75095.86,0.0,0.9378,4e-05,7.87997]
[1779896702936,43.14,75098.35,0.0,0.93792,4e-05,7.86868]
[1779896703943,43.14,75100.29,0.0,0.938,4e-05,7.86013]
[1779896705957,43.14,75094.83,0.0,0.93777,4e-05,7.88281]
[1779896706964,43.14,75084.07,0.0,0.93729,4e-05,7.92873]
[1779896707971,43.13,75084.46,0.0,0.93731,4e-05,7.92678]
[1779896708978,43.13,75091.36,0.0,0.93762,4e-05,7.89692]
[1779896709985,43.13,75093.8,0.0,0.93773,4e-05,7.88617]
[1779896711908,43.13,75092.34,0.0,0.93767,4e-05,7.89251]
[1779896711974,43.13,75092.34,0.0,0.93767,4e-05,7.89251]
[1779896712012,43.13,75092.34,0.0,0.93767,4e-05,7.89251]
[1779896712470,43.13,75092.34,0.0,0.93767,4e-05,7.89251]
[1779896712115,43.13,75088.35,0.0,0.93749,4e-05,7.90921]
[1779896713114,43.13,75105.33,0.0,0.93825,4e-05,7.83616]
[1779896714017,43.13,75109.15,0.0,0.93842,4e-05,7.81971]
[1779896715408,43.13,75109.15,0.0,0.93842,4e-05,7.81971]
[1779896715477,43.13,75109.15,0.0,0.93842,4e-05,7.81971]
[1779896716162,43.13,75110.57,0.0,0.93849,4e-05,7.81348]
[1779896719053,43.13,75117.77,0.0,0.93881,4e-05,7.78177]
[1779896720060,43.13,75128.68,0.0,0.93929,4e-05,7.73515]
[1779896721067,43.12,75129.1,0.0,0.93932,4e-05,7.73291]
[1779896722231,43.12,75129.1,0.0,0.93932,4e-05,7.73291]
[1779896722324,43.12,75130.6,0.0,0.93939,4e-05,7.72611]
[1779896723081,43.12,75133.9,0.0,0.93953,4e-05,7.71176]
[1779896726226,43.12,75133.31,0.0,0.93952,4e-05,7.71337]
[1779896726328,43.12,75134.04,0.0,0.93955,4e-05,7.70986]
[1779896728116,43.12,75136.14,0.0,0.93965,4e-05,7.70017]
[1779896730132,43.11,75133.12,0.0,0.93953,4e-05,7.71203]
[1779896731139,43.11,75130.91,0.0,0.93946,4e-05,7.71755]
[1779896732470,43.11,75130.91,0.0,0.93946,4e-05,7.71755]
[1779896732546,43.11,75130.91,0.0,0.93946,4e-05,7.71755]
[1779896732724,43.11,75132.27,0.0,0.93952,4e-05,7.71138]
[1779896736715,43.11,75131.51,0.0,0.93951,4e-05,7.71287]
[1779896736749,43.11,75131.51,0.0,0.93951,4e-05,7.71287]
[1779896736971,43.11,75131.51,0.0,0.93951,4e-05,7.71287]
[1779896739196,43.11,75133.63,0.0,0.93961,4e-05,7.70265]
[1779896744232,43.1,75134.07,0.0,0.93965,4e-05,7.69876]
[1779896747378,43.1,75135.31,0.0,0.93971,4e-05,7.69274]
[1779896747468,43.1,75135.31,0.0,0.93971,4e-05,7.69274]
[1779896747479,43.1,75138.2,0.0,0.93984,4e-05,7.6802]
[1779896752985,43.09,75139.73,0.0,0.93993,4e-05,7.67192]
[1779896752999,43.09,75139.73,0.0,0.93993,4e-05,7.67192]
[1779896753218,43.09,75139.73,0.0,0.93993,4e-05,7.67192]
[1779896756318,43.09,75145.77,0.0,0.9402,4e-05,7.64521]
[1779896756841,43.09,75145.77,0.0,0.9402,4e-05,7.64521]
[1779896756889,43.09,75145.77,0.0,0.9402,4e-05,7.64521]
[1779896756970,43.09,75145.77,0.0,0.9402,4e-05,7.64521]
[1779896762360,43.09,75148.25,0.0,0.94033,4e-05,7.63294]
[1779896764133,43.08,75148.92,0.0,0.94036,4e-05,7.62984]
[1779896764185,43.08,75148.92,0.0,0.94036,4e-05,7.62984]
[1779896764221,43.08,75148.92,0.0,0.94036,4e-05,7.62984]
[1779896766388,43.08,75145.47,0.0,0.94022,4e-05,7.64339]
[1779896767394,43.08,75143.0,0.0,0.94012,4e-05,7.65342]
[1779896771953,43.08,75142.43,0.0,0.9401,4e-05,7.65444]
[1779896771971,43.08,75142.43,0.0,0.9401,4e-05,7.65444]
[1779896772006,43.08,75142.43,0.0,0.9401,4e-05,7.65444]
[1779896772477,43.08,75142.43,0.0,0.9401,4e-05,7.65444]
[1779896772720,43.08,75142.06,0.0,0.94009,4e-05,7.65564]
[1779896774444,43.08,75136.04,0.0,0.93984,4e-05,7.6802]
[1779896775451,43.08,75132.75,0.0,0.9397,4e-05,7.69364]
[1779896775814,43.08,75132.75,0.0,0.9397,4e-05,7.69364]
[1779896775972,43.08,75132.75,0.0,0.9397,4e-05,7.69364]
[1779896776050,43.08,75132.75,0.0,0.9397,4e-05,7.69364]
[1779896776220,43.08,75132.75,0.0,0.9397,4e-05,7.69364]
[1779896776458,43.07,75125.55,0.0,0.9394,4e-05,7.72354]
[1779896778472,43.07,75131.6,0.0,0.93967,4e-05,7.69712]
[1779896779479,43.07,75137.24,0.0,0.93991,4e-05,7.67298]
[1779896780289,43.07,75137.24,0.0,0.93991,4e-05,7.67298]
[1779896780367,43.07,75137.24,0.0,0.93991,4e-05,7.67298]
[1779896780474,43.07,75137.24,0.0,0.93991,4e-05,7.67298]
[1779896780486,43.07,75139.95,0.0,0.94003,4e-05,7.66122]
[1779896781493,43.07,75142.04,0.0,0.94013,4e-05,7.65208]
[1779896784515,43.07,75144.07,0.0,0.94023,4e-05,7.64253]
[1779896786529,43.07,75145.96,0.0,0.94031,4e-05,7.63393]
[1779896789549,43.06,75142.57,0.0,0.94018,4e-05,7.64717]
[1779896790116,43.06,75142.57,0.0,0.94018,4e-05,7.64717]
[1779896790168,43.06,75142.57,0.0,0.94018,4e-05,7.64717]
[1779896790223,43.06,75142.57,0.0,0.94018,4e-05,7.64717]
[1779896790557,43.06,75139.53,0.0,0.94005,4e-05,7.65958]
[1779896791564,43.06,75142.99,0.0,0.94023,4e-05,7.64136]
[1779896794656,43.06,75141.88,0.0,0.94019,4e-05,7.64536]
[1779896794722,43.06,75141.77,0.0,0.94018,4e-05,7.64548]
[1779896794795,43.06,75141.77,0.0,0.94018,4e-05,7.64548]
[1779896795415,43.06,75141.77,0.0,0.94018,4e-05,7.64548]
[1779896795468,43.06,75141.77,0.0,0.94018,4e-05,7.64548]
[1779896797606,43.06,75144.37,0.0,0.94031,4e-05,7.63356]
[1779896798613,43.06,75148.84,0.0,0.9405,4e-05,7.61452]
[1779896799483,43.06,75148.84,0.0,0.9405,4e-05,7.61452]
[1779896799535,43.06,75148.84,0.0,0.9405,4e-05,7.61452]
[1779896799720,43.05,75148.98,0.0,0.94051,4e-05,7.61365]
[1779896805094,43.05,75150.52,0.0,0.94059,4e-05,7.60579]
[1779896805121,43.05,75150.52,0.0,0.94059,4e-05,7.60579]
[1779896805222,43.05,75150.52,0.0,0.94059,4e-05,7.60579]
[1779896809717,43.05,75153.57,0.0,0.94073,4e-05,7.59169]
[1779896810724,43.05,75156.0,0.0,0.94084,4e-05,7.5813]
[1779896812154,43.05,75156.0,0.0,0.94084,4e-05,7.5813]
[1779896812219,43.05,75156.0,0.0,0.94084,4e-05,7.5813]
[1779896812308,43.04,75162.06,0.0,0.94111,4e-05,7.55477]
[1779896812738,43.04,75165.79,0.0,0.94127,4e-05,7.53925]
[1779896817320,43.04,75166.72,0.0,0.94132,4e-05,7.53392]
[1779896817773,43.04,75168.96,0.0,0.94142,4e-05,7.52445]
[1779896819727,43.04,75169.76,0.0,0.94145,4e-05,7.52058]
[1779896819793,43.04,75169.76,0.0,0.94145,4e-05,7.52058]
[1779896819973,43.04,75169.76,0.0,0.94145,4e-05,7.52058]
[1779896821801,43.0,75177.02,0.0,0.94192,4e-05,7.47481]
[1779896826035,42.99,75176.69,0.0,0.94196,4e-05,7.47054]
[1779896826087,42.99,75176.69,0.0,0.94196,4e-05,7.47054]
[1779896826845,42.99,75174.71,0.0,0.94188,4e-05,7.47783]
[1779896827844,42.99,75158.92,0.0,0.94122,4e-05,7.543]
[1779896828853,42.97,75156.38,0.0,0.94117,4e-05,7.54786]
[1779896832881,42.97,75147.58,0.0,0.94082,4e-05,7.5823]
[1779896834224,42.97,75147.58,0.0,0.94082,4e-05,7.5823]
[1779896834320,42.97,75148.87,0.0,0.94088,4e-05,7.57651]
[1779896836224,42.97,75150.54,0.0,0.94095,4e-05,7.56953]
[1779896837916,42.96,75153.58,0.0,0.94108,4e-05,7.55624]
[1779896842951,42.96,75152.58,0.0,0.94105,4e-05,7.55954]
[1779896843958,42.96,75149.77,0.0,0.94093,4e-05,7.5711]
[1779896844965,42.96,75145.69,0.0,0.94076,4e-05,7.58799]
[1779896845972,42.96,75150.6,0.0,0.94097,4e-05,7.56726]
[1779896846979,42.96,75154.64,0.0,0.94115,4e-05,7.55018]
[1779896848994,42.96,75161.78,0.0,0.94145,4e-05,7.52009]
[1779896850007,42.96,75171.15,0.0,0.94185,4e-05,7.48101]
[1779896852626,42.96,75172.26,0.0,0.94193,4e-05,7.47166]
[1779896853249,42.96,75172.26,0.0,0.94193,4e-05,7.47166]
[1779896853301,42.96,75172.26,0.0,0.94193,4e-05,7.47166]
[1779896853467,42.96,75172.26,0.0,0.94193,4e-05,7.47166]
[1779896853523,42.95,75174.67,0.0,0.94204,4e-05,7.46122]
[1779896854032,42.95,75177.06,0.0,0.94214,4e-05,7.45132]
[1779896857053,42.95,75169.93,0.0,0.94186,4e-05,7.47919]
[1779896858060,42.95,75163.79,0.0,0.9416,4e-05,7.5047]
[1779896859067,42.95,75159.86,0.0,0.94144,4e-05,7.52008]
[1779896863095,42.94,75164.96,0.0,0.94168,4e-05,7.49676]
[1779896864102,42.94,75169.37,0.0,0.94187,4e-05,7.47795]
[1779896869137,42.94,75171.18,0.0,0.94197,4e-05,7.46818]
[1779896870144,42.94,75173.69,0.0,0.94207,4e-05,7.45778]
[1779896874172,42.93,75176.38,0.0,0.9422,4e-05,7.44449]
[1779896875179,42.93,75180.17,0.0,0.94237,4e-05,7.42841]
[1779896880214,42.93,75180.03,0.0,0.94238,4e-05,7.42709]
[1779896882228,42.92,75176.88,0.0,0.94226,4e-05,7.43936]
[1779896885251,42.92,75173.23,0.0,0.94211,4e-05,7.45327]
[1779896886260,42.92,75162.47,0.0,0.94166,4e-05,7.49794]
[1779896887265,42.92,75159.99,0.0,0.94156,4e-05,7.50818]
[1779896890287,42.92,75155.9,0.0,0.94139,4e-05,7.52494]
[1779896891293,42.92,75152.23,0.0,0.94123,4e-05,7.54013]
[1779896894314,42.92,75148.15,0.0,0.94106,4e-05,7.55674]
[1779896899354,42.92,75147.52,0.0,0.94105,4e-05,7.55848]
[1779896903382,42.92,75149.76,0.0,0.94115,4e-05,7.54844]
[1779896905396,42.91,75147.8,0.0,0.94107,4e-05,7.5563]
[1779896910431,42.91,75147.93,0.0,0.94108,4e-05,7.55485]
[1779896915466,42.91,75147.77,0.0,0.94111,4e-05,7.55126]
[1779896916473,42.91,75154.32,0.0,0.94139,4e-05,7.52372]
[1779896917480,42.91,75159.27,0.0,0.9416,4e-05,7.50295]
[1779896918487,42.91,75162.59,0.0,0.94174,4e-05,7.48903]
[1779896921508,42.91,75166.2,0.0,0.9419,4e-05,7.47379]
[1779896923522,42.91,75168.41,0.0,0.942,4e-05,7.46367]
[1779896925536,42.9,75165.65,0.0,0.94189,4e-05,7.47421]
[1779896929568,42.9,75171.67,0.0,0.94216,4e-05,7.44739]
[1779896930573,42.9,75174.75,0.0,0.9423,4e-05,7.43421]
[1779896932587,42.9,75177.43,0.0,0.94241,4e-05,7.42233]
[1779896933594,42.9,75179.21,0.0,0.94249,4e-05,7.41459]
[1779896934601,42.9,75182.86,0.0,0.94265,4e-05,7.39914]
[1779896935608,42.89,75188.99,0.0,0.94291,4e-05,7.37351]
[1779896939636,42.89,75190.12,0.0,0.94297,4e-05,7.36768]
[1779896942657,42.89,75188.25,0.0,0.9429,4e-05,7.37452]
[1779896943664,42.89,75180.32,0.0,0.94257,4e-05,7.40696]
[1779896944671,42.89,75177.56,0.0,0.94246,4e-05,7.41803]
[1779896949706,42.88,75175.81,0.0,0.9424,4e-05,7.42345]
[1779896952731,42.88,75177.82,0.0,0.9425,4e-05,7.41405]
[1779896956755,42.88,75169.99,0.0,0.94218,4e-05,7.4451]
[1779896957762,42.88,75161.3,0.0,0.94182,4e-05,7.48121]
[1779896958769,42.88,75156.81,0.0,0.94163,4e-05,7.49986]
[1779896961790,42.88,75164.23,0.0,0.94194,4e-05,7.46881]
[1779896962797,42.88,75166.28,0.0,0.94203,4e-05,7.45986]
[1779896963804,42.88,75171.79,0.0,0.94227,4e-05,7.43658]
[1779896964811,42.87,75175.2,0.0,0.94242,4e-05,7.42207]
[1779896965834,42.87,75179.67,0.0,0.94261,4e-05,7.40322]
[1779896968839,42.87,75182.27,0.0,0.94272,4e-05,7.39149]
[1779896971860,42.87,75184.5,0.0,0.94285,4e-05,7.37803]
[1779896972867,42.87,75182.12,0.0,0.94275,4e-05,7.38754]
[1779896974880,42.87,75183.97,0.0,0.94284,4e-05,7.37925]
[1779896976895,42.86,75188.38,0.0,0.94303,4e-05,7.36042]
[1779896978909,42.86,75194.68,0.0,0.9433,4e-05,7.3333]
[1779896981930,42.86,75199.15,0.0,0.9435,4e-05,7.31327]
[1779896982937,42.86,75201.59,0.0,0.9436,4e-05,7.30273]
[1779896984951,42.85,75204.06,0.0,0.94372,4e-05,7.29159]
[1779896985958,42.85,75206.59,0.0,0.94382,4e-05,7.28074]
[1779896986965,42.85,75208.76,0.0,0.94392,4e-05,7.27139]
[1779896988796,42.85,75208.76,0.0,0.94392,4e-05,7.27139]
[1779896987972,42.85,75212.14,0.0,0.94406,4e-05,7.25711]
[1779896989224,42.85,75214.5,0.0,0.94416,4e-05,7.24704]
[1779896991985,42.85,75215.6,0.0,0.94421,4e-05,7.24172]
[1779896992065,42.85,75223.76,0.0,0.94455,4e-05,7.20806]
[1779896993018,42.85,75227.49,0.0,0.9447,4e-05,7.19273]
[1779896994025,42.85,75224.53,0.0,0.94458,4e-05,7.20468]
[1779896995672,42.85,75224.53,0.0,0.94458,4e-05,7.20468]
[1779896995719,42.85,75219.56,0.0,0.94438,4e-05,7.22469]
[1779896997047,42.85,75214.79,0.0,0.94419,4e-05,7.24402]
[1779896999061,42.84,75208.29,0.0,0.94393,4e-05,7.26982]
[1779897004097,42.84,75210.79,0.0,0.94407,4e-05,7.25647]
[1779897005104,42.83,75219.43,0.0,0.94442,4e-05,7.22062]
[1779897006111,42.83,75232.46,0.0,0.94495,4e-05,7.16746]
[1779897007118,42.83,75233.36,0.0,0.94499,4e-05,7.1637]
[1779897008432,42.83,75230.35,0.0,0.94487,4e-05,7.17586]
[1779897012153,42.83,75239.81,0.0,0.94525,4e-05,7.13738]
[1779897013160,42.83,75244.67,0.0,0.94545,4e-05,7.1177]
[1779897015174,42.83,75247.81,0.0,0.94557,4e-05,7.10509]
[1779897016798,42.83,75247.81,0.0,0.94557,4e-05,7.10509]
[1779897016850,42.83,75247.81,0.0,0.94557,4e-05,7.10509]
[1779897017188,42.83,75254.85,0.0,0.94585,4e-05,7.07686]
[1779897018195,42.83,75261.83,0.0,0.94613,4e-05,7.04886]
[1779897019203,42.83,75256.62,0.0,0.94592,4e-05,7.06991]
[1779897021026,42.83,75256.73,0.0,0.94592,4e-05,7.06963]
[1779897024238,42.84,75251.92,0.0,0.94573,4e-05,7.08952]
[1779897025245,42.84,75246.86,0.0,0.94553,4e-05,7.10964]
[1779897027259,42.83,75251.08,0.0,0.9457,4e-05,7.09194]
[1779897028492,42.83,75257.99,0.0,0.94598,4e-05,7.06385]
[1779897030745,42.83,75263.28,0.0,0.94619,4e-05,7.04285]
[1779897031287,42.83,75268.33,0.0,0.94641,4e-05,7.01913]
[1779897035854,42.83,75269.23,0.0,0.94645,4e-05,7.01554]
[1779897035883,42.83,75269.23,0.0,0.94645,4e-05,7.01554]
[1779897035907,42.83,75269.9,0.0,0.94648,4e-05,7.01246]
[1779897035974,42.83,75269.9,0.0,0.94648,4e-05,7.01246]
[1779897041359,42.83,75270.0,0.0,0.94649,4e-05,7.01092]
[1779897043373,42.83,75274.24,0.0,0.94666,4e-05,6.99359]
[1779897044380,42.83,75278.27,0.0,0.94682,4e-05,6.97733]
[1779897046394,42.83,75285.28,0.0,0.9471,4e-05,6.94914]
[1779897049415,42.83,75289.7,0.0,0.94728,4e-05,6.93133]
[1779897052436,42.83,75293.85,0.0,0.94744,4e-05,6.9147]
[1779897053664,42.83,75293.85,0.0,0.94744,4e-05,6.9147]
[1779897059487,42.83,75288.8,0.0,0.94724,4e-05,6.93467]
[1779897061503,42.83,75281.56,0.0,0.94696,4e-05,6.96337]
[1779897062510,42.83,75269.15,0.0,0.94647,4e-05,7.01286]
[1779897063517,42.83,75263.75,0.0,0.94626,4e-05,7.03432]
[1779897064524,42.83,75258.42,0.0,0.94605,4e-05,7.05598]
[1779897065531,42.83,75249.59,0.0,0.9457,4e-05,7.09127]
[1779897066538,42.83,75246.23,0.0,0.94556,4e-05,7.10499]
[1779897067546,42.83,75241.87,0.0,0.94539,4e-05,7.12275]
[1779897068706,42.83,75241.87,0.0,0.94539,4e-05,7.12275]
[1779897068725,42.83,75237.76,0.0,0.94522,4e-05,7.13948]
[1779897071573,42.83,75230.66,0.0,0.94493,4e-05,7.16848]
[1779897076608,42.83,75227.47,0.0,0.9448,4e-05,7.18155]
[1779897077615,42.83,75219.44,0.0,0.94448,4e-05,7.21423]
[1779897079629,42.83,75212.97,0.0,0.94421,4e-05,7.24053]
[1779897082650,42.83,75207.87,0.0,0.94401,4e-05,7.26111]
[1779897084667,42.83,75203.94,0.0,0.94385,4e-05,7.27695]
[1779897089702,42.82,75207.75,0.0,0.94401,4e-05,7.26063]
[1779897091438,42.82,75210.26,0.0,0.94412,4e-05,7.25026]
[1779897091469,42.82,75210.26,0.0,0.94412,4e-05,7.25026]
[1779897091490,42.82,75210.26,0.0,0.94412,4e-05,7.25026]
[1779897091716,42.82,75210.3,0.0,0.94414,4e-05,7.24673]
[1779897092847,42.82,75210.3,0.0,0.94414,4e-05,7.24673]
[1779897092968,42.82,75210.3,0.0,0.94414,4e-05,7.24673]
[1779897092949,42.82,75210.36,0.0,0.94415,4e-05,7.2464]
[1779897098765,42.82,75208.59,0.0,0.9441,4e-05,7.25069]
[1779897099625,42.82,75208.59,0.0,0.9441,4e-05,7.25069]
[1779897099627,42.82,75208.59,0.0,0.9441,4e-05,7.25069]
[1779897099718,42.82,75208.59,0.0,0.9441,4e-05,7.25069]
[1779897099772,42.82,75208.14,0.0,0.94409,4e-05,7.25202]
[1779897101802,42.81,75191.76,0.0,0.94342,4e-05,7.31857]
[1779897102805,42.81,75184.64,0.0,0.94313,4e-05,7.34767]
[1779897105826,42.81,75189.1,0.0,0.94332,4e-05,7.32854]
[1779897107226,42.81,75189.32,0.0,0.94333,4e-05,7.32741]
[1779897107400,42.81,75189.32,0.0,0.94333,4e-05,7.32741]
[1779897107413,42.81,75189.32,0.0,0.94333,4e-05,7.32741]
[1779897107840,42.81,75195.68,0.0,0.9436,4e-05,7.30104]
[1779897109853,42.81,75199.42,0.0,0.94375,4e-05,7.28534]
[1779897114541,42.81,75200.64,0.0,0.94382,4e-05,7.27889]
[1779897114592,42.81,75200.64,0.0,0.94382,4e-05,7.27889]
[1779897114720,42.81,75200.64,0.0,0.94382,4e-05,7.27889]
[1779897114889,42.8,75201.18,0.0,0.94385,4e-05,7.27613]
[1779897118919,42.8,75196.91,0.0,0.94369,4e-05,7.2919]
[1779897119178,42.8,75196.91,0.0,0.94369,4e-05,7.2919]
[1779897119221,42.8,75196.91,0.0,0.94369,4e-05,7.2919]
[1779897119232,42.8,75196.91,0.0,0.94369,4e-05,7.2919]
[1779897119467,42.8,75196.91,0.0,0.94369,4e-05,7.2919]
[1779897119927,42.8,75192.74,0.0,0.94352,4e-05,7.30885]
[1779897120940,42.8,75188.23,0.0,0.94333,4e-05,7.3272]
[1779897121941,42.8,75178.88,0.0,0.94295,4e-05,7.36553]
[1779897122948,42.8,75180.34,0.0,0.94301,4e-05,7.35921]
[1779897123378,42.8,75180.34,0.0,0.94301,4e-05,7.35921]
[1779897123429,42.8,75180.34,0.0,0.94301,4e-05,7.35921]
[1779897123473,42.8,75180.34,0.0,0.94301,4e-05,7.35921]
[1779897123955,42.8,75181.17,0.0,0.94305,4e-05,7.35552]
[1779897124962,42.8,75177.43,0.0,0.9429,4e-05,7.37069]
[1779897129997,42.79,75184.45,0.0,0.9432,4e-05,7.34024]
[1779897130339,42.79,75184.45,0.0,0.9432,4e-05,7.34024]
[1779897130468,42.79,75184.45,0.0,0.9432,4e-05,7.34024]
[1779897130503,42.79,75184.45,0.0,0.9432,4e-05,7.34024]
[1779897130724,42.79,75184.45,0.0,0.9432,4e-05,7.34024]
[1779897131004,42.79,75180.15,0.0,0.94303,4e-05,7.35772]
[1779897134871,42.79,75177.45,0.0,0.94292,4e-05,7.368]
[1779897134914,42.79,75177.45,0.0,0.94292,4e-05,7.368]
[1779897134969,42.79,75177.45,0.0,0.94292,4e-05,7.368]
[1779897135033,42.79,75177.76,0.0,0.94294,4e-05,7.36643]
[1779897139061,42.79,75183.97,0.0,0.94321,4e-05,7.33967]
[1779897140592,42.79,75185.57,0.0,0.94328,4e-05,7.33282]
[1779897140644,42.79,75185.57,0.0,0.94328,4e-05,7.33282]
[1779897140727,42.79,75185.57,0.0,0.94328,4e-05,7.33282]
[1779897141075,42.79,75185.28,0.0,0.94327,4e-05,7.33377]
[1779897145051,42.79,75187.27,0.0,0.94335,4e-05,7.32508]
[1779897145069,42.78,75191.47,0.0,0.94353,4e-05,7.30696]
[1779897145102,42.78,75191.47,0.0,0.94353,4e-05,7.30696]
[1779897145219,42.78,75191.47,0.0,0.94353,4e-05,7.30696]
[1779897145300,42.78,75193.41,0.0,0.94361,4e-05,7.29899]
[1779897149140,42.78,75197.19,0.0,0.94379,4e-05,7.28115]
[1779897154088,42.77,75196.23,0.0,0.94379,4e-05,7.28018]
[1779897154140,42.77,75193.32,0.0,0.94368,4e-05,7.29157]
[1779897154222,42.77,75193.32,0.0,0.94368,4e-05,7.29157]
[1779897154290,42.77,75197.92,0.0,0.94387,4e-05,7.27253]
[1779897156189,42.77,75202.74,0.0,0.94408,4e-05,7.25172]
[1779897161223,42.76,75203.91,0.0,0.94414,4e-05,7.2449]
[1779897161317,42.76,75203.91,0.0,0.94414,4e-05,7.2449]
[1779897161470,42.76,75203.91,0.0,0.94414,4e-05,7.2449]
[1779897161557,42.76,75202.93,0.0,0.94411,4e-05,7.24793]
[1779897167735,42.76,75203.66,0.0,0.94415,4e-05,7.24418]
[1779897167780,42.76,75203.66,0.0,0.94415,4e-05,7.24418]
[1779897167969,42.76,75203.66,0.0,0.94415,4e-05,7.24418]
[1779897168070,42.76,75204.74,0.0,0.9442,4e-05,7.2396]
[1779897173344,42.76,75206.7,0.0,0.94429,4e-05,7.2304]
[1779897173363,42.76,75206.7,0.0,0.94429,4e-05,7.2304]
[1779897173468,42.76,75206.7,0.0,0.94429,4e-05,7.2304]
[1779897173548,42.75,75206.9,0.0,0.94431,4e-05,7.22849]
[1779897179350,42.75,75206.73,0.0,0.94433,4e-05,7.22653]
[1779897183727,42.74,75208.89,0.0,0.94443,4e-05,7.21613]
[1779897183800,42.74,75208.89,0.0,0.94443,4e-05,7.21613]
[1779897183969,42.74,75208.89,0.0,0.94443,4e-05,7.21613]
[1779897184070,42.74,75209.27,0.0,0.94446,4e-05,7.21355]
[1779897185242,42.74,75210.28,0.0,0.9445,4e-05,7.20943]
[1779897185472,42.74,75210.28,0.0,0.9445,4e-05,7.20943]
[1779897185573,42.74,75216.77,0.0,0.94477,4e-05,7.18196]
[1779897186426,42.74,75221.29,0.0,0.94495,4e-05,7.16356]
[1779897188550,42.74,75221.54,0.0,0.94497,4e-05,7.16209]
[1779897188602,42.74,75221.54,0.0,0.94497,4e-05,7.16209]
[1779897188739,42.74,75221.54,0.0,0.94497,4e-05,7.16209]
[1779897188803,42.74,75220.3,0.0,0.94493,4e-05,7.16628]
[1779897194483,42.73,75215.41,0.0,0.94475,4e-05,7.18357]
[1779897195490,42.73,75207.91,0.0,0.94445,4e-05,7.21417]
[1779897196259,42.73,75207.91,0.0,0.94445,4e-05,7.21417]
[1779897196472,42.73,75207.91,0.0,0.94445,4e-05,7.21417]
[1779897196504,42.73,75207.91,0.0,0.94445,4e-05,7.21417]
[1779897197027,42.73,75207.91,0.0,0.94445,4e-05,7.21417]
[1779897197128,42.73,75205.37,0.0,0.94435,4e-05,7.22451]
[1779897197223,42.73,75205.37,0.0,0.94435,4e-05,7.22451]
[1779897198512,42.73,75211.14,0.0,0.94458,4e-05,7.20082]
[1779897199849,42.73,75211.14,0.0,0.94458,4e-05,7.20082]
[1779897199875,42.73,75211.14,0.0,0.94458,4e-05,7.20082]
[1779897199977,42.73,75211.14,0.0,0.94458,4e-05,7.20082]
[1779897200050,42.73,75213.57,0.0,0.94468,4e-05,7.19089]
[1779897202070,42.73,75213.5,0.0,0.94468,4e-05,7.19117]
[1779897202121,42.73,75213.5,0.0,0.94468,4e-05,7.19117]
[1779897202116,42.73,75213.22,0.0,0.94467,4e-05,7.19231]
[1779897202223,42.73,75213.22,0.0,0.94467,4e-05,7.19231]
[1779897202540,42.73,75213.65,0.0,0.94468,4e-05,7.19055]
[1779897207895,42.73,75215.09,0.0,0.94474,4e-05,7.18465]
[1779897207927,42.73,75215.09,0.0,0.94474,4e-05,7.18465]
[1779897207970,42.73,75215.09,0.0,0.94474,4e-05,7.18465]
[1779897208029,42.73,75216.58,0.0,0.9448,4e-05,7.17858]
[1779897209589,42.73,75221.97,0.0,0.94503,4e-05,7.15574]
[1779897214624,42.72,75223.68,0.0,0.94514,4e-05,7.14342]
[1779897215297,42.72,75223.68,0.0,0.94514,4e-05,7.14342]
[1779897215349,42.72,75223.68,0.0,0.94514,4e-05,7.14342]
[1779897215470,42.72,75223.68,0.0,0.94514,4e-05,7.14342]
[1779897215632,42.72,75224.58,0.0,0.94518,4e-05,7.13936]
[1779897220667,42.72,75224.96,0.0,0.94522,4e-05,7.13582]
[1779897222954,42.72,75224.98,0.0,0.94522,4e-05,7.13534]
[1779897222970,42.72,75224.98,0.0,0.94522,4e-05,7.13534]
[1779897223085,42.72,75224.52,0.0,0.94521,4e-05,7.13682]
[1779897223335,42.72,75224.52,0.0,0.94521,4e-05,7.13682]
[1779897226160,42.71,75225.88,0.0,0.94527,4e-05,7.13051]
[1779897226709,42.71,75216.9,0.0,0.94491,4e-05,7.16624]
[1779897227716,42.71,75211.62,0.0,0.9447,4e-05,7.18731]
[1779897232955,42.71,75213.05,0.0,0.94478,4e-05,7.17962]
[1779897232965,42.71,75213.05,0.0,0.94478,4e-05,7.17962]
[1779897232969,42.71,75213.05,0.0,0.94478,4e-05,7.17962]
[1779897233053,42.7,75212.91,0.0,0.94478,4e-05,7.17973]
[1779897236730,42.7,75214.62,0.0,0.94486,4e-05,7.1714]
[1779897236779,42.7,75216.64,0.0,0.94495,4e-05,7.16274]
[1779897238793,42.7,75214.28,0.0,0.94486,4e-05,7.17149]
[1779897239800,42.7,75211.79,0.0,0.94476,4e-05,7.1812]
[1779897241626,42.7,75210.83,0.0,0.94473,4e-05,7.18466]
[1779897241660,42.7,75210.83,0.0,0.94473,4e-05,7.18466]
[1779897241814,42.7,75210.08,0.0,0.9447,4e-05,7.18726]
[1779897244718,42.69,75210.59,0.0,0.94473,4e-05,7.18426]
[1779897247853,42.69,75211.2,0.0,0.94477,4e-05,7.18041]
[1779897247876,42.69,75211.2,0.0,0.94477,4e-05,7.18041]
[1779897247949,42.69,75209.73,0.0,0.94472,4e-05,7.18596]
[1779897248720,42.69,75209.73,0.0,0.94472,4e-05,7.18596]
[1779897249870,42.69,75203.43,0.0,0.94447,4e-05,7.21077]
[1779897250245,42.69,75203.43,0.0,0.94447,4e-05,7.21077]
[1779897252891,42.69,75211.5,0.0,0.9448,4e-05,7.17778]
[1779897254905,42.69,75212.78,0.0,0.94485,4e-05,7.17265]
[1779897259940,42.69,75210.35,0.0,0.94475,4e-05,7.18281]
[1779897261953,42.69,75206.43,0.0,0.94459,4e-05,7.19886]
[1779897262961,42.69,75199.48,0.0,0.9443,4e-05,7.22729]
[1779897263967,42.69,75196.53,0.0,0.94418,4e-05,7.23933]
[1779897269004,42.69,75195.81,0.0,0.94416,4e-05,7.24201]
[1779897270011,42.69,75186.81,0.0,0.94379,4e-05,7.27891]
[1779897271020,42.69,75184.59,0.0,0.94372,4e-05,7.28465]
[1779897276057,42.68,75182.89,0.0,0.94366,4e-05,7.29008]
[1779897278074,42.68,75180.49,0.0,0.94357,4e-05,7.2997]
[1779897279081,42.68,75178.33,0.0,0.94348,4e-05,7.30845]
[1779897284117,42.68,75181.21,0.0,0.94361,4e-05,7.29582]
[1779897289154,42.68,75181.92,0.0,0.94364,4e-05,7.29223]
[1779897292193,42.68,75147.06,0.0,0.94219,4e-05,7.43623]
[1779897293136,42.68,75147.06,0.0,0.94219,4e-05,7.43623]
[1779897293205,42.68,75114.35,0.0,0.9408,4e-05,7.57332]
[1779897293385,42.68,75114.35,0.0,0.9408,4e-05,7.57332]
[1779897294208,42.67,75131.63,0.0,0.94155,4e-05,7.49912]
[1779897295215,42.67,75142.06,0.0,0.942,4e-05,7.45547]
[1779897295890,42.67,75142.06,0.0,0.942,4e-05,7.45547]
[1779897296222,42.67,75141.4,0.0,0.94197,4e-05,7.45825]
[1779897297229,42.67,75147.89,0.0,0.94224,4e-05,7.43121]
[1779897298236,42.67,75152.96,0.0,0.94245,4e-05,7.41018]
[1779897301644,42.67,75151.23,0.0,0.94238,4e-05,7.41756]
[1779897301792,42.67,75151.23,0.0,0.94238,4e-05,7.41756]
[1779897302219,42.67,75151.23,0.0,0.94238,4e-05,7.41756]
[1779897301829,42.67,75149.45,0.0,0.9423,4e-05,7.42512]
[1779897302267,42.67,75152.24,0.0,0.94242,4e-05,7.41351]
[1779897307302,42.68,75146.33,0.0,0.94217,4e-05,7.43856]
[1779897309316,42.68,75139.21,0.0,0.94186,4e-05,7.46837]
[1779897310323,42.68,75136.94,0.0,0.94177,4e-05,7.47787]
[1779897311331,42.68,75134.63,0.0,0.94167,4e-05,7.48752]
[1779897312337,42.68,75131.53,0.0,0.94154,4e-05,7.50047]
[1779897315358,42.68,75122.56,0.0,0.94116,4e-05,7.53794]
[1779897316365,42.67,75116.86,0.0,0.94091,4e-05,7.5618]
[1779897317372,42.67,75114.43,0.0,0.94081,4e-05,7.57189]
[1779897318393,42.67,75114.43,0.0,0.94081,4e-05,7.57189]
[1779897322472,42.67,75115.78,0.0,0.94088,4e-05,7.56557]
[1779897322524,42.67,75115.78,0.0,0.94088,4e-05,7.56557]
[1779897322722,42.67,75115.78,0.0,0.94088,4e-05,7.56557]
[1779897326442,42.67,75112.47,0.0,0.94074,4e-05,7.5788]
[1779897331477,42.67,75116.5,0.0,0.94095,4e-05,7.55772]
[1779897333314,42.67,75116.89,0.0,0.94096,4e-05,7.55593]
[1779897333385,42.67,75116.89,0.0,0.94096,4e-05,7.55593]
[1779897333473,42.67,75116.89,0.0,0.94096,4e-05,7.55593]
[1779897334497,42.67,75113.7,0.0,0.94083,4e-05,7.5691]
[1779897339533,42.67,75114.55,0.0,0.94087,4e-05,7.56483]
[1779897343243,42.67,75115.5,0.0,0.94092,4e-05,7.56055]
[1779897343295,42.67,75116.96,0.0,0.94098,4e-05,7.55415]
[1779897343469,42.67,75116.96,0.0,0.94098,4e-05,7.55415]
[1779897346582,42.66,75120.53,0.0,0.94114,4e-05,7.53878]
[1779897351689,42.66,75121.61,0.0,0.94119,4e-05,7.53379]
[1779897351771,42.66,75121.61,0.0,0.94119,4e-05,7.53379]
[1779897351805,42.66,75121.61,0.0,0.94119,4e-05,7.53379]
[1779897351974,42.66,75121.61,0.0,0.94119,4e-05,7.53379]
[1779897352624,42.66,75126.52,0.0,0.9414,4e-05,7.51309]
[1779897353631,42.66,75132.25,0.0,0.94164,4e-05,7.48895]
[1779897356397,42.66,75131.75,0.0,0.94162,4e-05,7.49103]
[1779897356440,42.66,75131.75,0.0,0.94162,4e-05,7.49103]
[1779897356472,42.66,75131.75,0.0,0.94162,4e-05,7.49103]
[1779897360946,42.66,75133.36,0.0,0.94169,4e-05,7.48428]
[1779897360970,42.66,75133.36,0.0,0.94169,4e-05,7.48428]
[1779897360998,42.66,75133.36,0.0,0.94169,4e-05,7.48428]
[1779897366078,42.66,75133.59,0.0,0.9417,4e-05,7.48337]
[1779897366131,42.66,75133.59,0.0,0.9417,4e-05,7.48337]
[1779897366217,42.66,75133.59,0.0,0.9417,4e-05,7.48337]
[1779897366180,42.66,75135.63,0.0,0.94179,4e-05,7.47485]
[1779897368928,42.66,75136.26,0.0,0.94181,4e-05,7.47226]
[1779897368969,42.66,75136.26,0.0,0.94181,4e-05,7.47226]
[1779897374778,42.66,75137.37,0.0,0.94186,4e-05,7.46781]
[1779897375785,42.66,75139.41,0.0,0.94195,4e-05,7.45932]
[1779897376792,42.66,75142.68,0.0,0.94208,4e-05,7.44572]
[1779897378325,42.66,75143.37,0.0,0.94211,4e-05,7.44291]
[1779897378373,42.66,75143.37,0.0,0.94211,4e-05,7.44291]
[1779897378474,42.66,75143.37,0.0,0.94211,4e-05,7.44291]
[1779897378806,42.66,75146.81,0.0,0.94226,4e-05,7.42865]
[1779897383841,42.67,75148.8,0.0,0.94233,4e-05,7.42085]
[1779897389134,42.67,75149.87,0.0,0.94238,4e-05,7.41679]
[1779897389181,42.67,75153.11,0.0,0.94251,4e-05,7.40342]
[1779897393867,42.67,75153.64,0.0,0.94255,4e-05,7.39839]
[1779897393911,42.67,75153.64,0.0,0.94255,4e-05,7.39839]
[1779897393971,42.67,75153.64,0.0,0.94255,4e-05,7.39839]
[1779897400088,42.67,75153.49,0.0,0.94254,4e-05,7.39975]
[1779897400770,42.67,75155.31,0.0,0.94261,4e-05,7.39231]
[1779897400840,42.67,75155.31,0.0,0.94261,4e-05,7.39231]
[1779897400972,42.67,75155.31,0.0,0.94261,4e-05,7.39231]
[1779897401967,42.67,75158.78,0.0,0.94276,4e-05,7.37816]
[1779897407002,42.66,75160.97,0.0,0.94288,4e-05,7.36579]
[1779897407633,42.66,75160.97,0.0,0.94288,4e-05,7.36579]
[1779897407685,42.66,75160.97,0.0,0.94288,4e-05,7.36579]
[1779897407719,42.66,75160.97,0.0,0.94288,4e-05,7.36579]
[1779897411030,42.66,75163.32,0.0,0.94301,4e-05,7.35314]
[1779897416065,42.65,75163.84,0.0,0.94305,4e-05,7.34885]
[1779897418079,42.65,75169.04,0.0,0.94327,4e-05,7.32686]
[1779897419136,42.65,75169.04,0.0,0.94327,4e-05,7.32686]
[1779897419217,42.65,75169.04,0.0,0.94327,4e-05,7.32686]
[1779897419325,42.65,75172.95,0.0,0.94344,4e-05,7.31003]
[1779897419468,42.65,75172.95,0.0,0.94344,4e-05,7.31003]
[1779897423114,42.64,75175.79,0.0,0.94357,4e-05,7.29668]
[1779897423585,42.64,75175.79,0.0,0.94357,4e-05,7.29668]
[1779897423637,42.64,75175.79,0.0,0.94357,4e-05,7.29668]
[1779897423723,42.64,75175.79,0.0,0.94357,4e-05,7.29668]
[1779897429157,42.64,75178.11,0.0,0.94368,4e-05,7.28627]
[1779897430164,42.64,75182.16,0.0,0.94385,4e-05,7.26899]
[1779897431171,42.64,75184.51,0.0,0.94395,4e-05,7.25875]
[1779897432383,42.64,75184.19,0.0,0.94395,4e-05,7.25949]
[1779897432428,42.64,75184.19,0.0,0.94395,4e-05,7.25949]
[1779897432469,42.64,75184.19,0.0,0.94395,4e-05,7.25949]
[1779897438220,42.63,75182.86,0.0,0.94391,4e-05,7.26291]
[1779897439227,42.63,75180.52,0.0,0.94382,4e-05,7.27242]
[1779897441242,42.63,75178.61,0.0,0.94374,4e-05,7.28002]
[1779897441693,42.63,75178.61,0.0,0.94374,4e-05,7.28002]
[1779897441722,42.63,75178.61,0.0,0.94374,4e-05,7.28002]
[1779897441742,42.63,75178.61,0.0,0.94374,4e-05,7.28002]
[1779897445043,42.63,75180.95,0.0,0.94384,4e-05,7.26998]
[1779897445222,42.63,75180.95,0.0,0.94384,4e-05,7.26998]
[1779897447283,42.63,75176.26,0.0,0.94365,4e-05,7.2889]
[1779897449899,42.63,75175.99,0.0,0.94364,4e-05,7.2897]
[1779897449940,42.63,75175.99,0.0,0.94364,4e-05,7.2897]
[1779897449970,42.63,75175.99,0.0,0.94364,4e-05,7.2897]
[1779897454333,42.63,75172.39,0.0,0.94352,4e-05,7.30056]
[1779897455226,42.63,75172.39,0.0,0.94352,4e-05,7.30056]
[1779897455328,42.63,75172.39,0.0,0.94352,4e-05,7.30056]
[1779897455468,42.63,75170.85,0.0,0.94346,4e-05,7.30675]
[1779897456346,42.63,75172.95,0.0,0.94355,4e-05,7.29791]
[1779897460375,42.63,75175.69,0.0,0.94367,4e-05,7.286]
[1779897462214,42.63,75175.34,0.0,0.94366,4e-05,7.2873]
[1779897462251,42.63,75175.34,0.0,0.94366,4e-05,7.2873]
[1779897462470,42.62,75176.66,0.0,0.94371,4e-05,7.28172]
[1779897468431,42.62,75178.02,0.0,0.94378,4e-05,7.27536]
[1779897471620,42.62,75177.53,0.0,0.94376,4e-05,7.27713]
[1779897471672,42.62,75177.53,0.0,0.94376,4e-05,7.27713]
[1779897471719,42.62,75177.53,0.0,0.94376,4e-05,7.27713]
[1779897477494,42.62,75178.12,0.0,0.94379,4e-05,7.27385]
[1779897483273,42.62,75177.92,0.0,0.94379,4e-05,7.27421]
[1779897484840,42.62,75177.36,0.0,0.94377,4e-05,7.27629]
[1779897484888,42.62,75177.36,0.0,0.94377,4e-05,7.27629]
[1779897484970,42.62,75177.36,0.0,0.94377,4e-05,7.27629]
[1779897485053,42.62,75181.0,0.0,0.94392,4e-05,7.26108]
[1779897489827,42.62,75182.45,0.0,0.94398,4e-05,7.25486]
[1779897489872,42.62,75182.45,0.0,0.94398,4e-05,7.25486]
[1779897489969,42.62,75182.45,0.0,0.94398,4e-05,7.25486]
[1779897495086,42.62,75181.9,0.0,0.94396,4e-05,7.25664]
[1779897495136,42.62,75181.9,0.0,0.94396,4e-05,7.25664]
[1779897495219,42.62,75181.9,0.0,0.94396,4e-05,7.25664]
[1779897500662,42.61,75182.03,0.0,0.94398,4e-05,7.25542]
[1779897503801,42.61,75181.64,0.0,0.94396,4e-05,7.25683]
[1779897503839,42.61,75181.64,0.0,0.94396,4e-05,7.25683]
[1779897503968,42.61,75181.64,0.0,0.94396,4e-05,7.25683]
[1779897508740,42.61,75183.5,0.0,0.94404,4e-05,7.24871]
[1779897508970,42.61,75183.5,0.0,0.94404,4e-05,7.24871]
[1779897509068,42.61,75185.57,0.0,0.94413,4e-05,7.24002]
[1779897514760,42.61,75185.55,0.0,0.94416,4e-05,7.23643]
[1779897518229,42.61,75185.34,0.0,0.94415,4e-05,7.23707]
[1779897518281,42.61,75185.34,0.0,0.94415,4e-05,7.23707]
[1779897518469,42.61,75185.85,0.0,0.94417,4e-05,7.2349]
[1779897522817,42.61,75189.04,0.0,0.94431,4e-05,7.22094]
[1779897525416,42.61,75190.53,0.0,0.94438,4e-05,7.2143]
[1779897525468,42.61,75190.53,0.0,0.94438,4e-05,7.2143]
[1779897527724,42.6,75191.59,0.0,0.94443,4e-05,7.20839]
[1779897533894,42.6,75194.21,0.0,0.94458,4e-05,7.19406]
[1779897534901,42.59,75201.15,0.0,0.94487,4e-05,7.16519]
[1779897536143,42.59,75201.15,0.0,0.94487,4e-05,7.16519]
[1779897536195,42.59,75201.15,0.0,0.94487,4e-05,7.16519]
[1779897536217,42.59,75201.15,0.0,0.94487,4e-05,7.16519]
[1779897543964,42.58,75203.57,0.0,0.945,4e-05,7.15131]
[1779897544970,42.58,75207.75,0.0,0.94518,4e-05,7.13384]
[1779897546174,42.58,75207.75,0.0,0.94518,4e-05,7.13384]
[1779897546192,42.58,75207.75,0.0,0.94518,4e-05,7.13384]
[1779897546217,42.58,75207.75,0.0,0.94518,4e-05,7.13384]
[1779897552021,42.58,75209.25,0.0,0.94526,4e-05,7.12503]
[1779897554223,42.58,75209.91,0.0,0.94529,4e-05,7.12197]
[1779897554275,42.58,75209.91,0.0,0.94529,4e-05,7.12197]
[1779897555206,42.58,75211.32,0.0,0.94535,4e-05,7.11586]
[1779897555723,42.57,75211.58,0.0,0.94537,4e-05,7.11444]
[1779897562092,42.57,75211.64,0.0,0.94539,4e-05,7.11175]
[1779897563800,42.57,75211.64,0.0,0.94539,4e-05,7.11175]
[1779897570149,42.56,75211.51,0.0,0.94542,4e-05,7.10959]
[1779897576191,42.56,75211.88,0.0,0.94547,4e-05,7.1029]
[1779897581226,42.55,75211.87,0.0,0.94549,4e-05,7.10139]
[1779897586262,42.55,75218.44,0.0,0.94577,4e-05,7.07321]
[1779897588276,42.55,75214.21,0.0,0.9456,4e-05,7.08987]
[1779897590290,42.55,75211.35,0.0,0.94549,4e-05,7.10092]
[1779897591297,42.55,75206.24,0.0,0.94529,4e-05,7.12142]
[1779897592304,42.54,75199.24,0.0,0.94503,4e-05,7.14666]
[1779897593311,42.54,75196.73,0.0,0.94494,4e-05,7.15654]
[1779897594318,42.54,75199.05,0.0,0.94503,4e-05,7.14667]
[1779897595325,42.54,75202.5,0.0,0.94518,4e-05,7.13222]
[1779897598345,42.53,75204.57,0.0,0.94527,4e-05,7.12275]
[1779897600360,42.53,75206.38,0.0,0.94535,4e-05,7.11473]
[1779897603382,42.53,75198.58,0.0,0.94504,4e-05,7.14607]
[1779897604388,42.53,75195.28,0.0,0.9449,4e-05,7.15966]
[1779897609423,42.53,75195.76,0.0,0.94494,4e-05,7.15572]
[1779897612444,42.52,75184.7,0.0,0.9445,4e-05,7.19982]
[1779897613452,42.53,75177.34,0.0,0.9442,4e-05,7.23049]
[1779897616472,42.53,75170.89,0.0,0.94392,4e-05,7.25819]
[1779897617479,42.53,75164.29,0.0,0.94364,4e-05,7.28576]
[1779897618486,42.53,75169.58,0.0,0.94386,4e-05,7.2642]
[1779897618887,42.53,75169.58,0.0,0.94386,4e-05,7.2642]
[1779897619512,42.53,75176.7,0.0,0.94415,4e-05,7.23518]
[1779897620518,42.53,75188.56,0.0,0.94464,4e-05,7.18637]
[1779897621525,42.53,75200.15,0.0,0.94511,4e-05,7.13894]
[1779897622533,42.53,75206.34,0.0,0.94536,4e-05,7.11375]
[1779897623539,42.53,75208.48,0.0,0.94545,4e-05,7.10513]
[1779897625554,42.53,75205.53,0.0,0.94533,4e-05,7.11735]
[1779897626561,42.53,75200.93,0.0,0.94514,4e-05,7.13619]
[1779897632180,42.53,75200.72,0.0,0.94513,4e-05,7.13724]
[1779897635625,42.53,75204.97,0.0,0.94532,4e-05,7.11701]
[1779897637637,42.53,75208.0,0.0,0.94544,4e-05,7.10487]
[1779897642672,42.53,75207.23,0.0,0.9454,4e-05,7.10858]
[1779897646701,42.54,75209.06,0.0,0.94547,4e-05,7.10159]
[1779897648715,42.54,75211.16,0.0,0.94556,4e-05,7.0933]
[1779897650729,42.54,75215.81,0.0,0.94574,4e-05,7.07471]
[1779897651736,42.54,75217.79,0.0,0.94582,4e-05,7.06685]
[1779897652743,42.54,75221.29,0.0,0.94596,4e-05,7.05285]
[1779897653750,42.54,75223.58,0.0,0.94605,4e-05,7.04378]
[1779897655764,42.54,75228.6,0.0,0.94624,4e-05,7.02393]
[1779897658786,42.54,75230.84,0.0,0.94632,4e-05,7.01565]
[1779897659793,42.54,75235.01,0.0,0.94649,4e-05,6.99909]
[1779897660800,42.54,75241.13,0.0,0.94673,4e-05,6.97471]
[1779897661824,42.54,75244.07,0.0,0.94684,4e-05,6.96318]
[1779897662820,42.54,75254.56,0.0,0.94726,4e-05,6.92102]
[1779897663827,42.54,75259.62,0.0,0.94746,4e-05,6.90071]
[1779897664834,42.54,75265.3,0.0,0.94768,4e-05,6.87804]
[1779897665841,42.54,75269.45,0.0,0.94784,4e-05,6.86153]
[1779897667914,42.54,75269.64,0.0,0.94785,4e-05,6.86084]
[1779897667965,42.54,75269.64,0.0,0.94785,4e-05,6.86084]
[1779897668203,42.54,75276.31,0.0,0.94811,4e-05,6.83451]
[1779897668862,42.54,75279.27,0.0,0.94822,4e-05,6.82276]
[1779897670876,42.54,75280.68,0.0,0.94827,4e-05,6.81746]
[1779897671733,42.54,75280.68,0.0,0.94827,4e-05,6.81746]
[1779897671883,42.54,75281.23,0.0,0.94829,4e-05,6.81544]
[1779897673897,42.54,75277.08,0.0,0.94813,4e-05,6.83225]
[1779897674904,42.55,75267.78,0.0,0.94776,4e-05,6.86941]
[1779897676855,42.55,75266.03,0.0,0.94769,4e-05,6.87652]
[1779897676908,42.55,75266.03,0.0,0.94769,4e-05,6.87652]
[1779897676970,42.55,75266.03,0.0,0.94769,4e-05,6.87652]
[1779897677071,42.55,75270.93,0.0,0.94788,4e-05,6.85716]
[1779897682960,42.55,75273.7,0.0,0.94799,4e-05,6.8467]
[1779897684155,42.55,75273.7,0.0,0.94799,4e-05,6.8467]
[1779897684206,42.55,75273.7,0.0,0.94799,4e-05,6.8467]
[1779897684218,42.55,75273.7,0.0,0.94799,4e-05,6.8467]
[1779897684308,42.55,75273.93,0.0,0.94799,4e-05,6.84602]
[1779897690009,42.55,75277.6,0.0,0.94813,4e-05,6.83219]
[1779897692023,42.55,75272.76,0.0,0.94796,4e-05,6.84851]
[1779897693030,42.55,75266.78,0.0,0.94773,4e-05,6.87242]
[1779897694037,42.55,75271.52,0.0,0.94791,4e-05,6.85362]
[1779897694710,42.55,75271.52,0.0,0.94791,4e-05,6.85362]
[1779897694718,42.55,75271.52,0.0,0.94791,4e-05,6.85362]
[1779897694746,42.55,75271.52,0.0,0.94791,4e-05,6.85362]
[1779897695044,42.55,75275.35,0.0,0.94806,4e-05,6.83849]
[1779897696611,42.55,75275.35,0.0,0.94806,4e-05,6.83849]
[1779897696717,42.55,75275.27,0.0,0.94805,4e-05,6.83893]
[1779897697062,42.55,75275.23,0.0,0.94805,4e-05,6.83921]
[1779897699075,42.55,75264.02,0.0,0.94761,4e-05,6.88408]
[1779897700082,42.55,75256.53,0.0,0.94732,4e-05,6.91404]
[1779897701283,42.55,75256.53,0.0,0.94732,4e-05,6.91404]
[1779897701342,42.55,75256.53,0.0,0.94732,4e-05,6.91404]
[1779897701467,42.55,75256.53,0.0,0.94732,4e-05,6.91404]
[1779897701529,42.55,75256.61,0.0,0.94732,4e-05,6.91372]
[1779897707131,42.55,75256.56,0.0,0.94732,4e-05,6.91389]
[1779897712166,42.55,75249.38,0.0,0.94703,4e-05,6.94301]
[1779897713173,42.55,75244.03,0.0,0.94682,4e-05,6.96484]
[1779897716714,42.56,75243.78,0.0,0.9468,4e-05,6.9668]
[1779897716766,42.56,75243.78,0.0,0.9468,4e-05,6.9668]
[1779897716969,42.56,75243.78,0.0,0.9468,4e-05,6.9668]
[1779897717201,42.56,75243.75,0.0,0.94679,4e-05,6.96723]
[1779897722236,42.56,75246.05,0.0,0.94687,4e-05,6.95958]
[1779897724983,42.56,75245.78,0.0,0.94685,4e-05,6.96133]
[1779897725034,42.56,75245.78,0.0,0.94685,4e-05,6.96133]
[1779897725218,42.56,75245.78,0.0,0.94685,4e-05,6.96133]
[1779897725257,42.56,75244.65,0.0,0.94681,4e-05,6.9662]
[1779897730293,42.57,75243.58,0.0,0.94675,4e-05,6.97209]
[1779897730782,42.57,75243.58,0.0,0.94675,4e-05,6.97209]
[1779897730957,42.57,75243.58,0.0,0.94675,4e-05,6.97209]
[1779897730970,42.57,75243.58,0.0,0.94675,4e-05,6.97209]
[1779897731300,42.57,75244.51,0.0,0.94678,4e-05,6.96866]
[1779897736334,42.57,75245.0,0.0,0.94679,4e-05,6.96827]
[1779897741369,42.58,75244.75,0.0,0.94676,4e-05,6.97085]
[1779897742345,42.58,75244.75,0.0,0.94676,4e-05,6.97085]
[1779897742394,42.58,75244.75,0.0,0.94676,4e-05,6.97085]
[1779897742470,42.58,75244.75,0.0,0.94676,4e-05,6.97085]
[1779897742520,42.58,75246.67,0.0,0.94683,4e-05,6.96345]
[1779897748424,42.58,75245.27,0.0,0.94676,4e-05,6.97103]
[1779897751445,42.58,75234.07,0.0,0.94633,4e-05,7.01381]
[1779897752452,42.58,75230.57,0.0,0.94619,4e-05,7.02818]
[1779897753126,42.58,75230.57,0.0,0.94619,4e-05,7.02818]
[1779897753179,42.58,75230.57,0.0,0.94619,4e-05,7.02818]
[1779897753218,42.58,75230.57,0.0,0.94619,4e-05,7.02818]
[1779897753459,42.58,75232.34,0.0,0.94625,4e-05,7.02126]
[1779897758550,42.59,75229.23,0.0,0.94612,4e-05,7.03477]
[1779897758601,42.59,75229.23,0.0,0.94612,4e-05,7.03477]
[1779897758720,42.59,75229.23,0.0,0.94612,4e-05,7.03477]
[1779897758755,42.59,75226.25,0.0,0.946,4e-05,7.04703]
[1779897764536,42.59,75227.73,0.0,0.94605,4e-05,7.04222]
[1779897768199,42.59,75227.06,0.0,0.94601,4e-05,7.04552]
[1779897768220,42.59,75227.06,0.0,0.94601,4e-05,7.04552]
[1779897768251,42.59,75227.06,0.0,0.94601,4e-05,7.04552]
[1779897768564,42.59,75227.28,0.0,0.94602,4e-05,7.04483]
[1779897771006,42.59,75230.48,0.0,0.94615,4e-05,7.0323]
[1779897771221,42.59,75230.48,0.0,0.94615,4e-05,7.0323]
[1779897771587,42.59,75234.04,0.0,0.94629,4e-05,7.01815]
[1779897773601,42.59,75238.78,0.0,0.94647,4e-05,6.99954]
[1779897773797,42.59,75238.78,0.0,0.94647,4e-05,6.99954]
[1779897773929,42.59,75238.78,0.0,0.94647,4e-05,6.99954]
[1779897773969,42.59,75238.78,0.0,0.94647,4e-05,6.99954]
[1779897774607,42.59,75241.0,0.0,0.94656,4e-05,6.99088]
[1779897779643,42.6,75244.27,0.0,0.94667,4e-05,6.97918]
[1779897782664,42.6,75250.92,0.0,0.94693,4e-05,6.95339]
[1779897784678,42.6,75255.41,0.0,0.9471,4e-05,6.93608]
[1779897785570,42.6,75255.41,0.0,0.9471,4e-05,6.93608]
[1779897785724,42.6,75255.41,0.0,0.9471,4e-05,6.93608]
[1779897785760,42.6,75255.41,0.0,0.9471,4e-05,6.93608]
[1779897785685,42.6,75255.91,0.0,0.94711,4e-05,6.93445]
[1779897785972,42.6,75255.91,0.0,0.94711,4e-05,6.93445]
[1779897786693,42.6,75255.07,0.0,0.94708,4e-05,6.93817]
[1779897790721,42.61,75258.57,0.0,0.9472,4e-05,6.92558]
[1779897791711,42.61,75258.57,0.0,0.9472,4e-05,6.92558]
[1779897791724,42.61,75258.57,0.0,0.9472,4e-05,6.92558]
[1779897791763,42.61,75258.57,0.0,0.9472,4e-05,6.92558]
[1779897791728,42.61,75259.29,0.0,0.94722,4e-05,6.92308]
[1779897796763,42.61,75259.56,0.0,0.94722,4e-05,6.92385]
[1779897798537,42.61,75259.85,0.0,0.94723,4e-05,6.92306]
[1779897798717,42.61,75259.85,0.0,0.94723,4e-05,6.92306]
[1779897798777,42.61,75260.03,0.0,0.94723,4e-05,6.9227]
[1779897803773,42.62,75262.89,0.0,0.94733,4e-05,6.91238]
[1779897803826,42.62,75263.1,0.0,0.94734,4e-05,6.91192]
[1779897803967,42.62,75263.1,0.0,0.94734,4e-05,6.91192]
[1779897804069,42.62,75262.27,0.0,0.9473,4e-05,6.91561]
[1779897805827,42.62,75253.57,0.0,0.94695,4e-05,6.95115]
[1779897806834,42.62,75249.22,0.0,0.94677,4e-05,6.96891]
[1779897808161,42.62,75249.22,0.0,0.94677,4e-05,6.96891]
[1779897808191,42.62,75249.22,0.0,0.94677,4e-05,6.96891]
[1779897808220,42.62,75249.22,0.0,0.94677,4e-05,6.96891]
[1779897808321,42.62,75250.9,0.0,0.94684,4e-05,6.96274]
[1779897814466,42.63,75252.96,0.0,0.94693,4e-05,6.95243]
[1779897814495,42.63,75252.96,0.0,0.94693,4e-05,6.95243]
[1779897814723,42.63,75252.96,0.0,0.94693,4e-05,6.95243]
[1779897814792,42.63,75256.23,0.0,0.94705,4e-05,6.93996]
[1779897815898,42.63,75248.39,0.0,0.94674,4e-05,6.97168]
[1779897820933,42.63,75244.15,0.0,0.94656,4e-05,6.99003]
[1779897821940,42.63,75236.57,0.0,0.94625,4e-05,7.02078]
[1779897823448,42.63,75236.57,0.0,0.94625,4e-05,7.02078]
[1779897823468,42.63,75236.57,0.0,0.94625,4e-05,7.02078]
[1779897823501,42.63,75236.57,0.0,0.94625,4e-05,7.02078]
[1779897823544,42.63,75240.08,0.0,0.94639,4e-05,7.00704]
[1779897827050,42.63,75239.43,0.0,0.94636,4e-05,7.01007]
[1779897827714,42.63,75239.43,0.0,0.94636,4e-05,7.01007]
[1779897827798,42.63,75240.03,0.0,0.94638,4e-05,7.00806]
[1779897828751,42.64,75206.96,0.0,0.94505,4e-05,7.14255]
[1779897829525,42.64,75206.96,0.0,0.94505,4e-05,7.14255]
[1779897829616,42.64,75165.9,0.0,0.94334,4e-05,7.31295]
[1779897829965,42.64,75165.9,0.0,0.94334,4e-05,7.31295]
[1779897830012,42.64,75163.23,0.0,0.94323,4e-05,7.32399]
[1779897832006,42.64,75163.9,0.0,0.94325,4e-05,7.32181]
[1779897832128,42.64,75163.9,0.0,0.94325,4e-05,7.32181]
[1779897832135,42.64,75164.84,0.0,0.94329,4e-05,7.3181]
[1779897835490,42.64,75163.11,0.0,0.94321,4e-05,7.32564]
[1779897835569,42.64,75163.4,0.0,0.94322,4e-05,7.32482]
[1779897838072,42.64,75142.43,0.0,0.94234,4e-05,7.41223]
[1779897839077,42.65,75129.93,0.0,0.9418,4e-05,7.46497]
[1779897840085,42.65,75130.53,0.0,0.94182,4e-05,7.46291]
[1779897841688,42.65,75130.53,0.0,0.94182,4e-05,7.46291]
[1779897841716,42.65,75132.61,0.0,0.94191,4e-05,7.45455]
[1779897842100,42.65,75140.76,0.0,0.94225,4e-05,7.42054]
[1779897843724,42.65,75140.76,0.0,0.94225,4e-05,7.42054]
[1779897843820,42.65,75145.41,0.0,0.94245,4e-05,7.40121]
[1779897847135,42.65,75139.1,0.0,0.94218,4e-05,7.42776]
[1779897848142,42.65,75124.42,0.0,0.94156,4e-05,7.48921]
[1779897849149,42.65,75117.86,0.0,0.94128,4e-05,7.51677]
[1779897850156,42.65,75121.81,0.0,0.94145,4e-05,7.50013]
[1779897851728,42.65,75121.81,0.0,0.94145,4e-05,7.50013]
[1779897855193,42.65,75128.47,0.0,0.94172,4e-05,7.47267]
[1779897858214,42.65,75124.35,0.0,0.94154,4e-05,7.49096]
[1779897859221,42.65,75120.0,0.0,0.94135,4e-05,7.50954]
[1779897861238,42.65,75126.69,0.0,0.94163,4e-05,7.48213]
[1779897863252,42.66,75129.31,0.0,0.94174,4e-05,7.47141]
[1779897865719,42.66,75133.23,0.0,0.94191,4e-05,7.45499]
[1779897865820,42.66,75138.49,0.0,0.94213,4e-05,7.43303]
[1779897868288,42.66,75141.32,0.0,0.94225,4e-05,7.42136]
[1779897869719,42.66,75141.32,0.0,0.94225,4e-05,7.42136]
[1779897871720,42.66,75142.48,0.0,0.94229,4e-05,7.41664]
[1779897871763,42.66,75142.53,0.0,0.94232,4e-05,7.41319]
[1779897877352,42.66,75138.2,0.0,0.94213,4e-05,7.43166]
[1779897879365,42.66,75133.48,0.0,0.94193,4e-05,7.45145]
[1779897884402,42.66,75123.01,0.0,0.94148,4e-05,7.49541]
[1779897885409,42.66,75122.32,0.0,0.94145,4e-05,7.49826]
[1779897890444,42.66,75120.76,0.0,0.94139,4e-05,7.50453]
[1779897893465,42.66,75126.14,0.0,0.94162,4e-05,7.48179]
[1779897896486,42.66,75130.34,0.0,0.9418,4e-05,7.46416]
[1779897897648,42.66,75130.34,0.0,0.9418,4e-05,7.46416]
[1779897897667,42.66,75130.34,0.0,0.9418,4e-05,7.46416]
[1779897897724,42.66,75130.34,0.0,0.9418,4e-05,7.46416]
[1779897897771,42.66,75130.34,0.0,0.9418,4e-05,7.46416]
[1779897897822,42.66,75129.85,0.0,0.94178,4e-05,7.4662]
[1779897899720,42.66,75128.58,0.0,0.94173,4e-05,7.4715]
[1779897903539,42.66,75138.21,0.0,0.94214,4e-05,7.43119]
[1779897904059,42.66,75138.21,0.0,0.94214,4e-05,7.43119]
[1779897904155,42.66,75138.21,0.0,0.94214,4e-05,7.43119]
[1779897904546,42.66,75142.39,0.0,0.94231,4e-05,7.41382]
[1779897905724,42.66,75142.39,0.0,0.94231,4e-05,7.41382]
[1779897905821,42.66,75139.49,0.0,0.94219,4e-05,7.42598]
[1779897906560,42.66,75135.44,0.0,0.94202,4e-05,7.44292]
[1779897910678,42.66,75136.92,0.0,0.94208,4e-05,7.43685]
[1779897910805,42.66,75136.92,0.0,0.94208,4e-05,7.43685]
[1779897910906,42.66,75132.97,0.0,0.94191,4e-05,7.45338]
[1779897911220,42.66,75132.97,0.0,0.94191,4e-05,7.45338]
[1779897911595,42.66,75127.33,0.0,0.94167,4e-05,7.47698]
[1779897915629,42.66,75135.24,0.0,0.94201,4e-05,7.44384]
[1779897917642,42.66,75131.0,0.0,0.94183,4e-05,7.4616]
[1779897922677,42.66,75129.12,0.0,0.94175,4e-05,7.46937]
[1779897923720,42.66,75129.12,0.0,0.94175,4e-05,7.46937]
[1779897923821,42.66,75128.44,0.0,0.94172,4e-05,7.47259]
[1779897926705,42.66,75121.54,0.0,0.94141,4e-05,7.5026]
[1779897929726,42.66,75128.52,0.0,0.9417,4e-05,7.47434]
[1779897933756,42.67,75119.41,0.0,0.94132,4e-05,7.5103]
[1779897934763,42.67,75115.56,0.0,0.94115,4e-05,7.52713]
[1779897938348,42.67,75112.79,0.0,0.94102,4e-05,7.53957]
[1779897938400,42.67,75112.79,0.0,0.94102,4e-05,7.53957]
[1779897938469,42.67,75112.79,0.0,0.94102,4e-05,7.53957]
[1779897938791,42.67,75112.93,0.0,0.94103,4e-05,7.53924]
[1779897943826,42.67,75110.53,0.0,0.94092,4e-05,7.5502]
[1779897946848,42.67,75104.82,0.0,0.94067,4e-05,7.57458]
[1779897948865,42.67,75101.05,0.0,0.9405,4e-05,7.59085]
[1779897950022,42.67,75103.94,0.0,0.94062,4e-05,7.57883]
[1779897950117,42.67,75103.94,0.0,0.94062,4e-05,7.57883]
[1779897950226,42.67,75103.94,0.0,0.94062,4e-05,7.57883]
[1779897950879,42.67,75103.85,0.0,0.94062,4e-05,7.5794]
[1779897955917,42.68,75101.91,0.0,0.94052,4e-05,7.58856]
[1779897959308,42.68,75101.99,0.0,0.94052,4e-05,7.58875]
[1779897959363,42.68,75101.99,0.0,0.94052,4e-05,7.58875]
[1779897959470,42.68,75101.99,0.0,0.94052,4e-05,7.58875]
[1779897959945,42.68,75102.05,0.0,0.94052,4e-05,7.58868]
[1779897963973,42.68,75097.26,0.0,0.94031,4e-05,7.60968]
[1779897964039,42.68,75097.26,0.0,0.94031,4e-05,7.60968]
[1779897964092,42.68,75097.26,0.0,0.94031,4e-05,7.60968]
[1779897964218,42.68,75097.26,0.0,0.94031,4e-05,7.60968]
[1779897964980,42.68,75098.66,0.0,0.94037,4e-05,7.60392]
[1779897969792,42.68,75099.06,0.0,0.94039,4e-05,7.60155]
[1779897969841,42.68,75099.06,0.0,0.94039,4e-05,7.60155]
[1779897969968,42.68,75099.06,0.0,0.94039,4e-05,7.60155]
[1779897969890,42.68,75098.48,0.0,0.94037,4e-05,7.60356]
[1779897972029,42.68,75102.38,0.0,0.94054,4e-05,7.58667]
[1779897977338,42.67,75103.8,0.0,0.94061,4e-05,7.57993]
[1779897977391,42.67,75103.8,0.0,0.94061,4e-05,7.57993]
[1779897977471,42.67,75103.8,0.0,0.94061,4e-05,7.57993]
[1779897977540,42.67,75107.57,0.0,0.94078,4e-05,7.56371]
[1779897978071,42.67,75111.84,0.0,0.94096,4e-05,7.54573]
[1779897981092,42.67,75121.15,0.0,0.94136,4e-05,7.50629]
[1779897982099,42.67,75129.64,0.0,0.94173,4e-05,7.47067]
[1779897983106,42.67,75131.76,0.0,0.94182,4e-05,7.46181]
[1779897988265,42.67,75131.13,0.0,0.94179,4e-05,7.4645]
[1779897988305,42.67,75131.13,0.0,0.94179,4e-05,7.4645]
[1779897988470,42.67,75131.13,0.0,0.94179,4e-05,7.4645]
[1779897988534,42.67,75130.62,0.0,0.94177,4e-05,7.46666]
[1779897991162,42.67,75136.58,0.0,0.94204,4e-05,7.4385]
[1779897994852,42.67,75135.86,0.0,0.94201,4e-05,7.44161]
[1779897994968,42.67,75135.86,0.0,0.94201,4e-05,7.44161]
[1779897994984,42.67,75135.86,0.0,0.94201,4e-05,7.44161]
[1779897994953,42.67,75136.16,0.0,0.94202,4e-05,7.44047]
[1779897995218,42.67,75136.16,0.0,0.94202,4e-05,7.44047]
[1779897995319,42.67,75136.65,0.0,0.94204,4e-05,7.43843]
[1779898001232,42.67,75137.67,0.0,0.94208,4e-05,7.43457]
[1779898003868,42.67,75137.74,0.0,0.94209,4e-05,7.43435]
[1779898003906,42.67,75137.74,0.0,0.94209,4e-05,7.43435]
[1779898003968,42.67,75137.74,0.0,0.94209,4e-05,7.43435]
[1779898003955,42.68,75137.87,0.0,0.94209,4e-05,7.43396]
[1779898009291,42.68,75130.07,0.0,0.94176,4e-05,7.46686]
[1779898010298,42.68,75125.23,0.0,0.94155,4e-05,7.48717]
[1779898011473,42.68,75125.23,0.0,0.94155,4e-05,7.48717]
[1779898011526,42.68,75125.23,0.0,0.94155,4e-05,7.48717]
[1779898011724,42.68,75125.23,0.0,0.94155,4e-05,7.48717]
[1779898011822,42.68,75127.66,0.0,0.94165,4e-05,7.47701]
[1779898017346,42.68,75125.12,0.0,0.94154,4e-05,7.48762]
[1779898020125,42.68,75125.5,0.0,0.94156,4e-05,7.48599]
[1779898020177,42.68,75125.5,0.0,0.94156,4e-05,7.48599]
[1779898020221,42.68,75125.5,0.0,0.94156,4e-05,7.48599]
[1779898020368,42.68,75125.1,0.0,0.94154,4e-05,7.48764]
[1779898025403,42.68,75122.04,0.0,0.94141,4e-05,7.50029]
[1779898029752,42.68,75124.02,0.0,0.9415,4e-05,7.49184]
[1779898029795,42.68,75124.02,0.0,0.9415,4e-05,7.49184]
[1779898029970,42.68,75124.02,0.0,0.9415,4e-05,7.49184]
[1779898030069,42.67,75124.12,0.0,0.94151,4e-05,7.49133]
[1779898032949,42.67,75127.07,0.0,0.94163,4e-05,7.4789]
[1779898032965,42.67,75127.07,0.0,0.94163,4e-05,7.4789]
[1779898033001,42.67,75129.89,0.0,0.94175,4e-05,7.46709]
[1779898033221,42.67,75129.89,0.0,0.94175,4e-05,7.46709]
[1779898040204,42.67,75131.3,0.0,0.94181,4e-05,7.46127]
[1779898040219,42.67,75131.3,0.0,0.94181,4e-05,7.46127]
[1779898040370,42.67,75131.3,0.0,0.94181,4e-05,7.46127]
[1779898040779,42.67,75131.3,0.0,0.94181,4e-05,7.46127]
[1779898040969,42.67,75131.3,0.0,0.94181,4e-05,7.46127]
[1779898041068,42.67,75130.01,0.0,0.94176,4e-05,7.46668]
[1779898045394,42.67,75130.28,0.0,0.94177,4e-05,7.46558]
[1779898045400,42.67,75130.28,0.0,0.94177,4e-05,7.46558]
[1779898045469,42.67,75130.28,0.0,0.94177,4e-05,7.46558]
[1779898045543,42.67,75131.32,0.0,0.94181,4e-05,7.46125]
[1779898046550,42.67,75134.95,0.0,0.94197,4e-05,7.4461]
[1779898051588,42.68,75137.48,0.0,0.94209,4e-05,7.43245]
[1779898053578,42.68,75137.87,0.0,0.94211,4e-05,7.43087]
[1779898053629,42.68,75137.87,0.0,0.94211,4e-05,7.43087]
[1779898053718,42.68,75137.87,0.0,0.94211,4e-05,7.43087]
[1779898053786,42.68,75139.49,0.0,0.94218,4e-05,7.42418]
[1779898057630,42.68,75142.97,0.0,0.94232,4e-05,7.41002]
[1779898059644,42.68,75131.73,0.0,0.94184,4e-05,7.45708]
[1779898060654,42.68,75122.81,0.0,0.94146,4e-05,7.49443]
[1779898061661,42.68,75128.25,0.0,0.9417,4e-05,7.47161]
[1779898062709,42.68,75128.25,0.0,0.9417,4e-05,7.47161]
[1779898062727,42.68,75128.25,0.0,0.9417,4e-05,7.47161]
[1779898062734,42.68,75128.25,0.0,0.9417,4e-05,7.47161]
[1779898062969,42.68,75128.25,0.0,0.9417,4e-05,7.47161]
[1779898062976,42.68,75131.29,0.0,0.94183,4e-05,7.45891]
[1779898063675,42.68,75135.38,0.0,0.942,4e-05,7.44185]
[1779898067703,42.68,75130.86,0.0,0.9418,4e-05,7.46094]
[1779898068950,42.68,75130.86,0.0,0.9418,4e-05,7.46094]
[1779898068968,42.68,75130.86,0.0,0.9418,4e-05,7.46094]
[1779898069041,42.68,75130.86,0.0,0.9418,4e-05,7.46094]
[1779898069010,42.68,75128.47,0.0,0.9417,4e-05,7.47096]
[1779898070110,42.68,75128.47,0.0,0.9417,4e-05,7.47096]
[1779898070221,42.68,75126.95,0.0,0.94164,4e-05,7.47733]
[1779898070726,42.68,75127.0,0.0,0.94164,4e-05,7.47712]
[1779898075761,42.68,75124.87,0.0,0.94155,4e-05,7.48604]
[1779898076224,42.68,75124.87,0.0,0.94155,4e-05,7.48604]
[1779898076309,42.68,75124.87,0.0,0.94155,4e-05,7.48604]
[1779898076475,42.68,75124.87,0.0,0.94155,4e-05,7.48604]
[1779898076768,42.68,75123.32,0.0,0.94148,4e-05,7.49252]
[1779898081803,42.68,75123.39,0.0,0.94149,4e-05,7.49206]
[1779898084832,42.68,75097.07,0.0,0.94036,4e-05,7.6027]
[1779898085839,42.68,75090.78,0.0,0.94008,4e-05,7.6295]
[1779898088860,42.68,75081.49,0.0,0.93967,4e-05,7.66929]
[1779898089867,42.68,75086.48,0.0,0.93989,4e-05,7.64819]
[1779898093895,42.68,75096.22,0.0,0.94033,4e-05,7.60579]
[1779898094902,42.68,75102.69,0.0,0.94061,4e-05,7.57825]
[1779898096684,42.67,75100.92,0.0,0.94053,4e-05,7.58554]
[1779898096736,42.67,75100.92,0.0,0.94053,4e-05,7.58554]
[1779898096970,42.67,75100.92,0.0,0.94053,4e-05,7.58554]
[1779898097061,42.67,75101.18,0.0,0.94055,4e-05,7.58425]
[1779898100946,42.67,75104.49,0.0,0.9407,4e-05,7.56958]
[1779898101955,42.67,75108.37,0.0,0.94087,4e-05,7.55307]
[1779898103461,42.67,75107.61,0.0,0.94083,4e-05,7.55614]
[1779898103468,42.67,75107.61,0.0,0.94083,4e-05,7.55614]
[1779898103969,42.67,75108.42,0.0,0.94087,4e-05,7.55259]
[1779898106991,42.67,75113.34,0.0,0.94109,4e-05,7.53149]
[1779898107998,42.67,75119.37,0.0,0.94135,4e-05,7.50607]
[1779898108875,42.67,75119.37,0.0,0.94135,4e-05,7.50607]
[1779898108889,42.67,75119.37,0.0,0.94135,4e-05,7.50607]
[1779898108971,42.67,75119.37,0.0,0.94135,4e-05,7.50607]
[1779898109005,42.67,75122.44,0.0,0.94148,4e-05,7.49313]
[1779898111019,42.67,75127.71,0.0,0.94173,4e-05,7.46766]
[1779898113618,42.67,75129.44,0.0,0.9418,4e-05,7.46042]
[1779898113663,42.67,75129.44,0.0,0.9418,4e-05,7.46042]
[1779898113724,42.67,75129.44,0.0,0.9418,4e-05,7.46042]
[1779898114042,42.67,75130.37,0.0,0.94184,4e-05,7.45654]
[1779898117063,42.67,75134.29,0.0,0.942,4e-05,7.44024]
[1779898122098,42.67,75136.9,0.0,0.94211,4e-05,7.42961]
[1779898123105,42.67,75142.07,0.0,0.94233,4e-05,7.40814]
[1779898123711,42.67,75142.07,0.0,0.94233,4e-05,7.40814]
[1779898123720,42.67,75142.07,0.0,0.94233,4e-05,7.40814]
[1779898124112,42.67,75142.99,0.0,0.94237,4e-05,7.40441]
[1779898128378,42.67,75143.6,0.0,0.94239,4e-05,7.40234]
[1779898128501,42.67,75143.6,0.0,0.94239,4e-05,7.40234]
[1779898128682,42.67,75143.6,0.0,0.94239,4e-05,7.40234]
[1779898128720,42.67,75143.6,0.0,0.94239,4e-05,7.40234]
[1779898129117,42.67,75143.6,0.0,0.94239,4e-05,7.40234]
[1779898129147,42.67,75151.09,0.0,0.9427,4e-05,7.37134]
[1779898131161,42.67,75152.79,0.0,0.94277,4e-05,7.36465]
[1779898131973,42.67,75152.79,0.0,0.94277,4e-05,7.36465]
[1779898132168,42.67,75153.04,0.0,0.94278,4e-05,7.3638]
[1779898135275,42.68,75154.47,0.0,0.94283,4e-05,7.35842]
[1779898135310,42.68,75154.47,0.0,0.94283,4e-05,7.35842]
[1779898135469,42.68,75154.47,0.0,0.94283,4e-05,7.35842]
[1779898136196,42.68,75153.84,0.0,0.94281,4e-05,7.36122]
[1779898139779,42.68,75152.66,0.0,0.94275,4e-05,7.36647]
[1779898143096,42.68,75154.4,0.0,0.94282,4e-05,7.35977]
[1779898143148,42.68,75154.4,0.0,0.94282,4e-05,7.35977]
[1779898143109,42.68,75154.48,0.0,0.94282,4e-05,7.35978]
[1779898143218,42.68,75154.48,0.0,0.94282,4e-05,7.35978]
[1779898143245,42.68,75156.87,0.0,0.94292,4e-05,7.34988]
[1779898147611,42.68,75156.2,0.0,0.94289,4e-05,7.3532]
[1779898147666,42.68,75156.2,0.0,0.94289,4e-05,7.3532]
[1779898147969,42.68,75156.2,0.0,0.94289,4e-05,7.3532]
[1779898148068,42.68,75155.77,0.0,0.94287,4e-05,7.35532]
[1779898153315,42.68,75157.69,0.0,0.94294,4e-05,7.34818]
[1779898158595,42.68,75157.25,0.0,0.94291,4e-05,7.35065]
[1779898159361,42.68,75163.09,0.0,0.94315,4e-05,7.3268]
[1779898160368,42.69,75167.98,0.0,0.94336,4e-05,7.3068]
[1779898161375,42.69,75158.52,0.0,0.94296,4e-05,7.34613]
[1779898162382,42.69,75150.49,0.0,0.94262,4e-05,7.37958]
[1779898165403,42.69,75148.23,0.0,0.94252,4e-05,7.38929]
[1779898170438,42.69,75148.04,0.0,0.94251,4e-05,7.39055]
[1779898174546,42.69,75149.23,0.0,0.94258,4e-05,7.38256]
[1779898178502,42.69,75142.31,0.0,0.94228,4e-05,7.41188]
[1779898183538,42.69,75146.63,0.0,0.94246,4e-05,7.39427]
[1779898184545,42.69,75149.16,0.0,0.94257,4e-05,7.38383]
[1779898185552,42.69,75147.0,0.0,0.94248,4e-05,7.39292]
[1779898190587,42.69,75148.02,0.0,0.94251,4e-05,7.38941]
[1779898192863,42.69,75151.67,0.0,0.94266,4e-05,7.37452]
[1779898193608,42.69,75149.64,0.0,0.94258,4e-05,7.38309]
[1779898197636,42.7,75147.38,0.0,0.94248,4e-05,7.39298]
[1779898201666,42.7,75152.21,0.0,0.94267,4e-05,7.37337]
[1779898202673,42.7,75155.87,0.0,0.94283,4e-05,7.35833]
[1779898203680,42.7,75160.34,0.0,0.94301,4e-05,7.33999]
[1779898204687,42.7,75163.3,0.0,0.94313,4e-05,7.32793]
[1779898209723,42.7,75166.02,0.0,0.94324,4e-05,7.3177]
[1779898210765,42.7,75166.02,0.0,0.94324,4e-05,7.3177]
[1779898216772,42.7,75167.47,0.0,0.94328,4e-05,7.31321]
[1779898219793,42.7,75163.93,0.0,0.94313,4e-05,7.32841]
[1779898220799,42.71,75160.58,0.0,0.94299,4e-05,7.34243]
[1779898222814,42.71,75158.27,0.0,0.94289,4e-05,7.35227]
[1779898227849,42.71,75158.54,0.0,0.94289,4e-05,7.35175]
[1779898230870,42.71,75161.33,0.0,0.94301,4e-05,7.34057]
[1779898231877,42.71,75165.66,0.0,0.94321,4e-05,7.31951]
[1779898232884,42.71,75171.36,0.0,0.94344,4e-05,7.29616]
[1779898234898,42.71,75173.3,0.0,0.94352,4e-05,7.28859]
[1779898237919,42.71,75175.24,0.0,0.94359,4e-05,7.28125]
[1779898238926,42.71,75179.25,0.0,0.94376,4e-05,7.26499]
[1779898243961,42.72,75177.79,0.0,0.94369,4e-05,7.27227]
[1779898248996,42.72,75178.33,0.0,0.94369,4e-05,7.27133]
[1779898251009,42.72,75180.93,0.0,0.9438,4e-05,7.26116]
[1779898256045,42.72,75180.46,0.0,0.94376,4e-05,7.2645]
[1779898261080,42.73,75181.54,0.0,0.94379,4e-05,7.26146]
[1779898266115,42.73,75181.08,0.0,0.94376,4e-05,7.26478]
[1779898267122,42.73,75179.05,0.0,0.94368,4e-05,7.27341]
[1779898268130,42.73,75175.49,0.0,0.94353,4e-05,7.28833]
[1779898271152,42.73,75178.21,0.0,0.94363,4e-05,7.27791]
[1779898272159,42.73,75192.68,0.0,0.94422,4e-05,7.21882]
[1779898273166,42.73,75200.17,0.0,0.94453,4e-05,7.18857]
[1779898275180,42.74,75202.89,0.0,0.94463,4e-05,7.1783]
[1779898276187,42.74,75205.31,0.0,0.94472,4e-05,7.16886]
[1779898281222,42.74,75213.78,0.0,0.94505,4e-05,7.1366]
[1779898282229,42.74,75216.6,0.0,0.94516,4e-05,7.12563]
[1779898284243,42.75,75214.58,0.0,0.94506,4e-05,7.13483]
[1779898285073,42.75,75214.58,0.0,0.94506,4e-05,7.13483]
[1779898285181,42.75,75214.58,0.0,0.94506,4e-05,7.13483]
[1779898285219,42.75,75214.58,0.0,0.94506,4e-05,7.13483]
[1779898290285,42.75,75214.77,0.0,0.94504,4e-05,7.13701]
[1779898295320,42.76,75215.25,0.0,0.94506,4e-05,7.13428]
[1779898296327,42.76,75218.32,0.0,0.94518,4e-05,7.12231]
[1779898300355,42.77,75213.56,0.0,0.94497,4e-05,7.14367]
[1779898301364,42.77,75211.47,0.0,0.94488,4e-05,7.15264]
[1779898303380,42.77,75199.5,0.0,0.94438,4e-05,7.20235]
[1779898304385,42.77,75192.01,0.0,0.94407,4e-05,7.23335]
[1779898307406,42.77,75185.76,0.0,0.9438,4e-05,7.25996]
[1779898308414,42.77,75180.13,0.0,0.94357,4e-05,7.28338]
[1779898313461,42.78,75181.48,0.0,0.94361,4e-05,7.27911]
[1779898318496,42.78,75181.74,0.0,0.94361,4e-05,7.27925]
[1779898323531,42.78,75182.27,0.0,0.94362,4e-05,7.27825]
[1779898324538,42.78,75184.38,0.0,0.94371,4e-05,7.26982]
[1779898329573,42.78,75184.24,0.0,0.94369,4e-05,7.2717]
[1779898334608,42.79,75186.2,0.0,0.94376,4e-05,7.26497]
[1779898336622,42.79,75184.3,0.0,0.94367,4e-05,7.27333]
[1779898341894,42.79,75184.71,0.0,0.94368,4e-05,7.27271]
[1779898345686,42.8,75188.1,0.0,0.9438,4e-05,7.26013]
[1779898350721,42.8,75187.3,0.0,0.94376,4e-05,7.26474]
[1779898354749,42.8,75180.9,0.0,0.94351,4e-05,7.28872]
[1779898355756,42.8,75178.76,0.0,0.94342,4e-05,7.29775]
[1779898360791,42.8,75180.17,0.0,0.94346,4e-05,7.29313]
[1779898364819,42.81,75182.23,0.0,0.94354,4e-05,7.28549]
[1779898369854,42.81,75182.98,0.0,0.94356,4e-05,7.28351]
[1779898374889,42.81,75182.77,0.0,0.94354,4e-05,7.28546]
[1779898376903,42.81,75179.15,0.0,0.94339,4e-05,7.30076]
[1779898381939,42.81,75178.55,0.0,0.94335,4e-05,7.30412]
[1779898382946,42.81,75180.85,0.0,0.94345,4e-05,7.29484]
[1779898384960,42.82,75178.43,0.0,0.94334,4e-05,7.30516]
[1779898388988,42.82,75181.26,0.0,0.94345,4e-05,7.29417]
[1779898391002,42.82,75186.88,0.0,0.94368,4e-05,7.27144]
[1779898392009,42.82,75188.87,0.0,0.94376,4e-05,7.26348]
[1779898394023,42.82,75186.26,0.0,0.94365,4e-05,7.27463]
[1779898399058,42.82,75187.84,0.0,0.94371,4e-05,7.26918]
[1779898401072,42.82,75178.04,0.0,0.9433,4e-05,7.30989]
[1779898402079,42.82,75172.54,0.0,0.94307,4e-05,7.3327]
[1779898405100,42.82,75175.17,0.0,0.94317,4e-05,7.32222]
[1779898406107,42.82,75177.66,0.0,0.94327,4e-05,7.3121]
[1779898411142,42.83,75178.11,0.0,0.94331,4e-05,7.30771]
[1779898416177,42.83,75177.73,0.0,0.94329,4e-05,7.30999]
[1779898419198,42.83,75174.79,0.0,0.94316,4e-05,7.32249]
[1779898422219,42.83,75170.99,0.0,0.943,4e-05,7.33847]
[1779898427255,42.83,75169.34,0.0,0.94293,4e-05,7.34568]
[1779898430280,42.83,75172.98,0.0,0.94308,4e-05,7.33091]
[1779898431287,42.83,75167.05,0.0,0.94283,4e-05,7.35548]
[1779898432294,42.83,75164.92,0.0,0.94274,4e-05,7.36435]
[1779898436323,42.83,75162.98,0.0,0.94265,4e-05,7.37258]
[1779898441358,42.83,75158.69,0.0,0.94247,4e-05,7.3906]
[1779898444379,42.83,75155.77,0.0,0.94235,4e-05,7.4028]
[1779898445386,42.83,75153.37,0.0,0.94225,4e-05,7.41276]
[1779898450421,42.83,75153.91,0.0,0.94227,4e-05,7.41053]
[1779898451428,42.83,75151.61,0.0,0.94217,4e-05,7.42007]
[1779898453442,42.83,75155.07,0.0,0.94232,4e-05,7.40568]
[1779898457469,42.83,75158.0,0.0,0.94244,4e-05,7.39353]
[1779898462505,42.83,75157.52,0.0,0.94242,4e-05,7.39561]
[1779898466533,42.83,75159.65,0.0,0.94251,4e-05,7.38686]
[1779898471568,42.83,75159.28,0.0,0.94252,4e-05,7.38522]
[1779898476603,42.83,75160.49,0.0,0.94257,4e-05,7.38037]
[1779898477610,42.83,75163.93,0.0,0.94271,4e-05,7.36618]
[1779898479624,42.83,75168.43,0.0,0.9429,4e-05,7.34774]
[1779898484659,42.84,75165.67,0.0,0.94278,4e-05,7.35962]
[1779898489694,42.84,75164.69,0.0,0.94273,4e-05,7.36402]
[1779898494729,42.84,75164.95,0.0,0.94274,4e-05,7.3633]
[1779898499764,42.84,75164.93,0.0,0.94273,4e-05,7.36372]
[1779898500896,42.84,75162.66,0.0,0.94264,4e-05,7.37318]
[1779898501903,42.84,75165.42,0.0,0.94275,4e-05,7.36184]
[1779898506940,42.84,75164.04,0.0,0.94269,4e-05,7.36788]
[1779898507948,42.84,75158.32,0.0,0.94245,4e-05,7.39161]
[1779898509961,42.84,75154.93,0.0,0.94231,4e-05,7.40578]
[1779898514997,42.84,75155.99,0.0,0.94235,4e-05,7.40139]
[1779898518018,42.84,75151.06,0.0,0.94214,4e-05,7.42187]
[1779898519025,42.84,75148.42,0.0,0.94203,4e-05,7.43282]
[1779898522046,42.84,75153.87,0.0,0.94226,4e-05,7.41009]
[1779898523053,42.84,75164.57,0.0,0.94271,4e-05,7.36579]
[1779898524060,42.84,75167.41,0.0,0.94283,4e-05,7.35413]
[1779898526074,42.84,75164.91,0.0,0.94273,4e-05,7.36464]
[1779898528088,42.84,75167.18,0.0,0.94282,4e-05,7.3554]
[1779898531109,42.84,75171.23,0.0,0.94301,4e-05,7.33567]
[1779898536144,42.84,75172.09,0.0,0.94304,4e-05,7.33273]
[1779898541179,42.84,75172.27,0.0,0.94304,4e-05,7.33262]
[1779898547221,42.85,75172.73,0.0,0.94305,4e-05,7.33149]
[1779898550242,42.85,75176.97,0.0,0.94322,4e-05,7.31443]
[1779898553263,42.85,75175.07,0.0,0.94314,4e-05,7.32273]
[1779898554271,42.85,75170.57,0.0,0.94295,4e-05,7.34142]
[1779898555278,42.85,75164.84,0.0,0.94271,4e-05,7.3652]
[1779898558299,42.85,75169.81,0.0,0.94291,4e-05,7.34493]
[1779898562327,42.85,75163.25,0.0,0.94264,4e-05,7.3725]
[1779898563334,42.85,75158.87,0.0,0.94245,4e-05,7.39069]
[1779898564341,42.85,75154.75,0.0,0.94228,4e-05,7.40781]
[1779898565348,42.85,75152.79,0.0,0.9422,4e-05,7.41595]
[1779898567362,42.85,75155.02,0.0,0.94229,4e-05,7.40671]
[1779898570383,42.85,75157.18,0.0,0.94238,4e-05,7.39784]
[1779898573404,42.85,75155.25,0.0,0.9423,4e-05,7.40594]
[1779898578438,42.85,75155.74,0.0,0.94232,4e-05,7.40407]
[1779898583476,42.85,75148.17,0.0,0.942,4e-05,7.43567]
[1779898586499,42.85,75146.13,0.0,0.94191,4e-05,7.4441]
[1779898588512,42.85,75150.4,0.0,0.94209,4e-05,7.42631]
[1779898591543,42.85,75148.27,0.0,0.94202,4e-05,7.43183]
[1779898593579,42.85,75145.89,0.0,0.94192,4e-05,7.44169]
[1779898594568,42.85,75138.9,0.0,0.94163,4e-05,7.47076]
[1779898595575,42.85,75134.86,0.0,0.94146,4e-05,7.48753]
[1779898597589,42.85,75138.49,0.0,0.94161,4e-05,7.47221]
[1779898598596,42.85,75141.38,0.0,0.94174,4e-05,7.4601]
[1779898602627,42.85,75135.01,0.0,0.94147,4e-05,7.48651]
[1779898603175,42.85,75135.01,0.0,0.94147,4e-05,7.48651]
[1779898603256,42.85,75135.01,0.0,0.94147,4e-05,7.48651]
[1779898603632,42.85,75129.08,0.0,0.94122,4e-05,7.5112]
[1779898604638,42.85,75122.34,0.0,0.94093,4e-05,7.53929]
[1779898606467,42.85,75120.04,0.0,0.94083,4e-05,7.54876]
[1779898606653,42.85,75114.2,0.0,0.94058,4e-05,7.5731]
[1779898607660,42.85,75108.89,0.0,0.94036,4e-05,7.59521]
[1779898608667,42.85,75102.16,0.0,0.94006,4e-05,7.62375]
[1779898609674,42.85,75091.42,0.0,0.93959,4e-05,7.66927]
[1779898610681,42.85,75089.18,0.0,0.9395,4e-05,7.67882]
[1779898614709,42.85,75078.57,0.0,0.93903,4e-05,7.72401]
[1779898615716,42.85,75071.75,0.0,0.93873,4e-05,7.75301]
[1779898616723,42.85,75066.09,0.0,0.93848,4e-05,7.77707]
[1779898617815,42.85,75066.09,0.0,0.93848,4e-05,7.77707]
[1779898617969,42.85,75067.27,0.0,0.93853,4e-05,7.77193]
[1779898619747,42.85,75059.98,0.0,0.93821,4e-05,7.80286]
[1779898620754,42.85,75046.66,0.0,0.93762,4e-05,7.85979]
[1779898621803,42.85,75048.39,0.0,0.9377,4e-05,7.85211]
[1779898622285,42.85,75048.39,0.0,0.9377,4e-05,7.85211]
[1779898623793,42.85,75055.44,0.0,0.93802,4e-05,7.82143]
[1779898625750,42.85,75058.6,0.0,0.93816,4e-05,7.80772]
[1779898625807,42.85,75057.34,0.0,0.93811,4e-05,7.81295]
[1779898627721,42.85,75058.93,0.0,0.93818,4e-05,7.80598]
[1779898627821,42.85,75058.3,0.0,0.93815,4e-05,7.80851]
[1779898631851,42.84,75054.26,0.0,0.93798,4e-05,7.82511]
[1779898632858,42.84,75058.46,0.0,0.93817,4e-05,7.80693]
[1779898637895,42.84,75054.3,0.0,0.93799,4e-05,7.82389]
[1779898642929,42.84,75044.78,0.0,0.93758,4e-05,7.86377]
[1779898643937,42.84,75032.86,0.0,0.93704,5e-05,7.91482]
[1779898644944,42.84,75022.72,0.0,0.93659,5e-05,7.95832]
[1779898646958,42.84,75020.03,0.0,0.93647,5e-05,7.96921]
[1779898649978,42.83,75031.09,0.0,0.93699,5e-05,7.92015]
[1779898650986,42.83,75037.52,0.0,0.93728,4e-05,7.89202]
[1779898651993,42.83,75035.66,0.0,0.93722,5e-05,7.89628]
[1779898655014,42.83,75039.79,0.0,0.93741,4e-05,7.87834]
[1779898656022,42.83,75035.27,0.0,0.93721,5e-05,7.89789]
[1779898661060,42.83,75033.29,0.0,0.93711,5e-05,7.90678]
[1779898663644,42.83,75031.28,0.0,0.93702,5e-05,7.91552]
[1779898663695,42.83,75031.28,0.0,0.93702,5e-05,7.91552]
[1779898663721,42.83,75031.28,0.0,0.93702,5e-05,7.91552]
[1779898665221,42.83,75031.21,0.0,0.93702,5e-05,7.91592]
[1779898665321,42.83,75031.48,0.0,0.93703,5e-05,7.91483]
[1779898670123,42.83,75025.26,0.0,0.93675,5e-05,7.94185]
[1779898671130,42.83,75021.18,0.0,0.93656,5e-05,7.95952]
[1779898671907,42.83,75021.18,0.0,0.93656,5e-05,7.95952]
[1779898671958,42.83,75021.18,0.0,0.93656,5e-05,7.95952]
[1779898671971,42.83,75021.18,0.0,0.93656,5e-05,7.95952]
[1779898672323,42.83,75021.18,0.0,0.93656,5e-05,7.95952]
[1779898672460,42.83,75021.18,0.0,0.93656,5e-05,7.95952]
[1779898672470,42.83,75021.18,0.0,0.93656,5e-05,7.95952]
[1779898672562,42.83,75020.39,0.0,0.93653,5e-05,7.96292]
[1779898677173,42.83,75027.95,0.0,0.93687,5e-05,7.93009]
[1779898680195,42.83,75033.45,0.0,0.93712,5e-05,7.90642]
[1779898681289,42.83,75033.45,0.0,0.93712,5e-05,7.90642]
[1779898681407,42.83,75033.45,0.0,0.93712,5e-05,7.90642]
[1779898681471,42.83,75033.45,0.0,0.93712,5e-05,7.90642]
[1779898682023,42.83,75029.93,0.0,0.93696,5e-05,7.92171]
[1779898682064,42.83,75029.93,0.0,0.93696,5e-05,7.92171]
[1779898682218,42.83,75029.93,0.0,0.93696,5e-05,7.92171]
[1779898682289,42.83,75030.39,0.0,0.93698,5e-05,7.91976]
[1779898686806,42.83,75032.79,0.0,0.93709,5e-05,7.90951]
[1779898686858,42.83,75032.79,0.0,0.93709,5e-05,7.90951]
[1779898686969,42.83,75033.05,0.0,0.9371,5e-05,7.90845]
[1779898687669,42.83,75033.05,0.0,0.9371,5e-05,7.90845]
[1779898687680,42.83,75033.05,0.0,0.9371,5e-05,7.90845]
[1779898687720,42.83,75033.05,0.0,0.9371,5e-05,7.90845]
[1779898687760,42.83,75031.69,0.0,0.93704,5e-05,7.91437]
[1779898690265,42.83,75037.03,0.0,0.93727,4e-05,7.89149]
[1779898692082,42.83,75040.35,0.0,0.93742,4e-05,7.87728]
[1779898692085,42.83,75040.35,0.0,0.93742,4e-05,7.87728]
[1779898692218,42.83,75040.35,0.0,0.93742,4e-05,7.87728]
[1779898693287,42.83,75031.04,0.0,0.937,5e-05,7.91761]
[1779898694293,42.83,75019.92,0.0,0.9365,5e-05,7.96571]
[1779898695300,42.83,75018.66,0.0,0.93644,5e-05,7.97113]
[1779898696299,42.83,75018.66,0.0,0.93644,5e-05,7.97113]
[1779898696306,42.83,75018.66,0.0,0.93644,5e-05,7.97113]
[1779898696678,42.83,75018.66,0.0,0.93644,5e-05,7.97113]
[1779898696730,42.83,75018.66,0.0,0.93644,5e-05,7.97113]
[1779898696877,42.83,75018.66,0.0,0.93644,5e-05,7.97113]
[1779898696831,42.83,75019.79,0.0,0.93649,5e-05,7.96619]
[1779898697051,42.83,75019.79,0.0,0.93649,5e-05,7.96619]
[1779898702703,42.83,75019.48,0.0,0.93648,5e-05,7.96731]
[1779898704406,42.83,75018.07,0.0,0.93642,5e-05,7.97332]
[1779898704455,42.83,75018.07,0.0,0.93642,5e-05,7.97332]
[1779898704473,42.83,75018.07,0.0,0.93642,5e-05,7.97332]
[1779898704908,42.83,75018.07,0.0,0.93642,5e-05,7.97332]
[1779898704918,42.83,75018.07,0.0,0.93642,5e-05,7.97332]
[1779898704971,42.83,75018.73,0.0,0.93645,5e-05,7.97041]
[1779898705369,42.83,75018.3,0.0,0.93643,5e-05,7.97222]
[1779898709429,42.83,75017.45,0.0,0.93639,5e-05,7.97575]
[1779898709471,42.83,75017.45,0.0,0.93639,5e-05,7.97575]
[1779898709481,42.83,75017.45,0.0,0.93639,5e-05,7.97575]
[1779898709615,42.83,75017.45,0.0,0.93639,5e-05,7.97575]
[1779898709623,42.83,75017.45,0.0,0.93639,5e-05,7.97575]
[1779898709724,42.83,75017.45,0.0,0.93639,5e-05,7.97575]
[1779898709776,42.83,75016.78,0.0,0.93636,5e-05,7.97859]
[1779898711047,42.83,75017.83,0.0,0.93641,5e-05,7.97398]
[1779898711251,42.83,75017.83,0.0,0.93641,5e-05,7.97398]
[1779898711412,42.83,75011.02,0.0,0.93613,5e-05,8.00004]
[1779898712420,42.83,75006.36,0.0,0.93591,5e-05,8.02018]
[1779898714433,42.83,74998.65,0.0,0.93556,5e-05,8.05361]
[1779898716447,42.83,75003.75,0.0,0.9358,5e-05,8.03089]
[1779898718462,42.83,75008.03,0.0,0.936,5e-05,8.01201]
[1779898719551,42.83,75008.03,0.0,0.936,5e-05,8.01201]
[1779898719625,42.83,75008.03,0.0,0.936,5e-05,8.01201]
[1779898719826,42.83,75008.03,0.0,0.936,5e-05,8.01201]
[1779898720527,42.83,75011.49,0.0,0.93616,5e-05,7.99687]
[1779898720545,42.83,75011.49,0.0,0.93616,5e-05,7.99687]
[1779898720728,42.83,75011.49,0.0,0.93616,5e-05,7.99687]
[1779898720774,42.83,75012.27,0.0,0.93619,5e-05,7.9934]
[1779898721483,42.83,75005.87,0.0,0.9359,5e-05,8.02112]
[1779898722490,42.83,75001.31,0.0,0.9357,5e-05,8.04084]
[1779898723765,42.83,75001.31,0.0,0.9357,5e-05,8.04084]
[1779898723816,42.83,75001.31,0.0,0.9357,5e-05,8.04084]
[1779898723971,42.83,74999.49,0.0,0.93561,5e-05,8.04862]
[1779898724078,42.83,74999.49,0.0,0.93561,5e-05,8.04862]
[1779898724126,42.83,74999.49,0.0,0.93561,5e-05,8.04862]
[1779898724221,42.83,74999.49,0.0,0.93561,5e-05,8.04862]
[1779898724504,42.83,75002.71,0.0,0.93576,5e-05,8.03443]
[1779898726521,42.83,74998.21,0.0,0.93556,5e-05,8.05373]
[1779898729542,42.83,74989.92,0.0,0.93518,5e-05,8.08941]
[1779898730578,42.83,74982.35,0.0,0.93483,5e-05,8.1223]
[1779898731568,42.83,74978.48,0.0,0.93466,5e-05,8.13898]
[1779898736015,42.82,74981.64,0.0,0.93482,5e-05,8.12399]
[1779898736231,42.82,74981.64,0.0,0.93482,5e-05,8.12399]
[1779898736603,42.82,74987.83,0.0,0.93511,5e-05,8.09663]
[1779898737629,42.82,74996.94,0.0,0.93553,5e-05,8.05663]
[1779898738575,42.82,74996.94,0.0,0.93553,5e-05,8.05663]
[1779898738627,42.82,75002.82,0.0,0.9358,5e-05,8.03085]
[1779898739633,42.82,74998.46,0.0,0.93561,5e-05,8.04928]
[1779898740640,42.82,74993.1,0.0,0.93536,5e-05,8.07206]
[1779898741390,42.82,74993.1,0.0,0.93536,5e-05,8.07206]
[1779898743665,42.82,74998.7,0.0,0.93564,5e-05,8.0462]
[1779898745679,42.81,74991.92,0.0,0.93533,5e-05,8.07545]
[1779898746102,42.81,74991.92,0.0,0.93533,5e-05,8.07545]
[1779898746150,42.81,74991.92,0.0,0.93533,5e-05,8.07545]
[1779898746220,42.81,74991.92,0.0,0.93533,5e-05,8.07545]
[1779898747725,42.81,74994.34,0.0,0.93544,5e-05,8.0647]
[1779898747757,42.81,74994.34,0.0,0.93544,5e-05,8.0647]
[1779898747805,42.81,74993.53,0.0,0.93541,5e-05,8.06806]
[1779898752729,42.81,74987.18,0.0,0.93512,5e-05,8.09491]
[1779898753153,42.81,74987.18,0.0,0.93512,5e-05,8.09491]
[1779898753221,42.81,74987.18,0.0,0.93512,5e-05,8.09491]
[1779898754401,42.81,74986.52,0.0,0.93509,5e-05,8.09758]
[1779898754743,42.81,74980.82,0.0,0.93483,5e-05,8.12231]
[1779898755544,42.81,74980.82,0.0,0.93483,5e-05,8.12231]
[1779898755750,42.81,74968.87,0.0,0.93428,5e-05,8.17451]
[1779898756757,42.81,74966.77,0.0,0.93418,5e-05,8.1834]
[1779898761792,42.8,74959.74,0.0,0.93387,5e-05,8.21256]
[1779898762799,42.8,74964.82,0.0,0.93412,5e-05,8.18978]
[1779898764813,42.8,74969.55,0.0,0.93434,5e-05,8.16824]
[1779898765820,42.8,74975.54,0.0,0.93463,5e-05,8.1416]
[1779898768390,42.8,74978.9,0.0,0.93479,5e-05,8.12629]
[1779898768439,42.8,74978.9,0.0,0.93479,5e-05,8.12629]
[1779898768471,42.8,74978.9,0.0,0.93479,5e-05,8.12629]
[1779898769349,42.8,74978.81,0.0,0.93479,5e-05,8.12642]
[1779898769385,42.8,74978.81,0.0,0.93479,5e-05,8.12642]
[1779898769478,42.8,74978.81,0.0,0.93479,5e-05,8.12642]
[1779898769848,42.8,74980.43,0.0,0.93487,5e-05,8.11905]
[1779898774883,42.8,74979.32,0.0,0.93485,5e-05,8.11918]
[1779898779368,42.79,74979.64,0.0,0.93488,5e-05,8.11674]
[1779898779462,42.79,74979.64,0.0,0.93488,5e-05,8.11674]
[1779898779473,42.79,74979.64,0.0,0.93488,5e-05,8.11674]
[1779898780394,42.79,74981.72,0.0,0.93498,5e-05,8.10738]
[1779898780446,42.79,74981.72,0.0,0.93498,5e-05,8.10738]
[1779898780470,42.79,74981.72,0.0,0.93498,5e-05,8.10738]
[1779898780927,42.79,74982.05,0.0,0.93499,5e-05,8.1057]
[1779898784956,42.79,74986.01,0.0,0.93519,5e-05,8.08748]
[1779898787087,42.79,74984.97,0.0,0.93514,5e-05,8.0916]
[1779898787140,42.79,74984.97,0.0,0.93514,5e-05,8.0916]
[1779898787218,42.79,74984.97,0.0,0.93514,5e-05,8.0916]
[1779898791443,42.79,74992.07,0.0,0.93548,5e-05,8.05978]
[1779898791472,42.79,74992.07,0.0,0.93548,5e-05,8.05978]
[1779898791496,42.79,74992.07,0.0,0.93548,5e-05,8.05978]
[1779898792014,42.79,74992.01,0.0,0.93548,5e-05,8.05987]
[1779898796041,42.78,75000.13,0.0,0.93586,5e-05,8.02377]
[1779898797692,42.78,75000.13,0.0,0.93586,5e-05,8.02377]
[1779898797723,42.78,75000.13,0.0,0.93586,5e-05,8.02377]
[1779898797757,42.78,75004.67,0.0,0.93607,5e-05,8.0038]
[1779898798748,42.78,75004.67,0.0,0.93607,5e-05,8.0038]
[1779898798968,42.78,75004.67,0.0,0.93607,5e-05,8.0038]
[1779898798777,42.78,74995.87,0.0,0.93567,5e-05,8.04196]
[1779898799058,42.78,74990.19,0.0,0.93541,5e-05,8.06675]
[1779898802087,42.78,74990.81,0.0,0.93544,5e-05,8.06365]
[1779898802170,42.78,74990.81,0.0,0.93544,5e-05,8.06365]
[1779898802254,42.78,74990.81,0.0,0.93544,5e-05,8.06365]
[1779898802271,42.78,74996.01,0.0,0.93568,5e-05,8.04078]
[1779898803167,42.78,74996.01,0.0,0.93568,5e-05,8.04078]
[1779898803221,42.78,74996.01,0.0,0.93568,5e-05,8.04078]
[1779898803297,42.78,74996.01,0.0,0.93568,5e-05,8.04078]
[1779898803629,42.78,74996.01,0.0,0.93568,5e-05,8.04078]
[1779898803719,42.78,74996.01,0.0,0.93568,5e-05,8.04078]
[1779898803731,42.78,75000.31,0.0,0.93588,5e-05,8.02178]
[1779898804092,42.78,75004.66,0.0,0.93608,5e-05,8.00286]
[1779898807008,42.78,75004.54,0.0,0.93607,5e-05,8.00329]
[1779898807056,42.78,75005.94,0.0,0.93614,5e-05,7.99703]
[1779898807219,42.78,75005.94,0.0,0.93614,5e-05,7.99703]
[1779898808900,42.78,75007.48,0.0,0.93621,5e-05,7.99026]
[1779898808969,42.78,75007.48,0.0,0.93621,5e-05,7.99026]
[1779898808969,42.78,75007.48,0.0,0.93621,5e-05,7.99026]
[1779898809002,42.78,75009.45,0.0,0.9363,5e-05,7.98164]
[1779898809220,42.78,75009.45,0.0,0.9363,5e-05,7.98164]
[1779898815170,42.78,75009.7,0.0,0.93632,5e-05,7.98023]
[1779898818191,42.78,75002.98,0.0,0.93601,5e-05,8.00924]
[1779898819466,42.78,75002.98,0.0,0.93601,5e-05,8.00924]
[1779898819507,42.78,74995.83,0.0,0.93568,5e-05,8.04021]
[1779898820210,42.78,74982.97,0.0,0.93509,5e-05,8.09639]
[1779898821216,42.78,74964.78,0.0,0.93425,5e-05,8.17606]
[1779898822223,42.78,74961.4,0.0,0.93409,5e-05,8.1907]
[1779898823459,42.78,74961.4,0.0,0.93409,5e-05,8.1907]
[1779898823763,42.78,74961.64,0.0,0.93411,5e-05,8.18886]
[1779898829272,42.77,74962.88,0.0,0.93419,5e-05,8.18137]
[1779898831287,42.77,74955.17,0.0,0.93386,5e-05,8.21109]
[1779898832294,42.77,74948.5,0.0,0.93355,5e-05,8.24015]
[1779898833301,42.77,74941.16,0.0,0.9332,5e-05,8.27261]
[1779898834308,42.77,74936.39,0.0,0.93298,5e-05,8.29326]
[1779898836322,42.77,74943.26,0.0,0.93332,5e-05,8.26209]
[1779898839424,42.76,74943.25,0.0,0.93333,5e-05,8.26106]
[1779898839458,42.76,74943.25,0.0,0.93333,5e-05,8.26106]
[1779898839476,42.76,74943.25,0.0,0.93333,5e-05,8.26106]
[1779898844841,42.76,74944.24,0.0,0.93341,5e-05,8.25357]
[1779898844879,42.76,74944.24,0.0,0.93341,5e-05,8.25357]
[1779898844975,42.76,74944.24,0.0,0.93341,5e-05,8.25357]
[1779898845043,42.76,74946.81,0.0,0.93353,5e-05,8.2417]
[1779898850424,42.75,74946.92,0.0,0.93357,5e-05,8.23835]
[1779898852153,42.75,74947.61,0.0,0.9336,5e-05,8.23483]
[1779898852217,42.75,74947.61,0.0,0.9336,5e-05,8.23483]
[1779898852964,42.75,74947.61,0.0,0.9336,5e-05,8.23483]
[1779898854378,42.75,74946.33,0.0,0.93355,5e-05,8.23958]
[1779898854472,42.75,74946.33,0.0,0.93355,5e-05,8.23958]
[1779898854537,42.75,74946.33,0.0,0.93355,5e-05,8.23958]
[1779898854673,42.75,74946.33,0.0,0.93355,5e-05,8.23958]
[1779898854781,42.75,74946.33,0.0,0.93355,5e-05,8.23958]
[1779898854968,42.75,74946.33,0.0,0.93355,5e-05,8.23958]
[1779898855016,42.74,74943.87,0.0,0.93344,5e-05,8.25]
[1779898859659,42.74,74943.43,0.0,0.93344,5e-05,8.25005]
[1779898859717,42.74,74943.43,0.0,0.93344,5e-05,8.25005]
[1779898859732,42.74,74943.43,0.0,0.93344,5e-05,8.25005]
[1779898860007,42.74,74943.43,0.0,0.93344,5e-05,8.25005]
[1779898860086,42.74,74941.05,0.0,0.93333,5e-05,8.26012]
[1779898860241,42.74,74941.05,0.0,0.93333,5e-05,8.26012]
[1779898860496,42.74,74935.05,0.0,0.93305,5e-05,8.28624]
[1779898861503,42.74,74928.39,0.0,0.93274,5e-05,8.3153]
[1779898862539,42.73,74932.41,0.0,0.93294,5e-05,8.29685]
[1779898863559,42.73,74944.9,0.0,0.93353,5e-05,8.24133]
[1779898864557,42.73,74949.82,0.0,0.93377,5e-05,8.21948]
[1779898865349,42.73,74949.82,0.0,0.93377,5e-05,8.21948]
[1779898865564,42.73,74957.46,0.0,0.93413,5e-05,8.1857]
[1779898868122,42.73,74957.34,0.0,0.93412,5e-05,8.18623]
[1779898868137,42.73,74957.69,0.0,0.93414,5e-05,8.18468]
[1779898868585,42.73,74962.16,0.0,0.93435,5e-05,8.16498]
[1779898869366,42.73,74962.16,0.0,0.93435,5e-05,8.16498]
[1779898874636,42.73,74963.18,0.0,0.93441,5e-05,8.15916]
[1779898877874,42.73,74963.46,0.0,0.93443,5e-05,8.15689]
[1779898877972,42.73,74963.46,0.0,0.93443,5e-05,8.15689]
[1779898878135,42.73,74963.49,0.0,0.93444,5e-05,8.15642]
[1779898879526,42.73,74963.32,0.0,0.93443,5e-05,8.15682]
[1779898881468,42.73,74966.94,0.0,0.93461,5e-05,8.14021]
[1779898881685,42.72,74963.26,0.0,0.93444,5e-05,8.15607]
[1779898882694,42.72,74959.61,0.0,0.93427,5e-05,8.1718]
[1779898883665,42.72,74959.61,0.0,0.93427,5e-05,8.1718]
[1779898883724,42.72,74959.61,0.0,0.93427,5e-05,8.1718]
[1779898883805,42.72,74956.22,0.0,0.93412,5e-05,8.18637]
[1779898885011,42.72,74956.22,0.0,0.93412,5e-05,8.18637]
[1779898886726,42.72,74959.8,0.0,0.9343,5e-05,8.1694]
[1779898887471,42.72,74959.8,0.0,0.9343,5e-05,8.1694]
[1779898887733,42.72,74959.66,0.0,0.9343,5e-05,8.16965]
[1779898889747,42.72,74963.07,0.0,0.93446,5e-05,8.15391]
[1779898891767,42.72,74969.77,0.0,0.93481,5e-05,8.12033]
[1779898893781,42.71,74966.08,0.0,0.93464,5e-05,8.13594]
[1779898894402,42.71,74966.08,0.0,0.93464,5e-05,8.13594]
[1779898894451,42.71,74966.08,0.0,0.93464,5e-05,8.13594]
[1779898894475,42.71,74966.08,0.0,0.93464,5e-05,8.13594]
[1779898894788,42.71,74965.14,0.0,0.9346,5e-05,8.13975]
[1779898896802,42.71,74974.24,0.0,0.93503,5e-05,8.09913]
[1779898898675,42.71,74976.13,0.0,0.93512,5e-05,8.09057]
[1779898898688,42.71,74976.13,0.0,0.93512,5e-05,8.09057]
[1779898898722,42.71,74976.13,0.0,0.93512,5e-05,8.09057]
[1779898898815,42.71,74979.16,0.0,0.93527,5e-05,8.07704]
[1779898903851,42.71,74980.81,0.0,0.93535,5e-05,8.06861]
[1779898906649,42.71,74981.79,0.0,0.9354,5e-05,8.06387]
[1779898906727,42.71,74981.79,0.0,0.9354,5e-05,8.06387]
[1779898906872,42.71,74983.99,0.0,0.93551,5e-05,8.05403]
[1779898910371,42.7,74985.86,0.0,0.9356,5e-05,8.04525]
[1779898910740,42.7,74985.86,0.0,0.9356,5e-05,8.04525]
[1779898910902,42.7,74981.67,0.0,0.93541,5e-05,8.06338]
[1779898911909,42.7,74976.93,0.0,0.93519,5e-05,8.08392]
[1779898914607,42.7,74978.92,0.0,0.93529,5e-05,8.07471]
[1779898914718,42.7,74978.92,0.0,0.93529,5e-05,8.07471]
[1779898915113,42.7,74978.92,0.0,0.93529,5e-05,8.07471]
[1779898915160,42.7,74977.92,0.0,0.93524,5e-05,8.07886]
[1779898917476,42.7,74976.49,0.0,0.93518,5e-05,8.08465]
[1779898917951,42.7,74975.17,0.0,0.93512,5e-05,8.09019]
[1779898922290,42.7,74975.32,0.0,0.93514,5e-05,8.08855]
[1779898922365,42.7,74975.32,0.0,0.93514,5e-05,8.08855]
[1779898922470,42.7,74975.32,0.0,0.93514,5e-05,8.08855]
[1779898922986,42.7,74976.12,0.0,0.93518,5e-05,8.0848]
[1779898926007,42.7,74968.69,0.0,0.93484,5e-05,8.11669]
[1779898927490,42.7,74968.49,0.0,0.93484,5e-05,8.11729]
[1779898927521,42.7,74968.49,0.0,0.93484,5e-05,8.11729]
[1779898928021,42.69,74968.03,0.0,0.93482,5e-05,8.11902]
[1779898928655,42.69,74968.03,0.0,0.93482,5e-05,8.11902]
[1779898929028,42.69,74972.77,0.0,0.93504,5e-05,8.09792]
[1779898930035,42.69,74979.16,0.0,0.93534,5e-05,8.06966]
[1779898932049,42.69,74970.16,0.0,0.93493,5e-05,8.1087]
[1779898933056,42.69,74965.87,0.0,0.93473,5e-05,8.12728]
[1779898938093,42.69,74966.13,0.0,0.93476,5e-05,8.12461]
[1779898938297,42.69,74966.13,0.0,0.93476,5e-05,8.12461]
[1779898938350,42.69,74966.13,0.0,0.93476,5e-05,8.12461]
[1779898938564,42.69,74966.13,0.0,0.93476,5e-05,8.12461]
[1779898939099,42.69,74968.69,0.0,0.93488,5e-05,8.11306]
[1779898941113,42.69,74970.86,0.0,0.93499,5e-05,8.10297]
[1779898943127,42.68,74972.84,0.0,0.93509,5e-05,8.09374]
[1779898944134,42.68,74975.95,0.0,0.93523,5e-05,8.07985]
[1779898945141,42.68,74978.3,0.0,0.93534,5e-05,8.06932]
[1779898949169,42.68,74974.17,0.0,0.93516,5e-05,8.08655]
[1779898950176,42.68,74966.75,0.0,0.93482,5e-05,8.11888]
[1779898953196,42.68,74965.91,0.0,0.93481,5e-05,8.11824]
[1779898956218,42.68,74963.56,0.0,0.93471,5e-05,8.12768]
[1779898961253,42.67,74964.15,0.0,0.93476,5e-05,8.12354]
[1779898963267,42.67,74961.0,0.0,0.93462,5e-05,8.1368]
[1779898965286,42.67,74955.55,0.0,0.93437,5e-05,8.16016]
[1779898967300,42.67,74951.77,0.0,0.9342,5e-05,8.1761]
[1779898968306,42.67,74949.4,0.0,0.93409,5e-05,8.18619]
[1779898972335,42.66,74944.62,0.0,0.93388,5e-05,8.20575]
[1779898974349,42.66,74940.5,0.0,0.9337,5e-05,8.22313]
[1779898977380,42.66,74942.93,0.0,0.93382,5e-05,8.21186]
[1779898979393,42.66,74945.17,0.0,0.93393,5e-05,8.20111]
[1779898981408,42.66,74951.41,0.0,0.93423,5e-05,8.17273]
[1779898982415,42.66,74954.61,0.0,0.93439,5e-05,8.15825]
[1779898985436,42.65,74959.96,0.0,0.93465,5e-05,8.1337]
[1779898986447,42.65,74962.53,0.0,0.93477,5e-05,8.12209]
[1779898987454,42.65,74958.6,0.0,0.93459,5e-05,8.13912]
[1779898988461,42.65,74956.18,0.0,0.93448,5e-05,8.14949]
[1779898990474,42.65,74960.0,0.0,0.93466,5e-05,8.13205]
[1779898995510,42.65,74962.68,0.0,0.9348,5e-05,8.11884]
[1779898996518,42.65,74965.0,0.0,0.93491,5e-05,8.10836]
[1779898998532,42.65,74958.46,0.0,0.93461,5e-05,8.13666]
[1779898999539,42.64,74948.72,0.0,0.93416,5e-05,8.17939]
[1779899001552,42.64,74952.38,0.0,0.93434,5e-05,8.1626]
[1779899004574,42.64,74955.0,0.0,0.93447,5e-05,8.15008]
[1779899005580,42.64,74958.35,0.0,0.93463,5e-05,8.13501]
[1779899010616,42.64,74954.85,0.0,0.93448,5e-05,8.14907]
[1779899015651,42.63,74956.18,0.0,0.93458,5e-05,8.13834]
[1779899019679,42.63,74952.38,0.0,0.93442,5e-05,8.15373]
[1779899021693,42.63,74949.25,0.0,0.93428,5e-05,8.16694]
[1779899025720,42.63,74951.51,0.0,0.9344,5e-05,8.15568]
[1779899030756,42.62,74950.45,0.0,0.93436,5e-05,8.15885]
[1779899035792,42.62,74951.43,0.0,0.93443,5e-05,8.15304]
[1779899039820,42.62,74958.22,0.0,0.93476,5e-05,8.12196]
[1779899040827,42.62,74964.54,0.0,0.93505,5e-05,8.09392]
[1779899043850,42.61,74962.53,0.0,0.93496,5e-05,8.10217]
[1779899045864,42.61,74958.81,0.0,0.9348,5e-05,8.11812]
[1779899050899,42.61,74958.5,0.0,0.93479,5e-05,8.11831]
[1779899052913,42.61,74960.91,0.0,0.93491,5e-05,8.10723]
[1779899056940,42.61,74962.89,0.0,0.93501,5e-05,8.09764]
[1779899058955,42.61,74968.72,0.0,0.93529,5e-05,8.07161]
[1779899059962,42.61,74973.04,0.0,0.93549,5e-05,8.05248]
[1779899065225,42.6,74974.19,0.0,0.93555,5e-05,8.04689]
[1779899068025,42.6,74968.69,0.0,0.9353,5e-05,8.07043]
[1779899069027,42.6,74957.6,0.0,0.93479,5e-05,8.11901]
[1779899070034,42.6,74956.19,0.0,0.93472,5e-05,8.12496]
[1779899075069,42.6,74958.71,0.0,0.93488,5e-05,8.10911]
[1779899078090,42.6,74956.75,0.0,0.93479,5e-05,8.11702]
[1779899079097,42.6,74953.36,0.0,0.93464,5e-05,8.13171]
[1779899083133,42.59,74951.15,0.0,0.93455,5e-05,8.14038]
[1779899084133,42.59,74944.74,0.0,0.93425,5e-05,8.16841]
[1779899085140,42.59,74940.98,0.0,0.93407,5e-05,8.18471]
[1779899088161,42.59,74943.19,0.0,0.93419,5e-05,8.17389]
[1779899091182,42.59,74945.93,0.0,0.93433,5e-05,8.16079]
[1779899096216,42.58,74945.21,0.0,0.93431,5e-05,8.16245]
[1779899100246,42.58,74947.29,0.0,0.93442,5e-05,8.15206]
[1779899101252,42.58,74950.28,0.0,0.93456,5e-05,8.13857]
[1779899102259,42.58,74953.44,0.0,0.93471,5e-05,8.12437]
[1779899103270,42.58,74962.37,0.0,0.93513,5e-05,8.08481]
[1779899104276,42.58,74966.61,0.0,0.93533,5e-05,8.06601]
[1779899107297,42.58,74972.88,0.0,0.93563,5e-05,8.03808]
[1779899108304,42.58,74975.83,0.0,0.93576,5e-05,8.02506]
[1779899110318,42.58,74977.83,0.0,0.93586,5e-05,8.01617]
[1779899112332,42.58,74983.59,0.0,0.93612,5e-05,7.99088]
[1779899113339,42.58,74987.88,0.0,0.93632,5e-05,7.97213]
[1779899114346,42.58,74984.62,0.0,0.93617,5e-05,7.98637]
[1779899119381,42.58,74980.62,0.0,0.93599,5e-05,8.00378]
[1779899120388,42.58,74975.86,0.0,0.93577,5e-05,8.02456]
[1779899124416,42.58,74972.28,0.0,0.93561,5e-05,8.03995]
[1779899126430,42.58,74970.1,0.0,0.93551,5e-05,8.0493]
[1779899127437,42.58,74959.13,0.0,0.935,5e-05,8.09739]
[1779899128444,42.58,74952.69,0.0,0.9347,5e-05,8.12598]
[1779899130458,42.58,74949.99,0.0,0.93457,5e-05,8.13824]
[1779899134486,42.58,74955.44,0.0,0.93485,5e-05,8.11013]
[1779899135493,42.58,74960.1,0.0,0.93507,5e-05,8.0894]
[1779899136500,42.57,74963.78,0.0,0.93525,5e-05,8.07303]
[1779899138521,42.57,74967.11,0.0,0.9354,5e-05,8.05808]
[1779899139523,42.57,74963.96,0.0,0.93526,5e-05,8.07177]
[1779899142544,42.57,74960.12,0.0,0.93509,5e-05,8.08815]
[1779899143551,42.57,74955.58,0.0,0.93488,5e-05,8.10794]
[1779899145565,42.57,74953.56,0.0,0.93479,5e-05,8.11638]
[1779899148586,42.57,74957.04,0.0,0.93496,5e-05,8.10033]
[1779899153621,42.57,74958.36,0.0,0.93503,5e-05,8.09346]
[1779899157649,42.56,74961.85,0.0,0.9352,5e-05,8.07729]
[1779899158655,42.56,74964.49,0.0,0.93532,5e-05,8.06548]
[1779899159662,42.56,74968.26,0.0,0.9355,5e-05,8.04875]
[1779899160670,42.56,74971.53,0.0,0.93565,5e-05,8.03424]
[1779899164698,42.56,74975.01,0.0,0.93582,5e-05,8.01851]
[1779899169733,42.56,74976.27,0.0,0.93588,5e-05,8.01253]
[1779899173761,42.56,74983.91,0.0,0.93624,5e-05,7.97879]
[1779899174768,42.56,74989.94,0.0,0.93652,5e-05,7.95242]
[1779899175775,42.56,74993.96,0.0,0.9367,5e-05,7.93488]
[1779899176782,42.56,74996.46,0.0,0.93681,5e-05,7.92401]
[1779899177491,42.56,74996.46,0.0,0.93681,5e-05,7.92401]
[1779899177543,42.56,74996.46,0.0,0.93681,5e-05,7.92401]
[1779899183830,42.56,74992.85,0.0,0.93665,5e-05,7.9401]
[1779899186074,42.56,74990.73,0.0,0.93655,5e-05,7.94937]
[1779899190879,42.56,74984.22,0.0,0.93625,5e-05,7.97779]
[1779899192894,42.56,74989.49,0.0,0.93652,5e-05,7.95133]
[1779899193901,42.56,74993.44,0.0,0.9367,5e-05,7.93413]
[1779899198936,42.56,74994.81,0.0,0.93676,5e-05,7.92833]
[1779899199943,42.56,74997.49,0.0,0.93688,5e-05,7.91673]
[1779899200950,42.56,75001.26,0.0,0.93705,5e-05,7.90041]
[1779899205986,42.56,75002.33,0.0,0.93709,5e-05,7.89623]
[1779899208000,42.56,75004.52,0.0,0.93719,5e-05,7.88692]
[1779899212028,42.56,75006.42,0.0,0.93727,5e-05,7.87912]
[1779899217063,42.57,75006.88,0.0,0.93729,5e-05,7.87776]
[1779899219077,42.57,75009.62,0.0,0.93741,5e-05,7.86614]
[1779899220084,42.57,75015.51,0.0,0.93767,5e-05,7.84081]
[1779899221091,42.57,75017.61,0.0,0.93777,5e-05,7.83192]
[1779899223105,42.57,75022.21,0.0,0.93797,4e-05,7.81246]
[1779899226126,42.57,75026.94,0.0,0.93817,4e-05,7.79279]
[1779899231162,42.57,75027.34,0.0,0.93818,4e-05,7.79243]
[1779899233393,42.57,75026.73,0.0,0.93815,4e-05,7.79533]
[1779899233469,42.57,75026.73,0.0,0.93815,4e-05,7.79533]
[1779899239219,42.58,75025.28,0.0,0.93806,4e-05,7.80353]
[1779899244254,42.58,75021.57,0.0,0.93788,4e-05,7.82088]
[1779899248288,42.58,75019.77,0.0,0.93779,5e-05,7.8296]
[1779899252318,42.59,75010.26,0.0,0.93738,5e-05,7.86802]
[1779899253327,42.59,74991.45,0.0,0.93652,5e-05,7.94993]
[1779899254333,42.59,74988.61,0.0,0.93639,5e-05,7.96285]
[1779899254789,42.59,74988.61,0.0,0.93639,5e-05,7.96285]
[1779899255476,42.59,74988.61,0.0,0.93639,5e-05,7.96285]
[1779899258361,42.59,74982.87,0.0,0.93612,5e-05,7.98794]
[1779899259368,42.59,74978.93,0.0,0.93594,5e-05,8.00513]
[1779899260374,42.59,74975.51,0.0,0.93578,5e-05,8.02003]
[1779899261382,42.59,74972.09,0.0,0.93562,5e-05,8.03533]
[1779899263399,42.59,74974.82,0.0,0.93575,5e-05,8.02359]
[1779899265413,42.59,74977.08,0.0,0.93585,5e-05,8.01352]
[1779899269441,42.59,74974.53,0.0,0.93574,5e-05,8.0244]
[1779899270448,42.59,74972.3,0.0,0.93564,5e-05,8.03409]
[1779899275483,42.59,74965.87,0.0,0.93534,5e-05,8.0618]
[1779899278504,42.59,74969.4,0.0,0.93551,5e-05,8.04592]
[1779899283539,42.58,74974.98,0.0,0.93577,5e-05,8.02096]
[1779899285553,42.58,74979.65,0.0,0.93599,5e-05,8.00042]
[1779899286560,42.58,74982.0,0.0,0.9361,5e-05,7.99012]
[1779899287567,42.58,74985.25,0.0,0.93625,5e-05,7.97592]
[1779899292602,42.58,74987.52,0.0,0.93635,5e-05,7.96608]
[1779899293608,42.58,74990.19,0.0,0.93647,5e-05,7.95446]
[1779899297637,42.58,74986.61,0.0,0.93631,5e-05,7.97019]
[1779899302672,42.58,74989.35,0.0,0.93643,5e-05,7.95827]
[1779899307707,42.58,74988.57,0.0,0.9364,5e-05,7.96172]
[1779899312742,42.58,74989.34,0.0,0.93646,5e-05,7.95493]
[1779899314759,42.58,74982.01,0.0,0.93612,5e-05,7.98689]
[1779899315766,42.58,74979.85,0.0,0.93602,5e-05,7.99628]
[1779899316773,42.58,74982.32,0.0,0.93614,5e-05,7.98542]
[1779899317780,42.58,74984.92,0.0,0.93626,5e-05,7.97402]
[1779899322815,42.58,74986.19,0.0,0.93632,5e-05,7.96833]
[1779899327849,42.58,74987.37,0.0,0.93637,5e-05,7.96307]
[1779899329864,42.58,74983.06,0.0,0.93617,5e-05,7.98185]
[1779899332885,42.58,74981.02,0.0,0.93608,5e-05,7.99066]
[1779899335906,42.58,74983.15,0.0,0.93618,5e-05,7.98123]
[1779899340941,42.58,74984.21,0.0,0.93623,5e-05,7.97646]
[1779899344969,42.58,74976.15,0.0,0.93586,5e-05,8.01161]
[1779899346984,42.58,74977.26,0.0,0.93591,5e-05,8.00666]
[1779899350008,42.58,74979.3,0.0,0.93601,5e-05,7.99749]
[1779899353027,42.58,74977.19,0.0,0.93591,5e-05,8.00657]
[1779899357054,42.58,74979.5,0.0,0.93602,5e-05,7.99624]
[1779899361082,42.58,74976.33,0.0,0.93588,5e-05,8.00994]
[1779899366118,42.58,74978.71,0.0,0.93599,5e-05,7.9992]
[1779899370146,42.58,74980.66,0.0,0.93608,5e-05,7.99052]
[1779899375181,42.58,74979.14,0.0,0.93604,5e-05,7.99362]
[1779899376188,42.58,74976.5,0.0,0.93592,5e-05,8.00513]
[1779899381224,42.58,74977.21,0.0,0.93595,5e-05,8.00179]
[1779899386259,42.58,74977.09,0.0,0.93595,5e-05,8.00209]
[1779899391294,42.58,74976.39,0.0,0.93592,5e-05,8.0049]
[1779899396330,42.58,74976.19,0.0,0.93591,5e-05,8.00552]
[1779899401369,42.58,74971.08,0.0,0.93568,5e-05,8.02765]
[1779899402376,42.58,74966.29,0.0,0.93546,5e-05,8.04856]
[1779899408420,42.57,74961.51,0.0,0.93524,5e-05,8.06925]
[1779899409425,42.58,74958.3,0.0,0.93509,5e-05,8.08362]
[1779899414460,42.57,74955.63,0.0,0.93497,5e-05,8.09484]
[1779899415467,42.57,74952.05,0.0,0.9348,5e-05,8.1104]
[1779899416475,42.57,74949.23,0.0,0.93467,5e-05,8.1226]
[1779899420502,42.57,74961.17,0.0,0.93524,5e-05,8.06903]
[1779899421509,42.57,74971.03,0.0,0.9357,5e-05,8.02561]
[1779899422516,42.57,74963.54,0.0,0.93536,5e-05,8.05754]
[1779899423523,42.57,74956.25,0.0,0.93502,5e-05,8.08945]
[1779899426544,42.57,74954.05,0.0,0.93493,5e-05,8.09855]
[1779899427551,42.57,74956.08,0.0,0.93502,5e-05,8.08941]
[1779899432586,42.56,74956.42,0.0,0.93507,5e-05,8.08355]
[1779899434600,42.56,74958.98,0.0,0.9352,5e-05,8.07194]
[1779899438628,42.56,74956.3,0.0,0.93508,5e-05,8.08304]
[1779899440642,42.56,74963.42,0.0,0.93541,5e-05,8.05136]
[1779899441649,42.56,74965.68,0.0,0.93552,5e-05,8.04129]
[1779899443663,42.56,74969.27,0.0,0.9357,5e-05,8.02408]
[1779899444670,42.55,74971.55,0.0,0.93582,5e-05,8.01301]
[1779899446684,42.55,74973.58,0.0,0.93591,5e-05,8.00395]
[1779899449705,42.55,74976.07,0.0,0.93604,5e-05,7.99218]
[1779899454741,42.55,74976.37,0.0,0.93605,5e-05,7.99063]
[1779899459776,42.55,74977.8,0.0,0.93612,5e-05,7.9842]
[1779899461790,42.55,74975.4,0.0,0.93601,5e-05,7.99466]
[1779899463811,42.55,74973.32,0.0,0.93592,5e-05,8.00369]
[1779899464817,42.55,74956.57,0.0,0.93514,5e-05,8.07753]
[1779899465825,42.55,74948.24,0.0,0.93474,5e-05,8.11443]
[1779899466832,42.55,74952.7,0.0,0.93495,5e-05,8.09492]
[1779899467839,42.55,74956.85,0.0,0.93514,5e-05,8.07724]
[1779899469853,42.55,74961.29,0.0,0.93534,5e-05,8.05814]
[1779899471867,42.56,74955.96,0.0,0.93509,5e-05,8.08204]
[1779899472874,42.56,74952.18,0.0,0.93491,5e-05,8.09928]
[1779899477909,42.56,74952.43,0.0,0.93491,5e-05,8.09877]
[1779899482944,42.56,74952.78,0.0,0.93494,5e-05,8.09617]
[1779899485967,42.55,74958.06,0.0,0.93519,5e-05,8.07231]
[1779899487981,42.55,74961.89,0.0,0.93537,5e-05,8.05515]
[1779899488988,42.55,74965.36,0.0,0.93554,5e-05,8.03978]
[1779899489995,42.55,74962.3,0.0,0.9354,5e-05,8.05309]
[1779899495031,42.55,74964.22,0.0,0.93552,5e-05,8.04059]
[1779899496038,42.55,74966.44,0.0,0.93562,5e-05,8.03073]
[1779899497045,42.55,74972.93,0.0,0.93592,5e-05,8.00217]
[1779899500066,42.55,74971.99,0.0,0.93588,5e-05,8.00605]
[1779899501073,42.55,74976.73,0.0,0.9361,5e-05,7.98525]
[1779899502080,42.55,74979.0,0.0,0.93621,5e-05,7.97525]
[1779899507115,42.55,74983.74,0.0,0.93642,5e-05,7.95439]
[1779899512150,42.55,74984.54,0.0,0.93646,5e-05,7.95089]
[1779899516177,42.55,74987.39,0.0,0.93659,5e-05,7.93845]
[1779899521213,42.55,74988.15,0.0,0.93663,5e-05,7.9352]
[1779899526249,42.55,74987.86,0.0,0.93661,5e-05,7.93658]
[1779899528265,42.55,74984.34,0.0,0.93645,5e-05,7.95198]
[1779899529270,42.55,74986.83,0.0,0.93656,5e-05,7.94113]
[1779899532291,42.55,74988.8,0.0,0.93665,5e-05,7.93263]
[1779899537326,42.55,74988.34,0.0,0.93663,5e-05,7.93479]
[1779899541354,42.55,74990.92,0.0,0.93675,5e-05,7.9237]
[1779899543368,42.55,75000.08,0.0,0.93716,5e-05,7.88401]
[1779899544375,42.55,75006.39,0.0,0.93745,5e-05,7.85677]
[1779899547396,42.55,75009.04,0.0,0.93756,5e-05,7.8458]
[1779899550417,42.55,75011.36,0.0,0.93766,5e-05,7.83631]
[1779899551424,42.55,75014.43,0.0,0.93782,5e-05,7.81984]
[1779899552431,42.56,75016.98,0.0,0.93794,5e-05,7.80905]
[1779899555464,42.56,75020.06,0.0,0.93807,4e-05,7.79649]
[1779899558483,42.56,75024.13,0.0,0.93824,4e-05,7.77972]
[1779899559490,42.56,75022.31,0.0,0.93816,4e-05,7.78785]
[1779899564525,42.56,75022.38,0.0,0.93815,4e-05,7.78892]
[1779899567545,42.56,75025.29,0.0,0.93827,4e-05,7.77722]
[1779899569591,42.57,75026.55,0.0,0.93832,4e-05,7.77209]
[1779899569727,42.57,75026.55,0.0,0.93832,4e-05,7.77209]
[1779899576612,42.57,75027.63,0.0,0.93835,4e-05,7.76985]
[1779899577619,42.57,75029.44,0.0,0.93842,4e-05,7.76237]
[1779899580639,42.57,75031.65,0.0,0.93851,4e-05,7.75381]
[1779899583661,42.58,75036.92,0.0,0.93874,4e-05,7.73217]
[1779899586682,42.58,75032.78,0.0,0.93854,4e-05,7.75103]
[1779899587689,42.58,75024.19,0.0,0.93816,4e-05,7.7883]
[1779899588696,42.58,75022.39,0.0,0.93807,4e-05,7.79633]
[1779899593730,42.58,75021.94,0.0,0.93804,4e-05,7.79951]
[1779899594738,42.58,75015.63,0.0,0.93775,5e-05,7.82697]
[1779899595023,42.58,75015.63,0.0,0.93775,5e-05,7.82697]
[1779899595723,42.58,75015.63,0.0,0.93775,5e-05,7.82697]
[1779899595745,42.58,75007.78,0.0,0.9374,5e-05,7.86111]
[1779899596752,42.58,75003.03,0.0,0.93718,5e-05,7.88184]
[1779899600780,42.59,75006.65,0.0,0.93734,5e-05,7.86658]
[1779899605815,42.59,75007.89,0.0,0.93739,5e-05,7.86193]
[1779899607829,42.59,75009.83,0.0,0.93747,5e-05,7.85383]
[1779899612874,42.59,75008.4,0.0,0.93742,5e-05,7.85741]
[1779899617909,42.59,75007.73,0.0,0.93739,5e-05,7.86106]
[1779899620931,42.59,75011.22,0.0,0.93754,5e-05,7.8464]
[1779899622945,42.59,75007.76,0.0,0.93738,5e-05,7.86172]
[1779899627981,42.6,75009.16,0.0,0.93743,5e-05,7.85642]
[1779899634023,42.6,75008.36,0.0,0.93739,5e-05,7.86079]
[1779899638051,42.6,75005.7,0.0,0.93726,5e-05,7.87289]
[1779899643086,42.6,75004.92,0.0,0.93722,5e-05,7.87694]
[1779899644093,42.6,74997.32,0.0,0.93687,5e-05,7.91003]
[1779899646107,42.6,74996.17,0.0,0.93682,5e-05,7.91517]
[1779899651146,42.6,74992.01,0.0,0.93663,5e-05,7.9336]
[1779899652150,42.6,74988.13,0.0,0.93645,5e-05,7.95053]
[1779899657185,42.6,74986.06,0.0,0.93635,5e-05,7.95963]
[1779899658192,42.6,74980.41,0.0,0.93609,5e-05,7.98429]
[1779899659199,42.6,74976.99,0.0,0.93593,5e-05,7.99924]
[1779899660206,42.6,74972.63,0.0,0.93573,5e-05,8.01828]
[1779899661219,42.6,74967.57,0.0,0.9355,5e-05,8.04039]
[1779899662223,42.6,74960.51,0.0,0.93517,5e-05,8.07128]
[1779899663230,42.6,74956.73,0.0,0.935,5e-05,8.08778]
[1779899664237,42.6,74949.5,0.0,0.93466,5e-05,8.11944]
[1779899666251,42.6,74946.74,0.0,0.93454,5e-05,8.13116]
[1779899671286,42.6,74945.15,0.0,0.9345,5e-05,8.13337]
[1779899675314,42.59,74948.77,0.0,0.93468,5e-05,8.11633]
[1779899678335,42.59,74942.77,0.0,0.93441,5e-05,8.14208]
[1779899679342,42.59,74939.69,0.0,0.93427,5e-05,8.15545]
[1779899681356,42.59,74939.77,0.0,0.93428,5e-05,8.1542]
[1779899686391,42.59,74939.87,0.0,0.9343,5e-05,8.15254]
[1779899691426,42.58,74940.76,0.0,0.93436,5e-05,8.14686]
[1779899696461,42.58,74940.64,0.0,0.93436,5e-05,8.14603]
[1779899701496,42.58,74940.27,0.0,0.93436,5e-05,8.1463]
[1779899707538,42.57,74941.06,0.0,0.93441,5e-05,8.14125]
[1779899712575,42.57,74942.02,0.0,0.93447,5e-05,8.13577]
[1779899717608,42.57,74944.03,0.0,0.93458,5e-05,8.12569]
[1779899721638,42.56,74947.66,0.0,0.93476,5e-05,8.1088]
[1779899726675,42.56,74940.67,0.0,0.93444,5e-05,8.13866]
[1779899727682,42.56,74936.57,0.0,0.93425,5e-05,8.15654]
[1779899729695,42.56,74934.22,0.0,0.93415,5e-05,8.16639]
[1779899734731,42.56,74932.59,0.0,0.93411,5e-05,8.16874]
[1779899735862,42.56,74932.59,0.0,0.93411,5e-05,8.16874]
[1779899736745,42.56,74927.21,0.0,0.93386,5e-05,8.19201]
[1779899738061,42.56,74924.36,0.0,0.93372,5e-05,8.20476]
[1779899739768,42.56,74926.94,0.0,0.93384,5e-05,8.19347]
[1779899740774,42.56,74930.44,0.0,0.93401,5e-05,8.17804]
[1779899742792,42.56,74921.35,0.0,0.93358,5e-05,8.21777]
[1779899743918,42.56,74921.35,0.0,0.93358,5e-05,8.21777]
[1779899743968,42.56,74921.35,0.0,0.93358,5e-05,8.21777]
[1779899744055,42.56,74912.88,0.0,0.93318,5e-05,8.25588]
[1779899744804,42.56,74905.93,0.0,0.93284,5e-05,8.28723]
[1779899745811,42.56,74895.17,0.0,0.93232,5e-05,8.33566]
[1779899746823,42.56,74895.17,0.0,0.93232,5e-05,8.33566]
[1779899746827,42.56,74884.28,0.0,0.93179,5e-05,8.38474]
[1779899747294,42.56,74884.28,0.0,0.93179,5e-05,8.38474]
[1779899747453,42.56,74884.28,0.0,0.93179,5e-05,8.38474]
[1779899747563,42.56,74884.28,0.0,0.93179,5e-05,8.38474]
[1779899747627,42.56,74884.28,0.0,0.93179,5e-05,8.38474]
[1779899747825,42.56,74883.05,0.0,0.93173,5e-05,8.39042]
[1779899749841,42.56,74888.28,0.0,0.93199,5e-05,8.36645]
[1779899750848,42.56,74893.08,0.0,0.93222,5e-05,8.34472]
[1779899751855,42.56,74897.35,0.0,0.93243,5e-05,8.32543]
[1779899752862,42.56,74899.81,0.0,0.93255,5e-05,8.31428]
[1779899753869,42.56,74902.15,0.0,0.93266,5e-05,8.3037]
[1779899755882,42.56,74898.57,0.0,0.93249,5e-05,8.3195]
[1779899758904,42.55,74890.88,0.0,0.93213,5e-05,8.35354]
[1779899760918,42.55,74887.44,0.0,0.93196,5e-05,8.36859]
[1779899761925,42.55,74884.01,0.0,0.9318,5e-05,8.38378]
[1779899762114,42.55,74884.01,0.0,0.9318,5e-05,8.38378]
[1779899762166,42.55,74884.01,0.0,0.9318,5e-05,8.38378]
[1779899762218,42.55,74884.01,0.0,0.9318,5e-05,8.38378]
[1779899762936,42.55,74885.3,0.0,0.93186,5e-05,8.37774]
[1779899763219,42.55,74885.3,0.0,0.93186,5e-05,8.37774]
[1779899763942,42.55,74891.35,0.0,0.93216,5e-05,8.35036]
[1779899764950,42.55,74894.87,0.0,0.93233,5e-05,8.3344]
[1779899767971,42.55,74898.66,0.0,0.93252,5e-05,8.31696]
[1779899768978,42.55,74903.18,0.0,0.93274,5e-05,8.29661]
[1779899769985,42.55,74912.69,0.0,0.93319,5e-05,8.25407]
[1779899770992,42.55,74912.66,0.0,0.93319,5e-05,8.25455]
[1779899776027,42.55,74914.13,0.0,0.93325,5e-05,8.24934]
[1779899781062,42.55,74913.4,0.0,0.93321,5e-05,8.25249]
[1779899782069,42.55,74911.02,0.0,0.9331,5e-05,8.26307]
[1779899783441,42.55,74912.06,0.0,0.93315,5e-05,8.2584]
[1779899783470,42.55,74912.06,0.0,0.93315,5e-05,8.2584]
[1779899783491,42.55,74912.06,0.0,0.93315,5e-05,8.2584]
[1779899789118,42.55,74910.85,0.0,0.93309,5e-05,8.26358]
[1779899789984,42.55,74910.85,0.0,0.93309,5e-05,8.26358]
[1779899790219,42.55,74912.33,0.0,0.93316,5e-05,8.25694]
[1779899793146,42.55,74916.3,0.0,0.93338,5e-05,8.23574]
[1779899794153,42.55,74918.43,0.0,0.93348,5e-05,8.22605]
[1779899795424,42.55,74918.43,0.0,0.93348,5e-05,8.22605]
[1779899795468,42.55,74918.43,0.0,0.93348,5e-05,8.22605]
[1779899795489,42.55,74918.43,0.0,0.93348,5e-05,8.22605]
[1779899795838,42.55,74918.43,0.0,0.93348,5e-05,8.22605]
[1779899795971,42.55,74918.43,0.0,0.93348,5e-05,8.22605]
[1779899796072,42.55,74916.56,0.0,0.93339,5e-05,8.23439]
[1779899798181,42.55,74919.35,0.0,0.93353,5e-05,8.222]
[1779899799188,42.55,74921.69,0.0,0.93364,5e-05,8.21162]
[1779899800194,42.55,74924.88,0.0,0.93379,5e-05,8.19727]
[1779899801716,42.55,74924.88,0.0,0.93379,5e-05,8.19727]
[1779899801764,42.55,74924.88,0.0,0.93379,5e-05,8.19727]
[1779899801968,42.55,74924.88,0.0,0.93379,5e-05,8.19727]
[1779899804223,42.55,74929.82,0.0,0.93403,5e-05,8.17473]
[1779899806237,42.55,74925.71,0.0,0.93383,5e-05,8.19314]
[1779899807244,42.55,74919.16,0.0,0.93352,5e-05,8.2223]
[1779899812442,42.55,74919.7,0.0,0.93355,5e-05,8.21994]
[1779899812473,42.55,74919.7,0.0,0.93355,5e-05,8.21994]
[1779899812487,42.55,74919.7,0.0,0.93355,5e-05,8.21994]
[1779899813022,42.55,74919.7,0.0,0.93355,5e-05,8.21994]
[1779899813073,42.55,74919.7,0.0,0.93355,5e-05,8.21994]
[1779899813217,42.55,74919.7,0.0,0.93355,5e-05,8.21998]
[1779899818322,42.55,74918.34,0.0,0.93348,5e-05,8.22612]
[1779899819296,42.55,74918.34,0.0,0.93348,5e-05,8.22612]
[1779899819348,42.55,74918.34,0.0,0.93348,5e-05,8.22612]
[1779899819467,42.55,74918.34,0.0,0.93348,5e-05,8.22612]
[1779899821026,42.55,74918.02,0.0,0.93347,5e-05,8.22755]
[1779899821220,42.55,74918.16,0.0,0.93347,5e-05,8.22694]
[1779899822349,42.55,74923.09,0.0,0.93371,5e-05,8.20504]
[1779899824338,42.55,74923.74,0.0,0.93374,5e-05,8.2022]
[1779899824390,42.55,74923.74,0.0,0.93374,5e-05,8.2022]
[1779899824471,42.55,74923.74,0.0,0.93374,5e-05,8.2022]
[1779899828394,42.55,74928.16,0.0,0.93394,5e-05,8.18284]
[1779899829345,42.55,74928.16,0.0,0.93394,5e-05,8.18284]
[1779899829397,42.55,74928.16,0.0,0.93394,5e-05,8.18284]
[1779899829471,42.55,74928.16,0.0,0.93394,5e-05,8.18284]
[1779899835444,42.55,74929.67,0.0,0.93401,5e-05,8.17662]
[1779899838796,42.55,74929.54,0.0,0.934,5e-05,8.17733]
[1779899838967,42.55,74929.54,0.0,0.934,5e-05,8.17733]
[1779899843515,42.55,74930.26,0.0,0.93403,5e-05,8.17445]
[1779899843562,42.55,74930.26,0.0,0.93403,5e-05,8.17445]
[1779899843722,42.55,74930.26,0.0,0.93403,5e-05,8.17445]
[1779899843821,42.55,74932.49,0.0,0.93414,5e-05,8.16469]
[1779899845514,42.56,74940.88,0.0,0.93453,5e-05,8.12766]
[1779899847833,42.56,74941.62,0.0,0.93457,5e-05,8.12447]
[1779899847885,42.56,74941.62,0.0,0.93457,5e-05,8.12447]
[1779899847972,42.56,74941.62,0.0,0.93457,5e-05,8.12447]
[1779899848070,42.56,74943.46,0.0,0.93465,5e-05,8.11663]
[1779899850568,42.56,74948.13,0.0,0.93487,5e-05,8.09636]
[1779899851568,42.56,74954.69,0.0,0.9352,5e-05,8.06359]
[1779899852574,42.56,74952.76,0.0,0.93511,5e-05,8.07191]
[1779899855664,42.55,74953.27,0.0,0.93514,5e-05,8.06933]
[1779899855716,42.55,74953.27,0.0,0.93514,5e-05,8.06933]
[1779899855970,42.55,74953.27,0.0,0.93514,5e-05,8.06933]
[1779899860631,42.55,74950.48,0.0,0.93502,5e-05,8.08061]
[1779899862645,42.55,74947.82,0.0,0.93489,5e-05,8.09277]
[1779899864206,42.55,74947.82,0.0,0.93489,5e-05,8.09277]
[1779899864222,42.55,74948.76,0.0,0.93493,5e-05,8.08885]
[1779899864252,42.55,74948.76,0.0,0.93493,5e-05,8.08885]
[1779899865635,42.55,74950.45,0.0,0.93501,5e-05,8.08162]
[1779899865721,42.55,74950.45,0.0,0.93501,5e-05,8.08162]
[1779899869731,42.56,74950.26,0.0,0.93499,5e-05,8.08342]
[1779899869771,42.56,74950.26,0.0,0.93499,5e-05,8.08342]
[1779899869970,42.56,74950.26,0.0,0.93499,5e-05,8.08342]
[1779899871714,42.56,74944.23,0.0,0.9347,5e-05,8.11069]
[1779899872722,42.56,74941.01,0.0,0.93455,5e-05,8.1251]
[1779899873286,42.56,74941.01,0.0,0.93455,5e-05,8.1251]
[1779899873461,42.56,74941.01,0.0,0.93455,5e-05,8.1251]
[1779899873469,42.56,74941.01,0.0,0.93455,5e-05,8.1251]
[1779899873814,42.56,74936.67,0.0,0.93434,5e-05,8.14444]
[1779899879770,42.56,74937.58,0.0,0.93438,5e-05,8.14126]
[1779899881672,42.56,74937.63,0.0,0.93438,5e-05,8.14119]
[1779899881685,42.56,74937.63,0.0,0.93438,5e-05,8.14119]
[1779899881718,42.56,74937.63,0.0,0.93438,5e-05,8.14119]
[1779899884806,42.56,74934.32,0.0,0.93422,5e-05,8.15602]
[1779899886225,42.56,74934.32,0.0,0.93422,5e-05,8.15602]
[1779899885813,42.56,74932.12,0.0,0.93412,5e-05,8.16547]
[1779899886275,42.56,74932.12,0.0,0.93412,5e-05,8.16547]
[1779899886474,42.56,74932.12,0.0,0.93412,5e-05,8.16547]
[1779899889842,42.56,74939.55,0.0,0.93448,5e-05,8.13146]
[1779899890849,42.56,74945.9,0.0,0.93478,5e-05,8.10319]
[1779899891604,42.56,74945.9,0.0,0.93478,5e-05,8.10319]
[1779899891632,42.56,74945.9,0.0,0.93478,5e-05,8.10319]
[1779899891722,42.56,74945.9,0.0,0.93478,5e-05,8.10319]
[1779899893870,42.56,74950.53,0.0,0.935,5e-05,8.08222]
[1779899895884,42.56,74952.95,0.0,0.93512,5e-05,8.07125]
[1779899898038,42.56,74954.05,0.0,0.93517,5e-05,8.06626]
[1779899898218,42.56,74954.05,0.0,0.93517,5e-05,8.06626]
[1779899898280,42.55,74954.51,0.0,0.9352,5e-05,8.06409]
[1779899903637,42.56,74954.87,0.0,0.93521,5e-05,8.06263]
[1779899903766,42.56,74954.87,0.0,0.93521,5e-05,8.06263]
[1779899903942,42.56,74957.6,0.0,0.93534,5e-05,8.0509]
[1779899904950,42.56,74960.39,0.0,0.93547,5e-05,8.03851]
[1779899906963,42.56,74962.17,0.0,0.93555,5e-05,8.03048]
[1779899907941,42.56,74962.17,0.0,0.93555,5e-05,8.03048]
[1779899907970,42.56,74962.17,0.0,0.93555,5e-05,8.03048]
[1779899907976,42.56,74962.17,0.0,0.93555,5e-05,8.03048]
[1779899912062,42.55,74962.16,0.0,0.93556,5e-05,8.03006]
[1779899912217,42.55,74962.16,0.0,0.93556,5e-05,8.03006]
[1779899916343,42.55,74963.99,0.0,0.93567,5e-05,8.018]
[1779899917135,42.55,74963.99,0.0,0.93567,5e-05,8.018]
[1779899917185,42.55,74963.99,0.0,0.93567,5e-05,8.018]
[1779899917221,42.55,74963.99,0.0,0.93567,5e-05,8.018]
[1779899917179,42.55,74965.96,0.0,0.93576,5e-05,8.00925]
[1779899923075,42.55,74965.95,0.0,0.93577,5e-05,8.0087]
[1779899924094,42.55,74963.38,0.0,0.93565,5e-05,8.01987]
[1779899925090,42.55,74939.99,0.0,0.93456,5e-05,8.1227]
[1779899926097,42.55,74924.51,0.0,0.93383,5e-05,8.19174]
[1779899927104,42.55,74923.35,0.0,0.93377,5e-05,8.19729]
[1779899932139,42.56,74923.47,0.0,0.93376,5e-05,8.19797]
[1779899936219,42.56,74925.3,0.0,0.93385,5e-05,8.1899]
[1779899936272,42.56,74925.3,0.0,0.93385,5e-05,8.1899]
[1779899936476,42.56,74925.17,0.0,0.93384,5e-05,8.1905]
[1779899939051,42.56,74926.87,0.0,0.93392,5e-05,8.18301]
[1779899939108,42.56,74926.87,0.0,0.93392,5e-05,8.18301]
[1779899939218,42.56,74926.87,0.0,0.93392,5e-05,8.18301]
[1779899939255,42.55,74934.76,0.0,0.9343,5e-05,8.14768]
[1779899941202,42.55,74936.23,0.0,0.93437,5e-05,8.14054]
[1779899944330,42.55,74936.94,0.0,0.93441,5e-05,8.13647]
[1779899944421,42.55,74936.94,0.0,0.93441,5e-05,8.13647]
[1779899944475,42.55,74936.94,0.0,0.93441,5e-05,8.13647]
[1779899947244,42.55,74943.59,0.0,0.93474,5e-05,8.1062]
[1779899948251,42.55,74949.41,0.0,0.93501,5e-05,8.08067]
[1779899948903,42.55,74949.41,0.0,0.93501,5e-05,8.08067]
[1779899948952,42.55,74949.41,0.0,0.93501,5e-05,8.08067]
[1779899948969,42.55,74949.41,0.0,0.93501,5e-05,8.08067]
[1779899951272,42.55,74943.06,0.0,0.93471,5e-05,8.10883]
[1779899955132,42.55,74943.76,0.0,0.93474,5e-05,8.10623]
[1779899955223,42.55,74943.76,0.0,0.93474,5e-05,8.10623]
[1779899955708,42.55,74945.17,0.0,0.9348,5e-05,8.10019]
[1779899956307,42.55,74948.17,0.0,0.93494,5e-05,8.08716]
[1779899957983,42.55,74948.17,0.0,0.93494,5e-05,8.08716]
[1779899957996,42.55,74948.17,0.0,0.93494,5e-05,8.08716]
[1779899958219,42.55,74948.17,0.0,0.93494,5e-05,8.08716]
[1779899959328,42.55,74951.36,0.0,0.93508,5e-05,8.07376]
[1779899965025,42.56,74950.85,0.0,0.93505,5e-05,8.07695]
[1779899965077,42.56,74950.85,0.0,0.93505,5e-05,8.07695]
[1779899965223,42.56,74950.85,0.0,0.93505,5e-05,8.07695]
[1779899971415,42.56,74950.99,0.0,0.93506,5e-05,8.07474]
[1779899974013,42.56,74950.67,0.0,0.93504,5e-05,8.07638]
[1779899974061,42.56,74950.67,0.0,0.93504,5e-05,8.07638]
[1779899974217,42.56,74950.67,0.0,0.93504,5e-05,8.07638]
[1779899979476,42.56,74951.29,0.0,0.93505,5e-05,8.07528]
[1779899984709,42.57,74951.69,0.0,0.93506,5e-05,8.07447]
[1779899990553,42.57,74951.39,0.0,0.93503,5e-05,8.07749]
[1779899995600,42.57,74947.44,0.0,0.93483,5e-05,8.09608]
[1779900000635,42.58,74947.41,0.0,0.93482,5e-05,8.09727]
[1779900004663,42.58,74937.01,0.0,0.93433,5e-05,8.14399]
[1779900005676,42.58,74934.17,0.0,0.93419,5e-05,8.15713]
[1779900006682,42.58,74928.59,0.0,0.93391,5e-05,8.18261]
[1779900007689,42.58,74926.18,0.0,0.93379,5e-05,8.19404]
[1779900008696,42.58,74922.81,0.0,0.93362,5e-05,8.2097]
[1779900010710,42.59,74920.36,0.0,0.9335,5e-05,8.22128]
[1779900013731,42.59,74923.1,0.0,0.93363,5e-05,8.20908]
[1779900018766,42.59,74922.76,0.0,0.93361,5e-05,8.21096]
[1779900020231,42.59,74922.76,0.0,0.93361,5e-05,8.21096]
[1779900024807,42.59,74929.2,0.0,0.9339,5e-05,8.18424]
[1779900025815,42.59,74932.62,0.0,0.93406,5e-05,8.16912]
[1779900027829,42.59,74934.77,0.0,0.93416,5e-05,8.15972]
[1779900030850,42.59,74936.88,0.0,0.93426,5e-05,8.15061]
[1779900035887,42.59,74937.59,0.0,0.93431,5e-05,8.14453]
[1779900037901,42.59,74933.84,0.0,0.93413,5e-05,8.16132]
[1779900038908,42.59,74929.29,0.0,0.93391,5e-05,8.18154]
[1779900043943,42.59,74932.16,0.0,0.93405,5e-05,8.16907]
[1779900044951,42.59,74934.24,0.0,0.93415,5e-05,8.15993]
[1779900045957,42.59,74936.09,0.0,0.93423,5e-05,8.15183]
[1779900047971,42.6,74939.08,0.0,0.93437,5e-05,8.13882]
[1779900050992,42.6,74943.99,0.0,0.9346,5e-05,8.1175]
[1779900056028,42.6,74944.29,0.0,0.9346,5e-05,8.11692]
[1779900058125,42.6,74944.91,0.0,0.93463,5e-05,8.11433]
[1779900058398,42.6,74953.4,0.0,0.93503,5e-05,8.07668]
[1779900059049,42.6,74958.72,0.0,0.93528,5e-05,8.0531]
[1779900062070,42.6,74956.61,0.0,0.93519,5e-05,8.06187]
[1779900065092,42.6,74962.24,0.0,0.93545,5e-05,8.03702]
[1779900068113,42.6,74965.0,0.0,0.93558,5e-05,8.02493]
[1779900073148,42.6,74966.0,0.0,0.93561,5e-05,8.022]
[1779900077176,42.6,74968.74,0.0,0.93573,5e-05,8.01116]
[1779900079190,42.6,74976.61,0.0,0.93608,5e-05,7.97736]
[1779900080197,42.6,74984.14,0.0,0.93643,5e-05,7.94446]
[1779900081204,42.6,74981.31,0.0,0.9363,5e-05,7.95679]
[1779900082211,42.6,74976.18,0.0,0.93606,5e-05,7.97914]
[1779900083065,42.6,74976.18,0.0,0.93606,5e-05,7.97914]
[1779900083148,42.6,74976.18,0.0,0.93606,5e-05,7.97914]
[1779900083232,42.6,74976.18,0.0,0.93606,5e-05,7.97914]
[1779900083249,42.6,74971.84,0.0,0.93586,5e-05,7.99846]
[1779900084225,42.6,74968.01,0.0,0.93568,5e-05,8.01553]
[1779900085232,42.61,74971.28,0.0,0.93583,5e-05,8.0015]
[1779900086239,42.61,74977.61,0.0,0.93612,5e-05,7.97415]
[1779900087246,42.61,74981.39,0.0,0.93629,5e-05,7.9576]
[1779900088259,42.61,74986.56,0.0,0.93653,5e-05,7.93504]
[1779900088945,42.61,74986.56,0.0,0.93653,5e-05,7.93504]
[1779900089001,42.61,74986.56,0.0,0.93653,5e-05,7.93504]
[1779900089266,42.61,74995.53,0.0,0.93694,5e-05,7.89605]
[1779900090273,42.61,74998.38,0.0,0.93707,5e-05,7.88375]
[1779900090800,42.61,74998.38,0.0,0.93707,5e-05,7.88375]
[1779900090828,42.61,74998.38,0.0,0.93707,5e-05,7.88375]
[1779900093294,42.61,75006.37,0.0,0.93745,5e-05,7.84606]
[1779900098340,42.61,75003.68,0.0,0.93732,5e-05,7.85844]
[1779900099344,42.61,74994.77,0.0,0.93692,5e-05,7.89718]
[1779900100350,42.61,74992.27,0.0,0.9368,5e-05,7.9081]
[1779900104052,42.61,74990.87,0.0,0.93674,5e-05,7.9143]
[1779900104116,42.61,74990.87,0.0,0.93674,5e-05,7.9143]
[1779900104219,42.61,74990.87,0.0,0.93674,5e-05,7.9143]
[1779900104379,42.61,74992.05,0.0,0.93679,5e-05,7.9092]
[1779900108407,42.61,75000.89,0.0,0.93719,5e-05,7.87102]
[1779900109414,42.61,75008.49,0.0,0.93754,5e-05,7.83824]
[1779900111428,42.61,75008.26,0.0,0.93752,5e-05,7.83958]
[1779900114428,42.61,75005.78,0.0,0.93741,5e-05,7.85061]
[1779900114470,42.61,75005.78,0.0,0.93741,5e-05,7.85061]
[1779900114483,42.61,75005.14,0.0,0.93738,5e-05,7.85353]
[1779900118620,42.61,75008.1,0.0,0.9375,5e-05,7.84135]
[1779900118720,42.61,75008.1,0.0,0.9375,5e-05,7.84135]
[1779900119485,42.61,75007.59,0.0,0.93748,5e-05,7.84373]
[1779900121499,42.61,75003.66,0.0,0.9373,5e-05,7.86106]
[1779900124416,42.61,75002.01,0.0,0.93722,5e-05,7.86835]
[1779900124452,42.61,75002.01,0.0,0.93722,5e-05,7.86835]
[1779900124469,42.61,75002.01,0.0,0.93722,5e-05,7.86835]
[1779900124520,42.62,75002.42,0.0,0.93724,5e-05,7.86684]
[1779900129401,42.62,75003.48,0.0,0.93728,5e-05,7.86269]
[1779900129453,42.62,75003.48,0.0,0.93728,5e-05,7.86269]
[1779900129470,42.62,75003.48,0.0,0.93728,5e-05,7.86269]
[1779900129555,42.62,75006.42,0.0,0.93741,5e-05,7.85028]
[1779900133583,42.62,75012.56,0.0,0.93768,5e-05,7.82447]
[1779900136604,42.62,75017.75,0.0,0.93791,5e-05,7.80278]
[1779900138829,42.62,75017.01,0.0,0.93787,5e-05,7.80622]
[1779900138832,42.62,75017.01,0.0,0.93787,5e-05,7.80622]
[1779900138969,42.62,75017.01,0.0,0.93787,5e-05,7.80622]
[1779900139072,42.62,75017.22,0.0,0.93788,5e-05,7.80581]
[1779900144660,42.62,75015.26,0.0,0.93777,5e-05,7.81548]
[1779900146511,42.62,75015.26,0.0,0.93777,5e-05,7.81548]
[1779900146572,42.63,75015.75,0.0,0.93779,5e-05,7.8136]
[1779900146721,42.63,75015.75,0.0,0.93779,5e-05,7.8136]
[1779900146821,42.63,75016.32,0.0,0.93782,5e-05,7.81137]
[1779900152383,42.63,75016.35,0.0,0.93781,5e-05,7.81171]
[1779900156299,42.63,75018.76,0.0,0.93793,4e-05,7.79933]
[1779900156306,42.63,75018.76,0.0,0.93793,4e-05,7.79933]
[1779900156469,42.63,75018.76,0.0,0.93793,4e-05,7.79933]
[1779900156469,42.63,75018.25,0.0,0.9379,5e-05,7.80202]
[1779900161779,42.63,75017.34,0.0,0.93785,5e-05,7.80715]
[1779900166814,42.64,75016.99,0.0,0.93782,5e-05,7.80979]
[1779900171850,42.64,75017.0,0.0,0.93781,5e-05,7.81086]
[1779900178230,42.64,75019.63,0.0,0.93792,4e-05,7.80064]
[1779900178232,42.64,75019.63,0.0,0.93792,4e-05,7.80064]
[1779900178469,42.64,75019.63,0.0,0.93792,4e-05,7.80064]
[1779900178320,42.64,75019.63,0.0,0.93792,4e-05,7.80111]
[1779900181230,42.64,75021.58,0.0,0.938,4e-05,7.79295]
[1779900181332,42.65,75032.85,0.0,0.9385,4e-05,7.745]
[1779900181921,42.65,75028.34,0.0,0.9383,4e-05,7.76468]
[1779900182727,42.65,75028.34,0.0,0.9383,4e-05,7.76468]
[1779900184115,42.65,75029.87,0.0,0.93836,4e-05,7.75839]
[1779900184119,42.65,75029.87,0.0,0.93836,4e-05,7.75839]
[1779900184220,42.65,75029.87,0.0,0.93836,4e-05,7.75839]
[1779900184319,42.65,75028.66,0.0,0.9383,4e-05,7.76388]
[1779900189976,42.65,75029.2,0.0,0.93831,4e-05,7.76324]
[1779900192092,42.65,75029.01,0.0,0.9383,4e-05,7.76432]
[1779900192095,42.65,75029.01,0.0,0.9383,4e-05,7.76432]
[1779900192219,42.65,75029.01,0.0,0.9383,4e-05,7.76432]
[1779900192302,42.65,75029.31,0.0,0.93831,4e-05,7.7633]
[1779900198040,42.66,75029.82,0.0,0.93832,4e-05,7.76271]
[1779900201942,42.66,75027.34,0.0,0.9382,4e-05,7.77413]
[1779900201970,42.66,75027.34,0.0,0.9382,4e-05,7.77413]
[1779900202068,42.66,75027.5,0.0,0.9382,4e-05,7.77369]
[1779900203079,42.66,75036.85,0.0,0.93862,4e-05,7.73357]
[1779900204085,42.66,75037.41,0.0,0.93864,4e-05,7.73172]
[1779900205770,42.66,75035.64,0.0,0.93856,4e-05,7.73961]
[1779900205814,42.66,75035.64,0.0,0.93856,4e-05,7.73961]
[1779900205969,42.66,75035.64,0.0,0.93856,4e-05,7.73961]
[1779900206099,42.66,75037.45,0.0,0.93864,4e-05,7.73215]
[1779900211134,42.67,75040.76,0.0,0.93879,4e-05,7.71618]
[1779900214838,42.67,75042.7,0.0,0.93887,4e-05,7.70889]
[1779900214885,42.67,75042.7,0.0,0.93887,4e-05,7.70889]
[1779900214968,42.67,75042.7,0.0,0.93887,4e-05,7.70889]
[1779900215162,42.67,75042.48,0.0,0.93885,4e-05,7.71018]
[1779900219190,42.67,75036.66,0.0,0.93858,4e-05,7.73643]
[1779900219963,42.67,75036.66,0.0,0.93858,4e-05,7.73643]
[1779900219971,42.67,75036.66,0.0,0.93858,4e-05,7.73643]
[1779900220015,42.67,75036.66,0.0,0.93858,4e-05,7.73643]
[1779900220414,42.67,75036.66,0.0,0.93858,4e-05,7.73643]
[1779900220472,42.67,75036.66,0.0,0.93858,4e-05,7.73643]
[1779900220515,42.67,75038.2,0.0,0.93865,4e-05,7.73014]
[1779900225232,42.68,75042.65,0.0,0.93883,4e-05,7.71267]
[1779900225723,42.68,75042.65,0.0,0.93883,4e-05,7.71267]
[1779900225732,42.68,75042.65,0.0,0.93883,4e-05,7.71267]
[1779900225970,42.68,75042.65,0.0,0.93883,4e-05,7.71267]
[1779900226239,42.68,75044.05,0.0,0.93889,4e-05,7.70702]
[1779900231274,42.68,75046.82,0.0,0.93899,4e-05,7.69695]
[1779900236212,42.68,75047.66,0.0,0.93902,4e-05,7.6948]
[1779900236221,42.68,75047.66,0.0,0.93902,4e-05,7.6948]
[1779900236262,42.68,75047.66,0.0,0.93902,4e-05,7.6948]
[1779900236468,42.68,75047.66,0.0,0.93902,4e-05,7.6948]
[1779900236569,42.69,75048.61,0.0,0.93905,4e-05,7.6911]
[1779900239330,42.69,75041.88,0.0,0.93874,4e-05,7.72094]
[1779900240616,42.69,75041.88,0.0,0.93874,4e-05,7.72094]
[1779900240337,42.69,75037.68,0.0,0.93855,4e-05,7.73922]
[1779900240697,42.69,75037.68,0.0,0.93855,4e-05,7.73922]
[1779900240721,42.69,75037.68,0.0,0.93855,4e-05,7.73922]
[1779900241344,42.69,75037.37,0.0,0.93854,4e-05,7.74084]
[1779900244365,42.69,75031.16,0.0,0.93825,4e-05,7.7683]
[1779900245717,42.69,75028.75,0.0,0.93814,4e-05,7.77889]
[1779900245769,42.69,75028.75,0.0,0.93814,4e-05,7.77889]
[1779900245970,42.69,75028.75,0.0,0.93814,4e-05,7.77889]
[1779900246379,42.69,75028.98,0.0,0.93815,4e-05,7.77812]
[1779900251414,42.7,75031.13,0.0,0.93823,4e-05,7.77]
[1779900252664,42.7,75033.95,0.0,0.93836,4e-05,7.75815]
[1779900252669,42.7,75033.95,0.0,0.93836,4e-05,7.75815]
[1779900252730,42.7,75033.95,0.0,0.93836,4e-05,7.75815]
[1779900253428,42.7,75032.59,0.0,0.93829,4e-05,7.76425]
[1779900255442,42.7,75029.09,0.0,0.93813,4e-05,7.77976]
[1779900259217,42.7,75028.89,0.0,0.93812,4e-05,7.78131]
[1779900259270,42.7,75028.89,0.0,0.93812,4e-05,7.78131]
[1779900259468,42.7,75028.89,0.0,0.93812,4e-05,7.78131]
[1779900259470,42.7,75029.36,0.0,0.93814,4e-05,7.77952]
[1779900264504,42.7,75029.62,0.0,0.93814,4e-05,7.77957]
[1779900265735,42.7,75028.83,0.0,0.9381,4e-05,7.7832]
[1779900265755,42.7,75028.83,0.0,0.9381,4e-05,7.7832]
[1779900265969,42.7,75028.83,0.0,0.9381,4e-05,7.7832]
[1779900266519,42.7,75029.19,0.0,0.93811,4e-05,7.78189]
[1779900270060,42.71,75030.62,0.0,0.93817,4e-05,7.77646]
[1779900270219,42.71,75030.62,0.0,0.93817,4e-05,7.77646]
[1779900270547,42.71,75030.37,0.0,0.93815,4e-05,7.77778]
[1779900275583,42.71,75030.26,0.0,0.93816,4e-05,7.77608]
[1779900281626,42.71,75030.56,0.0,0.93816,4e-05,7.77626]
[1779900282631,42.71,75030.56,0.0,0.93816,4e-05,7.77626]
[1779900282683,42.71,75030.99,0.0,0.93818,4e-05,7.77465]
[1779900282729,42.71,75030.99,0.0,0.93818,4e-05,7.77465]
[1779900283640,42.71,75031.29,0.0,0.93819,4e-05,7.77361]
[1779900288679,42.72,75031.52,0.0,0.93819,4e-05,7.77383]
[1779900290228,42.72,75031.52,0.0,0.93819,4e-05,7.77383]
[1779900290280,42.72,75031.52,0.0,0.93819,4e-05,7.77383]
[1779900290471,42.72,75031.52,0.0,0.93819,4e-05,7.77383]
[1779900290570,42.72,75031.52,0.0,0.93818,4e-05,7.77431]
[1779900295728,42.72,75031.3,0.0,0.93816,4e-05,7.77647]
[1779900299177,42.72,75031.38,0.0,0.93816,4e-05,7.7766]
[1779900299218,42.72,75031.38,0.0,0.93816,4e-05,7.7766]
[1779900299278,42.72,75031.41,0.0,0.93815,4e-05,7.77695]
[1779900304791,42.73,75031.61,0.0,0.93815,4e-05,7.77726]
[1779900306037,42.73,75031.61,0.0,0.93815,4e-05,7.77726]
[1779900306724,42.73,75031.43,0.0,0.93814,4e-05,7.77851]
[1779900306805,42.73,75033.67,0.0,0.93824,4e-05,7.7689]
[1779900309826,42.73,75037.42,0.0,0.9384,4e-05,7.75358]
[1779900311690,42.73,75037.42,0.0,0.9384,4e-05,7.75358]
[1779900311720,42.73,75037.69,0.0,0.93841,4e-05,7.7527]
[1779900311840,42.73,75037.6,0.0,0.9384,4e-05,7.75336]
[1779900314587,42.73,75038.41,0.0,0.93843,4e-05,7.75016]
[1779900314621,42.73,75038.41,0.0,0.93843,4e-05,7.75016]
[1779900314688,42.73,75034.48,0.0,0.93825,4e-05,7.76753]
[1779900314722,42.73,75034.48,0.0,0.93825,4e-05,7.76753]
[1779900314861,42.73,75031.55,0.0,0.93812,4e-05,7.7801]
[1779900319678,42.73,75030.02,0.0,0.93805,4e-05,7.78735]
[1779900319729,42.73,75028.5,0.0,0.93798,4e-05,7.79409]
[1779900320224,42.73,75028.5,0.0,0.93798,4e-05,7.79409]
[1779900320321,42.73,75028.46,0.0,0.93797,4e-05,7.79468]
[1779900325939,42.74,75027.12,0.0,0.9379,4e-05,7.80145]
[1779900330424,42.74,75021.2,0.0,0.93762,5e-05,7.82789]
[1779900330974,42.74,75015.61,0.0,0.93737,5e-05,7.85198]
[1779900332988,42.74,75014.52,0.0,0.93734,5e-05,7.85355]
[1779900337018,42.74,75017.57,0.0,0.93748,5e-05,7.84086]
[1779900338025,42.74,75020.57,0.0,0.93761,5e-05,7.82807]
[1779900339032,42.74,75024.64,0.0,0.93779,4e-05,7.8107]
[1779900344067,42.74,75025.97,0.0,0.93784,4e-05,7.80613]
[1779900349102,42.75,75026.25,0.0,0.93784,4e-05,7.80594]
[1779900350109,42.75,75028.28,0.0,0.93793,4e-05,7.79742]
[1779900351508,42.75,75032.48,0.0,0.93812,4e-05,7.77961]
[1779900352123,42.75,75036.61,0.0,0.9383,4e-05,7.76215]
[1779900356151,42.75,75039.58,0.0,0.93842,4e-05,7.75053]
[1779900358165,42.75,75037.39,0.0,0.93832,4e-05,7.76049]
[1779900360179,42.75,75034.92,0.0,0.9382,4e-05,7.77161]
[1779900365217,42.76,75028.42,0.0,0.9379,4e-05,7.80071]
[1779900366224,42.76,75026.15,0.0,0.93779,4e-05,7.81066]
[1779900369256,42.76,75018.48,0.0,0.93744,5e-05,7.84421]
[1779900370258,42.76,75013.06,0.0,0.93719,5e-05,7.86809]
[1779900372642,42.76,75014.25,0.0,0.93724,5e-05,7.86342]
[1779900374286,42.76,75011.43,0.0,0.9371,5e-05,7.87699]
[1779900378741,42.77,75013.02,0.0,0.93716,5e-05,7.87149]
[1779900380810,42.77,75013.36,0.0,0.93716,5e-05,7.87139]
[1779900381340,42.77,75019.22,0.0,0.93742,5e-05,7.84657]
[1779900382344,42.77,75026.09,0.0,0.93772,4e-05,7.8175]
[1779900383351,42.77,75029.52,0.0,0.93787,4e-05,7.80331]
[1779900387379,42.78,75032.48,0.0,0.938,4e-05,7.79135]
[1779900388391,42.78,75034.47,0.0,0.93808,4e-05,7.78302]
[1779900392495,42.78,75035.5,0.0,0.93815,4e-05,7.77585]
[1779900392596,42.78,75032.73,0.0,0.93802,4e-05,7.78795]
[1779900393427,42.78,75030.57,0.0,0.93792,4e-05,7.79742]
[1779900394434,42.78,75026.63,0.0,0.93774,4e-05,7.81453]
[1779900395441,42.78,75022.47,0.0,0.93756,5e-05,7.83258]
[1779900400476,42.78,75023.55,0.0,0.9376,5e-05,7.82859]
[1779900402491,42.78,75021.32,0.0,0.93749,5e-05,7.83845]
[1779900406518,42.78,75026.25,0.0,0.93771,4e-05,7.81772]
[1779900407525,42.78,75029.91,0.0,0.93787,4e-05,7.80214]
[1779900412560,42.79,75030.13,0.0,0.93788,4e-05,7.80205]
[1779900414574,42.79,75032.46,0.0,0.93798,4e-05,7.79238]
[1779900415581,42.79,75035.17,0.0,0.9381,4e-05,7.78094]
[1779900418602,42.79,75038.21,0.0,0.93823,4e-05,7.76853]
[1779900423637,42.79,75039.7,0.0,0.93828,4e-05,7.76326]
[1779900428672,42.79,75038.31,0.0,0.93821,4e-05,7.7703]
[1779900433707,42.8,75037.84,0.0,0.93818,4e-05,7.77333]
[1779900436731,42.8,75033.81,0.0,0.93799,4e-05,7.79121]
[1779900437737,42.8,75025.25,0.0,0.9376,5e-05,7.82816]
[1779900438745,42.8,75023.03,0.0,0.9375,5e-05,7.83782]
[1779900443780,42.8,75021.77,0.0,0.93744,5e-05,7.84373]
[1779900448815,42.8,75022.82,0.0,0.93748,5e-05,7.83972]
[1779900450830,42.8,75027.6,0.0,0.9377,4e-05,7.81938]
[1779900451837,42.8,75030.08,0.0,0.93783,4e-05,7.80546]
[1779900456872,42.8,75032.01,0.0,0.93791,4e-05,7.798]
[1779900461907,42.8,75032.44,0.0,0.93792,4e-05,7.79696]
[1779900466942,42.81,75030.4,0.0,0.93782,4e-05,7.80648]
[1779900471977,42.81,75024.06,0.0,0.93753,5e-05,7.83439]
[1779900473991,42.81,75027.38,0.0,0.93768,4e-05,7.82028]
[1779900479026,42.81,75026.84,0.0,0.93765,4e-05,7.82316]
[1779900484061,42.81,75023.73,0.0,0.9375,5e-05,7.83704]
[1779900486075,42.81,75026.38,0.0,0.93762,5e-05,7.82581]
[1779900491110,42.81,75025.2,0.0,0.93756,5e-05,7.8314]
[1779900492117,42.81,75027.43,0.0,0.93766,4e-05,7.82191]
[1779900497152,42.81,75028.51,0.0,0.9377,4e-05,7.81787]
[1779900502187,42.82,75028.12,0.0,0.93768,4e-05,7.82013]
[1779900507222,42.82,75025.83,0.0,0.93757,5e-05,7.83058]
[1779900512257,42.82,75024.05,0.0,0.93751,5e-05,7.83548]
[1779900518302,42.82,75027.03,0.0,0.93763,4e-05,7.82329]
[1779900523337,42.82,75028.8,0.0,0.93771,4e-05,7.81636]
[1779900528372,42.82,75029.54,0.0,0.93773,4e-05,7.81391]
[1779900533408,42.83,75029.53,0.0,0.93772,4e-05,7.81471]
[1779900538443,42.83,75029.32,0.0,0.93771,4e-05,7.81634]
[1779900543478,42.83,75029.54,0.0,0.93771,4e-05,7.81606]
[1779900544492,42.83,75036.22,0.0,0.93801,4e-05,7.78754]
[1779900545495,42.83,75048.26,0.0,0.93854,4e-05,7.73623]
[1779900546502,42.83,75055.95,0.0,0.93888,4e-05,7.7037]
[1779900551537,42.84,75056.65,0.0,0.93889,4e-05,7.70343]
[1779900555566,42.84,75059.58,0.0,0.93899,4e-05,7.6937]
[1779900559594,42.85,75062.78,0.0,0.9391,4e-05,7.6829]
[1779900560601,42.85,75065.51,0.0,0.93922,4e-05,7.67164]
[1779900565636,42.85,75066.75,0.0,0.93925,4e-05,7.66815]
[1779900568663,42.86,75060.54,0.0,0.93897,4e-05,7.69557]
[1779900571684,42.86,75060.05,0.0,0.93896,4e-05,7.69515]
[1779900576720,42.86,75058.23,0.0,0.93887,4e-05,7.70433]
[1779900581755,42.87,75059.37,0.0,0.9389,4e-05,7.70084]
[1779900583769,42.87,75061.83,0.0,0.93901,4e-05,7.69094]
[1779900586790,42.87,75063.9,0.0,0.93909,4e-05,7.68303]
[1779900589811,42.87,75067.06,0.0,0.93922,4e-05,7.67053]
[1779900590818,42.87,75070.82,0.0,0.93938,4e-05,7.65489]
[1779900591825,42.87,75077.3,0.0,0.93966,4e-05,7.6278]
[1779900593110,42.87,75078.61,0.0,0.93972,4e-05,7.62265]
[1779900593161,42.87,75078.61,0.0,0.93972,4e-05,7.62265]
[1779900598874,42.88,75079.12,0.0,0.93971,4e-05,7.62287]
[1779900600888,42.88,75082.08,0.0,0.93984,4e-05,7.61119]
[1779900601895,42.88,75084.88,0.0,0.93995,4e-05,7.5998]
[1779900602903,42.88,75094.22,0.0,0.94036,4e-05,7.56089]
[1779900603910,42.89,75100.36,0.0,0.94062,4e-05,7.5356]
[1779900604917,42.89,75104.59,0.0,0.94079,4e-05,7.51841]
[1779900607940,42.89,75107.43,0.0,0.9409,4e-05,7.50826]
[1779900610961,42.89,75110.06,0.0,0.94099,4e-05,7.49906]
[1779900611081,42.89,75110.06,0.0,0.94099,4e-05,7.49906]
[1779900611961,42.89,75110.06,0.0,0.94099,4e-05,7.49906]
[1779900611971,42.9,75112.75,0.0,0.9411,4e-05,7.48843]
[1779900614992,42.9,75110.85,0.0,0.941,4e-05,7.49828]
[1779900615999,42.9,75101.26,0.0,0.94058,4e-05,7.53909]
[1779900617006,42.9,75095.81,0.0,0.94034,4e-05,7.56254]
[1779900619020,42.91,75098.93,0.0,0.94047,4e-05,7.55047]
[1779900624055,42.91,75097.15,0.0,0.94036,4e-05,7.56058]
[1779900626069,42.92,75094.56,0.0,0.94024,4e-05,7.5725]
[1779900630918,42.92,75095.22,0.0,0.94025,4e-05,7.5712]
[1779900632143,42.92,75097.34,0.0,0.94035,4e-05,7.56045]
[1779900632159,42.92,75097.34,0.0,0.94035,4e-05,7.56045]
[1779900632252,42.92,75101.29,0.0,0.94052,4e-05,7.54386]
[1779900633118,42.92,75106.87,0.0,0.94076,4e-05,7.521]
[1779900638153,42.93,75108.3,0.0,0.94079,4e-05,7.51794]
[1779900642632,42.93,75108.85,0.0,0.9408,4e-05,7.51743]
[1779900642722,42.93,75108.85,0.0,0.9408,4e-05,7.51743]
[1779900649230,42.95,75107.88,0.0,0.94071,4e-05,7.52613]
[1779900652253,42.95,75110.91,0.0,0.94082,4e-05,7.51519]
[1779900654267,42.95,75115.23,0.0,0.941,4e-05,7.4983]
[1779900657288,42.96,75118.64,0.0,0.94112,4e-05,7.48592]
[1779900661324,42.96,75123.63,0.0,0.94131,4e-05,7.46766]
[1779900662331,42.97,75131.41,0.0,0.94164,4e-05,7.43592]
[1779900664345,42.97,75131.21,0.0,0.94162,4e-05,7.43775]
[1779900669380,42.97,75133.92,0.0,0.94172,4e-05,7.4281]
[1779900674415,42.98,75133.11,0.0,0.94167,4e-05,7.43313]
[1779900675422,42.98,75135.66,0.0,0.94177,4e-05,7.42288]
[1779900676429,42.98,75137.35,0.0,0.94184,4e-05,7.4162]
[1779900677436,42.98,75141.99,0.0,0.94203,4e-05,7.39732]
[1779900680457,42.98,75136.32,0.0,0.94179,4e-05,7.42108]
[1779900681464,42.98,75133.65,0.0,0.94167,4e-05,7.43291]
[1779900683478,42.98,75138.05,0.0,0.94185,4e-05,7.41498]
[1779900684486,42.98,75140.43,0.0,0.94195,4e-05,7.40551]
[1779900685492,42.98,75143.02,0.0,0.94206,4e-05,7.39486]
[1779900687507,42.98,75148.56,0.0,0.94229,4e-05,7.37212]
[1779900688513,42.98,75143.81,0.0,0.94209,4e-05,7.3919]
[1779900689520,42.98,75130.05,0.0,0.9415,4e-05,7.449]
[1779900690527,42.98,75127.2,0.0,0.94138,4e-05,7.46157]
[1779900692541,42.99,75131.7,0.0,0.94158,4e-05,7.44009]
[1779900693548,42.99,75135.66,0.0,0.94175,4e-05,7.42397]
[1779900694555,42.99,75141.17,0.0,0.94198,4e-05,7.40147]
[1779900695562,42.99,75144.81,0.0,0.94213,4e-05,7.38678]
[1779900696569,42.99,75147.25,0.0,0.94223,4e-05,7.3771]
[1779900697576,42.99,75150.21,0.0,0.94235,4e-05,7.36499]
[1779900698582,42.99,75153.88,0.0,0.94251,4e-05,7.34997]
[1779900703618,42.99,75153.81,0.0,0.94249,4e-05,7.35141]
[1779900708653,43.0,75154.42,0.0,0.94249,4e-05,7.35155]
[1779900713688,43.01,75156.8,0.0,0.94256,4e-05,7.34435]
[1779900715286,43.01,75156.76,0.0,0.94256,4e-05,7.34505]
[1779900715321,43.01,75156.76,0.0,0.94256,4e-05,7.34505]
[1779900715468,43.01,75156.76,0.0,0.94256,4e-05,7.34505]
[1779900720737,43.01,75158.83,0.0,0.94264,4e-05,7.33735]
[1779900721744,43.01,75161.51,0.0,0.94275,4e-05,7.32645]
[1779900723758,43.01,75164.25,0.0,0.94286,4e-05,7.31548]
[1779900728793,43.01,75163.67,0.0,0.94283,4e-05,7.31872]
[1779900733838,43.01,75164.6,0.0,0.94286,4e-05,7.31568]
[1779900736720,43.01,75163.85,0.0,0.94282,4e-05,7.31907]
[1779900737866,43.02,75166.41,0.0,0.94293,4e-05,7.30884]
[1779900738720,43.02,75166.41,0.0,0.94293,4e-05,7.30884]
[1779900738873,43.02,75167.27,0.0,0.94296,4e-05,7.30546]
[1779900742731,43.02,75164.06,0.0,0.94282,4e-05,7.31912]
[1779900742783,43.02,75164.06,0.0,0.94282,4e-05,7.31912]
[1779900742968,43.02,75164.06,0.0,0.94282,4e-05,7.31912]
[1779900743069,43.02,75164.18,0.0,0.94283,4e-05,7.31877]
[1779900745922,43.02,75159.78,0.0,0.94264,4e-05,7.33727]
[1779900746929,43.02,75151.11,0.0,0.94227,4e-05,7.37314]
[1779900747936,43.02,75147.51,0.0,0.94212,4e-05,7.38807]
[1779900748972,43.02,75147.51,0.0,0.94212,4e-05,7.38807]
[1779900749020,43.02,75147.51,0.0,0.94212,4e-05,7.38807]
[1779900749070,43.02,75147.49,0.0,0.94212,4e-05,7.38817]
[1779900749229,43.02,75147.49,0.0,0.94212,4e-05,7.38817]
[1779900749950,43.02,75142.8,0.0,0.94192,4e-05,7.40761]
[1779900754986,43.02,75141.48,0.0,0.94188,4e-05,7.41008]
[1779900757514,43.02,75143.51,0.0,0.94197,4e-05,7.40171]
[1779900757586,43.02,75143.51,0.0,0.94197,4e-05,7.40171]
[1779900757720,43.02,75143.51,0.0,0.94197,4e-05,7.40171]
[1779900758152,43.02,75143.51,0.0,0.94197,4e-05,7.40171]
[1779900758011,43.02,75143.36,0.0,0.94196,4e-05,7.40236]
[1779900758217,43.02,75143.36,0.0,0.94196,4e-05,7.40236]
[1779900759018,43.02,75140.77,0.0,0.94185,4e-05,7.41312]
[1779900762043,43.02,75145.05,0.0,0.94203,4e-05,7.39547]
[1779900768084,43.02,75143.79,0.0,0.94198,4e-05,7.40102]
[1779900772878,43.02,75141.7,0.0,0.94189,4e-05,7.40987]
[1779900772906,43.02,75141.7,0.0,0.94189,4e-05,7.40987]
[1779900772969,43.02,75141.7,0.0,0.94189,4e-05,7.40987]
[1779900773119,43.02,75141.01,0.0,0.94186,4e-05,7.41278]
[1779900778153,43.02,75141.73,0.0,0.94189,4e-05,7.41004]
[1779900783189,43.02,75141.45,0.0,0.94187,4e-05,7.41149]
[1779900783816,43.02,75141.45,0.0,0.94187,4e-05,7.41149]
[1779900783868,43.02,75141.45,0.0,0.94187,4e-05,7.41149]
[1779900783971,43.02,75141.45,0.0,0.94187,4e-05,7.41149]
[1779900784196,43.02,75141.34,0.0,0.94187,4e-05,7.412]
[1779900789235,43.02,75138.41,0.0,0.94174,4e-05,7.42438]
[1779900794100,43.02,75137.72,0.0,0.94171,4e-05,7.42737]
[1779900794152,43.02,75137.72,0.0,0.94171,4e-05,7.42737]
[1779900794220,43.02,75137.72,0.0,0.94171,4e-05,7.42737]
[1779900794187,43.02,75137.48,0.0,0.9417,4e-05,7.42844]
[1779900796284,43.02,75120.75,0.0,0.94098,4e-05,7.49812]
[1779900797291,43.03,75114.12,0.0,0.94069,4e-05,7.52644]
[1779900799905,43.03,75113.92,0.0,0.94068,4e-05,7.52786]
[1779900799970,43.03,75113.92,0.0,0.94068,4e-05,7.52786]
[1779900799977,43.03,75113.92,0.0,0.94068,4e-05,7.52786]
[1779900800055,43.03,75112.96,0.0,0.94062,4e-05,7.53302]
[1779900801340,43.03,75111.92,0.0,0.94058,4e-05,7.53737]
[1779900801468,43.03,75111.92,0.0,0.94058,4e-05,7.53737]
[1779900801570,43.03,75114.55,0.0,0.94069,4e-05,7.52693]
[1779900805347,43.03,75118.32,0.0,0.94084,4e-05,7.51165]
[1779900809342,43.03,75118.21,0.0,0.94084,4e-05,7.51182]
[1779900809394,43.03,75118.21,0.0,0.94084,4e-05,7.51182]
[1779900809469,43.03,75118.21,0.0,0.94084,4e-05,7.51182]
[1779900809559,43.03,75117.74,0.0,0.94082,4e-05,7.51358]
[1779900815417,43.03,75120.36,0.0,0.94097,4e-05,7.49882]
[1779900820452,43.03,75121.47,0.0,0.94102,4e-05,7.49382]
[1779900821275,43.03,75121.47,0.0,0.94102,4e-05,7.49382]
[1779900821322,43.03,75121.47,0.0,0.94102,4e-05,7.49382]
[1779900821472,43.03,75121.47,0.0,0.94102,4e-05,7.49382]
[1779900821550,43.03,75121.96,0.0,0.94104,4e-05,7.49171]
[1779900827501,43.03,75120.23,0.0,0.94097,4e-05,7.49851]
[1779900833544,43.03,75120.81,0.0,0.941,4e-05,7.49561]
[1779900836051,43.03,75120.81,0.0,0.941,4e-05,7.49561]
[1779900836071,43.03,75120.81,0.0,0.941,4e-05,7.49561]
[1779900836220,43.03,75120.81,0.0,0.941,4e-05,7.49561]
[1779900836173,43.03,75120.77,0.0,0.941,4e-05,7.49554]
[1779900840598,43.03,75140.43,0.0,0.94184,4e-05,7.41349]
[1779900841603,43.03,75152.52,0.0,0.94235,4e-05,7.36381]
[1779900842610,43.03,75155.56,0.0,0.94247,4e-05,7.35171]
[1779900843935,43.03,75156.11,0.0,0.94248,4e-05,7.35052]
[1779900845172,43.03,75156.11,0.0,0.94248,4e-05,7.35052]
[1779900845221,43.03,75156.11,0.0,0.94248,4e-05,7.35052]
[1779900845224,43.03,75156.11,0.0,0.94248,4e-05,7.35052]
[1779900845283,43.03,75154.91,0.0,0.94243,4e-05,7.35602]
[1779900850667,43.04,75155.21,0.0,0.94241,4e-05,7.35799]
[1779900854627,43.04,75155.13,0.0,0.94239,4e-05,7.35988]
[1779900854679,43.04,75155.13,0.0,0.94239,4e-05,7.35988]
[1779900854720,43.04,75155.13,0.0,0.94239,4e-05,7.35988]
[1779900854819,43.04,75154.81,0.0,0.94237,4e-05,7.36132]
[1779900855695,43.04,75154.81,0.0,0.94237,4e-05,7.36132]
[1779900855723,43.04,75154.81,0.0,0.94237,4e-05,7.36132]
[1779900855822,43.04,75155.55,0.0,0.9424,4e-05,7.35839]
[1779900857716,43.04,75165.76,0.0,0.94283,4e-05,7.3166]
[1779900858723,43.04,75168.57,0.0,0.94294,4e-05,7.30524]
[1779900860095,43.04,75168.57,0.0,0.94294,4e-05,7.30524]
[1779900860147,43.04,75168.57,0.0,0.94294,4e-05,7.30524]
[1779900860222,43.04,75168.57,0.0,0.94294,4e-05,7.30524]
[1779900860320,43.04,75170.91,0.0,0.94304,4e-05,7.29584]
[1779900862751,43.05,75165.7,0.0,0.94282,4e-05,7.31787]
[1779900865773,43.05,75162.0,0.0,0.94266,4e-05,7.33359]
[1779900867505,43.05,75159.3,0.0,0.94254,4e-05,7.34485]
[1779900867556,43.05,75159.3,0.0,0.94254,4e-05,7.34485]
[1779900867720,43.05,75159.3,0.0,0.94254,4e-05,7.34485]
[1779900867786,43.05,75158.11,0.0,0.94249,4e-05,7.34989]
[1779900872821,43.05,75159.63,0.0,0.94257,4e-05,7.34096]
[1779900875432,43.05,75159.39,0.0,0.94256,4e-05,7.34223]
[1779900875468,43.05,75159.39,0.0,0.94256,4e-05,7.34223]
[1779900875719,43.05,75159.39,0.0,0.94256,4e-05,7.34223]
[1779900875842,43.05,75157.7,0.0,0.94249,4e-05,7.34933]
[1779900876849,43.05,75153.51,0.0,0.94231,4e-05,7.36703]
[1779900881885,43.05,75154.44,0.0,0.94234,4e-05,7.36398]
[1779900884523,43.05,75154.4,0.0,0.94233,4e-05,7.36424]
[1779900884574,43.05,75154.4,0.0,0.94233,4e-05,7.36424]
[1779900884718,43.05,75154.4,0.0,0.94233,4e-05,7.36424]
[1779900884810,43.05,75154.4,0.0,0.94233,4e-05,7.36444]
[1779900888510,43.06,75155.17,0.0,0.94236,4e-05,7.36157]
[1779900888521,43.06,75155.17,0.0,0.94236,4e-05,7.36157]
[1779900888719,43.06,75155.17,0.0,0.94236,4e-05,7.36157]
[1779900889080,43.06,75155.17,0.0,0.94236,4e-05,7.36157]
[1779900889218,43.06,75155.17,0.0,0.94236,4e-05,7.36157]
[1779900889292,43.06,75155.11,0.0,0.94236,4e-05,7.36192]
[1779900889943,43.06,75158.96,0.0,0.94252,4e-05,7.34617]
[1779900894264,43.06,75159.02,0.0,0.94252,4e-05,7.34633]
[1779900894276,43.06,75159.02,0.0,0.94252,4e-05,7.34633]
[1779900894377,43.06,75160.39,0.0,0.94257,4e-05,7.34083]
[1779900894469,43.06,75160.39,0.0,0.94257,4e-05,7.34083]
[1779900900021,43.06,75162.24,0.0,0.94264,4e-05,7.33414]
[1779900901986,43.06,75162.12,0.0,0.94264,4e-05,7.33478]
[1779900902027,43.06,75162.12,0.0,0.94264,4e-05,7.33478]
[1779900902221,43.06,75162.12,0.0,0.94264,4e-05,7.33478]
[1779900902320,43.06,75162.39,0.0,0.94265,4e-05,7.33381]
[1779900906658,43.06,75159.7,0.0,0.94253,4e-05,7.34545]
[1779900906666,43.06,75159.7,0.0,0.94253,4e-05,7.34545]
[1779900906723,43.06,75159.7,0.0,0.94253,4e-05,7.34545]
[1779900907064,43.06,75160.45,0.0,0.94256,4e-05,7.34248]
[1779900908071,43.06,75155.68,0.0,0.94236,4e-05,7.36226]
[1779900911897,43.06,75158.35,0.0,0.94247,4e-05,7.35152]
[1779900911973,43.06,75158.35,0.0,0.94247,4e-05,7.35152]
[1779900912017,43.06,75158.35,0.0,0.94247,4e-05,7.35152]
[1779900912099,43.06,75160.25,0.0,0.94254,4e-05,7.3438]
[1779900913114,43.06,75160.25,0.0,0.94254,4e-05,7.3438]
[1779900913218,43.06,75160.25,0.0,0.94254,4e-05,7.3438]
[1779900913311,43.06,75162.35,0.0,0.94263,4e-05,7.33528]
[1779900920227,43.06,75163.7,0.0,0.94268,4e-05,7.3304]
[1779900920280,43.06,75163.7,0.0,0.94268,4e-05,7.3304]
[1779900920319,43.07,75164.12,0.0,0.9427,4e-05,7.32893]
[1779900920472,43.07,75164.12,0.0,0.9427,4e-05,7.32893]
[1779900926197,43.07,75163.99,0.0,0.94268,4e-05,7.33021]
[1779900931232,43.07,75164.9,0.0,0.94274,4e-05,7.32374]
[1779900932053,43.07,75164.9,0.0,0.94274,4e-05,7.32374]
[1779900932105,43.07,75164.9,0.0,0.94274,4e-05,7.32374]
[1779900932223,43.07,75164.9,0.0,0.94274,4e-05,7.32374]
[1779900932239,43.07,75165.25,0.0,0.94275,4e-05,7.32243]
[1779900937274,43.07,75166.57,0.0,0.9428,4e-05,7.31764]
[1779900937711,43.07,75166.57,0.0,0.9428,4e-05,7.31764]
[1779900937719,43.07,75166.57,0.0,0.9428,4e-05,7.31764]
[1779900937755,43.07,75166.57,0.0,0.9428,4e-05,7.31764]
[1779900938281,43.07,75163.57,0.0,0.94267,4e-05,7.3301]
[1779900943316,43.07,75163.14,0.0,0.94265,4e-05,7.33243]
[1779900945931,43.07,75164.4,0.0,0.9427,4e-05,7.32746]
[1779900945959,43.07,75164.4,0.0,0.9427,4e-05,7.32746]
[1779900945969,43.07,75164.4,0.0,0.9427,4e-05,7.32746]
[1779900946337,43.07,75165.75,0.0,0.94276,4e-05,7.32203]
[1779900949374,43.07,75169.4,0.0,0.9429,4e-05,7.30741]
[1779900949874,43.07,75169.4,0.0,0.9429,4e-05,7.30741]
[1779900949969,43.07,75169.4,0.0,0.9429,4e-05,7.30741]
[1779900950381,43.07,75170.81,0.0,0.94296,4e-05,7.30177]
[1779900952395,43.07,75174.91,0.0,0.94313,4e-05,7.28528]
[1779900953402,43.08,75180.02,0.0,0.94334,4e-05,7.26454]
[1779900955122,43.08,75180.91,0.0,0.94337,4e-05,7.26112]
[1779900955178,43.08,75180.91,0.0,0.94337,4e-05,7.26112]
[1779900955218,43.08,75180.91,0.0,0.94337,4e-05,7.26112]
[1779900955417,43.08,75181.21,0.0,0.94338,4e-05,7.26012]
[1779900960452,43.08,75181.26,0.0,0.94338,4e-05,7.26108]
[1779900965491,43.08,75180.97,0.0,0.94335,4e-05,7.26348]
[1779900970527,43.09,75181.99,0.0,0.94338,4e-05,7.2606]
[1779900974337,43.09,75183.64,0.0,0.94344,4e-05,7.2544]
[1779900974445,43.09,75183.64,0.0,0.94344,4e-05,7.2544]
[1779900974393,43.09,75186.05,0.0,0.94354,4e-05,7.24515]
[1779900974555,43.09,75189.67,0.0,0.94369,4e-05,7.23038]
[1779900979758,43.09,75188.32,0.0,0.94362,4e-05,7.23718]
[1779900979767,43.09,75188.32,0.0,0.94362,4e-05,7.23718]
[1779900979972,43.09,75188.32,0.0,0.94362,4e-05,7.23718]
[1779900980028,43.09,75187.75,0.0,0.94359,4e-05,7.24014]
[1779900981604,43.09,75181.63,0.0,0.94333,4e-05,7.26544]
[1779900982611,43.09,75177.33,0.0,0.94315,4e-05,7.28334]
[1779900984114,43.09,75177.33,0.0,0.94315,4e-05,7.28334]
[1779900984166,43.09,75177.33,0.0,0.94315,4e-05,7.28334]
[1779900984267,43.1,75171.79,0.0,0.94292,4e-05,7.30655]
[1779900985975,43.1,75172.45,0.0,0.94294,4e-05,7.30384]
[1779900987722,43.1,75173.69,0.0,0.94299,4e-05,7.29917]
[1779900987868,43.1,75166.31,0.0,0.94268,4e-05,7.33018]
[1779900988653,43.1,75163.9,0.0,0.94257,4e-05,7.34009]
[1779900990667,43.1,75164.34,0.0,0.94258,4e-05,7.33919]
[1779900993688,43.1,75158.77,0.0,0.94236,4e-05,7.36013]
[1779900994695,43.1,75155.75,0.0,0.94223,4e-05,7.37302]
[1779900996709,43.11,75157.01,0.0,0.94227,4e-05,7.36861]
[1779900998723,43.11,75150.88,0.0,0.94201,4e-05,7.39468]
[1779900999733,43.11,75146.5,0.0,0.94182,4e-05,7.41317]
[1779901000737,43.11,75143.31,0.0,0.94168,4e-05,7.42672]
[1779901002751,43.11,75140.92,0.0,0.94157,4e-05,7.43723]
[1779901003758,43.11,75145.77,0.0,0.94178,4e-05,7.41743]
[1779901004765,43.11,75150.03,0.0,0.94195,4e-05,7.4001]
[1779901005772,43.11,75152.21,0.0,0.94204,4e-05,7.39141]
[1779901010807,43.12,75151.97,0.0,0.94201,4e-05,7.39455]
[1779901013829,43.12,75148.75,0.0,0.94186,4e-05,7.4089]
[1779901018864,43.13,75149.55,0.0,0.94188,4e-05,7.40731]
[1779901023899,43.13,75152.74,0.0,0.942,4e-05,7.39584]
[1779901026920,43.13,75155.21,0.0,0.94209,4e-05,7.38672]
[1779901030948,43.14,75163.03,0.0,0.94241,4e-05,7.356]
[1779901031955,43.14,75167.52,0.0,0.94259,4e-05,7.33805]
[1779901036090,43.14,75168.67,0.0,0.94262,4e-05,7.33495]
[1779901036112,43.14,75168.67,0.0,0.94262,4e-05,7.33495]
[1779901041025,43.15,75176.37,0.0,0.94291,4e-05,7.30666]
[1779901042275,43.15,75176.37,0.0,0.94291,4e-05,7.30666]
[1779901042353,43.15,75183.96,0.0,0.94322,4e-05,7.27618]
[1779901044046,43.15,75187.16,0.0,0.94334,4e-05,7.26437]
[1779901047236,43.16,75188.8,0.0,0.9434,4e-05,7.25859]
[1779901047384,43.16,75188.8,0.0,0.9434,4e-05,7.25859]
[1779901047386,43.16,75188.8,0.0,0.9434,4e-05,7.25859]
[1779901047471,43.16,75188.8,0.0,0.9434,4e-05,7.25859]
[1779901047485,43.16,75188.8,0.0,0.94339,4e-05,7.25886]
[1779901053250,43.16,75189.65,0.0,0.94344,4e-05,7.2534]
[1779901053468,43.16,75189.65,0.0,0.94344,4e-05,7.2534]
[1779901056461,43.16,75190.48,0.0,0.94347,4e-05,7.25056]
[1779901057410,43.16,75190.49,0.0,0.94346,4e-05,7.25107]
[1779901057435,43.16,75190.5,0.0,0.94346,4e-05,7.2513]
[1779901058950,43.16,75190.74,0.0,0.94347,4e-05,7.25059]
[1779901059151,43.16,75190.23,0.0,0.94345,4e-05,7.25293]
[1779901059628,43.16,75190.23,0.0,0.94345,4e-05,7.25293]
[1779901060158,43.17,75191.04,0.0,0.94348,4e-05,7.2499]
[1779901060806,43.17,75191.04,0.0,0.94348,4e-05,7.2499]
[1779901060851,43.17,75191.04,0.0,0.94348,4e-05,7.2499]
[1779901060969,43.17,75191.04,0.0,0.94348,4e-05,7.2499]
[1779901066200,43.17,75190.69,0.0,0.94345,4e-05,7.25293]
[1779901068483,43.17,75189.46,0.0,0.94339,4e-05,7.25821]
[1779901068534,43.17,75189.46,0.0,0.94339,4e-05,7.25821]
[1779901068720,43.17,75189.38,0.0,0.94339,4e-05,7.25879]
[1779901071254,43.17,75189.26,0.0,0.94338,4e-05,7.25979]
[1779901071537,43.17,75189.26,0.0,0.94338,4e-05,7.25979]
[1779901071572,43.17,75191.05,0.0,0.94345,4e-05,7.25275]
[1779901072801,43.17,75192.54,0.0,0.94351,4e-05,7.24695]
[1779901072852,43.17,75192.54,0.0,0.94351,4e-05,7.24695]
[1779901072970,43.17,75192.54,0.0,0.94351,4e-05,7.24695]
[1779901078284,43.18,75192.82,0.0,0.9435,4e-05,7.24755]
[1779901079090,43.18,75192.82,0.0,0.9435,4e-05,7.24755]
[1779901079142,43.18,75192.82,0.0,0.9435,4e-05,7.24755]
[1779901079218,43.18,75192.82,0.0,0.9435,4e-05,7.24755]
[1779901081018,43.18,75192.83,0.0,0.9435,4e-05,7.24809]
[1779901081218,43.18,75192.83,0.0,0.9435,4e-05,7.24809]
[1779901082733,43.18,75190.93,0.0,0.94341,4e-05,7.25641]
[1779901082765,43.18,75190.93,0.0,0.94341,4e-05,7.25641]
[1779901083319,43.18,75189.93,0.0,0.94337,4e-05,7.26077]
[1779901085893,43.18,75189.29,0.0,0.94334,4e-05,7.26392]
[1779901086341,43.18,75189.47,0.0,0.94334,4e-05,7.26345]
[1779901091375,43.19,75190.24,0.0,0.94336,4e-05,7.26159]
[1779901091749,43.19,75190.24,0.0,0.94336,4e-05,7.26159]
[1779901091970,43.19,75190.24,0.0,0.94336,4e-05,7.26159]
[1779901098424,43.19,75190.11,0.0,0.94334,4e-05,7.26387]
[1779901103459,43.19,75188.07,0.0,0.94324,4e-05,7.27346]
[1779901106091,43.19,75188.16,0.0,0.94324,4e-05,7.27358]
[1779901106124,43.19,75188.16,0.0,0.94324,4e-05,7.27358]
[1779901106219,43.19,75188.16,0.0,0.94324,4e-05,7.27358]
[1779901106884,43.19,75187.39,0.0,0.9432,4e-05,7.27696]
[1779901107487,43.2,75189.81,0.0,0.9433,4e-05,7.26732]
[1779901112522,43.2,75198.63,0.0,0.94368,4e-05,7.22929]
[1779901113531,43.2,75193.1,0.0,0.94344,4e-05,7.25249]
[1779901115090,43.2,75190.24,0.0,0.94332,4e-05,7.26481]
[1779901115141,43.2,75190.24,0.0,0.94332,4e-05,7.26481]
[1779901115492,43.2,75190.24,0.0,0.94332,4e-05,7.26481]
[1779901115498,43.2,75190.24,0.0,0.94332,4e-05,7.26481]
[1779901115543,43.2,75190.08,0.0,0.94331,4e-05,7.2661]
[1779901116015,43.2,75190.08,0.0,0.94331,4e-05,7.2661]
[1779901116909,43.2,75190.49,0.0,0.94332,4e-05,7.26506]
[1779901120578,43.21,75181.12,0.0,0.94291,4e-05,7.30504]
[1779901121944,43.21,75179.1,0.0,0.94282,4e-05,7.31379]
[1779901121968,43.21,75179.1,0.0,0.94282,4e-05,7.31379]
[1779901121997,43.21,75179.1,0.0,0.94282,4e-05,7.31379]
[1779901122681,43.21,75179.6,0.0,0.94284,4e-05,7.31222]
[1779901122720,43.21,75179.6,0.0,0.94284,4e-05,7.31222]
[1779901122733,43.21,75179.6,0.0,0.94284,4e-05,7.31222]
[1779901123020,43.21,75179.6,0.0,0.94284,4e-05,7.31222]
[1779901123075,43.21,75179.6,0.0,0.94284,4e-05,7.31222]
[1779901123220,43.21,75179.6,0.0,0.94284,4e-05,7.31222]
[1779901123599,43.21,75179.34,0.0,0.94282,4e-05,7.31376]
[1779901126620,43.22,75172.86,0.0,0.94254,4e-05,7.34173]
[1779901129779,43.22,75171.71,0.0,0.94248,4e-05,7.34731]
[1779901129831,43.22,75171.71,0.0,0.94248,4e-05,7.34731]
[1779901129972,43.22,75171.71,0.0,0.94248,4e-05,7.34731]
[1779901130451,43.22,75171.71,0.0,0.94248,4e-05,7.34731]
[1779901130471,43.22,75171.71,0.0,0.94248,4e-05,7.34731]
[1779901130502,43.22,75171.71,0.0,0.94248,4e-05,7.34731]
[1779901130552,43.22,75172.31,0.0,0.9425,4e-05,7.34569]
[1779901136858,43.22,75172.31,0.0,0.94248,4e-05,7.34737]
[1779901143141,43.23,75171.93,0.0,0.94244,4e-05,7.35185]
[1779901143199,43.23,75171.93,0.0,0.94244,4e-05,7.35185]
[1779901143218,43.23,75171.93,0.0,0.94244,4e-05,7.35185]
[1779901143258,43.23,75171.93,0.0,0.94244,4e-05,7.35185]
[1779901143499,43.23,75171.93,0.0,0.94244,4e-05,7.35185]
[1779901143561,43.23,75171.93,0.0,0.94243,4e-05,7.35267]
[1779901143729,43.23,75171.93,0.0,0.94243,4e-05,7.35267]
[1779901143739,43.23,75175.92,0.0,0.9426,4e-05,7.3363]
[1779901144746,43.23,75182.77,0.0,0.94288,4e-05,7.30869]
[1779901145725,43.23,75182.77,0.0,0.94288,4e-05,7.30869]
[1779901150363,43.24,75186.08,0.0,0.94299,4e-05,7.29716]
[1779901150414,43.24,75186.08,0.0,0.94299,4e-05,7.29716]
[1779901150472,43.24,75186.08,0.0,0.94299,4e-05,7.29716]
[1779901150805,43.24,75186.45,0.0,0.943,4e-05,7.29664]
[1779901150855,43.24,75186.45,0.0,0.943,4e-05,7.29664]
[1779901150975,43.24,75186.45,0.0,0.943,4e-05,7.29664]
[1779901151042,43.24,75184.17,0.0,0.9429,4e-05,7.30645]
[1779901156830,43.25,75183.22,0.0,0.94284,4e-05,7.31269]
[1779901159851,43.25,75187.72,0.0,0.94301,4e-05,7.2957]
[1779901160725,43.25,75187.72,0.0,0.94301,4e-05,7.2957]
[1779901160732,43.25,75187.72,0.0,0.94301,4e-05,7.2957]
[1779901160969,43.25,75187.72,0.0,0.94301,4e-05,7.2957]
[1779901161152,43.25,75187.72,0.0,0.94301,4e-05,7.2957]
[1779901161204,43.25,75187.72,0.0,0.94301,4e-05,7.2957]
[1779901161219,43.25,75187.72,0.0,0.94301,4e-05,7.2957]
[1779901161253,43.25,75187.9,0.0,0.94301,4e-05,7.29592]
[1779901166298,43.26,75187.18,0.0,0.94296,4e-05,7.3003]
[1779901169777,43.26,75187.33,0.0,0.94295,4e-05,7.30155]
[1779901169787,43.26,75187.33,0.0,0.94295,4e-05,7.30155]
[1779901169973,43.26,75187.33,0.0,0.94295,4e-05,7.30155]
[1779901170564,43.26,75187.33,0.0,0.94295,4e-05,7.30155]
[1779901170615,43.26,75187.33,0.0,0.94295,4e-05,7.30155]
[1779901170662,43.26,75187.23,0.0,0.94294,4e-05,7.30288]
[1779901170722,43.26,75187.23,0.0,0.94294,4e-05,7.30288]
[1779901175303,43.27,75187.54,0.0,0.94296,4e-05,7.29967]
[1779901175368,43.27,75187.54,0.0,0.94296,4e-05,7.29967]
[1779901175472,43.27,75187.54,0.0,0.94296,4e-05,7.29967]
[1779901178248,43.27,75187.94,0.0,0.94296,4e-05,7.29942]
[1779901178294,43.27,75187.94,0.0,0.94296,4e-05,7.29942]
[1779901178468,43.27,75187.94,0.0,0.94296,4e-05,7.29942]
[1779901178569,43.27,75187.76,0.0,0.94295,4e-05,7.30107]
[1779901184019,43.28,75188.19,0.0,0.94294,4e-05,7.30203]
[1779901187024,43.28,75187.73,0.0,0.94291,4e-05,7.3045]
[1779901187075,43.28,75187.73,0.0,0.94291,4e-05,7.3045]
[1779901187220,43.28,75187.73,0.0,0.94291,4e-05,7.3045]
[1779901187895,43.28,75187.84,0.0,0.94292,4e-05,7.30419]
[1779901187971,43.28,75187.84,0.0,0.94292,4e-05,7.30419]
[1779901188050,43.28,75187.84,0.0,0.94291,4e-05,7.30433]
[1779901193082,43.28,75188.44,0.0,0.94293,4e-05,7.30256]
[1779901198117,43.28,75188.44,0.0,0.94293,4e-05,7.30323]
[1779901199413,43.28,75188.44,0.0,0.94293,4e-05,7.30323]
[1779901199416,43.28,75188.44,0.0,0.94293,4e-05,7.30323]
[1779901199472,43.28,75188.44,0.0,0.94293,4e-05,7.30323]
[1779901200218,43.29,75187.22,0.0,0.94287,4e-05,7.30834]
[1779901200272,43.29,75187.22,0.0,0.94287,4e-05,7.30834]
[1779901200480,43.29,75187.22,0.0,0.94287,4e-05,7.30834]
[1779901200572,43.29,75188.33,0.0,0.94292,4e-05,7.30393]
[1779901201138,43.29,75191.99,0.0,0.94307,4e-05,7.28912]
[1779901203582,43.29,75190.18,0.0,0.94299,4e-05,7.29665]
[1779901203706,43.29,75190.18,0.0,0.94299,4e-05,7.29665]
[1779901203724,43.29,75190.18,0.0,0.94299,4e-05,7.29665]
[1779901209204,43.29,75189.49,0.0,0.94296,4e-05,7.30023]
[1779901209221,43.29,75189.49,0.0,0.94296,4e-05,7.30023]
[1779901209256,43.29,75189.49,0.0,0.94296,4e-05,7.30023]
[1779901209305,43.29,75189.62,0.0,0.94296,4e-05,7.29984]
[1779901211529,43.29,75190.63,0.0,0.943,4e-05,7.29587]
[1779901211581,43.29,75190.63,0.0,0.943,4e-05,7.29587]
[1779901211721,43.29,75190.63,0.0,0.943,4e-05,7.29587]
[1779901212278,43.29,75191.57,0.0,0.94304,4e-05,7.29218]
[1779901212467,43.29,75191.57,0.0,0.94304,4e-05,7.29218]
[1779901212537,43.29,75193.92,0.0,0.94313,4e-05,7.28276]
[1779901216669,43.29,75191.28,0.0,0.94302,4e-05,7.29405]
[1779901216722,43.29,75191.28,0.0,0.94302,4e-05,7.29405]
[1779901217054,43.29,75192.2,0.0,0.94306,4e-05,7.29047]
[1779901217107,43.29,75192.2,0.0,0.94306,4e-05,7.29047]
[1779901217219,43.29,75192.2,0.0,0.94306,4e-05,7.29047]
[1779901217250,43.29,75193.78,0.0,0.94312,4e-05,7.28419]
[1779901219721,43.29,75192.68,0.0,0.94307,4e-05,7.28886]
[1779901223416,43.29,75195.26,0.0,0.94317,4e-05,7.27908]
[1779901223470,43.29,75195.26,0.0,0.94317,4e-05,7.27908]
[1779901223533,43.29,75195.26,0.0,0.94317,4e-05,7.27908]
[1779901223657,43.29,75195.26,0.0,0.94317,4e-05,7.27908]
[1779901223725,43.29,75195.26,0.0,0.94317,4e-05,7.27908]
[1779901223629,43.29,75191.8,0.0,0.94303,4e-05,7.29338]
[1779901226746,43.3,75191.04,0.0,0.94299,4e-05,7.2968]
[1779901226976,43.3,75190.86,0.0,0.94298,4e-05,7.29769]
[1779901227320,43.3,75190.31,0.0,0.94296,4e-05,7.30009]
[1779901232541,43.3,75190.15,0.0,0.94297,4e-05,7.29805]
[1779901232546,43.3,75190.15,0.0,0.94297,4e-05,7.29805]
[1779901232730,43.3,75190.15,0.0,0.94297,4e-05,7.29805]
[1779901233514,43.3,75187.62,0.0,0.94286,4e-05,7.30855]
[1779901233551,43.3,75187.62,0.0,0.94286,4e-05,7.30855]
[1779901233739,43.3,75187.62,0.0,0.94286,4e-05,7.30855]
[1779901233674,43.3,75187.41,0.0,0.94285,4e-05,7.30955]
[1779901239969,43.3,75187.18,0.0,0.94284,4e-05,7.31124]
[1779901240444,43.3,75187.18,0.0,0.94284,4e-05,7.31124]
[1779901240470,43.3,75187.18,0.0,0.94284,4e-05,7.31124]
[1779901240495,43.3,75187.18,0.0,0.94284,4e-05,7.31124]
[1779901241424,43.3,75187.55,0.0,0.94285,4e-05,7.31003]
[1779901241471,43.3,75187.55,0.0,0.94285,4e-05,7.31003]
[1779901241722,43.3,75187.55,0.0,0.94285,4e-05,7.31003]
[1779901241570,43.3,75188.33,0.0,0.94288,4e-05,7.30699]
[1779901242480,43.3,75188.33,0.0,0.94288,4e-05,7.30699]
[1779901242719,43.3,75188.33,0.0,0.94288,4e-05,7.30699]
[1779901248477,43.3,75188.99,0.0,0.9429,4e-05,7.30529]
[1779901248525,43.3,75188.99,0.0,0.9429,4e-05,7.30529]
[1779901248722,43.3,75188.99,0.0,0.9429,4e-05,7.30529]
[1779901249082,43.3,75189.21,0.0,0.9429,4e-05,7.30456]
[1779901249131,43.3,75189.21,0.0,0.9429,4e-05,7.30456]
[1779901249219,43.3,75189.21,0.0,0.9429,4e-05,7.30456]
[1779901249475,43.3,75189.31,0.0,0.94291,4e-05,7.30431]
[1779901253512,43.31,75188.8,0.0,0.94288,4e-05,7.3069]
[1779901258968,43.31,75189.77,0.0,0.94291,4e-05,7.30396]
[1779901259014,43.31,75189.77,0.0,0.94291,4e-05,7.30396]
[1779901259219,43.31,75189.77,0.0,0.94291,4e-05,7.30396]
[1779901259546,43.31,75190.1,0.0,0.94292,4e-05,7.30279]
[1779901264582,43.31,75190.38,0.0,0.94293,4e-05,7.30254]
[1779901271631,43.31,75189.97,0.0,0.9429,4e-05,7.30546]
[1779901273108,43.31,75189.76,0.0,0.94289,4e-05,7.30649]
[1779901273180,43.31,75189.76,0.0,0.94289,4e-05,7.30649]
[1779901273220,43.31,75189.76,0.0,0.94289,4e-05,7.30649]
[1779901273645,43.31,75188.86,0.0,0.94285,4e-05,7.31034]
[1779901277673,43.32,75182.63,0.0,0.94258,4e-05,7.33646]
[1779901279401,43.32,75180.11,0.0,0.94247,4e-05,7.3469]
[1779901279423,43.32,75180.11,0.0,0.94247,4e-05,7.3469]
[1779901279473,43.32,75180.11,0.0,0.94247,4e-05,7.3469]
[1779901279687,43.32,75181.0,0.0,0.94251,4e-05,7.34336]
[1779901283715,43.32,75184.62,0.0,0.94266,4e-05,7.32903]
[1779901288752,43.32,75185.7,0.0,0.94269,4e-05,7.32532]
[1779901289267,43.32,75185.7,0.0,0.94269,4e-05,7.32532]
[1779901289320,43.32,75185.7,0.0,0.94269,4e-05,7.32532]
[1779901289471,43.32,75185.7,0.0,0.94269,4e-05,7.32532]
[1779901289759,43.32,75185.49,0.0,0.94268,4e-05,7.32632]
[1779901294794,43.32,75185.29,0.0,0.94269,4e-05,7.32454]
[1779901300837,43.32,75186.34,0.0,0.94273,4e-05,7.32114]
[1779901302834,43.32,75184.54,0.0,0.94265,4e-05,7.32865]
[1779901302886,43.32,75184.54,0.0,0.94265,4e-05,7.32865]
[1779901302971,43.32,75184.54,0.0,0.94265,4e-05,7.32865]
[1779901303062,43.32,75183.55,0.0,0.94261,4e-05,7.33284]
[1779901309527,43.33,75185.28,0.0,0.94267,4e-05,7.32646]
[1779901309538,43.35,75163.68,0.0,0.94168,4e-05,7.42354]
[1779901310385,43.35,75163.68,0.0,0.94168,4e-05,7.42354]
[1779901310423,43.35,75129.05,0.0,0.9402,4e-05,7.56741]
[1779901310917,43.35,75125.45,0.0,0.94005,4e-05,7.58241]
[1779901312271,43.35,75125.45,0.0,0.94005,4e-05,7.58241]
[1779901312732,43.35,75125.45,0.0,0.94005,4e-05,7.58241]
[1779901312823,43.35,75124.23,0.0,0.93998,4e-05,7.58908]
[1779901315161,43.35,75122.52,0.0,0.9399,4e-05,7.597]
[1779901315421,43.35,75122.52,0.0,0.9399,4e-05,7.597]
[1779901315955,43.36,75109.79,0.0,0.93934,4e-05,7.65141]
[1779901316970,43.36,75105.98,0.0,0.93917,4e-05,7.66778]
[1779901317975,43.36,75091.97,0.0,0.93855,4e-05,7.72702]
[1779901318982,43.36,75088.27,0.0,0.93838,4e-05,7.74291]
[1779901319989,43.36,75081.06,0.0,0.93806,4e-05,7.77357]
[1779901320997,43.36,75071.61,0.0,0.93764,4e-05,7.81377]
[1779901322100,43.36,75068.54,0.0,0.9375,4e-05,7.82692]
[1779901324033,43.36,75076.07,0.0,0.93783,4e-05,7.79544]
[1779901327044,43.36,75077.64,0.0,0.9379,4e-05,7.78912]
[1779901328051,43.36,75066.95,0.0,0.93742,4e-05,7.83457]
[1779901329058,43.36,75064.49,0.0,0.93731,4e-05,7.84505]
[1779901331072,43.36,75060.43,0.0,0.93713,4e-05,7.86276]
[1779901335101,43.36,75065.9,0.0,0.93737,4e-05,7.83947]
[1779901339129,43.36,75069.04,0.0,0.93751,4e-05,7.82627]
[1779901340136,43.36,75072.72,0.0,0.93767,4e-05,7.81071]
[1779901341143,43.36,75077.98,0.0,0.93791,4e-05,7.7885]
[1779901342150,43.36,75083.32,0.0,0.93814,4e-05,7.76602]
[1779901343157,43.36,75092.86,0.0,0.93856,4e-05,7.72591]
[1779901344164,43.36,75099.3,0.0,0.93884,4e-05,7.69902]
[1779901347185,43.37,75102.57,0.0,0.93898,4e-05,7.68608]
[1779901350206,43.37,75107.41,0.0,0.93918,4e-05,7.66661]
[1779901352221,43.37,75111.49,0.0,0.93937,4e-05,7.64675]
[1779901353228,43.37,75114.44,0.0,0.9395,4e-05,7.63473]
[1779901354235,43.37,75120.09,0.0,0.93974,4e-05,7.61146]
[1779901355242,43.37,75125.52,0.0,0.93997,4e-05,7.58919]
[1779901357961,43.37,75127.15,0.0,0.94004,4e-05,7.58284]
[1779901357969,43.37,75127.15,0.0,0.94004,4e-05,7.58284]
[1779901358443,43.37,75127.15,0.0,0.94004,4e-05,7.58284]
[1779901358450,43.37,75127.12,0.0,0.94003,4e-05,7.58301]
[1779901359046,43.37,75127.12,0.0,0.94003,4e-05,7.58301]
[1779901359270,43.37,75130.33,0.0,0.94017,4e-05,7.56967]
[1779901362291,43.37,75133.4,0.0,0.9403,4e-05,7.5571]
[1779901363670,43.38,75136.35,0.0,0.94042,4e-05,7.54531]
[1779901364342,43.38,75136.35,0.0,0.94042,4e-05,7.54531]
[1779901364398,43.38,75136.35,0.0,0.94042,4e-05,7.54531]
[1779901364473,43.38,75136.35,0.0,0.94042,4e-05,7.54531]
[1779901364499,43.38,75134.81,0.0,0.94035,4e-05,7.55221]
[1779901370347,43.38,75133.13,0.0,0.94026,4e-05,7.56088]
[1779901372027,43.38,75133.33,0.0,0.94027,4e-05,7.56013]
[1779901372095,43.38,75133.33,0.0,0.94027,4e-05,7.56013]
[1779901372223,43.38,75133.33,0.0,0.94027,4e-05,7.56013]
[1779901372361,43.38,75133.78,0.0,0.94029,4e-05,7.55834]
[1779901377396,43.38,75135.68,0.0,0.94037,4e-05,7.55093]
[1779901380042,43.38,75137.95,0.0,0.94046,4e-05,7.54172]
[1779901380083,43.38,75137.95,0.0,0.94046,4e-05,7.54172]
[1779901380220,43.38,75137.95,0.0,0.94046,4e-05,7.54172]
[1779901380417,43.38,75139.24,0.0,0.94052,4e-05,7.53648]
[1779901382431,43.38,75145.16,0.0,0.94077,4e-05,7.51221]
[1779901383401,43.38,75145.16,0.0,0.94077,4e-05,7.51221]
[1779901383470,43.38,75145.16,0.0,0.94077,4e-05,7.51221]
[1779901383502,43.39,75150.06,0.0,0.94097,4e-05,7.49249]
[1779901384183,43.39,75150.06,0.0,0.94097,4e-05,7.49249]
[1779901387466,43.39,75153.2,0.0,0.9411,4e-05,7.47952]
[1779901389095,43.39,75152.67,0.0,0.94108,4e-05,7.48202]
[1779901389172,43.39,75152.67,0.0,0.94108,4e-05,7.48202]
[1779901389480,43.39,75151.97,0.0,0.94104,4e-05,7.48552]
[1779901390727,43.39,75151.97,0.0,0.94104,4e-05,7.48552]
[1779901392501,43.39,75141.81,0.0,0.94059,4e-05,7.52938]
[1779901393508,43.39,75137.85,0.0,0.94042,4e-05,7.54595]
[1779901397536,43.39,75143.11,0.0,0.94064,4e-05,7.52455]
[1779901399550,43.39,75148.21,0.0,0.94085,4e-05,7.50372]
[1779901402571,43.4,75146.24,0.0,0.94077,4e-05,7.51241]
[1779901406617,43.4,75157.7,0.0,0.94125,4e-05,7.46569]
[1779901406981,43.4,75157.7,0.0,0.94125,4e-05,7.46569]
[1779901407248,43.4,75157.7,0.0,0.94125,4e-05,7.46569]
[1779901407606,43.4,75160.34,0.0,0.94136,4e-05,7.45467]
[1779901408464,43.4,75160.34,0.0,0.94136,4e-05,7.45467]
[1779901408613,43.4,75164.27,0.0,0.94152,4e-05,7.4388]
[1779901410770,43.4,75165.02,0.0,0.94155,4e-05,7.43606]
[1779901410786,43.4,75169.96,0.0,0.94175,4e-05,7.4161]
[1779901411586,43.4,75169.96,0.0,0.94175,4e-05,7.4161]
[1779901412641,43.4,75176.11,0.0,0.94203,4e-05,7.38828]
[1779901413650,43.4,75190.56,0.0,0.94263,4e-05,7.32957]
[1779901414508,43.4,75190.56,0.0,0.94263,4e-05,7.32957]
[1779901414657,43.4,75204.84,0.0,0.94321,4e-05,7.27187]
[1779901415664,43.4,75207.11,0.0,0.9433,4e-05,7.26306]
[1779901416671,43.41,75209.63,0.0,0.9434,4e-05,7.25334]
[1779901418471,43.41,75209.18,0.0,0.94338,4e-05,7.25568]
[1779901422713,43.41,75206.19,0.0,0.94323,4e-05,7.27005]
[1779901424727,43.41,75203.57,0.0,0.94312,4e-05,7.28094]
[1779901426741,43.41,75201.25,0.0,0.94303,4e-05,7.29057]
[1779901427748,43.41,75196.05,0.0,0.94281,4e-05,7.31183]
[1779901428755,43.41,75192.43,0.0,0.94265,4e-05,7.32706]
[1779901429762,43.42,75188.63,0.0,0.94249,4e-05,7.343]
[1779901430476,43.42,75188.63,0.0,0.94249,4e-05,7.343]
[1779901430769,43.42,75197.28,0.0,0.94285,4e-05,7.30813]
[1779901431776,43.42,75200.66,0.0,0.94298,4e-05,7.29475]
[1779901432783,43.42,75203.93,0.0,0.94311,4e-05,7.28189]
[1779901433790,43.42,75201.59,0.0,0.94302,4e-05,7.29156]
[1779901435804,43.42,75199.38,0.0,0.94292,4e-05,7.30071]
[1779901437342,43.42,75198.79,0.0,0.9429,4e-05,7.30318]
[1779901437438,43.42,75198.79,0.0,0.9429,4e-05,7.30318]
[1779901437469,43.42,75198.79,0.0,0.9429,4e-05,7.30318]
[1779901438117,43.42,75198.61,0.0,0.94289,4e-05,7.30397]
[1779901441846,43.42,75202.44,0.0,0.94305,4e-05,7.28864]
[1779901442853,43.42,75205.51,0.0,0.94317,4e-05,7.27625]
[1779901443860,43.42,75207.67,0.0,0.94326,4e-05,7.26759]
[1779901445874,43.42,75205.88,0.0,0.94318,4e-05,7.27509]
[1779901447888,43.42,75203.74,0.0,0.94309,4e-05,7.28399]
[1779901448454,43.42,75203.74,0.0,0.94309,4e-05,7.28399]
[1779901448471,43.42,75203.74,0.0,0.94309,4e-05,7.28399]
[1779901448505,43.42,75203.74,0.0,0.94309,4e-05,7.28399]
[1779901449102,43.42,75204.67,0.0,0.94313,4e-05,7.28031]
[1779901449259,43.42,75204.67,0.0,0.94313,4e-05,7.28031]
[1779901449902,43.42,75215.42,0.0,0.94357,4e-05,7.2368]
[1779901450909,43.42,75220.0,0.0,0.94376,4e-05,7.21845]
[1779901451916,43.42,75214.87,0.0,0.94355,4e-05,7.2394]
[1779901455944,43.43,75198.84,0.0,0.94288,4e-05,7.30512]
[1779901456951,43.43,75184.53,0.0,0.94228,4e-05,7.36396]
[1779901457958,43.43,75186.49,0.0,0.94236,4e-05,7.35629]
[1779901458947,43.43,75186.49,0.0,0.94236,4e-05,7.35629]
[1779901458969,43.43,75197.16,0.0,0.9428,4e-05,7.3131]
[1779901459441,43.43,75197.16,0.0,0.9428,4e-05,7.3131]
[1779901459975,43.43,75208.89,0.0,0.94328,4e-05,7.26584]
[1779901460982,43.43,75209.94,0.0,0.94332,4e-05,7.26208]
[1779901462908,43.43,75209.17,0.0,0.94328,4e-05,7.26533]
[1779901462996,43.43,75203.83,0.0,0.94306,4e-05,7.28713]
[1779901465010,43.43,75197.03,0.0,0.94278,4e-05,7.31494]
[1779901468031,43.43,75203.91,0.0,0.94306,4e-05,7.28704]
[1779901469040,43.43,75209.9,0.0,0.94331,4e-05,7.2628]
[1779901472059,43.43,75206.09,0.0,0.94317,4e-05,7.27526]
[1779901473066,43.43,75200.01,0.0,0.94292,4e-05,7.30008]
[1779901474073,43.43,75192.65,0.0,0.94261,4e-05,7.33013]
[1779901477094,43.43,75199.85,0.0,0.94291,4e-05,7.3008]
[1779901478102,43.43,75206.78,0.0,0.9432,4e-05,7.27269]
[1779901482129,43.43,75208.32,0.0,0.94326,4e-05,7.26687]
[1779901483159,43.43,75208.32,0.0,0.94326,4e-05,7.26687]
[1779901483205,43.43,75208.32,0.0,0.94326,4e-05,7.26687]
[1779901483211,43.43,75208.32,0.0,0.94326,4e-05,7.26687]
[1779901483218,43.43,75208.32,0.0,0.94326,4e-05,7.26687]
[1779901483588,43.43,75208.32,0.0,0.94326,4e-05,7.26687]
[1779901483721,43.43,75208.32,0.0,0.94326,4e-05,7.26687]
[1779901483822,43.43,75208.45,0.0,0.94326,4e-05,7.26645]
[1779901485150,43.43,75216.4,0.0,0.94359,4e-05,7.23448]
[1779901490185,43.44,75217.0,0.0,0.9436,4e-05,7.23287]
[1779901491745,43.44,75217.0,0.0,0.9436,4e-05,7.23287]
[1779901491746,43.44,75217.0,0.0,0.9436,4e-05,7.23287]
[1779901491950,43.44,75217.0,0.0,0.9436,4e-05,7.23287]
[1779901491968,43.44,75217.0,0.0,0.9436,4e-05,7.23287]
[1779901492059,43.44,75216.59,0.0,0.94358,4e-05,7.23486]
[1779901493071,43.44,75214.43,0.0,0.94349,4e-05,7.2436]
[1779901493218,43.44,75214.43,0.0,0.94349,4e-05,7.2436]
[1779901493302,43.44,75215.05,0.0,0.94352,4e-05,7.24124]
[1779901497638,43.44,75213.74,0.0,0.94346,4e-05,7.247]
[1779901497721,43.44,75213.74,0.0,0.94346,4e-05,7.247]
[1779901497842,43.44,75213.74,0.0,0.94346,4e-05,7.247]
[1779901499214,43.44,75213.96,0.0,0.94347,4e-05,7.2464]
[1779901499262,43.44,75213.96,0.0,0.94347,4e-05,7.2464]
[1779901499471,43.44,75213.96,0.0,0.94347,4e-05,7.2464]
[1779901499867,43.44,75213.96,0.0,0.94347,4e-05,7.2464]
[1779901499968,43.44,75213.96,0.0,0.94347,4e-05,7.2464]
[1779901499969,43.44,75213.57,0.0,0.94345,4e-05,7.24826]
[1779901501263,43.44,75209.51,0.0,0.94328,4e-05,7.26485]
[1779901503277,43.44,75202.53,0.0,0.94299,4e-05,7.29342]
[1779901506247,43.44,75202.18,0.0,0.94297,4e-05,7.29496]
[1779901506297,43.44,75202.18,0.0,0.94297,4e-05,7.29496]
[1779901506468,43.44,75202.18,0.0,0.94297,4e-05,7.29496]
[1779901506570,43.44,75200.84,0.0,0.94292,4e-05,7.30047]
[1779901508486,43.44,75200.84,0.0,0.94292,4e-05,7.30047]
[1779901508721,43.44,75200.84,0.0,0.94292,4e-05,7.30047]
[1779901509320,43.44,75204.65,0.0,0.94307,4e-05,7.28513]
[1779901513341,43.44,75206.53,0.0,0.94315,4e-05,7.27776]
[1779901513416,43.44,75206.53,0.0,0.94315,4e-05,7.27776]
[1779901513471,43.44,75206.53,0.0,0.94315,4e-05,7.27776]
[1779901513518,43.44,75206.7,0.0,0.94315,4e-05,7.27716]
[1779901514747,43.44,75206.7,0.0,0.94315,4e-05,7.27716]
[1779901514982,43.44,75206.7,0.0,0.94315,4e-05,7.27716]
[1779901519413,43.44,75201.05,0.0,0.94292,4e-05,7.30045]
[1779901519456,43.44,75201.05,0.0,0.94292,4e-05,7.30045]
[1779901519465,43.44,75201.05,0.0,0.94292,4e-05,7.30045]
[1779901519469,43.44,75201.05,0.0,0.94292,4e-05,7.30045]
[1779901519719,43.44,75201.05,0.0,0.94292,4e-05,7.30045]
[1779901519824,43.44,75200.29,0.0,0.94289,4e-05,7.3036]
[1779901520272,43.44,75200.29,0.0,0.94289,4e-05,7.3036]
[1779901520401,43.44,75200.29,0.0,0.94289,4e-05,7.3036]
[1779901523417,43.44,75207.15,0.0,0.94317,4e-05,7.276]
[1779901524178,43.44,75207.15,0.0,0.94317,4e-05,7.276]
[1779901524220,43.44,75207.15,0.0,0.94317,4e-05,7.276]
[1779901524229,43.44,75207.15,0.0,0.94317,4e-05,7.276]
[1779901524900,43.44,75207.15,0.0,0.94317,4e-05,7.276]
[1779901524952,43.44,75207.15,0.0,0.94317,4e-05,7.276]
[1779901524972,43.44,75207.15,0.0,0.94317,4e-05,7.276]
[1779901524990,43.45,75206.61,0.0,0.94314,4e-05,7.27838]
[1779901526023,43.45,75206.61,0.0,0.94314,4e-05,7.27838]
[1779901526048,43.45,75207.27,0.0,0.94317,4e-05,7.2758]
[1779901526221,43.45,75207.27,0.0,0.94317,4e-05,7.2758]
[1779901531474,43.45,75210.82,0.0,0.94333,4e-05,7.25863]
[1779901532309,43.45,75210.82,0.0,0.94333,4e-05,7.25863]
[1779901532336,43.45,75210.82,0.0,0.94333,4e-05,7.25863]
[1779901532359,43.45,75210.82,0.0,0.94333,4e-05,7.25863]
[1779901532469,43.45,75210.82,0.0,0.94333,4e-05,7.25863]
[1779901532688,43.45,75210.82,0.0,0.94333,4e-05,7.25863]
[1779901532789,43.45,75210.66,0.0,0.94332,4e-05,7.2594]
[1779901534984,43.45,75210.46,0.0,0.94332,4e-05,7.26033]
[1779901535502,43.45,75216.48,0.0,0.94356,4e-05,7.23618]
[1779901538487,43.45,75218.01,0.0,0.94362,4e-05,7.23032]
[1779901538537,43.45,75218.01,0.0,0.94362,4e-05,7.23032]
[1779901538720,43.45,75218.01,0.0,0.94362,4e-05,7.23032]
[1779901538802,43.45,75217.63,0.0,0.9436,4e-05,7.23201]
[1779901540737,43.45,75217.63,0.0,0.9436,4e-05,7.23201]
[1779901540779,43.45,75217.63,0.0,0.9436,4e-05,7.23201]
[1779901540975,43.45,75217.63,0.0,0.9436,4e-05,7.23201]
[1779901541076,43.45,75216.66,0.0,0.94356,4e-05,7.2364]
[1779901546579,43.45,75206.78,0.0,0.94315,4e-05,7.27713]
[1779901547312,43.45,75206.78,0.0,0.94315,4e-05,7.27713]
[1779901547360,43.45,75206.78,0.0,0.94315,4e-05,7.27713]
[1779901547364,43.45,75206.78,0.0,0.94315,4e-05,7.27713]
[1779901547473,43.45,75206.78,0.0,0.94315,4e-05,7.27713]
[1779901547586,43.45,75206.04,0.0,0.94311,4e-05,7.28022]
[1779901549029,43.45,75206.04,0.0,0.94311,4e-05,7.28022]
[1779901549219,43.45,75205.96,0.0,0.94311,4e-05,7.28061]
[1779901552143,43.45,75199.79,0.0,0.94285,4e-05,7.30589]
[1779901552196,43.45,75199.79,0.0,0.94285,4e-05,7.30589]
[1779901552224,43.45,75199.79,0.0,0.94285,4e-05,7.30589]
[1779901552621,43.45,75200.32,0.0,0.94287,4e-05,7.30377]
[1779901554553,43.45,75202.93,0.0,0.94298,4e-05,7.29319]
[1779901554608,43.45,75202.93,0.0,0.94298,4e-05,7.29319]
[1779901554722,43.45,75202.93,0.0,0.94298,4e-05,7.29319]
[1779901560273,43.45,75204.58,0.0,0.94305,4e-05,7.28683]
[1779901560325,43.45,75204.58,0.0,0.94305,4e-05,7.28683]
[1779901560471,43.45,75204.58,0.0,0.94305,4e-05,7.28683]
[1779901560677,43.45,75204.99,0.0,0.94306,4e-05,7.28532]
[1779901564705,43.45,75208.61,0.0,0.94321,4e-05,7.27097]
[1779901565352,43.45,75208.61,0.0,0.94321,4e-05,7.27097]
[1779901565429,43.45,75208.61,0.0,0.94321,4e-05,7.27097]
[1779901565474,43.45,75208.61,0.0,0.94321,4e-05,7.27097]
[1779901567039,43.46,75209.57,0.0,0.94325,4e-05,7.26719]
[1779901567042,43.46,75209.57,0.0,0.94325,4e-05,7.26719]
[1779901567091,43.46,75209.68,0.0,0.94325,4e-05,7.26699]
[1779901567219,43.46,75209.68,0.0,0.94325,4e-05,7.26699]
[1779901567726,43.46,75209.75,0.0,0.94325,4e-05,7.2667]
[1779901571754,43.46,75203.52,0.0,0.94299,4e-05,7.29247]
[1779901573768,43.46,75199.61,0.0,0.94283,4e-05,7.30853]
[1779901574401,43.46,75199.61,0.0,0.94283,4e-05,7.30853]
[1779901574452,43.46,75199.61,0.0,0.94283,4e-05,7.30853]
[1779901574470,43.46,75199.61,0.0,0.94283,4e-05,7.30853]
[1779901574933,43.46,75199.61,0.0,0.94283,4e-05,7.30853]
[1779901574946,43.46,75199.61,0.0,0.94283,4e-05,7.30853]
[1779901574971,43.46,75199.61,0.0,0.94283,4e-05,7.30853]
[1779901575042,43.46,75198.19,0.0,0.94277,4e-05,7.31444]
[1779901578803,43.46,75201.61,0.0,0.94291,4e-05,7.30072]
[1779901581684,43.46,75200.56,0.0,0.94286,4e-05,7.30516]
[1779901581725,43.46,75200.56,0.0,0.94286,4e-05,7.30516]
[1779901581748,43.46,75200.56,0.0,0.94286,4e-05,7.30516]
[1779901581800,43.46,75200.56,0.0,0.94286,4e-05,7.30516]
[1779901581969,43.46,75200.56,0.0,0.94286,4e-05,7.30516]
[1779901582069,43.46,75200.74,0.0,0.94287,4e-05,7.30459]
[1779901584186,43.46,75200.35,0.0,0.94285,4e-05,7.30627]
[1779901584974,43.46,75200.35,0.0,0.94285,4e-05,7.30627]
[1779901585013,43.46,75193.04,0.0,0.94254,4e-05,7.33622]
[1779901585852,43.46,75188.21,0.0,0.94234,4e-05,7.35594]
[1779901586467,43.46,75188.21,0.0,0.94234,4e-05,7.35594]
[1779901586519,43.46,75188.21,0.0,0.94234,4e-05,7.35594]
[1779901586720,43.46,75188.21,0.0,0.94234,4e-05,7.35594]
[1779901589203,43.46,75186.66,0.0,0.94228,4e-05,7.3623]
[1779901589218,43.46,75186.66,0.0,0.94228,4e-05,7.3623]
[1779901589880,43.46,75185.67,0.0,0.94224,4e-05,7.36634]
[1779901590489,43.46,75185.67,0.0,0.94224,4e-05,7.36634]
[1779901591851,43.46,75183.52,0.0,0.94215,4e-05,7.37512]
[1779901591903,43.46,75183.52,0.0,0.94215,4e-05,7.37512]
[1779901591967,43.46,75183.52,0.0,0.94215,4e-05,7.37512]
[1779901592978,43.46,75182.08,0.0,0.94211,4e-05,7.37761]
[1779901593070,43.46,75181.95,0.0,0.94211,4e-05,7.3781]
[1779901596930,43.46,75176.22,0.0,0.94187,4e-05,7.40146]
[1779901598946,43.46,75170.2,0.0,0.94162,4e-05,7.42603]
[1779901601303,43.46,75170.6,0.0,0.94164,4e-05,7.42404]
[1779901601468,43.46,75170.6,0.0,0.94164,4e-05,7.42404]
[1779901602974,43.46,75162.16,0.0,0.94128,4e-05,7.45851]
[1779901604483,43.46,75163.09,0.0,0.94132,4e-05,7.4545]
[1779901604681,43.46,75163.09,0.0,0.94132,4e-05,7.4545]
[1779901604721,43.46,75163.09,0.0,0.94132,4e-05,7.4545]
[1779901604988,43.46,75163.17,0.0,0.94133,4e-05,7.45399]
[1779901608014,43.46,75158.36,0.0,0.94113,4e-05,7.4733]
[1779901612042,43.45,75157.74,0.0,0.94111,4e-05,7.47523]
[1779901612046,43.45,75157.74,0.0,0.94111,4e-05,7.47523]
[1779901612116,43.45,75157.74,0.0,0.94111,4e-05,7.47523]
[1779901612144,43.45,75158.03,0.0,0.94112,4e-05,7.47383]
[1779901612218,43.45,75158.03,0.0,0.94112,4e-05,7.47383]
[1779901612700,43.45,75158.03,0.0,0.94112,4e-05,7.47383]
[1779901613044,43.45,75159.95,0.0,0.94121,4e-05,7.46572]
[1779901614968,43.45,75158.51,0.0,0.94115,4e-05,7.47148]
[1779901616066,43.45,75148.52,0.0,0.94073,4e-05,7.51237]
[1779901617085,43.45,75138.13,0.0,0.94029,4e-05,7.55519]
[1779901618087,43.45,75138.06,0.0,0.94028,4e-05,7.5556]
[1779901620101,43.45,75130.8,0.0,0.93997,4e-05,7.58557]
[1779901622115,43.45,75125.38,0.0,0.93974,4e-05,7.60785]
[1779901623123,43.45,75117.23,0.0,0.93939,4e-05,7.64192]
[1779901624130,43.45,75114.35,0.0,0.93926,4e-05,7.65395]
[1779901625983,43.45,75114.4,0.0,0.93927,4e-05,7.6537]
[1779901626136,43.45,75114.4,0.0,0.93927,4e-05,7.6537]
[1779901626139,43.45,75114.4,0.0,0.93927,4e-05,7.6537]
[1779901626144,43.45,75112.99,0.0,0.9392,4e-05,7.65957]
[1779901626219,43.45,75112.99,0.0,0.9392,4e-05,7.65957]
[1779901627151,43.45,75113.0,0.0,0.93921,4e-05,7.65949]
[1779901627856,43.45,75113.0,0.0,0.93921,4e-05,7.65949]
[1779901628970,43.45,75112.97,0.0,0.9392,4e-05,7.65957]
[1779901629165,43.45,75107.17,0.0,0.93895,4e-05,7.68384]
[1779901630172,43.45,75096.51,0.0,0.93849,4e-05,7.72855]
[1779901631179,43.45,75095.02,0.0,0.93842,4e-05,7.73467]
[1779901633193,43.45,75087.56,0.0,0.9381,4e-05,7.76577]
[1779901637221,43.45,75092.91,0.0,0.93834,4e-05,7.74234]
[1779901639315,43.45,75092.84,0.0,0.93834,4e-05,7.74246]
[1779901639367,43.45,75092.84,0.0,0.93834,4e-05,7.74246]
[1779901639470,43.45,75092.84,0.0,0.93834,4e-05,7.74246]
[1779901639696,43.45,75092.84,0.0,0.93834,4e-05,7.74246]
[1779901639719,43.45,75092.84,0.0,0.93834,4e-05,7.74246]
[1779901639794,43.44,75093.35,0.0,0.93836,4e-05,7.74012]
[1779901642476,43.44,75094.24,0.0,0.93841,4e-05,7.73602]
[1779901642759,43.44,75094.24,0.0,0.93841,4e-05,7.73602]
[1779901644270,43.44,75090.58,0.0,0.93825,4e-05,7.7509]
[1779901647531,43.44,75089.28,0.0,0.9382,4e-05,7.75597]
[1779901647580,43.44,75088.36,0.0,0.93816,4e-05,7.75964]
[1779901650681,43.44,75090.14,0.0,0.93824,4e-05,7.75169]
[1779901650687,43.44,75090.14,0.0,0.93824,4e-05,7.75169]
[1779901650724,43.44,75090.14,0.0,0.93824,4e-05,7.75169]
[1779901655013,43.44,75090.93,0.0,0.93831,4e-05,7.74416]
[1779901655093,43.44,75090.93,0.0,0.93831,4e-05,7.74416]
[1779901655195,43.44,75093.25,0.0,0.93842,4e-05,7.73401]
[1779901655347,43.44,75093.94,0.0,0.93845,4e-05,7.7311]
[1779901656628,43.44,75093.94,0.0,0.93845,4e-05,7.7311]
[1779901656675,43.44,75093.94,0.0,0.93845,4e-05,7.7311]
[1779901661681,43.44,75095.16,0.0,0.93851,4e-05,7.72509]
[1779901661823,43.44,75095.16,0.0,0.93851,4e-05,7.72509]
[1779901661875,43.44,75095.16,0.0,0.93851,4e-05,7.72509]
[1779901661968,43.44,75095.16,0.0,0.93851,4e-05,7.72509]
[1779901662046,43.43,75095.29,0.0,0.93852,4e-05,7.72421]
[1779901663219,43.43,75095.29,0.0,0.93852,4e-05,7.72421]
[1779901665421,43.43,75090.19,0.0,0.9383,4e-05,7.74518]
[1779901666427,43.43,75068.37,0.0,0.93733,4e-05,7.83729]
[1779901667434,43.43,75060.72,0.0,0.93699,4e-05,7.86984]
[1779901669517,43.43,75059.3,0.0,0.93692,4e-05,7.87624]
[1779901669545,43.43,75059.3,0.0,0.93692,4e-05,7.87624]
[1779901669678,43.43,75062.5,0.0,0.93706,4e-05,7.86297]
[1779901671225,43.43,75062.5,0.0,0.93706,4e-05,7.86297]
[1779901678189,43.44,75062.67,0.0,0.93707,4e-05,7.86255]
[1779901678218,43.44,75062.67,0.0,0.93707,4e-05,7.86255]
[1779901678880,43.44,75062.43,0.0,0.93706,4e-05,7.86352]
[1779901680378,43.44,75062.53,0.0,0.93706,4e-05,7.86308]
[1779901682540,43.43,75064.6,0.0,0.93716,4e-05,7.85421]
[1779901683547,43.43,75068.95,0.0,0.93735,4e-05,7.83573]
[1779901685561,43.43,75065.46,0.0,0.93719,4e-05,7.85059]
[1779901690597,43.43,75066.55,0.0,0.93724,4e-05,7.84591]
[1779901695638,43.43,75050.25,0.0,0.93651,5e-05,7.91525]
[1779901696645,43.44,75037.79,0.0,0.93595,5e-05,7.96879]
[1779901697652,43.44,75037.22,0.0,0.93592,5e-05,7.9714]
[1779901702687,43.44,75036.23,0.0,0.93587,5e-05,7.97604]
[1779901703747,43.44,75036.23,0.0,0.93587,5e-05,7.97604]
[1779901704151,43.44,75036.23,0.0,0.93587,5e-05,7.97604]
[1779901704689,43.44,75037.59,0.0,0.93594,5e-05,7.96979]
[1779901705248,43.44,75040.12,0.0,0.93605,5e-05,7.95876]
[1779901705709,43.44,75047.12,0.0,0.93637,5e-05,7.92881]
[1779901707723,43.43,75050.62,0.0,0.93653,5e-05,7.91359]
[1779901708729,43.43,75046.35,0.0,0.93634,5e-05,7.93171]
[1779901712758,43.43,75044.33,0.0,0.93628,5e-05,7.93634]
[1779901714772,43.43,75047.42,0.0,0.93642,5e-05,7.92282]
[1779901719811,43.43,75048.8,0.0,0.93649,5e-05,7.91625]
[1779901723839,43.43,75051.34,0.0,0.93661,5e-05,7.90489]
[1779901724845,43.43,75053.33,0.0,0.9367,4e-05,7.89629]
[1779901726860,43.43,75057.51,0.0,0.93689,4e-05,7.87828]
[1779901727867,43.43,75059.54,0.0,0.93698,4e-05,7.86957]
[1779901728874,43.43,75056.4,0.0,0.93684,4e-05,7.88289]
[1779901729881,43.43,75058.4,0.0,0.93693,4e-05,7.87431]
[1779901731895,43.43,75054.7,0.0,0.93677,4e-05,7.88995]
[1779901732902,43.43,75049.66,0.0,0.93654,5e-05,7.91137]
[1779901733908,43.43,75047.15,0.0,0.93643,5e-05,7.92198]
[1779901738944,43.43,75045.05,0.0,0.93634,5e-05,7.93028]
[1779901743979,43.42,75046.04,0.0,0.93639,5e-05,7.92528]
[1779901748022,43.42,75042.07,0.0,0.93622,5e-05,7.94163]
[1779901749028,43.42,75034.75,0.0,0.93589,5e-05,7.97283]
[1779901751043,43.42,75034.85,0.0,0.9359,5e-05,7.97198]
[1779901752050,43.42,75031.02,0.0,0.93573,5e-05,7.98818]
[1779901753057,43.42,75027.22,0.0,0.93556,5e-05,8.00427]
[1779901756078,43.42,75026.54,0.0,0.93553,5e-05,8.00635]
[1779901760111,43.41,75005.31,0.0,0.93457,5e-05,8.09678]
[1779901761117,43.41,74996.35,0.0,0.93416,5e-05,8.13531]
[1779901762124,43.41,74994.28,0.0,0.93406,5e-05,8.14423]
[1779901763131,43.41,74993.51,0.0,0.93403,5e-05,8.14746]
[1779901766866,43.41,74994.25,0.0,0.93406,5e-05,8.14462]
[1779901766918,43.41,74994.25,0.0,0.93406,5e-05,8.14462]
[1779901766968,43.41,74994.25,0.0,0.93406,5e-05,8.14462]
[1779901767160,43.41,74994.46,0.0,0.93407,5e-05,8.14363]
[1779901771188,43.41,74991.89,0.0,0.93398,5e-05,8.15099]
[1779901776223,43.41,74990.87,0.0,0.93394,5e-05,8.15497]
[1779901781262,43.41,74990.69,0.0,0.93393,5e-05,8.15531]
[1779901782268,43.41,74986.78,0.0,0.93375,5e-05,8.17223]
[1779901783275,43.41,74996.03,0.0,0.93418,5e-05,8.1319]
[1779901784282,43.41,74985.31,0.0,0.93368,5e-05,8.1788]
[1779901785289,43.41,74981.83,0.0,0.93351,5e-05,8.1942]
[1779901787302,43.41,74984.98,0.0,0.93366,5e-05,8.18094]
[1779901789317,43.41,74988.93,0.0,0.93385,5e-05,8.16311]
[1779901790324,43.41,74993.94,0.0,0.93409,5e-05,8.14084]
[1779901791330,43.41,74998.56,0.0,0.93431,5e-05,8.12034]
[1779901794352,43.41,75003.76,0.0,0.93456,5e-05,8.09653]
[1779901799386,43.4,75001.95,0.0,0.9345,5e-05,8.10238]
[1779901800394,43.4,74998.94,0.0,0.93436,5e-05,8.11501]
[1779901805431,43.4,74999.6,0.0,0.93441,5e-05,8.11002]
[1779901807445,43.39,75001.68,0.0,0.93452,5e-05,8.10017]
[1779901808452,43.39,74998.45,0.0,0.93437,5e-05,8.11376]
[1779901813487,43.39,75000.12,0.0,0.93447,5e-05,8.10478]
[1779901815503,43.39,75004.43,0.0,0.93467,5e-05,8.08605]
[1779901817517,43.39,75007.41,0.0,0.93481,5e-05,8.07315]
[1779901819537,43.39,75010.19,0.0,0.93494,5e-05,8.06115]
[1779901820541,43.39,75017.08,0.0,0.93525,5e-05,8.03144]
[1779901822555,43.39,75019.19,0.0,0.93535,5e-05,8.0225]
[1779901825576,43.39,75021.38,0.0,0.93546,5e-05,8.01224]
[1779901830611,43.38,75020.0,0.0,0.93541,5e-05,8.01683]
[1779901833632,43.38,75022.15,0.0,0.93555,5e-05,8.00245]
[1779901839958,43.37,75023.21,0.0,0.93562,5e-05,7.99574]
[1779901840681,43.37,75029.7,0.0,0.93593,5e-05,7.96629]
[1779901841688,43.37,75035.37,0.0,0.93619,5e-05,7.94149]
[1779901842696,43.37,75031.01,0.0,0.936,5e-05,7.95975]
[1779901843702,43.37,75028.59,0.0,0.93589,5e-05,7.96966]
[1779901848737,43.36,75026.15,0.0,0.93581,5e-05,7.97771]
[1779901849744,43.36,75022.77,0.0,0.93566,5e-05,7.99174]
[1779901851758,43.36,75025.32,0.0,0.93579,5e-05,7.97974]
[1779901856793,43.35,75023.69,0.0,0.93574,5e-05,7.98425]
[1779901860821,43.35,75020.76,0.0,0.93562,5e-05,7.99484]
[1779901862835,43.34,75018.87,0.0,0.93555,5e-05,8.00192]
[1779901867870,43.34,75020.8,0.0,0.93566,5e-05,7.991]
[1779901872905,43.33,75020.85,0.0,0.93569,5e-05,7.98828]
[1779901877940,43.33,75021.93,0.0,0.93577,5e-05,7.98115]
[1779901878947,43.32,75024.01,0.0,0.93587,5e-05,7.97172]
[1779901880961,43.32,75028.95,0.0,0.9361,5e-05,7.94957]
[1779901883983,43.32,75026.67,0.0,0.93601,5e-05,7.95808]
[1779901884990,43.32,75024.02,0.0,0.9359,5e-05,7.96902]
[1779901887004,43.32,75022.02,0.0,0.93581,5e-05,7.97669]
[1779901888014,43.31,75018.58,0.0,0.93566,5e-05,7.99101]
[1779901893084,43.31,75018.45,0.0,0.93571,5e-05,7.98562]
[1779901897112,43.3,75027.85,0.0,0.93615,5e-05,7.94329]
[1779901898119,43.3,75030.55,0.0,0.93628,5e-05,7.93129]
[1779901899126,43.3,75027.36,0.0,0.93614,5e-05,7.94458]
[1779901900283,43.3,75022.4,0.0,0.93592,5e-05,7.96549]
[1779901902147,43.3,75018.14,0.0,0.93573,5e-05,7.98294]
[1779901905168,43.3,75020.74,0.0,0.93587,5e-05,7.9703]
[1779901908189,43.29,75023.81,0.0,0.93601,5e-05,7.95659]
[1779901910203,43.29,75021.67,0.0,0.93592,5e-05,7.96549]
[1779901912221,43.29,74991.57,0.0,0.93454,5e-05,8.09523]
[1779901912660,43.29,74991.57,0.0,0.93454,5e-05,8.09523]
[1779901912900,43.29,74991.57,0.0,0.93454,5e-05,8.09523]
[1779901913225,43.29,74979.21,0.0,0.93396,5e-05,8.14918]
[1779901914232,43.29,74976.24,0.0,0.93382,5e-05,8.16213]
[1779901915241,43.29,74972.53,0.0,0.93365,5e-05,8.17824]
[1779901916295,43.29,74972.53,0.0,0.93365,5e-05,8.17824]
[1779901916327,43.29,74965.65,0.0,0.93332,5e-05,8.20861]
[1779901917255,43.29,74955.65,0.0,0.93285,5e-05,8.25269]
[1779901918262,43.3,74951.65,0.0,0.93265,5e-05,8.27075]
[1779901919269,43.3,74946.75,0.0,0.93242,5e-05,8.29245]
[1779901920723,43.3,74942.93,0.0,0.93223,5e-05,8.3094]
[1779901921288,43.3,74928.85,0.0,0.93156,5e-05,8.37163]
[1779901922226,43.3,74928.85,0.0,0.93156,5e-05,8.37163]
[1779901922298,43.3,74916.03,0.0,0.93094,5e-05,8.4285]
[1779901923151,43.3,74916.03,0.0,0.93094,5e-05,8.4285]
[1779901923302,43.3,74913.77,0.0,0.93083,5e-05,8.4385]
[1779901924309,43.3,74919.43,0.0,0.93111,5e-05,8.41327]
[1779901924791,43.3,74919.43,0.0,0.93111,5e-05,8.41327]
[1779901925317,43.3,74924.4,0.0,0.93135,5e-05,8.39112]
[1779901926726,43.3,74924.64,0.0,0.93136,5e-05,8.38996]
[1779901927330,43.3,74925.38,0.0,0.9314,5e-05,8.38663]
[1779901930103,43.3,74923.43,0.0,0.9313,5e-05,8.39517]
[1779901930351,43.3,74920.67,0.0,0.93117,5e-05,8.40707]
[1779901930861,43.3,74920.67,0.0,0.93117,5e-05,8.40707]
[1779901931121,43.3,74920.67,0.0,0.93117,5e-05,8.40707]
[1779901931358,43.29,74911.73,0.0,0.93074,5e-05,8.44641]
[1779901932365,43.29,74903.06,0.0,0.93032,5e-05,8.48492]
[1779901933372,43.29,74900.99,0.0,0.93023,5e-05,8.49381]
[1779901934379,43.29,74910.81,0.0,0.9307,5e-05,8.4501]
[1779901935386,43.29,74917.28,0.0,0.93102,5e-05,8.42101]
[1779901937400,43.29,74917.35,0.0,0.93103,5e-05,8.42053]
[1779901941429,43.29,74911.35,0.0,0.93074,5e-05,8.44676]
[1779901944450,43.29,74903.68,0.0,0.93037,5e-05,8.4804]
[1779901946464,43.29,74908.17,0.0,0.9306,5e-05,8.46003]
[1779901947471,43.29,74913.44,0.0,0.93085,5e-05,8.43644]
[1779901950492,43.29,74927.13,0.0,0.93152,5e-05,8.37552]
[1779901950701,43.29,74927.13,0.0,0.93152,5e-05,8.37552]
[1779901950960,43.29,74927.13,0.0,0.93152,5e-05,8.37552]
[1779901951499,43.29,74937.59,0.0,0.93204,5e-05,8.32575]
[1779901952507,43.29,74936.49,0.0,0.93199,5e-05,8.33071]
[1779901953513,43.29,74931.07,0.0,0.93173,5e-05,8.35503]
[1779901954034,43.29,74931.07,0.0,0.93173,5e-05,8.35503]
[1779901954520,43.29,74929.86,0.0,0.93166,5e-05,8.36073]
[1779901957743,43.29,74929.74,0.0,0.93165,5e-05,8.36194]
[1779901957794,43.29,74929.74,0.0,0.93165,5e-05,8.36194]
[1779901957970,43.29,74929.74,0.0,0.93165,5e-05,8.36194]
[1779901958069,43.29,74927.94,0.0,0.93156,5e-05,8.37024]
[1779901963880,43.3,74930.98,0.0,0.93169,5e-05,8.35854]
[1779901963972,43.3,74930.98,0.0,0.93169,5e-05,8.35854]
[1779901965597,43.3,74925.74,0.0,0.93143,5e-05,8.38244]
[1779901966604,43.3,74918.07,0.0,0.93106,5e-05,8.41639]
[1779901967611,43.3,74910.31,0.0,0.93069,5e-05,8.45076]
[1779901968618,43.3,74906.16,0.0,0.93048,5e-05,8.46907]
[1779901969625,43.3,74901.58,0.0,0.93026,5e-05,8.48968]
[1779901974660,43.3,74901.83,0.0,0.93026,5e-05,8.48946]
[1779901977324,43.3,74900.88,0.0,0.93021,5e-05,8.49387]
[1779901977683,43.3,74884.0,0.0,0.92939,5e-05,8.56884]
[1779901978688,43.3,74873.25,0.0,0.92886,5e-05,8.61746]
[1779901979695,43.3,74874.32,0.0,0.92891,5e-05,8.61293]
[1779901981350,43.3,74874.32,0.0,0.92891,5e-05,8.61293]
[1779901981421,43.3,74877.38,0.0,0.92905,5e-05,8.59948]
[1779901982176,43.3,74877.38,0.0,0.92905,5e-05,8.59948]
[1779901982221,43.3,74877.38,0.0,0.92905,5e-05,8.59948]
[1779901982303,43.3,74877.82,0.0,0.92907,5e-05,8.59781]
[1779901982723,43.3,74892.59,0.0,0.9298,5e-05,8.53166]
[1779901983727,43.3,74899.24,0.0,0.93013,5e-05,8.5017]
[1779901985741,43.3,74902.07,0.0,0.93027,5e-05,8.48865]
[1779901988762,43.3,74891.55,0.0,0.92976,5e-05,8.53497]
[1779901989769,43.3,74883.22,0.0,0.92936,5e-05,8.57197]
[1779901990776,43.3,74881.48,0.0,0.92927,5e-05,8.57942]
[1779901995810,43.29,74882.34,0.0,0.92934,5e-05,8.57382]
[1779901997825,43.29,74878.4,0.0,0.92915,5e-05,8.5908]
[1779902002861,43.29,74875.99,0.0,0.92905,5e-05,8.60016]
[1779902006689,43.29,74877.16,0.0,0.9291,5e-05,8.59495]
[1779902006725,43.29,74877.16,0.0,0.9291,5e-05,8.59495]
[1779902006748,43.29,74877.16,0.0,0.9291,5e-05,8.59495]
[1779902006938,43.29,74877.16,0.0,0.9291,5e-05,8.59495]
[1779902006968,43.29,74877.16,0.0,0.9291,5e-05,8.59495]
[1779902007244,43.29,74877.16,0.0,0.9291,5e-05,8.59495]
[1779902007469,43.29,74877.16,0.0,0.9291,5e-05,8.59495]
[1779902007537,43.29,74877.48,0.0,0.92912,5e-05,8.59356]
[1779902013121,43.29,74877.75,0.0,0.92916,5e-05,8.58889]
[1779902013173,43.29,74877.75,0.0,0.92916,5e-05,8.58889]
[1779902013226,43.29,74877.75,0.0,0.92916,5e-05,8.58889]
[1779902013238,43.29,74877.75,0.0,0.92916,5e-05,8.58889]
[1779902013247,43.29,74877.75,0.0,0.92916,5e-05,8.58889]
[1779902013528,43.29,74877.75,0.0,0.92916,5e-05,8.58889]
[1779902013580,43.29,74877.63,0.0,0.92915,5e-05,8.58948]
[1779902013938,43.29,74873.58,0.0,0.92895,5e-05,8.60766]
[1779902018973,43.29,74875.07,0.0,0.92902,5e-05,8.60102]
[1779902020987,43.29,74870.67,0.0,0.9288,5e-05,8.62079]
[1779902026024,43.29,74868.02,0.0,0.92867,5e-05,8.63263]
[1779902026925,43.29,74868.02,0.0,0.92867,5e-05,8.63263]
[1779902026976,43.29,74868.02,0.0,0.92867,5e-05,8.63263]
[1779902026980,43.29,74868.02,0.0,0.92867,5e-05,8.63263]
[1779902027138,43.29,74868.02,0.0,0.92867,5e-05,8.63263]
[1779902027222,43.29,74868.02,0.0,0.92867,5e-05,8.63263]
[1779902027240,43.29,74867.52,0.0,0.92865,5e-05,8.63484]
[1779902032726,43.29,74867.64,0.0,0.92866,5e-05,8.63413]
[1779902032778,43.29,74867.64,0.0,0.92866,5e-05,8.63413]
[1779902032968,43.29,74867.64,0.0,0.92866,5e-05,8.63413]
[1779902034933,43.29,74867.14,0.0,0.92863,5e-05,8.63631]
[1779902034969,43.29,74867.14,0.0,0.92863,5e-05,8.63631]
[1779902034985,43.29,74867.14,0.0,0.92863,5e-05,8.63631]
[1779902035088,43.29,74867.24,0.0,0.92864,5e-05,8.63582]
[1779902040123,43.29,74867.75,0.0,0.92867,5e-05,8.63332]
[1779902043627,43.29,74867.85,0.0,0.92867,5e-05,8.63278]
[1779902044567,43.29,74868.5,0.0,0.92871,5e-05,8.62981]
[1779902044638,43.29,74858.77,0.0,0.92822,5e-05,8.67348]
[1779902044768,43.29,74858.77,0.0,0.92822,5e-05,8.67348]
[1779902045158,43.29,74849.62,0.0,0.92776,5e-05,8.71479]
[1779902046165,43.29,74849.36,0.0,0.92775,5e-05,8.71579]
[1779902047998,43.29,74848.16,0.0,0.9277,5e-05,8.72104]
[1779902048001,43.29,74848.16,0.0,0.9277,5e-05,8.72104]
[1779902048050,43.29,74848.16,0.0,0.9277,5e-05,8.72104]
[1779902048189,43.29,74848.16,0.0,0.9277,5e-05,8.72104]
[1779902048236,43.29,74848.16,0.0,0.9277,5e-05,8.72104]
[1779902048328,43.29,74848.16,0.0,0.9277,5e-05,8.72104]
[1779902048468,43.29,74848.16,0.0,0.9277,5e-05,8.72104]
[1779902048496,43.29,74847.04,0.0,0.92764,5e-05,8.72592]
[1779902049988,43.29,74847.58,0.0,0.92767,5e-05,8.72329]
[1779902050220,43.29,74847.58,0.0,0.92767,5e-05,8.72329]
[1779902050273,43.29,74853.09,0.0,0.92795,5e-05,8.69819]
[1779902051180,43.29,74853.09,0.0,0.92795,5e-05,8.69819]
[1779902053215,43.28,74860.02,0.0,0.9283,5e-05,8.66611]
[1779902054691,43.28,74860.54,0.0,0.92833,5e-05,8.66367]
[1779902055975,43.28,74859.94,0.0,0.9283,5e-05,8.66628]
[1779902056452,43.28,74859.94,0.0,0.9283,5e-05,8.66628]
[1779902056457,43.28,74859.94,0.0,0.9283,5e-05,8.66628]
[1779902056470,43.28,74859.94,0.0,0.9283,5e-05,8.66628]
[1779902056473,43.28,74859.94,0.0,0.9283,5e-05,8.66628]
[1779902056553,43.28,74860.78,0.0,0.92835,5e-05,8.6623]
[1779902056721,43.28,74860.78,0.0,0.92835,5e-05,8.6623]
[1779902057858,43.28,74858.68,0.0,0.92824,5e-05,8.67177]
[1779902057968,43.28,74858.68,0.0,0.92824,5e-05,8.67177]
[1779902059257,43.28,74850.7,0.0,0.92784,5e-05,8.70756]
[1779902060265,43.28,74846.92,0.0,0.92766,5e-05,8.72449]
[1779902061067,43.28,74846.92,0.0,0.92766,5e-05,8.72449]
[1779902061119,43.28,74846.92,0.0,0.92766,5e-05,8.72449]
[1779902061221,43.28,74846.92,0.0,0.92766,5e-05,8.72449]
[1779902061272,43.28,74847.12,0.0,0.92767,5e-05,8.72339]
[1779902064320,43.28,74847.46,0.0,0.92769,5e-05,8.72149]
[1779902064372,43.28,74847.46,0.0,0.92769,5e-05,8.72149]
[1779902064472,43.28,74847.46,0.0,0.92769,5e-05,8.72149]
[1779902070335,43.28,74843.24,0.0,0.92749,5e-05,8.73936]
[1779902071342,43.28,74840.1,0.0,0.92736,5e-05,8.74982]
[1779902074258,43.28,74839.04,0.0,0.92731,5e-05,8.75418]
[1779902074304,43.28,74839.04,0.0,0.92731,5e-05,8.75418]
[1779902074333,43.28,74839.04,0.0,0.92731,5e-05,8.75418]
[1779902074381,43.28,74839.04,0.0,0.92731,5e-05,8.75418]
[1779902074469,43.28,74839.04,0.0,0.92731,5e-05,8.75418]
[1779902074531,43.27,74839.47,0.0,0.92734,5e-05,8.752]
[1779902080211,43.27,74841.16,0.0,0.92743,5e-05,8.7432]
[1779902080213,43.27,74841.16,0.0,0.92743,5e-05,8.7432]
[1779902080218,43.27,74841.16,0.0,0.92743,5e-05,8.7432]
[1779902080264,43.27,74841.16,0.0,0.92743,5e-05,8.7432]
[1779902080468,43.27,74841.16,0.0,0.92743,5e-05,8.7432]
[1779902080602,43.27,74841.16,0.0,0.92743,5e-05,8.7432]
[1779902080643,43.27,74839.88,0.0,0.92737,5e-05,8.74878]
[1779902080719,43.27,74839.88,0.0,0.92737,5e-05,8.74878]
[1779902084638,43.27,74843.11,0.0,0.92754,5e-05,8.73344]
[1779902084677,43.27,74843.11,0.0,0.92754,5e-05,8.73344]
[1779902084434,43.27,74846.74,0.0,0.92773,5e-05,8.71679]
[1779902084744,43.27,74846.74,0.0,0.92773,5e-05,8.71679]
[1779902084778,43.27,74846.74,0.0,0.92773,5e-05,8.71679]
[1779902084968,43.27,74846.74,0.0,0.92773,5e-05,8.71679]
[1779902085441,43.27,74847.3,0.0,0.92776,5e-05,8.71404]
[1779902089088,43.27,74847.8,0.0,0.92779,5e-05,8.71121]
[1779902089217,43.27,74847.8,0.0,0.92779,5e-05,8.71121]
[1779902089469,43.27,74850.7,0.0,0.92794,5e-05,8.69793]
[1779902091065,43.27,74853.34,0.0,0.92807,5e-05,8.68582]
[1779902091113,43.27,74853.34,0.0,0.92807,5e-05,8.68582]
[1779902091222,43.27,74853.34,0.0,0.92807,5e-05,8.68582]
[1779902093707,43.27,74853.01,0.0,0.92806,5e-05,8.68702]
[1779902093713,43.27,74853.01,0.0,0.92806,5e-05,8.68702]
[1779902093720,43.27,74853.01,0.0,0.92806,5e-05,8.68702]
[1779902094504,43.26,74852.11,0.0,0.92802,5e-05,8.69042]
[1779902097934,43.26,74854.25,0.0,0.92813,5e-05,8.67994]
[1779902097940,43.26,74854.25,0.0,0.92813,5e-05,8.67994]
[1779902097971,43.26,74854.25,0.0,0.92813,5e-05,8.67994]
[1779902098532,43.26,74853.09,0.0,0.92808,5e-05,8.68505]
[1779902098953,43.26,74853.09,0.0,0.92808,5e-05,8.68505]
[1779902100731,43.26,74851.64,0.0,0.92801,5e-05,8.69147]
[1779902101553,43.26,74851.19,0.0,0.92799,5e-05,8.69322]
[1779902103569,43.26,74847.69,0.0,0.92782,5e-05,8.70873]
[1779902104574,43.26,74843.92,0.0,0.92763,5e-05,8.72564]
[1779902104809,43.26,74843.92,0.0,0.92763,5e-05,8.72564]
[1779902104975,43.26,74843.92,0.0,0.92763,5e-05,8.72564]
[1779902105017,43.26,74843.92,0.0,0.92763,5e-05,8.72564]
[1779902105206,43.26,74843.92,0.0,0.92763,5e-05,8.72564]
[1779902105220,43.26,74843.92,0.0,0.92763,5e-05,8.72564]
[1779902105581,43.26,74840.68,0.0,0.92747,5e-05,8.74014]
[1779902108721,43.26,74840.22,0.0,0.92745,5e-05,8.74181]
[1779902111623,43.26,74834.44,0.0,0.92717,5e-05,8.76713]
[1779902113457,43.26,74832.57,0.0,0.92708,5e-05,8.77512]
[1779902113472,43.26,74832.57,0.0,0.92708,5e-05,8.77512]
[1779902113506,43.26,74832.57,0.0,0.92708,5e-05,8.77512]
[1779902113884,43.25,74835.09,0.0,0.92721,5e-05,8.76341]
[1779902113932,43.25,74835.09,0.0,0.92721,5e-05,8.76341]
[1779902113970,43.25,74835.09,0.0,0.92721,5e-05,8.76341]
[1779902114036,43.25,74835.09,0.0,0.92721,5e-05,8.76341]
[1779902114221,43.25,74835.09,0.0,0.92721,5e-05,8.76341]
[1779902114644,43.25,74837.45,0.0,0.92733,5e-05,8.75245]
[1779902115651,43.25,74833.25,0.0,0.92712,5e-05,8.77151]
[1779902116658,43.25,74829.67,0.0,0.92694,5e-05,8.78727]
[1779902117052,43.25,74829.67,0.0,0.92694,5e-05,8.78727]
[1779902117088,43.25,74829.67,0.0,0.92694,5e-05,8.78727]
[1779902117223,43.25,74829.67,0.0,0.92694,5e-05,8.78727]
[1779902117910,43.25,74828.47,0.0,0.92688,5e-05,8.79243]
[1779902117921,43.25,74828.47,0.0,0.92688,5e-05,8.79243]
[1779902117971,43.25,74828.47,0.0,0.92688,5e-05,8.79243]
[1779902118672,43.25,74827.65,0.0,0.92685,5e-05,8.79585]
[1779902122702,43.25,74819.81,0.0,0.92646,5e-05,8.8306]
[1779902123710,43.25,74823.4,0.0,0.92664,5e-05,8.81392]
[1779902127479,43.25,74821.34,0.0,0.92654,5e-05,8.82335]
[1779902127500,43.25,74821.34,0.0,0.92654,5e-05,8.82335]
[1779902127530,43.25,74821.34,0.0,0.92654,5e-05,8.82335]
[1779902127582,43.25,74821.34,0.0,0.92654,5e-05,8.82335]
[1779902127723,43.25,74821.34,0.0,0.92654,5e-05,8.82335]
[1779902127738,43.25,74822.47,0.0,0.9266,5e-05,8.8182]
[1779902131108,43.25,74813.5,0.0,0.92617,5e-05,8.85483]
[1779902132656,43.25,74813.5,0.0,0.92617,5e-05,8.85483]
[1779902132761,43.25,74788.82,0.0,0.9249,5e-05,8.9679]
[1779902133808,43.25,74792.64,0.0,0.9251,5e-05,8.95046]
[1779902135491,43.25,74792.64,0.0,0.9251,5e-05,8.95046]
[1779902135568,43.25,74802.91,0.0,0.92563,5e-05,8.90353]
[1779902135826,43.25,74816.93,0.0,0.92634,5e-05,8.83969]
[1779902136832,43.25,74831.99,0.0,0.9271,5e-05,8.77147]
[1779902137839,43.25,74838.55,0.0,0.92743,5e-05,8.74174]
[1779902141881,43.25,74848.99,0.0,0.92797,5e-05,8.69348]
[1779902142881,43.25,74857.84,0.0,0.92841,5e-05,8.65338]
[1779902143888,43.25,74858.07,0.0,0.92843,5e-05,8.65227]
[1779902144895,43.25,74854.1,0.0,0.92823,5e-05,8.6701]
[1779902145902,43.25,74848.96,0.0,0.92797,5e-05,8.69321]
[1779902149590,43.24,74850.08,0.0,0.92803,5e-05,8.68787]
[1779902149725,43.24,74850.08,0.0,0.92803,5e-05,8.68787]
[1779902149935,43.24,74843.45,0.0,0.9277,5e-05,8.71759]
[1779902154036,43.24,74840.83,0.0,0.92758,5e-05,8.72891]
[1779902154173,43.24,74840.83,0.0,0.92758,5e-05,8.72891]
[1779902154220,43.24,74840.83,0.0,0.92758,5e-05,8.72891]
[1779902154288,43.24,74841.36,0.0,0.9276,5e-05,8.72631]
[1779902155977,43.24,74823.99,0.0,0.92673,5e-05,8.80515]
[1779902156986,43.24,74809.77,0.0,0.926,5e-05,8.87002]
[1779902157991,43.24,74801.96,0.0,0.9256,5e-05,8.90568]
[1779902160019,43.24,74797.01,0.0,0.92535,5e-05,8.9281]
[1779902162182,43.24,74806.45,0.0,0.92584,5e-05,8.88459]
[1779902163219,43.24,74806.45,0.0,0.92584,5e-05,8.88459]
[1779902163320,43.24,74813.71,0.0,0.92621,5e-05,8.85134]
[1779902164035,43.24,74809.95,0.0,0.92602,5e-05,8.86849]
[1779902169072,43.24,74818.27,0.0,0.92645,5e-05,8.82987]
[1779902170078,43.24,74829.4,0.0,0.92701,5e-05,8.77957]
[1779902171085,43.24,74829.21,0.0,0.927,5e-05,8.78087]
[1779902173100,43.24,74834.38,0.0,0.92725,5e-05,8.75827]
[1779902174108,43.24,74827.94,0.0,0.92692,5e-05,8.78799]
[1779902175510,43.24,74827.94,0.0,0.92692,5e-05,8.78799]
[1779902175570,43.24,74827.94,0.0,0.92692,5e-05,8.78799]
[1779902175721,43.24,74827.94,0.0,0.92692,5e-05,8.78799]
[1779902175730,43.25,74817.39,0.0,0.92638,5e-05,8.83644]
[1779902176069,43.25,74817.39,0.0,0.92638,5e-05,8.83644]
[1779902176237,43.25,74817.39,0.0,0.92638,5e-05,8.83644]
[1779902176305,43.25,74817.39,0.0,0.92638,5e-05,8.83644]
[1779902176394,43.25,74817.39,0.0,0.92638,5e-05,8.83644]
[1779902176492,43.25,74818.73,0.0,0.92645,5e-05,8.83034]
[1779902177129,43.24,74823.5,0.0,0.92669,5e-05,8.80827]
[1779902178136,43.24,74830.48,0.0,0.92705,5e-05,8.77623]
[1779902179229,43.24,74830.48,0.0,0.92705,5e-05,8.77623]
[1779902179267,43.24,74836.18,0.0,0.92734,5e-05,8.7501]
[1779902182946,43.24,74836.86,0.0,0.92738,5e-05,8.74638]
[1779902182968,43.24,74836.86,0.0,0.92738,5e-05,8.74638]
[1779902186372,43.24,74836.54,0.0,0.92737,5e-05,8.7472]
[1779902187236,43.24,74836.1,0.0,0.92735,5e-05,8.74897]
[1779902188206,43.24,74832.59,0.0,0.92718,5e-05,8.76447]
[1779902189212,43.24,74832.59,0.0,0.92718,5e-05,8.76447]
[1779902189224,43.24,74832.59,0.0,0.92718,5e-05,8.76447]
[1779902189308,43.24,74828.61,0.0,0.92698,5e-05,8.7823]
[1779902190166,43.24,74828.61,0.0,0.92698,5e-05,8.7823]
[1779902190739,43.24,74828.61,0.0,0.92698,5e-05,8.7823]
[1779902190950,43.24,74828.87,0.0,0.927,5e-05,8.78059]
[1779902190969,43.24,74828.87,0.0,0.927,5e-05,8.78059]
[1779902191224,43.24,74828.87,0.0,0.927,5e-05,8.78059]
[1779902191227,43.24,74827.67,0.0,0.92697,5e-05,8.78247]
[1779902192357,43.24,74827.67,0.0,0.92697,5e-05,8.78247]
[1779902192395,43.24,74823.93,0.0,0.92678,5e-05,8.79921]
[1779902193733,43.24,74823.93,0.0,0.92678,5e-05,8.79921]
[1779902193740,43.24,74823.93,0.0,0.92678,5e-05,8.79921]
[1779902193783,43.23,74820.67,0.0,0.92662,5e-05,8.81344]
[1779902193971,43.23,74820.67,0.0,0.92662,5e-05,8.81344]
[1779902193997,43.23,74820.67,0.0,0.92662,5e-05,8.81344]
[1779902194219,43.23,74820.67,0.0,0.92662,5e-05,8.81344]
[1779902194250,43.23,74822.05,0.0,0.92669,5e-05,8.80716]
[1779902195257,43.23,74828.41,0.0,0.92702,5e-05,8.77792]
[1779902196192,43.23,74828.41,0.0,0.92702,5e-05,8.77792]
[1779902196223,43.23,74828.41,0.0,0.92702,5e-05,8.77792]
[1779902196237,43.23,74828.41,0.0,0.92702,5e-05,8.77792]
[1779902196264,43.23,74834.54,0.0,0.92733,5e-05,8.74983]
[1779902197275,43.23,74834.54,0.0,0.92733,5e-05,8.74983]
[1779902197302,43.23,74834.54,0.0,0.92733,5e-05,8.74983]
[1779902197468,43.23,74834.54,0.0,0.92733,5e-05,8.74983]
[1779902198286,43.23,74839.56,0.0,0.92759,5e-05,8.72662]
[1779902199225,43.23,74839.56,0.0,0.92759,5e-05,8.72662]
[1779902199292,43.23,74845.32,0.0,0.92788,5e-05,8.70037]
[1779902201306,43.23,74850.42,0.0,0.92814,5e-05,8.67703]
[1779902202828,43.23,74850.42,0.0,0.92814,5e-05,8.67703]
[1779902202830,43.23,74850.42,0.0,0.92814,5e-05,8.67703]
[1779902202881,43.23,74852.16,0.0,0.92822,5e-05,8.66907]
[1779902202973,43.23,74852.16,0.0,0.92822,5e-05,8.66907]
[1779902203836,43.23,74852.16,0.0,0.92822,5e-05,8.66907]
[1779902203320,43.23,74852.55,0.0,0.92824,5e-05,8.66722]
[1779902205224,43.23,74851.94,0.0,0.92822,5e-05,8.66989]
[1779902210370,43.23,74851.47,0.0,0.9282,5e-05,8.67147]
[1779902212007,43.23,74851.66,0.0,0.92821,5e-05,8.67053]
[1779902212051,43.23,74851.66,0.0,0.92821,5e-05,8.67053]
[1779902212063,43.23,74851.66,0.0,0.92821,5e-05,8.67053]
[1779902212218,43.23,74851.66,0.0,0.92821,5e-05,8.67053]
[1779902212384,43.23,74851.3,0.0,0.92819,5e-05,8.67206]
[1779902214705,43.23,74850.51,0.0,0.92815,5e-05,8.67554]
[1779902216229,43.23,74852.95,0.0,0.92828,5e-05,8.66435]
[1779902216269,43.23,74852.95,0.0,0.92828,5e-05,8.66435]
[1779902219433,43.23,74843.39,0.0,0.9278,5e-05,8.70726]
[1779902220440,43.23,74840.05,0.0,0.92763,5e-05,8.72259]
[1779902221552,43.23,74840.05,0.0,0.92763,5e-05,8.72259]
[1779902221604,43.23,74840.05,0.0,0.92763,5e-05,8.72259]
[1779902221730,43.23,74840.05,0.0,0.92763,5e-05,8.72259]
[1779902221831,43.23,74839.77,0.0,0.92762,5e-05,8.72385]
[1779902225475,43.23,74842.74,0.0,0.92777,5e-05,8.70984]
[1779902229503,43.22,74847.22,0.0,0.928,5e-05,8.6889]
[1779902231517,43.22,74843.74,0.0,0.92783,5e-05,8.70436]
[1779902232524,43.22,74841.15,0.0,0.9277,5e-05,8.71591]
[1779902233532,43.22,74836.28,0.0,0.92746,5e-05,8.73779]
[1779902234538,43.22,74829.21,0.0,0.92711,5e-05,8.76966]
[1779902235545,43.22,74826.53,0.0,0.92697,5e-05,8.78156]
[1779902240581,43.22,74827.32,0.0,0.92703,5e-05,8.77649]
[1779902243602,43.22,74834.19,0.0,0.92739,5e-05,8.74442]
[1779902244609,43.22,74840.06,0.0,0.92769,5e-05,8.71757]
[1779902245616,43.22,74845.56,0.0,0.92796,5e-05,8.69247]
[1779902249644,43.21,74847.81,0.0,0.92808,5e-05,8.68162]
[1779902252665,43.21,74850.21,0.0,0.92823,5e-05,8.66675]
[1779902253672,43.21,74854.86,0.0,0.92847,5e-05,8.64563]
[1779902257700,43.21,74857.25,0.0,0.92859,5e-05,8.63447]
[1779902259714,43.21,74859.26,0.0,0.92869,5e-05,8.62527]
[1779902264445,43.21,74859.25,0.0,0.9287,5e-05,8.62509]
[1779902264468,43.21,74859.25,0.0,0.9287,5e-05,8.62509]
[1779902267205,43.21,74860.18,0.0,0.92874,5e-05,8.62073]
[1779902272810,43.21,74858.02,0.0,0.92864,5e-05,8.63016]
[1779902273817,43.21,74861.3,0.0,0.9288,5e-05,8.61532]
[1779902278857,43.21,74856.39,0.0,0.92856,5e-05,8.63729]
[1779902281878,43.21,74853.98,0.0,0.92844,5e-05,8.64795]
[1779902286913,43.21,74854.65,0.0,0.92848,5e-05,8.64453]
[1779902289935,43.21,74857.18,0.0,0.92861,5e-05,8.63291]
[1779902294970,43.21,74858.99,0.0,0.9287,5e-05,8.62451]
[1779902298998,43.21,74855.49,0.0,0.92853,5e-05,8.64008]
[1779902303026,43.21,74846.07,0.0,0.92806,5e-05,8.68233]
[1779902304033,43.21,74842.82,0.0,0.9279,5e-05,8.69725]
[1779902309067,43.21,74841.95,0.0,0.92784,5e-05,8.70216]
[1779902310079,43.21,74845.37,0.0,0.92802,5e-05,8.68653]
[1779902313100,43.21,74850.14,0.0,0.92828,5e-05,8.66103]
[1779902314111,43.21,74856.88,0.0,0.92862,5e-05,8.63088]
[1779902315120,43.21,74852.87,0.0,0.92841,5e-05,8.64928]
[1779902320155,43.21,74852.38,0.0,0.92839,5e-05,8.65148]
[1779902325190,43.21,74851.18,0.0,0.92833,5e-05,8.65654]
[1779902330225,43.21,74851.22,0.0,0.92834,5e-05,8.65601]
[1779902332239,43.21,74854.86,0.0,0.92852,5e-05,8.63946]
[1779902335260,43.21,74860.38,0.0,0.9288,5e-05,8.61444]
[1779902339288,43.2,74857.46,0.0,0.92866,5e-05,8.62718]
[1779902343316,43.2,74855.33,0.0,0.92855,5e-05,8.63666]
[1779902346337,43.2,74861.12,0.0,0.92884,5e-05,8.61046]
[1779902351373,43.2,74860.79,0.0,0.92883,5e-05,8.61198]
[1779902356409,43.2,74859.57,0.0,0.92877,5e-05,8.61747]
[1779902359431,43.2,74850.69,0.0,0.92832,5e-05,8.6575]
[1779902360438,43.2,74841.98,0.0,0.92789,5e-05,8.69682]
[1779902361445,43.2,74844.2,0.0,0.928,5e-05,8.68664]
[1779902363459,43.2,74850.78,0.0,0.92834,5e-05,8.65629]
[1779902365473,43.2,74848.47,0.0,0.92821,5e-05,8.66726]
[1779902367487,43.21,74844.34,0.0,0.92799,5e-05,8.68715]
[1779902368493,43.21,74834.46,0.0,0.92749,5e-05,8.73249]
[1779902369500,43.21,74831.88,0.0,0.92736,5e-05,8.74471]
[1779902371516,43.21,74834.19,0.0,0.92749,5e-05,8.73166]
[1779902376551,43.22,74836.33,0.0,0.92757,5e-05,8.72454]
[1779902377557,43.22,74840.05,0.0,0.92775,5e-05,8.70821]
[1779902379574,43.22,74843.33,0.0,0.92791,5e-05,8.69379]
[1779902382595,43.22,74846.8,0.0,0.92808,5e-05,8.67881]
[1779902387630,43.22,74848.37,0.0,0.92814,5e-05,8.67304]
[1779902392665,43.23,74846.83,0.0,0.92805,5e-05,8.68136]
[1779902393672,43.23,74843.21,0.0,0.92786,5e-05,8.698]
[1779902394679,43.23,74841.11,0.0,0.92776,5e-05,8.70774]
[1779902398707,43.23,74844.38,0.0,0.92791,5e-05,8.69347]
[1779902403742,43.23,74845.28,0.0,0.92796,5e-05,8.68892]
[1779902408777,43.23,74849.66,0.0,0.92819,5e-05,8.66863]
[1779902409784,43.23,74852.63,0.0,0.92834,5e-05,8.65516]
[1779902411800,43.23,74855.33,0.0,0.92847,5e-05,8.64288]
[1779902416836,43.23,74856.49,0.0,0.92853,5e-05,8.63755]
[1779902418850,43.23,74854.16,0.0,0.92842,5e-05,8.64803]
[1779902419857,43.23,74856.17,0.0,0.92852,5e-05,8.63894]
[1779902424892,43.23,74856.4,0.0,0.92853,5e-05,8.63784]
[1779902428922,43.23,74854.37,0.0,0.92843,5e-05,8.64695]
[1779902432949,43.23,74851.29,0.0,0.9283,5e-05,8.65717]
[1779902437987,43.23,74854.23,0.0,0.92845,5e-05,8.64362]
[1779902441008,43.23,74858.52,0.0,0.92867,5e-05,8.62422]
[1779902446043,43.23,74857.7,0.0,0.92863,5e-05,8.62787]
[1779902448057,43.22,74860.86,0.0,0.92879,5e-05,8.61286]
[1779902454099,43.22,74860.88,0.0,0.92882,5e-05,8.61057]
[1779902455106,43.22,74856.68,0.0,0.92861,5e-05,8.62951]
[1779902460142,43.22,74856.56,0.0,0.9286,5e-05,8.62999]
[1779902462163,43.22,74859.47,0.0,0.92875,5e-05,8.61687]
[1779902467197,43.22,74859.88,0.0,0.92877,5e-05,8.6151]
[1779902470219,43.22,74862.57,0.0,0.9289,5e-05,8.60305]
[1779902472233,43.22,74872.66,0.0,0.9294,5e-05,8.5578]
[1779902473240,43.22,74879.05,0.0,0.92971,5e-05,8.52927]
[1779902474247,43.22,74883.03,0.0,0.92991,5e-05,8.51122]
[1779902477268,43.22,74890.79,0.0,0.9303,5e-05,8.47594]
[1779902478275,43.22,74894.31,0.0,0.93047,5e-05,8.46009]
[1779902481296,43.22,74900.09,0.0,0.93076,5e-05,8.43396]
[1779902484316,43.22,74902.94,0.0,0.9309,5e-05,8.42101]
[1779902485324,43.22,74910.45,0.0,0.93126,5e-05,8.38757]
[1779902486344,43.22,74920.08,0.0,0.93173,5e-05,8.34487]
[1779902487343,43.22,74924.28,0.0,0.93193,5e-05,8.32635]
[1779902488773,43.22,74924.28,0.0,0.93193,5e-05,8.32635]
[1779902493403,43.22,74913.42,0.0,0.93143,5e-05,8.37142]
[1779902494409,43.22,74904.0,0.0,0.93097,5e-05,8.41326]
[1779902495416,43.22,74901.04,0.0,0.93083,5e-05,8.42637]
[1779902497435,43.22,74903.91,0.0,0.93097,5e-05,8.41343]
[1779902498442,43.22,74905.7,0.0,0.93105,5e-05,8.40541]
[1779902499449,43.22,74908.96,0.0,0.93121,5e-05,8.39088]
[1779902500456,43.22,74912.61,0.0,0.93139,5e-05,8.37465]
[1779902501363,43.22,74912.61,0.0,0.93139,5e-05,8.37465]
[1779902506500,43.22,74921.17,0.0,0.9318,5e-05,8.33671]
[1779902507508,43.22,74925.22,0.0,0.932,5e-05,8.31886]
[1779902508514,43.22,74928.31,0.0,0.93214,5e-05,8.30529]
[1779902509521,43.22,74925.52,0.0,0.93201,5e-05,8.3177]
[1779902514556,43.22,74928.1,0.0,0.93213,5e-05,8.3067]
[1779902517577,43.22,74932.73,0.0,0.93235,5e-05,8.28655]
[1779902519592,43.22,74936.32,0.0,0.93252,5e-05,8.27098]
[1779902521605,43.22,74938.22,0.0,0.9326,5e-05,8.26289]
[1779902525633,43.22,74940.65,0.0,0.93271,5e-05,8.25282]
[1779902526245,43.22,74940.65,0.0,0.93271,5e-05,8.25282]
[1779902526385,43.22,74940.65,0.0,0.93271,5e-05,8.25282]
[1779902526640,43.22,74948.22,0.0,0.93307,5e-05,8.21972]
[1779902527647,43.22,74957.1,0.0,0.93349,5e-05,8.18102]
[1779902529192,43.22,74957.1,0.0,0.93349,5e-05,8.18102]
[1779902528654,43.22,74959.41,0.0,0.93359,5e-05,8.17119]
[1779902529245,43.22,74959.41,0.0,0.93359,5e-05,8.17119]
[1779902529484,43.22,74959.41,0.0,0.93359,5e-05,8.17119]
[1779902535196,43.23,74961.17,0.0,0.93366,5e-05,8.16498]
[1779902540629,43.23,74959.57,0.0,0.93357,5e-05,8.17379]
[1779902540725,43.23,74959.57,0.0,0.93357,5e-05,8.17379]
[1779902540803,43.23,74959.57,0.0,0.93357,5e-05,8.17379]
[1779902540837,43.23,74959.16,0.0,0.93354,5e-05,8.17586]
[1779902541433,43.23,74959.16,0.0,0.93354,5e-05,8.17586]
[1779902541583,43.23,74959.16,0.0,0.93354,5e-05,8.17586]
[1779902541746,43.23,74955.29,0.0,0.93336,5e-05,8.19308]
[1779902543764,43.23,74947.27,0.0,0.93297,5e-05,8.22872]
[1779902544768,43.23,74942.28,0.0,0.93274,5e-05,8.25083]
[1779902545478,43.23,74942.28,0.0,0.93274,5e-05,8.25083]
[1779902545605,43.23,74942.28,0.0,0.93274,5e-05,8.25083]
[1779902545720,43.23,74942.28,0.0,0.93274,5e-05,8.25083]
[1779902545775,43.23,74940.72,0.0,0.93266,5e-05,8.25785]
[1779902550810,43.24,74940.37,0.0,0.93264,5e-05,8.26011]
[1779902553903,43.24,74942.29,0.0,0.93275,5e-05,8.24845]
[1779902553948,43.24,74942.29,0.0,0.93275,5e-05,8.24845]
[1779902553971,43.24,74942.29,0.0,0.93275,5e-05,8.24845]
[1779902554069,43.24,74942.65,0.0,0.93276,5e-05,8.24703]
[1779902559876,43.24,74941.67,0.0,0.93271,5e-05,8.25233]
[1779902561703,43.24,74938.71,0.0,0.93256,5e-05,8.26551]
[1779902561721,43.24,74938.71,0.0,0.93256,5e-05,8.26551]
[1779902561940,43.24,74938.71,0.0,0.93256,5e-05,8.26551]
[1779902561975,43.24,74938.71,0.0,0.93256,5e-05,8.26551]
[1779902562219,43.24,74938.71,0.0,0.93256,5e-05,8.26551]
[1779902562041,43.24,74937.72,0.0,0.93252,5e-05,8.27001]
[1779902567037,43.24,74939.47,0.0,0.93259,5e-05,8.26287]
[1779902567057,43.24,74939.47,0.0,0.93259,5e-05,8.26287]
[1779902567218,43.24,74939.47,0.0,0.93259,5e-05,8.26287]
[1779902567139,43.24,74938.56,0.0,0.93255,5e-05,8.26717]
[1779902572964,43.24,74939.47,0.0,0.93258,5e-05,8.2639]
[1779902574546,43.24,74941.33,0.0,0.93267,5e-05,8.25587]
[1779902574598,43.24,74941.33,0.0,0.93267,5e-05,8.25587]
[1779902574724,43.24,74941.33,0.0,0.93267,5e-05,8.25587]
[1779902574978,43.24,74940.39,0.0,0.93262,5e-05,8.26016]
[1779902580022,43.25,74939.04,0.0,0.93255,5e-05,8.26691]
[1779902580795,43.25,74939.04,0.0,0.93255,5e-05,8.26691]
[1779902580847,43.25,74939.04,0.0,0.93255,5e-05,8.26691]
[1779902580971,43.25,74939.04,0.0,0.93255,5e-05,8.26691]
[1779902581029,43.25,74939.09,0.0,0.93255,5e-05,8.26684]
[1779902585694,43.25,74940.12,0.0,0.93259,5e-05,8.26293]
[1779902585724,43.25,74940.12,0.0,0.93259,5e-05,8.26293]
[1779902585740,43.25,74940.12,0.0,0.93259,5e-05,8.26293]
[1779902585883,43.25,74940.12,0.0,0.93259,5e-05,8.26293]
[1779902585973,43.25,74940.12,0.0,0.93259,5e-05,8.26293]
[1779902586064,43.25,74939.7,0.0,0.93257,5e-05,8.26494]
[1779902591106,43.25,74939.28,0.0,0.93255,5e-05,8.26745]
[1779902591220,43.25,74939.28,0.0,0.93255,5e-05,8.26745]
[1779902591155,43.25,74939.85,0.0,0.93257,5e-05,8.26527]
[1779902596133,43.25,74943.78,0.0,0.93275,5e-05,8.24867]
[1779902598862,43.25,74945.91,0.0,0.93284,5e-05,8.23991]
[1779902598914,43.25,74945.91,0.0,0.93284,5e-05,8.23991]
[1779902598977,43.25,74945.91,0.0,0.93284,5e-05,8.23991]
[1779902599155,43.25,74946.48,0.0,0.93287,5e-05,8.23762]
[1779902602176,43.26,74940.45,0.0,0.93257,5e-05,8.26477]
[1779902603305,43.26,74940.45,0.0,0.93257,5e-05,8.26477]
[1779902603355,43.26,74940.94,0.0,0.9326,5e-05,8.26279]
[1779902603469,43.26,74940.94,0.0,0.9326,5e-05,8.26279]
[1779902604189,43.26,74940.96,0.0,0.9326,5e-05,8.26289]
[1779902606204,43.26,74935.97,0.0,0.93235,5e-05,8.2852]
[1779902611239,43.26,74937.34,0.0,0.93244,5e-05,8.27643]
[1779902614856,43.26,74940.64,0.0,0.93259,5e-05,8.26242]
[1779902614903,43.26,74940.64,0.0,0.93259,5e-05,8.26242]
[1779902614975,43.26,74940.64,0.0,0.93259,5e-05,8.26242]
[1779902615268,43.26,74940.33,0.0,0.93257,5e-05,8.26397]
[1779902616284,43.26,74944.17,0.0,0.93275,5e-05,8.24728]
[1779902618298,43.26,74939.95,0.0,0.93255,5e-05,8.26624]
[1779902621921,43.26,74940.89,0.0,0.93259,5e-05,8.26266]
[1779902621971,43.26,74940.89,0.0,0.93259,5e-05,8.26266]
[1779902622219,43.26,74940.89,0.0,0.93259,5e-05,8.26266]
[1779902622326,43.26,74939.95,0.0,0.93254,5e-05,8.26698]
[1779902624340,43.27,74931.87,0.0,0.93215,5e-05,8.30293]
[1779902626006,43.27,74931.87,0.0,0.93215,5e-05,8.30293]
[1779902626044,43.27,74931.87,0.0,0.93215,5e-05,8.30293]
[1779902626220,43.27,74931.87,0.0,0.93215,5e-05,8.30293]
[1779902626318,43.27,74925.02,0.0,0.93182,5e-05,8.33336]
[1779902629375,43.27,74919.91,0.0,0.93157,5e-05,8.35612]
[1779902631447,43.27,74917.33,0.0,0.93145,5e-05,8.36757]
[1779902631473,43.27,74917.33,0.0,0.93145,5e-05,8.36757]
[1779902631496,43.27,74917.33,0.0,0.93145,5e-05,8.36757]
[1779902631546,43.27,74915.6,0.0,0.93136,5e-05,8.37523]
[1779902632369,43.27,74915.6,0.0,0.93136,5e-05,8.37523]
[1779902632472,43.27,74915.6,0.0,0.93136,5e-05,8.37523]
[1779902632567,43.27,74913.09,0.0,0.93124,5e-05,8.38635]
[1779902633405,43.27,74908.63,0.0,0.93103,5e-05,8.40611]
[1779902637434,43.27,74904.56,0.0,0.93083,5e-05,8.42393]
[1779902638441,43.27,74899.07,0.0,0.93057,5e-05,8.44826]
[1779902640398,43.26,74898.22,0.0,0.93053,5e-05,8.45192]
[1779902640468,43.26,74898.22,0.0,0.93053,5e-05,8.45192]
[1779902640718,43.26,74898.22,0.0,0.93053,5e-05,8.45192]
[1779902640727,43.26,74897.61,0.0,0.9305,5e-05,8.4545]
[1779902644233,43.26,74900.28,0.0,0.93063,5e-05,8.44233]
[1779902644347,43.26,74900.28,0.0,0.93063,5e-05,8.44233]
[1779902644336,43.26,74903.76,0.0,0.9308,5e-05,8.42662]
[1779902644470,43.26,74903.76,0.0,0.9308,5e-05,8.42662]
[1779902644486,43.26,74908.73,0.0,0.93104,5e-05,8.40454]
[1779902648561,43.26,74911.14,0.0,0.93116,5e-05,8.39366]
[1779902648596,43.26,74911.14,0.0,0.93116,5e-05,8.39366]
[1779902648726,43.26,74911.14,0.0,0.93116,5e-05,8.39366]
[1779902648790,43.26,74912.45,0.0,0.93123,5e-05,8.3878]
[1779902650534,43.26,74915.84,0.0,0.93139,5e-05,8.37271]
[1779902655570,43.26,74916.17,0.0,0.93141,5e-05,8.37118]
[1779902656577,43.26,74912.66,0.0,0.93124,5e-05,8.38672]
[1779902658348,43.26,74912.66,0.0,0.93124,5e-05,8.38672]
[1779902658356,43.26,74912.66,0.0,0.93124,5e-05,8.38672]
[1779902657584,43.26,74907.96,0.0,0.93101,5e-05,8.40753]
[1779902658472,43.26,74907.96,0.0,0.93101,5e-05,8.40753]
[1779902658591,43.26,74905.73,0.0,0.9309,5e-05,8.41736]
[1779902663627,43.26,74906.62,0.0,0.93095,5e-05,8.41298]
[1779902665080,43.26,74906.62,0.0,0.93095,5e-05,8.41298]
[1779902665130,43.26,74906.62,0.0,0.93095,5e-05,8.41298]
[1779902665221,43.26,74906.62,0.0,0.93095,5e-05,8.41298]
[1779902665226,43.26,74909.64,0.0,0.9311,5e-05,8.39942]
[1779902669669,43.26,74913.7,0.0,0.9313,5e-05,8.38122]
[1779902670968,43.26,74913.7,0.0,0.9313,5e-05,8.38122]
[1779902671004,43.26,74913.7,0.0,0.9313,5e-05,8.38122]
[1779902671223,43.26,74913.7,0.0,0.9313,5e-05,8.38122]
[1779902671286,43.26,74913.42,0.0,0.93131,5e-05,8.37888]
[1779902676718,43.26,74914.75,0.0,0.93138,5e-05,8.37288]
[1779902681753,43.26,74915.54,0.0,0.93141,5e-05,8.3693]
[1779902686789,43.26,74915.32,0.0,0.93141,5e-05,8.3702]
[1779902687674,43.26,74915.32,0.0,0.93141,5e-05,8.3702]
[1779902687720,43.26,74915.32,0.0,0.93141,5e-05,8.3702]
[1779902687726,43.26,74915.32,0.0,0.93141,5e-05,8.3702]
[1779902687795,43.26,74915.55,0.0,0.93142,5e-05,8.36916]
[1779902690536,43.26,74915.78,0.0,0.93143,5e-05,8.36812]
[1779902690718,43.26,74915.78,0.0,0.93143,5e-05,8.36812]
[1779902690816,43.26,74915.89,0.0,0.93143,5e-05,8.36762]
[1779902694526,43.26,74915.61,0.0,0.93142,5e-05,8.36881]
[1779902694578,43.26,74915.61,0.0,0.93142,5e-05,8.36881]
[1779902694722,43.26,74915.61,0.0,0.93142,5e-05,8.36881]
[1779902694844,43.26,74918.96,0.0,0.93158,5e-05,8.35396]
[1779902697865,43.26,74916.28,0.0,0.93145,5e-05,8.36582]
[1779902700629,43.26,74917.56,0.0,0.93151,5e-05,8.36012]
[1779902700681,43.26,74917.56,0.0,0.93151,5e-05,8.36012]
[1779902700719,43.26,74917.56,0.0,0.93151,5e-05,8.36012]
[1779902700886,43.26,74916.58,0.0,0.93147,5e-05,8.36445]
[1779902701893,43.26,74913.66,0.0,0.93133,5e-05,8.37738]
[1779902704914,43.26,74917.95,0.0,0.93153,5e-05,8.3583]
[1779902705539,43.26,74917.95,0.0,0.93153,5e-05,8.3583]
[1779902705591,43.26,74917.95,0.0,0.93153,5e-05,8.3583]
[1779902705723,43.26,74917.95,0.0,0.93153,5e-05,8.3583]
[1779902705921,43.26,74918.41,0.0,0.93156,5e-05,8.35626]
[1779902708942,43.26,74914.37,0.0,0.93136,5e-05,8.37416]
[1779902709658,43.26,74914.37,0.0,0.93136,5e-05,8.37416]
[1779902709719,43.26,74914.37,0.0,0.93136,5e-05,8.37416]
[1779902710309,43.26,74914.37,0.0,0.93136,5e-05,8.37416]
[1779902710319,43.26,74909.9,0.0,0.93115,5e-05,8.3939]
[1779902711018,43.26,74909.9,0.0,0.93115,5e-05,8.3939]
[1779902711024,43.26,74907.35,0.0,0.93102,5e-05,8.40522]
[1779902711963,43.26,74903.11,0.0,0.93082,5e-05,8.42399]
[1779902716120,43.26,74903.68,0.0,0.93085,5e-05,8.42115]
[1779902716172,43.26,74903.68,0.0,0.93085,5e-05,8.42115]
[1779902716326,43.26,74903.88,0.0,0.93086,5e-05,8.42008]
[1779902719468,43.26,74904.13,0.0,0.93087,5e-05,8.41878]
[1779902721030,43.26,74908.56,0.0,0.93109,5e-05,8.39893]
[1779902726065,43.26,74907.55,0.0,0.93105,5e-05,8.40309]
[1779902729401,43.26,74911.48,0.0,0.93124,5e-05,8.38541]
[1779902730093,43.26,74914.02,0.0,0.93136,5e-05,8.37415]
[1779902735128,43.25,74917.81,0.0,0.93157,5e-05,8.35373]
[1779902740163,43.25,74918.59,0.0,0.93161,5e-05,8.35032]
[1779902745198,43.25,74918.89,0.0,0.93162,5e-05,8.34903]
[1779902750233,43.26,74920.5,0.0,0.9317,5e-05,8.34197]
[1779902752247,43.26,74915.86,0.0,0.93148,5e-05,8.36254]
[1779902755268,43.26,74920.56,0.0,0.9317,5e-05,8.34171]
[1779902760303,43.26,74920.57,0.0,0.9317,5e-05,8.34171]
[1779902765339,43.26,74920.27,0.0,0.93169,5e-05,8.34309]
[1779902767353,43.26,74912.05,0.0,0.93129,5e-05,8.37951]
[1779902768360,43.26,74906.12,0.0,0.931,5e-05,8.40577]
[1779902773395,43.25,74907.39,0.0,0.93107,5e-05,8.39973]
[1779902778430,43.25,74907.52,0.0,0.93108,5e-05,8.39879]
[1779902783465,43.25,74900.41,0.0,0.93074,5e-05,8.43003]
[1779902785479,43.25,74897.67,0.0,0.93061,5e-05,8.44198]
[1779902787493,43.25,74894.2,0.0,0.93044,5e-05,8.45715]
[1779902789506,43.25,74890.48,0.0,0.93026,5e-05,8.47341]
[1779902790514,43.25,74887.23,0.0,0.93011,5e-05,8.48773]
[1779902791521,43.25,74881.92,0.0,0.92987,5e-05,8.50772]
[1779902792528,43.25,74878.92,0.0,0.92973,5e-05,8.52089]
[1779902797384,43.25,74878.84,0.0,0.92973,5e-05,8.52047]
[1779902799578,43.24,74876.72,0.0,0.92964,5e-05,8.52896]
[1779902800585,43.24,74874.55,0.0,0.92954,5e-05,8.5384]
[1779902801592,43.24,74876.62,0.0,0.92964,5e-05,8.52884]
[1779902803606,43.24,74878.83,0.0,0.92976,5e-05,8.51841]
[1779902804613,43.24,74881.77,0.0,0.9299,5e-05,8.50501]
[1779902808641,43.24,74885.68,0.0,0.9301,5e-05,8.48661]
[1779902810658,43.24,74883.48,0.0,0.93,5e-05,8.49603]
[1779902813679,43.24,74875.26,0.0,0.9296,5e-05,8.53214]
[1779902814686,43.24,74868.55,0.0,0.92927,5e-05,8.56234]
[1779902816700,43.24,74866.08,0.0,0.92915,5e-05,8.57354]
[1779902818714,43.24,74858.31,0.0,0.92876,5e-05,8.60856]
[1779902819721,43.24,74854.27,0.0,0.92856,5e-05,8.62674]
[1779902820728,43.24,74850.66,0.0,0.92838,5e-05,8.64297]
[1779902821750,43.24,74843.78,0.0,0.92804,5e-05,8.67397]
[1779902822751,43.24,74829.19,0.0,0.9273,5e-05,8.73993]
[1779902824139,43.24,74829.19,0.0,0.9273,5e-05,8.73993]
[1779902824191,43.24,74824.34,0.0,0.92706,5e-05,8.76209]
[1779902824852,43.24,74824.34,0.0,0.92706,5e-05,8.76209]
[1779902824950,43.24,74810.69,0.0,0.92636,5e-05,8.82467]
[1779902825774,43.24,74798.72,0.0,0.92574,5e-05,8.8797]
[1779902826783,43.24,74794.84,0.0,0.92554,5e-05,8.89771]
[1779902828796,43.24,74789.79,0.0,0.92528,5e-05,8.92098]
[1779902830810,43.24,74796.83,0.0,0.92564,5e-05,8.88845]
[1779902831818,43.24,74800.02,0.0,0.92581,5e-05,8.87376]
[1779902835846,43.24,74796.35,0.0,0.92562,5e-05,8.89029]
[1779902839874,43.24,74800.68,0.0,0.92585,5e-05,8.87013]
[1779902842897,43.24,74803.54,0.0,0.926,5e-05,8.85691]
[1779902843746,43.24,74803.54,0.0,0.926,5e-05,8.85691]
[1779902844255,43.24,74803.54,0.0,0.926,5e-05,8.85691]
[1779902844293,43.24,74805.01,0.0,0.92607,5e-05,8.85016]
[1779902845918,43.24,74807.59,0.0,0.9262,5e-05,8.83835]
[1779902848190,43.24,74807.42,0.0,0.92619,5e-05,8.83913]
[1779902848273,43.24,74811.06,0.0,0.92638,5e-05,8.82253]
[1779902848969,43.24,74811.06,0.0,0.92638,5e-05,8.82253]
[1779902848971,43.24,74814.48,0.0,0.92655,5e-05,8.80698]
[1779902849946,43.24,74822.44,0.0,0.92696,5e-05,8.77081]
[1779902853974,43.24,74825.85,0.0,0.92715,5e-05,8.75221]
[1779902855988,43.24,74829.94,0.0,0.92736,5e-05,8.73395]
[1779902860016,43.24,74833.78,0.0,0.92754,5e-05,8.71724]
[1779902861231,43.24,74833.78,0.0,0.92754,5e-05,8.71724]
[1779902861303,43.24,74833.78,0.0,0.92754,5e-05,8.71724]
[1779902861468,43.24,74833.78,0.0,0.92754,5e-05,8.71724]
[1779902866058,43.24,74826.81,0.0,0.92718,5e-05,8.74993]
[1779902867521,43.24,74818.89,0.0,0.92677,5e-05,8.78614]
[1779902870086,43.24,74813.84,0.0,0.92652,5e-05,8.80927]
[1779902875121,43.24,74813.43,0.0,0.92649,5e-05,8.81132]
[1779902877218,43.24,74813.28,0.0,0.92648,5e-05,8.81204]
[1779902877271,43.24,74813.28,0.0,0.92648,5e-05,8.81204]
[1779902877469,43.24,74813.28,0.0,0.92648,5e-05,8.81204]
[1779902877497,43.25,74815.54,0.0,0.9266,5e-05,8.80185]
[1779902878142,43.25,74818.0,0.0,0.92672,5e-05,8.79065]
[1779902880171,43.25,74804.36,0.0,0.92603,5e-05,8.853]
[1779902881165,43.25,74790.44,0.0,0.92531,5e-05,8.91668]
[1779902882172,43.25,74797.11,0.0,0.92565,5e-05,8.88634]
[1779902884186,43.25,74799.26,0.0,0.92576,5e-05,8.87704]
[1779902886514,43.25,74799.78,0.0,0.92578,5e-05,8.87494]
[1779902886566,43.25,74799.78,0.0,0.92578,5e-05,8.87494]
[1779902886728,43.25,74800.42,0.0,0.92581,5e-05,8.87224]
[1779902887207,43.25,74804.75,0.0,0.92603,5e-05,8.85246]
[1779902888228,43.25,74812.69,0.0,0.92644,5e-05,8.81621]
[1779902889235,43.25,74816.88,0.0,0.92665,5e-05,8.79716]
[1779902890245,43.25,74820.99,0.0,0.92686,5e-05,8.77853]
[1779902891152,43.25,74820.99,0.0,0.92686,5e-05,8.77853]
[1779902891230,43.25,74820.99,0.0,0.92686,5e-05,8.77853]
[1779902891244,43.25,74820.99,0.0,0.92686,5e-05,8.77853]
[1779902892023,43.25,74822.27,0.0,0.92692,5e-05,8.77281]
[1779902892228,43.25,74822.27,0.0,0.92692,5e-05,8.77281]
[1779902892259,43.25,74824.62,0.0,0.92704,5e-05,8.76224]
[1779902893370,43.25,74828.74,0.0,0.92725,5e-05,8.74366]
[1779902894273,43.25,74832.77,0.0,0.92745,5e-05,8.72553]
[1779902899308,43.25,74832.34,0.0,0.92742,5e-05,8.72834]
[1779902900315,43.25,74834.32,0.0,0.92752,5e-05,8.71954]
[1779902904633,43.25,74835.65,0.0,0.92758,5e-05,8.71406]
[1779902904685,43.25,74835.65,0.0,0.92758,5e-05,8.71406]
[1779902904723,43.25,74835.65,0.0,0.92758,5e-05,8.71406]
[1779902910385,43.26,74836.15,0.0,0.92759,5e-05,8.71306]
[1779902915421,43.26,74835.93,0.0,0.9276,5e-05,8.71133]
[1779902916279,43.26,74835.93,0.0,0.9276,5e-05,8.71133]
[1779902916467,43.26,74835.93,0.0,0.9276,5e-05,8.71133]
[1779902917435,43.26,74840.04,0.0,0.9278,5e-05,8.69306]
[1779902918442,43.26,74845.14,0.0,0.92805,5e-05,8.67018]
[1779902920456,43.26,74851.37,0.0,0.92836,5e-05,8.64249]
[1779902921463,43.26,74853.8,0.0,0.92848,5e-05,8.63177]
[1779902923477,43.26,74856.62,0.0,0.92861,5e-05,8.61963]
[1779902927450,43.26,74857.42,0.0,0.92866,5e-05,8.61589]
[1779902927472,43.26,74857.42,0.0,0.92866,5e-05,8.61589]
[1779902927636,43.26,74857.42,0.0,0.92866,5e-05,8.61589]
[1779902932587,43.27,74859.02,0.0,0.92872,5e-05,8.60988]
[1779902932723,43.27,74859.36,0.0,0.92874,5e-05,8.60866]
[1779902933546,43.27,74866.86,0.0,0.92911,5e-05,8.57496]
[1779902934554,43.27,74871.03,0.0,0.92932,5e-05,8.55624]
[1779902935561,43.27,74873.79,0.0,0.92945,5e-05,8.54391]
[1779902937530,43.27,74873.06,0.0,0.92941,5e-05,8.54726]
[1779902937580,43.27,74873.06,0.0,0.92941,5e-05,8.54726]
[1779902937721,43.27,74873.39,0.0,0.92943,5e-05,8.54584]
[1779902942610,43.27,74877.85,0.0,0.92965,5e-05,8.52595]
[1779902944538,43.27,74879.62,0.0,0.92974,5e-05,8.51789]
[1779902944554,43.27,74879.62,0.0,0.92974,5e-05,8.51789]
[1779902944721,43.27,74879.59,0.0,0.92974,5e-05,8.5179]
[1779902946639,43.27,74881.76,0.0,0.92985,5e-05,8.50793]
[1779902950666,43.26,74879.39,0.0,0.92974,5e-05,8.51782]
[1779902951647,43.26,74879.39,0.0,0.92974,5e-05,8.51782]
[1779902951673,43.26,74877.11,0.0,0.92963,5e-05,8.52776]
[1779902951721,43.26,74877.11,0.0,0.92963,5e-05,8.52776]
[1779902951827,43.26,74877.11,0.0,0.92963,5e-05,8.52776]
[1779902957434,43.26,74875.69,0.0,0.92957,5e-05,8.53272]
[1779902957477,43.26,74875.69,0.0,0.92957,5e-05,8.53272]
[1779902958721,43.26,74867.92,0.0,0.92919,5e-05,8.56737]
[1779902960774,43.26,74866.36,0.0,0.92911,5e-05,8.57442]
[1779902960788,43.26,74866.36,0.0,0.92911,5e-05,8.57442]
[1779902960970,43.26,74866.36,0.0,0.92911,5e-05,8.57442]
[1779902961743,43.26,74868.75,0.0,0.92923,5e-05,8.56376]
[1779902962750,43.26,74871.43,0.0,0.92936,5e-05,8.55179]
[1779902964700,43.26,74871.43,0.0,0.92936,5e-05,8.55179]
[1779902964720,43.26,74874.84,0.0,0.92954,5e-05,8.5362]
[1779902964803,43.26,74874.84,0.0,0.92954,5e-05,8.5362]
[1779902964969,43.26,74874.84,0.0,0.92954,5e-05,8.5362]
[1779902965069,43.26,74879.79,0.0,0.92978,5e-05,8.51375]
[1779902967786,43.26,74881.66,0.0,0.92988,5e-05,8.50465]
[1779902968793,43.26,74884.35,0.0,0.93002,5e-05,8.49239]
[1779902969802,43.26,74890.69,0.0,0.93033,5e-05,8.46387]
[1779902971351,43.26,74890.69,0.0,0.93033,5e-05,8.46387]
[1779902971396,43.26,74890.69,0.0,0.93033,5e-05,8.46387]
[1779902971468,43.26,74890.69,0.0,0.93033,5e-05,8.46387]
[1779902971553,43.25,74893.26,0.0,0.93048,5e-05,8.44871]
[1779902977858,43.25,74894.57,0.0,0.93056,5e-05,8.44189]
[1779902982893,43.25,74894.62,0.0,0.93057,5e-05,8.44105]
[1779902984997,43.25,74894.62,0.0,0.93057,5e-05,8.44105]
[1779902985049,43.25,74894.62,0.0,0.93057,5e-05,8.44105]
[1779902985220,43.25,74894.62,0.0,0.93057,5e-05,8.44105]
[1779902990950,43.25,74885.55,0.0,0.93013,5e-05,8.48054]
[1779902992434,43.25,74885.55,0.0,0.93013,5e-05,8.48054]
[1779902992469,43.25,74885.55,0.0,0.93013,5e-05,8.48054]
[1779902992485,43.25,74885.55,0.0,0.93013,5e-05,8.48054]
[1779902992587,43.25,74879.36,0.0,0.92983,5e-05,8.5078]
[1779902997748,43.25,74879.56,0.0,0.92985,5e-05,8.50646]
[1779902997967,43.25,74879.58,0.0,0.92985,5e-05,8.50592]
[1779903001022,43.24,74877.37,0.0,0.92975,5e-05,8.51492]
[1779903002031,43.24,74868.05,0.0,0.9293,5e-05,8.55645]
[1779903003038,43.24,74863.02,0.0,0.92905,5e-05,8.57874]
[1779903006163,43.24,74863.83,0.0,0.9291,5e-05,8.57442]
[1779903006172,43.24,74863.83,0.0,0.9291,5e-05,8.57442]
[1779903006219,43.24,74863.83,0.0,0.9291,5e-05,8.57442]
[1779903008721,43.24,74868.14,0.0,0.92933,5e-05,8.55378]
[1779903011545,43.24,74868.55,0.0,0.92935,5e-05,8.55166]
[1779903011597,43.24,74868.55,0.0,0.92935,5e-05,8.55166]
[1779903011720,43.24,74868.55,0.0,0.92935,5e-05,8.55166]
[1779903013108,43.23,74874.27,0.0,0.92964,5e-05,8.52514]
[1779903016086,43.23,74875.77,0.0,0.92972,5e-05,8.51792]
[1779903016118,43.23,74875.77,0.0,0.92972,5e-05,8.51792]
[1779903016223,43.23,74875.77,0.0,0.92972,5e-05,8.51792]
[1779903016611,43.23,74878.97,0.0,0.92988,5e-05,8.50313]
[1779903017136,43.23,74881.96,0.0,0.93003,5e-05,8.48976]
[1779903021164,43.23,74880.05,0.0,0.92994,5e-05,8.49746]
[1779903022171,43.23,74873.4,0.0,0.92962,5e-05,8.52723]
[1779903022856,43.23,74873.4,0.0,0.92962,5e-05,8.52723]
[1779903022909,43.23,74873.4,0.0,0.92962,5e-05,8.52723]
[1779903022969,43.23,74873.4,0.0,0.92962,5e-05,8.52723]
[1779903023178,43.23,74867.78,0.0,0.92935,5e-05,8.55194]
[1779903026205,43.23,74869.91,0.0,0.92946,5e-05,8.54147]
[1779903027212,43.23,74860.2,0.0,0.92898,5e-05,8.58478]
[1779903028793,43.23,74855.62,0.0,0.92876,5e-05,8.60504]
[1779903028845,43.23,74855.62,0.0,0.92876,5e-05,8.60504]
[1779903028971,43.23,74855.62,0.0,0.92876,5e-05,8.60504]
[1779903030235,43.22,74862.07,0.0,0.92909,5e-05,8.57525]
[1779903031247,43.22,74859.94,0.0,0.92901,5e-05,8.58094]
[1779903032425,43.22,74859.94,0.0,0.92901,5e-05,8.58094]
[1779903032467,43.22,74859.94,0.0,0.92901,5e-05,8.58094]
[1779903032471,43.22,74859.94,0.0,0.92901,5e-05,8.58094]
[1779903032568,43.22,74853.65,0.0,0.9287,5e-05,8.6089]
[1779903033171,43.22,74853.65,0.0,0.9287,5e-05,8.6089]
[1779903033220,43.22,74853.65,0.0,0.9287,5e-05,8.6089]
[1779903035275,43.22,74849.96,0.0,0.92853,5e-05,8.62472]
[1779903040311,43.22,74851.7,0.0,0.92861,5e-05,8.61675]
[1779903045346,43.22,74849.38,0.0,0.92851,5e-05,8.62636]
[1779903047817,43.22,74849.88,0.0,0.92854,5e-05,8.62328]
[1779903047868,43.22,74849.88,0.0,0.92854,5e-05,8.62328]
[1779903047968,43.22,74849.88,0.0,0.92854,5e-05,8.62328]
[1779903053402,43.21,74848.09,0.0,0.92848,5e-05,8.62891]
[1779903054021,43.21,74848.09,0.0,0.92848,5e-05,8.62891]
[1779903054032,43.21,74848.09,0.0,0.92848,5e-05,8.62891]
[1779903054224,43.21,74848.09,0.0,0.92848,5e-05,8.62891]
[1779903058751,43.21,74848.61,0.0,0.92852,5e-05,8.62492]
[1779903058782,43.21,74848.61,0.0,0.92852,5e-05,8.62492]
[1779903058969,43.21,74849.29,0.0,0.92856,5e-05,8.62145]
[1779903064479,43.2,74851.09,0.0,0.92868,5e-05,8.611]
[1779903066493,43.2,74857.87,0.0,0.92902,5e-05,8.57971]
[1779903067500,43.2,74874.46,0.0,0.92985,5e-05,8.50491]
[1779903068658,43.2,74883.54,0.0,0.93029,5e-05,8.46439]
[1779903069514,43.2,74887.7,0.0,0.93049,5e-05,8.44603]
[1779903070521,43.2,74877.11,0.0,0.92997,5e-05,8.49355]
[1779903071528,43.2,74879.44,0.0,0.93008,5e-05,8.48336]
[1779903072171,43.2,74879.44,0.0,0.93008,5e-05,8.48336]
[1779903072222,43.2,74879.44,0.0,0.93008,5e-05,8.48336]
[1779903072537,43.2,74883.36,0.0,0.93027,5e-05,8.46599]
[1779903073330,43.2,74883.36,0.0,0.93027,5e-05,8.46599]
[1779903073543,43.2,74880.92,0.0,0.93015,5e-05,8.47707]
[1779903074222,43.2,74880.92,0.0,0.93015,5e-05,8.47707]
[1779903076564,43.2,74884.87,0.0,0.93035,5e-05,8.4589]
[1779903077456,43.2,74884.87,0.0,0.93035,5e-05,8.4589]
[1779903077468,43.2,74884.87,0.0,0.93035,5e-05,8.4589]
[1779903077571,43.2,74887.47,0.0,0.93048,5e-05,8.44714]
[1779903078780,43.2,74887.47,0.0,0.93048,5e-05,8.44714]
[1779903078818,43.2,74890.62,0.0,0.93064,5e-05,8.43281]
[1779903080230,43.2,74891.61,0.0,0.93069,5e-05,8.4284]
[1779903083613,43.2,74884.06,0.0,0.93032,5e-05,8.46168]
[1779903084129,43.2,74884.06,0.0,0.93032,5e-05,8.46168]
[1779903084152,43.2,74884.06,0.0,0.93032,5e-05,8.46168]
[1779903084219,43.2,74884.06,0.0,0.93032,5e-05,8.46168]
[1779903084620,43.2,74881.91,0.0,0.93022,5e-05,8.47119]
[1779903085627,43.2,74885.13,0.0,0.93038,5e-05,8.45665]
[1779903086581,43.2,74885.13,0.0,0.93038,5e-05,8.45665]
[1779903086744,43.19,74887.81,0.0,0.93051,5e-05,8.44437]
[1779903090669,43.19,74884.0,0.0,0.93033,5e-05,8.46101]
[1779903091676,43.19,74878.07,0.0,0.93006,5e-05,8.48386]
[1779903093690,43.19,74877.86,0.0,0.93006,5e-05,8.48446]
[1779903098725,43.19,74876.58,0.0,0.93001,5e-05,8.48899]
[1779903103760,43.19,74876.96,0.0,0.93004,5e-05,8.48625]
[1779903104767,43.19,74879.08,0.0,0.93014,5e-05,8.47656]
[1779903108795,43.19,74882.44,0.0,0.93032,5e-05,8.4608]
[1779903112823,43.18,74884.99,0.0,0.93045,5e-05,8.44874]
[1779903115844,43.18,74868.11,0.0,0.92962,5e-05,8.52384]
[1779903116851,43.18,74863.54,0.0,0.9294,5e-05,8.54443]
[1779903118865,43.18,74866.87,0.0,0.92956,5e-05,8.5296]
[1779903119872,43.18,74864.72,0.0,0.92945,5e-05,8.53932]
[1779903120879,43.18,74858.07,0.0,0.92912,5e-05,8.56926]
[1779903125914,43.18,74859.47,0.0,0.92921,5e-05,8.56165]
[1779903127927,43.18,74857.37,0.0,0.92911,5e-05,8.57044]
[1779903129945,43.18,74853.29,0.0,0.92891,5e-05,8.58813]
[1779903130953,43.18,74847.67,0.0,0.92864,5e-05,8.6131]
[1779903135989,43.17,74851.16,0.0,0.92883,5e-05,8.59542]
[1779903138003,43.17,74849.1,0.0,0.92874,5e-05,8.60398]
[1779903143038,43.17,74837.8,0.0,0.92819,5e-05,8.65322]
[1779903144048,43.16,74832.72,0.0,0.92794,5e-05,8.67577]
[1779903148076,43.16,74835.31,0.0,0.92807,5e-05,8.6637]
[1779903149814,43.16,74835.31,0.0,0.92807,5e-05,8.6637]
[1779903149915,43.16,74831.55,0.0,0.92789,5e-05,8.68054]
[1779903150433,43.16,74821.41,0.0,0.92738,5e-05,8.72655]
[1779903151099,43.16,74823.74,0.0,0.92752,5e-05,8.71222]
[1779903152106,43.16,74827.07,0.0,0.92769,5e-05,8.69694]
[1779903153113,43.16,74831.77,0.0,0.92793,5e-05,8.6755]
[1779903154121,43.16,74835.7,0.0,0.92813,5e-05,8.6576]
[1779903155128,43.16,74838.85,0.0,0.92829,5e-05,8.64289]
[1779903160163,43.16,74836.43,0.0,0.92819,5e-05,8.65166]
[1779903163184,43.15,74834.36,0.0,0.9281,5e-05,8.65966]
[1779903168219,43.15,74834.63,0.0,0.92814,5e-05,8.65612]
[1779903169226,43.15,74824.17,0.0,0.92762,5e-05,8.70308]
[1779903170233,43.15,74816.46,0.0,0.92723,5e-05,8.73832]
[1779903172247,43.15,74815.81,0.0,0.9272,5e-05,8.74121]
[1779903177282,43.14,74813.93,0.0,0.92711,5e-05,8.7487]
[1779903182318,43.14,74815.55,0.0,0.92721,5e-05,8.74031]
[1779903183325,43.14,74818.11,0.0,0.92734,5e-05,8.72847]
[1779903188360,43.14,74820.39,0.0,0.92746,5e-05,8.71716]
[1779903190374,43.14,74829.36,0.0,0.92793,5e-05,8.67537]
[1779903191381,43.13,74840.05,0.0,0.92847,5e-05,8.62651]
[1779903192395,43.13,74851.01,0.0,0.92902,5e-05,8.57665]
[1779903193400,43.13,74865.7,0.0,0.92975,5e-05,8.51035]
[1779903194407,43.13,74865.72,0.0,0.92975,5e-05,8.5104]
[1779903196421,43.13,74863.79,0.0,0.92965,5e-05,8.51934]
[1779903201325,43.13,74865.28,0.0,0.92973,5e-05,8.51211]
[1779903205484,43.13,74868.35,0.0,0.9299,5e-05,8.49725]
[1779903207499,43.13,74870.71,0.0,0.93002,5e-05,8.48629]
[1779903212536,43.13,74870.08,0.0,0.93002,5e-05,8.48466]
[1779903217572,43.12,74870.32,0.0,0.93004,5e-05,8.48268]
[1779903219587,43.12,74873.91,0.0,0.93022,5e-05,8.46625]
[1779903220594,43.12,74869.95,0.0,0.93003,5e-05,8.48382]
[1779903224622,43.12,74855.03,0.0,0.9293,5e-05,8.55005]
[1779903225629,43.12,74859.5,0.0,0.92953,5e-05,8.52966]
[1779903226636,43.12,74863.3,0.0,0.92972,5e-05,8.51233]
[1779903228650,43.12,74866.54,0.0,0.92988,5e-05,8.49736]
[1779903233685,43.12,74870.52,0.0,0.93009,5e-05,8.47852]
[1779903238720,43.11,74872.32,0.0,0.93019,5e-05,8.46963]
[1779903240734,43.11,74874.42,0.0,0.93029,5e-05,8.4599]
[1779903241741,43.11,74866.67,0.0,0.92991,5e-05,8.49446]
[1779903243755,43.11,74863.4,0.0,0.92975,5e-05,8.50878]
[1779903248790,43.11,74862.16,0.0,0.9297,5e-05,8.51326]
[1779903249797,43.11,74866.04,0.0,0.9299,5e-05,8.49562]
[1779903250804,43.11,74871.58,0.0,0.93017,5e-05,8.47056]
[1779903251811,43.11,74873.68,0.0,0.93028,5e-05,8.46095]
[1779903256846,43.11,74859.6,0.0,0.92959,5e-05,8.52334]
[1779903257912,43.11,74857.25,0.0,0.92948,5e-05,8.53349]
[1779903262888,43.1,74859.36,0.0,0.9296,5e-05,8.52266]
[1779903263895,43.1,74862.12,0.0,0.92974,5e-05,8.51001]
[1779903264902,43.1,74865.39,0.0,0.9299,5e-05,8.49511]
[1779903268930,43.1,74873.07,0.0,0.93029,5e-05,8.45988]
[1779903273965,43.1,74870.82,0.0,0.93021,5e-05,8.46568]
[1779903274972,43.1,74872.95,0.0,0.93032,5e-05,8.45598]
[1779903280009,43.1,74872.13,0.0,0.93029,5e-05,8.45891]
[1779903282021,43.09,74881.63,0.0,0.93076,5e-05,8.41614]
[1779903283028,43.09,74888.49,0.0,0.93109,5e-05,8.38546]
[1779903284035,43.09,74890.86,0.0,0.93121,5e-05,8.37487]
[1779903286052,43.09,74893.89,0.0,0.93136,5e-05,8.36135]
[1779903290081,43.09,74890.95,0.0,0.93121,5e-05,8.37442]
[1779903291087,43.09,74884.11,0.0,0.93088,5e-05,8.40489]
[1779903292094,43.09,74878.09,0.0,0.93059,5e-05,8.43171]
[1779903293101,43.09,74874.53,0.0,0.93041,5e-05,8.44752]
[1779903294108,43.09,74863.55,0.0,0.92987,5e-05,8.49659]
[1779903295115,43.09,74859.42,0.0,0.92967,5e-05,8.51492]
[1779903296124,43.09,74862.11,0.0,0.92981,5e-05,8.5026]
[1779903301160,43.09,74858.51,0.0,0.92964,5e-05,8.51768]
[1779903302164,43.09,74842.92,0.0,0.92887,5e-05,8.58767]
[1779903303172,43.09,74832.68,0.0,0.92836,5e-05,8.63397]
[1779903304179,43.09,74826.25,0.0,0.92803,5e-05,8.66304]
[1779903309215,43.09,74830.54,0.0,0.92824,5e-05,8.64463]
[1779903314250,43.09,74825.07,0.0,0.92798,5e-05,8.66772]
[1779903315257,43.09,74811.48,0.0,0.92729,5e-05,8.72978]
[1779903316154,43.09,74811.48,0.0,0.92729,5e-05,8.72978]
[1779903316264,43.09,74810.23,0.0,0.92722,5e-05,8.73566]
[1779903318041,43.09,74812.69,0.0,0.92735,5e-05,8.72448]
[1779903323973,43.09,74814.48,0.0,0.92745,5e-05,8.71574]
[1779903325327,43.09,74817.88,0.0,0.92762,5e-05,8.69988]
[1779903329355,43.08,74814.64,0.0,0.92748,5e-05,8.71261]
[1779903334392,43.08,74813.93,0.0,0.9275,5e-05,8.70973]
[1779903335399,43.07,74819.19,0.0,0.92777,5e-05,8.6853]
[1779903336406,43.07,74823.94,0.0,0.92801,5e-05,8.66326]
[1779903337413,43.07,74826.48,0.0,0.92815,5e-05,8.6513]
[1779903341445,43.07,74830.39,0.0,0.92836,5e-05,8.63194]
[1779903343457,43.07,74832.58,0.0,0.92848,5e-05,8.62126]
[1779903345342,43.07,74833.49,0.0,0.92853,5e-05,8.61677]
[1779903346478,43.06,74837.52,0.0,0.92874,5e-05,8.59783]
[1779903348492,43.06,74832.65,0.0,0.9285,5e-05,8.61919]
[1779903349499,43.06,74827.8,0.0,0.92826,5e-05,8.64078]
[1779903353528,43.06,74831.29,0.0,0.92846,5e-05,8.62334]
[1779903358563,43.05,74830.22,0.0,0.92842,5e-05,8.62628]
[1779903359570,43.05,74826.04,0.0,0.92822,5e-05,8.64484]
[1779903362591,43.05,74823.34,0.0,0.92809,5e-05,8.65582]
[1779903367626,43.04,74822.02,0.0,0.92805,5e-05,8.65963]
[1779903372668,43.04,74822.44,0.0,0.9281,5e-05,8.65559]
[1779903375686,43.04,74824.96,0.0,0.92824,5e-05,8.6429]
[1779903380721,43.03,74823.78,0.0,0.9282,5e-05,8.64623]
[1779903385756,43.03,74825.61,0.0,0.92831,5e-05,8.63587]
[1779903389784,43.02,74839.85,0.0,0.92904,5e-05,8.56987]
[1779903390790,43.02,74845.25,0.0,0.92932,5e-05,8.54521]
[1779903394819,43.02,74825.45,0.0,0.92836,5e-05,8.63026]
[1779903395826,43.02,74822.3,0.0,0.92821,5e-05,8.64418]
[1779903398847,43.02,74828.66,0.0,0.92854,5e-05,8.61413]
[1779903399854,43.01,74834.25,0.0,0.92882,5e-05,8.58847]
[1779903400861,43.01,74839.49,0.0,0.92909,5e-05,8.56447]
[1779903401873,43.01,74837.07,0.0,0.92897,5e-05,8.57513]
[1779903402880,43.01,74834.8,0.0,0.92886,5e-05,8.5851]
[1779903404894,43.01,74829.96,0.0,0.92863,5e-05,8.60639]
[1779903405901,43.01,74827.87,0.0,0.92852,5e-05,8.61551]
[1779903409928,43.01,74830.56,0.0,0.92867,5e-05,8.60193]
[1779903413958,43.0,74833.29,0.0,0.92883,5e-05,8.58827]
[1779903414964,43.0,74841.7,0.0,0.92925,5e-05,8.54996]
[1779903416978,43.0,74841.41,0.0,0.92924,5e-05,8.55072]
[1779903418992,43.0,74845.73,0.0,0.92946,5e-05,8.53073]
[1779903419999,43.0,74851.42,0.0,0.92975,5e-05,8.50484]
[1779903422012,43.0,74848.87,0.0,0.92962,5e-05,8.51592]
[1779903427048,43.0,74849.74,0.0,0.92968,5e-05,8.51106]
[1779903432083,42.99,74850.98,0.0,0.92975,5e-05,8.50443]
[1779903437118,42.99,74852.18,0.0,0.92982,5e-05,8.49823]
[1779903438006,42.99,74852.18,0.0,0.92982,5e-05,8.49823]
[1779903438210,42.99,74855.22,0.0,0.92997,5e-05,8.48441]
[1779903439132,42.99,74859.46,0.0,0.93018,5e-05,8.46523]
[1779903443160,42.99,74861.86,0.0,0.9303,5e-05,8.45412]
[1779903448195,42.99,74863.37,0.0,0.93038,5e-05,8.44702]
[1779903453230,42.99,74861.76,0.0,0.93033,5e-05,8.45038]
[1779903455244,42.99,74864.89,0.0,0.93049,5e-05,8.4362]
[1779903460279,42.99,74866.33,0.0,0.93056,5e-05,8.42951]
[1779903465314,42.99,74866.81,0.0,0.93058,5e-05,8.42718]
[1779903469342,42.99,74869.03,0.0,0.93069,5e-05,8.4171]
[1779903471356,42.99,74871.39,0.0,0.93081,5e-05,8.40649]
[1779903472363,42.99,74875.87,0.0,0.93103,5e-05,8.38644]
[1779903473370,42.99,74880.09,0.0,0.93124,5e-05,8.36762]
[1779903474377,42.99,74882.71,0.0,0.93136,5e-05,8.35598]
[1779903475384,42.99,74890.72,0.0,0.93175,5e-05,8.32037]
[1779903476391,42.99,74892.66,0.0,0.93184,5e-05,8.31187]
[1779903479418,42.99,74887.52,0.0,0.93159,5e-05,8.33515]
[1779903480425,42.99,74884.82,0.0,0.93146,5e-05,8.34728]
[1779903481432,42.99,74882.11,0.0,0.93133,5e-05,8.35944]
[1779903482438,42.99,74878.67,0.0,0.93116,5e-05,8.37484]
[1779903484453,42.99,74872.39,0.0,0.93085,5e-05,8.40295]
[1779903490498,42.99,74872.06,0.0,0.93084,5e-05,8.40429]
[1779903491505,42.99,74876.78,0.0,0.93107,5e-05,8.38316]
[1779903496540,42.99,74874.74,0.0,0.93097,5e-05,8.39226]
[1779903498860,42.99,74864.34,0.0,0.93046,5e-05,8.43879]
[1779903499562,42.99,74862.31,0.0,0.93035,5e-05,8.44816]
[1779903500569,42.99,74859.8,0.0,0.93023,5e-05,8.45967]
[1779903502584,42.99,74869.59,0.0,0.9307,5e-05,8.41625]
[1779903503592,42.99,74873.61,0.0,0.9309,5e-05,8.39856]
[1779903504599,42.99,74877.58,0.0,0.93109,5e-05,8.38114]
[1779903506613,42.99,74881.54,0.0,0.93128,5e-05,8.36348]
[1779903508627,42.99,74878.58,0.0,0.93114,5e-05,8.37675]
[1779903510641,42.99,74876.27,0.0,0.93102,5e-05,8.38708]
[1779903512655,42.99,74878.37,0.0,0.93115,5e-05,8.37416]
[1779903513662,42.99,74880.87,0.0,0.93127,5e-05,8.36301]
[1779903514669,42.99,74885.3,0.0,0.93149,5e-05,8.34329]
[1779903515676,42.99,74888.42,0.0,0.93164,5e-05,8.32946]
[1779903516683,42.99,74890.82,0.0,0.93176,5e-05,8.31888]
[1779903518697,42.99,74893.01,0.0,0.93186,5e-05,8.30936]
[1779903523736,43.0,74893.92,0.0,0.9319,5e-05,8.30593]
[1779903526757,43.0,74897.52,0.0,0.93207,5e-05,8.29033]
[1779903531795,43.0,74899.26,0.0,0.93214,5e-05,8.28343]
[1779903535823,43.0,74904.07,0.0,0.93237,5e-05,8.26277]
[1779903537178,43.0,74904.07,0.0,0.93237,5e-05,8.26277]
[1779903537223,43.0,74904.07,0.0,0.93237,5e-05,8.26277]
[1779903537242,43.0,74904.07,0.0,0.93237,5e-05,8.26277]
[1779903537274,43.0,74910.01,0.0,0.93265,5e-05,8.2369]
[1779903537838,43.0,74912.69,0.0,0.93278,5e-05,8.22505]
[1779903538845,43.0,74916.04,0.0,0.93293,5e-05,8.21051]
[1779903543880,43.01,74916.5,0.0,0.93294,5e-05,8.20984]
[1779903545894,43.01,74895.98,0.0,0.93195,5e-05,8.30125]
[1779903546901,43.01,74885.46,0.0,0.93144,5e-05,8.34818]
[1779903548069,43.01,74885.18,0.0,0.93142,5e-05,8.34947]
[1779903549922,43.01,74888.53,0.0,0.93159,5e-05,8.33463]
[1779903553950,43.01,74891.85,0.0,0.93174,5e-05,8.32013]
[1779903554957,43.01,74894.75,0.0,0.93188,5e-05,8.30733]
[1779903559992,43.01,74896.03,0.0,0.93194,5e-05,8.30223]
[1779903565027,43.01,74894.47,0.0,0.93186,5e-05,8.3098]
[1779903570063,43.01,74892.89,0.0,0.93177,5e-05,8.31752]
[1779903575098,43.01,74893.28,0.0,0.93181,5e-05,8.31291]
[1779903578119,43.02,74891.04,0.0,0.9317,5e-05,8.32328]
[1779903583155,43.02,74892.25,0.0,0.93175,5e-05,8.31852]
[1779903585168,43.02,74884.79,0.0,0.93138,5e-05,8.35198]
[1779903586175,43.02,74878.86,0.0,0.93109,5e-05,8.37855]
[1779903588189,43.02,74879.43,0.0,0.93112,5e-05,8.3761]
[1779903593225,43.02,74877.93,0.0,0.93105,5e-05,8.3829]
[1779903598260,43.02,74873.41,0.0,0.93083,5e-05,8.40315]
[1779903599267,43.02,74868.95,0.0,0.93061,5e-05,8.42311]
[1779903604302,43.02,74870.69,0.0,0.93069,5e-05,8.41504]
[1779903605309,43.02,74873.53,0.0,0.93083,5e-05,8.40229]
[1779903607323,43.02,74876.33,0.0,0.93097,5e-05,8.38975]
[1779903610344,43.02,74873.48,0.0,0.93083,5e-05,8.40248]
[1779903615380,43.02,74874.9,0.0,0.9309,5e-05,8.39607]
[1779903617399,43.02,74865.12,0.0,0.93042,5e-05,8.43981]
[1779903618407,43.02,74858.35,0.0,0.93009,5e-05,8.47011]
[1779903620421,43.02,74853.68,0.0,0.92986,5e-05,8.49082]
[1779903622435,43.02,74857.0,0.0,0.93003,5e-05,8.47558]
[1779903625457,43.01,74854.64,0.0,0.92992,5e-05,8.48576]
[1779903626463,43.01,74839.81,0.0,0.92918,5e-05,8.55241]
[1779903627470,43.01,74833.3,0.0,0.92886,5e-05,8.58157]
[1779903629592,43.01,74833.3,0.0,0.92886,5e-05,8.58157]
[1779903630490,43.01,74830.02,0.0,0.92871,5e-05,8.59549]
[1779903635527,43.01,74830.47,0.0,0.92877,5e-05,8.58826]
[1779903638547,43.01,74832.63,0.0,0.92889,5e-05,8.57756]
[1779903643582,43.0,74832.28,0.0,0.92889,5e-05,8.57764]
[1779903646603,43.0,74830.06,0.0,0.92879,5e-05,8.58678]
[1779903652092,43.0,74830.61,0.0,0.92883,5e-05,8.58303]
[1779903657680,42.99,74831.13,0.0,0.92888,5e-05,8.57859]
[1779903661708,42.99,74828.93,0.0,0.92878,5e-05,8.58738]
[1779903666743,42.99,74828.52,0.0,0.92878,5e-05,8.58772]
[1779903669382,42.98,74828.03,0.0,0.92875,5e-05,8.58963]
[1779903669435,42.98,74820.17,0.0,0.92836,5e-05,8.62496]
[1779903669991,42.98,74800.65,0.0,0.92737,5e-05,8.71379]
[1779903670782,42.98,74796.61,0.0,0.92717,5e-05,8.73248]
[1779903671727,42.98,74796.61,0.0,0.92717,5e-05,8.73248]
[1779903673804,42.99,74800.28,0.0,0.92735,5e-05,8.71636]
[1779903675818,42.99,74807.65,0.0,0.92772,5e-05,8.68287]
[1779903676825,42.98,74812.89,0.0,0.92799,5e-05,8.65857]
[1779903677759,42.98,74812.89,0.0,0.92799,5e-05,8.65857]
[1779903679576,42.98,74815.77,0.0,0.92815,5e-05,8.64427]
[1779903681856,42.98,74815.33,0.0,0.92813,5e-05,8.64588]
[1779903681907,42.98,74815.33,0.0,0.92813,5e-05,8.64588]
[1779903681968,42.98,74815.33,0.0,0.92813,5e-05,8.64588]
[1779903688871,42.97,74814.83,0.0,0.92813,5e-05,8.64549]
[1779903688910,42.97,74814.83,0.0,0.92813,5e-05,8.64549]
[1779903688969,42.97,74814.83,0.0,0.92813,5e-05,8.64549]
[1779903692950,42.97,74818.05,0.0,0.92834,5e-05,8.62549]
[1779903695971,42.97,74820.7,0.0,0.92849,5e-05,8.61246]
[1779903696979,42.97,74829.36,0.0,0.92892,5e-05,8.5729]
[1779903698202,42.97,74833.06,0.0,0.92911,5e-05,8.55591]
[1779903699219,42.97,74833.06,0.0,0.92911,5e-05,8.55591]
[1779903699271,42.97,74833.06,0.0,0.92911,5e-05,8.55591]
[1779903699469,42.97,74833.06,0.0,0.92911,5e-05,8.55591]
[1779903703262,42.96,74833.36,0.0,0.92914,5e-05,8.55364]
[1779903703437,42.96,74825.58,0.0,0.92875,5e-05,8.58833]
[1779903706496,42.96,74823.88,0.0,0.92867,5e-05,8.59574]
[1779903706549,42.96,74823.9,0.0,0.92867,5e-05,8.59535]
[1779903706718,42.96,74823.9,0.0,0.92867,5e-05,8.59535]
[1779903712095,42.96,74822.81,0.0,0.92864,5e-05,8.59851]
[1779903714109,42.96,74811.65,0.0,0.92808,5e-05,8.6486]
[1779903715117,42.96,74811.19,0.0,0.92806,5e-05,8.65032]
[1779903716180,42.96,74811.19,0.0,0.92806,5e-05,8.65032]
[1779903716217,42.96,74811.19,0.0,0.92806,5e-05,8.65032]
[1779903716236,42.96,74811.19,0.0,0.92806,5e-05,8.65032]
[1779903716960,42.95,74811.24,0.0,0.92807,5e-05,8.64971]
[1779903716968,42.95,74811.24,0.0,0.92807,5e-05,8.64971]
[1779903722387,42.95,74810.92,0.0,0.92807,5e-05,8.64929]
[1779903724654,42.95,74811.95,0.0,0.92814,5e-05,8.64348]
[1779903726193,42.95,74816.58,0.0,0.92838,5e-05,8.62171]
[1779903727244,42.95,74816.58,0.0,0.92838,5e-05,8.62171]
[1779903727297,42.95,74816.58,0.0,0.92838,5e-05,8.62171]
[1779903727470,42.95,74816.58,0.0,0.92838,5e-05,8.62171]
[1779903728207,42.94,74805.29,0.0,0.92782,5e-05,8.6724]
[1779903729214,42.94,74799.08,0.0,0.92751,5e-05,8.70032]
[1779903733412,42.94,74799.7,0.0,0.92755,5e-05,8.69611]
[1779903733440,42.94,74799.7,0.0,0.92755,5e-05,8.69611]
[1779903733468,42.94,74799.7,0.0,0.92755,5e-05,8.69611]
[1779903733569,42.94,74802.21,0.0,0.92769,5e-05,8.68378]
[1779903738277,42.93,74809.73,0.0,0.92809,5e-05,8.64779]
[1779903739475,42.93,74813.24,0.0,0.92828,5e-05,8.63103]
[1779903740999,42.93,74813.79,0.0,0.9283,5e-05,8.62853]
[1779903741049,42.93,74813.79,0.0,0.9283,5e-05,8.62853]
[1779903741219,42.93,74813.79,0.0,0.9283,5e-05,8.62853]
[1779903742305,42.93,74816.59,0.0,0.92845,5e-05,8.61513]
[1779903743312,42.93,74812.13,0.0,0.92823,5e-05,8.63507]
[1779903744319,42.93,74808.25,0.0,0.92804,5e-05,8.65241]
[1779903745748,42.93,74810.1,0.0,0.92813,5e-05,8.64365]
[1779903745800,42.93,74810.1,0.0,0.92813,5e-05,8.64365]
[1779903745971,42.93,74810.1,0.0,0.92813,5e-05,8.64365]
[1779903746335,42.93,74812.3,0.0,0.92825,5e-05,8.63328]
[1779903747340,42.93,74809.13,0.0,0.92809,5e-05,8.64735]
[1779903748351,42.93,74805.56,0.0,0.92792,5e-05,8.66328]
[1779903749369,42.93,74805.56,0.0,0.92792,5e-05,8.66328]
[1779903749420,42.93,74805.56,0.0,0.92792,5e-05,8.66328]
[1779903749474,42.93,74805.56,0.0,0.92792,5e-05,8.66328]
[1779903749576,42.92,74803.11,0.0,0.9278,5e-05,8.67371]
[1779903750365,42.92,74800.62,0.0,0.92767,5e-05,8.68507]
[1779903752379,42.92,74798.52,0.0,0.9276,5e-05,8.69028]
[1779903755427,42.92,74778.33,0.0,0.92658,5e-05,8.78183]
[1779903756026,42.92,74778.33,0.0,0.92658,5e-05,8.78183]
[1779903756428,42.92,74770.63,0.0,0.92618,5e-05,8.81717]
[1779903757435,42.92,74766.93,0.0,0.92599,5e-05,8.83402]
[1779903759322,42.92,74765.45,0.0,0.92592,5e-05,8.84059]
[1779903759450,42.92,74760.38,0.0,0.92566,5e-05,8.8637]
[1779903760368,42.92,74760.38,0.0,0.92566,5e-05,8.8637]
[1779903760457,42.92,74753.62,0.0,0.92531,5e-05,8.89464]
[1779903761464,42.92,74749.23,0.0,0.92509,5e-05,8.91427]
[1779903762471,42.91,74744.8,0.0,0.92486,5e-05,8.93438]
[1779903764002,42.91,74745.53,0.0,0.9249,5e-05,8.93058]
[1779903764485,42.91,74744.33,0.0,0.92484,5e-05,8.93572]
[1779903765492,42.91,74738.55,0.0,0.92454,5e-05,8.96252]
[1779903768513,42.91,74737.49,0.0,0.9245,5e-05,8.96558]
[1779903773548,42.9,74737.51,0.0,0.92453,5e-05,8.96346]
[1779903775562,42.9,74740.28,0.0,0.92468,5e-05,8.95035]
[1779903776004,42.9,74740.28,0.0,0.92468,5e-05,8.95035]
[1779903776059,42.9,74740.28,0.0,0.92468,5e-05,8.95035]
[1779903776218,42.9,74740.28,0.0,0.92468,5e-05,8.95035]
[1779903776570,42.9,74743.11,0.0,0.92483,5e-05,8.93723]
[1779903777578,42.9,74745.13,0.0,0.92494,5e-05,8.92742]
[1779903778584,42.9,74748.11,0.0,0.9251,5e-05,8.91318]
[1779903782612,42.9,74751.81,0.0,0.92531,5e-05,8.89403]
[1779903783619,42.89,74755.46,0.0,0.92551,5e-05,8.87679]
[1779903784626,42.89,74759.23,0.0,0.92571,5e-05,8.85903]
[1779903786641,42.89,74773.72,0.0,0.92646,5e-05,8.79168]
[1779903787648,42.89,74776.92,0.0,0.92663,5e-05,8.77676]
[1779903789662,42.89,74756.85,0.0,0.9256,5e-05,8.8688]
[1779903790669,42.89,74755.33,0.0,0.92552,5e-05,8.87548]
[1779903791676,42.89,74758.59,0.0,0.9257,5e-05,8.8597]
[1779903795020,42.89,74757.15,0.0,0.92564,5e-05,8.86532]
[1779903795072,42.89,74757.15,0.0,0.92564,5e-05,8.86532]
[1779903795220,42.89,74757.15,0.0,0.92564,5e-05,8.86532]
[1779903796711,42.88,74752.59,0.0,0.92541,5e-05,8.88539]
[1779903797719,42.88,74755.32,0.0,0.92555,5e-05,8.87241]
[1779903798726,42.88,74759.21,0.0,0.92576,5e-05,8.85409]
[1779903800938,42.88,74759.42,0.0,0.92578,5e-05,8.8528]
[1779903800971,42.88,74759.42,0.0,0.92578,5e-05,8.8528]
[1779903800979,42.88,74759.42,0.0,0.92578,5e-05,8.8528]
[1779903800996,42.88,74763.71,0.0,0.926,5e-05,8.8327]
[1779903801792,42.88,74763.71,0.0,0.926,5e-05,8.8327]
[1779903801974,42.88,74763.71,0.0,0.926,5e-05,8.8327]
[1779903802765,42.88,74769.96,0.0,0.92633,5e-05,8.80336]
[1779903806793,42.88,74773.98,0.0,0.92655,5e-05,8.78395]
[1779903811828,42.87,74773.67,0.0,0.92657,5e-05,8.78076]
[1779903815856,42.87,74779.81,0.0,0.92689,5e-05,8.75177]
[1779903816831,42.87,74779.81,0.0,0.92689,5e-05,8.75177]
[1779903816947,42.87,74779.81,0.0,0.92689,5e-05,8.75177]
[1779903816977,42.87,74779.81,0.0,0.92689,5e-05,8.75177]
[1779903818877,42.87,74785.01,0.0,0.92717,5e-05,8.72748]
[1779903823912,42.87,74784.15,0.0,0.92713,5e-05,8.73081]
[1779903825172,42.87,74784.15,0.0,0.92713,5e-05,8.73081]
[1779903825219,42.87,74784.15,0.0,0.92713,5e-05,8.73081]
[1779903825224,42.87,74784.15,0.0,0.92713,5e-05,8.73081]
[1779903826933,42.87,74786.84,0.0,0.92727,5e-05,8.71816]
[1779903828266,42.87,74786.84,0.0,0.92727,5e-05,8.71816]
[1779903828472,42.87,74786.84,0.0,0.92727,5e-05,8.71816]
[1779903828947,42.87,74790.88,0.0,0.92748,5e-05,8.69949]
[1779903830961,42.87,74793.23,0.0,0.9276,5e-05,8.68865]
[1779903832975,42.87,74795.94,0.0,0.92774,5e-05,8.6762]
[1779903833982,42.87,74798.01,0.0,0.92784,5e-05,8.66673]
[1779903835027,42.87,74798.01,0.0,0.92784,5e-05,8.66673]
[1779903835036,42.87,74798.01,0.0,0.92784,5e-05,8.66673]
[1779903835221,42.87,74798.01,0.0,0.92784,5e-05,8.66673]
[1779903842040,42.87,74798.06,0.0,0.92785,5e-05,8.66653]
[1779903847245,42.87,74797.72,0.0,0.92783,5e-05,8.66808]
[1779903848082,42.87,74789.44,0.0,0.92741,5e-05,8.70591]
[1779903850440,42.87,74789.12,0.0,0.92739,5e-05,8.70731]
[1779903850468,42.87,74789.12,0.0,0.92739,5e-05,8.70731]
[1779903850503,42.87,74789.12,0.0,0.92739,5e-05,8.70731]
[1779903852911,42.87,74787.83,0.0,0.92733,5e-05,8.71302]
[1779903852969,42.87,74787.83,0.0,0.92733,5e-05,8.71302]
[1779903858153,42.87,74790.36,0.0,0.92746,5e-05,8.7011]
[1779903860834,42.87,74790.53,0.0,0.92747,5e-05,8.70023]
[1779903860888,42.87,74790.53,0.0,0.92747,5e-05,8.70023]
[1779903860968,42.87,74790.53,0.0,0.92747,5e-05,8.70023]
[1779903863413,42.87,74793.15,0.0,0.92761,5e-05,8.68812]
[1779903864198,42.87,74796.93,0.0,0.9278,5e-05,8.67083]
[1779903866236,42.87,74796.82,0.0,0.92779,5e-05,8.67133]
[1779903866332,42.87,74796.82,0.0,0.92779,5e-05,8.67133]
[1779903866468,42.87,74796.82,0.0,0.92779,5e-05,8.67133]
[1779903868226,42.87,74799.03,0.0,0.9279,5e-05,8.66125]
[1779903873261,42.87,74799.91,0.0,0.92797,5e-05,8.65377]
[1779903877299,42.87,74799.75,0.0,0.92797,5e-05,8.65458]
[1779903877351,42.87,74799.75,0.0,0.92797,5e-05,8.65458]
[1779903877471,42.87,74799.75,0.0,0.92797,5e-05,8.65458]
[1779903882620,42.87,74799.47,0.0,0.92795,5e-05,8.65598]
[1779903882642,42.87,74799.47,0.0,0.92795,5e-05,8.65598]
[1779903882722,42.87,74799.47,0.0,0.92795,5e-05,8.65598]
[1779903886358,42.87,74796.34,0.0,0.92779,5e-05,8.67039]
[1779903887364,42.87,74787.88,0.0,0.92736,5e-05,8.70908]
[1779903888352,42.87,74787.88,0.0,0.92736,5e-05,8.70908]
[1779903888409,42.87,74787.88,0.0,0.92736,5e-05,8.70908]
[1779903888470,42.87,74787.88,0.0,0.92736,5e-05,8.70908]
[1779903888560,42.87,74783.44,0.0,0.92713,5e-05,8.72935]
[1779903891392,42.87,74777.17,0.0,0.92681,5e-05,8.75783]
[1779903893015,42.87,74776.29,0.0,0.92677,5e-05,8.76174]
[1779903893068,42.87,74776.29,0.0,0.92677,5e-05,8.76174]
[1779903893219,42.87,74776.29,0.0,0.92677,5e-05,8.76174]
[1779903893406,42.87,74779.52,0.0,0.92694,5e-05,8.74678]
[1779903896427,42.87,74776.91,0.0,0.92681,5e-05,8.75842]
[1779903898441,42.86,74779.92,0.0,0.92696,5e-05,8.74437]
[1779903903476,42.86,74779.51,0.0,0.92695,5e-05,8.74574]
[1779903908511,42.86,74778.96,0.0,0.92692,5e-05,8.74778]
[1779903910278,42.86,74778.87,0.0,0.92692,5e-05,8.7481]
[1779903910336,42.86,74778.87,0.0,0.92692,5e-05,8.7481]
[1779903910469,42.86,74778.87,0.0,0.92692,5e-05,8.7481]
[1779903915559,42.86,74780.71,0.0,0.92702,5e-05,8.73911]
[1779903918435,42.86,74781.36,0.0,0.92706,5e-05,8.73595]
[1779903918468,42.86,74781.36,0.0,0.92706,5e-05,8.73595]
[1779903923616,42.86,74780.49,0.0,0.92702,5e-05,8.73943]
[1779903926637,42.86,74773.98,0.0,0.92669,5e-05,8.76894]
[1779903926951,42.86,74773.98,0.0,0.92669,5e-05,8.76894]
[1779903926968,42.86,74773.98,0.0,0.92669,5e-05,8.76894]
[1779903927002,42.86,74773.98,0.0,0.92669,5e-05,8.76894]
[1779903927347,42.86,74773.98,0.0,0.92669,5e-05,8.76894]
[1779903927471,42.86,74773.98,0.0,0.92669,5e-05,8.76894]
[1779903929658,42.86,74779.04,0.0,0.92695,5e-05,8.74528]
[1779903931720,42.86,74780.05,0.0,0.92701,5e-05,8.74054]
[1779903931723,42.86,74786.04,0.0,0.92734,5e-05,8.70941]
[1779903931969,42.86,74786.04,0.0,0.92734,5e-05,8.70941]
[1779903934694,42.86,74791.61,0.0,0.92763,5e-05,8.68377]
[1779903936260,42.86,74793.37,0.0,0.92772,5e-05,8.6757]
[1779903936312,42.86,74793.37,0.0,0.92772,5e-05,8.6757]
[1779903936476,42.86,74793.37,0.0,0.92772,5e-05,8.6757]
[1779903936708,42.86,74795.47,0.0,0.92782,5e-05,8.6661]
[1779903938722,42.86,74797.89,0.0,0.92795,5e-05,8.65508]
[1779903942984,42.86,74798.48,0.0,0.92797,5e-05,8.6525]
[1779903943036,42.86,74798.48,0.0,0.92797,5e-05,8.6525]
[1779903943470,42.86,74798.48,0.0,0.92797,5e-05,8.6525]
[1779903947789,42.86,74802.2,0.0,0.92816,5e-05,8.63568]
[1779903948796,42.86,74798.3,0.0,0.92796,5e-05,8.65352]
[1779903951817,42.86,74796.37,0.0,0.92786,5e-05,8.66239]
[1779903952824,42.86,74794.09,0.0,0.92775,5e-05,8.67282]
[1779903957859,42.86,74793.35,0.0,0.92771,5e-05,8.67615]
[1779903962313,42.86,74802.25,0.0,0.92816,5e-05,8.63552]
[1779903964911,42.86,74803.84,0.0,0.92824,5e-05,8.62846]
[1779903967932,42.86,74794.79,0.0,0.92778,5e-05,8.66987]
[1779903968940,42.86,74779.54,0.0,0.927,5e-05,8.73973]
[1779903969947,42.86,74768.15,0.0,0.92642,5e-05,8.79194]
[1779903970954,42.86,74768.04,0.0,0.92641,5e-05,8.79226]
[1779903975989,42.85,74765.65,0.0,0.9263,5e-05,8.80228]
[1779903976997,42.85,74768.14,0.0,0.92643,5e-05,8.79061]
[1779903979011,42.85,74771.86,0.0,0.92663,5e-05,8.77312]
[1779903981025,42.85,74775.46,0.0,0.92682,5e-05,8.75624]
[1779903982032,42.85,74780.0,0.0,0.92705,5e-05,8.73526]
[1779903983039,42.85,74782.05,0.0,0.92716,5e-05,8.72574]
[1779903985055,42.85,74788.13,0.0,0.92747,5e-05,8.69769]
[1779903986074,42.85,74795.61,0.0,0.92785,5e-05,8.66344]
[1779903987072,42.85,74803.19,0.0,0.92824,5e-05,8.62886]
[1779903988078,42.85,74806.86,0.0,0.92842,5e-05,8.6122]
[1779903989086,42.85,74810.38,0.0,0.9286,5e-05,8.59627]
[1779903992229,42.85,74812.56,0.0,0.92873,5e-05,8.58313]
[1779903993114,42.85,74816.02,0.0,0.9289,5e-05,8.56755]
[1779903994121,42.85,74822.52,0.0,0.92923,5e-05,8.53822]
[1779903995128,42.85,74825.41,0.0,0.92937,5e-05,8.5253]
[1779903996135,42.85,74827.22,0.0,0.92946,5e-05,8.5173]
[1779904001170,42.86,74824.62,0.0,0.92931,5e-05,8.53131]
[1779904002177,42.86,74820.63,0.0,0.9291,5e-05,8.5496]
[1779904003024,42.86,74820.63,0.0,0.9291,5e-05,8.5496]
[1779904003857,42.86,74815.46,0.0,0.92884,5e-05,8.57339]
[1779904004260,42.86,74813.07,0.0,0.92872,5e-05,8.58425]
[1779904010233,42.86,74814.27,0.0,0.92877,5e-05,8.57966]
[1779904011240,42.86,74807.96,0.0,0.92845,5e-05,8.6085]
[1779904015268,42.86,74811.17,0.0,0.92861,5e-05,8.59436]
[1779904017282,42.86,74814.68,0.0,0.92878,5e-05,8.5787]
[1779904022317,42.87,74815.33,0.0,0.9288,5e-05,8.57662]
[1779904025338,42.87,74820.22,0.0,0.92904,5e-05,8.55497]
[1779904028359,42.87,74822.12,0.0,0.92913,5e-05,8.547]
[1779904033394,42.87,74821.48,0.0,0.92909,5e-05,8.55101]
[1779904034401,42.87,74824.04,0.0,0.92921,5e-05,8.53963]
[1779904035408,42.87,74826.71,0.0,0.92935,5e-05,8.52779]
[1779904036415,42.87,74834.12,0.0,0.92971,5e-05,8.49454]
[1779904037425,42.87,74829.49,0.0,0.92948,5e-05,8.51577]
[1779904038432,42.88,74826.01,0.0,0.9293,5e-05,8.53179]
[1779904043468,42.88,74825.65,0.0,0.92927,5e-05,8.53459]
[1779904048507,42.88,74818.61,0.0,0.92891,5e-05,8.5676]
[1779904049510,42.88,74810.52,0.0,0.9285,5e-05,8.60451]
[1779904050518,42.88,74806.81,0.0,0.92831,5e-05,8.62149]
[1779904053543,42.88,74804.37,0.0,0.92821,5e-05,8.62929]
[1779904054548,42.88,74794.08,0.0,0.92768,5e-05,8.6763]
[1779904055555,42.88,74792.0,0.0,0.92758,5e-05,8.6858]
[1779904060590,42.88,74790.87,0.0,0.92752,5e-05,8.69089]
[1779904065626,42.88,74788.85,0.0,0.92742,5e-05,8.70003]
[1779904066633,42.88,74783.17,0.0,0.92713,5e-05,8.72599]
[1779904068482,42.88,74782.65,0.0,0.9271,5e-05,8.72829]
[1779904074689,42.88,74786.89,0.0,0.92733,5e-05,8.70841]
[1779904077710,42.88,74788.88,0.0,0.92743,5e-05,8.69915]
[1779904078718,42.88,74786.49,0.0,0.92731,5e-05,8.71005]
[1779904083753,42.88,74789.13,0.0,0.92744,5e-05,8.69774]
[1779904088788,42.88,74787.91,0.0,0.92738,5e-05,8.70315]
[1779904093823,42.88,74789.28,0.0,0.92746,5e-05,8.69667]
[1779904094830,42.88,74791.64,0.0,0.92758,5e-05,8.68584]
[1779904095837,42.88,74787.71,0.0,0.92738,5e-05,8.70378]
[1779904099865,42.88,74789.92,0.0,0.92749,5e-05,8.6935]
[1779904104900,42.88,74789.84,0.0,0.92749,5e-05,8.69374]
[1779904106914,42.88,74787.85,0.0,0.92739,5e-05,8.70279]
[1779904107921,42.88,74791.97,0.0,0.9276,5e-05,8.68391]
[1779904110942,42.88,74793.87,0.0,0.9277,5e-05,8.67523]
[1779904116985,42.88,74795.66,0.0,0.92781,5e-05,8.66358]
[1779904120016,42.88,74798.14,0.0,0.92794,5e-05,8.65233]
[1779904121020,42.88,74800.46,0.0,0.92806,5e-05,8.64179]
[1779904122026,42.88,74802.62,0.0,0.92816,5e-05,8.632]
[1779904126055,42.88,74782.78,0.0,0.92715,5e-05,8.7229]
[1779904127062,42.88,74776.75,0.0,0.92684,5e-05,8.75046]
[1779904128069,42.88,74787.17,0.0,0.92738,5e-05,8.70259]
[1779904129076,42.88,74793.7,0.0,0.92771,5e-05,8.67269]
[1779904133104,42.88,74797.44,0.0,0.9279,5e-05,8.65562]
[1779904138139,42.88,74802.97,0.0,0.92818,5e-05,8.63054]
[1779904141160,42.88,74797.44,0.0,0.9279,5e-05,8.65592]
[1779904145188,42.88,74799.4,0.0,0.928,5e-05,8.64706]
[1779904146195,42.88,74801.93,0.0,0.92812,5e-05,8.63556]
[1779904147202,42.88,74805.54,0.0,0.92831,5e-05,8.61917]
[1779904148209,42.88,74812.37,0.0,0.92865,5e-05,8.58819]
[1779904149216,42.88,74816.31,0.0,0.92885,5e-05,8.57043]
[1779904150223,42.88,74821.82,0.0,0.92913,5e-05,8.54522]
[1779904153244,42.88,74819.82,0.0,0.92903,5e-05,8.55371]
[1779904154252,42.88,74812.07,0.0,0.92865,5e-05,8.58868]
[1779904155258,42.88,74805.35,0.0,0.9283,5e-05,8.61937]
[1779904159286,42.88,74808.77,0.0,0.92847,5e-05,8.60414]
[1779904160293,42.88,74813.68,0.0,0.92872,5e-05,8.58193]
[1779904163314,42.88,74816.1,0.0,0.92884,5e-05,8.5714]
[1779904168746,42.88,74817.12,0.0,0.92888,5e-05,8.56743]
[1779904168985,42.88,74814.77,0.0,0.92876,5e-05,8.57842]
[1779904174392,42.88,74816.09,0.0,0.92884,5e-05,8.56965]
[1779904178420,42.89,74813.35,0.0,0.9287,5e-05,8.58277]
[1779904182450,42.89,74815.37,0.0,0.92879,5e-05,8.57424]
[1779904187484,42.89,74816.13,0.0,0.92882,5e-05,8.57165]
[1779904188491,42.89,74814.2,0.0,0.92872,5e-05,8.58059]
[1779904190505,42.89,74807.7,0.0,0.92839,5e-05,8.61043]
[1779904195540,42.89,74807.67,0.0,0.92838,5e-05,8.61113]
[1779904200575,42.89,74808.81,0.0,0.92844,5e-05,8.60652]
[1779904203597,42.89,74800.21,0.0,0.928,5e-05,8.64605]
[1779904204604,42.89,74796.8,0.0,0.92782,5e-05,8.66166]
[1779904205611,42.89,74793.96,0.0,0.92768,5e-05,8.67466]
[1779904209639,42.89,74791.42,0.0,0.92755,5e-05,8.68628]
[1779904213699,42.89,74790.88,0.0,0.92752,5e-05,8.6887]
[1779904218702,42.89,74794.1,0.0,0.92769,5e-05,8.67391]
[1779904220716,42.89,74796.28,0.0,0.9278,5e-05,8.66359]
[1779904225751,42.89,74796.68,0.0,0.92784,5e-05,8.65995]
[1779904227765,42.89,74798.84,0.0,0.92796,5e-05,8.64937]
[1779904229780,42.89,74800.77,0.0,0.92806,5e-05,8.63988]
[1779904234821,42.88,74800.6,0.0,0.9281,5e-05,8.63546]
[1779904236830,42.88,74798.4,0.0,0.92799,5e-05,8.64484]
[1779904241865,42.88,74798.64,0.0,0.92802,5e-05,8.64207]
[1779904242872,42.88,74805.44,0.0,0.92837,5e-05,8.61077]
[1779904243879,42.87,74812.54,0.0,0.92873,5e-05,8.57817]
[1779904245893,42.87,74811.83,0.0,0.9287,5e-05,8.58091]
[1779904250928,42.87,74811.31,0.0,0.92869,5e-05,8.58217]
[1779904255963,42.87,74811.53,0.0,0.92871,5e-05,8.58011]
[1779904260802,42.87,74812.21,0.0,0.92876,5e-05,8.5762]
[1779904266035,42.86,74814.71,0.0,0.92889,5e-05,8.56368]
[1779904271072,42.86,74813.75,0.0,0.92886,5e-05,8.56697]
[1779904273086,42.86,74811.36,0.0,0.92874,5e-05,8.57764]
[1779904274093,42.86,74807.75,0.0,0.92856,5e-05,8.59368]
[1779904279128,42.86,74795.38,0.0,0.92795,5e-05,8.64893]
[1779904280135,42.86,74789.69,0.0,0.92766,5e-05,8.67461]
[1779904281142,42.86,74786.64,0.0,0.92751,5e-05,8.68821]
[1779904282148,42.85,74784.47,0.0,0.9274,5e-05,8.69777]
[1779904283156,42.85,74778.63,0.0,0.92711,5e-05,8.72413]
[1779904287184,42.85,74780.64,0.0,0.92723,5e-05,8.71321]
[1779904288568,42.85,74780.17,0.0,0.92721,5e-05,8.71494]
[1779904294233,42.84,74779.27,0.0,0.92722,5e-05,8.71295]
[1779904296247,42.84,74787.34,0.0,0.92763,5e-05,8.67593]
[1779904297254,42.84,74789.52,0.0,0.92774,5e-05,8.66598]
[1779904299268,42.84,74791.47,0.0,0.92784,5e-05,8.65713]
[1779904300275,42.84,74794.26,0.0,0.92798,5e-05,8.64443]
[1779904301283,42.84,74796.37,0.0,0.92809,5e-05,8.63486]
[1779904303298,42.84,74803.03,0.0,0.92842,5e-05,8.60466]
[1779904304304,42.84,74806.19,0.0,0.92858,5e-05,8.5904]
[1779904305312,42.84,74810.35,0.0,0.92879,5e-05,8.57163]
[1779904308333,42.84,74814.91,0.0,0.92901,5e-05,8.55145]
[1779904309340,42.85,74817.83,0.0,0.92916,5e-05,8.53841]
[1779904311354,42.85,74822.48,0.0,0.92939,5e-05,8.51779]
[1779904312361,42.85,74825.86,0.0,0.92955,5e-05,8.50275]
[1779904315429,42.85,74826.95,0.0,0.9296,5e-05,8.49838]
[1779904321425,42.85,74827.99,0.0,0.92963,5e-05,8.49561]
[1779904327467,42.86,74828.34,0.0,0.92963,5e-05,8.49562]
[1779904332502,42.86,74826.91,0.0,0.92955,5e-05,8.50334]
[1779904334516,42.86,74831.36,0.0,0.92976,5e-05,8.48372]
[1779904336530,42.86,74835.83,0.0,0.92998,5e-05,8.4641]
[1779904338544,42.86,74838.1,0.0,0.93009,5e-05,8.45448]
[1779904340558,42.87,74840.35,0.0,0.93019,5e-05,8.44499]
[1779904342572,42.87,74842.65,0.0,0.9303,5e-05,8.4353]
[1779904346601,42.87,74845.44,0.0,0.93042,5e-05,8.42414]
[1779904347608,42.87,74849.38,0.0,0.93061,5e-05,8.40679]
[1779904349632,42.87,74841.95,0.0,0.93024,5e-05,8.441]
[1779904350636,42.87,74834.69,0.0,0.92987,5e-05,8.47405]
[1779904351643,42.87,74831.51,0.0,0.92974,5e-05,8.48514]
[1779904356678,42.88,74831.78,0.0,0.92974,5e-05,8.48522]
[1779904361713,42.88,74832.36,0.0,0.92975,5e-05,8.48394]
[1779904364733,42.88,74826.89,0.0,0.92947,5e-05,8.50944]
[1779904367755,42.88,74832.08,0.0,0.92972,5e-05,8.48665]
[1779904368762,42.88,74833.99,0.0,0.92981,5e-05,8.47829]
[1779904371783,42.89,74826.4,0.0,0.92943,5e-05,8.51338]
[1779904376819,42.89,74825.91,0.0,0.92939,5e-05,8.51666]
[1779904381854,42.89,74827.87,0.0,0.92948,5e-05,8.50888]
[1779904382861,42.89,74823.76,0.0,0.92927,5e-05,8.52771]
[1779904383868,42.89,74821.12,0.0,0.92913,5e-05,8.53987]
[1779904391924,42.9,74816.71,0.0,0.9289,5e-05,8.56141]
[1779904393941,42.9,74822.38,0.0,0.92918,5e-05,8.53604]
[1779904398976,42.9,74822.15,0.0,0.92915,5e-05,8.53813]
[1779904404011,42.9,74823.57,0.0,0.92921,5e-05,8.53272]
[1779904406025,42.9,74821.12,0.0,0.92909,5e-05,8.54422]
[1779904407032,42.9,74817.75,0.0,0.92892,5e-05,8.5597]
[1779904412067,42.91,74817.26,0.0,0.92891,5e-05,8.55921]
[1779904415090,42.91,74820.49,0.0,0.92907,5e-05,8.54508]
[1779904420125,42.91,74818.15,0.0,0.92894,5e-05,8.55661]
[1779904425160,42.91,74812.25,0.0,0.92863,5e-05,8.58423]
[1779904427174,42.91,74806.23,0.0,0.92832,5e-05,8.61187]
[1779904431202,42.91,74810.95,0.0,0.92856,5e-05,8.5908]
[1779904434236,42.91,74801.59,0.0,0.92808,5e-05,8.63371]
[1779904435243,42.91,74795.37,0.0,0.92776,5e-05,8.66218]
[1779904436250,42.91,74795.16,0.0,0.92775,5e-05,8.6632]
[1779904441284,42.91,74793.69,0.0,0.92768,5e-05,8.66988]
[1779904445744,42.91,74794.47,0.0,0.92772,5e-05,8.66628]
[1779904453371,42.91,74792.79,0.0,0.92763,5e-05,8.67382]
[1779904456392,42.91,74794.68,0.0,0.92773,5e-05,8.66514]
[1779904459413,42.91,74788.89,0.0,0.92744,5e-05,8.69157]
[1779904460421,42.91,74786.86,0.0,0.92733,5e-05,8.70079]
[1779904465456,42.91,74789.26,0.0,0.92746,5e-05,8.68951]
[1779904470490,42.91,74788.56,0.0,0.92743,5e-05,8.69244]
[1779904471497,42.91,74779.92,0.0,0.92701,5e-05,8.72833]
[1779904472504,42.91,74777.61,0.0,0.92689,5e-05,8.7388]
[1779904474518,42.91,74775.62,0.0,0.92679,5e-05,8.74765]
[1779904479553,42.91,74769.49,0.0,0.92649,5e-05,8.77511]
[1779904482574,42.91,74773.06,0.0,0.92668,5e-05,8.75817]
[1779904486601,42.91,74775.0,0.0,0.92678,5e-05,8.74867]
[1779904491636,42.9,74774.73,0.0,0.92678,5e-05,8.74919]
[1779904496672,42.9,74775.74,0.0,0.92683,5e-05,8.7439]
[1779904498685,42.9,74772.82,0.0,0.92669,5e-05,8.75702]
[1779904499693,42.9,74770.8,0.0,0.92659,5e-05,8.76615]
[1779904502714,42.9,74776.59,0.0,0.92689,5e-05,8.73911]
[1779904507749,42.9,74777.03,0.0,0.92692,5e-05,8.7365]
[1779904512784,42.9,74776.64,0.0,0.9269,5e-05,8.73772]
[1779904517819,42.9,74775.69,0.0,0.92686,5e-05,8.74147]
[1779904522855,42.9,74774.38,0.0,0.9268,5e-05,8.74683]
[1779904524868,42.89,74769.44,0.0,0.92655,5e-05,8.76923]
[1779904526883,42.89,74765.88,0.0,0.92637,5e-05,8.78526]
[1779904531918,42.89,74766.07,0.0,0.92642,5e-05,8.77982]
[1779904533932,42.89,74763.88,0.0,0.92631,5e-05,8.78951]
[1779904537960,42.89,74769.35,0.0,0.9266,5e-05,8.76362]
[1779904538967,42.89,74773.23,0.0,0.9268,5e-05,8.74566]
[1779904540981,42.89,74775.4,0.0,0.92691,5e-05,8.73546]
[1779904545009,42.89,74772.17,0.0,0.92675,5e-05,8.74986]
[1779904546016,42.89,74769.64,0.0,0.92662,5e-05,8.76135]
[1779904551051,42.88,74769.56,0.0,0.92663,5e-05,8.76097]
[1779904556086,42.88,74769.17,0.0,0.92661,5e-05,8.76209]
[1779904561121,42.88,74763.96,0.0,0.92635,5e-05,8.78539]
[1779904564142,42.88,74766.56,0.0,0.92649,5e-05,8.77294]
[1779904566156,42.88,74758.77,0.0,0.92609,5e-05,8.8085]
[1779904567163,42.88,74754.94,0.0,0.9259,5e-05,8.82595]
[1779904571191,42.88,74769.31,0.0,0.92665,5e-05,8.75891]
[1779904572198,42.88,74773.75,0.0,0.92688,5e-05,8.73842]
[1779904574212,42.88,74775.82,0.0,0.92699,5e-05,8.72877]
[1779904575219,42.88,74771.08,0.0,0.92674,5e-05,8.75045]
[1779904576936,42.88,74770.87,0.0,0.92673,5e-05,8.75134]
[1779904577238,42.88,74747.34,0.0,0.92552,5e-05,8.85962]
[1779904578253,42.88,74707.66,0.0,0.92342,5e-05,9.04421]
[1779904579273,42.88,74707.66,0.0,0.92342,5e-05,9.04421]
[1779904579296,42.88,74685.74,0.0,0.92224,5e-05,9.14695]
[1779904580276,42.88,74678.0,0.0,0.92183,5e-05,9.18311]
[1779904580961,42.88,74678.0,0.0,0.92183,5e-05,9.18311]
[1779904581297,42.88,74667.33,0.0,0.92125,5e-05,9.23336]
[1779904582306,42.88,74651.65,0.0,0.92039,5e-05,9.30741]
[1779904583321,42.88,74620.86,0.0,0.91868,6e-05,9.45404]
[1779904584326,42.88,74603.82,0.0,0.91772,6e-05,9.53564]
[1779904584643,42.88,74603.82,0.0,0.91772,6e-05,9.53564]
[1779904585514,42.88,74603.82,0.0,0.91772,6e-05,9.53564]
[1779904585564,42.88,74593.03,0.0,0.91711,6e-05,9.58759]
[1779904586342,42.88,74575.74,0.0,0.91613,6e-05,9.6709]
[1779904587363,42.88,74579.85,0.0,0.91636,6e-05,9.65066]
[1779904588510,42.88,74579.85,0.0,0.91636,6e-05,9.65066]
[1779904588524,42.87,74591.14,0.0,0.91701,6e-05,9.59575]
[1779904589372,42.87,74603.97,0.0,0.91775,6e-05,9.53364]
[1779904590495,42.87,74603.97,0.0,0.91775,6e-05,9.53364]
[1779904590381,42.87,74597.06,0.0,0.91736,6e-05,9.56674]
[1779904591514,42.87,74597.06,0.0,0.91736,6e-05,9.56674]
[1779904591528,42.87,74609.89,0.0,0.91811,6e-05,9.50121]
[1779904592397,42.87,74629.97,0.0,0.91924,6e-05,9.40495]
[1779904593420,42.87,74649.92,0.0,0.92035,6e-05,9.30956]
[1779904594413,42.87,74668.83,0.0,0.92139,5e-05,9.2197]
[1779904595566,42.87,74668.83,0.0,0.92139,5e-05,9.2197]
[1779904595447,42.87,74679.79,0.0,0.92199,5e-05,9.1676]
[1779904596427,42.87,74680.17,0.0,0.92201,5e-05,9.16547]
[1779904597434,42.87,74683.24,0.0,0.92218,5e-05,9.15078]
[1779904597728,42.87,74683.24,0.0,0.92218,5e-05,9.15078]
[1779904598441,42.87,74684.62,0.0,0.92226,5e-05,9.14423]
[1779904599722,42.87,74686.04,0.0,0.92233,5e-05,9.13751]
[1779904600456,42.87,74679.01,0.0,0.92196,5e-05,9.17018]
[1779904601464,42.86,74684.98,0.0,0.92229,5e-05,9.14175]
[1779904602471,42.86,74695.69,0.0,0.92286,5e-05,9.09146]
[1779904603477,42.86,74702.61,0.0,0.92323,5e-05,9.05906]
[1779904604486,42.86,74703.95,0.0,0.9233,5e-05,9.053]
[1779904605493,42.86,74710.08,0.0,0.92363,5e-05,9.02414]
[1779904610529,42.87,74713.83,0.0,0.92383,5e-05,9.00715]
[1779904611537,42.87,74717.89,0.0,0.92404,5e-05,8.98806]
[1779904612544,42.86,74709.89,0.0,0.92362,5e-05,9.02522]
[1779904614563,42.87,74691.24,0.0,0.92262,5e-05,9.11265]
[1779904615568,42.87,74667.18,0.0,0.92131,5e-05,9.22631]
[1779904616574,42.87,74665.08,0.0,0.92119,5e-05,9.23677]
[1779904617582,42.87,74670.39,0.0,0.92148,5e-05,9.21188]
[1779904619596,42.87,74680.02,0.0,0.922,5e-05,9.16663]
[1779904620603,42.87,74687.85,0.0,0.92242,5e-05,9.12977]
[1779904621610,42.87,74698.86,0.0,0.92301,5e-05,9.07815]
[1779904622617,42.87,74703.22,0.0,0.92325,5e-05,9.05782]
[1779904625638,42.87,74709.12,0.0,0.92356,5e-05,9.03058]
[1779904626645,42.87,74716.4,0.0,0.92395,5e-05,8.9964]
[1779904631681,42.87,74713.2,0.0,0.92378,5e-05,9.01106]
[1779904633708,42.87,74686.81,0.0,0.92236,5e-05,9.13518]
[1779904634714,42.87,74678.35,0.0,0.9219,5e-05,9.17524]
[1779904635721,42.87,74672.89,0.0,0.9216,5e-05,9.20119]
[1779904640756,42.87,74672.05,0.0,0.92156,5e-05,9.20516]
[1779904644784,42.87,74667.38,0.0,0.92131,5e-05,9.22662]
[1779904646798,42.87,74671.76,0.0,0.92155,5e-05,9.20561]
[1779904651833,42.87,74647.17,0.0,0.92024,6e-05,9.31745]
[1779904652840,42.87,74659.68,0.0,0.92093,5e-05,9.25822]
[1779904653847,42.87,74665.86,0.0,0.92126,5e-05,9.22913]
[1779904655861,42.87,74671.37,0.0,0.92156,5e-05,9.20345]
[1779904656868,42.87,74666.41,0.0,0.92129,5e-05,9.22704]
[1779904661903,42.87,74666.19,0.0,0.92128,5e-05,9.22748]
[1779904662911,42.87,74659.26,0.0,0.92091,5e-05,9.26004]
[1779904664925,42.87,74652.01,0.0,0.92051,5e-05,9.29389]
[1779904666941,42.86,74662.01,0.0,0.92107,5e-05,9.24604]
[1779904668953,42.86,74663.45,0.0,0.92115,5e-05,9.23885]
[1779904671532,42.86,74663.61,0.0,0.92116,5e-05,9.23791]
[1779904671584,42.86,74663.61,0.0,0.92116,5e-05,9.23791]
[1779904671720,42.86,74663.49,0.0,0.92116,5e-05,9.2381]
[1779904671974,42.86,74665.91,0.0,0.92129,5e-05,9.22667]
[1779904672981,42.86,74672.64,0.0,0.92166,5e-05,9.19476]
[1779904673989,42.86,74666.84,0.0,0.92135,5e-05,9.22199]
[1779904676003,42.86,74674.1,0.0,0.92174,5e-05,9.18744]
[1779904677009,42.86,74678.54,0.0,0.92199,5e-05,9.16643]
[1779904682044,42.86,74681.87,0.0,0.92217,5e-05,9.1504]
[1779904684059,42.86,74686.8,0.0,0.92244,5e-05,9.12716]
[1779904689095,42.86,74691.26,0.0,0.92268,5e-05,9.10618]
[1779904691109,42.86,74696.0,0.0,0.92294,5e-05,9.08331]
[1779904692466,42.86,74696.0,0.0,0.92294,5e-05,9.08331]
[1779904692515,42.86,74696.0,0.0,0.92294,5e-05,9.08331]
[1779904692718,42.86,74695.99,0.0,0.92295,5e-05,9.08274]
[1779904693358,42.86,74695.99,0.0,0.92295,5e-05,9.08274]
[1779904693468,42.86,74695.99,0.0,0.92295,5e-05,9.08274]
[1779904693568,42.85,74694.99,0.0,0.9229,5e-05,9.08712]
[1779904696144,42.85,74702.49,0.0,0.9233,5e-05,9.05142]
[1779904700181,42.85,74712.23,0.0,0.92382,5e-05,9.00605]
[1779904703202,42.85,74719.72,0.0,0.92423,5e-05,8.97059]
[1779904704209,42.85,74724.65,0.0,0.92448,5e-05,8.94787]
[1779904707236,42.85,74733.82,0.0,0.92496,5e-05,8.90607]
[1779904708242,42.86,74742.79,0.0,0.92543,5e-05,8.86484]
[1779904709249,42.86,74746.94,0.0,0.92564,5e-05,8.84603]
[1779904710844,42.86,74747.59,0.0,0.92567,5e-05,8.84343]
[1779904712272,42.86,74754.17,0.0,0.92603,5e-05,8.81029]
[1779904714897,42.86,74755.37,0.0,0.92607,5e-05,8.80614]
[1779904716300,42.86,74749.21,0.0,0.92575,5e-05,8.83501]
[1779904717307,42.86,74744.23,0.0,0.92548,5e-05,8.85843]
[1779904721336,42.87,74750.61,0.0,0.9258,5e-05,8.83048]
[1779904726371,42.88,74751.92,0.0,0.92583,5e-05,8.82801]
[1779904731506,42.88,74749.16,0.0,0.92565,5e-05,8.84385]
[1779904731552,42.88,74749.16,0.0,0.92565,5e-05,8.84385]
[1779904731720,42.88,74749.16,0.0,0.92565,5e-05,8.84385]
[1779904731961,42.89,74749.45,0.0,0.92566,5e-05,8.84327]
[1779904731968,42.89,74749.45,0.0,0.92566,5e-05,8.84327]
[1779904732013,42.89,74749.45,0.0,0.92566,5e-05,8.84327]
[1779904732413,42.89,74749.89,0.0,0.92567,5e-05,8.842]
[1779904733592,42.89,74749.89,0.0,0.92567,5e-05,8.842]
[1779904733726,42.89,74749.89,0.0,0.92567,5e-05,8.842]
[1779904733601,42.89,74750.87,0.0,0.92571,5e-05,8.839]
[1779904734426,42.89,74754.82,0.0,0.92591,5e-05,8.82078]
[1779904737448,42.9,74759.53,0.0,0.92614,5e-05,8.80109]
[1779904740468,42.9,74765.4,0.0,0.92642,5e-05,8.77541]
[1779904742483,42.9,74761.3,0.0,0.9262,5e-05,8.79521]
[1779904745973,42.91,74763.86,0.0,0.92632,5e-05,8.7848]
[1779904746024,42.91,74763.86,0.0,0.92632,5e-05,8.7848]
[1779904746079,42.91,74763.86,0.0,0.92632,5e-05,8.7848]
[1779904746131,42.91,74763.86,0.0,0.92632,5e-05,8.7848]
[1779904746218,42.91,74763.86,0.0,0.92632,5e-05,8.7848]
[1779904746516,42.91,74761.99,0.0,0.92622,5e-05,8.79386]
[1779904749532,42.91,74750.46,0.0,0.9256,5e-05,8.84832]
[1779904751548,42.91,74750.11,0.0,0.92557,5e-05,8.85142]
[1779904753561,42.92,74745.39,0.0,0.92531,5e-05,8.87426]
[1779904755806,42.92,74742.11,0.0,0.92513,5e-05,8.8908]
[1779904755812,42.92,74742.11,0.0,0.92513,5e-05,8.8908]
[1779904755968,42.92,74742.11,0.0,0.92513,5e-05,8.8908]
[1779904756660,42.92,74742.11,0.0,0.92513,5e-05,8.8908]
[1779904756712,42.92,74742.11,0.0,0.92513,5e-05,8.8908]
[1779904756722,42.92,74742.11,0.0,0.92513,5e-05,8.8908]
[1779904756748,42.92,74742.9,0.0,0.92515,5e-05,8.88846]
[1779904759603,42.92,74738.94,0.0,0.92493,5e-05,8.9081]
[1779904762624,42.93,74731.19,0.0,0.9245,5e-05,8.9459]
[1779904763631,42.93,74737.83,0.0,0.92484,5e-05,8.91574]
[1779904766992,42.94,74741.53,0.0,0.92502,5e-05,8.90043]
[1779904767035,42.94,74741.53,0.0,0.92502,5e-05,8.90043]
[1779904767244,42.94,74741.53,0.0,0.92502,5e-05,8.90043]
[1779904767321,42.94,74741.53,0.0,0.92502,5e-05,8.90043]
[1779904767354,42.94,74741.53,0.0,0.92502,5e-05,8.90043]
[1779904767469,42.94,74741.53,0.0,0.92502,5e-05,8.90043]
[1779904767659,42.94,74742.17,0.0,0.92504,5e-05,8.89812]
[1779904769673,42.94,74737.87,0.0,0.9248,5e-05,8.91997]
[1779904773362,42.95,74737.05,0.0,0.92476,5e-05,8.922]
[1779904773413,42.95,74737.05,0.0,0.92476,5e-05,8.922]
[1779904773468,42.95,74737.05,0.0,0.92476,5e-05,8.922]
[1779904773701,42.95,74737.91,0.0,0.9248,5e-05,8.91863]
[1779904777729,42.95,74741.86,0.0,0.92498,5e-05,8.90287]
[1779904780750,42.96,74746.13,0.0,0.92518,5e-05,8.8851]
[1779904781224,42.96,74746.13,0.0,0.92518,5e-05,8.8851]
[1779904781271,42.96,74746.13,0.0,0.92518,5e-05,8.8851]
[1779904781312,42.96,74746.13,0.0,0.92518,5e-05,8.8851]
[1779904781457,42.96,74746.13,0.0,0.92518,5e-05,8.8851]
[1779904781473,42.96,74746.13,0.0,0.92518,5e-05,8.8851]
[1779904781757,42.96,74749.44,0.0,0.92535,5e-05,8.87049]
[1779904782764,42.96,74755.54,0.0,0.92566,5e-05,8.84306]
[1779904787590,42.97,74757.11,0.0,0.9257,5e-05,8.83881]
[1779904787739,42.97,74757.11,0.0,0.9257,5e-05,8.83881]
[1779904787799,42.97,74749.84,0.0,0.92532,5e-05,8.87307]
[1779904787891,42.97,74749.84,0.0,0.92532,5e-05,8.87307]
[1779904787971,42.97,74749.84,0.0,0.92532,5e-05,8.87307]
[1779904788161,42.97,74749.84,0.0,0.92532,5e-05,8.87307]
[1779904788264,42.97,74749.84,0.0,0.92532,5e-05,8.87307]
[1779904788448,42.97,74749.84,0.0,0.92532,5e-05,8.87307]
[1779904788469,42.97,74749.84,0.0,0.92532,5e-05,8.87307]
[1779904788806,42.97,74745.67,0.0,0.92509,5e-05,8.89302]
[1779904791570,42.97,74742.17,0.0,0.9249,5e-05,8.90986]
[1779904791575,42.97,74742.17,0.0,0.9249,5e-05,8.90986]
[1779904791718,42.97,74742.17,0.0,0.9249,5e-05,8.90986]
[1779904792622,42.97,74741.52,0.0,0.92486,5e-05,8.91349]
[1779904792664,42.97,74741.52,0.0,0.92486,5e-05,8.91349]
[1779904792728,42.97,74741.52,0.0,0.92486,5e-05,8.91349]
[1779904792791,42.98,74739.06,0.0,0.92472,5e-05,8.9261]
[1779904797868,42.98,74739.14,0.0,0.92469,5e-05,8.92869]
[1779904800932,42.99,74734.47,0.0,0.92442,5e-05,8.95209]
[1779904801909,42.99,74730.83,0.0,0.92423,5e-05,8.96953]
[1779904802916,42.99,74719.49,0.0,0.92362,5e-05,9.02275]
[1779904803923,42.99,74710.07,0.0,0.92311,5e-05,9.06709]
[1779904804930,42.99,74707.9,0.0,0.92299,5e-05,9.0776]
[1779904808277,43.0,74703.95,0.0,0.92277,5e-05,9.09716]
[1779904809965,43.0,74692.27,0.0,0.92213,5e-05,9.15282]
[1779904810972,43.0,74699.2,0.0,0.9225,5e-05,9.12064]
[1779904815002,43.0,74687.07,0.0,0.92182,5e-05,9.17964]
[1779904816011,43.01,74680.32,0.0,0.92145,5e-05,9.21188]
[1779904817015,43.01,74671.95,0.0,0.92099,5e-05,9.25176]
[1779904822050,43.01,74672.85,0.0,0.92101,5e-05,9.24972]
[1779904823057,43.01,74678.23,0.0,0.9213,5e-05,9.22484]
[1779904824065,43.01,74688.71,0.0,0.92186,5e-05,9.1761]
[1779904825072,43.02,74695.06,0.0,0.9222,5e-05,9.14689]
[1779904828093,43.02,74703.19,0.0,0.92262,5e-05,9.1107]
[1779904830913,43.02,74705.09,0.0,0.9227,5e-05,9.10316]
[1779904830931,43.02,74705.09,0.0,0.9227,5e-05,9.10316]
[1779904830977,43.02,74705.09,0.0,0.9227,5e-05,9.10316]
[1779904831011,43.02,74705.09,0.0,0.9227,5e-05,9.10316]
[1779904831016,43.02,74705.09,0.0,0.9227,5e-05,9.10316]
[1779904831257,43.02,74705.09,0.0,0.9227,5e-05,9.10316]
[1779904831274,43.03,74706.29,0.0,0.92279,5e-05,9.09459]
[1779904832129,43.03,74714.14,0.0,0.9232,5e-05,9.05866]
[1779904835160,43.03,74719.27,0.0,0.92345,5e-05,9.03667]
[1779904840196,43.04,74725.03,0.0,0.92373,5e-05,9.01218]
[1779904841203,43.04,74731.2,0.0,0.92405,5e-05,8.98403]
[1779904843217,43.04,74736.25,0.0,0.92431,5e-05,8.96173]
[1779904844224,43.04,74741.16,0.0,0.92456,5e-05,8.93958]
[1779904849097,43.05,74737.68,0.0,0.92435,5e-05,8.95775]
[1779904849128,43.05,74737.68,0.0,0.92435,5e-05,8.95775]
[1779904849223,43.05,74737.68,0.0,0.92435,5e-05,8.95775]
[1779904849299,43.05,74737.68,0.0,0.92435,5e-05,8.95775]
[1779904849347,43.05,74737.68,0.0,0.92435,5e-05,8.95775]
[1779904849471,43.05,74737.68,0.0,0.92435,5e-05,8.95775]
[1779904849569,43.05,74737.56,0.0,0.92434,5e-05,8.95887]
[1779904850271,43.05,74747.62,0.0,0.92486,5e-05,8.91293]
[1779904851298,43.05,74751.89,0.0,0.92508,5e-05,8.89386]
[1779904854308,43.05,74746.97,0.0,0.92481,5e-05,8.91782]
[1779904855314,43.06,74742.57,0.0,0.92457,5e-05,8.93878]
[1779904856322,43.06,74738.18,0.0,0.92433,5e-05,8.95968]
[1779904857193,43.06,74738.18,0.0,0.92433,5e-05,8.95968]
[1779904857238,43.06,74738.18,0.0,0.92433,5e-05,8.95968]
[1779904857267,43.06,74738.18,0.0,0.92433,5e-05,8.95968]
[1779904857298,43.06,74738.18,0.0,0.92433,5e-05,8.95968]
[1779904857469,43.06,74738.18,0.0,0.92433,5e-05,8.95968]
[1779904857504,43.06,74737.76,0.0,0.9243,5e-05,8.96218]
[1779904858336,43.06,74729.36,0.0,0.92385,5e-05,9.00166]
[1779904859217,43.06,74729.36,0.0,0.92385,5e-05,9.00166]
[1779904859344,43.06,74721.96,0.0,0.92346,5e-05,9.03652]
[1779904860351,43.06,74717.31,0.0,0.9232,5e-05,9.05858]
[1779904860979,43.06,74717.31,0.0,0.9232,5e-05,9.05858]
[1779904862367,43.06,74725.84,0.0,0.92364,5e-05,9.02006]
[1779904864381,43.07,74720.09,0.0,0.92332,5e-05,9.04835]
[1779904865389,43.07,74714.04,0.0,0.92299,5e-05,9.07693]
[1779904870805,43.08,74714.73,0.0,0.923,5e-05,9.07647]
[1779904870884,43.08,74711.32,0.0,0.9228,5e-05,9.09373]
[1779904870969,43.08,74711.32,0.0,0.9228,5e-05,9.09373]
[1779904870975,43.08,74711.32,0.0,0.9228,5e-05,9.09373]
[1779904870981,43.08,74711.32,0.0,0.9228,5e-05,9.09373]
[1779904871135,43.08,74711.32,0.0,0.9228,5e-05,9.09373]
[1779904871224,43.08,74711.32,0.0,0.9228,5e-05,9.09373]
[1779904871432,43.08,74712.31,0.0,0.92286,5e-05,9.08911]
[1779904872976,43.08,74714.49,0.0,0.92297,5e-05,9.07964]
[1779904875754,43.08,74718.41,0.0,0.92316,5e-05,9.06279]
[1779904875805,43.08,74718.41,0.0,0.92316,5e-05,9.06279]
[1779904875822,43.08,74718.41,0.0,0.92316,5e-05,9.06279]
[1779904875875,43.08,74718.41,0.0,0.92316,5e-05,9.06279]
[1779904875855,43.09,74719.17,0.0,0.92318,5e-05,9.06071]
[1779904875973,43.09,74719.17,0.0,0.92318,5e-05,9.06071]
[1779904876466,43.09,74720.12,0.0,0.92323,5e-05,9.05629]
[1779904880494,43.09,74725.29,0.0,0.92348,5e-05,9.03517]
[1779904881501,43.1,74729.85,0.0,0.92371,5e-05,9.01477]
[1779904882508,43.1,74735.06,0.0,0.92398,5e-05,8.99142]
[1779904884008,43.1,74735.9,0.0,0.92401,5e-05,8.98805]
[1779904884011,43.1,74735.9,0.0,0.92401,5e-05,8.98805]
[1779904884062,43.1,74735.9,0.0,0.92401,5e-05,8.98805]
[1779904884219,43.1,74735.9,0.0,0.92401,5e-05,8.98805]
[1779904884522,43.1,74736.24,0.0,0.92403,5e-05,8.987]
[1779904886225,43.1,74736.6,0.0,0.92404,5e-05,8.98586]
[1779904886972,43.1,74736.51,0.0,0.92403,5e-05,8.9868]
[1779904888551,43.11,74741.28,0.0,0.92427,5e-05,8.96578]
[1779904893118,43.11,74743.43,0.0,0.92439,5e-05,8.95404]
[1779904893123,43.11,74743.43,0.0,0.92439,5e-05,8.95404]
[1779904893150,43.11,74743.43,0.0,0.92439,5e-05,8.95404]
[1779904893220,43.11,74743.43,0.0,0.92439,5e-05,8.95404]
[1779904893587,43.11,74743.33,0.0,0.92438,5e-05,8.95507]
[1779904895106,43.11,74742.61,0.0,0.92433,5e-05,8.95896]
[1779904896968,43.12,74741.2,0.0,0.92425,5e-05,8.96659]
[1779904899629,43.12,74746.11,0.0,0.92449,5e-05,8.94555]
[1779904901885,43.12,74745.19,0.0,0.92443,5e-05,8.95037]
[1779904901937,43.12,74745.19,0.0,0.92443,5e-05,8.95037]
[1779904901954,43.12,74746.31,0.0,0.92448,5e-05,8.94576]
[1779904901970,43.12,74746.31,0.0,0.92448,5e-05,8.94576]
[1779904902650,43.12,74746.54,0.0,0.92449,5e-05,8.94527]
[1779904903285,43.12,74746.54,0.0,0.92449,5e-05,8.94527]
[1779904904971,43.13,74747.88,0.0,0.92455,5e-05,8.94022]
[1779904905671,43.13,74747.48,0.0,0.92452,5e-05,8.94263]
[1779904907861,43.13,74748.09,0.0,0.92455,5e-05,8.94038]
[1779904907900,43.13,74748.09,0.0,0.92455,5e-05,8.94038]
[1779904907919,43.13,74748.09,0.0,0.92455,5e-05,8.94038]
[1779904907932,43.13,74750.62,0.0,0.92467,5e-05,8.92985]
[1779904907972,43.13,74750.62,0.0,0.92467,5e-05,8.92985]
[1779904908220,43.13,74750.62,0.0,0.92467,5e-05,8.92985]
[1779904908696,43.13,74753.98,0.0,0.92484,5e-05,8.91436]
[1779904910715,43.13,74760.01,0.0,0.92514,5e-05,8.88778]
[1779904910974,43.13,74760.01,0.0,0.92514,5e-05,8.88778]
[1779904911720,43.14,74759.62,0.0,0.92512,5e-05,8.88983]
[1779904915748,43.14,74751.77,0.0,0.9247,5e-05,8.92709]
[1779904917329,43.14,74749.71,0.0,0.92458,5e-05,8.93723]
[1779904917349,43.14,74749.71,0.0,0.92458,5e-05,8.93723]
[1779904917395,43.14,74749.71,0.0,0.92458,5e-05,8.93723]
[1779904917472,43.14,74749.71,0.0,0.92458,5e-05,8.93723]
[1779904917762,43.14,74751.79,0.0,0.92468,5e-05,8.9282]
[1779904918049,43.14,74751.79,0.0,0.92468,5e-05,8.9282]
[1779904920783,43.15,74757.49,0.0,0.92496,5e-05,8.90364]
[1779904920974,43.15,74757.49,0.0,0.92496,5e-05,8.90364]
[1779904921288,43.15,74757.49,0.0,0.92496,5e-05,8.90364]
[1779904921335,43.15,74757.49,0.0,0.92496,5e-05,8.90364]
[1779904921471,43.15,74757.49,0.0,0.92496,5e-05,8.90364]
[1779904921790,43.15,74760.6,0.0,0.92512,5e-05,8.8899]
[1779904922797,43.15,74766.19,0.0,0.9254,5e-05,8.86481]
[1779904923932,43.15,74766.19,0.0,0.9254,5e-05,8.86481]
[1779904923971,43.15,74768.57,0.0,0.92552,5e-05,8.8545]
[1779904923988,43.15,74768.57,0.0,0.92552,5e-05,8.8545]
[1779904924811,43.15,74770.59,0.0,0.92562,5e-05,8.84589]
[1779904925818,43.15,74767.77,0.0,0.92546,5e-05,8.85952]
[1779904926976,43.15,74767.72,0.0,0.92545,5e-05,8.86044]
[1779904927284,43.15,74767.72,0.0,0.92545,5e-05,8.86044]
[1779904927332,43.15,74767.72,0.0,0.92545,5e-05,8.86044]
[1779904927471,43.15,74767.72,0.0,0.92545,5e-05,8.86044]
[1779904927768,43.15,74767.72,0.0,0.92545,5e-05,8.86044]
[1779904927867,43.16,74767.2,0.0,0.92541,5e-05,8.86417]
[1779904929846,43.16,74769.96,0.0,0.92555,5e-05,8.85216]
[1779904930973,43.16,74771.7,0.0,0.92563,5e-05,8.84485]
[1779904933841,43.16,74773.28,0.0,0.9257,5e-05,8.83897]
[1779904933893,43.16,74773.28,0.0,0.9257,5e-05,8.83897]
[1779904933874,43.17,74773.56,0.0,0.9257,5e-05,8.83908]
[1779904934881,43.17,74773.75,0.0,0.9257,5e-05,8.83892]
[1779904935888,43.17,74776.5,0.0,0.92584,5e-05,8.82666]
[1779904936763,43.17,74776.5,0.0,0.92584,5e-05,8.82666]
[1779904936924,43.17,74781.63,0.0,0.9261,5e-05,8.80353]
[1779904936975,43.17,74781.63,0.0,0.9261,5e-05,8.80353]
[1779904939214,43.17,74780.98,0.0,0.92606,5e-05,8.8073]
[1779904940038,43.17,74783.0,0.0,0.92616,5e-05,8.79846]
[1779904940061,43.17,74783.0,0.0,0.92616,5e-05,8.79846]
[1779904940219,43.17,74783.0,0.0,0.92616,5e-05,8.79846]
[1779904940922,43.17,74784.65,0.0,0.92624,5e-05,8.79132]
[1779904941787,43.17,74784.65,0.0,0.92624,5e-05,8.79132]
[1779904941899,43.17,74784.65,0.0,0.92624,5e-05,8.79132]
[1779904941930,43.18,74788.0,0.0,0.9264,5e-05,8.77644]
[1779904941980,43.18,74788.0,0.0,0.9264,5e-05,8.77644]
[1779904943022,43.18,74788.98,0.0,0.92645,5e-05,8.7724]
[1779904944951,43.18,74792.99,0.0,0.92665,5e-05,8.755]
[1779904946889,43.18,74791.21,0.0,0.92655,5e-05,8.7636]
[1779904946964,43.18,74782.75,0.0,0.92611,5e-05,8.8027]
[1779904947972,43.18,74771.41,0.0,0.92551,5e-05,8.85541]
[1779904949003,43.18,74767.63,0.0,0.92531,5e-05,8.87343]
[1779904954018,43.19,74768.96,0.0,0.92538,5e-05,8.8663]
[1779904956036,43.2,74757.73,0.0,0.92477,5e-05,8.92023]
[1779904957043,43.2,74756.78,0.0,0.92471,5e-05,8.92519]
[1779904958184,43.2,74756.78,0.0,0.92471,5e-05,8.92519]
[1779904958218,43.2,74756.78,0.0,0.92471,5e-05,8.92519]
[1779904958494,43.2,74756.6,0.0,0.9247,5e-05,8.92659]
[1779904961084,43.2,74757.26,0.0,0.92472,5e-05,8.92469]
[1779904967113,43.21,74758.45,0.0,0.92474,5e-05,8.92256]
[1779904968778,43.21,74758.45,0.0,0.92474,5e-05,8.92256]
[1779904970009,43.21,74754.39,0.0,0.92452,5e-05,8.94262]
[1779904975170,43.22,74755.92,0.0,0.92456,5e-05,8.93836]
[1779904977184,43.22,74758.04,0.0,0.92466,5e-05,8.92971]
[1779904983226,43.23,74757.2,0.0,0.92458,5e-05,8.9369]
[1779904988260,43.24,74756.13,0.0,0.9245,5e-05,8.94451]
[1779904993297,43.24,74755.7,0.0,0.92445,5e-05,8.94911]
[1779904998332,43.25,74756.75,0.0,0.92447,5e-05,8.94687]
[1779905004374,43.25,74756.91,0.0,0.92446,5e-05,8.94773]
[1779905008403,43.25,74762.55,0.0,0.92475,5e-05,8.92235]
[1779905009410,43.26,74766.18,0.0,0.92494,5e-05,8.90585]
[1779905010417,43.26,74772.73,0.0,0.92528,5e-05,8.876]
[1779905011423,43.26,74776.73,0.0,0.92551,5e-05,8.85431]
[1779905012431,43.26,74780.63,0.0,0.92571,5e-05,8.83675]
[1779905014447,43.26,74782.72,0.0,0.92581,5e-05,8.82783]
[1779905015454,43.26,74786.27,0.0,0.92599,5e-05,8.81194]
[1779905016463,43.26,74794.93,0.0,0.92643,5e-05,8.77279]
[1779905018475,43.26,74792.81,0.0,0.92631,5e-05,8.78327]
[1779905021215,43.26,74794.48,0.0,0.92639,5e-05,8.77647]
[1779905025524,43.26,74799.98,0.0,0.92666,5e-05,8.7518]
[1779905026531,43.27,74802.32,0.0,0.92678,5e-05,8.74127]
[1779905028545,43.27,74808.25,0.0,0.92708,5e-05,8.71461]
[1779905029553,43.27,74810.79,0.0,0.92721,5e-05,8.70326]
[1779905031902,43.27,74810.66,0.0,0.9272,5e-05,8.70406]
[1779905031924,43.27,74807.93,0.0,0.92706,5e-05,8.71665]
[1779905033581,43.27,74809.82,0.0,0.92715,5e-05,8.70845]
[1779905035597,43.27,74805.29,0.0,0.92692,5e-05,8.72943]
[1779905036604,43.27,74800.53,0.0,0.92667,5e-05,8.75124]
[1779905037611,43.27,74797.74,0.0,0.92653,5e-05,8.76407]
[1779905039625,43.27,74795.74,0.0,0.92641,5e-05,8.77407]
[1779905041639,43.27,74780.73,0.0,0.92563,5e-05,8.84346]
[1779905042646,43.27,74777.36,0.0,0.92545,5e-05,8.85921]
[1779905045667,43.28,74772.45,0.0,0.92519,5e-05,8.88262]
[1779905049695,43.28,74770.34,0.0,0.92507,5e-05,8.89335]
[1779905053723,43.28,74765.17,0.0,0.92479,5e-05,8.91811]
[1779905058758,43.28,74763.74,0.0,0.9247,5e-05,8.92575]
[1779905060772,43.29,74761.13,0.0,0.92456,5e-05,8.93816]
[1779905063793,43.29,74755.52,0.0,0.92426,5e-05,8.96456]
[1779905064663,43.29,74755.52,0.0,0.92426,5e-05,8.96456]
[1779905064802,43.29,74751.19,0.0,0.92403,5e-05,8.98467]
[1779905065807,43.29,74746.38,0.0,0.92378,5e-05,9.00698]
[1779905066818,43.29,74744.37,0.0,0.92367,5e-05,9.01671]
[1779905071853,43.29,74733.69,0.0,0.92312,5e-05,9.06322]
[1779905072860,43.29,74730.14,0.0,0.92293,5e-05,9.0801]
[1779905073869,43.29,74732.59,0.0,0.92305,5e-05,9.06911]
[1779905076890,43.3,74736.58,0.0,0.92325,5e-05,9.05168]
[1779905077897,43.3,74744.92,0.0,0.92369,5e-05,9.01313]
[1779905078904,43.3,74750.15,0.0,0.92397,5e-05,8.98902]
[1779905079911,43.3,74749.72,0.0,0.92394,5e-05,8.9911]
[1779905080918,43.3,74752.75,0.0,0.9241,5e-05,8.97726]
[1779905083940,43.3,74748.3,0.0,0.92386,5e-05,8.99822]
[1779905084947,43.3,74735.2,0.0,0.92317,5e-05,9.05891]
[1779905085954,43.3,74725.37,0.0,0.92265,5e-05,9.10459]
[1779905086961,43.3,74726.18,0.0,0.92269,5e-05,9.10122]
[1779905087968,43.3,74727.35,0.0,0.92275,5e-05,9.09574]
[1779905093006,43.3,74726.15,0.0,0.92268,5e-05,9.10189]
[1779905095133,43.3,74726.61,0.0,0.9227,5e-05,9.09972]
[1779905095020,43.3,74728.98,0.0,0.92283,5e-05,9.08869]
[1779905096029,43.3,74734.32,0.0,0.92311,5e-05,9.06391]
[1779905099050,43.3,74737.77,0.0,0.9233,5e-05,9.04796]
[1779905102076,43.3,74731.91,0.0,0.92298,5e-05,9.07523]
[1779905105097,43.3,74727.52,0.0,0.92275,5e-05,9.09561]
[1779905106104,43.3,74724.11,0.0,0.92257,5e-05,9.11141]
[1779905109125,43.3,74716.62,0.0,0.92217,5e-05,9.14609]
[1779905110132,43.3,74709.64,0.0,0.92179,5e-05,9.17885]
[1779905111145,43.3,74705.02,0.0,0.92154,5e-05,9.20059]
[1779905113184,43.3,74717.31,0.0,0.9222,5e-05,9.14331]
[1779905114182,43.3,74732.85,0.0,0.92303,5e-05,9.07107]
[1779905115182,43.3,74730.91,0.0,0.92293,5e-05,9.08007]
[1779905117196,43.3,74739.27,0.0,0.92337,5e-05,9.04136]
[1779905118203,43.3,74744.53,0.0,0.92365,5e-05,9.0171]
[1779905120217,43.3,74740.95,0.0,0.92346,5e-05,9.0338]
[1779905124245,43.3,74745.67,0.0,0.9237,5e-05,9.01228]
[1779905126536,43.3,74745.95,0.0,0.92372,5e-05,9.01108]
[1779905126741,43.3,74748.12,0.0,0.92383,5e-05,9.00116]
[1779905128273,43.3,74750.87,0.0,0.92397,5e-05,8.98869]
[1779905131294,43.3,74749.03,0.0,0.9239,5e-05,8.99392]
[1779905132301,43.3,74744.72,0.0,0.92367,5e-05,9.01392]
[1779905133309,43.3,74741.84,0.0,0.92352,5e-05,9.0273]
[1779905136329,43.3,74736.28,0.0,0.92322,5e-05,9.05319]
[1779905141365,43.3,74735.56,0.0,0.92318,5e-05,9.0566]
[1779905146400,43.3,74736.27,0.0,0.92322,5e-05,9.05343]
[1779905151435,43.3,74735.31,0.0,0.92317,5e-05,9.05799]
[1779905155462,43.31,74737.41,0.0,0.92328,5e-05,9.04836]
[1779905160498,43.31,74739.05,0.0,0.92336,5e-05,9.04092]
[1779905162513,43.31,74743.98,0.0,0.92362,5e-05,9.01821]
[1779905163520,43.31,74746.33,0.0,0.92374,5e-05,9.00743]
[1779905165534,43.31,74748.36,0.0,0.92385,5e-05,8.99824]
[1779905170568,43.31,74747.77,0.0,0.92381,5e-05,9.00144]
[1779905175604,43.31,74748.7,0.0,0.92386,5e-05,8.9976]
[1779905177618,43.31,74745.98,0.0,0.92371,5e-05,9.01033]
[1779905178625,43.31,74743.69,0.0,0.92359,5e-05,9.02098]
[1779905179632,43.31,74746.0,0.0,0.92371,5e-05,9.01037]
[1779905180639,43.31,74748.02,0.0,0.92382,5e-05,9.00112]
[1779905181646,43.31,74751.12,0.0,0.92398,5e-05,8.98691]
[1779905183669,43.31,74745.46,0.0,0.92368,5e-05,9.01324]
[1779905185674,43.31,74743.32,0.0,0.92356,5e-05,9.02325]
[1779905187688,43.31,74740.78,0.0,0.92343,5e-05,9.03509]
[1779905191716,43.31,74734.31,0.0,0.92311,5e-05,9.06152]
[1779905192723,43.31,74727.02,0.0,0.92273,5e-05,9.0953]
[1779905193730,43.31,74723.44,0.0,0.92253,5e-05,9.11187]
[1779905196751,43.31,74729.43,0.0,0.92286,5e-05,9.08384]
[1779905199772,43.31,74734.8,0.0,0.92314,5e-05,9.05889]
[1779905200779,43.31,74745.56,0.0,0.92371,5e-05,9.00916]
[1779905201786,43.31,74748.73,0.0,0.92388,5e-05,8.99462]
[1779905203951,43.31,74751.22,0.0,0.92401,5e-05,8.98336]
[1779905207828,43.31,74753.36,0.0,0.92411,5e-05,8.97399]
[1779905209842,43.31,74750.99,0.0,0.92399,5e-05,8.98518]
[1779905214877,43.31,74752.53,0.0,0.92406,5e-05,8.9787]
[1779905216891,43.31,74754.53,0.0,0.92416,5e-05,8.96975]
[1779905219913,43.32,74750.6,0.0,0.92395,5e-05,8.98825]
[1779905220920,43.32,74732.88,0.0,0.92301,5e-05,9.07023]
[1779905221927,43.32,74724.9,0.0,0.92259,5e-05,9.10756]
[1779905224948,43.32,74727.03,0.0,0.92269,5e-05,9.09853]
[1779905227969,43.32,74736.03,0.0,0.92316,5e-05,9.05771]
[1779905228978,43.32,74740.33,0.0,0.92338,5e-05,9.03782]
[1779905233005,43.32,74742.57,0.0,0.9235,5e-05,9.02764]
[1779905235020,43.32,74744.94,0.0,0.92363,5e-05,9.0168]
[1779905240055,43.32,74737.31,0.0,0.92322,5e-05,9.05241]
[1779905245090,43.32,74735.75,0.0,0.92313,5e-05,9.05974]
[1779905247104,43.32,74739.64,0.0,0.92334,5e-05,9.04175]
[1779905250125,43.32,74734.78,0.0,0.92308,5e-05,9.06429]
[1779905251132,43.32,74727.73,0.0,0.92273,5e-05,9.09333]
[1779905252139,43.32,74723.0,0.0,0.92248,5e-05,9.11563]
[1779905254153,43.32,74724.3,0.0,0.92255,5e-05,9.1098]
[1779905256172,43.32,74712.96,0.0,0.92194,5e-05,9.16233]
[1779905257179,43.32,74709.07,0.0,0.92173,5e-05,9.18071]
[1779905258186,43.33,74709.72,0.0,0.92176,5e-05,9.17787]
[1779905259801,43.33,74710.27,0.0,0.92179,5e-05,9.17547]
[1779905263221,43.33,74713.32,0.0,0.92195,5e-05,9.16194]
[1779905266242,43.33,74720.49,0.0,0.92233,5e-05,9.12828]
[1779905267249,43.33,74722.63,0.0,0.92245,5e-05,9.11822]
[1779905270270,43.33,74725.22,0.0,0.92259,5e-05,9.106]
[1779905275305,43.32,74725.27,0.0,0.9226,5e-05,9.10526]
[1779905280340,43.32,74725.57,0.0,0.92262,5e-05,9.10345]
[1779905285377,43.32,74726.27,0.0,0.92266,5e-05,9.09981]
[1779905286384,43.32,74728.76,0.0,0.92279,5e-05,9.08827]
[1779905288400,43.32,74730.81,0.0,0.9229,5e-05,9.07857]
[1779905289407,43.32,74735.61,0.0,0.92316,5e-05,9.05631]
[1779905290414,43.32,74737.73,0.0,0.92327,5e-05,9.04649]
[1779905292428,43.32,74733.0,0.0,0.92302,5e-05,9.06841]
[1779905294441,43.32,74730.48,0.0,0.92289,5e-05,9.08003]
[1779905299478,43.32,74729.13,0.0,0.92282,5e-05,9.08611]
[1779905300485,43.32,74735.4,0.0,0.92315,5e-05,9.05704]
[1779905301492,43.32,74737.95,0.0,0.92329,5e-05,9.04526]
[1779905304513,43.32,74761.81,0.0,0.92454,5e-05,8.93536]
[1779905305520,43.32,74772.4,0.0,0.92509,5e-05,8.88697]
[1779905306527,43.32,74772.64,0.0,0.9251,5e-05,8.88615]
[1779905310079,43.32,74773.8,0.0,0.92515,5e-05,8.88141]
[1779905310558,43.33,74781.04,0.0,0.92552,5e-05,8.84887]
[1779905311565,43.33,74790.54,0.0,0.92603,5e-05,8.80223]
[1779905312572,43.33,74788.69,0.0,0.92593,5e-05,8.81108]
[1779905313579,43.33,74785.6,0.0,0.92577,5e-05,8.82559]
[1779905316340,43.33,74784.41,0.0,0.9257,5e-05,8.83176]
[1779905319621,43.33,74787.03,0.0,0.92582,5e-05,8.82129]
[1779905321634,43.34,74782.39,0.0,0.92557,5e-05,8.84325]
[1779905327320,43.34,74782.83,0.0,0.92558,5e-05,8.8426]
[1779905332713,43.34,74782.42,0.0,0.92553,5e-05,8.84692]
[1779905337748,43.35,74782.11,0.0,0.9255,5e-05,8.85002]
[1779905338769,43.35,74778.68,0.0,0.92531,5e-05,8.86603]
[1779905341786,43.35,74775.28,0.0,0.92513,5e-05,8.88247]
[1779905346822,43.36,74776.8,0.0,0.92519,5e-05,8.8769]
[1779905351860,43.36,74769.34,0.0,0.92479,5e-05,8.9125]
[1779905352867,43.36,74771.65,0.0,0.92491,5e-05,8.90213]
[1779905357901,43.36,74771.71,0.0,0.9249,5e-05,8.90306]
[1779905360935,43.36,74769.05,0.0,0.92475,5e-05,8.916]
[1779905361939,43.36,74746.66,0.0,0.92357,5e-05,9.01921]
[1779905362946,43.36,74730.21,0.0,0.9227,5e-05,9.09532]
[1779905363953,43.37,74723.64,0.0,0.92235,5e-05,9.12609]
[1779905368987,43.37,74723.18,0.0,0.92231,5e-05,9.12948]
[1779905370005,43.37,74723.18,0.0,0.92231,5e-05,9.12948]
[1779905370071,43.37,74727.61,0.0,0.92254,5e-05,9.10918]
[1779905371002,43.37,74733.2,0.0,0.92286,5e-05,9.07992]
[1779905376040,43.37,74730.19,0.0,0.9227,5e-05,9.09437]
[1779905377046,43.37,74723.9,0.0,0.92236,5e-05,9.12346]
[1779905379060,43.37,74719.96,0.0,0.92216,5e-05,9.14152]
[1779905382081,43.37,74717.79,0.0,0.92205,5e-05,9.15118]
[1779905383088,43.37,74711.01,0.0,0.92168,5e-05,9.18256]
[1779905384095,43.37,74706.26,0.0,0.92143,5e-05,9.20485]
[1779905384622,43.37,74706.26,0.0,0.92143,5e-05,9.20485]
[1779905385103,43.37,74702.03,0.0,0.9212,5e-05,9.2247]
[1779905386109,43.37,74694.9,0.0,0.92081,5e-05,9.25808]
[1779905390137,43.37,74688.49,0.0,0.92046,5e-05,9.28821]
[1779905392151,43.37,74685.29,0.0,0.92029,5e-05,9.30317]
[1779905393158,43.37,74675.24,0.0,0.91974,5e-05,9.35027]
[1779905394165,43.37,74671.13,0.0,0.91951,5e-05,9.36979]
[1779905395171,43.37,74667.5,0.0,0.91931,5e-05,9.38704]
[1779905396179,43.37,74658.16,0.0,0.91879,6e-05,9.43119]
[1779905397186,43.37,74659.4,0.0,0.91886,6e-05,9.42543]
[1779905400246,43.37,74660.15,0.0,0.9189,6e-05,9.42207]
[1779905400298,43.37,74660.15,0.0,0.9189,6e-05,9.42207]
[1779905400313,43.37,74659.77,0.0,0.91888,6e-05,9.42396]
[1779905405244,43.37,74665.52,0.0,0.91919,6e-05,9.39735]
[1779905406251,43.37,74671.02,0.0,0.91949,5e-05,9.37157]
[1779905408265,43.37,74676.77,0.0,0.9198,5e-05,9.34488]
[1779905409272,43.37,74681.69,0.0,0.92007,5e-05,9.32166]
[1779905410283,43.37,74675.28,0.0,0.91973,5e-05,9.35129]
[1779905414310,43.37,74677.75,0.0,0.91987,5e-05,9.33928]
[1779905416324,43.37,74681.25,0.0,0.92006,5e-05,9.32268]
[1779905421359,43.37,74681.97,0.0,0.9201,5e-05,9.31899]
[1779905426394,43.37,74681.52,0.0,0.92008,5e-05,9.32084]
[1779905427401,43.37,74686.65,0.0,0.92036,5e-05,9.29674]
[1779905428408,43.37,74689.78,0.0,0.92053,5e-05,9.28203]
[1779905430422,43.37,74698.98,0.0,0.92103,5e-05,9.23901]
[1779905431429,43.37,74701.1,0.0,0.92118,5e-05,9.22482]
[1779905432436,43.37,74703.83,0.0,0.92133,5e-05,9.21208]
[1779905433443,43.37,74706.86,0.0,0.9215,5e-05,9.19745]
[1779905435458,43.37,74702.74,0.0,0.92128,5e-05,9.21644]
[1779905436465,43.37,74699.8,0.0,0.92112,5e-05,9.23003]
[1779905441501,43.37,74700.37,0.0,0.92114,5e-05,9.22781]
[1779905445529,43.37,74702.52,0.0,0.92126,5e-05,9.21816]
[1779905449557,43.37,74704.94,0.0,0.92138,5e-05,9.20731]
[1779905450564,43.37,74701.41,0.0,0.92119,5e-05,9.2239]
[1779905453585,43.37,74706.32,0.0,0.92146,5e-05,9.20094]
[1779905454592,43.37,74704.04,0.0,0.92134,5e-05,9.21134]
[1779905459627,43.37,74703.72,0.0,0.92133,5e-05,9.2116]
[1779905461641,43.37,74698.86,0.0,0.92107,5e-05,9.23413]
[1779905466676,43.37,74701.27,0.0,0.9212,5e-05,9.22328]
[1779905471713,43.37,74703.06,0.0,0.92129,5e-05,9.21538]
[1779905472720,43.37,74705.11,0.0,0.9214,5e-05,9.20593]
[1779905477755,43.37,74707.64,0.0,0.92153,5e-05,9.19472]
[1779905479769,43.37,74710.08,0.0,0.92166,5e-05,9.18362]
[1779905482790,43.37,74707.49,0.0,0.92151,5e-05,9.19612]
[1779905487826,43.37,74702.75,0.0,0.92125,5e-05,9.21885]
[1779905488832,43.37,74686.7,0.0,0.92038,5e-05,9.29396]
[1779905489849,43.37,74675.23,0.0,0.91975,5e-05,9.34772]
[1779905490859,43.37,74657.52,0.0,0.91878,6e-05,9.43097]
[1779905491860,43.37,74663.64,0.0,0.91914,6e-05,9.39852]
[1779905492867,43.37,74677.51,0.0,0.9199,5e-05,9.33345]
[1779905493874,43.37,74688.69,0.0,0.92051,5e-05,9.28128]
[1779905494881,43.37,74689.79,0.0,0.92057,5e-05,9.27613]
[1779905498909,43.37,74692.29,0.0,0.92071,5e-05,9.26444]
[1779905500923,43.37,74689.97,0.0,0.92058,5e-05,9.27534]
[1779905501930,43.37,74682.05,0.0,0.92015,5e-05,9.31244]
[1779905503944,43.37,74681.54,0.0,0.92012,5e-05,9.31471]
[1779905506965,43.37,74683.94,0.0,0.92025,5e-05,9.30328]
[1779905512000,43.37,74682.03,0.0,0.92015,5e-05,9.31199]
[1779905513007,43.37,74678.15,0.0,0.91994,5e-05,9.33013]
[1779905514014,43.37,74674.77,0.0,0.91976,5e-05,9.34592]
[1779905519050,43.37,74674.66,0.0,0.91976,5e-05,9.3459]
[1779905524086,43.37,74676.19,0.0,0.91985,5e-05,9.33825]
[1779905526110,43.37,74667.2,0.0,0.91936,5e-05,9.38034]
[1779905527119,43.37,74665.87,0.0,0.91928,6e-05,9.38678]
[1779905530139,43.37,74663.76,0.0,0.91916,6e-05,9.39689]
[1779905535174,43.37,74664.22,0.0,0.91918,6e-05,9.3955]
[1779905536181,43.37,74659.65,0.0,0.91892,6e-05,9.41719]
[1779905538195,43.37,74662.29,0.0,0.91907,6e-05,9.40499]
[1779905541219,43.37,74659.63,0.0,0.91892,6e-05,9.41798]
[1779905542226,43.37,74645.26,0.0,0.91812,6e-05,9.48597]
[1779905543233,43.37,74641.43,0.0,0.9179,6e-05,9.50412]
[1779905547262,43.37,74645.27,0.0,0.91812,6e-05,9.48592]
[1779905549275,43.37,74643.07,0.0,0.918,6e-05,9.49637]
[1779905550912,43.37,74642.23,0.0,0.91795,6e-05,9.50036]
[1779905552296,43.37,74655.72,0.0,0.91872,6e-05,9.43294]
[1779905553303,43.37,74658.66,0.0,0.91889,6e-05,9.41919]
[1779905558338,43.38,74658.04,0.0,0.91884,6e-05,9.4227]
[1779905561359,43.38,74660.24,0.0,0.91896,6e-05,9.41267]
[1779905562547,43.38,74660.24,0.0,0.91896,6e-05,9.41267]
[1779905562650,43.38,74657.3,0.0,0.9188,6e-05,9.42675]
[1779905568442,43.38,74655.59,0.0,0.9187,6e-05,9.43516]
[1779905574450,43.38,74655.92,0.0,0.91871,6e-05,9.43419]
[1779905576464,43.38,74658.17,0.0,0.91883,6e-05,9.42374]
[1779905579485,43.38,74661.76,0.0,0.91903,6e-05,9.40711]
[1779905581499,43.38,74659.34,0.0,0.91889,6e-05,9.41874]
[1779905582506,43.38,74651.75,0.0,0.91847,6e-05,9.45468]
[1779905584520,43.38,74651.45,0.0,0.91845,6e-05,9.45624]
[1779905585527,43.38,74647.07,0.0,0.91821,6e-05,9.47698]
[1779905586534,43.38,74637.79,0.0,0.91769,6e-05,9.52094]
[1779905587541,43.38,74635.66,0.0,0.91757,6e-05,9.53104]
[1779905588548,43.38,74635.54,0.0,0.91757,6e-05,9.53155]
[1779905591569,43.38,74615.54,0.0,0.91644,6e-05,9.62637]
[1779905591859,43.38,74615.54,0.0,0.91644,6e-05,9.62637]
[1779905592268,43.38,74615.54,0.0,0.91644,6e-05,9.62637]
[1779905592576,43.38,74612.43,0.0,0.91627,6e-05,9.64112]
[1779905593583,43.38,74604.39,0.0,0.91581,6e-05,9.6795]
[1779905595457,43.38,74604.11,0.0,0.9158,6e-05,9.6806]
[1779905597620,43.38,74598.3,0.0,0.91548,6e-05,9.70745]
[1779905598624,43.38,74595.85,0.0,0.91534,6e-05,9.71886]
[1779905599631,43.38,74585.32,0.0,0.91474,6e-05,9.76961]
[1779905600638,43.38,74584.57,0.0,0.9147,6e-05,9.77309]
[1779905602652,43.38,74590.47,0.0,0.91504,6e-05,9.74459]
[1779905604666,43.38,74594.18,0.0,0.91525,6e-05,9.72673]
[1779905605704,43.38,74594.18,0.0,0.91525,6e-05,9.72673]
[1779905605749,43.38,74594.85,0.0,0.91529,6e-05,9.7235]
[1779905606219,43.38,74594.85,0.0,0.91529,6e-05,9.7235]
[1779905606680,43.38,74598.84,0.0,0.91552,6e-05,9.70405]
[1779905607687,43.38,74589.73,0.0,0.915,6e-05,9.74767]
[1779905608694,43.38,74589.17,0.0,0.91497,6e-05,9.7503]
[1779905609578,43.38,74589.17,0.0,0.91497,6e-05,9.7503]
[1779905609702,43.38,74582.64,0.0,0.91459,6e-05,9.78155]
[1779905610716,43.38,74572.24,0.0,0.91399,6e-05,9.83153]
[1779905612726,43.38,74574.13,0.0,0.91413,6e-05,9.8187]
[1779905613272,43.38,74574.13,0.0,0.91413,6e-05,9.8187]
[1779905613743,43.38,74580.98,0.0,0.91452,6e-05,9.78604]
[1779905614751,43.38,74575.88,0.0,0.91423,6e-05,9.81072]
[1779905615756,43.38,74566.75,0.0,0.9137,6e-05,9.85448]
[1779905617375,43.38,74574.91,0.0,0.91418,6e-05,9.81498]
[1779905617770,43.38,74580.87,0.0,0.91452,6e-05,9.78618]
[1779905619445,43.38,74580.87,0.0,0.91452,6e-05,9.78618]
[1779905619534,43.38,74593.58,0.0,0.91525,6e-05,9.72511]
[1779905619811,43.38,74593.58,0.0,0.91525,6e-05,9.72511]
[1779905619861,43.37,74590.4,0.0,0.91507,6e-05,9.73997]
[1779905623311,43.37,74593.27,0.0,0.91524,6e-05,9.72575]
[1779905628854,43.37,74592.1,0.0,0.91518,6e-05,9.73143]
[1779905632882,43.37,74586.48,0.0,0.91485,6e-05,9.75851]
[1779905637917,43.37,74583.17,0.0,0.91467,6e-05,9.7739]
[1779905638925,43.37,74578.39,0.0,0.91439,6e-05,9.79674]
[1779905640938,43.37,74571.25,0.0,0.91399,6e-05,9.83078]
[1779905642954,43.37,74587.26,0.0,0.91491,6e-05,9.75352]
[1779905644030,43.37,74587.26,0.0,0.91491,6e-05,9.75352]
[1779905644064,43.37,74588.7,0.0,0.915,6e-05,9.74654]
[1779905644968,43.37,74580.9,0.0,0.91454,6e-05,9.7842]
[1779905645975,43.37,74562.9,0.0,0.91351,6e-05,9.87067]
[1779905647529,43.37,74562.9,0.0,0.91351,6e-05,9.87067]
[1779905647585,43.37,74552.1,0.0,0.91288,6e-05,9.92283]
[1779905647989,43.37,74562.29,0.0,0.91347,6e-05,9.8736]
[1779905649006,43.37,74569.79,0.0,0.91391,6e-05,9.83749]
[1779905650021,43.37,74578.88,0.0,0.91443,6e-05,9.79387]
[1779905651027,43.37,74581.58,0.0,0.91458,6e-05,9.78105]
[1779905656064,43.37,74586.9,0.0,0.9149,6e-05,9.75488]
[1779905657072,43.37,74592.41,0.0,0.91521,6e-05,9.72839]
[1779905662468,43.37,74594.64,0.0,0.91534,6e-05,9.71759]
[1779905662512,43.37,74594.64,0.0,0.91534,6e-05,9.71759]
[1779905662520,43.37,74594.64,0.0,0.91534,6e-05,9.71759]
[1779905662718,43.37,74594.64,0.0,0.91534,6e-05,9.71759]
[1779905662534,43.37,74594.98,0.0,0.91536,6e-05,9.71593]
[1779905666449,43.37,74597.14,0.0,0.91548,6e-05,9.70553]
[1779905666511,43.37,74597.14,0.0,0.91548,6e-05,9.70553]
[1779905667145,43.37,74606.08,0.0,0.91599,6e-05,9.66279]
[1779905668152,43.37,74617.56,0.0,0.91664,6e-05,9.60811]
[1779905669159,43.37,74620.03,0.0,0.91678,6e-05,9.59615]
[1779905672184,43.37,74612.53,0.0,0.91638,6e-05,9.62863]
[1779905674198,43.37,74607.55,0.0,0.9161,6e-05,9.65253]
[1779905677219,43.37,74596.76,0.0,0.91548,6e-05,9.70424]
[1779905678226,43.37,74595.36,0.0,0.9154,6e-05,9.71091]
[1779905683261,43.37,74595.35,0.0,0.91541,6e-05,9.71073]
[1779905685275,43.37,74599.78,0.0,0.91566,6e-05,9.68949]
[1779905686282,43.37,74595.73,0.0,0.91543,6e-05,9.70886]
[1779905687965,43.37,74596.99,0.0,0.9155,6e-05,9.70281]
[1779905687991,43.37,74596.99,0.0,0.9155,6e-05,9.70281]
[1779905688019,43.37,74596.99,0.0,0.9155,6e-05,9.70281]
[1779905688076,43.37,74596.99,0.0,0.9155,6e-05,9.70281]
[1779905688241,43.37,74596.99,0.0,0.9155,6e-05,9.70281]
[1779905688297,43.37,74598.12,0.0,0.91557,6e-05,9.69738]
[1779905691318,43.37,74593.34,0.0,0.91529,6e-05,9.72022]
[1779905692588,43.37,74593.34,0.0,0.91529,6e-05,9.72022]
[1779905692670,43.37,74593.34,0.0,0.91529,6e-05,9.72022]
[1779905692726,43.37,74593.34,0.0,0.91529,6e-05,9.72022]
[1779905695118,43.37,74592.53,0.0,0.91525,6e-05,9.72396]
[1779905695184,43.37,74592.53,0.0,0.91525,6e-05,9.72396]
[1779905695225,43.37,74592.53,0.0,0.91525,6e-05,9.72396]
[1779905695346,43.37,74594.33,0.0,0.91535,6e-05,9.7153]
[1779905699375,43.37,74601.48,0.0,0.91576,6e-05,9.68105]
[1779905700383,43.37,74610.37,0.0,0.91626,6e-05,9.63864]
[1779905701389,43.37,74610.65,0.0,0.91628,6e-05,9.6374]
[1779905702439,43.37,74610.65,0.0,0.91628,6e-05,9.6374]
[1779905702442,43.37,74610.65,0.0,0.91628,6e-05,9.6374]
[1779905702468,43.37,74610.65,0.0,0.91628,6e-05,9.6374]
[1779905702553,43.37,74610.65,0.0,0.91628,6e-05,9.6374]
[1779905702602,43.37,74609.42,0.0,0.91621,6e-05,9.64336]
[1779905703352,43.37,74609.42,0.0,0.91621,6e-05,9.64336]
[1779905703468,43.37,74609.42,0.0,0.91621,6e-05,9.64336]
[1779905703476,43.37,74609.42,0.0,0.91621,6e-05,9.64336]
[1779905703721,43.37,74609.42,0.0,0.91621,6e-05,9.64336]
[1779905703728,43.37,74609.74,0.0,0.91623,6e-05,9.64192]
[1779905707434,43.37,74600.62,0.0,0.9157,6e-05,9.68586]
[1779905708440,43.37,74593.76,0.0,0.91531,6e-05,9.71868]
[1779905709842,43.37,74593.76,0.0,0.91531,6e-05,9.71868]
[1779905709980,43.37,74593.05,0.0,0.91527,6e-05,9.72203]
[1779905710033,43.37,74593.05,0.0,0.91527,6e-05,9.72203]
[1779905710313,43.37,74593.05,0.0,0.91527,6e-05,9.72203]
[1779905710469,43.37,74593.05,0.0,0.91527,6e-05,9.72203]
[1779905710578,43.37,74586.39,0.0,0.91489,6e-05,9.7539]
[1779905711463,43.37,74582.29,0.0,0.91466,6e-05,9.77347]
[1779905714485,43.37,74581.49,0.0,0.91461,6e-05,9.77708]
[1779905714531,43.37,74581.49,0.0,0.91461,6e-05,9.77708]
[1779905714721,43.37,74581.49,0.0,0.91461,6e-05,9.77708]
[1779905714819,43.37,74581.13,0.0,0.9146,6e-05,9.77856]
[1779905719519,43.37,74576.67,0.0,0.91434,6e-05,9.79948]
[1779905721532,43.37,74581.85,0.0,0.91465,6e-05,9.77433]
[1779905723577,43.37,74580.2,0.0,0.91455,6e-05,9.78202]
[1779905723616,43.37,74580.2,0.0,0.91455,6e-05,9.78202]
[1779905723717,43.37,74580.2,0.0,0.91455,6e-05,9.78202]
[1779905723889,43.37,74579.01,0.0,0.91449,6e-05,9.78761]
[1779905723941,43.37,74579.01,0.0,0.91449,6e-05,9.78761]
[1779905723973,43.37,74579.01,0.0,0.91449,6e-05,9.78761]
[1779905724056,43.37,74579.01,0.0,0.91449,6e-05,9.78761]
[1779905724217,43.37,74579.01,0.0,0.91449,6e-05,9.78761]
[1779905724554,43.37,74579.79,0.0,0.91453,6e-05,9.78387]
[1779905729590,43.37,74577.66,0.0,0.91442,6e-05,9.79353]
[1779905730217,43.37,74577.66,0.0,0.91442,6e-05,9.79353]
[1779905730263,43.37,74577.66,0.0,0.91442,6e-05,9.79353]
[1779905730288,43.37,74577.66,0.0,0.91442,6e-05,9.79353]
[1779905730471,43.37,74577.66,0.0,0.91442,6e-05,9.79353]
[1779905730597,43.36,74577.04,0.0,0.91438,6e-05,9.79637]
[1779905733618,43.36,74587.83,0.0,0.91503,6e-05,9.7405]
[1779905733955,43.36,74587.83,0.0,0.91503,6e-05,9.7405]
[1779905733961,43.36,74587.83,0.0,0.91503,6e-05,9.7405]
[1779905733972,43.36,74587.83,0.0,0.91503,6e-05,9.7405]
[1779905734281,43.36,74587.83,0.0,0.91503,6e-05,9.7405]
[1779905734625,43.36,74581.71,0.0,0.91468,6e-05,9.7698]
[1779905737218,43.36,74580.43,0.0,0.91461,6e-05,9.77574]
[1779905737646,43.36,74580.65,0.0,0.91463,6e-05,9.77459]
[1779905740335,43.36,74582.91,0.0,0.91476,6e-05,9.76353]
[1779905740367,43.36,74582.91,0.0,0.91476,6e-05,9.76353]
[1779905740420,43.36,74582.91,0.0,0.91476,6e-05,9.76353]
[1779905740611,43.36,74582.91,0.0,0.91476,6e-05,9.76353]
[1779905740616,43.36,74582.91,0.0,0.91476,6e-05,9.76353]
[1779905740721,43.36,74582.91,0.0,0.91476,6e-05,9.76353]
[1779905740797,43.36,74582.91,0.0,0.91476,6e-05,9.76353]
[1779905740815,43.36,74591.14,0.0,0.91523,6e-05,9.72389]
[1779905743222,43.36,74592.0,0.0,0.91528,6e-05,9.71974]
[1779905743688,43.36,74592.6,0.0,0.91532,6e-05,9.71686]
[1779905748722,43.36,74590.22,0.0,0.91518,6e-05,9.72816]
[1779905749619,43.36,74590.22,0.0,0.91518,6e-05,9.72816]
[1779905749638,43.36,74590.22,0.0,0.91518,6e-05,9.72816]
[1779905749671,43.36,74590.22,0.0,0.91518,6e-05,9.72816]
[1779905749719,43.36,74590.22,0.0,0.91518,6e-05,9.72816]
[1779905749730,43.36,74589.52,0.0,0.91514,6e-05,9.73149]
[1779905752342,43.36,74591.28,0.0,0.91524,6e-05,9.72298]
[1779905752753,43.36,74600.24,0.0,0.91575,6e-05,9.68007]
[1779905753223,43.36,74600.24,0.0,0.91575,6e-05,9.68007]
[1779905753759,43.36,74604.4,0.0,0.91599,6e-05,9.66017]
[1779905754766,43.36,74604.93,0.0,0.91602,6e-05,9.65798]
[1779905755307,43.36,74604.93,0.0,0.91602,6e-05,9.65798]
[1779905755371,43.36,74604.93,0.0,0.91602,6e-05,9.65798]
[1779905755470,43.36,74604.93,0.0,0.91602,6e-05,9.65798]
[1779905755773,43.36,74605.01,0.0,0.91602,6e-05,9.65767]
[1779905757236,43.36,74605.36,0.0,0.91604,6e-05,9.65607]
[1779905759817,43.36,74609.54,0.0,0.91627,6e-05,9.63634]
[1779905761156,43.36,74609.5,0.0,0.91627,6e-05,9.63671]
[1779905761208,43.36,74609.5,0.0,0.91627,6e-05,9.63671]
[1779905761236,43.36,74609.5,0.0,0.91627,6e-05,9.63671]
[1779905761268,43.36,74609.5,0.0,0.91627,6e-05,9.63671]
[1779905761280,43.36,74609.5,0.0,0.91627,6e-05,9.63671]
[1779905761470,43.36,74609.5,0.0,0.91627,6e-05,9.63671]
[1779905761832,43.36,74608.92,0.0,0.91624,6e-05,9.63958]
[1779905764852,43.37,74594.84,0.0,0.91543,6e-05,9.70744]
[1779905765859,43.37,74593.75,0.0,0.91536,6e-05,9.71296]
[1779905766889,43.37,74593.75,0.0,0.91536,6e-05,9.71296]
[1779905766913,43.37,74593.75,0.0,0.91536,6e-05,9.71296]
[1779905766944,43.37,74593.75,0.0,0.91536,6e-05,9.71296]
[1779905766970,43.37,74593.27,0.0,0.91533,6e-05,9.71554]
[1779905766994,43.37,74593.27,0.0,0.91533,6e-05,9.71554]
[1779905767844,43.37,74593.27,0.0,0.91533,6e-05,9.71554]
[1779905767872,43.37,74592.87,0.0,0.91531,6e-05,9.71744]
[1779905767972,43.37,74592.87,0.0,0.91531,6e-05,9.71744]
[1779905769886,43.37,74597.16,0.0,0.91555,6e-05,9.69718]
[1779905773915,43.37,74601.99,0.0,0.91583,6e-05,9.67417]
[1779905774922,43.37,74606.73,0.0,0.91609,6e-05,9.6516]
[1779905775117,43.37,74606.73,0.0,0.91609,6e-05,9.6516]
[1779905775152,43.37,74606.73,0.0,0.91609,6e-05,9.6516]
[1779905775219,43.37,74606.73,0.0,0.91609,6e-05,9.6516]
[1779905775278,43.37,74606.73,0.0,0.91609,6e-05,9.6516]
[1779905775408,43.37,74606.73,0.0,0.91609,6e-05,9.6516]
[1779905775477,43.37,74606.73,0.0,0.91609,6e-05,9.6516]
[1779905775929,43.37,74609.79,0.0,0.91626,6e-05,9.6374]
[1779905776936,43.37,74614.91,0.0,0.91655,6e-05,9.61341]
[1779905778950,43.37,74618.34,0.0,0.91673,6e-05,9.59771]
[1779905779807,43.37,74618.34,0.0,0.91673,6e-05,9.59771]
[1779905779897,43.37,74618.34,0.0,0.91673,6e-05,9.59771]
[1779905779958,43.37,74618.35,0.0,0.91673,6e-05,9.59784]
[1779905780358,43.37,74618.35,0.0,0.91673,6e-05,9.59784]
[1779905780964,43.37,74620.62,0.0,0.91686,6e-05,9.58721]
[1779905781446,43.37,74620.62,0.0,0.91686,6e-05,9.58721]
[1779905781469,43.37,74620.62,0.0,0.91686,6e-05,9.58721]
[1779905782466,43.37,74620.62,0.0,0.91686,6e-05,9.58721]
[1779905783232,43.37,74620.56,0.0,0.91685,6e-05,9.58769]
[1779905783329,43.37,74629.07,0.0,0.91733,6e-05,9.54745]
[1779905783985,43.37,74635.16,0.0,0.91767,6e-05,9.51848]
[1779905785229,43.37,74635.16,0.0,0.91767,6e-05,9.51848]
[1779905787006,43.37,74653.28,0.0,0.91867,6e-05,9.43337]
[1779905788014,43.37,74662.97,0.0,0.91921,6e-05,9.38779]
[1779905789021,43.37,74660.32,0.0,0.91906,6e-05,9.40043]
[1779905792052,43.38,74650.27,0.0,0.91853,6e-05,9.44457]
[1779905793678,43.38,74650.27,0.0,0.91853,6e-05,9.44457]
[1779905793716,43.38,74647.57,0.0,0.91837,6e-05,9.45739]
[1779905795224,43.38,74647.6,0.0,0.91838,6e-05,9.4573]
[1779905795327,43.38,74643.36,0.0,0.91814,6e-05,9.47772]
[1779905796082,43.38,74638.74,0.0,0.91787,6e-05,9.49993]
[1779905797089,43.38,74641.97,0.0,0.91805,6e-05,9.48496]
[1779905798096,43.38,74645.3,0.0,0.91823,6e-05,9.46955]
[1779905799103,43.38,74633.99,0.0,0.9176,6e-05,9.52346]
[1779905800110,43.38,74626.5,0.0,0.91717,6e-05,9.55927]
[1779905802282,43.38,74625.54,0.0,0.91712,6e-05,9.56405]
[1779905802285,43.38,74625.54,0.0,0.91712,6e-05,9.56405]
[1779905802418,43.38,74625.54,0.0,0.91712,6e-05,9.56405]
[1779905802433,43.38,74625.54,0.0,0.91712,6e-05,9.56405]
[1779905802468,43.38,74625.54,0.0,0.91712,6e-05,9.56405]
[1779905802508,43.38,74626.19,0.0,0.91715,6e-05,9.56118]
[1779905808166,43.38,74625.51,0.0,0.9171,6e-05,9.56566]
[1779905810702,43.39,74625.44,0.0,0.91709,6e-05,9.5662]
[1779905810722,43.39,74625.44,0.0,0.91709,6e-05,9.5662]
[1779905810754,43.39,74625.44,0.0,0.91709,6e-05,9.5662]
[1779905814419,43.39,74625.97,0.0,0.91711,6e-05,9.5645]
[1779905814468,43.39,74625.97,0.0,0.91711,6e-05,9.5645]
[1779905814520,43.39,74618.24,0.0,0.91668,6e-05,9.60145]
[1779905816222,43.39,74604.11,0.0,0.91587,6e-05,9.66906]
[1779905817229,43.39,74599.74,0.0,0.91562,6e-05,9.68998]
[1779905818236,43.39,74603.75,0.0,0.91585,6e-05,9.67083]
[1779905819243,43.39,74607.34,0.0,0.91605,6e-05,9.65374]
[1779905820725,43.39,74607.34,0.0,0.91605,6e-05,9.65374]
[1779905820771,43.39,74607.34,0.0,0.91605,6e-05,9.65374]
[1779905820970,43.39,74607.34,0.0,0.91605,6e-05,9.65374]
[1779905820776,43.39,74607.26,0.0,0.91605,6e-05,9.65419]
[1779905821462,43.39,74607.53,0.0,0.91606,6e-05,9.65296]
[1779905822227,43.39,74607.53,0.0,0.91606,6e-05,9.65296]
[1779905822264,43.39,74610.99,0.0,0.91626,6e-05,9.63653]
[1779905823222,43.39,74610.99,0.0,0.91626,6e-05,9.63653]
[1779905823271,43.39,74611.97,0.0,0.91631,6e-05,9.63195]
[1779905826292,43.39,74615.08,0.0,0.91649,6e-05,9.61744]
[1779905827299,43.39,74610.36,0.0,0.91622,6e-05,9.64004]
[1779905828959,43.39,74610.36,0.0,0.91622,6e-05,9.64004]
[1779905828974,43.39,74610.36,0.0,0.91622,6e-05,9.64004]
[1779905829000,43.39,74610.36,0.0,0.91622,6e-05,9.64004]
[1779905829220,43.39,74608.42,0.0,0.91611,6e-05,9.64937]
[1779905829447,43.39,74608.42,0.0,0.91611,6e-05,9.64937]
[1779905829548,43.39,74607.54,0.0,0.91606,6e-05,9.65364]
[1779905831224,43.39,74608.58,0.0,0.91611,6e-05,9.64873]
[1779905831327,43.39,74606.95,0.0,0.91602,6e-05,9.65658]
[1779905834356,43.39,74609.78,0.0,0.91618,6e-05,9.64324]
[1779905835458,43.39,74609.78,0.0,0.91618,6e-05,9.64324]
[1779905835460,43.39,74609.78,0.0,0.91618,6e-05,9.64324]
[1779905835468,43.39,74609.78,0.0,0.91618,6e-05,9.64324]
[1779905835970,43.39,74609.78,0.0,0.91618,6e-05,9.64324]
[1779905835674,43.39,74613.97,0.0,0.91642,6e-05,9.62335]
[1779905839220,43.39,74614.15,0.0,0.91642,6e-05,9.62281]
[1779905839271,43.39,74614.15,0.0,0.91642,6e-05,9.62281]
[1779905839387,43.39,74613.83,0.0,0.9164,6e-05,9.62444]
[1779905841149,43.39,74614.87,0.0,0.91646,6e-05,9.61959]
[1779905841245,43.39,74614.87,0.0,0.91646,6e-05,9.61959]
[1779905841953,43.39,74614.87,0.0,0.91646,6e-05,9.61959]
[1779905842409,43.39,74618.92,0.0,0.91669,6e-05,9.60054]
[1779905843671,43.39,74618.92,0.0,0.91669,6e-05,9.60054]
[1779905843718,43.39,74618.92,0.0,0.91669,6e-05,9.60054]
[1779905843808,43.39,74619.06,0.0,0.91669,6e-05,9.60001]
[1779905844330,43.39,74619.06,0.0,0.91669,6e-05,9.60001]
[1779905845220,43.39,74619.52,0.0,0.91672,6e-05,9.59796]
[1779905845430,43.39,74615.34,0.0,0.91648,6e-05,9.61798]
[1779905847232,43.39,74613.73,0.0,0.91639,6e-05,9.62575]
[1779905847444,43.39,74612.5,0.0,0.91632,6e-05,9.63171]
[1779905849524,43.4,74613.18,0.0,0.91636,6e-05,9.62855]
[1779905849718,43.4,74613.18,0.0,0.91636,6e-05,9.62855]
[1779905849730,43.4,74613.18,0.0,0.91636,6e-05,9.62855]
[1779905849967,43.4,74613.18,0.0,0.91636,6e-05,9.62855]
[1779905850465,43.4,74619.31,0.0,0.9167,6e-05,9.59954]
[1779905852347,43.4,74619.9,0.0,0.91676,6e-05,9.59316]
[1779905852470,43.4,74619.9,0.0,0.91676,6e-05,9.59316]
[1779905852846,43.4,74619.9,0.0,0.91676,6e-05,9.59316]
[1779905852989,43.4,74619.9,0.0,0.91676,6e-05,9.59316]
[1779905852867,43.4,74620.11,0.0,0.91677,6e-05,9.59229]
[1779905853200,43.4,74620.11,0.0,0.91677,6e-05,9.59229]
[1779905853223,43.4,74620.11,0.0,0.91677,6e-05,9.59229]
[1779905855218,43.4,74623.03,0.0,0.91693,6e-05,9.5787]
[1779905855507,43.4,74621.93,0.0,0.91687,6e-05,9.58408]
[1779905858464,43.4,74621.68,0.0,0.91685,6e-05,9.58554]
[1779905858517,43.4,74621.68,0.0,0.91685,6e-05,9.58554]
[1779905858723,43.4,74621.68,0.0,0.91685,6e-05,9.58554]
[1779905858806,43.4,74624.53,0.0,0.91701,6e-05,9.57213]
[1779905859602,43.4,74624.53,0.0,0.91701,6e-05,9.57213]
[1779905859636,43.4,74628.15,0.0,0.91721,6e-05,9.5551]
[1779905860543,43.4,74643.06,0.0,0.91805,6e-05,9.48429]
[1779905861557,43.4,74648.75,0.0,0.91836,6e-05,9.45735]
[1779905862564,43.4,74658.33,0.0,0.91889,6e-05,9.41214]
[1779905863572,43.4,74660.45,0.0,0.91901,6e-05,9.40222]
[1779905865164,43.4,74660.49,0.0,0.91901,6e-05,9.40211]
[1779905865225,43.4,74660.49,0.0,0.91901,6e-05,9.40211]
[1779905865585,43.4,74664.12,0.0,0.91921,6e-05,9.3851]
[1779905866592,43.4,74669.46,0.0,0.9195,5e-05,9.36009]
[1779905867280,43.4,74669.46,0.0,0.9195,5e-05,9.36009]
[1779905867599,43.4,74672.69,0.0,0.91968,5e-05,9.34507]
[1779905870441,43.4,74674.01,0.0,0.91975,5e-05,9.33922]
[1779905870712,43.4,74674.01,0.0,0.91975,5e-05,9.33922]
[1779905870718,43.4,74674.01,0.0,0.91975,5e-05,9.33922]
[1779905870743,43.4,74674.01,0.0,0.91975,5e-05,9.33922]
[1779905876662,43.4,74674.09,0.0,0.91974,5e-05,9.34013]
[1779905881734,43.41,74672.7,0.0,0.91965,5e-05,9.34739]
[1779905884719,43.41,74670.14,0.0,0.9195,5e-05,9.36012]
[1779905889754,43.41,74670.54,0.0,0.91952,5e-05,9.35905]
[1779905890761,43.41,74675.19,0.0,0.91977,5e-05,9.33737]
[1779905891768,43.41,74679.14,0.0,0.91998,5e-05,9.31904]
[1779905895795,43.41,74682.64,0.0,0.92016,5e-05,9.30358]
[1779905897810,43.41,74687.47,0.0,0.92042,5e-05,9.28148]
[1779905900831,43.42,74691.12,0.0,0.92061,5e-05,9.26526]
[1779905902845,43.42,74695.92,0.0,0.92087,5e-05,9.24313]
[1779905907880,43.42,74697.43,0.0,0.92095,5e-05,9.23622]
[1779905909861,43.42,74695.71,0.0,0.92085,5e-05,9.24429]
[1779905911754,43.42,74695.3,0.0,0.92086,5e-05,9.24262]
[1779905912040,43.42,74692.61,0.0,0.92071,5e-05,9.25553]
[1779905913922,43.42,74698.08,0.0,0.921,5e-05,9.23032]
[1779905914929,43.42,74700.68,0.0,0.92114,5e-05,9.21819]
[1779905916943,43.42,74700.24,0.0,0.92112,5e-05,9.22034]
[1779905920971,43.42,74703.7,0.0,0.9213,5e-05,9.20445]
[1779905923992,43.42,74706.7,0.0,0.92146,5e-05,9.1908]
[1779905924999,43.42,74703.31,0.0,0.92128,5e-05,9.20659]
[1779905930035,43.42,74704.2,0.0,0.92132,5e-05,9.20298]
[1779905931042,43.42,74698.86,0.0,0.92103,5e-05,9.22795]
[1779905932049,43.42,74687.45,0.0,0.92041,5e-05,9.28162]
[1779905933056,43.42,74680.62,0.0,0.92003,5e-05,9.31388]
[1779905936077,43.42,74683.13,0.0,0.92016,5e-05,9.30283]
[1779905940105,43.43,74685.9,0.0,0.9203,5e-05,9.2909]
[1779905940694,43.43,74685.9,0.0,0.9203,5e-05,9.2909]
[1779905943136,43.43,74683.25,0.0,0.92014,5e-05,9.3041]
[1779905948166,43.43,74683.64,0.0,0.92015,5e-05,9.30347]
[1779905950183,43.43,74683.69,0.0,0.92015,5e-05,9.30348]
[1779905951101,43.43,74674.22,0.0,0.91963,5e-05,9.34829]
[1779905952198,43.43,74668.17,0.0,0.9193,5e-05,9.37687]
[1779905953204,43.43,74663.58,0.0,0.91904,6e-05,9.39859]
[1779905955218,43.44,74661.19,0.0,0.9189,6e-05,9.41071]
[1779905960253,43.44,74661.07,0.0,0.91887,6e-05,9.41305]
[1779905965288,43.44,74662.75,0.0,0.91896,6e-05,9.40558]
[1779905966295,43.44,74667.98,0.0,0.91925,6e-05,9.38109]
[1779905967302,43.44,74672.63,0.0,0.9195,5e-05,9.35938]
[1779905970323,43.44,74677.15,0.0,0.91974,5e-05,9.33869]
[1779905971330,43.44,74680.41,0.0,0.91995,5e-05,9.31993]
[1779905972337,43.44,74682.99,0.0,0.92008,5e-05,9.30807]
[1779905977372,43.45,74685.02,0.0,0.92018,5e-05,9.29978]
[1779905978389,43.45,74698.99,0.0,0.92094,5e-05,9.23478]
[1779905979395,43.45,74698.99,0.0,0.92094,5e-05,9.23478]
[1779905979512,43.45,74698.99,0.0,0.92094,5e-05,9.23478]
[1779905979587,43.45,74713.75,0.0,0.92173,5e-05,9.16643]
[1779905980402,43.45,74721.74,0.0,0.92216,5e-05,9.12912]
[1779905981409,43.45,74724.22,0.0,0.92229,5e-05,9.11782]
[1779905982330,43.45,74724.22,0.0,0.92229,5e-05,9.11782]
[1779905983232,43.45,74724.8,0.0,0.92232,5e-05,9.11534]
[1779905985437,43.45,74720.89,0.0,0.92211,5e-05,9.13376]
[1779905986444,43.45,74717.65,0.0,0.92193,5e-05,9.14897]
[1779905988476,43.45,74716.44,0.0,0.92186,5e-05,9.15475]
[1779905988572,43.45,74717.35,0.0,0.92191,5e-05,9.15067]
[1779905989467,43.45,74710.65,0.0,0.92155,5e-05,9.18195]
[1779905990880,43.45,74707.44,0.0,0.92138,5e-05,9.19698]
[1779905992471,43.45,74708.21,0.0,0.92142,5e-05,9.19348]
[1779905992489,43.45,74707.95,0.0,0.9214,5e-05,9.19478]
[1779905994470,43.45,74707.76,0.0,0.92139,5e-05,9.19575]
[1779905999538,43.45,74709.98,0.0,0.9215,5e-05,9.186]
[1779906000545,43.45,74712.64,0.0,0.92165,5e-05,9.17375]
[1779906001552,43.45,74707.59,0.0,0.92137,5e-05,9.19736]
[1779906002579,43.46,74695.5,0.0,0.92071,5e-05,9.25411]
[1779906003585,43.46,74691.85,0.0,0.92051,5e-05,9.27147]
[1779906007786,43.46,74690.78,0.0,0.92044,5e-05,9.27733]
[1779906007839,43.46,74690.78,0.0,0.92044,5e-05,9.27733]
[1779906007967,43.46,74690.78,0.0,0.92044,5e-05,9.27733]
[1779906009627,43.46,74694.88,0.0,0.92066,5e-05,9.25906]
[1779906015052,43.46,74696.4,0.0,0.92072,5e-05,9.25324]
[1779906015103,43.46,74696.4,0.0,0.92072,5e-05,9.25324]
[1779906015225,43.46,74697.03,0.0,0.92076,5e-05,9.25062]
[1779906015333,43.46,74697.03,0.0,0.92076,5e-05,9.25062]
[1779906015473,43.46,74697.03,0.0,0.92076,5e-05,9.25062]
[1779906015671,43.47,74693.99,0.0,0.92059,5e-05,9.26513]
[1779906020706,43.47,74692.9,0.0,0.92051,5e-05,9.27166]
[1779906021617,43.47,74692.9,0.0,0.92051,5e-05,9.27166]
[1779906021655,43.47,74692.9,0.0,0.92051,5e-05,9.27166]
[1779906021725,43.47,74692.9,0.0,0.92051,5e-05,9.27166]
[1779906021789,43.47,74696.05,0.0,0.92068,5e-05,9.25723]
[1779906023727,43.47,74693.04,0.0,0.92051,5e-05,9.27187]
[1779906025741,43.47,74690.42,0.0,0.92036,5e-05,9.28466]
[1779906026720,43.47,74690.42,0.0,0.92036,5e-05,9.28466]
[1779906026772,43.47,74690.42,0.0,0.92036,5e-05,9.28466]
[1779906026968,43.47,74690.42,0.0,0.92036,5e-05,9.28466]
[1779906032790,43.48,74691.09,0.0,0.9204,5e-05,9.27966]
[1779906034804,43.48,74693.74,0.0,0.92054,5e-05,9.2678]
[1779906035811,43.48,74690.02,0.0,0.92034,5e-05,9.28545]
[1779906036697,43.48,74690.02,0.0,0.92034,5e-05,9.28545]
[1779906036723,43.48,74690.02,0.0,0.92034,5e-05,9.28545]
[1779906036746,43.48,74690.02,0.0,0.92034,5e-05,9.28545]
[1779906036818,43.48,74693.23,0.0,0.92051,5e-05,9.27071]
[1779906038868,43.48,74693.27,0.0,0.92051,5e-05,9.2708]
[1779906038971,43.48,74693.27,0.0,0.92051,5e-05,9.2708]
[1779906041866,43.48,74683.25,0.0,0.91995,5e-05,9.31875]
[1779906042860,43.48,74674.55,0.0,0.91947,5e-05,9.35973]
[1779906043868,43.48,74673.51,0.0,0.91941,5e-05,9.36476]
[1779906046235,43.48,74673.44,0.0,0.91941,5e-05,9.36523]
[1779906046285,43.48,74673.77,0.0,0.91942,5e-05,9.36398]
[1779906046471,43.48,74673.77,0.0,0.91942,5e-05,9.36398]
[1779906052116,43.49,74675.64,0.0,0.91952,5e-05,9.35579]
[1779906053230,43.49,74670.95,0.0,0.91925,5e-05,9.37827]
[1779906053938,43.49,74667.08,0.0,0.91904,6e-05,9.39644]
[1779906056004,43.49,74665.11,0.0,0.91893,6e-05,9.40581]
[1779906056066,43.49,74665.11,0.0,0.91893,6e-05,9.40581]
[1779906056218,43.49,74665.11,0.0,0.91893,6e-05,9.40581]
[1779906058973,43.49,74660.05,0.0,0.91865,6e-05,9.43002]
[1779906063005,43.49,74670.53,0.0,0.91922,5e-05,9.38101]
[1779906064016,43.49,74676.38,0.0,0.91954,5e-05,9.35364]
[1779906065020,43.49,74670.65,0.0,0.91923,5e-05,9.38068]
[1779906066627,43.49,74670.58,0.0,0.91922,5e-05,9.3812]
[1779906066661,43.49,74670.58,0.0,0.91922,5e-05,9.3812]
[1779906066724,43.49,74670.58,0.0,0.91922,5e-05,9.3812]
[1779906072069,43.49,74667.63,0.0,0.91905,6e-05,9.39599]
[1779906073076,43.49,74664.38,0.0,0.91887,6e-05,9.41144]
[1779906073647,43.49,74664.38,0.0,0.91887,6e-05,9.41144]
[1779906073675,43.49,74664.38,0.0,0.91887,6e-05,9.41144]
[1779906073726,43.49,74664.38,0.0,0.91887,6e-05,9.41144]
[1779906073746,43.49,74664.38,0.0,0.91887,6e-05,9.41144]
[1779906074282,43.49,74664.38,0.0,0.91887,6e-05,9.41144]
[1779906074083,43.49,74660.35,0.0,0.91864,6e-05,9.43053]
[1779906075090,43.49,74653.8,0.0,0.91828,6e-05,9.46149]
[1779906076097,43.49,74650.3,0.0,0.91808,6e-05,9.47808]
[1779906077104,43.49,74641.85,0.0,0.91761,6e-05,9.51836]
[1779906078111,43.49,74634.82,0.0,0.91721,6e-05,9.55197]
[1779906079118,43.5,74637.31,0.0,0.91735,6e-05,9.54046]
[1779906080126,43.5,74642.11,0.0,0.91761,6e-05,9.51799]
[1779906081132,43.5,74652.68,0.0,0.9182,6e-05,9.46834]
[1779906082139,43.5,74659.99,0.0,0.9186,6e-05,9.43385]
[1779906083146,43.5,74659.96,0.0,0.9186,6e-05,9.43401]
[1779906085344,43.5,74660.82,0.0,0.91865,6e-05,9.43012]
[1779906085353,43.5,74660.82,0.0,0.91865,6e-05,9.43012]
[1779906085472,43.5,74660.82,0.0,0.91865,6e-05,9.43012]
[1779906091202,43.5,74666.27,0.0,0.91897,6e-05,9.40126]
[1779906092209,43.5,74669.37,0.0,0.91914,6e-05,9.38691]
[1779906093216,43.5,74672.9,0.0,0.91933,5e-05,9.37034]
[1779906094223,43.5,74675.01,0.0,0.91945,5e-05,9.36077]
[1779906095359,43.5,74675.93,0.0,0.91949,5e-05,9.35664]
[1779906095467,43.5,74675.93,0.0,0.91949,5e-05,9.35664]
[1779906095724,43.5,74675.93,0.0,0.91949,5e-05,9.35664]
[1779906101272,43.5,74676.32,0.0,0.9195,5e-05,9.35601]
[1779906105348,43.5,74678.31,0.0,0.9196,5e-05,9.34751]
[1779906105394,43.5,74678.31,0.0,0.9196,5e-05,9.34751]
[1779906105468,43.5,74678.31,0.0,0.9196,5e-05,9.34751]
[1779906107314,43.51,74681.57,0.0,0.91977,5e-05,9.33267]
[1779906110335,43.51,74684.06,0.0,0.9199,5e-05,9.32173]
[1779906112804,43.51,74683.73,0.0,0.91988,5e-05,9.32352]
[1779906112856,43.51,74683.73,0.0,0.91988,5e-05,9.32352]
[1779906112969,43.51,74683.73,0.0,0.91988,5e-05,9.32352]
[1779906120601,43.51,74683.22,0.0,0.91983,5e-05,9.32781]
[1779906120721,43.51,74683.22,0.0,0.91983,5e-05,9.32781]
[1779906126453,43.52,74677.69,0.0,0.91951,5e-05,9.35527]
[1779906128967,43.52,74676.22,0.0,0.91943,5e-05,9.36235]
[1779906129201,43.52,74676.22,0.0,0.91943,5e-05,9.36235]
[1779906129221,43.52,74676.22,0.0,0.91943,5e-05,9.36235]
[1779906129299,43.52,74681.96,0.0,0.91974,5e-05,9.33584]
[1779906130484,43.52,74684.86,0.0,0.91989,5e-05,9.3225]
[1779906133319,43.52,74685.54,0.0,0.91993,5e-05,9.31955]
[1779906133330,43.52,74685.54,0.0,0.91993,5e-05,9.31955]
[1779906132498,43.52,74689.88,0.0,0.92016,5e-05,9.2995]
[1779906133473,43.52,74689.88,0.0,0.92016,5e-05,9.2995]
[1779906134904,43.52,74691.13,0.0,0.92023,5e-05,9.29393]
[1779906135006,43.52,74709.88,0.0,0.92124,5e-05,9.20684]
[1779906135523,43.52,74717.13,0.0,0.92163,5e-05,9.17322]
[1779906138216,43.52,74716.89,0.0,0.92162,5e-05,9.17411]
[1779906138874,43.52,74718.82,0.0,0.92172,5e-05,9.16505]
[1779906138970,43.52,74718.82,0.0,0.92172,5e-05,9.16505]
[1779906138975,43.52,74718.82,0.0,0.92172,5e-05,9.16505]
[1779906139536,43.52,74719.65,0.0,0.92177,5e-05,9.1612]
[1779906139721,43.52,74719.65,0.0,0.92177,5e-05,9.1612]
[1779906139737,43.52,74715.85,0.0,0.92157,5e-05,9.17863]
[1779906142654,43.52,74715.4,0.0,0.92154,5e-05,9.18096]
[1779906143775,43.52,74714.18,0.0,0.92147,5e-05,9.18707]
[1779906143904,43.52,74714.18,0.0,0.92147,5e-05,9.18707]
[1779906143974,43.52,74719.26,0.0,0.92174,5e-05,9.16393]
[1779906145600,43.52,74726.06,0.0,0.9221,5e-05,9.13275]
[1779906147527,43.52,74724.29,0.0,0.922,5e-05,9.14114]
[1779906147613,43.52,74728.54,0.0,0.92223,5e-05,9.12165]
[1779906150406,43.53,74727.23,0.0,0.92215,5e-05,9.12816]
[1779906150428,43.53,74727.23,0.0,0.92215,5e-05,9.12816]
[1779906150467,43.53,74727.23,0.0,0.92215,5e-05,9.12816]
[1779906151643,43.53,74723.22,0.0,0.92196,5e-05,9.14348]
[1779906153657,43.53,74729.28,0.0,0.92228,5e-05,9.11579]
[1779906154664,43.53,74734.64,0.0,0.92256,5e-05,9.09124]
[1779906157765,43.53,74731.91,0.0,0.92241,5e-05,9.10437]
[1779906157817,43.53,74731.91,0.0,0.92241,5e-05,9.10437]
[1779906157968,43.53,74731.91,0.0,0.92241,5e-05,9.10437]
[1779906161097,43.53,74727.57,0.0,0.92217,5e-05,9.12514]
[1779906162761,43.53,74729.72,0.0,0.92228,5e-05,9.11561]
[1779906162968,43.53,74729.72,0.0,0.92228,5e-05,9.11561]
[1779906165327,43.53,74730.94,0.0,0.92234,5e-05,9.11042]
[1779906165478,43.53,74731.66,0.0,0.92238,5e-05,9.10732]
[1779906167377,43.53,74730.65,0.0,0.92232,5e-05,9.11223]
[1779906167428,43.53,74731.21,0.0,0.92235,5e-05,9.10986]
[1779906167468,43.53,74731.21,0.0,0.92235,5e-05,9.10986]
[1779906167755,43.54,74731.81,0.0,0.92238,5e-05,9.10732]
[1779906172790,43.54,74731.79,0.0,0.92236,5e-05,9.10856]
[1779906174731,43.54,74732.83,0.0,0.92242,5e-05,9.10398]
[1779906174817,43.54,74732.83,0.0,0.92242,5e-05,9.10398]
[1779906174968,43.54,74732.83,0.0,0.92242,5e-05,9.10398]
[1779906175043,43.54,74738.73,0.0,0.92273,5e-05,9.07698]
[1779906177678,43.54,74739.45,0.0,0.92276,5e-05,9.07421]
[1779906177685,43.54,74739.45,0.0,0.92276,5e-05,9.07421]
[1779906177718,43.54,74739.45,0.0,0.92276,5e-05,9.07421]
[1779906177825,43.54,74739.52,0.0,0.92276,5e-05,9.07417]
[1779906183045,43.54,74737.65,0.0,0.92265,5e-05,9.08388]
[1779906183098,43.54,74737.65,0.0,0.92265,5e-05,9.08388]
[1779906183221,43.54,74737.65,0.0,0.92265,5e-05,9.08388]
[1779906183898,43.54,74738.44,0.0,0.92268,5e-05,9.08077]
[1779906183975,43.54,74738.44,0.0,0.92268,5e-05,9.08077]
[1779906184019,43.54,74738.44,0.0,0.92268,5e-05,9.08077]
[1779906184218,43.54,74738.44,0.0,0.92268,5e-05,9.08077]
[1779906184273,43.54,74740.44,0.0,0.92279,5e-05,9.07154]
[1779906184874,43.55,74744.49,0.0,0.923,5e-05,9.05316]
[1779906185881,43.55,74748.33,0.0,0.9232,5e-05,9.03579]
[1779906189909,43.55,74737.59,0.0,0.92262,5e-05,9.0866]
[1779906190967,43.55,74737.59,0.0,0.92262,5e-05,9.0866]
[1779906191123,43.55,74737.59,0.0,0.92262,5e-05,9.0866]
[1779906191219,43.55,74737.59,0.0,0.92262,5e-05,9.0866]
[1779906191312,43.55,74737.89,0.0,0.92263,5e-05,9.08547]
[1779906192930,43.55,74732.62,0.0,0.92234,5e-05,9.11028]
[1779906195670,43.55,74730.96,0.0,0.92225,5e-05,9.11836]
[1779906195715,43.55,74730.96,0.0,0.92225,5e-05,9.11836]
[1779906195969,43.55,74730.96,0.0,0.92225,5e-05,9.11836]
[1779906196525,43.55,74730.28,0.0,0.92221,5e-05,9.12171]
[1779906196567,43.55,74730.28,0.0,0.92221,5e-05,9.12171]
[1779906196718,43.55,74730.28,0.0,0.92221,5e-05,9.12171]
[1779906196957,43.55,74728.27,0.0,0.9221,5e-05,9.1312]
[1779906201034,43.55,74730.03,0.0,0.92219,5e-05,9.12361]
[1779906201114,43.55,74730.03,0.0,0.92219,5e-05,9.12361]
[1779906201218,43.55,74730.03,0.0,0.92219,5e-05,9.12361]
[1779906201318,43.56,74738.79,0.0,0.92265,5e-05,9.08359]
[1779906203130,43.56,74740.2,0.0,0.92273,5e-05,9.07709]
[1779906203182,43.56,74740.2,0.0,0.92273,5e-05,9.07709]
[1779906203227,43.56,74740.2,0.0,0.92273,5e-05,9.07709]
[1779906203231,43.56,74740.91,0.0,0.92276,5e-05,9.07408]
[1779906205015,43.56,74735.44,0.0,0.92247,5e-05,9.09986]
[1779906206794,43.56,74733.76,0.0,0.92237,5e-05,9.10784]
[1779906206953,43.56,74733.76,0.0,0.92237,5e-05,9.10784]
[1779906206967,43.56,74733.76,0.0,0.92237,5e-05,9.10784]
[1779906207030,43.56,74725.69,0.0,0.92194,5e-05,9.14537]
[1779906209044,43.56,74725.41,0.0,0.92192,5e-05,9.14697]
[1779906209477,43.56,74725.41,0.0,0.92192,5e-05,9.14697]
[1779906209564,43.56,74725.41,0.0,0.92192,5e-05,9.14697]
[1779906209718,43.56,74725.41,0.0,0.92192,5e-05,9.14697]
[1779906210051,43.56,74725.32,0.0,0.92192,5e-05,9.14753]
[1779906210752,43.56,74725.32,0.0,0.92192,5e-05,9.14753]
[1779906215110,43.56,74726.38,0.0,0.92199,5e-05,9.13956]
[1779906215118,43.56,74726.38,0.0,0.92199,5e-05,9.13956]
[1779906215230,43.56,74726.38,0.0,0.92199,5e-05,9.13956]
[1779906215318,43.56,74727.59,0.0,0.92206,5e-05,9.13412]
[1779906221131,43.56,74724.3,0.0,0.92187,5e-05,9.1502]
[1779906223145,43.56,74716.75,0.0,0.92146,5e-05,9.18543]
[1779906224455,43.56,74716.75,0.0,0.92146,5e-05,9.18543]
[1779906224471,43.57,74717.37,0.0,0.92149,5e-05,9.18295]
[1779906224501,43.57,74717.37,0.0,0.92149,5e-05,9.18295]
[1779906224657,43.57,74717.37,0.0,0.92149,5e-05,9.18295]
[1779906224718,43.57,74717.37,0.0,0.92149,5e-05,9.18295]
[1779906225159,43.57,74718.89,0.0,0.92157,5e-05,9.17598]
[1779906230194,43.57,74716.65,0.0,0.92143,5e-05,9.18805]
[1779906232998,43.57,74718.72,0.0,0.92154,5e-05,9.17922]
[1779906233125,43.57,74718.72,0.0,0.92154,5e-05,9.17922]
[1779906233222,43.57,74718.72,0.0,0.92154,5e-05,9.17922]
[1779906233223,43.57,74719.18,0.0,0.92156,5e-05,9.17748]
[1779906239257,43.58,74719.47,0.0,0.92155,5e-05,9.1785]
[1779906241768,43.58,74722.67,0.0,0.92171,5e-05,9.16446]
[1779906241835,43.58,74722.67,0.0,0.92171,5e-05,9.16446]
[1779906241974,43.58,74722.67,0.0,0.92171,5e-05,9.16446]
[1779906242278,43.58,74722.68,0.0,0.9217,5e-05,9.16482]
[1779906248320,43.59,74722.65,0.0,0.92167,5e-05,9.16742]
[1779906251341,43.59,74730.42,0.0,0.92208,5e-05,9.13269]
[1779906253354,43.59,74723.65,0.0,0.92171,5e-05,9.16423]
[1779906254261,43.59,74723.65,0.0,0.92171,5e-05,9.16423]
[1779906254271,43.59,74723.65,0.0,0.92171,5e-05,9.16423]
[1779906254470,43.59,74723.65,0.0,0.92171,5e-05,9.16423]
[1779906254362,43.59,74722.46,0.0,0.92164,5e-05,9.17021]
[1779906255369,43.59,74722.76,0.0,0.92166,5e-05,9.16891]
[1779906259077,43.59,74721.87,0.0,0.92161,5e-05,9.17331]
[1779906259129,43.59,74721.87,0.0,0.92161,5e-05,9.17331]
[1779906259222,43.59,74721.87,0.0,0.92161,5e-05,9.17331]
[1779906259397,43.59,74722.59,0.0,0.92164,5e-05,9.17004]
[1779906262418,43.59,74717.24,0.0,0.92135,5e-05,9.19538]
[1779906263425,43.59,74713.13,0.0,0.92113,5e-05,9.21481]
[1779906263691,43.59,74713.13,0.0,0.92113,5e-05,9.21481]
[1779906263720,43.59,74713.13,0.0,0.92113,5e-05,9.21481]
[1779906263862,43.59,74713.13,0.0,0.92113,5e-05,9.21481]
[1779906264212,43.59,74713.13,0.0,0.92113,5e-05,9.21481]
[1779906264227,43.59,74713.13,0.0,0.92113,5e-05,9.21481]
[1779906264432,43.59,74714.88,0.0,0.92122,5e-05,9.20669]
[1779906268203,43.6,74716.21,0.0,0.92129,5e-05,9.20056]
[1779906268221,43.6,74716.21,0.0,0.92129,5e-05,9.20056]
[1779906268255,43.6,74716.21,0.0,0.92129,5e-05,9.20056]
[1779906268309,43.6,74716.21,0.0,0.92129,5e-05,9.20056]
[1779906268471,43.6,74716.21,0.0,0.92129,5e-05,9.20056]
[1779906268460,43.6,74720.78,0.0,0.92154,5e-05,9.1794]
[1779906269467,43.6,74725.18,0.0,0.92177,5e-05,9.15908]
[1779906271481,43.6,74729.87,0.0,0.92205,5e-05,9.13391]
[1779906272488,43.6,74733.61,0.0,0.92225,5e-05,9.11677]
[1779906272637,43.6,74733.61,0.0,0.92225,5e-05,9.11677]
[1779906272655,43.6,74733.61,0.0,0.92225,5e-05,9.11677]
[1779906272729,43.6,74733.61,0.0,0.92225,5e-05,9.11677]
[1779906273495,43.6,74734.56,0.0,0.92229,5e-05,9.11255]
[1779906278396,43.6,74735.51,0.0,0.92234,5e-05,9.10867]
[1779906278471,43.6,74735.51,0.0,0.92234,5e-05,9.10867]
[1779906278497,43.6,74735.77,0.0,0.92235,5e-05,9.10783]
[1779906279542,43.6,74739.67,0.0,0.92255,5e-05,9.09005]
[1779906280799,43.6,74739.67,0.0,0.92255,5e-05,9.09005]
[1779906280967,43.6,74739.67,0.0,0.92255,5e-05,9.09005]
[1779906281013,43.6,74740.2,0.0,0.92258,5e-05,9.08782]
[1779906281957,43.6,74740.2,0.0,0.92258,5e-05,9.08782]
[1779906282007,43.6,74740.2,0.0,0.92258,5e-05,9.08782]
[1779906282218,43.6,74740.2,0.0,0.92258,5e-05,9.08782]
[1779906287598,43.6,74740.84,0.0,0.9226,5e-05,9.08645]
[1779906288754,43.6,74740.84,0.0,0.9226,5e-05,9.08645]
[1779906288805,43.6,74740.84,0.0,0.9226,5e-05,9.08645]
[1779906288969,43.6,74740.84,0.0,0.9226,5e-05,9.08645]
[1779906289022,43.6,74741.13,0.0,0.92261,5e-05,9.08534]
[1779906292633,43.61,74737.59,0.0,0.92241,5e-05,9.10257]
[1779906295404,43.61,74738.24,0.0,0.92244,5e-05,9.09978]
[1779906295454,43.61,74738.24,0.0,0.92244,5e-05,9.09978]
[1779906295469,43.61,74738.24,0.0,0.92244,5e-05,9.09978]
[1779906295506,43.61,74737.83,0.0,0.92242,5e-05,9.1021]
[1779906300689,43.61,74738.65,0.0,0.92245,5e-05,9.09944]
[1779906303450,43.61,74738.69,0.0,0.92245,5e-05,9.09948]
[1779906303470,43.61,74738.69,0.0,0.92245,5e-05,9.09948]
[1779906303485,43.61,74735.36,0.0,0.92226,5e-05,9.11526]
[1779906303726,43.61,74735.36,0.0,0.92226,5e-05,9.11526]
[1779906309151,43.61,74739.81,0.0,0.92249,5e-05,9.09557]
[1779906309157,43.61,74739.81,0.0,0.92249,5e-05,9.09557]
[1779906309218,43.61,74739.81,0.0,0.92249,5e-05,9.09557]
[1779906309319,43.61,74741.12,0.0,0.92256,5e-05,9.08975]
[1779906314788,43.62,74739.99,0.0,0.92248,5e-05,9.09634]
[1779906317809,43.62,74733.64,0.0,0.92214,5e-05,9.1263]
[1779906319170,43.62,74733.64,0.0,0.92214,5e-05,9.1263]
[1779906319221,43.62,74733.64,0.0,0.92214,5e-05,9.1263]
[1779906319341,43.62,74721.68,0.0,0.9215,5e-05,9.18178]
[1779906319823,43.62,74720.01,0.0,0.92141,5e-05,9.1896]
[1779906321470,43.62,74720.01,0.0,0.92141,5e-05,9.1896]
[1779906321504,43.62,74725.46,0.0,0.9217,5e-05,9.16453]
[1779906321836,43.62,74728.7,0.0,0.92187,5e-05,9.14955]
[1779906324859,43.62,74735.27,0.0,0.92222,5e-05,9.11959]
[1779906326199,43.62,74735.27,0.0,0.92222,5e-05,9.11959]
[1779906326223,43.62,74735.27,0.0,0.92222,5e-05,9.11959]
[1779906326231,43.62,74735.27,0.0,0.92222,5e-05,9.11959]
[1779906326294,43.62,74740.25,0.0,0.92248,5e-05,9.0968]
[1779906327208,43.62,74740.25,0.0,0.92248,5e-05,9.0968]
[1779906327305,43.62,74741.13,0.0,0.92252,5e-05,9.09296]
[1779906332914,43.63,74743.97,0.0,0.92269,5e-05,9.07759]
[1779906335495,43.63,74744.72,0.0,0.92272,5e-05,9.07438]
[1779906335547,43.63,74744.72,0.0,0.92272,5e-05,9.07438]
[1779906335500,43.63,74745.61,0.0,0.92276,5e-05,9.0708]
[1779906335720,43.63,74745.61,0.0,0.92276,5e-05,9.0708]
[1779906335935,43.63,74745.25,0.0,0.92274,5e-05,9.07245]
[1779906340633,43.63,74744.48,0.0,0.92269,5e-05,9.077]
[1779906340639,43.63,74744.48,0.0,0.92269,5e-05,9.077]
[1779906340721,43.63,74744.48,0.0,0.92269,5e-05,9.077]
[1779906340970,43.63,74746.08,0.0,0.92277,5e-05,9.06988]
[1779906343993,43.63,74743.48,0.0,0.92263,5e-05,9.0826]
[1779906345315,43.63,74743.48,0.0,0.92263,5e-05,9.0826]
[1779906345334,43.63,74743.48,0.0,0.92263,5e-05,9.0826]
[1779906345467,43.63,74743.48,0.0,0.92263,5e-05,9.0826]
[1779906345549,43.63,74743.81,0.0,0.92264,5e-05,9.08155]
[1779906346006,43.63,74737.85,0.0,0.92232,5e-05,9.10902]
[1779906349027,43.64,74741.09,0.0,0.92249,5e-05,9.09465]
[1779906355805,43.64,74741.71,0.0,0.92251,5e-05,9.09264]
[1779906355839,43.64,74741.71,0.0,0.92251,5e-05,9.09264]
[1779906356076,43.64,74737.99,0.0,0.92231,5e-05,9.11041]
[1779906357478,43.64,74737.99,0.0,0.92231,5e-05,9.11041]
[1779906359097,43.64,74740.66,0.0,0.92244,5e-05,9.09863]
[1779906359632,43.64,74740.66,0.0,0.92244,5e-05,9.09863]
[1779906360174,43.64,74745.58,0.0,0.9227,5e-05,9.07616]
[1779906361174,43.64,74751.75,0.0,0.92303,5e-05,9.04801]
[1779906363188,43.64,74755.94,0.0,0.92325,5e-05,9.02861]
[1779906365202,43.64,74760.3,0.0,0.92348,5e-05,9.00851]
[1779906370237,43.64,74760.18,0.0,0.92348,5e-05,9.00897]
[1779906375272,43.64,74760.82,0.0,0.92351,5e-05,9.00602]
[1779906378293,43.64,74766.33,0.0,0.9238,5e-05,8.98082]
[1779906380307,43.64,74774.62,0.0,0.92423,5e-05,8.943]
[1779906381314,43.64,74779.6,0.0,0.92449,5e-05,8.92038]
[1779906382321,43.64,74787.4,0.0,0.92489,5e-05,8.88497]
[1779906383329,43.64,74783.83,0.0,0.9247,5e-05,8.90143]
[1779906384335,43.64,74773.75,0.0,0.92418,5e-05,8.9476]
[1779906385342,43.64,74771.07,0.0,0.92404,5e-05,8.95994]
[1779906391384,43.64,74771.74,0.0,0.92409,5e-05,8.9537]
[1779906393397,43.64,74767.54,0.0,0.92387,5e-05,8.97305]
[1779906396419,43.64,74770.58,0.0,0.92403,5e-05,8.95928]
[1779906398583,43.64,74770.87,0.0,0.92404,5e-05,8.958]
[1779906406490,43.65,74769.6,0.0,0.92397,5e-05,8.96442]
[1779906408504,43.65,74766.12,0.0,0.92379,5e-05,8.98048]
[1779906412532,43.65,74768.35,0.0,0.9239,5e-05,8.97044]
[1779906417568,43.65,74768.65,0.0,0.92391,5e-05,8.96944]
[1779906421596,43.65,74770.84,0.0,0.92403,5e-05,8.95971]
[1779906423610,43.65,74774.98,0.0,0.92424,5e-05,8.94096]
[1779906424617,43.65,74777.5,0.0,0.92437,5e-05,8.92956]
[1779906425624,43.65,74780.75,0.0,0.92454,5e-05,8.91486]
[1779906427638,43.65,74783.35,0.0,0.92467,5e-05,8.90333]
[1779906428645,43.65,74780.17,0.0,0.9245,5e-05,8.91799]
[1779906429652,43.65,74775.95,0.0,0.92428,5e-05,8.9374]
[1779906432441,43.65,74775.43,0.0,0.92425,5e-05,8.93989]
[1779906434687,43.65,74781.95,0.0,0.92459,5e-05,8.9106]
[1779906436701,43.65,74777.5,0.0,0.92435,5e-05,8.9312]
[1779906441737,43.65,74776.56,0.0,0.9243,5e-05,8.93608]
[1779906446772,43.66,74781.06,0.0,0.92452,5e-05,8.91608]
[1779906447779,43.66,74788.53,0.0,0.92491,5e-05,8.88219]
[1779906449793,43.66,74792.37,0.0,0.9251,5e-05,8.86512]
[1779906451807,43.66,74795.16,0.0,0.92527,5e-05,8.84925]
[1779906453821,43.66,74799.34,0.0,0.92548,5e-05,8.83077]
[1779906458856,43.66,74798.45,0.0,0.92542,5e-05,8.83617]
[1779906466912,43.67,74798.76,0.0,0.92541,5e-05,8.83686]
[1779906471947,43.67,74796.55,0.0,0.92528,5e-05,8.84816]
[1779906475975,43.67,74783.92,0.0,0.92462,5e-05,8.90655]
[1779906476982,43.67,74775.71,0.0,0.92419,5e-05,8.94414]
[1779906477989,43.67,74772.74,0.0,0.92403,5e-05,8.95815]
[1779906481010,43.68,74764.97,0.0,0.92361,5e-05,8.99492]
[1779906484073,43.68,74758.86,0.0,0.92328,5e-05,9.02396]
[1779906488103,43.68,74748.89,0.0,0.92274,5e-05,9.07097]
[1779906489110,43.68,74744.31,0.0,0.92249,5e-05,9.09228]
[1779906490117,43.68,74739.93,0.0,0.92226,5e-05,9.11266]
[1779906491124,43.68,74726.71,0.0,0.92155,5e-05,9.17385]
[1779906492132,43.68,74722.24,0.0,0.92131,5e-05,9.19461]
[1779906493836,43.68,74722.72,0.0,0.92134,5e-05,9.19243]
[1779906496162,43.68,74720.13,0.0,0.9212,5e-05,9.20456]
[1779906500237,43.69,74719.1,0.0,0.92114,5e-05,9.20942]
[1779906500289,43.69,74719.1,0.0,0.92114,5e-05,9.20942]
[1779906500299,43.69,74718.12,0.0,0.92109,5e-05,9.21398]
[1779906501219,43.69,74718.12,0.0,0.92109,5e-05,9.21398]
[1779906505226,43.69,74722.84,0.0,0.92134,5e-05,9.19228]
[1779906506233,43.69,74725.3,0.0,0.92147,5e-05,9.18096]
[1779906511268,43.69,74725.81,0.0,0.92152,5e-05,9.17532]
[1779906513282,43.69,74728.67,0.0,0.92167,5e-05,9.16227]
[1779906517310,43.69,74731.95,0.0,0.92184,5e-05,9.14754]
[1779906518318,43.69,74733.92,0.0,0.92195,5e-05,9.13858]
[1779906523352,43.69,74735.19,0.0,0.922,5e-05,9.13344]
[1779906525366,43.69,74742.58,0.0,0.9224,5e-05,9.09898]
[1779906530401,43.69,74743.04,0.0,0.92244,5e-05,9.09611]
[1779906535436,43.69,74743.76,0.0,0.92248,5e-05,9.09202]
[1779906541478,43.68,74747.9,0.0,0.92271,5e-05,9.07208]
[1779906545506,43.68,74749.91,0.0,0.92282,5e-05,9.06236]
[1779906548526,43.68,74752.37,0.0,0.92296,5e-05,9.05076]
[1779906551548,43.68,74759.49,0.0,0.92333,5e-05,9.01782]
[1779906552555,43.68,74761.47,0.0,0.92344,5e-05,9.00866]
[1779906554569,43.68,74761.54,0.0,0.92344,5e-05,9.00829]
[1779906557590,43.68,74766.04,0.0,0.92368,5e-05,8.98761]
[1779906560611,43.68,74767.99,0.0,0.92378,5e-05,8.9787]
[1779906566653,43.68,74767.71,0.0,0.92377,5e-05,8.98012]
[1779906568667,43.68,74772.0,0.0,0.92399,5e-05,8.96056]
[1779906572695,43.68,74774.24,0.0,0.92413,5e-05,8.94691]
[1779906577730,43.68,74775.55,0.0,0.92419,5e-05,8.94143]
[1779906579581,43.68,74775.5,0.0,0.92419,5e-05,8.94175]
[1779906584779,43.68,74776.11,0.0,0.92422,5e-05,8.93953]
[1779906589814,43.69,74776.7,0.0,0.92424,5e-05,8.93729]
[1779906594849,43.69,74779.72,0.0,0.92439,5e-05,8.92401]
[1779906595856,43.69,74782.93,0.0,0.92456,5e-05,8.90949]
[1779906599884,43.69,74781.1,0.0,0.92446,5e-05,8.91838]
[1779906600891,43.69,74769.86,0.0,0.92387,5e-05,8.96981]
[1779906601898,43.69,74764.57,0.0,0.92359,5e-05,8.99405]
[1779906604922,43.69,74768.07,0.0,0.92378,5e-05,8.97804]
[1779906606936,43.69,74770.12,0.0,0.92388,5e-05,8.96872]
[1779906607943,43.69,74772.07,0.0,0.92398,5e-05,8.95985]
[1779906612978,43.69,74770.2,0.0,0.92388,5e-05,8.9687]
[1779906614992,43.69,74772.11,0.0,0.92398,5e-05,8.96005]
[1779906615999,43.69,74779.4,0.0,0.92436,5e-05,8.92683]
[1779906621034,43.69,74779.55,0.0,0.92436,5e-05,8.92671]
[1779906626069,43.69,74781.37,0.0,0.92445,5e-05,8.91893]
[1779906631103,43.69,74782.4,0.0,0.92453,5e-05,8.91114]
[1779906635132,43.69,74785.57,0.0,0.92469,5e-05,8.89721]
[1779906637147,43.7,74782.49,0.0,0.92452,5e-05,8.91154]
[1779906638154,43.7,74772.47,0.0,0.924,5e-05,8.95739]
[1779906639161,43.7,74770.03,0.0,0.92387,5e-05,8.96859]
[1779906645203,43.7,74769.82,0.0,0.92386,5e-05,8.96972]
[1779906650238,43.7,74765.02,0.0,0.92361,5e-05,8.99183]
[1779906654267,43.7,74769.35,0.0,0.92383,5e-05,8.97202]
[1779906655872,43.7,74769.35,0.0,0.92383,5e-05,8.97202]
[1779906661321,43.7,74778.29,0.0,0.9243,5e-05,8.93139]
[1779906662336,43.7,74784.16,0.0,0.9246,5e-05,8.90473]
[1779906664350,43.7,74779.85,0.0,0.92437,5e-05,8.92465]
[1779906665357,43.7,74775.92,0.0,0.92417,5e-05,8.94269]
[1779906666364,43.7,74773.6,0.0,0.92405,5e-05,8.95337]
[1779906667371,43.7,74770.67,0.0,0.92389,5e-05,8.96683]
[1779906668664,43.7,74770.67,0.0,0.92389,5e-05,8.96683]
[1779906669385,43.7,74773.45,0.0,0.92404,5e-05,8.95424]
[1779906674420,43.7,74776.8,0.0,0.92421,5e-05,8.9393]
[1779906679455,43.7,74777.85,0.0,0.92426,5e-05,8.93498]
[1779906681471,43.7,74772.19,0.0,0.92396,5e-05,8.96099]
[1779906682478,43.7,74770.11,0.0,0.92385,5e-05,8.97055]
[1779906686507,43.7,74763.87,0.0,0.92352,5e-05,8.99922]
[1779906691542,43.7,74763.32,0.0,0.92352,5e-05,8.99806]
[1779906694564,43.7,74762.8,0.0,0.92349,5e-05,9.00043]
[1779906701613,43.7,74769.18,0.0,0.92383,5e-05,8.97126]
[1779906703626,43.7,74765.15,0.0,0.92361,5e-05,8.9898]
[1779906705640,43.7,74763.01,0.0,0.9235,5e-05,8.99962]
[1779906708661,43.7,74765.47,0.0,0.92363,5e-05,8.98838]
[1779906714704,43.7,74764.04,0.0,0.92355,5e-05,8.995]
[1779906719739,43.7,74766.59,0.0,0.92369,5e-05,8.98338]
[1779906720746,43.7,74773.77,0.0,0.92406,5e-05,8.95058]
[1779906722760,43.7,74775.07,0.0,0.92413,5e-05,8.94476]
[1779906725781,43.7,74781.42,0.0,0.92446,5e-05,8.91607]
[1779906727795,43.7,74786.77,0.0,0.92473,5e-05,8.89196]
[1779906728628,43.7,74786.77,0.0,0.92473,5e-05,8.89196]
[1779906730817,43.71,74790.88,0.0,0.92494,5e-05,8.87379]
[1779906735852,43.71,74772.6,0.0,0.92398,5e-05,8.95813]
[1779906736859,43.71,74778.1,0.0,0.92426,5e-05,8.93323]
[1779906737866,43.71,74776.46,0.0,0.92418,5e-05,8.94079]
[1779906742901,43.71,74776.77,0.0,0.92418,5e-05,8.94006]
[1779906745923,43.71,74774.72,0.0,0.92407,5e-05,8.94974]
[1779906750957,43.71,74774.29,0.0,0.92405,5e-05,8.95217]
[1779906751965,43.71,74766.32,0.0,0.92366,5e-05,8.98504]
[1779906752972,43.71,74762.72,0.0,0.92347,5e-05,9.00155]
[1779906754986,43.71,74765.19,0.0,0.9236,5e-05,8.99027]
[1779906755993,43.71,74773.68,0.0,0.92404,5e-05,8.95149]
[1779906757000,43.71,74776.19,0.0,0.92417,5e-05,8.94012]
[1779906760022,43.71,74769.92,0.0,0.92384,5e-05,8.96906]
[1779906761029,43.71,74765.96,0.0,0.92363,5e-05,8.98721]
[1779906766064,43.71,74769.1,0.0,0.92379,5e-05,8.97298]
[1779906767071,43.71,74772.69,0.0,0.92398,5e-05,8.95662]
[1779906768078,43.71,74776.15,0.0,0.92416,5e-05,8.94089]
[1779906773113,43.72,74775.39,0.0,0.92412,5e-05,8.94477]
[1779906775127,43.72,74771.52,0.0,0.92391,5e-05,8.9626]
[1779906776134,43.72,74769.02,0.0,0.92378,5e-05,8.97407]
[1779906779156,43.72,74771.22,0.0,0.9239,5e-05,8.9641]
[1779906784194,43.72,74774.77,0.0,0.92408,5e-05,8.94813]
[1779906785201,43.72,74776.92,0.0,0.92419,5e-05,8.93839]
[1779906786208,43.72,74779.33,0.0,0.92431,5e-05,8.92748]
[1779906791243,43.72,74779.62,0.0,0.92432,5e-05,8.92667]
[1779906796283,43.72,74781.14,0.0,0.9244,5e-05,8.92027]
[1779906800311,43.72,74779.29,0.0,0.9243,5e-05,8.92915]
[1779906801318,43.72,74777.43,0.0,0.9242,5e-05,8.93773]
[1779906806353,43.72,74777.6,0.0,0.9242,5e-05,8.93737]
[1779906809374,43.72,74768.94,0.0,0.92375,5e-05,8.97716]
[1779906810381,43.72,74764.81,0.0,0.92353,5e-05,8.99607]
[1779906811387,43.72,74762.76,0.0,0.92345,5e-05,9.00179]
[1779906814409,43.72,74765.69,0.0,0.9236,5e-05,8.98833]
[1779906817430,43.72,74767.74,0.0,0.92371,5e-05,8.979]
[1779906818437,43.72,74773.85,0.0,0.92403,5e-05,8.95111]
[1779906819444,43.72,74777.0,0.0,0.92419,5e-05,8.93681]
[1779906821458,43.72,74778.88,0.0,0.92429,5e-05,8.92842]
[1779906823472,43.72,74782.42,0.0,0.92447,5e-05,8.91251]
[1779906825486,43.72,74784.88,0.0,0.9246,5e-05,8.90158]
[1779906830521,43.73,74782.65,0.0,0.92447,5e-05,8.91246]
[1779906831528,43.73,74786.71,0.0,0.92468,5e-05,8.89412]
[1779906833542,43.73,74783.31,0.0,0.9245,5e-05,8.9099]
[1779906838577,43.73,74773.36,0.0,0.92398,5e-05,8.95589]
[1779906839584,43.73,74767.67,0.0,0.92368,5e-05,8.98195]
[1779906840591,43.73,74765.36,0.0,0.92356,5e-05,8.99254]
[1779906843612,43.73,74769.15,0.0,0.92376,5e-05,8.97522]
[1779906844619,43.73,74771.68,0.0,0.92389,5e-05,8.9637]
[1779906849654,43.73,74771.1,0.0,0.92385,5e-05,8.9666]
[1779906851668,43.73,74776.25,0.0,0.92412,5e-05,8.94318]
[1779906852675,43.73,74778.76,0.0,0.92425,5e-05,8.93181]
[1779906855696,43.73,74775.01,0.0,0.92405,5e-05,8.94919]
[1779906856703,43.73,74777.92,0.0,0.9242,5e-05,8.93598]
[1779906861738,43.73,74777.7,0.0,0.92419,5e-05,8.93742]
[1779906865766,43.73,74769.88,0.0,0.92378,5e-05,8.97344]
[1779906866773,43.73,74766.78,0.0,0.92361,5e-05,8.988]
[1779906867780,43.73,74763.97,0.0,0.92346,5e-05,9.00121]
[1779906872815,43.73,74768.39,0.0,0.92372,5e-05,8.97726]
[1779906873822,43.73,74771.3,0.0,0.92387,5e-05,8.96398]
[1779906875836,43.73,74773.17,0.0,0.92397,5e-05,8.95553]
[1779906880871,43.74,74775.21,0.0,0.92407,5e-05,8.94651]
[1779906881878,43.74,74777.1,0.0,0.92417,5e-05,8.93796]
[1779906883892,43.74,74780.59,0.0,0.92435,5e-05,8.9222]
[1779906884899,43.74,74782.84,0.0,0.92446,5e-05,8.91205]
[1779906886913,43.74,74786.07,0.0,0.92463,5e-05,8.89759]
[1779906891948,43.74,74784.62,0.0,0.92455,5e-05,8.9049]
[1779906896983,43.74,74785.32,0.0,0.92457,5e-05,8.90239]
[1779906898997,43.74,74788.55,0.0,0.92474,5e-05,8.88797]
[1779906901014,43.74,74790.74,0.0,0.92485,5e-05,8.87833]
[1779906905042,43.74,74785.29,0.0,0.92456,5e-05,8.9038]
[1779906910090,43.75,74786.54,0.0,0.92462,5e-05,8.89887]
[1779906911094,43.75,74788.66,0.0,0.92472,5e-05,8.88953]
[1779906916135,43.75,74787.28,0.0,0.92464,5e-05,8.89658]
[1779906921170,43.75,74788.86,0.0,0.92472,5e-05,8.8901]
[1779906926205,43.75,74787.12,0.0,0.92462,5e-05,8.89869]
[1779906931240,43.75,74786.96,0.0,0.92463,5e-05,8.89648]
[1779906936276,43.75,74787.01,0.0,0.92462,5e-05,8.89694]
[1779906937283,43.75,74789.94,0.0,0.92477,5e-05,8.88375]
[1779906946346,43.76,74790.3,0.0,0.92478,5e-05,8.88349]
[1779906952388,43.76,74793.02,0.0,0.92491,5e-05,8.87199]
[1779906959437,43.76,74793.1,0.0,0.9249,5e-05,8.87261]
[1779906962458,43.76,74790.44,0.0,0.92476,5e-05,8.8851]
[1779906963464,43.76,74786.57,0.0,0.92456,5e-05,8.90281]
[1779906967493,43.77,74788.76,0.0,0.92467,5e-05,8.89327]
[1779906968500,43.77,74791.63,0.0,0.92481,5e-05,8.88034]
[1779906970514,43.77,74794.55,0.0,0.92496,5e-05,8.86736]
[1779906975549,43.77,74796.77,0.0,0.92507,5e-05,8.85805]
[1779906977563,43.77,74799.04,0.0,0.92518,5e-05,8.84807]
[1779906979577,43.77,74797.01,0.0,0.92507,5e-05,8.8576]
[1779906980584,43.77,74801.2,0.0,0.92529,5e-05,8.83875]
[1779906981593,43.77,74806.37,0.0,0.92555,5e-05,8.81553]
[1779906982601,43.77,74809.02,0.0,0.92569,5e-05,8.80377]
[1779906985623,43.77,74806.59,0.0,0.92555,5e-05,8.81547]
[1779906986632,43.77,74804.37,0.0,0.92544,5e-05,8.82574]
[1779906987637,43.77,74800.78,0.0,0.92525,5e-05,8.84221]
[1779906989651,43.77,74798.03,0.0,0.9251,5e-05,8.85505]
[1779906990658,43.77,74795.99,0.0,0.925,5e-05,8.86448]
[1779906993679,43.78,74787.35,0.0,0.92457,5e-05,8.90058]
[1779906994687,43.78,74782.87,0.0,0.92434,5e-05,8.92107]
[1779906996701,43.78,74779.99,0.0,0.92419,5e-05,8.93434]
[1779907001737,43.78,74781.98,0.0,0.92429,5e-05,8.9256]
[1779907004758,43.78,74785.1,0.0,0.92444,5e-05,8.91167]
[1779907005765,43.78,74787.42,0.0,0.92456,5e-05,8.90123]
[1779907008786,43.78,74789.49,0.0,0.92467,5e-05,8.89224]
[1779907013821,43.78,74783.5,0.0,0.92435,5e-05,8.92024]
[1779907018857,43.78,74785.13,0.0,0.92442,5e-05,8.91342]
[1779907021880,43.78,74781.97,0.0,0.92426,5e-05,8.92821]
[1779907022886,43.78,74775.51,0.0,0.92392,5e-05,8.95777]
[1779907023893,43.78,74778.58,0.0,0.92408,5e-05,8.94384]
[1779907026914,43.79,74776.29,0.0,0.92395,5e-05,8.95457]
[1779907031949,43.79,74775.06,0.0,0.92389,5e-05,8.96051]
[1779907035977,43.79,74777.0,0.0,0.92398,5e-05,8.95193]
[1779907037991,43.79,74787.29,0.0,0.92452,5e-05,8.90525]
[1779907038998,43.79,74788.03,0.0,0.92456,5e-05,8.90203]
[1779907041012,43.79,74785.14,0.0,0.9244,5e-05,8.91548]
[1779907042019,43.79,74782.02,0.0,0.92424,5e-05,8.9298]
[1779907044033,43.79,74785.84,0.0,0.92443,5e-05,8.91264]
[1779907045040,43.79,74787.74,0.0,0.92453,5e-05,8.90413]
[1779907047054,43.79,74789.87,0.0,0.92464,5e-05,8.89473]
[1779907051085,43.79,74785.64,0.0,0.92444,5e-05,8.91091]
[1779907054105,43.79,74790.25,0.0,0.92467,5e-05,8.89033]
[1779907059140,43.79,74788.64,0.0,0.92458,5e-05,8.89833]
[1779907065182,43.8,74787.9,0.0,0.92454,5e-05,8.90246]
[1779907070219,43.8,74789.18,0.0,0.9246,5e-05,8.89732]
[1779907073240,43.8,74786.56,0.0,0.92445,5e-05,8.90981]
[1779907074247,43.8,74778.42,0.0,0.92403,5e-05,8.94686]
[1779907075254,43.8,74775.25,0.0,0.92386,5e-05,8.96144]
[1779907076261,43.8,74774.65,0.0,0.92383,5e-05,8.96429]
[1779907079282,43.8,74768.96,0.0,0.92353,5e-05,8.99039]
[1779907080289,43.8,74763.39,0.0,0.92323,5e-05,9.0162]
[1779907085324,43.8,74763.24,0.0,0.92321,5e-05,9.01843]
[1779907087396,43.81,74765.79,0.0,0.92334,5e-05,9.00736]
[1779907090656,43.81,74765.92,0.0,0.92334,5e-05,9.00668]
[1779907093388,43.81,74768.89,0.0,0.9235,5e-05,8.99295]
[1779907098422,43.81,74770.61,0.0,0.92359,5e-05,8.98498]
[1779907100437,43.8,74777.51,0.0,0.92395,5e-05,8.95348]
[1779907102451,43.81,74781.13,0.0,0.92414,5e-05,8.93707]
[1779907103458,43.81,74784.16,0.0,0.9243,5e-05,8.92335]
[1779907107486,43.81,74787.8,0.0,0.92448,5e-05,8.90715]
[1779907109311,43.81,74787.8,0.0,0.92448,5e-05,8.90715]
[1779907108493,43.81,74790.08,0.0,0.9246,5e-05,8.8969]
[1779907113528,43.81,74789.53,0.0,0.92459,5e-05,8.8964]
[1779907118563,43.81,74790.32,0.0,0.92463,5e-05,8.89343]
[1779907121584,43.81,74792.98,0.0,0.92476,5e-05,8.88173]
[1779907122591,43.81,74796.32,0.0,0.92493,5e-05,8.86672]
[1779907123598,43.81,74799.89,0.0,0.92511,5e-05,8.8507]
[1779907126619,43.81,74803.58,0.0,0.9253,5e-05,8.83457]
[1779907127625,43.81,74805.84,0.0,0.92541,5e-05,8.82455]
[1779907130647,43.81,74803.07,0.0,0.92526,5e-05,8.83774]
[1779907134208,43.82,74801.06,0.0,0.92515,5e-05,8.84746]
[1779907139710,43.82,74801.23,0.0,0.92515,5e-05,8.84785]
[1779907144744,43.82,74801.93,0.0,0.92517,5e-05,8.84567]
[1779907149779,43.82,74801.87,0.0,0.92516,5e-05,8.84693]
[1779907152802,43.83,74805.05,0.0,0.92532,5e-05,8.83314]
[1779907154816,43.83,74809.08,0.0,0.92552,5e-05,8.81537]
[1779907155822,43.83,74813.11,0.0,0.92572,5e-05,8.79742]
[1779907156830,43.83,74815.0,0.0,0.92582,5e-05,8.78916]
[1779907157837,43.83,74821.38,0.0,0.92614,5e-05,8.76069]
[1779907162875,43.83,74822.3,0.0,0.92618,5e-05,8.75724]
[1779907167910,43.83,74823.47,0.0,0.92624,5e-05,8.75201]
[1779907169924,43.83,74817.49,0.0,0.92593,5e-05,8.77898]
[1779907170931,43.83,74820.41,0.0,0.92608,5e-05,8.76579]
[1779907174415,43.83,74821.76,0.0,0.92618,5e-05,8.75608]
[1779907175475,43.83,74822.79,0.0,0.92623,5e-05,8.75148]
[1779907175970,43.83,74820.08,0.0,0.92609,5e-05,8.7637]
[1779907181005,43.83,74820.23,0.0,0.9261,5e-05,8.76302]
[1779907183019,43.83,74813.75,0.0,0.92577,5e-05,8.79224]
[1779907185033,43.83,74809.86,0.0,0.92557,5e-05,8.80971]
[1779907185507,43.83,74809.86,0.0,0.92557,5e-05,8.80971]
[1779907185536,43.83,74809.86,0.0,0.92557,5e-05,8.80971]
[1779907185718,43.83,74809.86,0.0,0.92557,5e-05,8.80971]
[1779907186039,43.83,74809.9,0.0,0.92557,5e-05,8.8098]
[1779907191076,43.83,74809.13,0.0,0.92551,5e-05,8.81461]
[1779907195183,43.84,74808.16,0.0,0.92545,5e-05,8.81976]
[1779907195218,43.84,74808.16,0.0,0.92545,5e-05,8.81976]
[1779907195235,43.84,74808.16,0.0,0.92545,5e-05,8.81976]
[1779907195285,43.84,74808.23,0.0,0.92546,5e-05,8.8197]
[1779907197026,43.84,74808.51,0.0,0.92547,5e-05,8.8187]
[1779907197231,43.84,74808.51,0.0,0.92547,5e-05,8.8187]
[1779907197283,43.84,74811.1,0.0,0.9256,5e-05,8.80726]
[1779907201771,43.84,74810.41,0.0,0.92555,5e-05,8.81147]
[1779907201802,43.84,74810.41,0.0,0.92555,5e-05,8.81147]
[1779907201997,43.84,74810.41,0.0,0.92555,5e-05,8.81147]
[1779907202152,43.84,74812.09,0.0,0.92563,5e-05,8.80414]
[1779907207187,43.84,74809.37,0.0,0.92548,5e-05,8.8178]
[1779907207522,43.84,74809.37,0.0,0.92548,5e-05,8.8178]
[1779907207551,43.84,74809.37,0.0,0.92548,5e-05,8.8178]
[1779907207720,43.84,74809.37,0.0,0.92548,5e-05,8.8178]
[1779907208194,43.85,74810.42,0.0,0.92553,5e-05,8.8133]
[1779907213229,43.85,74810.47,0.0,0.92552,5e-05,8.81435]
[1779907216748,43.85,74810.33,0.0,0.9255,5e-05,8.81572]
[1779907216754,43.85,74810.33,0.0,0.9255,5e-05,8.81572]
[1779907216967,43.85,74810.33,0.0,0.9255,5e-05,8.81572]
[1779907217257,43.85,74810.44,0.0,0.92551,5e-05,8.81546]
[1779907221909,43.85,74810.98,0.0,0.92552,5e-05,8.81374]
[1779907221969,43.85,74810.98,0.0,0.92552,5e-05,8.81374]
[1779907222292,43.85,74809.62,0.0,0.92545,5e-05,8.82037]
[1779907227327,43.86,74808.98,0.0,0.9254,5e-05,8.82438]
[1779907229315,43.86,74808.98,0.0,0.9254,5e-05,8.82438]
[1779907229368,43.86,74808.98,0.0,0.9254,5e-05,8.82438]
[1779907229468,43.86,74808.98,0.0,0.9254,5e-05,8.82438]
[1779907229417,43.86,74809.11,0.0,0.9254,5e-05,8.82448]
[1779907235383,43.86,74801.15,0.0,0.92501,5e-05,8.85803]
[1779907236047,43.86,74801.15,0.0,0.92501,5e-05,8.85803]
[1779907236070,43.86,74801.15,0.0,0.92501,5e-05,8.85803]
[1779907236221,43.86,74801.15,0.0,0.92501,5e-05,8.85803]
[1779907236389,43.86,74797.24,0.0,0.9248,5e-05,8.87596]
[1779907238404,43.86,74797.46,0.0,0.92481,5e-05,8.87529]
[1779907241425,43.86,74803.37,0.0,0.92511,5e-05,8.84897]
[1779907242890,43.86,74804.83,0.0,0.92518,5e-05,8.84251]
[1779907242897,43.86,74804.83,0.0,0.92518,5e-05,8.84251]
[1779907242970,43.86,74804.83,0.0,0.92518,5e-05,8.84251]
[1779907243440,43.86,74803.81,0.0,0.92513,5e-05,8.84751]
[1779907248475,43.87,74803.78,0.0,0.92512,5e-05,8.84855]
[1779907250376,43.87,74804.08,0.0,0.92513,5e-05,8.84736]
[1779907250405,43.87,74804.08,0.0,0.92513,5e-05,8.84736]
[1779907250469,43.87,74804.08,0.0,0.92513,5e-05,8.84736]
[1779907250489,43.87,74804.31,0.0,0.92514,5e-05,8.8465]
[1779907255524,43.87,74802.16,0.0,0.92502,5e-05,8.85707]
[1779907261566,43.87,74809.48,0.0,0.92539,5e-05,8.82496]
[1779907262573,43.87,74814.64,0.0,0.92565,5e-05,8.80186]
[1779907263650,43.87,74814.64,0.0,0.92565,5e-05,8.80186]
[1779907263701,43.87,74814.64,0.0,0.92565,5e-05,8.80186]
[1779907263719,43.87,74814.64,0.0,0.92565,5e-05,8.80186]
[1779907263803,43.87,74816.54,0.0,0.92574,5e-05,8.79353]
[1779907267609,43.88,74823.2,0.0,0.92607,5e-05,8.76461]
[1779907268615,43.88,74827.08,0.0,0.92626,5e-05,8.74746]
[1779907270978,43.88,74828.4,0.0,0.92633,5e-05,8.74185]
[1779907271032,43.88,74828.4,0.0,0.92633,5e-05,8.74185]
[1779907271218,43.88,74828.4,0.0,0.92633,5e-05,8.74185]
[1779907271316,43.88,74828.4,0.0,0.92633,5e-05,8.74185]
[1779907271367,43.88,74828.4,0.0,0.92633,5e-05,8.74185]
[1779907271472,43.88,74828.4,0.0,0.92633,5e-05,8.74185]
[1779907271370,43.88,74827.99,0.0,0.9263,5e-05,8.74403]
[1779907276671,43.88,74833.84,0.0,0.92659,5e-05,8.71874]
[1779907277678,43.88,74826.03,0.0,0.92619,5e-05,8.7542]
[1779907279692,43.88,74822.64,0.0,0.92602,5e-05,8.7694]
[1779907281423,43.88,74814.53,0.0,0.9256,5e-05,8.80624]
[1779907281689,43.88,74814.53,0.0,0.9256,5e-05,8.80624]
[1779907281723,43.88,74814.53,0.0,0.9256,5e-05,8.80624]
[1779907281741,43.88,74814.53,0.0,0.9256,5e-05,8.80624]
[1779907281742,43.88,74814.64,0.0,0.9256,5e-05,8.80598]
[1779907285292,43.88,74815.06,0.0,0.92562,5e-05,8.80457]
[1779907285468,43.88,74815.06,0.0,0.92562,5e-05,8.80457]
[1779907285373,43.88,74814.96,0.0,0.92561,5e-05,8.80526]
[1779907290769,43.89,74814.79,0.0,0.92559,5e-05,8.80746]
[1779907292321,43.89,74814.79,0.0,0.92559,5e-05,8.80746]
[1779907292365,43.89,74814.79,0.0,0.92559,5e-05,8.80746]
[1779907292468,43.89,74814.79,0.0,0.92559,5e-05,8.80746]
[1779907292533,43.89,74814.83,0.0,0.92561,5e-05,8.80414]
[1779907294797,43.89,74822.11,0.0,0.92598,5e-05,8.77186]
[1779907299833,43.89,74823.86,0.0,0.92605,5e-05,8.76552]
[1779907304867,43.9,74828.31,0.0,0.92627,5e-05,8.74606]
[1779907305667,43.9,74828.31,0.0,0.92627,5e-05,8.74606]
[1779907305719,43.9,74828.31,0.0,0.92627,5e-05,8.74606]
[1779907305976,43.9,74828.31,0.0,0.92627,5e-05,8.74606]
[1779907306070,43.9,74828.74,0.0,0.92629,5e-05,8.74412]
[1779907310909,43.9,74835.09,0.0,0.92661,5e-05,8.71564]
[1779907313335,43.9,74837.27,0.0,0.92672,5e-05,8.7059]
[1779907313355,43.9,74837.27,0.0,0.92672,5e-05,8.7059]
[1779907313478,43.9,74837.27,0.0,0.92672,5e-05,8.7059]
[1779907313544,43.9,74836.97,0.0,0.92671,5e-05,8.70736]
[1779907317958,43.9,74832.82,0.0,0.92649,5e-05,8.72618]
[1779907319084,43.9,74832.82,0.0,0.92649,5e-05,8.72618]
[1779907319223,43.9,74832.82,0.0,0.92649,5e-05,8.72618]
[1779907319255,43.9,74832.82,0.0,0.92649,5e-05,8.72618]
[1779907319317,43.9,74831.18,0.0,0.92641,5e-05,8.73356]
[1779907320835,43.9,74831.74,0.0,0.92644,5e-05,8.73105]
[1779907320976,43.9,74831.74,0.0,0.92644,5e-05,8.73105]
[1779907320979,43.9,74833.79,0.0,0.92654,5e-05,8.72185]
[1779907321987,43.9,74838.64,0.0,0.92679,5e-05,8.70012]
[1779907322993,43.9,74856.73,0.0,0.9277,5e-05,8.61931]
[1779907324000,43.9,74863.39,0.0,0.92803,5e-05,8.58982]
[1779907327021,43.9,74860.09,0.0,0.92786,5e-05,8.60518]
[1779907330703,43.9,74860.07,0.0,0.92785,5e-05,8.60587]
[1779907332274,43.9,74860.64,0.0,0.92788,5e-05,8.60353]
[1779907332325,43.9,74860.64,0.0,0.92788,5e-05,8.60353]
[1779907332478,43.9,74860.64,0.0,0.92788,5e-05,8.60353]
[1779907332501,43.9,74860.42,0.0,0.92786,5e-05,8.60471]
[1779907338098,43.9,74857.93,0.0,0.92773,5e-05,8.61694]
[1779907339581,43.9,74857.93,0.0,0.92773,5e-05,8.61694]
[1779907339603,43.9,74858.15,0.0,0.92773,5e-05,8.61615]
[1779907339724,43.9,74858.15,0.0,0.92773,5e-05,8.61615]
[1779907340112,43.91,74858.03,0.0,0.92773,5e-05,8.61687]
[1779907345147,43.91,74859.29,0.0,0.92778,5e-05,8.61218]
[1779907345715,43.91,74859.29,0.0,0.92778,5e-05,8.61218]
[1779907345800,43.91,74859.29,0.0,0.92778,5e-05,8.61218]
[1779907345967,43.91,74859.29,0.0,0.92778,5e-05,8.61218]
[1779907346154,43.91,74859.01,0.0,0.92776,5e-05,8.61362]
[1779907350701,43.91,74862.02,0.0,0.92791,5e-05,8.60093]
[1779907350719,43.91,74862.02,0.0,0.92791,5e-05,8.60093]
[1779907350818,43.91,74862.02,0.0,0.92791,5e-05,8.60093]
[1779907351189,43.91,74863.31,0.0,0.92799,5e-05,8.59178]
[1779907351878,43.91,74863.31,0.0,0.92799,5e-05,8.59178]
[1779907351969,43.91,74863.31,0.0,0.92799,5e-05,8.59178]
[1779907352196,43.91,74863.47,0.0,0.928,5e-05,8.59128]
[1779907357385,43.91,74864.78,0.0,0.92806,5e-05,8.58628]
[1779907357468,43.91,74864.78,0.0,0.92806,5e-05,8.58628]
[1779907357487,43.91,74867.11,0.0,0.92817,5e-05,8.57613]
[1779907357690,43.91,74867.11,0.0,0.92817,5e-05,8.57613]
[1779907358036,43.91,74867.11,0.0,0.92817,5e-05,8.57613]
[1779907358220,43.91,74867.11,0.0,0.92817,5e-05,8.57613]
[1779907358238,43.91,74868.25,0.0,0.92822,5e-05,8.5713]
[1779907363273,43.92,74870.66,0.0,0.92833,5e-05,8.56181]
[1779907366161,43.92,74873.15,0.0,0.92845,5e-05,8.55128]
[1779907366213,43.92,74873.15,0.0,0.92845,5e-05,8.55128]
[1779907366220,43.92,74873.15,0.0,0.92845,5e-05,8.55128]
[1779907366294,43.92,74873.07,0.0,0.92844,5e-05,8.55192]
[1779907371329,43.92,74872.16,0.0,0.92838,5e-05,8.55734]
[1779907371710,43.92,74872.16,0.0,0.92838,5e-05,8.55734]
[1779907371722,43.92,74872.16,0.0,0.92838,5e-05,8.55734]
[1779907372336,43.92,74870.07,0.0,0.92827,5e-05,8.56689]
[1779907377484,43.93,74871.51,0.0,0.92833,5e-05,8.56155]
[1779907377717,43.93,74870.19,0.0,0.92827,5e-05,8.56768]
[1779907377834,43.93,74870.19,0.0,0.92827,5e-05,8.56768]
[1779907377974,43.93,74870.19,0.0,0.92827,5e-05,8.56768]
[1779907378378,43.93,74870.13,0.0,0.92826,5e-05,8.5682]
[1779907380559,43.93,74870.44,0.0,0.92827,5e-05,8.56708]
[1779907381472,43.93,74871.57,0.0,0.92833,5e-05,8.56232]
[1779907381482,43.93,74872.17,0.0,0.92835,5e-05,8.55993]
[1779907383421,43.93,74866.65,0.0,0.92807,5e-05,8.58499]
[1779907384424,43.93,74862.3,0.0,0.92785,5e-05,8.60458]
[1779907384773,43.93,74862.3,0.0,0.92785,5e-05,8.60458]
[1779907384824,43.93,74862.3,0.0,0.92785,5e-05,8.60458]
[1779907384976,43.93,74862.3,0.0,0.92785,5e-05,8.60458]
[1779907385431,43.93,74860.77,0.0,0.92777,5e-05,8.6116]
[1779907386438,43.93,74856.97,0.0,0.92758,5e-05,8.62872]
[1779907389461,43.93,74863.51,0.0,0.9279,5e-05,8.6001]
[1779907390275,43.93,74863.51,0.0,0.9279,5e-05,8.6001]
[1779907390326,43.93,74863.51,0.0,0.9279,5e-05,8.6001]
[1779907390468,43.93,74866.21,0.0,0.92804,5e-05,8.58825]
[1779907391477,43.93,74866.21,0.0,0.92804,5e-05,8.58825]
[1779907392482,43.93,74869.39,0.0,0.92819,5e-05,8.57457]
[1779907395628,43.94,74869.61,0.0,0.9282,5e-05,8.57408]
[1779907395679,43.94,74869.48,0.0,0.92819,5e-05,8.57492]
[1779907396217,43.94,74869.48,0.0,0.92819,5e-05,8.57492]
[1779907396510,43.94,74868.8,0.0,0.92815,5e-05,8.57819]
[1779907398523,43.94,74866.61,0.0,0.92804,5e-05,8.58843]
[1779907399510,43.94,74866.61,0.0,0.92804,5e-05,8.58843]
[1779907404566,43.94,74862.82,0.0,0.92783,5e-05,8.60667]
[1779907409601,43.94,74862.87,0.0,0.92782,5e-05,8.60752]
[1779907414636,43.95,74862.97,0.0,0.92784,5e-05,8.60475]
[1779907419671,43.95,74865.57,0.0,0.92796,5e-05,8.59422]
[1779907424706,43.95,74868.38,0.0,0.92809,5e-05,8.5828]
[1779907427727,43.95,74866.04,0.0,0.92796,5e-05,8.5939]
[1779907432761,43.96,74864.62,0.0,0.92788,5e-05,8.60129]
[1779907437797,43.96,74864.02,0.0,0.92784,5e-05,8.60497]
[1779907439811,43.96,74855.56,0.0,0.92741,5e-05,8.64307]
[1779907440818,43.96,74854.03,0.0,0.92733,5e-05,8.65004]
[1779907441825,43.96,74850.0,0.0,0.92713,5e-05,8.66816]
[1779907444846,43.96,74846.34,0.0,0.92694,5e-05,8.68483]
[1779907447867,43.96,74849.07,0.0,0.92707,5e-05,8.67289]
[1779907452902,43.96,74847.75,0.0,0.927,5e-05,8.67932]
[1779907454619,43.96,74847.75,0.0,0.927,5e-05,8.67932]
[1779907463979,43.97,74848.84,0.0,0.92704,5e-05,8.67571]
[1779907465993,43.97,74851.3,0.0,0.92716,5e-05,8.66498]
[1779907471033,43.97,74850.95,0.0,0.92717,5e-05,8.66362]
[1779907473047,43.97,74855.86,0.0,0.92741,5e-05,8.64201]
[1779907474054,43.97,74858.17,0.0,0.92752,5e-05,8.63189]
[1779907479089,43.97,74860.33,0.0,0.92762,5e-05,8.62323]
[1779907480096,43.97,74863.15,0.0,0.92776,5e-05,8.61086]
[1779907482102,43.97,74864.0,0.0,0.9278,5e-05,8.60729]
[1779907482413,43.97,74858.44,0.0,0.92752,5e-05,8.63225]
[1779907483560,43.97,74853.79,0.0,0.92728,5e-05,8.65315]
[1779907489159,43.98,74851.82,0.0,0.92718,5e-05,8.66273]
[1779907494196,43.98,74851.06,0.0,0.92713,5e-05,8.66676]
[1779907501248,43.98,74851.19,0.0,0.92713,5e-05,8.6671]
[1779907502669,43.98,74851.19,0.0,0.92713,5e-05,8.6671]
[1779907508301,43.98,74853.18,0.0,0.92722,5e-05,8.65924]
[1779907513335,43.98,74854.37,0.0,0.92727,5e-05,8.6547]
[1779907518370,43.99,74855.31,0.0,0.92731,5e-05,8.65132]
[1779907523404,43.99,74855.3,0.0,0.9273,5e-05,8.65218]
[1779907524412,43.99,74858.81,0.0,0.92747,5e-05,8.6367]
[1779907527433,43.99,74854.69,0.0,0.92726,5e-05,8.65564]
[1779907528620,43.99,74851.71,0.0,0.92711,5e-05,8.66909]
[1779907531469,43.99,74849.62,0.0,0.92702,5e-05,8.67521]
[1779907532477,43.99,74852.71,0.0,0.92718,5e-05,8.66154]
[1779907534490,43.99,74855.31,0.0,0.92731,5e-05,8.65025]
[1779907539525,43.99,74854.79,0.0,0.92727,5e-05,8.65338]
[1779907542546,44.0,74852.34,0.0,0.92714,5e-05,8.6648]
[1779907543554,44.0,74848.95,0.0,0.92697,5e-05,8.68007]
[1779907545572,44.0,74845.97,0.0,0.92682,5e-05,8.69362]
[1779907546579,44.0,74840.92,0.0,0.92656,5e-05,8.71631]
[1779907548022,44.0,74839.94,0.0,0.92651,5e-05,8.72109]
[1779907548068,44.0,74839.94,0.0,0.92651,5e-05,8.72109]
[1779907548594,44.0,74840.97,0.0,0.92655,5e-05,8.71687]
[1779907549218,44.0,74840.97,0.0,0.92655,5e-05,8.71687]
[1779907549600,44.0,74843.75,0.0,0.92669,5e-05,8.7045]
[1779907552621,44.0,74846.93,0.0,0.92685,5e-05,8.69055]
[1779907556650,44.0,74843.79,0.0,0.92669,5e-05,8.705]
[1779907559671,44.0,74845.72,0.0,0.92678,5e-05,8.69663]
[1779907564705,44.0,74845.73,0.0,0.92678,5e-05,8.69706]
[1779907569741,44.0,74846.27,0.0,0.9268,5e-05,8.69513]
[1779907574777,44.01,74847.17,0.0,0.92684,5e-05,8.69161]
[1779907575785,44.01,74849.67,0.0,0.92697,5e-05,8.68054]
[1779907581827,44.01,74847.58,0.0,0.92685,5e-05,8.69064]
[1779907584850,44.01,74834.7,0.0,0.9262,5e-05,8.74849]
[1779907585855,44.01,74831.62,0.0,0.92604,5e-05,8.76241]
[1779907588876,44.01,74829.43,0.0,0.92593,5e-05,8.77218]
[1779907593911,44.01,74829.55,0.0,0.92596,5e-05,8.76784]
[1779907598946,44.01,74827.06,0.0,0.92584,5e-05,8.77885]
[1779907603981,44.01,74827.27,0.0,0.92585,5e-05,8.77762]
[1779907604988,44.01,74831.74,0.0,0.92608,5e-05,8.7575]
[1779907610023,44.01,74835.24,0.0,0.92626,5e-05,8.74169]
[1779907611030,44.01,74837.92,0.0,0.9264,5e-05,8.72968]
[1779907613044,44.01,74831.92,0.0,0.92609,5e-05,8.75663]
[1779907615058,44.01,74828.94,0.0,0.92594,5e-05,8.76996]
[1779907620093,44.01,74826.79,0.0,0.92583,5e-05,8.77938]
[1779907625129,44.0,74826.05,0.0,0.9258,5e-05,8.78236]
[1779907630164,44.0,74827.4,0.0,0.92587,5e-05,8.77595]
[1779907635199,44.0,74826.66,0.0,0.92584,5e-05,8.77896]
[1779907640234,44.0,74826.37,0.0,0.92583,5e-05,8.77993]
[1779907645269,44.0,74826.53,0.0,0.92584,5e-05,8.77888]
[1779907650304,44.0,74827.07,0.0,0.92587,5e-05,8.77616]
[1779907655338,44.0,74828.85,0.0,0.92599,5e-05,8.7643]
[1779907660374,44.0,74828.29,0.0,0.92596,5e-05,8.76661]
[1779907665413,44.0,74828.33,0.0,0.92597,5e-05,8.7662]
[1779907670450,44.0,74828.43,0.0,0.92598,5e-05,8.76553]
[1779907675485,44.0,74832.4,0.0,0.92618,5e-05,8.74752]
[1779907678506,44.0,74835.28,0.0,0.92633,5e-05,8.73459]
[1779907682534,44.0,74838.05,0.0,0.92647,5e-05,8.72223]
[1779907687569,44.0,74836.81,0.0,0.9264,5e-05,8.72793]
[1779907692604,44.0,74838.01,0.0,0.92646,5e-05,8.72269]
[1779907697639,44.0,74837.51,0.0,0.92643,5e-05,8.72511]
[1779907702674,44.0,74836.84,0.0,0.9264,5e-05,8.72829]
[1779907707709,44.0,74838.1,0.0,0.92646,5e-05,8.72285]
[1779907711737,44.0,74843.75,0.0,0.92677,5e-05,8.69416]
[1779907715765,44.0,74840.08,0.0,0.92658,5e-05,8.71096]
[1779907720801,44.0,74839.81,0.0,0.92656,5e-05,8.71253]
[1779907724830,44.0,74842.04,0.0,0.92667,5e-05,8.70285]
[1779907729865,44.0,74842.78,0.0,0.9267,5e-05,8.69997]
[1779907734900,44.01,74843.26,0.0,0.92672,5e-05,8.69827]
[1779907740942,44.01,74843.79,0.0,0.92674,5e-05,8.69649]
[1779907745977,44.01,74843.19,0.0,0.92671,5e-05,8.69978]
[1779907747991,44.01,74846.59,0.0,0.92688,5e-05,8.68478]
[1779907753026,44.01,74846.62,0.0,0.92687,5e-05,8.68524]
[1779907758061,44.01,74846.93,0.0,0.92688,5e-05,8.68446]
[1779907762089,44.01,74855.33,0.0,0.9273,5e-05,8.64746]
[1779907764103,44.01,74856.55,0.0,0.92735,5e-05,8.64239]
[1779907769140,44.02,74850.35,0.0,0.92704,5e-05,8.67059]
[1779907770147,44.02,74842.69,0.0,0.92665,5e-05,8.70496]
[1779907775182,44.02,74842.8,0.0,0.92668,5e-05,8.7013]
[1779907776189,44.02,74845.32,0.0,0.9268,5e-05,8.69013]
[1779907778203,44.02,74852.46,0.0,0.92716,5e-05,8.65849]
[1779907780217,44.02,74855.95,0.0,0.92733,5e-05,8.64327]
[1779907784245,44.02,74858.23,0.0,0.92744,5e-05,8.63389]
[1779907787266,44.02,74855.85,0.0,0.92731,5e-05,8.6451]
[1779907791294,44.02,74857.93,0.0,0.92741,5e-05,8.63622]
[1779907792301,44.02,74860.7,0.0,0.92755,5e-05,8.62371]
[1779907793308,44.02,74864.88,0.0,0.92776,5e-05,8.60534]
[1779907794315,44.02,74868.5,0.0,0.92794,5e-05,8.58913]
[1779907797664,44.02,74869.12,0.0,0.92797,5e-05,8.58616]
[1779907797867,44.02,74863.87,0.0,0.92771,5e-05,8.60938]
[1779907798343,44.02,74860.54,0.0,0.92754,5e-05,8.62442]
[1779907803378,44.02,74859.36,0.0,0.92747,5e-05,8.63067]
[1779907809421,44.03,74860.74,0.0,0.92753,5e-05,8.62567]
[1779907810427,44.03,74863.15,0.0,0.92765,5e-05,8.61514]
[1779907811434,44.03,74865.06,0.0,0.92774,5e-05,8.60685]
[1779907813448,44.03,74862.22,0.0,0.9276,5e-05,8.61992]
[1779907814455,44.03,74860.29,0.0,0.9275,5e-05,8.62871]
[1779907819490,44.03,74859.67,0.0,0.92746,5e-05,8.63239]
[1779907824525,44.03,74859.93,0.0,0.92746,5e-05,8.63215]
[1779907829559,44.04,74860.32,0.0,0.92747,5e-05,8.63136]
[1779907831574,44.04,74866.1,0.0,0.92778,5e-05,8.60243]
[1779907833588,44.04,74863.56,0.0,0.92765,5e-05,8.61418]
[1779907838623,44.04,74864.11,0.0,0.92766,5e-05,8.61278]
[1779907845672,44.05,74863.95,0.0,0.92764,5e-05,8.61495]
[1779907854826,44.05,74863.98,0.0,0.92763,5e-05,8.61564]
[1779907854921,44.05,74859.42,0.0,0.92739,5e-05,8.63695]
[1779907856749,44.05,74857.48,0.0,0.92729,5e-05,8.64592]
[1779907859772,44.05,74855.52,0.0,0.92719,5e-05,8.65511]
[1779907861784,44.05,74859.21,0.0,0.92737,5e-05,8.63897]
[1779907866819,44.05,74860.65,0.0,0.92743,5e-05,8.63341]
[1779907867826,44.05,74855.5,0.0,0.92717,5e-05,8.65651]
[1779907869840,44.06,74851.68,0.0,0.92698,5e-05,8.6738]
[1779907870848,44.06,74848.93,0.0,0.92684,5e-05,8.68617]
[1779907872862,44.06,74845.69,0.0,0.92667,5e-05,8.70082]
[1779907874877,44.06,74842.33,0.0,0.9265,5e-05,8.71597]
[1779907875884,44.06,74845.35,0.0,0.92665,5e-05,8.70251]
[1779907877898,44.06,74847.96,0.0,0.92678,5e-05,8.69098]
[1779907878430,44.06,74847.96,0.0,0.92678,5e-05,8.69098]
[1779907879129,44.06,74853.88,0.0,0.92708,5e-05,8.66466]
[1779907881926,44.06,74856.78,0.0,0.92722,5e-05,8.65211]
[1779907884947,44.06,74858.71,0.0,0.92731,5e-05,8.64396]
[1779907885954,44.06,74865.19,0.0,0.92764,5e-05,8.6153]
[1779907886960,44.06,74867.14,0.0,0.92774,5e-05,8.60646]
[1779907891258,44.06,74867.34,0.0,0.92775,5e-05,8.60494]
[1779907895017,44.06,74870.92,0.0,0.92796,5e-05,8.58487]
[1779907898038,44.06,74873.89,0.0,0.92812,5e-05,8.57132]
[1779907903074,44.05,74877.09,0.0,0.92828,5e-05,8.55659]
[1779907904081,44.05,74879.8,0.0,0.92842,5e-05,8.54448]
[1779907905088,44.05,74882.68,0.0,0.92856,5e-05,8.53164]
[1779907909116,44.05,74886.05,0.0,0.92873,5e-05,8.51649]
[1779907914152,44.05,74894.52,0.0,0.92915,5e-05,8.47893]
[1779907919186,44.05,74895.12,0.0,0.92918,5e-05,8.47639]
[1779907924222,44.05,74895.43,0.0,0.92919,5e-05,8.47512]
[1779907926236,44.05,74892.28,0.0,0.92904,5e-05,8.48903]
[1779907929257,44.05,74889.89,0.0,0.92892,5e-05,8.49957]
[1779907934292,44.05,74892.23,0.0,0.92904,5e-05,8.48917]
[1779907936306,44.05,74894.45,0.0,0.92914,5e-05,8.48015]
[1779907941342,44.06,74896.36,0.0,0.92922,5e-05,8.47256]
[1779907943355,44.06,74894.46,0.0,0.92913,5e-05,8.48097]
[1779907948390,44.06,74893.91,0.0,0.92909,5e-05,8.48453]
[1779907953425,44.06,74891.7,0.0,0.92899,5e-05,8.49256]
[1779907958460,44.07,74892.69,0.0,0.92901,5e-05,8.49]
[1779907962488,44.07,74894.82,0.0,0.92912,5e-05,8.48095]
[1779907963495,44.07,74892.4,0.0,0.929,5e-05,8.49162]
[1779907968530,44.07,74892.21,0.0,0.92897,5e-05,8.49387]
[1779907973565,44.07,74892.42,0.0,0.92898,5e-05,8.49283]
[1779907978599,44.07,74892.52,0.0,0.92899,5e-05,8.4923]
[1779907982628,44.07,74899.5,0.0,0.92933,5e-05,8.46149]
[1779907983635,44.07,74896.84,0.0,0.9292,5e-05,8.47323]
[1779907986656,44.07,74899.83,0.0,0.92935,5e-05,8.46012]
[1779907987663,44.07,74901.78,0.0,0.92944,5e-05,8.45158]
[1779907988670,44.07,74903.98,0.0,0.92955,5e-05,8.44195]
[1779907989677,44.07,74901.69,0.0,0.92944,5e-05,8.45207]
[1779907990684,44.07,74896.84,0.0,0.9292,5e-05,8.47346]
[1779907991691,44.07,74890.88,0.0,0.92891,5e-05,8.49974]
[1779907993704,44.07,74893.41,0.0,0.92903,5e-05,8.48852]
[1779907995719,44.07,74895.22,0.0,0.92912,5e-05,8.48053]
[1779907998740,44.07,74890.77,0.0,0.9289,5e-05,8.50016]
[1779908000754,44.07,74888.39,0.0,0.92878,5e-05,8.51137]
[1779908004782,44.08,74884.1,0.0,0.92855,5e-05,8.53169]
[1779908005789,44.08,74873.62,0.0,0.92803,5e-05,8.57838]
[1779908006797,44.08,74871.38,0.0,0.92791,5e-05,8.58855]
[1779908008813,44.08,74866.36,0.0,0.92766,5e-05,8.61126]
[1779908013848,44.08,74867.34,0.0,0.92772,5e-05,8.60422]
[1779908015862,44.08,74862.66,0.0,0.92748,5e-05,8.62538]
[1779908019889,44.08,74855.64,0.0,0.92713,5e-05,8.65725]
[1779908024925,44.09,74858.43,0.0,0.92726,5e-05,8.64538]
[1779908026939,44.09,74854.73,0.0,0.92707,5e-05,8.66211]
[1779908028954,44.09,74852.73,0.0,0.92697,5e-05,8.67122]
[1779908030968,44.09,74847.88,0.0,0.92672,5e-05,8.69302]
[1779908031975,44.09,74845.02,0.0,0.92658,5e-05,8.70585]
[1779908033989,44.09,74840.98,0.0,0.92637,5e-05,8.72397]
[1779908039024,44.09,74842.63,0.0,0.92645,5e-05,8.71664]
[1779908040106,44.09,74842.63,0.0,0.92645,5e-05,8.71664]
[1779908040117,44.09,74845.26,0.0,0.92659,5e-05,8.70491]
[1779908041318,44.09,74847.55,0.0,0.9267,5e-05,8.69477]
[1779908045066,44.09,74843.96,0.0,0.92652,5e-05,8.71094]
[1779908051108,44.09,74843.11,0.0,0.92647,5e-05,8.71484]
[1779908056143,44.09,74844.34,0.0,0.92654,5e-05,8.70943]
[1779908062185,44.09,74844.46,0.0,0.92654,5e-05,8.70912]
[1779908066213,44.09,74848.43,0.0,0.92674,5e-05,8.69152]
[1779908071248,44.09,74851.33,0.0,0.92691,5e-05,8.67528]
[1779908073261,44.09,74848.16,0.0,0.92675,5e-05,8.68959]
[1779908075276,44.09,74844.45,0.0,0.92656,5e-05,8.70631]
[1779908080311,44.09,74843.83,0.0,0.92652,5e-05,8.7093]
[1779908081318,44.09,74845.93,0.0,0.92663,5e-05,8.69996]
[1779908086353,44.09,74847.31,0.0,0.9267,5e-05,8.69412]
[1779908091388,44.09,74845.85,0.0,0.92662,5e-05,8.70095]
[1779908092397,44.09,74841.33,0.0,0.92639,5e-05,8.72121]
[1779908093402,44.09,74837.66,0.0,0.9262,5e-05,8.73765]
[1779908094409,44.09,74840.1,0.0,0.92633,5e-05,8.72673]
[1779908097210,44.09,74843.23,0.0,0.92648,5e-05,8.71278]
[1779908100451,44.09,74846.0,0.0,0.92662,5e-05,8.70054]
[1779908102465,44.09,74848.36,0.0,0.92674,5e-05,8.69011]
[1779908104480,44.1,74850.3,0.0,0.92684,5e-05,8.6816]
[1779908109515,44.1,74850.56,0.0,0.92685,5e-05,8.68083]
[1779908114550,44.1,74851.55,0.0,0.92689,5e-05,8.6768]
[1779908119584,44.1,74851.61,0.0,0.92689,5e-05,8.67688]
[1779908120592,44.1,74853.73,0.0,0.927,5e-05,8.6675]
[1779908126634,44.1,74853.12,0.0,0.92696,5e-05,8.67071]
[1779908129655,44.1,74856.1,0.0,0.92711,5e-05,8.65769]
[1779908132676,44.1,74859.74,0.0,0.92731,5e-05,8.6382]
[1779908136705,44.1,74864.36,0.0,0.92754,5e-05,8.61817]
[1779908138719,44.1,74866.3,0.0,0.92763,5e-05,8.60988]
[1779908141232,44.1,74865.69,0.0,0.9276,5e-05,8.61276]
[1779908146776,44.11,74867.49,0.0,0.92768,5e-05,8.606]
[1779908150804,44.11,74870.89,0.0,0.92784,5e-05,8.59166]
[1779908151811,44.11,74876.23,0.0,0.92811,5e-05,8.56784]
[1779908152818,44.11,74878.93,0.0,0.92824,5e-05,8.55575]
[1779908154832,44.11,74880.8,0.0,0.92834,5e-05,8.54726]
[1779908155839,44.11,74884.3,0.0,0.92851,5e-05,8.53168]
[1779908159867,44.11,74886.36,0.0,0.92862,5e-05,8.52231]
[1779908160874,44.11,74888.19,0.0,0.92871,5e-05,8.51417]
[1779908161881,44.11,74891.42,0.0,0.92887,5e-05,8.49987]
[1779908166916,44.11,74888.01,0.0,0.9287,5e-05,8.51477]
[1779908173965,44.1,74887.9,0.0,0.9287,5e-05,8.51487]
[1779908179001,44.1,74883.7,0.0,0.9285,5e-05,8.53312]
[1779908182026,44.1,74879.63,0.0,0.92829,5e-05,8.55123]
[1779908187061,44.11,74879.49,0.0,0.92827,5e-05,8.55315]
[1779908191089,44.11,74883.2,0.0,0.92847,5e-05,8.53418]
[1779908192096,44.11,74886.68,0.0,0.92864,5e-05,8.51909]
[1779908197141,44.11,74885.87,0.0,0.92858,5e-05,8.52416]
[1779908203185,44.12,74886.5,0.0,0.9286,5e-05,8.52304]
[1779908205200,44.12,74883.74,0.0,0.92845,5e-05,8.53578]
[1779908210234,44.12,74884.47,0.0,0.92848,5e-05,8.53383]
[1779908215270,44.13,74884.29,0.0,0.92845,5e-05,8.53591]
[1779908220305,44.13,74882.81,0.0,0.92837,5e-05,8.54366]
[1779908225340,44.13,74883.06,0.0,0.92837,5e-05,8.54374]
[1779908230376,44.13,74883.07,0.0,0.92835,5e-05,8.54486]
[1779908234403,44.14,74877.46,0.0,0.92806,5e-05,8.57061]
[1779908236417,44.14,74879.66,0.0,0.92817,5e-05,8.56131]
[1779908241452,44.14,74879.37,0.0,0.92814,5e-05,8.56367]
[1779908246487,44.14,74879.88,0.0,0.92816,5e-05,8.56252]
[1779908251522,44.15,74878.51,0.0,0.9281,5e-05,8.56628]
[1779908252529,44.15,74875.7,0.0,0.92796,5e-05,8.57872]
[1779908253536,44.15,74872.65,0.0,0.9278,5e-05,8.59263]
[1779908254543,44.15,74870.66,0.0,0.9277,5e-05,8.60162]
[1779908255551,44.15,74868.77,0.0,0.92761,5e-05,8.61016]
[1779908257564,44.15,74866.61,0.0,0.9275,5e-05,8.62002]
[1779908263606,44.15,74867.64,0.0,0.92754,5e-05,8.61577]
[1779908267634,44.15,74865.75,0.0,0.92746,5e-05,8.62318]
[1779908273676,44.14,74866.14,0.0,0.9275,5e-05,8.61996]
[1779908278711,44.14,74865.31,0.0,0.92747,5e-05,8.62245]
[1779908283746,44.14,74865.5,0.0,0.92747,5e-05,8.6219]
[1779908285760,44.14,74867.65,0.0,0.92758,5e-05,8.61266]
[1779908290795,44.14,74869.0,0.0,0.92764,5e-05,8.60748]
[1779908291802,44.14,74873.26,0.0,0.92785,5e-05,8.58839]
[1779908294823,44.14,74876.93,0.0,0.92804,5e-05,8.57162]
[1779908295830,44.14,74882.89,0.0,0.92834,5e-05,8.54512]
[1779908296837,44.14,74884.77,0.0,0.92843,5e-05,8.53671]
[1779908303886,44.14,74885.98,0.0,0.9285,5e-05,8.53073]
[1779908308921,44.14,74885.71,0.0,0.92849,5e-05,8.53154]
[1779908309928,44.14,74888.11,0.0,0.92861,5e-05,8.52087]
[1779908313956,44.14,74886.36,0.0,0.92855,5e-05,8.52475]
[1779908318992,44.14,74886.96,0.0,0.92858,5e-05,8.52179]
[1779908323020,44.14,74884.92,0.0,0.92849,5e-05,8.53054]
[1779908328055,44.14,74885.18,0.0,0.9285,5e-05,8.52902]
[1779908333090,44.14,74885.65,0.0,0.92853,5e-05,8.52655]
[1779908336112,44.13,74881.57,0.0,0.92833,5e-05,8.54431]
[1779908341149,44.13,74883.6,0.0,0.92844,5e-05,8.53477]
[1779908347191,44.13,74882.26,0.0,0.92838,5e-05,8.54002]
[1779908353233,44.13,74882.44,0.0,0.9284,5e-05,8.53849]
[1779908358268,44.13,74882.73,0.0,0.92842,5e-05,8.53658]
[1779908363302,44.13,74882.69,0.0,0.92842,5e-05,8.53611]
[1779908368338,44.13,74883.9,0.0,0.92849,5e-05,8.5301]
[1779908373373,44.12,74885.28,0.0,0.92859,5e-05,8.51978]
[1779908378408,44.12,74884.84,0.0,0.92858,5e-05,8.52114]
[1779908383443,44.12,74884.36,0.0,0.92856,5e-05,8.5227]
[1779908388478,44.12,74884.51,0.0,0.92857,5e-05,8.52148]
[1779908392506,44.12,74889.29,0.0,0.92881,5e-05,8.49995]
[1779908393513,44.12,74895.4,0.0,0.92912,5e-05,8.47293]
[1779908395527,44.12,74897.08,0.0,0.9292,5e-05,8.46543]
[1779908398548,44.12,74899.84,0.0,0.92934,5e-05,8.45323]
[1779908401569,44.12,74896.09,0.0,0.92915,5e-05,8.4697]
[1779908403583,44.12,74897.96,0.0,0.92924,5e-05,8.46143]
[1779908405599,44.12,74903.72,0.0,0.92953,5e-05,8.43607]
[1779908406606,44.12,74893.48,0.0,0.92902,5e-05,8.4811]
[1779908408620,44.12,74885.91,0.0,0.92865,5e-05,8.51444]
[1779908410635,44.12,74889.43,0.0,0.92883,5e-05,8.49877]
[1779908411642,44.12,74891.57,0.0,0.92893,5e-05,8.48925]
[1779908414664,44.12,74894.16,0.0,0.92906,5e-05,8.47767]
[1779908416678,44.12,74896.46,0.0,0.92918,5e-05,8.46746]
[1779908417685,44.12,74898.9,0.0,0.9293,5e-05,8.4567]
[1779908418692,44.12,74902.66,0.0,0.92948,5e-05,8.44016]
[1779908420707,44.12,74904.57,0.0,0.92957,5e-05,8.43185]
[1779908425741,44.12,74904.11,0.0,0.92955,5e-05,8.43403]
[1779908430776,44.12,74904.66,0.0,0.92957,5e-05,8.43178]
[1779908432790,44.12,74900.56,0.0,0.9294,5e-05,8.44627]
[1779908436819,44.12,74886.6,0.0,0.92871,5e-05,8.50778]
[1779908437826,44.12,74884.4,0.0,0.9286,5e-05,8.51741]
[1779908442861,44.12,74885.18,0.0,0.92865,5e-05,8.51352]
[1779908447897,44.11,74883.91,0.0,0.92859,5e-05,8.51876]
[1779908452932,44.11,74879.88,0.0,0.92839,5e-05,8.53625]
[1779908457967,44.11,74876.4,0.0,0.92822,5e-05,8.55124]
[1779908459981,44.11,74879.45,0.0,0.92838,5e-05,8.53754]
[1779908460988,44.11,74877.34,0.0,0.92827,5e-05,8.54678]
[1779908466024,44.11,74877.71,0.0,0.9283,5e-05,8.54459]
[1779908468039,44.11,74874.08,0.0,0.92812,5e-05,8.56043]
[1779908473074,44.11,74864.71,0.0,0.92766,5e-05,8.60165]
[1779908475087,44.11,74862.58,0.0,0.92755,5e-05,8.61108]
[1779908477102,44.11,74857.34,0.0,0.92728,5e-05,8.6347]
[1779908482137,44.11,74856.96,0.0,0.92726,5e-05,8.63703]
[1779908483146,44.11,74859.69,0.0,0.9274,5e-05,8.62463]
[1779908484152,44.11,74867.45,0.0,0.92779,5e-05,8.58995]
[1779908487173,44.11,74871.33,0.0,0.92799,5e-05,8.57222]
[1779908488180,44.11,74876.81,0.0,0.92826,5e-05,8.54781]
[1779908489188,44.11,74878.97,0.0,0.92837,5e-05,8.53814]
[1779908491202,44.11,74888.86,0.0,0.92889,5e-05,8.49077]
[1779908492209,44.11,74893.13,0.0,0.9291,5e-05,8.47184]
[1779908497244,44.11,74890.12,0.0,0.92895,5e-05,8.48511]
[1779908502279,44.11,74891.25,0.0,0.92901,5e-05,8.4801]
[1779908507316,44.11,74892.01,0.0,0.92904,5e-05,8.47677]
[1779908511344,44.11,74894.2,0.0,0.92915,5e-05,8.46718]
[1779908516379,44.11,74896.2,0.0,0.92925,5e-05,8.45857]
[1779908521414,44.11,74896.07,0.0,0.92924,5e-05,8.45935]
[1779908522421,44.11,74898.5,0.0,0.92936,5e-05,8.44871]
[1779908524434,44.11,74900.73,0.0,0.92947,5e-05,8.43903]
[1779908529470,44.11,74902.63,0.0,0.92955,5e-05,8.43105]
[1779908530477,44.11,74900.59,0.0,0.92945,5e-05,8.44009]
[1779908532491,44.11,74897.64,0.0,0.92931,5e-05,8.45317]
[1779908537526,44.11,74897.37,0.0,0.92929,5e-05,8.45454]
[1779908542561,44.11,74898.73,0.0,0.92936,5e-05,8.44871]
[1779908544575,44.11,74901.33,0.0,0.92948,5e-05,8.43736]
[1779908547596,44.11,74895.83,0.0,0.92921,5e-05,8.4617]
[1779908552631,44.11,74898.34,0.0,0.92936,5e-05,8.44714]
[1779908555652,44.11,74900.59,0.0,0.92947,5e-05,8.43737]
[1779908559680,44.11,74898.73,0.0,0.92938,5e-05,8.44577]
[1779908564716,44.11,74898.89,0.0,0.92938,5e-05,8.44526]
[1779908570757,44.11,74898.55,0.0,0.92936,5e-05,8.44693]
[1779908575791,44.11,74898.47,0.0,0.92936,5e-05,8.44741]
[1779908579820,44.12,74901.78,0.0,0.92952,5e-05,8.43298]
[1779908584854,44.12,74908.76,0.0,0.92986,5e-05,8.40263]
[1779908585862,44.12,74911.04,0.0,0.92997,5e-05,8.39264]
[1779908587876,44.12,74914.1,0.0,0.93012,5e-05,8.37954]
[1779908588706,44.12,74914.1,0.0,0.93012,5e-05,8.37954]
[1779908588721,44.12,74914.1,0.0,0.93012,5e-05,8.37954]
[1779908588883,44.12,74907.56,0.0,0.9298,5e-05,8.40819]
[1779908589225,44.12,74907.56,0.0,0.9298,5e-05,8.40819]
[1779908589890,44.12,74897.23,0.0,0.92929,5e-05,8.45374]
[1779908590897,44.12,74903.56,0.0,0.9296,5e-05,8.42593]
[1779908591908,44.12,74907.63,0.0,0.9298,5e-05,8.40813]
[1779908592912,44.12,74910.59,0.0,0.92994,5e-05,8.39523]
[1779908597946,44.12,74910.55,0.0,0.92994,5e-05,8.39551]
[1779908602983,44.12,74912.9,0.0,0.93005,5e-05,8.38565]
[1779908608020,44.12,74913.04,0.0,0.93005,5e-05,8.38552]
[1779908611039,44.12,74910.37,0.0,0.92994,5e-05,8.39391]
[1779908614060,44.12,74912.33,0.0,0.93004,5e-05,8.38557]
[1779908620103,44.12,74911.09,0.0,0.92997,5e-05,8.39154]
[1779908622115,44.12,74905.48,0.0,0.92969,5e-05,8.41631]
[1779908628158,44.12,74904.49,0.0,0.92964,5e-05,8.42091]
[1779908630172,44.12,74896.82,0.0,0.92927,5e-05,8.45468]
[1779908631179,44.12,74893.31,0.0,0.92909,5e-05,8.47012]
[1779908636214,44.12,74892.9,0.0,0.92907,5e-05,8.47178]
[1779908641249,44.12,74894.72,0.0,0.92916,5e-05,8.46368]
[1779908642256,44.12,74899.97,0.0,0.92942,5e-05,8.44059]
[1779908644270,44.12,74897.84,0.0,0.92932,5e-05,8.45002]
[1779908645277,44.12,74895.97,0.0,0.92923,5e-05,8.45826]
[1779908650312,44.12,74896.41,0.0,0.92925,5e-05,8.45637]
[1779908655347,44.12,74896.53,0.0,0.92925,5e-05,8.45592]
[1779908659375,44.12,74894.45,0.0,0.92915,5e-05,8.46515]
[1779908665417,44.12,74893.35,0.0,0.92909,5e-05,8.47003]
[1779908668438,44.12,74895.66,0.0,0.92921,5e-05,8.4599]
[1779908670453,44.12,74902.07,0.0,0.92952,5e-05,8.43178]
[1779908671460,44.12,74908.31,0.0,0.92985,5e-05,8.40089]
[1779908676500,44.13,74908.36,0.0,0.92985,5e-05,8.40124]
[1779908680540,44.13,74910.29,0.0,0.92994,5e-05,8.39325]
[1779908682554,44.13,74915.37,0.0,0.93019,5e-05,8.37092]
[1779908684568,44.13,74917.2,0.0,0.93028,5e-05,8.36254]
[1779908689602,44.13,74918.5,0.0,0.93034,5e-05,8.35666]
[1779908696652,44.13,74918.22,0.0,0.93032,5e-05,8.35905]
[1779908699673,44.13,74916.05,0.0,0.93021,5e-05,8.369]
[1779908704708,44.13,74916.45,0.0,0.93022,5e-05,8.36796]
[1779908706726,44.13,74906.71,0.0,0.92974,5e-05,8.41088]
[1779908707729,44.13,74908.53,0.0,0.92983,5e-05,8.40298]
[1779908708736,44.13,74906.49,0.0,0.92973,5e-05,8.412]
[1779908711757,44.13,74909.09,0.0,0.92985,5e-05,8.40082]
[1779908716792,44.13,74907.91,0.0,0.92979,5e-05,8.40642]
[1779908721833,44.13,74905.77,0.0,0.92968,5e-05,8.4162]
[1779908726868,44.14,74905.63,0.0,0.92967,5e-05,8.41715]
[1779908731903,44.14,74904.98,0.0,0.92966,5e-05,8.41676]
[1779908736938,44.14,74905.9,0.0,0.9297,5e-05,8.4131]
[1779908739959,44.14,74909.55,0.0,0.92988,5e-05,8.39734]
[1779908741974,44.14,74914.32,0.0,0.93011,5e-05,8.37664]
[1779908742981,44.14,74917.35,0.0,0.93026,5e-05,8.3635]
[1779908748017,44.14,74918.25,0.0,0.93029,5e-05,8.36034]
[1779908750030,44.14,74921.99,0.0,0.93047,5e-05,8.34432]
[1779908755065,44.14,74921.71,0.0,0.93045,5e-05,8.34594]
[1779908760100,44.14,74920.22,0.0,0.93037,5e-05,8.35337]
[1779908761107,44.15,74915.33,0.0,0.93013,5e-05,8.37491]
[1779908762114,44.15,74911.52,0.0,0.92994,5e-05,8.39172]
[1779908765135,44.15,74908.66,0.0,0.9298,5e-05,8.40458]
[1779908771177,44.15,74908.61,0.0,0.92979,5e-05,8.40537]
[1779908776212,44.15,74909.2,0.0,0.92981,5e-05,8.4033]
[1779908781247,44.15,74910.38,0.0,0.92987,5e-05,8.39867]
[1779908787289,44.15,74910.07,0.0,0.92984,5e-05,8.40073]
[1779908792324,44.15,74910.23,0.0,0.92987,5e-05,8.39703]
[1779908798366,44.16,74910.38,0.0,0.92987,5e-05,8.3971]
[1779908803401,44.16,74910.42,0.0,0.92987,5e-05,8.39754]
[1779908809442,44.16,74910.09,0.0,0.92984,5e-05,8.39973]
[1779908814478,44.16,74909.48,0.0,0.92981,5e-05,8.403]
[1779908817498,44.16,74904.76,0.0,0.92957,5e-05,8.42404]
[1779908818506,44.16,74895.21,0.0,0.9291,5e-05,8.46607]
[1779908819513,44.16,74892.82,0.0,0.92898,5e-05,8.4766]
[1779908821528,44.16,74886.07,0.0,0.92865,5e-05,8.50633]
[1779908822535,44.16,74883.13,0.0,0.92851,5e-05,8.51925]
[1779908824549,44.16,74880.24,0.0,0.92836,5e-05,8.53262]
[1779908826563,44.16,74878.34,0.0,0.92826,5e-05,8.54159]
[1779908827570,44.16,74874.89,0.0,0.92808,5e-05,8.55713]
[1779908831598,44.17,74871.35,0.0,0.9279,5e-05,8.57306]
[1779908832605,44.17,74866.57,0.0,0.92766,5e-05,8.59447]
[1779908834621,44.17,74863.63,0.0,0.92751,5e-05,8.60792]
[1779908839656,44.17,74861.39,0.0,0.9274,5e-05,8.61723]
[1779908844691,44.16,74861.3,0.0,0.92741,5e-05,8.6166]
[1779908847712,44.16,74865.99,0.0,0.92765,5e-05,8.59521]
[1779908852750,44.16,74866.66,0.0,0.92772,5e-05,8.58784]
[1779908855771,44.16,74869.33,0.0,0.92786,5e-05,8.57557]
[1779908857785,44.16,74871.93,0.0,0.92799,5e-05,8.56381]
[1779908858792,44.16,74875.73,0.0,0.92818,5e-05,8.5469]
[1779908863827,44.16,74876.95,0.0,0.92825,5e-05,8.54112]
[1779908866856,44.16,74872.46,0.0,0.92803,5e-05,8.56075]
[1779908870884,44.15,74869.6,0.0,0.92789,5e-05,8.57295]
[1779908875919,44.15,74867.15,0.0,0.92777,5e-05,8.5831]
[1779908877932,44.15,74863.2,0.0,0.92758,5e-05,8.60032]
[1779908878940,44.15,74860.73,0.0,0.92746,5e-05,8.61111]
[1779908880959,44.15,74866.41,0.0,0.92775,5e-05,8.58554]
[1779908881963,44.15,74871.35,0.0,0.92799,5e-05,8.56351]
[1779908884984,44.15,74877.04,0.0,0.92828,5e-05,8.538]
[1779908888016,44.15,74858.66,0.0,0.92737,5e-05,8.61916]
[1779908889015,44.15,74851.25,0.0,0.927,5e-05,8.65189]
[1779908893043,44.15,74853.16,0.0,0.9271,5e-05,8.64231]
[1779908898078,44.14,74862.43,0.0,0.92758,5e-05,8.59988]
[1779908900092,44.14,74860.28,0.0,0.92748,5e-05,8.609]
[1779908903114,44.14,74854.78,0.0,0.92721,5e-05,8.63286]
[1779908904123,44.14,74850.81,0.0,0.92701,5e-05,8.65031]
[1779908905129,44.14,74847.84,0.0,0.92687,5e-05,8.6633]
[1779908906136,44.14,74852.06,0.0,0.92708,5e-05,8.64463]
[1779908910164,44.14,74855.06,0.0,0.92724,5e-05,8.63025]
[1779908915199,44.13,74856.05,0.0,0.92733,5e-05,8.62112]
[1779908919227,44.13,74853.76,0.0,0.92722,5e-05,8.63027]
[1779908924262,44.13,74855.0,0.0,0.9273,5e-05,8.62367]
[1779908928290,44.13,74852.71,0.0,0.92719,5e-05,8.63301]
[1779908931312,44.13,74847.65,0.0,0.92695,5e-05,8.65487]
[1779908932319,44.13,74845.6,0.0,0.92684,5e-05,8.66413]
[1779908937354,44.13,74846.38,0.0,0.92687,5e-05,8.6612]
[1779908943145,44.13,74844.9,0.0,0.92679,5e-05,8.66825]
[1779908948432,44.13,74844.8,0.0,0.92679,5e-05,8.66874]
[1779908950446,44.13,74847.18,0.0,0.92691,5e-05,8.65762]
[1779908955481,44.12,74847.4,0.0,0.92694,5e-05,8.65547]
[1779908960516,44.12,74848.35,0.0,0.927,5e-05,8.65012]
[1779908965551,44.12,74847.06,0.0,0.92695,5e-05,8.65475]
[1779908968572,44.12,74849.2,0.0,0.92706,5e-05,8.64455]
[1779908973608,44.11,74849.84,0.0,0.92713,5e-05,8.63706]
[1779908977637,44.11,74864.5,0.0,0.92788,5e-05,8.57114]
[1779908978644,44.11,74867.19,0.0,0.92801,5e-05,8.55912]
[1779908981665,44.11,74869.35,0.0,0.92812,5e-05,8.54929]
[1779908986700,44.11,74869.86,0.0,0.92815,5e-05,8.54667]
[1779908991735,44.11,74871.08,0.0,0.92822,5e-05,8.5409]
[1779908993749,44.11,74876.12,0.0,0.92847,5e-05,8.51848]
[1779908994756,44.11,74880.48,0.0,0.92868,5e-05,8.49918]
[1779908996770,44.11,74882.88,0.0,0.9288,5e-05,8.48858]
[1779909001805,44.11,74879.54,0.0,0.92864,5e-05,8.5033]
[1779909007846,44.11,74878.48,0.0,0.92859,5e-05,8.50778]
[1779909012882,44.11,74878.31,0.0,0.92858,5e-05,8.50833]
[1779909017919,44.11,74870.73,0.0,0.92821,5e-05,8.54161]
[1779909018926,44.11,74854.65,0.0,0.9274,5e-05,8.61283]
[1779909019933,44.11,74852.04,0.0,0.92727,5e-05,8.62461]
[1779909024968,44.11,74852.23,0.0,0.92727,5e-05,8.62456]
[1779909026982,44.11,74849.29,0.0,0.92712,5e-05,8.63795]
[1779909032017,44.11,74849.26,0.0,0.92714,5e-05,8.63517]
[1779909037052,44.11,74848.4,0.0,0.9271,5e-05,8.639]
[1779909039066,44.11,74851.05,0.0,0.92723,5e-05,8.62674]
[1779909040073,44.11,74854.67,0.0,0.92742,5e-05,8.61044]
[1779909041080,44.11,74851.81,0.0,0.92728,5e-05,8.62297]
[1779909044101,44.11,74849.83,0.0,0.92718,5e-05,8.63117]
[1779909045109,44.11,74847.85,0.0,0.92709,5e-05,8.63978]
[1779909047123,44.11,74838.48,0.0,0.92662,5e-05,8.6811]
[1779909049139,44.11,74836.61,0.0,0.92652,5e-05,8.68962]
[1779909054172,44.11,74835.82,0.0,0.92648,5e-05,8.69351]
[1779909059207,44.11,74835.38,0.0,0.92646,5e-05,8.69507]
[1779909063234,44.1,74841.66,0.0,0.92679,5e-05,8.6658]
[1779909068270,44.1,74842.66,0.0,0.92686,5e-05,8.66001]
[1779909071291,44.1,74845.9,0.0,0.92703,5e-05,8.6448]
[1779909074312,44.1,74843.85,0.0,0.92693,5e-05,8.6532]
[1779909081361,44.09,74843.79,0.0,0.92695,5e-05,8.65176]
[1779909084381,44.09,74841.75,0.0,0.92685,5e-05,8.66014]
[1779909089418,44.09,74840.85,0.0,0.92682,5e-05,8.66291]
[1779909090425,44.09,74836.65,0.0,0.92661,5e-05,8.68141]
[1779909095460,44.09,74837.74,0.0,0.92669,5e-05,8.67318]
[1779909100495,44.09,74838.15,0.0,0.92671,5e-05,8.67187]
[1779909102509,44.09,74840.29,0.0,0.92681,5e-05,8.66254]
[1779909107544,44.09,74844.62,0.0,0.92704,5e-05,8.64199]
[1779909112580,44.08,74845.06,0.0,0.92708,5e-05,8.63889]
[1779909114594,44.08,74842.17,0.0,0.92694,5e-05,8.65132]
[1779909116608,44.08,74839.37,0.0,0.9268,5e-05,8.6633]
[1779909121643,44.08,74839.4,0.0,0.92682,5e-05,8.66183]
[1779909126679,44.08,74839.72,0.0,0.92685,5e-05,8.65909]
[1779909129700,44.07,74841.95,0.0,0.92697,5e-05,8.64837]
[1779909136749,44.07,74841.01,0.0,0.92694,5e-05,8.65086]
[1779909140777,44.07,74842.97,0.0,0.92705,5e-05,8.64113]
[1779909145812,44.06,74841.34,0.0,0.92698,5e-05,8.64719]
[1779909150847,44.06,74836.15,0.0,0.92673,5e-05,8.66947]
[1779909155882,44.06,74838.23,0.0,0.92686,5e-05,8.65704]
[1779909157896,44.06,74840.38,0.0,0.92697,5e-05,8.64693]
[1779909162931,44.06,74839.18,0.0,0.92692,5e-05,8.65104]
[1779909165952,44.06,74841.86,0.0,0.92707,5e-05,8.63831]
[1779909168972,44.05,74848.94,0.0,0.92743,5e-05,8.60607]
[1779909169981,44.05,74854.11,0.0,0.92769,5e-05,8.5829]
[1779909171995,44.05,74856.14,0.0,0.9278,5e-05,8.57359]
[1779909175016,44.05,74858.83,0.0,0.92794,5e-05,8.56124]
[1779909176023,44.05,74861.09,0.0,0.92805,5e-05,8.55111]
[1779909178037,44.05,74864.04,0.0,0.9282,5e-05,8.53784]
[1779909179044,44.05,74871.54,0.0,0.92858,5e-05,8.50457]
[1779909180051,44.05,74875.07,0.0,0.92875,5e-05,8.48895]
[1779909185086,44.05,74875.42,0.0,0.92877,5e-05,8.48745]
[1779909191131,44.05,74879.26,0.0,0.92896,5e-05,8.47054]
[1779909192136,44.05,74894.64,0.0,0.92971,5e-05,8.40285]
[1779909193143,44.05,74902.31,0.0,0.93009,5e-05,8.36932]
[1779909195157,44.05,74905.77,0.0,0.93025,5e-05,8.35455]
[1779909196163,44.05,74908.76,0.0,0.9304,5e-05,8.34167]
[1779909198178,44.05,74911.9,0.0,0.93055,5e-05,8.32806]
[1779909206235,44.05,74914.3,0.0,0.93067,5e-05,8.31682]
[1779909208249,44.05,74917.19,0.0,0.93081,5e-05,8.30406]
[1779909209256,44.05,74921.56,0.0,0.93102,5e-05,8.28495]
[1779909214291,44.05,74921.81,0.0,0.93106,5e-05,8.28022]
[1779909219327,44.05,74920.5,0.0,0.931,5e-05,8.28587]
[1779909221341,44.05,74911.94,0.0,0.93059,5e-05,8.3232]
[1779909226376,44.05,74912.41,0.0,0.93061,5e-05,8.32076]
[1779909228390,44.05,74910.36,0.0,0.93052,5e-05,8.32956]
[1779909233425,44.05,74909.65,0.0,0.93048,5e-05,8.33293]
[1779909238460,44.05,74908.88,0.0,0.93043,5e-05,8.33756]
[1779909242488,44.06,74904.75,0.0,0.93022,5e-05,8.35661]
[1779909246527,44.06,74901.94,0.0,0.93007,5e-05,8.36977]
[1779909247533,44.06,74899.1,0.0,0.92993,5e-05,8.38243]
[1779909248541,44.06,74894.94,0.0,0.92972,5e-05,8.40088]
[1779909252569,44.06,74893.74,0.0,0.92966,5e-05,8.40669]
[1779909257604,44.06,74895.2,0.0,0.92972,5e-05,8.40101]
[1779909258612,44.06,74897.42,0.0,0.92983,5e-05,8.39127]
[1779909263647,44.06,74899.06,0.0,0.9299,5e-05,8.38496]
[1779909266668,44.07,74902.58,0.0,0.93007,5e-05,8.37]
[1779909269689,44.07,74907.68,0.0,0.93031,5e-05,8.34819]
[1779909271703,44.07,74911.51,0.0,0.93052,5e-05,8.32829]
[1779909278752,44.07,74914.34,0.0,0.93064,5e-05,8.31761]
[1779909288823,44.08,74913.15,0.0,0.93055,5e-05,8.32525]
[1779909289830,44.08,74909.56,0.0,0.93038,5e-05,8.34117]
[1779909290837,44.08,74907.75,0.0,0.93029,5e-05,8.34929]
[1779909293858,44.08,74909.58,0.0,0.93037,5e-05,8.34151]
[1779909298893,44.08,74910.39,0.0,0.93042,5e-05,8.33726]
[1779909301914,44.08,74906.74,0.0,0.93025,5e-05,8.3528]
[1779909302930,44.08,74899.89,0.0,0.92991,5e-05,8.38265]
[1779909303928,44.08,74890.04,0.0,0.92943,5e-05,8.4257]
[1779909304935,44.08,74890.02,0.0,0.92944,5e-05,8.42551]
[1779909309970,44.08,74891.93,0.0,0.92953,5e-05,8.41749]
[1779909315008,44.08,74898.02,0.0,0.92982,5e-05,8.39116]
[1779909317026,44.08,74902.5,0.0,0.93004,5e-05,8.37178]
[1779909322061,44.08,74905.01,0.0,0.93015,5e-05,8.3616]
[1779909323068,44.08,74910.35,0.0,0.93041,5e-05,8.3384]
[1779909324075,44.08,74912.51,0.0,0.93051,5e-05,8.32917]
[1779909326094,44.08,74914.34,0.0,0.93059,5e-05,8.32163]
[1779909327100,44.08,74920.22,0.0,0.93088,5e-05,8.29585]
[1779909328105,44.08,74922.69,0.0,0.931,5e-05,8.28501]
[1779909330120,44.08,74924.94,0.0,0.93111,5e-05,8.27511]
[1779909335156,44.08,74923.9,0.0,0.93109,5e-05,8.27582]
[1779909340191,44.08,74923.35,0.0,0.93107,5e-05,8.27792]
[1779909344219,44.08,74918.57,0.0,0.93084,5e-05,8.29851]
[1779909345226,44.08,74916.47,0.0,0.93074,5e-05,8.30758]
[1779909346232,44.08,74913.18,0.0,0.93058,5e-05,8.32183]
[1779909347240,44.08,74907.56,0.0,0.93031,5e-05,8.34627]
[1779909352275,44.08,74908.06,0.0,0.93034,5e-05,8.34326]
[1779909356302,44.08,74914.02,0.0,0.93064,5e-05,8.3166]
[1779909357310,44.07,74916.26,0.0,0.93075,5e-05,8.30671]
[1779909360331,44.07,74918.97,0.0,0.93088,5e-05,8.29461]
[1779909365366,44.07,74915.85,0.0,0.93073,5e-05,8.3078]
[1779909370401,44.07,74915.2,0.0,0.93071,5e-05,8.31009]
[1779909372414,44.07,74912.66,0.0,0.93059,5e-05,8.32096]
[1779909374429,44.07,74908.2,0.0,0.93037,5e-05,8.3402]
[1779909377450,44.07,74906.0,0.0,0.93027,5e-05,8.34936]
[1779909382485,44.07,74904.64,0.0,0.93021,5e-05,8.35446]
[1779909387520,44.07,74904.78,0.0,0.93023,5e-05,8.35303]
[1779909392555,44.06,74904.53,0.0,0.93025,5e-05,8.34976]
[1779909397591,44.06,74905.75,0.0,0.93032,5e-05,8.34366]
[1779909398598,44.06,74908.55,0.0,0.93046,5e-05,8.33126]
[1779909399604,44.06,74910.43,0.0,0.93055,5e-05,8.3229]
[1779909404640,44.06,74909.6,0.0,0.93052,5e-05,8.32593]
[1779909409675,44.06,74907.45,0.0,0.93042,5e-05,8.33475]
[1779909414710,44.06,74909.13,0.0,0.93051,5e-05,8.32678]
[1779909419745,44.05,74908.44,0.0,0.93048,5e-05,8.32923]
[1779909425787,44.05,74907.79,0.0,0.93046,5e-05,8.33131]
[1779909431829,44.05,74907.77,0.0,0.93046,5e-05,8.33075]
[1779909436863,44.05,74908.19,0.0,0.93049,5e-05,8.32837]
[1779909441899,44.05,74907.75,0.0,0.93047,5e-05,8.32972]
[1779909446934,44.05,74906.78,0.0,0.93043,5e-05,8.33342]
[1779909447941,44.05,74903.19,0.0,0.93026,5e-05,8.34902]
[1779909448948,44.05,74900.41,0.0,0.93012,5e-05,8.36106]
[1779909453983,44.05,74900.63,0.0,0.93015,5e-05,8.35747]
[1779909458011,44.05,74897.19,0.0,0.92998,5e-05,8.37332]
[1779909463046,44.05,74896.87,0.0,0.92995,5e-05,8.37555]
[1779909468081,44.05,74896.71,0.0,0.92993,5e-05,8.37705]
[1779909473116,44.06,74897.81,0.0,0.92998,5e-05,8.373]
[1779909478151,44.06,74897.83,0.0,0.92997,5e-05,8.37372]
[1779909479158,44.06,74900.14,0.0,0.93008,5e-05,8.36374]
[1779909481172,44.06,74903.19,0.0,0.93023,5e-05,8.35073]
[1779909486207,44.06,74901.72,0.0,0.93015,5e-05,8.3581]
[1779909488222,44.06,74903.89,0.0,0.93025,5e-05,8.34895]
[1779909493257,44.07,74904.07,0.0,0.93025,5e-05,8.34908]
[1779909498292,44.07,74904.1,0.0,0.93024,5e-05,8.34985]
[1779909501313,44.07,74908.75,0.0,0.93046,5e-05,8.33004]
[1779909505342,44.07,74911.38,0.0,0.93059,5e-05,8.31835]
[1779909510377,44.07,74916.27,0.0,0.93083,5e-05,8.29639]
[1779909517426,44.07,74916.46,0.0,0.93088,5e-05,8.29135]
[1779909527496,44.06,74916.46,0.0,0.93088,5e-05,8.29044]
[1779909535553,44.06,74916.44,0.0,0.93089,5e-05,8.28978]
[1779909537566,44.06,74897.37,0.0,0.92997,5e-05,8.37301]
[1779909538573,44.06,74894.61,0.0,0.92983,5e-05,8.38524]
[1779909539580,44.06,74896.58,0.0,0.92993,5e-05,8.3767]
[1779909544615,44.06,74896.17,0.0,0.9299,5e-05,8.37912]
[1779909547636,44.06,74892.41,0.0,0.92971,5e-05,8.39601]
[1779909550657,44.06,74885.41,0.0,0.92936,5e-05,8.42712]
[1779909553677,44.07,74887.66,0.0,0.92947,5e-05,8.4174]
[1779909556699,44.07,74881.99,0.0,0.92919,5e-05,8.44262]
[1779909561734,44.07,74880.52,0.0,0.92911,5e-05,8.44934]
[1779909566769,44.07,74881.45,0.0,0.92916,5e-05,8.44545]
[1779909571804,44.07,74880.82,0.0,0.92915,5e-05,8.44486]
[1779909577847,44.07,74877.32,0.0,0.92897,5e-05,8.46056]
[1779909578854,44.07,74871.36,0.0,0.92868,5e-05,8.48691]
[1779909580868,44.07,74871.36,0.0,0.92868,5e-05,8.48692]
[1779909584896,44.07,74868.78,0.0,0.92855,5e-05,8.49828]
[1779909589931,44.07,74868.8,0.0,0.92855,5e-05,8.49806]
[1779909592952,44.07,74865.89,0.0,0.92841,5e-05,8.51084]
[1779909598996,44.07,74865.27,0.0,0.92838,5e-05,8.51327]
[1779909604033,44.07,74866.27,0.0,0.92844,5e-05,8.50861]
[1779909605046,44.07,74872.27,0.0,0.92873,5e-05,8.48205]
[1779909608066,44.07,74875.36,0.0,0.92889,5e-05,8.46842]
[1779909612094,44.07,74877.26,0.0,0.92898,5e-05,8.46011]
[1779909617129,44.07,74878.45,0.0,0.92904,5e-05,8.45507]
[1779909621157,44.07,74876.48,0.0,0.92894,5e-05,8.46393]
[1779909626192,44.07,74876.61,0.0,0.92894,5e-05,8.4635]
[1779909627199,44.07,74878.73,0.0,0.92905,5e-05,8.45417]
[1779909632234,44.07,74878.68,0.0,0.92907,5e-05,8.45094]
[1779909635255,44.07,74876.4,0.0,0.92896,5e-05,8.46107]
[1779909641297,44.07,74877.13,0.0,0.92899,5e-05,8.45786]
[1779909645325,44.07,74872.63,0.0,0.92877,5e-05,8.47768]
[1779909650360,44.07,74871.57,0.0,0.92872,5e-05,8.4821]
[1779909655404,44.07,74873.18,0.0,0.9288,5e-05,8.4747]
[1779909659432,44.07,74876.15,0.0,0.92895,5e-05,8.46141]
[1779909664467,44.07,74876.51,0.0,0.92897,5e-05,8.45969]
[1779909669502,44.07,74876.65,0.0,0.92898,5e-05,8.45889]
[1779909674537,44.07,74875.25,0.0,0.92891,5e-05,8.46482]
[1779909679572,44.06,74868.18,0.0,0.92857,5e-05,8.49575]
[1779909680579,44.06,74866.12,0.0,0.92846,5e-05,8.50475]
[1779909685614,44.06,74865.56,0.0,0.92844,5e-05,8.50665]
[1779909690652,44.06,74867.52,0.0,0.92855,5e-05,8.49746]
[1779909695687,44.06,74867.13,0.0,0.92856,5e-05,8.49513]
[1779909700723,44.06,74867.1,0.0,0.92856,5e-05,8.49485]
[1779909701729,44.06,74855.41,0.0,0.92798,5e-05,8.54653]
[1779909702744,44.06,74853.68,0.0,0.92789,5e-05,8.55404]
[1779909703746,44.06,74846.18,0.0,0.92752,5e-05,8.58719]
[1779909704753,44.06,74844.06,0.0,0.92742,5e-05,8.5964]
[1779909707774,44.06,74842.08,0.0,0.92732,5e-05,8.60524]
[1779909712809,44.06,74842.47,0.0,0.92734,5e-05,8.60348]
[1779909713816,44.06,74840.12,0.0,0.92722,5e-05,8.61372]
[1779909715830,44.06,74842.95,0.0,0.92737,5e-05,8.60064]
[1779909716837,44.06,74846.63,0.0,0.92756,5e-05,8.58406]
[1779909718851,44.05,74849.94,0.0,0.92773,5e-05,8.56898]
[1779909719858,44.05,74856.33,0.0,0.92805,5e-05,8.54046]
[1779909724892,44.05,74855.83,0.0,0.92803,5e-05,8.5421]
[1779909725899,44.05,74861.4,0.0,0.92831,5e-05,8.5173]
[1779909726907,44.05,74864.04,0.0,0.92844,5e-05,8.50554]
[1779909727914,44.05,74866.17,0.0,0.92855,5e-05,8.49605]
[1779909732949,44.05,74863.64,0.0,0.92842,5e-05,8.50701]
[1779909733956,44.05,74861.38,0.0,0.92831,5e-05,8.51696]
[1779909738992,44.05,74859.83,0.0,0.92824,5e-05,8.52347]
[1779909741006,44.05,74866.04,0.0,0.92855,5e-05,8.49582]
[1779909746041,44.05,74865.94,0.0,0.92855,5e-05,8.49606]
[1779909751078,44.05,74866.16,0.0,0.92859,5e-05,8.49128]
[1779909752085,44.05,74868.96,0.0,0.92873,5e-05,8.47885]
[1779909757120,44.05,74869.72,0.0,0.92876,5e-05,8.47544]
[1779909762155,44.05,74872.0,0.0,0.92888,5e-05,8.46535]
[1779909767189,44.05,74869.6,0.0,0.92876,5e-05,8.476]
[1779909769204,44.05,74872.32,0.0,0.92889,5e-05,8.46398]
[1779909771218,44.05,74881.31,0.0,0.92934,5e-05,8.42436]
[1779909772225,44.05,74886.22,0.0,0.92958,5e-05,8.40283]
[1779909773232,44.05,74888.88,0.0,0.92971,5e-05,8.39124]
[1779909778266,44.05,74889.02,0.0,0.92971,5e-05,8.39127]
[1779909783302,44.05,74890.83,0.0,0.92979,5e-05,8.38393]
[1779909788338,44.05,74891.54,0.0,0.92982,5e-05,8.38151]
[1779909789344,44.05,74895.32,0.0,0.93,5e-05,8.36507]
[1779909790352,44.06,74897.12,0.0,0.93009,5e-05,8.35735]
[1779909795388,44.06,74897.28,0.0,0.93008,5e-05,8.35757]
[1779909800423,44.06,74897.47,0.0,0.93008,5e-05,8.35766]
[1779909805458,44.06,74898.04,0.0,0.9301,5e-05,8.35608]
[1779909807472,44.06,74910.65,0.0,0.93071,5e-05,8.3011]
[1779909808486,44.06,74918.66,0.0,0.9311,5e-05,8.26635]
[1779909809493,44.06,74920.19,0.0,0.93117,5e-05,8.26028]
[1779909814883,44.06,74920.9,0.0,0.93123,5e-05,8.25357]
[1779909820580,44.06,74922.12,0.0,0.93129,5e-05,8.24826]
[1779909823601,44.06,74924.78,0.0,0.93141,5e-05,8.23673]
[1779909828636,44.06,74924.08,0.0,0.93138,5e-05,8.2399]
[1779909830650,44.06,74914.74,0.0,0.93093,5e-05,8.28063]
[1779909831657,44.06,74908.12,0.0,0.93061,5e-05,8.3095]
[1779909832664,44.07,74903.98,0.0,0.9304,5e-05,8.32786]
[1779909837699,44.07,74904.73,0.0,0.93043,5e-05,8.32578]
[1779909842734,44.07,74906.57,0.0,0.9305,5e-05,8.31888]
[1779909844748,44.07,74903.98,0.0,0.93037,5e-05,8.33068]
[1779909847769,44.07,74906.1,0.0,0.93047,5e-05,8.32207]
[1779909850790,44.08,74908.14,0.0,0.93056,5e-05,8.31385]
[1779909853813,44.08,74912.92,0.0,0.93078,5e-05,8.29373]
[1779909854820,44.08,74914.98,0.0,0.93088,5e-05,8.28503]
[1779909858848,44.08,74938.31,0.0,0.932,5e-05,8.18376]
[1779909859323,44.08,74938.31,0.0,0.932,5e-05,8.18376]
[1779909860077,44.08,74938.31,0.0,0.932,5e-05,8.18376]
[1779909860142,44.08,74933.24,0.0,0.93176,5e-05,8.20583]
[1779909861584,44.08,74930.66,0.0,0.93164,5e-05,8.21669]
[1779909862257,44.08,74930.66,0.0,0.93164,5e-05,8.21669]
[1779909861870,44.08,74926.42,0.0,0.93143,5e-05,8.23516]
[1779909862860,44.08,74926.42,0.0,0.93143,5e-05,8.23516]
[1779909867625,44.08,74928.57,0.0,0.93153,5e-05,8.22593]
[1779909867630,44.08,74928.57,0.0,0.93153,5e-05,8.22593]
[1779909867680,44.08,74928.57,0.0,0.93153,5e-05,8.22593]
[1779909867718,44.08,74928.57,0.0,0.93153,5e-05,8.22593]
[1779909867732,44.08,74928.57,0.0,0.93153,5e-05,8.22593]
[1779909867912,44.08,74928.21,0.0,0.93152,5e-05,8.22754]
[1779909869037,44.08,74928.21,0.0,0.93152,5e-05,8.22754]
[1779909869217,44.08,74928.21,0.0,0.93152,5e-05,8.22754]
[1779909871778,44.08,74924.33,0.0,0.93133,5e-05,8.24449]
[1779909879996,44.08,74924.93,0.0,0.93138,5e-05,8.23849]
[1779909885031,44.08,74929.22,0.0,0.93159,5e-05,8.21999]
[1779909888209,44.08,74930.53,0.0,0.93165,5e-05,8.21443]
[1779909888220,44.08,74930.53,0.0,0.93165,5e-05,8.21443]
[1779909888261,44.08,74930.53,0.0,0.93165,5e-05,8.21443]
[1779909888254,44.08,74931.66,0.0,0.9317,5e-05,8.20968]
[1779909888448,44.08,74931.66,0.0,0.9317,5e-05,8.20968]
[1779909888469,44.08,74931.66,0.0,0.9317,5e-05,8.20968]
[1779909888502,44.08,74931.66,0.0,0.9317,5e-05,8.20968]
[1779909889681,44.08,74931.96,0.0,0.93172,5e-05,8.20837]
[1779909890968,44.08,74934.15,0.0,0.93182,5e-05,8.19895]
[1779909891219,44.08,74934.15,0.0,0.93182,5e-05,8.19895]
[1779909891073,44.08,74935.21,0.0,0.93187,5e-05,8.19445]
[1779909891632,44.08,74935.21,0.0,0.93187,5e-05,8.19445]
[1779909891720,44.08,74935.21,0.0,0.93187,5e-05,8.19445]
[1779909892080,44.08,74939.42,0.0,0.93207,5e-05,8.17631]
[1779909896756,44.08,74939.77,0.0,0.93208,5e-05,8.1753]
[1779909896776,44.08,74939.77,0.0,0.93208,5e-05,8.1753]
[1779909896814,44.08,74939.77,0.0,0.93208,5e-05,8.1753]
[1779909896866,44.08,74939.77,0.0,0.93208,5e-05,8.1753]
[1779909896972,44.08,74939.77,0.0,0.93208,5e-05,8.1753]
[1779909897115,44.08,74941.09,0.0,0.93214,5e-05,8.16971]
[1779909902150,44.08,74928.12,0.0,0.93152,5e-05,8.22658]
[1779909904164,44.08,74927.31,0.0,0.93147,5e-05,8.23026]
[1779909904708,44.08,74927.31,0.0,0.93147,5e-05,8.23026]
[1779909904718,44.08,74927.31,0.0,0.93147,5e-05,8.23026]
[1779909904757,44.08,74927.31,0.0,0.93147,5e-05,8.23026]
[1779909905045,44.08,74927.31,0.0,0.93147,5e-05,8.23026]
[1779909905097,44.08,74927.31,0.0,0.93147,5e-05,8.23026]
[1779909905219,44.08,74927.31,0.0,0.93147,5e-05,8.23026]
[1779909905251,44.09,74927.16,0.0,0.93146,5e-05,8.23132]
[1779909906411,44.09,74927.66,0.0,0.93149,5e-05,8.22915]
[1779909906467,44.09,74927.66,0.0,0.93149,5e-05,8.22915]
[1779909907185,44.09,74926.47,0.0,0.93143,5e-05,8.2347]
[1779909909199,44.09,74920.56,0.0,0.93113,5e-05,8.26116]
[1779909910209,44.09,74916.08,0.0,0.93091,5e-05,8.28102]
[1779909910430,44.09,74916.08,0.0,0.93091,5e-05,8.28102]
[1779909910472,44.09,74916.08,0.0,0.93091,5e-05,8.28102]
[1779909910501,44.09,74916.08,0.0,0.93091,5e-05,8.28102]
[1779909910777,44.09,74916.08,0.0,0.93091,5e-05,8.28102]
[1779909910792,44.09,74916.08,0.0,0.93091,5e-05,8.28102]
[1779909910986,44.09,74916.08,0.0,0.93091,5e-05,8.28102]
[1779909911320,44.09,74916.55,0.0,0.93093,5e-05,8.2796]
[1779909912809,44.09,74916.55,0.0,0.93093,5e-05,8.2796]
[1779909912972,44.09,74916.55,0.0,0.93093,5e-05,8.2796]
[1779909913230,44.09,74919.74,0.0,0.93108,5e-05,8.266]
[1779909917259,44.09,74923.99,0.0,0.93127,5e-05,8.24876]
[1779909917950,44.09,74923.99,0.0,0.93127,5e-05,8.24876]
[1779909917973,44.09,74923.99,0.0,0.93127,5e-05,8.24876]
[1779909918002,44.09,74923.99,0.0,0.93127,5e-05,8.24876]
[1779909918300,44.09,74923.99,0.0,0.93127,5e-05,8.24876]
[1779909918352,44.09,74923.99,0.0,0.93127,5e-05,8.24876]
[1779909918317,44.1,74923.86,0.0,0.93126,5e-05,8.25]
[1779909918470,44.1,74923.86,0.0,0.93126,5e-05,8.25]
[1779909919274,44.1,74923.5,0.0,0.93124,5e-05,8.25189]
[1779909924309,44.1,74915.14,0.0,0.93082,5e-05,8.28989]
[1779909926323,44.1,74913.19,0.0,0.93072,5e-05,8.2989]
[1779909929530,44.1,74913.29,0.0,0.93071,5e-05,8.29921]
[1779909929567,44.1,74913.29,0.0,0.93071,5e-05,8.29921]
[1779909929728,44.1,74913.29,0.0,0.93071,5e-05,8.29921]
[1779909929764,44.1,74913.29,0.0,0.93071,5e-05,8.29921]
[1779909929816,44.1,74913.29,0.0,0.93071,5e-05,8.29921]
[1779909929970,44.1,74913.29,0.0,0.93071,5e-05,8.29921]
[1779909931358,44.11,74913.43,0.0,0.93074,5e-05,8.29552]
[1779909932364,44.11,74909.08,0.0,0.93053,5e-05,8.31477]
[1779909934381,44.11,74903.84,0.0,0.93027,5e-05,8.33812]
[1779909936496,44.11,74902.7,0.0,0.93021,5e-05,8.3433]
[1779909936555,44.11,74902.7,0.0,0.93021,5e-05,8.3433]
[1779909936723,44.11,74902.7,0.0,0.93021,5e-05,8.3433]
[1779909936764,44.11,74902.7,0.0,0.93021,5e-05,8.3433]
[1779909936816,44.11,74902.7,0.0,0.93021,5e-05,8.3433]
[1779909936973,44.11,74902.7,0.0,0.93021,5e-05,8.3433]
[1779909936997,44.11,74901.15,0.0,0.93013,5e-05,8.35027]
[1779909942435,44.11,74900.3,0.0,0.93008,5e-05,8.35507]
[1779909944921,44.11,74899.07,0.0,0.93002,5e-05,8.36063]
[1779909944973,44.11,74899.07,0.0,0.93002,5e-05,8.36063]
[1779909945072,44.11,74899.07,0.0,0.93002,5e-05,8.36063]
[1779909945082,44.11,74899.07,0.0,0.93002,5e-05,8.36063]
[1779909945221,44.11,74899.07,0.0,0.93002,5e-05,8.36063]
[1779909945277,44.11,74899.09,0.0,0.93001,5e-05,8.36071]
[1779909949216,44.11,74902.23,0.0,0.93016,5e-05,8.34749]
[1779909949268,44.11,74902.23,0.0,0.93016,5e-05,8.34749]
[1779909949315,44.11,74903.48,0.0,0.93022,5e-05,8.34221]
[1779909949474,44.11,74903.48,0.0,0.93022,5e-05,8.34221]
[1779909949811,44.11,74903.48,0.0,0.93022,5e-05,8.34221]
[1779909949969,44.11,74903.48,0.0,0.93022,5e-05,8.34221]
[1779909950061,44.11,74904.39,0.0,0.93026,5e-05,8.33844]
[1779909952032,44.11,74904.39,0.0,0.93026,5e-05,8.33844]
[1779909952075,44.11,74904.39,0.0,0.93026,5e-05,8.33844]
[1779909952219,44.11,74904.39,0.0,0.93026,5e-05,8.33844]
[1779909954519,44.12,74912.72,0.0,0.93066,5e-05,8.30311]
[1779909956533,44.12,74915.88,0.0,0.9308,5e-05,8.28989]
[1779909961568,44.12,74911.41,0.0,0.93057,5e-05,8.31075]
[1779909965909,44.12,74913.48,0.0,0.93066,5e-05,8.30247]
[1779909965956,44.12,74913.48,0.0,0.93066,5e-05,8.30247]
[1779909965969,44.12,74913.48,0.0,0.93066,5e-05,8.30247]
[1779909966129,44.12,74913.48,0.0,0.93066,5e-05,8.30247]
[1779909966178,44.12,74913.48,0.0,0.93066,5e-05,8.30247]
[1779909966222,44.12,74913.48,0.0,0.93066,5e-05,8.30247]
[1779909966318,44.12,74913.22,0.0,0.93065,5e-05,8.30412]
[1779909971638,44.13,74912.53,0.0,0.9306,5e-05,8.30837]
[1779909973311,44.13,74912.53,0.0,0.9306,5e-05,8.30837]
[1779909973359,44.13,74912.53,0.0,0.9306,5e-05,8.30837]
[1779909973319,44.13,74913.75,0.0,0.93065,5e-05,8.30353]
[1779909973431,44.13,74913.75,0.0,0.93065,5e-05,8.30353]
[1779909973471,44.13,74913.75,0.0,0.93065,5e-05,8.30353]
[1779909973652,44.13,74914.7,0.0,0.9307,5e-05,8.29939]
[1779909977099,44.13,74913.42,0.0,0.93063,5e-05,8.30549]
[1779909977915,44.13,74913.36,0.0,0.93063,5e-05,8.306]
[1779909977974,44.13,74913.36,0.0,0.93063,5e-05,8.306]
[1779909980302,44.13,74916.41,0.0,0.93077,5e-05,8.29322]
[1779909980363,44.13,74916.41,0.0,0.93077,5e-05,8.29322]
[1779909980382,44.13,74916.72,0.0,0.93078,5e-05,8.29241]
[1779909980470,44.13,74916.72,0.0,0.93078,5e-05,8.29241]
[1779909980973,44.13,74916.72,0.0,0.93078,5e-05,8.29241]
[1779909981053,44.13,74919.04,0.0,0.93089,5e-05,8.2823]
[1779909986802,44.14,74919.93,0.0,0.93092,5e-05,8.27928]
[1779909986854,44.14,74919.93,0.0,0.93092,5e-05,8.27928]
[1779909986906,44.14,74919.93,0.0,0.93092,5e-05,8.27928]
[1779909986953,44.14,74919.93,0.0,0.93092,5e-05,8.27928]
[1779909986970,44.14,74919.93,0.0,0.93092,5e-05,8.27928]
[1779909987054,44.14,74920.23,0.0,0.93093,5e-05,8.27882]
[1779909992786,44.14,74919.74,0.0,0.93091,5e-05,8.27901]
[1779909995139,44.14,74919.77,0.0,0.93091,5e-05,8.27915]
[1779909995186,44.14,74919.77,0.0,0.93091,5e-05,8.27915]
[1779909995221,44.14,74919.77,0.0,0.93091,5e-05,8.27915]
[1779909995301,44.14,74919.77,0.0,0.93091,5e-05,8.27915]
[1779909995393,44.14,74919.91,0.0,0.93092,5e-05,8.2788]
[1779909995475,44.14,74919.91,0.0,0.93092,5e-05,8.2788]
[1779909997012,44.14,74919.88,0.0,0.93091,5e-05,8.27919]
[1779909997222,44.14,74919.88,0.0,0.93091,5e-05,8.27919]
[1779909999725,44.15,74922.47,0.0,0.93103,5e-05,8.26871]
[1779909999889,44.15,74922.47,0.0,0.93103,5e-05,8.26871]
[1779909999965,44.15,74922.47,0.0,0.93103,5e-05,8.26871]
[1779909999971,44.15,74922.47,0.0,0.93103,5e-05,8.26871]
[1779910000248,44.15,74922.47,0.0,0.93103,5e-05,8.26871]
[1779910000273,44.15,74914.09,0.0,0.93062,5e-05,8.30549]
[1779910000844,44.15,74910.78,0.0,0.93046,5e-05,8.32014]
[1779910002970,44.15,74910.78,0.0,0.93046,5e-05,8.32014]
[1779910003072,44.15,74910.75,0.0,0.93045,5e-05,8.32064]
[1779910007684,44.15,74910.49,0.0,0.93043,5e-05,8.32254]
[1779910007720,44.15,74910.49,0.0,0.93043,5e-05,8.32254]
[1779910008040,44.15,74910.49,0.0,0.93043,5e-05,8.32254]
[1779910008103,44.15,74910.49,0.0,0.93043,5e-05,8.32254]
[1779910008223,44.15,74910.49,0.0,0.93043,5e-05,8.32254]
[1779910008320,44.15,74909.17,0.0,0.93036,5e-05,8.3285]
[1779910008958,44.15,74909.17,0.0,0.93036,5e-05,8.3285]
[1779910010969,44.15,74909.28,0.0,0.93037,5e-05,8.32839]
[1779910011070,44.15,74909.35,0.0,0.93037,5e-05,8.32827]
[1779910013935,44.15,74912.24,0.0,0.9305,5e-05,8.31624]
[1779910014942,44.15,74915.62,0.0,0.93066,5e-05,8.30171]
[1779910016328,44.15,74915.62,0.0,0.93066,5e-05,8.30171]
[1779910016332,44.15,74915.62,0.0,0.93066,5e-05,8.30171]
[1779910016430,44.15,74915.57,0.0,0.93066,5e-05,8.30241]
[1779910016471,44.15,74915.57,0.0,0.93066,5e-05,8.30241]
[1779910016600,44.15,74915.57,0.0,0.93066,5e-05,8.30241]
[1779910016650,44.15,74915.57,0.0,0.93066,5e-05,8.30241]
[1779910016724,44.15,74915.57,0.0,0.93066,5e-05,8.30241]
[1779910016956,44.15,74915.93,0.0,0.93067,5e-05,8.30084]
[1779910020984,44.16,74919.1,0.0,0.93082,5e-05,8.28801]
[1779910026019,44.16,74919.76,0.0,0.93083,5e-05,8.28646]
[1779910027652,44.16,74920.08,0.0,0.93085,5e-05,8.28534]
[1779910027663,44.16,74920.08,0.0,0.93085,5e-05,8.28534]
[1779910027720,44.16,74920.08,0.0,0.93085,5e-05,8.28534]
[1779910027945,44.16,74920.08,0.0,0.93085,5e-05,8.28534]
[1779910027971,44.16,74920.08,0.0,0.93085,5e-05,8.28534]
[1779910028033,44.16,74920.81,0.0,0.93088,5e-05,8.28243]
[1779910032975,44.16,74920.49,0.0,0.93085,5e-05,8.28489]
[1779910033439,44.16,74920.49,0.0,0.93085,5e-05,8.28489]
[1779910033473,44.16,74920.49,0.0,0.93085,5e-05,8.28489]
[1779910033441,44.16,74913.89,0.0,0.93053,5e-05,8.3139]
[1779910033821,44.16,74913.89,0.0,0.93053,5e-05,8.3139]
[1779910033977,44.16,74913.89,0.0,0.93053,5e-05,8.3139]
[1779910034136,44.16,74913.89,0.0,0.93053,5e-05,8.3139]
[1779910034148,44.17,74912.0,0.0,0.93043,5e-05,8.32236]
[1779910036972,44.17,74912.43,0.0,0.93045,5e-05,8.32089]
[1779910037096,44.17,74912.06,0.0,0.93043,5e-05,8.32272]
[1779910042131,44.17,74904.81,0.0,0.93007,5e-05,8.3554]
[1779910043138,44.17,74898.98,0.0,0.92978,5e-05,8.38107]
[1779910044033,44.17,74898.98,0.0,0.92978,5e-05,8.38107]
[1779910044163,44.17,74898.98,0.0,0.92978,5e-05,8.38107]
[1779910044225,44.17,74898.98,0.0,0.92978,5e-05,8.38107]
[1779910044360,44.17,74898.98,0.0,0.92978,5e-05,8.38107]
[1779910044470,44.17,74898.98,0.0,0.92978,5e-05,8.38107]
[1779910044454,44.17,74898.33,0.0,0.92975,5e-05,8.38413]
[1779910044513,44.17,74898.33,0.0,0.92975,5e-05,8.38413]
[1779910051195,44.17,74898.2,0.0,0.92976,5e-05,8.38171]
[1779910052850,44.17,74898.1,0.0,0.92975,5e-05,8.38225]
[1779910052855,44.17,74898.1,0.0,0.92975,5e-05,8.38225]
[1779910052972,44.17,74898.1,0.0,0.92975,5e-05,8.38225]
[1779910053317,44.17,74898.1,0.0,0.92975,5e-05,8.38225]
[1779910053368,44.17,74898.1,0.0,0.92975,5e-05,8.38225]
[1779910053469,44.17,74898.1,0.0,0.92975,5e-05,8.38225]
[1779910053395,44.17,74898.19,0.0,0.92976,5e-05,8.38196]
[1779910059250,44.17,74898.38,0.0,0.92976,5e-05,8.38176]
[1779910060100,44.17,74898.38,0.0,0.92976,5e-05,8.38176]
[1779910060177,44.17,74898.38,0.0,0.92976,5e-05,8.38176]
[1779910060970,44.17,74898.42,0.0,0.92976,5e-05,8.38179]
[1779910063103,44.17,74898.61,0.0,0.92977,5e-05,8.38107]
[1779910063155,44.17,74898.61,0.0,0.92977,5e-05,8.38107]
[1779910063218,44.17,74898.61,0.0,0.92977,5e-05,8.38107]
[1779910063278,44.18,74899.09,0.0,0.92979,5e-05,8.37907]
[1779910068313,44.18,74900.53,0.0,0.92985,5e-05,8.37334]
[1779910076369,44.18,74900.97,0.0,0.92987,5e-05,8.37237]
[1779910077454,44.18,74900.97,0.0,0.92987,5e-05,8.37237]
[1779910077475,44.18,74900.97,0.0,0.92987,5e-05,8.37237]
[1779910078382,44.18,74905.01,0.0,0.93006,5e-05,8.35494]
[1779910081227,44.18,74905.79,0.0,0.93009,5e-05,8.35181]
[1779910083667,44.18,74907.41,0.0,0.93017,5e-05,8.3452]
[1779910083719,44.18,74907.41,0.0,0.93017,5e-05,8.3452]
[1779910083721,44.18,74907.41,0.0,0.93017,5e-05,8.3452]
[1779910085433,44.18,74916.08,0.0,0.93059,5e-05,8.3077]
[1779910085734,44.18,74916.08,0.0,0.93059,5e-05,8.3077]
[1779910086439,44.18,74919.51,0.0,0.93075,5e-05,8.29292]
[1779910088453,44.18,74919.81,0.0,0.93076,5e-05,8.29208]
[1779910090943,44.18,74919.1,0.0,0.93072,5e-05,8.29566]
[1779910090971,44.18,74919.1,0.0,0.93072,5e-05,8.29566]
[1779910097517,44.19,74919.63,0.0,0.93073,5e-05,8.29523]
[1779910099602,44.19,74919.58,0.0,0.93072,5e-05,8.29591]
[1779910099654,44.19,74919.58,0.0,0.93072,5e-05,8.29591]
[1779910100979,44.19,74919.58,0.0,0.93072,5e-05,8.29591]
[1779910105508,44.19,74918.86,0.0,0.93067,5e-05,8.29994]
[1779910105561,44.19,74918.84,0.0,0.93067,5e-05,8.30025]
[1779910106524,44.19,74918.84,0.0,0.93067,5e-05,8.30025]
[1779910106720,44.19,74918.84,0.0,0.93067,5e-05,8.30047]
[1779910108594,44.2,74915.57,0.0,0.9305,5e-05,8.31535]
[1779910113629,44.2,74915.0,0.0,0.93049,5e-05,8.31517]
[1779910118664,44.2,74914.19,0.0,0.93044,5e-05,8.31967]
[1779910123699,44.2,74915.17,0.0,0.93048,5e-05,8.31636]
[1779910128737,44.21,74917.13,0.0,0.93056,5e-05,8.30878]
[1779910133771,44.21,74914.77,0.0,0.93044,5e-05,8.32003]
[1779910137799,44.21,74916.84,0.0,0.93053,5e-05,8.31172]
[1779910141828,44.21,74910.12,0.0,0.9302,5e-05,8.34174]
[1779910142834,44.21,74898.49,0.0,0.92963,5e-05,8.39272]
[1779910143840,44.21,74897.43,0.0,0.92958,5e-05,8.3974]
[1779910148876,44.21,74897.59,0.0,0.92958,5e-05,8.3969]
[1779910153912,44.21,74896.74,0.0,0.92954,5e-05,8.40082]
[1779910158951,44.21,74898.02,0.0,0.9296,5e-05,8.39543]
[1779910163986,44.21,74896.78,0.0,0.92953,5e-05,8.40111]
[1779910169023,44.21,74897.25,0.0,0.92955,5e-05,8.39931]
[1779910174057,44.22,74897.54,0.0,0.92959,5e-05,8.39475]
[1779910179092,44.22,74897.34,0.0,0.92958,5e-05,8.39596]
[1779910184138,44.22,74898.15,0.0,0.92961,5e-05,8.39278]
[1779910189180,44.22,74900.08,0.0,0.9297,5e-05,8.38472]
[1779910194215,44.22,74900.24,0.0,0.92971,5e-05,8.38449]
[1779910199250,44.22,74901.88,0.0,0.92978,5e-05,8.37782]
[1779910204284,44.22,74902.07,0.0,0.92979,5e-05,8.3775]
[1779910209320,44.22,74901.86,0.0,0.92977,5e-05,8.37893]
[1779910212341,44.22,74899.6,0.0,0.92966,5e-05,8.3891]
[1779910217377,44.22,74892.67,0.0,0.92931,5e-05,8.41989]
[1779910219394,44.22,74890.43,0.0,0.9292,5e-05,8.42979]
[1779910223422,44.23,74888.01,0.0,0.92908,5e-05,8.44052]
[1779910224429,44.23,74878.8,0.0,0.92863,5e-05,8.48103]
[1779910225084,44.23,74878.8,0.0,0.92863,5e-05,8.48103]
[1779910225436,44.22,74879.36,0.0,0.92865,5e-05,8.47851]
[1779910226443,44.22,74881.46,0.0,0.92876,5e-05,8.46921]
[1779910227454,44.22,74890.22,0.0,0.92919,5e-05,8.43068]
[1779910228460,44.22,74891.91,0.0,0.92927,5e-05,8.42328]
[1779910229466,44.22,74897.77,0.0,0.92956,5e-05,8.39763]
[1779910234502,44.23,74907.12,0.0,0.93004,5e-05,8.35352]
[1779910235509,44.23,74913.44,0.0,0.93035,5e-05,8.32602]
[1779910236516,44.23,74915.44,0.0,0.93044,5e-05,8.31745]
[1779910236802,44.23,74915.44,0.0,0.93044,5e-05,8.31745]
[1779910237523,44.23,74918.77,0.0,0.9306,5e-05,8.30314]
[1779910239537,44.23,74921.1,0.0,0.93071,5e-05,8.29343]
[1779910244572,44.23,74921.17,0.0,0.9307,5e-05,8.29432]
[1779910256655,44.24,74921.05,0.0,0.93066,5e-05,8.29764]
[1779910257663,44.24,74915.62,0.0,0.9304,5e-05,8.32151]
[1779910261691,44.24,74919.35,0.0,0.93057,5e-05,8.30604]
[1779910266726,44.24,74920.42,0.0,0.93061,5e-05,8.30265]
[1779910268740,44.24,74917.0,0.0,0.93044,5e-05,8.31797]
[1779910271764,44.25,74908.74,0.0,0.93003,5e-05,8.35457]
[1779910272771,44.25,74906.53,0.0,0.92992,5e-05,8.36436]
[1779910277806,44.25,74907.25,0.0,0.92995,5e-05,8.36182]
[1779910279820,44.25,74910.27,0.0,0.93009,5e-05,8.3489]
[1779910281834,44.25,74912.56,0.0,0.9302,5e-05,8.33922]
[1779910286869,44.25,74909.67,0.0,0.93005,5e-05,8.35264]
[1779910291903,44.25,74910.46,0.0,0.93011,5e-05,8.34639]
[1779910296939,44.26,74913.06,0.0,0.93023,5e-05,8.33592]
[1779910297946,44.26,74918.46,0.0,0.93049,5e-05,8.31258]
[1779910298953,44.26,74922.8,0.0,0.93069,5e-05,8.29393]
[1779910300967,44.26,74931.51,0.0,0.93111,5e-05,8.25626]
[1779910301974,44.26,74933.57,0.0,0.93121,5e-05,8.24729]
[1779910303988,44.26,74937.7,0.0,0.93141,5e-05,8.22937]
[1779910311041,44.26,74938.08,0.0,0.93143,5e-05,8.2278]
[1779910314063,44.26,74935.03,0.0,0.93128,5e-05,8.24105]
[1779910319098,44.26,74934.73,0.0,0.93127,5e-05,8.24232]
[1779910320118,44.26,74932.79,0.0,0.93117,5e-05,8.25073]
[1779910321124,44.26,74935.99,0.0,0.93133,5e-05,8.23684]
[1779910324146,44.26,74937.98,0.0,0.93142,5e-05,8.22826]
[1779910329181,44.26,74938.14,0.0,0.93143,5e-05,8.22766]
[1779910331197,44.26,74931.79,0.0,0.93112,5e-05,8.25522]
[1779910332204,44.26,74926.45,0.0,0.93087,5e-05,8.27837]
[1779910335225,44.26,74924.46,0.0,0.93077,5e-05,8.28682]
[1779910338245,44.26,74927.89,0.0,0.93093,5e-05,8.27239]
[1779910343280,44.26,74926.57,0.0,0.93085,5e-05,8.27957]
[1779910348316,44.27,74928.06,0.0,0.93091,5e-05,8.27448]
[1779910353351,44.27,74927.72,0.0,0.93091,5e-05,8.27374]
[1779910358386,44.27,74925.86,0.0,0.9308,5e-05,8.28312]
[1779910363420,44.27,74923.84,0.0,0.93069,5e-05,8.29307]
[1779910365435,44.28,74926.9,0.0,0.93084,5e-05,8.28022]
[1779910366441,44.28,74931.51,0.0,0.93106,5e-05,8.26044]
[1779910367449,44.28,74933.41,0.0,0.93114,5e-05,8.25247]
[1779910368473,44.28,74953.05,0.0,0.93208,5e-05,8.16786]
[1779910369471,44.28,74966.71,0.0,0.93273,5e-05,8.10916]
[1779910370481,44.28,74967.11,0.0,0.93274,5e-05,8.1076]
[1779910375516,44.28,74963.96,0.0,0.93261,5e-05,8.11994]
[1779910377530,44.27,74958.63,0.0,0.93236,5e-05,8.14235]
[1779910378017,44.27,74958.63,0.0,0.93236,5e-05,8.14235]
[1779910378537,44.27,74955.93,0.0,0.93223,5e-05,8.15408]
[1779910382565,44.28,74958.45,0.0,0.93235,5e-05,8.14358]
[1779910386593,44.28,74954.93,0.0,0.93218,5e-05,8.15914]
[1779910387600,44.28,74946.94,0.0,0.93179,5e-05,8.19368]
[1779910388608,44.28,74950.45,0.0,0.93196,5e-05,8.17856]
[1779910391629,44.28,74953.36,0.0,0.9321,5e-05,8.16617]
[1779910394651,44.28,74962.5,0.0,0.93253,5e-05,8.12707]
[1779910397671,44.28,74951.24,0.0,0.93199,5e-05,8.17589]
[1779910399685,44.28,74951.21,0.0,0.93199,5e-05,8.17622]
[1779910404720,44.28,74953.8,0.0,0.93211,5e-05,8.16533]
[1779910409755,44.28,74952.54,0.0,0.93204,5e-05,8.17112]
[1779910410762,44.28,74945.45,0.0,0.93171,5e-05,8.20178]
[1779910413783,44.28,74943.19,0.0,0.93162,5e-05,8.20808]
[1779910414790,44.28,74937.63,0.0,0.93136,5e-05,8.23214]
[1779910419825,44.28,74934.99,0.0,0.93123,5e-05,8.24348]
[1779910420832,44.28,74927.94,0.0,0.93089,5e-05,8.27401]
[1779910421839,44.28,74923.02,0.0,0.93065,5e-05,8.29594]
[1779910423599,44.28,74921.96,0.0,0.93059,5e-05,8.30077]
[1779910428682,44.28,74921.35,0.0,0.93055,5e-05,8.30444]
[1779910433924,44.29,74921.36,0.0,0.93054,5e-05,8.30567]
[1779910438959,44.29,74921.91,0.0,0.93056,5e-05,8.30432]
[1779910440973,44.29,74918.33,0.0,0.93038,5e-05,8.32033]
[1779910442986,44.29,74915.98,0.0,0.93026,5e-05,8.33093]
[1779910448022,44.29,74915.49,0.0,0.93023,5e-05,8.3339]
[1779910453058,44.3,74911.16,0.0,0.93001,5e-05,8.35354]
[1779910454065,44.3,74907.53,0.0,0.92983,5e-05,8.3695]
[1779910456079,44.3,74905.22,0.0,0.92971,5e-05,8.37976]
[1779910461114,44.3,74905.07,0.0,0.9297,5e-05,8.38078]
[1779910468163,44.3,74903.43,0.0,0.92962,5e-05,8.38844]
[1779910469170,44.3,74897.21,0.0,0.92931,5e-05,8.41571]
[1779910470176,44.3,74894.78,0.0,0.92919,5e-05,8.42637]
[1779910475212,44.3,74896.49,0.0,0.9293,5e-05,8.41533]
[1779910479239,44.3,74890.55,0.0,0.92901,5e-05,8.44146]
[1779910484275,44.3,74890.83,0.0,0.92902,5e-05,8.4402]
[1779910489694,44.3,74891.1,0.0,0.92904,5e-05,8.43898]
[1779910491324,44.3,74894.01,0.0,0.92918,5e-05,8.42619]
[1779910492331,44.3,74902.18,0.0,0.92958,5e-05,8.39044]
[1779910493338,44.3,74905.45,0.0,0.92974,5e-05,8.37622]
[1779910494348,44.3,74908.28,0.0,0.92988,5e-05,8.36395]
[1779910495355,44.3,74906.14,0.0,0.92977,5e-05,8.37341]
[1779910500404,44.3,74906.96,0.0,0.92981,5e-05,8.37027]
[1779910502599,44.3,74906.37,0.0,0.92978,5e-05,8.37295]
[1779910506607,44.3,74907.99,0.0,0.92985,5e-05,8.36626]
[1779910506884,44.3,74907.99,0.0,0.92985,5e-05,8.36626]
[1779910506941,44.3,74885.15,0.0,0.92873,5e-05,8.46638]
[1779910507452,44.3,74881.09,0.0,0.92853,5e-05,8.48417]
[1779910509840,44.3,74880.68,0.0,0.92851,5e-05,8.48588]
[1779910512583,44.3,74880.03,0.0,0.92848,5e-05,8.48856]
[1779910512630,44.3,74880.03,0.0,0.92848,5e-05,8.48856]
[1779910512717,44.3,74880.03,0.0,0.92848,5e-05,8.48856]
[1779910516515,44.3,74889.62,0.0,0.92896,5e-05,8.44584]
[1779910517522,44.3,74893.14,0.0,0.92913,5e-05,8.43038]
[1779910522887,44.3,74893.96,0.0,0.92917,5e-05,8.42678]
[1779910528347,44.3,74896.44,0.0,0.92929,5e-05,8.41608]
[1779910528355,44.3,74896.44,0.0,0.92929,5e-05,8.41608]
[1779910528405,44.3,74896.44,0.0,0.92929,5e-05,8.41608]
[1779910528467,44.3,74896.44,0.0,0.92929,5e-05,8.41608]
[1779910528602,44.3,74895.75,0.0,0.92926,5e-05,8.41911]
[1779910530163,44.3,74896.12,0.0,0.92928,5e-05,8.41751]
[1779910530214,44.3,74896.12,0.0,0.92928,5e-05,8.41751]
[1779910530466,44.3,74896.12,0.0,0.92928,5e-05,8.41751]
[1779910535522,44.3,74897.85,0.0,0.92939,5e-05,8.40644]
[1779910535574,44.3,74897.85,0.0,0.92939,5e-05,8.40644]
[1779910535718,44.3,74897.85,0.0,0.92939,5e-05,8.40644]
[1779910535773,44.3,74897.37,0.0,0.92936,5e-05,8.40857]
[1779910541693,44.3,74899.07,0.0,0.92945,5e-05,8.4013]
[1779910543085,44.3,74899.07,0.0,0.92945,5e-05,8.4013]
[1779910543221,44.3,74899.07,0.0,0.92945,5e-05,8.4013]
[1779910543649,44.3,74899.07,0.0,0.92945,5e-05,8.4013]
[1779910543720,44.3,74899.07,0.0,0.92945,5e-05,8.4013]
[1779910543854,44.3,74899.07,0.0,0.92945,5e-05,8.4013]
[1779910543955,44.3,74900.9,0.0,0.92954,5e-05,8.39337]
[1779910547447,44.3,74899.76,0.0,0.92948,5e-05,8.39849]
[1779910547469,44.3,74899.76,0.0,0.92948,5e-05,8.39849]
[1779910547499,44.3,74899.76,0.0,0.92948,5e-05,8.39849]
[1779910547735,44.3,74898.8,0.0,0.92943,5e-05,8.40273]
[1779910549687,44.3,74899.16,0.0,0.92945,5e-05,8.40119]
[1779910549717,44.3,74899.16,0.0,0.92945,5e-05,8.40119]
[1779910549749,44.3,74899.01,0.0,0.92944,5e-05,8.40188]
[1779910550395,44.3,74899.01,0.0,0.92944,5e-05,8.40188]
[1779910550424,44.3,74899.01,0.0,0.92944,5e-05,8.40188]
[1779910550469,44.3,74899.01,0.0,0.92944,5e-05,8.40188]
[1779910553614,44.3,74895.31,0.0,0.92926,5e-05,8.41811]
[1779910554627,44.3,74894.53,0.0,0.92922,5e-05,8.42153]
[1779910554719,44.3,74894.53,0.0,0.92922,5e-05,8.42153]
[1779910554728,44.3,74894.53,0.0,0.92922,5e-05,8.42153]
[1779910554784,44.3,74894.99,0.0,0.92924,5e-05,8.41951]
[1779910557184,44.3,74894.48,0.0,0.92922,5e-05,8.42175]
[1779910557235,44.3,74894.48,0.0,0.92922,5e-05,8.42175]
[1779910557469,44.3,74894.48,0.0,0.92922,5e-05,8.42175]
[1779910558892,44.3,74895.54,0.0,0.92927,5e-05,8.4171]
[1779910558969,44.3,74895.54,0.0,0.92927,5e-05,8.4171]
[1779910558941,44.3,74897.31,0.0,0.92936,5e-05,8.40935]
[1779910561832,44.3,74907.02,0.0,0.92983,5e-05,8.36694]
[1779910563896,44.3,74891.17,0.0,0.92905,5e-05,8.43638]
[1779910565862,44.3,74887.26,0.0,0.92886,5e-05,8.45357]
[1779910567327,44.3,74887.26,0.0,0.92886,5e-05,8.45357]
[1779910567379,44.3,74887.26,0.0,0.92886,5e-05,8.45357]
[1779910567423,44.3,74887.26,0.0,0.92886,5e-05,8.45357]
[1779910567471,44.3,74887.26,0.0,0.92886,5e-05,8.45357]
[1779910567876,44.3,74886.94,0.0,0.92885,5e-05,8.45485]
[1779910569737,44.3,74886.94,0.0,0.92885,5e-05,8.45485]
[1779910569966,44.3,74886.94,0.0,0.92885,5e-05,8.45485]
[1779910575932,44.3,74884.05,0.0,0.92871,5e-05,8.46709]
[1779910579211,44.3,74884.27,0.0,0.92872,5e-05,8.46592]
[1779910579227,44.3,74884.27,0.0,0.92872,5e-05,8.46592]
[1779910579261,44.3,74884.27,0.0,0.92872,5e-05,8.46592]
[1779910579278,44.3,74884.27,0.0,0.92872,5e-05,8.46592]
[1779910579316,44.3,74884.27,0.0,0.92872,5e-05,8.46592]
[1779910579433,44.3,74884.27,0.0,0.92872,5e-05,8.46592]
[1779910579468,44.3,74884.27,0.0,0.92872,5e-05,8.46592]
[1779910579959,44.3,74883.71,0.0,0.92869,5e-05,8.46832]
[1779910580865,44.3,74883.71,0.0,0.92869,5e-05,8.46832]
[1779910580967,44.3,74883.71,0.0,0.92869,5e-05,8.46832]
[1779910585205,44.3,74886.84,0.0,0.92885,5e-05,8.45429]
[1779910585222,44.3,74886.84,0.0,0.92885,5e-05,8.45429]
[1779910585257,44.3,74886.84,0.0,0.92885,5e-05,8.45429]
[1779910586002,44.3,74889.4,0.0,0.92898,5e-05,8.44301]
[1779910586383,44.3,74889.4,0.0,0.92898,5e-05,8.44301]
[1779910586435,44.3,74889.4,0.0,0.92898,5e-05,8.44301]
[1779910586467,44.3,74889.4,0.0,0.92898,5e-05,8.44301]
[1779910587722,44.3,74891.36,0.0,0.92907,5e-05,8.43439]
[1779910587967,44.3,74891.36,0.0,0.92907,5e-05,8.43439]
[1779910588068,44.3,74891.36,0.0,0.92908,5e-05,8.43438]
[1779910595064,44.3,74894.13,0.0,0.92924,5e-05,8.4186]
[1779910596142,44.3,74894.13,0.0,0.92924,5e-05,8.4186]
[1779910596194,44.3,74894.13,0.0,0.92924,5e-05,8.4186]
[1779910596222,44.3,74894.13,0.0,0.92924,5e-05,8.4186]
[1779910596255,44.3,74894.13,0.0,0.92924,5e-05,8.4186]
[1779910596264,44.3,74894.13,0.0,0.92924,5e-05,8.4186]
[1779910596467,44.3,74894.13,0.0,0.92924,5e-05,8.4186]
[1779910596520,44.3,74894.13,0.0,0.92924,5e-05,8.41859]
[1779910602114,44.3,74893.42,0.0,0.9292,5e-05,8.42164]
[1779910603466,44.3,74893.42,0.0,0.9292,5e-05,8.42164]
[1779910603471,44.3,74893.42,0.0,0.9292,5e-05,8.42164]
[1779910603721,44.3,74893.42,0.0,0.9292,5e-05,8.42164]
[1779910603743,44.3,74893.42,0.0,0.9292,5e-05,8.42164]
[1779910603794,44.3,74893.42,0.0,0.9292,5e-05,8.42164]
[1779910603967,44.3,74893.42,0.0,0.9292,5e-05,8.42164]
[1779910604068,44.3,74892.16,0.0,0.92914,5e-05,8.42711]
[1779910609163,44.3,74892.81,0.0,0.92918,5e-05,8.42409]
[1779910610609,44.3,74892.81,0.0,0.92918,5e-05,8.42409]
[1779910610615,44.3,74892.81,0.0,0.92918,5e-05,8.42409]
[1779910610669,44.3,74892.81,0.0,0.92918,5e-05,8.42409]
[1779910610720,44.3,74892.81,0.0,0.92918,5e-05,8.42409]
[1779910610966,44.3,74892.81,0.0,0.92918,5e-05,8.42409]
[1779910610974,44.3,74892.81,0.0,0.92918,5e-05,8.42403]
[1779910616738,44.3,74891.74,0.0,0.92913,5e-05,8.42857]
[1779910616788,44.3,74891.74,0.0,0.92913,5e-05,8.42857]
[1779910616970,44.3,74891.74,0.0,0.92913,5e-05,8.42857]
[1779910616998,44.3,74892.26,0.0,0.92915,5e-05,8.42621]
[1779910622677,44.3,74892.42,0.0,0.92916,5e-05,8.42541]
[1779910622717,44.3,74892.42,0.0,0.92916,5e-05,8.42541]
[1779910622739,44.3,74893.31,0.0,0.92921,5e-05,8.42141]
[1779910624082,44.3,74893.31,0.0,0.92921,5e-05,8.42141]
[1779910624134,44.3,74894.77,0.0,0.92928,5e-05,8.41499]
[1779910624218,44.3,74894.77,0.0,0.92928,5e-05,8.41499]
[1779910630310,44.3,74893.1,0.0,0.9292,5e-05,8.42217]
[1779910631834,44.3,74893.1,0.0,0.9292,5e-05,8.42217]
[1779910631885,44.3,74893.1,0.0,0.9292,5e-05,8.42217]
[1779910631969,44.3,74893.1,0.0,0.9292,5e-05,8.42217]
[1779910632017,44.3,74893.1,0.0,0.9292,5e-05,8.42217]
[1779910632069,44.3,74893.1,0.0,0.9292,5e-05,8.42217]
[1779910632111,44.3,74892.55,0.0,0.92917,5e-05,8.42455]
[1779910632229,44.3,74892.55,0.0,0.92917,5e-05,8.42455]
[1779910632799,44.3,74892.55,0.0,0.92917,5e-05,8.42455]
[1779910632967,44.3,74892.55,0.0,0.92917,5e-05,8.42455]
[1779910638366,44.3,74892.64,0.0,0.92918,5e-05,8.42391]
[1779910640380,44.3,74900.53,0.0,0.92957,5e-05,8.3893]
[1779910641661,44.3,74900.53,0.0,0.92957,5e-05,8.3893]
[1779910641707,44.3,74900.53,0.0,0.92957,5e-05,8.3893]
[1779910641725,44.3,74900.53,0.0,0.92957,5e-05,8.3893]
[1779910641921,44.3,74900.53,0.0,0.92957,5e-05,8.3893]
[1779910641973,44.3,74900.53,0.0,0.92957,5e-05,8.3893]
[1779910642031,44.3,74901.12,0.0,0.9296,5e-05,8.38674]
[1779910642218,44.3,74901.12,0.0,0.9296,5e-05,8.38674]
[1779910647770,44.3,74904.17,0.0,0.92974,5e-05,8.37359]
[1779910653473,44.3,74905.6,0.0,0.92984,5e-05,8.36409]
[1779910654480,44.3,74912.53,0.0,0.93017,5e-05,8.33392]
[1779910656494,44.3,74924.95,0.0,0.93077,5e-05,8.28012]
[1779910657501,44.3,74935.8,0.0,0.9313,5e-05,8.23294]
[1779910658514,44.3,74939.0,0.0,0.93145,5e-05,8.21901]
[1779910660363,44.3,74937.88,0.0,0.9314,5e-05,8.2238]
[1779910660467,44.3,74937.88,0.0,0.9314,5e-05,8.2238]
[1779910663484,44.3,74937.06,0.0,0.93136,5e-05,8.22715]
[1779910663534,44.3,74937.06,0.0,0.93136,5e-05,8.22715]
[1779910663722,44.3,74937.06,0.0,0.93136,5e-05,8.22715]
[1779910663794,44.3,74937.46,0.0,0.93138,5e-05,8.22535]
[1779910667574,44.3,74940.7,0.0,0.93154,5e-05,8.21109]
[1779910670862,44.3,74940.66,0.0,0.93154,5e-05,8.21119]
[1779910670869,44.3,74940.66,0.0,0.93154,5e-05,8.21119]
[1779910670967,44.3,74940.66,0.0,0.93154,5e-05,8.21119]
[1779910671067,44.3,74940.82,0.0,0.93155,5e-05,8.21046]
[1779910671227,44.3,74940.82,0.0,0.93155,5e-05,8.21046]
[1779910671275,44.3,74940.82,0.0,0.93155,5e-05,8.21046]
[1779910671469,44.3,74940.82,0.0,0.93155,5e-05,8.21046]
[1779910676637,44.3,74941.35,0.0,0.93157,5e-05,8.20797]
[1779910681676,44.3,74922.1,0.0,0.93065,5e-05,8.29122]
[1779910682683,44.3,74926.36,0.0,0.93086,5e-05,8.27255]
[1779910685150,44.3,74924.24,0.0,0.93076,5e-05,8.28161]
[1779910685259,44.29,74922.95,0.0,0.93069,5e-05,8.28706]
[1779910685285,44.29,74922.95,0.0,0.93069,5e-05,8.28706]
[1779910685704,44.29,74913.86,0.0,0.93026,5e-05,8.32644]
[1779910687084,44.29,74913.86,0.0,0.93026,5e-05,8.32644]
[1779910687155,44.29,74912.66,0.0,0.9302,5e-05,8.33179]
[1779910687216,44.29,74912.66,0.0,0.9302,5e-05,8.33179]
[1779910687718,44.29,74912.66,0.0,0.9302,5e-05,8.33179]
[1779910687719,44.29,74910.0,0.0,0.93006,5e-05,8.3435]
[1779910690706,44.3,74910.82,0.0,0.9301,5e-05,8.34012]
[1779910690744,44.3,74910.82,0.0,0.9301,5e-05,8.34012]
[1779910690788,44.3,74910.82,0.0,0.9301,5e-05,8.34012]
[1779910692316,44.3,74910.73,0.0,0.9301,5e-05,8.34072]
[1779910692467,44.3,74910.73,0.0,0.9301,5e-05,8.34072]
[1779910693760,44.3,74906.86,0.0,0.92991,5e-05,8.35779]
[1779910694785,44.3,74906.86,0.0,0.92991,5e-05,8.35779]
[1779910694837,44.3,74906.86,0.0,0.92991,5e-05,8.35779]
[1779910694971,44.3,74906.86,0.0,0.92991,5e-05,8.35779]
[1779910694979,44.3,74907.35,0.0,0.92993,5e-05,8.35573]
[1779910699048,44.3,74905.89,0.0,0.92985,5e-05,8.36233]
[1779910699100,44.3,74905.89,0.0,0.92985,5e-05,8.36233]
[1779910699218,44.3,74905.93,0.0,0.92986,5e-05,8.36222]
[1779910700926,44.3,74905.43,0.0,0.92983,5e-05,8.36448]
[1779910700967,44.3,74905.43,0.0,0.92983,5e-05,8.36448]
[1779910701025,44.3,74905.72,0.0,0.92984,5e-05,8.36328]
[1779910701431,44.3,74905.72,0.0,0.92984,5e-05,8.36328]
[1779910701817,44.3,74902.24,0.0,0.92967,5e-05,8.37855]
[1779910703558,44.3,74902.92,0.0,0.92971,5e-05,8.37563]
[1779910703594,44.3,74902.92,0.0,0.92971,5e-05,8.37563]
[1779910703721,44.3,74902.92,0.0,0.92971,5e-05,8.37563]
[1779910703831,44.3,74900.99,0.0,0.92961,5e-05,8.38412]
[1779910709873,44.3,74900.19,0.0,0.92957,5e-05,8.38786]
[1779910711593,44.3,74900.25,0.0,0.92957,5e-05,8.38763]
[1779910711667,44.3,74900.25,0.0,0.92957,5e-05,8.38763]
[1779910711723,44.3,74900.25,0.0,0.92957,5e-05,8.38763]
[1779910712170,44.3,74900.25,0.0,0.92957,5e-05,8.38763]
[1779910712180,44.3,74900.19,0.0,0.9296,5e-05,8.38433]
[1779910715915,44.3,74902.78,0.0,0.92972,5e-05,8.3732]
[1779910718531,44.3,74902.91,0.0,0.92973,5e-05,8.37269]
[1779910721177,44.3,74903.22,0.0,0.92974,5e-05,8.37154]
[1779910721218,44.3,74903.22,0.0,0.92974,5e-05,8.37154]
[1779910721442,44.3,74903.28,0.0,0.92974,5e-05,8.37135]
[1779910721470,44.3,74903.28,0.0,0.92974,5e-05,8.37135]
[1779910722133,44.3,74903.28,0.0,0.92974,5e-05,8.37135]
[1779910721956,44.3,74904.52,0.0,0.9298,5e-05,8.366]
[1779910723573,44.3,74904.6,0.0,0.9298,5e-05,8.36573]
[1779910723718,44.3,74904.6,0.0,0.9298,5e-05,8.36573]
[1779910723971,44.3,74905.4,0.0,0.92984,5e-05,8.36232]
[1779910724978,44.3,74909.95,0.0,0.93006,5e-05,8.34255]
[1779910725985,44.3,74913.69,0.0,0.93024,5e-05,8.32637]
[1779910726330,44.3,74913.69,0.0,0.93024,5e-05,8.32637]
[1779910726385,44.3,74913.69,0.0,0.93024,5e-05,8.32637]
[1779910726469,44.3,74913.69,0.0,0.93024,5e-05,8.32637]
[1779910726992,44.3,74920.57,0.0,0.93058,5e-05,8.29657]
[1779910727313,44.3,74920.57,0.0,0.93058,5e-05,8.29657]
[1779910727385,44.3,74920.57,0.0,0.93058,5e-05,8.29657]
[1779910727468,44.3,74920.57,0.0,0.93058,5e-05,8.29657]
[1779910727715,44.3,74920.57,0.0,0.93058,5e-05,8.29657]
[1779910733034,44.3,74923.93,0.0,0.93075,5e-05,8.28109]
[1779910738069,44.3,74924.75,0.0,0.93078,5e-05,8.27787]
[1779910739076,44.3,74921.03,0.0,0.9306,5e-05,8.29424]
[1779910739716,44.3,74921.03,0.0,0.9306,5e-05,8.29424]
[1779910739768,44.3,74921.03,0.0,0.9306,5e-05,8.29424]
[1779910739966,44.3,74921.03,0.0,0.9306,5e-05,8.29424]
[1779910740083,44.3,74919.06,0.0,0.9305,5e-05,8.30298]
[1779910741072,44.3,74919.06,0.0,0.9305,5e-05,8.30298]
[1779910741078,44.3,74919.06,0.0,0.9305,5e-05,8.30298]
[1779910741220,44.3,74919.06,0.0,0.9305,5e-05,8.30298]
[1779910746125,44.3,74921.92,0.0,0.93063,5e-05,8.29159]
[1779910750794,44.31,74922.08,0.0,0.93063,5e-05,8.29163]
[1779910751406,44.31,74922.19,0.0,0.93063,5e-05,8.29134]
[1779910751414,44.31,74922.19,0.0,0.93063,5e-05,8.29134]
[1779910751469,44.31,74922.19,0.0,0.93063,5e-05,8.29134]
[1779910754181,44.31,74919.62,0.0,0.9305,5e-05,8.30305]
[1779910759216,44.31,74920.37,0.0,0.93053,5e-05,8.30063]
[1779910765259,44.31,74920.62,0.0,0.93053,5e-05,8.30055]
[1779910770422,44.31,74921.11,0.0,0.93055,5e-05,8.29908]
[1779910770766,44.31,74921.11,0.0,0.93055,5e-05,8.29908]
[1779910770970,44.31,74921.11,0.0,0.93055,5e-05,8.29908]
[1779910774936,44.32,74920.57,0.0,0.93054,5e-05,8.29833]
[1779910774969,44.32,74920.57,0.0,0.93054,5e-05,8.29833]
[1779910775038,44.32,74924.73,0.0,0.93074,5e-05,8.28077]
[1779910775329,44.32,74929.66,0.0,0.93098,5e-05,8.25938]
[1779910777343,44.32,74929.89,0.0,0.93099,5e-05,8.25812]
[1779910782378,44.31,74931.2,0.0,0.93106,5e-05,8.25187]
[1779910784832,44.31,74931.25,0.0,0.93106,5e-05,8.25154]
[1779910785311,44.31,74930.23,0.0,0.93102,5e-05,8.25572]
[1779910785363,44.31,74930.23,0.0,0.93102,5e-05,8.25572]
[1779910785727,44.31,74930.23,0.0,0.93102,5e-05,8.25572]
[1779910789591,44.31,74928.35,0.0,0.93093,5e-05,8.26331]
[1779910791817,44.31,74929.55,0.0,0.93099,5e-05,8.25782]
[1779910792448,44.31,74925.09,0.0,0.93078,5e-05,8.27687]
[1779910800504,44.31,74923.09,0.0,0.9307,5e-05,8.28444]
[1779910801511,44.31,74911.99,0.0,0.93016,5e-05,8.33288]
[1779910802518,44.31,74905.56,0.0,0.92984,5e-05,8.361]
[1779910810576,44.31,74905.8,0.0,0.92985,5e-05,8.36031]
[1779910811583,44.31,74903.48,0.0,0.92974,5e-05,8.37049]
[1779910820646,44.31,74902.25,0.0,0.92967,5e-05,8.37619]
[1779910823667,44.31,74895.86,0.0,0.92936,5e-05,8.40425]
[1779910824674,44.31,74900.64,0.0,0.92959,5e-05,8.38335]
[1779910825681,44.31,74902.87,0.0,0.9297,5e-05,8.37365]
[1779910827695,44.31,74900.61,0.0,0.92959,5e-05,8.38363]
[1779910832730,44.31,74899.23,0.0,0.92955,5e-05,8.38625]
[1779910835753,44.31,74901.33,0.0,0.92965,5e-05,8.37723]
[1779910837154,44.31,74901.33,0.0,0.92965,5e-05,8.37723]
[1779910842800,44.31,74903.97,0.0,0.92977,5e-05,8.36614]
[1779910844814,44.31,74906.81,0.0,0.92991,5e-05,8.35393]
[1779910849849,44.31,74907.97,0.0,0.92996,5e-05,8.3494]
[1779910854426,44.32,74907.07,0.0,0.92991,5e-05,8.35375]
[1779910859919,44.32,74909.97,0.0,0.93005,5e-05,8.34175]
[1779910861933,44.32,74912.3,0.0,0.93016,5e-05,8.33184]
[1779910865962,44.32,74909.98,0.0,0.93004,5e-05,8.34247]
[1779910870997,44.32,74909.48,0.0,0.93001,5e-05,8.3452]
[1779910876044,44.32,74909.42,0.0,0.93,5e-05,8.346]
[1779910877042,44.32,74901.07,0.0,0.92959,5e-05,8.38255]
[1779910878049,44.32,74898.82,0.0,0.92948,5e-05,8.39244]
[1779910881070,44.32,74895.41,0.0,0.92931,5e-05,8.40743]
[1779910886105,44.32,74894.42,0.0,0.92926,5e-05,8.41181]
[1779910888609,44.32,74895.45,0.0,0.92931,5e-05,8.40732]
[1779910894161,44.32,74896.5,0.0,0.92939,5e-05,8.3993]
[1779910898190,44.32,74894.19,0.0,0.92927,5e-05,8.40954]
[1779910903225,44.32,74903.03,0.0,0.92971,5e-05,8.37103]
[1779910904232,44.32,74910.54,0.0,0.93007,5e-05,8.33836]
[1779910906246,44.32,74914.14,0.0,0.93024,5e-05,8.32296]
[1779910907253,44.33,74923.84,0.0,0.93071,5e-05,8.28097]
[1779910908260,44.33,74927.29,0.0,0.93088,5e-05,8.26623]
[1779910913294,44.33,74929.93,0.0,0.93101,5e-05,8.25461]
[1779910913803,44.33,74929.93,0.0,0.93101,5e-05,8.25461]
[1779910914302,44.33,74922.57,0.0,0.93065,5e-05,8.28644]
[1779910915309,44.32,74920.55,0.0,0.93055,5e-05,8.29508]
[1779910916316,44.32,74916.27,0.0,0.93035,5e-05,8.31353]
[1779910917323,44.32,74910.4,0.0,0.93006,5e-05,8.33926]
[1779910920344,44.32,74907.88,0.0,0.92994,5e-05,8.35028]
[1779910921351,44.33,74905.63,0.0,0.92983,5e-05,8.3602]
[1779910922358,44.33,74901.11,0.0,0.92961,5e-05,8.38002]
[1779910923365,44.33,74896.82,0.0,0.92939,5e-05,8.39883]
[1779910925381,44.33,74891.34,0.0,0.92912,5e-05,8.42287]
[1779910926388,44.33,74885.65,0.0,0.92884,5e-05,8.44781]
[1779910927395,44.33,74882.16,0.0,0.92867,5e-05,8.46312]
[1779910928402,44.33,74885.22,0.0,0.92882,5e-05,8.44963]
[1779910929125,44.33,74885.22,0.0,0.92882,5e-05,8.44963]
[1779910929177,44.33,74885.22,0.0,0.92882,5e-05,8.44963]
[1779910929216,44.33,74885.22,0.0,0.92882,5e-05,8.44963]
[1779910929409,44.33,74887.61,0.0,0.92894,5e-05,8.43907]
[1779910930416,44.33,74885.62,0.0,0.92884,5e-05,8.44775]
[1779910931423,44.32,74883.3,0.0,0.92873,5e-05,8.45789]
[1779910932028,44.32,74883.3,0.0,0.92873,5e-05,8.45789]
[1779910937466,44.32,74883.29,0.0,0.92873,5e-05,8.45755]
[1779910938473,44.32,74880.89,0.0,0.92862,5e-05,8.46802]
[1779910941500,44.32,74878.24,0.0,0.92849,5e-05,8.47945]
[1779910944522,44.32,74874.28,0.0,0.92829,5e-05,8.49659]
[1779910945529,44.32,74870.15,0.0,0.92809,5e-05,8.51468]
[1779910947543,44.32,74864.89,0.0,0.92783,5e-05,8.5376]
[1779910948550,44.32,74859.69,0.0,0.92757,5e-05,8.56042]
[1779910949557,44.32,74857.34,0.0,0.92746,5e-05,8.57062]
[1779910951571,44.32,74854.06,0.0,0.92732,5e-05,8.58104]
[1779910956606,44.32,74852.06,0.0,0.92724,5e-05,8.58838]
[1779910961641,44.31,74852.88,0.0,0.9273,5e-05,8.58344]
[1779910962725,44.31,74852.88,0.0,0.9273,5e-05,8.58344]
[1779910962771,44.31,74852.88,0.0,0.9273,5e-05,8.58344]
[1779910962819,44.31,74852.88,0.0,0.9273,5e-05,8.58318]
[1779910967770,44.31,74852.82,0.0,0.92731,5e-05,8.58243]
[1779910967852,44.31,74852.82,0.0,0.92731,5e-05,8.58217]
[1779910974732,44.3,74852.63,0.0,0.92732,5e-05,8.58126]
[1779910980774,44.3,74852.6,0.0,0.92734,5e-05,8.57989]
[1779910983795,44.3,74858.69,0.0,0.92765,5e-05,8.55221]
[1779910986816,44.3,74861.66,0.0,0.9278,5e-05,8.5385]
[1779910988145,44.3,74861.66,0.0,0.9278,5e-05,8.5385]
[1779910988160,44.3,74861.66,0.0,0.9278,5e-05,8.5385]
[1779910988193,44.3,74861.66,0.0,0.9278,5e-05,8.5385]
[1779910988217,44.3,74861.66,0.0,0.9278,5e-05,8.5385]
[1779910988245,44.3,74861.66,0.0,0.9278,5e-05,8.5385]
[1779910988318,44.3,74861.57,0.0,0.9278,5e-05,8.53871]
[1779910990033,44.3,74861.93,0.0,0.92782,5e-05,8.53693]
[1779910990219,44.3,74861.93,0.0,0.92782,5e-05,8.53693]
[1779910990273,44.3,74861.97,0.0,0.92783,5e-05,8.53657]
[1779910995879,44.29,74867.73,0.0,0.92812,5e-05,8.51005]
[1779911000914,44.29,74868.59,0.0,0.92818,5e-05,8.50555]
[1779911001988,44.29,74868.59,0.0,0.92818,5e-05,8.50555]
[1779911001990,44.29,74868.59,0.0,0.92818,5e-05,8.50555]
[1779911002038,44.29,74868.59,0.0,0.92818,5e-05,8.50555]
[1779911002216,44.29,74868.59,0.0,0.92818,5e-05,8.50555]
[1779911002317,44.29,74868.59,0.0,0.92818,5e-05,8.5054]
[1779911005607,44.29,74868.57,0.0,0.92818,5e-05,8.5052]
[1779911005651,44.29,74868.57,0.0,0.92818,5e-05,8.5052]
[1779911005720,44.29,74868.57,0.0,0.92818,5e-05,8.5052]
[1779911009472,44.29,74868.42,0.0,0.92818,5e-05,8.50527]
[1779911009524,44.29,74868.42,0.0,0.92818,5e-05,8.50527]
[1779911009724,44.29,74868.76,0.0,0.9282,5e-05,8.50361]
[1779911009979,44.29,74868.75,0.0,0.9282,5e-05,8.5035]
[1779911015405,44.29,74868.99,0.0,0.92824,5e-05,8.49834]
[1779911015457,44.29,74868.99,0.0,0.92824,5e-05,8.49834]
[1779911015468,44.29,74868.99,0.0,0.92824,5e-05,8.49834]
[1779911021058,44.28,74868.8,0.0,0.92825,5e-05,8.49789]
[1779911022041,44.28,74868.8,0.0,0.92825,5e-05,8.49789]
[1779911022092,44.28,74868.8,0.0,0.92825,5e-05,8.49789]
[1779911022216,44.28,74868.8,0.0,0.92825,5e-05,8.49789]
[1779911022283,44.28,74868.73,0.0,0.92825,5e-05,8.49802]
[1779911024079,44.28,74864.58,0.0,0.92804,5e-05,8.51597]
[1779911026459,44.28,74865.21,0.0,0.92808,5e-05,8.51299]
[1779911026469,44.28,74865.21,0.0,0.92808,5e-05,8.51299]
[1779911026511,44.28,74865.21,0.0,0.92808,5e-05,8.51299]
[1779911027837,44.28,74867.88,0.0,0.92821,5e-05,8.50086]
[1779911027972,44.28,74867.88,0.0,0.92821,5e-05,8.50086]
[1779911029311,44.28,74867.68,0.0,0.92821,5e-05,8.50157]
[1779911029363,44.28,74867.68,0.0,0.92821,5e-05,8.50157]
[1779911029466,44.28,74867.68,0.0,0.92821,5e-05,8.50157]
[1779911029536,44.28,74867.68,0.0,0.92821,5e-05,8.5014]
[1779911035260,44.28,74868.1,0.0,0.92824,5e-05,8.4987]
[1779911035312,44.28,74868.1,0.0,0.92824,5e-05,8.4987]
[1779911035467,44.28,74868.1,0.0,0.92824,5e-05,8.4987]
[1779911038002,44.28,74867.61,0.0,0.92822,5e-05,8.50036]
[1779911038054,44.28,74867.61,0.0,0.92822,5e-05,8.50036]
[1779911038216,44.28,74867.61,0.0,0.92822,5e-05,8.50036]
[1779911038317,44.28,74867.28,0.0,0.9282,5e-05,8.50164]
[1779911043125,44.27,74868.37,0.0,0.92827,5e-05,8.49614]
[1779911043176,44.27,74868.37,0.0,0.92827,5e-05,8.49614]
[1779911043220,44.27,74868.37,0.0,0.92827,5e-05,8.49614]
[1779911044565,44.27,74868.38,0.0,0.92827,5e-05,8.49592]
[1779911044618,44.27,74868.38,0.0,0.92827,5e-05,8.49592]
[1779911044719,44.27,74868.38,0.0,0.92827,5e-05,8.49592]
[1779911045226,44.27,74867.73,0.0,0.92824,5e-05,8.49844]
[1779911048248,44.27,74854.38,0.0,0.92758,5e-05,8.55686]
[1779911049255,44.27,74843.56,0.0,0.92704,5e-05,8.60453]
[1779911050310,44.27,74840.33,0.0,0.92688,5e-05,8.61853]
[1779911054549,44.27,74846.09,0.0,0.92718,5e-05,8.59154]
[1779911056350,44.27,74849.85,0.0,0.92738,5e-05,8.57427]
[1779911058928,44.26,74848.82,0.0,0.92734,5e-05,8.57827]
[1779911058971,44.26,74848.82,0.0,0.92734,5e-05,8.57827]
[1779911058975,44.26,74848.82,0.0,0.92734,5e-05,8.57827]
[1779911059219,44.26,74848.82,0.0,0.92734,5e-05,8.57827]
[1779911059371,44.26,74849.42,0.0,0.92737,5e-05,8.57533]
[1779911062850,44.26,74852.75,0.0,0.92754,5e-05,8.55979]
[1779911063725,44.26,74855.62,0.0,0.92769,5e-05,8.54684]
[1779911064041,44.26,74855.62,0.0,0.92769,5e-05,8.54684]
[1779911064089,44.26,74855.62,0.0,0.92769,5e-05,8.54684]
[1779911064219,44.26,74855.62,0.0,0.92769,5e-05,8.54684]
[1779911064406,44.26,74856.23,0.0,0.92772,5e-05,8.54392]
[1779911067476,44.26,74853.57,0.0,0.9276,5e-05,8.55523]
[1779911067528,44.26,74853.57,0.0,0.9276,5e-05,8.55523]
[1779911067566,44.26,74855.34,0.0,0.92769,5e-05,8.54717]
[1779911067719,44.26,74855.34,0.0,0.92769,5e-05,8.54717]
[1779911068436,44.26,74855.15,0.0,0.92768,5e-05,8.54778]
[1779911069799,44.26,74853.56,0.0,0.9276,5e-05,8.55459]
[1779911069856,44.26,74853.56,0.0,0.9276,5e-05,8.55459]
[1779911069969,44.26,74853.56,0.0,0.9276,5e-05,8.55459]
[1779911071722,44.26,74854.63,0.0,0.92769,5e-05,8.54576]
[1779911071774,44.26,74854.63,0.0,0.92769,5e-05,8.54576]
[1779911071970,44.26,74854.63,0.0,0.92769,5e-05,8.54576]
[1779911072463,44.26,74854.09,0.0,0.92766,5e-05,8.54793]
[1779911077499,44.25,74852.85,0.0,0.92761,5e-05,8.55229]
[1779911081171,44.25,74855.8,0.0,0.92777,5e-05,8.53859]
[1779911081221,44.25,74855.8,0.0,0.92777,5e-05,8.53859]
[1779911081222,44.25,74855.8,0.0,0.92777,5e-05,8.53859]
[1779911081319,44.25,74855.8,0.0,0.92777,5e-05,8.53859]
[1779911081365,44.25,74855.8,0.0,0.92777,5e-05,8.53859]
[1779911081467,44.25,74855.8,0.0,0.92777,5e-05,8.53859]
[1779911081527,44.25,74856.49,0.0,0.92781,5e-05,8.53533]
[1779911086562,44.25,74853.65,0.0,0.92767,5e-05,8.54689]
[1779911089126,44.25,74853.75,0.0,0.92768,5e-05,8.54603]
[1779911089178,44.25,74853.75,0.0,0.92768,5e-05,8.54603]
[1779911089189,44.25,74853.75,0.0,0.92768,5e-05,8.54603]
[1779911089219,44.25,74853.75,0.0,0.92768,5e-05,8.54603]
[1779911089240,44.25,74853.75,0.0,0.92768,5e-05,8.54603]
[1779911089582,44.25,74854.09,0.0,0.9277,5e-05,8.54432]
[1779911092798,44.25,74854.09,0.0,0.9277,5e-05,8.54432]
[1779911092967,44.25,74854.09,0.0,0.9277,5e-05,8.54432]
[1779911092994,44.24,74857.26,0.0,0.92787,5e-05,8.52948]
[1779911094522,44.24,74857.26,0.0,0.92787,5e-05,8.52948]
[1779911094567,44.24,74862.26,0.0,0.92812,5e-05,8.50722]
[1779911094652,44.24,74862.26,0.0,0.92812,5e-05,8.50722]
[1779911094723,44.24,74862.26,0.0,0.92812,5e-05,8.50722]
[1779911098656,44.24,74868.78,0.0,0.92845,5e-05,8.47795]
[1779911099662,44.24,74875.92,0.0,0.92881,5e-05,8.44641]
[1779911102094,44.24,74877.94,0.0,0.92891,5e-05,8.43744]
[1779911102147,44.24,74877.94,0.0,0.92891,5e-05,8.43744]
[1779911102248,44.24,74877.94,0.0,0.92891,5e-05,8.43744]
[1779911102254,44.24,74877.94,0.0,0.92891,5e-05,8.43744]
[1779911102294,44.24,74877.94,0.0,0.92891,5e-05,8.43744]
[1779911102471,44.24,74877.94,0.0,0.92891,5e-05,8.43744]
[1779911102526,44.24,74878.33,0.0,0.92893,5e-05,8.43566]
[1779911103211,44.24,74878.33,0.0,0.92893,5e-05,8.43566]
[1779911103216,44.24,74878.33,0.0,0.92893,5e-05,8.43566]
[1779911103312,44.24,74878.91,0.0,0.92896,5e-05,8.43308]
[1779911105705,44.24,74885.37,0.0,0.92928,5e-05,8.40468]
[1779911106712,44.24,74890.12,0.0,0.92951,5e-05,8.38385]
[1779911108727,44.24,74892.14,0.0,0.92961,5e-05,8.37509]
[1779911112440,44.24,74891.19,0.0,0.92956,5e-05,8.37948]
[1779911112469,44.24,74891.19,0.0,0.92956,5e-05,8.37948]
[1779911113112,44.24,74888.28,0.0,0.92942,5e-05,8.3923]
[1779911113164,44.24,74888.28,0.0,0.92942,5e-05,8.3923]
[1779911113219,44.24,74888.28,0.0,0.92942,5e-05,8.3923]
[1779911113265,44.24,74885.85,0.0,0.9293,5e-05,8.40301]
[1779911114640,44.24,74884.84,0.0,0.92925,5e-05,8.40748]
[1779911119803,44.24,74886.51,0.0,0.92933,5e-05,8.40039]
[1779911123561,44.24,74887.98,0.0,0.9294,5e-05,8.39406]
[1779911123612,44.24,74887.98,0.0,0.9294,5e-05,8.39406]
[1779911123692,44.24,74886.63,0.0,0.92933,5e-05,8.40003]
[1779911123720,44.24,74886.63,0.0,0.92933,5e-05,8.40003]
[1779911124596,44.24,74886.63,0.0,0.92933,5e-05,8.40003]
[1779911123832,44.24,74885.76,0.0,0.92929,5e-05,8.4039]
[1779911127716,44.24,74885.03,0.0,0.92925,5e-05,8.40719]
[1779911127881,44.24,74884.87,0.0,0.92924,5e-05,8.40792]
[1779911129599,44.24,74884.87,0.0,0.92924,5e-05,8.40792]
[1779911129617,44.24,74884.87,0.0,0.92924,5e-05,8.40792]
[1779911129720,44.24,74882.83,0.0,0.92914,5e-05,8.4169]
[1779911130922,44.24,74878.01,0.0,0.9289,5e-05,8.43809]
[1779911132059,44.24,74878.01,0.0,0.9289,5e-05,8.43809]
[1779911132111,44.24,74878.01,0.0,0.9289,5e-05,8.43809]
[1779911132219,44.24,74878.01,0.0,0.9289,5e-05,8.43809]
[1779911132260,44.24,74874.36,0.0,0.92875,5e-05,8.45052]
[1779911137969,44.24,74875.72,0.0,0.92882,5e-05,8.44428]
[1779911139844,44.24,74875.04,0.0,0.92879,5e-05,8.44724]
[1779911139895,44.24,74875.04,0.0,0.92879,5e-05,8.44724]
[1779911139971,44.24,74875.04,0.0,0.92879,5e-05,8.44724]
[1779911141603,44.24,74875.21,0.0,0.92879,5e-05,8.44647]
[1779911141655,44.24,74875.21,0.0,0.92879,5e-05,8.44647]
[1779911141629,44.24,74875.64,0.0,0.92882,5e-05,8.44455]
[1779911141719,44.24,74875.64,0.0,0.92882,5e-05,8.44455]
[1779911142007,44.24,74869.44,0.0,0.92851,5e-05,8.47181]
[1779911143004,44.24,74855.97,0.0,0.92784,5e-05,8.53119]
[1779911144014,44.24,74848.76,0.0,0.92748,5e-05,8.56293]
[1779911145292,44.24,74848.76,0.0,0.92748,5e-05,8.56293]
[1779911145305,44.24,74848.76,0.0,0.92748,5e-05,8.56293]
[1779911146197,44.24,74848.53,0.0,0.92747,5e-05,8.56374]
[1779911149148,44.24,74847.56,0.0,0.92743,5e-05,8.5674]
[1779911149200,44.24,74847.56,0.0,0.92743,5e-05,8.5674]
[1779911149236,44.24,74847.56,0.0,0.92743,5e-05,8.5674]
[1779911149254,44.24,74847.44,0.0,0.92742,5e-05,8.56772]
[1779911151352,44.24,74848.54,0.0,0.92748,5e-05,8.56263]
[1779911151356,44.24,74848.54,0.0,0.92748,5e-05,8.56263]
[1779911151469,44.24,74848.54,0.0,0.92748,5e-05,8.56263]
[1779911155135,44.24,74851.95,0.0,0.92766,5e-05,8.54674]
[1779911155153,44.24,74851.95,0.0,0.92766,5e-05,8.54674]
[1779911155218,44.24,74851.95,0.0,0.92766,5e-05,8.54674]
[1779911155317,44.24,74854.89,0.0,0.92781,5e-05,8.53356]
[1779911157837,44.24,74855.17,0.0,0.92783,5e-05,8.53202]
[1779911157889,44.24,74855.17,0.0,0.92783,5e-05,8.53202]
[1779911157969,44.24,74855.17,0.0,0.92783,5e-05,8.53202]
[1779911160694,44.24,74856.24,0.0,0.92789,5e-05,8.52684]
[1779911160717,44.24,74856.24,0.0,0.92789,5e-05,8.52684]
[1779911161131,44.24,74855.55,0.0,0.92785,5e-05,8.52975]
[1779911163658,44.23,74860.28,0.0,0.92809,5e-05,8.50855]
[1779911164146,44.23,74860.28,0.0,0.92809,5e-05,8.50855]
[1779911164165,44.23,74860.28,0.0,0.92809,5e-05,8.50855]
[1779911164219,44.23,74860.28,0.0,0.92809,5e-05,8.50855]
[1779911164247,44.23,74862.81,0.0,0.92822,5e-05,8.49727]
[1779911169294,44.23,74863.74,0.0,0.92827,5e-05,8.49279]
[1779911169346,44.23,74863.74,0.0,0.92827,5e-05,8.49279]
[1779911169469,44.23,74863.74,0.0,0.92827,5e-05,8.49279]
[1779911169568,44.23,74862.45,0.0,0.92821,5e-05,8.49839]
[1779911170023,44.23,74862.45,0.0,0.92821,5e-05,8.49839]
[1779911170110,44.23,74862.45,0.0,0.92821,5e-05,8.49839]
[1779911170218,44.23,74862.45,0.0,0.92821,5e-05,8.49839]
[1779911174952,44.23,74861.92,0.0,0.92819,5e-05,8.50021]
[1779911174966,44.23,74861.92,0.0,0.92819,5e-05,8.50021]
[1779911175247,44.23,74861.92,0.0,0.92819,5e-05,8.50021]
[1779911175354,44.23,74861.92,0.0,0.92819,5e-05,8.50021]
[1779911175468,44.23,74861.92,0.0,0.92819,5e-05,8.50021]
[1779911175568,44.23,74862.88,0.0,0.92824,5e-05,8.49586]
[1779911179714,44.23,74862.57,0.0,0.92823,5e-05,8.49678]
[1779911180759,44.23,74862.47,0.0,0.92822,5e-05,8.49711]
[1779911181050,44.23,74862.47,0.0,0.92822,5e-05,8.49711]
[1779911181104,44.23,74862.47,0.0,0.92822,5e-05,8.49711]
[1779911181221,44.23,74862.47,0.0,0.92822,5e-05,8.49711]
[1779911181275,44.23,74864.31,0.0,0.92831,5e-05,8.48888]
[1779911188168,44.23,74863.64,0.0,0.92828,5e-05,8.49173]
[1779911188217,44.23,74863.64,0.0,0.92828,5e-05,8.49173]
[1779911188324,44.23,74864.09,0.0,0.92831,5e-05,8.4891]
[1779911190841,44.23,74865.08,0.0,0.92836,5e-05,8.48451]
[1779911191345,44.23,74868.07,0.0,0.92854,5e-05,8.46759]
[1779911192654,44.23,74868.07,0.0,0.92854,5e-05,8.46759]
[1779911192684,44.23,74868.5,0.0,0.92856,5e-05,8.46561]
[1779911193359,44.23,74873.28,0.0,0.9288,5e-05,8.44449]
[1779911198397,44.23,74873.9,0.0,0.92883,5e-05,8.44154]
[1779911198949,44.23,74873.9,0.0,0.92883,5e-05,8.44154]
[1779911198967,44.23,74873.9,0.0,0.92883,5e-05,8.44154]
[1779911201875,44.23,74875.99,0.0,0.92894,5e-05,8.43222]
[1779911203020,44.23,74876.49,0.0,0.92896,5e-05,8.42999]
[1779911203072,44.23,74876.49,0.0,0.92896,5e-05,8.42999]
[1779911203218,44.23,74876.49,0.0,0.92896,5e-05,8.42999]
[1779911203432,44.23,74875.18,0.0,0.9289,5e-05,8.43572]
[1779911207019,44.23,74875.12,0.0,0.9289,5e-05,8.43586]
[1779911212495,44.22,74864.42,0.0,0.92837,5e-05,8.48272]
[1779911213502,44.22,74854.79,0.0,0.92789,5e-05,8.52513]
[1779911214509,44.22,74855.1,0.0,0.92791,5e-05,8.52357]
[1779911219544,44.22,74861.01,0.0,0.92821,5e-05,8.49661]
[1779911221558,44.22,74862.55,0.0,0.92829,5e-05,8.48956]
[1779911222565,44.22,74863.75,0.0,0.92835,5e-05,8.48415]
[1779911227600,44.22,74863.88,0.0,0.92837,5e-05,8.48306]
[1779911228607,44.22,74867.86,0.0,0.92856,5e-05,8.46541]
[1779911230621,44.22,74872.5,0.0,0.9288,5e-05,8.44484]
[1779911231628,44.22,74877.7,0.0,0.92905,5e-05,8.42194]
[1779911234649,44.22,74879.79,0.0,0.92916,5e-05,8.41278]
[1779911239683,44.22,74881.57,0.0,0.92924,5e-05,8.40503]
[1779911244719,44.22,74881.39,0.0,0.92923,5e-05,8.40594]
[1779911247740,44.22,74885.29,0.0,0.92943,5e-05,8.3889]
[1779911248770,44.22,74893.74,0.0,0.92984,5e-05,8.35192]
[1779911249761,44.22,74899.48,0.0,0.93012,5e-05,8.32689]
[1779911250768,44.22,74903.43,0.0,0.93032,5e-05,8.30942]
[1779911252788,44.22,74902.54,0.0,0.9303,5e-05,8.30935]
[1779911255807,44.22,74904.57,0.0,0.93041,5e-05,8.30002]
[1779911261688,44.22,74905.37,0.0,0.93045,5e-05,8.29597]
[1779911261731,44.22,74905.37,0.0,0.93045,5e-05,8.29597]
[1779911265878,44.21,74907.51,0.0,0.93056,5e-05,8.28589]
[1779911270914,44.21,74907.0,0.0,0.93055,5e-05,8.28747]
[1779911273946,44.21,74904.15,0.0,0.93041,5e-05,8.29957]
[1779911274947,44.21,74891.97,0.0,0.92981,5e-05,8.35299]
[1779911275954,44.21,74885.45,0.0,0.92949,5e-05,8.38168]
[1779911277968,44.21,74887.76,0.0,0.9296,5e-05,8.37174]
[1779911281996,44.21,74885.72,0.0,0.9295,5e-05,8.38111]
[1779911284156,44.21,74885.58,0.0,0.92949,5e-05,8.38183]
[1779911284202,44.21,74885.58,0.0,0.92949,5e-05,8.38183]
[1779911290060,44.22,74886.77,0.0,0.92954,5e-05,8.37735]
[1779911292079,44.22,74896.48,0.0,0.93002,5e-05,8.33497]
[1779911293086,44.22,74902.4,0.0,0.9303,5e-05,8.30942]
[1779911298123,44.22,74902.79,0.0,0.93031,5e-05,8.30885]
[1779911303158,44.22,74904.11,0.0,0.93036,5e-05,8.3042]
[1779911307385,44.22,74904.11,0.0,0.93036,5e-05,8.3042]
[1779911307422,44.22,74904.11,0.0,0.93036,5e-05,8.3042]
[1779911309199,44.22,74908.58,0.0,0.93057,5e-05,8.2854]
[1779911314235,44.22,74908.58,0.0,0.9306,5e-05,8.28136]
[1779911317256,44.22,74903.81,0.0,0.93037,5e-05,8.30187]
[1779911319270,44.22,74899.32,0.0,0.93015,5e-05,8.3219]
[1779911321285,44.22,74894.79,0.0,0.92992,5e-05,8.34207]
[1779911322292,44.22,74888.42,0.0,0.92961,5e-05,8.3701]
[1779911324307,44.22,74892.93,0.0,0.92984,5e-05,8.34991]
[1779911325314,44.22,74895.75,0.0,0.92998,5e-05,8.33738]
[1779911330349,44.23,74896.01,0.0,0.92998,5e-05,8.33706]
[1779911331832,44.23,74896.01,0.0,0.92998,5e-05,8.33706]
[1779911333545,44.23,74895.51,0.0,0.92995,5e-05,8.33957]
[1779911333758,44.23,74893.19,0.0,0.92984,5e-05,8.34987]
[1779911337398,44.23,74891.21,0.0,0.92973,5e-05,8.35908]
[1779911341426,44.23,74883.03,0.0,0.92933,5e-05,8.39543]
[1779911342433,44.23,74879.67,0.0,0.92916,5e-05,8.41025]
[1779911344449,44.23,74877.11,0.0,0.92903,5e-05,8.42157]
[1779911350491,44.23,74875.86,0.0,0.92897,5e-05,8.42723]
[1779911351498,44.23,74868.87,0.0,0.92862,5e-05,8.458]
[1779911352506,44.23,74865.61,0.0,0.92846,5e-05,8.47233]
[1779911357540,44.23,74865.14,0.0,0.92844,5e-05,8.47412]
[1779911361569,44.23,74861.97,0.0,0.92828,5e-05,8.48783]
[1779911363583,44.23,74864.74,0.0,0.92842,5e-05,8.47545]
[1779911366604,44.23,74861.64,0.0,0.92827,5e-05,8.48889]
[1779911368617,44.23,74859.51,0.0,0.92817,5e-05,8.49809]
[1779911369624,44.23,74856.15,0.0,0.928,5e-05,8.51282]
[1779911373653,44.23,74853.91,0.0,0.92792,5e-05,8.51853]
[1779911374659,44.23,74851.69,0.0,0.92781,5e-05,8.5282]
[1779911377684,44.22,74847.82,0.0,0.92762,5e-05,8.54485]
[1779911382719,44.22,74847.09,0.0,0.9276,5e-05,8.54717]
[1779911386554,44.22,74847.13,0.0,0.92761,5e-05,8.54641]
[1779911386617,44.22,74847.13,0.0,0.92761,5e-05,8.54641]
[1779911386747,44.22,74843.6,0.0,0.92743,5e-05,8.56185]
[1779911387727,44.22,74843.6,0.0,0.92743,5e-05,8.56185]
[1779911391782,44.22,74838.09,0.0,0.92717,5e-05,8.58508]
[1779911396817,44.21,74839.06,0.0,0.92723,5e-05,8.57944]
[1779911400845,44.21,74827.52,0.0,0.92666,5e-05,8.62969]
[1779911401875,44.21,74823.86,0.0,0.92648,5e-05,8.64566]
[1779911403884,44.21,74829.88,0.0,0.92679,5e-05,8.61813]
[1779911404890,44.21,74833.57,0.0,0.92698,5e-05,8.60139]
[1779911405898,44.21,74838.33,0.0,0.92722,5e-05,8.57995]
[1779911406905,44.21,74842.22,0.0,0.92742,5e-05,8.5624]
[1779911408919,44.2,74843.88,0.0,0.92751,5e-05,8.55455]
[1779911410933,44.2,74846.38,0.0,0.92764,5e-05,8.54303]
[1779911412948,44.2,74850.69,0.0,0.92786,5e-05,8.52353]
[1779911417983,44.2,74852.2,0.0,0.92795,5e-05,8.51596]
[1779911424026,44.2,74854.65,0.0,0.92808,5e-05,8.50411]
[1779911429061,44.2,74855.84,0.0,0.92815,5e-05,8.49806]
[1779911434096,44.19,74858.02,0.0,0.92829,5e-05,8.4841]
[1779911439131,44.19,74858.96,0.0,0.92835,5e-05,8.47923]
[1779911445173,44.19,74858.82,0.0,0.92835,5e-05,8.47918]
[1779911446180,44.19,74862.9,0.0,0.92855,5e-05,8.46107]
[1779911447188,44.19,74869.45,0.0,0.92888,5e-05,8.43213]
[1779911453230,44.19,74871.27,0.0,0.92897,5e-05,8.42397]
[1779911458265,44.19,74872.2,0.0,0.92902,5e-05,8.41978]
[1779911462299,44.19,74876.81,0.0,0.92925,5e-05,8.39946]
[1779911463303,44.19,74880.24,0.0,0.92942,5e-05,8.38443]
[1779911464310,44.19,74882.83,0.0,0.92954,5e-05,8.37312]
[1779911469345,44.19,74883.11,0.0,0.92957,5e-05,8.37086]
[1779911472366,44.18,74885.04,0.0,0.92967,5e-05,8.36158]
[1779911477401,44.18,74884.69,0.0,0.92967,5e-05,8.3618]
[1779911483443,44.18,74884.69,0.0,0.92967,5e-05,8.36162]
[1779911488478,44.18,74884.64,0.0,0.92967,5e-05,8.36225]
[1779911492509,44.18,74886.78,0.0,0.92979,5e-05,8.34958]
[1779911494520,44.18,74889.27,0.0,0.92991,5e-05,8.33889]
[1779911495527,44.18,74892.16,0.0,0.93006,5e-05,8.32602]
[1779911497541,44.18,74895.43,0.0,0.93022,5e-05,8.31133]
[1779911502577,44.18,74898.15,0.0,0.93036,5e-05,8.29857]
[1779911504591,44.18,74891.5,0.0,0.93004,5e-05,8.32731]
[1779911506656,44.18,74882.33,0.0,0.92959,5e-05,8.3674]
[1779911507628,44.18,74879.53,0.0,0.92946,5e-05,8.37945]
[1779911508636,44.18,74876.16,0.0,0.9293,5e-05,8.39396]
[1779911513671,44.17,74877.54,0.0,0.92938,5e-05,8.38642]
[1779911514678,44.17,74879.71,0.0,0.92949,5e-05,8.37662]
[1779911520721,44.17,74880.87,0.0,0.92956,5e-05,8.37]
[1779911525756,44.17,74880.42,0.0,0.92955,5e-05,8.37076]
[1779911530791,44.17,74882.18,0.0,0.92964,5e-05,8.3632]
[1779911535826,44.17,74884.0,0.0,0.92972,5e-05,8.3558]
[1779911536833,44.17,74895.24,0.0,0.93027,5e-05,8.30674]
[1779911537840,44.17,74898.89,0.0,0.93045,5e-05,8.291]
[1779911538847,44.17,74903.76,0.0,0.93069,5e-05,8.26964]
[1779911539854,44.17,74907.64,0.0,0.93088,5e-05,8.25264]
[1779911541868,44.17,74910.3,0.0,0.93101,5e-05,8.24094]
[1779911543885,44.17,74912.26,0.0,0.9311,5e-05,8.23233]
[1779911544892,44.17,74914.99,0.0,0.93123,5e-05,8.22043]
[1779911545900,44.17,74918.05,0.0,0.93138,5e-05,8.20713]
[1779911546906,44.17,74912.8,0.0,0.93113,5e-05,8.22994]
[1779911547913,44.17,74910.1,0.0,0.931,5e-05,8.24165]
[1779911548128,44.17,74910.1,0.0,0.931,5e-05,8.24165]
[1779911550934,44.17,74907.36,0.0,0.93087,5e-05,8.25345]
[1779911551941,44.17,74896.29,0.0,0.93036,5e-05,8.29805]
[1779911552948,44.17,74895.93,0.0,0.93034,5e-05,8.29949]
[1779911553955,44.17,74897.81,0.0,0.93043,5e-05,8.29114]
[1779911556976,44.17,74903.42,0.0,0.93071,5e-05,8.26633]
[1779911559997,44.16,74905.44,0.0,0.93081,5e-05,8.25731]
[1779911564024,44.16,74907.32,0.0,0.9309,5e-05,8.24891]
[1779911566039,44.16,74914.15,0.0,0.93124,5e-05,8.21913]
[1779911567046,44.16,74916.11,0.0,0.93133,5e-05,8.21063]
[1779911572081,44.16,74916.11,0.0,0.93133,5e-05,8.2107]
[1779911574095,44.16,74919.5,0.0,0.93149,5e-05,8.19603]
[1779911576113,44.16,74916.73,0.0,0.93136,5e-05,8.20811]
[1779911577120,44.16,74911.14,0.0,0.93109,5e-05,8.23243]
[1779911579134,44.16,74911.35,0.0,0.9311,5e-05,8.23151]
[1779911582157,44.16,74916.06,0.0,0.93133,5e-05,8.211]
[1779911587192,44.16,74914.03,0.0,0.93123,5e-05,8.21985]
[1779911591221,44.16,74917.59,0.0,0.9314,5e-05,8.20438]
[1779911593235,44.16,74919.39,0.0,0.93149,5e-05,8.1966]
[1779911597263,44.17,74921.67,0.0,0.93159,5e-05,8.18687]
[1779911602297,44.17,74921.04,0.0,0.93156,5e-05,8.18978]
[1779911607333,44.17,74922.24,0.0,0.93162,5e-05,8.18472]
[1779911612373,44.17,74918.67,0.0,0.93147,5e-05,8.19669]
[1779911617408,44.17,74919.02,0.0,0.93149,5e-05,8.19513]
[1779911619422,44.17,74920.89,0.0,0.93158,5e-05,8.18702]
[1779911625464,44.17,74920.03,0.0,0.93154,5e-05,8.19079]
[1779911626471,44.17,74916.72,0.0,0.93138,5e-05,8.20515]
[1779911627477,44.17,74919.42,0.0,0.93151,5e-05,8.19342]
[1779911632513,44.17,74918.46,0.0,0.93146,5e-05,8.19757]
[1779911637548,44.17,74917.01,0.0,0.93139,5e-05,8.20381]
[1779911640569,44.17,74911.43,0.0,0.93112,5e-05,8.22801]
[1779911644596,44.17,74909.66,0.0,0.93104,5e-05,8.23548]
[1779911646611,44.16,74914.56,0.0,0.93128,5e-05,8.21406]
[1779911647618,44.16,74916.42,0.0,0.93137,5e-05,8.20596]
[1779911648625,44.16,74918.97,0.0,0.93149,5e-05,8.19488]
[1779911650639,44.16,74921.2,0.0,0.9316,5e-05,8.18521]
[1779911655674,44.16,74919.88,0.0,0.93154,5e-05,8.19095]
[1779911660709,44.16,74919.91,0.0,0.93154,5e-05,8.19078]
[1779911662723,44.16,74921.95,0.0,0.93164,5e-05,8.18192]
[1779911667758,44.16,74922.21,0.0,0.93165,5e-05,8.18078]
[1779911672793,44.16,74921.47,0.0,0.93164,5e-05,8.18034]
[1779911677828,44.16,74919.95,0.0,0.93157,5e-05,8.18683]
[1779911682862,44.16,74919.58,0.0,0.93155,5e-05,8.18828]
[1779911686891,44.16,74923.73,0.0,0.93175,5e-05,8.17017]
[1779911687898,44.16,74928.8,0.0,0.932,5e-05,8.14823]
[1779911692933,44.16,74927.68,0.0,0.93194,5e-05,8.15317]
[1779911700991,44.16,74929.33,0.0,0.93202,5e-05,8.14611]
[1779911705019,44.16,74931.19,0.0,0.93211,5e-05,8.13819]
[1779911710058,44.16,74933.16,0.0,0.9322,5e-05,8.12989]
[1779911715093,44.17,74934.37,0.0,0.93225,5e-05,8.12496]
[1779911720128,44.17,74934.53,0.0,0.93226,5e-05,8.12464]
[1779911726170,44.17,74935.29,0.0,0.93229,5e-05,8.12185]
[1779911727177,44.17,74929.82,0.0,0.93203,5e-05,8.14557]
[1779911728184,44.17,74925.18,0.0,0.9318,5e-05,8.1657]
[1779911730199,44.17,74922.96,0.0,0.9317,5e-05,8.17536]
[1779911733220,44.17,74926.36,0.0,0.93188,5e-05,8.1571]
[1779911738255,44.17,74926.07,0.0,0.93187,5e-05,8.15854]
[1779911743291,44.17,74925.35,0.0,0.93183,5e-05,8.16186]
[1779911745305,44.17,74927.74,0.0,0.93195,5e-05,8.1516]
[1779911750340,44.17,74926.16,0.0,0.93187,5e-05,8.15872]
[1779911755375,44.17,74926.56,0.0,0.93188,5e-05,8.1572]
[1779911761417,44.17,74927.25,0.0,0.93191,5e-05,8.15452]
[1779911762424,44.17,74929.64,0.0,0.93203,5e-05,8.14425]
[1779911763431,44.17,74931.5,0.0,0.93212,5e-05,8.13633]
[1779911768466,44.17,74931.29,0.0,0.9321,5e-05,8.13764]
[1779911770493,44.17,74926.89,0.0,0.93189,5e-05,8.15681]
[1779911775529,44.17,74916.49,0.0,0.93139,5e-05,8.20204]
[1779911776536,44.17,74915.61,0.0,0.93134,5e-05,8.20583]
[1779911777543,44.17,74913.33,0.0,0.93123,5e-05,8.21568]
[1779911782578,44.17,74912.79,0.0,0.93121,5e-05,8.21776]
[1779911789626,44.17,74911.93,0.0,0.93117,5e-05,8.22112]
[1779911792648,44.17,74917.74,0.0,0.93148,5e-05,8.19217]
[1779911793655,44.17,74922.28,0.0,0.9317,5e-05,8.17249]
[1779911798690,44.17,74921.46,0.0,0.93166,5e-05,8.17619]
[1779911803725,44.17,74921.62,0.0,0.93167,5e-05,8.17556]
[1779911808760,44.17,74922.42,0.0,0.9317,5e-05,8.17217]
[1779911810775,44.17,74924.35,0.0,0.9318,5e-05,8.16384]
[1779911814802,44.17,74927.32,0.0,0.93194,5e-05,8.15108]
[1779911819837,44.17,74927.4,0.0,0.93194,5e-05,8.15088]
[1779911824874,44.17,74926.71,0.0,0.93191,5e-05,8.15397]
[1779911825879,44.17,74930.91,0.0,0.93211,5e-05,8.13584]
[1779911830914,44.17,74929.16,0.0,0.93202,5e-05,8.14359]
[1779911835949,44.17,74932.22,0.0,0.93217,5e-05,8.13056]
[1779911840983,44.17,74933.38,0.0,0.93222,5e-05,8.12584]
[1779911846020,44.18,74933.03,0.0,0.9322,5e-05,8.12763]
[1779911851055,44.18,74932.6,0.0,0.9322,5e-05,8.12615]
[1779911857096,44.18,74932.77,0.0,0.93221,5e-05,8.12571]
[1779911862132,44.18,74933.24,0.0,0.93223,5e-05,8.12392]
[1779911867167,44.18,74931.45,0.0,0.93214,5e-05,8.13188]
[1779911869181,44.18,74928.71,0.0,0.93201,5e-05,8.14378]
[1779911872202,44.18,74932.42,0.0,0.93218,5e-05,8.12778]
[1779911877239,44.18,74932.16,0.0,0.93217,5e-05,8.12907]
[1779911882287,44.18,74931.01,0.0,0.93211,5e-05,8.13417]
[1779911886308,44.18,74932.76,0.0,0.9322,5e-05,8.1267]
[1779911887315,44.18,74942.02,0.0,0.93264,5e-05,8.0868]
[1779911888322,44.18,74942.06,0.0,0.93264,5e-05,8.08672]
[1779911894364,44.18,74942.73,0.0,0.93266,5e-05,8.0844]
[1779911901413,44.18,74941.97,0.0,0.93262,5e-05,8.08838]
[1779911908465,44.18,74942.79,0.0,0.93265,5e-05,8.08569]
[1779911910479,44.19,74939.52,0.0,0.93249,5e-05,8.10004]
[1779911911486,44.19,74937.51,0.0,0.93242,5e-05,8.10526]
[1779911916521,44.19,74936.92,0.0,0.93239,5e-05,8.10838]
[1779911918535,44.19,74932.65,0.0,0.93218,5e-05,8.12703]
[1779911919542,44.19,74929.25,0.0,0.93202,5e-05,8.14183]
[1779911922563,44.19,74929.1,0.0,0.93201,5e-05,8.14268]
[1779911927598,44.19,74929.03,0.0,0.932,5e-05,8.14328]
[1779911931629,44.19,74923.64,0.0,0.93174,5e-05,8.16689]
[1779911936663,44.19,74923.53,0.0,0.93173,5e-05,8.16747]
[1779911937671,44.19,74925.49,0.0,0.93183,5e-05,8.15902]
[1779911942706,44.19,74929.14,0.0,0.932,5e-05,8.14346]
[1779911947744,44.19,74927.26,0.0,0.93191,5e-05,8.15189]
[1779911952779,44.19,74921.73,0.0,0.93164,5e-05,8.17607]
[1779911954793,44.19,74919.17,0.0,0.93151,5e-05,8.18719]
[1779911959828,44.19,74919.93,0.0,0.93155,5e-05,8.18393]
[1779911961842,44.19,74925.6,0.0,0.93182,5e-05,8.15941]
[1779911966880,44.19,74923.49,0.0,0.93172,5e-05,8.16879]
[1779911967887,44.19,74920.78,0.0,0.93159,5e-05,8.18057]
[1779911972922,44.19,74920.37,0.0,0.93159,5e-05,8.17886]
[1779911977957,44.19,74922.04,0.0,0.93167,5e-05,8.17176]
[1779911982992,44.19,74923.38,0.0,0.93173,5e-05,8.16615]
[1779911983999,44.19,74928.28,0.0,0.93197,5e-05,8.145]
[1779911986016,44.2,74925.56,0.0,0.93184,5e-05,8.15693]
[1779911988030,44.2,74923.08,0.0,0.93172,5e-05,8.16778]
[1779911993065,44.2,74926.21,0.0,0.93186,5e-05,8.15444]
[1779911996086,44.2,74928.32,0.0,0.93196,5e-05,8.1455]
[1779911998100,44.2,74926.09,0.0,0.93186,5e-05,8.15529]
[1779911999107,44.2,74928.74,0.0,0.93198,5e-05,8.14389]
[1779912000115,44.2,74933.43,0.0,0.93221,5e-05,8.12372]
[1779912001121,44.2,74929.81,0.0,0.93203,5e-05,8.13947]
[1779912005160,44.2,74936.71,0.0,0.93236,5e-05,8.11006]
[1779912006167,44.2,74939.15,0.0,0.93247,5e-05,8.09969]
[1779912008877,44.2,74938.9,0.0,0.93246,5e-05,8.10108]
[1779912008997,44.2,74938.9,0.0,0.93246,5e-05,8.10108]
[1779912009189,44.2,74944.7,0.0,0.93273,5e-05,8.07627]
[1779912012210,44.2,74948.63,0.0,0.93291,5e-05,8.06]
[1779912016947,44.2,74949.88,0.0,0.93296,5e-05,8.05512]
[1779912016967,44.2,74949.88,0.0,0.93296,5e-05,8.05512]
[1779912016999,44.2,74949.88,0.0,0.93296,5e-05,8.05512]
[1779912017048,44.2,74949.88,0.0,0.93296,5e-05,8.05535]
[1779912019142,44.2,74948.92,0.0,0.93291,5e-05,8.0597]
[1779912019218,44.2,74948.92,0.0,0.93291,5e-05,8.0597]
[1779912019267,44.2,74949.12,0.0,0.93292,5e-05,8.05906]
[1779912020270,44.2,74957.69,0.0,0.93333,5e-05,8.02212]
[1779912021527,44.2,74957.69,0.0,0.93333,5e-05,8.02212]
[1779912021579,44.2,74957.69,0.0,0.93333,5e-05,8.02212]
[1779912021717,44.2,74957.69,0.0,0.93333,5e-05,8.02212]
[1779912021680,44.2,74959.37,0.0,0.93341,5e-05,8.01481]
[1779912023654,44.2,74958.33,0.0,0.93336,5e-05,8.01916]
[1779912023710,44.2,74958.33,0.0,0.93336,5e-05,8.01916]
[1779912023718,44.2,74958.33,0.0,0.93336,5e-05,8.01916]
[1779912023691,44.2,74958.44,0.0,0.93337,5e-05,8.01857]
[1779912024299,44.2,74958.67,0.0,0.93338,5e-05,8.01747]
[1779912025306,44.2,74946.8,0.0,0.93282,5e-05,8.06829]
[1779912026312,44.2,74945.06,0.0,0.93273,5e-05,8.07597]
[1779912028476,44.2,74945.52,0.0,0.93275,5e-05,8.07419]
[1779912028528,44.2,74945.52,0.0,0.93275,5e-05,8.07419]
[1779912028716,44.2,74945.52,0.0,0.93275,5e-05,8.07419]
[1779912028567,44.2,74945.99,0.0,0.93277,5e-05,8.07236]
[1779912031519,44.21,74953.72,0.0,0.93316,5e-05,8.03622]
[1779912033700,44.21,74957.31,0.0,0.93333,5e-05,8.02109]
[1779912033724,44.21,74957.31,0.0,0.93333,5e-05,8.02109]
[1779912034629,44.21,74957.79,0.0,0.93335,5e-05,8.01932]
[1779912034717,44.21,74957.79,0.0,0.93335,5e-05,8.01932]
[1779912034648,44.21,74956.06,0.0,0.93326,5e-05,8.02701]
[1779912039713,44.21,74954.95,0.0,0.9332,5e-05,8.03283]
[1779912039766,44.21,74954.37,0.0,0.93317,5e-05,8.03558]
[1779912039966,44.21,74954.37,0.0,0.93317,5e-05,8.03558]
[1779912040411,44.21,74953.42,0.0,0.93312,5e-05,8.03991]
[1779912045446,44.21,74954.86,0.0,0.93317,5e-05,8.035]
[1779912046453,44.22,74949.14,0.0,0.9329,5e-05,8.0598]
[1779912048192,44.22,74948.75,0.0,0.93288,5e-05,8.06169]
[1779912048246,44.22,74948.75,0.0,0.93288,5e-05,8.06169]
[1779912048467,44.22,74947.4,0.0,0.93281,5e-05,8.0677]
[1779912050684,44.22,74947.46,0.0,0.93281,5e-05,8.06764]
[1779912053356,44.22,74949.27,0.0,0.93289,5e-05,8.06049]
[1779912053408,44.22,74949.27,0.0,0.93289,5e-05,8.06049]
[1779912053469,44.22,74949.27,0.0,0.93289,5e-05,8.06049]
[1779912053502,44.22,74954.93,0.0,0.93316,5e-05,8.03641]
[1779912058536,44.22,74955.85,0.0,0.93319,5e-05,8.03372]
[1779912059092,44.22,74955.85,0.0,0.93319,5e-05,8.03372]
[1779912059107,44.22,74955.85,0.0,0.93319,5e-05,8.03372]
[1779912059218,44.22,74955.85,0.0,0.93319,5e-05,8.03372]
[1779912059544,44.22,74957.28,0.0,0.93326,5e-05,8.02745]
[1779912060551,44.22,74953.71,0.0,0.93309,5e-05,8.04263]
[1779912062575,44.22,74936.85,0.0,0.93229,5e-05,8.11479]
[1779912063765,44.22,74936.85,0.0,0.93229,5e-05,8.11479]
[1779912063582,44.22,74935.77,0.0,0.93224,5e-05,8.11957]
[1779912063813,44.22,74935.77,0.0,0.93224,5e-05,8.11957]
[1779912063976,44.22,74935.77,0.0,0.93224,5e-05,8.11957]
[1779912064589,44.22,74940.36,0.0,0.93246,5e-05,8.09991]
[1779912071109,44.22,74939.05,0.0,0.93239,5e-05,8.10609]
[1779912071163,44.22,74939.05,0.0,0.93239,5e-05,8.10609]
[1779912071219,44.22,74939.05,0.0,0.93239,5e-05,8.10609]
[1779912071643,44.22,74939.42,0.0,0.9324,5e-05,8.10489]
[1779912075671,44.22,74929.51,0.0,0.93192,5e-05,8.14816]
[1779912076678,44.23,74925.71,0.0,0.93174,5e-05,8.16471]
[1779912077685,44.23,74936.54,0.0,0.93226,5e-05,8.11801]
[1779912078692,44.23,74943.19,0.0,0.93257,5e-05,8.0894]
[1779912079083,44.23,74943.19,0.0,0.93257,5e-05,8.0894]
[1779912079133,44.23,74943.19,0.0,0.93257,5e-05,8.0894]
[1779912079220,44.23,74943.19,0.0,0.93257,5e-05,8.0894]
[1779912079699,44.23,74943.68,0.0,0.9326,5e-05,8.08741]
[1779912081713,44.23,74949.91,0.0,0.93289,5e-05,8.06054]
[1779912081803,44.23,74949.91,0.0,0.93289,5e-05,8.06054]
[1779912081852,44.23,74949.91,0.0,0.93289,5e-05,8.06054]
[1779912081970,44.23,74949.91,0.0,0.93289,5e-05,8.06054]
[1779912082720,44.22,74951.08,0.0,0.93295,5e-05,8.0553]
[1779912087755,44.22,74953.67,0.0,0.93308,5e-05,8.04323]
[1779912090895,44.22,74955.58,0.0,0.93318,5e-05,8.03435]
[1779912090903,44.22,74955.58,0.0,0.93318,5e-05,8.03435]
[1779912090970,44.22,74955.58,0.0,0.93318,5e-05,8.03435]
[1779912091783,44.22,74955.21,0.0,0.93319,5e-05,8.0322]
[1779912092790,44.22,74951.68,0.0,0.93303,5e-05,8.04718]
[1779912095839,44.22,74952.34,0.0,0.93306,5e-05,8.04399]
[1779912095847,44.22,74952.34,0.0,0.93306,5e-05,8.04399]
[1779912095972,44.22,74952.34,0.0,0.93306,5e-05,8.04399]
[1779912096045,44.22,74953.6,0.0,0.93312,5e-05,8.03841]
[1779912101853,44.22,74953.27,0.0,0.93312,5e-05,8.03883]
[1779912103735,44.22,74953.27,0.0,0.93312,5e-05,8.03883]
[1779912103787,44.22,74953.27,0.0,0.93312,5e-05,8.03883]
[1779912103751,44.22,74953.91,0.0,0.93315,5e-05,8.03592]
[1779912103971,44.22,74953.91,0.0,0.93315,5e-05,8.03592]
[1779912104068,44.22,74957.62,0.0,0.93333,5e-05,8.01986]
[1779912110577,44.21,74957.41,0.0,0.93333,5e-05,8.02009]
[1779912110623,44.21,74957.41,0.0,0.93333,5e-05,8.02009]
[1779912110720,44.21,74957.41,0.0,0.93333,5e-05,8.02009]
[1779912110788,44.21,74957.97,0.0,0.93335,5e-05,8.01744]
[1779912116248,44.21,74958.14,0.0,0.93336,5e-05,8.01673]
[1779912116287,44.21,74958.14,0.0,0.93336,5e-05,8.01673]
[1779912116473,44.21,74958.14,0.0,0.93336,5e-05,8.01673]
[1779912116560,44.21,74958.94,0.0,0.93339,5e-05,8.01384]
[1779912117968,44.21,74966.74,0.0,0.93376,5e-05,7.98065]
[1779912118975,44.21,74974.22,0.0,0.93411,5e-05,7.94866]
[1779912120991,44.21,74985.26,0.0,0.93462,5e-05,7.90165]
[1779912122105,44.21,74988.98,0.0,0.9348,5e-05,7.88591]
[1779912124040,44.21,74996.41,0.0,0.93514,5e-05,7.85455]
[1779912125284,44.22,74997.81,0.0,0.9352,5e-05,7.84875]
[1779912129559,44.22,74997.69,0.0,0.93519,5e-05,7.84968]
[1779912129599,44.22,74997.69,0.0,0.93519,5e-05,7.84968]
[1779912129719,44.22,74997.69,0.0,0.93519,5e-05,7.84968]
[1779912129818,44.22,74998.34,0.0,0.93522,5e-05,7.84722]
[1779912135118,44.22,75004.85,0.0,0.93551,5e-05,7.82048]
[1779912136551,44.22,75004.85,0.0,0.93551,5e-05,7.82048]
[1779912136639,44.22,75008.3,0.0,0.93567,5e-05,7.80611]
[1779912140911,44.22,75008.3,0.0,0.93566,5e-05,7.80695]
[1779912140963,44.22,75008.3,0.0,0.93566,5e-05,7.80695]
[1779912141218,44.22,75008.3,0.0,0.93566,5e-05,7.80695]
[1779912141318,44.22,75008.45,0.0,0.93566,5e-05,7.80653]
[1779912147203,44.23,75010.86,0.0,0.93576,5e-05,7.79763]
[1779912151272,44.23,75011.84,0.0,0.9358,5e-05,7.79414]
[1779912151321,44.23,75011.84,0.0,0.9358,5e-05,7.79414]
[1779912151469,44.23,75011.84,0.0,0.9358,5e-05,7.79414]
[1779912151568,44.23,75010.23,0.0,0.93575,5e-05,7.79761]
[1779912155267,44.23,75018.05,0.0,0.9361,5e-05,7.76513]
[1779912156274,44.23,75021.37,0.0,0.93625,5e-05,7.75107]
[1779912157040,44.23,75021.37,0.0,0.93625,5e-05,7.75107]
[1779912157223,44.23,75021.37,0.0,0.93625,5e-05,7.75107]
[1779912157348,44.23,75021.37,0.0,0.93625,5e-05,7.75107]
[1779912157449,44.23,75021.1,0.0,0.93624,5e-05,7.75249]
[1779912159973,44.23,75021.18,0.0,0.93623,5e-05,7.75271]
[1779912160025,44.23,75021.18,0.0,0.93623,5e-05,7.75271]
[1779912160220,44.23,75021.18,0.0,0.93623,5e-05,7.75271]
[1779912160307,44.23,75023.17,0.0,0.93632,5e-05,7.74463]
[1779912161587,44.23,75023.17,0.0,0.93632,5e-05,7.74463]
[1779912161720,44.23,75023.17,0.0,0.93632,5e-05,7.74463]
[1779912161819,44.23,75024.22,0.0,0.93637,5e-05,7.74016]
[1779912165341,44.23,75028.03,0.0,0.93654,5e-05,7.72427]
[1779912166733,44.23,75028.03,0.0,0.93654,5e-05,7.72427]
[1779912166785,44.23,75028.03,0.0,0.93654,5e-05,7.72427]
[1779912166834,44.23,75027.85,0.0,0.93653,5e-05,7.72499]
[1779912166970,44.23,75027.85,0.0,0.93653,5e-05,7.72499]
[1779912167356,44.23,75027.19,0.0,0.93651,5e-05,7.72772]
[1779912169370,44.23,75013.89,0.0,0.93589,5e-05,7.78424]
[1779912170703,44.23,75013.89,0.0,0.93589,5e-05,7.78424]
[1779912170708,44.23,75013.89,0.0,0.93589,5e-05,7.78424]
[1779912170719,44.23,75013.89,0.0,0.93589,5e-05,7.78424]
[1779912170804,44.23,75009.69,0.0,0.9357,5e-05,7.80217]
[1779912175155,44.24,75011.11,0.0,0.93575,5e-05,7.797]
[1779912175227,44.24,75011.11,0.0,0.93575,5e-05,7.797]
[1779912175414,44.24,75020.05,0.0,0.93616,5e-05,7.75961]
[1779912176421,44.24,75020.7,0.0,0.93619,5e-05,7.75716]
[1779912177654,44.24,75020.7,0.0,0.93619,5e-05,7.75716]
[1779912178435,44.24,75025.85,0.0,0.93641,5e-05,7.73614]
[1779912179048,44.24,75025.85,0.0,0.93641,5e-05,7.73614]
[1779912179053,44.24,75025.85,0.0,0.93641,5e-05,7.73614]
[1779912179223,44.24,75025.85,0.0,0.93641,5e-05,7.73614]
[1779912179442,44.24,75028.1,0.0,0.93651,5e-05,7.72703]
[1779912181230,44.24,75028.76,0.0,0.93654,5e-05,7.72423]
[1779912181456,44.24,75028.93,0.0,0.93655,5e-05,7.7235]
[1779912185365,44.24,75027.26,0.0,0.93648,5e-05,7.73043]
[1779912185403,44.24,75027.26,0.0,0.93648,5e-05,7.73043]
[1779912185485,44.24,75024.69,0.0,0.93636,5e-05,7.74117]
[1779912189218,44.24,75025.02,0.0,0.93638,5e-05,7.73962]
[1779912192744,44.24,75025.4,0.0,0.93639,5e-05,7.73859]
[1779912195229,44.24,75023.52,0.0,0.93629,5e-05,7.7474]
[1779912195555,44.24,75022.97,0.0,0.93627,5e-05,7.75]
[1779912200591,44.25,75023.5,0.0,0.93628,5e-05,7.74887]
[1779912205626,44.25,75022.49,0.0,0.93622,5e-05,7.75454]
[1779912210661,44.25,75021.65,0.0,0.93616,5e-05,7.75948]
[1779912215696,44.26,75023.51,0.0,0.93626,5e-05,7.74955]
[1779912220731,44.26,75024.37,0.0,0.93628,5e-05,7.7474]
[1779912224759,44.26,75028.37,0.0,0.93645,5e-05,7.73179]
[1779912226773,44.26,75030.83,0.0,0.93656,5e-05,7.72209]
[1779912229799,44.26,75033.13,0.0,0.93666,5e-05,7.71235]
[1779912231813,44.26,75038.7,0.0,0.93691,5e-05,7.68902]
[1779912236848,44.26,75038.81,0.0,0.93692,5e-05,7.68864]
[1779912239869,44.26,75040.81,0.0,0.93701,5e-05,7.68037]
[1779912241303,44.26,75041.47,0.0,0.93704,5e-05,7.67765]
[1779912241355,44.26,75041.47,0.0,0.93704,5e-05,7.67765]
[1779912242912,44.26,75034.08,0.0,0.9367,5e-05,7.70861]
[1779912242995,44.26,75034.08,0.0,0.9367,5e-05,7.70861]
[1779912243828,44.26,75034.08,0.0,0.9367,5e-05,7.70861]
[1779912243929,44.26,75028.5,0.0,0.93645,5e-05,7.73203]
[1779912244098,44.26,75028.5,0.0,0.93645,5e-05,7.73203]
[1779912244915,44.27,75030.19,0.0,0.93652,5e-05,7.72531]
[1779912246786,44.27,75029.83,0.0,0.9365,5e-05,7.72713]
[1779912246930,44.27,75037.48,0.0,0.93685,5e-05,7.69545]
[1779912248944,44.27,75034.81,0.0,0.93672,5e-05,7.70733]
[1779912250959,44.27,75032.52,0.0,0.9366,5e-05,7.71799]
[1779912252973,44.27,75034.43,0.0,0.93668,5e-05,7.71068]
[1779912254933,44.27,75019.53,0.0,0.936,5e-05,7.7735]
[1779912254987,44.27,75015.97,0.0,0.93584,5e-05,7.78872]
[1779912260028,44.28,75021.17,0.0,0.93606,5e-05,7.768]
[1779912265112,44.28,75022.73,0.0,0.93612,5e-05,7.76253]
[1779912267077,44.28,75026.78,0.0,0.9363,5e-05,7.74637]
[1779912268084,44.28,75031.2,0.0,0.93649,5e-05,7.72814]
[1779912270098,44.28,75033.44,0.0,0.93659,5e-05,7.71942]
[1779912272112,44.29,75039.6,0.0,0.93689,5e-05,7.69082]
[1779912273119,44.29,75044.85,0.0,0.93712,4e-05,7.66929]
[1779912274126,44.29,75050.51,0.0,0.93737,4e-05,7.64571]
[1779912275133,44.29,75052.57,0.0,0.93746,4e-05,7.63727]
[1779912276475,44.29,75057.12,0.0,0.93766,4e-05,7.61846]
[1779912277147,44.29,75059.48,0.0,0.93777,4e-05,7.60878]
[1779912281175,44.29,75057.41,0.0,0.93767,4e-05,7.61792]
[1779912285203,44.29,75048.55,0.0,0.93727,4e-05,7.65528]
[1779912286210,44.29,75041.47,0.0,0.93695,5e-05,7.68488]
[1779912291245,44.29,75044.27,0.0,0.93707,4e-05,7.67336]
[1779912293259,44.29,75041.92,0.0,0.93697,5e-05,7.68328]
[1779912296281,44.29,75035.46,0.0,0.93667,5e-05,7.71042]
[1779912299302,44.29,75034.4,0.0,0.93663,5e-05,7.71486]
[1779912300339,44.29,75030.77,0.0,0.93646,5e-05,7.73005]
[1779912301437,44.29,75030.77,0.0,0.93646,5e-05,7.73005]
[1779912301735,44.29,75030.77,0.0,0.93646,5e-05,7.73005]
[1779912301813,44.29,75025.23,0.0,0.93621,5e-05,7.75323]
[1779912302339,44.29,75030.23,0.0,0.93644,5e-05,7.7322]
[1779912304581,44.29,75028.37,0.0,0.93635,5e-05,7.74032]
[1779912306367,44.3,75024.23,0.0,0.93615,5e-05,7.75862]
[1779912307949,44.3,75016.93,0.0,0.93582,5e-05,7.78957]
[1779912309393,44.3,75015.06,0.0,0.93572,5e-05,7.79869]
[1779912312414,44.3,75027.63,0.0,0.93628,5e-05,7.74735]
[1779912313421,44.3,75029.02,0.0,0.93634,5e-05,7.74184]
[1779912316972,44.31,75032.14,0.0,0.93647,5e-05,7.72942]
[1779912316979,44.31,75032.14,0.0,0.93647,5e-05,7.72942]
[1779912317218,44.31,75032.18,0.0,0.93647,5e-05,7.72959]
[1779912317449,44.31,75033.56,0.0,0.93653,5e-05,7.72414]
[1779912322484,44.31,75035.8,0.0,0.93661,5e-05,7.7165]
[1779912326043,44.31,75036.46,0.0,0.93663,5e-05,7.71441]
[1779912326095,44.31,75036.09,0.0,0.93661,5e-05,7.71629]
[1779912326220,44.31,75036.09,0.0,0.93661,5e-05,7.71629]
[1779912326512,44.31,75036.86,0.0,0.93664,5e-05,7.71341]
[1779912327518,44.32,75041.47,0.0,0.93685,5e-05,7.69448]
[1779912332124,44.32,75040.16,0.0,0.9368,5e-05,7.69792]
[1779912332148,44.32,75040.16,0.0,0.9368,5e-05,7.69792]
[1779912332223,44.32,75040.16,0.0,0.9368,5e-05,7.69792]
[1779912332554,44.32,75039.56,0.0,0.93677,5e-05,7.70077]
[1779912334568,44.32,75045.27,0.0,0.93702,4e-05,7.67764]
[1779912335575,44.32,75051.38,0.0,0.93729,4e-05,7.65221]
[1779912337589,44.32,75055.5,0.0,0.93748,4e-05,7.63522]
[1779912339734,44.32,75054.35,0.0,0.93742,4e-05,7.64008]
[1779912339785,44.32,75054.35,0.0,0.93742,4e-05,7.64008]
[1779912339969,44.32,75054.35,0.0,0.93742,4e-05,7.64008]
[1779912340008,44.32,75054.56,0.0,0.93743,4e-05,7.63929]
[1779912343631,44.32,75059.41,0.0,0.93764,4e-05,7.61956]
[1779912346743,44.32,75057.95,0.0,0.93758,4e-05,7.62587]
[1779912346778,44.32,75057.95,0.0,0.93758,4e-05,7.62587]
[1779912346970,44.32,75057.95,0.0,0.93758,4e-05,7.62587]
[1779912347024,44.32,75056.92,0.0,0.93753,4e-05,7.63027]
[1779912352694,44.33,75058.6,0.0,0.9376,4e-05,7.62399]
[1779912355203,44.33,75055.99,0.0,0.93748,4e-05,7.63507]
[1779912355221,44.33,75055.99,0.0,0.93748,4e-05,7.63507]
[1779912355255,44.33,75055.99,0.0,0.93748,4e-05,7.63507]
[1779912355714,44.33,75056.84,0.0,0.93752,4e-05,7.63164]
[1779912359549,44.33,75057.23,0.0,0.93753,4e-05,7.63033]
[1779912359718,44.33,75057.23,0.0,0.93753,4e-05,7.63033]
[1779912359743,44.33,75056.59,0.0,0.9375,4e-05,7.6331]
[1779912363772,44.33,75061.81,0.0,0.93773,4e-05,7.61186]
[1779912364185,44.33,75061.81,0.0,0.93773,4e-05,7.61186]
[1779912364218,44.33,75061.81,0.0,0.93773,4e-05,7.61186]
[1779912364237,44.33,75061.81,0.0,0.93773,4e-05,7.61186]
[1779912364468,44.33,75061.81,0.0,0.93773,4e-05,7.61186]
[1779912364779,44.33,75062.8,0.0,0.93777,4e-05,7.60788]
[1779912369983,44.33,75064.89,0.0,0.93786,4e-05,7.59979]
[1779912370008,44.33,75064.89,0.0,0.93786,4e-05,7.59979]
[1779912370068,44.33,75065.34,0.0,0.93788,4e-05,7.59807]
[1779912370221,44.33,75065.34,0.0,0.93788,4e-05,7.59807]
[1779912371837,44.33,75080.21,0.0,0.93853,4e-05,7.53692]
[1779912372837,44.33,75084.67,0.0,0.93873,4e-05,7.51879]
[1779912375461,44.33,75084.63,0.0,0.93872,4e-05,7.51951]
[1779912376724,44.34,75084.7,0.0,0.93872,4e-05,7.51949]
[1779912376979,44.34,75084.7,0.0,0.93872,4e-05,7.51949]
[1779912377006,44.34,75084.7,0.0,0.93872,4e-05,7.51949]
[1779912377070,44.34,75084.41,0.0,0.9387,4e-05,7.52096]
[1779912377219,44.34,75084.41,0.0,0.9387,4e-05,7.52096]
[1779912377872,44.34,75080.57,0.0,0.93853,4e-05,7.53705]
[1779912382907,44.34,75083.02,0.0,0.93863,4e-05,7.52816]
[1779912387942,44.34,75079.89,0.0,0.93847,4e-05,7.54234]
[1779912388391,44.34,75079.89,0.0,0.93847,4e-05,7.54234]
[1779912388443,44.34,75079.89,0.0,0.93847,4e-05,7.54234]
[1779912388473,44.34,75079.89,0.0,0.93847,4e-05,7.54234]
[1779912388949,44.34,75080.73,0.0,0.93851,4e-05,7.53912]
[1779912390963,44.34,75074.91,0.0,0.93825,4e-05,7.56364]
[1779912395669,44.35,75075.77,0.0,0.9383,4e-05,7.55748]
[1779912395724,44.35,75075.77,0.0,0.9383,4e-05,7.55748]
[1779912395998,44.35,75075.32,0.0,0.93828,4e-05,7.55955]
[1779912401103,44.35,75075.17,0.0,0.93826,4e-05,7.56104]
[1779912401121,44.35,75075.17,0.0,0.93826,4e-05,7.56104]
[1779912401123,44.35,75075.75,0.0,0.93828,4e-05,7.55908]
[1779912401222,44.35,75075.75,0.0,0.93828,4e-05,7.55908]
[1779912407075,44.35,75074.94,0.0,0.93824,4e-05,7.56352]
[1779912411987,44.36,75077.98,0.0,0.93836,4e-05,7.55185]
[1779912412011,44.36,75077.98,0.0,0.93836,4e-05,7.55185]
[1779912412110,44.36,75078.62,0.0,0.93839,4e-05,7.54943]
[1779912412222,44.36,75078.62,0.0,0.93839,4e-05,7.54943]
[1779912415131,44.36,75087.39,0.0,0.93877,4e-05,7.51401]
[1779912416016,44.36,75087.39,0.0,0.93877,4e-05,7.51401]
[1779912416067,44.36,75087.39,0.0,0.93877,4e-05,7.51401]
[1779912416138,44.36,75089.07,0.0,0.93884,4e-05,7.50763]
[1779912416217,44.36,75089.07,0.0,0.93884,4e-05,7.50763]
[1779912420171,44.36,75100.38,0.0,0.93932,4e-05,7.46209]
[1779912422131,44.36,75100.38,0.0,0.93932,4e-05,7.46209]
[1779912422159,44.36,75103.4,0.0,0.93945,4e-05,7.45041]
[1779912422217,44.36,75103.4,0.0,0.93945,4e-05,7.45041]
[1779912422358,44.36,75103.4,0.0,0.93945,4e-05,7.45041]
[1779912422472,44.36,75103.4,0.0,0.93945,4e-05,7.45041]
[1779912422539,44.36,75103.32,0.0,0.93944,4e-05,7.45113]
[1779912423187,44.37,75095.11,0.0,0.93908,4e-05,7.48517]
[1779912424194,44.37,75091.46,0.0,0.93891,4e-05,7.50049]
[1779912425201,44.37,75086.62,0.0,0.9387,4e-05,7.5207]
[1779912426863,44.37,75086.62,0.0,0.9387,4e-05,7.5207]
[1779912426915,44.37,75086.62,0.0,0.9387,4e-05,7.5207]
[1779912426970,44.37,75086.62,0.0,0.9387,4e-05,7.5207]
[1779912427068,44.37,75084.65,0.0,0.93861,4e-05,7.52909]
[1779912432250,44.37,75085.23,0.0,0.93862,4e-05,7.52838]
[1779912433201,44.37,75085.23,0.0,0.93862,4e-05,7.52838]
[1779912433221,44.37,75085.23,0.0,0.93862,4e-05,7.52838]
[1779912433253,44.37,75085.23,0.0,0.93862,4e-05,7.52838]
[1779912433869,44.37,75085.23,0.0,0.93862,4e-05,7.52838]
[1779912433967,44.37,75085.23,0.0,0.93862,4e-05,7.52838]
[1779912433970,44.37,75085.41,0.0,0.93862,4e-05,7.52792]
[1779912435272,44.37,75091.99,0.0,0.9389,4e-05,7.50142]
[1779912436668,44.37,75091.99,0.0,0.9389,4e-05,7.50142]
[1779912436699,44.37,75091.99,0.0,0.9389,4e-05,7.50142]
[1779912436719,44.37,75091.99,0.0,0.9389,4e-05,7.50142]
[1779912436764,44.37,75098.13,0.0,0.93917,4e-05,7.47655]
[1779912438293,44.38,75101.16,0.0,0.93929,4e-05,7.46488]
[1779912441319,44.38,75106.49,0.0,0.93951,4e-05,7.44424]
[1779912443550,44.38,75107.16,0.0,0.93954,4e-05,7.4415]
[1779912443706,44.38,75107.16,0.0,0.93954,4e-05,7.4415]
[1779912443719,44.38,75107.16,0.0,0.93954,4e-05,7.4415]
[1779912443825,44.38,75107.44,0.0,0.93955,4e-05,7.44078]
[1779912445372,44.38,75110.5,0.0,0.93967,4e-05,7.42912]
[1779912448875,44.39,75110.91,0.0,0.93968,4e-05,7.42833]
[1779912448923,44.39,75110.91,0.0,0.93968,4e-05,7.42833]
[1779912448971,44.39,75110.91,0.0,0.93968,4e-05,7.42833]
[1779912449070,44.39,75111.62,0.0,0.93971,4e-05,7.42588]
[1779912453022,44.39,75111.16,0.0,0.93971,4e-05,7.4248]
[1779912453068,44.39,75111.16,0.0,0.93971,4e-05,7.4248]
[1779912453169,44.39,75110.93,0.0,0.93969,4e-05,7.42619]
[1779912453221,44.39,75110.93,0.0,0.93969,4e-05,7.42619]
[1779912454489,44.39,75099.7,0.0,0.9392,4e-05,7.47302]
[1779912455493,44.39,75091.63,0.0,0.93884,4e-05,7.50651]
[1779912456802,44.39,75091.63,0.0,0.93884,4e-05,7.50651]
[1779912456967,44.39,75091.63,0.0,0.93884,4e-05,7.50651]
[1779912457026,44.39,75091.63,0.0,0.93884,4e-05,7.50651]
[1779912457127,44.39,75087.55,0.0,0.93866,4e-05,7.5236]
[1779912459536,44.39,75087.21,0.0,0.93864,4e-05,7.52558]
[1779912459719,44.39,75087.21,0.0,0.93864,4e-05,7.52558]
[1779912459820,44.4,75088.23,0.0,0.93868,4e-05,7.52168]
[1779912460528,44.4,75094.18,0.0,0.93894,4e-05,7.49753]
[1779912461913,44.4,75094.18,0.0,0.93894,4e-05,7.49753]
[1779912461967,44.4,75094.18,0.0,0.93894,4e-05,7.49753]
[1779912462058,44.4,75094.18,0.0,0.93894,4e-05,7.49753]
[1779912462115,44.4,75096.81,0.0,0.93905,4e-05,7.48707]
[1779912462385,44.4,75096.81,0.0,0.93905,4e-05,7.48707]
[1779912462466,44.4,75096.81,0.0,0.93905,4e-05,7.48707]
[1779912462543,44.4,75100.91,0.0,0.93922,4e-05,7.47062]
[1779912467582,44.4,75100.04,0.0,0.93917,4e-05,7.47571]
[1779912467722,44.4,75100.04,0.0,0.93917,4e-05,7.47571]
[1779912467766,44.4,75100.04,0.0,0.93917,4e-05,7.47571]
[1779912467786,44.4,75099.03,0.0,0.93912,4e-05,7.48023]
[1779912468425,44.4,75099.03,0.0,0.93912,4e-05,7.48023]
[1779912468467,44.4,75099.03,0.0,0.93912,4e-05,7.48023]
[1779912468584,44.4,75099.44,0.0,0.93913,4e-05,7.47891]
[1779912471606,44.41,75102.67,0.0,0.93926,4e-05,7.46679]
[1779912475826,44.41,75104.47,0.0,0.93933,4e-05,7.4606]
[1779912475871,44.41,75104.47,0.0,0.93933,4e-05,7.4606]
[1779912475966,44.41,75104.47,0.0,0.93933,4e-05,7.4606]
[1779912476058,44.41,75103.56,0.0,0.93929,4e-05,7.46472]
[1779912477157,44.41,75103.56,0.0,0.93929,4e-05,7.46472]
[1779912477187,44.41,75101.04,0.0,0.93917,4e-05,7.47543]
[1779912478730,44.41,75101.68,0.0,0.9392,4e-05,7.47318]
[1779912478831,44.41,75101.64,0.0,0.93919,4e-05,7.47372]
[1779912480669,44.41,75097.75,0.0,0.93901,4e-05,7.49041]
[1779912481524,44.41,75097.75,0.0,0.93901,4e-05,7.49041]
[1779912481575,44.41,75097.75,0.0,0.93901,4e-05,7.49041]
[1779912481730,44.41,75097.75,0.0,0.93901,4e-05,7.49041]
[1779912481794,44.42,75097.12,0.0,0.93898,4e-05,7.49334]
[1779912484697,44.42,75103.12,0.0,0.93923,4e-05,7.46978]
[1779912485616,44.42,75103.12,0.0,0.93923,4e-05,7.46978]
[1779912485719,44.42,75103.12,0.0,0.93923,4e-05,7.46978]
[1779912486131,44.42,75103.12,0.0,0.93923,4e-05,7.46978]
[1779912486233,44.42,75108.82,0.0,0.93948,4e-05,7.44684]
[1779912488725,44.42,75110.88,0.0,0.93955,4e-05,7.43966]
[1779912490914,44.42,75111.84,0.0,0.93959,4e-05,7.43615]
[1779912490966,44.42,75111.84,0.0,0.93959,4e-05,7.43615]
[1779912491015,44.42,75112.02,0.0,0.9396,4e-05,7.43583]
[1779912492722,44.43,75113.2,0.0,0.93964,4e-05,7.43142]
[1779912496780,44.43,75115.96,0.0,0.93974,4e-05,7.4222]
[1779912498795,44.43,75118.43,0.0,0.93984,4e-05,7.41299]
[1779912502823,44.43,75120.5,0.0,0.93993,4e-05,7.40465]
[1779912507858,44.43,75122.45,0.0,0.94001,4e-05,7.39689]
[1779912512893,44.43,75121.69,0.0,0.94,4e-05,7.39679]
[1779912517935,44.44,75122.98,0.0,0.94005,4e-05,7.39187]
[1779912522969,44.44,75123.14,0.0,0.94006,4e-05,7.39158]
[1779912529014,44.44,75121.68,0.0,0.93999,4e-05,7.39795]
[1779912529572,44.44,75121.68,0.0,0.93999,4e-05,7.39795]
[1779912529624,44.44,75121.68,0.0,0.93999,4e-05,7.39795]
[1779912529718,44.44,75121.68,0.0,0.93999,4e-05,7.39795]
[1779912535056,44.44,75124.1,0.0,0.94009,4e-05,7.38858]
[1779912539084,44.44,75120.42,0.0,0.93992,4e-05,7.40389]
[1779912544119,44.44,75120.18,0.0,0.93991,4e-05,7.40517]
[1779912549154,44.44,75120.27,0.0,0.93991,4e-05,7.40511]
[1779912554188,44.44,75120.81,0.0,0.93993,4e-05,7.40324]
[1779912555196,44.44,75123.49,0.0,0.94005,4e-05,7.3924]
[1779912560231,44.44,75124.53,0.0,0.94009,4e-05,7.38859]
[1779912565266,44.44,75124.59,0.0,0.94009,4e-05,7.38879]
[1779912570301,44.45,75124.51,0.0,0.94008,4e-05,7.38955]
[1779912573322,44.45,75130.36,0.0,0.94035,4e-05,7.36258]
[1779912578357,44.45,75128.88,0.0,0.94028,4e-05,7.36929]
[1779912585406,44.45,75126.41,0.0,0.94017,4e-05,7.38002]
[1779912588427,44.45,75128.45,0.0,0.94025,4e-05,7.37201]
[1779912591448,44.45,75132.72,0.0,0.94043,4e-05,7.355]
[1779912592455,44.45,75137.16,0.0,0.94062,4e-05,7.33713]
[1779912597490,44.45,75137.74,0.0,0.94064,4e-05,7.33551]
[1779912602525,44.45,75140.11,0.0,0.94073,4e-05,7.32658]
[1779912604538,44.46,75142.84,0.0,0.94085,4e-05,7.31583]
[1779912609574,44.46,75143.48,0.0,0.94087,4e-05,7.31399]
[1779912610581,44.46,75153.66,0.0,0.9413,4e-05,7.27308]
[1779912611588,44.46,75154.03,0.0,0.94131,4e-05,7.27181]
[1779912616623,44.46,75155.71,0.0,0.94137,4e-05,7.26613]
[1779912621658,44.46,75149.16,0.0,0.94108,4e-05,7.29361]
[1779912623242,44.46,75136.98,0.0,0.94056,4e-05,7.343]
[1779912623672,44.46,75134.5,0.0,0.94045,4e-05,7.35314]
[1779912625686,44.47,75125.89,0.0,0.94008,4e-05,7.38865]
[1779912626693,44.47,75124.72,0.0,0.94002,4e-05,7.39385]
[1779912628706,44.47,75128.73,0.0,0.94019,4e-05,7.37843]
[1779912629714,44.47,75134.78,0.0,0.94044,4e-05,7.35434]
[1779912632386,44.47,75138.44,0.0,0.94062,4e-05,7.33664]
[1779912633743,44.47,75140.6,0.0,0.94071,4e-05,7.3281]
[1779912635757,44.47,75143.04,0.0,0.94081,4e-05,7.31846]
[1779912637771,44.47,75140.38,0.0,0.94069,4e-05,7.32945]
[1779912642806,44.47,75139.19,0.0,0.94064,4e-05,7.33477]
[1779912647841,44.48,75137.11,0.0,0.94054,4e-05,7.34361]
[1779912648848,44.48,75131.35,0.0,0.94029,4e-05,7.36745]
[1779912653885,44.48,75131.4,0.0,0.94027,4e-05,7.36954]
[1779912657913,44.49,75135.43,0.0,0.94042,4e-05,7.35505]
[1779912658920,44.49,75139.33,0.0,0.94059,4e-05,7.33974]
[1779912660934,44.49,75141.53,0.0,0.94067,4e-05,7.33145]
[1779912662948,44.49,75143.61,0.0,0.94076,4e-05,7.32324]
[1779912663955,44.49,75145.66,0.0,0.94085,4e-05,7.31506]
[1779912668990,44.49,75145.96,0.0,0.94085,4e-05,7.31444]
[1779912674030,44.49,75146.58,0.0,0.94087,4e-05,7.31251]
[1779912678058,44.5,75143.43,0.0,0.94074,4e-05,7.32567]
[1779912679066,44.5,75140.07,0.0,0.94059,4e-05,7.33934]
[1779912684101,44.5,75141.28,0.0,0.94064,4e-05,7.33479]
[1779912689136,44.5,75141.54,0.0,0.94065,4e-05,7.33408]
[1779912695178,44.5,75141.55,0.0,0.94067,4e-05,7.33099]
[1779912700213,44.5,75141.61,0.0,0.94065,4e-05,7.33237]
[1779912705249,44.51,75141.64,0.0,0.94063,4e-05,7.3347]
[1779912710285,44.52,75142.02,0.0,0.94062,4e-05,7.33558]
[1779912715320,44.52,75141.57,0.0,0.94058,4e-05,7.33979]
[1779912720355,44.53,75142.85,0.0,0.94061,4e-05,7.33699]
[1779912721362,44.53,75141.01,0.0,0.94052,4e-05,7.3449]
[1779912725390,44.53,75143.48,0.0,0.94061,4e-05,7.33677]
[1779912730424,44.54,75142.79,0.0,0.94056,4e-05,7.3419]
[1779912732439,44.54,75140.96,0.0,0.94047,4e-05,7.35022]
[1779912733446,44.54,75131.42,0.0,0.94005,4e-05,7.38933]
[1779912735460,44.54,75135.71,0.0,0.94023,4e-05,7.37276]
[1779912739488,44.55,75138.11,0.0,0.94032,4e-05,7.36466]
[1779912742509,44.55,75140.43,0.0,0.9404,4e-05,7.357]
[1779912744522,44.55,75146.04,0.0,0.94064,4e-05,7.33435]
[1779912746537,44.55,75148.31,0.0,0.94073,4e-05,7.3253]
[1779912750565,44.55,75150.21,0.0,0.94081,4e-05,7.31791]
[1779912755599,44.56,75151.8,0.0,0.94088,4e-05,7.3102]
[1779912760635,44.57,75153.04,0.0,0.94091,4e-05,7.30779]
[1779912765670,44.57,75151.92,0.0,0.94083,4e-05,7.31491]
[1779912771713,44.58,75151.32,0.0,0.94078,4e-05,7.32035]
[1779912778762,44.59,75151.55,0.0,0.94075,4e-05,7.32287]
[1779912782791,44.59,75148.83,0.0,0.94062,4e-05,7.33575]
[1779912787827,44.6,75147.78,0.0,0.94055,4e-05,7.34226]
[1779912792861,44.61,75148.0,0.0,0.94053,4e-05,7.34361]
[1779912798903,44.61,75148.63,0.0,0.94053,4e-05,7.34367]
[1779912803937,44.62,75149.0,0.0,0.94053,4e-05,7.34433]
[1779912808973,44.62,75148.96,0.0,0.9405,4e-05,7.34662]
[1779912814008,44.63,75150.03,0.0,0.94055,4e-05,7.34099]
[1779912820056,44.64,75149.52,0.0,0.9405,4e-05,7.34564]
[1779912823078,44.64,75152.63,0.0,0.94062,4e-05,7.3344]
[1779912827106,44.64,75154.65,0.0,0.94069,4e-05,7.3281]
[1779912832142,44.65,75155.18,0.0,0.94069,4e-05,7.3283]
[1779912835187,44.65,75161.74,0.0,0.94095,4e-05,7.3033]
[1779912839192,44.65,75164.55,0.0,0.94107,4e-05,7.29232]
[1779912844231,44.66,75164.96,0.0,0.94108,4e-05,7.29113]
[1779912847817,44.66,75164.69,0.0,0.94106,4e-05,7.29291]
[1779912854301,44.67,75163.13,0.0,0.94096,4e-05,7.30268]
[1779912859335,44.67,75163.89,0.0,0.94097,4e-05,7.30205]
[1779912864371,44.68,75176.89,0.0,0.94149,4e-05,7.25235]
[1779912865378,44.68,75181.28,0.0,0.94168,4e-05,7.23494]
[1779912867392,44.68,75183.2,0.0,0.94175,4e-05,7.2276]
[1779912872427,44.68,75182.1,0.0,0.94172,4e-05,7.22949]
[1779912877462,44.68,75183.21,0.0,0.94176,4e-05,7.22606]
[1779912882497,44.69,75183.71,0.0,0.94177,4e-05,7.2251]
[1779912888539,44.69,75183.46,0.0,0.94174,4e-05,7.22743]
[1779912893574,44.69,75183.18,0.0,0.94172,4e-05,7.22965]
[1779912898609,44.7,75182.23,0.0,0.94167,4e-05,7.23454]
[1779912900623,44.7,75178.94,0.0,0.94153,4e-05,7.24811]
[1779912901639,44.7,75185.91,0.0,0.94182,4e-05,7.22047]
[1779912902226,44.7,75185.91,0.0,0.94182,4e-05,7.22047]
[1779912902636,44.7,75185.91,0.0,0.94182,4e-05,7.22047]
[1779912902639,44.7,75197.08,0.0,0.94228,4e-05,7.17619]
[1779912904653,44.7,75198.33,0.0,0.94233,4e-05,7.17138]
[1779912905961,44.7,75196.84,0.0,0.94227,4e-05,7.17725]
[1779912909688,44.7,75201.07,0.0,0.94245,4e-05,7.16015]
[1779912914723,44.7,75202.43,0.0,0.94251,4e-05,7.15457]
[1779912919456,44.7,75202.75,0.0,0.94252,4e-05,7.1532]
[1779912919468,44.7,75202.75,0.0,0.94252,4e-05,7.1532]
[1779912919508,44.7,75202.75,0.0,0.94252,4e-05,7.1532]
[1779912919558,44.7,75203.23,0.0,0.94254,4e-05,7.15127]
[1779912924287,44.7,75206.73,0.0,0.94269,4e-05,7.13734]
[1779912924467,44.7,75206.73,0.0,0.94269,4e-05,7.13734]
[1779912924568,44.7,75206.73,0.0,0.94269,4e-05,7.13733]
[1779912929828,44.7,75206.23,0.0,0.94267,4e-05,7.13928]
[1779912931512,44.7,75206.23,0.0,0.94267,4e-05,7.13928]
[1779912931564,44.7,75206.23,0.0,0.94267,4e-05,7.13928]
[1779912931720,44.7,75206.23,0.0,0.94267,4e-05,7.13928]
[1779912931654,44.7,75206.29,0.0,0.9427,4e-05,7.13561]
[1779912934786,44.7,75206.39,0.0,0.9427,4e-05,7.13519]
[1779912934836,44.7,75206.39,0.0,0.9427,4e-05,7.13519]
[1779912934966,44.7,75206.39,0.0,0.9427,4e-05,7.13519]
[1779912937883,44.7,75222.27,0.0,0.94335,4e-05,7.07246]
[1779912938891,44.7,75226.14,0.0,0.94351,4e-05,7.05732]
[1779912942919,44.7,75234.35,0.0,0.94384,4e-05,7.02557]
[1779912945094,44.7,75235.07,0.0,0.94387,4e-05,7.02292]
[1779912945146,44.7,75235.07,0.0,0.94387,4e-05,7.02292]
[1779912945223,44.7,75235.07,0.0,0.94387,4e-05,7.02292]
[1779912945297,44.7,75234.78,0.0,0.94386,4e-05,7.02424]
[1779912949971,44.7,75222.88,0.0,0.94336,4e-05,7.07189]
[1779912950978,44.7,75216.14,0.0,0.94308,4e-05,7.09857]
[1779912955215,44.7,75218.98,0.0,0.9432,4e-05,7.08756]
[1779912955267,44.7,75218.98,0.0,0.9432,4e-05,7.08756]
[1779912955467,44.7,75218.98,0.0,0.9432,4e-05,7.08756]
[1779912955568,44.7,75219.44,0.0,0.94322,4e-05,7.08582]
[1779912957020,44.7,75214.64,0.0,0.94302,4e-05,7.1049]
[1779912958027,44.7,75203.17,0.0,0.94254,4e-05,7.15034]
[1779912959034,44.7,75203.5,0.0,0.94256,4e-05,7.149]
[1779912963072,44.7,75195.01,0.0,0.94221,4e-05,7.18256]
[1779912964079,44.7,75187.53,0.0,0.94189,4e-05,7.21225]
[1779912966093,44.7,75185.58,0.0,0.94182,4e-05,7.21975]
[1779912968109,44.7,75175.63,0.0,0.94139,4e-05,7.25997]
[1779912969116,44.7,75174.75,0.0,0.94135,4e-05,7.26367]
[1779912972053,44.7,75176.01,0.0,0.9414,4e-05,7.25897]
[1779912972105,44.7,75176.01,0.0,0.9414,4e-05,7.25897]
[1779912972218,44.7,75176.01,0.0,0.9414,4e-05,7.25897]
[1779912972309,44.7,75176.62,0.0,0.94143,4e-05,7.2567]
[1779912978179,44.71,75177.08,0.0,0.94144,4e-05,7.25592]
[1779912979186,44.71,75182.08,0.0,0.94164,4e-05,7.23613]
[1779912982899,44.71,75182.65,0.0,0.94166,4e-05,7.23429]
[1779912982951,44.71,75182.65,0.0,0.94166,4e-05,7.23429]
[1779912982972,44.71,75182.65,0.0,0.94166,4e-05,7.23429]
[1779912983215,44.71,75182.08,0.0,0.94163,4e-05,7.23703]
[1779912988250,44.71,75182.02,0.0,0.94162,4e-05,7.23839]
[1779912992281,44.71,75188.76,0.0,0.94192,4e-05,7.20861]
[1779912993906,44.72,75189.14,0.0,0.94194,4e-05,7.20737]
[1779912993973,44.72,75189.14,0.0,0.94194,4e-05,7.20737]
[1779912993994,44.72,75189.14,0.0,0.94194,4e-05,7.20737]
[1779912994296,44.72,75192.61,0.0,0.94208,4e-05,7.19345]
[1779912999408,44.71,75193.14,0.0,0.94211,4e-05,7.19103]
[1779912999468,44.71,75193.14,0.0,0.94211,4e-05,7.19103]
[1779912999568,44.71,75193.41,0.0,0.94212,4e-05,7.18988]
[1779913005374,44.71,75191.15,0.0,0.94203,4e-05,7.19876]
[1779913007559,44.71,75190.38,0.0,0.94199,4e-05,7.20171]
[1779913007611,44.71,75190.38,0.0,0.94199,4e-05,7.20171]
[1779913007721,44.71,75190.38,0.0,0.94199,4e-05,7.20171]
[1779913007779,44.71,75190.38,0.0,0.942,4e-05,7.2016]
[1779913010423,44.71,75197.94,0.0,0.94231,4e-05,7.17118]
[1779913011427,44.71,75205.21,0.0,0.94262,4e-05,7.14227]
[1779913012434,44.71,75212.28,0.0,0.94291,4e-05,7.11427]
[1779913014452,44.71,75217.38,0.0,0.94312,4e-05,7.0942]
[1779913017897,44.71,75218.04,0.0,0.94314,4e-05,7.09179]
[1779913017948,44.71,75218.04,0.0,0.94314,4e-05,7.09179]
[1779913017969,44.71,75218.04,0.0,0.94314,4e-05,7.09179]
[1779913018480,44.71,75216.89,0.0,0.9431,4e-05,7.0964]
[1779913023515,44.71,75215.53,0.0,0.94304,4e-05,7.10202]
[1779913024094,44.71,75215.53,0.0,0.94304,4e-05,7.10202]
[1779913024147,44.71,75215.53,0.0,0.94304,4e-05,7.10202]
[1779913024221,44.71,75215.53,0.0,0.94304,4e-05,7.10202]
[1779913024524,44.71,75214.57,0.0,0.943,4e-05,7.10586]
[1779913029559,44.71,75217.17,0.0,0.9431,4e-05,7.09586]
[1779913030436,44.71,75217.17,0.0,0.9431,4e-05,7.09586]
[1779913030469,44.71,75217.17,0.0,0.9431,4e-05,7.09586]
[1779913030488,44.71,75217.17,0.0,0.9431,4e-05,7.09586]
[1779913030566,44.71,75217.99,0.0,0.94313,4e-05,7.09268]
[1779913032274,44.71,75218.57,0.0,0.94316,4e-05,7.09046]
[1779913032467,44.71,75218.57,0.0,0.94316,4e-05,7.09046]
[1779913032580,44.71,75218.28,0.0,0.94315,4e-05,7.09166]
[1779913036608,44.72,75222.22,0.0,0.94331,4e-05,7.07635]
[1779913037362,44.72,75222.22,0.0,0.94331,4e-05,7.07635]
[1779913037471,44.72,75222.22,0.0,0.94331,4e-05,7.07635]
[1779913037560,44.72,75222.22,0.0,0.94331,4e-05,7.07635]
[1779913037618,44.72,75224.89,0.0,0.94341,4e-05,7.06592]
[1779913038596,44.72,75224.89,0.0,0.94341,4e-05,7.06592]
[1779913038718,44.72,75224.89,0.0,0.94341,4e-05,7.06592]
[1779913038793,44.72,75226.57,0.0,0.94348,4e-05,7.05941]
[1779913040641,44.72,75232.54,0.0,0.94372,4e-05,7.03619]
[1779913042655,44.72,75226.42,0.0,0.94347,4e-05,7.06054]
[1779913044679,44.72,75225.43,0.0,0.94343,4e-05,7.06455]
[1779913044722,44.72,75225.43,0.0,0.94343,4e-05,7.06455]
[1779913044726,44.72,75225.43,0.0,0.94343,4e-05,7.06455]
[1779913044832,44.72,75222.03,0.0,0.94329,4e-05,7.07814]
[1779913046426,44.72,75221.24,0.0,0.94325,4e-05,7.08126]
[1779913046467,44.72,75221.24,0.0,0.94325,4e-05,7.08126]
[1779913046683,44.72,75221.92,0.0,0.94328,4e-05,7.07866]
[1779913051718,44.72,75221.98,0.0,0.9433,4e-05,7.07539]
[1779913054261,44.72,75221.48,0.0,0.94328,4e-05,7.07751]
[1779913054312,44.72,75221.48,0.0,0.94328,4e-05,7.07751]
[1779913054474,44.72,75221.48,0.0,0.94328,4e-05,7.07751]
[1779913054740,44.72,75222.33,0.0,0.94332,4e-05,7.07424]
[1779913059775,44.72,75225.06,0.0,0.94342,4e-05,7.06388]
[1779913061789,44.72,75230.38,0.0,0.94364,4e-05,7.04314]
[1779913062046,44.72,75230.38,0.0,0.94364,4e-05,7.04314]
[1779913062096,44.72,75230.38,0.0,0.94364,4e-05,7.04314]
[1779913062218,44.72,75230.38,0.0,0.94364,4e-05,7.04314]
[1779913062796,44.72,75232.12,0.0,0.94371,4e-05,7.0364]
[1779913067129,44.72,75230.36,0.0,0.94363,4e-05,7.04382]
[1779913067179,44.72,75230.36,0.0,0.94363,4e-05,7.04382]
[1779913067220,44.72,75230.36,0.0,0.94363,4e-05,7.04382]
[1779913067831,44.72,75230.28,0.0,0.94363,4e-05,7.04425]
[1779913072866,44.72,75226.45,0.0,0.94347,4e-05,7.0599]
[1779913073873,44.73,75220.89,0.0,0.94324,4e-05,7.082]
[1779913074285,44.73,75220.89,0.0,0.94324,4e-05,7.082]
[1779913074287,44.73,75220.89,0.0,0.94324,4e-05,7.082]
[1779913074468,44.73,75220.89,0.0,0.94324,4e-05,7.082]
[1779913074880,44.73,75220.74,0.0,0.94323,4e-05,7.08265]
[1779913079919,44.73,75220.52,0.0,0.94322,4e-05,7.08376]
[1779913084950,44.73,75221.86,0.0,0.94327,4e-05,7.07871]
[1779913086156,44.73,75221.86,0.0,0.94327,4e-05,7.07871]
[1779913086202,44.73,75221.86,0.0,0.94327,4e-05,7.07871]
[1779913086219,44.73,75221.86,0.0,0.94327,4e-05,7.07871]
[1779913086309,44.73,75222.18,0.0,0.94328,4e-05,7.0775]
[1779913088978,44.73,75226.86,0.0,0.94347,4e-05,7.05924]
[1779913089935,44.73,75226.86,0.0,0.94347,4e-05,7.05924]
[1779913089969,44.73,75226.86,0.0,0.94347,4e-05,7.05924]
[1779913089981,44.73,75226.86,0.0,0.94347,4e-05,7.05924]
[1779913090031,44.73,75233.7,0.0,0.94375,4e-05,7.03245]
[1779913092488,44.73,75234.48,0.0,0.94378,4e-05,7.02952]
[1779913092721,44.73,75234.48,0.0,0.94378,4e-05,7.02952]
[1779913092778,44.73,75236.04,0.0,0.94384,4e-05,7.02354]
[1779913096027,44.73,75241.3,0.0,0.94405,4e-05,7.00352]
[1779913097034,44.73,75249.97,0.0,0.9444,4e-05,6.96981]
[1779913098041,44.73,75251.01,0.0,0.94444,4e-05,6.96598]
[1779913100785,44.73,75251.49,0.0,0.94446,4e-05,6.96435]
[1779913100831,44.73,75251.49,0.0,0.94446,4e-05,6.96435]
[1779913100932,44.73,75251.42,0.0,0.94445,4e-05,6.96511]
[1779913100969,44.73,75251.42,0.0,0.94445,4e-05,6.96511]
[1779913106686,44.73,75249.89,0.0,0.94438,4e-05,6.97203]
[1779913107492,44.74,75250.17,0.0,0.94439,4e-05,6.97117]
[1779913107729,44.74,75250.17,0.0,0.94439,4e-05,6.97117]
[1779913107803,44.74,75252.9,0.0,0.9445,4e-05,6.96076]
[1779913108111,44.74,75255.92,0.0,0.94461,4e-05,6.94924]
[1779913113146,44.74,75256.48,0.0,0.94465,4e-05,6.94504]
[1779913115565,44.74,75256.47,0.0,0.94464,4e-05,6.94536]
[1779913115617,44.74,75256.47,0.0,0.94464,4e-05,6.94536]
[1779913115719,44.74,75256.47,0.0,0.94464,4e-05,6.94536]
[1779913115767,44.74,75256.47,0.0,0.94464,4e-05,6.94564]
[1779913121202,44.75,75256.25,0.0,0.94462,4e-05,6.9482]
[1779913124920,44.75,75255.13,0.0,0.94457,4e-05,6.95313]
[1779913124223,44.75,75259.98,0.0,0.94476,4e-05,6.93452]
[1779913124973,44.75,75259.98,0.0,0.94476,4e-05,6.93452]
[1779913125230,44.75,75263.56,0.0,0.9449,4e-05,6.92092]
[1779913127220,44.75,75264.09,0.0,0.94492,4e-05,6.91919]
[1779913127244,44.75,75263.88,0.0,0.9449,4e-05,6.92034]
[1779913130265,44.75,75271.03,0.0,0.94518,4e-05,6.89317]
[1779913131272,44.75,75268.33,0.0,0.94508,4e-05,6.90356]
[1779913132279,44.75,75264.68,0.0,0.94493,4e-05,6.91809]
[1779913133442,44.75,75264.68,0.0,0.94493,4e-05,6.91809]
[1779913133473,44.75,75264.68,0.0,0.94493,4e-05,6.91809]
[1779913133737,44.75,75260.23,0.0,0.94475,4e-05,6.93572]
[1779913139328,44.76,75260.74,0.0,0.94475,4e-05,6.93561]
[1779913143826,44.76,75260.78,0.0,0.94474,4e-05,6.93642]
[1779913144336,44.76,75260.74,0.0,0.94473,4e-05,6.9369]
[1779913144388,44.76,75260.74,0.0,0.94473,4e-05,6.9369]
[1779913144467,44.76,75260.74,0.0,0.94473,4e-05,6.9369]
[1779913144567,44.76,75259.66,0.0,0.94469,4e-05,6.94142]
[1779913150405,44.77,75259.43,0.0,0.94466,4e-05,6.94419]
[1779913156447,44.77,75259.44,0.0,0.94464,4e-05,6.94598]
[1779913159059,44.77,75259.53,0.0,0.94464,4e-05,6.94624]
[1779913159111,44.77,75259.53,0.0,0.94464,4e-05,6.94624]
[1779913159227,44.77,75259.53,0.0,0.94464,4e-05,6.94624]
[1779913159468,44.78,75260.01,0.0,0.94466,4e-05,6.94467]
[1779913165510,44.78,75260.11,0.0,0.94464,4e-05,6.94613]
[1779913170545,44.78,75260.17,0.0,0.94463,4e-05,6.94742]
[1779913174255,44.79,75260.54,0.0,0.94466,4e-05,6.94322]
[1779913174573,44.79,75263.48,0.0,0.94477,4e-05,6.93241]
[1779913175580,44.79,75266.49,0.0,0.94489,4e-05,6.92106]
[1779913177599,44.79,75270.82,0.0,0.94506,4e-05,6.90497]
[1779913181627,44.79,75272.77,0.0,0.94512,4e-05,6.89894]
[1779913186663,44.8,75274.38,0.0,0.94516,4e-05,6.89463]
[1779913188054,44.8,75276.21,0.0,0.94523,4e-05,6.88794]
[1779913191698,44.8,75272.02,0.0,0.94507,4e-05,6.90393]
[1779913196732,44.8,75272.4,0.0,0.94506,4e-05,6.90433]
[1779913201769,44.81,75272.61,0.0,0.94505,4e-05,6.90541]
[1779913203782,44.81,75275.79,0.0,0.94517,4e-05,6.89386]
[1779913206803,44.81,75278.22,0.0,0.94526,4e-05,6.88564]
[1779913212845,44.82,75280.19,0.0,0.94531,4e-05,6.88047]
[1779913215866,44.82,75282.46,0.0,0.94539,4e-05,6.87292]
[1779913220901,44.83,75282.68,0.0,0.94538,4e-05,6.87412]
[1779913221907,44.83,75279.76,0.0,0.94526,4e-05,6.88581]
[1779913222915,44.83,75284.84,0.0,0.94545,4e-05,6.86659]
[1779913227950,44.84,75286.65,0.0,0.94551,4e-05,6.86162]
[1779913232985,44.84,75287.89,0.0,0.94557,4e-05,6.85414]
[1779913237016,44.84,75286.01,0.0,0.9455,4e-05,6.86121]
[1779913242051,44.84,75289.72,0.0,0.94565,4e-05,6.84661]
[1779913242444,44.84,75289.72,0.0,0.94565,4e-05,6.84661]
[1779913242551,44.84,75289.72,0.0,0.94565,4e-05,6.84661]
[1779913243058,44.84,75291.65,0.0,0.94573,4e-05,6.83912]
[1779913245888,44.84,75291.51,0.0,0.94572,4e-05,6.83955]
[1779913251116,44.84,75288.85,0.0,0.94562,4e-05,6.84953]
[1779913255144,44.83,75281.47,0.0,0.94533,4e-05,6.87779]
[1779913256151,44.84,75277.08,0.0,0.94515,4e-05,6.89511]
[1779913258848,44.84,75274.37,0.0,0.94504,4e-05,6.90593]
[1779913258900,44.84,75274.37,0.0,0.94504,4e-05,6.90593]
[1779913258970,44.84,75274.37,0.0,0.94504,4e-05,6.90593]
[1779913259059,44.84,75273.99,0.0,0.94502,4e-05,6.90802]
[1779913264211,44.84,75270.84,0.0,0.94488,4e-05,6.92171]
[1779913265218,44.84,75266.87,0.0,0.94472,4e-05,6.9374]
[1779913268239,44.84,75260.25,0.0,0.94444,4e-05,6.96391]
[1779913271260,44.85,75253.21,0.0,0.94415,4e-05,6.99198]
[1779913273275,44.85,75236.87,0.0,0.94348,4e-05,7.05624]
[1779913274282,44.85,75232.38,0.0,0.9433,4e-05,7.07394]
[1779913275289,44.85,75227.68,0.0,0.94311,4e-05,7.09246]
[1779913279317,44.85,75223.95,0.0,0.94295,4e-05,7.10713]
[1779913281331,44.85,75218.8,0.0,0.94274,4e-05,7.1274]
[1779913282349,44.85,75201.16,0.0,0.94201,4e-05,7.19716]
[1779913283354,44.85,75201.71,0.0,0.94204,4e-05,7.19481]
[1779913286020,44.85,75204.37,0.0,0.94215,4e-05,7.1841]
[1779913289539,44.85,75208.95,0.0,0.94234,4e-05,7.16546]
[1779913289606,44.85,75208.95,0.0,0.94234,4e-05,7.16546]
[1779913289729,44.85,75208.95,0.0,0.94234,4e-05,7.16546]
[1779913289825,44.85,75209.48,0.0,0.94237,4e-05,7.16325]
[1779913295438,44.84,75209.98,0.0,0.94242,4e-05,7.15725]
[1779913300473,44.84,75208.26,0.0,0.94235,4e-05,7.16352]
[1779913304501,44.84,75204.07,0.0,0.94218,4e-05,7.1797]
[1779913307618,44.84,75202.68,0.0,0.94213,4e-05,7.18494]
[1779913307669,44.84,75202.68,0.0,0.94213,4e-05,7.18494]
[1779913307722,44.84,75202.68,0.0,0.94213,4e-05,7.18494]
[1779913307771,44.84,75203.85,0.0,0.94218,4e-05,7.18016]
[1779913309536,44.84,75207.89,0.0,0.94235,4e-05,7.1639]
[1779913314094,44.84,75210.17,0.0,0.94244,4e-05,7.1546]
[1779913314176,44.84,75209.89,0.0,0.94243,4e-05,7.15563]
[1779913314220,44.84,75209.89,0.0,0.94243,4e-05,7.15563]
[1779913314572,44.84,75209.87,0.0,0.94243,4e-05,7.15563]
[1779913317593,44.84,75204.39,0.0,0.94221,4e-05,7.17707]
[1779913319669,44.84,75202.21,0.0,0.94212,4e-05,7.1856]
[1779913319728,44.84,75202.21,0.0,0.94212,4e-05,7.1856]
[1779913319793,44.84,75202.21,0.0,0.94212,4e-05,7.1856]
[1779913319968,44.84,75202.21,0.0,0.94212,4e-05,7.1856]
[1779913320069,44.84,75201.95,0.0,0.94211,4e-05,7.18651]
[1779913325837,44.84,75205.35,0.0,0.94226,4e-05,7.17242]
[1779913325852,44.84,75205.35,0.0,0.94226,4e-05,7.17242]
[1779913325984,44.84,75205.35,0.0,0.94226,4e-05,7.17242]
[1779913326072,44.84,75206.39,0.0,0.9423,4e-05,7.1682]
[1779913331695,44.83,75205.77,0.0,0.94228,4e-05,7.17012]
[1779913336174,44.83,75205.25,0.0,0.94226,4e-05,7.17191]
[1779913336218,44.83,75206.44,0.0,0.94231,4e-05,7.16711]
[1779913336226,44.83,75206.44,0.0,0.94231,4e-05,7.16711]
[1779913336731,44.83,75206.17,0.0,0.9423,4e-05,7.16809]
[1779913340601,44.83,75208.96,0.0,0.94242,4e-05,7.15682]
[1779913340728,44.83,75208.96,0.0,0.94242,4e-05,7.15682]
[1779913340758,44.83,75208.94,0.0,0.94242,4e-05,7.15684]
[1779913345794,44.83,75209.29,0.0,0.94244,4e-05,7.15513]
[1779913348232,44.83,75208.55,0.0,0.94241,4e-05,7.15794]
[1779913348284,44.83,75208.55,0.0,0.94241,4e-05,7.15794]
[1779913348471,44.83,75208.55,0.0,0.94241,4e-05,7.15794]
[1779913348815,44.83,75208.17,0.0,0.94239,4e-05,7.15939]
[1779913353852,44.83,75206.0,0.0,0.94233,4e-05,7.16428]
[1779913356059,44.83,75207.21,0.0,0.94238,4e-05,7.15942]
[1779913356111,44.83,75207.21,0.0,0.94238,4e-05,7.15942]
[1779913356161,44.83,75207.28,0.0,0.94239,4e-05,7.15902]
[1779913356223,44.83,75207.28,0.0,0.94239,4e-05,7.15902]
[1779913361906,44.83,75207.49,0.0,0.9424,4e-05,7.15789]
[1779913367600,44.83,75204.5,0.0,0.94228,4e-05,7.16948]
[1779913367666,44.83,75204.5,0.0,0.94228,4e-05,7.16948]
[1779913367726,44.83,75204.5,0.0,0.94228,4e-05,7.16948]
[1779913367824,44.83,75204.5,0.0,0.94228,4e-05,7.16933]
[1779913372983,44.83,75205.18,0.0,0.94231,4e-05,7.16625]
[1779913375190,44.83,75205.06,0.0,0.94231,4e-05,7.16666]
[1779913375221,44.83,75205.06,0.0,0.94231,4e-05,7.16666]
[1779913375228,44.83,75205.06,0.0,0.94231,4e-05,7.16666]
[1779913376006,44.83,75205.48,0.0,0.94233,4e-05,7.16485]
[1779913379207,44.83,75205.62,0.0,0.94233,4e-05,7.16417]
[1779913379227,44.83,75205.62,0.0,0.94233,4e-05,7.16417]
[1779913380033,44.83,75203.99,0.0,0.94227,4e-05,7.17049]
[1779913383055,44.82,75193.53,0.0,0.94183,4e-05,7.2118]
[1779913385069,44.82,75191.31,0.0,0.94174,4e-05,7.22041]
[1779913385465,44.82,75191.31,0.0,0.94174,4e-05,7.22041]
[1779913385517,44.82,75191.31,0.0,0.94174,4e-05,7.22041]
[1779913385721,44.82,75191.31,0.0,0.94174,4e-05,7.22041]
[1779913386076,44.82,75191.57,0.0,0.94175,4e-05,7.21922]
[1779913391111,44.82,75192.15,0.0,0.94179,4e-05,7.21614]
[1779913396147,44.82,75192.71,0.0,0.94182,4e-05,7.21317]
[1779913396452,44.82,75192.71,0.0,0.94182,4e-05,7.21317]
[1779913396469,44.82,75192.71,0.0,0.94182,4e-05,7.21317]
[1779913396504,44.82,75192.71,0.0,0.94182,4e-05,7.21317]
[1779913397154,44.82,75192.5,0.0,0.94181,4e-05,7.21386]
[1779913402189,44.82,75192.93,0.0,0.94184,4e-05,7.21141]
[1779913404773,44.82,75195.02,0.0,0.94193,4e-05,7.20281]
[1779913404825,44.82,75195.02,0.0,0.94193,4e-05,7.20281]
[1779913404973,44.82,75195.02,0.0,0.94193,4e-05,7.20281]
[1779913405210,44.82,75195.1,0.0,0.94193,4e-05,7.20235]
[1779913410244,44.81,75194.62,0.0,0.94192,4e-05,7.20349]
[1779913412337,44.81,75193.7,0.0,0.94191,4e-05,7.20345]
[1779913412377,44.81,75193.7,0.0,0.94191,4e-05,7.20345]
[1779913412474,44.81,75193.7,0.0,0.94191,4e-05,7.20345]
[1779913413265,44.81,75193.36,0.0,0.94189,4e-05,7.20466]
[1779913419308,44.81,75193.25,0.0,0.9419,4e-05,7.20427]
[1779913420485,44.81,75193.25,0.0,0.9419,4e-05,7.20427]
[1779913420512,44.81,75193.25,0.0,0.9419,4e-05,7.20427]
[1779913420723,44.81,75193.25,0.0,0.9419,4e-05,7.20427]
[1779913420816,44.81,75193.21,0.0,0.9419,4e-05,7.20429]
[1779913424343,44.81,75189.61,0.0,0.94175,4e-05,7.21804]
[1779913426240,44.81,75189.61,0.0,0.94175,4e-05,7.21804]
[1779913426292,44.81,75189.25,0.0,0.94174,4e-05,7.21931]
[1779913426469,44.81,75189.25,0.0,0.94174,4e-05,7.21931]
[1779913426474,44.81,75188.57,0.0,0.94171,4e-05,7.22186]
[1779913432399,44.81,75178.72,0.0,0.94131,4e-05,7.26014]
[1779913433834,44.81,75178.72,0.0,0.94131,4e-05,7.26014]
[1779913433886,44.81,75178.72,0.0,0.94131,4e-05,7.26014]
[1779913433978,44.81,75178.72,0.0,0.94131,4e-05,7.26014]
[1779913434026,44.81,75177.93,0.0,0.94128,4e-05,7.26308]
[1779913439448,44.8,75180.5,0.0,0.9414,4e-05,7.25144]
[1779913441188,44.8,75180.5,0.0,0.9414,4e-05,7.25144]
[1779913441219,44.8,75180.5,0.0,0.9414,4e-05,7.25144]
[1779913441240,44.8,75180.5,0.0,0.9414,4e-05,7.25144]
[1779913441199,44.8,75180.0,0.0,0.94138,4e-05,7.25322]
[1779913446497,44.8,75180.62,0.0,0.94142,4e-05,7.24946]
[1779913448698,44.8,75180.62,0.0,0.94142,4e-05,7.24946]
[1779913448718,44.8,75180.62,0.0,0.94142,4e-05,7.24946]
[1779913448799,44.8,75180.66,0.0,0.94143,4e-05,7.24887]
[1779913449518,44.8,75185.8,0.0,0.94165,4e-05,7.22815]
[1779913454553,44.79,75186.67,0.0,0.94169,4e-05,7.22382]
[1779913456076,44.79,75186.67,0.0,0.94169,4e-05,7.22382]
[1779913456218,44.79,75186.67,0.0,0.94169,4e-05,7.22382]
[1779913456178,44.79,75189.98,0.0,0.94183,4e-05,7.21048]
[1779913456320,44.79,75189.98,0.0,0.94183,4e-05,7.21048]
[1779913456377,44.79,75189.98,0.0,0.94183,4e-05,7.21048]
[1779913456469,44.79,75189.98,0.0,0.94183,4e-05,7.21048]
[1779913456567,44.79,75190.96,0.0,0.94187,4e-05,7.20644]
[1779913458581,44.79,75195.91,0.0,0.94208,4e-05,7.1865]
[1779913463616,44.79,75194.85,0.0,0.94204,4e-05,7.19017]
[1779913465630,44.79,75191.64,0.0,0.94191,4e-05,7.20268]
[1779913466671,44.79,75191.64,0.0,0.94191,4e-05,7.20268]
[1779913466721,44.79,75191.64,0.0,0.94191,4e-05,7.20268]
[1779913466723,44.79,75191.64,0.0,0.94191,4e-05,7.20268]
[1779913466772,44.79,75192.04,0.0,0.94193,4e-05,7.20095]
[1779913472679,44.79,75192.62,0.0,0.94199,4e-05,7.19439]
[1779913476325,44.79,75192.59,0.0,0.94199,4e-05,7.19425]
[1779913476472,44.79,75192.6,0.0,0.94199,4e-05,7.19408]
[1779913476707,44.79,75181.32,0.0,0.94152,4e-05,7.23887]
[1779913477999,44.79,75181.32,0.0,0.94152,4e-05,7.23887]
[1779913478153,44.79,75181.32,0.0,0.94152,4e-05,7.23887]
[1779913478225,44.79,75176.5,0.0,0.94132,4e-05,7.25791]
[1779913480656,44.79,75174.43,0.0,0.94124,4e-05,7.26595]
[1779913480735,44.78,75174.5,0.0,0.94124,4e-05,7.26517]
[1779913485770,44.78,75176.3,0.0,0.94133,4e-05,7.25674]
[1779913489428,44.78,75177.57,0.0,0.94139,4e-05,7.25097]
[1779913489469,44.78,75177.57,0.0,0.94139,4e-05,7.25097]
[1779913489798,44.78,75177.1,0.0,0.94138,4e-05,7.25263]
[1779913490745,44.78,75177.1,0.0,0.94138,4e-05,7.25263]
[1779913492717,44.78,75177.05,0.0,0.94138,4e-05,7.2526]
[1779913492786,44.78,75177.05,0.0,0.94138,4e-05,7.25215]
[1779913495840,44.78,75174.09,0.0,0.94126,4e-05,7.2633]
[1779913496637,44.78,75174.09,0.0,0.94126,4e-05,7.2633]
[1779913496664,44.78,75174.09,0.0,0.94126,4e-05,7.2633]
[1779913496728,44.78,75174.09,0.0,0.94126,4e-05,7.2633]
[1779913496847,44.77,75175.13,0.0,0.94131,4e-05,7.2589]
[1779913501882,44.77,75179.76,0.0,0.94152,4e-05,7.23925]
[1779913505449,44.77,75180.15,0.0,0.94154,4e-05,7.23708]
[1779913505475,44.77,75180.15,0.0,0.94154,4e-05,7.23708]
[1779913505910,44.77,75179.91,0.0,0.94153,4e-05,7.23784]
[1779913510945,44.77,75179.54,0.0,0.94153,4e-05,7.23829]
[1779913515980,44.76,75179.8,0.0,0.94155,4e-05,7.23621]
[1779913518266,44.76,75179.8,0.0,0.94155,4e-05,7.23621]
[1779913518317,44.76,75179.8,0.0,0.94155,4e-05,7.23621]
[1779913518322,44.76,75180.18,0.0,0.94157,4e-05,7.23408]
[1779913518469,44.76,75180.18,0.0,0.94157,4e-05,7.23408]
[1779913519001,44.76,75179.4,0.0,0.94154,4e-05,7.23719]
[1779913525043,44.76,75179.43,0.0,0.94155,4e-05,7.23583]
[1779913527562,44.76,75179.43,0.0,0.94155,4e-05,7.23583]
[1779913527614,44.76,75179.43,0.0,0.94155,4e-05,7.23583]
[1779913527719,44.76,75179.43,0.0,0.94155,4e-05,7.23583]
[1779913528064,44.76,75180.73,0.0,0.94161,4e-05,7.23003]
[1779913528418,44.76,75180.73,0.0,0.94161,4e-05,7.23003]
[1779913530726,44.76,75180.49,0.0,0.94161,4e-05,7.23059]
[1779913531085,44.76,75180.33,0.0,0.94163,4e-05,7.22759]
[1779913536120,44.75,75180.78,0.0,0.94165,4e-05,7.22483]
[1779913541155,44.75,75180.75,0.0,0.94166,4e-05,7.22401]
[1779913542026,44.75,75180.75,0.0,0.94166,4e-05,7.22401]
[1779913542072,44.75,75180.75,0.0,0.94166,4e-05,7.22401]
[1779913542162,44.75,75181.47,0.0,0.9417,4e-05,7.22096]
[1779913544729,44.75,75181.5,0.0,0.9417,4e-05,7.22047]
[1779913546508,44.75,75180.93,0.0,0.94168,4e-05,7.22239]
[1779913549211,44.75,75186.99,0.0,0.94194,4e-05,7.1977]
[1779913550218,44.75,75189.28,0.0,0.94204,4e-05,7.18841]
[1779913553239,44.75,75190.05,0.0,0.94207,4e-05,7.18496]
[1779913558274,44.74,75190.37,0.0,0.94209,4e-05,7.1831]
[1779913564316,44.74,75191.19,0.0,0.94213,4e-05,7.17922]
[1779913569351,44.74,75191.26,0.0,0.94214,4e-05,7.17847]
[1779913574390,44.74,75191.44,0.0,0.94215,4e-05,7.17723]
[1779913576404,44.74,75193.8,0.0,0.94225,4e-05,7.1677]
[1779913582448,44.74,75195.0,0.0,0.94231,4e-05,7.16254]
[1779913587483,44.74,75194.97,0.0,0.94231,4e-05,7.16229]
[1779913594532,44.74,75195.85,0.0,0.94238,4e-05,7.15486]
[1779913599568,44.74,75196.53,0.0,0.94241,4e-05,7.15179]
[1779913605035,44.74,75196.37,0.0,0.94241,4e-05,7.15212]
[1779913612658,44.73,75196.91,0.0,0.94244,4e-05,7.14925]
[1779913617693,44.73,75197.33,0.0,0.94246,4e-05,7.14719]
[1779913622731,44.73,75197.77,0.0,0.94248,4e-05,7.14505]
[1779913627767,44.73,75197.48,0.0,0.94247,4e-05,7.14579]
[1779913632801,44.73,75197.32,0.0,0.94247,4e-05,7.146]
[1779913635823,44.73,75199.9,0.0,0.94258,4e-05,7.13553]
[1779913636830,44.73,75203.13,0.0,0.94271,4e-05,7.12267]
[1779913637837,44.73,75206.06,0.0,0.94284,4e-05,7.11102]
[1779913641867,44.73,75208.74,0.0,0.94295,4e-05,7.10034]
[1779913642872,44.73,75206.39,0.0,0.94285,4e-05,7.10962]
[1779913647907,44.73,75206.79,0.0,0.94287,4e-05,7.1079]
[1779913650927,44.73,75208.97,0.0,0.94296,4e-05,7.09923]
[1779913655963,44.73,75207.39,0.0,0.94292,4e-05,7.10199]
[1779913660998,44.73,75206.96,0.0,0.9429,4e-05,7.10359]
[1779913662005,44.73,75199.96,0.0,0.94261,4e-05,7.13126]
[1779913664019,44.73,75197.71,0.0,0.94252,4e-05,7.14003]
[1779913669054,44.73,75197.93,0.0,0.94253,4e-05,7.13876]
[1779913674089,44.72,75198.95,0.0,0.94258,4e-05,7.13438]
[1779913679124,44.72,75201.28,0.0,0.94268,4e-05,7.12487]
[1779913681138,44.72,75204.2,0.0,0.9428,4e-05,7.11325]
[1779913686173,44.72,75202.81,0.0,0.94274,4e-05,7.11864]
[1779913691208,44.72,75201.25,0.0,0.94268,4e-05,7.12463]
[1779913695236,44.72,75195.71,0.0,0.94245,4e-05,7.14637]
[1779913703293,44.72,75194.65,0.0,0.94242,4e-05,7.14989]
[1779913708328,44.72,75195.06,0.0,0.94244,4e-05,7.14789]
[1779913711349,44.72,75181.91,0.0,0.94192,4e-05,7.19652]
[1779913712356,44.72,75167.26,0.0,0.9413,4e-05,7.25488]
[1779913713241,44.72,75167.26,0.0,0.9413,4e-05,7.25488]
[1779913713291,44.72,75167.26,0.0,0.9413,4e-05,7.25488]
[1779913713468,44.72,75167.26,0.0,0.9413,4e-05,7.25488]
[1779913713569,44.72,75168.21,0.0,0.94135,4e-05,7.2506]
[1779913714390,44.72,75165.8,0.0,0.94124,4e-05,7.26025]
[1779913716385,44.72,75163.95,0.0,0.94117,4e-05,7.26718]
[1779913718399,44.72,75157.19,0.0,0.94089,4e-05,7.29379]
[1779913719406,44.71,75154.76,0.0,0.94079,4e-05,7.30329]
[1779913722427,44.71,75154.29,0.0,0.94078,4e-05,7.30425]
[1779913724463,44.71,75150.53,0.0,0.94062,4e-05,7.31875]
[1779913729482,44.71,75150.07,0.0,0.94061,4e-05,7.32042]
[1779913734517,44.71,75150.26,0.0,0.94063,4e-05,7.31834]
[1779913739552,44.7,75150.57,0.0,0.94066,4e-05,7.31541]
[1779913741566,44.7,75155.06,0.0,0.94086,4e-05,7.29669]
[1779913743580,44.7,75158.62,0.0,0.94102,4e-05,7.28148]
[1779913744587,44.7,75161.14,0.0,0.94112,4e-05,7.27137]
[1779913747615,44.7,75163.3,0.0,0.94123,4e-05,7.26166]
[1779913752643,44.69,75165.35,0.0,0.94133,4e-05,7.25224]
[1779913755664,44.69,75168.01,0.0,0.94145,4e-05,7.24089]
[1779913760698,44.69,75167.75,0.0,0.94145,4e-05,7.24084]
[1779913764727,44.69,75165.68,0.0,0.94137,4e-05,7.24824]
[1779913770770,44.68,75163.89,0.0,0.94131,4e-05,7.25403]
[1779913777818,44.68,75164.04,0.0,0.94135,4e-05,7.24829]
[1779913779833,44.68,75161.58,0.0,0.94126,4e-05,7.25767]
[1779913782854,44.67,75156.14,0.0,0.94103,4e-05,7.27874]
[1779913787889,44.67,75155.33,0.0,0.94101,4e-05,7.28055]
[1779913792926,44.67,75154.8,0.0,0.94101,4e-05,7.28125]
[1779913797960,44.66,75155.54,0.0,0.94105,4e-05,7.27687]
[1779913801989,44.66,75151.91,0.0,0.94091,4e-05,7.29036]
[1779913804006,44.66,75141.33,0.0,0.94046,4e-05,7.33237]
[1779913805010,44.66,75142.26,0.0,0.94051,4e-05,7.32826]
[1779913807024,44.66,75144.75,0.0,0.94062,4e-05,7.31753]
[1779913809038,44.65,75150.44,0.0,0.94087,4e-05,7.29397]
[1779913813066,44.65,75153.22,0.0,0.941,4e-05,7.28165]
[1779913814073,44.65,75155.1,0.0,0.94108,4e-05,7.27383]
[1779913815080,44.65,75157.1,0.0,0.94117,4e-05,7.26554]
[1779913818101,44.65,75154.36,0.0,0.94106,4e-05,7.2758]
[1779913823136,44.65,75153.26,0.0,0.94103,4e-05,7.2789]
[1779913828173,44.64,75158.36,0.0,0.94126,4e-05,7.25706]
[1779913833208,44.64,75159.7,0.0,0.94135,4e-05,7.24705]
[1779913838243,44.64,75159.45,0.0,0.94135,4e-05,7.24688]
[1779913843277,44.63,75161.56,0.0,0.94146,4e-05,7.23722]
[1779913846299,44.63,75163.41,0.0,0.94154,4e-05,7.22917]
[1779913851551,44.63,75163.11,0.0,0.94154,4e-05,7.22955]
[1779913858383,44.62,75165.13,0.0,0.94164,4e-05,7.21987]
[1779913863418,44.62,75163.83,0.0,0.94159,4e-05,7.22413]
[1779913868453,44.62,75165.18,0.0,0.94166,4e-05,7.21777]
[1779913873490,44.62,75166.95,0.0,0.94174,4e-05,7.20977]
[1779913878527,44.62,75166.61,0.0,0.94174,4e-05,7.21027]
[1779913881547,44.61,75164.48,0.0,0.94165,4e-05,7.21824]
[1779913886587,44.61,75163.94,0.0,0.94164,4e-05,7.21945]
[1779913892629,44.61,75164.04,0.0,0.94168,4e-05,7.21443]
[1779913897664,44.61,75165.31,0.0,0.94175,4e-05,7.20839]
[1779913902699,44.6,75166.24,0.0,0.94179,4e-05,7.20374]
[1779913907734,44.6,75166.21,0.0,0.9418,4e-05,7.20295]
[1779913912770,44.6,75166.51,0.0,0.94183,4e-05,7.20067]
[1779913918812,44.6,75167.41,0.0,0.94188,4e-05,7.19599]
[1779913927875,44.59,75168.1,0.0,0.94192,4e-05,7.19158]
[1779913932910,44.59,75167.05,0.0,0.94189,4e-05,7.19482]
[1779913937595,44.59,75166.26,0.0,0.94186,4e-05,7.1974]
[1779913937671,44.59,75136.95,0.0,0.94062,4e-05,7.31495]
[1779913937844,44.59,75136.95,0.0,0.94062,4e-05,7.31495]
[1779913937945,44.59,75124.06,0.0,0.94006,4e-05,7.36709]
[1779913938952,44.59,75123.47,0.0,0.94004,4e-05,7.36901]
[1779913940728,44.59,75123.47,0.0,0.94004,4e-05,7.36901]
[1779913942723,44.58,75124.06,0.0,0.94007,4e-05,7.36607]
[1779913942980,44.58,75123.42,0.0,0.94006,4e-05,7.36775]
[1779913944102,44.58,75123.42,0.0,0.94006,4e-05,7.36775]
[1779913944154,44.58,75123.42,0.0,0.94006,4e-05,7.36775]
[1779913944219,44.58,75123.42,0.0,0.94006,4e-05,7.36775]
[1779913946725,44.58,75122.14,0.0,0.94001,4e-05,7.37205]
[1779913947008,44.58,75118.15,0.0,0.93985,4e-05,7.38732]
[1779913952043,44.57,75109.75,0.0,0.93953,4e-05,7.41605]
[1779913954057,44.57,75104.66,0.0,0.9393,4e-05,7.4371]
[1779913957078,44.58,75109.18,0.0,0.93949,4e-05,7.41983]
[1779913960540,44.58,75110.19,0.0,0.93953,4e-05,7.41634]
[1779913960592,44.58,75110.19,0.0,0.93953,4e-05,7.41634]
[1779913960722,44.58,75110.19,0.0,0.93953,4e-05,7.41634]
[1779913960812,44.58,75110.26,0.0,0.93953,4e-05,7.41638]
[1779913965133,44.58,75115.3,0.0,0.93974,4e-05,7.39624]
[1779913966539,44.58,75115.3,0.0,0.93974,4e-05,7.39624]
[1779913966585,44.58,75115.3,0.0,0.93974,4e-05,7.39624]
[1779913966735,44.58,75115.3,0.0,0.93974,4e-05,7.39624]
[1779913966952,44.58,75116.29,0.0,0.93978,4e-05,7.39215]
[1779913966970,44.58,75116.29,0.0,0.93978,4e-05,7.39215]
[1779913967004,44.58,75116.29,0.0,0.93978,4e-05,7.39215]
[1779913967616,44.58,75116.29,0.0,0.93978,4e-05,7.39215]
[1779913967718,44.58,75116.29,0.0,0.93978,4e-05,7.39215]
[1779913967819,44.58,75116.81,0.0,0.93981,4e-05,7.38999]
[1779913973190,44.58,75117.87,0.0,0.93986,4e-05,7.38544]
[1779913978225,44.58,75115.44,0.0,0.93975,4e-05,7.39515]
[1779913981845,44.58,75114.58,0.0,0.93972,4e-05,7.3985]
[1779913981898,44.58,75114.58,0.0,0.93972,4e-05,7.3985]
[1779913981974,44.58,75114.58,0.0,0.93972,4e-05,7.3985]
[1779913982317,44.58,75114.58,0.0,0.93972,4e-05,7.3985]
[1779913982468,44.58,75114.58,0.0,0.93972,4e-05,7.3985]
[1779913982544,44.58,75114.58,0.0,0.93972,4e-05,7.3985]
[1779913982569,44.58,75114.48,0.0,0.93971,4e-05,7.39886]
[1779913984305,44.58,75113.52,0.0,0.93967,4e-05,7.40272]
[1779913984468,44.58,75113.52,0.0,0.93967,4e-05,7.40272]
[1779913984569,44.58,75113.24,0.0,0.93966,4e-05,7.4038]
[1779913989291,44.58,75112.07,0.0,0.93961,4e-05,7.40833]
[1779913989343,44.58,75112.07,0.0,0.93961,4e-05,7.40833]
[1779913989475,44.58,75112.07,0.0,0.93961,4e-05,7.40833]
[1779913992372,44.58,75112.91,0.0,0.93965,4e-05,7.40475]
[1779913992377,44.58,75112.91,0.0,0.93965,4e-05,7.40475]
[1779913992469,44.58,75112.91,0.0,0.93965,4e-05,7.40475]
[1779913992473,44.58,75110.03,0.0,0.93953,4e-05,7.41641]
[1779913996321,44.58,75107.2,0.0,0.9394,4e-05,7.42773]
[1779913996373,44.58,75107.2,0.0,0.9394,4e-05,7.42773]
[1779913996473,44.58,75107.2,0.0,0.9394,4e-05,7.42773]
[1779913998622,44.58,75106.83,0.0,0.93939,4e-05,7.42907]
[1779913998674,44.58,75106.83,0.0,0.93939,4e-05,7.42907]
[1779913998721,44.58,75106.83,0.0,0.93939,4e-05,7.42907]
[1779913998754,44.57,75105.69,0.0,0.93934,4e-05,7.43363]
[1779914003276,44.58,75102.45,0.0,0.9392,4e-05,7.44692]
[1779914003328,44.58,75102.45,0.0,0.9392,4e-05,7.44692]
[1779914003474,44.58,75102.45,0.0,0.9392,4e-05,7.44692]
[1779914005778,44.58,75103.22,0.0,0.93923,4e-05,7.4444]
[1779914005809,44.58,75103.22,0.0,0.93923,4e-05,7.4444]
[1779914005788,44.58,75104.6,0.0,0.93928,4e-05,7.43909]
[1779914005969,44.58,75104.6,0.0,0.93928,4e-05,7.43909]
[1779914006421,44.58,75103.96,0.0,0.93925,4e-05,7.44204]
[1779914011457,44.58,75101.95,0.0,0.93917,4e-05,7.44839]
[1779914016492,44.59,75097.42,0.0,0.93896,4e-05,7.46851]
[1779914017882,44.59,75094.74,0.0,0.93884,4e-05,7.47976]
[1779914017934,44.59,75094.74,0.0,0.93884,4e-05,7.47976]
[1779914017973,44.59,75094.74,0.0,0.93884,4e-05,7.47976]
[1779914018275,44.59,75094.74,0.0,0.93884,4e-05,7.47976]
[1779914018325,44.59,75094.74,0.0,0.93884,4e-05,7.47976]
[1779914018471,44.59,75094.74,0.0,0.93884,4e-05,7.47976]
[1779914018506,44.59,75094.83,0.0,0.93884,4e-05,7.47967]
[1779914019337,44.59,75094.83,0.0,0.93884,4e-05,7.47967]
[1779914019467,44.59,75094.83,0.0,0.93884,4e-05,7.47967]
[1779914019513,44.59,75096.11,0.0,0.93889,4e-05,7.4747]
[1779914022534,44.59,75104.07,0.0,0.93923,4e-05,7.44306]
[1779914023032,44.59,75104.07,0.0,0.93923,4e-05,7.44306]
[1779914023078,44.59,75104.07,0.0,0.93923,4e-05,7.44306]
[1779914023219,44.59,75104.07,0.0,0.93923,4e-05,7.44306]
[1779914023793,44.59,75104.07,0.0,0.93923,4e-05,7.44306]
[1779914023845,44.59,75104.07,0.0,0.93923,4e-05,7.44306]
[1779914023541,44.59,75107.8,0.0,0.93939,4e-05,7.42819]
[1779914023971,44.59,75107.8,0.0,0.93939,4e-05,7.42819]
[1779914024548,44.59,75108.77,0.0,0.93943,4e-05,7.4246]
[1779914029583,44.6,75108.0,0.0,0.93938,4e-05,7.42956]
[1779914032460,44.6,75108.1,0.0,0.93937,4e-05,7.42989]
[1779914032472,44.6,75108.1,0.0,0.93937,4e-05,7.42989]
[1779914033177,44.6,75107.68,0.0,0.93935,4e-05,7.43196]
[1779914033700,44.6,75107.68,0.0,0.93935,4e-05,7.43196]
[1779914033720,44.6,75107.68,0.0,0.93935,4e-05,7.43196]
[1779914033754,44.6,75109.77,0.0,0.93944,4e-05,7.42381]
[1779914033936,44.6,75109.77,0.0,0.93944,4e-05,7.42381]
[1779914039653,44.61,75110.72,0.0,0.93946,4e-05,7.42221]
[1779914044688,44.61,75112.9,0.0,0.93953,4e-05,7.41526]
[1779914045296,44.61,75112.9,0.0,0.93953,4e-05,7.41526]
[1779914045467,44.61,75112.9,0.0,0.93953,4e-05,7.41526]
[1779914045695,44.61,75112.85,0.0,0.93952,4e-05,7.41585]
[1779914046529,44.61,75112.85,0.0,0.93952,4e-05,7.41585]
[1779914046578,44.61,75112.85,0.0,0.93952,4e-05,7.41585]
[1779914046723,44.61,75112.85,0.0,0.93952,4e-05,7.41585]
[1779914052744,44.62,75111.64,0.0,0.93944,4e-05,7.42341]
[1779914057182,44.62,75110.42,0.0,0.93938,4e-05,7.42985]
[1779914057222,44.62,75110.42,0.0,0.93938,4e-05,7.42985]
[1779914057234,44.62,75110.42,0.0,0.93938,4e-05,7.42985]
[1779914057628,44.62,75110.42,0.0,0.93938,4e-05,7.42985]
[1779914057683,44.62,75110.42,0.0,0.93938,4e-05,7.42985]
[1779914057724,44.62,75110.42,0.0,0.93938,4e-05,7.42985]
[1779914057779,44.62,75110.41,0.0,0.93937,4e-05,7.43025]
[1779914062814,44.63,75111.68,0.0,0.93941,4e-05,7.42686]
[1779914063298,44.63,75111.68,0.0,0.93941,4e-05,7.42686]
[1779914063469,44.63,75111.68,0.0,0.93941,4e-05,7.42686]
[1779914063513,44.63,75111.68,0.0,0.93941,4e-05,7.42686]
[1779914063719,44.63,75111.68,0.0,0.93941,4e-05,7.42686]
[1779914063821,44.63,75112.28,0.0,0.93943,4e-05,7.42477]
[1779914067757,44.63,75111.7,0.0,0.93939,4e-05,7.42823]
[1779914067809,44.63,75111.7,0.0,0.93939,4e-05,7.42823]
[1779914067849,44.63,75110.03,0.0,0.93932,4e-05,7.4354]
[1779914067968,44.63,75110.03,0.0,0.93932,4e-05,7.4354]
[1779914071286,44.64,75111.8,0.0,0.93938,4e-05,7.42925]
[1779914071338,44.64,75111.8,0.0,0.93938,4e-05,7.42925]
[1779914071470,44.64,75111.8,0.0,0.93938,4e-05,7.42925]
[1779914075226,44.64,75111.53,0.0,0.93938,4e-05,7.42827]
[1779914075234,44.64,75111.53,0.0,0.93938,4e-05,7.42827]
[1779914075468,44.64,75111.53,0.0,0.93938,4e-05,7.42827]
[1779914075905,44.64,75110.79,0.0,0.93935,4e-05,7.43163]
[1779914077865,44.64,75110.23,0.0,0.93932,4e-05,7.43427]
[1779914077918,44.64,75110.23,0.0,0.93932,4e-05,7.43427]
[1779914077971,44.64,75112.19,0.0,0.9394,4e-05,7.42664]
[1779914082424,44.65,75110.71,0.0,0.93932,4e-05,7.43407]
[1779914082474,44.65,75110.71,0.0,0.93932,4e-05,7.43407]
[1779914082722,44.65,75110.71,0.0,0.93932,4e-05,7.43407]
[1779914082788,44.65,75110.71,0.0,0.93932,4e-05,7.43443]
[1779914085594,44.65,75109.56,0.0,0.93926,4e-05,7.43945]
[1779914085631,44.65,75109.56,0.0,0.93926,4e-05,7.43945]
[1779914085717,44.65,75109.56,0.0,0.93926,4e-05,7.43945]
[1779914091010,44.65,75109.37,0.0,0.93923,4e-05,7.44289]
[1779914096047,44.66,75109.39,0.0,0.93921,4e-05,7.44445]
[1779914099101,44.66,75109.29,0.0,0.9392,4e-05,7.44551]
[1779914099153,44.66,75109.29,0.0,0.9392,4e-05,7.44551]
[1779914099220,44.66,75109.29,0.0,0.9392,4e-05,7.44551]
[1779914100303,44.66,75110.62,0.0,0.93925,4e-05,7.44042]
[1779914100356,44.66,75110.62,0.0,0.93925,4e-05,7.44042]
[1779914100466,44.66,75110.62,0.0,0.93925,4e-05,7.44042]
[1779914100569,44.66,75109.87,0.0,0.93922,4e-05,7.44381]
[1779914107124,44.67,75110.92,0.0,0.93924,4e-05,7.44184]
[1779914112159,44.67,75110.35,0.0,0.9392,4e-05,7.44579]
[1779914117194,44.68,75110.47,0.0,0.93919,4e-05,7.4469]
[1779914118481,44.68,75110.47,0.0,0.93919,4e-05,7.4469]
[1779914118489,44.68,75110.47,0.0,0.93919,4e-05,7.4469]
[1779914118722,44.68,75110.47,0.0,0.93919,4e-05,7.4469]
[1779914119087,44.68,75110.43,0.0,0.93918,4e-05,7.44738]
[1779914119139,44.68,75110.43,0.0,0.93918,4e-05,7.44738]
[1779914119263,44.68,75110.43,0.0,0.93918,4e-05,7.44738]
[1779914119357,44.68,75110.47,0.0,0.93918,4e-05,7.44754]
[1779914125250,44.68,75110.45,0.0,0.93916,4e-05,7.44949]
[1779914130286,44.69,75111.72,0.0,0.9392,4e-05,7.44585]
[1779914135321,44.69,75110.74,0.0,0.93917,4e-05,7.44786]
[1779914137720,44.69,75110.62,0.0,0.93916,4e-05,7.44865]
[1779914137762,44.69,75110.62,0.0,0.93916,4e-05,7.44865]
[1779914137970,44.69,75110.62,0.0,0.93916,4e-05,7.44865]
[1779914140718,44.69,75110.67,0.0,0.93915,4e-05,7.44933]
[1779914140818,44.69,75110.49,0.0,0.93914,4e-05,7.45035]
[1779914146400,44.7,75110.56,0.0,0.93912,4e-05,7.45179]
[1779914152442,44.7,75110.69,0.0,0.93911,4e-05,7.45294]
[1779914157802,44.71,75110.76,0.0,0.9391,4e-05,7.45375]
[1779914163519,44.71,75110.61,0.0,0.93908,4e-05,7.45625]
[1779914168271,44.71,75112.11,0.0,0.93913,4e-05,7.4512]
[1779914168330,44.71,75112.11,0.0,0.93913,4e-05,7.4512]
[1779914168493,44.71,75112.11,0.0,0.93913,4e-05,7.4512]
[1779914169525,44.71,75112.35,0.0,0.93914,4e-05,7.45049]
[1779914169577,44.71,75112.35,0.0,0.93914,4e-05,7.45049]
[1779914169728,44.71,75112.35,0.0,0.93914,4e-05,7.45049]
[1779914169801,44.72,75112.77,0.0,0.93916,4e-05,7.44906]
[1779914175603,44.72,75113.1,0.0,0.93915,4e-05,7.4494]
[1779914181645,44.72,75121.3,0.0,0.93949,4e-05,7.41773]
[1779914182580,44.72,75121.3,0.0,0.93949,4e-05,7.41773]
[1779914182718,44.72,75121.3,0.0,0.93949,4e-05,7.41773]
[1779914183753,44.72,75122.68,0.0,0.93955,4e-05,7.41203]
[1779914183805,44.72,75122.68,0.0,0.93955,4e-05,7.41203]
[1779914183968,44.72,75122.68,0.0,0.93955,4e-05,7.41203]
[1779914184039,44.72,75123.72,0.0,0.9396,4e-05,7.40773]
[1779914189254,44.72,75123.77,0.0,0.93962,4e-05,7.4056]
[1779914190463,44.72,75124.42,0.0,0.93965,4e-05,7.4025]
[1779914190496,44.72,75124.42,0.0,0.93965,4e-05,7.4025]
[1779914190731,44.72,75124.42,0.0,0.93965,4e-05,7.4025]
[1779914192956,44.72,75124.5,0.0,0.93968,4e-05,7.39864]
[1779914194718,44.72,75124.63,0.0,0.93968,4e-05,7.39882]
[1779914199772,44.72,75124.03,0.0,0.93963,4e-05,7.40335]
[1779914204807,44.73,75124.73,0.0,0.93965,4e-05,7.40226]
[1779914210849,44.73,75124.51,0.0,0.93961,4e-05,7.40525]
[1779914212704,44.73,75124.5,0.0,0.93961,4e-05,7.40564]
[1779914212718,44.73,75124.5,0.0,0.93961,4e-05,7.40564]
[1779914213075,44.73,75124.5,0.0,0.93961,4e-05,7.40564]
[1779914213221,44.74,75124.41,0.0,0.9396,4e-05,7.40635]
[1779914213307,44.74,75124.41,0.0,0.9396,4e-05,7.40635]
[1779914213870,44.74,75124.51,0.0,0.9396,4e-05,7.4063]
[1779914215867,44.74,75124.51,0.0,0.9396,4e-05,7.4063]
[1779914215968,44.74,75124.51,0.0,0.9396,4e-05,7.4063]
[1779914216069,44.74,75124.51,0.0,0.9396,4e-05,7.407]
[1779914221239,44.74,75124.35,0.0,0.93958,4e-05,7.408]
[1779914222941,44.74,75133.6,0.0,0.93996,4e-05,7.37263]
[1779914223944,44.74,75139.43,0.0,0.94022,4e-05,7.34869]
[1779914224191,44.74,75139.43,0.0,0.94022,4e-05,7.34869]
[1779914224219,44.74,75139.43,0.0,0.94022,4e-05,7.34869]
[1779914224243,44.74,75139.43,0.0,0.94022,4e-05,7.34869]
[1779914225040,44.74,75139.43,0.0,0.94022,4e-05,7.34869]
[1779914227180,44.74,75142.08,0.0,0.94034,4e-05,7.33733]
[1779914227231,44.74,75142.08,0.0,0.94034,4e-05,7.33733]
[1779914227300,44.74,75142.08,0.0,0.94034,4e-05,7.33733]
[1779914227480,44.74,75142.08,0.0,0.94034,4e-05,7.33733]
[1779914227976,44.74,75136.87,0.0,0.94012,4e-05,7.35801]
[1779914228232,44.74,75136.87,0.0,0.94012,4e-05,7.35801]
[1779914228720,44.74,75136.87,0.0,0.94012,4e-05,7.35801]
[1779914234023,44.74,75134.57,0.0,0.94004,4e-05,7.36507]
[1779914234382,44.74,75134.57,0.0,0.94004,4e-05,7.36507]
[1779914234391,44.74,75134.57,0.0,0.94004,4e-05,7.36507]
[1779914234467,44.74,75134.57,0.0,0.94004,4e-05,7.36507]
[1779914235030,44.73,75134.84,0.0,0.94006,4e-05,7.3636]
[1779914240065,44.73,75137.61,0.0,0.9402,4e-05,7.35049]
[1779914245100,44.72,75137.16,0.0,0.9402,4e-05,7.35048]
[1779914250988,44.72,75135.57,0.0,0.94014,4e-05,7.35541]
[1779914251001,44.72,75135.57,0.0,0.94014,4e-05,7.35541]
[1779914251067,44.72,75135.57,0.0,0.94018,4e-05,7.35118]
[1779914251222,44.72,75135.57,0.0,0.94018,4e-05,7.35118]
[1779914251301,44.72,75135.57,0.0,0.94018,4e-05,7.35081]
[1779914257186,44.71,75135.17,0.0,0.94019,4e-05,7.35019]
[1779914258911,44.71,75135.17,0.0,0.94019,4e-05,7.35019]
[1779914258920,44.71,75135.17,0.0,0.94019,4e-05,7.35019]
[1779914258968,44.71,75135.17,0.0,0.94019,4e-05,7.35019]
[1779914259012,44.71,75132.19,0.0,0.94006,4e-05,7.36186]
[1779914259200,44.71,75129.0,0.0,0.93993,4e-05,7.37437]
[1779914264675,44.71,75130.83,0.0,0.94002,4e-05,7.36532]
[1779914264719,44.71,75130.83,0.0,0.94002,4e-05,7.36532]
[1779914264774,44.71,75130.68,0.0,0.94002,4e-05,7.36553]
[1779914265833,44.71,75130.68,0.0,0.94002,4e-05,7.36553]
[1779914266722,44.7,75130.52,0.0,0.94002,4e-05,7.36579]
[1779914266821,44.7,75133.06,0.0,0.94013,4e-05,7.35513]
[1779914272291,44.7,75132.56,0.0,0.94013,4e-05,7.35492]
[1779914277327,44.69,75133.89,0.0,0.94021,4e-05,7.34768]
[1779914278326,44.69,75133.89,0.0,0.94021,4e-05,7.34768]
[1779914278373,44.69,75133.89,0.0,0.94021,4e-05,7.34768]
[1779914278468,44.69,75133.89,0.0,0.94021,4e-05,7.34768]
[1779914278474,44.69,75135.95,0.0,0.9403,4e-05,7.33901]
[1779914284377,44.69,75135.91,0.0,0.94032,4e-05,7.33712]
[1779914287170,44.68,75135.81,0.0,0.94033,4e-05,7.33685]
[1779914287219,44.68,75135.81,0.0,0.94033,4e-05,7.33685]
[1779914287399,44.68,75135.77,0.0,0.94033,4e-05,7.33667]
[1779914292436,44.68,75135.79,0.0,0.94035,4e-05,7.33489]
[1779914297471,44.68,75135.99,0.0,0.94037,4e-05,7.3324]
[1779914298508,44.68,75135.99,0.0,0.94037,4e-05,7.3324]
[1779914298749,44.68,75135.99,0.0,0.94037,4e-05,7.3324]
[1779914298858,44.68,75135.99,0.0,0.94037,4e-05,7.3324]
[1779914298903,44.67,75136.91,0.0,0.94042,4e-05,7.32836]
[1779914300728,44.67,75137.38,0.0,0.94044,4e-05,7.32613]
[1779914306549,44.67,75137.61,0.0,0.94047,4e-05,7.32327]
[1779914306649,44.67,75137.61,0.0,0.94047,4e-05,7.32327]
[1779914306733,44.67,75137.61,0.0,0.94047,4e-05,7.32327]
[1779914306751,44.67,75137.53,0.0,0.94047,4e-05,7.32327]
[1779914312576,44.66,75137.02,0.0,0.94049,4e-05,7.31995]
[1779914313246,44.66,75137.02,0.0,0.94049,4e-05,7.31995]
[1779914316581,44.66,75135.04,0.0,0.94042,4e-05,7.32698]
[1779914321640,44.66,75136.75,0.0,0.94051,4e-05,7.31818]
[1779914326675,44.65,75136.89,0.0,0.94053,4e-05,7.31647]
[1779914329700,44.65,75138.82,0.0,0.94062,4e-05,7.30817]
[1779914334748,44.65,75138.41,0.0,0.94061,4e-05,7.30837]
[1779914339783,44.64,75138.37,0.0,0.94063,4e-05,7.3071]
[1779914344818,44.64,75137.92,0.0,0.94062,4e-05,7.30749]
[1779914346832,44.64,75140.04,0.0,0.94072,4e-05,7.29839]
[1779914351867,44.64,75143.28,0.0,0.94087,4e-05,7.284]
[1779914353881,44.63,75145.23,0.0,0.94096,4e-05,7.27567]
[1779914358916,44.63,75144.78,0.0,0.94095,4e-05,7.27633]
[1779914364958,44.63,75145.06,0.0,0.94098,4e-05,7.27386]
[1779914365965,44.63,75142.56,0.0,0.94087,4e-05,7.2837]
[1779914369993,44.62,75138.47,0.0,0.94071,4e-05,7.29923]
[1779914375028,44.62,75137.31,0.0,0.9407,4e-05,7.29914]
[1779914380063,44.62,75133.31,0.0,0.94054,4e-05,7.31396]
[1779914385098,44.61,75131.9,0.0,0.94049,4e-05,7.31817]
[1779914388119,44.61,75127.47,0.0,0.94031,4e-05,7.33519]
[1779914393153,44.61,75126.23,0.0,0.94027,4e-05,7.33897]
[1779914396182,44.61,75117.99,0.0,0.93992,4e-05,7.37253]
[1779914397189,44.61,75115.23,0.0,0.9398,4e-05,7.38378]
[1779914398196,44.61,75117.44,0.0,0.93989,4e-05,7.37482]
[1779914400211,44.61,75114.76,0.0,0.93977,4e-05,7.38569]
[1779914401217,44.61,75109.16,0.0,0.93953,4e-05,7.40846]
[1779914403232,44.61,75111.24,0.0,0.93962,4e-05,7.39994]
[1779914405246,44.61,75115.11,0.0,0.93979,4e-05,7.38414]
[1779914408268,44.61,75120.39,0.0,0.94002,4e-05,7.36271]
[1779914412296,44.61,75123.22,0.0,0.94014,4e-05,7.35135]
[1779914417330,44.61,75124.03,0.0,0.94017,4e-05,7.34831]
[1779914422367,44.61,75123.92,0.0,0.94017,4e-05,7.34908]
[1779914427402,44.61,75124.04,0.0,0.94017,4e-05,7.34888]
[1779914430423,44.61,75127.56,0.0,0.94032,4e-05,7.33482]
[1779914435461,44.61,75128.33,0.0,0.94037,4e-05,7.32861]
[1779914440497,44.61,75127.18,0.0,0.94032,4e-05,7.33361]
[1779914445532,44.61,75125.99,0.0,0.94026,4e-05,7.33867]
[1779914450567,44.61,75126.07,0.0,0.94027,4e-05,7.33856]
[1779914455602,44.62,75126.64,0.0,0.94029,4e-05,7.33645]
[1779914460637,44.62,75126.64,0.0,0.94029,4e-05,7.33663]
[1779914465673,44.62,75126.72,0.0,0.94029,4e-05,7.33647]
[1779914468729,44.62,75119.48,0.0,0.93998,4e-05,7.36588]
[1779914469733,44.62,75103.88,0.0,0.9393,4e-05,7.42926]
[1779914471287,44.62,75100.28,0.0,0.93914,4e-05,7.44424]
[1779914476781,44.62,75102.11,0.0,0.9392,4e-05,7.43852]
[1779914479853,44.62,75102.13,0.0,0.93919,4e-05,7.43902]
[1779914479935,44.62,75100.09,0.0,0.9391,4e-05,7.44763]
[1779914480723,44.62,75100.09,0.0,0.9391,4e-05,7.44763]
[1779914481276,44.62,75102.26,0.0,0.93919,4e-05,7.43906]
[1779914483828,44.62,75104.54,0.0,0.9393,4e-05,7.42941]
[1779914488863,44.62,75104.75,0.0,0.93931,4e-05,7.42803]
[1779914491884,44.62,75107.84,0.0,0.93948,4e-05,7.41167]
[1779914492891,44.62,75111.82,0.0,0.93965,4e-05,7.39542]
[1779914497926,44.62,75109.88,0.0,0.93957,4e-05,7.40309]
[1779914503968,44.62,75110.37,0.0,0.93959,4e-05,7.40081]
[1779914509003,44.62,75110.23,0.0,0.93959,4e-05,7.40117]
[1779914514040,44.62,75110.99,0.0,0.93962,4e-05,7.39787]
[1779914517061,44.62,75112.99,0.0,0.93971,4e-05,7.38966]
[1779914522097,44.62,75115.52,0.0,0.93982,4e-05,7.3793]
[1779914524111,44.62,75118.37,0.0,0.93994,4e-05,7.36774]
[1779914527132,44.62,75122.3,0.0,0.94011,4e-05,7.35189]
[1779914532066,44.62,75123.26,0.0,0.94015,4e-05,7.34819]
[1779914532725,44.62,75123.84,0.0,0.94018,4e-05,7.34589]
[1779914538214,44.62,75125.61,0.0,0.94025,4e-05,7.33906]
[1779914541235,44.62,75118.72,0.0,0.93995,4e-05,7.36714]
[1779914543249,44.62,75117.65,0.0,0.9399,4e-05,7.3715]
[1779914545263,44.62,75120.38,0.0,0.94002,4e-05,7.36045]
[1779914550298,44.62,75120.37,0.0,0.94002,4e-05,7.36059]
[1779914555333,44.62,75122.57,0.0,0.94014,4e-05,7.34831]
[1779914556340,44.62,75125.97,0.0,0.94029,4e-05,7.33458]
[1779914562382,44.62,75127.19,0.0,0.94033,4e-05,7.32999]
[1779914567417,44.62,75126.98,0.0,0.94032,4e-05,7.33114]
[1779914572452,44.62,75126.94,0.0,0.94032,4e-05,7.33156]
[1779914577487,44.62,75126.76,0.0,0.94031,4e-05,7.33258]
[1779914584536,44.62,75126.09,0.0,0.94028,4e-05,7.33557]
[1779914589571,44.63,75125.91,0.0,0.94027,4e-05,7.3365]
[1779914594606,44.63,75126.74,0.0,0.9403,4e-05,7.33334]
[1779914600648,44.63,75127.04,0.0,0.94031,4e-05,7.33236]
[1779914609711,44.63,75127.31,0.0,0.94032,4e-05,7.33162]
[1779914614746,44.63,75127.29,0.0,0.94034,4e-05,7.32842]
[1779914619784,44.63,75127.68,0.0,0.94036,4e-05,7.32705]
[1779914624819,44.63,75126.67,0.0,0.94031,4e-05,7.33132]
[1779914627841,44.63,75128.78,0.0,0.9404,4e-05,7.32289]
[1779914632875,44.63,75128.82,0.0,0.9404,4e-05,7.32297]
[1779914635896,44.63,75126.67,0.0,0.9403,4e-05,7.33179]
[1779914641939,44.63,75127.79,0.0,0.94035,4e-05,7.32745]
[1779914646974,44.63,75129.16,0.0,0.94041,4e-05,7.3221]
[1779914652011,44.63,75129.35,0.0,0.94041,4e-05,7.32155]
[1779914657043,44.63,75129.33,0.0,0.94041,4e-05,7.32184]
[1779914662079,44.63,75128.99,0.0,0.94039,4e-05,7.32341]
[1779914667113,44.63,75128.71,0.0,0.94038,4e-05,7.32472]
[1779914671142,44.63,75126.5,0.0,0.94031,4e-05,7.33031]
[1779914673156,44.63,75129.95,0.0,0.94046,4e-05,7.31642]
[1779914676178,44.63,75132.22,0.0,0.94055,4e-05,7.3074]
[1779914679200,44.63,75130.14,0.0,0.94046,4e-05,7.31597]
[1779914684235,44.64,75130.18,0.0,0.94046,4e-05,7.31601]
[1779914689270,44.64,75129.9,0.0,0.94045,4e-05,7.31734]
[1779914694305,44.64,75131.39,0.0,0.94051,4e-05,7.31152]
[1779914695173,44.64,75131.39,0.0,0.94051,4e-05,7.31152]
[1779914698333,44.64,75133.38,0.0,0.94059,4e-05,7.30367]
[1779914704376,44.64,75138.65,0.0,0.94081,4e-05,7.28277]
[1779914705383,44.64,75142.44,0.0,0.94098,4e-05,7.26761]
[1779914710422,44.64,75142.61,0.0,0.94098,4e-05,7.26748]
[1779914718479,44.64,75142.18,0.0,0.94095,4e-05,7.27009]
[1779914723514,44.64,75142.15,0.0,0.94094,4e-05,7.2708]
[1779914728009,44.64,75141.43,0.0,0.94091,4e-05,7.27418]
[1779914734591,44.65,75140.67,0.0,0.94089,4e-05,7.27465]
[1779914739625,44.65,75140.99,0.0,0.9409,4e-05,7.27401]
[1779914744661,44.65,75133.21,0.0,0.94056,4e-05,7.30616]
[1779914745668,44.65,75130.68,0.0,0.94045,4e-05,7.31645]
[1779914749699,44.65,75132.66,0.0,0.94053,4e-05,7.30875]
[1779914754533,44.65,75133.22,0.0,0.94055,4e-05,7.30673]
[1779914755057,44.65,75134.21,0.0,0.94059,4e-05,7.30281]
[1779914755069,44.65,75135.03,0.0,0.94063,4e-05,7.29959]
[1779914756218,44.65,75135.03,0.0,0.94063,4e-05,7.29959]
[1779914761783,44.65,75135.06,0.0,0.94062,4e-05,7.3001]
[1779914766818,44.65,75136.11,0.0,0.94066,4e-05,7.29628]
[1779914773866,44.66,75136.14,0.0,0.94066,4e-05,7.29672]
[1779914778902,44.66,75136.25,0.0,0.94066,4e-05,7.29666]
[1779914782509,44.66,75134.24,0.0,0.94057,4e-05,7.30499]
[1779914784946,44.66,75130.09,0.0,0.94039,4e-05,7.3219]
[1779914789981,44.66,75130.3,0.0,0.9404,4e-05,7.32124]
[1779914796023,44.66,75130.76,0.0,0.94044,4e-05,7.31613]
[1779914802065,44.66,75130.74,0.0,0.94044,4e-05,7.31644]
[1779914805086,44.66,75133.51,0.0,0.94055,4e-05,7.30538]
[1779914809116,44.66,75135.47,0.0,0.94064,4e-05,7.29771]
[1779914814148,44.66,75135.57,0.0,0.94064,4e-05,7.29767]
[1779914819184,44.66,75133.81,0.0,0.94056,4e-05,7.30513]
[1779914824219,44.66,75133.94,0.0,0.94056,4e-05,7.30491]
[1779914829257,44.66,75135.84,0.0,0.94064,4e-05,7.29762]
[1779914831271,44.66,75141.4,0.0,0.94087,4e-05,7.2754]
[1779914837116,44.67,75142.57,0.0,0.94092,4e-05,7.27094]
[1779914842348,44.67,75141.35,0.0,0.94086,4e-05,7.27697]
[1779914847383,44.67,75141.54,0.0,0.94086,4e-05,7.27682]
[1779914852418,44.67,75140.75,0.0,0.94084,4e-05,7.27717]
[1779914855439,44.67,75137.73,0.0,0.94071,4e-05,7.2897]
[1779914860474,44.67,75136.59,0.0,0.94066,4e-05,7.29478]
[1779914865509,44.67,75136.71,0.0,0.94066,4e-05,7.29477]
[1779914870546,44.68,75137.1,0.0,0.94067,4e-05,7.29366]
[1779914876590,44.68,75136.74,0.0,0.94065,4e-05,7.29565]
[1779914882632,44.68,75136.62,0.0,0.94064,4e-05,7.29664]
[1779914887667,44.68,75137.43,0.0,0.94067,4e-05,7.2938]
[1779914890688,44.68,75141.76,0.0,0.94085,4e-05,7.27664]
[1779914892701,44.68,75150.48,0.0,0.94122,4e-05,7.24184]
[1779914893709,44.68,75152.54,0.0,0.9413,4e-05,7.2337]
[1779914894716,44.68,75154.15,0.0,0.94137,4e-05,7.22743]
[1779914899753,44.68,75155.47,0.0,0.94144,4e-05,7.22123]
[1779914904786,44.68,75155.01,0.0,0.94143,4e-05,7.22211]
[1779914909820,44.68,75152.92,0.0,0.94135,4e-05,7.22971]
[1779914914874,44.67,75151.51,0.0,0.94132,4e-05,7.23116]
[1779914916888,44.67,75148.1,0.0,0.94118,4e-05,7.24455]
[1779914918902,44.67,75150.92,0.0,0.9413,4e-05,7.23292]
[1779914928972,44.67,75158.85,0.0,0.94165,4e-05,7.1997]
[1779914929979,44.67,75160.74,0.0,0.94173,4e-05,7.19206]
[1779914935014,44.67,75157.7,0.0,0.94161,4e-05,7.2038]
[1779914941056,44.67,75160.18,0.0,0.94172,4e-05,7.19333]
[1779914943069,44.66,75162.64,0.0,0.94182,4e-05,7.18336]
[1779914946091,44.66,75160.11,0.0,0.94172,4e-05,7.19326]
[1779914952133,44.66,75160.09,0.0,0.94172,4e-05,7.19278]
[1779914958175,44.66,75160.1,0.0,0.94173,4e-05,7.19214]
[1779914963625,44.66,75160.08,0.0,0.94173,4e-05,7.19192]
[1779914963712,44.66,75162.21,0.0,0.94183,4e-05,7.18322]
[1779914969253,44.66,75162.99,0.0,0.94186,4e-05,7.17962]
[1779914974287,44.66,75163.15,0.0,0.9419,4e-05,7.17515]
[1779914980330,44.66,75162.75,0.0,0.94189,4e-05,7.17628]
[1779914985365,44.66,75165.21,0.0,0.94199,4e-05,7.16608]
[1779914986372,44.66,75167.49,0.0,0.94209,4e-05,7.15693]
[1779914994429,44.65,75166.4,0.0,0.94205,4e-05,7.1608]
[1779914999464,44.65,75166.5,0.0,0.94206,4e-05,7.16002]
[1779915003492,44.65,75161.61,0.0,0.94186,4e-05,7.17921]
[1779915009534,44.65,75162.17,0.0,0.94189,4e-05,7.17633]
[1779915014569,44.65,75158.97,0.0,0.94176,4e-05,7.18859]
[1779915015576,44.65,75152.37,0.0,0.94148,4e-05,7.21488]
[1779915024639,44.65,75152.86,0.0,0.94151,4e-05,7.21144]
[1779915027660,44.64,75155.45,0.0,0.94163,4e-05,7.20054]
[1779915028100,44.64,75155.45,0.0,0.94163,4e-05,7.20054]
[1779915033702,44.64,75156.29,0.0,0.9417,4e-05,7.19272]
[1779915036723,44.64,75154.26,0.0,0.94162,4e-05,7.20033]
[1779915045786,44.64,75153.96,0.0,0.94162,4e-05,7.19981]
[1779915052835,44.63,75154.09,0.0,0.94164,4e-05,7.19791]
[1779915058877,44.63,75153.69,0.0,0.94164,4e-05,7.19832]
[1779915063913,44.63,75153.83,0.0,0.94166,4e-05,7.19674]
[1779915078011,44.62,75153.76,0.0,0.94169,4e-05,7.19395]
[1779915083631,44.62,75153.86,0.0,0.9417,4e-05,7.19293]
[1779915089094,44.61,75152.68,0.0,0.94166,4e-05,7.196]
[1779915091108,44.61,75144.87,0.0,0.94136,4e-05,7.22341]
[1779915092114,44.61,75142.91,0.0,0.94128,4e-05,7.23102]
[1779915097152,44.61,75143.58,0.0,0.94132,4e-05,7.22704]
[1779915107222,44.6,75144.14,0.0,0.94137,4e-05,7.22236]
[1779915113264,44.6,75144.57,0.0,0.9414,4e-05,7.21934]
[1779915117293,44.6,75147.11,0.0,0.94152,4e-05,7.20834]
[1779915121322,44.59,75149.57,0.0,0.94163,4e-05,7.1978]
[1779915126357,44.59,75148.75,0.0,0.94162,4e-05,7.19836]
[1779915131392,44.58,75149.26,0.0,0.94167,4e-05,7.19358]
[1779915136428,44.57,75150.08,0.0,0.94174,4e-05,7.18761]
[1779915141463,44.57,75150.15,0.0,0.94177,4e-05,7.18474]
[1779915149519,44.56,75150.19,0.0,0.94181,4e-05,7.1805]
[1779915157577,44.55,75150.29,0.0,0.94188,4e-05,7.1727]
[1779915169660,44.53,75150.19,0.0,0.94194,4e-05,7.16736]
[1779915180738,44.52,75150.22,0.0,0.94199,4e-05,7.16208]
[1779915186780,44.51,75150.18,0.0,0.94202,4e-05,7.1595]
[1779915190808,44.51,75143.46,0.0,0.94175,4e-05,7.18459]
[1779915191815,44.5,75139.97,0.0,0.94161,4e-05,7.1981]
[1779915193829,44.5,75136.69,0.0,0.94148,4e-05,7.21023]
[1779915198865,44.49,75142.15,0.0,0.94174,4e-05,7.18563]
[1779915204907,44.49,75141.87,0.0,0.94176,4e-05,7.18376]
[1779915212963,44.48,75141.91,0.0,0.94183,4e-05,7.17616]
[1779915217998,44.47,75142.67,0.0,0.94188,4e-05,7.17072]
[1779915224040,44.46,75142.59,0.0,0.94191,4e-05,7.16826]
[1779915225047,44.46,75138.28,0.0,0.94173,4e-05,7.18508]
[1779915226054,44.46,75133.06,0.0,0.94151,4e-05,7.2056]
[1779915228068,44.46,75131.81,0.0,0.94147,4e-05,7.20962]
[1779915229075,44.46,75126.98,0.0,0.94127,4e-05,7.22854]
[1779915234110,44.45,75127.72,0.0,0.94133,4e-05,7.22284]
[1779915238140,44.44,75121.35,0.0,0.94108,4e-05,7.24636]
[1779915239147,44.44,75119.09,0.0,0.94099,4e-05,7.25495]
[1779915241161,44.43,75118.54,0.0,0.94104,4e-05,7.25013]
[1779915246196,44.42,75119.49,0.0,0.94111,4e-05,7.24342]
[1779915251231,44.41,75120.9,0.0,0.9412,4e-05,7.2349]
[1779915253245,44.41,75127.63,0.0,0.9415,4e-05,7.20668]
[1779915258280,44.4,75129.65,0.0,0.94161,4e-05,7.19602]
[1779915259287,44.4,75132.28,0.0,0.94173,4e-05,7.18495]
[1779915262308,44.4,75130.25,0.0,0.94165,4e-05,7.19169]
[1779915264322,44.39,75126.69,0.0,0.94151,4e-05,7.20503]
[1779915269357,44.39,75126.66,0.0,0.94154,4e-05,7.20262]
[1779915274393,44.38,75127.02,0.0,0.9416,4e-05,7.1952]
[1779915281445,44.37,75128.82,0.0,0.94172,4e-05,7.18454]
[1779915287484,44.36,75128.81,0.0,0.94174,4e-05,7.18173]
[1779915293526,44.36,75130.17,0.0,0.94183,4e-05,7.17346]
[1779915299568,44.35,75130.27,0.0,0.94186,4e-05,7.17031]
[1779915300575,44.35,75132.81,0.0,0.94198,4e-05,7.15965]
[1779915305610,44.34,75131.39,0.0,0.94194,4e-05,7.16314]
[1779915315680,44.33,75131.39,0.0,0.94198,4e-05,7.15879]
[1779915320715,44.33,75131.76,0.0,0.94202,4e-05,7.15519]
[1779915325750,44.32,75135.98,0.0,0.94222,4e-05,7.13619]
[1779915327764,44.32,75139.87,0.0,0.94239,4e-05,7.11984]
[1779915329778,44.32,75142.32,0.0,0.9425,4e-05,7.10933]
[1779915334814,44.31,75143.59,0.0,0.9426,4e-05,7.09914]
[1779915339849,44.31,75143.73,0.0,0.94262,4e-05,7.09695]
[1779915344884,44.31,75144.28,0.0,0.94266,4e-05,7.09312]
[1779915349919,44.3,75144.78,0.0,0.9427,4e-05,7.08951]
[1779915354954,44.3,75145.71,0.0,0.94276,4e-05,7.08423]
[1779915360996,44.29,75153.33,0.0,0.94309,4e-05,7.05194]
[1779915362003,44.29,75156.07,0.0,0.94321,4e-05,7.04076]
[1779915367038,44.29,75157.58,0.0,0.94329,4e-05,7.0335]
[1779915373083,44.28,75158.06,0.0,0.94332,4e-05,7.03013]
[1779915378118,44.28,75158.61,0.0,0.94336,4e-05,7.02672]
[1779915386174,44.28,75158.66,0.0,0.94338,4e-05,7.02452]
[1779915391209,44.27,75159.17,0.0,0.94344,4e-05,7.01781]
[1779915393223,44.27,75161.69,0.0,0.94355,4e-05,7.00729]
[1779915398258,44.27,75162.62,0.0,0.9436,4e-05,7.00242]
[1779915403293,44.27,75162.18,0.0,0.94359,4e-05,7.00297]
[1779915409424,44.26,75162.57,0.0,0.94362,4e-05,7.00021]
[1779915410342,44.26,75167.68,0.0,0.94384,4e-05,6.97944]
[1779915415378,44.26,75166.3,0.0,0.9438,4e-05,6.98356]
[1779915420413,44.25,75166.45,0.0,0.94381,4e-05,6.98183]
[1779915425448,44.25,75166.35,0.0,0.94382,4e-05,6.98107]
[1779915430482,44.25,75166.63,0.0,0.94384,4e-05,6.9788]
[1779915439546,44.24,75166.48,0.0,0.94386,4e-05,6.97732]
[1779915441560,44.24,75164.67,0.0,0.94379,4e-05,6.98402]
[1779915442567,44.24,75161.93,0.0,0.94368,4e-05,6.99465]
[1779915443574,44.24,75159.57,0.0,0.94358,4e-05,7.00376]
[1779915448612,44.24,75160.95,0.0,0.94365,4e-05,6.99691]
[1779915451633,44.24,75163.16,0.0,0.94378,4e-05,6.98394]
[1779915453647,44.23,75165.24,0.0,0.94387,4e-05,6.97523]
[1779915458682,44.23,75165.17,0.0,0.94388,4e-05,6.97441]
[1779915463717,44.23,75164.23,0.0,0.94385,4e-05,6.97703]
[1779915469760,44.23,75163.64,0.0,0.94384,4e-05,6.97802]
[1779915474795,44.22,75163.61,0.0,0.94385,4e-05,6.977]
[1779915480837,44.22,75163.71,0.0,0.94387,4e-05,6.97525]
[1779915485872,44.22,75163.81,0.0,0.94388,4e-05,6.97373]
[1779915490907,44.21,75164.03,0.0,0.9439,4e-05,6.97174]
[1779915495942,44.21,75163.91,0.0,0.94391,4e-05,6.97111]
[1779915502991,44.21,75164.3,0.0,0.94394,4e-05,6.96803]
[1779915508025,44.2,75164.92,0.0,0.94398,4e-05,6.9645]
[1779915512054,44.2,75160.13,0.0,0.94381,4e-05,6.97925]
[1779915514068,44.2,75154.71,0.0,0.94359,4e-05,7.00031]
[1779915523131,44.19,75153.95,0.0,0.94359,4e-05,7.00101]
[1779915529173,44.19,75155.25,0.0,0.94365,4e-05,6.99447]
[1779915531765,44.19,75156.3,0.0,0.9437,4e-05,6.98985]
[1779915532361,44.19,75158.24,0.0,0.94378,4e-05,6.98193]
[1779915540254,44.18,75159.07,0.0,0.94383,4e-05,6.97705]
[1779915541263,44.18,75166.16,0.0,0.94413,4e-05,6.94875]
[1779915542268,44.18,75168.06,0.0,0.94421,4e-05,6.9411]
[1779915547303,44.18,75167.89,0.0,0.94421,4e-05,6.94114]
[1779915548310,44.18,75165.82,0.0,0.94413,4e-05,6.94921]
[1779915551331,44.18,75162.08,0.0,0.94397,4e-05,6.96359]
[1779915556366,44.18,75160.06,0.0,0.9439,4e-05,6.97074]
[1779915561401,44.18,75159.59,0.0,0.94389,4e-05,6.97166]
[1779915567443,44.17,75158.66,0.0,0.94386,4e-05,6.9742]
[1779915572480,44.17,75158.67,0.0,0.9439,4e-05,6.96977]
[1779915574493,44.17,75153.35,0.0,0.94368,4e-05,6.99053]
[1779915587584,44.16,75153.56,0.0,0.94372,4e-05,6.98676]
[1779915594632,44.16,75153.11,0.0,0.94371,4e-05,6.98731]
[1779915599668,44.16,75152.99,0.0,0.94372,4e-05,6.98697]
[1779915601682,44.16,75144.64,0.0,0.94337,4e-05,7.01991]
[1779915603696,44.16,75144.01,0.0,0.94335,4e-05,7.022]
[1779915608731,44.15,75143.7,0.0,0.94335,4e-05,7.02218]
[1779915610029,44.15,75143.7,0.0,0.94335,4e-05,7.02218]
[1779915610726,44.15,75143.46,0.0,0.94334,4e-05,7.02294]
[1779915610745,44.15,75140.96,0.0,0.94324,4e-05,7.03271]
[1779915615780,44.15,75141.53,0.0,0.94327,4e-05,7.02933]
[1779915624705,44.15,75141.53,0.0,0.94327,4e-05,7.02933]
[1779915624724,44.15,75141.53,0.0,0.94327,4e-05,7.02933]
[1779915624823,44.15,75141.53,0.0,0.94327,4e-05,7.02933]
[1779915624969,44.15,75141.53,0.0,0.94327,4e-05,7.02933]
[1779915625472,44.14,75141.53,0.0,0.94329,4e-05,7.02745]
[1779915626861,44.14,75124.72,0.0,0.94259,4e-05,7.09436]
[1779915627867,44.14,75118.86,0.0,0.94234,4e-05,7.1183]
[1779915631895,44.14,75117.79,0.0,0.94232,4e-05,7.11936]
[1779915637937,44.14,75118.48,0.0,0.94237,4e-05,7.11442]
[1779915639951,44.14,75122.02,0.0,0.94252,4e-05,7.09947]
[1779915640765,44.14,75122.02,0.0,0.94252,4e-05,7.09947]
[1779915641103,44.14,75122.02,0.0,0.94252,4e-05,7.09947]
[1779915642972,44.13,75119.72,0.0,0.94244,4e-05,7.10772]
[1779915644741,44.13,75119.59,0.0,0.94243,4e-05,7.1079]
[1779915650026,44.13,75118.34,0.0,0.9424,4e-05,7.11087]
[1779915650955,44.13,75118.34,0.0,0.9424,4e-05,7.11087]
[1779915650974,44.13,75118.34,0.0,0.9424,4e-05,7.11087]
[1779915656068,44.12,75118.09,0.0,0.94241,4e-05,7.10978]
[1779915661103,44.12,75120.22,0.0,0.94252,4e-05,7.09952]
[1779915663674,44.12,75120.75,0.0,0.94255,4e-05,7.09674]
[1779915663720,44.12,75120.75,0.0,0.94255,4e-05,7.09674]
[1779915669159,44.11,75121.1,0.0,0.94258,4e-05,7.09345]
[1779915670320,44.11,75121.1,0.0,0.94258,4e-05,7.09345]
[1779915670481,44.11,75121.1,0.0,0.94258,4e-05,7.09345]
[1779915670575,44.11,75120.72,0.0,0.94257,4e-05,7.09467]
[1779915676208,44.11,75120.79,0.0,0.94259,4e-05,7.09257]
[1779915680894,44.1,75120.85,0.0,0.94261,4e-05,7.09114]
[1779915680968,44.1,75120.85,0.0,0.94261,4e-05,7.09114]
[1779915681188,44.1,75120.85,0.0,0.94261,4e-05,7.09114]
[1779915686613,44.1,75120.96,0.0,0.94263,4e-05,7.08925]
[1779915686741,44.1,75120.96,0.0,0.94263,4e-05,7.08925]
[1779915692320,44.09,75121.38,0.0,0.94269,4e-05,7.08217]
[1779915694334,44.09,75127.94,0.0,0.94297,4e-05,7.05532]
[1779915695341,44.09,75135.0,0.0,0.94327,4e-05,7.02683]
[1779915696265,44.09,75135.0,0.0,0.94327,4e-05,7.02683]
[1779915696315,44.09,75135.0,0.0,0.94327,4e-05,7.02683]
[1779915696467,44.09,75135.0,0.0,0.94327,4e-05,7.02683]
[1779915702390,44.09,75135.0,0.0,0.94329,4e-05,7.02554]
[1779915707426,44.09,75135.78,0.0,0.94333,4e-05,7.02146]
[1779915707652,44.09,75135.78,0.0,0.94333,4e-05,7.02146]
[1779915707660,44.09,75135.78,0.0,0.94333,4e-05,7.02146]
[1779915707722,44.09,75135.78,0.0,0.94333,4e-05,7.02146]
[1779915714474,44.08,75135.26,0.0,0.94332,4e-05,7.0222]
[1779915716488,44.08,75130.07,0.0,0.94311,4e-05,7.04256]
[1779915719406,44.08,75129.53,0.0,0.94309,4e-05,7.04452]
[1779915719457,44.08,75129.53,0.0,0.94309,4e-05,7.04452]
[1779915719479,44.08,75129.53,0.0,0.94309,4e-05,7.04452]
[1779915720516,44.08,75126.2,0.0,0.94295,4e-05,7.05715]
[1779915721524,44.08,75111.4,0.0,0.94233,4e-05,7.11641]
[1779915722530,44.08,75103.38,0.0,0.94199,4e-05,7.14851]
[1779915723537,44.08,75098.07,0.0,0.94177,4e-05,7.16964]
[1779915725551,44.07,75099.96,0.0,0.9419,4e-05,7.15719]
[1779915726558,44.05,75102.32,0.0,0.94204,4e-05,7.14334]
[1779915729317,44.05,75101.58,0.0,0.94201,4e-05,7.14592]
[1779915729370,44.05,75101.58,0.0,0.94201,4e-05,7.14592]
[1779915729473,44.05,75101.58,0.0,0.94201,4e-05,7.14592]
[1779915730259,44.05,75100.59,0.0,0.94198,4e-05,7.14912]
[1779915730481,44.05,75100.59,0.0,0.94198,4e-05,7.14912]
[1779915730586,44.05,75102.54,0.0,0.94207,4e-05,7.14083]
[1779915737642,44.04,75104.5,0.0,0.94218,4e-05,7.13017]
[1779915742677,44.04,75104.33,0.0,0.9422,4e-05,7.12854]
[1779915748719,44.03,75104.33,0.0,0.94222,4e-05,7.12622]
[1779915752044,44.03,75104.12,0.0,0.94222,4e-05,7.1263]
[1779915752220,44.03,75104.12,0.0,0.94222,4e-05,7.1263]
[1779915756775,44.02,75099.48,0.0,0.94207,4e-05,7.1393]
[1779915758640,44.02,75099.48,0.0,0.94207,4e-05,7.1393]
[1779915758692,44.02,75099.44,0.0,0.94207,4e-05,7.13905]
[1779915758726,44.02,75099.44,0.0,0.94207,4e-05,7.13905]
[1779915763824,44.02,75100.78,0.0,0.94216,4e-05,7.13122]
[1779915768804,44.01,75101.23,0.0,0.94219,4e-05,7.1278]
[1779915769391,44.01,75103.35,0.0,0.94229,4e-05,7.11884]
[1779915771321,44.01,75104.45,0.0,0.94234,4e-05,7.11401]
[1779915771328,44.01,75104.45,0.0,0.94234,4e-05,7.11401]
[1779915771469,44.01,75104.45,0.0,0.94234,4e-05,7.11401]
[1779915772728,44.01,75104.45,0.0,0.94234,4e-05,7.11326]
[1779915772823,44.01,75104.45,0.0,0.94235,4e-05,7.11289]
[1779915776916,44.0,75113.26,0.0,0.94274,4e-05,7.07589]
[1779915778406,44.0,75113.26,0.0,0.94274,4e-05,7.07589]
[1779915778451,44.0,75113.26,0.0,0.94274,4e-05,7.07589]
[1779915778470,44.0,75113.26,0.0,0.94274,4e-05,7.07589]
[1779915780945,44.0,75110.07,0.0,0.94262,4e-05,7.08748]
[1779915781952,44.0,75112.24,0.0,0.94271,4e-05,7.07841]
[1779915782960,44.0,75106.65,0.0,0.94248,4e-05,7.10062]
[1779915784476,44.0,75106.65,0.0,0.94248,4e-05,7.10062]
[1779915784699,44.0,75106.65,0.0,0.94248,4e-05,7.10062]
[1779915784671,44.0,75098.72,0.0,0.94214,4e-05,7.1323]
[1779915784722,44.0,75098.72,0.0,0.94214,4e-05,7.1323]
[1779915787995,43.99,75097.53,0.0,0.94211,4e-05,7.13553]
[1779915793030,43.99,75098.38,0.0,0.94216,4e-05,7.13006]
[1779915795636,43.99,75098.46,0.0,0.94217,4e-05,7.12933]
[1779915795720,43.99,75099.38,0.0,0.94222,4e-05,7.12521]
[1779915805114,43.98,75102.44,0.0,0.94239,4e-05,7.10902]
[1779915808203,43.98,75102.44,0.0,0.94239,4e-05,7.10902]
[1779915808220,43.98,75102.44,0.0,0.94239,4e-05,7.10902]
[1779915808253,43.98,75102.44,0.0,0.94239,4e-05,7.10902]
[1779915814177,43.97,75102.27,0.0,0.94244,4e-05,7.10305]
[1779915819212,43.96,75100.52,0.0,0.94238,4e-05,7.10835]
[1779915822704,43.96,75100.16,0.0,0.94237,4e-05,7.10908]
[1779915822712,43.96,75100.16,0.0,0.94237,4e-05,7.10908]
[1779915822721,43.96,75100.16,0.0,0.94237,4e-05,7.10908]
[1779915824936,43.96,75100.11,0.0,0.94238,4e-05,7.10856]
[1779915824968,43.96,75100.11,0.0,0.94238,4e-05,7.10856]
[1779915829282,43.96,75091.71,0.0,0.94204,4e-05,7.1404]
[1779915829839,43.96,75091.71,0.0,0.94204,4e-05,7.1404]
[1779915829891,43.96,75091.71,0.0,0.94204,4e-05,7.1404]
[1779915829970,43.96,75091.71,0.0,0.94204,4e-05,7.1404]
[1779915838346,43.95,75092.28,0.0,0.9421,4e-05,7.13445]
[1779915840363,43.94,75094.34,0.0,0.9422,4e-05,7.12533]
[1779915841208,43.94,75094.34,0.0,0.9422,4e-05,7.12533]
[1779915841221,43.94,75094.34,0.0,0.9422,4e-05,7.12533]
[1779915841250,43.94,75094.34,0.0,0.9422,4e-05,7.12533]
[1779915844583,43.94,75094.74,0.0,0.94222,4e-05,7.12333]
[1779915844720,43.94,75094.74,0.0,0.94222,4e-05,7.12333]
[1779915846405,43.94,75098.74,0.0,0.94241,4e-05,7.10531]
[1779915849002,43.94,75098.33,0.0,0.9424,4e-05,7.10628]
[1779915849045,43.94,75098.33,0.0,0.9424,4e-05,7.10628]
[1779915849219,43.94,75098.33,0.0,0.9424,4e-05,7.10628]
[1779915849426,43.94,75100.88,0.0,0.94251,4e-05,7.09563]
[1779915854461,43.93,75101.15,0.0,0.94254,4e-05,7.09293]
[1779915862517,43.93,75100.73,0.0,0.94255,4e-05,7.09207]
[1779915864192,43.92,75100.77,0.0,0.94255,4e-05,7.09159]
[1779915864219,43.92,75100.77,0.0,0.94255,4e-05,7.09159]
[1779915864236,43.92,75100.77,0.0,0.94255,4e-05,7.09159]
[1779915866264,43.92,75100.73,0.0,0.94256,4e-05,7.09112]
[1779915866467,43.92,75100.73,0.0,0.94256,4e-05,7.09112]
[1779915871580,43.92,75100.7,0.0,0.9426,4e-05,7.08592]
[1779915873594,43.92,75098.44,0.0,0.94251,4e-05,7.09443]
[1779915874493,43.92,75098.44,0.0,0.94251,4e-05,7.09443]
[1779915874545,43.92,75098.44,0.0,0.94251,4e-05,7.09443]
[1779915874722,43.92,75098.44,0.0,0.94251,4e-05,7.09443]
[1779915879636,43.91,75095.33,0.0,0.9424,4e-05,7.10504]
[1779915880524,43.91,75095.33,0.0,0.9424,4e-05,7.10504]
[1779915880727,43.91,75095.33,0.0,0.9424,4e-05,7.10504]
[1779915883664,43.91,75090.2,0.0,0.94219,4e-05,7.12444]
[1779915883980,43.91,75090.2,0.0,0.94219,4e-05,7.12444]
[1779915884166,43.91,75090.2,0.0,0.94219,4e-05,7.12444]
[1779915884218,43.91,75090.2,0.0,0.94219,4e-05,7.12444]
[1779915886685,43.91,75087.42,0.0,0.94208,4e-05,7.13543]
[1779915891729,43.91,75087.05,0.0,0.94206,4e-05,7.13704]
[1779915892736,43.91,75083.06,0.0,0.94189,4e-05,7.15325]
[1779915894303,43.91,75083.06,0.0,0.94189,4e-05,7.15325]
[1779915894355,43.91,75083.06,0.0,0.94189,4e-05,7.15325]
[1779915894470,43.91,75083.06,0.0,0.94189,4e-05,7.15325]
[1779915895757,43.91,75081.13,0.0,0.94181,4e-05,7.16107]
[1779915900791,43.91,75080.22,0.0,0.94177,4e-05,7.16461]
[1779915902806,43.91,75134.0,0.0,0.94405,4e-05,6.94791]
[1779915904820,43.91,75134.49,0.0,0.94407,4e-05,6.94619]
[1779915905178,43.91,75134.49,0.0,0.94407,4e-05,6.94619]
[1779915905230,43.91,75134.49,0.0,0.94407,4e-05,6.94619]
[1779915905470,43.91,75134.49,0.0,0.94407,4e-05,6.94619]
[1779915911847,43.91,75135.41,0.0,0.94409,4e-05,6.94406]
[1779915911892,43.91,75135.41,0.0,0.94409,4e-05,6.94406]
[1779915911969,43.91,75135.41,0.0,0.94409,4e-05,6.94406]
[1779915919568,43.91,75135.58,0.0,0.94409,4e-05,6.94422]
[1779915920719,43.92,75135.6,0.0,0.94408,4e-05,6.94501]
[1779915920742,43.92,75078.02,0.0,0.94164,4e-05,7.1771]
[1779915921704,43.92,75078.02,0.0,0.94164,4e-05,7.17687]
[1779915922837,43.92,75078.02,0.0,0.94164,4e-05,7.17687]
[1779915922907,43.91,75078.02,0.0,0.94164,4e-05,7.17664]
[1779915922970,43.91,75078.02,0.0,0.94164,4e-05,7.17664]
[1779915929996,43.91,75078.02,0.0,0.94166,4e-05,7.17491]
[1779915931650,43.91,75078.02,0.0,0.94166,4e-05,7.17491]
[1779915932720,43.91,75078.02,0.0,0.94169,4e-05,7.17128]
[1779915935014,43.91,75078.02,0.0,0.94169,4e-05,7.1711]
[1779915936038,43.91,75075.1,0.0,0.94157,4e-05,7.18229]
[1779915937753,43.91,75075.1,0.0,0.94157,4e-05,7.18229]
[1779915937804,43.91,75075.1,0.0,0.94157,4e-05,7.18229]
[1779915937969,43.91,75074.88,0.0,0.94156,4e-05,7.183]
[1779915941515,43.91,75073.83,0.0,0.94152,4e-05,7.18677]
[1779915942726,43.91,75072.3,0.0,0.94146,4e-05,7.19284]
[1779915942808,43.91,75071.5,0.0,0.94143,4e-05,7.19593]
[1779915944348,43.9,75071.24,0.0,0.94142,4e-05,7.19681]
[1779915944400,43.9,75071.24,0.0,0.94142,4e-05,7.19681]
[1779915944469,43.9,75071.24,0.0,0.94142,4e-05,7.19681]
[1779915948121,43.9,75073.51,0.0,0.94152,4e-05,7.18671]
[1779915953157,43.9,75073.28,0.0,0.94152,4e-05,7.18692]
[1779915958192,43.9,75074.02,0.0,0.94156,4e-05,7.18326]
[1779915963226,43.9,75074.74,0.0,0.9416,4e-05,7.17976]
[1779915964234,43.9,75078.28,0.0,0.94175,4e-05,7.16526]
[1779915965216,43.9,75078.28,0.0,0.94175,4e-05,7.16526]
[1779915965268,43.9,75078.28,0.0,0.94175,4e-05,7.16526]
[1779915965324,43.9,75088.68,0.0,0.9422,4e-05,7.12297]
[1779915966248,43.9,75090.24,0.0,0.94226,4e-05,7.11664]
[1779915970824,43.9,75091.23,0.0,0.94231,4e-05,7.11266]
[1779915972719,43.9,75091.18,0.0,0.9423,4e-05,7.11289]
[1779915979339,43.9,75091.56,0.0,0.94232,4e-05,7.11153]
[1779915984376,43.9,75091.63,0.0,0.94232,4e-05,7.11138]
[1779915985383,43.9,75095.08,0.0,0.94247,4e-05,7.09746]
[1779915990418,43.9,75096.99,0.0,0.94254,4e-05,7.09006]
[1779915992432,43.9,75099.52,0.0,0.94268,4e-05,7.07656]
[1779915994445,43.9,75103.52,0.0,0.94284,4e-05,7.06063]
[1779915996460,43.9,75105.94,0.0,0.94295,4e-05,7.05032]
[1779915998474,43.9,75108.0,0.0,0.94304,4e-05,7.04151]
[1779916002502,43.89,75110.34,0.0,0.94315,4e-05,7.03111]
[1779916008545,43.89,75110.81,0.0,0.94319,4e-05,7.02784]
[1779916010722,43.89,75110.81,0.0,0.94319,4e-05,7.02761]
[1779916010745,43.89,75110.82,0.0,0.94319,4e-05,7.02734]
[1779916017607,43.89,75110.7,0.0,0.9432,4e-05,7.02623]
[1779916022641,43.88,75108.35,0.0,0.94312,4e-05,7.03454]
[1779916027677,43.88,75108.64,0.0,0.94314,4e-05,7.03218]
[1779916032712,43.88,75109.69,0.0,0.9432,4e-05,7.0268]
[1779916038754,43.87,75110.15,0.0,0.94323,4e-05,7.02358]
[1779916043788,43.87,75110.11,0.0,0.94324,4e-05,7.02262]
[1779916049831,43.87,75110.77,0.0,0.94328,4e-05,7.01862]
[1779916050838,43.87,75114.53,0.0,0.94344,4e-05,7.0033]
[1779916052852,43.87,75108.59,0.0,0.94322,4e-05,7.02333]
[1779916054061,43.87,75108.59,0.0,0.94322,4e-05,7.02333]
[1779916053859,43.87,75074.49,0.0,0.94177,4e-05,7.16107]
[1779916054275,43.87,75074.49,0.0,0.94177,4e-05,7.16107]
[1779916054866,43.87,75070.65,0.0,0.9416,4e-05,7.17716]
[1779916055873,43.87,75070.46,0.0,0.94159,4e-05,7.17827]
[1779916057210,43.87,75070.28,0.0,0.94158,4e-05,7.17931]
[1779916062922,43.87,75070.87,0.0,0.94161,4e-05,7.17645]
[1779916065233,43.87,75070.87,0.0,0.94161,4e-05,7.17645]
[1779916070981,43.86,75070.52,0.0,0.94161,4e-05,7.17609]
[1779916075942,43.83,75070.5,0.0,0.94175,4e-05,7.16243]
[1779916075953,43.83,75070.5,0.0,0.94175,4e-05,7.16243]
[1779916075974,43.83,75070.5,0.0,0.94175,4e-05,7.16243]
[1779916075986,43.81,75070.5,0.0,0.94184,4e-05,7.15372]
[1779916079433,43.8,75072.44,0.0,0.94194,4e-05,7.14455]
[1779916081223,43.8,75075.58,0.0,0.94209,4e-05,7.13055]
[1779916081972,43.8,75075.58,0.0,0.94209,4e-05,7.13055]
[1779916081987,43.8,75075.58,0.0,0.94209,4e-05,7.13055]
[1779916082060,43.8,75076.15,0.0,0.94211,4e-05,7.12784]
[1779916082219,43.8,75076.15,0.0,0.94211,4e-05,7.12784]
[1779916083065,43.8,75080.34,0.0,0.9423,4e-05,7.11045]
[1779916087095,43.79,75092.26,0.0,0.94282,4e-05,7.06079]
[1779916088102,43.79,75096.83,0.0,0.94302,4e-05,7.04207]
[1779916090349,43.79,75096.26,0.0,0.943,4e-05,7.04413]
[1779916090401,43.79,75096.26,0.0,0.943,4e-05,7.04413]
[1779916090468,43.79,75096.26,0.0,0.943,4e-05,7.04413]
[1779916090552,43.79,75097.11,0.0,0.94303,4e-05,7.04045]
[1779916093961,43.79,75096.42,0.0,0.94301,4e-05,7.04276]
[1779916095221,43.79,75096.38,0.0,0.94301,4e-05,7.04244]
[1779916097748,43.79,75096.35,0.0,0.94301,4e-05,7.04232]
[1779916097854,43.79,75096.35,0.0,0.94301,4e-05,7.04232]
[1779916097969,43.79,75096.35,0.0,0.94301,4e-05,7.04232]
[1779916098036,43.79,75096.04,0.0,0.94301,4e-05,7.04309]
[1779916099883,43.79,75095.6,0.0,0.94299,4e-05,7.04462]
[1779916105022,43.78,75097.95,0.0,0.9431,4e-05,7.03388]
[1779916111095,43.78,75095.26,0.0,0.943,4e-05,7.04325]
[1779916110257,43.78,75085.1,0.0,0.94257,4e-05,7.08406]
[1779916111143,43.78,75085.1,0.0,0.94257,4e-05,7.08406]
[1779916111229,43.78,75085.1,0.0,0.94257,4e-05,7.08406]
[1779916111264,43.78,75083.85,0.0,0.94255,4e-05,7.08535]
[1779916116301,43.77,75084.55,0.0,0.94263,4e-05,7.07775]
[1779916119323,43.76,75071.67,0.0,0.94212,4e-05,7.12589]
[1779916120330,43.74,75069.24,0.0,0.94206,4e-05,7.13173]
[1779916122111,43.74,75069.24,0.0,0.94206,4e-05,7.13173]
[1779916122167,43.73,75069.45,0.0,0.94211,4e-05,7.12679]
[1779916122225,43.73,75069.45,0.0,0.94211,4e-05,7.12679]
[1779916122344,43.72,75070.27,0.0,0.94218,4e-05,7.11948]
[1779916125365,43.72,75065.23,0.0,0.94198,4e-05,7.13885]
[1779916126915,43.72,75065.23,0.0,0.94198,4e-05,7.13885]
[1779916127471,43.72,75063.0,0.0,0.94189,4e-05,7.14754]
[1779916129000,43.71,75062.83,0.0,0.94192,4e-05,7.14401]
[1779916129052,43.71,75062.83,0.0,0.94192,4e-05,7.14401]
[1779916129101,43.69,75062.82,0.0,0.94201,4e-05,7.13578]
[1779916129224,43.69,75062.82,0.0,0.94201,4e-05,7.13578]
[1779916136442,43.62,75061.03,0.0,0.94221,4e-05,7.11637]
[1779916140926,43.62,75057.09,0.0,0.94205,4e-05,7.13095]
[1779916142499,43.62,75055.13,0.0,0.94197,4e-05,7.13856]
[1779916142603,43.62,75055.13,0.0,0.94197,4e-05,7.13856]
[1779916142726,43.62,75055.13,0.0,0.94197,4e-05,7.13856]
[1779916142805,43.62,75053.94,0.0,0.94192,4e-05,7.14302]
[1779916149533,43.61,75053.23,0.0,0.94192,4e-05,7.1431]
[1779916152816,43.61,75053.76,0.0,0.94195,4e-05,7.14013]
[1779916152833,43.61,75053.76,0.0,0.94195,4e-05,7.14013]
[1779916152970,43.61,75053.76,0.0,0.94195,4e-05,7.14013]
[1779916153063,43.61,75053.79,0.0,0.94196,4e-05,7.13962]
[1779916158596,43.6,75055.67,0.0,0.94206,4e-05,7.12963]
[1779916160785,43.6,75055.71,0.0,0.94207,4e-05,7.12909]
[1779916160974,43.6,75055.71,0.0,0.94207,4e-05,7.12909]
[1779916160991,43.6,75055.89,0.0,0.94208,4e-05,7.12798]
[1779916166652,43.59,75053.26,0.0,0.94199,4e-05,7.1365]
[1779916171687,43.59,75053.17,0.0,0.94203,4e-05,7.13151]
[1779916174387,43.59,75053.35,0.0,0.94205,4e-05,7.13002]
[1779916174438,43.59,75053.35,0.0,0.94205,4e-05,7.13002]
[1779916174473,43.59,75053.35,0.0,0.94205,4e-05,7.13002]
[1779916174708,43.58,75053.32,0.0,0.94205,4e-05,7.12978]
[1779916179743,43.58,75053.59,0.0,0.94208,4e-05,7.12684]
[1779916184778,43.57,75051.97,0.0,0.94203,4e-05,7.13166]
[1779916186605,43.57,75052.16,0.0,0.94204,4e-05,7.13052]
[1779916186657,43.57,75052.16,0.0,0.94204,4e-05,7.13052]
[1779916186722,43.57,75052.16,0.0,0.94204,4e-05,7.13052]
[1779916186792,43.57,75052.12,0.0,0.94204,4e-05,7.13032]
[1779916193841,43.57,75052.13,0.0,0.94207,4e-05,7.12777]
[1779916196058,43.57,75050.7,0.0,0.94201,4e-05,7.13326]
[1779916196106,43.57,75050.7,0.0,0.94201,4e-05,7.13326]
[1779916196155,43.56,75049.65,0.0,0.94197,4e-05,7.13682]
[1779916196222,43.56,75049.65,0.0,0.94197,4e-05,7.13682]
[1779916198876,43.56,75045.54,0.0,0.9418,4e-05,7.15291]
[1779916212975,43.47,75046.23,0.0,0.94221,4e-05,7.1136]
[1779916218023,43.47,75046.51,0.0,0.94224,4e-05,7.11089]
[1779916225072,43.46,75046.48,0.0,0.94226,4e-05,7.10886]
[1779916225907,43.46,75046.48,0.0,0.94226,4e-05,7.10886]
[1779916225969,43.46,75046.48,0.0,0.94226,4e-05,7.10886]
[1779916226047,43.46,75046.48,0.0,0.94226,4e-05,7.10886]
[1779916226079,43.46,75045.8,0.0,0.94223,4e-05,7.11134]
[1779916227580,43.46,75045.87,0.0,0.94224,4e-05,7.11075]
[1779916227730,43.46,75045.87,0.0,0.94224,4e-05,7.11075]
[1779916227788,43.46,75045.87,0.0,0.94224,4e-05,7.11044]
[1779916233128,43.45,75045.87,0.0,0.94228,4e-05,7.10547]
[1779916238163,43.45,75044.53,0.0,0.94224,4e-05,7.10946]
[1779916240699,43.45,75044.37,0.0,0.94224,4e-05,7.10951]
[1779916240721,43.45,75044.37,0.0,0.94224,4e-05,7.10951]
[1779916240742,43.45,75044.37,0.0,0.94224,4e-05,7.10951]
[1779916241184,43.45,75044.22,0.0,0.94224,4e-05,7.10982]
[1779916247226,43.44,75043.27,0.0,0.94222,4e-05,7.11163]
[1779916247473,43.44,75043.27,0.0,0.94222,4e-05,7.11163]
[1779916247727,43.44,75043.27,0.0,0.94222,4e-05,7.11163]
[1779916248233,43.44,75043.34,0.0,0.94222,4e-05,7.11104]
[1779916248233,43.44,75043.34,0.0,0.94222,4e-05,7.11104]
[1779916254276,43.44,75044.85,0.0,0.94231,4e-05,7.10308]
[1779916254614,43.44,75044.85,0.0,0.94231,4e-05,7.10308]
[1779916254677,43.44,75044.85,0.0,0.94231,4e-05,7.10308]
[1779916254728,43.44,75044.85,0.0,0.94231,4e-05,7.10308]
[1779916255283,43.44,75044.59,0.0,0.9423,4e-05,7.10386]
[1779916260318,43.43,75045.62,0.0,0.94236,4e-05,7.09826]
[1779916265034,43.43,75045.78,0.0,0.94237,4e-05,7.09679]
[1779916265086,43.43,75045.78,0.0,0.94237,4e-05,7.09679]
[1779916265219,43.43,75045.78,0.0,0.94237,4e-05,7.09679]
[1779916265292,43.43,75045.78,0.0,0.94238,4e-05,7.09625]
[1779916277437,43.42,75045.85,0.0,0.94242,4e-05,7.09277]
[1779916282437,43.42,75045.27,0.0,0.9424,4e-05,7.09432]
[1779916282468,43.42,75045.27,0.0,0.9424,4e-05,7.09432]
[1779916282472,43.42,75045.34,0.0,0.94241,4e-05,7.09347]
[1779916287507,43.42,75043.4,0.0,0.94234,4e-05,7.09997]
[1779916293546,43.41,75043.13,0.0,0.94239,4e-05,7.09374]
[1779916293567,43.41,75043.13,0.0,0.94239,4e-05,7.09374]
[1779916293722,43.41,75043.13,0.0,0.94239,4e-05,7.09374]
[1779916293803,43.4,75043.2,0.0,0.9424,4e-05,7.09286]
[1779916299591,43.4,75045.64,0.0,0.94252,4e-05,7.08113]
[1779916301303,43.4,75045.64,0.0,0.94252,4e-05,7.08113]
[1779916301414,43.4,75046.46,0.0,0.94256,4e-05,7.0775]
[1779916301605,43.4,75055.19,0.0,0.94294,4e-05,7.0416]
[1779916302612,43.4,75055.92,0.0,0.94298,4e-05,7.0384]
[1779916307972,43.4,75056.83,0.0,0.94302,4e-05,7.03388]
[1779916308024,43.4,75056.83,0.0,0.94302,4e-05,7.03388]
[1779916308224,43.4,75056.83,0.0,0.94302,4e-05,7.03388]
[1779916308255,43.39,75055.24,0.0,0.94296,4e-05,7.04015]
[1779916313691,43.39,75056.03,0.0,0.943,4e-05,7.0357]
[1779916318727,43.39,75053.24,0.0,0.94289,4e-05,7.04605]
[1779916322798,43.39,75053.81,0.0,0.94292,4e-05,7.04331]
[1779916322849,43.39,75053.81,0.0,0.94292,4e-05,7.04331]
[1779916322974,43.39,75053.81,0.0,0.94292,4e-05,7.04331]
[1779916323009,43.39,75053.81,0.0,0.94293,4e-05,7.0429]
[1779916324769,43.39,75058.39,0.0,0.94313,4e-05,7.02383]
[1779916329806,43.38,75057.77,0.0,0.94311,4e-05,7.02552]
[1779916335850,43.38,75057.14,0.0,0.94309,4e-05,7.02701]
[1779916340154,43.38,75055.73,0.0,0.94304,4e-05,7.03219]
[1779916340206,43.38,75055.73,0.0,0.94304,4e-05,7.03219]
[1779916340220,43.38,75055.73,0.0,0.94304,4e-05,7.03219]
[1779916340255,43.38,75055.53,0.0,0.94303,4e-05,7.0328]
[1779916345920,43.38,75058.94,0.0,0.94319,4e-05,7.01776]
[1779916350955,43.37,75059.01,0.0,0.9432,4e-05,7.0166]
[1779916353418,43.37,75059.62,0.0,0.94326,4e-05,7.01035]
[1779916353425,43.37,75059.62,0.0,0.94326,4e-05,7.01035]
[1779916353473,43.37,75059.62,0.0,0.94326,4e-05,7.01035]
[1779916353976,43.37,75059.61,0.0,0.94326,4e-05,7.01022]
[1779916359011,43.37,75059.22,0.0,0.94325,4e-05,7.01101]
[1779916360470,43.37,75061.03,0.0,0.94333,4e-05,7.0035]
[1779916360517,43.37,75061.03,0.0,0.94333,4e-05,7.0035]
[1779916360722,43.37,75061.03,0.0,0.94333,4e-05,7.0035]
[1779916361027,43.37,75061.29,0.0,0.94334,4e-05,7.0023]
[1779916364048,43.37,75055.07,0.0,0.94308,4e-05,7.0272]
[1779916364784,43.37,75055.07,0.0,0.94308,4e-05,7.0272]
[1779916364794,43.37,75055.07,0.0,0.94308,4e-05,7.0272]
[1779916364974,43.37,75055.07,0.0,0.94308,4e-05,7.0272]
[1779916365055,43.37,75053.24,0.0,0.943,4e-05,7.03449]
[1779916366062,43.37,75047.42,0.0,0.94275,4e-05,7.05805]
[1779916371097,43.37,75048.27,0.0,0.9428,4e-05,7.05346]
[1779916373362,43.36,75050.34,0.0,0.94289,4e-05,7.0448]
[1779916373439,43.36,75051.51,0.0,0.94295,4e-05,7.03983]
[1779916373474,43.36,75051.51,0.0,0.94295,4e-05,7.03983]
[1779916374119,43.36,75051.47,0.0,0.94295,4e-05,7.0398]
[1779916380165,43.36,75052.9,0.0,0.94302,4e-05,7.03288]
[1779916383332,43.36,75054.02,0.0,0.94307,4e-05,7.02798]
[1779916383384,43.36,75054.02,0.0,0.94307,4e-05,7.02798]
[1779916383388,43.36,75055.11,0.0,0.94312,4e-05,7.02321]
[1779916383476,43.36,75055.11,0.0,0.94312,4e-05,7.02321]
[1779916384192,43.36,75055.31,0.0,0.94313,4e-05,7.0224]
[1779916385199,43.36,75059.25,0.0,0.9433,4e-05,7.00621]
[1779916386205,43.36,75062.48,0.0,0.94344,4e-05,6.99292]
[1779916388052,43.36,75061.92,0.0,0.94342,4e-05,6.99507]
[1779916388177,43.36,75061.92,0.0,0.94342,4e-05,6.99507]
[1779916388273,43.36,75065.84,0.0,0.94358,4e-05,6.97904]
[1779916391242,43.36,75068.23,0.0,0.94369,4e-05,6.96909]
[1779916391472,43.36,75068.23,0.0,0.94369,4e-05,6.96909]
[1779916393256,43.36,75078.22,0.0,0.94411,4e-05,6.92853]
[1779916395270,43.36,75080.42,0.0,0.94421,4e-05,6.91959]
[1779916397284,43.36,75083.02,0.0,0.94432,4e-05,6.90913]
[1779916402319,43.36,75082.88,0.0,0.94431,4e-05,6.90984]
[1779916402491,43.36,75082.88,0.0,0.94431,4e-05,6.90984]
[1779916403470,43.36,75082.47,0.0,0.94429,4e-05,6.91152]
[1779916409368,43.36,75082.47,0.0,0.94429,4e-05,6.9117]
[1779916412389,43.36,75084.52,0.0,0.9444,4e-05,6.90012]
[1779916415410,43.36,75089.64,0.0,0.94461,4e-05,6.87963]
[1779916417425,43.36,75092.9,0.0,0.94475,4e-05,6.86668]
[1779916420445,43.36,75096.86,0.0,0.94491,4e-05,6.85106]
[1779916425480,43.36,75097.91,0.0,0.94495,4e-05,6.84743]
[1779916429508,43.36,75095.79,0.0,0.94486,4e-05,6.85635]
[1779916432529,43.36,75100.16,0.0,0.94504,4e-05,6.83911]
[1779916433537,43.36,75102.81,0.0,0.94514,4e-05,6.82861]
[1779916436557,43.36,75105.96,0.0,0.94527,4e-05,6.81642]
[1779916437565,43.36,75108.93,0.0,0.94539,4e-05,6.8047]
[1779916442600,43.37,75108.18,0.0,0.94535,4e-05,6.80856]
[1779916443607,43.37,75106.06,0.0,0.94526,4e-05,6.8172]
[1779916444614,43.37,75100.95,0.0,0.94505,4e-05,6.8378]
[1779916446629,43.37,75095.4,0.0,0.94482,4e-05,6.86029]
[1779916451664,43.37,75096.74,0.0,0.94487,4e-05,6.85536]
[1779916456699,43.37,75096.79,0.0,0.94486,4e-05,6.85562]
[1779916459719,43.37,75098.7,0.0,0.94494,4e-05,6.84821]
[1779916461734,43.37,75105.84,0.0,0.94524,4e-05,6.81982]
[1779916462741,43.37,75108.78,0.0,0.94536,4e-05,6.80821]
[1779916467775,43.37,75110.43,0.0,0.94542,4e-05,6.80251]
[1779916471136,43.38,75110.95,0.0,0.94543,4e-05,6.80081]
[1779916471215,43.38,75102.51,0.0,0.94511,4e-05,6.83137]
[1779916472499,43.38,75102.51,0.0,0.94511,4e-05,6.83137]
[1779916471838,43.38,75051.73,0.0,0.94296,4e-05,7.03668]
[1779916472824,43.38,75035.66,0.0,0.94226,4e-05,7.1026]
[1779916473830,43.38,75025.9,0.0,0.94184,4e-05,7.14279]
[1779916475198,43.38,75025.9,0.0,0.94184,4e-05,7.14279]
[1779916475200,43.38,75029.32,0.0,0.94199,4e-05,7.12878]
[1779916478865,43.38,75034.74,0.0,0.94222,4e-05,7.10683]
[1779916479760,43.38,75034.74,0.0,0.94222,4e-05,7.10683]
[1779916484907,43.38,75038.67,0.0,0.94238,4e-05,7.0915]
[1779916489995,43.38,75039.24,0.0,0.94242,4e-05,7.08813]
[1779916490046,43.38,75039.24,0.0,0.94242,4e-05,7.08813]
[1779916490218,43.38,75039.24,0.0,0.94242,4e-05,7.08813]
[1779916490319,43.38,75040.31,0.0,0.94246,4e-05,7.08349]
[1779916495320,43.37,75043.76,0.0,0.94263,4e-05,7.06821]
[1779916496297,43.37,75043.76,0.0,0.94263,4e-05,7.06821]
[1779916496349,43.37,75043.76,0.0,0.94263,4e-05,7.06821]
[1779916496473,43.37,75043.76,0.0,0.94263,4e-05,7.06821]
[1779916496525,43.37,75043.28,0.0,0.94261,4e-05,7.06975]
[1779916502031,43.37,75043.85,0.0,0.94264,4e-05,7.06645]
[1779916506520,43.37,75045.12,0.0,0.9427,4e-05,7.06072]
[1779916506552,43.37,75045.63,0.0,0.94273,4e-05,7.05832]
[1779916506668,43.37,75045.63,0.0,0.94273,4e-05,7.05832]
[1779916506718,43.37,75045.63,0.0,0.94273,4e-05,7.05832]
[1779916507066,43.37,75045.52,0.0,0.94272,4e-05,7.05877]
[1779916512101,43.37,75047.66,0.0,0.94282,4e-05,7.04926]
[1779916514378,43.37,75048.51,0.0,0.94286,4e-05,7.04566]
[1779916514430,43.37,75048.51,0.0,0.94286,4e-05,7.04566]
[1779916514470,43.37,75048.51,0.0,0.94286,4e-05,7.04566]
[1779916514531,43.36,75048.03,0.0,0.94284,4e-05,7.04737]
[1779916520157,43.36,75048.38,0.0,0.94287,4e-05,7.04534]
[1779916525191,43.36,75048.93,0.0,0.94289,4e-05,7.04256]
[1779916527207,43.36,75053.98,0.0,0.94311,4e-05,7.02178]
[1779916528683,43.36,75055.55,0.0,0.94318,4e-05,7.01532]
[1779916528688,43.36,75055.55,0.0,0.94318,4e-05,7.01532]
[1779916528726,43.36,75055.55,0.0,0.94318,4e-05,7.01532]
[1779916529221,43.36,75055.8,0.0,0.94319,4e-05,7.01425]
[1779916534256,43.36,75059.24,0.0,0.94337,4e-05,6.99662]
[1779916539291,43.36,75063.14,0.0,0.94353,4e-05,6.98065]
[1779916540298,43.36,75066.78,0.0,0.94369,4e-05,6.96588]
[1779916541205,43.36,75066.78,0.0,0.94369,4e-05,6.96588]
[1779916541222,43.36,75066.78,0.0,0.94369,4e-05,6.96588]
[1779916541257,43.36,75066.78,0.0,0.94369,4e-05,6.96588]
[1779916541305,43.36,75066.6,0.0,0.94368,4e-05,6.96663]
[1779916545333,43.36,75070.22,0.0,0.94383,4e-05,6.95208]
[1779916550343,43.36,75070.5,0.0,0.94384,4e-05,6.95108]
[1779916550428,43.36,75070.5,0.0,0.94384,4e-05,6.95108]
[1779916550519,43.36,75069.16,0.0,0.94379,4e-05,6.95654]
[1779916551376,43.36,75060.85,0.0,0.94343,4e-05,6.99028]
[1779916552383,43.36,75059.73,0.0,0.94339,4e-05,6.9948]
[1779916555655,43.36,75060.05,0.0,0.9434,4e-05,6.99338]
[1779916555707,43.36,75060.05,0.0,0.9434,4e-05,6.99338]
[1779916555724,43.36,75060.05,0.0,0.9434,4e-05,6.99338]
[1779916556411,43.36,75059.53,0.0,0.94338,4e-05,6.99545]
[1779916557418,43.36,75065.52,0.0,0.94364,4e-05,6.9711]
[1779916558425,43.36,75069.9,0.0,0.94382,4e-05,6.95331]
[1779916559273,43.36,75069.9,0.0,0.94382,4e-05,6.95331]
[1779916559324,43.36,75069.9,0.0,0.94382,4e-05,6.95331]
[1779916559469,43.36,75069.9,0.0,0.94382,4e-05,6.95331]
[1779916559536,43.36,75071.58,0.0,0.94389,4e-05,6.94651]
[1779916562453,43.36,75078.64,0.0,0.94419,4e-05,6.91808]
[1779916564468,43.36,75071.84,0.0,0.9439,4e-05,6.9457]
[1779916565475,43.36,75066.75,0.0,0.94368,4e-05,6.9664]
[1779916566056,43.36,75066.75,0.0,0.94368,4e-05,6.9664]
[1779916566107,43.36,75066.75,0.0,0.94368,4e-05,6.9664]
[1779916566223,43.36,75066.75,0.0,0.94368,4e-05,6.9664]
[1779916566482,43.36,75065.96,0.0,0.94365,4e-05,6.96964]
[1779916571517,43.36,75068.82,0.0,0.94377,4e-05,6.95809]
[1779916573302,43.36,75069.91,0.0,0.94382,4e-05,6.95369]
[1779916573376,43.36,75069.91,0.0,0.94382,4e-05,6.95369]
[1779916573470,43.36,75069.91,0.0,0.94382,4e-05,6.95369]
[1779916573530,43.36,75070.42,0.0,0.94384,4e-05,6.95164]
[1779916578566,43.36,75069.8,0.0,0.94381,4e-05,6.95429]
[1779916580304,43.36,75069.29,0.0,0.94379,4e-05,6.9564]
[1779916580356,43.36,75069.29,0.0,0.94379,4e-05,6.9564]
[1779916580472,43.36,75069.29,0.0,0.94379,4e-05,6.9564]
[1779916580581,43.36,75068.57,0.0,0.94376,4e-05,6.95933]
[1779916583601,43.36,75073.0,0.0,0.94395,4e-05,6.94143]
[1779916584608,43.36,75078.81,0.0,0.94419,4e-05,6.91801]
[1779916584698,43.36,75078.81,0.0,0.94419,4e-05,6.91801]
[1779916584722,43.36,75078.81,0.0,0.94419,4e-05,6.91801]
[1779916584750,43.36,75078.81,0.0,0.94419,4e-05,6.91801]
[1779916584972,43.36,75078.81,0.0,0.94419,4e-05,6.91801]
[1779916585615,43.36,75080.6,0.0,0.94427,4e-05,6.91087]
[1779916590103,43.36,75082.15,0.0,0.94433,4e-05,6.90499]
[1779916591217,43.36,75081.51,0.0,0.9443,4e-05,6.90768]
[1779916594681,43.36,75078.64,0.0,0.9442,4e-05,6.91616]
[1779916597699,43.37,75077.77,0.0,0.94416,4e-05,6.91995]
[1779916597726,43.37,75077.77,0.0,0.94416,4e-05,6.91995]
[1779916597826,43.37,75077.77,0.0,0.94416,4e-05,6.91995]
[1779916597918,43.37,75073.15,0.0,0.94396,4e-05,6.93871]
[1779916602036,43.37,75070.85,0.0,0.94387,4e-05,6.94815]
[1779916602222,43.37,75070.85,0.0,0.94387,4e-05,6.94815]
[1779916602319,43.37,75071.38,0.0,0.94389,4e-05,6.94605]
[1779916605756,43.37,75072.47,0.0,0.94393,4e-05,6.94179]
[1779916606362,43.37,75072.47,0.0,0.94393,4e-05,6.94179]
[1779916606380,43.37,75072.47,0.0,0.94393,4e-05,6.94179]
[1779916606472,43.37,75072.47,0.0,0.94393,4e-05,6.94179]
[1779916606481,43.37,75077.45,0.0,0.94414,4e-05,6.92171]
[1779916609226,43.37,75079.4,0.0,0.94422,4e-05,6.91403]
[1779916612233,43.37,75082.59,0.0,0.94435,4e-05,6.90149]
[1779916612276,43.37,75082.59,0.0,0.94435,4e-05,6.90149]
[1779916612471,43.37,75082.59,0.0,0.94435,4e-05,6.90149]
[1779916612564,43.37,75082.66,0.0,0.94436,4e-05,6.90133]
[1779916617842,43.37,75083.67,0.0,0.94439,4e-05,6.89792]
[1779916621933,43.37,75083.49,0.0,0.94438,4e-05,6.89896]
[1779916623225,43.37,75082.76,0.0,0.94435,4e-05,6.902]
[1779916623259,43.37,75082.76,0.0,0.94435,4e-05,6.902]
[1779916623311,43.37,75082.76,0.0,0.94435,4e-05,6.902]
[1779916623472,43.37,75082.76,0.0,0.94435,4e-05,6.902]
[1779916623568,43.37,75083.46,0.0,0.94438,4e-05,6.89927]
[1779916629927,43.37,75083.52,0.0,0.94437,4e-05,6.89967]
[1779916631309,43.37,75083.52,0.0,0.94437,4e-05,6.89967]
[1779916631361,43.37,75083.52,0.0,0.94437,4e-05,6.89967]
[1779916631473,43.37,75083.52,0.0,0.94437,4e-05,6.89967]
[1779916631569,43.37,75084.02,0.0,0.94439,4e-05,6.89774]
[1779916636976,43.37,75083.81,0.0,0.94438,4e-05,6.8991]
[1779916642018,43.37,75083.94,0.0,0.94438,4e-05,6.89889]
[1779916642070,43.37,75083.94,0.0,0.94438,4e-05,6.89889]
[1779916642224,43.37,75083.94,0.0,0.94438,4e-05,6.89889]
[1779916642320,43.38,75083.09,0.0,0.94434,4e-05,6.90239]
[1779916648133,43.38,75082.84,0.0,0.94433,4e-05,6.90372]
[1779916648186,43.38,75082.84,0.0,0.94433,4e-05,6.90372]
[1779916648220,43.38,75082.84,0.0,0.94433,4e-05,6.90372]
[1779916648571,43.38,75082.84,0.0,0.94433,4e-05,6.90372]
[1779916648673,43.38,75081.69,0.0,0.94428,4e-05,6.90847]
[1779916648720,43.38,75081.69,0.0,0.94428,4e-05,6.90847]
[1779916651478,43.38,75081.43,0.0,0.94427,4e-05,6.90952]
[1779916651528,43.38,75081.43,0.0,0.94427,4e-05,6.90952]
[1779916651629,43.38,75070.91,0.0,0.94385,4e-05,6.94871]
[1779916651730,43.38,75070.91,0.0,0.94385,4e-05,6.94871]
[1779916652084,43.38,75064.7,0.0,0.94359,4e-05,6.97385]
[1779916657119,43.38,75062.4,0.0,0.94349,4e-05,6.98287]
[1779916662154,43.37,75062.43,0.0,0.9435,4e-05,6.98246]
[1779916665360,43.37,75062.43,0.0,0.9435,4e-05,6.98236]
[1779916668228,43.37,75062.42,0.0,0.9435,4e-05,6.98226]
[1779916668275,43.37,75062.42,0.0,0.9435,4e-05,6.98226]
[1779916668472,43.37,75062.42,0.0,0.9435,4e-05,6.98226]
[1779916668569,43.37,75062.42,0.0,0.9435,4e-05,6.98222]
[1779916669223,43.37,75062.42,0.0,0.9435,4e-05,6.98222]
[1779916675245,43.37,75062.39,0.0,0.9435,4e-05,6.98212]
[1779916677257,43.37,75062.62,0.0,0.94351,4e-05,6.98117]
[1779916677308,43.37,75062.62,0.0,0.94351,4e-05,6.98117]
[1779916677472,43.37,75062.62,0.0,0.94351,4e-05,6.98117]
[1779916677573,43.37,75062.9,0.0,0.94352,4e-05,6.98002]
[1779916683301,43.37,75062.91,0.0,0.94352,4e-05,6.97996]
[1779916686177,43.37,75063.54,0.0,0.94355,4e-05,6.97741]
[1779916686220,43.37,75063.54,0.0,0.94355,4e-05,6.97741]
[1779916686229,43.37,75063.54,0.0,0.94355,4e-05,6.97741]
[1779916686322,43.37,75064.13,0.0,0.94357,4e-05,6.97503]
[1779916687502,43.37,75064.13,0.0,0.94357,4e-05,6.97503]
[1779916687717,43.37,75064.13,0.0,0.94357,4e-05,6.97503]
[1779916687551,43.37,75063.94,0.0,0.94356,4e-05,6.97581]
[1779916688336,43.37,75063.97,0.0,0.94357,4e-05,6.97571]
[1779916690350,43.37,75056.14,0.0,0.94323,4e-05,7.00755]
[1779916691076,43.37,75056.14,0.0,0.94323,4e-05,7.00755]
[1779916691129,43.37,75056.14,0.0,0.94323,4e-05,7.00755]
[1779916691223,43.37,75056.14,0.0,0.94323,4e-05,7.00755]
[1779916691357,43.37,75054.06,0.0,0.94314,4e-05,7.01598]
[1779916696392,43.37,75053.44,0.0,0.94312,4e-05,7.01826]
[1779916701427,43.37,75051.99,0.0,0.94306,4e-05,7.02389]
[1779916706461,43.37,75051.84,0.0,0.94306,4e-05,7.02416]
[1779916707009,43.37,75051.84,0.0,0.94306,4e-05,7.02416]
[1779916707060,43.37,75051.84,0.0,0.94306,4e-05,7.02416]
[1779916707224,43.37,75051.84,0.0,0.94306,4e-05,7.02416]
[1779916707469,43.37,75051.91,0.0,0.94306,4e-05,7.02381]
[1779916712533,43.37,75051.6,0.0,0.94307,4e-05,7.02137]
[1779916712585,43.37,75051.6,0.0,0.94307,4e-05,7.02137]
[1779916712720,43.37,75051.6,0.0,0.94307,4e-05,7.02137]
[1779916712606,43.37,75051.6,0.0,0.94308,4e-05,7.0213]
[1779916713511,43.37,75051.64,0.0,0.94308,4e-05,7.02108]
[1779916717544,43.37,75049.34,0.0,0.94298,4e-05,7.0302]
[1779916717868,43.37,75049.34,0.0,0.94298,4e-05,7.0302]
[1779916717920,43.37,75049.34,0.0,0.94298,4e-05,7.0302]
[1779916718551,43.37,75048.21,0.0,0.94293,4e-05,7.03473]
[1779916719218,43.37,75048.21,0.0,0.94293,4e-05,7.03473]
[1779916724593,43.37,75048.14,0.0,0.94294,4e-05,7.03453]
[1779916727233,43.37,75048.22,0.0,0.94294,4e-05,7.03405]
[1779916730131,43.37,75048.18,0.0,0.94294,4e-05,7.03398]
[1779916730635,43.37,75044.28,0.0,0.94277,4e-05,7.04982]
[1779916735670,43.37,75042.47,0.0,0.9427,4e-05,7.05669]
[1779916742719,43.36,75040.19,0.0,0.94261,4e-05,7.06502]
[1779916743726,43.36,75036.24,0.0,0.94244,4e-05,7.08104]
[1779916746750,43.36,75036.22,0.0,0.94245,4e-05,7.08032]
[1779916751785,43.36,75037.43,0.0,0.94251,4e-05,7.07429]
[1779916757827,43.35,75037.08,0.0,0.94251,4e-05,7.07444]
[1779916763869,43.35,75037.18,0.0,0.94253,4e-05,7.0727]
[1779916768904,43.35,75035.99,0.0,0.94249,4e-05,7.0764]
[1779916773939,43.35,75035.73,0.0,0.94252,4e-05,7.07282]
[1779916778974,43.34,75036.5,0.0,0.94256,4e-05,7.06848]
[1779916785021,43.34,75036.79,0.0,0.94259,4e-05,7.06587]
[1779916793077,43.33,75034.81,0.0,0.94252,4e-05,7.07209]
[1779916794608,43.33,75037.68,0.0,0.94265,4e-05,7.0601]
[1779916797105,43.33,75041.09,0.0,0.94281,4e-05,7.04547]
[1779916801482,43.33,75043.28,0.0,0.94291,4e-05,7.03569]
[1779916803147,43.33,75045.14,0.0,0.94299,4e-05,7.02772]
[1779916808184,43.33,75045.44,0.0,0.94301,4e-05,7.02563]
[1779916813220,43.32,75045.71,0.0,0.94303,4e-05,7.02376]
[1779916818255,43.32,75045.71,0.0,0.94304,4e-05,7.02306]
[1779916823290,43.32,75045.47,0.0,0.94304,4e-05,7.02338]
[1779916828325,43.32,75045.59,0.0,0.94305,4e-05,7.02229]
[1779916833360,43.32,75046.08,0.0,0.9431,4e-05,7.0163]
[1779916840409,43.32,75045.61,0.0,0.94309,4e-05,7.01754]
[1779916845443,43.32,75045.19,0.0,0.94307,4e-05,7.01878]
[1779916850479,43.31,75044.39,0.0,0.94304,4e-05,7.02158]
[1779916856521,43.31,75044.25,0.0,0.94304,4e-05,7.0216]
[1779916863570,43.31,75044.6,0.0,0.94307,4e-05,7.01958]
[1779916868605,43.31,75044.39,0.0,0.94306,4e-05,7.02004]
[1779916873640,43.31,75044.79,0.0,0.94308,4e-05,7.01802]
[1779916878675,43.31,75045.09,0.0,0.9431,4e-05,7.01644]
[1779916885724,43.31,75045.13,0.0,0.9431,4e-05,7.0158]
[1779916890759,43.31,75044.76,0.0,0.94309,4e-05,7.01698]
[1779916896801,43.31,75048.14,0.0,0.94327,4e-05,6.99939]
[1779916901836,43.3,75048.53,0.0,0.94329,4e-05,6.99758]
[1779916912912,43.3,75048.69,0.0,0.9433,4e-05,6.99637]
[1779916917948,43.3,75049.14,0.0,0.94332,4e-05,6.99412]
[1779916922984,43.3,75049.51,0.0,0.94334,4e-05,6.99221]
[1779916926004,43.3,75051.58,0.0,0.94343,4e-05,6.98352]
[1779916927011,43.3,75054.12,0.0,0.94354,4e-05,6.97311]
[1779916934061,43.3,75055.27,0.0,0.9436,4e-05,6.96804]
[1779916945138,43.3,75055.24,0.0,0.9436,4e-05,6.96756]
[1779916951180,43.3,75055.81,0.0,0.94365,4e-05,6.96153]
[1779916956215,43.3,75055.41,0.0,0.94364,4e-05,6.96298]
[1779916967297,43.3,75055.27,0.0,0.94364,4e-05,6.96317]
[1779916972332,43.3,75055.09,0.0,0.94363,4e-05,6.96373]
[1779916981395,43.29,75055.58,0.0,0.94365,4e-05,6.96148]
[1779916987437,43.29,75055.45,0.0,0.94365,4e-05,6.96185]
[1779916988444,43.29,75053.56,0.0,0.94357,4e-05,6.96951]
[1779916994486,43.29,75053.75,0.0,0.94358,4e-05,6.9685]
[1779917001535,43.29,75053.77,0.0,0.94358,4e-05,6.96817]
[1779917012612,43.29,75053.61,0.0,0.9436,4e-05,6.96503]
[1779917018654,43.29,75053.99,0.0,0.94362,4e-05,6.96333]
[1779917027717,43.29,75054.06,0.0,0.94363,4e-05,6.96283]
[1779917032752,43.29,75054.39,0.0,0.94364,4e-05,6.96138]
[1779917038794,43.29,75054.43,0.0,0.94365,4e-05,6.9611]
[1779917043831,43.29,75054.4,0.0,0.94365,4e-05,6.96114]
[1779917051887,43.29,75053.88,0.0,0.94362,4e-05,6.96314]
[1779917057928,43.29,75054.13,0.0,0.94364,4e-05,6.96212]
[1779917062965,43.29,75054.61,0.0,0.94366,4e-05,6.9602]
[1779917067999,43.29,75054.93,0.0,0.94367,4e-05,6.95898]
[1779917073034,43.29,75055.26,0.0,0.94371,4e-05,6.95434]
[1779917078071,43.29,75056.44,0.0,0.94375,4e-05,6.94974]
[1779917088141,43.29,75056.54,0.0,0.94375,4e-05,6.94985]
[1779917095190,43.29,75056.51,0.0,0.94375,4e-05,6.95033]
[1779917100230,43.29,75056.53,0.0,0.94375,4e-05,6.9505]
[1779917101236,43.29,75052.38,0.0,0.94357,4e-05,6.96741]
[1779917102241,43.29,75057.58,0.0,0.94379,4e-05,6.94632]
[1779917108283,43.3,75058.45,0.0,0.94382,4e-05,6.9432]
[1779917110297,43.3,75055.42,0.0,0.94369,4e-05,6.95561]
[1779917115332,43.3,75055.6,0.0,0.9437,4e-05,6.9551]
[1779917120367,43.3,75056.33,0.0,0.94373,4e-05,6.9523]
[1779917125402,43.3,75057.06,0.0,0.94376,4e-05,6.9495]
[1779917138494,43.3,75057.18,0.0,0.94378,4e-05,6.94593]
[1779917144536,43.3,75057.63,0.0,0.9438,4e-05,6.94424]
[1779917149572,43.3,75057.99,0.0,0.94382,4e-05,6.94289]
[1779917154607,43.3,75058.45,0.0,0.94383,4e-05,6.94115]
[1779917162663,43.3,75057.9,0.0,0.94381,4e-05,6.94356]
[1779917172734,43.3,75058.12,0.0,0.94382,4e-05,6.94289]
[1779917177769,43.3,75058.19,0.0,0.94382,4e-05,6.94278]
[1779917182804,43.3,75059.05,0.0,0.94385,4e-05,6.9395]
[1779917188846,43.3,75058.83,0.0,0.94384,4e-05,6.94067]
[1779917193880,43.3,75058.58,0.0,0.94385,4e-05,6.93852]
[1779917198916,43.3,75058.51,0.0,0.94385,4e-05,6.93909]
[1779917204958,43.3,75058.39,0.0,0.94384,4e-05,6.93993]
[1779917209993,43.3,75058.39,0.0,0.94383,4e-05,6.94024]
[1779917215028,43.31,75058.6,0.0,0.94384,4e-05,6.9397]
[1779917220063,43.31,75058.65,0.0,0.94384,4e-05,6.93983]
[1779917231145,43.31,75059.41,0.0,0.94386,4e-05,6.93753]
[1779917238193,43.31,75059.51,0.0,0.94386,4e-05,6.93761]
[1779917244236,43.31,75059.45,0.0,0.94385,4e-05,6.93826]
[1779917247259,43.31,75048.02,0.0,0.94336,4e-05,6.98488]
[1779917248263,43.31,75044.34,0.0,0.94321,4e-05,6.99993]
[1779917249271,43.31,75044.38,0.0,0.94321,4e-05,6.99971]
[1779917254306,43.31,75044.24,0.0,0.94323,4e-05,6.99662]
[1779917259341,43.31,75044.27,0.0,0.94323,4e-05,6.99621]
[1779917264376,43.31,75043.34,0.0,0.9432,4e-05,6.99963]
[1779917270418,43.31,75043.51,0.0,0.94321,4e-05,6.99845]
[1779917272645,43.31,75041.42,0.0,0.94312,4e-05,7.00679]
[1779917278474,43.31,75032.5,0.0,0.94274,4e-05,7.04253]
[1779917284788,43.3,75031.46,0.0,0.94271,4e-05,7.04611]
[1779917284822,43.3,75031.46,0.0,0.94271,4e-05,7.04611]
[1779917284875,43.3,75022.8,0.0,0.94233,4e-05,7.08126]
[1779917285522,43.3,75020.85,0.0,0.94225,4e-05,7.08904]
[1779917288057,43.3,75021.06,0.0,0.94226,4e-05,7.08795]
[1779917288112,43.3,75020.7,0.0,0.94225,4e-05,7.08919]
[1779917292895,43.3,75020.4,0.0,0.94225,4e-05,7.0895]
[1779917292967,43.3,75020.4,0.0,0.94225,4e-05,7.0895]
[1779917298615,43.29,75018.85,0.0,0.9422,4e-05,7.09425]
[1779917305664,43.29,75018.85,0.0,0.94221,4e-05,7.09262]
[1779917310018,43.29,75018.85,0.0,0.94222,4e-05,7.09194]
[1779917310115,43.29,75018.85,0.0,0.94222,4e-05,7.09194]
[1779917310220,43.29,75018.85,0.0,0.94222,4e-05,7.09194]
[1779917320410,43.29,75019.04,0.0,0.94226,4e-05,7.08703]
[1779917323341,43.28,75017.03,0.0,0.9422,4e-05,7.0931]
[1779917323347,43.28,75017.03,0.0,0.9422,4e-05,7.0931]
[1779917323412,43.28,75009.28,0.0,0.94186,4e-05,7.12449]
[1779917323467,43.28,75009.28,0.0,0.94186,4e-05,7.12449]
[1779917323790,43.28,75007.43,0.0,0.94178,4e-05,7.13212]
[1779917324797,43.28,75004.54,0.0,0.94166,4e-05,7.14375]
[1779917327407,43.28,75004.57,0.0,0.94166,4e-05,7.14331]
[1779917327450,43.28,75004.47,0.0,0.94166,4e-05,7.1434]
[1779917327475,43.28,75004.47,0.0,0.94166,4e-05,7.1434]
[1779917332853,43.27,75003.59,0.0,0.94164,4e-05,7.14511]
[1779917337901,43.27,75002.79,0.0,0.94162,4e-05,7.14681]
[1779917338907,43.27,75000.81,0.0,0.94154,4e-05,7.15466]
[1779917340921,43.27,75002.91,0.0,0.94164,4e-05,7.14531]
[1779917341776,43.27,75002.91,0.0,0.94164,4e-05,7.14531]
[1779917341970,43.27,75002.91,0.0,0.94164,4e-05,7.14531]
[1779917347970,43.26,74998.5,0.0,0.94147,4e-05,7.16127]
[1779917348977,43.26,74995.52,0.0,0.94134,4e-05,7.17325]
[1779917350795,43.26,74995.65,0.0,0.94135,4e-05,7.17234]
[1779917350847,43.26,74995.65,0.0,0.94135,4e-05,7.17234]
[1779917350971,43.26,74995.65,0.0,0.94135,4e-05,7.17234]
[1779917360053,43.25,74995.83,0.0,0.9414,4e-05,7.16794]
[1779917365089,43.23,74996.02,0.0,0.94149,4e-05,7.15907]
[1779917366587,43.22,74995.87,0.0,0.94152,4e-05,7.1563]
[1779917366639,43.22,74995.87,0.0,0.94152,4e-05,7.1563]
[1779917366721,43.22,74995.87,0.0,0.94152,4e-05,7.1563]
[1779917374152,43.16,74988.34,0.0,0.94147,4e-05,7.15911]
[1779917376417,43.15,74986.61,0.0,0.94143,4e-05,7.16301]
[1779917376465,43.15,74986.61,0.0,0.94143,4e-05,7.16301]
[1779917376728,43.15,74986.97,0.0,0.94145,4e-05,7.16085]
[1779917382208,43.14,74987.18,0.0,0.94151,4e-05,7.15553]
[1779917386799,43.13,74986.1,0.0,0.9415,4e-05,7.15601]
[1779917386972,43.13,74986.1,0.0,0.9415,4e-05,7.15601]
[1779917392278,43.12,74983.92,0.0,0.94142,4e-05,7.16324]
[1779917393616,43.12,74983.74,0.0,0.94142,4e-05,7.16369]
[1779917393666,43.12,74983.74,0.0,0.94142,4e-05,7.16369]
[1779917393722,43.12,74983.74,0.0,0.94142,4e-05,7.16369]
[1779917399327,43.12,74983.63,0.0,0.94143,4e-05,7.16225]
[1779917401840,43.12,74983.46,0.0,0.94143,4e-05,7.16231]
[1779917402489,43.11,74978.52,0.0,0.94122,4e-05,7.18218]
[1779917404830,43.11,74977.64,0.0,0.94119,4e-05,7.18548]
[1779917404882,43.11,74977.64,0.0,0.94119,4e-05,7.18548]
[1779917404970,43.11,74977.64,0.0,0.94119,4e-05,7.18548]
[1779917405370,43.11,74975.54,0.0,0.9411,4e-05,7.19385]
[1779917408392,43.11,74971.25,0.0,0.94092,4e-05,7.2106]
[1779917408726,43.11,74971.25,0.0,0.94092,4e-05,7.2106]
[1779917409398,43.11,74960.54,0.0,0.94044,4e-05,7.25496]
[1779917410405,43.11,74958.26,0.0,0.94034,4e-05,7.26409]
[1779917411412,43.1,74958.77,0.0,0.94042,4e-05,7.25721]
[1779917411747,43.1,74958.77,0.0,0.94042,4e-05,7.25721]
[1779917411796,43.1,74958.77,0.0,0.94042,4e-05,7.25721]
[1779917412440,43.1,74958.77,0.0,0.94042,4e-05,7.25721]
[1779917412494,43.07,74958.54,0.0,0.94051,4e-05,7.24873]
[1779917418461,43.04,74959.45,0.0,0.94069,4e-05,7.23083]
[1779917419068,43.04,74959.45,0.0,0.94069,4e-05,7.23083]
[1779917419073,43.04,74959.45,0.0,0.94069,4e-05,7.23083]
[1779917419222,43.04,74959.45,0.0,0.94069,4e-05,7.23083]
[1779917421482,43.03,74955.21,0.0,0.94052,4e-05,7.24731]
[1779917423496,43.02,74953.04,0.0,0.94047,4e-05,7.25152]
[1779917424451,43.02,74953.04,0.0,0.94047,4e-05,7.25152]
[1779917424485,43.02,74953.04,0.0,0.94047,4e-05,7.25152]
[1779917424567,43.0,74952.96,0.0,0.94056,4e-05,7.24304]
[1779917424721,43.0,74952.96,0.0,0.94056,4e-05,7.24304]
[1779917430544,42.97,74951.45,0.0,0.9406,4e-05,7.23905]
[1779917431552,42.97,74949.41,0.0,0.94054,4e-05,7.2437]
[1779917435408,42.97,74948.46,0.0,0.9405,4e-05,7.24682]
[1779917435460,42.97,74948.46,0.0,0.9405,4e-05,7.24682]
[1779917435471,42.97,74948.46,0.0,0.9405,4e-05,7.24682]
[1779917440615,42.96,74948.79,0.0,0.94055,4e-05,7.24245]
[1779917445253,42.96,74948.79,0.0,0.94055,4e-05,7.24245]
[1779917445305,42.96,74948.79,0.0,0.94055,4e-05,7.24245]
[1779917445469,42.96,74948.79,0.0,0.94055,4e-05,7.24245]
[1779917446660,42.96,74951.5,0.0,0.9407,4e-05,7.22857]
[1779917451695,42.95,74952.38,0.0,0.94076,4e-05,7.22294]
[1779917453192,42.95,74952.38,0.0,0.94076,4e-05,7.22294]
[1779917453223,42.95,74952.38,0.0,0.94076,4e-05,7.22294]
[1779917453242,42.95,74952.38,0.0,0.94076,4e-05,7.22294]
[1779917456114,42.95,74954.95,0.0,0.94089,4e-05,7.21105]
[1779917456219,42.95,74954.95,0.0,0.94089,4e-05,7.21105]
[1779917457737,42.95,74959.08,0.0,0.94108,4e-05,7.1927]
[1779917459756,42.94,74964.18,0.0,0.94132,4e-05,7.17074]
[1779917460762,42.94,74968.52,0.0,0.94151,4e-05,7.15235]
[1779917461770,42.94,74972.69,0.0,0.9417,4e-05,7.13472]
[1779917463286,42.94,74972.69,0.0,0.9417,4e-05,7.13472]
[1779917463339,42.94,74972.69,0.0,0.9417,4e-05,7.13472]
[1779917463469,42.94,74972.69,0.0,0.9417,4e-05,7.13472]
[1779917463784,42.94,74976.28,0.0,0.94186,4e-05,7.11932]
[1779917466423,42.94,74976.67,0.0,0.94188,4e-05,7.11749]
[1779917466475,42.94,74976.67,0.0,0.94188,4e-05,7.11749]
[1779917471840,42.94,74977.75,0.0,0.94195,4e-05,7.11153]
[1779917476875,42.93,74979.73,0.0,0.94204,4e-05,7.10229]
[1779917481647,42.93,74979.99,0.0,0.94206,4e-05,7.10084]
[1779917481719,42.93,74979.99,0.0,0.94206,4e-05,7.10084]
[1779917487530,42.93,74979.99,0.0,0.94207,4e-05,7.09971]
[1779917487582,42.93,74979.86,0.0,0.94207,4e-05,7.09987]
[1779917487718,42.93,74979.86,0.0,0.94207,4e-05,7.09987]
[1779917495006,42.93,74980.9,0.0,0.94215,4e-05,7.09071]
[1779917502607,42.93,74980.9,0.0,0.94216,4e-05,7.09022]
[1779917502658,42.93,74980.9,0.0,0.94216,4e-05,7.09022]
[1779917502721,42.93,74980.9,0.0,0.94216,4e-05,7.09022]
[1779917510627,42.92,74980.9,0.0,0.94217,4e-05,7.0891]
[1779917510718,42.92,74980.9,0.0,0.94217,4e-05,7.0891]
[1779917512624,42.92,74980.9,0.0,0.94218,4e-05,7.0882]
[1779917513128,42.92,74987.33,0.0,0.94247,4e-05,7.06126]
[1779917514178,42.92,74987.33,0.0,0.94247,4e-05,7.06126]
[1779917514186,42.92,74987.33,0.0,0.94247,4e-05,7.06126]
[1779917514219,42.92,74987.33,0.0,0.94247,4e-05,7.06126]
[1779917514234,42.92,74989.62,0.0,0.94257,4e-05,7.05169]
[1779917520820,42.92,74990.23,0.0,0.9426,4e-05,7.04891]
[1779917524472,42.92,74990.22,0.0,0.9426,4e-05,7.04842]
[1779917524572,42.92,74990.22,0.0,0.9426,4e-05,7.04833]
[1779917525479,42.92,74990.22,0.0,0.9426,4e-05,7.04833]
[1779917525520,42.92,74990.22,0.0,0.9426,4e-05,7.04833]
[1779917525724,42.92,74990.22,0.0,0.9426,4e-05,7.04824]
[1779917533274,42.92,74990.22,0.0,0.94261,4e-05,7.04748]
[1779917534565,42.92,74990.22,0.0,0.94261,4e-05,7.04748]
[1779917534717,42.92,74990.22,0.0,0.94261,4e-05,7.04748]
[1779917545359,42.91,74989.59,0.0,0.9426,4e-05,7.04885]
[1779917547252,42.91,74989.93,0.0,0.94261,4e-05,7.04734]
[1779917547267,42.91,74989.93,0.0,0.94261,4e-05,7.04734]
[1779917547469,42.91,74989.93,0.0,0.94261,4e-05,7.04734]
[1779917553414,42.91,74989.61,0.0,0.94263,4e-05,7.04447]
[1779917554422,42.91,74977.18,0.0,0.94209,4e-05,7.09585]
[1779917554814,42.91,74977.18,0.0,0.94209,4e-05,7.09585]
[1779917554902,42.91,74977.18,0.0,0.94209,4e-05,7.09585]
[1779917554970,42.91,74977.18,0.0,0.94209,4e-05,7.09585]
[1779917555429,42.91,74975.17,0.0,0.942,4e-05,7.10401]
[1779917557443,42.91,74971.71,0.0,0.94185,4e-05,7.11797]
[1779917561471,42.91,74966.62,0.0,0.94164,4e-05,7.13826]
[1779917562478,42.91,74964.3,0.0,0.94153,4e-05,7.1477]
[1779917563211,42.91,74964.3,0.0,0.94153,4e-05,7.1477]
[1779917563219,42.91,74964.3,0.0,0.94153,4e-05,7.1477]
[1779917564278,42.9,74964.07,0.0,0.94153,4e-05,7.14839]
[1779917566471,42.9,74963.42,0.0,0.9415,4e-05,7.15053]
[1779917571547,42.9,74963.53,0.0,0.94153,4e-05,7.14833]
[1779917576582,42.9,74963.04,0.0,0.94152,4e-05,7.14892]
[1779917576693,42.9,74963.04,0.0,0.94152,4e-05,7.14892]
[1779917580357,42.89,74963.03,0.0,0.94153,4e-05,7.14809]
[1779917580405,42.89,74963.03,0.0,0.94153,4e-05,7.14809]
[1779917580471,42.89,74963.03,0.0,0.94153,4e-05,7.14809]
[1779917585645,42.89,74961.65,0.0,0.94149,4e-05,7.15179]
[1779917590680,42.88,74959.68,0.0,0.94142,4e-05,7.15852]
[1779917591690,42.88,74956.31,0.0,0.94127,4e-05,7.17229]
[1779917592871,42.88,74956.31,0.0,0.94127,4e-05,7.17229]
[1779917592879,42.88,74956.31,0.0,0.94127,4e-05,7.17229]
[1779917592972,42.88,74953.17,0.0,0.94113,4e-05,7.18509]
[1779917594478,42.88,74953.17,0.0,0.94113,4e-05,7.18509]
[1779917594798,42.88,74946.2,0.0,0.94083,4e-05,7.21359]
[1779917595738,42.88,74930.53,0.0,0.94012,5e-05,7.27991]
[1779917597191,42.88,74930.53,0.0,0.94012,5e-05,7.27991]
[1779917597365,42.88,74930.53,0.0,0.94012,5e-05,7.27991]
[1779917597688,42.88,74930.53,0.0,0.94012,5e-05,7.27991]
[1779917597462,42.88,74926.7,0.0,0.93994,5e-05,7.2968]
[1779917597944,42.88,74926.7,0.0,0.93994,5e-05,7.2968]
[1779917598199,42.88,74926.7,0.0,0.93994,5e-05,7.2968]
[1779917598247,42.89,74925.92,0.0,0.93989,5e-05,7.30079]
[1779917598748,42.89,74925.92,0.0,0.93989,5e-05,7.30079]
[1779917603794,42.89,74917.78,0.0,0.93951,5e-05,7.33683]
[1779917605808,42.89,74911.16,0.0,0.9392,5e-05,7.36538]
[1779917610843,42.89,74911.18,0.0,0.93919,5e-05,7.36626]
[1779917615878,42.9,74911.42,0.0,0.93922,5e-05,7.36267]
[1779917620500,42.9,74914.06,0.0,0.93933,5e-05,7.35223]
[1779917622927,42.9,74918.44,0.0,0.93952,5e-05,7.33431]
[1779917626955,42.9,74920.33,0.0,0.9396,5e-05,7.3273]
[1779917633638,42.9,74920.63,0.0,0.9396,5e-05,7.32705]
[1779917640048,42.91,74920.76,0.0,0.93958,5e-05,7.32884]
[1779917645082,42.91,74921.77,0.0,0.93963,5e-05,7.32418]
[1779917650117,42.91,74921.74,0.0,0.93964,5e-05,7.32352]
[1779917655154,42.9,74921.38,0.0,0.93963,5e-05,7.32426]
[1779917661194,42.9,74922.04,0.0,0.93967,5e-05,7.32055]
[1779917667236,42.9,74922.07,0.0,0.93968,5e-05,7.31953]
[1779917672271,42.9,74911.57,0.0,0.93922,5e-05,7.36147]
[1779917673278,42.9,74907.67,0.0,0.93904,5e-05,7.37824]
[1779917674285,42.9,74904.85,0.0,0.9389,5e-05,7.39042]
[1779917679320,42.91,74905.41,0.0,0.93892,5e-05,7.38886]
[1779917684355,42.91,74904.84,0.0,0.93889,5e-05,7.39206]
[1779917686369,42.91,74895.8,0.0,0.93847,5e-05,7.43087]
[1779917687288,42.91,74895.8,0.0,0.93847,5e-05,7.43087]
[1779917687376,42.91,74893.58,0.0,0.93836,5e-05,7.44043]
[1779917688384,42.91,74885.4,0.0,0.93798,5e-05,7.47547]
[1779917689403,42.91,74872.58,0.0,0.93738,5e-05,7.53049]
[1779917689864,42.91,74872.58,0.0,0.93738,5e-05,7.53049]
[1779917690292,42.91,74872.58,0.0,0.93738,5e-05,7.53049]
[1779917690411,42.91,74851.3,0.0,0.93638,5e-05,7.62223]
[1779917691422,42.91,74839.57,0.0,0.93582,5e-05,7.67289]
[1779917692433,42.91,74834.57,0.0,0.93558,5e-05,7.69472]
[1779917693708,42.91,74834.57,0.0,0.93558,5e-05,7.69472]
[1779917694250,42.91,74832.01,0.0,0.93546,5e-05,7.70591]
[1779917694707,42.91,74832.01,0.0,0.93546,5e-05,7.70591]
[1779917694782,42.91,74808.67,0.0,0.93433,5e-05,7.80801]
[1779917695454,42.91,74813.13,0.0,0.93454,5e-05,7.78866]
[1779917696634,42.91,74818.84,0.0,0.93482,5e-05,7.76354]
[1779917698448,42.91,74820.44,0.0,0.9349,5e-05,7.75647]
[1779917698475,42.91,74826.32,0.0,0.93518,5e-05,7.73072]
[1779917700489,42.91,74834.55,0.0,0.93559,5e-05,7.69407]
[1779917704517,42.9,74847.39,0.0,0.93622,5e-05,7.63698]
[1779917705525,42.9,74862.62,0.0,0.93694,5e-05,7.57087]
[1779917706532,42.9,74867.25,0.0,0.93716,5e-05,7.55117]
[1779917708546,42.9,74862.64,0.0,0.93693,5e-05,7.57163]
[1779917709553,42.91,74855.35,0.0,0.93658,5e-05,7.60337]
[1779917710560,42.91,74851.06,0.0,0.93638,5e-05,7.62215]
[1779917711756,42.91,74851.06,0.0,0.93638,5e-05,7.62215]
[1779917712476,42.91,74849.2,0.0,0.93629,5e-05,7.63001]
[1779917712574,42.9,74844.58,0.0,0.93607,5e-05,7.64983]
[1779917715595,42.9,74852.26,0.0,0.93645,5e-05,7.61584]
[1779917718805,42.9,74840.97,0.0,0.93592,5e-05,7.66424]
[1779917719627,42.9,74839.48,0.0,0.93585,5e-05,7.67047]
[1779917723656,42.9,74831.76,0.0,0.93549,5e-05,7.70304]
[1779917725670,42.9,74827.03,0.0,0.93527,5e-05,7.72308]
[1779917727684,42.9,74820.74,0.0,0.93497,5e-05,7.74991]
[1779917730709,42.89,74818.44,0.0,0.93487,5e-05,7.75884]
[1779917731665,42.89,74818.44,0.0,0.93487,5e-05,7.75884]
[1779917732479,42.89,74818.44,0.0,0.93491,5e-05,7.75445]
[1779917732722,42.89,74817.93,0.0,0.93488,5e-05,7.75669]
[1779917737758,42.89,74812.58,0.0,0.93464,5e-05,7.77809]
[1779917741786,42.88,74807.56,0.0,0.93442,5e-05,7.79834]
[1779917745811,42.88,74804.68,0.0,0.93429,5e-05,7.80955]
[1779917745854,42.88,74804.68,0.0,0.93429,5e-05,7.80955]
[1779917745814,42.88,74803.93,0.0,0.93426,5e-05,7.81234]
[1779917745968,42.88,74803.93,0.0,0.93426,5e-05,7.81234]
[1779917746821,42.88,74804.0,0.0,0.93427,5e-05,7.81154]
[1779917751860,42.87,74804.93,0.0,0.93435,5e-05,7.80449]
[1779917752019,42.87,74804.93,0.0,0.93435,5e-05,7.80449]
[1779917752030,42.87,74804.93,0.0,0.93435,5e-05,7.80449]
[1779917752218,42.87,74804.93,0.0,0.93435,5e-05,7.80449]
[1779917752866,42.87,74804.45,0.0,0.93433,5e-05,7.80611]
[1779917757902,42.86,74803.84,0.0,0.93433,5e-05,7.80633]
[1779917762937,42.85,74807.46,0.0,0.93453,5e-05,7.78799]
[1779917764101,42.85,74807.46,0.0,0.93453,5e-05,7.78799]
[1779917764116,42.85,74807.46,0.0,0.93453,5e-05,7.78799]
[1779917764219,42.85,74807.46,0.0,0.93453,5e-05,7.78799]
[1779917764295,42.85,74807.31,0.0,0.93453,5e-05,7.78818]
[1779917769986,42.85,74808.44,0.0,0.93461,5e-05,7.78047]
[1779917775021,42.84,74809.12,0.0,0.93467,5e-05,7.77524]
[1779917780056,42.84,74810.56,0.0,0.93476,5e-05,7.76672]
[1779917781296,42.84,74810.56,0.0,0.93476,5e-05,7.76672]
[1779917781347,42.84,74810.56,0.0,0.93476,5e-05,7.76672]
[1779917781469,42.84,74810.56,0.0,0.93476,5e-05,7.76672]
[1779917781522,42.83,74809.78,0.0,0.93473,5e-05,7.76971]
[1779917787109,42.83,74811.2,0.0,0.93483,5e-05,7.76094]
[1779917792144,42.82,74811.76,0.0,0.9349,5e-05,7.75281]
[1779917794931,42.82,74811.76,0.0,0.9349,5e-05,7.75281]
[1779917794971,42.82,74811.76,0.0,0.9349,5e-05,7.75281]
[1779917794981,42.82,74811.76,0.0,0.9349,5e-05,7.75281]
[1779917795165,42.82,74811.94,0.0,0.93493,5e-05,7.7508]
[1779917799326,42.82,74812.04,0.0,0.93494,5e-05,7.74915]
[1779917799477,42.82,74812.04,0.0,0.93494,5e-05,7.74915]
[1779917799543,42.82,74811.69,0.0,0.93493,5e-05,7.75028]
[1779917805236,42.81,74812.72,0.0,0.93501,5e-05,7.74338]
[1779917808200,42.81,74812.55,0.0,0.93501,5e-05,7.74334]
[1779917808218,42.81,74812.55,0.0,0.93501,5e-05,7.74334]
[1779917808476,42.81,74812.55,0.0,0.93501,5e-05,7.74334]
[1779917808622,42.81,74812.55,0.0,0.93501,5e-05,7.74334]
[1779917808719,42.81,74812.55,0.0,0.93501,5e-05,7.74334]
[1779917808724,42.81,74811.98,0.0,0.93498,5e-05,7.74544]
[1779917814299,42.8,74812.09,0.0,0.93501,5e-05,7.74258]
[1779917819334,42.8,74812.25,0.0,0.93504,5e-05,7.73992]
[1779917823362,42.79,74820.37,0.0,0.93545,5e-05,7.70284]
[1779917824369,42.79,74824.9,0.0,0.93568,5e-05,7.68273]
[1779917826386,42.79,74834.8,0.0,0.93616,5e-05,7.63901]
[1779917827394,42.79,74836.87,0.0,0.93626,5e-05,7.62979]
[1779917831502,42.79,74838.48,0.0,0.93634,5e-05,7.62238]
[1779917831554,42.79,74838.48,0.0,0.93634,5e-05,7.62238]
[1779917831724,42.79,74838.48,0.0,0.93634,5e-05,7.62238]
[1779917831789,42.79,74840.15,0.0,0.93642,5e-05,7.61473]
[1779917833476,42.79,74839.31,0.0,0.93639,5e-05,7.61819]
[1779917833577,42.79,74831.45,0.0,0.93601,5e-05,7.65217]
[1779917835450,42.79,74822.51,0.0,0.93559,5e-05,7.69062]
[1779917838152,42.78,74819.63,0.0,0.93546,5e-05,7.70257]
[1779917838221,42.78,74819.63,0.0,0.93546,5e-05,7.70257]
[1779917838290,42.78,74819.63,0.0,0.93546,5e-05,7.70257]
[1779917838641,42.78,74819.63,0.0,0.93546,5e-05,7.70257]
[1779917838722,42.78,74819.63,0.0,0.93546,5e-05,7.70257]
[1779917838821,42.78,74817.1,0.0,0.93534,5e-05,7.7133]
[1779917840485,42.78,74813.31,0.0,0.93516,5e-05,7.72919]
[1779917844679,42.78,74812.44,0.0,0.93513,5e-05,7.73188]
[1779917845356,42.78,74812.6,0.0,0.93514,5e-05,7.7308]
[1779917845408,42.78,74812.6,0.0,0.93514,5e-05,7.7308]
[1779917845471,42.78,74812.6,0.0,0.93514,5e-05,7.7308]
[1779917845685,42.78,74812.91,0.0,0.93516,5e-05,7.72906]
[1779917847534,42.78,74821.88,0.0,0.9356,5e-05,7.68909]
[1779917848541,42.77,74824.01,0.0,0.93571,5e-05,7.67948]
[1779917850379,42.77,74821.95,0.0,0.93561,5e-05,7.68818]
[1779917850415,42.77,74821.95,0.0,0.93561,5e-05,7.68818]
[1779917850478,42.77,74821.95,0.0,0.93561,5e-05,7.68818]
[1779917850555,42.77,74816.33,0.0,0.93535,5e-05,7.71244]
[1779917853576,42.77,74814.41,0.0,0.93529,5e-05,7.71619]
[1779917858285,42.77,74814.66,0.0,0.93532,5e-05,7.71368]
[1779917858337,42.77,74814.66,0.0,0.93532,5e-05,7.71368]
[1779917858477,42.77,74814.66,0.0,0.93532,5e-05,7.71368]
[1779917858611,42.77,74815.95,0.0,0.93538,5e-05,7.70768]
[1779917862640,42.76,74825.31,0.0,0.93585,5e-05,7.66544]
[1779917863662,42.76,74825.31,0.0,0.93585,5e-05,7.66544]
[1779917863715,42.76,74825.31,0.0,0.93585,5e-05,7.66544]
[1779917863970,42.76,74825.31,0.0,0.93585,5e-05,7.66544]
[1779917863983,42.76,74827.23,0.0,0.93595,5e-05,7.65653]
[1779917869688,42.76,74826.59,0.0,0.93593,5e-05,7.65807]
[1779917870593,42.76,74826.59,0.0,0.93593,5e-05,7.65807]
[1779917870724,42.76,74826.59,0.0,0.93593,5e-05,7.65807]
[1779917870814,42.76,74825.8,0.0,0.9359,5e-05,7.66125]
[1779917876736,42.75,74826.91,0.0,0.93597,5e-05,7.65488]
[1779917879132,42.75,74826.44,0.0,0.93595,5e-05,7.65643]
[1779917879224,42.75,74826.44,0.0,0.93595,5e-05,7.65643]
[1779917879757,42.75,74829.39,0.0,0.93609,5e-05,7.64332]
[1779917884793,42.75,74829.56,0.0,0.93611,5e-05,7.64142]
[1779917885800,42.75,74842.62,0.0,0.93674,5e-05,7.58444]
[1779917886807,42.75,74844.28,0.0,0.93682,5e-05,7.57711]
[1779917887814,42.75,74847.73,0.0,0.93698,5e-05,7.56204]
[1779917889617,42.75,74848.5,0.0,0.93702,5e-05,7.55858]
[1779917889669,42.75,74848.5,0.0,0.93702,5e-05,7.55858]
[1779917889723,42.75,74848.5,0.0,0.93702,5e-05,7.55858]
[1779917889828,42.75,74848.7,0.0,0.93703,5e-05,7.55762]
[1779917891842,42.75,74841.62,0.0,0.9367,5e-05,7.58811]
[1779917894029,42.75,74839.1,0.0,0.93658,5e-05,7.59882]
[1779917895335,42.75,74839.58,0.0,0.93661,5e-05,7.59644]
[1779917895388,42.75,74839.58,0.0,0.93661,5e-05,7.59644]
[1779917895471,42.75,74839.58,0.0,0.93661,5e-05,7.59644]
[1779917895870,42.75,74838.68,0.0,0.93656,5e-05,7.60035]
[1779917898891,42.74,74831.46,0.0,0.93622,5e-05,7.63129]
[1779917899898,42.74,74826.61,0.0,0.93599,5e-05,7.65226]
[1779917901382,42.74,74826.21,0.0,0.93598,5e-05,7.65381]
[1779917901434,42.74,74826.21,0.0,0.93598,5e-05,7.65381]
[1779917901470,42.74,74826.21,0.0,0.93598,5e-05,7.65381]
[1779917901912,42.74,74826.31,0.0,0.93598,5e-05,7.65314]
[1779917906947,42.74,74825.2,0.0,0.93594,5e-05,7.65683]
[1779917908783,42.74,74825.21,0.0,0.93595,5e-05,7.65656]
[1779917908835,42.74,74825.21,0.0,0.93595,5e-05,7.65656]
[1779917908972,42.74,74825.21,0.0,0.93595,5e-05,7.65656]
[1779917908961,42.74,74825.45,0.0,0.93596,5e-05,7.65529]
[1779917913016,42.74,74825.11,0.0,0.93595,5e-05,7.65633]
[1779917912991,42.74,74832.6,0.0,0.93634,5e-05,7.61971]
[1779917913998,42.74,74836.54,0.0,0.93653,5e-05,7.60237]
[1779917915008,42.74,74840.4,0.0,0.93671,5e-05,7.58546]
[1779917915245,42.74,74840.4,0.0,0.93671,5e-05,7.58546]
[1779917915361,42.74,74840.4,0.0,0.93671,5e-05,7.58546]
[1779917915470,42.74,74840.4,0.0,0.93671,5e-05,7.58546]
[1779917916015,42.74,74841.69,0.0,0.93678,5e-05,7.57964]
[1779917921157,42.73,74843.78,0.0,0.93688,5e-05,7.57032]
[1779917921163,42.73,74843.78,0.0,0.93688,5e-05,7.57032]
[1779917921210,42.73,74846.31,0.0,0.937,5e-05,7.55919]
[1779917922614,42.73,74846.31,0.0,0.937,5e-05,7.55919]
[1779917923332,42.73,74846.61,0.0,0.93702,5e-05,7.55784]
[1779917923381,42.73,74850.76,0.0,0.93721,5e-05,7.53983]
[1779917925076,42.73,74857.27,0.0,0.93752,5e-05,7.51168]
[1779917927083,42.73,74859.01,0.0,0.9376,5e-05,7.50419]
[1779917927220,42.73,74859.01,0.0,0.9376,5e-05,7.50419]
[1779917927315,42.73,74859.32,0.0,0.93762,5e-05,7.50289]
[1779917929299,42.73,74858.84,0.0,0.93759,5e-05,7.50499]
[1779917929477,42.73,74858.84,0.0,0.93759,5e-05,7.50499]
[1779917929578,42.73,74855.26,0.0,0.93743,5e-05,7.52046]
[1779917936157,42.73,74848.11,0.0,0.93709,5e-05,7.55132]
[1779917937712,42.73,74848.11,0.0,0.93709,5e-05,7.55132]
[1779917937720,42.73,74848.11,0.0,0.93709,5e-05,7.55132]
[1779917937805,42.73,74847.1,0.0,0.93704,5e-05,7.55564]
[1779917939092,42.73,74846.88,0.0,0.93703,5e-05,7.55654]
[1779917941485,42.73,74846.05,0.0,0.93699,5e-05,7.56002]
[1779917941497,42.73,74844.99,0.0,0.93694,5e-05,7.56454]
[1779917947234,42.73,74845.05,0.0,0.93695,5e-05,7.56383]
[1779917953279,42.73,74845.07,0.0,0.93696,5e-05,7.56326]
[1779917956405,42.73,74845.5,0.0,0.93698,5e-05,7.56123]
[1779917956458,42.73,74845.5,0.0,0.93698,5e-05,7.56123]
[1779917956468,42.73,74845.5,0.0,0.93698,5e-05,7.56123]
[1779917956569,42.73,74846.41,0.0,0.93702,5e-05,7.55721]
[1779917963846,42.73,74846.46,0.0,0.93703,5e-05,7.55669]
[1779917963871,42.73,74846.46,0.0,0.93703,5e-05,7.55669]
[1779917963969,42.73,74846.46,0.0,0.93703,5e-05,7.55669]
[1779917964047,42.73,74854.43,0.0,0.93741,5e-05,7.52199]
[1779917965363,42.73,74853.9,0.0,0.93738,5e-05,7.52424]
[1779917966380,42.73,74850.37,0.0,0.93722,5e-05,7.53947]
[1779917967387,42.73,74834.08,0.0,0.93644,5e-05,7.61004]
[1779917968282,42.73,74834.08,0.0,0.93644,5e-05,7.61004]
[1779917968334,42.73,74834.08,0.0,0.93644,5e-05,7.61004]
[1779917968470,42.73,74834.08,0.0,0.93644,5e-05,7.61004]
[1779917968553,42.73,74828.96,0.0,0.9362,5e-05,7.63215]
[1779917971415,42.73,74823.56,0.0,0.93597,5e-05,7.65152]
[1779917972422,42.73,74817.49,0.0,0.93568,5e-05,7.67778]
[1779917973429,42.73,74809.24,0.0,0.93529,5e-05,7.7136]
[1779917974437,42.73,74809.24,0.0,0.93529,5e-05,7.7136]
[1779917974467,42.73,74809.24,0.0,0.93529,5e-05,7.7136]
[1779917974710,42.72,74806.24,0.0,0.93515,5e-05,7.72642]
[1779917976969,42.72,74806.15,0.0,0.93515,5e-05,7.72646]
[1779917977299,42.72,74806.05,0.0,0.93515,5e-05,7.72655]
[1779917977457,42.72,74802.06,0.0,0.93496,5e-05,7.7437]
[1779917978969,42.72,74799.54,0.0,0.93484,5e-05,7.75439]
[1779917979475,42.72,74799.54,0.0,0.93484,5e-05,7.75439]
[1779917981069,42.72,74796.64,0.0,0.9347,5e-05,7.76635]
[1779917982494,42.72,74794.46,0.0,0.93461,5e-05,7.7751]
[1779917984506,42.71,74786.15,0.0,0.93421,5e-05,7.81086]
[1779917985513,42.71,74782.44,0.0,0.93403,5e-05,7.82676]
[1779917987346,42.7,74780.64,0.0,0.934,5e-05,7.82962]
[1779917987383,42.7,74780.64,0.0,0.934,5e-05,7.82962]
[1779917987471,42.7,74780.64,0.0,0.934,5e-05,7.82962]
[1779917987527,42.69,74780.55,0.0,0.93405,5e-05,7.8249]
[1779917990548,42.65,74778.42,0.0,0.93411,5e-05,7.81942]
[1779917991555,42.64,74773.0,0.0,0.93389,5e-05,7.83852]
[1779917992562,42.64,74768.39,0.0,0.93367,5e-05,7.85844]
[1779917997597,42.63,74768.42,0.0,0.9337,5e-05,7.8556]
[1779918000618,42.63,74765.55,0.0,0.93358,5e-05,7.86675]
[1779918001625,42.63,74760.47,0.0,0.93333,5e-05,7.88878]
[1779918002712,42.63,74760.47,0.0,0.93333,5e-05,7.88878]
[1779918003047,42.63,74760.47,0.0,0.93333,5e-05,7.88878]
[1779918003067,42.63,74739.38,0.0,0.93228,5e-05,7.98232]
[1779918003653,42.63,74718.55,0.0,0.93123,5e-05,8.0759]
[1779918004979,42.63,74718.55,0.0,0.93123,5e-05,8.0759]
[1779918005065,42.63,74718.63,0.0,0.93123,5e-05,8.07541]
[1779918005666,42.62,74712.48,0.0,0.93092,5e-05,8.10302]
[1779918007301,42.62,74712.79,0.0,0.93094,5e-05,8.10145]
[1779918010704,42.62,74729.79,0.0,0.9318,5e-05,8.02507]
[1779918011712,42.62,74739.4,0.0,0.93229,5e-05,7.98156]
[1779918012718,42.62,74747.9,0.0,0.93272,5e-05,7.94321]
[1779918013725,42.62,74751.77,0.0,0.93292,5e-05,7.92566]
[1779918015739,42.62,74753.98,0.0,0.93303,5e-05,7.91531]
[1779918018162,42.62,74754.08,0.0,0.93304,5e-05,7.91462]
[1779918021781,42.62,74750.1,0.0,0.93286,5e-05,7.93116]
[1779918026946,42.61,74748.3,0.0,0.93278,5e-05,7.93808]
[1779918026971,42.61,74748.3,0.0,0.93278,5e-05,7.93808]
[1779918026997,42.61,74748.3,0.0,0.93278,5e-05,7.93808]
[1779918032861,42.61,74746.14,0.0,0.93272,5e-05,7.94212]
[1779918033599,42.61,74746.14,0.0,0.93272,5e-05,7.94212]
[1779918033893,42.61,74733.87,0.0,0.93211,5e-05,7.99673]
[1779918034771,42.61,74733.87,0.0,0.93211,5e-05,7.99673]
[1779918034899,42.61,74725.46,0.0,0.93168,5e-05,8.03447]
[1779918035906,42.61,74715.12,0.0,0.93115,5e-05,8.08094]
[1779918036914,42.61,74711.43,0.0,0.93097,5e-05,8.09744]
[1779918037716,42.61,74711.43,0.0,0.93097,5e-05,8.09744]
[1779918037920,42.61,74715.58,0.0,0.93118,5e-05,8.07893]
[1779918038934,42.61,74709.4,0.0,0.93086,5e-05,8.10668]
[1779918039952,42.61,74666.63,0.0,0.92864,5e-05,8.30137]
[1779918040241,42.61,74666.63,0.0,0.92864,5e-05,8.30137]
[1779918040964,42.61,74568.16,0.0,0.92334,6e-05,8.75749]
[1779918041315,42.61,74568.16,0.0,0.92334,6e-05,8.75749]
[1779918041972,42.59,74492.94,0.0,0.91916,6e-05,9.1072]
[1779918042994,42.56,74526.7,0.0,0.92125,6e-05,8.93271]
[1779918044071,42.54,74501.66,0.0,0.91991,6e-05,9.0446]
[1779918045021,42.51,74484.58,0.0,0.91905,6e-05,9.11594]
[1779918045601,42.51,74484.58,0.0,0.91905,6e-05,9.11594]
[1779918046020,42.48,74519.89,0.0,0.92124,6e-05,8.93323]
[1779918047030,42.46,74526.88,0.0,0.92172,6e-05,8.89243]
[1779918047352,42.46,74526.88,0.0,0.92172,6e-05,8.89243]
[1779918047690,42.46,74526.88,0.0,0.92172,6e-05,8.89243]
[1779918049043,42.44,74524.53,0.0,0.92167,6e-05,8.89664]
[1779918051064,42.44,74513.34,0.0,0.92102,6e-05,8.95068]
[1779918051485,42.44,74513.34,0.0,0.92102,6e-05,8.95068]
[1779918051872,42.44,74513.34,0.0,0.92102,6e-05,8.95068]
[1779918052070,42.44,74534.79,0.0,0.92225,6e-05,8.84789]
[1779918053077,42.44,74542.66,0.0,0.92269,6e-05,8.81064]
[1779918054091,42.44,74554.88,0.0,0.92337,6e-05,8.75266]
[1779918055091,42.44,74579.81,0.0,0.92476,5e-05,8.63512]
[1779918055605,42.44,74579.81,0.0,0.92476,5e-05,8.63512]
[1779918056098,42.44,74580.85,0.0,0.92481,5e-05,8.63015]
[1779918057106,42.44,74577.44,0.0,0.92463,6e-05,8.64624]
[1779918057466,42.44,74577.44,0.0,0.92463,6e-05,8.64624]
[1779918057733,42.44,74577.44,0.0,0.92463,6e-05,8.64624]
[1779918058113,42.44,74578.57,0.0,0.92469,5e-05,8.64102]
[1779918059339,42.44,74576.15,0.0,0.92455,6e-05,8.65245]
[1779918059730,42.44,74576.15,0.0,0.92455,6e-05,8.65245]
[1779918060163,42.44,74576.15,0.0,0.92455,6e-05,8.65245]
[1779918060253,42.44,74592.87,0.0,0.92547,5e-05,8.57418]
[1779918061136,42.44,74617.82,0.0,0.92683,5e-05,8.45743]
[1779918062143,42.44,74605.19,0.0,0.92615,5e-05,8.51574]
[1779918063149,42.44,74594.23,0.0,0.92556,5e-05,8.56663]
[1779918064231,42.44,74594.23,0.0,0.92556,5e-05,8.56663]
[1779918064156,42.44,74595.39,0.0,0.92562,5e-05,8.56122]
[1779918065163,42.44,74591.59,0.0,0.92542,5e-05,8.57857]
[1779918066241,42.44,74591.59,0.0,0.92542,5e-05,8.57857]
[1779918067177,42.44,74607.53,0.0,0.92629,5e-05,8.50337]
[1779918068245,42.44,74607.53,0.0,0.92629,5e-05,8.50337]
[1779918068258,42.44,74622.9,0.0,0.92712,5e-05,8.43156]
[1779918069195,42.44,74630.94,0.0,0.92755,5e-05,8.39438]
[1779918070201,42.44,74627.06,0.0,0.92734,5e-05,8.41247]
[1779918075238,42.44,74627.54,0.0,0.92736,5e-05,8.41079]
[1779918077137,42.44,74626.79,0.0,0.92733,5e-05,8.41406]
[1779918077252,42.44,74614.55,0.0,0.92667,5e-05,8.47063]
[1779918078259,42.44,74598.47,0.0,0.9258,5e-05,8.54531]
[1779918078396,42.44,74598.47,0.0,0.9258,5e-05,8.54531]
[1779918079266,42.44,74606.53,0.0,0.92624,5e-05,8.50788]
[1779918080274,42.44,74598.49,0.0,0.9258,5e-05,8.54539]
[1779918081603,42.44,74601.83,0.0,0.92598,5e-05,8.53011]
[1779918082288,42.44,74603.68,0.0,0.92608,5e-05,8.52165]
[1779918084304,42.44,74594.52,0.0,0.92558,5e-05,8.56455]
[1779918086315,42.44,74592.38,0.0,0.92547,5e-05,8.57433]
[1779918090343,42.44,74598.44,0.0,0.9258,5e-05,8.54567]
[1779918092358,42.44,74602.68,0.0,0.92606,5e-05,8.52196]
[1779918095400,42.44,74608.58,0.0,0.92638,5e-05,8.49441]
[1779918096407,42.44,74624.86,0.0,0.92726,5e-05,8.41879]
[1779918097750,42.44,74624.86,0.0,0.92726,5e-05,8.41879]
[1779918097768,42.44,74629.52,0.0,0.92751,5e-05,8.39734]
[1779918099435,42.44,74623.43,0.0,0.92718,5e-05,8.42583]
[1779918104470,42.44,74620.55,0.0,0.92702,5e-05,8.43897]
[1779918107491,42.43,74596.86,0.0,0.92575,5e-05,8.54837]
[1779918108499,42.43,74591.22,0.0,0.92544,5e-05,8.57487]
[1779918109506,42.43,74611.25,0.0,0.92653,5e-05,8.48166]
[1779918110990,42.43,74611.25,0.0,0.92653,5e-05,8.48166]
[1779918111088,42.43,74620.76,0.0,0.92704,5e-05,8.43751]
[1779918111686,42.43,74620.76,0.0,0.92704,5e-05,8.43751]
[1779918111757,42.43,74634.47,0.0,0.92777,5e-05,8.37414]
[1779918112975,42.43,74634.47,0.0,0.92777,5e-05,8.37414]
[1779918113008,42.44,74636.54,0.0,0.92788,5e-05,8.36476]
[1779918118578,42.44,74638.7,0.0,0.92798,5e-05,8.35603]
[1779918122606,42.44,74634.72,0.0,0.92776,5e-05,8.37526]
[1779918123613,42.44,74627.11,0.0,0.92735,5e-05,8.41063]
[1779918124620,42.44,74632.92,0.0,0.92766,5e-05,8.38389]
[1779918129655,42.44,74631.58,0.0,0.9276,5e-05,8.38871]
[1779918131409,42.44,74634.08,0.0,0.92774,5e-05,8.37695]
[1779918132977,42.44,74637.78,0.0,0.92794,5e-05,8.35968]
[1779918133069,42.44,74648.68,0.0,0.92852,5e-05,8.3093]
[1779918133683,42.44,74652.34,0.0,0.92871,5e-05,8.2924]
[1779918134690,42.44,74662.93,0.0,0.92927,5e-05,8.24377]
[1779918135697,42.44,74666.62,0.0,0.92946,5e-05,8.2269]
[1779918136788,42.44,74666.62,0.0,0.92946,5e-05,8.2269]
[1779918136868,42.44,74668.59,0.0,0.92957,5e-05,8.21754]
[1779918138972,42.43,74671.03,0.0,0.9297,5e-05,8.20605]
[1779918139050,42.43,74672.59,0.0,0.92979,5e-05,8.1986]
[1779918142972,42.43,74673.36,0.0,0.92984,5e-05,8.19417]
[1779918143070,42.43,74673.35,0.0,0.92984,5e-05,8.1939]
[1779918146774,42.43,74668.91,0.0,0.92962,5e-05,8.21292]
[1779918147781,42.43,74661.19,0.0,0.92922,5e-05,8.24825]
[1779918148980,42.43,74661.19,0.0,0.92922,5e-05,8.24825]
[1779918149043,42.43,74656.93,0.0,0.92899,5e-05,8.26772]
[1779918150801,42.43,74663.84,0.0,0.92936,5e-05,8.23588]
[1779918151809,42.43,74664.72,0.0,0.92943,5e-05,8.22815]
[1779918152977,42.43,74664.72,0.0,0.92943,5e-05,8.22815]
[1779918153070,42.43,74671.89,0.0,0.92981,5e-05,8.19501]
[1779918153828,42.43,74666.7,0.0,0.92954,5e-05,8.21841]
[1779918154833,42.43,74661.2,0.0,0.92926,5e-05,8.24358]
[1779918159870,42.43,74663.94,0.0,0.92938,5e-05,8.23286]
[1779918167926,42.43,74663.13,0.0,0.92931,5e-05,8.23868]
[1779918172969,42.44,74657.93,0.0,0.92903,5e-05,8.26347]
[1779918174983,42.44,74662.38,0.0,0.92926,5e-05,8.24369]
[1779918175990,42.44,74667.41,0.0,0.92952,5e-05,8.22103]
[1779918182037,42.45,74661.52,0.0,0.92918,5e-05,8.25026]
[1779918184986,42.45,74657.84,0.0,0.92898,5e-05,8.26776]
[1779918188079,42.45,74650.33,0.0,0.92857,5e-05,8.3034]
[1779918190093,42.45,74646.02,0.0,0.92834,5e-05,8.32369]
[1779918192106,42.45,74641.17,0.0,0.92808,5e-05,8.34645]
[1779918194121,42.45,74635.35,0.0,0.92777,5e-05,8.37366]
[1779918195128,42.45,74640.81,0.0,0.92805,5e-05,8.34862]
[1779918197910,42.45,74642.29,0.0,0.92813,5e-05,8.34199]
[1779918197961,42.45,74642.29,0.0,0.92813,5e-05,8.34199]
[1779918197968,42.45,74642.29,0.0,0.92813,5e-05,8.34199]
[1779918203184,42.46,74639.04,0.0,0.92794,5e-05,8.35836]
[1779918204562,42.46,74638.7,0.0,0.92792,5e-05,8.36012]
[1779918204613,42.46,74638.7,0.0,0.92792,5e-05,8.36012]
[1779918204719,42.46,74638.7,0.0,0.92792,5e-05,8.36012]
[1779918208184,42.46,74639.56,0.0,0.92796,5e-05,8.35671]
[1779918208219,42.46,74639.8,0.0,0.92797,5e-05,8.3558]
[1779918209226,42.46,74653.15,0.0,0.92868,5e-05,8.29458]
[1779918210233,42.46,74656.27,0.0,0.92884,5e-05,8.28056]
[1779918212215,42.46,74656.06,0.0,0.92885,5e-05,8.27817]
[1779918212248,42.46,74640.53,0.0,0.92803,5e-05,8.34989]
[1779918213255,42.46,74628.57,0.0,0.92739,5e-05,8.40531]
[1779918214262,42.46,74620.88,0.0,0.92697,5e-05,8.44104]
[1779918215269,42.46,74615.17,0.0,0.92667,5e-05,8.46759]
[1779918215759,42.46,74615.17,0.0,0.92667,5e-05,8.46759]
[1779918215820,42.46,74615.17,0.0,0.92667,5e-05,8.46759]
[1779918215971,42.46,74615.17,0.0,0.92667,5e-05,8.46759]
[1779918216051,42.46,74615.17,0.0,0.92667,5e-05,8.46759]
[1779918216229,42.46,74615.17,0.0,0.92667,5e-05,8.46759]
[1779918216276,42.46,74615.45,0.0,0.92668,5e-05,8.46631]
[1779918218218,42.46,74615.24,0.0,0.92667,5e-05,8.46731]
[1779918221313,42.46,74619.28,0.0,0.92689,5e-05,8.4486]
[1779918223327,42.46,74624.53,0.0,0.92717,5e-05,8.42436]
[1779918224334,42.46,74631.56,0.0,0.92754,5e-05,8.39189]
[1779918226348,42.46,74625.65,0.0,0.92722,5e-05,8.41942]
[1779918227047,42.46,74625.65,0.0,0.92722,5e-05,8.41942]
[1779918227134,42.46,74625.65,0.0,0.92722,5e-05,8.41942]
[1779918227223,42.46,74625.65,0.0,0.92722,5e-05,8.41942]
[1779918228230,42.46,74622.83,0.0,0.92708,5e-05,8.43221]
[1779918228362,42.46,74615.36,0.0,0.92668,5e-05,8.46654]
[1779918229370,42.46,74603.79,0.0,0.92606,5e-05,8.52001]
[1779918230233,42.46,74603.79,0.0,0.92606,5e-05,8.52001]
[1779918230375,42.46,74597.94,0.0,0.92574,5e-05,8.54705]
[1779918231383,42.46,74591.45,0.0,0.92539,5e-05,8.57705]
[1779918233428,42.46,74590.81,0.0,0.92537,5e-05,8.57928]
[1779918234426,42.46,74613.98,0.0,0.92662,5e-05,8.47115]
[1779918236441,42.46,74615.83,0.0,0.92673,5e-05,8.4624]
[1779918237447,42.46,74606.2,0.0,0.92621,5e-05,8.50718]
[1779918238454,42.46,74598.62,0.0,0.92579,5e-05,8.54251]
[1779918239461,42.46,74595.06,0.0,0.9256,5e-05,8.55907]
[1779918240312,42.46,74595.06,0.0,0.9256,5e-05,8.55907]
[1779918240323,42.46,74595.06,0.0,0.9256,5e-05,8.55907]
[1779918240474,42.46,74595.06,0.0,0.9256,5e-05,8.55907]
[1779918243489,42.46,74590.11,0.0,0.92534,5e-05,8.58165]
[1779918245745,42.46,74587.75,0.0,0.92521,5e-05,8.59234]
[1779918245794,42.46,74587.75,0.0,0.92521,5e-05,8.59234]
[1779918245970,42.46,74587.75,0.0,0.92521,5e-05,8.59234]
[1779918248003,42.45,74587.68,0.0,0.92522,5e-05,8.59209]
[1779918248548,42.45,74568.01,0.0,0.92413,6e-05,8.68438]
[1779918249538,42.45,74539.04,0.0,0.92252,6e-05,8.82103]
[1779918251041,42.45,74539.04,0.0,0.92252,6e-05,8.82103]
[1779918251139,42.45,74522.21,0.0,0.92157,6e-05,8.90117]
[1779918251822,42.45,74522.21,0.0,0.92157,6e-05,8.90117]
[1779918251890,42.45,74502.04,0.0,0.92042,6e-05,8.99755]
[1779918252698,42.45,74502.04,0.0,0.92042,6e-05,8.99755]
[1779918253177,42.45,74502.04,0.0,0.92042,6e-05,8.99755]
[1779918253262,42.45,74493.9,0.0,0.91995,6e-05,9.03677]
[1779918253607,42.45,74493.9,0.0,0.91995,6e-05,9.03677]
[1779918253712,42.45,74493.9,0.0,0.91995,6e-05,9.03677]
[1779918253789,42.45,74494.64,0.0,0.91999,6e-05,9.03303]
[1779918254590,42.45,74478.46,0.0,0.91905,6e-05,9.11085]
[1779918256260,42.45,74478.46,0.0,0.91905,6e-05,9.11085]
[1779918256339,42.45,74470.72,0.0,0.9186,6e-05,9.14833]
[1779918257506,42.45,74470.72,0.0,0.9186,6e-05,9.14833]
[1779918256597,42.45,74466.46,0.0,0.91835,6e-05,9.16891]
[1779918257605,42.45,74462.97,0.0,0.91815,6e-05,9.18574]
[1779918258780,42.45,74462.97,0.0,0.91815,6e-05,9.18574]
[1779918259221,42.45,74462.97,0.0,0.91815,6e-05,9.18574]
[1779918259353,42.45,74462.97,0.0,0.91815,6e-05,9.18574]
[1779918259394,42.45,74453.5,0.0,0.9176,6e-05,9.2308]
[1779918259664,42.45,74435.19,0.0,0.91652,6e-05,9.31981]
[1779918260827,42.45,74435.19,0.0,0.91652,6e-05,9.31981]
[1779918261439,42.45,74435.19,0.0,0.91652,6e-05,9.31981]
[1779918261545,42.44,74384.29,0.0,0.9135,6e-05,9.56453]
[1779918261797,42.44,74384.29,0.0,0.9135,6e-05,9.56453]
[1779918262396,42.44,74384.29,0.0,0.9135,6e-05,9.56453]
[1779918262498,42.41,74394.03,0.0,0.91422,6e-05,9.50612]
[1779918262903,42.41,74394.03,0.0,0.91422,6e-05,9.50612]
[1779918262934,42.41,74394.6,0.0,0.91425,6e-05,9.50332]
[1779918263931,42.41,74394.6,0.0,0.91425,6e-05,9.50332]
[1779918264006,42.41,74404.11,0.0,0.91485,6e-05,9.45484]
[1779918265924,42.41,74399.89,0.0,0.9146,6e-05,9.47558]
[1779918265986,42.41,74384.51,0.0,0.91366,6e-05,9.55158]
[1779918267282,42.41,74384.51,0.0,0.91366,6e-05,9.55158]
[1779918267368,42.41,74380.24,0.0,0.9134,6e-05,9.5726]
[1779918267717,42.41,74367.19,0.0,0.91259,6e-05,9.63716]
[1779918268678,42.41,74367.19,0.0,0.91259,6e-05,9.63716]
[1779918268738,42.41,74355.73,0.0,0.9119,6e-05,9.69233]
[1779918269748,42.41,74347.22,0.0,0.91137,6e-05,9.73464]
[1779918270756,42.4,74351.11,0.0,0.91164,6e-05,9.71314]
[1779918271766,42.39,74361.6,0.0,0.91236,6e-05,9.65443]
[1779918272934,42.39,74361.6,0.0,0.91236,6e-05,9.65443]
[1779918273001,42.39,74379.28,0.0,0.91348,6e-05,9.56407]
[1779918273753,42.39,74379.28,0.0,0.91348,6e-05,9.56407]
[1779918273779,42.39,74406.54,0.0,0.91514,6e-05,9.42984]
[1779918274786,42.38,74424.06,0.0,0.91624,6e-05,9.34052]
[1779918275806,42.38,74450.17,0.0,0.91779,6e-05,9.21289]
[1779918276908,42.38,74450.17,0.0,0.91779,6e-05,9.21289]
[1779918277377,42.38,74450.17,0.0,0.91779,6e-05,9.21289]
[1779918277431,42.38,74481.1,0.0,0.91961,6e-05,9.06291]
[1779918277810,42.38,74494.19,0.0,0.92036,6e-05,8.99996]
[1779918278818,42.38,74507.09,0.0,0.9211,6e-05,8.93828]
[1779918279827,42.38,74518.54,0.0,0.92175,6e-05,8.8835]
[1779918280832,42.38,74518.54,0.0,0.92175,6e-05,8.8835]
[1779918280893,42.38,74511.64,0.0,0.92136,6e-05,8.91618]
[1779918281841,42.38,74503.5,0.0,0.9209,6e-05,8.95512]
[1779918282997,42.38,74503.5,0.0,0.9209,6e-05,8.95512]
[1779918283074,42.38,74502.64,0.0,0.92084,6e-05,8.95991]
[1779918284088,42.38,74502.64,0.0,0.92084,6e-05,8.95991]
[1779918285871,42.38,74514.61,0.0,0.92153,6e-05,8.90232]
[1779918286983,42.38,74514.61,0.0,0.92153,6e-05,8.90232]
[1779918287082,42.38,74517.33,0.0,0.92169,6e-05,8.88873]
[1779918288078,42.38,74517.33,0.0,0.92169,6e-05,8.88873]
[1779918288228,42.38,74517.33,0.0,0.92169,6e-05,8.88873]
[1779918288592,42.38,74517.33,0.0,0.92169,6e-05,8.88873]
[1779918288616,42.38,74514.75,0.0,0.92155,6e-05,8.9008]
[1779918288761,42.38,74514.75,0.0,0.92155,6e-05,8.9008]
[1779918288912,42.37,74520.03,0.0,0.92185,6e-05,8.87535]
[1779918292604,42.37,74525.42,0.0,0.92216,6e-05,8.84945]
[1779918292651,42.37,74526.26,0.0,0.92221,6e-05,8.84508]
[1779918294733,42.37,74528.02,0.0,0.92231,6e-05,8.83637]
[1779918294941,42.37,74535.64,0.0,0.92274,6e-05,8.8]
[1779918297962,42.37,74529.91,0.0,0.92243,6e-05,8.82689]
[1779918298969,42.37,74525.53,0.0,0.92218,6e-05,8.84758]
[1779918301225,42.37,74524.31,0.0,0.92211,6e-05,8.85321]
[1779918301334,42.37,74505.39,0.0,0.92104,6e-05,8.94334]
[1779918302029,42.37,74471.79,0.0,0.9191,6e-05,9.10486]
[1779918303032,42.37,74481.27,0.0,0.91965,6e-05,9.0592]
[1779918304040,42.37,74479.24,0.0,0.91953,6e-05,9.06912]
[1779918305290,42.37,74479.24,0.0,0.91953,6e-05,9.06912]
[1779918305347,42.37,74479.15,0.0,0.91952,6e-05,9.06966]
[1779918307660,42.37,74476.73,0.0,0.91938,6e-05,9.08144]
[1779918308068,42.37,74467.88,0.0,0.91887,6e-05,9.12369]
[1779918310082,42.37,74451.93,0.0,0.91794,6e-05,9.20035]
[1779918311092,42.37,74448.78,0.0,0.91776,6e-05,9.21555]
[1779918311790,42.37,74448.78,0.0,0.91776,6e-05,9.21555]
[1779918312100,42.37,74435.26,0.0,0.91696,6e-05,9.2812]
[1779918313107,42.37,74428.63,0.0,0.91657,6e-05,9.31301]
[1779918313759,42.37,74428.63,0.0,0.91657,6e-05,9.31301]
[1779918313997,42.37,74428.63,0.0,0.91657,6e-05,9.31301]
[1779918314114,42.37,74420.32,0.0,0.91608,6e-05,9.35303]
[1779918315121,42.36,74411.24,0.0,0.91554,6e-05,9.39685]
[1779918316128,42.36,74408.6,0.0,0.91539,6e-05,9.40909]
[1779918317137,42.36,74417.64,0.0,0.91594,6e-05,9.36406]
[1779918317745,42.36,74417.64,0.0,0.91594,6e-05,9.36406]
[1779918318144,42.36,74431.94,0.0,0.91681,6e-05,9.29352]
[1779918319151,42.36,74441.7,0.0,0.91739,6e-05,9.24542]
[1779918319763,42.36,74441.7,0.0,0.91739,6e-05,9.24542]
[1779918319981,42.36,74441.7,0.0,0.91739,6e-05,9.24542]
[1779918320158,42.36,74448.73,0.0,0.91782,6e-05,9.21076]
[1779918321738,42.36,74448.73,0.0,0.91782,6e-05,9.21076]
[1779918321165,42.35,74453.57,0.0,0.91811,6e-05,9.18683]
[1779918323179,42.35,74444.09,0.0,0.91756,6e-05,9.23211]
[1779918324186,42.35,74440.78,0.0,0.91736,6e-05,9.24806]
[1779918326201,42.35,74445.59,0.0,0.91765,6e-05,9.22431]
[1779918327697,42.35,74445.59,0.0,0.91765,6e-05,9.22431]
[1779918327231,42.35,74449.86,0.0,0.9179,6e-05,9.20342]
[1779918328220,42.35,74469.27,0.0,0.91904,6e-05,9.1093]
[1779918329227,42.35,74474.75,0.0,0.91936,6e-05,9.08288]
[1779918331745,42.35,74476.05,0.0,0.91944,6e-05,9.07637]
[1779918332248,42.35,74476.08,0.0,0.91948,6e-05,9.072]
[1779918333256,42.35,74482.13,0.0,0.91983,6e-05,9.04262]
[1779918335402,42.35,74484.0,0.0,0.91994,6e-05,9.03345]
[1779918335418,42.35,74488.75,0.0,0.92022,6e-05,9.01044]
[1779918337285,42.35,74489.63,0.0,0.92027,6e-05,9.006]
[1779918338292,42.35,74474.73,0.0,0.91941,6e-05,9.07793]
[1779918339422,42.35,74474.73,0.0,0.91941,6e-05,9.07793]
[1779918339451,42.35,74468.42,0.0,0.91904,6e-05,9.10847]
[1779918344334,42.35,74459.62,0.0,0.91853,6e-05,9.15053]
[1779918345341,42.35,74465.92,0.0,0.9189,6e-05,9.12005]
[1779918346348,42.35,74470.81,0.0,0.91918,6e-05,9.09679]
[1779918347355,42.35,74474.48,0.0,0.91939,6e-05,9.07948]
[1779918348326,42.35,74474.48,0.0,0.91939,6e-05,9.07948]
[1779918348362,42.35,74479.94,0.0,0.9197,6e-05,9.05359]
[1779918349369,42.35,74490.31,0.0,0.9203,6e-05,9.00381]
[1779918350376,42.35,74492.69,0.0,0.92043,6e-05,8.99253]
[1779918351385,42.35,74488.76,0.0,0.92021,6e-05,9.0113]
[1779918352468,42.35,74488.76,0.0,0.92021,6e-05,9.0113]
[1779918352475,42.35,74482.32,0.0,0.91983,6e-05,9.0425]
[1779918353403,42.35,74492.49,0.0,0.92042,6e-05,8.99341]
[1779918354410,42.35,74503.07,0.0,0.92103,6e-05,8.94256]
[1779918355417,42.35,74504.74,0.0,0.92113,6e-05,8.93453]
[1779918356344,42.35,74504.74,0.0,0.92113,6e-05,8.93453]
[1779918356424,42.35,74500.39,0.0,0.92088,6e-05,8.95534]
[1779918359445,42.35,74490.64,0.0,0.92032,6e-05,9.0019]
[1779918361470,42.35,74449.07,0.0,0.9179,6e-05,9.20276]
[1779918362107,42.35,74449.07,0.0,0.9179,6e-05,9.20276]
[1779918362475,42.35,74447.43,0.0,0.9178,6e-05,9.21094]
[1779918364489,42.35,74432.32,0.0,0.9169,6e-05,9.28489]
[1779918364886,42.35,74432.32,0.0,0.9169,6e-05,9.28489]
[1779918365496,42.35,74420.47,0.0,0.91619,6e-05,9.34285]
[1779918366504,42.35,74410.16,0.0,0.91557,6e-05,9.39334]
[1779918367510,42.35,74402.48,0.0,0.9151,6e-05,9.43096]
[1779918368517,42.35,74409.67,0.0,0.91554,6e-05,9.39521]
[1779918369524,42.35,74424.85,0.0,0.91646,6e-05,9.32083]
[1779918370531,42.35,74427.73,0.0,0.91663,6e-05,9.3068]
[1779918372545,42.35,74412.97,0.0,0.91574,6e-05,9.37942]
[1779918372974,42.35,74412.97,0.0,0.91574,6e-05,9.37942]
[1779918373552,42.35,74401.0,0.0,0.91501,6e-05,9.43841]
[1779918374559,42.35,74401.88,0.0,0.91507,6e-05,9.43395]
[1779918376573,42.35,74419.37,0.0,0.91613,6e-05,9.34765]
[1779918377580,42.35,74401.16,0.0,0.91503,6e-05,9.43664]
[1779918378589,42.35,74390.51,0.0,0.91439,6e-05,9.48892]
[1779918378988,42.35,74390.51,0.0,0.91439,6e-05,9.48892]
[1779918379596,42.35,74383.51,0.0,0.91396,6e-05,9.52323]
[1779918380603,42.35,74376.32,0.0,0.91353,6e-05,9.55849]
[1779918381625,42.35,74351.19,0.0,0.91197,6e-05,9.68312]
[1779918382179,42.35,74351.19,0.0,0.91197,6e-05,9.68312]
[1779918382628,42.35,74322.99,0.0,0.9102,6e-05,9.82394]
[1779918383637,42.35,74318.87,0.0,0.90994,6e-05,9.84448]
[1779918385942,42.35,74315.73,0.0,0.90975,6e-05,9.86024]
[1779918386658,42.35,74316.56,0.0,0.9098,6e-05,9.85623]
[1779918387665,42.35,74321.24,0.0,0.91009,6e-05,9.83293]
[1779918387991,42.35,74321.24,0.0,0.91009,6e-05,9.83293]
[1779918388673,42.35,74341.84,0.0,0.91139,6e-05,9.72992]
[1779918389679,42.35,74358.93,0.0,0.91245,6e-05,9.64498]
[1779918390014,42.35,74358.93,0.0,0.91245,6e-05,9.64498]
[1779918390686,42.35,74375.53,0.0,0.91348,6e-05,9.56259]
[1779918391693,42.35,74385.91,0.0,0.91414,6e-05,9.50748]
[1779918392701,42.35,74405.05,0.0,0.9153,6e-05,9.41336]
[1779918393309,42.35,74405.05,0.0,0.9153,6e-05,9.41336]
[1779918393606,42.35,74405.05,0.0,0.9153,6e-05,9.41336]
[1779918393708,42.35,74421.03,0.0,0.91626,6e-05,9.33529]
[1779918394715,42.35,74426.29,0.0,0.91658,6e-05,9.30962]
[1779918398743,42.35,74421.37,0.0,0.91629,6e-05,9.33338]
[1779918399750,42.35,74412.71,0.0,0.91577,6e-05,9.3755]
[1779918399977,42.35,74412.71,0.0,0.91577,6e-05,9.3755]
[1779918400757,42.35,74417.16,0.0,0.91604,6e-05,9.35336]
[1779918401764,42.35,74436.73,0.0,0.91721,6e-05,9.2575]
[1779918402787,42.35,74439.62,0.0,0.91739,6e-05,9.24324]
[1779918403785,42.35,74433.78,0.0,0.91704,6e-05,9.27149]
[1779918404792,42.35,74426.04,0.0,0.91658,6e-05,9.30944]
[1779918405799,42.35,74421.31,0.0,0.91629,6e-05,9.3327]
[1779918406096,42.35,74421.31,0.0,0.91629,6e-05,9.3327]
[1779918406806,42.35,74397.24,0.0,0.91484,6e-05,9.45082]
[1779918407813,42.35,74416.02,0.0,0.91597,6e-05,9.3587]
[1779918408820,42.35,74424.86,0.0,0.91651,6e-05,9.31533]
[1779918409830,42.35,74412.26,0.0,0.91575,6e-05,9.37699]
[1779918410353,42.35,74412.26,0.0,0.91575,6e-05,9.37699]
[1779918410834,42.35,74405.48,0.0,0.91534,6e-05,9.41032]
[1779918411841,42.35,74403.21,0.0,0.9152,6e-05,9.42145]
[1779918412848,42.35,74389.67,0.0,0.91438,6e-05,9.48799]
[1779918413855,42.35,74384.25,0.0,0.91405,6e-05,9.51463]
[1779918414863,42.35,74389.03,0.0,0.91435,6e-05,9.49087]
[1779918415914,42.34,74397.29,0.0,0.91485,6e-05,9.44997]
[1779918416891,42.34,74392.64,0.0,0.91458,6e-05,9.47236]
[1779918417898,42.34,74394.96,0.0,0.91472,6e-05,9.4605]
[1779918421388,42.34,74394.76,0.0,0.91472,6e-05,9.46057]
[1779918421489,42.34,74361.63,0.0,0.9127,6e-05,9.6234]
[1779918421926,42.34,74331.89,0.0,0.91085,6e-05,9.77145]
[1779918422972,42.34,74327.33,0.0,0.91056,6e-05,9.79381]
[1779918424707,42.34,74327.33,0.0,0.91056,6e-05,9.79381]
[1779918424763,42.34,74324.91,0.0,0.91041,6e-05,9.80622]
[1779918424965,42.34,74314.96,0.0,0.90978,6e-05,9.85605]
[1779918426775,42.34,74314.96,0.0,0.90978,6e-05,9.85605]
[1779918426801,42.34,74311.68,0.0,0.90956,6e-05,9.87296]
[1779918427785,42.34,74318.02,0.0,0.90997,6e-05,9.84104]
[1779918427991,42.34,74306.26,0.0,0.90922,6e-05,9.90004]
[1779918429578,42.34,74306.26,0.0,0.90922,6e-05,9.90004]
[1779918429587,42.34,74285.01,0.0,0.90786,6e-05,10.00737]
[1779918430008,42.34,74275.7,0.0,0.90725,6e-05,10.05441]
[1779918431012,42.34,74280.16,0.0,0.90754,6e-05,10.03181]
[1779918432023,42.34,74288.66,0.0,0.90809,6e-05,9.98861]
[1779918433268,42.34,74288.66,0.0,0.90809,6e-05,9.98861]
[1779918433330,42.34,74277.76,0.0,0.9074,6e-05,10.0426]
[1779918435422,42.34,74277.06,0.0,0.90736,6e-05,10.04614]
[1779918435463,42.33,74271.77,0.0,0.90702,6e-05,10.07225]
[1779918437078,42.33,74288.09,0.0,0.90808,6e-05,9.98966]
[1779918438085,42.33,74281.21,0.0,0.90764,6e-05,10.02421]
[1779918439509,42.33,74281.21,0.0,0.90764,6e-05,10.02421]
[1779918439601,42.33,74295.35,0.0,0.90855,6e-05,9.95282]
[1779918440745,42.33,74295.35,0.0,0.90855,6e-05,9.95282]
[1779918440761,42.33,74301.67,0.0,0.90895,6e-05,9.92105]
[1779918442085,42.33,74304.84,0.0,0.90915,6e-05,9.9052]
[1779918442117,42.33,74328.18,0.0,0.91063,6e-05,9.78821]
[1779918443129,42.33,74365.28,0.0,0.91295,6e-05,9.60303]
[1779918445142,42.33,74372.09,0.0,0.91337,6e-05,9.56928]
[1779918446181,42.33,74372.09,0.0,0.91337,6e-05,9.56928]
[1779918446261,42.33,74374.69,0.0,0.91353,6e-05,9.55644]
[1779918447156,42.33,74379.12,0.0,0.91381,6e-05,9.53428]
[1779918448163,42.33,74374.29,0.0,0.91351,6e-05,9.55793]
[1779918450252,42.33,74372.76,0.0,0.91342,6e-05,9.56524]
[1779918452190,42.33,74367.92,0.0,0.91316,6e-05,9.58511]
[1779918454242,42.33,74366.42,0.0,0.91307,6e-05,9.59253]
[1779918454327,42.33,74360.65,0.0,0.91271,6e-05,9.62112]
[1779918455213,42.33,74355.82,0.0,0.91241,6e-05,9.64536]
[1779918456219,42.33,74346.26,0.0,0.91181,6e-05,9.69312]
[1779918457226,42.33,74344.46,0.0,0.9117,6e-05,9.70224]
[1779918458233,42.33,74338.79,0.0,0.91134,6e-05,9.73064]
[1779918460247,42.33,74343.75,0.0,0.91165,6e-05,9.70609]
[1779918461255,42.33,74358.84,0.0,0.91258,6e-05,9.63119]
[1779918462262,42.33,74370.07,0.0,0.91328,6e-05,9.57543]
[1779918463270,42.33,74382.8,0.0,0.91406,6e-05,9.51221]
[1779918464255,42.33,74382.8,0.0,0.91406,6e-05,9.51221]
[1779918464276,42.33,74381.43,0.0,0.91398,6e-05,9.51877]
[1779918465283,42.33,74377.47,0.0,0.91374,6e-05,9.53842]
[1779918466240,42.33,74377.47,0.0,0.91374,6e-05,9.53842]
[1779918466290,42.33,74377.57,0.0,0.91374,6e-05,9.53799]
[1779918468213,42.33,74376.78,0.0,0.91369,6e-05,9.54195]
[1779918468304,42.33,74395.31,0.0,0.91483,6e-05,9.45032]
[1779918469311,42.33,74409.33,0.0,0.91568,6e-05,9.38135]
[1779918470318,42.33,74410.87,0.0,0.91577,6e-05,9.3738]
[1779918471977,42.33,74411.06,0.0,0.91578,6e-05,9.37289]
[1779918472281,42.33,74411.06,0.0,0.91578,6e-05,9.37289]
[1779918472332,42.33,74412.17,0.0,0.91585,6e-05,9.36747]
[1779918473344,42.33,74402.52,0.0,0.91527,6e-05,9.41485]
[1779918474347,42.33,74398.78,0.0,0.91504,6e-05,9.43323]
[1779918475364,42.33,74396.68,0.0,0.91491,6e-05,9.44344]
[1779918477379,42.33,74392.61,0.0,0.91467,6e-05,9.46329]
[1779918478226,42.33,74392.61,0.0,0.91467,6e-05,9.46329]
[1779918478386,42.33,74391.1,0.0,0.91458,6e-05,9.47061]
[1779918480231,42.33,74393.08,0.0,0.9147,6e-05,9.46073]
[1779918480400,42.33,74398.3,0.0,0.91502,6e-05,9.43494]
[1779918481407,42.33,74377.52,0.0,0.91375,6e-05,9.5373]
[1779918482414,42.33,74374.58,0.0,0.91357,6e-05,9.55191]
[1779918483421,42.33,74368.71,0.0,0.91321,6e-05,9.58102]
[1779918484754,42.33,74368.71,0.0,0.91321,6e-05,9.58102]
[1779918484783,42.33,74387.63,0.0,0.91437,6e-05,9.48754]
[1779918485435,42.33,74386.95,0.0,0.91432,6e-05,9.49105]
[1779918486444,42.33,74377.46,0.0,0.91374,6e-05,9.53804]
[1779918487449,42.33,74373.59,0.0,0.9135,6e-05,9.55758]
[1779918488460,42.33,74385.29,0.0,0.91422,6e-05,9.49983]
[1779918489467,42.33,74391.12,0.0,0.91457,6e-05,9.47123]
[1779918491481,42.33,74384.06,0.0,0.91414,6e-05,9.50577]
[1779918492488,42.33,74377.7,0.0,0.91375,6e-05,9.53763]
[1779918493528,42.33,74372.15,0.0,0.9134,6e-05,9.56548]
[1779918494530,42.33,74368.52,0.0,0.91317,6e-05,9.58381]
[1779918495537,42.33,74362.44,0.0,0.9128,6e-05,9.61427]
[1779918496544,42.34,74369.16,0.0,0.91321,6e-05,9.58125]
[1779918497551,42.34,74375.7,0.0,0.9136,6e-05,9.54923]
[1779918498558,42.34,74382.15,0.0,0.914,6e-05,9.51711]
[1779918499565,42.34,74377.31,0.0,0.91371,6e-05,9.54112]
[1779918501579,42.34,74370.49,0.0,0.91328,6e-05,9.57563]
[1779918502586,42.34,74367.15,0.0,0.91307,6e-05,9.59252]
[1779918504600,42.34,74360.59,0.0,0.91265,6e-05,9.62567]
[1779918506614,42.34,74356.01,0.0,0.91236,6e-05,9.64893]
[1779918508631,42.34,74364.62,0.0,0.91289,6e-05,9.60667]
[1779918509636,42.34,74363.27,0.0,0.91281,6e-05,9.61333]
[1779918510642,42.34,74367.05,0.0,0.91304,6e-05,9.59488]
[1779918511650,42.34,74377.59,0.0,0.91371,6e-05,9.53921]
[1779918512609,42.34,74377.59,0.0,0.91371,6e-05,9.53921]
[1779918512657,42.34,74369.56,0.0,0.91322,6e-05,9.57899]
[1779918513664,42.35,74365.62,0.0,0.91297,6e-05,9.59885]
[1779918514671,42.35,74379.26,0.0,0.91381,6e-05,9.53168]
[1779918515678,42.35,74384.18,0.0,0.91411,6e-05,9.50748]
[1779918517691,42.35,74387.66,0.0,0.91432,6e-05,9.49059]
[1779918518126,42.35,74387.66,0.0,0.91432,6e-05,9.49059]
[1779918518699,42.35,74389.07,0.0,0.9144,6e-05,9.48379]
[1779918520713,42.35,74399.59,0.0,0.91504,6e-05,9.43207]
[1779918522163,42.35,74392.91,0.0,0.91463,6e-05,9.46486]
[1779918522730,42.35,74384.76,0.0,0.91414,6e-05,9.50491]
[1779918524228,42.35,74381.4,0.0,0.91393,6e-05,9.52195]
[1779918524744,42.35,74394.65,0.0,0.91473,6e-05,9.45709]
[1779918525751,42.35,74393.36,0.0,0.91465,6e-05,9.46364]
[1779918526226,42.35,74393.36,0.0,0.91465,6e-05,9.46364]
[1779918526758,42.35,74395.15,0.0,0.91476,6e-05,9.45502]
[1779918528778,42.35,74386.89,0.0,0.91424,6e-05,9.49678]
[1779918532806,42.36,74384.61,0.0,0.91408,6e-05,9.50991]
[1779918533813,42.36,74390.31,0.0,0.91442,6e-05,9.48228]
[1779918535827,42.36,74394.57,0.0,0.91467,6e-05,9.46165]
[1779918536834,42.36,74400.59,0.0,0.91504,6e-05,9.43225]
[1779918537841,42.36,74392.67,0.0,0.91455,6e-05,9.47145]
[1779918538261,42.36,74392.67,0.0,0.91455,6e-05,9.47145]
[1779918538850,42.36,74379.88,0.0,0.91377,6e-05,9.53502]
[1779918539857,42.36,74374.98,0.0,0.91347,6e-05,9.55931]
[1779918540870,42.36,74363.09,0.0,0.91273,6e-05,9.61855]
[1779918541878,42.36,74354.74,0.0,0.91221,6e-05,9.66027]
[1779918543892,42.36,74357.04,0.0,0.91234,6e-05,9.64927]
[1779918544899,42.36,74376.61,0.0,0.91355,6e-05,9.55258]
[1779918545906,42.37,74372.91,0.0,0.91332,6e-05,9.57092]
[1779918546223,42.37,74372.91,0.0,0.91332,6e-05,9.57092]
[1779918546913,42.37,74367.49,0.0,0.91298,6e-05,9.5981]
[1779918547920,42.37,74362.48,0.0,0.91267,6e-05,9.62323]
[1779918548926,42.37,74371.74,0.0,0.91324,6e-05,9.57764]
[1779918549934,42.37,74376.53,0.0,0.91353,6e-05,9.55429]
[1779918550941,42.37,74385.85,0.0,0.91409,6e-05,9.50866]
[1779918551948,42.37,74391.21,0.0,0.91442,6e-05,9.48236]
[1779918554231,42.37,74392.83,0.0,0.91451,6e-05,9.4747]
[1779918554969,42.37,74392.12,0.0,0.91447,6e-05,9.47835]
[1779918557990,42.37,74396.8,0.0,0.91475,6e-05,9.45579]
[1779918561011,42.37,74390.63,0.0,0.91436,6e-05,9.48735]
[1779918562364,42.38,74388.54,0.0,0.91423,6e-05,9.49812]
[1779918562390,42.38,74388.54,0.0,0.91423,6e-05,9.49812]
[1779918562412,42.38,74388.54,0.0,0.91423,6e-05,9.49812]
[1779918562467,42.38,74388.54,0.0,0.91423,6e-05,9.49812]
[1779918563025,42.38,74386.94,0.0,0.91412,6e-05,9.50646]
[1779918566046,42.38,74378.48,0.0,0.91359,6e-05,9.54948]
[1779918567440,42.38,74378.71,0.0,0.9136,6e-05,9.54873]
[1779918567472,42.38,74378.71,0.0,0.9136,6e-05,9.54873]
[1779918570074,42.38,74370.06,0.0,0.91305,6e-05,9.59259]
[1779918572089,42.39,74387.97,0.0,0.91417,6e-05,9.50094]
[1779918574103,42.39,74378.9,0.0,0.91361,6e-05,9.54641]
[1779918575110,42.39,74365.61,0.0,0.91279,6e-05,9.61255]
[1779918576449,42.39,74365.61,0.0,0.91279,6e-05,9.61255]
[1779918576536,42.39,74363.14,0.0,0.91263,6e-05,9.62541]
[1779918580097,42.39,74361.18,0.0,0.9125,6e-05,9.63536]
[1779918580245,42.39,74359.39,0.0,0.91239,6e-05,9.64447]
[1779918581435,42.39,74360.41,0.0,0.91245,6e-05,9.63963]
[1779918581473,42.39,74360.41,0.0,0.91245,6e-05,9.63963]
[1779918581537,42.39,74365.97,0.0,0.91279,6e-05,9.61248]
[1779918584174,42.39,74359.52,0.0,0.91238,6e-05,9.64498]
[1779918585181,42.39,74353.04,0.0,0.91198,6e-05,9.67739]
[1779918587201,42.39,74371.16,0.0,0.9131,6e-05,9.58792]
[1779918589210,42.4,74377.19,0.0,0.91346,6e-05,9.55857]
[1779918592232,42.4,74388.28,0.0,0.91413,6e-05,9.50483]
[1779918593238,42.4,74392.51,0.0,0.91438,6e-05,9.48433]
[1779918594246,42.4,74392.01,0.0,0.91435,6e-05,9.48721]
[1779918596265,42.4,74389.7,0.0,0.9142,6e-05,9.49904]
[1779918596482,42.4,74389.7,0.0,0.9142,6e-05,9.49904]
[1779918600287,42.41,74384.43,0.0,0.91385,6e-05,9.52711]
[1779918603308,42.41,74376.79,0.0,0.91337,6e-05,9.56636]
[1779918604316,42.41,74368.67,0.0,0.91286,6e-05,9.60683]
[1779918605323,42.41,74358.88,0.0,0.91226,6e-05,9.65534]
[1779918606330,42.41,74353.21,0.0,0.9119,6e-05,9.68393]
[1779918607337,42.41,74347.68,0.0,0.91155,6e-05,9.71155]
[1779918608344,42.41,74343.64,0.0,0.9113,6e-05,9.73175]
[1779918609351,42.41,74338.05,0.0,0.91095,6e-05,9.75966]
[1779918610358,42.41,74329.94,0.0,0.91044,6e-05,9.80012]
[1779918611365,42.41,74320.99,0.0,0.90987,6e-05,9.84547]
[1779918612458,42.41,74311.35,0.0,0.90925,6e-05,9.89375]
[1779918614007,42.41,74311.35,0.0,0.90925,6e-05,9.89375]
[1779918614028,42.42,74285.09,0.0,0.90756,6e-05,10.02644]
[1779918614394,42.42,74276.72,0.0,0.90702,6e-05,10.06868]
[1779918615403,42.42,74292.51,0.0,0.90804,6e-05,9.98927]
[1779918616409,42.42,74319.47,0.0,0.90976,6e-05,9.85408]
[1779918618066,42.42,74319.47,0.0,0.90976,6e-05,9.85408]
[1779918617416,42.42,74324.73,0.0,0.91008,6e-05,9.82822]
[1779918618423,42.42,74328.77,0.0,0.91034,6e-05,9.80825]
[1779918619430,42.42,74335.33,0.0,0.91075,6e-05,9.77576]
[1779918622451,42.42,74330.03,0.0,0.9104,6e-05,9.80311]
[1779918623466,42.42,74319.08,0.0,0.90971,6e-05,9.85811]
[1779918624563,42.42,74319.08,0.0,0.90971,6e-05,9.85811]
[1779918624659,42.42,74292.56,0.0,0.90801,6e-05,9.99174]
[1779918625480,42.42,74302.11,0.0,0.90862,6e-05,9.94371]
[1779918626487,42.42,74306.99,0.0,0.90893,6e-05,9.91954]
[1779918628661,42.43,74305.76,0.0,0.90885,6e-05,9.92611]
[1779918628719,42.43,74297.06,0.0,0.90828,6e-05,9.97021]
[1779918629515,42.43,74319.52,0.0,0.90972,6e-05,9.85753]
[1779918630518,42.43,74312.46,0.0,0.90926,6e-05,9.89321]
[1779918631525,42.43,74310.46,0.0,0.90916,6e-05,9.89965]
[1779918632532,42.43,74303.26,0.0,0.9087,6e-05,9.93621]
[1779918636974,42.43,74303.98,0.0,0.90873,6e-05,9.93374]
[1779918637041,42.43,74317.46,0.0,0.90958,6e-05,9.86653]
[1779918637569,42.43,74316.99,0.0,0.90955,6e-05,9.86905]
[1779918638576,42.43,74306.31,0.0,0.90887,6e-05,9.92275]
[1779918639583,42.43,74320.24,0.0,0.90975,6e-05,9.85304]
[1779918641025,42.43,74320.24,0.0,0.90975,6e-05,9.85304]
[1779918641038,42.43,74325.12,0.0,0.91006,6e-05,9.82883]
[1779918641597,42.43,74329.42,0.0,0.91033,6e-05,9.80759]
[1779918642604,42.44,74324.23,0.0,0.91,6e-05,9.83379]
[1779918643621,42.44,74346.41,0.0,0.91139,6e-05,9.72343]
[1779918644622,42.44,74347.41,0.0,0.91145,6e-05,9.71886]
[1779918645629,42.44,74353.79,0.0,0.91184,6e-05,9.68756]
[1779918650664,42.44,74349.75,0.0,0.91158,6e-05,9.7086]
[1779918654692,42.44,74344.18,0.0,0.91122,6e-05,9.73672]
[1779918655699,42.44,74348.58,0.0,0.9115,6e-05,9.71489]
[1779918656734,42.44,74348.58,0.0,0.9115,6e-05,9.71489]
[1779918656974,42.44,74348.58,0.0,0.9115,6e-05,9.71489]
[1779918657069,42.44,74348.58,0.0,0.9115,6e-05,9.71489]
[1779918657074,42.44,74344.23,0.0,0.91122,6e-05,9.73661]
[1779918657241,42.44,74344.23,0.0,0.91122,6e-05,9.73661]
[1779918659727,42.44,74335.24,0.0,0.91066,6e-05,9.78155]
[1779918660734,42.44,74331.6,0.0,0.91043,6e-05,9.79997]
[1779918662749,42.44,74321.64,0.0,0.90979,6e-05,9.85021]
[1779918664765,42.44,74338.02,0.0,0.91082,6e-05,9.76861]
[1779918666780,42.45,74342.96,0.0,0.91113,6e-05,9.74446]
[1779918667649,42.45,74342.96,0.0,0.91113,6e-05,9.74446]
[1779918667723,42.45,74342.96,0.0,0.91113,6e-05,9.74446]
[1779918671005,42.45,74346.95,0.0,0.91137,6e-05,9.72541]
[1779918671163,42.45,74346.95,0.0,0.91137,6e-05,9.72541]
[1779918671220,42.45,74346.95,0.0,0.91137,6e-05,9.72541]
[1779918671211,42.45,74345.67,0.0,0.91128,6e-05,9.73213]
[1779918673880,42.45,74341.18,0.0,0.91099,6e-05,9.7555]
[1779918675894,42.45,74336.86,0.0,0.91071,6e-05,9.77763]
[1779918677212,42.45,74336.86,0.0,0.91071,6e-05,9.77763]
[1779918677221,42.45,74336.86,0.0,0.91071,6e-05,9.77763]
[1779918677908,42.45,74328.43,0.0,0.91017,6e-05,9.82053]
[1779918678915,42.46,74320.77,0.0,0.90968,6e-05,9.85934]
[1779918680105,42.46,74320.77,0.0,0.90968,6e-05,9.85934]
[1779918680220,42.46,74320.77,0.0,0.90968,6e-05,9.85934]
[1779918680145,42.46,74315.67,0.0,0.90935,6e-05,9.88533]
[1779918680963,42.46,74315.67,0.0,0.90935,6e-05,9.88533]
[1779918681047,42.46,74335.62,0.0,0.9106,6e-05,9.78608]
[1779918681936,42.46,74345.24,0.0,0.9112,6e-05,9.73843]
[1779918682943,42.46,74345.17,0.0,0.91119,6e-05,9.73912]
[1779918684720,42.46,74347.91,0.0,0.91136,6e-05,9.72582]
[1779918687978,42.46,74335.4,0.0,0.91056,6e-05,9.7894]
[1779918688985,42.46,74331.33,0.0,0.9103,6e-05,9.81026]
[1779918690671,42.47,74330.76,0.0,0.91026,6e-05,9.81332]
[1779918690999,42.47,74345.9,0.0,0.91121,6e-05,9.73811]
[1779918692009,42.47,74354.35,0.0,0.91176,6e-05,9.6926]
[1779918694020,42.47,74358.63,0.0,0.91202,6e-05,9.67219]
[1779918694432,42.47,74358.63,0.0,0.91202,6e-05,9.67219]
[1779918695027,42.47,74352.1,0.0,0.91161,6e-05,9.70502]
[1779918697041,42.47,74341.84,0.0,0.91096,6e-05,9.75675]
[1779918699055,42.47,74352.31,0.0,0.9116,6e-05,9.70532]
[1779918700062,42.47,74364.16,0.0,0.91233,6e-05,9.64694]
[1779918700956,42.47,74364.16,0.0,0.91233,6e-05,9.64694]
[1779918700974,42.47,74364.16,0.0,0.91233,6e-05,9.64694]
[1779918701068,42.47,74366.65,0.0,0.91249,6e-05,9.6348]
[1779918703336,42.48,74366.81,0.0,0.91249,6e-05,9.63439]
[1779918703467,42.48,74366.81,0.0,0.91249,6e-05,9.63439]
[1779918704090,42.48,74365.21,0.0,0.91239,6e-05,9.64251]
[1779918705097,42.48,74361.06,0.0,0.91213,6e-05,9.66325]
[1779918706230,42.48,74361.06,0.0,0.91213,6e-05,9.66325]
[1779918706473,42.48,74359.09,0.0,0.91201,6e-05,9.67316]
[1779918709125,42.48,74354.95,0.0,0.91174,6e-05,9.69409]
[1779918709396,42.48,74354.95,0.0,0.91174,6e-05,9.69409]
[1779918709471,42.48,74354.95,0.0,0.91174,6e-05,9.69409]
[1779918710132,42.48,74350.58,0.0,0.91147,6e-05,9.71617]
[1779918711611,42.48,74348.31,0.0,0.91132,6e-05,9.7278]
[1779918711719,42.48,74348.31,0.0,0.91132,6e-05,9.7278]
[1779918712146,42.48,74338.45,0.0,0.9107,6e-05,9.77751]
[1779918713153,42.48,74335.89,0.0,0.91053,6e-05,9.79084]
[1779918714160,42.48,74331.62,0.0,0.91025,6e-05,9.81268]
[1779918715167,42.48,74322.71,0.0,0.90968,6e-05,9.85769]
[1779918716174,42.49,74318.82,0.0,0.90943,6e-05,9.87759]
[1779918719203,42.49,74331.75,0.0,0.91023,6e-05,9.81423]
[1779918720215,42.49,74340.96,0.0,0.91081,6e-05,9.76855]
[1779918721221,42.49,74333.98,0.0,0.91036,6e-05,9.80391]
[1779918723235,42.49,74332.63,0.0,0.91027,6e-05,9.81171]
[1779918723732,42.49,74332.63,0.0,0.91027,6e-05,9.81171]
[1779918723969,42.49,74332.63,0.0,0.91027,6e-05,9.81171]
[1779918724276,42.49,74332.63,0.0,0.91027,6e-05,9.81171]
[1779918724470,42.5,74329.95,0.0,0.91009,6e-05,9.82561]
[1779918725250,42.5,74328.54,0.0,0.91,6e-05,9.83316]
[1779918726257,42.5,74322.96,0.0,0.90964,6e-05,9.86154]
[1779918727264,42.5,74318.09,0.0,0.90932,6e-05,9.88639]
[1779918728188,42.5,74318.09,0.0,0.90932,6e-05,9.88639]
[1779918728219,42.5,74318.09,0.0,0.90932,6e-05,9.88639]
[1779918730477,42.5,74314.9,0.0,0.9091,6e-05,9.90364]
[1779918731292,42.5,74308.61,0.0,0.9087,6e-05,9.93555]
[1779918734313,42.51,74304.43,0.0,0.90842,6e-05,9.95757]
[1779918735320,42.51,74299.03,0.0,0.90807,6e-05,9.98501]
[1779918736327,42.51,74292.67,0.0,0.90766,6e-05,10.01728]
[1779918738341,42.51,74297.59,0.0,0.90797,6e-05,9.99302]
[1779918740745,42.51,74296.7,0.0,0.90791,6e-05,9.99772]
[1779918741056,42.51,74296.7,0.0,0.90791,6e-05,9.99772]
[1779918741067,42.51,74290.44,0.0,0.9075,6e-05,10.02971]
[1779918742372,42.51,74294.77,0.0,0.90777,6e-05,10.00814]
[1779918743380,42.51,74303.76,0.0,0.90835,6e-05,9.96318]
[1779918744386,42.51,74308.66,0.0,0.90866,6e-05,9.93885]
[1779918745393,42.51,74292.79,0.0,0.90764,6e-05,10.01885]
[1779918747422,42.51,74291.25,0.0,0.90753,6e-05,10.02717]
[1779918750993,42.51,74291.9,0.0,0.90757,6e-05,10.02404]
[1779918751142,42.51,74291.9,0.0,0.90757,6e-05,10.02404]
[1779918752106,42.51,74291.86,0.0,0.9076,6e-05,10.02016]
[1779918752218,42.51,74291.86,0.0,0.9076,6e-05,10.02016]
[1779918752310,42.51,74290.69,0.0,0.90752,6e-05,10.02627]
[1779918753464,42.52,74286.03,0.0,0.90722,6e-05,10.05016]
[1779918758499,42.52,74271.79,0.0,0.90628,7e-05,10.12287]
[1779918759898,42.52,74271.79,0.0,0.90628,7e-05,10.12287]
[1779918759943,42.52,74266.93,0.0,0.90596,7e-05,10.1475]
[1779918762527,42.52,74272.06,0.0,0.90629,7e-05,10.1226]
[1779918765034,42.52,74272.34,0.0,0.9063,7e-05,10.12157]
[1779918766557,42.53,74278.41,0.0,0.90667,6e-05,10.09257]
[1779918767562,42.53,74291.55,0.0,0.90752,6e-05,10.02651]
[1779918768569,42.53,74284.7,0.0,0.90708,6e-05,10.06123]
[1779918769576,42.53,74289.06,0.0,0.90735,6e-05,10.03946]
[1779918771877,42.53,74289.1,0.0,0.90735,6e-05,10.03948]
[1779918771969,42.53,74289.1,0.0,0.90735,6e-05,10.03948]
[1779918771978,42.53,74287.95,0.0,0.90728,6e-05,10.04548]
[1779918775617,42.53,74291.66,0.0,0.90751,6e-05,10.02761]
[1779918776625,42.53,74300.11,0.0,0.90805,6e-05,9.98538]
[1779918777632,42.53,74305.15,0.0,0.90837,6e-05,9.96039]
[1779918779968,42.53,74307.4,0.0,0.90851,6e-05,9.94945]
[1779918780221,42.53,74307.4,0.0,0.90851,6e-05,9.94945]
[1779918782667,42.54,74300.27,0.0,0.90803,6e-05,9.98663]
[1779918783674,42.54,74292.27,0.0,0.90751,6e-05,10.02744]
[1779918784681,42.54,74287.86,0.0,0.90722,6e-05,10.05017]
[1779918785700,42.54,74276.25,0.0,0.90646,6e-05,10.10919]
[1779918786701,42.54,74266.79,0.0,0.90584,7e-05,10.15738]
[1779918787710,42.54,74262.82,0.0,0.90558,7e-05,10.1778]
[1779918790732,42.54,74258.37,0.0,0.90527,7e-05,10.20121]
[1779918792745,42.55,74250.97,0.0,0.90478,7e-05,10.23951]
[1779918797269,42.55,74249.6,0.0,0.90467,7e-05,10.24789]
[1779918797468,42.55,74247.96,0.0,0.90456,7e-05,10.25668]
[1779918800802,42.55,74264.2,0.0,0.9056,7e-05,10.17619]
[1779918801810,42.56,74281.0,0.0,0.90669,6e-05,10.09194]
[1779918802816,42.56,74288.73,0.0,0.90718,6e-05,10.05313]
[1779918803823,42.56,74284.81,0.0,0.90693,6e-05,10.07304]
[1779918804830,42.56,74265.58,0.0,0.90567,7e-05,10.17053]
[1779918805840,42.56,74273.57,0.0,0.90619,7e-05,10.13046]
[1779918806846,42.56,74285.38,0.0,0.90696,6e-05,10.07098]
[1779918807854,42.56,74280.39,0.0,0.90663,6e-05,10.09627]
[1779918808860,42.56,74270.58,0.0,0.90599,7e-05,10.14589]
[1779918809867,42.56,74278.21,0.0,0.90648,6e-05,10.1077]
[1779918810874,42.56,74296.97,0.0,0.90769,6e-05,10.01365]
[1779918811889,42.56,74298.41,0.0,0.90781,6e-05,10.00277]
[1779918812892,42.56,74288.76,0.0,0.90718,6e-05,10.05184]
[1779918813899,42.56,74295.56,0.0,0.90762,6e-05,10.01783]
[1779918816249,42.56,74296.8,0.0,0.90769,6e-05,10.01184]
[1779918816468,42.57,74295.54,0.0,0.90761,6e-05,10.01842]
[1779918817334,42.57,74295.54,0.0,0.90761,6e-05,10.01842]
[1779918817366,42.57,74295.54,0.0,0.90761,6e-05,10.01842]
[1779918817928,42.57,74291.47,0.0,0.90734,6e-05,10.03994]
[1779918820223,42.57,74291.57,0.0,0.90734,6e-05,10.03994]
[1779918820466,42.57,74293.23,0.0,0.90744,6e-05,10.0318]
[1779918824595,42.57,74297.23,0.0,0.90769,6e-05,10.01258]
[1779918824731,42.57,74297.23,0.0,0.90769,6e-05,10.01258]
[1779918826849,42.57,74302.12,0.0,0.90799,6e-05,9.98855]
[1779918826970,42.57,74302.12,0.0,0.90799,6e-05,9.98855]
[1779918826991,42.57,74300.69,0.0,0.9079,6e-05,9.99601]
[1779918828359,42.57,74300.69,0.0,0.9079,6e-05,9.99601]
[1779918828468,42.58,74298.61,0.0,0.90776,6e-05,10.00703]
[1779918829005,42.58,74294.77,0.0,0.9075,6e-05,10.02687]
[1779918830943,42.58,74293.52,0.0,0.90742,6e-05,10.03368]
[1779918830968,42.58,74293.52,0.0,0.90742,6e-05,10.03368]
[1779918831019,42.58,74300.92,0.0,0.90789,6e-05,9.99674]
[1779918831678,42.58,74300.92,0.0,0.90789,6e-05,9.99674]
[1779918831718,42.58,74300.92,0.0,0.90789,6e-05,9.99674]
[1779918832028,42.58,74304.56,0.0,0.90812,6e-05,9.97875]
[1779918835806,42.58,74301.49,0.0,0.90791,6e-05,9.99505]
[1779918835968,42.58,74301.49,0.0,0.90791,6e-05,9.99505]
[1779918836056,42.58,74297.44,0.0,0.90764,6e-05,10.01595]
[1779918836535,42.58,74297.44,0.0,0.90764,6e-05,10.01595]
[1779918836722,42.58,74297.44,0.0,0.90764,6e-05,10.01595]
[1779918837063,42.58,74296.85,0.0,0.9076,6e-05,10.01945]
[1779918840469,42.59,74293.98,0.0,0.9074,6e-05,10.03544]
[1779918842726,42.59,74294.29,0.0,0.9074,6e-05,10.03492]
[1779918845685,42.59,74291.65,0.0,0.90721,6e-05,10.04971]
[1779918845722,42.59,74291.65,0.0,0.90721,6e-05,10.04971]
[1779918846126,42.6,74290.15,0.0,0.90711,6e-05,10.05774]
[1779918846682,42.6,74290.15,0.0,0.90711,6e-05,10.05774]
[1779918848140,42.6,74283.02,0.0,0.90664,6e-05,10.09458]
[1779918851162,42.61,74277.72,0.0,0.90623,6e-05,10.12633]
[1779918851735,42.61,74277.72,0.0,0.90623,6e-05,10.12633]
[1779918851975,42.61,74277.72,0.0,0.90623,6e-05,10.12633]
[1779918852172,42.61,74271.64,0.0,0.90583,7e-05,10.15738]
[1779918853179,42.61,74266.78,0.0,0.90551,7e-05,10.18226]
[1779918855196,42.61,74261.33,0.0,0.90514,7e-05,10.21066]
[1779918856203,42.63,74252.63,0.0,0.9045,7e-05,10.26]
[1779918857210,42.63,74251.73,0.0,0.90444,7e-05,10.26501]
[1779918858217,42.63,74260.1,0.0,0.90498,7e-05,10.22308]
[1779918858756,42.63,74260.1,0.0,0.90498,7e-05,10.22308]
[1779918859280,42.63,74257.51,0.0,0.90481,7e-05,10.23669]
[1779918860230,42.63,74253.92,0.0,0.90456,7e-05,10.25536]
[1779918861701,42.63,74251.57,0.0,0.9044,7e-05,10.26773]
[1779918861720,42.63,74251.57,0.0,0.9044,7e-05,10.26773]
[1779918862245,42.64,74251.35,0.0,0.90433,7e-05,10.27325]
[1779918862729,42.64,74251.35,0.0,0.90433,7e-05,10.27325]
[1779918866273,42.66,74260.59,0.0,0.90487,7e-05,10.23206]
[1779918867063,42.66,74260.59,0.0,0.90487,7e-05,10.23206]
[1779918867234,42.66,74260.59,0.0,0.90487,7e-05,10.23206]
[1779918867280,42.66,74259.73,0.0,0.90481,7e-05,10.23691]
[1779918872316,42.67,74256.3,0.0,0.90458,7e-05,10.25275]
[1779918872852,42.67,74256.3,0.0,0.90458,7e-05,10.25275]
[1779918874330,42.67,74251.26,0.0,0.90424,7e-05,10.27919]
[1779918875820,42.67,74252.19,0.0,0.9043,7e-05,10.2749]
[1779918875970,42.67,74252.19,0.0,0.9043,7e-05,10.2749]
[1779918876344,42.67,74256.93,0.0,0.9046,7e-05,10.25134]
[1779918877351,42.67,74274.69,0.0,0.90576,7e-05,10.16211]
[1779918878358,42.67,74282.37,0.0,0.90625,6e-05,10.12373]
[1779918879388,42.67,74282.37,0.0,0.90625,6e-05,10.12373]
[1779918879365,42.67,74278.71,0.0,0.90601,6e-05,10.14282]
[1779918880372,42.68,74271.76,0.0,0.90555,7e-05,10.17849]
[1779918880753,42.68,74271.76,0.0,0.90555,7e-05,10.17849]
[1779918881379,42.68,74284.38,0.0,0.90636,6e-05,10.11549]
[1779918882386,42.68,74288.09,0.0,0.9066,6e-05,10.09693]
[1779918883613,42.68,74287.7,0.0,0.90657,6e-05,10.09901]
[1779918883719,42.68,74287.7,0.0,0.90657,6e-05,10.09901]
[1779918884400,42.68,74288.9,0.0,0.90665,6e-05,10.09309]
[1779918888269,42.68,74291.39,0.0,0.9068,6e-05,10.08097]
[1779918888428,42.68,74290.87,0.0,0.90677,6e-05,10.08373]
[1779918888471,42.68,74290.87,0.0,0.90677,6e-05,10.08373]
[1779918890443,42.68,74286.11,0.0,0.90646,6e-05,10.10794]
[1779918891078,42.68,74286.11,0.0,0.90646,6e-05,10.10794]
[1779918892362,42.68,74282.92,0.0,0.90625,6e-05,10.12442]
[1779918892457,42.68,74278.77,0.0,0.90597,6e-05,10.14572]
[1779918892474,42.68,74278.77,0.0,0.90597,6e-05,10.14572]
[1779918893464,42.68,74276.78,0.0,0.90584,7e-05,10.15612]
[1779918896485,42.68,74269.27,0.0,0.90533,7e-05,10.195]
[1779918901522,42.69,74254.42,0.0,0.90434,7e-05,10.27196]
[1779918903535,42.69,74257.81,0.0,0.90455,7e-05,10.25575]
[1779918904541,42.69,74261.3,0.0,0.90477,7e-05,10.23851]
[1779918905549,42.69,74264.98,0.0,0.90501,7e-05,10.22037]
[1779918910643,42.7,74264.88,0.0,0.90498,7e-05,10.22236]
[1779918910720,42.7,74264.88,0.0,0.90498,7e-05,10.22236]
[1779918912598,42.7,74273.0,0.0,0.90549,7e-05,10.18338]
[1779918914251,42.7,74273.0,0.0,0.90549,7e-05,10.18338]
[1779918914471,42.7,74273.0,0.0,0.90549,7e-05,10.18338]
[1779918914353,42.71,74275.52,0.0,0.90564,7e-05,10.17176]
[1779918914612,42.71,74273.23,0.0,0.90549,7e-05,10.1833]
[1779918917633,42.71,74266.51,0.0,0.90502,7e-05,10.21941]
[1779918918640,42.71,74259.37,0.0,0.90455,7e-05,10.25598]
[1779918920654,42.71,74253.82,0.0,0.90417,7e-05,10.28491]
[1779918922668,42.72,74249.68,0.0,0.90389,7e-05,10.30665]
[1779918925689,42.72,74253.88,0.0,0.90415,7e-05,10.28646]
[1779918928710,42.72,74249.55,0.0,0.90385,7e-05,10.30955]
[1779918933745,42.73,74245.18,0.0,0.90357,7e-05,10.32954]
[1779918938877,42.73,74245.88,0.0,0.9036,7e-05,10.32732]
[1779918938970,42.73,74245.88,0.0,0.9036,7e-05,10.32732]
[1779918940786,42.73,74246.68,0.0,0.90365,7e-05,10.32395]
[1779918940793,42.73,74246.71,0.0,0.90364,7e-05,10.32414]
[1779918944822,42.74,74256.53,0.0,0.90427,7e-05,10.27574]
[1779918946180,42.74,74256.53,0.0,0.90427,7e-05,10.27574]
[1779918946233,42.74,74266.76,0.0,0.90494,7e-05,10.22448]
[1779918946836,42.74,74282.07,0.0,0.90594,6e-05,10.14754]
[1779918947843,42.74,74283.86,0.0,0.90605,6e-05,10.13885]
[1779918950871,42.74,74289.88,0.0,0.90643,6e-05,10.1093]
[1779918953892,42.74,74286.26,0.0,0.90619,6e-05,10.12775]
[1779918954899,42.75,74277.43,0.0,0.90557,7e-05,10.17586]
[1779918956001,42.75,74277.43,0.0,0.90557,7e-05,10.17586]
[1779918956220,42.75,74277.43,0.0,0.90557,7e-05,10.17586]
[1779918956318,42.75,74276.35,0.0,0.9055,7e-05,10.1816]
[1779918956913,42.75,74272.42,0.0,0.90524,7e-05,10.20169]
[1779918961952,42.75,74264.37,0.0,0.9047,7e-05,10.24356]
[1779918962960,42.75,74257.76,0.0,0.90426,7e-05,10.27716]
[1779918963966,42.76,74251.76,0.0,0.90386,7e-05,10.30766]
[1779918968003,42.76,74251.05,0.0,0.90381,7e-05,10.31157]
[1779918968221,42.76,74251.05,0.0,0.90381,7e-05,10.31157]
[1779918968318,42.76,74252.07,0.0,0.90388,7e-05,10.3065]
[1779918970446,42.76,74252.03,0.0,0.90387,7e-05,10.3068]
[1779918970524,42.76,74251.9,0.0,0.90386,7e-05,10.30756]
[1779918971040,42.76,74243.3,0.0,0.90329,7e-05,10.35122]
[1779918972046,42.76,74248.81,0.0,0.90366,7e-05,10.32333]
[1779918974161,42.76,74250.01,0.0,0.90374,7e-05,10.31733]
[1779918974198,42.76,74249.96,0.0,0.90373,7e-05,10.31766]
[1779918978732,42.76,74249.37,0.0,0.90367,7e-05,10.32208]
[1779918979097,42.76,74241.37,0.0,0.90314,7e-05,10.36297]
[1779918980141,42.76,74248.6,0.0,0.90362,7e-05,10.32662]
[1779918981123,42.76,74269.72,0.0,0.905,7e-05,10.22024]
[1779918982130,42.76,74274.66,0.0,0.90532,7e-05,10.19555]
[1779918982643,42.76,74274.66,0.0,0.90532,7e-05,10.19555]
[1779918983137,42.76,74274.72,0.0,0.90532,7e-05,10.19548]
[1779918988172,42.77,74276.83,0.0,0.90544,7e-05,10.18605]
[1779918991275,42.77,74276.86,0.0,0.90544,7e-05,10.18609]
[1779918991469,42.77,74276.86,0.0,0.90544,7e-05,10.18609]
[1779918991517,42.77,74273.71,0.0,0.90527,7e-05,10.19801]
[1779918993208,42.77,74265.48,0.0,0.90473,7e-05,10.23968]
[1779918995222,42.77,74263.76,0.0,0.90461,7e-05,10.24899]
[1779918997236,42.77,74257.75,0.0,0.9042,7e-05,10.28022]
[1779918999250,42.77,74250.67,0.0,0.90372,7e-05,10.31679]
[1779919000257,42.78,74254.58,0.0,0.90398,7e-05,10.29735]
[1779919005292,42.78,74252.42,0.0,0.90381,7e-05,10.3101]
[1779919006107,42.78,74252.42,0.0,0.90381,7e-05,10.3101]
[1779919006218,42.78,74252.42,0.0,0.90381,7e-05,10.3101]
[1779919008313,42.78,74247.8,0.0,0.90349,7e-05,10.33451]
[1779919012341,42.79,74244.5,0.0,0.90326,7e-05,10.35244]
[1779919013166,42.79,74244.5,0.0,0.90326,7e-05,10.35244]
[1779919013221,42.79,74244.5,0.0,0.90326,7e-05,10.35244]
[1779919013348,42.79,74243.13,0.0,0.90317,7e-05,10.35966]
[1779919016425,42.79,74240.39,0.0,0.90298,7e-05,10.37407]
[1779919016467,42.79,74240.39,0.0,0.90298,7e-05,10.37407]
[1779919018874,42.79,74242.67,0.0,0.90312,7e-05,10.36325]
[1779919018971,42.79,74242.67,0.0,0.90312,7e-05,10.36325]
[1779919019390,42.79,74245.73,0.0,0.90332,7e-05,10.34801]
[1779919021404,42.79,74241.47,0.0,0.90303,7e-05,10.37015]
[1779919022885,42.79,74243.78,0.0,0.90318,7e-05,10.35869]
[1779919022970,42.79,74243.78,0.0,0.90318,7e-05,10.35869]
[1779919023420,42.79,74246.48,0.0,0.90336,7e-05,10.34528]
[1779919026440,42.79,74242.66,0.0,0.90309,7e-05,10.36548]
[1779919026827,42.79,74242.66,0.0,0.90309,7e-05,10.36548]
[1779919026969,42.79,74242.66,0.0,0.90309,7e-05,10.36548]
[1779919027447,42.8,74239.52,0.0,0.90288,7e-05,10.38165]
[1779919030469,42.8,74235.82,0.0,0.90263,7e-05,10.4011]
[1779919031476,42.8,74240.57,0.0,0.90294,7e-05,10.37719]
[1779919035296,42.8,74242.19,0.0,0.90304,7e-05,10.36969]
[1779919035468,42.8,74242.19,0.0,0.90304,7e-05,10.36969]
[1779919037518,42.8,74250.33,0.0,0.90357,7e-05,10.32919]
[1779919038174,42.8,74250.33,0.0,0.90357,7e-05,10.32919]
[1779919038217,42.8,74250.33,0.0,0.90357,7e-05,10.32919]
[1779919038525,42.8,74252.63,0.0,0.90371,7e-05,10.31785]
[1779919039536,42.8,74256.04,0.0,0.90394,7e-05,10.30092]
[1779919040823,42.8,74255.45,0.0,0.90389,7e-05,10.30425]
[1779919040970,42.8,74255.45,0.0,0.90389,7e-05,10.30425]
[1779919044349,42.81,74255.83,0.0,0.9039,7e-05,10.30331]
[1779919044466,42.81,74255.83,0.0,0.9039,7e-05,10.30331]
[1779919044572,42.81,74259.0,0.0,0.90411,7e-05,10.28763]
[1779919047593,42.81,74261.51,0.0,0.90426,7e-05,10.27609]
[1779919047929,42.81,74261.51,0.0,0.90426,7e-05,10.27609]
[1779919047968,42.81,74261.51,0.0,0.90426,7e-05,10.27609]
[1779919053667,42.81,74261.4,0.0,0.90426,7e-05,10.27468]
[1779919053719,42.82,74261.55,0.0,0.90426,7e-05,10.27432]
[1779919054642,42.82,74272.74,0.0,0.90499,7e-05,10.21831]
[1779919055649,42.82,74276.03,0.0,0.9052,7e-05,10.20214]
[1779919056455,42.82,74276.03,0.0,0.9052,7e-05,10.20214]
[1779919056656,42.82,74280.11,0.0,0.90546,7e-05,10.18181]
[1779919058231,42.82,74279.28,0.0,0.90541,7e-05,10.1862]
[1779919063307,42.82,74278.12,0.0,0.9053,7e-05,10.19443]
[1779919063467,42.82,74278.12,0.0,0.9053,7e-05,10.19443]
[1779919064233,42.83,74278.12,0.0,0.9053,7e-05,10.19497]
[1779919064335,42.83,74278.4,0.0,0.90531,7e-05,10.1941]
[1779919067588,42.83,74278.66,0.0,0.90532,7e-05,10.19304]
[1779919071409,42.83,74278.01,0.0,0.90527,7e-05,10.1973]
[1779919071468,42.83,74278.01,0.0,0.90527,7e-05,10.1973]
[1779919076570,42.83,74278.94,0.0,0.90531,7e-05,10.19392]
[1779919076719,42.83,74278.54,0.0,0.90528,7e-05,10.19645]
[1779919081831,42.84,74278.39,0.0,0.90525,7e-05,10.19849]
[1779919084852,42.84,74281.19,0.0,0.90542,7e-05,10.18547]
[1779919085859,42.84,74283.52,0.0,0.90557,6e-05,10.17405]
[1779919086866,42.84,74287.46,0.0,0.90582,6e-05,10.15457]
[1779919087873,42.84,74302.1,0.0,0.90676,6e-05,10.08153]
[1779919088880,42.84,74309.06,0.0,0.90721,6e-05,10.04686]
[1779919091901,42.84,74312.55,0.0,0.90742,6e-05,10.03004]
[1779919095929,42.85,74310.27,0.0,0.90725,6e-05,10.04314]
[1779919097143,42.85,74310.27,0.0,0.90725,6e-05,10.04314]
[1779919097218,42.85,74310.27,0.0,0.90725,6e-05,10.04314]
[1779919102979,42.86,74312.07,0.0,0.90733,6e-05,10.0375]
[1779919103986,42.86,74315.12,0.0,0.90752,6e-05,10.02277]
[1779919106000,42.86,74318.23,0.0,0.90771,6e-05,10.00799]
[1779919107007,42.86,74320.55,0.0,0.90785,6e-05,9.99696]
[1779919108022,42.86,74323.6,0.0,0.90804,6e-05,9.98231]
[1779919111924,42.87,74325.58,0.0,0.90817,6e-05,9.97028]
[1779919112162,42.87,74325.58,0.0,0.90817,6e-05,9.97028]
[1779919113053,42.87,74330.64,0.0,0.90848,6e-05,9.94627]
[1779919114165,42.87,74330.64,0.0,0.90848,6e-05,9.94627]
[1779919117084,42.87,74337.55,0.0,0.9089,6e-05,9.91349]
[1779919117973,42.87,74337.55,0.0,0.9089,6e-05,9.91349]
[1779919118092,42.88,74341.02,0.0,0.90911,6e-05,9.89662]
[1779919119099,42.88,74345.31,0.0,0.90938,6e-05,9.87572]
[1779919120106,42.88,74354.48,0.0,0.90995,6e-05,9.83072]
[1779919121113,42.88,74361.96,0.0,0.91041,6e-05,9.79422]
[1779919124135,42.88,74350.03,0.0,0.90964,6e-05,9.85477]
[1779919125141,42.88,74343.74,0.0,0.90924,6e-05,9.88637]
[1779919129833,42.89,74346.73,0.0,0.90941,6e-05,9.87315]
[1779919129968,42.89,74346.73,0.0,0.90941,6e-05,9.87315]
[1779919133199,42.89,74338.78,0.0,0.90889,6e-05,9.91421]
[1779919134205,42.89,74327.7,0.0,0.90818,6e-05,9.96962]
[1779919135212,42.89,74322.65,0.0,0.90786,6e-05,9.99502]
[1779919137232,42.89,74318.41,0.0,0.90758,6e-05,10.01659]
[1779919141081,42.9,74318.51,0.0,0.90758,6e-05,10.01664]
[1779919141218,42.9,74318.51,0.0,0.90758,6e-05,10.01664]
[1779919145853,42.9,74324.95,0.0,0.90798,6e-05,9.98559]
[1779919145969,42.9,74324.95,0.0,0.90798,6e-05,9.98559]
[1779919149700,42.9,74323.3,0.0,0.90787,6e-05,9.99449]
[1779919149719,42.9,74323.3,0.0,0.90787,6e-05,9.99449]
[1779919149804,42.9,74323.04,0.0,0.90785,6e-05,9.996]
[1779919151329,42.9,74331.86,0.0,0.9084,6e-05,9.95255]
[1779919152336,42.9,74339.65,0.0,0.90889,6e-05,9.91415]
[1779919154350,42.9,74342.36,0.0,0.90905,6e-05,9.90141]
[1779919155645,42.9,74342.36,0.0,0.90905,6e-05,9.90141]
[1779919155725,42.9,74342.36,0.0,0.90905,6e-05,9.90141]
[1779919158378,42.91,74347.0,0.0,0.90933,6e-05,9.87988]
[1779919159393,42.91,74354.02,0.0,0.90976,6e-05,9.84553]
[1779919161404,42.91,74356.58,0.0,0.90991,6e-05,9.83378]
[1779919163418,42.91,74364.2,0.0,0.91038,6e-05,9.79708]
[1779919165446,42.91,74365.59,0.0,0.91046,6e-05,9.79074]
[1779919165470,42.91,74365.59,0.0,0.91046,6e-05,9.79074]
[1779919165780,42.91,74365.59,0.0,0.91046,6e-05,9.79074]
[1779919167446,42.92,74385.47,0.0,0.91167,6e-05,9.69448]
[1779919168453,42.92,74386.64,0.0,0.91174,6e-05,9.6891]
[1779919173487,42.93,74391.52,0.0,0.91204,6e-05,9.66358]
[1779919175513,42.93,74387.14,0.0,0.91176,6e-05,9.68591]
[1779919176515,42.93,74370.72,0.0,0.91074,6e-05,9.76704]
[1779919177522,42.93,74365.57,0.0,0.91042,6e-05,9.79269]
[1779919180887,42.93,74362.87,0.0,0.91024,6e-05,9.80667]
[1779919180970,42.93,74362.87,0.0,0.91024,6e-05,9.80667]
[1779919186585,42.93,74360.65,0.0,0.91008,6e-05,9.8194]
[1779919187568,42.93,74360.65,0.0,0.91008,6e-05,9.8194]
[1779919187721,42.93,74360.65,0.0,0.91008,6e-05,9.8194]
[1779919191393,42.94,74361.96,0.0,0.91014,6e-05,9.81482]
[1779919191467,42.94,74361.96,0.0,0.91014,6e-05,9.81482]
[1779919191621,42.94,74362.23,0.0,0.91015,6e-05,9.81397]
[1779919195665,42.95,74367.24,0.0,0.91044,6e-05,9.79118]
[1779919197588,42.95,74365.37,0.0,0.91031,6e-05,9.80092]
[1779919197727,42.95,74365.37,0.0,0.91031,6e-05,9.80092]
[1779919200718,42.95,74378.6,0.0,0.91111,6e-05,9.7378]
[1779919201726,42.95,74361.34,0.0,0.91003,6e-05,9.82313]
[1779919202732,42.95,74356.12,0.0,0.9097,6e-05,9.84939]
[1779919203932,42.95,74353.84,0.0,0.90955,6e-05,9.86109]
[1779919204748,42.96,74331.34,0.0,0.90813,6e-05,9.97303]
[1779919205754,42.96,74325.24,0.0,0.90774,6e-05,10.00361]
[1779919206761,42.96,74329.36,0.0,0.908,6e-05,9.98331]
[1779919207768,42.96,74325.4,0.0,0.90774,6e-05,10.00323]
[1779919207965,42.96,74325.4,0.0,0.90774,6e-05,10.00323]
[1779919208776,42.96,74319.32,0.0,0.90735,6e-05,10.0337]
[1779919209782,42.96,74312.57,0.0,0.90692,6e-05,10.06749]
[1779919210790,42.96,74305.64,0.0,0.90647,6e-05,10.10218]
[1779919211805,42.96,74299.81,0.0,0.90609,6e-05,10.13167]
[1779919214822,42.96,74294.02,0.0,0.90571,6e-05,10.16151]
[1779919216839,42.96,74306.93,0.0,0.90653,6e-05,10.09744]
[1779919217845,42.96,74301.74,0.0,0.9062,6e-05,10.12363]
[1779919218853,42.96,74301.24,0.0,0.90616,6e-05,10.12647]
[1779919221876,42.97,74334.98,0.0,0.90831,6e-05,9.95928]
[1779919222883,42.97,74329.95,0.0,0.90799,6e-05,9.98429]
[1779919223890,42.97,74327.3,0.0,0.90781,6e-05,9.99772]
[1779919224896,42.97,74321.72,0.0,0.90745,6e-05,10.026]
[1779919226920,42.97,74306.14,0.0,0.90644,6e-05,10.10464]
[1779919227927,42.97,74294.26,0.0,0.90567,6e-05,10.16448]
[1779919228936,42.97,74289.8,0.0,0.90538,6e-05,10.18715]
[1779919229988,42.97,74286.6,0.0,0.90517,6e-05,10.20343]
[1779919230958,42.97,74296.01,0.0,0.90578,6e-05,10.15629]
[1779919232972,42.97,74288.69,0.0,0.90533,6e-05,10.18949]
[1779919234993,42.98,74278.77,0.0,0.90468,7e-05,10.23948]
[1779919236013,42.98,74276.42,0.0,0.90452,7e-05,10.2516]
[1779919241044,42.98,74284.17,0.0,0.90502,7e-05,10.21321]
[1779919243065,42.98,74281.33,0.0,0.90483,7e-05,10.22778]
[1779919245079,42.98,74291.67,0.0,0.9055,6e-05,10.17624]
[1779919247093,42.98,74286.29,0.0,0.90514,6e-05,10.20366]
[1779919248597,42.98,74286.29,0.0,0.90514,6e-05,10.20366]
[1779919248721,42.98,74286.29,0.0,0.90514,6e-05,10.20366]
[1779919252337,42.98,74285.85,0.0,0.90511,7e-05,10.20658]
[1779919252469,42.98,74285.85,0.0,0.90511,7e-05,10.20658]
[1779919253135,42.98,74290.79,0.0,0.90542,6e-05,10.1822]
[1779919257067,42.98,74290.34,0.0,0.90538,6e-05,10.18513]
[1779919257249,42.98,74290.34,0.0,0.90538,6e-05,10.18513]
[1779919258170,42.99,74284.76,0.0,0.90502,7e-05,10.21354]
[1779919260515,42.99,74285.16,0.0,0.90504,7e-05,10.21171]
[1779919260727,42.99,74285.16,0.0,0.90504,7e-05,10.21171]
[1779919262199,42.99,74294.61,0.0,0.90565,6e-05,10.16491]
[1779919263206,42.99,74306.06,0.0,0.90638,6e-05,10.10793]
[1779919264213,42.99,74309.59,0.0,0.90661,6e-05,10.09066]
[1779919266813,42.99,74309.61,0.0,0.9066,6e-05,10.09093]
[1779919266970,42.99,74309.61,0.0,0.9066,6e-05,10.09093]
[1779919268465,42.99,74309.16,0.0,0.90656,6e-05,10.09391]
[1779919268727,42.99,74309.16,0.0,0.90656,6e-05,10.09391]
[1779919268816,42.99,74308.89,0.0,0.90654,6e-05,10.09599]
[1779919270495,42.99,74310.73,0.0,0.90666,6e-05,10.0868]
[1779919270519,42.99,74321.43,0.0,0.90734,6e-05,10.03356]
[1779919271262,42.99,74328.79,0.0,0.90781,6e-05,9.99712]
[1779919272343,42.99,74328.79,0.0,0.90781,6e-05,9.99712]
[1779919272445,42.99,74336.04,0.0,0.90826,6e-05,9.96133]
[1779919274567,43.0,74338.88,0.0,0.90844,6e-05,9.94751]
[1779919277306,43.0,74351.92,0.0,0.90925,6e-05,9.88419]
[1779919279320,43.0,74365.21,0.0,0.91007,6e-05,9.81937]
[1779919280327,43.0,74368.24,0.0,0.91025,6e-05,9.80493]
[1779919285362,43.01,74367.5,0.0,0.91017,6e-05,9.81108]
[1779919287378,43.01,74360.5,0.0,0.90973,6e-05,9.84661]
[1779919288961,43.01,74352.65,0.0,0.90922,6e-05,9.88621]
[1779919290592,43.01,74345.06,0.0,0.90874,6e-05,9.92415]
[1779919292413,43.02,74345.97,0.0,0.90882,6e-05,9.91638]
[1779919293424,43.02,74363.53,0.0,0.90992,6e-05,9.82997]
[1779919294428,43.02,74383.31,0.0,0.91114,6e-05,9.73312]
[1779919295435,43.02,74385.16,0.0,0.91125,6e-05,9.72466]
[1779919297449,43.02,74390.83,0.0,0.91158,6e-05,9.69814]
[1779919300470,43.03,74396.24,0.0,0.91189,6e-05,9.67368]
[1779919302485,43.03,74404.59,0.0,0.91239,6e-05,9.63339]
[1779919303492,43.03,74409.46,0.0,0.91269,6e-05,9.60977]
[1779919305506,43.03,74415.85,0.0,0.91307,6e-05,9.57903]
[1779919306513,43.03,74420.74,0.0,0.91337,6e-05,9.55546]
[1779919308528,43.03,74426.12,0.0,0.91369,6e-05,9.52987]
[1779919309534,43.03,74450.13,0.0,0.91512,6e-05,9.41382]
[1779919310542,43.03,74452.15,0.0,0.91524,6e-05,9.40456]
[1779919311553,43.04,74459.02,0.0,0.91564,6e-05,9.37191]
[1779919312566,43.04,74465.84,0.0,0.91604,6e-05,9.33961]
[1779919313574,43.04,74474.78,0.0,0.91656,6e-05,9.29722]
[1779919314726,43.04,74474.78,0.0,0.91656,6e-05,9.29722]
[1779919314828,43.04,74479.13,0.0,0.9168,6e-05,9.27701]
[1779919316595,43.04,74485.89,0.0,0.91719,6e-05,9.24569]
[1779919318620,43.04,74513.49,0.0,0.91878,6e-05,9.11475]
[1779919319693,43.04,74513.49,0.0,0.91878,6e-05,9.11475]
[1779919319783,43.05,74516.84,0.0,0.91897,6e-05,9.09914]
[1779919320674,43.05,74531.2,0.0,0.91979,6e-05,9.03134]
[1779919321677,43.05,74541.87,0.0,0.92039,6e-05,8.98127]
[1779919322683,43.05,74517.5,0.0,0.919,6e-05,9.09691]
[1779919323770,43.05,74517.5,0.0,0.919,6e-05,9.09691]
[1779919323829,43.05,74517.41,0.0,0.91899,6e-05,9.09743]
[1779919324693,43.05,74520.08,0.0,0.91914,6e-05,9.08474]
[1779919329728,43.05,74536.68,0.0,0.92008,6e-05,9.00717]
[1779919330736,43.05,74539.86,0.0,0.92026,6e-05,8.99263]
[1779919335771,43.06,74542.5,0.0,0.92038,6e-05,8.98273]
[1779919336778,43.06,74548.17,0.0,0.92069,6e-05,8.95651]
[1779919340812,43.07,74551.83,0.0,0.92087,6e-05,8.94161]
[1779919341815,43.07,74546.68,0.0,0.92057,6e-05,8.96648]
[1779919344839,43.07,74542.19,0.0,0.9203,6e-05,8.98935]
[1779919345844,43.07,74548.62,0.0,0.92066,6e-05,8.95956]
[1779919348865,43.08,74544.86,0.0,0.92042,6e-05,8.97896]
[1779919351886,43.08,74540.33,0.0,0.92018,6e-05,8.99819]
[1779919354264,43.08,74537.88,0.0,0.92002,6e-05,9.01078]
[1779919354468,43.08,74537.88,0.0,0.92002,6e-05,9.01078]
[1779919356924,43.09,74529.46,0.0,0.91953,6e-05,9.05205]
[1779919357931,43.09,74525.63,0.0,0.9193,6e-05,9.07064]
[1779919358315,43.09,74525.63,0.0,0.9193,6e-05,9.07064]
[1779919358474,43.09,74525.63,0.0,0.9193,6e-05,9.07064]
[1779919359945,43.09,74512.81,0.0,0.91856,6e-05,9.13232]
[1779919360952,43.09,74497.82,0.0,0.91768,6e-05,9.20414]
[1779919361958,43.09,74492.6,0.0,0.91737,6e-05,9.2297]
[1779919362966,43.09,74491.12,0.0,0.91728,6e-05,9.23728]
[1779919366994,43.1,74498.48,0.0,0.91768,6e-05,9.20451]
[1779919371824,43.11,74499.35,0.0,0.91768,6e-05,9.20429]
[1779919371974,43.11,74499.35,0.0,0.91768,6e-05,9.20429]
[1779919377065,43.12,74499.23,0.0,0.91763,6e-05,9.20853]
[1779919377327,43.12,74499.23,0.0,0.91763,6e-05,9.20853]
[1779919377474,43.12,74499.23,0.0,0.91763,6e-05,9.20853]
[1779919379079,43.12,74492.67,0.0,0.91724,6e-05,9.24083]
[1779919380878,43.12,74491.94,0.0,0.91719,6e-05,9.24505]
[1779919380972,43.12,74491.94,0.0,0.91719,6e-05,9.24505]
[1779919382556,43.13,74491.46,0.0,0.91714,6e-05,9.24879]
[1779919382719,43.13,74491.46,0.0,0.91714,6e-05,9.24879]
[1779919383107,43.13,74491.04,0.0,0.91711,6e-05,9.25152]
[1779919385167,43.13,74511.09,0.0,0.91827,6e-05,9.15658]
[1779919386146,43.13,74524.47,0.0,0.91903,6e-05,9.09332]
[1779919387667,43.13,74524.47,0.0,0.91903,6e-05,9.09332]
[1779919387723,43.13,74526.48,0.0,0.91915,6e-05,9.08412]
[1779919388163,43.13,74534.1,0.0,0.91958,6e-05,9.04803]
[1779919389169,43.13,74545.76,0.0,0.92024,6e-05,8.9937]
[1779919390176,43.13,74547.37,0.0,0.92032,6e-05,8.98659]
[1779919391741,43.13,74547.37,0.0,0.92032,6e-05,8.98659]
[1779919391756,43.13,74558.24,0.0,0.92093,6e-05,8.93556]
[1779919392190,43.14,74562.5,0.0,0.92117,6e-05,8.91576]
[1779919395473,43.14,74561.61,0.0,0.92111,6e-05,8.92055]
[1779919395720,43.14,74561.61,0.0,0.92111,6e-05,8.92055]
[1779919396219,43.14,74567.47,0.0,0.92143,6e-05,8.89449]
[1779919397226,43.14,74573.9,0.0,0.92178,6e-05,8.86465]
[1779919398233,43.14,74577.7,0.0,0.92199,6e-05,8.8472]
[1779919399240,43.14,74583.82,0.0,0.92233,6e-05,8.81897]
[1779919402263,43.15,74591.39,0.0,0.92274,6e-05,8.78456]
[1779919403270,43.15,74598.53,0.0,0.92313,6e-05,8.75147]
[1779919405284,43.15,74605.01,0.0,0.92348,5e-05,8.72157]
[1779919407301,43.15,74596.71,0.0,0.92302,6e-05,8.76085]
[1779919409057,43.15,74596.71,0.0,0.92302,6e-05,8.76085]
[1779919409581,43.15,74594.16,0.0,0.92287,6e-05,8.77292]
[1779919409680,43.15,74570.98,0.0,0.92158,6e-05,8.8817]
[1779919410325,43.15,74561.56,0.0,0.92104,6e-05,8.92658]
[1779919411692,43.15,74561.97,0.0,0.92109,6e-05,8.92148]
[1779919412645,43.15,74561.97,0.0,0.92109,6e-05,8.92148]
[1779919412655,43.15,74555.63,0.0,0.92072,6e-05,8.95188]
[1779919413347,43.16,74550.28,0.0,0.92042,6e-05,8.97763]
[1779919418383,43.16,74546.13,0.0,0.92015,6e-05,8.99972]
[1779919420397,43.16,74539.14,0.0,0.91974,6e-05,9.03365]
[1779919423428,43.17,74535.56,0.0,0.91952,6e-05,9.05179]
[1779919424527,43.17,74535.56,0.0,0.91952,6e-05,9.05179]
[1779919424617,43.17,74540.42,0.0,0.9198,6e-05,9.02921]
[1779919425453,43.17,74566.42,0.0,0.92127,6e-05,8.90684]
[1779919426453,43.17,74573.33,0.0,0.92165,6e-05,8.87446]
[1779919427460,43.17,74572.04,0.0,0.92157,6e-05,8.88158]
[1779919428410,43.17,74572.04,0.0,0.92157,6e-05,8.88158]
[1779919435521,43.18,74569.38,0.0,0.92136,6e-05,8.8992]
[1779919438288,43.19,74570.41,0.0,0.9214,6e-05,8.89562]
[1779919438471,43.19,74570.41,0.0,0.9214,6e-05,8.89562]
[1779919440742,43.19,74570.58,0.0,0.9214,6e-05,8.89607]
[1779919440911,43.19,74570.58,0.0,0.9214,6e-05,8.89607]
[1779919440976,43.19,74570.58,0.0,0.9214,6e-05,8.89607]
[1779919441073,43.19,74570.44,0.0,0.92138,6e-05,8.89798]
[1779919441563,43.19,74574.41,0.0,0.9216,6e-05,8.87938]
[1779919442491,43.19,74574.41,0.0,0.9216,6e-05,8.87938]
[1779919442570,43.19,74583.03,0.0,0.92207,6e-05,8.83974]
[1779919443577,43.2,74583.16,0.0,0.92207,6e-05,8.83985]
[1779919445606,43.2,74576.78,0.0,0.9217,6e-05,8.87109]
[1779919446608,43.2,74572.27,0.0,0.92144,6e-05,8.89287]
[1779919447614,43.2,74576.95,0.0,0.92169,6e-05,8.87159]
[1779919448324,43.2,74576.95,0.0,0.92169,6e-05,8.87159]
[1779919448375,43.2,74576.95,0.0,0.92169,6e-05,8.87159]
[1779919448471,43.2,74576.95,0.0,0.92169,6e-05,8.87159]
[1779919449468,43.2,74580.23,0.0,0.92187,6e-05,8.85692]
[1779919449519,43.2,74580.23,0.0,0.92187,6e-05,8.85692]
[1779919449719,43.2,74580.23,0.0,0.92187,6e-05,8.85692]
[1779919449820,43.21,74579.5,0.0,0.92182,6e-05,8.86102]
[1779919451642,43.21,74575.26,0.0,0.92157,6e-05,8.88221]
[1779919452649,43.21,74580.72,0.0,0.92186,6e-05,8.85733]
[1779919453656,43.21,74594.68,0.0,0.92263,6e-05,8.79291]
[1779919454663,43.22,74598.37,0.0,0.92282,6e-05,8.77653]
[1779919456570,43.22,74599.79,0.0,0.92289,6e-05,8.77075]
[1779919456614,43.22,74599.79,0.0,0.92289,6e-05,8.77075]
[1779919456722,43.22,74599.79,0.0,0.92289,6e-05,8.77075]
[1779919458691,43.22,74593.68,0.0,0.92254,6e-05,8.80066]
[1779919460493,43.22,74593.7,0.0,0.92253,6e-05,8.80102]
[1779919460718,43.22,74593.7,0.0,0.92253,6e-05,8.80102]
[1779919460966,43.22,74593.7,0.0,0.92253,6e-05,8.80102]
[1779919461068,43.22,74593.45,0.0,0.92252,6e-05,8.80265]
[1779919462542,43.22,74591.62,0.0,0.92241,6e-05,8.81163]
[1779919462596,43.22,74591.62,0.0,0.92241,6e-05,8.81163]
[1779919462723,43.22,74591.62,0.0,0.92241,6e-05,8.81163]
[1779919464734,43.23,74597.12,0.0,0.92269,6e-05,8.78764]
[1779919467136,43.23,74598.73,0.0,0.92277,6e-05,8.78094]
[1779919467157,43.23,74598.73,0.0,0.92277,6e-05,8.78094]
[1779919467243,43.23,74597.16,0.0,0.92267,6e-05,8.78983]
[1779919467993,43.23,74597.16,0.0,0.92267,6e-05,8.78983]
[1779919468047,43.23,74597.16,0.0,0.92267,6e-05,8.78983]
[1779919468219,43.23,74597.16,0.0,0.92267,6e-05,8.78983]
[1779919468092,43.23,74598.4,0.0,0.92274,6e-05,8.78406]
[1779919473687,43.24,74600.13,0.0,0.92282,6e-05,8.77622]
[1779919473735,43.24,74600.13,0.0,0.92282,6e-05,8.77622]
[1779919473740,43.24,74600.13,0.0,0.92282,6e-05,8.77622]
[1779919475273,43.25,74600.78,0.0,0.92283,6e-05,8.7748]
[1779919475325,43.25,74600.78,0.0,0.92283,6e-05,8.7748]
[1779919475468,43.25,74600.78,0.0,0.92283,6e-05,8.7748]
[1779919475811,43.25,74600.96,0.0,0.92283,6e-05,8.77477]
[1779919476470,43.25,74600.96,0.0,0.92283,6e-05,8.77477]
[1779919479991,43.26,74599.78,0.0,0.92274,6e-05,8.78266]
[1779919480107,43.26,74599.78,0.0,0.92274,6e-05,8.78266]
[1779919480219,43.26,74599.78,0.0,0.92274,6e-05,8.78266]
[1779919480193,43.26,74595.86,0.0,0.92251,6e-05,8.80244]
[1779919480847,43.26,74602.16,0.0,0.92285,6e-05,8.77315]
[1779919481856,43.26,74607.29,0.0,0.92313,5e-05,8.75014]
[1779919482863,43.26,74602.45,0.0,0.92285,6e-05,8.77344]
[1779919483875,43.27,74593.79,0.0,0.92237,6e-05,8.81418]
[1779919484880,43.27,74573.29,0.0,0.92122,6e-05,8.91061]
[1779919485887,43.27,74554.18,0.0,0.92013,6e-05,9.00086]
[1779919486894,43.27,74545.4,0.0,0.91963,6e-05,9.04264]
[1779919487901,43.27,74542.45,0.0,0.91946,6e-05,9.05692]
[1779919489915,43.27,74548.56,0.0,0.9198,6e-05,9.02883]
[1779919490924,43.27,74561.78,0.0,0.92054,6e-05,8.96706]
[1779919491931,43.27,74566.01,0.0,0.92077,6e-05,8.94771]
[1779919496967,43.28,74554.93,0.0,0.92012,6e-05,9.00233]
[1779919498268,43.28,74554.93,0.0,0.92012,6e-05,9.00233]
[1779919498314,43.28,74552.46,0.0,0.91997,6e-05,9.01444]
[1779919498466,43.28,74552.46,0.0,0.91997,6e-05,9.01444]
[1779919499194,43.28,74553.34,0.0,0.92001,6e-05,9.01114]
[1779919502003,43.29,74570.65,0.0,0.92098,6e-05,8.93072]
[1779919503456,43.29,74573.72,0.0,0.92115,6e-05,8.91678]
[1779919503467,43.29,74573.72,0.0,0.92115,6e-05,8.91678]
[1779919504018,43.29,74573.84,0.0,0.92115,6e-05,8.91676]
[1779919505020,43.29,74573.84,0.0,0.92115,6e-05,8.91676]
[1779919505339,43.29,74574.63,0.0,0.92118,6e-05,8.91363]
[1779919505350,43.29,74574.63,0.0,0.92118,6e-05,8.91363]
[1779919505474,43.29,74574.63,0.0,0.92118,6e-05,8.91363]
[1779919506033,43.29,74574.52,0.0,0.92117,6e-05,8.91472]
[1779919506469,43.29,74574.52,0.0,0.92117,6e-05,8.91472]
[1779919507040,43.29,74578.93,0.0,0.92141,6e-05,8.89467]
[1779919509054,43.3,74583.31,0.0,0.92164,6e-05,8.87539]
[1779919509648,43.3,74583.31,0.0,0.92164,6e-05,8.87539]
[1779919509650,43.3,74583.31,0.0,0.92164,6e-05,8.87539]
[1779919509721,43.3,74583.31,0.0,0.92164,6e-05,8.87539]
[1779919511069,43.3,74598.02,0.0,0.92244,6e-05,8.80813]
[1779919512076,43.3,74601.89,0.0,0.92265,6e-05,8.79046]
[1779919513083,43.3,74591.64,0.0,0.92209,6e-05,8.83821]
[1779919514250,43.3,74591.64,0.0,0.92209,6e-05,8.83821]
[1779919514090,43.3,74583.56,0.0,0.92163,6e-05,8.87666]
[1779919514310,43.3,74583.56,0.0,0.92163,6e-05,8.87666]
[1779919514480,43.3,74583.56,0.0,0.92163,6e-05,8.87666]
[1779919515097,43.3,74574.24,0.0,0.9211,6e-05,8.9209]
[1779919516111,43.31,74570.01,0.0,0.92085,6e-05,8.94133]
[1779919517118,43.31,74564.3,0.0,0.92053,6e-05,8.96865]
[1779919519132,43.31,74561.46,0.0,0.92035,6e-05,8.98297]
[1779919521146,43.31,74568.13,0.0,0.92072,6e-05,8.95259]
[1779919522536,43.31,74569.1,0.0,0.92077,6e-05,8.94851]
[1779919522588,43.31,74569.1,0.0,0.92077,6e-05,8.94851]
[1779919522722,43.31,74569.1,0.0,0.92077,6e-05,8.94851]
[1779919523161,43.31,74578.78,0.0,0.9213,6e-05,8.90371]
[1779919524167,43.32,74590.06,0.0,0.92193,6e-05,8.85157]
[1779919525174,43.32,74595.39,0.0,0.92222,6e-05,8.82732]
[1779919526181,43.32,74593.03,0.0,0.92207,6e-05,8.83966]
[1779919527188,43.32,74581.15,0.0,0.92141,6e-05,8.89506]
[1779919528195,43.32,74577.35,0.0,0.92119,6e-05,8.91349]
[1779919528712,43.32,74577.35,0.0,0.92119,6e-05,8.91349]
[1779919529302,43.32,74578.66,0.0,0.92125,6e-05,8.9085]
[1779919531216,43.33,74590.17,0.0,0.92191,6e-05,8.85216]
[1779919532223,43.33,74596.59,0.0,0.92226,6e-05,8.82262]
[1779919534382,43.33,74595.84,0.0,0.9222,6e-05,8.82721]
[1779919534890,43.33,74595.84,0.0,0.9222,6e-05,8.82721]
[1779919534941,43.33,74595.84,0.0,0.9222,6e-05,8.82721]
[1779919534969,43.33,74595.84,0.0,0.9222,6e-05,8.82721]
[1779919535244,43.33,74596.89,0.0,0.92226,6e-05,8.82271]
[1779919539275,43.34,74602.13,0.0,0.92253,6e-05,8.79959]
[1779919543268,43.34,74602.36,0.0,0.92253,6e-05,8.80007]
[1779919543300,43.34,74602.17,0.0,0.92251,6e-05,8.80138]
[1779919543330,43.34,74602.17,0.0,0.92251,6e-05,8.80138]
[1779919543333,43.34,74602.17,0.0,0.92251,6e-05,8.80138]
[1779919543702,43.34,74602.17,0.0,0.92251,6e-05,8.80138]
[1779919544307,43.34,74601.44,0.0,0.92247,6e-05,8.80519]
[1779919549478,43.35,74599.12,0.0,0.92232,6e-05,8.81763]
[1779919551612,43.35,74599.08,0.0,0.9223,6e-05,8.81924]
[1779919551639,43.35,74599.08,0.0,0.9223,6e-05,8.81924]
[1779919551720,43.35,74599.08,0.0,0.9223,6e-05,8.81924]
[1779919551819,43.35,74600.79,0.0,0.92239,6e-05,8.81201]
[1779919552368,43.35,74605.35,0.0,0.92263,6e-05,8.79157]
[1779919554014,43.35,74605.35,0.0,0.92263,6e-05,8.79157]
[1779919554072,43.35,74605.35,0.0,0.92263,6e-05,8.79157]
[1779919554115,43.35,74618.2,0.0,0.92334,5e-05,8.73214]
[1779919554720,43.35,74618.2,0.0,0.92334,5e-05,8.73214]
[1779919554819,43.35,74620.56,0.0,0.92346,5e-05,8.72177]
[1779919557170,43.36,74620.47,0.0,0.92345,5e-05,8.72273]
[1779919557222,43.36,74620.47,0.0,0.92345,5e-05,8.72273]
[1779919557269,43.36,74621.45,0.0,0.92349,5e-05,8.7193]
[1779919557474,43.36,74621.45,0.0,0.92349,5e-05,8.7193]
[1779919562054,43.36,74617.69,0.0,0.92326,5e-05,8.73829]
[1779919562104,43.36,74604.64,0.0,0.92254,6e-05,8.79958]
[1779919562724,43.37,74603.45,0.0,0.92247,6e-05,8.80551]
[1779919563923,43.37,74613.29,0.0,0.923,5e-05,8.7603]
[1779919564793,43.37,74619.29,0.0,0.92333,5e-05,8.73302]
[1779919565917,43.37,74619.29,0.0,0.92333,5e-05,8.73302]
[1779919565970,43.37,74619.29,0.0,0.92333,5e-05,8.73302]
[1779919566221,43.37,74619.29,0.0,0.92333,5e-05,8.73302]
[1779919566318,43.37,74621.71,0.0,0.92345,5e-05,8.72289]
[1779919571519,43.38,74625.95,0.0,0.92365,5e-05,8.70591]
[1779919572527,43.38,74631.77,0.0,0.92396,5e-05,8.67928]
[1779919573544,43.38,74654.55,0.0,0.92519,5e-05,8.5749]
[1779919574543,43.38,74661.82,0.0,0.92557,5e-05,8.54205]
[1779919575550,43.38,74666.59,0.0,0.92582,5e-05,8.52073]
[1779919577171,43.38,74648.23,0.0,0.92483,5e-05,8.60521]
[1779919577566,43.38,74627.5,0.0,0.9237,5e-05,8.70126]
[1779919578573,43.38,74618.71,0.0,0.92322,5e-05,8.74241]
[1779919579580,43.39,74615.56,0.0,0.92304,5e-05,8.7578]
[1779919580587,43.39,74619.05,0.0,0.92322,5e-05,8.74213]
[1779919582487,43.39,74615.91,0.0,0.92304,5e-05,8.75715]
[1779919582539,43.39,74615.91,0.0,0.92304,5e-05,8.75715]
[1779919582721,43.39,74615.91,0.0,0.92304,5e-05,8.75715]
[1779919582748,43.39,74616.14,0.0,0.92305,5e-05,8.75656]
[1779919584615,43.39,74620.2,0.0,0.92326,5e-05,8.73874]
[1779919586629,43.39,74630.2,0.0,0.9238,5e-05,8.69361]
[1779919589405,43.4,74630.41,0.0,0.9238,5e-05,8.69307]
[1779919589469,43.4,74630.41,0.0,0.9238,5e-05,8.69307]
[1779919589548,43.4,74630.41,0.0,0.9238,5e-05,8.69307]
[1779919589650,43.4,74630.95,0.0,0.92383,5e-05,8.6908]
[1779919590578,43.4,74630.95,0.0,0.92383,5e-05,8.6908]
[1779919590720,43.4,74630.95,0.0,0.92383,5e-05,8.6908]
[1779919590821,43.4,74638.75,0.0,0.92425,5e-05,8.65511]
[1779919592671,43.4,74645.75,0.0,0.92465,5e-05,8.61977]
[1779919597706,43.4,74610.86,0.0,0.92273,6e-05,8.78262]
[1779919598713,43.4,74608.56,0.0,0.9226,6e-05,8.7937]
[1779919599720,43.41,74605.3,0.0,0.92241,6e-05,8.80922]
[1779919603181,43.41,74605.16,0.0,0.92239,6e-05,8.81063]
[1779919603213,43.41,74605.16,0.0,0.92239,6e-05,8.81063]
[1779919603220,43.41,74605.16,0.0,0.92239,6e-05,8.81063]
[1779919603313,43.41,74604.98,0.0,0.92238,6e-05,8.81223]
[1779919606969,43.41,74603.23,0.0,0.92227,6e-05,8.82142]
[1779919607070,43.41,74605.18,0.0,0.92237,6e-05,8.81305]
[1779919607783,43.41,74611.3,0.0,0.9227,6e-05,8.78506]
[1779919608786,43.42,74621.63,0.0,0.92326,5e-05,8.73771]
[1779919609793,43.42,74620.56,0.0,0.9232,5e-05,8.74315]
[1779919610694,43.42,74620.56,0.0,0.9232,5e-05,8.74315]
[1779919610719,43.42,74620.56,0.0,0.9232,5e-05,8.74315]
[1779919611296,43.42,74620.56,0.0,0.9232,5e-05,8.74315]
[1779919611391,43.42,74620.67,0.0,0.92319,5e-05,8.74361]
[1779919612971,43.42,74620.42,0.0,0.92318,5e-05,8.74477]
[1779919613071,43.42,74619.3,0.0,0.92311,5e-05,8.75042]
[1779919613838,43.42,74613.18,0.0,0.92277,5e-05,8.7792]
[1779919615698,43.42,74615.47,0.0,0.92289,5e-05,8.76903]
[1779919615717,43.42,74615.47,0.0,0.92289,5e-05,8.76903]
[1779919616240,43.42,74615.47,0.0,0.92289,5e-05,8.76903]
[1779919616319,43.42,74614.38,0.0,0.92282,5e-05,8.77494]
[1779919618970,43.43,74615.91,0.0,0.9229,5e-05,8.76831]
[1779919619043,43.43,74616.02,0.0,0.9229,5e-05,8.76824]
[1779919622785,43.43,74615.83,0.0,0.92287,5e-05,8.77042]
[1779919623075,43.43,74615.83,0.0,0.92287,5e-05,8.77042]
[1779919623202,43.43,74608.18,0.0,0.92245,6e-05,8.80627]
[1779919623486,43.43,74608.18,0.0,0.92245,6e-05,8.80627]
[1779919623910,43.43,74601.7,0.0,0.92208,6e-05,8.83703]
[1779919625925,43.44,74606.9,0.0,0.92236,6e-05,8.81419]
[1779919626657,43.44,74606.9,0.0,0.92236,6e-05,8.81419]
[1779919626687,43.44,74606.9,0.0,0.92236,6e-05,8.81419]
[1779919626720,43.44,74606.9,0.0,0.92236,6e-05,8.81419]
[1779919627036,43.44,74606.9,0.0,0.92236,6e-05,8.81419]
[1779919627073,43.44,74607.7,0.0,0.92239,6e-05,8.81116]
[1779919628971,43.44,74609.23,0.0,0.92247,6e-05,8.80476]
[1779919629063,43.44,74608.13,0.0,0.9224,6e-05,8.81055]
[1779919630960,43.44,74611.04,0.0,0.92254,6e-05,8.79846]
[1779919634988,43.45,74616.78,0.0,0.92283,5e-05,8.77474]
[1779919636099,43.45,74616.78,0.0,0.92283,5e-05,8.77474]
[1779919636219,43.45,74616.78,0.0,0.92283,5e-05,8.77474]
[1779919636376,43.45,74616.78,0.0,0.92283,5e-05,8.77474]
[1779919636417,43.45,74619.72,0.0,0.92299,5e-05,8.76133]
[1779919637718,43.45,74617.51,0.0,0.92286,5e-05,8.77154]
[1779919638009,43.45,74612.84,0.0,0.9226,6e-05,8.79358]
[1779919639016,43.45,74598.84,0.0,0.92182,6e-05,8.85891]
[1779919640023,43.46,74593.26,0.0,0.92151,6e-05,8.88547]
[1779919641030,43.46,74583.7,0.0,0.92097,6e-05,8.93059]
[1779919642037,43.46,74582.51,0.0,0.9209,6e-05,8.93664]
[1779919644051,43.46,74577.89,0.0,0.92063,6e-05,8.95919]
[1779919645059,43.46,74571.28,0.0,0.92025,6e-05,8.99056]
[1779919646066,43.46,74568.5,0.0,0.92009,6e-05,9.00398]
[1779919647417,43.46,74568.5,0.0,0.92009,6e-05,9.00398]
[1779919647466,43.46,74569.58,0.0,0.92014,6e-05,8.9993]
[1779919648080,43.47,74569.63,0.0,0.92014,6e-05,8.99946]
[1779919649892,43.47,74569.56,0.0,0.92013,6e-05,9.00017]
[1779919650461,43.47,74569.56,0.0,0.92013,6e-05,9.00017]
[1779919650094,43.47,74563.45,0.0,0.91978,6e-05,9.02919]
[1779919650549,43.47,74563.45,0.0,0.91978,6e-05,9.02919]
[1779919651101,43.47,74561.23,0.0,0.91968,6e-05,9.03614]
[1779919653720,43.47,74562.24,0.0,0.91973,6e-05,9.03206]
[1779919654122,43.47,74561.85,0.0,0.91971,6e-05,9.03422]
[1779919657143,43.47,74566.79,0.0,0.91997,6e-05,9.01204]
[1779919658366,43.47,74566.79,0.0,0.91997,6e-05,9.01204]
[1779919658417,43.47,74566.79,0.0,0.91997,6e-05,9.01204]
[1779919658467,43.47,74566.79,0.0,0.91997,6e-05,9.01204]
[1779919658415,43.47,74566.54,0.0,0.91995,6e-05,9.01393]
[1779919658516,43.47,74566.54,0.0,0.91995,6e-05,9.01393]
[1779919661656,43.48,74567.7,0.0,0.92001,6e-05,9.0092]
[1779919663185,43.48,74572.32,0.0,0.92026,6e-05,8.98828]
[1779919665250,43.48,74572.69,0.0,0.92028,6e-05,8.98692]
[1779919665297,43.48,74572.69,0.0,0.92028,6e-05,8.98692]
[1779919665468,43.48,74572.69,0.0,0.92028,6e-05,8.98692]
[1779919670234,43.49,74570.38,0.0,0.92012,6e-05,9.00005]
[1779919672343,43.49,74570.38,0.0,0.92012,6e-05,9.00005]
[1779919672397,43.49,74570.38,0.0,0.92012,6e-05,9.00005]
[1779919672467,43.49,74570.38,0.0,0.92012,6e-05,9.00005]
[1779919672382,43.49,74566.51,0.0,0.91989,6e-05,9.0193]
[1779919672624,43.49,74566.51,0.0,0.91989,6e-05,9.0193]
[1779919672721,43.49,74566.51,0.0,0.91989,6e-05,9.0193]
[1779919674262,43.49,74563.64,0.0,0.91972,6e-05,9.0331]
[1779919675270,43.49,74556.75,0.0,0.91933,6e-05,9.06576]
[1779919677237,43.49,74555.39,0.0,0.91925,6e-05,9.07247]
[1779919677289,43.49,74555.39,0.0,0.91925,6e-05,9.07247]
[1779919677468,43.49,74555.39,0.0,0.91925,6e-05,9.07247]
[1779919678051,43.49,74554.32,0.0,0.91918,6e-05,9.07803]
[1779919678106,43.49,74554.32,0.0,0.91918,6e-05,9.07803]
[1779919678126,43.49,74554.32,0.0,0.91918,6e-05,9.07803]
[1779919678425,43.49,74554.32,0.0,0.91918,6e-05,9.07803]
[1779919678469,43.49,74559.3,0.0,0.91946,6e-05,9.05489]
[1779919680304,43.49,74562.24,0.0,0.91962,6e-05,9.04139]
[1779919681312,43.49,74565.51,0.0,0.9198,6e-05,9.02636]
[1779919684334,43.5,74570.46,0.0,0.92007,6e-05,9.00416]
[1779919686476,43.5,74564.02,0.0,0.9197,6e-05,9.03539]
[1779919687354,43.5,74557.8,0.0,0.91934,6e-05,9.06457]
[1779919688361,43.5,74556.58,0.0,0.91927,6e-05,9.07088]
[1779919688754,43.5,74556.58,0.0,0.91927,6e-05,9.07088]
[1779919688806,43.5,74556.58,0.0,0.91927,6e-05,9.07088]
[1779919688969,43.5,74556.58,0.0,0.91927,6e-05,9.07088]
[1779919691393,43.5,74541.76,0.0,0.91842,6e-05,9.14113]
[1779919691607,43.5,74541.76,0.0,0.91842,6e-05,9.14113]
[1779919691823,43.5,74541.76,0.0,0.91842,6e-05,9.14113]
[1779919692400,43.5,74534.35,0.0,0.91799,6e-05,9.17636]
[1779919693382,43.5,74534.35,0.0,0.91799,6e-05,9.17636]
[1779919693407,43.5,74533.88,0.0,0.91796,6e-05,9.17873]
[1779919694418,43.5,74523.64,0.0,0.91737,6e-05,9.22725]
[1779919695085,43.5,74523.64,0.0,0.91737,6e-05,9.22725]
[1779919695425,43.5,74510.93,0.0,0.91663,6e-05,9.28763]
[1779919696431,43.5,74510.33,0.0,0.91659,6e-05,9.29109]
[1779919701466,43.51,74511.49,0.0,0.91664,6e-05,9.28691]
[1779919705425,43.51,74510.82,0.0,0.91659,6e-05,9.29087]
[1779919705469,43.51,74510.82,0.0,0.91659,6e-05,9.29087]
[1779919705476,43.51,74510.82,0.0,0.91659,6e-05,9.29087]
[1779919706563,43.51,74510.64,0.0,0.91657,6e-05,9.29223]
[1779919706719,43.51,74510.64,0.0,0.91657,6e-05,9.29223]
[1779919712852,43.51,74511.07,0.0,0.91661,6e-05,9.2876]
[1779919712969,43.51,74511.07,0.0,0.91661,6e-05,9.2876]
[1779919715347,43.52,74505.34,0.0,0.91627,6e-05,9.31529]
[1779919715399,43.52,74505.34,0.0,0.91627,6e-05,9.31529]
[1779919715467,43.52,74505.34,0.0,0.91627,6e-05,9.31529]
[1779919715448,43.52,74505.16,0.0,0.91626,6e-05,9.31654]
[1779919717578,43.52,74497.2,0.0,0.91579,6e-05,9.35481]
[1779919719593,43.52,74491.93,0.0,0.91548,6e-05,9.38017]
[1779919720599,43.52,74487.66,0.0,0.91522,6e-05,9.40064]
[1779919723621,43.52,74473.05,0.0,0.91436,6e-05,9.47067]
[1779919724627,43.52,74474.0,0.0,0.91441,6e-05,9.46637]
[1779919729662,43.52,74478.9,0.0,0.91469,6e-05,9.44419]
[1779919733701,43.52,74479.5,0.0,0.91471,6e-05,9.4422]
[1779919733724,43.52,74479.5,0.0,0.91471,6e-05,9.4422]
[1779919737726,43.53,74488.13,0.0,0.9152,6e-05,9.4025]
[1779919739740,43.53,74493.62,0.0,0.91552,6e-05,9.37676]
[1779919741754,43.53,74498.69,0.0,0.91581,6e-05,9.35285]
[1779919744472,43.53,74501.5,0.0,0.91598,6e-05,9.33964]
[1779919744495,43.53,74501.5,0.0,0.91598,6e-05,9.33964]
[1779919744720,43.53,74505.32,0.0,0.9162,6e-05,9.32165]
[1779919746540,43.53,74505.31,0.0,0.9162,6e-05,9.32158]
[1779919746572,43.53,74505.57,0.0,0.91622,6e-05,9.32023]
[1779919746717,43.53,74505.57,0.0,0.91622,6e-05,9.32023]
[1779919746789,43.53,74503.09,0.0,0.91607,6e-05,9.33192]
[1779919748803,43.53,74497.8,0.0,0.91576,6e-05,9.35717]
[1779919752194,43.53,74496.87,0.0,0.9157,6e-05,9.36194]
[1779919752221,43.53,74496.87,0.0,0.9157,6e-05,9.36194]
[1779919752275,43.53,74496.87,0.0,0.9157,6e-05,9.36194]
[1779919753179,43.53,74496.94,0.0,0.91571,6e-05,9.36177]
[1779919753220,43.53,74496.94,0.0,0.91571,6e-05,9.36177]
[1779919753318,43.53,74491.99,0.0,0.91541,6e-05,9.38553]
[1779919754846,43.53,74484.61,0.0,0.91497,6e-05,9.42131]
[1779919756865,43.53,74484.87,0.0,0.91498,6e-05,9.42044]
[1779919756875,43.53,74484.87,0.0,0.91498,6e-05,9.42044]
[1779919756969,43.53,74484.87,0.0,0.91498,6e-05,9.42044]
[1779919757069,43.54,74483.75,0.0,0.91491,6e-05,9.42617]
[1779919760888,43.54,74466.36,0.0,0.91386,6e-05,9.51089]
[1779919761895,43.54,74461.73,0.0,0.91358,6e-05,9.53336]
[1779919766961,43.54,74462.25,0.0,0.9136,6e-05,9.53163]
[1779919766973,43.54,74462.25,0.0,0.9136,6e-05,9.53163]
[1779919767013,43.54,74462.25,0.0,0.9136,6e-05,9.53163]
[1779919767189,43.54,74462.25,0.0,0.9136,6e-05,9.53163]
[1779919767261,43.54,74462.25,0.0,0.9136,6e-05,9.53163]
[1779919768402,43.54,74469.44,0.0,0.91403,6e-05,9.49751]
[1779919768944,43.54,74473.4,0.0,0.91426,6e-05,9.47878]
[1779919773452,43.55,74476.08,0.0,0.91444,6e-05,9.46297]
[1779919773470,43.55,74476.08,0.0,0.91444,6e-05,9.46297]
[1779919774878,43.55,74471.71,0.0,0.91417,6e-05,9.48448]
[1779919776968,43.55,74469.06,0.0,0.91401,6e-05,9.49771]
[1779919779259,43.55,74471.14,0.0,0.91413,6e-05,9.48823]
[1779919779312,43.55,74471.14,0.0,0.91413,6e-05,9.48823]
[1779919779467,43.55,74471.14,0.0,0.91413,6e-05,9.48823]
[1779919779491,43.55,74470.04,0.0,0.91405,6e-05,9.49402]
[1779919780968,43.55,74470.91,0.0,0.91411,6e-05,9.48984]
[1779919783043,43.55,74462.74,0.0,0.91361,6e-05,9.52981]
[1779919784050,43.55,74457.88,0.0,0.91332,6e-05,9.55336]
[1779919785270,43.55,74457.88,0.0,0.91332,6e-05,9.55336]
[1779919785322,43.55,74457.88,0.0,0.91332,6e-05,9.55336]
[1779919785469,43.55,74457.88,0.0,0.91332,6e-05,9.55336]
[1779919786434,43.55,74456.64,0.0,0.91324,6e-05,9.55963]
[1779919786470,43.55,74456.64,0.0,0.91324,6e-05,9.55963]
[1779919786486,43.55,74456.64,0.0,0.91324,6e-05,9.55963]
[1779919786535,43.55,74457.02,0.0,0.91326,6e-05,9.55796]
[1779919787486,43.55,74457.02,0.0,0.91326,6e-05,9.55796]
[1779919787556,43.55,74456.21,0.0,0.91321,6e-05,9.562]
[1779919787967,43.55,74456.21,0.0,0.91321,6e-05,9.562]
[1779919788079,43.55,74447.65,0.0,0.91269,6e-05,9.60321]
[1779919789086,43.56,74446.05,0.0,0.9126,6e-05,9.61101]
[1779919791100,43.56,74433.08,0.0,0.91181,6e-05,9.67374]
[1779919792121,43.56,74421.79,0.0,0.91112,6e-05,9.72837]
[1779919793123,43.56,74436.74,0.0,0.91203,6e-05,9.65591]
[1779919794130,43.56,74440.01,0.0,0.91223,6e-05,9.64011]
[1779919795137,43.56,74444.01,0.0,0.91247,6e-05,9.62083]
[1779919798221,43.56,74443.67,0.0,0.91245,6e-05,9.62256]
[1779919798272,43.56,74443.67,0.0,0.91245,6e-05,9.62256]
[1779919798471,43.56,74443.67,0.0,0.91245,6e-05,9.62256]
[1779919802261,43.56,74422.76,0.0,0.91118,6e-05,9.72385]
[1779919803243,43.56,74415.9,0.0,0.91076,6e-05,9.75712]
[1779919804229,43.56,74417.03,0.0,0.91083,6e-05,9.75152]
[1779919809259,43.55,74414.62,0.0,0.9107,6e-05,9.76227]
[1779919811274,43.55,74402.76,0.0,0.90997,6e-05,9.81959]
[1779919812281,43.55,74402.72,0.0,0.90997,6e-05,9.81984]
[1779919815193,43.55,74403.3,0.0,0.91,6e-05,9.81715]
[1779919815224,43.55,74403.3,0.0,0.91,6e-05,9.81715]
[1779919816393,43.55,74403.21,0.0,0.91,6e-05,9.81765]
[1779919816463,43.55,74397.82,0.0,0.90966,6e-05,9.84396]
[1779919817970,43.55,74395.94,0.0,0.90954,6e-05,9.85315]
[1779919819330,43.55,74408.72,0.0,0.91033,6e-05,9.79097]
[1779919820338,43.55,74421.63,0.0,0.91113,6e-05,9.72809]
[1779919821345,43.55,74421.9,0.0,0.91114,6e-05,9.72667]
[1779919824205,43.55,74419.7,0.0,0.91101,6e-05,9.7371]
[1779919824218,43.55,74419.7,0.0,0.91101,6e-05,9.7371]
[1779919824368,43.55,74419.7,0.0,0.91101,6e-05,9.7371]
[1779919827387,43.55,74412.5,0.0,0.91058,6e-05,9.77154]
[1779919827967,43.55,74412.5,0.0,0.91058,6e-05,9.77154]
[1779919830863,43.55,74406.72,0.0,0.91023,6e-05,9.79901]
[1779919830871,43.55,74406.72,0.0,0.91023,6e-05,9.79901]
[1779919830968,43.55,74406.72,0.0,0.91023,6e-05,9.79901]
[1779919834178,43.55,74404.11,0.0,0.91011,6e-05,9.80714]
[1779919834216,43.55,74404.11,0.0,0.91011,6e-05,9.80714]
[1779919834226,43.55,74404.11,0.0,0.91011,6e-05,9.80714]
[1779919834286,43.55,74404.11,0.0,0.91011,6e-05,9.80714]
[1779919834466,43.55,74404.11,0.0,0.91011,6e-05,9.80714]
[1779919834488,43.55,74402.58,0.0,0.91002,6e-05,9.81435]
[1779919835443,43.55,74392.61,0.0,0.9094,6e-05,9.863]
[1779919836457,43.55,74386.56,0.0,0.90902,6e-05,9.89252]
[1779919837460,43.55,74378.27,0.0,0.90851,6e-05,9.93299]
[1779919838467,43.55,74374.67,0.0,0.90828,6e-05,9.95049]
[1779919839583,43.55,74381.34,0.0,0.9087,6e-05,9.91798]
[1779919842495,43.55,74371.29,0.0,0.90806,6e-05,9.96774]
[1779919843503,43.55,74367.91,0.0,0.90785,6e-05,9.98442]
[1779919846524,43.55,74376.39,0.0,0.90838,6e-05,9.94284]
[1779919848538,43.55,74368.45,0.0,0.90789,6e-05,9.98143]
[1779919849029,43.55,74368.45,0.0,0.90789,6e-05,9.98143]
[1779919849081,43.55,74368.45,0.0,0.90789,6e-05,9.98143]
[1779919849219,43.55,74368.45,0.0,0.90789,6e-05,9.98143]
[1779919852566,43.55,74360.7,0.0,0.90741,6e-05,10.01858]
[1779919853574,43.54,74351.63,0.0,0.90684,6e-05,10.0629]
[1779919854581,43.54,74347.64,0.0,0.90659,6e-05,10.08221]
[1779919856601,43.54,74353.46,0.0,0.90697,6e-05,10.05286]
[1779919858615,43.54,74349.14,0.0,0.9067,6e-05,10.07376]
[1779919860629,43.54,74333.96,0.0,0.90574,6e-05,10.14846]
[1779919861636,43.54,74337.08,0.0,0.90594,6e-05,10.13317]
[1779919866671,43.54,74334.48,0.0,0.90577,6e-05,10.14608]
[1779919867459,43.54,74334.48,0.0,0.90577,6e-05,10.14608]
[1779919867469,43.54,74334.48,0.0,0.90577,6e-05,10.14608]
[1779919867678,43.54,74324.71,0.0,0.90515,6e-05,10.1942]
[1779919868076,43.54,74324.71,0.0,0.90515,6e-05,10.1942]
[1779919868685,43.54,74317.04,0.0,0.90465,6e-05,10.23194]
[1779919870700,43.54,74331.91,0.0,0.90562,6e-05,10.15775]
[1779919871664,43.54,74331.91,0.0,0.90562,6e-05,10.15775]
[1779919871707,43.54,74329.31,0.0,0.90545,6e-05,10.17042]
[1779919872715,43.54,74336.06,0.0,0.90589,6e-05,10.13687]
[1779919873721,43.54,74329.59,0.0,0.90548,6e-05,10.16868]
[1779919875336,43.54,74329.59,0.0,0.90548,6e-05,10.16868]
[1779919875432,43.54,74325.25,0.0,0.9052,6e-05,10.18994]
[1779919875738,43.54,74298.98,0.0,0.9035,7e-05,10.32032]
[1779919876744,43.54,74293.94,0.0,0.90317,7e-05,10.34527]
[1779919878980,43.54,74294.06,0.0,0.90318,7e-05,10.34449]
[1779919881869,43.53,74288.74,0.0,0.90284,7e-05,10.37043]
[1779919883794,43.53,74304.73,0.0,0.90389,6e-05,10.29029]
[1779919884801,43.53,74306.43,0.0,0.904,6e-05,10.28175]
[1779919885808,43.53,74296.84,0.0,0.90338,7e-05,10.32934]
[1779919886815,43.53,74299.09,0.0,0.90353,7e-05,10.31799]
[1779919890845,43.53,74291.24,0.0,0.90303,7e-05,10.35648]
[1779919892859,43.53,74301.79,0.0,0.90375,6e-05,10.29969]
[1779919894873,43.53,74315.79,0.0,0.90466,6e-05,10.22971]
[1779919895880,43.53,74321.1,0.0,0.90501,6e-05,10.20311]
[1779919896887,43.53,74315.01,0.0,0.90462,6e-05,10.23303]
[1779919897894,43.53,74301.95,0.0,0.90378,6e-05,10.29755]
[1779919898900,43.53,74298.05,0.0,0.90352,7e-05,10.31684]
[1779919901513,43.53,74299.18,0.0,0.9036,7e-05,10.31108]
[1779919901564,43.53,74299.18,0.0,0.9036,7e-05,10.31108]
[1779919901665,43.53,74305.31,0.0,0.904,6e-05,10.28041]
[1779919901779,43.53,74305.31,0.0,0.904,6e-05,10.28041]
[1779919901922,43.53,74298.72,0.0,0.90357,7e-05,10.31317]
[1779919904783,43.52,74297.67,0.0,0.90351,7e-05,10.31813]
[1779919904833,43.52,74297.67,0.0,0.90351,7e-05,10.31813]
[1779919904968,43.52,74297.67,0.0,0.90351,7e-05,10.31813]
[1779919904990,43.52,74296.75,0.0,0.90345,7e-05,10.32257]
[1779919906663,43.52,74296.75,0.0,0.90345,7e-05,10.32257]
[1779919906694,43.52,74296.75,0.0,0.90345,7e-05,10.32257]
[1779919906718,43.52,74296.75,0.0,0.90345,7e-05,10.32257]
[1779919908971,43.52,74303.04,0.0,0.90386,6e-05,10.29081]
[1779919909977,43.52,74298.87,0.0,0.90359,7e-05,10.31146]
[1779919910827,43.52,74298.87,0.0,0.90359,7e-05,10.31146]
[1779919910913,43.52,74298.87,0.0,0.90359,7e-05,10.31146]
[1779919910917,43.52,74298.87,0.0,0.90359,7e-05,10.31146]
[1779919911994,43.52,74285.05,0.0,0.9027,7e-05,10.38002]
[1779919912999,43.52,74284.26,0.0,0.90265,7e-05,10.38374]
[1779919917032,43.52,74292.81,0.0,0.90322,7e-05,10.34021]
[1779919918657,43.52,74294.43,0.0,0.90333,7e-05,10.33184]
[1779919921664,43.52,74291.37,0.0,0.90313,7e-05,10.34692]
[1779919921720,43.52,74291.37,0.0,0.90313,7e-05,10.34692]
[1779919921715,43.52,74290.13,0.0,0.90305,7e-05,10.35275]
[1779919921856,43.52,74290.13,0.0,0.90305,7e-05,10.35275]
[1779919921975,43.52,74290.13,0.0,0.90305,7e-05,10.35275]
[1779919922218,43.52,74290.13,0.0,0.90305,7e-05,10.35275]
[1779919922233,43.52,74287.37,0.0,0.90287,7e-05,10.36651]
[1779919925088,43.52,74292.15,0.0,0.90319,7e-05,10.34209]
[1779919928109,43.51,74300.09,0.0,0.90372,6e-05,10.30212]
[1779919929119,43.51,74304.68,0.0,0.90401,6e-05,10.27921]
[1779919930123,43.51,74311.21,0.0,0.90444,6e-05,10.24672]
[1779919931130,43.51,74302.56,0.0,0.90388,6e-05,10.28937]
[1779919933575,43.51,74298.85,0.0,0.90364,7e-05,10.3078]
[1779919933585,43.51,74298.85,0.0,0.90364,7e-05,10.3078]
[1779919933722,43.51,74298.85,0.0,0.90364,7e-05,10.3078]
[1779919933676,43.51,74298.92,0.0,0.90365,7e-05,10.30726]
[1779919939084,43.51,74298.46,0.0,0.90362,7e-05,10.30911]
[1779919939165,43.51,74298.46,0.0,0.90362,7e-05,10.30911]
[1779919939222,43.51,74298.46,0.0,0.90362,7e-05,10.30911]
[1779919939248,43.51,74299.05,0.0,0.90366,7e-05,10.30606]
[1779919942207,43.51,74290.92,0.0,0.90314,7e-05,10.34623]
[1779919943214,43.51,74283.34,0.0,0.90264,7e-05,10.38393]
[1779919944222,43.51,74279.43,0.0,0.90239,7e-05,10.40328]
[1779919946238,43.51,74284.83,0.0,0.90275,7e-05,10.37587]
[1779919948572,43.51,74287.22,0.0,0.90291,7e-05,10.36371]
[1779919948612,43.51,74287.22,0.0,0.90291,7e-05,10.36371]
[1779919948717,43.51,74287.22,0.0,0.90291,7e-05,10.36371]
[1779919948714,43.51,74286.31,0.0,0.90285,7e-05,10.36786]
[1779919949259,43.51,74281.18,0.0,0.90252,7e-05,10.39346]
[1779919954295,43.5,74271.02,0.0,0.90189,7e-05,10.4392]
[1779919955301,43.5,74279.21,0.0,0.90244,7e-05,10.39806]
[1779919956312,43.5,74292.22,0.0,0.90329,7e-05,10.3329]
[1779919957522,43.5,74290.02,0.0,0.90316,7e-05,10.34323]
[1779919959648,43.5,74291.43,0.0,0.90325,7e-05,10.33607]
[1779919959653,43.5,74291.43,0.0,0.90325,7e-05,10.33607]
[1779919959729,43.5,74291.43,0.0,0.90325,7e-05,10.33607]
[1779919959798,43.5,74292.17,0.0,0.9033,7e-05,10.33225]
[1779919963998,43.5,74293.4,0.0,0.90339,7e-05,10.32568]
[1779919964050,43.5,74293.4,0.0,0.90339,7e-05,10.32568]
[1779919964229,43.5,74293.4,0.0,0.90339,7e-05,10.32568]
[1779919964368,43.5,74293.36,0.0,0.90338,7e-05,10.32576]
[1779919966382,43.5,74283.12,0.0,0.90272,7e-05,10.37656]
[1779919967389,43.5,74284.72,0.0,0.90282,7e-05,10.36838]
[1779919968453,43.5,74284.72,0.0,0.90282,7e-05,10.36838]
[1779919968473,43.5,74284.72,0.0,0.90282,7e-05,10.36838]
[1779919968506,43.5,74284.72,0.0,0.90282,7e-05,10.36838]
[1779919968573,43.5,74288.89,0.0,0.9031,7e-05,10.34741]
[1779919968827,43.5,74288.89,0.0,0.9031,7e-05,10.34741]
[1779919968969,43.5,74288.89,0.0,0.9031,7e-05,10.34741]
[1779919969403,43.5,74289.29,0.0,0.90313,7e-05,10.34527]
[1779919970410,43.5,74283.92,0.0,0.90278,7e-05,10.3719]
[1779919971772,43.5,74283.92,0.0,0.90278,7e-05,10.3719]
[1779919971787,43.5,74281.79,0.0,0.90264,7e-05,10.38234]
[1779919971824,43.5,74281.79,0.0,0.90264,7e-05,10.38234]
[1779919971972,43.5,74281.79,0.0,0.90264,7e-05,10.38234]
[1779919972424,43.5,74282.82,0.0,0.90271,7e-05,10.377]
[1779919974438,43.5,74286.43,0.0,0.90295,7e-05,10.35864]
[1779919976662,43.49,74287.83,0.0,0.90305,7e-05,10.3512]
[1779919976721,43.49,74287.83,0.0,0.90305,7e-05,10.3512]
[1779919976786,43.49,74287.83,0.0,0.90305,7e-05,10.3512]
[1779919976819,43.49,74293.13,0.0,0.9034,7e-05,10.32465]
[1779919976974,43.49,74293.13,0.0,0.9034,7e-05,10.32465]
[1779919977481,43.49,74286.5,0.0,0.90297,7e-05,10.35757]
[1779919978480,43.49,74276.9,0.0,0.90234,7e-05,10.40533]
[1779919979488,43.49,74272.36,0.0,0.90204,7e-05,10.42779]
[1779919980495,43.49,74276.2,0.0,0.9023,7e-05,10.40833]
[1779919981013,43.49,74276.2,0.0,0.9023,7e-05,10.40833]
[1779919981241,43.49,74276.2,0.0,0.9023,7e-05,10.40833]
[1779919981480,43.49,74276.2,0.0,0.9023,7e-05,10.40833]
[1779919981502,43.49,74277.71,0.0,0.9024,7e-05,10.40056]
[1779919983521,43.49,74285.74,0.0,0.90293,7e-05,10.36008]
[1779919985534,43.49,74269.99,0.0,0.9019,7e-05,10.43845]
[1779919986541,43.49,74268.22,0.0,0.90179,7e-05,10.44704]
[1779919988489,43.49,74267.11,0.0,0.90172,7e-05,10.45232]
[1779919988525,43.49,74267.11,0.0,0.90172,7e-05,10.45232]
[1779919988720,43.49,74267.11,0.0,0.90172,7e-05,10.45232]
[1779919988819,43.49,74267.31,0.0,0.90174,7e-05,10.45103]
[1779919992584,43.49,74252.34,0.0,0.90075,7e-05,10.52527]
[1779919994599,43.48,74248.8,0.0,0.90053,7e-05,10.54227]
[1779919999634,43.48,74250.59,0.0,0.90066,7e-05,10.53263]
[1779920000641,43.48,74259.9,0.0,0.90128,7e-05,10.4858]
[1779920001648,43.48,74260.82,0.0,0.90134,7e-05,10.48113]
[1779920002224,43.48,74260.82,0.0,0.90134,7e-05,10.48113]
[1779920002271,43.48,74260.82,0.0,0.90134,7e-05,10.48113]
[1779920002497,43.48,74260.82,0.0,0.90134,7e-05,10.48113]
[1779920002655,43.48,74261.3,0.0,0.90137,7e-05,10.47868]
[1779920006421,43.48,74261.06,0.0,0.90135,7e-05,10.47978]
[1779920006473,43.48,74261.06,0.0,0.90135,7e-05,10.47978]
[1779920006814,43.48,74261.06,0.0,0.90135,7e-05,10.47978]
[1779920006683,43.48,74266.37,0.0,0.90171,7e-05,10.45315]
[1779920006974,43.48,74266.37,0.0,0.90171,7e-05,10.45315]
[1779920007690,43.48,74267.23,0.0,0.90176,7e-05,10.44885]
[1779920012725,43.48,74261.3,0.0,0.90142,7e-05,10.47331]
[1779920013317,43.48,74261.3,0.0,0.90142,7e-05,10.47331]
[1779920013433,43.48,74261.3,0.0,0.90142,7e-05,10.47331]
[1779920013469,43.48,74261.3,0.0,0.90142,7e-05,10.47331]
[1779920013732,43.48,74261.49,0.0,0.90144,7e-05,10.47208]
[1779920018766,43.47,74260.57,0.0,0.90139,7e-05,10.47532]
[1779920019876,43.47,74257.4,0.0,0.90119,7e-05,10.49094]
[1779920019892,43.47,74257.4,0.0,0.90119,7e-05,10.49094]
[1779920019971,43.47,74257.4,0.0,0.90119,7e-05,10.49094]
[1779920020781,43.47,74257.84,0.0,0.90122,7e-05,10.48845]
[1779920025816,43.47,74256.16,0.0,0.90112,7e-05,10.49595]
[1779920027792,43.47,74255.16,0.0,0.90105,7e-05,10.50093]
[1779920027844,43.47,74255.16,0.0,0.90105,7e-05,10.50093]
[1779920027879,43.47,74256.83,0.0,0.90116,7e-05,10.49252]
[1779920027969,43.47,74256.83,0.0,0.90116,7e-05,10.49252]
[1779920030861,43.47,74251.68,0.0,0.90082,7e-05,10.51825]
[1779920031860,43.47,74251.68,0.0,0.90082,7e-05,10.51825]
[1779920031875,43.47,74230.56,0.0,0.89941,7e-05,10.62442]
[1779920032685,43.47,74230.56,0.0,0.89941,7e-05,10.62442]
[1779920032866,43.47,74224.22,0.0,0.89899,7e-05,10.65616]
[1779920033618,43.47,74224.22,0.0,0.89899,7e-05,10.65616]
[1779920033873,43.47,74220.27,0.0,0.89872,7e-05,10.67611]
[1779920034880,43.47,74227.42,0.0,0.8992,7e-05,10.64001]
[1779920035143,43.47,74227.42,0.0,0.8992,7e-05,10.64001]
[1779920035155,43.47,74227.42,0.0,0.8992,7e-05,10.64001]
[1779920035887,43.47,74228.0,0.0,0.89924,7e-05,10.63683]
[1779920037086,43.47,74225.1,0.0,0.89905,7e-05,10.6512]
[1779920037901,43.47,74215.1,0.0,0.89838,7e-05,10.70142]
[1779920038908,43.46,74213.75,0.0,0.89829,7e-05,10.7079]
[1779920043943,43.46,74218.4,0.0,0.89862,7e-05,10.68317]
[1779920046964,43.46,74225.08,0.0,0.89908,7e-05,10.64909]
[1779920049615,43.46,74237.23,0.0,0.89991,7e-05,10.58715]
[1779920049994,43.46,74240.5,0.0,0.90013,7e-05,10.57069]
[1779920055032,43.46,74240.98,0.0,0.90017,7e-05,10.56748]
[1779920059060,43.46,74260.61,0.0,0.90148,7e-05,10.46826]
[1779920060069,43.46,74266.01,0.0,0.90184,7e-05,10.44121]
[1779920061075,43.46,74274.31,0.0,0.90239,7e-05,10.39971]
[1779920065103,43.45,74276.89,0.0,0.90257,7e-05,10.38613]
[1779920067117,43.45,74282.41,0.0,0.90293,7e-05,10.35825]
[1779920069131,43.45,74285.82,0.0,0.90316,7e-05,10.34104]
[1779920071145,43.45,74282.25,0.0,0.90296,7e-05,10.35473]
[1779920075173,43.45,74286.17,0.0,0.90322,7e-05,10.33476]
[1779920077261,43.45,74285.84,0.0,0.9032,7e-05,10.33633]
[1779920077313,43.45,74285.84,0.0,0.9032,7e-05,10.33633]
[1779920077474,43.45,74285.84,0.0,0.9032,7e-05,10.33633]
[1779920077538,43.45,74285.28,0.0,0.90316,7e-05,10.33895]
[1779920080208,43.45,74282.24,0.0,0.90297,7e-05,10.35394]
[1779920082683,43.45,74281.38,0.0,0.90291,7e-05,10.35812]
[1779920082714,43.45,74281.38,0.0,0.90291,7e-05,10.35812]
[1779920082725,43.45,74281.38,0.0,0.90291,7e-05,10.35812]
[1779920082787,43.45,74280.4,0.0,0.90285,7e-05,10.36276]
[1779920085543,43.45,74279.89,0.0,0.90282,7e-05,10.36518]
[1779920085594,43.45,74279.89,0.0,0.90282,7e-05,10.36518]
[1779920085716,43.45,74279.89,0.0,0.90282,7e-05,10.36518]
[1779920086467,43.45,74280.74,0.0,0.90288,7e-05,10.36067]
[1779920086568,43.45,74280.9,0.0,0.90289,7e-05,10.35975]
[1779920092017,43.45,74280.22,0.0,0.90285,7e-05,10.36276]
[1779920092150,43.45,74280.22,0.0,0.90285,7e-05,10.36276]
[1779920092220,43.45,74280.22,0.0,0.90285,7e-05,10.36276]
[1779920092292,43.45,74279.95,0.0,0.90284,7e-05,10.36385]
[1779920094218,43.45,74278.66,0.0,0.90275,7e-05,10.37016]
[1779920094270,43.45,74278.66,0.0,0.90275,7e-05,10.37016]
[1779920094472,43.45,74278.66,0.0,0.90275,7e-05,10.37016]
[1779920095773,43.45,74278.64,0.0,0.90275,7e-05,10.37012]
[1779920095888,43.45,74278.64,0.0,0.90275,7e-05,10.37012]
[1779920095927,43.44,74278.62,0.0,0.90276,7e-05,10.36993]
[1779920095972,43.44,74278.62,0.0,0.90276,7e-05,10.36993]
[1779920096320,43.44,74280.13,0.0,0.90286,7e-05,10.36239]
[1779920097327,43.44,74289.76,0.0,0.90349,7e-05,10.31421]
[1779920098333,43.44,74297.25,0.0,0.90398,7e-05,10.27685]
[1779920099811,43.44,74297.25,0.0,0.90398,7e-05,10.27685]
[1779920099873,43.44,74297.25,0.0,0.90398,7e-05,10.27685]
[1779920099955,43.44,74299.04,0.0,0.90409,6e-05,10.26796]
[1779920099970,43.44,74299.04,0.0,0.90409,6e-05,10.26796]
[1779920100364,43.44,74297.32,0.0,0.90398,7e-05,10.27651]
[1779920101366,43.44,74290.41,0.0,0.90353,7e-05,10.31093]
[1779920102374,43.44,74278.58,0.0,0.90276,7e-05,10.3699]
[1779920103381,43.44,74268.56,0.0,0.9021,7e-05,10.41985]
[1779920104388,43.44,74255.72,0.0,0.90125,7e-05,10.48398]
[1779920105407,43.44,74243.06,0.0,0.90041,7e-05,10.54725]
[1779920107418,43.44,74243.49,0.0,0.90045,7e-05,10.54435]
[1779920108425,43.44,74237.38,0.0,0.90005,7e-05,10.57469]
[1779920109433,43.44,74233.61,0.0,0.8998,7e-05,10.59326]
[1779920110440,43.44,74229.61,0.0,0.89953,7e-05,10.61325]
[1779920111447,43.44,74226.52,0.0,0.89933,7e-05,10.62863]
[1779920112454,43.44,74222.11,0.0,0.89903,7e-05,10.65066]
[1779920116482,43.44,74222.66,0.0,0.89908,7e-05,10.6473]
[1779920121517,43.43,74214.9,0.0,0.89856,7e-05,10.68591]
[1779920122524,43.43,74209.25,0.0,0.89818,7e-05,10.71446]
[1779920124539,43.43,74215.23,0.0,0.89859,7e-05,10.68377]
[1779920125563,43.43,74221.3,0.0,0.899,7e-05,10.653]
[1779920126569,43.43,74215.09,0.0,0.89859,7e-05,10.68404]
[1779920127578,43.43,74198.16,0.0,0.89743,7e-05,10.76973]
[1779920129754,43.43,74196.39,0.0,0.89732,7e-05,10.77827]
[1779920133348,43.43,74196.81,0.0,0.89739,7e-05,10.77177]
[1779920133431,43.43,74196.81,0.0,0.89739,7e-05,10.77177]
[1779920133467,43.43,74196.81,0.0,0.89739,7e-05,10.77177]
[1779920133620,43.43,74197.07,0.0,0.89741,7e-05,10.77009]
[1779920134628,43.43,74194.09,0.0,0.89721,7e-05,10.78504]
[1779920135635,43.43,74190.78,0.0,0.89698,7e-05,10.80184]
[1779920138020,43.43,74189.22,0.0,0.89688,7e-05,10.80935]
[1779920137649,43.43,74186.74,0.0,0.89671,7e-05,10.82173]
[1779920138072,43.43,74186.74,0.0,0.89671,7e-05,10.82173]
[1779920138219,43.43,74186.74,0.0,0.89671,7e-05,10.82173]
[1779920138383,43.43,74186.74,0.0,0.89671,7e-05,10.82173]
[1779920138656,43.43,74185.91,0.0,0.89666,7e-05,10.82571]
[1779920139664,43.42,74182.35,0.0,0.89641,7e-05,10.84356]
[1779920140670,43.42,74175.69,0.0,0.89596,7e-05,10.87744]
[1779920141355,43.42,74175.69,0.0,0.89596,7e-05,10.87744]
[1779920142690,43.42,74188.62,0.0,0.89686,7e-05,10.81083]
[1779920143697,43.42,74201.54,0.0,0.89774,7e-05,10.74508]
[1779920144628,43.42,74201.54,0.0,0.89774,7e-05,10.74508]
[1779920144703,43.42,74195.27,0.0,0.89732,7e-05,10.77648]
[1779920145712,43.42,74184.6,0.0,0.89659,7e-05,10.83022]
[1779920146719,43.42,74183.57,0.0,0.89653,7e-05,10.83494]
[1779920147726,43.42,74175.87,0.0,0.89601,7e-05,10.87359]
[1779920148736,43.42,74173.54,0.0,0.89585,7e-05,10.88516]
[1779920150749,43.41,74177.15,0.0,0.89611,7e-05,10.86614]
[1779920151756,43.41,74180.49,0.0,0.89634,7e-05,10.84886]
[1779920153624,43.41,74182.2,0.0,0.89646,7e-05,10.8399]
[1779920155784,43.41,74187.61,0.0,0.89684,7e-05,10.81168]
[1779920156791,43.41,74194.85,0.0,0.89734,7e-05,10.77471]
[1779920157798,43.41,74200.57,0.0,0.89774,7e-05,10.74556]
[1779920158805,43.41,74196.68,0.0,0.89747,7e-05,10.76518]
[1779920160819,43.41,74193.86,0.0,0.89728,7e-05,10.77922]
[1779920161826,43.41,74191.1,0.0,0.89709,7e-05,10.79308]
[1779920162834,43.41,74187.96,0.0,0.89688,7e-05,10.80885]
[1779920164851,43.41,74185.68,0.0,0.89673,7e-05,10.82005]
[1779920167168,43.41,74186.52,0.0,0.89679,7e-05,10.81536]
[1779920167219,43.41,74186.52,0.0,0.89679,7e-05,10.81536]
[1779920167220,43.41,74186.52,0.0,0.89679,7e-05,10.81536]
[1779920167467,43.41,74186.52,0.0,0.89679,7e-05,10.81536]
[1779920171900,43.4,74189.87,0.0,0.89704,7e-05,10.79736]
[1779920172271,43.4,74189.87,0.0,0.89704,7e-05,10.79736]
[1779920172467,43.4,74189.87,0.0,0.89704,7e-05,10.79736]
[1779920172473,43.4,74189.87,0.0,0.89704,7e-05,10.79736]
[1779920175051,43.4,74194.0,0.0,0.89733,7e-05,10.77594]
[1779920175212,43.4,74194.0,0.0,0.89733,7e-05,10.77594]
[1779920175232,43.4,74194.0,0.0,0.89733,7e-05,10.77594]
[1779920175928,43.4,74198.39,0.0,0.89763,7e-05,10.75355]
[1779920179111,43.4,74200.06,0.0,0.89774,7e-05,10.74481]
[1779920179235,43.4,74200.06,0.0,0.89774,7e-05,10.74481]
[1779920179469,43.4,74200.06,0.0,0.89774,7e-05,10.74481]
[1779920182986,43.4,74207.11,0.0,0.89823,7e-05,10.70833]
[1779920183692,43.4,74207.11,0.0,0.89823,7e-05,10.70833]
[1779920183989,43.4,74212.84,0.0,0.89863,7e-05,10.67869]
[1779920186003,43.4,74217.26,0.0,0.89894,7e-05,10.65584]
[1779920191038,43.39,74225.49,0.0,0.89954,7e-05,10.60914]
[1779920195891,43.39,74226.56,0.0,0.89962,7e-05,10.60307]
[1779920195943,43.39,74226.56,0.0,0.89962,7e-05,10.60307]
[1779920195967,43.39,74226.56,0.0,0.89962,7e-05,10.60307]
[1779920198088,43.39,74237.1,0.0,0.90033,7e-05,10.54945]
[1779920199093,43.39,74241.63,0.0,0.90064,7e-05,10.52655]
[1779920201109,43.39,74251.32,0.0,0.90129,7e-05,10.47771]
[1779920202115,43.39,74264.29,0.0,0.90215,7e-05,10.41266]
[1779920203128,43.39,74268.57,0.0,0.90243,7e-05,10.39133]
[1779920205137,43.39,74265.7,0.0,0.90224,7e-05,10.40571]
[1779920206144,43.39,74269.38,0.0,0.90248,7e-05,10.38713]
[1779920207151,43.39,74272.94,0.0,0.90272,7e-05,10.3692]
[1779920210176,43.39,74288.04,0.0,0.90371,7e-05,10.2932]
[1779920211184,43.39,74305.31,0.0,0.90484,6e-05,10.20693]
[1779920212191,43.39,74315.3,0.0,0.90549,6e-05,10.15717]
[1779920213396,43.39,74315.3,0.0,0.90549,6e-05,10.15717]
[1779920213615,43.39,74315.3,0.0,0.90549,6e-05,10.15717]
[1779920213668,43.39,74322.33,0.0,0.90594,6e-05,10.12225]
[1779920214474,43.39,74322.33,0.0,0.90594,6e-05,10.12225]
[1779920214719,43.39,74322.33,0.0,0.90594,6e-05,10.12225]
[1779920214825,43.39,74340.51,0.0,0.9071,6e-05,10.03235]
[1779920215246,43.39,74358.62,0.0,0.90824,6e-05,9.94327]
[1779920216224,43.39,74358.62,0.0,0.90824,6e-05,9.94327]
[1779920216513,43.39,74358.62,0.0,0.90824,6e-05,9.94327]
[1779920216538,43.39,74373.33,0.0,0.90916,6e-05,9.87102]
[1779920217790,43.39,74373.33,0.0,0.90916,6e-05,9.87102]
[1779920217830,43.39,74385.62,0.0,0.90993,6e-05,9.81053]
[1779920218265,43.39,74373.81,0.0,0.9092,6e-05,9.86832]
[1779920219663,43.39,74373.81,0.0,0.9092,6e-05,9.86832]
[1779920219688,43.39,74372.78,0.0,0.90913,6e-05,9.87346]
[1779920221286,43.39,74376.74,0.0,0.90938,6e-05,9.85423]
[1779920223309,43.39,74371.29,0.0,0.90904,6e-05,9.88085]
[1779920224314,43.39,74365.93,0.0,0.9087,6e-05,9.90721]
[1779920225321,43.39,74359.06,0.0,0.90827,6e-05,9.94098]
[1779920230357,43.39,74359.46,0.0,0.9083,6e-05,9.93885]
[1779920231363,43.39,74363.39,0.0,0.90854,6e-05,9.91952]
[1779920232372,43.39,74370.07,0.0,0.90896,6e-05,9.88673]
[1779920234386,43.39,74371.07,0.0,0.90903,6e-05,9.88134]
[1779920235393,43.38,74377.53,0.0,0.90944,6e-05,9.84944]
[1779920240428,43.38,74377.45,0.0,0.90944,6e-05,9.84884]
[1779920241435,43.38,74371.25,0.0,0.90906,6e-05,9.87901]
[1779920243455,43.38,74363.95,0.0,0.9086,6e-05,9.91491]
[1779920248490,43.38,74351.2,0.0,0.9078,6e-05,9.97727]
[1779920249497,43.38,74343.3,0.0,0.9073,6e-05,10.01638]
[1779920251516,43.38,74338.15,0.0,0.907,6e-05,10.03812]
[1779920253530,43.38,74333.93,0.0,0.90673,6e-05,10.05912]
[1779920258565,43.38,74328.76,0.0,0.9064,6e-05,10.08494]
[1779920260986,43.38,74327.37,0.0,0.90631,6e-05,10.09183]
[1779920261016,43.38,74333.42,0.0,0.9067,6e-05,10.06196]
[1779920261586,43.38,74358.14,0.0,0.90826,6e-05,9.94011]
[1779920262593,43.38,74369.44,0.0,0.90897,6e-05,9.88454]
[1779920263600,43.38,74364.9,0.0,0.90869,6e-05,9.90683]
[1779920264782,43.38,74364.9,0.0,0.90869,6e-05,9.90683]
[1779920268247,43.38,74365.46,0.0,0.90872,6e-05,9.90459]
[1779920268355,43.38,74365.46,0.0,0.90872,6e-05,9.90459]
[1779920268469,43.38,74365.46,0.0,0.90872,6e-05,9.90459]
[1779920268626,43.38,74365.46,0.0,0.90872,6e-05,9.90459]
[1779920268677,43.38,74365.46,0.0,0.90872,6e-05,9.90459]
[1779920268722,43.38,74365.46,0.0,0.90872,6e-05,9.90459]
[1779920268727,43.39,74365.33,0.0,0.9087,6e-05,9.90551]
[1779920270324,43.39,74365.52,0.0,0.90871,6e-05,9.90486]
[1779920270650,43.39,74378.94,0.0,0.90955,6e-05,9.83936]
[1779920271657,43.39,74385.89,0.0,0.90998,6e-05,9.80506]
[1779920272665,43.39,74385.26,0.0,0.90995,6e-05,9.80793]
[1779920273875,43.39,74385.26,0.0,0.90995,6e-05,9.80793]
[1779920273913,43.38,74378.22,0.0,0.90951,6e-05,9.84204]
[1779920275686,43.38,74373.81,0.0,0.90924,6e-05,9.86342]
[1779920278268,43.38,74373.19,0.0,0.90921,6e-05,9.86597]
[1779920278320,43.38,74373.19,0.0,0.90921,6e-05,9.86597]
[1779920278470,43.38,74373.19,0.0,0.90921,6e-05,9.86597]
[1779920279705,43.38,74373.62,0.0,0.90923,6e-05,9.86391]
[1779920279723,43.38,74373.62,0.0,0.90923,6e-05,9.86391]
[1779920279755,43.38,74373.62,0.0,0.90923,6e-05,9.86391]
[1779920280038,43.38,74373.62,0.0,0.90923,6e-05,9.86391]
[1779920280219,43.38,74373.62,0.0,0.90923,6e-05,9.86391]
[1779920280076,43.38,74374.65,0.0,0.9093,6e-05,9.85896]
[1779920282743,43.38,74367.36,0.0,0.90884,6e-05,9.89482]
[1779920283750,43.38,74361.68,0.0,0.90848,6e-05,9.92275]
[1779920284757,43.38,74351.62,0.0,0.90785,6e-05,9.97222]
[1779920285764,43.38,74338.1,0.0,0.90699,6e-05,10.03883]
[1779920286771,43.38,74336.66,0.0,0.9069,6e-05,10.04581]
[1779920287778,43.38,74336.97,0.0,0.90693,6e-05,10.04405]
[1779920288786,43.38,74349.81,0.0,0.90774,6e-05,9.98049]
[1779920289792,43.38,74360.28,0.0,0.90841,6e-05,9.92844]
[1779920290799,43.38,74371.72,0.0,0.90913,6e-05,9.87213]
[1779920291806,43.38,74376.41,0.0,0.90942,6e-05,9.84907]
[1779920292813,43.38,74378.13,0.0,0.90953,6e-05,9.84066]
[1779920297851,43.38,74378.98,0.0,0.90959,6e-05,9.83563]
[1779920299059,43.38,74378.98,0.0,0.90959,6e-05,9.83563]
[1779920299161,43.38,74384.11,0.0,0.90991,6e-05,9.81031]
[1779920299879,43.38,74402.4,0.0,0.91104,6e-05,9.72107]
[1779920300878,43.38,74409.26,0.0,0.91147,6e-05,9.68745]
[1779920303447,43.38,74407.64,0.0,0.91137,6e-05,9.69533]
[1779920304906,43.38,74411.7,0.0,0.91162,6e-05,9.67524]
[1779920306920,43.37,74417.93,0.0,0.91201,6e-05,9.6444]
[1779920311955,43.38,74418.95,0.0,0.9121,6e-05,9.63595]
[1779920312962,43.38,74423.5,0.0,0.91237,6e-05,9.61397]
[1779920313969,43.37,74429.09,0.0,0.91271,6e-05,9.58668]
[1779920316990,43.37,74424.55,0.0,0.91244,6e-05,9.60849]
[1779920319007,43.37,74422.23,0.0,0.9123,6e-05,9.61985]
[1779920319064,43.37,74422.23,0.0,0.9123,6e-05,9.61985]
[1779920319219,43.37,74422.23,0.0,0.9123,6e-05,9.61985]
[1779920321019,43.38,74428.16,0.0,0.91266,6e-05,9.59142]
[1779920322025,43.38,74432.92,0.0,0.91294,6e-05,9.56853]
[1779920324781,43.38,74436.4,0.0,0.91315,6e-05,9.55209]
[1779920324815,43.38,74436.4,0.0,0.91315,6e-05,9.55209]
[1779920324969,43.38,74436.4,0.0,0.91315,6e-05,9.55209]
[1779920325604,43.38,74437.75,0.0,0.91323,6e-05,9.54578]
[1779920325656,43.38,74437.75,0.0,0.91323,6e-05,9.54578]
[1779920325723,43.38,74437.75,0.0,0.91323,6e-05,9.54578]
[1779920326054,43.38,74439.38,0.0,0.91332,6e-05,9.53812]
[1779920328068,43.38,74420.29,0.0,0.91216,6e-05,9.63091]
[1779920329075,43.38,74410.09,0.0,0.91154,6e-05,9.68051]
[1779920330082,43.38,74407.88,0.0,0.9114,6e-05,9.69125]
[1779920331097,43.38,74413.82,0.0,0.91177,6e-05,9.66238]
[1779920332098,43.38,74422.84,0.0,0.91232,6e-05,9.61833]
[1779920333105,43.38,74436.69,0.0,0.91316,6e-05,9.55141]
[1779920334112,43.38,74438.39,0.0,0.91326,6e-05,9.54341]
[1779920337544,43.38,74439.64,0.0,0.91332,6e-05,9.53805]
[1779920337595,43.38,74439.64,0.0,0.91332,6e-05,9.53805]
[1779920337729,43.38,74439.64,0.0,0.91332,6e-05,9.53805]
[1779920338260,43.38,74439.64,0.0,0.91332,6e-05,9.53805]
[1779920338306,43.38,74440.88,0.0,0.9134,6e-05,9.53229]
[1779920338338,43.38,74440.88,0.0,0.9134,6e-05,9.53229]
[1779920338468,43.38,74440.88,0.0,0.9134,6e-05,9.53229]
[1779920339147,43.38,74443.93,0.0,0.91358,6e-05,9.51782]
[1779920340154,43.38,74447.62,0.0,0.91379,6e-05,9.5003]
[1779920344164,43.38,74446.83,0.0,0.91374,6e-05,9.505]
[1779920344216,43.38,74446.83,0.0,0.91374,6e-05,9.505]
[1779920344223,43.38,74446.83,0.0,0.91374,6e-05,9.505]
[1779920346681,43.39,74447.53,0.0,0.91377,6e-05,9.5025]
[1779920346719,43.39,74447.53,0.0,0.91377,6e-05,9.5025]
[1779920346733,43.39,74447.53,0.0,0.91377,6e-05,9.5025]
[1779920347203,43.39,74446.03,0.0,0.91367,6e-05,9.51003]
[1779920347973,43.39,74446.03,0.0,0.91367,6e-05,9.51003]
[1779920348217,43.39,74446.03,0.0,0.91367,6e-05,9.51003]
[1779920348288,43.39,74446.07,0.0,0.91367,6e-05,9.51012]
[1779920351519,43.39,74445.72,0.0,0.91364,6e-05,9.51265]
[1779920351558,43.39,74445.72,0.0,0.91364,6e-05,9.51265]
[1779920351724,43.39,74445.72,0.0,0.91364,6e-05,9.51265]
[1779920352460,43.39,74444.72,0.0,0.91358,6e-05,9.51775]
[1779920352469,43.39,74444.72,0.0,0.91358,6e-05,9.51775]
[1779920352567,43.39,74444.72,0.0,0.91358,6e-05,9.51775]
[1779920353004,43.39,74444.72,0.0,0.91358,6e-05,9.51775]
[1779920353220,43.39,74444.72,0.0,0.91358,6e-05,9.51775]
[1779920353245,43.39,74443.62,0.0,0.91351,6e-05,9.52333]
[1779920356265,43.39,74432.88,0.0,0.91285,6e-05,9.57597]
[1779920357273,43.39,74425.83,0.0,0.91242,6e-05,9.61026]
[1779920358805,43.39,74425.02,0.0,0.91237,6e-05,9.61431]
[1779920358859,43.39,74425.02,0.0,0.91237,6e-05,9.61431]
[1779920358969,43.39,74425.02,0.0,0.91237,6e-05,9.61431]
[1779920359245,43.39,74425.02,0.0,0.91237,6e-05,9.61431]
[1779920359295,43.39,74425.02,0.0,0.91237,6e-05,9.61431]
[1779920359287,43.4,74424.79,0.0,0.91236,6e-05,9.61555]
[1779920359474,43.4,74424.79,0.0,0.91236,6e-05,9.61555]
[1779920360295,43.4,74419.2,0.0,0.91201,6e-05,9.64276]
[1779920361301,43.4,74402.83,0.0,0.91101,6e-05,9.72237]
[1779920362308,43.4,74395.83,0.0,0.91058,6e-05,9.75643]
[1779920364322,43.4,74393.35,0.0,0.91043,6e-05,9.7683]
[1779920367343,43.39,74399.05,0.0,0.91078,6e-05,9.74048]
[1779920372168,43.39,74397.19,0.0,0.91067,6e-05,9.7493]
[1779920372220,43.39,74397.19,0.0,0.91067,6e-05,9.7493]
[1779920372822,43.39,74397.87,0.0,0.91075,6e-05,9.74193]
[1779920372865,43.39,74397.87,0.0,0.91075,6e-05,9.74193]
[1779920372969,43.39,74397.87,0.0,0.91075,6e-05,9.74193]
[1779920373069,43.39,74397.73,0.0,0.91074,6e-05,9.74254]
[1779920378422,43.39,74393.47,0.0,0.91048,6e-05,9.76296]
[1779920379795,43.39,74393.47,0.0,0.91048,6e-05,9.76296]
[1779920379803,43.39,74393.47,0.0,0.91048,6e-05,9.76296]
[1779920379974,43.39,74393.47,0.0,0.91048,6e-05,9.76296]
[1779920380462,43.39,74394.38,0.0,0.91054,6e-05,9.75833]
[1779920380470,43.39,74394.38,0.0,0.91054,6e-05,9.75833]
[1779920380510,43.39,74394.38,0.0,0.91054,6e-05,9.75833]
[1779920380943,43.39,74394.38,0.0,0.91054,6e-05,9.75833]
[1779920380969,43.39,74394.38,0.0,0.91054,6e-05,9.75833]
[1779920381044,43.39,74394.29,0.0,0.91053,6e-05,9.75868]
[1779920386294,43.39,74393.08,0.0,0.91046,6e-05,9.7643]
[1779920386779,43.39,74394.24,0.0,0.91054,6e-05,9.75855]
[1779920386831,43.39,74394.24,0.0,0.91054,6e-05,9.75855]
[1779920386971,43.39,74394.24,0.0,0.91054,6e-05,9.75855]
[1779920387081,43.39,74394.24,0.0,0.91054,6e-05,9.75855]
[1779920387128,43.39,74394.24,0.0,0.91054,6e-05,9.75855]
[1779920387220,43.39,74394.24,0.0,0.91054,6e-05,9.75855]
[1779920387278,43.39,74394.34,0.0,0.91054,6e-05,9.75789]
[1779920392521,43.39,74399.47,0.0,0.91086,6e-05,9.73251]
[1779920393752,43.39,74399.47,0.0,0.91086,6e-05,9.73251]
[1779920393805,43.39,74399.47,0.0,0.91086,6e-05,9.73251]
[1779920393973,43.39,74399.47,0.0,0.91086,6e-05,9.73251]
[1779920394106,43.39,74399.47,0.0,0.91086,6e-05,9.73251]
[1779920394149,43.39,74399.47,0.0,0.91086,6e-05,9.73251]
[1779920394220,43.39,74399.47,0.0,0.91086,6e-05,9.73251]
[1779920394312,43.39,74400.82,0.0,0.91095,6e-05,9.72587]
[1779920397557,43.39,74396.05,0.0,0.91066,6e-05,9.749]
[1779920399715,43.39,74393.7,0.0,0.91051,6e-05,9.7604]
[1779920399817,43.39,74393.7,0.0,0.91051,6e-05,9.7604]
[1779920399968,43.39,74393.7,0.0,0.91051,6e-05,9.7604]
[1779920400030,43.39,74393.7,0.0,0.91051,6e-05,9.7604]
[1779920400127,43.39,74393.7,0.0,0.91051,6e-05,9.7604]
[1779920400222,43.39,74393.7,0.0,0.91051,6e-05,9.7604]
[1779920400322,43.39,74392.31,0.0,0.91043,6e-05,9.767]
[1779920405612,43.39,74391.4,0.0,0.91038,6e-05,9.77093]
[1779920407626,43.39,74405.69,0.0,0.91126,6e-05,9.70113]
[1779920408633,43.39,74413.52,0.0,0.91174,6e-05,9.66308]
[1779920410339,43.39,74418.27,0.0,0.91203,6e-05,9.64019]
[1779920411210,43.39,74418.27,0.0,0.91203,6e-05,9.64019]
[1779920411265,43.39,74418.27,0.0,0.91203,6e-05,9.64019]
[1779920411526,43.39,74416.88,0.0,0.91194,6e-05,9.64702]
[1779920412415,43.39,74416.3,0.0,0.91191,6e-05,9.64983]
[1779920412470,43.39,74416.3,0.0,0.91191,6e-05,9.64983]
[1779920412661,43.39,74415.59,0.0,0.91186,6e-05,9.65336]
[1779920414271,43.39,74415.59,0.0,0.91186,6e-05,9.65336]
[1779920415468,43.39,74415.06,0.0,0.91183,6e-05,9.65607]
[1779920415682,43.39,74414.76,0.0,0.91181,6e-05,9.6576]
[1779920420717,43.39,74411.78,0.0,0.91162,6e-05,9.6724]
[1779920421724,43.39,74400.71,0.0,0.91094,6e-05,9.72627]
[1779920422960,43.39,74400.71,0.0,0.91094,6e-05,9.72627]
[1779920422969,43.39,74400.71,0.0,0.91094,6e-05,9.72627]
[1779920423054,43.39,74393.46,0.0,0.9105,6e-05,9.76145]
[1779920425001,43.39,74391.3,0.0,0.91036,6e-05,9.77199]
[1779920425029,43.39,74391.3,0.0,0.91036,6e-05,9.77199]
[1779920425219,43.39,74391.3,0.0,0.91036,6e-05,9.77199]
[1779920425312,43.39,74390.73,0.0,0.91033,6e-05,9.77452]
[1779920425763,43.39,74387.53,0.0,0.91013,6e-05,9.79015]
[1779920426763,43.39,74382.1,0.0,0.9098,6e-05,9.81685]
[1779920427770,43.39,74378.89,0.0,0.90959,6e-05,9.83267]
[1779920428641,43.39,74378.89,0.0,0.90959,6e-05,9.83267]
[1779920428688,43.39,74378.89,0.0,0.90959,6e-05,9.83267]
[1779920428720,43.39,74378.89,0.0,0.90959,6e-05,9.83267]
[1779920431799,43.39,74386.41,0.0,0.91009,6e-05,9.79208]
[1779920433270,43.39,74386.41,0.0,0.91009,6e-05,9.79208]
[1779920433318,43.39,74386.41,0.0,0.91009,6e-05,9.79208]
[1779920433337,43.39,74390.98,0.0,0.91038,6e-05,9.76941]
[1779920433468,43.39,74390.98,0.0,0.91038,6e-05,9.76941]
[1779920434322,43.39,74390.98,0.0,0.91038,6e-05,9.76941]
[1779920434375,43.39,74390.98,0.0,0.91038,6e-05,9.76941]
[1779920434381,43.39,74393.4,0.0,0.91053,6e-05,9.75749]
[1779920434470,43.39,74393.4,0.0,0.91053,6e-05,9.75749]
[1779920439854,43.39,74394.35,0.0,0.91059,6e-05,9.7524]
[1779920440716,43.39,74394.35,0.0,0.91059,6e-05,9.7524]
[1779920440753,43.39,74394.35,0.0,0.91059,6e-05,9.7524]
[1779920440970,43.39,74394.35,0.0,0.91059,6e-05,9.7524]
[1779920441400,43.39,74394.35,0.0,0.91059,6e-05,9.7524]
[1779920441452,43.39,74393.48,0.0,0.91054,6e-05,9.75648]
[1779920441472,43.39,74393.48,0.0,0.91054,6e-05,9.75648]
[1779920441868,43.39,74393.37,0.0,0.91054,6e-05,9.75701]
[1779920442593,43.39,74393.37,0.0,0.91054,6e-05,9.75701]
[1779920443473,43.39,74394.04,0.0,0.91058,6e-05,9.75366]
[1779920445842,43.39,74391.08,0.0,0.9104,6e-05,9.76794]
[1779920445894,43.39,74391.08,0.0,0.9104,6e-05,9.76794]
[1779920445973,43.39,74391.08,0.0,0.9104,6e-05,9.76794]
[1779920446050,43.39,74391.88,0.0,0.91045,6e-05,9.76385]
[1779920450378,43.39,74391.7,0.0,0.91044,6e-05,9.76463]
[1779920450467,43.38,74390.44,0.0,0.91036,6e-05,9.77051]
[1779920450733,43.38,74390.44,0.0,0.91036,6e-05,9.77051]
[1779920450855,43.38,74390.44,0.0,0.91036,6e-05,9.77051]
[1779920451609,43.38,74392.3,0.0,0.91048,6e-05,9.76144]
[1779920451725,43.38,74392.3,0.0,0.91048,6e-05,9.76144]
[1779920451743,43.38,74392.3,0.0,0.91048,6e-05,9.76144]
[1779920451938,43.38,74392.86,0.0,0.91051,6e-05,9.75861]
[1779920455469,43.38,74391.86,0.0,0.91046,6e-05,9.76325]
[1779920455966,43.38,74392.72,0.0,0.91051,6e-05,9.75897]
[1779920458693,43.38,74393.47,0.0,0.91056,6e-05,9.75516]
[1779920459290,43.38,74393.47,0.0,0.91056,6e-05,9.75516]
[1779920459302,43.38,74393.47,0.0,0.91056,6e-05,9.75516]
[1779920459387,43.38,74400.13,0.0,0.91097,6e-05,9.72257]
[1779920459470,43.38,74400.13,0.0,0.91097,6e-05,9.72257]
[1779920459993,43.38,74405.9,0.0,0.91132,6e-05,9.69448]
[1779920461001,43.38,74405.53,0.0,0.9113,6e-05,9.6963]
[1779920461475,43.38,74405.53,0.0,0.9113,6e-05,9.6963]
[1779920466351,43.38,74407.8,0.0,0.91144,6e-05,9.6854]
[1779920466403,43.38,74407.8,0.0,0.91144,6e-05,9.6854]
[1779920466420,43.38,74407.76,0.0,0.91144,6e-05,9.68564]
[1779920466467,43.38,74407.76,0.0,0.91144,6e-05,9.68564]
[1779920467044,43.38,74407.73,0.0,0.91143,6e-05,9.68584]
[1779920472079,43.38,74408.58,0.0,0.91148,6e-05,9.68195]
[1779920473402,43.38,74408.58,0.0,0.91148,6e-05,9.68195]
[1779920473450,43.38,74414.71,0.0,0.91186,6e-05,9.65223]
[1779920473471,43.38,74414.71,0.0,0.91186,6e-05,9.65223]
[1779920474094,43.38,74418.35,0.0,0.91208,6e-05,9.63467]
[1779920475102,43.38,74423.97,0.0,0.91242,6e-05,9.60756]
[1779920475634,43.38,74423.97,0.0,0.91242,6e-05,9.60756]
[1779920476109,43.39,74430.84,0.0,0.91283,6e-05,9.57447]
[1779920476921,43.39,74430.84,0.0,0.91283,6e-05,9.57447]
[1779920477116,43.38,74433.51,0.0,0.913,6e-05,9.56145]
[1779920480137,43.39,74437.01,0.0,0.9132,6e-05,9.54524]
[1779920481144,43.39,74441.63,0.0,0.91347,6e-05,9.5232]
[1779920481717,43.39,74441.63,0.0,0.91347,6e-05,9.5232]
[1779920481769,43.39,74441.63,0.0,0.91347,6e-05,9.5232]
[1779920482151,43.39,74442.56,0.0,0.91353,6e-05,9.519]
[1779920483397,43.39,74442.56,0.0,0.91353,6e-05,9.519]
[1779920484164,43.39,74447.29,0.0,0.9138,6e-05,9.49679]
[1779920485743,43.39,74448.04,0.0,0.91384,6e-05,9.49351]
[1779920489470,43.39,74446.93,0.0,0.91376,6e-05,9.50023]
[1779920490150,43.39,74446.93,0.0,0.91376,6e-05,9.50023]
[1779920490204,43.39,74446.93,0.0,0.91376,6e-05,9.50023]
[1779920490219,43.39,74446.93,0.0,0.91376,6e-05,9.50023]
[1779920490252,43.39,74444.94,0.0,0.91364,6e-05,9.51014]
[1779920496249,43.4,74443.45,0.0,0.91356,6e-05,9.51525]
[1779920501285,43.4,74442.54,0.0,0.91349,6e-05,9.52075]
[1779920501337,43.4,74446.12,0.0,0.9137,6e-05,9.50378]
[1779920507326,43.41,74445.81,0.0,0.91366,6e-05,9.5071]
[1779920512360,43.41,74445.67,0.0,0.91363,6e-05,9.50933]
[1779920514374,43.41,74443.46,0.0,0.91349,6e-05,9.52059]
[1779920515383,43.41,74446.01,0.0,0.91364,6e-05,9.50858]
[1779920519411,43.42,74448.21,0.0,0.91376,6e-05,9.49923]
[1779920524446,43.42,74445.57,0.0,0.91358,6e-05,9.51355]
[1779920527467,43.42,74451.05,0.0,0.9139,6e-05,9.48805]
[1779920528474,43.42,74456.63,0.0,0.91423,6e-05,9.46155]
[1779920529481,43.42,74462.26,0.0,0.91456,6e-05,9.43489]
[1779920530488,43.43,74465.07,0.0,0.91472,6e-05,9.42183]
[1779920531483,43.43,74465.07,0.0,0.91472,6e-05,9.42183]
[1779920531495,43.43,74462.34,0.0,0.91455,6e-05,9.43537]
[1779920532502,43.43,74459.24,0.0,0.91436,6e-05,9.45068]
[1779920536530,43.43,74461.58,0.0,0.91448,6e-05,9.44102]
[1779920539222,43.43,74462.21,0.0,0.91452,6e-05,9.43841]
[1779920539309,43.43,74463.51,0.0,0.91458,6e-05,9.43301]
[1779920544586,43.44,74463.9,0.0,0.91458,6e-05,9.43329]
[1779920549951,43.44,74465.09,0.0,0.91463,6e-05,9.42929]
[1779920554711,43.45,74469.22,0.0,0.91488,6e-05,9.40827]
[1779920559746,43.46,74469.18,0.0,0.91485,6e-05,9.41075]
[1779920564781,43.46,74470.56,0.0,0.9149,6e-05,9.40638]
[1779920569816,43.47,74469.97,0.0,0.91484,6e-05,9.41144]
[1779920573844,43.47,74457.48,0.0,0.91407,6e-05,9.47306]
[1779920574851,43.47,74445.76,0.0,0.91337,6e-05,9.52977]
[1779920575857,43.47,74443.78,0.0,0.91324,6e-05,9.53955]
[1779920578879,43.48,74446.52,0.0,0.9134,6e-05,9.52702]
[1779920582907,43.48,74452.2,0.0,0.91373,6e-05,9.50065]
[1779920583914,43.48,74456.27,0.0,0.91397,6e-05,9.48137]
[1779920587942,43.48,74450.94,0.0,0.91364,6e-05,9.50821]
[1779920588949,43.48,74444.41,0.0,0.91324,6e-05,9.5399]
[1779920590963,43.48,74442.15,0.0,0.9131,6e-05,9.55119]
[1779920593994,43.48,74439.3,0.0,0.91292,6e-05,9.56549]
[1779920597014,43.49,74435.19,0.0,0.91267,6e-05,9.58584]
[1779920598663,43.49,74434.17,0.0,0.9126,6e-05,9.59092]
[1779920598703,43.49,74434.17,0.0,0.9126,6e-05,9.59092]
[1779920599217,43.49,74434.17,0.0,0.9126,6e-05,9.59092]
[1779920599234,43.49,74432.32,0.0,0.91249,6e-05,9.60011]
[1779920605071,43.49,74432.13,0.0,0.91247,6e-05,9.60152]
[1779920610106,43.49,74432.45,0.0,0.91249,6e-05,9.6004]
[1779920611113,43.49,74430.23,0.0,0.91238,6e-05,9.60733]
[1779920613127,43.49,74432.49,0.0,0.91252,6e-05,9.59657]
[1779920618164,43.49,74432.24,0.0,0.91249,6e-05,9.59828]
[1779920623199,43.49,74431.55,0.0,0.91245,6e-05,9.60203]
[1779920628238,43.49,74430.82,0.0,0.9124,6e-05,9.60594]
[1779920633273,43.49,74431.31,0.0,0.91242,6e-05,9.60395]
[1779920638308,43.5,74430.77,0.0,0.91239,6e-05,9.6069]
[1779920643363,43.5,74422.46,0.0,0.91188,6e-05,9.64741]
[1779920644362,43.5,74419.95,0.0,0.91172,6e-05,9.65957]
[1779920645369,43.5,74423.16,0.0,0.91192,6e-05,9.64401]
[1779920646376,43.5,74427.04,0.0,0.91216,6e-05,9.62525]
[1779920652418,43.5,74426.69,0.0,0.91213,6e-05,9.62718]
[1779920656445,43.5,74437.31,0.0,0.91277,6e-05,9.57605]
[1779920657453,43.5,74448.3,0.0,0.91343,6e-05,9.52322]
[1779920658460,43.5,74451.73,0.0,0.91364,6e-05,9.50692]
[1779920663495,43.5,74451.14,0.0,0.91359,6e-05,9.51093]
[1779920665509,43.5,74449.09,0.0,0.91346,6e-05,9.52125]
[1779920666516,43.5,74446.76,0.0,0.91332,6e-05,9.53268]
[1779920671551,43.51,74446.23,0.0,0.9133,6e-05,9.53237]
[1779920676587,43.51,74450.31,0.0,0.91353,6e-05,9.51379]
[1779920681621,43.51,74450.3,0.0,0.91352,6e-05,9.51505]
[1779920683635,43.51,74447.22,0.0,0.91333,6e-05,9.53037]
[1779920685648,43.51,74444.4,0.0,0.91315,6e-05,9.54438]
[1779920687663,43.51,74441.66,0.0,0.91298,6e-05,9.55797]
[1779920690684,43.52,74439.43,0.0,0.91284,6e-05,9.56923]
[1779920695719,43.52,74438.6,0.0,0.91278,6e-05,9.57402]
[1779920696726,43.52,74434.4,0.0,0.91253,6e-05,9.59444]
[1779920697733,43.52,74428.74,0.0,0.91218,6e-05,9.62189]
[1779920698747,43.52,74425.64,0.0,0.91199,6e-05,9.63695]
[1779920699754,43.52,74429.25,0.0,0.91221,6e-05,9.61955]
[1779920700761,43.52,74432.61,0.0,0.91241,6e-05,9.60339]
[1779920703783,43.52,74430.31,0.0,0.91227,6e-05,9.61477]
[1779920708818,43.52,74429.93,0.0,0.91225,6e-05,9.61694]
[1779920710832,43.52,74426.85,0.0,0.91206,6e-05,9.63194]
[1779920712846,43.52,74424.09,0.0,0.91189,6e-05,9.64535]
[1779920718888,43.52,74425.09,0.0,0.91195,6e-05,9.64056]
[1779920721455,43.52,74424.97,0.0,0.91194,6e-05,9.64115]
[1779920721712,43.52,74424.97,0.0,0.91194,6e-05,9.64115]
[1779920721911,43.52,74434.91,0.0,0.91254,6e-05,9.59316]
[1779920722918,43.52,74434.52,0.0,0.91252,6e-05,9.59512]
[1779920725289,43.52,74431.7,0.0,0.91235,6e-05,9.60882]
[1779920728097,43.52,74433.76,0.0,0.91247,6e-05,9.59904]
[1779920728102,43.52,74433.76,0.0,0.91247,6e-05,9.59904]
[1779920728142,43.52,74433.76,0.0,0.91247,6e-05,9.59904]
[1779920728194,43.52,74433.76,0.0,0.91247,6e-05,9.59904]
[1779920728218,43.52,74433.76,0.0,0.91247,6e-05,9.59904]
[1779920728240,43.52,74435.23,0.0,0.91256,6e-05,9.59202]
[1779920732988,43.52,74430.57,0.0,0.9123,6e-05,9.61105]
[1779920733996,43.52,74421.42,0.0,0.91174,6e-05,9.65534]
[1779920735028,43.52,74416.62,0.0,0.91145,6e-05,9.67857]
[1779920736014,43.52,74423.36,0.0,0.91186,6e-05,9.64588]
[1779920737020,43.52,74430.75,0.0,0.91231,6e-05,9.61015]
[1779920738026,43.52,74434.74,0.0,0.91255,6e-05,9.59094]
[1779920739034,43.52,74438.73,0.0,0.91279,6e-05,9.57178]
[1779920739837,43.52,74438.73,0.0,0.91279,6e-05,9.57178]
[1779920739854,43.52,74438.73,0.0,0.91279,6e-05,9.57178]
[1779920739932,43.52,74438.73,0.0,0.91279,6e-05,9.57178]
[1779920739969,43.52,74438.73,0.0,0.91279,6e-05,9.57178]
[1779920739978,43.52,74438.73,0.0,0.91279,6e-05,9.57178]
[1779920740226,43.52,74438.73,0.0,0.91279,6e-05,9.57178]
[1779920740327,43.52,74438.81,0.0,0.9128,6e-05,9.57161]
[1779920746103,43.53,74436.62,0.0,0.91266,6e-05,9.58265]
[1779920749600,43.53,74436.78,0.0,0.91267,6e-05,9.58207]
[1779920749651,43.53,74436.78,0.0,0.91267,6e-05,9.58207]
[1779920749718,43.53,74436.78,0.0,0.91267,6e-05,9.58207]
[1779920749762,43.53,74436.32,0.0,0.91263,6e-05,9.58447]
[1779920749814,43.53,74436.32,0.0,0.91263,6e-05,9.58447]
[1779920749967,43.53,74436.32,0.0,0.91263,6e-05,9.58447]
[1779920750134,43.53,74436.36,0.0,0.91264,6e-05,9.58427]
[1779920755450,43.53,74436.81,0.0,0.91266,6e-05,9.58245]
[1779920755474,43.53,74436.81,0.0,0.91266,6e-05,9.58245]
[1779920755498,43.53,74436.81,0.0,0.91266,6e-05,9.58245]
[1779920755549,43.53,74436.81,0.0,0.91266,6e-05,9.58245]
[1779920755603,43.53,74436.81,0.0,0.91266,6e-05,9.58245]
[1779920755719,43.53,74436.81,0.0,0.91266,6e-05,9.58245]
[1779920755650,43.53,74438.14,0.0,0.91274,6e-05,9.57621]
[1779920759361,43.53,74438.48,0.0,0.91276,6e-05,9.57476]
[1779920759467,43.53,74438.48,0.0,0.91276,6e-05,9.57476]
[1779920759569,43.53,74440.9,0.0,0.9129,6e-05,9.56328]
[1779920764232,43.53,74446.0,0.0,0.9132,6e-05,9.53922]
[1779920766899,43.53,74445.82,0.0,0.91319,6e-05,9.54038]
[1779920766948,43.53,74445.82,0.0,0.91319,6e-05,9.54038]
[1779920766951,43.53,74445.82,0.0,0.91319,6e-05,9.54038]
[1779920766968,43.53,74445.82,0.0,0.91319,6e-05,9.54038]
[1779920767253,43.53,74446.49,0.0,0.91323,6e-05,9.53734]
[1779920770546,43.53,74446.06,0.0,0.9132,6e-05,9.53975]
[1779920770718,43.53,74446.06,0.0,0.9132,6e-05,9.53975]
[1779920774451,43.53,74447.08,0.0,0.91325,6e-05,9.53556]
[1779920774469,43.53,74447.08,0.0,0.91325,6e-05,9.53556]
[1779920774593,43.53,74447.08,0.0,0.91325,6e-05,9.53556]
[1779920774654,43.53,74447.08,0.0,0.91325,6e-05,9.53556]
[1779920774709,43.53,74447.08,0.0,0.91325,6e-05,9.53556]
[1779920774721,43.53,74447.08,0.0,0.91325,6e-05,9.53556]
[1779920774710,43.53,74444.54,0.0,0.91309,6e-05,9.54817]
[1779920775163,43.53,74444.54,0.0,0.91309,6e-05,9.54817]
[1779920775221,43.53,74444.54,0.0,0.91309,6e-05,9.54817]
[1779920775310,43.53,74443.52,0.0,0.91303,6e-05,9.55308]
[1779920780345,43.54,74449.03,0.0,0.91335,6e-05,9.52743]
[1779920781352,43.54,74455.75,0.0,0.91375,6e-05,9.49532]
[1779920782433,43.54,74455.75,0.0,0.91375,6e-05,9.49532]
[1779920782469,43.54,74455.75,0.0,0.91375,6e-05,9.49532]
[1779920782478,43.54,74455.75,0.0,0.91375,6e-05,9.49532]
[1779920782635,43.54,74455.75,0.0,0.91375,6e-05,9.49532]
[1779920782718,43.54,74455.75,0.0,0.91375,6e-05,9.49532]
[1779920782719,43.54,74455.38,0.0,0.91372,6e-05,9.49758]
[1779920783093,43.54,74455.38,0.0,0.91372,6e-05,9.49758]
[1779920783099,43.54,74455.38,0.0,0.91372,6e-05,9.49758]
[1779920783221,43.54,74455.38,0.0,0.91372,6e-05,9.49758]
[1779920783366,43.54,74453.97,0.0,0.91364,6e-05,9.50461]
[1779920788401,43.54,74455.65,0.0,0.91372,6e-05,9.49777]
[1779920791697,43.54,74457.28,0.0,0.91381,6e-05,9.49045]
[1779920791722,43.54,74457.28,0.0,0.91381,6e-05,9.49045]
[1779920791752,43.54,74457.28,0.0,0.91381,6e-05,9.49045]
[1779920791783,43.54,74459.97,0.0,0.914,6e-05,9.47393]
[1779920791812,43.54,74459.97,0.0,0.914,6e-05,9.47393]
[1779920791972,43.54,74459.97,0.0,0.914,6e-05,9.47393]
[1779920792429,43.54,74460.53,0.0,0.91403,6e-05,9.47152]
[1779920794619,43.55,74460.1,0.0,0.914,6e-05,9.47386]
[1779920795219,43.55,74460.51,0.0,0.91402,6e-05,9.47217]
[1779920799999,43.55,74463.44,0.0,0.91418,6e-05,9.45955]
[1779920800042,43.55,74463.44,0.0,0.91418,6e-05,9.45955]
[1779920800058,43.55,74463.44,0.0,0.91418,6e-05,9.45955]
[1779920800218,43.55,74463.44,0.0,0.91418,6e-05,9.45955]
[1779920800674,43.55,74463.8,0.0,0.9142,6e-05,9.45812]
[1779920804408,43.55,74462.24,0.0,0.91409,6e-05,9.46648]
[1779920806793,43.55,74462.36,0.0,0.91409,6e-05,9.46647]
[1779920806842,43.55,74461.87,0.0,0.91406,6e-05,9.4691]
[1779920806968,43.55,74461.87,0.0,0.91406,6e-05,9.4691]
[1779920807322,43.55,74461.87,0.0,0.91406,6e-05,9.4691]
[1779920807473,43.55,74461.87,0.0,0.91406,6e-05,9.4691]
[1779920807534,43.56,74461.4,0.0,0.91403,6e-05,9.47164]
[1779920812571,43.56,74458.97,0.0,0.91388,6e-05,9.48373]
[1779920813345,43.56,74458.97,0.0,0.91388,6e-05,9.48373]
[1779920813395,43.56,74458.97,0.0,0.91388,6e-05,9.48373]
[1779920813406,43.56,74458.97,0.0,0.91388,6e-05,9.48373]
[1779920813458,43.56,74458.97,0.0,0.91388,6e-05,9.48373]
[1779920813472,43.56,74458.97,0.0,0.91388,6e-05,9.48373]
[1779920813579,43.56,74459.13,0.0,0.91389,6e-05,9.48292]
[1779920818614,43.56,74458.87,0.0,0.91388,6e-05,9.48399]
[1779920822887,43.56,74456.46,0.0,0.91373,6e-05,9.49541]
[1779920822889,43.56,74456.46,0.0,0.91373,6e-05,9.49541]
[1779920822939,43.56,74456.46,0.0,0.91373,6e-05,9.49541]
[1779920822970,43.56,74456.46,0.0,0.91373,6e-05,9.49541]
[1779920823649,43.56,74455.54,0.0,0.91368,6e-05,9.49978]
[1779920825022,43.56,74455.85,0.0,0.9137,6e-05,9.49823]
[1779920825220,43.56,74455.85,0.0,0.9137,6e-05,9.49823]
[1779920825663,43.56,74459.22,0.0,0.9139,6e-05,9.482]
[1779920828622,43.56,74460.6,0.0,0.91398,6e-05,9.47533]
[1779920828674,43.56,74460.6,0.0,0.91398,6e-05,9.47533]
[1779920828718,43.56,74460.6,0.0,0.91398,6e-05,9.47533]
[1779920828771,43.56,74460.25,0.0,0.91396,6e-05,9.47699]
[1779920831941,43.56,74461.24,0.0,0.91402,6e-05,9.47221]
[1779920831968,43.56,74461.24,0.0,0.91402,6e-05,9.47221]
[1779920833434,43.55,74461.68,0.0,0.91405,6e-05,9.47008]
[1779920836475,43.55,74462.95,0.0,0.91413,6e-05,9.46397]
[1779920836527,43.55,74462.95,0.0,0.91413,6e-05,9.46397]
[1779920836673,43.55,74462.95,0.0,0.91413,6e-05,9.46397]
[1779920836722,43.55,74462.95,0.0,0.91413,6e-05,9.46397]
[1779920836727,43.55,74462.95,0.0,0.91413,6e-05,9.46397]
[1779920839297,43.55,74465.99,0.0,0.91431,6e-05,9.44942]
[1779920839761,43.56,74469.24,0.0,0.9145,6e-05,9.43388]
[1779920840777,43.56,74469.24,0.0,0.9145,6e-05,9.43388]
[1779920840826,43.56,74469.24,0.0,0.9145,6e-05,9.43388]
[1779920840790,43.56,74470.41,0.0,0.91457,6e-05,9.42833]
[1779920840970,43.56,74470.41,0.0,0.91457,6e-05,9.42833]
[1779920840988,43.56,74470.41,0.0,0.91457,6e-05,9.42833]
[1779920840992,43.56,74470.41,0.0,0.91457,6e-05,9.42833]
[1779920841219,43.56,74470.41,0.0,0.91457,6e-05,9.42833]
[1779920841775,43.56,74477.28,0.0,0.91498,6e-05,9.39555]
[1779920842782,43.56,74483.61,0.0,0.91535,6e-05,9.36544]
[1779920845806,43.56,74488.15,0.0,0.91561,6e-05,9.34429]
[1779920846699,43.56,74488.15,0.0,0.91561,6e-05,9.34429]
[1779920846720,43.56,74488.15,0.0,0.91561,6e-05,9.34429]
[1779920846831,43.56,74488.15,0.0,0.91561,6e-05,9.34429]
[1779920846814,43.56,74488.89,0.0,0.91565,6e-05,9.34095]
[1779920846927,43.56,74488.89,0.0,0.91565,6e-05,9.34095]
[1779920846971,43.56,74488.89,0.0,0.91565,6e-05,9.34095]
[1779920847413,43.56,74488.89,0.0,0.91565,6e-05,9.34095]
[1779920849218,43.56,74489.89,0.0,0.91571,6e-05,9.33657]
[1779920849835,43.56,74489.99,0.0,0.91571,6e-05,9.33629]
[1779920853371,43.56,74493.11,0.0,0.91592,6e-05,9.318]
[1779920853384,43.56,74493.11,0.0,0.91592,6e-05,9.318]
[1779920853470,43.56,74493.11,0.0,0.91592,6e-05,9.318]
[1779920856032,43.56,74495.39,0.0,0.91604,6e-05,9.30785]
[1779920856151,43.56,74495.39,0.0,0.91604,6e-05,9.30785]
[1779920856224,43.56,74495.39,0.0,0.91604,6e-05,9.30785]
[1779920856252,43.56,74494.38,0.0,0.91598,6e-05,9.3129]
[1779920859013,43.56,74495.23,0.0,0.91602,6e-05,9.30934]
[1779920859071,43.56,74495.23,0.0,0.91602,6e-05,9.30934]
[1779920859222,43.56,74495.23,0.0,0.91602,6e-05,9.30934]
[1779920861213,43.56,74498.73,0.0,0.91623,6e-05,9.29255]
[1779920861301,43.56,74498.73,0.0,0.91623,6e-05,9.29255]
[1779920861472,43.56,74498.73,0.0,0.91623,6e-05,9.29255]
[1779920861554,43.56,74499.95,0.0,0.9163,6e-05,9.28665]
[1779920866954,43.56,74498.6,0.0,0.91623,6e-05,9.29281]
[1779920868832,43.56,74498.6,0.0,0.91623,6e-05,9.29281]
[1779920868884,43.56,74497.38,0.0,0.91616,6e-05,9.29855]
[1779920868972,43.56,74497.38,0.0,0.91616,6e-05,9.29855]
[1779920869250,43.56,74497.38,0.0,0.91616,6e-05,9.29855]
[1779920869302,43.56,74497.38,0.0,0.91616,6e-05,9.29855]
[1779920869468,43.56,74497.38,0.0,0.91616,6e-05,9.29855]
[1779920869517,43.56,74496.26,0.0,0.91609,6e-05,9.30373]
[1779920874050,43.56,74494.91,0.0,0.91602,6e-05,9.3099]
[1779920874102,43.56,74494.91,0.0,0.91602,6e-05,9.3099]
[1779920874216,43.56,74494.91,0.0,0.91602,6e-05,9.3099]
[1779920874222,43.56,74494.91,0.0,0.91602,6e-05,9.3099]
[1779920874472,43.56,74494.91,0.0,0.91602,6e-05,9.3099]
[1779920874699,43.56,74493.08,0.0,0.9159,6e-05,9.31908]
[1779920876453,43.56,74492.83,0.0,0.91589,6e-05,9.32027]
[1779920877246,43.56,74493.28,0.0,0.91591,6e-05,9.31858]
[1779920881139,43.56,74493.18,0.0,0.9159,6e-05,9.31972]
[1779920881186,43.56,74493.18,0.0,0.9159,6e-05,9.31972]
[1779920881225,43.56,74493.18,0.0,0.9159,6e-05,9.31972]
[1779920881284,43.57,74493.2,0.0,0.9159,6e-05,9.31985]
[1779920883423,43.57,74493.45,0.0,0.91591,6e-05,9.31855]
[1779920883468,43.57,74493.45,0.0,0.91591,6e-05,9.31855]
[1779920883991,43.56,74493.68,0.0,0.91593,6e-05,9.31724]
[1779920884307,43.56,74496.73,0.0,0.91611,6e-05,9.30273]
[1779920885133,43.56,74496.73,0.0,0.91611,6e-05,9.30273]
[1779920885197,43.56,74496.73,0.0,0.91611,6e-05,9.30273]
[1779920885221,43.56,74496.73,0.0,0.91611,6e-05,9.30273]
[1779920885318,43.56,74498.21,0.0,0.91619,6e-05,9.29561]
[1779920887226,43.56,74500.22,0.0,0.91631,6e-05,9.28599]
[1779920889549,43.56,74498.47,0.0,0.91621,6e-05,9.2942]
[1779920889721,43.56,74498.47,0.0,0.91621,6e-05,9.2942]
[1779920889753,43.56,74498.1,0.0,0.91619,6e-05,9.29583]
[1779920890134,43.56,74498.1,0.0,0.91619,6e-05,9.29583]
[1779920890594,43.56,74498.1,0.0,0.91619,6e-05,9.29583]
[1779920890722,43.56,74498.1,0.0,0.91619,6e-05,9.29583]
[1779920890801,43.56,74501.35,0.0,0.91638,6e-05,9.28034]
[1779920891131,43.56,74503.88,0.0,0.91653,6e-05,9.26833]
[1779920893146,43.56,74506.52,0.0,0.91668,6e-05,9.25577]
[1779920894943,43.56,74508.07,0.0,0.91677,6e-05,9.24842]
[1779920894968,43.56,74508.07,0.0,0.91677,6e-05,9.24842]
[1779920895898,43.56,74510.93,0.0,0.91694,6e-05,9.23487]
[1779920897218,43.56,74511.3,0.0,0.91696,6e-05,9.23315]
[1779920901734,43.56,74511.14,0.0,0.91695,6e-05,9.23404]
[1779920901786,43.56,74511.14,0.0,0.91695,6e-05,9.23404]
[1779920901814,43.56,74513.36,0.0,0.91708,6e-05,9.22359]
[1779920902004,43.56,74513.36,0.0,0.91708,6e-05,9.22359]
[1779920902136,43.56,74513.36,0.0,0.91708,6e-05,9.22359]
[1779920904224,43.56,74518.91,0.0,0.9174,6e-05,9.19742]
[1779920905232,43.56,74518.91,0.0,0.9174,6e-05,9.19742]
[1779920905250,43.56,74523.04,0.0,0.91764,6e-05,9.17799]
[1779920908107,43.56,74523.55,0.0,0.91767,6e-05,9.17569]
[1779920908219,43.56,74523.55,0.0,0.91767,6e-05,9.17569]
[1779920908785,43.56,74523.55,0.0,0.91767,6e-05,9.17569]
[1779920912280,43.57,74520.35,0.0,0.9175,6e-05,9.18769]
[1779920915302,43.57,74510.72,0.0,0.91694,6e-05,9.23354]
[1779920916309,43.57,74507.34,0.0,0.91674,6e-05,9.24959]
[1779920917316,43.57,74509.5,0.0,0.91687,6e-05,9.23937]
[1779920922351,43.57,74511.12,0.0,0.91696,6e-05,9.23189]
[1779920926787,43.57,74514.76,0.0,0.91717,6e-05,9.21488]
[1779920929400,43.57,74516.87,0.0,0.91729,6e-05,9.20503]
[1779920930407,43.57,74519.41,0.0,0.91744,6e-05,9.19309]
[1779920934438,43.57,74522.65,0.0,0.91762,6e-05,9.1782]
[1779920939475,43.57,74522.65,0.0,0.91761,6e-05,9.17882]
[1779920942495,43.57,74520.69,0.0,0.91749,6e-05,9.18846]
[1779920944510,43.57,74516.9,0.0,0.91727,6e-05,9.2066]
[1779920945517,43.57,74511.07,0.0,0.91693,6e-05,9.2343]
[1779920946525,43.57,74502.48,0.0,0.91643,6e-05,9.27511]
[1779920947531,43.57,74499.6,0.0,0.91626,6e-05,9.28882]
[1779920948538,43.57,74498.4,0.0,0.91619,6e-05,9.29481]
[1779920951559,43.57,74503.69,0.0,0.9165,6e-05,9.26975]
[1779920952566,43.57,74506.34,0.0,0.91665,6e-05,9.25715]
[1779920954580,43.57,74509.05,0.0,0.91681,6e-05,9.2443]
[1779920956594,43.57,74511.79,0.0,0.91697,6e-05,9.23134]
[1779920959615,43.57,74518.1,0.0,0.91733,6e-05,9.20159]
[1779920960622,43.58,74521.26,0.0,0.91751,6e-05,9.18672]
[1779920961629,43.58,74525.11,0.0,0.91774,6e-05,9.16864]
[1779920965656,43.58,74531.29,0.0,0.91809,6e-05,9.14001]
[1779920966664,43.58,74533.31,0.0,0.9182,6e-05,9.13066]
[1779920967670,43.58,74535.49,0.0,0.91832,6e-05,9.12058]
[1779920969848,43.58,74537.27,0.0,0.91842,6e-05,9.1124]
[1779920975727,43.58,74535.27,0.0,0.91832,6e-05,9.11948]
[1779920980762,43.58,74531.02,0.0,0.91807,6e-05,9.1404]
[1779920984790,43.59,74528.76,0.0,0.91793,6e-05,9.15166]
[1779920988818,43.59,74522.45,0.0,0.91756,6e-05,9.18196]
[1779920989825,43.59,74519.14,0.0,0.91737,6e-05,9.1977]
[1779920994860,43.59,74510.69,0.0,0.91687,6e-05,9.23802]
[1779920995769,43.59,74510.69,0.0,0.91687,6e-05,9.23802]
[1779920995987,43.59,74504.41,0.0,0.9165,6e-05,9.2678]
[1779920996882,43.59,74500.73,0.0,0.91629,6e-05,9.28523]
[1779920997884,43.59,74498.28,0.0,0.91614,6e-05,9.29713]
[1779920999898,43.59,74495.06,0.0,0.91596,6e-05,9.31224]
[1779921001913,43.59,74491.36,0.0,0.91574,6e-05,9.32993]
[1779921003927,43.59,74487.83,0.0,0.91553,6e-05,9.34709]
[1779921004934,43.59,74484.68,0.0,0.91534,6e-05,9.36225]
[1779921005941,43.59,74481.32,0.0,0.91514,6e-05,9.3784]
[1779921008962,43.59,74485.62,0.0,0.9154,6e-05,9.35723]
[1779921010976,43.59,74482.3,0.0,0.91521,6e-05,9.37267]
[1779921013997,43.59,74478.34,0.0,0.91498,6e-05,9.39091]
[1779921015009,43.59,74466.28,0.0,0.91427,6e-05,9.44864]
[1779921016013,43.59,74463.16,0.0,0.91408,6e-05,9.46358]
[1779921017020,43.59,74465.56,0.0,0.91422,6e-05,9.45206]
[1779921018128,43.59,74465.56,0.0,0.91422,6e-05,9.45206]
[1779921018927,43.58,74471.01,0.0,0.91456,6e-05,9.42535]
[1779921019233,43.58,74471.01,0.0,0.91456,6e-05,9.42535]
[1779921019331,43.58,74471.8,0.0,0.9146,6e-05,9.42157]
[1779921024069,43.58,74477.98,0.0,0.91499,6e-05,9.39062]
[1779921025076,43.58,74483.53,0.0,0.91532,6e-05,9.3639]
[1779921027090,43.58,74480.13,0.0,0.91512,6e-05,9.37971]
[1779921028703,43.58,74480.13,0.0,0.91512,6e-05,9.37971]
[1779921028774,43.58,74470.6,0.0,0.91456,6e-05,9.425]
[1779921029206,43.58,74470.6,0.0,0.91456,6e-05,9.425]
[1779921029208,43.58,74458.3,0.0,0.91383,6e-05,9.4836]
[1779921030114,43.58,74449.92,0.0,0.91333,6e-05,9.52344]
[1779921031121,43.58,74449.75,0.0,0.91336,6e-05,9.51992]
[1779921032226,43.58,74449.75,0.0,0.91336,6e-05,9.51992]
[1779921032322,43.57,74448.64,0.0,0.9133,6e-05,9.5248]
[1779921035153,43.57,74442.63,0.0,0.91295,6e-05,9.55232]
[1779921036160,43.57,74440.29,0.0,0.91282,6e-05,9.56308]
[1779921040191,43.56,74436.51,0.0,0.91261,6e-05,9.57923]
[1779921044170,43.56,74435.23,0.0,0.91255,6e-05,9.58462]
[1779921044218,43.56,74435.23,0.0,0.91255,6e-05,9.58462]
[1779921044266,43.56,74434.91,0.0,0.91253,6e-05,9.58591]
[1779921045232,43.56,74430.04,0.0,0.91224,6e-05,9.60914]
[1779921047265,43.56,74429.1,0.0,0.91218,6e-05,9.61339]
[1779921047528,43.56,74429.1,0.0,0.91218,6e-05,9.61339]
[1779921047549,43.56,74405.89,0.0,0.91077,6e-05,9.72544]
[1779921048253,43.56,74386.44,0.0,0.90957,6e-05,9.8199]
[1779921049260,43.56,74383.37,0.0,0.90938,6e-05,9.83458]
[1779921050907,43.56,74383.37,0.0,0.90938,6e-05,9.83458]
[1779921050929,43.56,74380.45,0.0,0.90921,6e-05,9.84818]
[1779921052281,43.56,74387.11,0.0,0.90963,6e-05,9.81538]
[1779921053288,43.56,74389.21,0.0,0.90976,6e-05,9.80487]
[1779921055272,43.55,74388.74,0.0,0.90974,6e-05,9.8069]
[1779921058548,43.55,74389.17,0.0,0.90977,6e-05,9.80406]
[1779921058643,43.55,74393.19,0.0,0.91002,6e-05,9.78424]
[1779921059330,43.55,74395.42,0.0,0.91016,6e-05,9.77318]
[1779921060337,43.55,74405.02,0.0,0.91076,6e-05,9.72633]
[1779921061344,43.55,74407.16,0.0,0.91089,6e-05,9.71582]
[1779921064365,43.55,74410.02,0.0,0.91107,6e-05,9.70165]
[1779921066379,43.55,74412.01,0.0,0.91119,6e-05,9.69185]
[1779921068393,43.55,74414.27,0.0,0.91134,6e-05,9.6805]
[1779921070971,43.55,74414.96,0.0,0.91139,6e-05,9.67673]
[1779921071024,43.55,74418.54,0.0,0.91161,6e-05,9.65906]
[1779921073296,43.55,74418.88,0.0,0.91163,6e-05,9.65708]
[1779921073348,43.55,74418.88,0.0,0.91163,6e-05,9.65708]
[1779921073469,43.55,74418.88,0.0,0.91163,6e-05,9.65708]
[1779921079470,43.54,74418.66,0.0,0.91165,6e-05,9.65583]
[1779921080687,43.54,74423.63,0.0,0.91195,6e-05,9.63145]
[1779921081485,43.54,74429.24,0.0,0.9123,6e-05,9.60405]
[1779921082492,43.54,74431.85,0.0,0.91246,6e-05,9.59121]
[1779921083510,43.54,74434.87,0.0,0.91265,6e-05,9.5764]
[1779921084509,43.54,74439.69,0.0,0.91294,6e-05,9.55296]
[1779921085516,43.54,74444.28,0.0,0.91322,6e-05,9.53069]
[1779921087052,43.54,74444.28,0.0,0.91322,6e-05,9.53069]
[1779921087105,43.54,74444.45,0.0,0.91323,6e-05,9.5296]
[1779921087268,43.54,74444.45,0.0,0.91323,6e-05,9.5296]
[1779921091557,43.53,74441.81,0.0,0.91312,6e-05,9.5373]
[1779921092565,43.53,74438.93,0.0,0.91295,6e-05,9.55073]
[1779921096593,43.53,74442.76,0.0,0.9132,6e-05,9.53072]
[1779921097600,43.53,74446.26,0.0,0.91341,6e-05,9.51372]
[1779921099063,43.53,74446.26,0.0,0.91341,6e-05,9.51372]
[1779921099115,43.53,74446.26,0.0,0.91341,6e-05,9.51372]
[1779921099217,43.53,74447.99,0.0,0.91352,6e-05,9.50529]
[1779921104649,43.53,74446.88,0.0,0.91346,6e-05,9.51013]
[1779921106663,43.53,74444.74,0.0,0.91333,6e-05,9.52026]
[1779921108677,43.52,74442.21,0.0,0.91318,6e-05,9.53225]
[1779921110115,43.52,74442.21,0.0,0.91318,6e-05,9.53225]
[1779921110169,43.52,74442.54,0.0,0.9132,6e-05,9.53056]
[1779921110221,43.52,74442.54,0.0,0.9132,6e-05,9.53056]
[1779921115726,43.52,74443.14,0.0,0.91325,6e-05,9.52701]
[1779921117262,43.52,74444.05,0.0,0.9133,6e-05,9.52242]
[1779921117308,43.52,74444.05,0.0,0.9133,6e-05,9.52242]
[1779921117470,43.52,74444.05,0.0,0.9133,6e-05,9.52242]
[1779921122982,43.52,74443.85,0.0,0.91329,6e-05,9.52302]
[1779921123047,43.52,74443.85,0.0,0.91329,6e-05,9.52302]
[1779921123221,43.52,74442.79,0.0,0.91323,6e-05,9.52793]
[1779921123783,43.52,74440.18,0.0,0.91308,6e-05,9.5404]
[1779921128019,43.52,74441.95,0.0,0.91319,6e-05,9.5315]
[1779921128072,43.52,74441.95,0.0,0.91319,6e-05,9.5315]
[1779921128039,43.52,74444.31,0.0,0.91333,6e-05,9.52003]
[1779921128221,43.52,74444.31,0.0,0.91333,6e-05,9.52003]
[1779921128818,43.52,74446.77,0.0,0.91348,6e-05,9.50811]
[1779921133853,43.52,74444.22,0.0,0.91333,6e-05,9.52001]
[1779921134860,43.52,74441.71,0.0,0.91318,6e-05,9.53201]
[1779921135511,43.52,74441.71,0.0,0.91318,6e-05,9.53201]
[1779921135580,43.52,74441.71,0.0,0.91318,6e-05,9.53201]
[1779921135724,43.52,74441.71,0.0,0.91318,6e-05,9.53201]
[1779921137417,43.52,74438.62,0.0,0.913,6e-05,9.54667]
[1779921139895,43.52,74445.24,0.0,0.9134,6e-05,9.51442]
[1779921141053,43.52,74445.24,0.0,0.9134,6e-05,9.51442]
[1779921141105,43.52,74445.24,0.0,0.9134,6e-05,9.51442]
[1779921141109,43.52,74447.67,0.0,0.91355,6e-05,9.50265]
[1779921141222,43.52,74447.67,0.0,0.91355,6e-05,9.50265]
[1779921145937,43.52,74458.1,0.0,0.91418,6e-05,9.45232]
[1779921146944,43.52,74461.14,0.0,0.91436,6e-05,9.43776]
[1779921148097,43.52,74461.14,0.0,0.91436,6e-05,9.43776]
[1779921148149,43.52,74461.14,0.0,0.91436,6e-05,9.43776]
[1779921148222,43.52,74462.93,0.0,0.91446,6e-05,9.42921]
[1779921149965,43.52,74467.77,0.0,0.91475,6e-05,9.40614]
[1779921153606,43.52,74468.31,0.0,0.91481,6e-05,9.39996]
[1779921153659,43.52,74468.31,0.0,0.91481,6e-05,9.39996]
[1779921153722,43.52,74468.31,0.0,0.91481,6e-05,9.39996]
[1779921157015,43.52,74472.82,0.0,0.91507,6e-05,9.37876]
[1779921159029,43.52,74478.68,0.0,0.91542,6e-05,9.3507]
[1779921160036,43.52,74481.72,0.0,0.9156,6e-05,9.33603]
[1779921161043,43.52,74483.83,0.0,0.91573,6e-05,9.32582]
[1779921162050,43.52,74486.71,0.0,0.9159,6e-05,9.31197]
[1779921163998,43.52,74486.62,0.0,0.9159,6e-05,9.3123]
[1779921164050,43.52,74486.62,0.0,0.9159,6e-05,9.3123]
[1779921164064,43.52,74489.41,0.0,0.91606,6e-05,9.2989]
[1779921164221,43.52,74489.41,0.0,0.91606,6e-05,9.2989]
[1779921169099,43.51,74491.36,0.0,0.91618,6e-05,9.2892]
[1779921174134,43.51,74492.98,0.0,0.91628,6e-05,9.28115]
[1779921175993,43.51,74493.27,0.0,0.9163,6e-05,9.2797]
[1779921176004,43.51,74493.27,0.0,0.9163,6e-05,9.2797]
[1779921176218,43.51,74494.14,0.0,0.91635,6e-05,9.27549]
[1779921177155,43.51,74496.54,0.0,0.91649,6e-05,9.26402]
[1779921178162,43.51,74501.09,0.0,0.91676,6e-05,9.24237]
[1779921180176,43.51,74503.31,0.0,0.91689,6e-05,9.23184]
[1779921181183,43.51,74507.09,0.0,0.91711,6e-05,9.21393]
[1779921182487,43.51,74508.48,0.0,0.91719,6e-05,9.20739]
[1779921182539,43.51,74508.48,0.0,0.91719,6e-05,9.20739]
[1779921182721,43.51,74508.48,0.0,0.91719,6e-05,9.20739]
[1779921185211,43.51,74505.92,0.0,0.91703,6e-05,9.21974]
[1779921186218,43.51,74511.22,0.0,0.91734,6e-05,9.19467]
[1779921187225,43.51,74516.32,0.0,0.91764,6e-05,9.17062]
[1779921188869,43.51,74516.32,0.0,0.91764,6e-05,9.17062]
[1779921188921,43.51,74516.32,0.0,0.91764,6e-05,9.17062]
[1779921188973,43.51,74516.32,0.0,0.91764,6e-05,9.17062]
[1779921191253,43.52,74514.06,0.0,0.9175,6e-05,9.18182]
[1779921192269,43.52,74506.83,0.0,0.91708,6e-05,9.21616]
[1779921193275,43.52,74501.77,0.0,0.91678,6e-05,9.24022]
[1779921195118,43.52,74501.77,0.0,0.91678,6e-05,9.24022]
[1779921195135,43.52,74501.77,0.0,0.91678,6e-05,9.24022]
[1779921195160,43.52,74498.07,0.0,0.91657,6e-05,9.25779]
[1779921195222,43.52,74498.07,0.0,0.91657,6e-05,9.25779]
[1779921200348,43.52,74499.32,0.0,0.91664,6e-05,9.25175]
[1779921201139,43.52,74499.32,0.0,0.91664,6e-05,9.25175]
[1779921201191,43.52,74499.32,0.0,0.91664,6e-05,9.25175]
[1779921201224,43.52,74499.7,0.0,0.91666,6e-05,9.24992]
[1779921206487,43.52,74498.92,0.0,0.91662,6e-05,9.25356]
[1779921206830,43.52,74498.92,0.0,0.91662,6e-05,9.25356]
[1779921206878,43.52,74498.92,0.0,0.91662,6e-05,9.25356]
[1779921206975,43.52,74498.92,0.0,0.91662,6e-05,9.25356]
[1779921212007,43.51,74497.51,0.0,0.91654,6e-05,9.26009]
[1779921212061,43.51,74497.51,0.0,0.91654,6e-05,9.26009]
[1779921212223,43.51,74497.51,0.0,0.91654,6e-05,9.26009]
[1779921215432,43.51,74490.87,0.0,0.91618,6e-05,9.28764]
[1779921216350,43.51,74490.87,0.0,0.91618,6e-05,9.28764]
[1779921216371,43.51,74490.87,0.0,0.91618,6e-05,9.28764]
[1779921216531,43.51,74486.35,0.0,0.91592,6e-05,9.30906]
[1779921218999,43.51,74486.79,0.0,0.91594,6e-05,9.30684]
[1779921223445,43.51,74487.38,0.0,0.91599,6e-05,9.30343]
[1779921223450,43.51,74487.38,0.0,0.91599,6e-05,9.30343]
[1779921223470,43.51,74487.38,0.0,0.91599,6e-05,9.30343]
[1779921223489,43.51,74491.46,0.0,0.91623,6e-05,9.28389]
[1779921225566,43.51,74489.62,0.0,0.91612,6e-05,9.29248]
[1779921226510,43.51,74481.65,0.0,0.91565,6e-05,9.33035]
[1779921227517,43.51,74478.2,0.0,0.91545,6e-05,9.34699]
[1779921229108,43.51,74478.2,0.0,0.91545,6e-05,9.34699]
[1779921229164,43.51,74478.2,0.0,0.91545,6e-05,9.34699]
[1779921229218,43.51,74478.2,0.0,0.91545,6e-05,9.34699]
[1779921229209,43.51,74474.18,0.0,0.91521,6e-05,9.36613]
[1779921230077,43.51,74474.18,0.0,0.91521,6e-05,9.36613]
[1779921232967,43.51,74473.54,0.0,0.91518,6e-05,9.36878]
[1779921237653,43.51,74474.11,0.0,0.9152,6e-05,9.36666]
[1779921237705,43.51,74474.11,0.0,0.9152,6e-05,9.36666]
[1779921237719,43.51,74474.11,0.0,0.9152,6e-05,9.36666]
[1779921243619,43.51,74475.82,0.0,0.9153,6e-05,9.3593]
[1779921243669,43.51,74475.82,0.0,0.9153,6e-05,9.3593]
[1779921243722,43.51,74475.82,0.0,0.9153,6e-05,9.3593]
[1779921248576,43.51,74476.57,0.0,0.91535,6e-05,9.35484]
[1779921248667,43.51,74476.57,0.0,0.91535,6e-05,9.35484]
[1779921248720,43.51,74476.57,0.0,0.91535,6e-05,9.35484]
[1779921249095,43.51,74476.57,0.0,0.91535,6e-05,9.35484]
[1779921249671,43.51,74481.38,0.0,0.91564,6e-05,9.33156]
[1779921250971,43.51,74481.38,0.0,0.91564,6e-05,9.33156]
[1779921251055,43.51,74484.21,0.0,0.91581,6e-05,9.31782]
[1779921256736,43.51,74482.66,0.0,0.91572,6e-05,9.32477]
[1779921256933,43.51,74482.66,0.0,0.91572,6e-05,9.32477]
[1779921256969,43.51,74482.66,0.0,0.91572,6e-05,9.32477]
[1779921263770,43.51,74481.02,0.0,0.91564,6e-05,9.33143]
[1779921266923,43.51,74481.28,0.0,0.91566,6e-05,9.32989]
[1779921268805,43.5,74483.78,0.0,0.91581,6e-05,9.31751]
[1779921271827,43.5,74494.06,0.0,0.91645,6e-05,9.2643]
[1779921273060,43.5,74494.06,0.0,0.91645,6e-05,9.2643]
[1779921273101,43.5,74494.06,0.0,0.91645,6e-05,9.2643]
[1779921273203,43.5,74501.15,0.0,0.91687,6e-05,9.23044]
[1779921274970,43.5,74501.35,0.0,0.91688,6e-05,9.22949]
[1779921277870,43.5,74503.91,0.0,0.91703,6e-05,9.2173]
[1779921282905,43.5,74505.89,0.0,0.91714,6e-05,9.20792]
[1779921286275,43.5,74503.71,0.0,0.91702,6e-05,9.21836]
[1779921286933,43.5,74501.76,0.0,0.9169,6e-05,9.22763]
[1779921291968,43.5,74501.88,0.0,0.91691,6e-05,9.22705]
[1779921297003,43.5,74502.79,0.0,0.91696,6e-05,9.2227]
[1779921302319,43.5,74502.66,0.0,0.91695,6e-05,9.22329]
[1779921312109,43.5,74500.17,0.0,0.91681,6e-05,9.23489]
[1779921317144,43.5,74502.06,0.0,0.91692,6e-05,9.22574]
[1779921322179,43.5,74502.31,0.0,0.91694,6e-05,9.22442]
[1779921325200,43.5,74504.16,0.0,0.91705,6e-05,9.21555]
[1779921328221,43.5,74506.5,0.0,0.91719,6e-05,9.20443]
[1779921329228,43.5,74516.11,0.0,0.91774,6e-05,9.15895]
[1779921330235,43.5,74524.05,0.0,0.9182,6e-05,9.12153]
[1779921331242,43.5,74528.62,0.0,0.91849,6e-05,9.09629]
[1779921336277,43.5,74526.2,0.0,0.91834,6e-05,9.10865]
[1779921337284,43.5,74523.47,0.0,0.91818,6e-05,9.1217]
[1779921342319,43.51,74522.63,0.0,0.91812,6e-05,9.12641]
[1779921342918,43.51,74522.63,0.0,0.91812,6e-05,9.12641]
[1779921348361,43.51,74523.15,0.0,0.91814,6e-05,9.12488]
[1779921353396,43.51,74524.29,0.0,0.9182,6e-05,9.12032]
[1779921358431,43.51,74526.79,0.0,0.91833,6e-05,9.10939]
[1779921361453,43.51,74518.11,0.0,0.91783,6e-05,9.15094]
[1779921362460,43.52,74513.95,0.0,0.91758,6e-05,9.17073]
[1779921363467,43.52,74506.65,0.0,0.91716,6e-05,9.20538]
[1779921364474,43.52,74504.7,0.0,0.91705,6e-05,9.21467]
[1779921365481,43.52,74502.21,0.0,0.9169,6e-05,9.22651]
[1779921369511,43.52,74499.22,0.0,0.91672,6e-05,9.24072]
[1779921372537,43.52,74498.24,0.0,0.91667,6e-05,9.24535]
[1779921376564,43.52,74500.74,0.0,0.91681,6e-05,9.23341]
[1779921377569,43.52,74497.46,0.0,0.91662,6e-05,9.24899]
[1779921382604,43.52,74497.09,0.0,0.9166,6e-05,9.25068]
[1779921385626,43.52,74495.06,0.0,0.91648,6e-05,9.26028]
[1779921390661,43.51,74494.64,0.0,0.91646,6e-05,9.26219]
[1779921395696,43.51,74494.47,0.0,0.91648,6e-05,9.25911]
[1779921400732,43.51,74488.63,0.0,0.91614,6e-05,9.28684]
[1779921401741,43.51,74482.75,0.0,0.91579,6e-05,9.31479]
[1779921406773,43.51,74480.59,0.0,0.91567,6e-05,9.32465]
[1779921409794,43.51,74482.97,0.0,0.91582,6e-05,9.31303]
[1779921413822,43.51,74490.74,0.0,0.91628,6e-05,9.27573]
[1779921414829,43.51,74496.83,0.0,0.91663,6e-05,9.24677]
[1779921416843,43.51,74493.99,0.0,0.91647,6e-05,9.26031]
[1779921421878,43.51,74495.0,0.0,0.91652,6e-05,9.25555]
[1779921422885,43.51,74492.45,0.0,0.91638,6e-05,9.26768]
[1779921427920,43.51,74491.7,0.0,0.91633,6e-05,9.27117]
[1779921432955,43.51,74488.46,0.0,0.91614,6e-05,9.28651]
[1779921434969,43.51,74482.32,0.0,0.91578,6e-05,9.31569]
[1779921435976,43.51,74480.0,0.0,0.91565,6e-05,9.3267]
[1779921441014,43.51,74479.14,0.0,0.9156,6e-05,9.33028]
[1779921443028,43.51,74482.58,0.0,0.91581,6e-05,9.31366]
[1779921446049,43.51,74485.77,0.0,0.916,6e-05,9.29822]
[1779921451084,43.51,74477.27,0.0,0.91553,6e-05,9.33464]
[1779921453098,43.51,74477.61,0.0,0.91555,6e-05,9.33275]
[1779921457125,43.51,74475.61,0.0,0.91544,6e-05,9.34187]
[1779921458133,43.51,74473.16,0.0,0.9153,6e-05,9.35345]
[1779921463169,43.5,74474.47,0.0,0.91538,6e-05,9.34652]
[1779921465182,43.5,74480.65,0.0,0.91575,6e-05,9.3168]
[1779921466189,43.5,74490.14,0.0,0.91631,6e-05,9.27153]
[1779921467196,43.5,74496.12,0.0,0.91666,6e-05,9.2431]
[1779921469210,43.5,74498.73,0.0,0.91681,6e-05,9.2308]
[1779921472231,43.5,74503.78,0.0,0.9171,6e-05,9.207]
[1779921473238,43.5,74505.96,0.0,0.91723,6e-05,9.19675]
[1779921477266,43.51,74508.29,0.0,0.91736,6e-05,9.18612]
[1779921478273,43.51,74513.73,0.0,0.91767,6e-05,9.1605]
[1779921482301,43.51,74510.16,0.0,0.91746,6e-05,9.17802]
[1779921486329,43.51,74508.07,0.0,0.91733,6e-05,9.18845]
[1779921490357,43.51,74510.23,0.0,0.91745,6e-05,9.17874]
[1779921495392,43.51,74510.68,0.0,0.91747,6e-05,9.17733]
[1779921500427,43.51,74510.13,0.0,0.91743,6e-05,9.18067]
[1779921502441,43.51,74507.69,0.0,0.91728,6e-05,9.19252]
[1779921503448,43.52,74505.89,0.0,0.91718,6e-05,9.20118]
[1779921506471,43.52,74497.39,0.0,0.91668,6e-05,9.24181]
[1779921507477,43.52,74493.11,0.0,0.91643,6e-05,9.26218]
[1779921510498,43.52,74495.23,0.0,0.91655,6e-05,9.25209]
[1779921514527,43.52,74492.84,0.0,0.91644,6e-05,9.25964]
[1779921519562,43.52,74491.78,0.0,0.91638,6e-05,9.26458]
[1779921524596,43.52,74493.93,0.0,0.91651,6e-05,9.25424]
[1779921529632,43.52,74493.77,0.0,0.9165,6e-05,9.25492]
[1779921534667,43.52,74493.87,0.0,0.91651,6e-05,9.25434]
[1779921536681,43.51,74501.74,0.0,0.91697,6e-05,9.21693]
[1779921537688,43.51,74504.44,0.0,0.91712,6e-05,9.20416]
[1779921539701,43.52,74502.45,0.0,0.91701,6e-05,9.21369]
[1779921540709,43.52,74500.47,0.0,0.91689,6e-05,9.22311]
[1779921542726,43.52,74503.09,0.0,0.91704,6e-05,9.21072]
[1779921543732,43.52,74504.91,0.0,0.91715,6e-05,9.20212]
[1779921545746,43.52,74506.92,0.0,0.91726,6e-05,9.19271]
[1779921546753,43.52,74510.88,0.0,0.91749,6e-05,9.17404]
[1779921547760,43.52,74515.9,0.0,0.91778,6e-05,9.1504]
[1779921548767,43.52,74518.9,0.0,0.91795,6e-05,9.13637]
[1779921551788,43.52,74520.85,0.0,0.91806,6e-05,9.12766]
[1779921556822,43.52,74521.58,0.0,0.91809,6e-05,9.12514]
[1779921558837,43.52,74519.64,0.0,0.91797,6e-05,9.13467]
[1779921560357,43.52,74521.41,0.0,0.91807,6e-05,9.12668]
[1779921564879,43.52,74523.37,0.0,0.91818,6e-05,9.11821]
[1779921568483,43.52,74522.83,0.0,0.91814,6e-05,9.12117]
[1779921568506,43.53,74520.34,0.0,0.91799,6e-05,9.13332]
[1779921573943,43.53,74519.58,0.0,0.91797,6e-05,9.13403]
[1779921578978,43.53,74520.95,0.0,0.91803,6e-05,9.12854]
[1779921584015,43.53,74521.6,0.0,0.91806,6e-05,9.12648]
[1779921589050,43.54,74521.44,0.0,0.91804,6e-05,9.12826]
[1779921595092,43.54,74521.31,0.0,0.91802,6e-05,9.13009]
[1779921597106,43.54,74519.04,0.0,0.91788,6e-05,9.14121]
[1779921598113,43.54,74520.86,0.0,0.91798,6e-05,9.13281]
[1779921602144,43.54,74523.12,0.0,0.9181,6e-05,9.12293]
[1779921603151,43.54,74526.05,0.0,0.91827,6e-05,9.10932]
[1779921609194,43.55,74527.6,0.0,0.91834,6e-05,9.10344]
[1779921611091,43.55,74528.28,0.0,0.91838,6e-05,9.10048]
[1779921611260,43.55,74528.28,0.0,0.91838,6e-05,9.10048]
[1779921611296,43.55,74537.48,0.0,0.9189,6e-05,9.05744]
[1779921612215,43.55,74543.79,0.0,0.91926,6e-05,9.02807]
[1779921613222,43.55,74545.45,0.0,0.91935,6e-05,9.0206]
[1779921616243,43.55,74550.91,0.0,0.91965,6e-05,8.99613]
[1779921618984,43.55,74551.38,0.0,0.91967,6e-05,8.99473]
[1779921619030,43.55,74551.38,0.0,0.91967,6e-05,8.99473]
[1779921619217,43.55,74551.38,0.0,0.91967,6e-05,8.99473]
[1779921619264,43.56,74551.89,0.0,0.91969,6e-05,8.99275]
[1779921624299,43.56,74551.65,0.0,0.91965,6e-05,8.99589]
[1779921629334,43.57,74546.11,0.0,0.91931,6e-05,9.02412]
[1779921630367,43.57,74546.11,0.0,0.91931,6e-05,9.02412]
[1779921630419,43.57,74546.11,0.0,0.91931,6e-05,9.02412]
[1779921630467,43.57,74546.11,0.0,0.91931,6e-05,9.02412]
[1779921630520,43.57,74544.61,0.0,0.91922,6e-05,9.0315]
[1779921632355,43.57,74550.5,0.0,0.91958,6e-05,9.00075]
[1779921634369,43.57,74538.53,0.0,0.91889,6e-05,9.05726]
[1779921635376,43.57,74531.3,0.0,0.91847,6e-05,9.0916]
[1779921636383,43.57,74526.59,0.0,0.9182,6e-05,9.11428]
[1779921638314,43.57,74525.69,0.0,0.91814,6e-05,9.11871]
[1779921638366,43.57,74525.69,0.0,0.91814,6e-05,9.11871]
[1779921638469,43.57,74525.69,0.0,0.91814,6e-05,9.11871]
[1779921638546,43.57,74528.58,0.0,0.91831,6e-05,9.10528]
[1779921644438,43.58,74528.25,0.0,0.91827,6e-05,9.1081]
[1779921649473,43.58,74528.74,0.0,0.91829,6e-05,9.10687]
[1779921652469,43.58,74529.97,0.0,0.91835,6e-05,9.10152]
[1779921652521,43.58,74529.97,0.0,0.91835,6e-05,9.10152]
[1779921652571,43.58,74530.16,0.0,0.91836,6e-05,9.10086]
[1779921652719,43.58,74530.16,0.0,0.91836,6e-05,9.10086]
[1779921655516,43.58,74535.53,0.0,0.91866,6e-05,9.07628]
[1779921657973,43.58,74537.94,0.0,0.91879,6e-05,9.0655]
[1779921658000,43.58,74537.94,0.0,0.91879,6e-05,9.0655]
[1779921658217,43.58,74537.94,0.0,0.91879,6e-05,9.0655]
[1779921658536,43.58,74538.5,0.0,0.91882,6e-05,9.06315]
[1779921659544,43.58,74547.34,0.0,0.91932,6e-05,9.02195]
[1779921660551,43.58,74554.11,0.0,0.91971,6e-05,8.99028]
[1779921662565,43.59,74546.48,0.0,0.91927,6e-05,9.02616]
[1779921663375,43.59,74546.48,0.0,0.91927,6e-05,9.02616]
[1779921663420,43.59,74546.48,0.0,0.91927,6e-05,9.02616]
[1779921663469,43.59,74546.48,0.0,0.91927,6e-05,9.02616]
[1779921663572,43.59,74544.55,0.0,0.91916,6e-05,9.03523]
[1779921666593,43.59,74538.2,0.0,0.91879,6e-05,9.06562]
[1779921671628,43.59,74537.77,0.0,0.91875,6e-05,9.06893]
[1779921673642,43.59,74533.99,0.0,0.91853,6e-05,9.08721]
[1779921675304,43.59,74532.64,0.0,0.91845,6e-05,9.09378]
[1779921675356,43.59,74532.64,0.0,0.91845,6e-05,9.09378]
[1779921675468,43.59,74532.64,0.0,0.91845,6e-05,9.09378]
[1779921675656,43.59,74530.44,0.0,0.91832,6e-05,9.10435]
[1779921680691,43.6,74529.71,0.0,0.91827,6e-05,9.1088]
[1779921685727,43.6,74529.6,0.0,0.91825,6e-05,9.1103]
[1779921690774,43.6,74529.95,0.0,0.91826,6e-05,9.10961]
[1779921694925,43.6,74528.37,0.0,0.91819,6e-05,9.11382]
[1779921694977,43.6,74528.37,0.0,0.91819,6e-05,9.11382]
[1779921694979,43.6,74528.37,0.0,0.91819,6e-05,9.11382]
[1779921695221,43.6,74528.37,0.0,0.91819,6e-05,9.11382]
[1779921695323,43.6,74527.44,0.0,0.91813,6e-05,9.11839]
[1779921697822,43.6,74523.58,0.0,0.9179,6e-05,9.13713]
[1779921699165,43.6,74523.58,0.0,0.9179,6e-05,9.13713]
[1779921699217,43.6,74523.58,0.0,0.9179,6e-05,9.13713]
[1779921699470,43.6,74523.58,0.0,0.9179,6e-05,9.13713]
[1779921699491,43.6,74520.9,0.0,0.91775,6e-05,9.15006]
[1779921701852,43.6,74516.69,0.0,0.9175,6e-05,9.17019]
[1779921706648,43.61,74513.79,0.0,0.91733,6e-05,9.18418]
[1779921706652,43.61,74513.79,0.0,0.91733,6e-05,9.18418]
[1779921706725,43.61,74513.79,0.0,0.91733,6e-05,9.18418]
[1779921706741,43.61,74513.83,0.0,0.91733,6e-05,9.18416]
[1779921707871,43.61,74510.77,0.0,0.91715,6e-05,9.19862]
[1779921708505,43.61,74516.66,0.0,0.91749,6e-05,9.17096]
[1779921709906,43.61,74520.56,0.0,0.91771,6e-05,9.15269]
[1779921714942,43.61,74519.26,0.0,0.91763,6e-05,9.15948]
[1779921719978,43.61,74520.14,0.0,0.91767,6e-05,9.15595]
[1779921721885,43.61,74519.96,0.0,0.91766,6e-05,9.15693]
[1779921721941,43.61,74519.96,0.0,0.91766,6e-05,9.15693]
[1779921721969,43.61,74519.96,0.0,0.91766,6e-05,9.15693]
[1779921721992,43.61,74519.75,0.0,0.91765,6e-05,9.15805]
[1779921727032,43.61,74524.54,0.0,0.91792,6e-05,9.13614]
[1779921729067,43.61,74501.18,0.0,0.91656,6e-05,9.24683]
[1779921730074,43.61,74506.32,0.0,0.91686,6e-05,9.22247]
[1779921731288,43.61,74506.32,0.0,0.91686,6e-05,9.22247]
[1779921731339,43.61,74506.32,0.0,0.91686,6e-05,9.22247]
[1779921731441,43.61,74509.14,0.0,0.91702,6e-05,9.2092]
[1779921732152,43.61,74509.14,0.0,0.91702,6e-05,9.2092]
[1779921738130,43.61,74510.15,0.0,0.91708,6e-05,9.20472]
[1779921739139,43.61,74518.42,0.0,0.91756,6e-05,9.1657]
[1779921740146,43.61,74525.1,0.0,0.91794,6e-05,9.1343]
[1779921741859,43.61,74525.71,0.0,0.91797,6e-05,9.13159]
[1779921741911,43.61,74525.71,0.0,0.91797,6e-05,9.13159]
[1779921741968,43.61,74525.71,0.0,0.91797,6e-05,9.13159]
[1779921742160,43.62,74524.9,0.0,0.91792,6e-05,9.13557]
[1779921747195,43.62,74528.98,0.0,0.91815,6e-05,9.11718]
[1779921747972,43.62,74528.98,0.0,0.91815,6e-05,9.11718]
[1779921748766,43.62,74535.49,0.0,0.91852,6e-05,9.08699]
[1779921749659,43.62,74535.49,0.0,0.91852,6e-05,9.08699]
[1779921749711,43.62,74535.49,0.0,0.91852,6e-05,9.08699]
[1779921749723,43.62,74535.49,0.0,0.91852,6e-05,9.08699]
[1779921749761,43.62,74537.43,0.0,0.91863,6e-05,9.07812]
[1779921751223,43.62,74544.47,0.0,0.91906,6e-05,9.04152]
[1779921754244,43.62,74535.39,0.0,0.91853,6e-05,9.08505]
[1779921755251,43.62,74529.63,0.0,0.91819,6e-05,9.11237]
[1779921756658,43.62,74529.63,0.0,0.91819,6e-05,9.11237]
[1779921756713,43.62,74529.63,0.0,0.91819,6e-05,9.11237]
[1779921756724,43.62,74528.49,0.0,0.91812,6e-05,9.11811]
[1779921756969,43.62,74528.49,0.0,0.91812,6e-05,9.11811]
[1779921762300,43.63,74528.67,0.0,0.91812,6e-05,9.11816]
[1779921765320,43.63,74534.29,0.0,0.91844,6e-05,9.09228]
[1779921766328,43.63,74538.03,0.0,0.91865,6e-05,9.07489]
[1779921767948,43.63,74538.91,0.0,0.9187,6e-05,9.07098]
[1779921767973,43.63,74538.91,0.0,0.9187,6e-05,9.07098]
[1779921767978,43.63,74538.91,0.0,0.9187,6e-05,9.07098]
[1779921768219,43.63,74538.91,0.0,0.9187,6e-05,9.07098]
[1779921768342,43.63,74541.74,0.0,0.91886,6e-05,9.05795]
[1779921773047,43.63,74542.8,0.0,0.9189,6e-05,9.05404]
[1779921773103,43.63,74542.8,0.0,0.9189,6e-05,9.05404]
[1779921773219,43.63,74542.8,0.0,0.9189,6e-05,9.05404]
[1779921773386,43.63,74543.86,0.0,0.91896,6e-05,9.04933]
[1779921778423,43.64,74545.49,0.0,0.91904,6e-05,9.0431]
[1779921781444,43.64,74554.12,0.0,0.91952,6e-05,9.00356]
[1779921783458,43.64,74555.28,0.0,0.91958,6e-05,8.9988]
[1779921783830,43.64,74555.28,0.0,0.91958,6e-05,8.9988]
[1779921783884,43.64,74555.28,0.0,0.91958,6e-05,8.9988]
[1779921784221,43.64,74555.28,0.0,0.91958,6e-05,8.9988]
[1779921784435,43.64,74555.28,0.0,0.91958,6e-05,8.9988]
[1779921784465,43.64,74556.93,0.0,0.91966,6e-05,8.99179]
[1779921789500,43.65,74556.55,0.0,0.91962,6e-05,8.99535]
[1779921791880,43.65,74557.04,0.0,0.91964,6e-05,8.99376]
[1779921791932,43.65,74557.04,0.0,0.91964,6e-05,8.99376]
[1779921791972,43.65,74557.04,0.0,0.91964,6e-05,8.99376]
[1779921792521,43.65,74555.6,0.0,0.91955,6e-05,9.00084]
[1779921797556,43.65,74556.11,0.0,0.91957,6e-05,8.99919]
[1779921805614,43.65,74556.76,0.0,0.91961,6e-05,8.99634]
[1779921810649,43.65,74555.16,0.0,0.91952,6e-05,9.00388]
[1779921811297,43.65,74555.16,0.0,0.91952,6e-05,9.00388]
[1779921811349,43.65,74555.16,0.0,0.91952,6e-05,9.00388]
[1779921811472,43.65,74555.16,0.0,0.91952,6e-05,9.00388]
[1779921811656,43.65,74553.34,0.0,0.91944,6e-05,9.00857]
[1779921816690,43.65,74553.1,0.0,0.91943,6e-05,9.00967]
[1779921819361,43.65,74552.78,0.0,0.91941,6e-05,9.01115]
[1779921819413,43.65,74552.78,0.0,0.91941,6e-05,9.01115]
[1779921819469,43.65,74552.78,0.0,0.91941,6e-05,9.01115]
[1779921819712,43.65,74552.84,0.0,0.91942,6e-05,9.01085]
[1779921824746,43.65,74553.12,0.0,0.91943,6e-05,9.00947]
[1779921826618,43.65,74553.28,0.0,0.91944,6e-05,9.00871]
[1779921826670,43.65,74553.28,0.0,0.91944,6e-05,9.00871]
[1779921826719,43.65,74553.28,0.0,0.91944,6e-05,9.00871]
[1779921826761,43.65,74552.87,0.0,0.91942,6e-05,9.01062]
[1779921828929,43.65,74552.73,0.0,0.91941,6e-05,9.01125]
[1779921828969,43.65,74552.73,0.0,0.91941,6e-05,9.01125]
[1779921829782,43.65,74552.84,0.0,0.91942,6e-05,9.01072]
[1779921834817,43.65,74553.55,0.0,0.91946,6e-05,9.00734]
[1779921834947,43.65,74553.55,0.0,0.91946,6e-05,9.00734]
[1779921834968,43.65,74553.55,0.0,0.91946,6e-05,9.00734]
[1779921835824,43.65,74552.99,0.0,0.91943,6e-05,9.00995]
[1779921837703,43.65,74553.0,0.0,0.91943,6e-05,9.00989]
[1779921838217,43.65,74553.32,0.0,0.91945,6e-05,9.00838]
[1779921838845,43.65,74552.66,0.0,0.91941,6e-05,9.01145]
[1779921841866,43.65,74549.24,0.0,0.9192,6e-05,9.02833]
[1779921842125,43.65,74549.24,0.0,0.9192,6e-05,9.02833]
[1779921842176,43.65,74549.24,0.0,0.9192,6e-05,9.02833]
[1779921842218,43.65,74549.24,0.0,0.9192,6e-05,9.02833]
[1779921842873,43.65,74535.77,0.0,0.91843,6e-05,9.09177]
[1779921843880,43.65,74529.69,0.0,0.91808,6e-05,9.12052]
[1779921845894,43.65,74518.83,0.0,0.91745,6e-05,9.17193]
[1779921846901,43.65,74511.41,0.0,0.91702,6e-05,9.20701]
[1779921848902,43.65,74511.4,0.0,0.91702,6e-05,9.20706]
[1779921848954,43.65,74511.4,0.0,0.91702,6e-05,9.20706]
[1779921848971,43.65,74511.4,0.0,0.91702,6e-05,9.20706]
[1779921849002,43.65,74511.86,0.0,0.91704,6e-05,9.20488]
[1779921850929,43.65,74520.76,0.0,0.91756,6e-05,9.1629]
[1779921851936,43.65,74523.31,0.0,0.91771,6e-05,9.15096]
[1779921853843,43.65,74523.31,0.0,0.91771,6e-05,9.15096]
[1779921853970,43.65,74524.42,0.0,0.91777,6e-05,9.14583]
[1779921854584,43.65,74524.42,0.0,0.91777,6e-05,9.14583]
[1779921854686,43.66,74521.32,0.0,0.91759,6e-05,9.16063]
[1779921854957,43.66,74517.97,0.0,0.91739,6e-05,9.17643]
[1779921856220,43.66,74517.97,0.0,0.91739,6e-05,9.17643]
[1779921856319,43.66,74518.29,0.0,0.91741,6e-05,9.17499]
[1779921857978,43.66,74521.38,0.0,0.91759,6e-05,9.16056]
[1779921859991,43.66,74523.66,0.0,0.91772,6e-05,9.15]
[1779921864795,43.66,74523.37,0.0,0.9177,6e-05,9.1517]
[1779921864847,43.66,74523.37,0.0,0.9177,6e-05,9.1517]
[1779921864887,43.66,74523.45,0.0,0.9177,6e-05,9.15156]
[1779921867470,43.66,74524.12,0.0,0.91774,6e-05,9.14852]
[1779921869770,43.66,74523.49,0.0,0.9177,6e-05,9.15173]
[1779921871072,43.66,74518.9,0.0,0.91746,6e-05,9.16988]
[1779921873086,43.66,74521.03,0.0,0.91758,6e-05,9.16003]
[1779921878124,43.66,74522.93,0.0,0.91768,6e-05,9.15167]
[1779921882153,43.66,74529.86,0.0,0.91807,6e-05,9.11958]
[1779921883160,43.66,74535.34,0.0,0.91839,6e-05,9.09401]
[1779921888195,43.67,74535.73,0.0,0.9184,6e-05,9.09333]
[1779921891443,43.67,74535.29,0.0,0.91837,6e-05,9.09585]
[1779921891455,43.67,74533.92,0.0,0.91828,6e-05,9.10251]
[1779921892223,43.67,74530.35,0.0,0.91808,6e-05,9.1195]
[1779921893230,43.67,74528.13,0.0,0.91795,6e-05,9.13013]
[1779921898265,43.67,74526.48,0.0,0.91784,6e-05,9.13868]
[1779921900280,43.67,74523.23,0.0,0.91765,6e-05,9.15429]
[1779921901288,43.67,74520.44,0.0,0.91749,6e-05,9.16757]
[1779921903333,43.67,74520.61,0.0,0.9175,6e-05,9.16687]
[1779921903385,43.67,74520.61,0.0,0.9175,6e-05,9.16687]
[1779921903434,43.67,74518.51,0.0,0.91737,6e-05,9.17688]
[1779921904308,43.67,74515.73,0.0,0.91721,6e-05,9.19042]
[1779921905474,43.67,74515.73,0.0,0.91721,6e-05,9.19042]
[1779921908337,43.67,74510.78,0.0,0.91692,6e-05,9.21406]
[1779921909344,43.67,74507.26,0.0,0.91671,6e-05,9.23073]
[1779921913372,43.67,74509.45,0.0,0.91684,6e-05,9.2204]
[1779921915470,43.67,74508.23,0.0,0.91677,6e-05,9.22619]
[1779921917400,43.67,74512.06,0.0,0.91699,6e-05,9.20816]
[1779921919413,43.67,74516.67,0.0,0.91726,6e-05,9.18648]
[1779921920421,43.68,74521.63,0.0,0.91754,6e-05,9.16317]
[1779921923442,43.68,74531.04,0.0,0.91808,6e-05,9.11921]
[1779921924449,43.68,74536.55,0.0,0.91839,6e-05,9.0935]
[1779921926463,43.68,74534.26,0.0,0.91826,6e-05,9.10469]
[1779921928477,43.68,74536.94,0.0,0.91841,6e-05,9.09252]
[1779921932874,43.68,74538.26,0.0,0.9185,6e-05,9.08316]
[1779921938547,43.68,74538.31,0.0,0.91849,6e-05,9.08449]
[1779921939554,43.68,74540.44,0.0,0.91861,6e-05,9.07472]
[1779921941568,43.69,74542.94,0.0,0.91875,6e-05,9.06346]
[1779921947616,43.69,74544.9,0.0,0.91884,6e-05,9.05581]
[1779921952649,43.69,74543.86,0.0,0.91876,6e-05,9.06197]
[1779921957685,43.7,74544.21,0.0,0.91877,6e-05,9.06176]
[1779921959700,43.7,74546.5,0.0,0.91889,6e-05,9.05152]
[1779921964735,43.7,74547.82,0.0,0.91895,6e-05,9.04662]
[1779921965742,43.7,74550.69,0.0,0.91911,6e-05,9.03345]
[1779921969770,43.7,74547.95,0.0,0.91894,6e-05,9.04734]
[1779921971784,43.71,74545.67,0.0,0.91881,6e-05,9.0585]
[1779921976819,43.71,74545.6,0.0,0.91879,6e-05,9.05995]
[1779921978833,43.71,74540.51,0.0,0.9185,6e-05,9.08423]
[1779921983868,43.71,74539.24,0.0,0.91841,6e-05,9.09104]
[1779921988903,43.71,74538.63,0.0,0.91837,6e-05,9.09472]
[1779921990917,43.71,74536.48,0.0,0.91824,6e-05,9.10513]
[1779921991924,43.72,74533.19,0.0,0.91808,6e-05,9.1169]
[1779921992931,43.72,74528.48,0.0,0.91781,6e-05,9.13917]
[1779921997966,43.72,74528.78,0.0,0.91782,6e-05,9.13825]
[1779921998973,43.72,74522.71,0.0,0.91747,6e-05,9.16692]
[1779921999980,43.72,74517.56,0.0,0.91716,6e-05,9.19159]
[1779922000987,43.72,74514.67,0.0,0.917,6e-05,9.20524]
[1779922001993,43.72,74512.02,0.0,0.91684,6e-05,9.21776]
[1779922005015,43.72,74514.43,0.0,0.91698,6e-05,9.20634]
[1779922007871,43.72,74514.23,0.0,0.91697,6e-05,9.20729]
[1779922008036,43.72,74506.75,0.0,0.91654,6e-05,9.24263]
[1779922013070,43.72,74506.31,0.0,0.91651,6e-05,9.24444]
[1779922018106,43.72,74510.37,0.0,0.91675,6e-05,9.22565]
[1779922020120,43.72,74512.56,0.0,0.91687,6e-05,9.21527]
[1779922025155,43.72,74512.44,0.0,0.91685,6e-05,9.21746]
[1779922030190,43.73,74512.66,0.0,0.91684,6e-05,9.21771]
[1779922034220,43.73,74509.46,0.0,0.91666,6e-05,9.23282]
[1779922035226,43.73,74497.28,0.0,0.91595,6e-05,9.29044]
[1779922036233,43.73,74489.27,0.0,0.91547,6e-05,9.32865]
[1779922037240,43.73,74486.27,0.0,0.91529,6e-05,9.34305]
[1779922042275,43.73,74490.61,0.0,0.91554,6e-05,9.32311]
[1779922043282,43.73,74492.93,0.0,0.91568,6e-05,9.31227]
[1779922045296,43.73,74495.34,0.0,0.91582,6e-05,9.30087]
[1779922050331,43.73,74495.39,0.0,0.91583,6e-05,9.30002]
[1779922055366,43.73,74492.7,0.0,0.9157,6e-05,9.30866]
[1779922056373,43.73,74489.81,0.0,0.91553,6e-05,9.32257]
[1779922059394,43.73,74487.46,0.0,0.91539,6e-05,9.33425]
[1779922066443,43.73,74487.75,0.0,0.91539,6e-05,9.33397]
[1779922071480,43.73,74478.89,0.0,0.91486,6e-05,9.3769]
[1779922072487,43.73,74471.26,0.0,0.9144,6e-05,9.41334]
[1779922075508,43.73,74467.84,0.0,0.9142,6e-05,9.42976]
[1779922077522,43.73,74465.06,0.0,0.91403,6e-05,9.44303]
[1779922079536,43.73,74455.02,0.0,0.91343,6e-05,9.49098]
[1779922080782,43.73,74455.02,0.0,0.91343,6e-05,9.49098]
[1779922081100,43.73,74451.77,0.0,0.91324,6e-05,9.50633]
[1779922081472,43.73,74451.77,0.0,0.91324,6e-05,9.50633]
[1779922081550,43.73,74452.81,0.0,0.9133,6e-05,9.50135]
[1779922082557,43.73,74459.8,0.0,0.91372,6e-05,9.46779]
[1779922083564,43.73,74465.22,0.0,0.91405,6e-05,9.44184]
[1779922084571,43.73,74469.19,0.0,0.91428,6e-05,9.42288]
[1779922086584,43.73,74466.61,0.0,0.91413,6e-05,9.4352]
[1779922089606,43.73,74469.22,0.0,0.91429,6e-05,9.42273]
[1779922094642,43.73,74468.09,0.0,0.91422,6e-05,9.42817]
[1779922097663,43.73,74465.59,0.0,0.91407,6e-05,9.44009]
[1779922098670,43.73,74461.78,0.0,0.91384,6e-05,9.45827]
[1779922103704,43.73,74466.43,0.0,0.91412,6e-05,9.43584]
[1779922104712,43.73,74469.96,0.0,0.91433,6e-05,9.41895]
[1779922106726,43.73,74472.24,0.0,0.91447,6e-05,9.40808]
[1779922107733,43.73,74465.64,0.0,0.91408,6e-05,9.43959]
[1779922112770,43.73,74465.01,0.0,0.91407,6e-05,9.4387]
[1779922120826,43.73,74466.86,0.0,0.91418,6e-05,9.42986]
[1779922125865,43.73,74466.21,0.0,0.91414,6e-05,9.43296]
[1779922130901,43.73,74465.07,0.0,0.91407,6e-05,9.4384]
[1779922135936,43.73,74465.47,0.0,0.9141,6e-05,9.43649]
[1779922141978,43.73,74454.82,0.0,0.91346,6e-05,9.4874]
[1779922142985,43.73,74447.46,0.0,0.91302,6e-05,9.52257]
[1779922147034,43.73,74445.21,0.0,0.91289,6e-05,9.53285]
[1779922148035,43.73,74428.85,0.0,0.9119,6e-05,9.61132]
[1779922149042,43.73,74427.32,0.0,0.91181,6e-05,9.61842]
[1779922153072,43.73,74432.56,0.0,0.91214,6e-05,9.59211]
[1779922153879,43.73,74432.56,0.0,0.91214,6e-05,9.59211]
[1779922153932,43.73,74432.56,0.0,0.91214,6e-05,9.59211]
[1779922154079,43.73,74434.57,0.0,0.91227,6e-05,9.58222]
[1779922157720,43.72,74435.18,0.0,0.91231,6e-05,9.57886]
[1779922159117,43.72,74437.68,0.0,0.91247,6e-05,9.56622]
[1779922160124,43.72,74439.9,0.0,0.91261,6e-05,9.55537]
[1779922165158,43.72,74440.55,0.0,0.91265,6e-05,9.55141]
[1779922170193,43.72,74441.09,0.0,0.9127,6e-05,9.54807]
[1779922172208,43.72,74434.67,0.0,0.91234,6e-05,9.57472]
[1779922173215,43.72,74429.85,0.0,0.91205,6e-05,9.59772]
[1779922175228,43.72,74427.68,0.0,0.91192,6e-05,9.60828]
[1779922180264,43.72,74427.81,0.0,0.91192,6e-05,9.60791]
[1779922182278,43.72,74434.01,0.0,0.9123,6e-05,9.57817]
[1779922183285,43.72,74436.41,0.0,0.91245,6e-05,9.56643]
[1779922185299,43.72,74442.99,0.0,0.91285,6e-05,9.53445]
[1779922190334,43.72,74442.55,0.0,0.91283,6e-05,9.53584]
[1779922195369,43.71,74438.97,0.0,0.91262,6e-05,9.55227]
[1779922196376,43.71,74436.05,0.0,0.91245,6e-05,9.56613]
[1779922198389,43.71,74434.04,0.0,0.91233,6e-05,9.57539]
[1779922202418,43.71,74428.65,0.0,0.91202,6e-05,9.60049]
[1779922203425,43.71,74425.73,0.0,0.91184,6e-05,9.6143]
[1779922208461,43.71,74427.62,0.0,0.91196,6e-05,9.60536]
[1779922213496,43.71,74428.76,0.0,0.91202,6e-05,9.60006]
[1779922216517,43.71,74431.14,0.0,0.91217,6e-05,9.58814]
[1779922217524,43.71,74426.33,0.0,0.91188,6e-05,9.61107]
[1779922222559,43.7,74427.55,0.0,0.91197,6e-05,9.60382]
[1779922226587,43.7,74418.01,0.0,0.91141,6e-05,9.64875]
[1779922227596,43.7,74415.82,0.0,0.91128,6e-05,9.65899]
[1779922229611,43.7,74413.42,0.0,0.91114,6e-05,9.66989]
[1779922234646,43.7,74413.81,0.0,0.9112,6e-05,9.66377]
[1779922239681,43.7,74412.35,0.0,0.91111,6e-05,9.67056]
[1779922245723,43.7,74412.34,0.0,0.91111,6e-05,9.6703]
[1779922251765,43.7,74412.13,0.0,0.9111,6e-05,9.67102]
[1779922253779,43.7,74414.18,0.0,0.91123,6e-05,9.66103]
[1779922256800,43.7,74420.44,0.0,0.91161,6e-05,9.63074]
[1779922257807,43.7,74423.68,0.0,0.91181,6e-05,9.61514]
[1779922258814,43.7,74425.77,0.0,0.91194,6e-05,9.60512]
[1779922263851,43.69,74426.42,0.0,0.91199,6e-05,9.60113]
[1779922264859,43.69,74428.6,0.0,0.91212,6e-05,9.5904]
[1779922269893,43.69,74427.79,0.0,0.91209,6e-05,9.5932]
[1779922274955,43.69,74427.38,0.0,0.91208,6e-05,9.59401]
[1779922275950,43.69,74436.03,0.0,0.9126,6e-05,9.55216]
[1779922276957,43.69,74442.61,0.0,0.913,6e-05,9.52033]
[1779922277966,43.69,74443.08,0.0,0.91303,6e-05,9.51792]
[1779922281994,43.69,74444.73,0.0,0.91314,6e-05,9.50959]
[1779922283001,43.68,74447.62,0.0,0.91331,6e-05,9.49564]
[1779922285016,43.68,74444.14,0.0,0.91311,6e-05,9.51217]
[1779922286023,43.68,74439.94,0.0,0.91285,6e-05,9.53227]
[1779922287032,43.68,74436.32,0.0,0.91264,6e-05,9.54957]
[1779922288038,43.68,74425.57,0.0,0.91199,6e-05,9.60103]
[1779922289045,43.68,74414.61,0.0,0.91132,6e-05,9.6539]
[1779922290051,43.68,74407.87,0.0,0.91091,6e-05,9.68654]
[1779922295088,43.69,74407.23,0.0,0.91088,6e-05,9.68696]
[1779922297102,43.69,74413.19,0.0,0.91124,6e-05,9.65864]
[1779922298109,43.69,74416.86,0.0,0.91147,6e-05,9.6409]
[1779922302137,43.69,74419.53,0.0,0.91163,6e-05,9.62806]
[1779922305158,43.69,74416.42,0.0,0.91144,6e-05,9.64314]
[1779922308179,43.69,74412.13,0.0,0.91118,6e-05,9.66386]
[1779922309186,43.69,74408.71,0.0,0.91097,6e-05,9.68036]
[1779922314221,43.69,74404.57,0.0,0.91071,6e-05,9.70042]
[1779922315228,43.69,74399.66,0.0,0.91041,6e-05,9.72443]
[1779922320263,43.69,74398.98,0.0,0.91035,6e-05,9.7287]
[1779922323679,43.69,74400.51,0.0,0.91044,6e-05,9.72183]
[1779922324291,43.69,74402.78,0.0,0.91058,6e-05,9.71103]
[1779922325310,43.69,74407.6,0.0,0.91087,6e-05,9.68792]
[1779922326316,43.69,74416.45,0.0,0.91141,6e-05,9.6451]
[1779922327324,43.69,74420.12,0.0,0.91164,6e-05,9.62739]
[1779922332359,43.69,74420.32,0.0,0.91165,6e-05,9.62656]
[1779922334373,43.69,74424.23,0.0,0.91189,6e-05,9.60779]
[1779922335223,43.69,74424.23,0.0,0.91189,6e-05,9.60779]
[1779922335380,43.69,74423.93,0.0,0.91187,6e-05,9.609]
[1779922336387,43.69,74421.93,0.0,0.91175,6e-05,9.6184]
[1779922339221,43.69,74422.17,0.0,0.91177,6e-05,9.61699]
[1779922339286,43.69,74423.99,0.0,0.91189,6e-05,9.60772]
[1779922340414,43.69,74430.04,0.0,0.91226,6e-05,9.57836]
[1779922342429,43.69,74432.88,0.0,0.91243,6e-05,9.56431]
[1779922348473,43.69,74430.8,0.0,0.91232,6e-05,9.57317]
[1779922353508,43.68,74431.89,0.0,0.91243,6e-05,9.56305]
[1779922358544,43.68,74431.93,0.0,0.91244,6e-05,9.56194]
[1779922363580,43.68,74433.35,0.0,0.91254,6e-05,9.55419]
[1779922365592,43.68,74436.31,0.0,0.91272,6e-05,9.53962]
[1779922370628,43.68,74433.33,0.0,0.91255,6e-05,9.55314]
[1779922371635,43.68,74431.27,0.0,0.91243,6e-05,9.56286]
[1779922376670,43.67,74430.87,0.0,0.91242,6e-05,9.56374]
[1779922379691,43.67,74433.27,0.0,0.91257,6e-05,9.55157]
[1779922385733,43.67,74432.28,0.0,0.91253,6e-05,9.55512]
[1779922388754,43.67,74427.85,0.0,0.91227,6e-05,9.57581]
[1779922389761,43.67,74424.78,0.0,0.91208,6e-05,9.59035]
[1779922391775,43.66,74419.27,0.0,0.91175,6e-05,9.61638]
[1779922396810,43.67,74419.52,0.0,0.91176,6e-05,9.61581]
[1779922397817,43.67,74423.72,0.0,0.91201,6e-05,9.59586]
[1779922399831,43.67,74427.18,0.0,0.91222,6e-05,9.57989]
[1779922403859,43.67,74424.73,0.0,0.91206,6e-05,9.59221]
[1779922409901,43.67,74423.45,0.0,0.91198,6e-05,9.59865]
[1779922414936,43.68,74423.94,0.0,0.91202,6e-05,9.59406]
[1779922419971,43.68,74423.66,0.0,0.91198,6e-05,9.59708]
[1779922425009,43.68,74425.89,0.0,0.91211,6e-05,9.58676]
[1779922428027,43.68,74428.35,0.0,0.91227,6e-05,9.57414]
[1779922429042,43.68,74438.99,0.0,0.91292,6e-05,9.52273]
[1779922430049,43.68,74443.99,0.0,0.91322,6e-05,9.4985]
[1779922431056,43.68,74443.68,0.0,0.91321,6e-05,9.49983]
[1779922436091,43.68,74445.66,0.0,0.91333,6e-05,9.4898]
[1779922441130,43.67,74445.24,0.0,0.91331,6e-05,9.4913]
[1779922444149,43.67,74439.32,0.0,0.91296,6e-05,9.5194]
[1779922449184,43.67,74438.43,0.0,0.91291,6e-05,9.52298]
[1779922451198,43.67,74430.85,0.0,0.91246,6e-05,9.55914]
[1779922452207,43.67,74423.77,0.0,0.91203,6e-05,9.59309]
[1779922453212,43.67,74418.49,0.0,0.91171,6e-05,9.61836]
[1779922454219,43.67,74416.29,0.0,0.91158,6e-05,9.62905]
[1779922459254,43.67,74416.71,0.0,0.91158,6e-05,9.62859]
[1779922464289,43.68,74416.6,0.0,0.91156,6e-05,9.63071]
[1779922469325,43.68,74416.45,0.0,0.91153,6e-05,9.63302]
[1779922472346,43.68,74414.31,0.0,0.91143,6e-05,9.63945]
[1779922478390,43.68,74413.39,0.0,0.91137,6e-05,9.64381]
[1779922480404,43.68,74417.44,0.0,0.91162,6e-05,9.62425]
[1779922485438,43.68,74417.71,0.0,0.91164,6e-05,9.62306]
[1779922489467,43.68,74414.85,0.0,0.91146,6e-05,9.63696]
[1779922490474,43.68,74412.6,0.0,0.91132,6e-05,9.64782]
[1779922493495,43.68,74414.7,0.0,0.91145,6e-05,9.63765]
[1779922498530,43.68,74416.03,0.0,0.91153,6e-05,9.63126]
[1779922503564,43.68,74416.11,0.0,0.91154,6e-05,9.63094]
[1779922505579,43.68,74419.49,0.0,0.91174,6e-05,9.61467]
[1779922507593,43.68,74424.36,0.0,0.91204,6e-05,9.59128]
[1779922508600,43.68,74429.92,0.0,0.91237,6e-05,9.56459]
[1779922510615,43.68,74435.11,0.0,0.91269,6e-05,9.53988]
[1779922512628,43.68,74431.67,0.0,0.91247,6e-05,9.55672]
[1779922515649,43.68,74429.29,0.0,0.91233,6e-05,9.56796]
[1779922518670,43.68,74431.67,0.0,0.91248,6e-05,9.55597]
[1779922521692,43.68,74435.94,0.0,0.91275,6e-05,9.53496]
[1779922526727,43.68,74438.13,0.0,0.91289,6e-05,9.52382]
[1779922531762,43.68,74436.78,0.0,0.91284,6e-05,9.52585]
[1779922536796,43.68,74428.4,0.0,0.91234,6e-05,9.5656]
[1779922537805,43.68,74424.0,0.0,0.91208,6e-05,9.58662]
[1779922539820,43.68,74420.63,0.0,0.91187,6e-05,9.60276]
[1779922544855,43.68,74422.82,0.0,0.912,6e-05,9.59265]
[1779922545705,43.68,74422.82,0.0,0.912,6e-05,9.59265]
[1779922545758,43.68,74422.82,0.0,0.912,6e-05,9.59265]
[1779922545862,43.68,74420.34,0.0,0.91185,6e-05,9.6047]
[1779922549395,43.68,74416.78,0.0,0.91163,6e-05,9.622]
[1779922549496,43.68,74404.06,0.0,0.91085,6e-05,9.68348]
[1779922549896,43.68,74399.71,0.0,0.91058,6e-05,9.70454]
[1779922555408,43.68,74396.78,0.0,0.9104,6e-05,9.71928]
[1779922555459,43.68,74396.78,0.0,0.9104,6e-05,9.71928]
[1779922555480,43.68,74396.78,0.0,0.9104,6e-05,9.71928]
[1779922555555,43.68,74396.18,0.0,0.91035,6e-05,9.72257]
[1779922556116,43.68,74396.18,0.0,0.91035,6e-05,9.72257]
[1779922556217,43.68,74396.18,0.0,0.91035,6e-05,9.72257]
[1779922558595,43.68,74395.86,0.0,0.91033,6e-05,9.72412]
[1779922557952,43.68,74381.04,0.0,0.90941,6e-05,9.79645]
[1779922558959,43.68,74360.83,0.0,0.90815,6e-05,9.89503]
[1779922559970,43.68,74350.52,0.0,0.9075,6e-05,9.94537]
[1779922560975,43.68,74342.77,0.0,0.90701,6e-05,9.98318]
[1779922562411,43.68,74342.77,0.0,0.90701,6e-05,9.98318]
[1779922563996,43.68,74347.57,0.0,0.90732,6e-05,9.95906]
[1779922569032,43.68,74351.25,0.0,0.90755,6e-05,9.94079]
[1779922574067,43.68,74352.55,0.0,0.90765,6e-05,9.93378]
[1779922579102,43.68,74351.17,0.0,0.90757,6e-05,9.93987]
[1779922584282,43.67,74350.97,0.0,0.90756,6e-05,9.94027]
[1779922584334,43.67,74350.97,0.0,0.90756,6e-05,9.94027]
[1779922584471,43.67,74350.97,0.0,0.90756,6e-05,9.94027]
[1779922584854,43.67,74353.03,0.0,0.90769,6e-05,9.92991]
[1779922584906,43.67,74353.03,0.0,0.90769,6e-05,9.92991]
[1779922584966,43.67,74353.03,0.0,0.90769,6e-05,9.92991]
[1779922585144,43.67,74353.0,0.0,0.90769,6e-05,9.93006]
[1779922590178,43.67,74356.83,0.0,0.90794,6e-05,9.91068]
[1779922591240,43.67,74356.83,0.0,0.90794,6e-05,9.91068]
[1779922591336,43.67,74356.83,0.0,0.90794,6e-05,9.91068]
[1779922591345,43.67,74356.83,0.0,0.90794,6e-05,9.91068]
[1779922591466,43.67,74356.83,0.0,0.90794,6e-05,9.91068]
[1779922591568,43.67,74358.57,0.0,0.90809,6e-05,9.89805]
[1779922593503,43.67,74360.21,0.0,0.90819,6e-05,9.89003]
[1779922593721,43.67,74359.37,0.0,0.90814,6e-05,9.89398]
[1779922597680,43.67,74358.42,0.0,0.90808,6e-05,9.89836]
[1779922597720,43.67,74358.42,0.0,0.90808,6e-05,9.89836]
[1779922597726,43.67,74358.42,0.0,0.90808,6e-05,9.89836]
[1779922598235,43.67,74358.34,0.0,0.90808,6e-05,9.89866]
[1779922600129,43.67,74358.26,0.0,0.90807,6e-05,9.89896]
[1779922600219,43.67,74358.26,0.0,0.90807,6e-05,9.89896]
[1779922600249,43.67,74356.95,0.0,0.90799,6e-05,9.90527]
[1779922601303,43.67,74356.95,0.0,0.90799,6e-05,9.90527]
[1779922601333,43.67,74356.95,0.0,0.90799,6e-05,9.90527]
[1779922601468,43.67,74356.95,0.0,0.90799,6e-05,9.90527]
[1779922607298,43.67,74358.0,0.0,0.90807,6e-05,9.89936]
[1779922611874,43.67,74358.86,0.0,0.90813,6e-05,9.89472]
[1779922611926,43.67,74358.86,0.0,0.90813,6e-05,9.89472]
[1779922611971,43.67,74358.86,0.0,0.90813,6e-05,9.89472]
[1779922612158,43.67,74358.86,0.0,0.90813,6e-05,9.89472]
[1779922612165,43.67,74358.86,0.0,0.90813,6e-05,9.89472]
[1779922612217,43.67,74358.86,0.0,0.90813,6e-05,9.89472]
[1779922612333,43.67,74358.74,0.0,0.90812,6e-05,9.89519]
[1779922614346,43.67,74363.21,0.0,0.90841,6e-05,9.87315]
[1779922615354,43.67,74368.47,0.0,0.90874,6e-05,9.84737]
[1779922616320,43.67,74368.47,0.0,0.90874,6e-05,9.84737]
[1779922616334,43.67,74368.47,0.0,0.90874,6e-05,9.84737]
[1779922616466,43.67,74368.47,0.0,0.90874,6e-05,9.84737]
[1779922616473,43.67,74368.47,0.0,0.90874,6e-05,9.84737]
[1779922616518,43.67,74368.47,0.0,0.90874,6e-05,9.84737]
[1779922616567,43.67,74371.07,0.0,0.9089,6e-05,9.83458]
[1779922616718,43.67,74371.07,0.0,0.9089,6e-05,9.83458]
[1779922618020,43.67,74371.73,0.0,0.90894,6e-05,9.83137]
[1779922618217,43.67,74371.73,0.0,0.90894,6e-05,9.83137]
[1779922618375,43.67,74377.84,0.0,0.90932,6e-05,9.80159]
[1779922620389,43.67,74383.14,0.0,0.90965,6e-05,9.77584]
[1779922622349,43.67,74383.92,0.0,0.9097,6e-05,9.77218]
[1779922622400,43.67,74383.92,0.0,0.9097,6e-05,9.77218]
[1779922622470,43.67,74383.92,0.0,0.9097,6e-05,9.77218]
[1779922624823,43.67,74383.92,0.0,0.9097,6e-05,9.77241]
[1779922624832,43.67,74383.92,0.0,0.9097,6e-05,9.77241]
[1779922624967,43.67,74383.92,0.0,0.9097,6e-05,9.77241]
[1779922625424,43.67,74384.54,0.0,0.90974,6e-05,9.76939]
[1779922626431,43.67,74377.69,0.0,0.90931,6e-05,9.80278]
[1779922627438,43.67,74370.68,0.0,0.90887,6e-05,9.83701]
[1779922628445,43.67,74366.59,0.0,0.90861,6e-05,9.85698]
[1779922630229,43.67,74366.59,0.0,0.90861,6e-05,9.85698]
[1779922630237,43.67,74366.59,0.0,0.90861,6e-05,9.85698]
[1779922630335,43.67,74366.59,0.0,0.90861,6e-05,9.85698]
[1779922630387,43.67,74366.59,0.0,0.90861,6e-05,9.85698]
[1779922630471,43.67,74366.59,0.0,0.90861,6e-05,9.85698]
[1779922630569,43.67,74364.17,0.0,0.90846,6e-05,9.86866]
[1779922633222,43.67,74363.98,0.0,0.90845,6e-05,9.86944]
[1779922633308,43.67,74363.98,0.0,0.90845,6e-05,9.86944]
[1779922633481,43.67,74373.14,0.0,0.90903,6e-05,9.8247]
[1779922634488,43.67,74375.67,0.0,0.90919,6e-05,9.81238]
[1779922635033,43.67,74375.67,0.0,0.90919,6e-05,9.81238]
[1779922635085,43.67,74375.67,0.0,0.90919,6e-05,9.81238]
[1779922635221,43.67,74375.67,0.0,0.90919,6e-05,9.81238]
[1779922640059,43.67,74380.69,0.0,0.9095,6e-05,9.78813]
[1779922640111,43.67,74380.69,0.0,0.9095,6e-05,9.78813]
[1779922640220,43.67,74380.69,0.0,0.9095,6e-05,9.78813]
[1779922640470,43.67,74380.69,0.0,0.9095,6e-05,9.78813]
[1779922640530,43.67,74381.03,0.0,0.90952,6e-05,9.78653]
[1779922645570,43.67,74385.3,0.0,0.90978,6e-05,9.76608]
[1779922646578,43.67,74389.77,0.0,0.91005,6e-05,9.74445]
[1779922647976,43.67,74391.31,0.0,0.91015,6e-05,9.7371]
[1779922648004,43.67,74391.31,0.0,0.91015,6e-05,9.7371]
[1779922648029,43.67,74391.31,0.0,0.91015,6e-05,9.7371]
[1779922648104,43.67,74391.31,0.0,0.91015,6e-05,9.7371]
[1779922648221,43.67,74391.31,0.0,0.91015,6e-05,9.7371]
[1779922648591,43.67,74392.12,0.0,0.9102,6e-05,9.7333]
[1779922653626,43.67,74392.07,0.0,0.91021,6e-05,9.73035]
[1779922658661,43.67,74392.15,0.0,0.91021,6e-05,9.73075]
[1779922662917,43.67,74392.06,0.0,0.9102,6e-05,9.73152]
[1779922662968,43.67,74392.06,0.0,0.9102,6e-05,9.73152]
[1779922665677,43.67,74392.17,0.0,0.9102,6e-05,9.73165]
[1779922665720,43.67,74392.17,0.0,0.9102,6e-05,9.73165]
[1779922665710,43.67,74392.3,0.0,0.9102,6e-05,9.73119]
[1779922666113,43.67,74392.3,0.0,0.9102,6e-05,9.73119]
[1779922666221,43.67,74392.3,0.0,0.9102,6e-05,9.73119]
[1779922666717,43.68,74392.0,0.0,0.91018,6e-05,9.73282]
[1779922670639,43.68,74392.0,0.0,0.91018,6e-05,9.73317]
[1779922670691,43.68,74392.0,0.0,0.91018,6e-05,9.73317]
[1779922670722,43.68,74392.0,0.0,0.91018,6e-05,9.73317]
[1779922674749,43.68,74392.04,0.0,0.91017,6e-05,9.73386]
[1779922674801,43.68,74392.04,0.0,0.91017,6e-05,9.73386]
[1779922674970,43.68,74392.04,0.0,0.91017,6e-05,9.73386]
[1779922675020,43.68,74391.71,0.0,0.91015,6e-05,9.73564]
[1779922678547,43.68,74391.48,0.0,0.91013,6e-05,9.73693]
[1779922678557,43.68,74391.48,0.0,0.91013,6e-05,9.73693]
[1779922678705,43.68,74391.48,0.0,0.91013,6e-05,9.73693]
[1779922678718,43.68,74391.48,0.0,0.91013,6e-05,9.73693]
[1779922678800,43.68,74387.0,0.0,0.90985,6e-05,9.75921]
[1779922679808,43.68,74387.0,0.0,0.90985,6e-05,9.75921]
[1779922679859,43.68,74387.0,0.0,0.90985,6e-05,9.75921]
[1779922679968,43.68,74387.0,0.0,0.90985,6e-05,9.75921]
[1779922680012,43.68,74384.64,0.0,0.9097,6e-05,9.77081]
[1779922682467,43.68,74384.2,0.0,0.90967,6e-05,9.7732]
[1779922687864,43.68,74384.36,0.0,0.90967,6e-05,9.77312]
[1779922692900,43.68,74383.26,0.0,0.9096,6e-05,9.77905]
[1779922694294,43.68,74383.26,0.0,0.9096,6e-05,9.77905]
[1779922694342,43.68,74383.26,0.0,0.9096,6e-05,9.77905]
[1779922694351,43.68,74383.26,0.0,0.9096,6e-05,9.77905]
[1779922694396,43.68,74383.26,0.0,0.9096,6e-05,9.77905]
[1779922694473,43.68,74383.26,0.0,0.9096,6e-05,9.77905]
[1779922694498,43.69,74382.8,0.0,0.90956,6e-05,9.7815]
[1779922699625,43.69,74383.55,0.0,0.90961,6e-05,9.77816]
[1779922704665,43.69,74383.73,0.0,0.90961,6e-05,9.7778]
[1779922704708,43.69,74383.73,0.0,0.90961,6e-05,9.7778]
[1779922704714,43.69,74383.73,0.0,0.90961,6e-05,9.7778]
[1779922704722,43.69,74383.73,0.0,0.90961,6e-05,9.7778]
[1779922704759,43.69,74384.16,0.0,0.90964,6e-05,9.77591]
[1779922707897,43.69,74383.39,0.0,0.90959,6e-05,9.77986]
[1779922708468,43.69,74383.39,0.0,0.90959,6e-05,9.77986]
[1779922708471,43.69,74377.74,0.0,0.90923,6e-05,9.80743]
[1779922709013,43.69,74372.82,0.0,0.90892,6e-05,9.83143]
[1779922713041,43.69,74369.5,0.0,0.90875,6e-05,9.8437]
[1779922714048,43.69,74365.62,0.0,0.9085,6e-05,9.86261]
[1779922715522,43.69,74365.62,0.0,0.9085,6e-05,9.86261]
[1779922715625,43.69,74365.62,0.0,0.9085,6e-05,9.86261]
[1779922715719,43.69,74365.62,0.0,0.9085,6e-05,9.86261]
[1779922715719,43.69,74362.13,0.0,0.90829,6e-05,9.87955]
[1779922716581,43.69,74362.13,0.0,0.90829,6e-05,9.87955]
[1779922716635,43.69,74362.13,0.0,0.90829,6e-05,9.87955]
[1779922716681,43.69,74361.5,0.0,0.90825,6e-05,9.88256]
[1779922718467,43.69,74363.36,0.0,0.90837,6e-05,9.87348]
[1779922718526,43.69,74363.93,0.0,0.9084,6e-05,9.8706]
[1779922723111,43.69,74357.99,0.0,0.90803,6e-05,9.89936]
[1779922724118,43.69,74348.34,0.0,0.90742,6e-05,9.94646]
[1779922725125,43.69,74340.79,0.0,0.90695,6e-05,9.98329]
[1779922726239,43.69,74340.79,0.0,0.90695,6e-05,9.98329]
[1779922726476,43.69,74340.79,0.0,0.90695,6e-05,9.98329]
[1779922728146,43.69,74334.96,0.0,0.90658,6e-05,10.01123]
[1779922729466,43.69,74334.96,0.0,0.90658,6e-05,10.01123]
[1779922729516,43.69,74334.96,0.0,0.90658,6e-05,10.01123]
[1779922729721,43.69,74334.96,0.0,0.90658,6e-05,10.01123]
[1779922729606,43.69,74334.65,0.0,0.90656,6e-05,10.01282]
[1779922730160,43.69,74334.14,0.0,0.90653,6e-05,10.01532]
[1779922732177,43.69,74333.7,0.0,0.9065,6e-05,10.01751]
[1779922732217,43.69,74333.7,0.0,0.9065,6e-05,10.01751]
[1779922733769,43.69,74332.81,0.0,0.90645,6e-05,10.0219]
[1779922734472,43.69,74332.79,0.0,0.90644,6e-05,10.02202]
[1779922740231,43.69,74332.63,0.0,0.90643,6e-05,10.02292]
[1779922742096,43.69,74332.1,0.0,0.9064,6e-05,10.02554]
[1779922742148,43.69,74332.1,0.0,0.9064,6e-05,10.02554]
[1779922742222,43.69,74332.1,0.0,0.9064,6e-05,10.02554]
[1779922742245,43.69,74332.1,0.0,0.9064,6e-05,10.02554]
[1779922742467,43.69,74332.1,0.0,0.9064,6e-05,10.02554]
[1779922742568,43.69,74328.95,0.0,0.9062,6e-05,10.04102]
[1779922749293,43.69,74329.57,0.0,0.90624,6e-05,10.03794]
[1779922750156,43.69,74329.57,0.0,0.90624,6e-05,10.03794]
[1779922750470,43.69,74329.57,0.0,0.90624,6e-05,10.03794]
[1779922750783,43.69,74329.6,0.0,0.90624,6e-05,10.03779]
[1779922752598,43.69,74329.84,0.0,0.90626,6e-05,10.03661]
[1779922752651,43.69,74329.84,0.0,0.90626,6e-05,10.03661]
[1779922752723,43.69,74329.84,0.0,0.90626,6e-05,10.03661]
[1779922758356,43.69,74328.92,0.0,0.9062,6e-05,10.04109]
[1779922762384,43.69,74320.44,0.0,0.90565,6e-05,10.0828]
[1779922763391,43.69,74313.29,0.0,0.90519,6e-05,10.11803]
[1779922764023,43.69,74313.29,0.0,0.90519,6e-05,10.11803]
[1779922764154,43.69,74313.29,0.0,0.90519,6e-05,10.11803]
[1779922764217,43.69,74313.29,0.0,0.90519,6e-05,10.11803]
[1779922764399,43.69,74311.93,0.0,0.90511,6e-05,10.12467]
[1779922765062,43.69,74311.93,0.0,0.90511,6e-05,10.12467]
[1779922765128,43.69,74311.93,0.0,0.90511,6e-05,10.12467]
[1779922765240,43.69,74311.93,0.0,0.90511,6e-05,10.12467]
[1779922765462,43.69,74311.93,0.0,0.90511,6e-05,10.12467]
[1779922765470,43.69,74311.83,0.0,0.9051,6e-05,10.12505]
[1779922768469,43.68,74311.26,0.0,0.90507,6e-05,10.12761]
[1779922768533,43.68,74313.62,0.0,0.90522,6e-05,10.11584]
[1779922770440,43.68,74320.22,0.0,0.90565,6e-05,10.08309]
[1779922772048,43.68,74320.67,0.0,0.90571,6e-05,10.07684]
[1779922772218,43.68,74320.67,0.0,0.90571,6e-05,10.07684]
[1779922772997,43.68,74320.41,0.0,0.90569,6e-05,10.07807]
[1779922773219,43.68,74320.41,0.0,0.90569,6e-05,10.07807]
[1779922773826,43.68,74320.41,0.0,0.90569,6e-05,10.07807]
[1779922773461,43.68,74319.19,0.0,0.90562,6e-05,10.08404]
[1779922774472,43.68,74319.19,0.0,0.90562,6e-05,10.08404]
[1779922775475,43.68,74315.21,0.0,0.90536,6e-05,10.10355]
[1779922776482,43.68,74312.43,0.0,0.90518,6e-05,10.1172]
[1779922777572,43.68,74312.43,0.0,0.90518,6e-05,10.1172]
[1779922777624,43.68,74312.43,0.0,0.90518,6e-05,10.1172]
[1779922777718,43.68,74312.43,0.0,0.90518,6e-05,10.1172]
[1779922777784,43.68,74311.73,0.0,0.90514,6e-05,10.12048]
[1779922778603,43.68,74311.73,0.0,0.90514,6e-05,10.12048]
[1779922778641,43.68,74311.73,0.0,0.90514,6e-05,10.12048]
[1779922778720,43.68,74311.73,0.0,0.90514,6e-05,10.12048]
[1779922784539,43.68,74312.08,0.0,0.90517,6e-05,10.11819]
[1779922790581,43.68,74312.06,0.0,0.90518,6e-05,10.11769]
[1779922795616,43.68,74311.56,0.0,0.90515,6e-05,10.11976]
[1779922797925,43.68,74311.94,0.0,0.90518,6e-05,10.11774]
[1779922797967,43.68,74311.94,0.0,0.90518,6e-05,10.11774]
[1779922799161,43.68,74311.87,0.0,0.90517,6e-05,10.11801]
[1779922799213,43.68,74311.87,0.0,0.90517,6e-05,10.11801]
[1779922799228,43.68,74311.87,0.0,0.90517,6e-05,10.11801]
[1779922799644,43.68,74315.25,0.0,0.90539,6e-05,10.10127]
[1779922800665,43.68,74305.43,0.0,0.90476,6e-05,10.14972]
[1779922801300,43.68,74305.43,0.0,0.90476,6e-05,10.14972]
[1779922801785,43.68,74305.43,0.0,0.90476,6e-05,10.14972]
[1779922801690,43.68,74289.55,0.0,0.90373,7e-05,10.22823]
[1779922802691,43.68,74277.77,0.0,0.90296,7e-05,10.28631]
[1779922803699,43.68,74283.43,0.0,0.90333,7e-05,10.25821]
[1779922804951,43.68,74285.64,0.0,0.90348,7e-05,10.24664]
[1779922805713,43.67,74286.67,0.0,0.90356,7e-05,10.24126]
[1779922806720,43.67,74277.69,0.0,0.90297,7e-05,10.28554]
[1779922807727,43.67,74276.59,0.0,0.9029,7e-05,10.29095]
[1779922808734,43.67,74273.21,0.0,0.90268,7e-05,10.30767]
[1779922809741,43.67,74277.73,0.0,0.90298,7e-05,10.28512]
[1779922814776,43.67,74278.39,0.0,0.90302,7e-05,10.28159]
[1779922815783,43.67,74282.51,0.0,0.90329,7e-05,10.26108]
[1779922818822,43.67,74283.26,0.0,0.90334,7e-05,10.25725]
[1779922818876,43.67,74283.26,0.0,0.90334,7e-05,10.25725]
[1779922818969,43.67,74282.59,0.0,0.9033,7e-05,10.26057]
[1779922819811,43.67,74282.56,0.0,0.9033,7e-05,10.26068]
[1779922820123,43.67,74282.56,0.0,0.9033,7e-05,10.26068]
[1779922820968,43.67,74282.81,0.0,0.90332,7e-05,10.25941]
[1779922821825,43.67,74283.39,0.0,0.90335,7e-05,10.25651]
[1779922823840,43.67,74280.25,0.0,0.90315,7e-05,10.27205]
[1779922824639,43.67,74280.25,0.0,0.90315,7e-05,10.27205]
[1779922824691,43.67,74280.25,0.0,0.90315,7e-05,10.27205]
[1779922824847,43.67,74278.96,0.0,0.90306,7e-05,10.27841]
[1779922825854,43.67,74275.27,0.0,0.90282,7e-05,10.29668]
[1779922826729,43.67,74275.27,0.0,0.90282,7e-05,10.29668]
[1779922826861,43.67,74272.83,0.0,0.90266,7e-05,10.30873]
[1779922828875,43.67,74267.84,0.0,0.90234,7e-05,10.33334]
[1779922829606,43.67,74267.84,0.0,0.90234,7e-05,10.33334]
[1779922829659,43.67,74267.84,0.0,0.90234,7e-05,10.33334]
[1779922829882,43.67,74267.44,0.0,0.90231,7e-05,10.33519]
[1779922830977,43.67,74267.11,0.0,0.90229,7e-05,10.3367]
[1779922835276,43.67,74264.62,0.0,0.90217,7e-05,10.34469]
[1779922835315,43.67,74260.16,0.0,0.90187,7e-05,10.36675]
[1779922835927,43.67,74256.89,0.0,0.90166,7e-05,10.38286]
[1779922836936,43.67,74259.37,0.0,0.90183,7e-05,10.37029]
[1779922837944,43.67,74267.05,0.0,0.90234,7e-05,10.33186]
[1779922838951,43.67,74272.32,0.0,0.90269,7e-05,10.30552]
[1779922841172,43.67,74270.02,0.0,0.90254,7e-05,10.31679]
[1779922842979,43.67,74276.54,0.0,0.90297,7e-05,10.28419]
[1779922843986,43.67,74283.16,0.0,0.9034,7e-05,10.25128]
[1779922844993,43.67,74286.22,0.0,0.9036,7e-05,10.23611]
[1779922849021,43.67,74288.55,0.0,0.90375,7e-05,10.22465]
[1779922853512,43.67,74288.98,0.0,0.90378,7e-05,10.22263]
[1779922859095,43.67,74299.73,0.0,0.90447,6e-05,10.16974]
[1779922860101,43.67,74311.27,0.0,0.90522,6e-05,10.11257]
[1779922861108,43.67,74311.67,0.0,0.90525,6e-05,10.1105]
[1779922864129,43.67,74316.86,0.0,0.90558,6e-05,10.08495]
[1779922865136,43.67,74320.93,0.0,0.90584,6e-05,10.06486]
[1779922868367,43.67,74319.83,0.0,0.90577,6e-05,10.07024]
[1779922874199,43.67,74322.03,0.0,0.90592,6e-05,10.05926]
[1779922875206,43.67,74318.9,0.0,0.90572,6e-05,10.07466]
[1779922876213,43.67,74311.88,0.0,0.90527,6e-05,10.10922]
[1779922877220,43.67,74309.11,0.0,0.90508,6e-05,10.1231]
[1779922880241,43.67,74306.32,0.0,0.9049,6e-05,10.13746]
[1779922881248,43.67,74300.55,0.0,0.90452,6e-05,10.16614]
[1779922883262,43.67,74305.4,0.0,0.90483,6e-05,10.14244]
[1779922888297,43.67,74304.62,0.0,0.90477,6e-05,10.14714]
[1779922893332,43.67,74305.9,0.0,0.90487,6e-05,10.13772]
[1779922895346,43.67,74308.06,0.0,0.90501,6e-05,10.12745]
[1779922898367,43.68,74310.99,0.0,0.90519,6e-05,10.11362]
[1779922903404,43.68,74312.77,0.0,0.90529,6e-05,10.10599]
[1779922907432,43.68,74316.38,0.0,0.90551,6e-05,10.0892]
[1779922912467,43.68,74318.62,0.0,0.90564,6e-05,10.0795]
[1779922917502,43.69,74315.31,0.0,0.90541,6e-05,10.09718]
[1779922919516,43.69,74309.72,0.0,0.90504,6e-05,10.12524]
[1779922920523,43.69,74303.79,0.0,0.90465,6e-05,10.15472]
[1779922922537,43.69,74305.84,0.0,0.90478,6e-05,10.14493]
[1779922926565,43.69,74310.91,0.0,0.9051,6e-05,10.12065]
[1779922928579,43.69,74307.84,0.0,0.9049,6e-05,10.13621]
[1779922933616,43.7,74307.84,0.0,0.90488,6e-05,10.13719]
[1779922934623,43.7,74312.93,0.0,0.90521,6e-05,10.11227]
[1779922935629,43.7,74319.22,0.0,0.90561,6e-05,10.08148]
[1779922937643,43.7,74319.86,0.0,0.90565,6e-05,10.07885]
[1779922942681,43.7,74319.95,0.0,0.90563,6e-05,10.07984]
[1779922943688,43.7,74323.31,0.0,0.90585,6e-05,10.06359]
[1779922948724,43.71,74323.47,0.0,0.90584,6e-05,10.06432]
[1779922954764,43.71,74324.16,0.0,0.90589,6e-05,10.05906]
[1779922955773,43.71,74327.78,0.0,0.90612,6e-05,10.04127]
[1779922956781,43.71,74331.16,0.0,0.90633,6e-05,10.02497]
[1779922957788,43.71,74334.92,0.0,0.90657,6e-05,10.00656]
[1779922962824,43.71,74336.71,0.0,0.90668,6e-05,9.99786]
[1779922967861,43.71,74337.48,0.0,0.90674,6e-05,9.99308]
[1779922970882,43.71,74339.88,0.0,0.9069,6e-05,9.98072]
[1779922972897,43.71,74353.25,0.0,0.90776,6e-05,9.91491]
[1779922973904,43.71,74355.19,0.0,0.90788,6e-05,9.90535]
[1779922977932,43.71,74358.78,0.0,0.90811,6e-05,9.88754]
[1779922978527,43.71,74358.78,0.0,0.90811,6e-05,9.88754]
[1779922978574,43.71,74358.78,0.0,0.90811,6e-05,9.88754]
[1779922978606,43.71,74358.78,0.0,0.90811,6e-05,9.88754]
[1779922979946,43.71,74361.58,0.0,0.90829,6e-05,9.87377]
[1779922980180,43.71,74361.58,0.0,0.90829,6e-05,9.87377]
[1779922982967,43.71,74356.44,0.0,0.90796,6e-05,9.89872]
[1779922988004,43.71,74358.68,0.0,0.90811,6e-05,9.88737]
[1779922993039,43.71,74358.65,0.0,0.90811,6e-05,9.88712]
[1779922997072,43.7,74360.7,0.0,0.90825,6e-05,9.87676]
[1779923000093,43.7,74362.73,0.0,0.90838,6e-05,9.86664]
[1779923005132,43.7,74365.81,0.0,0.90857,6e-05,9.85132]
[1779923010170,43.7,74365.05,0.0,0.90853,6e-05,9.85491]
[1779923015205,43.7,74365.43,0.0,0.90858,6e-05,9.849]
[1779923020240,43.7,74366.27,0.0,0.90864,6e-05,9.84479]
[1779923025275,43.7,74366.13,0.0,0.90863,6e-05,9.84543]
[1779923035346,43.7,74366.12,0.0,0.90863,6e-05,9.84549]
[1779923040381,43.7,74365.84,0.0,0.90861,6e-05,9.84694]
[1779923042395,43.7,74358.78,0.0,0.90817,6e-05,9.88141]
[1779923043402,43.7,74354.79,0.0,0.90792,6e-05,9.90087]
[1779923048437,43.7,74356.42,0.0,0.90802,6e-05,9.89261]
[1779923050451,43.7,74358.99,0.0,0.90819,6e-05,9.87995]
[1779923055489,43.7,74360.43,0.0,0.90828,6e-05,9.87279]
[1779923059516,43.7,74363.17,0.0,0.90845,6e-05,9.85936]
[1779923064550,43.7,74362.93,0.0,0.90844,6e-05,9.86058]
[1779923069586,43.7,74362.49,0.0,0.90841,6e-05,9.8628]
[1779923074621,43.7,74363.01,0.0,0.90847,6e-05,9.85641]
[1779923079656,43.7,74365.88,0.0,0.90865,6e-05,9.84254]
[1779923083684,43.7,74363.93,0.0,0.90852,6e-05,9.85223]
[1779923086706,43.7,74357.97,0.0,0.90815,6e-05,9.88138]
[1779923087713,43.7,74355.77,0.0,0.90801,6e-05,9.8921]
[1779923093757,43.7,74354.45,0.0,0.90793,6e-05,9.89824]
[1779923098792,43.7,74355.08,0.0,0.90797,6e-05,9.89486]
[1779923103827,43.7,74354.5,0.0,0.90794,6e-05,9.8974]
[1779923108862,43.7,74353.33,0.0,0.90787,6e-05,9.90282]
[1779923114904,43.7,74354.48,0.0,0.90795,6e-05,9.89686]
[1779923119939,43.7,74353.97,0.0,0.90792,6e-05,9.89903]
[1779923124974,43.7,74354.58,0.0,0.90796,6e-05,9.89576]
[1779923129003,43.7,74340.52,0.0,0.90707,6e-05,9.96439]
[1779923130030,43.7,74340.52,0.0,0.90707,6e-05,9.96439]
[1779923130088,43.7,74340.52,0.0,0.90707,6e-05,9.96439]
[1779923130123,43.7,74314.37,0.0,0.9054,6e-05,10.09295]
[1779923131019,43.7,74310.58,0.0,0.90519,6e-05,10.10768]
[1779923132026,43.7,74305.49,0.0,0.90485,6e-05,10.13321]
[1779923133384,43.7,74305.28,0.0,0.90484,6e-05,10.13442]
[1779923135047,43.7,74313.23,0.0,0.90535,6e-05,10.09556]
[1779923140082,43.7,74315.01,0.0,0.90545,6e-05,10.08798]
[1779923145117,43.7,74316.5,0.0,0.90553,6e-05,10.08186]
[1779923148537,43.71,74315.92,0.0,0.90548,6e-05,10.08523]
[1779923148588,43.71,74315.92,0.0,0.90548,6e-05,10.08523]
[1779923148718,43.71,74315.92,0.0,0.90548,6e-05,10.08523]
[1779923149145,43.71,74315.67,0.0,0.90546,6e-05,10.08697]
[1779923150152,43.71,74310.05,0.0,0.9051,6e-05,10.11491]
[1779923151159,43.71,74301.83,0.0,0.90456,6e-05,10.15568]
[1779923152166,43.71,74295.14,0.0,0.90413,7e-05,10.18888]
[1779923154180,43.71,74290.73,0.0,0.90384,7e-05,10.21087]
[1779923156768,43.71,74290.11,0.0,0.90379,7e-05,10.21406]
[1779923156778,43.71,74290.11,0.0,0.90379,7e-05,10.21406]
[1779923156967,43.71,74290.11,0.0,0.90379,7e-05,10.21406]
[1779923157201,43.71,74290.05,0.0,0.90379,7e-05,10.21442]
[1779923162237,43.71,74289.98,0.0,0.90378,7e-05,10.21508]
[1779923167272,43.71,74297.2,0.0,0.90425,6e-05,10.17967]
[1779923169286,43.71,74301.04,0.0,0.90449,6e-05,10.16094]
[1779923170889,43.71,74301.24,0.0,0.9045,6e-05,10.16009]
[1779923170937,43.71,74301.24,0.0,0.9045,6e-05,10.16009]
[1779923170967,43.71,74301.24,0.0,0.9045,6e-05,10.16009]
[1779923170990,43.71,74301.24,0.0,0.9045,6e-05,10.16023]
[1779923174643,43.71,74301.5,0.0,0.90452,6e-05,10.15922]
[1779923174717,43.71,74301.5,0.0,0.90452,6e-05,10.15922]
[1779923174783,43.71,74301.5,0.0,0.90451,6e-05,10.15936]
[1779923177342,43.71,74296.44,0.0,0.90418,6e-05,10.18475]
[1779923182377,43.72,74295.63,0.0,0.90412,7e-05,10.18922]
[1779923184391,43.72,74288.93,0.0,0.90368,7e-05,10.22252]
[1779923188426,43.72,74295.02,0.0,0.90408,7e-05,10.19247]
[1779923189433,43.72,74300.08,0.0,0.90441,6e-05,10.16755]
[1779923193002,43.72,74303.27,0.0,0.90464,6e-05,10.14808]
[1779923193053,43.72,74303.27,0.0,0.90464,6e-05,10.14808]
[1779923193218,43.72,74303.27,0.0,0.90464,6e-05,10.14808]
[1779923193249,43.72,74304.34,0.0,0.90471,6e-05,10.14313]
[1779923198506,43.72,74303.52,0.0,0.90464,6e-05,10.14806]
[1779923201215,43.72,74313.87,0.0,0.90531,6e-05,10.09703]
[1779923201527,43.72,74322.76,0.0,0.90588,6e-05,10.05329]
[1779923202534,43.72,74323.92,0.0,0.90596,6e-05,10.04761]
[1779923203552,43.72,74323.92,0.0,0.90596,6e-05,10.04761]
[1779923203904,43.72,74323.92,0.0,0.90596,6e-05,10.04761]
[1779923204007,43.72,74318.83,0.0,0.90563,6e-05,10.07267]
[1779923204548,43.72,74314.78,0.0,0.90537,6e-05,10.09289]
[1779923205555,43.72,74308.68,0.0,0.90497,6e-05,10.12321]
[1779923207233,43.72,74308.68,0.0,0.90497,6e-05,10.12321]
[1779923207283,43.72,74304.26,0.0,0.90468,6e-05,10.14539]
[1779923207580,43.72,74308.55,0.0,0.90496,6e-05,10.12423]
[1779923209592,43.72,74318.94,0.0,0.90562,6e-05,10.07349]
[1779923212319,43.73,74317.48,0.0,0.90552,6e-05,10.08096]
[1779923212326,43.73,74317.48,0.0,0.90552,6e-05,10.08096]
[1779923212470,43.73,74317.41,0.0,0.90551,6e-05,10.08158]
[1779923213118,43.73,74317.41,0.0,0.90551,6e-05,10.08158]
[1779923213167,43.73,74317.41,0.0,0.90551,6e-05,10.08158]
[1779923213218,43.73,74317.41,0.0,0.90551,6e-05,10.08158]
[1779923213318,43.73,74317.18,0.0,0.90549,6e-05,10.08325]
[1779923214645,43.73,74310.84,0.0,0.90508,6e-05,10.11472]
[1779923216654,43.73,74299.68,0.0,0.90435,6e-05,10.1702]
[1779923217662,43.73,74294.17,0.0,0.90399,7e-05,10.19757]
[1779923222698,43.73,74298.22,0.0,0.90425,6e-05,10.17795]
[1779923223705,43.73,74303.25,0.0,0.90458,6e-05,10.15322]
[1779923224663,43.73,74303.25,0.0,0.90458,6e-05,10.15322]
[1779923224719,43.73,74303.25,0.0,0.90458,6e-05,10.15322]
[1779923225328,43.73,74303.25,0.0,0.90458,6e-05,10.15322]
[1779923224777,43.73,74303.89,0.0,0.90462,6e-05,10.15021]
[1779923225375,43.73,74303.89,0.0,0.90462,6e-05,10.15021]
[1779923225467,43.73,74303.89,0.0,0.90462,6e-05,10.15021]
[1779923228740,43.73,74309.59,0.0,0.90498,6e-05,10.12268]
[1779923229747,43.73,74313.8,0.0,0.90525,6e-05,10.10183]
[1779923230780,43.73,74313.8,0.0,0.90525,6e-05,10.10183]
[1779923230857,43.73,74313.8,0.0,0.90525,6e-05,10.10183]
[1779923230970,43.73,74313.8,0.0,0.90525,6e-05,10.10183]
[1779923231042,43.73,74314.48,0.0,0.90529,6e-05,10.09841]
[1779923232768,43.73,74319.67,0.0,0.90563,6e-05,10.07274]
[1779923234782,43.73,74323.59,0.0,0.90588,6e-05,10.05343]
[1779923235776,43.73,74323.59,0.0,0.90588,6e-05,10.05343]
[1779923235830,43.73,74323.59,0.0,0.90588,6e-05,10.05343]
[1779923235969,43.73,74323.59,0.0,0.90588,6e-05,10.05343]
[1779923236068,43.73,74329.06,0.0,0.90624,6e-05,10.02604]
[1779923237459,43.73,74328.86,0.0,0.90623,6e-05,10.02702]
[1779923237467,43.73,74328.86,0.0,0.90623,6e-05,10.02702]
[1779923237516,43.73,74328.86,0.0,0.90623,6e-05,10.02702]
[1779923238500,43.73,74328.93,0.0,0.90623,6e-05,10.02644]
[1779923238721,43.73,74328.93,0.0,0.90623,6e-05,10.02644]
[1779923242270,43.73,74331.61,0.0,0.90641,6e-05,10.01259]
[1779923242322,43.73,74331.61,0.0,0.90641,6e-05,10.01259]
[1779923242287,43.73,74331.76,0.0,0.90643,6e-05,10.01141]
[1779923242471,43.73,74331.76,0.0,0.90643,6e-05,10.01141]
[1779923242838,43.73,74332.81,0.0,0.9065,6e-05,10.00626]
[1779923247873,43.72,74333.34,0.0,0.90654,6e-05,10.0026]
[1779923251901,43.72,74345.72,0.0,0.90737,6e-05,9.93716]
[1779923253915,43.72,74347.34,0.0,0.90748,6e-05,9.92904]
[1779923253966,43.72,74347.34,0.0,0.90748,6e-05,9.92904]
[1779923253972,43.72,74347.34,0.0,0.90748,6e-05,9.92904]
[1779923254014,43.72,74344.73,0.0,0.90731,6e-05,9.94169]
[1779923254922,43.72,74341.1,0.0,0.90708,6e-05,9.95936]
[1779923257222,43.72,74339.6,0.0,0.90699,6e-05,9.96657]
[1779923257322,43.72,74340.1,0.0,0.90703,6e-05,9.96379]
[1779923258208,43.72,74340.1,0.0,0.90703,6e-05,9.96379]
[1779923258217,43.72,74340.1,0.0,0.90703,6e-05,9.96379]
[1779923258466,43.72,74340.25,0.0,0.90704,6e-05,9.96289]
[1779923263987,43.72,74338.88,0.0,0.90696,6e-05,9.96873]
[1779923265969,43.72,74337.46,0.0,0.90687,6e-05,9.97552]
[1779923266021,43.72,74337.46,0.0,0.90687,6e-05,9.97552]
[1779923266232,43.72,74337.46,0.0,0.90687,6e-05,9.97552]
[1779923266242,43.72,74334.85,0.0,0.90671,6e-05,9.98795]
[1779923267528,43.72,74333.75,0.0,0.90664,6e-05,9.99334]
[1779923267606,43.72,74333.75,0.0,0.90664,6e-05,9.99334]
[1779923267719,43.72,74333.75,0.0,0.90664,6e-05,9.99334]
[1779923274059,43.71,74336.11,0.0,0.90681,6e-05,9.98032]
[1779923274482,43.71,74336.11,0.0,0.90681,6e-05,9.98032]
[1779923274490,43.71,74336.11,0.0,0.90681,6e-05,9.98032]
[1779923274728,43.71,74336.11,0.0,0.90681,6e-05,9.98032]
[1779923275067,43.71,74335.66,0.0,0.90678,6e-05,9.98233]
[1779923277011,43.71,74332.57,0.0,0.90659,6e-05,9.9973]
[1779923277061,43.71,74332.57,0.0,0.90659,6e-05,9.9973]
[1779923277249,43.71,74332.57,0.0,0.90659,6e-05,9.9973]
[1779923277348,43.71,74329.62,0.0,0.90641,6e-05,10.01138]
[1779923281724,43.71,74328.99,0.0,0.90638,6e-05,10.01358]
[1779923281776,43.71,74328.99,0.0,0.90638,6e-05,10.01358]
[1779923281971,43.71,74328.99,0.0,0.90638,6e-05,10.01358]
[1779923282117,43.71,74328.62,0.0,0.90636,6e-05,10.01517]
[1779923283479,43.71,74327.66,0.0,0.9063,6e-05,10.01966]
[1779923283635,43.71,74327.66,0.0,0.9063,6e-05,10.01966]
[1779923283721,43.71,74327.66,0.0,0.9063,6e-05,10.01966]
[1779923285692,43.71,74326.07,0.0,0.9062,6e-05,10.02699]
[1779923285723,43.71,74326.07,0.0,0.9062,6e-05,10.02699]
[1779923290284,43.7,74325.63,0.0,0.90619,6e-05,10.02813]
[1779923290335,43.7,74325.63,0.0,0.90619,6e-05,10.02813]
[1779923290385,43.7,74325.05,0.0,0.90615,6e-05,10.03073]
[1779923290471,43.7,74325.05,0.0,0.90615,6e-05,10.03073]
[1779923290644,43.7,74325.05,0.0,0.90615,6e-05,10.03073]
[1779923290692,43.7,74325.05,0.0,0.90615,6e-05,10.03073]
[1779923290724,43.7,74325.05,0.0,0.90615,6e-05,10.03073]
[1779923291180,43.7,74325.16,0.0,0.90616,6e-05,10.02993]
[1779923294201,43.7,74320.08,0.0,0.90585,6e-05,10.05413]
[1779923299237,43.7,74321.05,0.0,0.90591,6e-05,10.0493]
[1779923299573,43.7,74321.05,0.0,0.90591,6e-05,10.0493]
[1779923299622,43.7,74321.05,0.0,0.90591,6e-05,10.0493]
[1779923299718,43.7,74321.05,0.0,0.90591,6e-05,10.0493]
[1779923300090,43.7,74321.05,0.0,0.90591,6e-05,10.0493]
[1779923300096,43.7,74321.05,0.0,0.90591,6e-05,10.0493]
[1779923300219,43.7,74321.05,0.0,0.90591,6e-05,10.0493]
[1779923300244,43.7,74321.35,0.0,0.90593,6e-05,10.04782]
[1779923304272,43.7,74327.26,0.0,0.90631,6e-05,10.01876]
[1779923305583,43.7,74327.79,0.0,0.90634,6e-05,10.0162]
[1779923305624,43.7,74327.79,0.0,0.90634,6e-05,10.0162]
[1779923305721,43.7,74327.79,0.0,0.90634,6e-05,10.0162]
[1779923306286,43.7,74326.76,0.0,0.90628,6e-05,10.02131]
[1779923306632,43.7,74326.76,0.0,0.90628,6e-05,10.02131]
[1779923306718,43.7,74326.76,0.0,0.90628,6e-05,10.02131]
[1779923306793,43.7,74326.76,0.0,0.90628,6e-05,10.02131]
[1779923307563,43.7,74327.83,0.0,0.90635,6e-05,10.01581]
[1779923307724,43.7,74327.83,0.0,0.90635,6e-05,10.01581]
[1779923312614,43.7,74332.58,0.0,0.9067,6e-05,9.98749]
[1779923313560,43.7,74332.64,0.0,0.9067,6e-05,9.98699]
[1779923313568,43.7,74332.64,0.0,0.9067,6e-05,9.98699]
[1779923313732,43.7,74332.64,0.0,0.9067,6e-05,9.98699]
[1779923314266,43.7,74332.64,0.0,0.9067,6e-05,9.98699]
[1779923314318,43.7,74332.64,0.0,0.9067,6e-05,9.98699]
[1779923314342,43.69,74332.53,0.0,0.9067,6e-05,9.98734]
[1779923314468,43.69,74332.53,0.0,0.9067,6e-05,9.98734]
[1779923320384,43.69,74332.17,0.0,0.90669,6e-05,9.98788]
[1779923325418,43.69,74330.76,0.0,0.90661,6e-05,9.99376]
[1779923329447,43.69,74335.71,0.0,0.90694,6e-05,9.96862]
[1779923330964,43.69,74336.48,0.0,0.90699,6e-05,9.96466]
[1779923330995,43.69,74336.48,0.0,0.90699,6e-05,9.96466]
[1779923331223,43.69,74336.48,0.0,0.90699,6e-05,9.96466]
[1779923331461,43.69,74332.03,0.0,0.90671,6e-05,9.98632]
[1779923331925,43.69,74332.03,0.0,0.90671,6e-05,9.98632]
[1779923331938,43.69,74332.03,0.0,0.90671,6e-05,9.98632]
[1779923331969,43.69,74332.03,0.0,0.90671,6e-05,9.98632]
[1779923339610,43.68,74331.32,0.0,0.90668,6e-05,9.98831]
[1779923339662,43.68,74331.32,0.0,0.90668,6e-05,9.98831]
[1779923339719,43.68,74331.32,0.0,0.90668,6e-05,9.98831]
[1779923339928,43.68,74331.32,0.0,0.90668,6e-05,9.98831]
[1779923339972,43.68,74331.32,0.0,0.90668,6e-05,9.98831]
[1779923340218,43.68,74331.32,0.0,0.90668,6e-05,9.98831]
[1779923340245,43.68,74331.59,0.0,0.90671,6e-05,9.98656]
[1779923344646,43.68,74332.67,0.0,0.90678,6e-05,9.98064]
[1779923344698,43.68,74332.67,0.0,0.90678,6e-05,9.98064]
[1779923344718,43.68,74332.67,0.0,0.90678,6e-05,9.98064]
[1779923344935,43.68,74332.67,0.0,0.90678,6e-05,9.98064]
[1779923344972,43.68,74332.67,0.0,0.90678,6e-05,9.98064]
[1779923345075,43.68,74332.67,0.0,0.90678,6e-05,9.98064]
[1779923345166,43.68,74331.71,0.0,0.90673,6e-05,9.98493]
[1779923347302,43.68,74332.2,0.0,0.90676,6e-05,9.98253]
[1779923347476,43.68,74332.2,0.0,0.90676,6e-05,9.98253]
[1779923348580,43.68,74328.32,0.0,0.90652,6e-05,10.00092]
[1779923352315,43.68,74328.15,0.0,0.90651,6e-05,10.00128]
[1779923352323,43.68,74328.15,0.0,0.90651,6e-05,10.00128]
[1779923352469,43.68,74328.15,0.0,0.90651,6e-05,10.00128]
[1779923352414,43.67,74329.78,0.0,0.90662,6e-05,9.99281]
[1779923353377,43.67,74329.78,0.0,0.90662,6e-05,9.99281]
[1779923353429,43.67,74329.78,0.0,0.90662,6e-05,9.99281]
[1779923353475,43.67,74329.78,0.0,0.90662,6e-05,9.99281]
[1779923353444,43.67,74330.95,0.0,0.9067,6e-05,9.98685]
[1779923357714,43.67,74330.29,0.0,0.90667,6e-05,9.98948]
[1779923357727,43.67,74330.29,0.0,0.90667,6e-05,9.98948]
[1779923357923,43.67,74330.5,0.0,0.90668,6e-05,9.98823]
[1779923360941,43.67,74329.3,0.0,0.90661,6e-05,9.99368]
[1779923360954,43.67,74329.3,0.0,0.90661,6e-05,9.99368]
[1779923360970,43.67,74329.3,0.0,0.90661,6e-05,9.99368]
[1779923361644,43.67,74329.46,0.0,0.90662,6e-05,9.99267]
[1779923363217,43.67,74329.29,0.0,0.90662,6e-05,9.99328]
[1779923363318,43.67,74329.1,0.0,0.90661,6e-05,9.99377]
[1779923368721,43.67,74329.6,0.0,0.90666,6e-05,9.9902]
[1779923371264,43.66,74328.64,0.0,0.9066,6e-05,9.9947]
[1779923371316,43.66,74328.64,0.0,0.9066,6e-05,9.9947]
[1779923371467,43.66,74328.64,0.0,0.9066,6e-05,9.9947]
[1779923371417,43.66,74328.46,0.0,0.90662,6e-05,9.99118]
[1779923372817,43.66,74326.57,0.0,0.9065,6e-05,10.00047]
[1779923372827,43.66,74326.57,0.0,0.9065,6e-05,10.00047]
[1779923372984,43.66,74326.57,0.0,0.9065,6e-05,10.00047]
[1779923373068,43.66,74322.89,0.0,0.90627,6e-05,10.01831]
[1779923377131,43.66,74321.46,0.0,0.90619,6e-05,10.02454]
[1779923377174,43.66,74321.46,0.0,0.90619,6e-05,10.02454]
[1779923377220,43.66,74321.46,0.0,0.90619,6e-05,10.02454]
[1779923377275,43.66,74321.62,0.0,0.90621,6e-05,10.02322]
[1779923379911,43.66,74321.82,0.0,0.90622,6e-05,10.02198]
[1779923379962,43.66,74321.82,0.0,0.90622,6e-05,10.02198]
[1779923379975,43.66,74321.82,0.0,0.90622,6e-05,10.02198]
[1779923381815,43.66,74326.0,0.0,0.9065,6e-05,10.00068]
[1779923384777,43.66,74326.91,0.0,0.90656,6e-05,9.99576]
[1779923384829,43.66,74326.91,0.0,0.90656,6e-05,9.99576]
[1779923384969,43.66,74326.91,0.0,0.90656,6e-05,9.99576]
[1779923390621,43.65,74328.52,0.0,0.90668,6e-05,9.98658]
[1779923393385,43.65,74328.41,0.0,0.90668,6e-05,9.98671]
[1779923393416,43.65,74328.41,0.0,0.90668,6e-05,9.98671]
[1779923393475,43.65,74328.41,0.0,0.90668,6e-05,9.98671]
[1779923393731,43.65,74328.66,0.0,0.9067,6e-05,9.98507]
[1779923394908,43.65,74324.94,0.0,0.90647,6e-05,10.00314]
[1779923397225,43.65,74325.36,0.0,0.9065,6e-05,10.00085]
[1779923401443,43.65,74325.49,0.0,0.9065,6e-05,10.00016]
[1779923401447,43.65,74325.49,0.0,0.9065,6e-05,10.00016]
[1779923401471,43.65,74325.49,0.0,0.9065,6e-05,10.00016]
[1779923401465,43.65,74322.07,0.0,0.90628,6e-05,10.01707]
[1779923405985,43.65,74317.2,0.0,0.90597,6e-05,10.04113]
[1779923407172,43.65,74317.2,0.0,0.90597,6e-05,10.04113]
[1779923407221,43.65,74317.2,0.0,0.90597,6e-05,10.04113]
[1779923407225,43.65,74317.2,0.0,0.90597,6e-05,10.04113]
[1779923407273,43.65,74313.43,0.0,0.90573,6e-05,10.05967]
[1779923409372,43.65,74313.87,0.0,0.90576,6e-05,10.0575]
[1779923409467,43.65,74313.87,0.0,0.90576,6e-05,10.0575]
[1779923415048,43.65,74313.23,0.0,0.90572,6e-05,10.06053]
[1779923419835,43.65,74313.09,0.0,0.90571,6e-05,10.06119]
[1779923421501,43.65,74307.46,0.0,0.90535,6e-05,10.08893]
[1779923422225,43.65,74307.46,0.0,0.90535,6e-05,10.08893]
[1779923422277,43.65,74307.46,0.0,0.90535,6e-05,10.08893]
[1779923422468,43.65,74307.46,0.0,0.90535,6e-05,10.08893]
[1779923422519,43.65,74301.77,0.0,0.90498,6e-05,10.11697]
[1779923426125,43.65,74299.45,0.0,0.90483,6e-05,10.12816]
[1779923428368,43.65,74299.45,0.0,0.90483,6e-05,10.12816]
[1779923428414,43.65,74299.45,0.0,0.90483,6e-05,10.12816]
[1779923428468,43.65,74299.45,0.0,0.90483,6e-05,10.12816]
[1779923432487,43.65,74302.51,0.0,0.90507,6e-05,10.10846]
[1779923434191,43.65,74310.2,0.0,0.90557,6e-05,10.07046]
[1779923435192,43.65,74327.28,0.0,0.90666,6e-05,9.98635]
[1779923436925,43.65,74325.68,0.0,0.90656,6e-05,9.99422]
[1779923436934,43.65,74325.68,0.0,0.90656,6e-05,9.99422]
[1779923437206,43.65,74324.76,0.0,0.90649,6e-05,10.00008]
[1779923438089,43.65,74324.76,0.0,0.90649,6e-05,10.00008]
[1779923438212,43.65,74327.06,0.0,0.90663,6e-05,9.98889]
[1779923441236,43.65,74333.62,0.0,0.90705,6e-05,9.95705]
[1779923443759,43.65,74335.0,0.0,0.90714,6e-05,9.95002]
[1779923443768,43.65,74335.0,0.0,0.90714,6e-05,9.95002]
[1779923444227,43.65,74335.0,0.0,0.90714,6e-05,9.95002]
[1779923444257,43.65,74335.31,0.0,0.90716,6e-05,9.9483]
[1779923447284,43.65,74335.74,0.0,0.90719,6e-05,9.94609]
[1779923447340,43.65,74340.11,0.0,0.90747,6e-05,9.92456]
[1779923448286,43.65,74345.28,0.0,0.9078,6e-05,9.89907]
[1779923448812,43.65,74345.28,0.0,0.9078,6e-05,9.89907]
[1779923449468,43.65,74347.33,0.0,0.90793,6e-05,9.88901]
[1779923450300,43.65,74357.48,0.0,0.90857,6e-05,9.83941]
[1779923451308,43.65,74366.24,0.0,0.90911,6e-05,9.79673]
[1779923452294,43.65,74366.24,0.0,0.90911,6e-05,9.79673]
[1779923452345,43.65,74366.24,0.0,0.90911,6e-05,9.79673]
[1779923452521,43.65,74365.83,0.0,0.90909,6e-05,9.79885]
[1779923458357,43.65,74363.71,0.0,0.90895,6e-05,9.80989]
[1779923463393,43.65,74365.27,0.0,0.90904,6e-05,9.8028]
[1779923464400,43.65,74359.51,0.0,0.90867,6e-05,9.831]
[1779923465407,43.65,74352.76,0.0,0.90825,6e-05,9.86403]
[1779923466414,43.65,74350.75,0.0,0.90812,6e-05,9.87387]
[1779923469435,43.65,74348.4,0.0,0.90797,6e-05,9.88534]
[1779923472456,43.65,74345.69,0.0,0.9078,6e-05,9.89852]
[1779923477491,43.65,74346.52,0.0,0.90786,6e-05,9.89422]
[1779923480512,43.65,74344.41,0.0,0.90773,6e-05,9.9044]
[1779923485547,43.65,74344.06,0.0,0.90771,6e-05,9.90578]
[1779923490582,43.65,74345.32,0.0,0.90779,6e-05,9.89926]
[1779923495617,43.65,74344.86,0.0,0.9078,6e-05,9.89725]
[1779923500652,43.65,74344.16,0.0,0.90776,6e-05,9.90032]
[1779923505688,43.65,74340.4,0.0,0.90753,6e-05,9.91834]
[1779923512737,43.65,74339.53,0.0,0.90748,6e-05,9.92185]
[1779923517772,43.64,74342.37,0.0,0.90767,6e-05,9.90739]
[1779923520793,43.64,74338.58,0.0,0.90743,6e-05,9.92568]
[1779923522806,43.64,74335.72,0.0,0.90725,6e-05,9.93944]
[1779923527844,43.64,74335.87,0.0,0.90727,6e-05,9.93801]
[1779923529859,43.64,74340.18,0.0,0.90755,6e-05,9.91661]
[1779923534894,43.64,74340.1,0.0,0.90755,6e-05,9.91645]
[1779923537915,43.64,74342.39,0.0,0.9077,6e-05,9.90489]
[1779923541943,43.64,74344.89,0.0,0.90786,6e-05,9.89227]
[1779923545971,43.64,74342.87,0.0,0.90774,6e-05,9.9018]
[1779923548992,43.63,74340.23,0.0,0.90758,6e-05,9.91442]
[1779923554029,43.63,74339.3,0.0,0.90756,6e-05,9.91444]
[1779923559063,43.63,74339.72,0.0,0.90759,6e-05,9.9118]
[1779923564099,43.63,74339.52,0.0,0.90758,6e-05,9.91218]
[1779923568127,43.63,74341.57,0.0,0.90772,6e-05,9.90172]
[1779923570142,43.63,74344.2,0.0,0.90789,6e-05,9.88866]
[1779923574170,43.63,74346.28,0.0,0.90802,6e-05,9.8782]
[1779923579205,43.63,74345.78,0.0,0.908,6e-05,9.88036]
[1779923580211,43.63,74347.93,0.0,0.90813,6e-05,9.86978]
[1779923586255,43.63,74347.76,0.0,0.90812,6e-05,9.87035]
[1779923590282,43.63,74344.25,0.0,0.9079,6e-05,9.88735]
[1779923593304,43.63,74341.22,0.0,0.90772,6e-05,9.90199]
[1779923598339,43.62,74341.21,0.0,0.90772,6e-05,9.90163]
[1779923603374,43.62,74341.7,0.0,0.90776,6e-05,9.89882]
[1779923608409,43.62,74341.57,0.0,0.90775,6e-05,9.89908]
[1779923613444,43.62,74341.97,0.0,0.90782,6e-05,9.89272]
[1779923615458,43.62,74339.21,0.0,0.90764,6e-05,9.9061]
[1779923617472,43.62,74331.34,0.0,0.90714,6e-05,9.94451]
[1779923618717,43.62,74320.2,0.0,0.90643,6e-05,9.9991]
[1779923619486,43.62,74315.33,0.0,0.90613,6e-05,10.02284]
[1779923624521,43.62,74314.54,0.0,0.90609,6e-05,10.02542]
[1779923628615,43.62,74315.39,0.0,0.90614,6e-05,10.02131]
[1779923632577,43.62,74319.25,0.0,0.90639,6e-05,10.00253]
[1779923634591,43.62,74321.62,0.0,0.90654,6e-05,9.99101]
[1779923639627,43.62,74324.69,0.0,0.90674,6e-05,9.97552]
[1779923644662,43.61,74327.49,0.0,0.90693,6e-05,9.96095]
[1779923651710,43.61,74328.18,0.0,0.90699,6e-05,9.95659]
[1779923653327,43.61,74327.78,0.0,0.90696,6e-05,9.95842]
[1779923653726,43.61,74322.71,0.0,0.90664,6e-05,9.9832]
[1779923658761,43.61,74321.26,0.0,0.90654,6e-05,9.99081]
[1779923662789,43.61,74323.39,0.0,0.90667,6e-05,9.98077]
[1779923664803,43.61,74333.45,0.0,0.90731,6e-05,9.93158]
[1779923665812,43.61,74335.51,0.0,0.90744,6e-05,9.92138]
[1779923666817,43.61,74339.35,0.0,0.90769,6e-05,9.90248]
[1779923671852,43.61,74339.05,0.0,0.9077,6e-05,9.8997]
[1779923676888,43.61,74338.8,0.0,0.90769,6e-05,9.90062]
[1779923681924,43.61,74341.13,0.0,0.90784,6e-05,9.88889]
[1779923686959,43.61,74341.1,0.0,0.90785,6e-05,9.88875]
[1779923691994,43.61,74341.12,0.0,0.90785,6e-05,9.88834]
[1779923697032,43.61,74344.55,0.0,0.90807,6e-05,9.87123]
[1779923702075,43.61,74345.01,0.0,0.9081,6e-05,9.86875]
[1779923704089,43.61,74352.29,0.0,0.90856,6e-05,9.83308]
[1779923705096,43.61,74361.91,0.0,0.90917,6e-05,9.78615]
[1779923706619,43.61,74362.85,0.0,0.90922,6e-05,9.78177]
[1779923710131,43.61,74364.94,0.0,0.90935,6e-05,9.77192]
[1779923714163,43.61,74369.42,0.0,0.90962,6e-05,9.75059]
[1779923715166,43.61,74375.43,0.0,0.91,6e-05,9.7212]
[1779923721208,43.61,74375.36,0.0,0.91,6e-05,9.72093]
[1779923726242,43.61,74374.14,0.0,0.90993,6e-05,9.72636]
[1779923731279,43.61,74374.33,0.0,0.90998,6e-05,9.72098]
[1779923732285,43.61,74378.18,0.0,0.91022,6e-05,9.70216]
[1779923737320,43.6,74377.56,0.0,0.91019,6e-05,9.70485]
[1779923740341,43.6,74380.3,0.0,0.91036,6e-05,9.69134]
[1779923742359,43.6,74382.61,0.0,0.91051,6e-05,9.68003]
[1779923743362,43.6,74392.98,0.0,0.91115,6e-05,9.62973]
[1779923744434,43.6,74392.98,0.0,0.91115,6e-05,9.62973]
[1779923744535,43.6,74398.98,0.0,0.91152,6e-05,9.60075]
[1779923746224,43.6,74398.83,0.0,0.91151,6e-05,9.60157]
[1779923747390,43.6,74402.01,0.0,0.9117,6e-05,9.58641]
[1779923749404,43.61,74407.48,0.0,0.91203,6e-05,9.56025]
[1779923752425,43.61,74405.27,0.0,0.91189,6e-05,9.57146]
[1779923753432,43.61,74402.67,0.0,0.91173,6e-05,9.58417]
[1779923758467,43.61,74402.37,0.0,0.9117,6e-05,9.58629]
[1779923759474,43.61,74399.97,0.0,0.91155,6e-05,9.59802]
[1779923765516,43.61,74400.34,0.0,0.91157,6e-05,9.59691]
[1779923768537,43.61,74403.36,0.0,0.91175,6e-05,9.58268]
[1779923770551,43.61,74405.44,0.0,0.91187,6e-05,9.57291]
[1779923775586,43.61,74404.55,0.0,0.91181,6e-05,9.578]
[1779923781628,43.62,74405.05,0.0,0.91182,6e-05,9.5767]
[1779923783146,43.62,74404.84,0.0,0.91181,6e-05,9.57787]
[1779923783677,43.62,74382.02,0.0,0.9104,6e-05,9.68836]
[1779923784044,43.62,74382.02,0.0,0.9104,6e-05,9.68836]
[1779923784660,43.62,74353.93,0.0,0.90865,6e-05,9.82528]
[1779923785667,43.62,74359.66,0.0,0.90901,6e-05,9.7973]
[1779923786675,43.62,74377.41,0.0,0.91012,6e-05,9.71017]
[1779923787364,43.62,74377.41,0.0,0.91012,6e-05,9.71017]
[1779923787682,43.62,74382.74,0.0,0.91045,6e-05,9.68424]
[1779923792717,43.62,74381.67,0.0,0.91042,6e-05,9.68547]
[1779923795222,43.62,74381.64,0.0,0.91042,6e-05,9.68561]
[1779923800774,43.62,74380.22,0.0,0.91033,6e-05,9.6923]
[1779923801781,43.62,74386.53,0.0,0.91072,6e-05,9.66167]
[1779923802788,43.62,74391.32,0.0,0.91102,6e-05,9.63849]
[1779923803795,43.62,74396.5,0.0,0.91134,6e-05,9.61348]
[1779923805809,43.62,74401.86,0.0,0.91166,6e-05,9.5878]
[1779923809991,43.62,74399.57,0.0,0.91152,6e-05,9.59943]
[1779923810009,43.62,74399.57,0.0,0.91152,6e-05,9.59943]
[1779923810220,43.62,74399.57,0.0,0.91152,6e-05,9.59943]
[1779923810844,43.62,74400.11,0.0,0.91155,6e-05,9.59694]
[1779923815879,43.62,74403.41,0.0,0.91174,6e-05,9.58168]
[1779923816145,43.62,74403.41,0.0,0.91174,6e-05,9.58168]
[1779923816176,43.62,74403.41,0.0,0.91174,6e-05,9.58168]
[1779923816221,43.62,74403.41,0.0,0.91174,6e-05,9.58168]
[1779923816886,43.62,74403.3,0.0,0.91173,6e-05,9.58236]
[1779923821921,43.62,74400.76,0.0,0.91157,6e-05,9.59538]
[1779923824941,43.62,74407.17,0.0,0.91196,6e-05,9.56482]
[1779923826735,43.62,74405.4,0.0,0.91185,6e-05,9.57353]
[1779923826788,43.62,74405.4,0.0,0.91185,6e-05,9.57353]
[1779923826968,43.62,74405.4,0.0,0.91185,6e-05,9.57353]
[1779923826956,43.62,74405.08,0.0,0.91182,6e-05,9.57523]
[1779923827203,43.62,74405.08,0.0,0.91182,6e-05,9.57523]
[1779923827219,43.62,74405.08,0.0,0.91182,6e-05,9.57523]
[1779923827963,43.62,74406.58,0.0,0.91191,6e-05,9.56815]
[1779923829976,43.63,74415.49,0.0,0.91245,6e-05,9.52553]
[1779923831991,43.64,74423.05,0.0,0.91286,6e-05,9.49369]
[1779923832998,43.64,74428.53,0.0,0.91319,6e-05,9.46763]
[1779923835012,43.64,74436.99,0.0,0.91369,6e-05,9.42736]
[1779923836041,43.64,74445.09,0.0,0.91418,6e-05,9.38832]
[1779923838584,43.64,74443.01,0.0,0.91406,6e-05,9.39809]
[1779923838633,43.64,74443.01,0.0,0.91406,6e-05,9.39809]
[1779923838719,43.64,74443.01,0.0,0.91406,6e-05,9.39809]
[1779923844082,43.64,74438.91,0.0,0.91382,6e-05,9.41709]
[1779923846096,43.63,74444.16,0.0,0.91414,6e-05,9.39149]
[1779923847889,43.63,74449.56,0.0,0.91447,6e-05,9.36531]
[1779923851131,43.63,74444.18,0.0,0.91418,6e-05,9.38669]
[1779923852140,43.63,74440.4,0.0,0.91396,6e-05,9.40458]
[1779923853147,43.63,74435.74,0.0,0.91368,6e-05,9.42668]
[1779923856239,43.63,74438.14,0.0,0.91383,6e-05,9.41468]
[1779923856291,43.63,74438.14,0.0,0.91383,6e-05,9.41468]
[1779923856466,43.63,74438.14,0.0,0.91383,6e-05,9.41468]
[1779923856507,43.63,74441.4,0.0,0.91403,6e-05,9.39883]
[1779923862216,43.63,74435.8,0.0,0.91371,6e-05,9.42439]
[1779923866244,43.62,74444.68,0.0,0.91425,6e-05,9.38118]
[1779923867934,43.62,74444.68,0.0,0.91425,6e-05,9.38118]
[1779923867955,43.62,74444.68,0.0,0.91425,6e-05,9.38118]
[1779923867967,43.62,74444.68,0.0,0.91425,6e-05,9.38118]
[1779923867985,43.62,74446.87,0.0,0.91439,6e-05,9.37037]
[1779923870272,43.62,74450.7,0.0,0.91462,6e-05,9.35177]
[1779923872287,43.62,74457.16,0.0,0.91501,6e-05,9.32069]
[1779923873158,43.62,74457.16,0.0,0.91501,6e-05,9.32069]
[1779923873204,43.62,74457.16,0.0,0.91501,6e-05,9.32069]
[1779923873224,43.62,74457.16,0.0,0.91501,6e-05,9.32069]
[1779923873294,43.62,74457.39,0.0,0.91502,6e-05,9.31951]
[1779923878329,43.62,74455.3,0.0,0.9149,6e-05,9.32905]
[1779923881203,43.62,74456.65,0.0,0.91499,6e-05,9.32241]
[1779923881223,43.62,74456.65,0.0,0.91499,6e-05,9.32241]
[1779923881253,43.62,74456.65,0.0,0.91499,6e-05,9.32241]
[1779923881614,43.62,74456.65,0.0,0.91499,6e-05,9.32241]
[1779923881731,43.62,74456.65,0.0,0.91499,6e-05,9.32241]
[1779923881826,43.62,74456.39,0.0,0.91497,6e-05,9.32346]
[1779923882357,43.62,74449.07,0.0,0.91454,6e-05,9.35841]
[1779923883364,43.62,74441.58,0.0,0.91409,6e-05,9.39408]
[1779923887392,43.62,74436.93,0.0,0.91382,6e-05,9.41554]
[1779923888399,43.62,74432.15,0.0,0.91353,6e-05,9.43855]
[1779923889733,43.62,74432.15,0.0,0.91353,6e-05,9.43855]
[1779923889777,43.62,74432.15,0.0,0.91353,6e-05,9.43855]
[1779923889972,43.62,74432.15,0.0,0.91353,6e-05,9.43855]
[1779923890050,43.62,74429.24,0.0,0.91335,6e-05,9.4526]
[1779923895449,43.62,74430.27,0.0,0.91341,6e-05,9.44816]
[1779923898511,43.62,74433.73,0.0,0.91361,6e-05,9.43226]
[1779923898561,43.62,74433.73,0.0,0.91361,6e-05,9.43226]
[1779923898722,43.62,74433.73,0.0,0.91361,6e-05,9.43226]
[1779923898818,43.62,74433.79,0.0,0.91361,6e-05,9.43237]
[1779923904087,43.62,74434.3,0.0,0.91364,6e-05,9.43008]
[1779923904364,43.62,74434.3,0.0,0.91364,6e-05,9.43008]
[1779923904416,43.62,74434.3,0.0,0.91364,6e-05,9.43008]
[1779923904469,43.62,74434.3,0.0,0.91364,6e-05,9.43008]
[1779923904512,43.62,74434.25,0.0,0.91363,6e-05,9.43037]
[1779923909548,43.62,74434.14,0.0,0.91363,6e-05,9.43111]
[1779923911195,43.62,74433.46,0.0,0.91358,6e-05,9.43441]
[1779923911230,43.62,74433.46,0.0,0.91358,6e-05,9.43441]
[1779923911327,43.62,74433.46,0.0,0.91358,6e-05,9.43441]
[1779923911467,43.62,74433.46,0.0,0.91358,6e-05,9.43441]
[1779923911561,43.62,74426.82,0.0,0.91321,6e-05,9.46242]
[1779923913575,43.62,74424.81,0.0,0.91309,6e-05,9.47204]
[1779923918188,43.62,74424.6,0.0,0.91308,6e-05,9.47295]
[1779923918223,43.62,74424.6,0.0,0.91308,6e-05,9.47295]
[1779923918239,43.62,74424.6,0.0,0.91308,6e-05,9.47295]
[1779923918610,43.62,74423.62,0.0,0.91302,6e-05,9.47764]
[1779923921893,43.62,74423.55,0.0,0.91302,6e-05,9.47791]
[1779923921966,43.62,74423.55,0.0,0.91302,6e-05,9.47791]
[1779923922054,43.62,74423.81,0.0,0.91303,6e-05,9.47661]
[1779923923644,43.62,74419.32,0.0,0.91276,6e-05,9.49817]
[1779923926758,43.62,74418.03,0.0,0.91268,6e-05,9.50495]
[1779923926809,43.62,74418.03,0.0,0.91268,6e-05,9.50495]
[1779923926967,43.62,74418.03,0.0,0.91268,6e-05,9.50495]
[1779923927068,43.63,74417.45,0.0,0.91263,6e-05,9.50827]
[1779923931626,43.63,74419.98,0.0,0.91278,6e-05,9.49687]
[1779923931678,43.63,74419.98,0.0,0.91278,6e-05,9.49687]
[1779923931721,43.63,74419.98,0.0,0.91278,6e-05,9.49687]
[1779923931727,43.63,74419.85,0.0,0.91277,6e-05,9.49776]
[1779923935729,43.63,74415.61,0.0,0.9125,6e-05,9.51926]
[1779923936716,43.63,74415.61,0.0,0.9125,6e-05,9.51926]
[1779923936792,43.63,74415.61,0.0,0.9125,6e-05,9.51926]
[1779923936968,43.63,74415.61,0.0,0.9125,6e-05,9.51926]
[1779923937043,43.63,74415.8,0.0,0.9125,6e-05,9.51884]
[1779923938750,43.63,74420.24,0.0,0.91277,6e-05,9.49771]
[1779923941872,43.63,74418.81,0.0,0.91268,6e-05,9.50513]
[1779923941875,43.63,74418.81,0.0,0.91268,6e-05,9.50513]
[1779923941971,43.63,74418.81,0.0,0.91268,6e-05,9.50513]
[1779923942072,43.64,74417.14,0.0,0.91257,6e-05,9.5137]
[1779923943785,43.64,74412.15,0.0,0.91226,6e-05,9.53799]
[1779923947896,43.64,74409.41,0.0,0.91208,6e-05,9.55185]
[1779923947948,43.64,74409.41,0.0,0.91208,6e-05,9.55185]
[1779923947970,43.64,74409.41,0.0,0.91208,6e-05,9.55185]
[1779923948019,43.64,74409.21,0.0,0.91207,6e-05,9.5532]
[1779923953855,43.64,74410.84,0.0,0.91215,6e-05,9.54649]
[1779923955059,43.64,74410.84,0.0,0.91215,6e-05,9.54649]
[1779923955068,43.64,74410.84,0.0,0.91215,6e-05,9.54649]
[1779923955225,43.64,74410.47,0.0,0.91213,6e-05,9.54847]
[1779923955869,43.64,74410.57,0.0,0.91213,6e-05,9.54817]
[1779923958303,43.64,74410.54,0.0,0.91213,6e-05,9.54869]
[1779923958474,43.64,74410.54,0.0,0.91213,6e-05,9.54869]
[1779923958890,43.64,74409.6,0.0,0.91207,6e-05,9.55341]
[1779923959896,43.64,74405.91,0.0,0.91184,6e-05,9.57139]
[1779923962463,43.65,74403.68,0.0,0.9117,6e-05,9.58243]
[1779923962523,43.65,74403.68,0.0,0.9117,6e-05,9.58243]
[1779923962728,43.65,74403.68,0.0,0.9117,6e-05,9.58243]
[1779923962917,43.65,74403.77,0.0,0.9117,6e-05,9.58213]
[1779923968960,43.65,74394.79,0.0,0.91114,6e-05,9.62628]
[1779923969967,43.65,74391.06,0.0,0.91091,6e-05,9.64439]
[1779923973164,43.65,74391.4,0.0,0.91096,6e-05,9.63892]
[1779923973167,43.65,74391.4,0.0,0.91096,6e-05,9.63892]
[1779923973221,43.65,74391.4,0.0,0.91096,6e-05,9.63892]
[1779923973995,43.65,74390.58,0.0,0.91091,6e-05,9.64292]
[1779923979030,43.65,74390.05,0.0,0.91088,6e-05,9.64556]
[1779923983059,43.65,74384.99,0.0,0.91056,6e-05,9.67007]
[1779923985069,43.65,74384.28,0.0,0.91052,6e-05,9.67348]
[1779923985154,43.65,74384.23,0.0,0.91052,6e-05,9.67368]
[1779923985222,43.65,74384.23,0.0,0.91052,6e-05,9.67368]
[1779923985401,43.65,74384.23,0.0,0.91052,6e-05,9.67368]
[1779923988094,43.65,74388.21,0.0,0.91077,6e-05,9.65426]
[1779923988610,43.65,74388.21,0.0,0.91077,6e-05,9.65426]
[1779923988650,43.65,74388.21,0.0,0.91077,6e-05,9.65426]
[1779923988720,43.65,74388.21,0.0,0.91077,6e-05,9.65426]
[1779923989101,43.65,74388.17,0.0,0.91076,6e-05,9.65444]
[1779923990995,43.65,74387.88,0.0,0.91075,6e-05,9.65583]
[1779923991082,43.65,74387.88,0.0,0.91075,6e-05,9.65583]
[1779923991115,43.65,74393.14,0.0,0.91107,6e-05,9.63034]
[1779923992122,43.65,74397.46,0.0,0.91134,6e-05,9.60947]
[1779923994045,43.65,74399.63,0.0,0.91147,6e-05,9.59903]
[1779923994097,43.65,74399.63,0.0,0.91147,6e-05,9.59903]
[1779923994136,43.65,74406.06,0.0,0.91186,6e-05,9.56805]
[1779923994221,43.65,74406.06,0.0,0.91186,6e-05,9.56805]
[1779923995143,43.65,74404.87,0.0,0.91179,6e-05,9.5739]
[1779924001185,43.65,74408.41,0.0,0.912,6e-05,9.55745]
[1779924002192,43.65,74411.37,0.0,0.91218,6e-05,9.54331]
[1779924003578,43.65,74411.37,0.0,0.91218,6e-05,9.54331]
[1779924003626,43.65,74411.37,0.0,0.91218,6e-05,9.54331]
[1779924003720,43.65,74411.37,0.0,0.91218,6e-05,9.54331]
[1779924003822,43.65,74411.44,0.0,0.91218,6e-05,9.54313]
[1779924009242,43.65,74411.76,0.0,0.91219,6e-05,9.54253]
[1779924011227,43.65,74411.76,0.0,0.91219,6e-05,9.54253]
[1779924011278,43.65,74411.76,0.0,0.91219,6e-05,9.54253]
[1779924011471,43.65,74411.76,0.0,0.91219,6e-05,9.54253]
[1779924011503,43.65,74411.74,0.0,0.91218,6e-05,9.54296]
[1779924014657,43.65,74411.13,0.0,0.91214,6e-05,9.54622]
[1779924015217,43.66,74411.13,0.0,0.91214,6e-05,9.54638]
[1779924015283,43.66,74410.96,0.0,0.91213,6e-05,9.54736]
[1779924018904,43.66,74410.95,0.0,0.91212,6e-05,9.54772]
[1779924018950,43.66,74410.95,0.0,0.91212,6e-05,9.54772]
[1779924019051,43.66,74409.78,0.0,0.91205,6e-05,9.55367]
[1779924019220,43.66,74409.78,0.0,0.91205,6e-05,9.55367]
[1779924026553,43.66,74410.55,0.0,0.91208,6e-05,9.55079]
[1779924026603,43.66,74410.55,0.0,0.91208,6e-05,9.55079]
[1779924026654,43.66,74410.46,0.0,0.91208,6e-05,9.55137]
[1779924027231,43.66,74410.46,0.0,0.91208,6e-05,9.55137]
[1779924032402,43.66,74409.16,0.0,0.91202,6e-05,9.55456]
[1779924034051,43.66,74409.16,0.0,0.91202,6e-05,9.55456]
[1779924034416,43.66,74404.62,0.0,0.91174,6e-05,9.57672]
[1779924035423,43.66,74400.84,0.0,0.9115,6e-05,9.59507]
[1779924040903,43.66,74400.44,0.0,0.91148,6e-05,9.59714]
[1779924040955,43.66,74400.44,0.0,0.91148,6e-05,9.59714]
[1779924042411,43.66,74400.78,0.0,0.91149,6e-05,9.59575]
[1779924042653,43.66,74400.78,0.0,0.91149,6e-05,9.59575]
[1779924042709,43.66,74401.42,0.0,0.91153,6e-05,9.59272]
[1779924043481,43.66,74394.88,0.0,0.91113,6e-05,9.6244]
[1779924044488,43.66,74389.02,0.0,0.91077,6e-05,9.65278]
[1779924049524,43.66,74389.8,0.0,0.91082,6e-05,9.64885]
[1779924051539,43.66,74385.38,0.0,0.91055,6e-05,9.67019]
[1779924056064,43.66,74383.37,0.0,0.91042,6e-05,9.67958]
[1779924060602,43.66,74380.98,0.0,0.91028,6e-05,9.69087]
[1779924061609,43.66,74364.76,0.0,0.90927,6e-05,9.7696]
[1779924062624,43.66,74353.92,0.0,0.90859,6e-05,9.82222]
[1779924063631,43.66,74345.26,0.0,0.90805,6e-05,9.86453]
[1779924064638,43.66,74342.48,0.0,0.90787,6e-05,9.87808]
[1779924066652,43.66,74339.93,0.0,0.90771,6e-05,9.89041]
[1779924071687,43.66,74338.32,0.0,0.90762,6e-05,9.89777]
[1779924075715,43.66,74334.96,0.0,0.90741,6e-05,9.9138]
[1779924076897,43.66,74334.96,0.0,0.90741,6e-05,9.9138]
[1779924076947,43.66,74332.53,0.0,0.90726,6e-05,9.92558]
[1779924078737,43.66,74329.75,0.0,0.90708,6e-05,9.93889]
[1779924079744,43.66,74326.21,0.0,0.90686,6e-05,9.95609]
[1779924083772,43.65,74323.49,0.0,0.9067,6e-05,9.96861]
[1779924084320,43.65,74323.49,0.0,0.9067,6e-05,9.96861]
[1779924085224,43.65,74323.49,0.0,0.9067,6e-05,9.96861]
[1779924084779,43.65,74320.17,0.0,0.90649,6e-05,9.9847]
[1779924087800,43.65,74314.57,0.0,0.90614,6e-05,10.01149]
[1779924088807,43.65,74312.05,0.0,0.90598,6e-05,10.0236]
[1779924089820,43.65,74312.05,0.0,0.90598,6e-05,10.0236]
[1779924089884,43.65,74312.05,0.0,0.90598,6e-05,10.0236]
[1779924089970,43.65,74312.05,0.0,0.90598,6e-05,10.0236]
[1779924090055,43.65,74311.27,0.0,0.90594,6e-05,10.02683]
[1779924091828,43.65,74304.54,0.0,0.90554,6e-05,10.05572]
[1779924092836,43.65,74301.56,0.0,0.90535,6e-05,10.07011]
[1779924093842,43.65,74299.12,0.0,0.9052,6e-05,10.08181]
[1779924094850,43.65,74296.87,0.0,0.90505,6e-05,10.09283]
[1779924099885,43.65,74297.37,0.0,0.90509,6e-05,10.08979]
[1779924101899,43.64,74303.94,0.0,0.90552,6e-05,10.05715]
[1779924102906,43.64,74309.1,0.0,0.90585,6e-05,10.03162]
[1779924104920,43.64,74309.97,0.0,0.90591,6e-05,10.02728]
[1779924106344,43.64,74310.31,0.0,0.90593,6e-05,10.0256]
[1779924106465,43.64,74310.31,0.0,0.90593,6e-05,10.0256]
[1779924106717,43.64,74310.31,0.0,0.90593,6e-05,10.0256]
[1779924111969,43.64,74312.67,0.0,0.90608,6e-05,10.01406]
[1779924112976,43.64,74315.1,0.0,0.90624,6e-05,10.00212]
[1779924113983,43.64,74317.92,0.0,0.90642,6e-05,9.98828]
[1779924115381,43.64,74316.4,0.0,0.90632,6e-05,9.99582]
[1779924115435,43.64,74316.4,0.0,0.90632,6e-05,9.99582]
[1779924115471,43.64,74316.4,0.0,0.90632,6e-05,9.99582]
[1779924118011,43.65,74313.52,0.0,0.90613,6e-05,10.01026]
[1779924123047,43.65,74316.35,0.0,0.90631,6e-05,9.9966]
[1779924125935,43.65,74315.97,0.0,0.90628,6e-05,9.99861]
[1779924125969,43.65,74315.97,0.0,0.90628,6e-05,9.99861]
[1779924125977,43.65,74315.97,0.0,0.90628,6e-05,9.99861]
[1779924126068,43.65,74319.37,0.0,0.9065,6e-05,9.98196]
[1779924127440,43.65,74321.1,0.0,0.90661,6e-05,9.97356]
[1779924127475,43.65,74321.1,0.0,0.90661,6e-05,9.97356]
[1779924128082,43.65,74318.6,0.0,0.90645,6e-05,9.98596]
[1779924131104,43.65,74320.98,0.0,0.9066,6e-05,9.97454]
[1779924132928,43.65,74321.42,0.0,0.90663,6e-05,9.97249]
[1779924132967,43.65,74321.42,0.0,0.90663,6e-05,9.97249]
[1779924132977,43.65,74321.42,0.0,0.90663,6e-05,9.97249]
[1779924133355,43.65,74320.17,0.0,0.90654,6e-05,9.97874]
[1779924133466,43.65,74320.17,0.0,0.90654,6e-05,9.97874]
[1779924134126,43.65,74316.0,0.0,0.90628,6e-05,9.99925]
[1779924139196,43.65,74315.18,0.0,0.90622,6e-05,10.00372]
[1779924142559,43.65,74316.88,0.0,0.90632,6e-05,9.99558]
[1779924142607,43.65,74316.88,0.0,0.90632,6e-05,9.99558]
[1779924142721,43.65,74316.88,0.0,0.90632,6e-05,9.99558]
[1779924148259,43.65,74314.8,0.0,0.90618,6e-05,10.00633]
[1779924148819,43.65,74314.8,0.0,0.90618,6e-05,10.00633]
[1779924148821,43.65,74314.8,0.0,0.90618,6e-05,10.00633]
[1779924148967,43.65,74314.8,0.0,0.90618,6e-05,10.00633]
[1779924151282,43.65,74309.9,0.0,0.9059,6e-05,10.02668]
[1779924153296,43.65,74304.7,0.0,0.90556,6e-05,10.05236]
[1779924154303,43.65,74301.1,0.0,0.90533,6e-05,10.07012]
[1779924154894,43.65,74301.1,0.0,0.90533,6e-05,10.07012]
[1779924154903,43.65,74301.1,0.0,0.90533,6e-05,10.07012]
[1779924154967,43.65,74301.1,0.0,0.90533,6e-05,10.07012]
[1779924159360,43.65,74287.99,0.0,0.90448,7e-05,10.13476]
[1779924160090,43.65,74287.99,0.0,0.90448,7e-05,10.13476]
[1779924160471,43.65,74287.99,0.0,0.90448,7e-05,10.13476]
[1779924160547,43.65,74266.32,0.0,0.90306,7e-05,10.24205]
[1779924161374,43.65,74257.33,0.0,0.90247,7e-05,10.28676]
[1779924162384,43.65,74250.61,0.0,0.90203,7e-05,10.32015]
[1779924163908,43.65,74244.7,0.0,0.90164,7e-05,10.3495]
[1779924164386,43.65,74244.7,0.0,0.90164,7e-05,10.3495]
[1779924164412,43.65,74229.46,0.0,0.90062,7e-05,10.42548]
[1779924165421,43.65,74225.54,0.0,0.90036,7e-05,10.44482]
[1779924168442,43.65,74220.62,0.0,0.90004,7e-05,10.46852]
[1779924169449,43.65,74202.44,0.0,0.89882,7e-05,10.55944]
[1779924171464,43.64,74217.98,0.0,0.89988,7e-05,10.4805]
[1779924172834,43.64,74217.55,0.0,0.89986,7e-05,10.48231]
[1779924178931,43.64,74218.11,0.0,0.89992,7e-05,10.47775]
[1779924182540,43.64,74229.06,0.0,0.90066,7e-05,10.42202]
[1779924183548,43.64,74237.61,0.0,0.90124,7e-05,10.37902]
[1779924184571,43.64,74227.54,0.0,0.90057,7e-05,10.42919]
[1779924185569,43.64,74221.79,0.0,0.90018,7e-05,10.45799]
[1779924187584,43.64,74220.37,0.0,0.90009,7e-05,10.465]
[1779924188592,43.64,74213.94,0.0,0.89965,7e-05,10.4972]
[1779924190606,43.63,74212.05,0.0,0.89953,7e-05,10.50646]
[1779924191615,43.63,74218.66,0.0,0.89998,7e-05,10.47318]
[1779924192622,43.63,74223.29,0.0,0.90029,7e-05,10.44991]
[1779924194636,43.63,74227.78,0.0,0.9006,7e-05,10.42684]
[1779924196328,43.63,74227.78,0.0,0.9006,7e-05,10.42684]
[1779924196339,43.63,74227.78,0.0,0.9006,7e-05,10.42684]
[1779924196468,43.63,74227.54,0.0,0.90059,7e-05,10.42753]
[1779924199659,43.63,74226.51,0.0,0.90053,7e-05,10.4322]
[1779924199718,43.63,74226.51,0.0,0.90053,7e-05,10.4322]
[1779924199968,43.63,74226.51,0.0,0.90053,7e-05,10.4322]
[1779924199995,43.63,74226.28,0.0,0.90051,7e-05,10.43309]
[1779924205713,43.63,74226.83,0.0,0.90057,7e-05,10.42884]
[1779924208095,43.62,74226.29,0.0,0.90054,7e-05,10.4313]
[1779924208219,43.62,74226.29,0.0,0.90054,7e-05,10.4313]
[1779924208286,43.62,74226.29,0.0,0.90054,7e-05,10.4313]
[1779924208322,43.62,74230.24,0.0,0.90081,7e-05,10.41107]
[1779924210692,43.62,74233.51,0.0,0.90103,7e-05,10.39451]
[1779924210718,43.62,74233.51,0.0,0.90103,7e-05,10.39451]
[1779924214736,43.62,74238.96,0.0,0.90144,7e-05,10.36259]
[1779924214788,43.62,74238.96,0.0,0.90144,7e-05,10.36259]
[1779924214969,43.62,74238.96,0.0,0.90144,7e-05,10.36259]
[1779924215070,43.62,74240.09,0.0,0.90151,7e-05,10.35681]
[1779924218028,43.62,74240.72,0.0,0.90156,7e-05,10.3534]
[1779924218080,43.62,74240.72,0.0,0.90156,7e-05,10.3534]
[1779924218222,43.62,74240.72,0.0,0.90156,7e-05,10.3534]
[1779924219811,43.62,74233.45,0.0,0.90108,7e-05,10.38934]
[1779924221825,43.62,74228.08,0.0,0.90072,7e-05,10.41583]
[1779924223717,43.62,74227.45,0.0,0.90068,7e-05,10.41877]
[1779924223769,43.62,74227.45,0.0,0.90068,7e-05,10.41877]
[1779924223970,43.62,74227.45,0.0,0.90068,7e-05,10.41877]
[1779924224158,43.62,74227.45,0.0,0.90068,7e-05,10.41877]
[1779924224220,43.62,74227.45,0.0,0.90068,7e-05,10.41877]
[1779924224256,43.62,74225.13,0.0,0.90053,7e-05,10.43046]
[1779924225853,43.62,74217.37,0.0,0.9,7e-05,10.46938]
[1779924228035,43.62,74216.54,0.0,0.89995,7e-05,10.47348]
[1779924228088,43.62,74216.54,0.0,0.89995,7e-05,10.47348]
[1779924228220,43.62,74216.54,0.0,0.89995,7e-05,10.47348]
[1779924231148,43.62,74216.41,0.0,0.89994,7e-05,10.47406]
[1779924231162,43.62,74216.41,0.0,0.89994,7e-05,10.47406]
[1779924231217,43.62,74216.41,0.0,0.89994,7e-05,10.47406]
[1779924231318,43.62,74216.54,0.0,0.89995,7e-05,10.47335]
[1779924235154,43.62,74216.13,0.0,0.89992,7e-05,10.47534]
[1779924235206,43.62,74216.13,0.0,0.89992,7e-05,10.47534]
[1779924235222,43.62,74216.13,0.0,0.89992,7e-05,10.47534]
[1779924239252,43.62,74215.62,0.0,0.89989,7e-05,10.47778]
[1779924239602,43.62,74216.4,0.0,0.89994,7e-05,10.4738]
[1779924239649,43.62,74216.4,0.0,0.89994,7e-05,10.4738]
[1779924239725,43.62,74216.4,0.0,0.89994,7e-05,10.4738]
[1779924239952,43.62,74216.29,0.0,0.89994,7e-05,10.47435]
[1779924242344,43.62,74215.85,0.0,0.89991,7e-05,10.47653]
[1779924242395,43.62,74215.85,0.0,0.89991,7e-05,10.47653]
[1779924242468,43.62,74215.85,0.0,0.89991,7e-05,10.47653]
[1779924243980,43.62,74208.28,0.0,0.8994,7e-05,10.51445]
[1779924246058,43.62,74206.42,0.0,0.89927,7e-05,10.52373]
[1779924246116,43.62,74206.42,0.0,0.89927,7e-05,10.52373]
[1779924246223,43.62,74206.42,0.0,0.89927,7e-05,10.52373]
[1779924246324,43.62,74206.29,0.0,0.89927,7e-05,10.52419]
[1779924248354,43.62,74207.62,0.0,0.89936,7e-05,10.5175]
[1779924248407,43.62,74207.62,0.0,0.89936,7e-05,10.5175]
[1779924248470,43.62,74207.62,0.0,0.89936,7e-05,10.5175]
[1779924250022,43.61,74215.33,0.0,0.89988,7e-05,10.47848]
[1779924252037,43.61,74224.62,0.0,0.90051,7e-05,10.43177]
[1779924253043,43.61,74219.22,0.0,0.90015,7e-05,10.45881]
[1779924253837,43.61,74219.22,0.0,0.90015,7e-05,10.45881]
[1779924253889,43.61,74219.22,0.0,0.90015,7e-05,10.45881]
[1779924253970,43.61,74219.22,0.0,0.90015,7e-05,10.45881]
[1779924255996,43.61,74214.73,0.0,0.89984,7e-05,10.48134]
[1779924256016,43.61,74214.73,0.0,0.89984,7e-05,10.48134]
[1779924256226,43.61,74214.73,0.0,0.89984,7e-05,10.48134]
[1779924256319,43.61,74214.31,0.0,0.89982,7e-05,10.48336]
[1779924258078,43.61,74210.47,0.0,0.89956,7e-05,10.50257]
[1779924259384,43.61,74210.47,0.0,0.89956,7e-05,10.50257]
[1779924259394,43.61,74210.47,0.0,0.89956,7e-05,10.50257]
[1779924259472,43.61,74210.47,0.0,0.89956,7e-05,10.50257]
[1779924259492,43.61,74206.29,0.0,0.89928,7e-05,10.52342]
[1779924262042,43.61,74209.29,0.0,0.89948,7e-05,10.50822]
[1779924262130,43.61,74209.29,0.0,0.89948,7e-05,10.50822]
[1779924262220,43.61,74209.29,0.0,0.89948,7e-05,10.50822]
[1779924262274,43.61,74210.36,0.0,0.89956,7e-05,10.50262]
[1779924268148,43.61,74213.92,0.0,0.8998,7e-05,10.48424]
[1779924269155,43.61,74220.21,0.0,0.90023,7e-05,10.45259]
[1779924269897,43.61,74220.21,0.0,0.90023,7e-05,10.45259]
[1779924269941,43.61,74220.21,0.0,0.90023,7e-05,10.45259]
[1779924269970,43.61,74220.21,0.0,0.90023,7e-05,10.45259]
[1779924270162,43.61,74224.44,0.0,0.90051,7e-05,10.43131]
[1779924271989,43.61,74224.73,0.0,0.90057,7e-05,10.42555]
[1779924272076,43.61,74224.73,0.0,0.90057,7e-05,10.42555]
[1779924272218,43.61,74224.73,0.0,0.90057,7e-05,10.42555]
[1779924272292,43.61,74224.84,0.0,0.90058,7e-05,10.42448]
[1779924277749,43.61,74222.88,0.0,0.90047,7e-05,10.43307]
[1779924277798,43.61,74222.88,0.0,0.90047,7e-05,10.43307]
[1779924277968,43.61,74222.88,0.0,0.90047,7e-05,10.43307]
[1779924279324,43.6,74223.46,0.0,0.90051,7e-05,10.42991]
[1779924279404,43.6,74223.46,0.0,0.90051,7e-05,10.42991]
[1779924279471,43.6,74223.46,0.0,0.90051,7e-05,10.42991]
[1779924279425,43.6,74222.99,0.0,0.90048,7e-05,10.43201]
[1779924285014,43.6,74223.19,0.0,0.90051,7e-05,10.42977]
[1779924285096,43.6,74223.19,0.0,0.90051,7e-05,10.42977]
[1779924285220,43.6,74223.19,0.0,0.90051,7e-05,10.42977]
[1779924286817,43.6,74223.22,0.0,0.90052,7e-05,10.42915]
[1779924286909,43.6,74223.22,0.0,0.90052,7e-05,10.42915]
[1779924286969,43.6,74223.22,0.0,0.90052,7e-05,10.42915]
[1779924287283,43.6,74222.2,0.0,0.90046,7e-05,10.43402]
[1779924291653,43.6,74222.34,0.0,0.90048,7e-05,10.43238]
[1779924291705,43.6,74222.34,0.0,0.90048,7e-05,10.43238]
[1779924291719,43.6,74222.34,0.0,0.90048,7e-05,10.43238]
[1779924292424,43.6,74222.34,0.0,0.90048,7e-05,10.43238]
[1779924292472,43.6,74222.34,0.0,0.90048,7e-05,10.43238]
[1779924292475,43.6,74222.34,0.0,0.90048,7e-05,10.43238]
[1779924292525,43.6,74223.03,0.0,0.90053,7e-05,10.42868]
[1779924292723,43.6,74223.03,0.0,0.90053,7e-05,10.42868]
[1779924295502,43.6,74224.66,0.0,0.90064,7e-05,10.42008]
[1779924295660,43.59,74222.94,0.0,0.90053,7e-05,10.42848]
[1779924295721,43.59,74222.94,0.0,0.90053,7e-05,10.42848]
[1779924296675,43.59,74220.78,0.0,0.90039,7e-05,10.43908]
[1779924296720,43.59,74220.78,0.0,0.90039,7e-05,10.43908]
[1779924296728,43.59,74220.78,0.0,0.90039,7e-05,10.43908]
[1779924297353,43.59,74220.4,0.0,0.90036,7e-05,10.44075]
[1779924298218,43.59,74220.4,0.0,0.90036,7e-05,10.44075]
[1779924298467,43.59,74220.4,0.0,0.90036,7e-05,10.44075]
[1779924298486,43.59,74220.32,0.0,0.90036,7e-05,10.44091]
[1779924302133,43.59,74219.66,0.0,0.90032,7e-05,10.44402]
[1779924302395,43.59,74208.29,0.0,0.89955,7e-05,10.50111]
[1779924303403,43.59,74196.95,0.0,0.89878,7e-05,10.55807]
[1779924304411,43.59,74192.27,0.0,0.89847,7e-05,10.58148]
[1779924305421,43.59,74183.29,0.0,0.89785,7e-05,10.62657]
[1779924306428,43.59,74174.54,0.0,0.89726,7e-05,10.6705]
[1779924307434,43.59,74170.66,0.0,0.89699,7e-05,10.68978]
[1779924309448,43.59,74177.08,0.0,0.89744,7e-05,10.65687]
[1779924310455,43.59,74182.55,0.0,0.89782,7e-05,10.62921]
[1779924312469,43.59,74186.17,0.0,0.89807,7e-05,10.61068]
[1779924315223,43.59,74184.96,0.0,0.89799,7e-05,10.61626]
[1779924317196,43.58,74185.87,0.0,0.89806,7e-05,10.61114]
[1779924317221,43.58,74185.87,0.0,0.89806,7e-05,10.61114]
[1779924317249,43.58,74185.87,0.0,0.89806,7e-05,10.61114]
[1779924317504,43.58,74184.7,0.0,0.89799,7e-05,10.61679]
[1779924318213,43.58,74184.7,0.0,0.89799,7e-05,10.61679]
[1779924318544,43.58,74184.7,0.0,0.89799,7e-05,10.61679]
[1779924318513,43.58,74179.33,0.0,0.89762,7e-05,10.64363]
[1779924319520,43.58,74172.98,0.0,0.89718,7e-05,10.67569]
[1779924321538,43.58,74170.46,0.0,0.89701,7e-05,10.68826]
[1779924324561,43.58,74176.24,0.0,0.89741,7e-05,10.65878]
[1779924325921,43.58,74178.59,0.0,0.89758,7e-05,10.64684]
[1779924325955,43.58,74178.59,0.0,0.89758,7e-05,10.64684]
[1779924325970,43.58,74178.59,0.0,0.89758,7e-05,10.64684]
[1779924326576,43.58,74179.26,0.0,0.89762,7e-05,10.64341]
[1779924330605,43.58,74174.71,0.0,0.89731,7e-05,10.66623]
[1779924331612,43.58,74170.93,0.0,0.89709,7e-05,10.68124]
[1779924332170,43.58,74170.93,0.0,0.89709,7e-05,10.68124]
[1779924332224,43.58,74170.93,0.0,0.89709,7e-05,10.68124]
[1779924332260,43.58,74170.93,0.0,0.89709,7e-05,10.68114]
[1779924338483,43.58,74172.02,0.0,0.89717,7e-05,10.67516]
[1779924338535,43.58,74172.02,0.0,0.89717,7e-05,10.67516]
[1779924338570,43.58,74172.6,0.0,0.89721,7e-05,10.67203]
[1779924338722,43.58,74172.6,0.0,0.89721,7e-05,10.67203]
[1779924344211,43.58,74172.11,0.0,0.89718,7e-05,10.67418]
[1779924344224,43.58,74172.11,0.0,0.89718,7e-05,10.67418]
[1779924344346,43.58,74172.11,0.0,0.89718,7e-05,10.67418]
[1779924344443,43.58,74170.07,0.0,0.89704,7e-05,10.68428]
[1779924344746,43.58,74170.07,0.0,0.89704,7e-05,10.68428]
[1779924345399,43.58,74170.07,0.0,0.89704,7e-05,10.68428]
[1779924345407,43.58,74168.46,0.0,0.89693,7e-05,10.6923]
[1779924345979,43.58,74160.35,0.0,0.89637,7e-05,10.73337]
[1779924346719,43.58,74154.53,0.0,0.89597,7e-05,10.76269]
[1779924347726,43.58,74148.12,0.0,0.89553,7e-05,10.795]
[1779924349029,43.58,74148.12,0.0,0.89553,7e-05,10.795]
[1779924349033,43.58,74138.63,0.0,0.89487,7e-05,10.84295]
[1779924350186,43.58,74138.63,0.0,0.89487,7e-05,10.84295]
[1779924350287,43.57,74137.81,0.0,0.89481,7e-05,10.84678]
[1779924350747,43.57,74152.92,0.0,0.89587,7e-05,10.76991]
[1779924351754,43.57,74157.57,0.0,0.8962,7e-05,10.74609]
[1779924352761,43.57,74162.36,0.0,0.89653,7e-05,10.72162]
[1779924353769,43.57,74173.06,0.0,0.89727,7e-05,10.66729]
[1779924354775,43.57,74180.33,0.0,0.89778,7e-05,10.6302]
[1779924355782,43.57,74186.46,0.0,0.8982,7e-05,10.59895]
[1779924357796,43.57,74182.51,0.0,0.89794,7e-05,10.61866]
[1779924358803,43.57,74176.58,0.0,0.89753,7e-05,10.64861]
[1779924360776,43.57,74175.25,0.0,0.89744,7e-05,10.65528]
[1779924360817,43.57,74175.25,0.0,0.89744,7e-05,10.65528]
[1779924360978,43.57,74175.25,0.0,0.89744,7e-05,10.65528]
[1779924361071,43.57,74175.32,0.0,0.89744,7e-05,10.65487]
[1779924363938,43.57,74175.95,0.0,0.89749,7e-05,10.65157]
[1779924366859,43.57,74168.61,0.0,0.89699,7e-05,10.6885]
[1779924367866,43.57,74160.66,0.0,0.89644,7e-05,10.72866]
[1779924370106,43.57,74157.8,0.0,0.89624,7e-05,10.743]
[1779924370220,43.57,74157.8,0.0,0.89624,7e-05,10.743]
[1779924370228,43.57,74157.8,0.0,0.89624,7e-05,10.743]
[1779924370324,43.57,74156.09,0.0,0.89613,7e-05,10.75129]
[1779924370976,43.57,74156.09,0.0,0.89613,7e-05,10.75129]
[1779924371219,43.57,74156.09,0.0,0.89613,7e-05,10.75129]
[1779924371272,43.57,74148.53,0.0,0.8956,7e-05,10.78966]
[1779924373908,43.57,74152.56,0.0,0.89589,7e-05,10.76844]
[1779924376588,43.57,74153.83,0.0,0.89598,7e-05,10.76178]
[1779924378053,43.56,74157.1,0.0,0.89622,7e-05,10.74461]
[1779924378105,43.56,74157.1,0.0,0.89622,7e-05,10.74461]
[1779924378219,43.56,74157.1,0.0,0.89622,7e-05,10.74461]
[1779924378318,43.56,74156.73,0.0,0.89619,7e-05,10.74631]
[1779924379961,43.56,74153.19,0.0,0.89595,7e-05,10.76409]
[1779924380963,43.56,74157.49,0.0,0.89625,7e-05,10.74208]
[1779924381971,43.56,74160.67,0.0,0.89647,7e-05,10.72579]
[1779924382814,43.56,74160.67,0.0,0.89647,7e-05,10.72579]
[1779924382866,43.56,74160.67,0.0,0.89647,7e-05,10.72579]
[1779924383064,43.56,74160.67,0.0,0.89647,7e-05,10.72579]
[1779924383078,43.56,74163.3,0.0,0.89666,7e-05,10.71232]
[1779924383985,43.56,74175.14,0.0,0.89748,7e-05,10.65228]
[1779924384992,43.56,74178.44,0.0,0.8977,7e-05,10.63558]
[1779924387320,43.56,74179.3,0.0,0.89777,7e-05,10.63096]
[1779924387359,43.56,74179.3,0.0,0.89777,7e-05,10.63096]
[1779924387477,43.56,74179.3,0.0,0.89777,7e-05,10.63096]
[1779924387577,43.56,74181.23,0.0,0.89791,7e-05,10.62068]
[1779924390029,43.56,74185.68,0.0,0.89822,7e-05,10.59772]
[1779924393050,43.56,74181.06,0.0,0.89794,7e-05,10.61639]
[1779924394056,43.56,74172.23,0.0,0.89734,7e-05,10.66076]
[1779924395064,43.56,74173.21,0.0,0.89741,7e-05,10.65576]
[1779924396075,43.56,74170.19,0.0,0.8972,7e-05,10.671]
[1779924397081,43.55,74163.9,0.0,0.89677,7e-05,10.70279]
[1779924399388,43.55,74165.37,0.0,0.89687,7e-05,10.69524]
[1779924399392,43.55,74165.37,0.0,0.89687,7e-05,10.69524]
[1779924399469,43.55,74165.37,0.0,0.89687,7e-05,10.69524]
[1779924399569,43.55,74166.71,0.0,0.89696,7e-05,10.68828]
[1779924404953,43.55,74167.13,0.0,0.897,7e-05,10.68589]
[1779924404978,43.55,74167.13,0.0,0.897,7e-05,10.68589]
[1779924405139,43.55,74168.22,0.0,0.89707,7e-05,10.6803]
[1779924410174,43.55,74169.37,0.0,0.89715,7e-05,10.67423]
[1779924410916,43.55,74169.37,0.0,0.89715,7e-05,10.67423]
[1779924410968,43.55,74169.37,0.0,0.89715,7e-05,10.67423]
[1779924410970,43.55,74169.37,0.0,0.89715,7e-05,10.67423]
[1779924411180,43.55,74169.77,0.0,0.89718,7e-05,10.67215]
[1779924412973,43.55,74169.95,0.0,0.8972,7e-05,10.67121]
[1779924413195,43.55,74169.1,0.0,0.89714,7e-05,10.67548]
[1779924418230,43.55,74168.68,0.0,0.89711,7e-05,10.67746]
[1779924421930,43.55,74169.09,0.0,0.89714,7e-05,10.6753]
[1779924421969,43.55,74169.09,0.0,0.89714,7e-05,10.6753]
[1779924422331,43.55,74169.09,0.0,0.89714,7e-05,10.6753]
[1779924422433,43.55,74173.19,0.0,0.89742,7e-05,10.65451]
[1779924424968,43.55,74172.26,0.0,0.89736,7e-05,10.65923]
[1779924425292,43.55,74171.82,0.0,0.89733,7e-05,10.66145]
[1779924428815,43.55,74171.28,0.0,0.89729,7e-05,10.6642]
[1779924428864,43.55,74171.28,0.0,0.89729,7e-05,10.6642]
[1779924428971,43.55,74171.28,0.0,0.89729,7e-05,10.6642]
[1779924429320,43.55,74164.66,0.0,0.89683,7e-05,10.69772]
[1779924430327,43.55,74160.03,0.0,0.89651,7e-05,10.72118]
[1779924432341,43.55,74148.92,0.0,0.89574,7e-05,10.77741]
[1779924433348,43.55,74144.48,0.0,0.89543,7e-05,10.79986]
[1779924434362,43.55,74144.48,0.0,0.89543,7e-05,10.79986]
[1779924434414,43.55,74144.48,0.0,0.89543,7e-05,10.79986]
[1779924434717,43.55,74144.48,0.0,0.89543,7e-05,10.79986]
[1779924434463,43.55,74145.4,0.0,0.8955,7e-05,10.79479]
[1779924440396,43.55,74145.46,0.0,0.89552,7e-05,10.79324]
[1779924441440,43.55,74145.46,0.0,0.89552,7e-05,10.79324]
[1779924441541,43.55,74149.34,0.0,0.8958,7e-05,10.77332]
[1779924442411,43.55,74152.76,0.0,0.89604,7e-05,10.75577]
[1779924444425,43.54,74149.2,0.0,0.8958,7e-05,10.77353]
[1779924445432,43.54,74146.86,0.0,0.89563,7e-05,10.78523]
[1779924448453,43.54,74139.12,0.0,0.8951,7e-05,10.82395]
[1779924451474,43.54,74137.1,0.0,0.89499,7e-05,10.83015]
[1779924452481,43.54,74134.46,0.0,0.89481,7e-05,10.84357]
[1779924455502,43.54,74138.43,0.0,0.89509,7e-05,10.82299]
[1779924458523,43.54,74146.04,0.0,0.89563,7e-05,10.78352]
[1779924459530,43.54,74149.45,0.0,0.89588,7e-05,10.76598]
[1779924460537,43.54,74151.87,0.0,0.89605,7e-05,10.75351]
[1779924465578,43.54,74163.39,0.0,0.89686,7e-05,10.69424]
[1779924466586,43.54,74169.51,0.0,0.89728,7e-05,10.66288]
[1779924471621,43.53,74169.34,0.0,0.89729,7e-05,10.66219]
[1779924476656,43.53,74169.24,0.0,0.89731,7e-05,10.66122]
[1779924481691,43.53,74169.39,0.0,0.89733,7e-05,10.65955]
[1779924482698,43.52,74154.79,0.0,0.89632,7e-05,10.73353]
[1779924483705,43.52,74142.03,0.0,0.89543,7e-05,10.79822]
[1779924484712,43.52,74141.76,0.0,0.89541,7e-05,10.79937]
[1779924485970,43.52,74141.89,0.0,0.89543,7e-05,10.79848]
[1779924486306,43.52,74141.89,0.0,0.89543,7e-05,10.79848]
[1779924486406,43.52,74141.89,0.0,0.89543,7e-05,10.79848]
[1779924486506,43.52,74141.89,0.0,0.89543,7e-05,10.79848]
[1779924486541,43.52,74141.89,0.0,0.89543,7e-05,10.79848]
[1779924486726,43.52,74146.48,0.0,0.89575,7e-05,10.77492]
[1779924490754,43.52,74148.65,0.0,0.89591,7e-05,10.76318]
[1779924492768,43.52,74151.29,0.0,0.8961,7e-05,10.74944]
[1779924495789,43.52,74148.88,0.0,0.89594,7e-05,10.76122]
[1779924500824,43.52,74150.37,0.0,0.89605,7e-05,10.75285]
[1779924505863,43.51,74151.85,0.0,0.89616,7e-05,10.74461]
[1779924506871,43.51,74158.89,0.0,0.89666,7e-05,10.70874]
[1779924507877,43.51,74161.36,0.0,0.89683,7e-05,10.69613]
[1779924510898,43.51,74158.72,0.0,0.89665,7e-05,10.70932]
[1779924515934,43.51,74158.48,0.0,0.89667,7e-05,10.70612]
[1779924518413,43.51,74163.62,0.0,0.89703,7e-05,10.67992]
[1779924519514,43.51,74163.62,0.0,0.89703,7e-05,10.67992]
[1779924519576,43.51,74166.25,0.0,0.89721,7e-05,10.66655]
[1779924519962,43.51,74162.33,0.0,0.89694,7e-05,10.68639]
[1779924520969,43.51,74159.67,0.0,0.89675,7e-05,10.69983]
[1779924526004,43.51,74160.49,0.0,0.89682,7e-05,10.69535]
[1779924527011,43.51,74158.11,0.0,0.89665,7e-05,10.70736]
[1779924528019,43.51,74161.33,0.0,0.89688,7e-05,10.69095]
[1779924529025,43.51,74163.7,0.0,0.89704,7e-05,10.67888]
[1779924531039,43.51,74169.13,0.0,0.89742,7e-05,10.6513]
[1779924532046,43.51,74172.09,0.0,0.89762,7e-05,10.63633]
[1779924534060,43.51,74180.25,0.0,0.89818,7e-05,10.59511]
[1779924535067,43.51,74186.17,0.0,0.89859,7e-05,10.56502]
[1779924539095,43.51,74183.89,0.0,0.89844,7e-05,10.57589]
[1779924540102,43.51,74180.76,0.0,0.89823,7e-05,10.59152]
[1779924542614,43.51,74180.79,0.0,0.89823,7e-05,10.59115]
[1779924547151,43.5,74173.71,0.0,0.89777,7e-05,10.62562]
[1779924548158,43.5,74169.06,0.0,0.89744,7e-05,10.64917]
[1779924550173,43.5,74162.46,0.0,0.89699,7e-05,10.68256]
[1779924552188,43.5,74160.61,0.0,0.89686,7e-05,10.69178]
[1779924555209,43.5,74163.01,0.0,0.89703,7e-05,10.67941]
[1779924558607,43.5,74162.22,0.0,0.89698,7e-05,10.68331]
[1779924559237,43.5,74167.2,0.0,0.89732,7e-05,10.65798]
[1779924560244,43.5,74169.63,0.0,0.89749,7e-05,10.64566]
[1779924564272,43.5,74152.73,0.0,0.89632,7e-05,10.73139]
[1779924565282,43.5,74160.08,0.0,0.89683,7e-05,10.69399]
[1779924566285,43.5,74179.49,0.0,0.89817,7e-05,10.59569]
[1779924567293,43.5,74182.65,0.0,0.89839,7e-05,10.57982]
[1779924568300,43.5,74185.99,0.0,0.89862,7e-05,10.56279]
[1779924573336,43.5,74186.41,0.0,0.89869,7e-05,10.5559]
[1779924575880,43.5,74188.41,0.0,0.89883,7e-05,10.54566]
[1779924585421,43.5,74190.61,0.0,0.899,7e-05,10.53303]
[1779924586879,43.5,74190.61,0.0,0.899,7e-05,10.53303]
[1779924586930,43.5,74190.61,0.0,0.899,7e-05,10.53303]
[1779924587453,43.49,74189.73,0.0,0.89894,7e-05,10.53717]
[1779924590520,43.49,74189.72,0.0,0.89895,7e-05,10.53692]
[1779924594502,43.49,74185.71,0.0,0.89868,7e-05,10.55666]
[1779924596857,43.49,74186.8,0.0,0.89875,7e-05,10.55126]
[1779924596904,43.49,74186.8,0.0,0.89875,7e-05,10.55126]
[1779924596935,43.49,74186.43,0.0,0.89872,7e-05,10.55329]
[1779924597179,43.49,74186.43,0.0,0.89872,7e-05,10.55329]
[1779924602558,43.49,74187.41,0.0,0.89878,7e-05,10.54881]
[1779924604571,43.5,74192.85,0.0,0.89915,7e-05,10.52154]
[1779924604973,43.5,74192.85,0.0,0.89915,7e-05,10.52154]
[1779924605579,43.5,74198.41,0.0,0.89953,7e-05,10.49361]
[1779924607593,43.49,74200.66,0.0,0.89969,7e-05,10.482]
[1779924612628,43.49,74200.24,0.0,0.89967,7e-05,10.48348]
[1779924613113,43.49,74200.24,0.0,0.89967,7e-05,10.48348]
[1779924613163,43.49,74200.24,0.0,0.89967,7e-05,10.48348]
[1779924613217,43.49,74200.24,0.0,0.89967,7e-05,10.48348]
[1779924613635,43.49,74200.18,0.0,0.89966,7e-05,10.48368]
[1779924618669,43.49,74201.36,0.0,0.89975,7e-05,10.47726]
[1779924619954,43.49,74201.36,0.0,0.89975,7e-05,10.47726]
[1779924619970,43.49,74201.55,0.0,0.89976,7e-05,10.47621]
[1779924620063,43.49,74201.55,0.0,0.89976,7e-05,10.47621]
[1779924620226,43.49,74201.55,0.0,0.89976,7e-05,10.47621]
[1779924620684,43.49,74204.35,0.0,0.89996,7e-05,10.46203]
[1779924623705,43.49,74213.97,0.0,0.90061,7e-05,10.41354]
[1779924624712,43.49,74218.42,0.0,0.90091,7e-05,10.39115]
[1779924627934,43.49,74217.23,0.0,0.90083,7e-05,10.39719]
[1779924627969,43.49,74217.23,0.0,0.90083,7e-05,10.39719]
[1779924627975,43.49,74217.35,0.0,0.90083,7e-05,10.39662]
[1779924627981,43.49,74217.35,0.0,0.90083,7e-05,10.39662]
[1779924630089,43.49,74217.28,0.0,0.90083,7e-05,10.39703]
[1779924630220,43.49,74217.28,0.0,0.90083,7e-05,10.39703]
[1779924630754,43.49,74218.48,0.0,0.90091,7e-05,10.39103]
[1779924632768,43.49,74212.52,0.0,0.90054,7e-05,10.41702]
[1779924633775,43.49,74206.79,0.0,0.90015,7e-05,10.44581]
[1779924635789,43.49,74199.99,0.0,0.89969,7e-05,10.47991]
[1779924639681,43.49,74198.97,0.0,0.89963,7e-05,10.48473]
[1779924639717,43.49,74198.97,0.0,0.89963,7e-05,10.48473]
[1779924639733,43.49,74198.97,0.0,0.89963,7e-05,10.48473]
[1779924639818,43.49,74198.41,0.0,0.89959,7e-05,10.48745]
[1779924641833,43.49,74204.3,0.0,0.89999,7e-05,10.45816]
[1779924642557,43.49,74204.3,0.0,0.89999,7e-05,10.45816]
[1779924642719,43.49,74204.3,0.0,0.89999,7e-05,10.45816]
[1779924642839,43.49,74208.76,0.0,0.90029,7e-05,10.43566]
[1779924647874,43.49,74205.53,0.0,0.90007,7e-05,10.45173]
[1779924650741,43.49,74206.88,0.0,0.90016,7e-05,10.44484]
[1779924650792,43.49,74206.88,0.0,0.90016,7e-05,10.44484]
[1779924650974,43.49,74206.88,0.0,0.90016,7e-05,10.44484]
[1779924650894,43.49,74207.24,0.0,0.90019,7e-05,10.44299]
[1779924655930,43.49,74204.15,0.0,0.89998,7e-05,10.45835]
[1779924658956,43.49,74202.79,0.0,0.89989,7e-05,10.46563]
[1779924658976,43.49,74202.79,0.0,0.89989,7e-05,10.46563]
[1779924659004,43.49,74202.79,0.0,0.89989,7e-05,10.46563]
[1779924659009,43.49,74202.88,0.0,0.89989,7e-05,10.46539]
[1779924664993,43.49,74204.67,0.0,0.89999,7e-05,10.45772]
[1779924665931,43.49,74204.67,0.0,0.89999,7e-05,10.45772]
[1779924665967,43.49,74204.67,0.0,0.89999,7e-05,10.45772]
[1779924665983,43.49,74204.67,0.0,0.89999,7e-05,10.45772]
[1779924666000,43.49,74205.01,0.0,0.90001,7e-05,10.45624]
[1779924666707,43.49,74205.01,0.0,0.90001,7e-05,10.45624]
[1779924666725,43.49,74205.01,0.0,0.90001,7e-05,10.45624]
[1779924667007,43.5,74204.05,0.0,0.89994,7e-05,10.4613]
[1779924670029,43.5,74209.68,0.0,0.90032,7e-05,10.4334]
[1779924671147,43.5,74209.68,0.0,0.90032,7e-05,10.4334]
[1779924671194,43.5,74209.68,0.0,0.90032,7e-05,10.4334]
[1779924671219,43.5,74209.68,0.0,0.90032,7e-05,10.4334]
[1779924671248,43.5,74209.37,0.0,0.9003,7e-05,10.43495]
[1779924677083,43.5,74209.13,0.0,0.90028,7e-05,10.43611]
[1779924682118,43.5,74208.81,0.0,0.90025,7e-05,10.43878]
[1779924687153,43.5,74206.19,0.0,0.90005,7e-05,10.45325]
[1779924688889,43.5,74206.19,0.0,0.90005,7e-05,10.45325]
[1779924688977,43.5,74206.19,0.0,0.90005,7e-05,10.45325]
[1779924689028,43.5,74206.19,0.0,0.90005,7e-05,10.45325]
[1779924688991,43.5,74206.47,0.0,0.90007,7e-05,10.45233]
[1779924692957,43.51,74210.39,0.0,0.90036,7e-05,10.42916]
[1779924692990,43.51,74210.39,0.0,0.90036,7e-05,10.42916]
[1779924692990,43.51,74210.89,0.0,0.90038,7e-05,10.4272]
[1779924694204,43.51,74216.34,0.0,0.90075,7e-05,10.39984]
[1779924696543,43.51,74217.32,0.0,0.90082,7e-05,10.39496]
[1779924696594,43.51,74217.32,0.0,0.90082,7e-05,10.39496]
[1779924696719,43.51,74217.32,0.0,0.90082,7e-05,10.39496]
[1779924696820,43.51,74216.79,0.0,0.90078,7e-05,10.39772]
[1779924702260,43.51,74218.33,0.0,0.90088,7e-05,10.39029]
[1779924707295,43.51,74223.25,0.0,0.9012,7e-05,10.36655]
[1779924710065,43.51,74224.22,0.0,0.90126,7e-05,10.3618]
[1779924710096,43.51,74225.42,0.0,0.90134,7e-05,10.3559]
[1779924710219,43.51,74225.42,0.0,0.90134,7e-05,10.3559]
[1779924710316,43.51,74225.52,0.0,0.90134,7e-05,10.35551]
[1779924712331,43.51,74229.09,0.0,0.90158,7e-05,10.33788]
[1779924714243,43.51,74228.97,0.0,0.90157,7e-05,10.33863]
[1779924714295,43.51,74228.97,0.0,0.90157,7e-05,10.33863]
[1779924714467,43.51,74228.97,0.0,0.90157,7e-05,10.33863]
[1779924717911,43.51,74234.07,0.0,0.90191,7e-05,10.31358]
[1779924717969,43.51,74234.07,0.0,0.90191,7e-05,10.31358]
[1779924717993,43.51,74234.07,0.0,0.90191,7e-05,10.31358]
[1779924718063,43.51,74234.06,0.0,0.9019,7e-05,10.31399]
[1779924719479,43.51,74233.85,0.0,0.90189,7e-05,10.31504]
[1779924719718,43.51,74233.85,0.0,0.90189,7e-05,10.31504]
[1779924719806,43.51,74234.17,0.0,0.90191,7e-05,10.31353]
[1779924720389,43.51,74239.69,0.0,0.90227,7e-05,10.28594]
[1779924721396,43.51,74248.12,0.0,0.90283,7e-05,10.24381]
[1779924722403,43.51,74252.44,0.0,0.90312,7e-05,10.22229]
[1779924724417,43.51,74258.32,0.0,0.90351,7e-05,10.19313]
[1779924729452,43.52,74256.64,0.0,0.90339,7e-05,10.20191]
[1779924731783,43.52,74257.41,0.0,0.90344,7e-05,10.19813]
[1779924731928,43.52,74257.41,0.0,0.90344,7e-05,10.19813]
[1779924731977,43.52,74257.41,0.0,0.90344,7e-05,10.19813]
[1779924732050,43.52,74256.59,0.0,0.90338,7e-05,10.20233]
[1779924732611,43.52,74256.59,0.0,0.90338,7e-05,10.20233]
[1779924732720,43.52,74256.59,0.0,0.90338,7e-05,10.20233]
[1779924732812,43.52,74257.71,0.0,0.90346,7e-05,10.19682]
[1779924738515,43.52,74257.7,0.0,0.90345,7e-05,10.19717]
[1779924739566,43.52,74257.7,0.0,0.90345,7e-05,10.19717]
[1779924739618,43.52,74257.7,0.0,0.90345,7e-05,10.19717]
[1779924739719,43.52,74257.7,0.0,0.90345,7e-05,10.19717]
[1779924739818,43.52,74258.61,0.0,0.90351,7e-05,10.19274]
[1779924744557,43.52,74253.15,0.0,0.90315,7e-05,10.22012]
[1779924746571,43.52,74249.0,0.0,0.90287,7e-05,10.24079]
[1779924747579,43.52,74258.88,0.0,0.90353,7e-05,10.19154]
[1779924748587,43.52,74268.95,0.0,0.90419,7e-05,10.14122]
[1779924750931,43.52,74272.07,0.0,0.9044,7e-05,10.12515]
[1779924751383,43.52,74272.07,0.0,0.9044,7e-05,10.12515]
[1779924751435,43.52,74272.07,0.0,0.9044,7e-05,10.12515]
[1779924751468,43.52,74272.07,0.0,0.9044,7e-05,10.12515]
[1779924751608,43.52,74273.59,0.0,0.90454,7e-05,10.11363]
[1779924753623,43.52,74279.97,0.0,0.90495,7e-05,10.08203]
[1779924754630,43.52,74286.14,0.0,0.90535,6e-05,10.05165]
[1779924755636,43.52,74282.53,0.0,0.90511,7e-05,10.06974]
[1779924756623,43.52,74282.53,0.0,0.90511,7e-05,10.06974]
[1779924756644,43.52,74276.16,0.0,0.90469,7e-05,10.10158]
[1779924759098,43.52,74273.09,0.0,0.90449,7e-05,10.11704]
[1779924759120,43.52,74251.16,0.0,0.90304,7e-05,10.22644]
[1779924759677,43.52,74235.86,0.0,0.90203,7e-05,10.30281]
[1779924760683,43.52,74220.56,0.0,0.901,7e-05,10.37967]
[1779924761689,43.52,74222.02,0.0,0.9011,7e-05,10.3725]
[1779924762771,43.52,74222.02,0.0,0.9011,7e-05,10.3725]
[1779924762817,43.52,74220.74,0.0,0.90101,7e-05,10.37901]
[1779924767388,43.52,74221.34,0.0,0.90105,7e-05,10.37615]
[1779924767434,43.52,74221.34,0.0,0.90105,7e-05,10.37615]
[1779924767467,43.52,74221.34,0.0,0.90105,7e-05,10.37615]
[1779924767732,43.52,74225.83,0.0,0.90135,7e-05,10.35372]
[1779924768739,43.52,74234.25,0.0,0.90191,7e-05,10.31165]
[1779924769417,43.52,74234.25,0.0,0.90191,7e-05,10.31165]
[1779924769746,43.52,74238.31,0.0,0.90218,7e-05,10.29146]
[1779924770753,43.52,74238.04,0.0,0.90216,7e-05,10.29298]
[1779924774509,43.52,74240.07,0.0,0.90229,7e-05,10.28345]
[1779924774629,43.52,74240.07,0.0,0.90229,7e-05,10.28345]
[1779924774721,43.52,74240.07,0.0,0.90229,7e-05,10.28345]
[1779924774781,43.52,74239.93,0.0,0.90228,7e-05,10.28436]
[1779924779816,43.53,74239.85,0.0,0.90226,7e-05,10.28583]
[1779924781830,43.53,74233.91,0.0,0.90186,7e-05,10.31543]
[1779924782837,43.53,74229.31,0.0,0.90155,7e-05,10.33835]
[1779924784411,43.53,74227.47,0.0,0.90143,7e-05,10.34744]
[1779924784458,43.53,74227.47,0.0,0.90143,7e-05,10.34744]
[1779924784469,43.53,74227.47,0.0,0.90143,7e-05,10.34744]
[1779924784851,43.53,74227.97,0.0,0.90147,7e-05,10.34481]
[1779924788879,43.52,74234.28,0.0,0.9019,7e-05,10.31274]
[1779924789414,43.52,74234.28,0.0,0.9019,7e-05,10.31274]
[1779924789424,43.52,74234.28,0.0,0.9019,7e-05,10.31274]
[1779924789471,43.52,74234.28,0.0,0.9019,7e-05,10.31274]
[1779924789886,43.52,74234.94,0.0,0.90194,7e-05,10.30937]
[1779924791900,43.52,74244.03,0.0,0.90255,7e-05,10.26386]
[1779924792933,43.52,74244.03,0.0,0.90255,7e-05,10.26386]
[1779924792970,43.52,74244.03,0.0,0.90255,7e-05,10.26386]
[1779924792985,43.52,74244.03,0.0,0.90255,7e-05,10.26386]
[1779924793034,43.52,74244.98,0.0,0.90261,7e-05,10.25913]
[1779924793365,43.52,74244.98,0.0,0.90261,7e-05,10.25913]
[1779924793470,43.52,74244.98,0.0,0.90261,7e-05,10.25913]
[1779924793914,43.52,74244.56,0.0,0.90258,7e-05,10.26124]
[1779924794921,43.52,74240.76,0.0,0.90233,7e-05,10.28049]
[1779924798159,43.53,74241.7,0.0,0.90238,7e-05,10.2763]
[1779924798210,43.53,74239.01,0.0,0.9022,7e-05,10.29]
[1779924798218,43.53,74239.01,0.0,0.9022,7e-05,10.29]
[1779924798949,43.53,74239.64,0.0,0.90224,7e-05,10.28709]
[1779924802977,43.53,74236.13,0.0,0.90199,7e-05,10.30559]
[1779924803374,43.53,74236.13,0.0,0.90199,7e-05,10.30559]
[1779924803404,43.53,74236.13,0.0,0.90199,7e-05,10.30559]
[1779924803468,43.53,74236.13,0.0,0.90199,7e-05,10.30559]
[1779924803984,43.53,74233.45,0.0,0.90181,7e-05,10.31921]
[1779924809022,43.53,74233.59,0.0,0.90181,7e-05,10.31946]
[1779924809844,43.53,74233.59,0.0,0.90181,7e-05,10.31946]
[1779924809895,43.53,74233.59,0.0,0.90181,7e-05,10.31946]
[1779924809967,43.53,74233.59,0.0,0.90181,7e-05,10.31946]
[1779924810029,43.53,74231.44,0.0,0.90166,7e-05,10.33042]
[1779924813051,43.53,74226.06,0.0,0.90133,7e-05,10.3539]
[1779924813907,43.53,74226.06,0.0,0.90133,7e-05,10.3539]
[1779924813959,43.53,74226.06,0.0,0.90133,7e-05,10.3539]
[1779924813967,43.53,74226.06,0.0,0.90133,7e-05,10.3539]
[1779924814058,43.54,74222.51,0.0,0.90109,7e-05,10.37183]
[1779924819093,43.54,74221.28,0.0,0.901,7e-05,10.37862]
[1779924824128,43.54,74219.84,0.0,0.90089,7e-05,10.38647]
[1779924825135,43.54,74217.12,0.0,0.90071,7e-05,10.40022]
[1779924826307,43.54,74216.01,0.0,0.90063,7e-05,10.40589]
[1779924826356,43.54,74216.01,0.0,0.90063,7e-05,10.40589]
[1779924826468,43.54,74216.01,0.0,0.90063,7e-05,10.40589]
[1779924827149,43.54,74217.18,0.0,0.90071,7e-05,10.40011]
[1779924832184,43.54,74216.04,0.0,0.90063,7e-05,10.40629]
[1779924833483,43.54,74215.51,0.0,0.90059,7e-05,10.40903]
[1779924833564,43.54,74215.51,0.0,0.90059,7e-05,10.40903]
[1779924834198,43.54,74215.23,0.0,0.90057,7e-05,10.41051]
[1779924834721,43.54,74215.23,0.0,0.90057,7e-05,10.41051]
[1779924837884,43.54,74214.27,0.0,0.9005,7e-05,10.41553]
[1779924843262,43.54,74212.86,0.0,0.9004,7e-05,10.42284]
[1779924848297,43.54,74212.28,0.0,0.90036,7e-05,10.42585]
[1779924850311,43.54,74214.73,0.0,0.90053,7e-05,10.41358]
[1779924855346,43.54,74217.5,0.0,0.90071,7e-05,10.39983]
[1779924858367,43.54,74221.72,0.0,0.90099,7e-05,10.37887]
[1779924863402,43.54,74223.23,0.0,0.90109,7e-05,10.37181]
[1779924868437,43.55,74221.36,0.0,0.90096,7e-05,10.38172]
[1779924869444,43.55,74216.76,0.0,0.90065,7e-05,10.40487]
[1779924870451,43.55,74213.22,0.0,0.90041,7e-05,10.42269]
[1779924871458,43.55,74209.72,0.0,0.9002,7e-05,10.43628]
[1779924873472,43.55,74211.94,0.0,0.90035,7e-05,10.42515]
[1779924874479,43.55,74215.57,0.0,0.9006,7e-05,10.40695]
[1779924879515,43.55,74213.92,0.0,0.90048,7e-05,10.4155]
[1779924884550,43.55,74213.09,0.0,0.90042,7e-05,10.41983]
[1779924889590,43.55,74214.06,0.0,0.90049,7e-05,10.41508]
[1779924893618,43.55,74207.44,0.0,0.90004,7e-05,10.4484]
[1779924894624,43.55,74204.88,0.0,0.89987,7e-05,10.46124]
[1779924899659,43.55,74202.72,0.0,0.8997,7e-05,10.47322]
[1779924900672,43.55,74199.02,0.0,0.89945,7e-05,10.49204]
[1779924901676,43.55,74190.77,0.0,0.89889,7e-05,10.53376]
[1779924902688,43.55,74187.92,0.0,0.89869,7e-05,10.54824]
[1779924904702,43.55,74195.25,0.0,0.89919,7e-05,10.51151]
[1779924905709,43.55,74198.24,0.0,0.89939,7e-05,10.49633]
[1779924906717,43.55,74191.91,0.0,0.89896,7e-05,10.52809]
[1779924907724,43.55,74188.22,0.0,0.89871,7e-05,10.5468]
[1779924910748,43.55,74178.24,0.0,0.89802,7e-05,10.59741]
[1779924911754,43.55,74167.28,0.0,0.89727,7e-05,10.65286]
[1779924912761,43.55,74163.82,0.0,0.89703,7e-05,10.67029]
[1779924914775,43.55,74157.27,0.0,0.89658,7e-05,10.70326]
[1779924915782,43.55,74153.67,0.0,0.89633,7e-05,10.7214]
[1779924916789,43.55,74151.24,0.0,0.89616,7e-05,10.73357]
[1779924919810,43.55,74154.23,0.0,0.89638,7e-05,10.71785]
[1779924920899,43.55,74154.23,0.0,0.89638,7e-05,10.71785]
[1779924920982,43.55,74154.23,0.0,0.89638,7e-05,10.71785]
[1779924921068,43.55,74155.74,0.0,0.89649,7e-05,10.70985]
[1779924921719,43.55,74155.74,0.0,0.89649,7e-05,10.70985]
[1779924924461,43.55,74155.14,0.0,0.89645,7e-05,10.71261]
[1779924924845,43.55,74158.18,0.0,0.89666,7e-05,10.69708]
[1779924929880,43.55,74157.87,0.0,0.89665,7e-05,10.69802]
[1779924932901,43.55,74167.97,0.0,0.89739,7e-05,10.64249]
[1779924933908,43.55,74176.93,0.0,0.898,7e-05,10.5971]
[1779924934915,43.54,74185.48,0.0,0.89859,7e-05,10.55364]
[1779924935922,43.54,74184.92,0.0,0.89856,7e-05,10.55622]
[1779924936929,43.54,74180.92,0.0,0.89829,7e-05,10.57621]
[1779924937936,43.54,74183.32,0.0,0.89845,7e-05,10.56391]
[1779924942972,43.54,74184.4,0.0,0.89854,7e-05,10.55749]
[1779924943979,43.54,74190.41,0.0,0.89895,7e-05,10.52719]
[1779924944375,43.54,74190.41,0.0,0.89895,7e-05,10.52719]
[1779924947617,43.54,74192.55,0.0,0.8991,7e-05,10.51628]
[1779924950022,43.54,74190.5,0.0,0.89895,7e-05,10.52697]
[1779924952036,43.54,74187.95,0.0,0.89878,7e-05,10.54003]
[1779924953043,43.54,74183.02,0.0,0.89844,7e-05,10.56498]
[1779924954050,43.54,74179.26,0.0,0.89818,7e-05,10.58399]
[1779924955057,43.54,74176.74,0.0,0.89801,7e-05,10.59673]
[1779924956064,43.54,74173.72,0.0,0.8978,7e-05,10.61198]
[1779924958078,43.54,74169.27,0.0,0.8975,7e-05,10.63441]
[1779924959085,43.54,74165.17,0.0,0.89721,7e-05,10.65509]
[1779924964120,43.54,74162.0,0.0,0.897,7e-05,10.67073]
[1779924966134,43.54,74159.11,0.0,0.8968,7e-05,10.68516]
[1779924970162,43.54,74162.65,0.0,0.89705,7e-05,10.66678]
[1779924975197,43.54,74163.2,0.0,0.8971,7e-05,10.66355]
[1779924977211,43.54,74167.09,0.0,0.89737,7e-05,10.6437]
[1779924978218,43.54,74173.67,0.0,0.89782,7e-05,10.61037]
[1779924979224,43.54,74175.85,0.0,0.89797,7e-05,10.59936]
[1779924980232,43.54,74178.45,0.0,0.89815,7e-05,10.58625]
[1779924981239,43.54,74180.82,0.0,0.89831,7e-05,10.57433]
[1779924985267,43.54,74177.22,0.0,0.89806,7e-05,10.5927]
[1779924987281,43.54,74173.13,0.0,0.89778,7e-05,10.6134]
[1779924988288,43.54,74170.53,0.0,0.8976,7e-05,10.62654]
[1779924989295,43.54,74167.42,0.0,0.89739,7e-05,10.64223]
[1779924993323,43.54,74165.06,0.0,0.89726,7e-05,10.64992]
[1779924998359,43.54,74164.62,0.0,0.89723,7e-05,10.65185]
[1779925000372,43.54,74167.53,0.0,0.89744,7e-05,10.637]
[1779925005408,43.54,74167.89,0.0,0.89746,7e-05,10.63499]
[1779925010443,43.54,74172.93,0.0,0.89781,7e-05,10.60932]
[1779925014471,43.54,74170.74,0.0,0.89766,7e-05,10.62036]
[1779925019506,43.53,74174.27,0.0,0.89791,7e-05,10.60245]
[1779925024541,43.54,74171.9,0.0,0.89774,7e-05,10.61448]
[1779925025548,43.54,74168.52,0.0,0.89751,7e-05,10.63157]
[1779925030583,43.53,74168.11,0.0,0.89748,7e-05,10.63348]
[1779925032597,43.53,74170.68,0.0,0.89766,7e-05,10.62043]
[1779925034611,43.53,74168.28,0.0,0.8975,7e-05,10.63255]
[1779925039646,43.53,74168.66,0.0,0.89753,7e-05,10.63045]
[1779925044681,43.53,74171.55,0.0,0.89773,7e-05,10.61573]
[1779925047702,43.53,74173.65,0.0,0.89787,7e-05,10.60515]
[1779925052737,43.53,74176.94,0.0,0.89813,7e-05,10.58458]
[1779925054751,43.53,74179.91,0.0,0.89833,7e-05,10.56968]
[1779925059788,43.54,74180.28,0.0,0.89835,7e-05,10.56812]
[1779925060793,43.54,74176.45,0.0,0.89809,7e-05,10.58751]
[1779925062807,43.54,74173.74,0.0,0.8979,7e-05,10.60124]
[1779925064821,43.54,74171.4,0.0,0.89774,7e-05,10.61307]
[1779925069855,43.54,74172.32,0.0,0.8978,7e-05,10.60836]
[1779925074891,43.54,74171.3,0.0,0.89773,7e-05,10.61349]
[1779925079926,43.53,74171.3,0.0,0.89774,7e-05,10.6134]
[1779925083954,43.53,74176.23,0.0,0.89808,7e-05,10.5884]
[1779925088990,43.53,74176.74,0.0,0.89811,7e-05,10.58585]
[1779925094028,43.53,74177.61,0.0,0.89817,7e-05,10.58151]
[1779925099064,43.53,74174.71,0.0,0.89797,7e-05,10.5962]
[1779925104099,43.53,74173.78,0.0,0.89791,7e-05,10.6008]
[1779925106113,43.53,74171.25,0.0,0.89773,7e-05,10.61353]
[1779925111157,43.53,74169.02,0.0,0.89762,7e-05,10.62046]
[1779925116193,43.53,74167.41,0.0,0.89751,7e-05,10.62833]
[1779925117200,43.53,74165.05,0.0,0.89735,7e-05,10.64021]
[1779925118206,43.53,74161.87,0.0,0.89713,7e-05,10.65623]
[1779925122235,43.53,74165.42,0.0,0.89738,7e-05,10.63788]
[1779925127270,43.53,74166.95,0.0,0.89749,7e-05,10.62987]
[1779925129284,43.53,74163.85,0.0,0.89728,7e-05,10.64546]
[1779925131298,43.53,74170.08,0.0,0.89771,7e-05,10.61382]
[1779925133312,43.53,74172.17,0.0,0.89785,7e-05,10.60323]
[1779925134319,43.53,74176.01,0.0,0.89812,7e-05,10.58383]
[1779925139354,43.53,74176.81,0.0,0.89817,7e-05,10.57995]
[1779925141388,43.53,74181.56,0.0,0.89849,7e-05,10.55604]
[1779925142386,43.53,74195.24,0.0,0.89943,7e-05,10.48717]
[1779925143393,43.53,74198.5,0.0,0.89965,7e-05,10.47065]
[1779925144400,43.53,74201.41,0.0,0.89985,7e-05,10.45593]
[1779925145407,43.53,74207.62,0.0,0.90027,7e-05,10.42465]
[1779925146414,43.53,74210.64,0.0,0.90047,7e-05,10.40947]
[1779925147421,43.53,74207.87,0.0,0.90029,7e-05,10.42337]
[1779925148428,43.53,74204.7,0.0,0.90007,7e-05,10.43927]
[1779925149435,43.53,74201.9,0.0,0.89988,7e-05,10.45329]
[1779925151449,43.53,74198.71,0.0,0.89967,7e-05,10.46918]
[1779925156483,43.53,74197.32,0.0,0.89958,7e-05,10.47564]
[1779925159505,43.53,74201.97,0.0,0.8999,7e-05,10.45193]
[1779925160512,43.53,74207.76,0.0,0.90029,7e-05,10.42277]
[1779925165547,43.53,74214.52,0.0,0.90075,7e-05,10.38872]
[1779925170582,43.53,74217.38,0.0,0.90094,7e-05,10.37448]
[1779925172597,43.53,74221.93,0.0,0.90128,7e-05,10.34775]
[1779925173604,43.53,74224.9,0.0,0.90148,7e-05,10.33296]
[1779925177632,43.53,74227.68,0.0,0.90166,7e-05,10.31946]
[1779925181660,43.53,74225.7,0.0,0.90152,7e-05,10.32987]
[1779925184681,43.53,74223.27,0.0,0.90135,7e-05,10.34239]
[1779925189716,43.53,74222.54,0.0,0.9013,7e-05,10.34664]
[1779925194751,43.53,74221.47,0.0,0.90122,7e-05,10.35261]
[1779925198779,43.54,74219.32,0.0,0.90107,7e-05,10.36384]
[1779925200793,43.54,74221.53,0.0,0.90121,7e-05,10.35298]
[1779925204821,43.54,74227.58,0.0,0.90161,7e-05,10.3232]
[1779925205828,43.54,74231.38,0.0,0.90186,7e-05,10.30438]
[1779925206835,43.54,74233.39,0.0,0.90199,7e-05,10.29454]
[1779925211873,43.54,74231.84,0.0,0.90188,7e-05,10.30339]
[1779925212895,43.54,74229.4,0.0,0.90171,7e-05,10.31581]
[1779925213897,43.54,74218.88,0.0,0.901,7e-05,10.36866]
[1779925214904,43.54,74217.62,0.0,0.90092,7e-05,10.37508]
[1779925219939,43.55,74217.66,0.0,0.9009,7e-05,10.37649]
[1779925224974,43.55,74217.3,0.0,0.90085,7e-05,10.38013]
[1779925226988,43.55,74219.86,0.0,0.90101,7e-05,10.36802]
[1779925232023,43.56,74220.58,0.0,0.90107,7e-05,10.36232]
[1779925237058,43.56,74221.55,0.0,0.90111,7e-05,10.35947]
[1779925242096,43.57,74221.53,0.0,0.90108,7e-05,10.36161]
[1779925246124,43.57,74219.45,0.0,0.90092,7e-05,10.37367]
[1779925251161,43.58,74217.74,0.0,0.90078,7e-05,10.38417]
[1779925253175,43.58,74215.1,0.0,0.90059,7e-05,10.39814]
[1779925254182,43.58,74212.37,0.0,0.9004,7e-05,10.4122]
[1779925259217,43.59,74212.62,0.0,0.9004,7e-05,10.41259]
[1779925261231,43.59,74209.35,0.0,0.90017,7e-05,10.42962]
[1779925266267,43.59,74210.72,0.0,0.90024,7e-05,10.42416]
[1779925271316,43.6,74210.4,0.0,0.9002,7e-05,10.4275]
[1779925273330,43.6,74215.06,0.0,0.9005,7e-05,10.40473]
[1779925278366,43.6,74216.48,0.0,0.90058,7e-05,10.39928]
[1779925280380,43.6,74222.29,0.0,0.90097,7e-05,10.37032]
[1779925285415,43.6,74218.69,0.0,0.90071,7e-05,10.38946]
[1779925290450,43.61,74219.43,0.0,0.90074,7e-05,10.38758]
[1779925295485,43.61,74221.51,0.0,0.90088,7e-05,10.37507]
[1779925297499,43.62,74224.35,0.0,0.90107,7e-05,10.36138]
[1779925298506,43.62,74221.02,0.0,0.90084,7e-05,10.37846]
[1779925299513,43.62,74215.95,0.0,0.90049,7e-05,10.40423]
[1779925302534,43.62,74212.69,0.0,0.90026,7e-05,10.42161]
[1779925303541,43.62,74209.24,0.0,0.90002,7e-05,10.43922]
[1779925308576,43.62,74210.26,0.0,0.90007,7e-05,10.4355]
[1779925310590,43.63,74216.75,0.0,0.9005,7e-05,10.40351]
[1779925311597,43.63,74223.17,0.0,0.90093,7e-05,10.37169]
[1779925316632,43.63,74222.21,0.0,0.90084,7e-05,10.37829]
[1779925318646,43.63,74220.08,0.0,0.90069,7e-05,10.38965]
[1779925323681,43.64,74222.75,0.0,0.90085,7e-05,10.37801]
[1779925324688,43.64,74229.36,0.0,0.90129,7e-05,10.34504]
[1779925325696,43.64,74235.5,0.0,0.9017,7e-05,10.31452]
[1779925330731,43.64,74235.47,0.0,0.90168,7e-05,10.31553]
[1779925335765,43.64,74236.35,0.0,0.90174,7e-05,10.31121]
[1779925339794,43.64,74227.98,0.0,0.90119,7e-05,10.35262]
[1779925340801,43.64,74225.21,0.0,0.901,7e-05,10.36631]
[1779925341808,43.64,74220.52,0.0,0.90069,7e-05,10.3896]
[1779925343822,43.64,74218.15,0.0,0.90054,7e-05,10.40104]
[1779925348858,43.64,74216.8,0.0,0.90046,7e-05,10.4067]
[1779925353893,43.64,74217.49,0.0,0.90054,7e-05,10.39947]
[1779925358928,43.64,74217.49,0.0,0.90053,7e-05,10.39975]
[1779925360942,43.64,74215.15,0.0,0.90037,7e-05,10.41155]
[1779925361949,43.64,74210.97,0.0,0.90009,7e-05,10.43281]
[1779925364970,43.64,74200.22,0.0,0.89935,7e-05,10.48757]
[1779925365977,43.64,74198.1,0.0,0.8992,7e-05,10.49841]
[1779925371013,43.64,74197.4,0.0,0.89914,7e-05,10.50281]
[1779925373027,43.64,74200.15,0.0,0.89933,7e-05,10.48933]
[1779925379071,43.65,74200.81,0.0,0.89936,7e-05,10.48714]
[1779925383099,43.65,74198.74,0.0,0.89921,7e-05,10.49825]
[1779925388134,43.65,74198.42,0.0,0.89917,7e-05,10.50064]
[1779925391155,43.65,74207.79,0.0,0.8998,7e-05,10.45409]
[1779925392166,43.65,74217.57,0.0,0.90046,7e-05,10.40504]
[1779925393169,43.65,74217.97,0.0,0.90049,7e-05,10.40306]
[1779925398204,43.65,74218.16,0.0,0.9005,7e-05,10.40223]
[1779925403239,43.65,74219.45,0.0,0.90059,7e-05,10.39588]
[1779925408274,43.65,74220.38,0.0,0.90065,7e-05,10.39143]
[1779925409281,43.65,74222.59,0.0,0.90079,7e-05,10.38042]
[1779925414315,43.65,74223.13,0.0,0.90086,7e-05,10.37407]
[1779925419359,43.65,74223.22,0.0,0.90086,7e-05,10.37398]
[1779925424394,43.66,74223.32,0.0,0.90086,7e-05,10.37383]
[1779925427415,43.66,74220.82,0.0,0.90069,7e-05,10.38654]
[1779925432451,43.66,74221.02,0.0,0.9007,7e-05,10.38579]
[1779925437487,43.66,74222.04,0.0,0.90077,7e-05,10.38102]
[1779925441514,43.66,74231.54,0.0,0.9014,7e-05,10.33381]
[1779925442521,43.66,74238.11,0.0,0.90184,7e-05,10.3009]
[1779925445543,43.66,74240.06,0.0,0.90197,7e-05,10.29094]
[1779925448563,43.66,74242.4,0.0,0.90213,7e-05,10.27908]
[1779925451584,43.66,74244.7,0.0,0.90229,7e-05,10.26749]
[1779925452591,43.66,74238.99,0.0,0.90191,7e-05,10.29594]
[1779925453598,43.66,74236.8,0.0,0.90176,7e-05,10.30675]
[1779925458634,43.65,74236.37,0.0,0.90174,7e-05,10.30846]
[1779925463669,43.65,74235.67,0.0,0.9017,7e-05,10.3115]
[1779925464676,43.65,74229.31,0.0,0.90127,7e-05,10.34316]
[1779925469711,43.65,74228.99,0.0,0.90126,7e-05,10.34405]
[1779925474746,43.65,74229.73,0.0,0.90135,7e-05,10.33572]
[1779925479757,43.65,74228.62,0.0,0.90128,7e-05,10.3408]
[1779925482809,43.65,74244.57,0.0,0.90235,7e-05,10.26092]
[1779925483809,43.65,74249.08,0.0,0.90265,7e-05,10.23837]
[1779925484816,43.65,74254.98,0.0,0.90304,7e-05,10.20907]
[1779925486878,43.65,74264.94,0.0,0.9037,7e-05,10.15978]
[1779925487845,43.65,74269.73,0.0,0.90401,7e-05,10.13618]
[1779925488852,43.65,74275.04,0.0,0.90435,7e-05,10.11006]
[1779925493887,43.65,74276.98,0.0,0.90447,7e-05,10.10153]
[1779925496908,43.65,74272.32,0.0,0.90415,7e-05,10.12523]
[1779925497915,43.65,74269.53,0.0,0.90397,7e-05,10.13922]
[1779925499442,43.65,74267.98,0.0,0.90387,7e-05,10.14705]
[1779925504339,43.66,74265.93,0.0,0.90372,7e-05,10.15787]
[1779925506979,43.66,74259.92,0.0,0.90332,7e-05,10.18799]
[1779925507986,43.66,74257.01,0.0,0.90313,7e-05,10.20249]
[1779925511461,43.66,74258.35,0.0,0.90322,7e-05,10.19589]
[1779925512023,43.66,74281.4,0.0,0.90473,7e-05,10.08178]
[1779925513028,43.66,74285.71,0.0,0.90501,7e-05,10.0604]
[1779925515196,43.66,74286.47,0.0,0.90506,7e-05,10.0566]
[1779925515364,43.66,74286.47,0.0,0.90506,7e-05,10.0566]
[1779925515459,43.66,74288.51,0.0,0.90519,6e-05,10.04678]
[1779925517056,43.66,74295.16,0.0,0.90561,6e-05,10.01454]
[1779925519418,43.66,74294.99,0.0,0.9056,6e-05,10.0157]
[1779925519469,43.66,74294.99,0.0,0.9056,6e-05,10.0157]
[1779925519470,43.66,74294.99,0.0,0.9056,6e-05,10.0157]
[1779925519720,43.66,74294.99,0.0,0.9056,6e-05,10.0157]
[1779925519729,43.66,74294.59,0.0,0.90556,6e-05,10.01831]
[1779925525112,43.67,74298.17,0.0,0.90577,6e-05,10.0023]
[1779925526119,43.67,74302.73,0.0,0.90606,6e-05,9.98019]
[1779925529140,43.67,74308.88,0.0,0.90646,6e-05,9.9502]
[1779925534181,43.67,74312.85,0.0,0.90674,6e-05,9.92739]
[1779925536952,43.67,74313.64,0.0,0.90678,6e-05,9.92367]
[1779925536968,43.67,74313.64,0.0,0.90678,6e-05,9.92367]
[1779925537004,43.67,74315.3,0.0,0.90689,6e-05,9.91569]
[1779925537203,43.67,74315.81,0.0,0.90692,6e-05,9.91337]
[1779925539133,43.67,74315.7,0.0,0.90691,6e-05,9.9141]
[1779925539217,43.67,74315.7,0.0,0.90691,6e-05,9.9141]
[1779925539319,43.67,74315.88,0.0,0.90692,6e-05,9.9134]
[1779925542067,43.67,74316.08,0.0,0.90693,6e-05,9.91278]
[1779925542118,43.67,74316.08,0.0,0.90693,6e-05,9.91278]
[1779925546836,43.67,74319.2,0.0,0.90712,6e-05,9.89825]
[1779925546889,43.67,74319.2,0.0,0.90712,6e-05,9.89825]
[1779925546967,43.67,74319.2,0.0,0.90712,6e-05,9.89825]
[1779925546938,43.68,74318.88,0.0,0.90709,6e-05,9.90023]
[1779925552307,43.68,74318.14,0.0,0.90703,6e-05,9.90489]
[1779925557342,43.68,74317.94,0.0,0.90701,6e-05,9.90685]
[1779925562377,43.68,74312.41,0.0,0.90664,6e-05,9.93493]
[1779925564777,43.68,74313.17,0.0,0.90669,6e-05,9.93135]
[1779925564827,43.68,74313.17,0.0,0.90669,6e-05,9.93135]
[1779925564971,43.68,74313.17,0.0,0.90669,6e-05,9.93135]
[1779925564929,43.68,74315.58,0.0,0.90684,6e-05,9.91985]
[1779925570434,43.69,74318.99,0.0,0.90704,6e-05,9.90405]
[1779925574937,43.69,74322.5,0.0,0.90726,6e-05,9.88746]
[1779925574969,43.69,74322.5,0.0,0.90726,6e-05,9.88746]
[1779925574989,43.69,74322.5,0.0,0.90726,6e-05,9.88746]
[1779925574976,43.69,74322.36,0.0,0.90724,6e-05,9.8886]
[1779925576426,43.69,74322.37,0.0,0.90725,6e-05,9.88855]
[1779925576495,43.69,74322.37,0.0,0.90725,6e-05,9.88855]
[1779925576559,43.69,74323.23,0.0,0.9073,6e-05,9.88456]
[1779925577483,43.69,74333.69,0.0,0.90796,6e-05,9.8336]
[1779925578490,43.69,74336.5,0.0,0.90813,6e-05,9.82018]
[1779925581511,43.69,74340.61,0.0,0.90838,6e-05,9.80107]
[1779925582518,43.69,74344.44,0.0,0.90862,6e-05,9.78274]
[1779925587373,43.7,74347.42,0.0,0.90879,6e-05,9.76973]
[1779925589190,43.7,74347.71,0.0,0.9088,6e-05,9.76883]
[1779925589220,43.7,74347.71,0.0,0.9088,6e-05,9.76883]
[1779925589242,43.7,74347.71,0.0,0.9088,6e-05,9.76883]
[1779925589567,43.7,74347.13,0.0,0.90876,6e-05,9.77178]
[1779925594245,43.7,74347.47,0.0,0.90881,6e-05,9.76664]
[1779925594471,43.7,74347.47,0.0,0.90881,6e-05,9.76664]
[1779925594603,43.7,74339.92,0.0,0.90833,6e-05,9.80357]
[1779925596618,43.7,74335.02,0.0,0.90802,6e-05,9.82767]
[1779925600035,43.7,74338.56,0.0,0.90824,6e-05,9.81044]
[1779925600086,43.7,74339.52,0.0,0.9083,6e-05,9.80578]
[1779925600226,43.7,74339.52,0.0,0.9083,6e-05,9.80578]
[1779925600646,43.7,74339.97,0.0,0.90833,6e-05,9.80363]
[1779925605681,43.7,74339.19,0.0,0.90828,6e-05,9.80765]
[1779925608311,43.7,74339.35,0.0,0.90829,6e-05,9.80693]
[1779925609229,43.7,74340.87,0.0,0.90838,6e-05,9.79958]
[1779925609708,43.7,74344.5,0.0,0.90861,6e-05,9.78191]
[1779925610892,43.7,74344.5,0.0,0.90861,6e-05,9.78191]
[1779925610911,43.7,74344.5,0.0,0.90861,6e-05,9.78191]
[1779925610971,43.7,74344.5,0.0,0.90861,6e-05,9.78191]
[1779925610967,43.7,74345.98,0.0,0.9087,6e-05,9.77476]
[1779925616758,43.7,74348.65,0.0,0.90887,6e-05,9.76224]
[1779925618083,43.71,74348.67,0.0,0.90887,6e-05,9.76222]
[1779925618220,43.71,74348.67,0.0,0.90887,6e-05,9.76222]
[1779925618772,43.71,74347.59,0.0,0.9088,6e-05,9.76756]
[1779925620786,43.71,74343.67,0.0,0.90855,6e-05,9.78678]
[1779925623709,43.71,74343.33,0.0,0.90853,6e-05,9.78851]
[1779925623725,43.71,74343.33,0.0,0.90853,6e-05,9.78851]
[1779925623753,43.71,74343.33,0.0,0.90853,6e-05,9.78851]
[1779925623810,43.71,74342.99,0.0,0.9085,6e-05,9.79019]
[1779925628868,43.71,74342.12,0.0,0.90845,6e-05,9.79454]
[1779925628904,43.71,74342.12,0.0,0.90845,6e-05,9.79454]
[1779925628969,43.71,74342.12,0.0,0.90845,6e-05,9.79454]
[1779925629071,43.71,74341.69,0.0,0.90842,6e-05,9.79666]
[1779925632873,43.71,74345.58,0.0,0.90867,6e-05,9.7778]
[1779925634070,43.71,74345.58,0.0,0.90867,6e-05,9.7778]
[1779925634070,43.71,74345.71,0.0,0.90867,6e-05,9.77722]
[1779925634146,43.71,74345.71,0.0,0.90867,6e-05,9.77722]
[1779925634224,43.71,74345.71,0.0,0.90867,6e-05,9.77722]
[1779925634886,43.71,74347.87,0.0,0.90881,6e-05,9.76674]
[1779925639923,43.71,74349.67,0.0,0.90892,6e-05,9.75835]
[1779925643001,43.71,74347.43,0.0,0.90877,6e-05,9.76942]
[1779925643048,43.71,74347.43,0.0,0.90877,6e-05,9.76942]
[1779925643220,43.71,74345.54,0.0,0.90865,6e-05,9.7787]
[1779925643951,43.71,74345.48,0.0,0.90865,6e-05,9.77905]
[1779925647979,43.71,74349.22,0.0,0.90888,6e-05,9.76105]
[1779925648368,43.71,74349.22,0.0,0.90888,6e-05,9.76105]
[1779925648454,43.71,74349.22,0.0,0.90888,6e-05,9.76105]
[1779925648469,43.71,74349.22,0.0,0.90888,6e-05,9.76105]
[1779925648986,43.71,74349.38,0.0,0.90889,6e-05,9.76035]
[1779925649595,43.71,74349.38,0.0,0.90889,6e-05,9.76035]
[1779925651217,43.71,74349.83,0.0,0.90895,6e-05,9.75435]
[1779925657042,43.71,74347.01,0.0,0.90877,6e-05,9.7685]
[1779925659563,43.71,74343.74,0.0,0.90856,6e-05,9.78454]
[1779925659615,43.71,74343.74,0.0,0.90856,6e-05,9.78454]
[1779925659724,43.71,74343.74,0.0,0.90856,6e-05,9.78454]
[1779925660064,43.71,74338.11,0.0,0.9082,6e-05,9.81203]
[1779925665099,43.71,74337.97,0.0,0.9082,6e-05,9.81264]
[1779925670136,43.71,74338.36,0.0,0.90822,6e-05,9.81069]
[1779925673840,43.71,74338.39,0.0,0.90822,6e-05,9.81052]
[1779925674163,43.71,74346.79,0.0,0.90875,6e-05,9.76954]
[1779925675140,43.71,74346.79,0.0,0.90875,6e-05,9.76954]
[1779925675224,43.71,74346.79,0.0,0.90875,6e-05,9.76954]
[1779925675345,43.71,74346.79,0.0,0.90875,6e-05,9.76954]
[1779925675446,43.71,74349.89,0.0,0.90895,6e-05,9.7545]
[1779925679900,43.71,74349.79,0.0,0.90894,6e-05,9.7552]
[1779925679951,43.71,74349.79,0.0,0.90894,6e-05,9.7552]
[1779925679974,43.71,74349.79,0.0,0.90894,6e-05,9.7552]
[1779925679995,43.71,74349.96,0.0,0.90895,6e-05,9.75451]
[1779925684526,43.71,74350.39,0.0,0.90897,6e-05,9.75263]
[1779925685231,43.71,74350.16,0.0,0.90896,6e-05,9.75388]
[1779925685473,43.71,74350.16,0.0,0.90896,6e-05,9.75388]
[1779925685520,43.71,74350.16,0.0,0.90896,6e-05,9.75388]
[1779925685726,43.71,74350.16,0.0,0.90896,6e-05,9.75388]
[1779925685789,43.71,74350.34,0.0,0.90897,6e-05,9.75301]
[1779925690276,43.71,74354.65,0.0,0.90923,6e-05,9.7324]
[1779925692819,43.71,74354.71,0.0,0.90924,6e-05,9.73221]
[1779925692874,43.71,74354.71,0.0,0.90924,6e-05,9.73221]
[1779925692972,43.71,74354.71,0.0,0.90924,6e-05,9.73221]
[1779925693029,43.71,74355.16,0.0,0.90926,6e-05,9.73021]
[1779925697325,43.72,74358.52,0.0,0.90947,6e-05,9.71434]
[1779925698332,43.72,74361.66,0.0,0.90966,6e-05,9.69922]
[1779925699339,43.72,74365.34,0.0,0.90989,6e-05,9.68151]
[1779925700157,43.72,74365.34,0.0,0.90989,6e-05,9.68151]
[1779925700211,43.72,74365.34,0.0,0.90989,6e-05,9.68151]
[1779925700222,43.72,74365.34,0.0,0.90989,6e-05,9.68151]
[1779925700346,43.72,74365.33,0.0,0.90989,6e-05,9.68174]
[1779925705380,43.72,74366.29,0.0,0.90993,6e-05,9.67807]
[1779925707305,43.72,74365.52,0.0,0.90988,6e-05,9.682]
[1779925707357,43.72,74365.52,0.0,0.90988,6e-05,9.682]
[1779925707474,43.72,74365.52,0.0,0.90988,6e-05,9.682]
[1779925707518,43.72,74365.81,0.0,0.9099,6e-05,9.68079]
[1779925713437,43.72,74367.9,0.0,0.91005,6e-05,9.66793]
[1779925718047,43.72,74368.05,0.0,0.91005,6e-05,9.66786]
[1779925718099,43.72,74368.05,0.0,0.91005,6e-05,9.66786]
[1779925718071,43.73,74367.15,0.0,0.90999,6e-05,9.67266]
[1779925718223,43.73,74367.15,0.0,0.90999,6e-05,9.67266]
[1779925718193,43.73,74367.15,0.0,0.90999,6e-05,9.67266]
[1779925723507,43.73,74368.33,0.0,0.91005,6e-05,9.66802]
[1779925728541,43.73,74369.02,0.0,0.91007,6e-05,9.66579]
[1779925729456,43.73,74369.02,0.0,0.91007,6e-05,9.66579]
[1779925729473,43.73,74369.02,0.0,0.91007,6e-05,9.66579]
[1779925729508,43.73,74369.02,0.0,0.91007,6e-05,9.66579]
[1779925729549,43.73,74369.51,0.0,0.9101,6e-05,9.66364]
[1779925734584,43.74,74368.44,0.0,0.91002,6e-05,9.66994]
[1779925735879,43.74,74368.44,0.0,0.91002,6e-05,9.66994]
[1779925735968,43.74,74368.44,0.0,0.91002,6e-05,9.66994]
[1779925736069,43.74,74367.82,0.0,0.90998,6e-05,9.67337]
[1779925740626,43.74,74371.67,0.0,0.91021,6e-05,9.65559]
[1779925741750,43.74,74371.67,0.0,0.91021,6e-05,9.65559]
[1779925741793,43.74,74371.67,0.0,0.91021,6e-05,9.65559]
[1779925741967,43.74,74371.67,0.0,0.91021,6e-05,9.65559]
[1779925742068,43.74,74373.01,0.0,0.91028,6e-05,9.64958]
[1779925742640,43.74,74376.41,0.0,0.9105,6e-05,9.63312]
[1779925747675,43.74,74376.57,0.0,0.91049,6e-05,9.63369]
[1779925752868,43.75,74374.54,0.0,0.91035,6e-05,9.64455]
[1779925752919,43.75,74374.54,0.0,0.91035,6e-05,9.64455]
[1779925752967,43.75,74374.54,0.0,0.91035,6e-05,9.64455]
[1779925753069,43.75,74373.07,0.0,0.91025,6e-05,9.65216]
[1779925755731,43.75,74376.12,0.0,0.91044,6e-05,9.63786]
[1779925760765,43.75,74377.23,0.0,0.91049,6e-05,9.63372]
[1779925762354,43.75,74377.54,0.0,0.91051,6e-05,9.63247]
[1779925762470,43.75,74377.54,0.0,0.91051,6e-05,9.63247]
[1779925762780,43.75,74376.87,0.0,0.91046,6e-05,9.63596]
[1779925763787,43.75,74380.59,0.0,0.91069,6e-05,9.61822]
[1779925764794,43.75,74383.17,0.0,0.91084,6e-05,9.606]
[1779925767836,43.76,74383.39,0.0,0.91085,6e-05,9.60549]
[1779925767885,43.76,74383.39,0.0,0.91085,6e-05,9.60549]
[1779925767972,43.76,74383.39,0.0,0.91085,6e-05,9.60549]
[1779925768074,43.76,74382.16,0.0,0.91077,6e-05,9.61201]
[1779925773857,43.76,74382.88,0.0,0.91083,6e-05,9.606]
[1779925775870,43.76,74376.65,0.0,0.91043,6e-05,9.63668]
[1779925776261,43.76,74376.65,0.0,0.91043,6e-05,9.63668]
[1779925776307,43.76,74376.65,0.0,0.91043,6e-05,9.63668]
[1779925776878,43.76,74374.55,0.0,0.9103,6e-05,9.64712]
[1779925779220,43.76,74372.58,0.0,0.91017,6e-05,9.6571]
[1779925782689,43.77,74372.82,0.0,0.91018,6e-05,9.65674]
[1779925782740,43.77,74372.82,0.0,0.91018,6e-05,9.65674]
[1779925782919,43.77,74372.74,0.0,0.91017,6e-05,9.65733]
[1779925783721,43.77,74372.74,0.0,0.91017,6e-05,9.65733]
[1779925792990,43.77,74375.44,0.0,0.91031,6e-05,9.64643]
[1779925798029,43.78,74376.65,0.0,0.91037,6e-05,9.64177]
[1779925802057,43.78,74374.57,0.0,0.91023,6e-05,9.65281]
[1779925804071,43.78,74371.89,0.0,0.91006,6e-05,9.66622]
[1779925807091,43.78,74369.76,0.0,0.90992,6e-05,9.67714]
[1779925812127,43.78,74368.49,0.0,0.90983,6e-05,9.68415]
[1779925816563,43.78,74367.75,0.0,0.90977,6e-05,9.68841]
[1779925817162,43.78,74363.64,0.0,0.90951,6e-05,9.70851]
[1779925820190,43.79,74365.96,0.0,0.90965,6e-05,9.69766]
[1779925823210,43.79,74368.02,0.0,0.90977,6e-05,9.68817]
[1779925828245,43.79,74368.51,0.0,0.90979,6e-05,9.68674]
[1779925833281,43.79,74366.97,0.0,0.90972,6e-05,9.6912]
[1779925838320,43.79,74364.61,0.0,0.90956,6e-05,9.70358]
[1779925843355,43.8,74365.07,0.0,0.90958,6e-05,9.70224]
[1779925848390,43.8,74366.83,0.0,0.90967,6e-05,9.69467]
[1779925853425,43.8,74366.27,0.0,0.90963,6e-05,9.69839]
[1779925859050,43.8,74365.31,0.0,0.90956,6e-05,9.70383]
[1779925859467,43.81,74362.73,0.0,0.90939,6e-05,9.71672]
[1779925864502,43.81,74362.66,0.0,0.90937,6e-05,9.71789]
[1779925869537,43.81,74361.78,0.0,0.90931,6e-05,9.72297]
[1779925870544,43.81,74359.48,0.0,0.90916,6e-05,9.73428]
[1779925871551,43.81,74355.06,0.0,0.90888,6e-05,9.75587]
[1779925872557,43.81,74352.48,0.0,0.90872,6e-05,9.76851]
[1779925873565,43.81,74348.39,0.0,0.90846,6e-05,9.78848]
[1779925875579,43.81,74346.17,0.0,0.90832,6e-05,9.79937]
[1779925880614,43.81,74344.59,0.0,0.90822,6e-05,9.80722]
[1779925882628,43.81,74341.75,0.0,0.90804,6e-05,9.8211]
[1779925887664,43.81,74340.87,0.0,0.90798,6e-05,9.82537]
[1779925888676,43.81,74318.25,0.0,0.90654,6e-05,9.93586]
[1779925890156,43.81,74318.25,0.0,0.90654,6e-05,9.93586]
[1779925890203,43.81,74309.22,0.0,0.90596,6e-05,9.98023]
[1779925890692,43.81,74294.81,0.0,0.90503,6e-05,10.05102]
[1779925891694,43.81,74286.62,0.0,0.90453,7e-05,10.08728]
[1779925892701,43.81,74279.74,0.0,0.90409,7e-05,10.12106]
[1779925894230,43.81,74279.74,0.0,0.90409,7e-05,10.12106]
[1779925894324,43.81,74280.73,0.0,0.90415,7e-05,10.11638]
[1779925894412,43.81,74280.73,0.0,0.90415,7e-05,10.11638]
[1779925894552,43.81,74280.73,0.0,0.90415,7e-05,10.11638]
[1779925894716,43.81,74283.99,0.0,0.90436,7e-05,10.10031]
[1779925896205,43.81,74283.99,0.0,0.90436,7e-05,10.10031]
[1779925898744,43.81,74276.88,0.0,0.90389,7e-05,10.13592]
[1779925899751,43.81,74274.67,0.0,0.90374,7e-05,10.14691]
[1779925901754,43.81,74273.33,0.0,0.90365,7e-05,10.15365]
[1779925901760,43.81,74273.33,0.0,0.90365,7e-05,10.15365]
[1779925901971,43.81,74273.33,0.0,0.90365,7e-05,10.15365]
[1779925902073,43.81,74273.46,0.0,0.90366,7e-05,10.15307]
[1779925907808,43.81,74272.31,0.0,0.90358,7e-05,10.15904]
[1779925908815,43.81,74269.41,0.0,0.90339,7e-05,10.17344]
[1779925909822,43.81,74266.6,0.0,0.90321,7e-05,10.18737]
[1779925911994,43.81,74263.76,0.0,0.90302,7e-05,10.20144]
[1779925915864,43.81,74273.07,0.0,0.90363,7e-05,10.15539]
[1779925916871,43.81,74275.27,0.0,0.90377,7e-05,10.14458]
[1779925920903,43.82,74265.16,0.0,0.90311,7e-05,10.19491]
[1779925921909,43.82,74245.83,0.0,0.90183,7e-05,10.29084]
[1779925922916,43.82,74234.58,0.0,0.90108,7e-05,10.34678]
[1779925923923,43.82,74236.53,0.0,0.90121,7e-05,10.33694]
[1779925925137,43.81,74241.69,0.0,0.90156,7e-05,10.31085]
[1779925925937,43.81,74243.97,0.0,0.90171,7e-05,10.29952]
[1779925929965,43.81,74244.75,0.0,0.90177,7e-05,10.29505]
[1779925935000,43.81,74244.18,0.0,0.90174,7e-05,10.29718]
[1779925939029,43.81,74247.15,0.0,0.90194,7e-05,10.28188]
[1779925942050,43.81,74250.63,0.0,0.90218,7e-05,10.26421]
[1779925943057,43.81,74254.17,0.0,0.90242,7e-05,10.24653]
[1779925946078,43.81,74263.93,0.0,0.90307,7e-05,10.19785]
[1779925947085,43.81,74267.83,0.0,0.90332,7e-05,10.17855]
[1779925948092,43.81,74265.35,0.0,0.90316,7e-05,10.19085]
[1779925949274,43.81,74262.96,0.0,0.903,7e-05,10.20268]
[1779925951113,43.81,74259.09,0.0,0.90278,7e-05,10.21782]
[1779925952122,43.81,74252.62,0.0,0.90235,7e-05,10.24985]
[1779925953129,43.81,74250.31,0.0,0.9022,7e-05,10.26123]
[1779925955144,43.81,74245.84,0.0,0.90191,7e-05,10.28321]
[1779925960190,43.8,74227.0,0.0,0.90065,7e-05,10.37635]
[1779925960744,43.8,74227.0,0.0,0.90065,7e-05,10.37635]
[1779925961137,43.8,74227.0,0.0,0.90065,7e-05,10.37635]
[1779925961189,43.8,74204.73,0.0,0.89915,7e-05,10.48743]
[1779925961516,43.8,74204.73,0.0,0.89915,7e-05,10.48743]
[1779925962196,43.8,74197.16,0.0,0.89864,7e-05,10.52545]
[1779925963953,43.8,74198.4,0.0,0.89872,7e-05,10.51929]
[1779925964210,43.8,74202.82,0.0,0.89902,7e-05,10.49721]
[1779925965972,43.81,74205.28,0.0,0.89919,7e-05,10.48499]
[1779925966224,43.81,74205.35,0.0,0.89919,7e-05,10.48475]
[1779925969973,43.81,74205.74,0.0,0.89921,7e-05,10.48315]
[1779925970252,43.81,74212.77,0.0,0.89969,7e-05,10.44811]
[1779925971259,43.81,74220.25,0.0,0.90019,7e-05,10.41063]
[1779925973273,43.81,74223.19,0.0,0.90039,7e-05,10.39589]
[1779925975287,43.81,74227.14,0.0,0.90066,7e-05,10.37588]
[1779925976293,43.8,74231.96,0.0,0.90099,7e-05,10.3516]
[1779925981332,43.8,74230.6,0.0,0.9009,7e-05,10.35783]
[1779925983659,43.8,74229.88,0.0,0.90085,7e-05,10.36153]
[1779925983707,43.8,74229.88,0.0,0.90085,7e-05,10.36153]
[1779925983718,43.8,74229.88,0.0,0.90085,7e-05,10.36153]
[1779925984131,43.8,74229.88,0.0,0.90085,7e-05,10.36153]
[1779925984156,43.8,74229.88,0.0,0.90085,7e-05,10.36153]
[1779925984217,43.8,74229.88,0.0,0.90085,7e-05,10.36153]
[1779925984353,43.8,74230.42,0.0,0.90089,7e-05,10.35889]
[1779925985946,43.8,74231.08,0.0,0.90093,7e-05,10.35566]
[1779925985974,43.8,74231.08,0.0,0.90093,7e-05,10.35566]
[1779925986366,43.8,74230.76,0.0,0.90091,7e-05,10.35732]
[1779925991402,43.8,74230.16,0.0,0.90087,7e-05,10.36066]
[1779925992745,43.81,74230.15,0.0,0.90086,7e-05,10.36078]
[1779925992777,43.81,74230.15,0.0,0.90086,7e-05,10.36078]
[1779925992968,43.81,74230.15,0.0,0.90086,7e-05,10.36078]
[1779925995431,43.81,74236.01,0.0,0.90126,7e-05,10.33159]
[1779925997444,43.8,74239.93,0.0,0.90152,7e-05,10.31181]
[1779925999067,43.8,74240.11,0.0,0.90154,7e-05,10.3108]
[1779925999118,43.8,74240.11,0.0,0.90154,7e-05,10.3108]
[1779925999216,43.8,74240.11,0.0,0.90154,7e-05,10.3108]
[1779925999459,43.8,74240.38,0.0,0.90155,7e-05,10.30934]
[1779926004157,43.8,74240.34,0.0,0.90156,7e-05,10.30919]
[1779926004204,43.8,74240.34,0.0,0.90156,7e-05,10.30919]
[1779926004217,43.8,74240.34,0.0,0.90156,7e-05,10.30919]
[1779926009529,43.8,74246.68,0.0,0.90199,7e-05,10.27686]
[1779926011349,43.8,74246.68,0.0,0.90199,7e-05,10.27686]
[1779926011385,43.8,74246.68,0.0,0.90199,7e-05,10.27686]
[1779926011468,43.8,74246.68,0.0,0.90199,7e-05,10.27686]
[1779926011450,43.8,74251.12,0.0,0.90232,7e-05,10.25072]
[1779926011902,43.8,74251.12,0.0,0.90232,7e-05,10.25072]
[1779926011954,43.8,74251.12,0.0,0.90232,7e-05,10.25072]
[1779926011971,43.8,74251.12,0.0,0.90232,7e-05,10.25072]
[1779926012056,43.8,74252.21,0.0,0.90239,7e-05,10.24531]
[1779926017907,43.8,74251.97,0.0,0.90238,7e-05,10.24637]
[1779926017956,43.8,74251.97,0.0,0.90238,7e-05,10.24637]
[1779926017969,43.8,74251.97,0.0,0.90238,7e-05,10.24637]
[1779926023627,43.8,74252.42,0.0,0.90241,7e-05,10.24382]
[1779926025074,43.8,74252.42,0.0,0.90241,7e-05,10.24382]
[1779926025222,43.8,74252.42,0.0,0.90241,7e-05,10.24382]
[1779926027505,43.8,74253.89,0.0,0.90251,7e-05,10.23639]
[1779926027557,43.8,74253.89,0.0,0.90251,7e-05,10.23639]
[1779926027719,43.8,74253.89,0.0,0.90251,7e-05,10.23639]
[1779926027820,43.8,74253.46,0.0,0.90248,7e-05,10.23848]
[1779926031683,43.8,74259.48,0.0,0.90288,7e-05,10.20848]
[1779926032690,43.8,74263.88,0.0,0.90317,7e-05,10.18669]
[1779926033975,43.8,74263.88,0.0,0.90317,7e-05,10.18669]
[1779926033981,43.8,74263.88,0.0,0.90317,7e-05,10.18669]
[1779926034220,43.8,74263.88,0.0,0.90317,7e-05,10.18669]
[1779926034244,43.8,74263.88,0.0,0.90317,7e-05,10.18669]
[1779926034248,43.8,74263.88,0.0,0.90317,7e-05,10.18669]
[1779926034471,43.8,74263.88,0.0,0.90317,7e-05,10.18669]
[1779926034490,43.8,74267.2,0.0,0.90339,7e-05,10.17033]
[1779926037725,43.8,74271.86,0.0,0.90369,7e-05,10.14745]
[1779926042418,43.8,74271.56,0.0,0.90367,7e-05,10.14918]
[1779926042465,43.8,74271.56,0.0,0.90367,7e-05,10.14918]
[1779926042472,43.8,74271.56,0.0,0.90367,7e-05,10.14918]
[1779926042936,43.8,74268.81,0.0,0.90349,7e-05,10.16284]
[1779926042944,43.8,74268.81,0.0,0.90349,7e-05,10.16284]
[1779926042967,43.8,74268.81,0.0,0.90349,7e-05,10.16284]
[1779926042995,43.8,74266.78,0.0,0.90335,7e-05,10.17292]
[1779926044773,43.8,74271.21,0.0,0.90364,7e-05,10.15109]
[1779926048688,43.8,74274.8,0.0,0.90388,7e-05,10.13355]
[1779926048700,43.8,74274.8,0.0,0.90388,7e-05,10.13355]
[1779926048720,43.8,74274.8,0.0,0.90388,7e-05,10.13355]
[1779926048966,43.8,74274.8,0.0,0.90388,7e-05,10.13355]
[1779926049015,43.8,74274.8,0.0,0.90388,7e-05,10.13355]
[1779926049218,43.8,74274.8,0.0,0.90388,7e-05,10.13355]
[1779926049297,43.8,74274.83,0.0,0.90388,7e-05,10.13357]
[1779926055146,43.8,74276.35,0.0,0.90397,7e-05,10.12641]
[1779926058827,43.8,74274.54,0.0,0.90385,7e-05,10.13566]
[1779926058874,43.8,74274.54,0.0,0.90385,7e-05,10.13566]
[1779926058973,43.8,74274.54,0.0,0.90385,7e-05,10.13566]
[1779926059028,43.8,74274.54,0.0,0.90385,7e-05,10.13566]
[1779926059075,43.8,74274.54,0.0,0.90385,7e-05,10.13566]
[1779926059217,43.8,74274.54,0.0,0.90385,7e-05,10.13566]
[1779926059318,43.8,74274.45,0.0,0.90384,7e-05,10.13622]
[1779926062900,43.8,74278.11,0.0,0.90408,7e-05,10.11836]
[1779926064690,43.8,74278.56,0.0,0.90411,7e-05,10.11623]
[1779926064724,43.8,74278.56,0.0,0.90411,7e-05,10.11623]
[1779926065507,43.8,74278.56,0.0,0.90411,7e-05,10.11623]
[1779926065511,43.8,74278.19,0.0,0.90408,7e-05,10.11824]
[1779926065620,43.8,74278.19,0.0,0.90408,7e-05,10.11824]
[1779926065672,43.8,74278.19,0.0,0.90408,7e-05,10.11824]
[1779926065723,43.8,74278.19,0.0,0.90408,7e-05,10.11824]
[1779926069042,43.8,74278.58,0.0,0.9041,7e-05,10.1165]
[1779926069051,43.8,74278.58,0.0,0.9041,7e-05,10.1165]
[1779926069218,43.8,74278.58,0.0,0.9041,7e-05,10.1165]
[1779926069320,43.81,74279.43,0.0,0.90416,7e-05,10.11251]
[1779926069634,43.81,74279.43,0.0,0.90416,7e-05,10.11251]
[1779926069686,43.81,74279.43,0.0,0.90416,7e-05,10.11251]
[1779926069720,43.81,74279.43,0.0,0.90416,7e-05,10.11251]
[1779926074984,43.81,74281.57,0.0,0.90432,7e-05,10.0986]
[1779926077436,43.81,74281.52,0.0,0.90431,7e-05,10.09898]
[1779926077472,43.81,74281.52,0.0,0.90431,7e-05,10.09898]
[1779926077488,43.81,74281.52,0.0,0.90431,7e-05,10.09898]
[1779926077453,43.81,74281.45,0.0,0.90431,7e-05,10.09961]
[1779926083048,43.81,74281.18,0.0,0.90428,7e-05,10.10166]
[1779926084248,43.81,74281.18,0.0,0.90428,7e-05,10.10166]
[1779926084471,43.81,74281.18,0.0,0.90428,7e-05,10.10166]
[1779926084295,43.81,74281.86,0.0,0.90432,7e-05,10.0986]
[1779926085212,43.81,74281.86,0.0,0.90432,7e-05,10.0986]
[1779926085221,43.81,74281.86,0.0,0.90432,7e-05,10.0986]
[1779926087610,43.81,74285.05,0.0,0.90452,7e-05,10.0832]
[1779926088212,43.81,74285.05,0.0,0.90452,7e-05,10.0832]
[1779926088240,43.81,74293.86,0.0,0.90509,6e-05,10.04]
[1779926089090,43.81,74299.8,0.0,0.90548,6e-05,10.01068]
[1779926090101,43.81,74299.9,0.0,0.90549,6e-05,10.01013]
[1779926090931,43.81,74299.9,0.0,0.90549,6e-05,10.01013]
[1779926090974,43.81,74299.9,0.0,0.90549,6e-05,10.01013]
[1779926090983,43.81,74299.9,0.0,0.90549,6e-05,10.01013]
[1779926091221,43.81,74299.9,0.0,0.90549,6e-05,10.01013]
[1779926091319,43.81,74299.6,0.0,0.90547,6e-05,10.01158]
[1779926095848,43.81,74301.05,0.0,0.90556,6e-05,10.00441]
[1779926095969,43.81,74301.05,0.0,0.90556,6e-05,10.00441]
[1779926097832,43.81,74302.39,0.0,0.90565,6e-05,9.99783]
[1779926097884,43.81,74302.39,0.0,0.90565,6e-05,9.99783]
[1779926097973,43.81,74302.39,0.0,0.90565,6e-05,9.99783]
[1779926098157,43.81,74301.08,0.0,0.90556,6e-05,10.00427]
[1779926100666,43.81,74302.19,0.0,0.90564,6e-05,9.9988]
[1779926100718,43.81,74302.19,0.0,0.90564,6e-05,9.9988]
[1779926100967,43.81,74302.19,0.0,0.90564,6e-05,9.9988]
[1779926104965,43.81,74303.33,0.0,0.9057,6e-05,9.99377]
[1779926105035,43.81,74303.33,0.0,0.9057,6e-05,9.99377]
[1779926105220,43.81,74303.33,0.0,0.9057,6e-05,9.99377]
[1779926105321,43.81,74306.63,0.0,0.90592,6e-05,9.97756]
[1779926105974,43.81,74306.63,0.0,0.90592,6e-05,9.97756]
[1779926106160,43.81,74306.63,0.0,0.90592,6e-05,9.97756]
[1779926106224,43.81,74306.63,0.0,0.90592,6e-05,9.97756]
[1779926108230,43.81,74313.44,0.0,0.90635,6e-05,9.94424]
[1779926109503,43.81,74313.44,0.0,0.90635,6e-05,9.94424]
[1779926109579,43.81,74315.67,0.0,0.90649,6e-05,9.93344]
[1779926109723,43.81,74315.67,0.0,0.90649,6e-05,9.93344]
[1779926109883,43.81,74315.67,0.0,0.90649,6e-05,9.93344]
[1779926109930,43.81,74315.67,0.0,0.90649,6e-05,9.93344]
[1779926109975,43.81,74315.67,0.0,0.90649,6e-05,9.93344]
[1779926110242,43.81,74318.09,0.0,0.90665,6e-05,9.92159]
[1779926115277,43.82,74319.98,0.0,0.90676,6e-05,9.91306]
[1779926120312,43.82,74320.76,0.0,0.9068,6e-05,9.90989]
[1779926121475,43.82,74320.76,0.0,0.9068,6e-05,9.90989]
[1779926121525,43.82,74320.76,0.0,0.9068,6e-05,9.90989]
[1779926121722,43.82,74320.74,0.0,0.9068,6e-05,9.91013]
[1779926121877,43.82,74320.74,0.0,0.9068,6e-05,9.91013]
[1779926121907,43.82,74320.74,0.0,0.9068,6e-05,9.91013]
[1779926121977,43.82,74320.74,0.0,0.9068,6e-05,9.91013]
[1779926122326,43.82,74320.72,0.0,0.9068,6e-05,9.91036]
[1779926126912,43.82,74320.7,0.0,0.90679,6e-05,9.91102]
[1779926126962,43.82,74320.7,0.0,0.90679,6e-05,9.91102]
[1779926126968,43.82,74320.7,0.0,0.90679,6e-05,9.91102]
[1779926127018,43.82,74320.7,0.0,0.90679,6e-05,9.91102]
[1779926127070,43.82,74320.7,0.0,0.90679,6e-05,9.91102]
[1779926127226,43.82,74320.7,0.0,0.90679,6e-05,9.91102]
[1779926128368,43.82,74320.99,0.0,0.9068,6e-05,9.90988]
[1779926129798,43.82,74321.66,0.0,0.90684,6e-05,9.90675]
[1779926129967,43.82,74321.66,0.0,0.90684,6e-05,9.90675]
[1779926130382,43.82,74326.85,0.0,0.90717,6e-05,9.88153]
[1779926131388,43.82,74330.77,0.0,0.90745,6e-05,9.8586]
[1779926131713,43.82,74330.77,0.0,0.90745,6e-05,9.8586]
[1779926131761,43.82,74330.77,0.0,0.90745,6e-05,9.8586]
[1779926131984,43.82,74330.77,0.0,0.90745,6e-05,9.8586]
[1779926136424,43.82,74326.59,0.0,0.90717,6e-05,9.88015]
[1779926139167,43.82,74324.08,0.0,0.90701,6e-05,9.89278]
[1779926139219,43.82,74324.08,0.0,0.90701,6e-05,9.89278]
[1779926139593,43.82,74324.08,0.0,0.90701,6e-05,9.89278]
[1779926139644,43.83,74323.5,0.0,0.90697,6e-05,9.89578]
[1779926139722,43.83,74323.5,0.0,0.90697,6e-05,9.89578]
[1779926140452,43.83,74323.49,0.0,0.90697,6e-05,9.89599]
[1779926141968,43.83,74323.28,0.0,0.90695,6e-05,9.89718]
[1779926143318,43.83,74321.13,0.0,0.90681,6e-05,9.90785]
[1779926143323,43.83,74321.13,0.0,0.90681,6e-05,9.90785]
[1779926143470,43.83,74321.13,0.0,0.90681,6e-05,9.90785]
[1779926143473,43.83,74314.81,0.0,0.9064,6e-05,9.93892]
[1779926148098,43.83,74312.53,0.0,0.90625,6e-05,9.95043]
[1779926148149,43.83,74312.53,0.0,0.90625,6e-05,9.95043]
[1779926148225,43.83,74312.53,0.0,0.90625,6e-05,9.95043]
[1779926150275,43.83,74310.96,0.0,0.90615,6e-05,9.95829]
[1779926150319,43.83,74310.96,0.0,0.90615,6e-05,9.95829]
[1779926150473,43.83,74310.96,0.0,0.90615,6e-05,9.95829]
[1779926150522,43.83,74310.09,0.0,0.90609,6e-05,9.96262]
[1779926152091,43.83,74310.6,0.0,0.90613,6e-05,9.96019]
[1779926153966,43.83,74310.65,0.0,0.90613,6e-05,9.96009]
[1779926154550,43.83,74311.02,0.0,0.90615,6e-05,9.95835]
[1779926156564,43.83,74314.8,0.0,0.90639,6e-05,9.94]
[1779926156822,43.83,74314.8,0.0,0.90639,6e-05,9.94]
[1779926156873,43.83,74314.8,0.0,0.90639,6e-05,9.94]
[1779926156966,43.83,74314.8,0.0,0.90639,6e-05,9.94]
[1779926162605,43.83,74315.09,0.0,0.9064,6e-05,9.93927]
[1779926164993,43.83,74314.85,0.0,0.90638,6e-05,9.94056]
[1779926165043,43.83,74314.85,0.0,0.90638,6e-05,9.94056]
[1779926165218,43.83,74314.85,0.0,0.90638,6e-05,9.94056]
[1779926165517,43.83,74314.85,0.0,0.90638,6e-05,9.94056]
[1779926165568,43.83,74314.85,0.0,0.90638,6e-05,9.94056]
[1779926165627,43.83,74315.68,0.0,0.90643,6e-05,9.93672]
[1779926165723,43.83,74315.68,0.0,0.90643,6e-05,9.93672]
[1779926166634,43.83,74315.71,0.0,0.90643,6e-05,9.93669]
[1779926171670,43.83,74315.06,0.0,0.90639,6e-05,9.94045]
[1779926174488,43.83,74315.57,0.0,0.90642,6e-05,9.93807]
[1779926174925,43.84,74315.59,0.0,0.90641,6e-05,9.93821]
[1779926174970,43.84,74315.59,0.0,0.90641,6e-05,9.93821]
[1779926175024,43.84,74315.49,0.0,0.90641,6e-05,9.9387]
[1779926181740,43.84,74316.18,0.0,0.90644,6e-05,9.93617]
[1779926183169,43.84,74316.18,0.0,0.90644,6e-05,9.93617]
[1779926183325,43.84,74316.18,0.0,0.90644,6e-05,9.93617]
[1779926183471,43.84,74316.18,0.0,0.90644,6e-05,9.93617]
[1779926183533,43.84,74317.82,0.0,0.90654,6e-05,9.9284]
[1779926183668,43.84,74317.82,0.0,0.90654,6e-05,9.9284]
[1779926183755,43.84,74324.32,0.0,0.90696,6e-05,9.89661]
[1779926184762,43.84,74328.02,0.0,0.90719,6e-05,9.87872]
[1779926185974,43.84,74328.02,0.0,0.90719,6e-05,9.87872]
[1779926186068,43.84,74328.62,0.0,0.90723,6e-05,9.876]
[1779926192121,43.84,74330.05,0.0,0.90731,6e-05,9.87011]
[1779926192247,43.84,74330.05,0.0,0.90731,6e-05,9.87011]
[1779926192270,43.84,74330.47,0.0,0.90736,6e-05,9.8643]
[1779926193826,43.84,74332.99,0.0,0.90752,6e-05,9.85245]
[1779926195533,43.84,74332.99,0.0,0.90752,6e-05,9.85245]
[1779926200876,43.85,74331.24,0.0,0.90739,6e-05,9.86249]
[1779926205912,43.85,74331.61,0.0,0.9074,6e-05,9.8617]
[1779926210951,43.85,74331.64,0.0,0.90739,6e-05,9.8625]
[1779926215988,43.85,74331.57,0.0,0.90737,6e-05,9.86374]
[1779926221026,43.86,74332.44,0.0,0.90742,6e-05,9.85979]
[1779926222034,43.86,74334.56,0.0,0.90756,6e-05,9.84934]
[1779926224486,43.86,74334.67,0.0,0.90757,6e-05,9.84871]
[1779926230478,43.85,74333.06,0.0,0.90747,6e-05,9.85595]
[1779926230540,43.85,74333.89,0.0,0.90753,6e-05,9.85169]
[1779926236132,43.85,74332.38,0.0,0.90744,6e-05,9.85853]
[1779926241167,43.85,74334.43,0.0,0.90758,6e-05,9.84799]
[1779926246202,43.85,74333.57,0.0,0.90753,6e-05,9.85166]
[1779926250406,43.85,74333.82,0.0,0.90755,6e-05,9.85009]
[1779926250505,43.85,74336.79,0.0,0.90773,6e-05,9.83577]
[1779926254141,43.85,74339.02,0.0,0.9079,6e-05,9.8215]
[1779926258287,43.85,74348.87,0.0,0.90851,6e-05,9.77464]
[1779926259294,43.85,74356.13,0.0,0.90897,6e-05,9.73902]
[1779926261716,43.85,74355.88,0.0,0.90896,6e-05,9.73945]
[1779926263652,43.85,74355.48,0.0,0.90894,6e-05,9.74139]
[1779926263322,43.85,74359.9,0.0,0.90922,6e-05,9.71971]
[1779926265993,43.85,74358.8,0.0,0.90916,6e-05,9.72459]
[1779926265996,43.85,74358.8,0.0,0.90916,6e-05,9.72459]
[1779926267013,43.85,74357.95,0.0,0.90911,6e-05,9.72829]
[1779926272386,43.84,74356.56,0.0,0.90904,6e-05,9.73392]
[1779926273393,43.84,74362.76,0.0,0.90943,6e-05,9.70363]
[1779926274400,43.84,74366.92,0.0,0.90969,6e-05,9.68356]
[1779926274970,43.84,74366.92,0.0,0.90969,6e-05,9.68356]
[1779926275412,43.84,74366.96,0.0,0.90968,6e-05,9.68366]
[1779926280447,43.85,74365.89,0.0,0.90961,6e-05,9.68964]
[1779926285481,43.85,74368.51,0.0,0.90976,6e-05,9.67777]
[1779926289510,43.85,74361.42,0.0,0.90931,6e-05,9.71286]
[1779926290517,43.85,74358.66,0.0,0.90913,6e-05,9.72637]
[1779926295552,43.85,74359.19,0.0,0.90916,6e-05,9.72439]
[1779926300587,43.85,74353.65,0.0,0.9088,6e-05,9.75185]
[1779926305622,43.85,74350.67,0.0,0.90861,6e-05,9.76663]
[1779926308643,43.86,74348.63,0.0,0.90847,6e-05,9.77766]
[1779926313678,43.86,74349.45,0.0,0.90855,6e-05,9.7703]
[1779926318713,43.86,74348.8,0.0,0.9085,6e-05,9.77359]
[1779926322741,43.86,74344.53,0.0,0.90823,6e-05,9.79438]
[1779926324754,43.86,74341.59,0.0,0.90805,6e-05,9.80863]
[1779926328785,43.86,74345.16,0.0,0.90828,6e-05,9.79068]
[1779926331769,43.86,74345.63,0.0,0.90831,6e-05,9.78837]
[1779926331807,43.86,74344.61,0.0,0.90825,6e-05,9.79332]
[1779926336840,43.86,74344.62,0.0,0.90825,6e-05,9.79317]
[1779926339719,43.86,74344.56,0.0,0.90825,6e-05,9.79344]
[1779926339818,43.86,74343.21,0.0,0.90816,6e-05,9.79996]
[1779926340869,43.86,74340.31,0.0,0.90798,6e-05,9.81403]
[1779926341894,43.86,74340.31,0.0,0.90798,6e-05,9.81403]
[1779926341987,43.86,74340.31,0.0,0.90798,6e-05,9.81403]
[1779926342021,43.86,74344.4,0.0,0.90824,6e-05,9.79408]
[1779926343909,43.86,74347.75,0.0,0.90845,6e-05,9.77764]
[1779926345720,43.86,74347.75,0.0,0.90845,6e-05,9.77764]
[1779926350800,43.86,74345.99,0.0,0.90834,6e-05,9.78624]
[1779926350852,43.86,74346.01,0.0,0.90834,6e-05,9.78615]
[1779926350966,43.86,74346.01,0.0,0.90834,6e-05,9.78615]
[1779926351724,43.86,74346.01,0.0,0.90834,6e-05,9.78615]
[1779926351804,43.86,74345.86,0.0,0.90833,6e-05,9.78688]
[1779926357000,43.86,74346.3,0.0,0.90836,6e-05,9.78478]
[1779926362036,43.86,74345.32,0.0,0.90829,6e-05,9.7897]
[1779926367071,43.86,74345.39,0.0,0.9083,6e-05,9.7891]
[1779926372106,43.86,74342.21,0.0,0.90814,6e-05,9.80035]
[1779926373417,43.86,74342.21,0.0,0.90814,6e-05,9.80035]
[1779926373427,43.86,74342.21,0.0,0.90814,6e-05,9.80035]
[1779926373470,43.86,74342.21,0.0,0.90814,6e-05,9.80035]
[1779926374121,43.85,74336.16,0.0,0.90776,6e-05,9.8292]
[1779926375128,43.85,74334.09,0.0,0.90764,6e-05,9.83858]
[1779926380163,43.85,74335.3,0.0,0.90771,6e-05,9.83311]
[1779926382928,43.85,74335.95,0.0,0.90775,6e-05,9.83034]
[1779926382967,43.85,74335.95,0.0,0.90775,6e-05,9.83034]
[1779926382980,43.85,74335.95,0.0,0.90775,6e-05,9.83034]
[1779926388219,43.86,74336.62,0.0,0.90778,6e-05,9.82746]
[1779926389846,43.86,74336.62,0.0,0.90778,6e-05,9.82746]
[1779926389970,43.86,74337.89,0.0,0.90787,6e-05,9.8212]
[1779926396631,43.85,74337.74,0.0,0.90786,6e-05,9.82164]
[1779926396681,43.85,74337.74,0.0,0.90786,6e-05,9.82164]
[1779926396724,43.85,74337.74,0.0,0.90786,6e-05,9.82164]
[1779926397575,43.85,74338.47,0.0,0.90791,6e-05,9.81791]
[1779926397722,43.85,74338.47,0.0,0.90791,6e-05,9.81791]
[1779926401331,43.85,74324.77,0.0,0.90704,6e-05,9.88455]
[1779926402333,43.85,74321.9,0.0,0.90686,6e-05,9.89832]
[1779926403347,43.85,74324.45,0.0,0.90702,6e-05,9.88568]
[1779926404352,43.85,74337.92,0.0,0.90788,6e-05,9.81981]
[1779926405359,43.85,74349.12,0.0,0.90859,6e-05,9.76526]
[1779926406367,43.85,74349.82,0.0,0.90864,6e-05,9.76189]
[1779926409387,43.85,74347.03,0.0,0.90846,6e-05,9.77552]
[1779926414240,43.85,74346.89,0.0,0.90845,6e-05,9.77625]
[1779926414292,43.85,74346.89,0.0,0.90845,6e-05,9.77625]
[1779926414469,43.85,74346.89,0.0,0.90845,6e-05,9.77625]
[1779926417452,43.85,74336.85,0.0,0.90781,6e-05,9.82518]
[1779926418459,43.85,74331.43,0.0,0.90747,6e-05,9.85154]
[1779926420535,43.85,74330.4,0.0,0.90741,6e-05,9.85646]
[1779926420579,43.85,74330.4,0.0,0.90741,6e-05,9.85646]
[1779926420722,43.85,74330.4,0.0,0.90741,6e-05,9.85646]
[1779926421480,43.85,74325.05,0.0,0.90707,6e-05,9.88235]
[1779926423494,43.85,74322.94,0.0,0.90694,6e-05,9.89233]
[1779926425508,43.85,74319.39,0.0,0.90671,6e-05,9.90934]
[1779926427522,43.85,74321.57,0.0,0.90686,6e-05,9.89828]
[1779926428529,43.85,74324.96,0.0,0.90708,6e-05,9.88153]
[1779926429536,43.85,74330.35,0.0,0.90742,6e-05,9.85507]
[1779926432560,43.85,74337.12,0.0,0.90788,6e-05,9.8186]
[1779926433567,43.85,74342.37,0.0,0.90821,6e-05,9.79326]
[1779926435581,43.85,74352.79,0.0,0.90886,6e-05,9.74315]
[1779926436588,43.85,74367.18,0.0,0.90976,6e-05,9.67374]
[1779926437595,43.85,74373.82,0.0,0.91017,6e-05,9.64149]
[1779926438602,43.85,74379.93,0.0,0.91055,6e-05,9.61221]
[1779926439587,43.85,74379.93,0.0,0.91055,6e-05,9.61221]
[1779926439609,43.85,74379.18,0.0,0.9105,6e-05,9.61609]
[1779926442629,43.85,74381.33,0.0,0.91062,6e-05,9.60648]
[1779926444733,43.86,74380.61,0.0,0.91057,6e-05,9.61023]
[1779926444820,43.86,74384.34,0.0,0.9108,6e-05,9.59251]
[1779926445810,43.86,74388.49,0.0,0.91105,6e-05,9.5728]
[1779926451693,43.86,74389.13,0.0,0.91107,6e-05,9.57167]
[1779926453602,43.86,74388.92,0.0,0.91105,6e-05,9.57301]
[1779926453609,43.86,74388.92,0.0,0.91105,6e-05,9.57301]
[1779926453732,43.86,74388.92,0.0,0.91105,6e-05,9.57301]
[1779926456728,43.87,74394.81,0.0,0.9114,6e-05,9.54595]
[1779926457735,43.87,74397.93,0.0,0.91159,6e-05,9.53099]
[1779926458742,43.87,74402.77,0.0,0.91189,6e-05,9.50782]
[1779926459749,43.87,74405.35,0.0,0.91204,6e-05,9.49554]
[1779926461763,43.87,74412.67,0.0,0.91249,6e-05,9.46071]
[1779926462769,43.87,74415.14,0.0,0.91263,6e-05,9.44906]
[1779926463777,43.87,74420.85,0.0,0.91298,6e-05,9.42195]
[1779926464784,43.87,74427.97,0.0,0.91341,6e-05,9.38818]
[1779926465791,43.87,74431.3,0.0,0.91361,6e-05,9.37258]
[1779926467806,43.87,74420.3,0.0,0.91293,6e-05,9.42575]
[1779926468812,43.87,74397.11,0.0,0.91151,6e-05,9.53747]
[1779926469818,43.87,74385.16,0.0,0.91077,6e-05,9.59536]
[1779926470826,43.87,74394.74,0.0,0.91135,6e-05,9.54952]
[1779926471833,43.87,74401.19,0.0,0.91175,6e-05,9.51856]
[1779926472840,43.88,74405.25,0.0,0.912,6e-05,9.49916]
[1779926474854,43.88,74408.48,0.0,0.91219,6e-05,9.48391]
[1779926475861,43.88,74410.45,0.0,0.91231,6e-05,9.47461]
[1779926477705,43.88,74410.83,0.0,0.91233,6e-05,9.47295]
[1779926477719,43.88,74410.83,0.0,0.91233,6e-05,9.47295]
[1779926478043,43.88,74412.29,0.0,0.91242,6e-05,9.46611]
[1779926479645,43.88,74413.69,0.0,0.9125,6e-05,9.45958]
[1779926479722,43.88,74413.69,0.0,0.9125,6e-05,9.45958]
[1779926480897,43.88,74408.78,0.0,0.9122,6e-05,9.48347]
[1779926481903,43.88,74403.21,0.0,0.91185,6e-05,9.51065]
[1779926482913,43.88,74399.5,0.0,0.91162,6e-05,9.52888]
[1779926483920,43.88,74396.5,0.0,0.91143,6e-05,9.54368]
[1779926484927,43.88,74398.55,0.0,0.91155,6e-05,9.53419]
[1779926485934,43.88,74406.3,0.0,0.91202,6e-05,9.49736]
[1779926486941,43.88,74409.73,0.0,0.91223,6e-05,9.48134]
[1779926487948,43.89,74416.58,0.0,0.91264,6e-05,9.449]
[1779926488955,43.89,74421.1,0.0,0.91291,6e-05,9.42757]
[1779926489962,43.89,74424.61,0.0,0.91312,6e-05,9.411]
[1779926490969,43.89,74422.4,0.0,0.91298,6e-05,9.42179]
[1779926493382,43.89,74423.08,0.0,0.91305,6e-05,9.41511]
[1779926493428,43.89,74423.08,0.0,0.91305,6e-05,9.41511]
[1779926493472,43.89,74423.08,0.0,0.91305,6e-05,9.41511]
[1779926497011,43.89,74411.15,0.0,0.91231,6e-05,9.47318]
[1779926498179,43.89,74411.15,0.0,0.91231,6e-05,9.47318]
[1779926498264,43.89,74411.15,0.0,0.91231,6e-05,9.47318]
[1779926498307,43.89,74394.36,0.0,0.91127,6e-05,9.55479]
[1779926499025,43.89,74387.54,0.0,0.91085,6e-05,9.5876]
[1779926500032,43.89,74385.05,0.0,0.91069,6e-05,9.59994]
[1779926501751,43.89,74385.05,0.0,0.91069,6e-05,9.59994]
[1779926501798,43.9,74385.21,0.0,0.91069,6e-05,9.59973]
[1779926504539,43.9,74384.83,0.0,0.91067,6e-05,9.60183]
[1779926504591,43.9,74384.83,0.0,0.91067,6e-05,9.60183]
[1779926504723,43.9,74384.83,0.0,0.91067,6e-05,9.60183]
[1779926510103,43.91,74386.85,0.0,0.91074,6e-05,9.59636]
[1779926511697,43.91,74386.85,0.0,0.91074,6e-05,9.59636]
[1779926511721,43.91,74386.85,0.0,0.91074,6e-05,9.59636]
[1779926511749,43.91,74386.85,0.0,0.91074,6e-05,9.59636]
[1779926511798,43.91,74387.04,0.0,0.91074,6e-05,9.59598]
[1779926515682,43.91,74388.01,0.0,0.9108,6e-05,9.59185]
[1779926515722,43.91,74388.01,0.0,0.9108,6e-05,9.59185]
[1779926515743,43.91,74388.11,0.0,0.9108,6e-05,9.59191]
[1779926518159,43.91,74392.94,0.0,0.91109,6e-05,9.56921]
[1779926519174,43.91,74392.94,0.0,0.91109,6e-05,9.56921]
[1779926519219,43.91,74392.94,0.0,0.91109,6e-05,9.56921]
[1779926519327,43.91,74392.94,0.0,0.91109,6e-05,9.56921]
[1779926520563,43.92,74395.17,0.0,0.91122,6e-05,9.55906]
[1779926521738,43.92,74395.28,0.0,0.91122,6e-05,9.55885]
[1779926521972,43.92,74395.28,0.0,0.91122,6e-05,9.55885]
[1779926522047,43.92,74395.5,0.0,0.91123,6e-05,9.5581]
[1779926522068,43.92,74395.5,0.0,0.91123,6e-05,9.5581]
[1779926522219,43.92,74395.5,0.0,0.91123,6e-05,9.5581]
[1779926522321,43.92,74396.51,0.0,0.91129,6e-05,9.55357]
[1779926527222,43.92,74392.49,0.0,0.91102,6e-05,9.5745]
[1779926528525,43.92,74392.49,0.0,0.91102,6e-05,9.5745]
[1779926528577,43.92,74392.49,0.0,0.91102,6e-05,9.5745]
[1779926528722,43.92,74392.49,0.0,0.91102,6e-05,9.5745]
[1779926532290,43.92,74393.45,0.0,0.91107,6e-05,9.57106]
[1779926532369,43.92,74393.45,0.0,0.91107,6e-05,9.57106]
[1779926532473,43.92,74393.45,0.0,0.91107,6e-05,9.57106]
[1779926532557,43.93,74391.31,0.0,0.91093,6e-05,9.58165]
[1779926533206,43.93,74391.31,0.0,0.91093,6e-05,9.58165]
[1779926533223,43.93,74391.31,0.0,0.91093,6e-05,9.58165]
[1779926533258,43.93,74391.31,0.0,0.91093,6e-05,9.58165]
[1779926533831,43.93,74391.31,0.0,0.91093,6e-05,9.58165]
[1779926533969,43.93,74391.31,0.0,0.91093,6e-05,9.58165]
[1779926535278,43.93,74397.49,0.0,0.9113,6e-05,9.55277]
[1779926536285,43.93,74401.97,0.0,0.91157,6e-05,9.53158]
[1779926539028,43.93,74401.98,0.0,0.91157,6e-05,9.53189]
[1779926539174,43.93,74403.21,0.0,0.91164,6e-05,9.52634]
[1779926539220,43.93,74403.21,0.0,0.91164,6e-05,9.52634]
[1779926539306,43.93,74399.79,0.0,0.91142,6e-05,9.54312]
[1779926540117,43.93,74399.79,0.0,0.91142,6e-05,9.54312]
[1779926540153,43.93,74399.79,0.0,0.91142,6e-05,9.54312]
[1779926540223,43.93,74399.79,0.0,0.91142,6e-05,9.54312]
[1779926545348,43.94,74396.42,0.0,0.91119,6e-05,9.56124]
[1779926547000,43.94,74396.42,0.0,0.91119,6e-05,9.56124]
[1779926547014,43.94,74396.42,0.0,0.91119,6e-05,9.56124]
[1779926547253,43.94,74395.81,0.0,0.91115,6e-05,9.56449]
[1779926549376,43.94,74401.29,0.0,0.91148,6e-05,9.53914]
[1779926551227,43.94,74401.2,0.0,0.91147,6e-05,9.53992]
[1779926551338,43.94,74401.2,0.0,0.91147,6e-05,9.53992]
[1779926551390,43.94,74401.2,0.0,0.91147,6e-05,9.53992]
[1779926551471,43.94,74401.2,0.0,0.91147,6e-05,9.53992]
[1779926551568,43.94,74401.29,0.0,0.9115,6e-05,9.5359]
[1779926553362,43.94,74400.3,0.0,0.91143,6e-05,9.54101]
[1779926553412,43.94,74400.3,0.0,0.91143,6e-05,9.54101]
[1779926553470,43.94,74400.3,0.0,0.91143,6e-05,9.54101]
[1779926554413,43.94,74404.83,0.0,0.91171,6e-05,9.51962]
[1779926555419,43.95,74400.81,0.0,0.91145,6e-05,9.53963]
[1779926558762,43.95,74398.2,0.0,0.91128,6e-05,9.55284]
[1779926558765,43.95,74398.2,0.0,0.91128,6e-05,9.55284]
[1779926558971,43.95,74398.2,0.0,0.91128,6e-05,9.55284]
[1779926559097,43.95,74399.85,0.0,0.91138,6e-05,9.54524]
[1779926559115,43.95,74399.85,0.0,0.91138,6e-05,9.54524]
[1779926559221,43.95,74399.85,0.0,0.91138,6e-05,9.54524]
[1779926559446,43.95,74401.08,0.0,0.91145,6e-05,9.53968]
[1779926564866,43.95,74400.26,0.0,0.9114,6e-05,9.54373]
[1779926564959,43.95,74400.26,0.0,0.9114,6e-05,9.54373]
[1779926564971,43.95,74400.26,0.0,0.9114,6e-05,9.54373]
[1779926565414,43.95,74401.15,0.0,0.91145,6e-05,9.53948]
[1779926565459,43.95,74401.15,0.0,0.91145,6e-05,9.53948]
[1779926565472,43.95,74401.15,0.0,0.91145,6e-05,9.53948]
[1779926565489,43.95,74403.64,0.0,0.91161,6e-05,9.52757]
[1779926568939,43.95,74404.64,0.0,0.91167,6e-05,9.52288]
[1779926568967,43.95,74404.64,0.0,0.91167,6e-05,9.52288]
[1779926568983,43.95,74412.99,0.0,0.91218,6e-05,9.48293]
[1779926570713,43.95,74414.76,0.0,0.91228,6e-05,9.47457]
[1779926571727,43.95,74414.96,0.0,0.91229,6e-05,9.47375]
[1779926571988,43.95,74414.96,0.0,0.91229,6e-05,9.47375]
[1779926572040,43.95,74414.96,0.0,0.91229,6e-05,9.47375]
[1779926572220,43.95,74415.9,0.0,0.91235,6e-05,9.46938]
[1779926572539,43.95,74416.41,0.0,0.91238,6e-05,9.46708]
[1779926574553,43.95,74423.53,0.0,0.91281,6e-05,9.43333]
[1779926575560,43.95,74430.97,0.0,0.91326,6e-05,9.39803]
[1779926577574,43.95,74432.6,0.0,0.91335,6e-05,9.39077]
[1779926578580,43.95,74436.29,0.0,0.91357,6e-05,9.37346]
[1779926579125,43.95,74436.29,0.0,0.91357,6e-05,9.37346]
[1779926579177,43.95,74436.29,0.0,0.91357,6e-05,9.37346]
[1779926579221,43.95,74436.29,0.0,0.91357,6e-05,9.37346]
[1779926582609,43.95,74430.67,0.0,0.91323,6e-05,9.40045]
[1779926585157,43.95,74430.42,0.0,0.91321,6e-05,9.40154]
[1779926585162,43.95,74430.42,0.0,0.91321,6e-05,9.40154]
[1779926585218,43.95,74430.42,0.0,0.91321,6e-05,9.40154]
[1779926587089,43.95,74429.89,0.0,0.91318,6e-05,9.40402]
[1779926587092,43.95,74429.89,0.0,0.91318,6e-05,9.40402]
[1779926587223,43.95,74431.58,0.0,0.91328,6e-05,9.39591]
[1779926587645,43.95,74433.34,0.0,0.91339,6e-05,9.38748]
[1779926591168,43.95,74435.21,0.0,0.9135,6e-05,9.37849]
[1779926591218,43.95,74435.21,0.0,0.9135,6e-05,9.37849]
[1779926591219,43.95,74435.21,0.0,0.9135,6e-05,9.37849]
[1779926591983,43.95,74435.21,0.0,0.9135,6e-05,9.37849]
[1779926592035,43.95,74435.21,0.0,0.9135,6e-05,9.37849]
[1779926592019,43.95,74434.71,0.0,0.91347,6e-05,9.38085]
[1779926592219,43.95,74434.71,0.0,0.91347,6e-05,9.38085]
[1779926592680,43.95,74434.37,0.0,0.91345,6e-05,9.38244]
[1779926593729,43.95,74434.37,0.0,0.91345,6e-05,9.38244]
[1779926598776,43.96,74431.46,0.0,0.91327,6e-05,9.39698]
[1779926598827,43.96,74431.46,0.0,0.91327,6e-05,9.39698]
[1779926598969,43.96,74431.46,0.0,0.91327,6e-05,9.39698]
[1779926599070,43.96,74436.22,0.0,0.91355,6e-05,9.37455]
[1779926599729,43.96,74440.66,0.0,0.91382,6e-05,9.3537]
[1779926601743,43.96,74445.45,0.0,0.9141,6e-05,9.33127]
[1779926602143,43.96,74445.45,0.0,0.9141,6e-05,9.33127]
[1779926602193,43.96,74445.45,0.0,0.9141,6e-05,9.33127]
[1779926602223,43.96,74445.45,0.0,0.9141,6e-05,9.33127]
[1779926602750,43.96,74446.0,0.0,0.91413,6e-05,9.32871]
[1779926603813,43.96,74446.0,0.0,0.91413,6e-05,9.32871]
[1779926603822,43.96,74446.0,0.0,0.91413,6e-05,9.32871]
[1779926603971,43.96,74446.0,0.0,0.91413,6e-05,9.32871]
[1779926609799,43.96,74443.58,0.0,0.91398,6e-05,9.34051]
[1779926612755,43.96,74445.27,0.0,0.91412,6e-05,9.32865]
[1779926612807,43.96,74445.27,0.0,0.91412,6e-05,9.32865]
[1779926612967,43.96,74445.27,0.0,0.91412,6e-05,9.32865]
[1779926615545,43.96,74448.5,0.0,0.91431,6e-05,9.31352]
[1779926615595,43.96,74448.5,0.0,0.91431,6e-05,9.31352]
[1779926615727,43.96,74448.5,0.0,0.91431,6e-05,9.31352]
[1779926615843,43.96,74449.61,0.0,0.91437,6e-05,9.30834]
[1779926617979,43.96,74449.6,0.0,0.91437,6e-05,9.30848]
[1779926623899,43.96,74444.69,0.0,0.91407,6e-05,9.33245]
[1779926625961,43.96,74444.87,0.0,0.91408,6e-05,9.33166]
[1779926625971,43.96,74444.87,0.0,0.91408,6e-05,9.33166]
[1779926626013,43.96,74444.87,0.0,0.91408,6e-05,9.33166]
[1779926626062,43.96,74446.72,0.0,0.91419,6e-05,9.32293]
[1779926626728,43.96,74446.72,0.0,0.91419,6e-05,9.32293]
[1779926626972,43.96,74446.72,0.0,0.91419,6e-05,9.32293]
[1779926627069,43.96,74446.2,0.0,0.91416,6e-05,9.32547]
[1779926632963,43.96,74443.48,0.0,0.91399,6e-05,9.33876]
[1779926633277,43.96,74443.48,0.0,0.91399,6e-05,9.33876]
[1779926633329,43.96,74443.48,0.0,0.91399,6e-05,9.33876]
[1779926633472,43.96,74443.48,0.0,0.91399,6e-05,9.33876]
[1779926633570,43.96,74443.48,0.0,0.91399,6e-05,9.3388]
[1779926639005,43.96,74443.84,0.0,0.91401,6e-05,9.33729]
[1779926640595,43.96,74443.65,0.0,0.914,6e-05,9.33823]
[1779926640647,43.96,74443.65,0.0,0.914,6e-05,9.33823]
[1779926640719,43.96,74443.65,0.0,0.914,6e-05,9.33823]
[1779926641021,43.96,74443.6,0.0,0.91399,6e-05,9.33851]
[1779926646056,43.96,74444.45,0.0,0.91404,6e-05,9.3347]
[1779926647633,43.96,74444.54,0.0,0.91405,6e-05,9.33433]
[1779926647685,43.96,74444.54,0.0,0.91405,6e-05,9.33433]
[1779926647725,43.96,74444.54,0.0,0.91405,6e-05,9.33433]
[1779926648070,43.96,74443.63,0.0,0.91399,6e-05,9.3387]
[1779926651091,43.96,74435.69,0.0,0.91351,6e-05,9.37659]
[1779926651584,43.96,74435.69,0.0,0.91351,6e-05,9.37659]
[1779926651595,43.96,74435.69,0.0,0.91351,6e-05,9.37659]
[1779926651729,43.96,74435.69,0.0,0.91351,6e-05,9.37659]
[1779926652098,43.96,74437.59,0.0,0.91363,6e-05,9.36754]
[1779926657134,43.97,74438.54,0.0,0.91368,6e-05,9.36312]
[1779926659634,43.97,74438.47,0.0,0.91368,6e-05,9.3635]
[1779926659676,43.97,74438.47,0.0,0.91368,6e-05,9.3635]
[1779926659737,43.97,74438.47,0.0,0.91368,6e-05,9.3635]
[1779926660155,43.97,74438.37,0.0,0.91367,6e-05,9.364]
[1779926665190,43.97,74438.53,0.0,0.91368,6e-05,9.36339]
[1779926670225,43.97,74443.29,0.0,0.91396,6e-05,9.34093]
[1779926672346,43.97,74445.38,0.0,0.91412,6e-05,9.32712]
[1779926672395,43.97,74445.38,0.0,0.91412,6e-05,9.32712]
[1779926672475,43.97,74445.38,0.0,0.91412,6e-05,9.32712]
[1779926672542,43.97,74445.52,0.0,0.91412,6e-05,9.32662]
[1779926676564,43.97,74445.8,0.0,0.91414,6e-05,9.32549]
[1779926676616,43.97,74445.8,0.0,0.91414,6e-05,9.32549]
[1779926676723,43.97,74445.8,0.0,0.91414,6e-05,9.32549]
[1779926676767,43.97,74449.09,0.0,0.91433,6e-05,9.31006]
[1779926678281,43.97,74445.99,0.0,0.91415,6e-05,9.3249]
[1779926679288,43.97,74440.88,0.0,0.91384,6e-05,9.3493]
[1779926682308,43.97,74434.63,0.0,0.91346,6e-05,9.37929]
[1779926683388,43.97,74434.63,0.0,0.91346,6e-05,9.37929]
[1779926683473,43.97,74434.63,0.0,0.91346,6e-05,9.37929]
[1779926683489,43.97,74434.63,0.0,0.91346,6e-05,9.37929]
[1779926683723,43.97,74434.63,0.0,0.91346,6e-05,9.37929]
[1779926683824,43.97,74430.52,0.0,0.91321,6e-05,9.39889]
[1779926687344,43.97,74426.76,0.0,0.91298,6e-05,9.41675]
[1779926688512,43.97,74426.76,0.0,0.91298,6e-05,9.41675]
[1779926688564,43.97,74426.76,0.0,0.91298,6e-05,9.41675]
[1779926688721,43.97,74426.76,0.0,0.91298,6e-05,9.41675]
[1779926688785,43.97,74427.65,0.0,0.91304,6e-05,9.41246]
[1779926691699,43.97,74426.32,0.0,0.91296,6e-05,9.41874]
[1779926692379,43.97,74431.24,0.0,0.91326,6e-05,9.3952]
[1779926693492,43.97,74431.24,0.0,0.91326,6e-05,9.3952]
[1779926693544,43.97,74431.24,0.0,0.91326,6e-05,9.3952]
[1779926693719,43.97,74431.24,0.0,0.91326,6e-05,9.3952]
[1779926693820,43.97,74434.71,0.0,0.91347,6e-05,9.37867]
[1779926694393,43.97,74437.86,0.0,0.91366,6e-05,9.3637]
[1779926699428,43.97,74439.03,0.0,0.91372,6e-05,9.35839]
[1779926703629,43.97,74440.52,0.0,0.91381,6e-05,9.35151]
[1779926705223,43.97,74440.55,0.0,0.91381,6e-05,9.35143]
[1779926705271,43.97,74441.2,0.0,0.91385,6e-05,9.34841]
[1779926705477,43.97,74441.2,0.0,0.91385,6e-05,9.34841]
[1779926705534,43.97,74441.17,0.0,0.91385,6e-05,9.34863]
[1779926710930,43.97,74439.34,0.0,0.91373,6e-05,9.35762]
[1779926710967,43.97,74439.34,0.0,0.91373,6e-05,9.35762]
[1779926711069,43.97,74439.2,0.0,0.91372,6e-05,9.35835]
[1779926711713,43.97,74439.2,0.0,0.91372,6e-05,9.35835]
[1779926713731,43.97,74441.42,0.0,0.91386,6e-05,9.34792]
[1779926713765,43.97,74443.28,0.0,0.91397,6e-05,9.33915]
[1779926714532,43.97,74445.83,0.0,0.91412,6e-05,9.32712]
[1779926715540,43.97,74448.48,0.0,0.91428,6e-05,9.31465]
[1779926717865,43.97,74448.78,0.0,0.91429,6e-05,9.31335]
[1779926717917,43.97,74448.78,0.0,0.91429,6e-05,9.31335]
[1779926717967,43.97,74449.3,0.0,0.91432,6e-05,9.31101]
[1779926718562,43.97,74451.92,0.0,0.91448,6e-05,9.29871]
[1779926721726,43.97,74451.94,0.0,0.91448,6e-05,9.2989]
[1779926721753,43.97,74454.21,0.0,0.91461,6e-05,9.28829]
[1779926722614,43.97,74454.21,0.0,0.91461,6e-05,9.28829]
[1779926722673,43.97,74454.21,0.0,0.91461,6e-05,9.28829]
[1779926723079,43.97,74456.89,0.0,0.91477,6e-05,9.27575]
[1779926725728,43.98,74457.57,0.0,0.9148,6e-05,9.27289]
[1779926727634,43.98,74460.08,0.0,0.91495,6e-05,9.26154]
[1779926730655,43.98,74457.36,0.0,0.91478,6e-05,9.27498]
[1779926732669,43.98,74455.28,0.0,0.91468,6e-05,9.28124]
[1779926736708,43.98,74462.26,0.0,0.91509,6e-05,9.24882]
[1779926737715,43.98,74467.28,0.0,0.91538,6e-05,9.2253]
[1779926740736,43.98,74470.43,0.0,0.91556,6e-05,9.21113]
[1779926745771,43.99,74471.96,0.0,0.91564,6e-05,9.20516]
[1779926748793,43.99,74461.42,0.0,0.915,6e-05,9.25569]
[1779926749800,43.99,74462.96,0.0,0.91509,6e-05,9.24858]
[1779926754837,43.99,74463.92,0.0,0.91514,6e-05,9.24488]
[1779926759875,43.99,74463.15,0.0,0.91508,6e-05,9.24937]
[1779926762897,43.99,74459.36,0.0,0.91485,6e-05,9.26771]
[1779926767932,44.0,74455.2,0.0,0.9146,6e-05,9.28795]
[1779926769947,44.0,74444.26,0.0,0.91394,6e-05,9.33997]
[1779926770956,44.0,74429.13,0.0,0.91303,6e-05,9.41195]
[1779926771964,44.0,74426.83,0.0,0.91289,6e-05,9.4228]
[1779926773979,44.0,74424.29,0.0,0.91274,6e-05,9.43478]
[1779926775992,43.99,74426.45,0.0,0.91287,6e-05,9.42408]
[1779926779014,43.99,74428.56,0.0,0.91301,6e-05,9.4137]
[1779926780849,43.99,74428.13,0.0,0.91298,6e-05,9.41565]
[1779926781336,43.99,74428.13,0.0,0.91298,6e-05,9.41565]
[1779926781972,43.99,74426.96,0.0,0.91291,6e-05,9.42113]
[1779926782035,43.99,74424.92,0.0,0.91279,6e-05,9.43075]
[1779926787073,43.99,74423.16,0.0,0.91269,6e-05,9.43852]
[1779926792111,43.99,74422.98,0.0,0.91272,6e-05,9.4348]
[1779926797147,43.99,74420.82,0.0,0.9126,6e-05,9.4445]
[1779926801175,43.99,74422.82,0.0,0.91272,6e-05,9.43445]
[1779926806214,43.99,74422.31,0.0,0.9127,6e-05,9.43636]
[1779926811249,43.98,74422.93,0.0,0.91274,6e-05,9.43291]
[1779926816284,43.98,74422.72,0.0,0.91274,6e-05,9.43345]
[1779926821318,43.98,74415.78,0.0,0.91232,6e-05,9.46619]
[1779926822327,43.98,74411.68,0.0,0.91207,6e-05,9.48567]
[1779926823334,43.98,74408.01,0.0,0.91185,6e-05,9.50308]
[1779926826355,43.98,74401.88,0.0,0.91148,6e-05,9.53188]
[1779926827362,43.98,74390.7,0.0,0.91079,6e-05,9.58532]
[1779926828369,43.98,74384.39,0.0,0.9104,6e-05,9.6157]
[1779926829261,43.98,74384.39,0.0,0.9104,6e-05,9.6157]
[1779926829453,43.98,74384.63,0.0,0.91042,6e-05,9.61454]
[1779926829975,43.98,74384.63,0.0,0.91042,6e-05,9.61454]
[1779926830383,43.98,74384.84,0.0,0.91043,6e-05,9.61347]
[1779926835418,43.98,74382.47,0.0,0.91028,6e-05,9.62544]
[1779926836425,43.98,74380.09,0.0,0.91013,6e-05,9.63713]
[1779926837432,43.98,74382.92,0.0,0.9103,6e-05,9.6234]
[1779926838439,43.98,74388.17,0.0,0.91063,6e-05,9.59801]
[1779926842570,43.98,74393.67,0.0,0.91097,6e-05,9.57124]
[1779926843491,43.98,74396.39,0.0,0.91114,6e-05,9.55818]
[1779926845505,43.98,74394.25,0.0,0.91101,6e-05,9.56842]
[1779926846512,43.98,74391.18,0.0,0.91082,6e-05,9.58317]
[1779926847519,43.98,74388.59,0.0,0.91066,6e-05,9.5956]
[1779926852554,43.98,74385.96,0.0,0.91054,6e-05,9.60397]
[1779926853561,43.98,74378.73,0.0,0.91009,6e-05,9.63894]
[1779926854568,43.98,74376.32,0.0,0.90993,6e-05,9.65072]
[1779926855575,43.98,74374.07,0.0,0.90979,6e-05,9.66158]
[1779926860610,43.98,74372.96,0.0,0.90971,6e-05,9.66772]
[1779926865645,43.98,74372.79,0.0,0.9097,6e-05,9.6691]
[1779926872014,43.98,74372.26,0.0,0.90966,6e-05,9.6721]
[1779926872694,43.98,74369.1,0.0,0.90946,6e-05,9.68766]
[1779926873701,43.98,74366.12,0.0,0.90927,6e-05,9.70214]
[1779926875715,43.98,74368.23,0.0,0.9094,6e-05,9.69206]
[1779926877729,43.98,74373.32,0.0,0.90972,6e-05,9.66733]
[1779926878736,43.98,74376.94,0.0,0.90995,6e-05,9.64968]
[1779926879742,43.98,74379.96,0.0,0.91014,6e-05,9.63496]
[1779926880750,43.98,74382.28,0.0,0.91028,6e-05,9.62364]
[1779926881759,43.98,74392.24,0.0,0.9109,6e-05,9.5756]
[1779926882766,43.98,74398.38,0.0,0.91128,6e-05,9.54607]
[1779926886794,43.98,74401.36,0.0,0.91146,6e-05,9.53177]
[1779926889815,43.98,74404.09,0.0,0.91163,6e-05,9.51873]
[1779926894850,43.98,74403.5,0.0,0.91159,6e-05,9.52171]
[1779926899884,43.98,74404.0,0.0,0.91162,6e-05,9.51944]
[1779926904922,43.98,74401.45,0.0,0.91146,6e-05,9.53178]
[1779926905929,43.98,74396.08,0.0,0.91113,6e-05,9.55756]
[1779926907943,43.98,74401.58,0.0,0.91147,6e-05,9.53111]
[1779926908950,43.98,74403.78,0.0,0.91161,6e-05,9.52057]
[1779926913985,43.98,74404.91,0.0,0.9117,6e-05,9.51139]
[1779926920027,43.98,74403.86,0.0,0.91164,6e-05,9.51662]
[1779926925062,43.99,74405.48,0.0,0.91173,6e-05,9.50898]
[1779926926069,43.99,74408.0,0.0,0.91189,6e-05,9.49695]
[1779926927076,43.99,74421.24,0.0,0.9127,6e-05,9.43371]
[1779926928083,43.98,74432.45,0.0,0.91338,6e-05,9.38014]
[1779926929092,43.98,74435.45,0.0,0.91356,6e-05,9.3658]
[1779926931106,43.98,74433.29,0.0,0.91343,6e-05,9.376]
[1779926932113,43.98,74435.74,0.0,0.91358,6e-05,9.3643]
[1779926935134,43.98,74432.44,0.0,0.91338,6e-05,9.37993]
[1779926936141,43.98,74429.58,0.0,0.91321,6e-05,9.3935]
[1779926939166,43.98,74423.78,0.0,0.91286,6e-05,9.42095]
[1779926941180,43.98,74421.74,0.0,0.91274,6e-05,9.43045]
[1779926946215,43.98,74423.08,0.0,0.91283,6e-05,9.42341]
[1779926951250,43.98,74421.99,0.0,0.91277,6e-05,9.42791]
[1779926956285,43.98,74421.9,0.0,0.91277,6e-05,9.42759]
[1779926961333,43.98,74420.45,0.0,0.91269,6e-05,9.43373]
[1779926964354,43.97,74424.18,0.0,0.91293,6e-05,9.41546]
[1779926965364,43.97,74427.42,0.0,0.91312,6e-05,9.39989]
[1779926966377,43.97,74432.52,0.0,0.91343,6e-05,9.3755]
[1779926967378,43.97,74436.57,0.0,0.91368,6e-05,9.35617]
[1779926971406,43.97,74434.37,0.0,0.91358,6e-05,9.36263]
[1779926972413,43.97,74430.6,0.0,0.91335,6e-05,9.38054]
[1779926973420,43.97,74426.95,0.0,0.91313,6e-05,9.39787]
[1779926974427,43.97,74425.03,0.0,0.91302,6e-05,9.40694]
[1779926979462,43.97,74424.01,0.0,0.91296,6e-05,9.41137]
[1779926982483,43.97,74421.09,0.0,0.91279,6e-05,9.42502]
[1779926984497,43.97,74419.07,0.0,0.91267,6e-05,9.43442]
[1779926985504,43.97,74416.52,0.0,0.91251,6e-05,9.44647]
[1779926990539,43.97,74418.22,0.0,0.91261,6e-05,9.43905]
[1779926994567,43.97,74422.2,0.0,0.91284,6e-05,9.42061]
[1779926995574,43.97,74425.64,0.0,0.91305,6e-05,9.40433]
[1779926998595,43.98,74427.87,0.0,0.91318,6e-05,9.39424]
[1779927000609,43.98,74433.4,0.0,0.91351,6e-05,9.36799]
[1779927001616,43.98,74437.03,0.0,0.91373,6e-05,9.35061]
[1779927002623,43.97,74439.04,0.0,0.91385,6e-05,9.341]
[1779927005643,43.97,74441.13,0.0,0.91398,6e-05,9.33101]
[1779927008665,43.97,74435.8,0.0,0.91366,6e-05,9.35636]
[1779927009402,43.97,74435.8,0.0,0.91366,6e-05,9.35636]
[1779927010521,43.97,74437.92,0.0,0.91379,6e-05,9.34626]
[1779927010679,43.97,74434.51,0.0,0.91358,6e-05,9.36247]
[1779927011686,43.97,74439.16,0.0,0.91386,6e-05,9.34035]
[1779927017728,43.97,74438.96,0.0,0.91385,6e-05,9.3413]
[1779927022767,43.97,74438.8,0.0,0.91384,6e-05,9.3421]
[1779927024781,43.97,74433.25,0.0,0.9135,6e-05,9.36852]
[1779927025788,43.97,74429.2,0.0,0.91326,6e-05,9.38777]
[1779927026795,43.97,74422.93,0.0,0.91288,6e-05,9.4176]
[1779927031830,43.97,74419.77,0.0,0.91273,6e-05,9.42816]
[1779927033845,43.97,74418.47,0.0,0.91265,6e-05,9.43422]
[1779927034412,43.97,74413.03,0.0,0.91232,6e-05,9.46006]
[1779927037872,43.97,74415.02,0.0,0.91245,6e-05,9.4498]
[1779927039886,43.97,74411.43,0.0,0.91224,6e-05,9.4666]
[1779927042907,43.97,74408.41,0.0,0.91206,6e-05,9.48042]
[1779927047946,43.97,74405.16,0.0,0.91186,6e-05,9.49627]
[1779927048954,43.97,74399.42,0.0,0.91151,6e-05,9.52382]
[1779927052983,43.97,74386.12,0.0,0.91067,6e-05,9.58888]
[1779927053990,43.97,74383.46,0.0,0.9105,6e-05,9.60188]
[1779927058018,43.97,74378.39,0.0,0.91018,6e-05,9.627]
[1779927059025,43.97,74373.23,0.0,0.90986,6e-05,9.65201]
[1779927060032,43.97,74368.94,0.0,0.90959,6e-05,9.67281]
[1779927062047,43.98,74366.8,0.0,0.90945,6e-05,9.68327]
[1779927064061,43.98,74361.14,0.0,0.9091,6e-05,9.71073]
[1779927065068,43.98,74353.92,0.0,0.90864,6e-05,9.74569]
[1779927066075,43.98,74351.69,0.0,0.9085,6e-05,9.75645]
[1779927067242,43.98,74351.69,0.0,0.9085,6e-05,9.75645]
[1779927067480,43.98,74351.69,0.0,0.9085,6e-05,9.75645]
[1779927067524,43.98,74351.31,0.0,0.90848,6e-05,9.75824]
[1779927068089,43.97,74358.85,0.0,0.90896,6e-05,9.72166]
[1779927069096,43.97,74364.03,0.0,0.90928,6e-05,9.6966]
[1779927070103,43.98,74359.76,0.0,0.90901,6e-05,9.71729]
[1779927071301,43.98,74359.76,0.0,0.90901,6e-05,9.71729]
[1779927071342,43.98,74360.82,0.0,0.90908,6e-05,9.71217]
[1779927074131,43.98,74366.3,0.0,0.90942,6e-05,9.68577]
[1779927075033,43.98,74366.3,0.0,0.90942,6e-05,9.68577]
[1779927075081,43.98,74366.3,0.0,0.90942,6e-05,9.68577]
[1779927075220,43.98,74366.3,0.0,0.90942,6e-05,9.68577]
[1779927075230,43.98,74371.38,0.0,0.90974,6e-05,9.66131]
[1779927077624,43.98,74372.83,0.0,0.90983,6e-05,9.65442]
[1779927077670,43.98,74372.83,0.0,0.90983,6e-05,9.65442]
[1779927077720,43.98,74372.83,0.0,0.90983,6e-05,9.65442]
[1779927077670,43.98,74367.22,0.0,0.90948,6e-05,9.68162]
[1779927078159,43.98,74366.89,0.0,0.90945,6e-05,9.68329]
[1779927083194,43.98,74366.83,0.0,0.90945,6e-05,9.68396]
[1779927085638,43.98,74365.19,0.0,0.90934,6e-05,9.69196]
[1779927085690,43.98,74365.19,0.0,0.90934,6e-05,9.69196]
[1779927085719,43.98,74365.19,0.0,0.90934,6e-05,9.69196]
[1779927085834,43.98,74364.79,0.0,0.90932,6e-05,9.69396]
[1779927085886,43.98,74364.79,0.0,0.90932,6e-05,9.69396]
[1779927085969,43.98,74364.79,0.0,0.90932,6e-05,9.69396]
[1779927086215,43.98,74364.47,0.0,0.90929,6e-05,9.69556]
[1779927093271,43.98,74356.91,0.0,0.90885,6e-05,9.72865]
[1779927094278,43.98,74350.07,0.0,0.90842,6e-05,9.7618]
[1779927099319,43.98,74340.54,0.0,0.90782,6e-05,9.80789]
[1779927100326,43.98,74331.41,0.0,0.90724,6e-05,9.85217]
[1779927101333,43.98,74331.52,0.0,0.90725,6e-05,9.85146]
[1779927102340,43.98,74339.34,0.0,0.90775,6e-05,9.81325]
[1779927103347,43.98,74351.32,0.0,0.9085,6e-05,9.755]
[1779927104354,43.98,74353.01,0.0,0.90861,6e-05,9.74679]
[1779927106976,43.98,74350.89,0.0,0.90848,6e-05,9.75706]
[1779927107078,43.98,74350.89,0.0,0.90848,6e-05,9.75706]
[1779927107108,43.98,74350.89,0.0,0.90848,6e-05,9.75706]
[1779927107171,43.98,74350.89,0.0,0.90848,6e-05,9.75706]
[1779927107222,43.98,74350.89,0.0,0.90848,6e-05,9.75706]
[1779927107375,43.98,74351.19,0.0,0.9085,6e-05,9.75558]
[1779927112410,43.98,74347.35,0.0,0.90826,6e-05,9.77411]
[1779927115321,43.98,74347.34,0.0,0.90826,6e-05,9.77408]
[1779927115367,43.98,74347.34,0.0,0.90826,6e-05,9.77408]
[1779927115447,43.98,74347.34,0.0,0.90826,6e-05,9.77408]
[1779927115458,43.98,74347.34,0.0,0.90826,6e-05,9.77408]
[1779927115471,43.98,74347.34,0.0,0.90826,6e-05,9.77408]
[1779927115548,43.98,74347.06,0.0,0.90824,6e-05,9.7754]
[1779927121473,43.98,74343.2,0.0,0.908,6e-05,9.79389]
[1779927123487,43.98,74337.89,0.0,0.90766,6e-05,9.81954]
[1779927124017,43.98,74337.89,0.0,0.90766,6e-05,9.81954]
[1779927124064,43.98,74337.89,0.0,0.90766,6e-05,9.81954]
[1779927124220,43.98,74337.89,0.0,0.90766,6e-05,9.81954]
[1779927124397,43.98,74337.89,0.0,0.90766,6e-05,9.81954]
[1779927124449,43.98,74337.89,0.0,0.90766,6e-05,9.81954]
[1779927124469,43.98,74337.89,0.0,0.90766,6e-05,9.81954]
[1779927124494,43.98,74337.49,0.0,0.90764,6e-05,9.82138]
[1779927126508,43.97,74343.0,0.0,0.90799,6e-05,9.79442]
[1779927130538,43.97,74337.55,0.0,0.90765,6e-05,9.82063]
[1779927131195,43.97,74337.55,0.0,0.90765,6e-05,9.82063]
[1779927131220,43.97,74337.55,0.0,0.90765,6e-05,9.82063]
[1779927131242,43.97,74337.55,0.0,0.90765,6e-05,9.82063]
[1779927131421,43.97,74337.55,0.0,0.90765,6e-05,9.82063]
[1779927131469,43.97,74337.55,0.0,0.90765,6e-05,9.82063]
[1779927131720,43.97,74337.55,0.0,0.90765,6e-05,9.82063]
[1779927131545,43.97,74337.42,0.0,0.90764,6e-05,9.82115]
[1779927132552,43.97,74343.36,0.0,0.90802,6e-05,9.79219]
[1779927133559,43.97,74347.13,0.0,0.90826,6e-05,9.77383]
[1779927136592,43.97,74344.74,0.0,0.90811,6e-05,9.78538]
[1779927136676,43.97,74344.74,0.0,0.90811,6e-05,9.78538]
[1779927136725,43.97,74344.74,0.0,0.90811,6e-05,9.78538]
[1779927136799,43.97,74339.69,0.0,0.90779,6e-05,9.80985]
[1779927136890,43.97,74339.69,0.0,0.90779,6e-05,9.80985]
[1779927136972,43.97,74339.69,0.0,0.90779,6e-05,9.80985]
[1779927137588,43.97,74340.4,0.0,0.90784,6e-05,9.80631]
[1779927142623,43.97,74335.83,0.0,0.90755,6e-05,9.82806]
[1779927143399,43.97,74335.83,0.0,0.90755,6e-05,9.82806]
[1779927143449,43.97,74335.83,0.0,0.90755,6e-05,9.82806]
[1779927143480,43.97,74335.83,0.0,0.90755,6e-05,9.82806]
[1779927143618,43.97,74335.83,0.0,0.90755,6e-05,9.82806]
[1779927143637,43.97,74335.83,0.0,0.90755,6e-05,9.82806]
[1779927143721,43.97,74335.83,0.0,0.90755,6e-05,9.82806]
[1779927143721,43.97,74334.22,0.0,0.90745,6e-05,9.83577]
[1779927147887,43.97,74335.38,0.0,0.90753,6e-05,9.82961]
[1779927147975,43.97,74335.38,0.0,0.90753,6e-05,9.82961]
[1779927147979,43.97,74335.38,0.0,0.90753,6e-05,9.82949]
[1779927149476,43.97,74335.38,0.0,0.90753,6e-05,9.82949]
[1779927154460,43.97,74336.68,0.0,0.90765,6e-05,9.81865]
[1779927154478,43.97,74336.68,0.0,0.90765,6e-05,9.81865]
[1779927154512,43.97,74336.68,0.0,0.90765,6e-05,9.81865]
[1779927154713,43.97,74335.1,0.0,0.90756,6e-05,9.82623]
[1779927155197,43.97,74335.1,0.0,0.90756,6e-05,9.82623]
[1779927155206,43.97,74335.1,0.0,0.90756,6e-05,9.82623]
[1779927155224,43.97,74335.1,0.0,0.90756,6e-05,9.82623]
[1779927157940,43.97,74336.32,0.0,0.90764,6e-05,9.81994]
[1779927157968,43.97,74336.32,0.0,0.90764,6e-05,9.81994]
[1779927158741,43.97,74336.07,0.0,0.90762,6e-05,9.82105]
[1779927163776,43.97,74332.51,0.0,0.9074,6e-05,9.83781]
[1779927164038,43.97,74332.51,0.0,0.9074,6e-05,9.83781]
[1779927164046,43.97,74332.51,0.0,0.9074,6e-05,9.83781]
[1779927164218,43.97,74332.51,0.0,0.9074,6e-05,9.83781]
[1779927164224,43.97,74332.51,0.0,0.9074,6e-05,9.83781]
[1779927164269,43.97,74332.51,0.0,0.9074,6e-05,9.83781]
[1779927164471,43.97,74332.51,0.0,0.9074,6e-05,9.83781]
[1779927164783,43.96,74332.55,0.0,0.90741,6e-05,9.83748]
[1779927165789,43.96,74328.32,0.0,0.90714,6e-05,9.85793]
[1779927169249,43.96,74328.15,0.0,0.90714,6e-05,9.85828]
[1779927169253,43.96,74328.15,0.0,0.90714,6e-05,9.85828]
[1779927169471,43.96,74328.15,0.0,0.90714,6e-05,9.85828]
[1779927169808,43.96,74328.15,0.0,0.90714,6e-05,9.85828]
[1779927169818,43.96,74328.15,0.0,0.90714,6e-05,9.85828]
[1779927169818,43.96,74327.47,0.0,0.90709,6e-05,9.86142]
[1779927169973,43.96,74327.47,0.0,0.90709,6e-05,9.86142]
[1779927175859,43.96,74327.83,0.0,0.90713,6e-05,9.85867]
[1779927178352,43.96,74327.49,0.0,0.90711,6e-05,9.86017]
[1779927178404,43.96,74327.49,0.0,0.90711,6e-05,9.86017]
[1779927178472,43.96,74327.49,0.0,0.90711,6e-05,9.86017]
[1779927178562,43.96,74327.49,0.0,0.90711,6e-05,9.86017]
[1779927178614,43.96,74327.49,0.0,0.90711,6e-05,9.86017]
[1779927178730,43.96,74327.49,0.0,0.90711,6e-05,9.86017]
[1779927178821,43.96,74328.22,0.0,0.90716,6e-05,9.8563]
[1779927183916,43.96,74323.37,0.0,0.90686,6e-05,9.87899]
[1779927185922,43.96,74323.97,0.0,0.9069,6e-05,9.87607]
[1779927185972,43.96,74323.97,0.0,0.9069,6e-05,9.87607]
[1779927186441,43.96,74323.97,0.0,0.9069,6e-05,9.87607]
[1779927186474,43.96,74323.97,0.0,0.9069,6e-05,9.87607]
[1779927186553,43.96,74323.97,0.0,0.9069,6e-05,9.87607]
[1779927186645,43.96,74326.98,0.0,0.9071,6e-05,9.86103]
[1779927190137,43.95,74328.46,0.0,0.9072,6e-05,9.85338]
[1779927190219,43.95,74328.46,0.0,0.9072,6e-05,9.85338]
[1779927190239,43.95,74328.29,0.0,0.90719,6e-05,9.85406]
[1779927191476,43.95,74328.29,0.0,0.90719,6e-05,9.85406]
[1779927191479,43.95,74332.37,0.0,0.90745,6e-05,9.83406]
[1779927191972,43.95,74336.08,0.0,0.90769,6e-05,9.81589]
[1779927193819,43.95,74336.08,0.0,0.90769,6e-05,9.81589]
[1779927193827,43.95,74335.85,0.0,0.90767,6e-05,9.81692]
[1779927193871,43.95,74335.85,0.0,0.90767,6e-05,9.81692]
[1779927193971,43.95,74335.85,0.0,0.90767,6e-05,9.81692]
[1779927193986,43.95,74336.4,0.0,0.90771,6e-05,9.81416]
[1779927198182,43.95,74333.78,0.0,0.90755,6e-05,9.82663]
[1779927198225,43.95,74333.78,0.0,0.90755,6e-05,9.82663]
[1779927198235,43.95,74333.78,0.0,0.90755,6e-05,9.82663]
[1779927198856,43.95,74333.78,0.0,0.90755,6e-05,9.82663]
[1779927198281,43.95,74328.02,0.0,0.90718,6e-05,9.85456]
[1779927198916,43.95,74328.02,0.0,0.90718,6e-05,9.85456]
[1779927198970,43.95,74328.02,0.0,0.90718,6e-05,9.85456]
[1779927199020,43.95,74324.66,0.0,0.90697,6e-05,9.87078]
[1779927202202,43.95,74325.51,0.0,0.90703,6e-05,9.86629]
[1779927202218,43.95,74325.51,0.0,0.90703,6e-05,9.86629]
[1779927205958,43.95,74324.78,0.0,0.90699,6e-05,9.86918]
[1779927205962,43.95,74324.78,0.0,0.90699,6e-05,9.86918]
[1779927205973,43.95,74324.78,0.0,0.90699,6e-05,9.86918]
[1779927206692,43.95,74324.78,0.0,0.90699,6e-05,9.86918]
[1779927206720,43.95,74324.78,0.0,0.90699,6e-05,9.86918]
[1779927206793,43.95,74324.39,0.0,0.90697,6e-05,9.87091]
[1779927207278,43.95,74324.39,0.0,0.90697,6e-05,9.87091]
[1779927209469,43.95,74325.08,0.0,0.90701,6e-05,9.86737]
[1779927212178,43.95,74325.98,0.0,0.90711,6e-05,9.85835]
[1779927212188,43.95,74325.98,0.0,0.90711,6e-05,9.85835]
[1779927212220,43.95,74325.98,0.0,0.90711,6e-05,9.85835]
[1779927212312,43.95,74325.52,0.0,0.90708,6e-05,9.86044]
[1779927213264,43.95,74325.52,0.0,0.90708,6e-05,9.86044]
[1779927213311,43.95,74325.52,0.0,0.90708,6e-05,9.86044]
[1779927213468,43.95,74325.52,0.0,0.90708,6e-05,9.86044]
[1779927218695,43.94,74325.01,0.0,0.90706,6e-05,9.86214]
[1779927218725,43.94,74325.01,0.0,0.90706,6e-05,9.86214]
[1779927218796,43.94,74322.49,0.0,0.9069,6e-05,9.87427]
[1779927221885,43.94,74320.55,0.0,0.90678,6e-05,9.88337]
[1779927223142,43.94,74320.85,0.0,0.90681,6e-05,9.88154]
[1779927223194,43.94,74320.85,0.0,0.90681,6e-05,9.88154]
[1779927223219,43.94,74320.85,0.0,0.90681,6e-05,9.88154]
[1779927223473,43.94,74320.85,0.0,0.90681,6e-05,9.88154]
[1779927223522,43.94,74321.34,0.0,0.90684,6e-05,9.87897]
[1779927226547,43.94,74320.67,0.0,0.9068,6e-05,9.88188]
[1779927226599,43.94,74320.67,0.0,0.9068,6e-05,9.88188]
[1779927226720,43.94,74320.67,0.0,0.9068,6e-05,9.88188]
[1779927226777,43.94,74323.49,0.0,0.90699,6e-05,9.86794]
[1779927228247,43.94,74324.56,0.0,0.90706,6e-05,9.86257]
[1779927228300,43.94,74324.56,0.0,0.90706,6e-05,9.86257]
[1779927228470,43.94,74324.56,0.0,0.90706,6e-05,9.86257]
[1779927232972,43.94,74327.15,0.0,0.90723,6e-05,9.84923]
[1779927233024,43.94,74327.15,0.0,0.90723,6e-05,9.84923]
[1779927233028,43.94,74327.15,0.0,0.90723,6e-05,9.84923]
[1779927233200,43.94,74327.15,0.0,0.90723,6e-05,9.84923]
[1779927233482,43.94,74327.15,0.0,0.90723,6e-05,9.84923]
[1779927233584,43.94,74330.01,0.0,0.90741,6e-05,9.83518]
[1779927234269,43.94,74336.53,0.0,0.90783,6e-05,9.80335]
[1779927235480,43.94,74336.53,0.0,0.90783,6e-05,9.80335]
[1779927235482,43.94,74337.62,0.0,0.9079,6e-05,9.79799]
[1779927241331,43.94,74348.36,0.0,0.90858,6e-05,9.74557]
[1779927242333,43.94,74355.66,0.0,0.90904,6e-05,9.70992]
[1779927243339,43.93,74359.68,0.0,0.9093,6e-05,9.69024]
[1779927245520,43.93,74360.4,0.0,0.90935,6e-05,9.68657]
[1779927245595,43.93,74360.4,0.0,0.90935,6e-05,9.68657]
[1779927245719,43.93,74360.4,0.0,0.90935,6e-05,9.68657]
[1779927245733,43.93,74360.4,0.0,0.90935,6e-05,9.68657]
[1779927245820,43.93,74360.97,0.0,0.90938,6e-05,9.68364]
[1779927245936,43.93,74360.97,0.0,0.90938,6e-05,9.68364]
[1779927245972,43.93,74360.97,0.0,0.90938,6e-05,9.68364]
[1779927246361,43.93,74361.44,0.0,0.90942,6e-05,9.68119]
[1779927249382,43.93,74364.53,0.0,0.90962,6e-05,9.66578]
[1779927252557,43.93,74365.49,0.0,0.90967,6e-05,9.66147]
[1779927252588,43.93,74365.49,0.0,0.90967,6e-05,9.66147]
[1779927252620,43.93,74365.49,0.0,0.90967,6e-05,9.66147]
[1779927252721,43.93,74365.49,0.0,0.90967,6e-05,9.66147]
[1779927252800,43.93,74366.09,0.0,0.90971,6e-05,9.65874]
[1779927252952,43.93,74366.09,0.0,0.90971,6e-05,9.65874]
[1779927255479,43.93,74367.31,0.0,0.90978,6e-05,9.65321]
[1779927255538,43.93,74368.34,0.0,0.90984,6e-05,9.64842]
[1779927258828,43.94,74366.32,0.0,0.90971,6e-05,9.65855]
[1779927258880,43.94,74366.32,0.0,0.90971,6e-05,9.65855]
[1779927258970,43.94,74366.28,0.0,0.9097,6e-05,9.65892]
[1779927262722,43.94,74367.45,0.0,0.90977,6e-05,9.6538]
[1779927262774,43.94,74367.45,0.0,0.90977,6e-05,9.6538]
[1779927262817,43.94,74360.15,0.0,0.90931,6e-05,9.68927]
[1779927263102,43.94,74360.15,0.0,0.90931,6e-05,9.68927]
[1779927263154,43.94,74360.15,0.0,0.90931,6e-05,9.68927]
[1779927263224,43.94,74360.15,0.0,0.90931,6e-05,9.68927]
[1779927263481,43.94,74355.39,0.0,0.90901,6e-05,9.71243]
[1779927268704,43.94,74355.55,0.0,0.90902,6e-05,9.71192]
[1779927269033,43.94,74355.39,0.0,0.90901,6e-05,9.71288]
[1779927269105,43.94,74355.39,0.0,0.90901,6e-05,9.71288]
[1779927269223,43.94,74355.39,0.0,0.90901,6e-05,9.71288]
[1779927269473,43.94,74355.39,0.0,0.90901,6e-05,9.71288]
[1779927269923,43.94,74354.36,0.0,0.90894,6e-05,9.71796]
[1779927270530,43.94,74352.02,0.0,0.90879,6e-05,9.72938]
[1779927272544,43.94,74349.07,0.0,0.90864,6e-05,9.73982]
[1779927277158,43.94,74349.08,0.0,0.90864,6e-05,9.73994]
[1779927277212,43.94,74349.08,0.0,0.90864,6e-05,9.73994]
[1779927277477,43.94,74349.08,0.0,0.90864,6e-05,9.73994]
[1779927277579,43.94,74348.6,0.0,0.90861,6e-05,9.74231]
[1779927281738,43.94,74349.07,0.0,0.90863,6e-05,9.74011]
[1779927285635,43.94,74342.48,0.0,0.90822,6e-05,9.77224]
[1779927286642,43.94,74335.81,0.0,0.90779,6e-05,9.80464]
[1779927287649,43.94,74331.68,0.0,0.90753,6e-05,9.82466]
[1779927290670,43.94,74329.28,0.0,0.90738,6e-05,9.83605]
[1779927292685,43.94,74325.97,0.0,0.90717,6e-05,9.85195]
[1779927293407,43.94,74325.97,0.0,0.90717,6e-05,9.85195]
[1779927293474,43.94,74325.97,0.0,0.90717,6e-05,9.85195]
[1779927295707,43.94,74322.03,0.0,0.90693,6e-05,9.87071]
[1779927300742,43.94,74320.39,0.0,0.90683,6e-05,9.87786]
[1779927301749,43.94,74323.98,0.0,0.90707,6e-05,9.86018]
[1779927302756,43.94,74318.78,0.0,0.90674,6e-05,9.88539]
[1779927303763,43.94,74312.2,0.0,0.90632,6e-05,9.91734]
[1779927304770,43.93,74307.81,0.0,0.90604,6e-05,9.93857]
[1779927305170,43.93,74307.81,0.0,0.90604,6e-05,9.93857]
[1779927305223,43.93,74307.81,0.0,0.90604,6e-05,9.93857]
[1779927305573,43.93,74307.81,0.0,0.90604,6e-05,9.93857]
[1779927305777,43.93,74303.77,0.0,0.90578,6e-05,9.95807]
[1779927306721,43.93,74303.77,0.0,0.90578,6e-05,9.95807]
[1779927309805,43.93,74306.82,0.0,0.90599,6e-05,9.94198]
[1779927311819,43.93,74312.75,0.0,0.90638,6e-05,9.91244]
[1779927312826,43.93,74315.9,0.0,0.90659,6e-05,9.89682]
[1779927317861,43.93,74315.26,0.0,0.90656,6e-05,9.89885]
[1779927320882,43.92,74317.31,0.0,0.9067,6e-05,9.88817]
[1779927325917,43.92,74318.79,0.0,0.90681,6e-05,9.8799]
[1779927326924,43.92,74324.22,0.0,0.90716,6e-05,9.85321]
[1779927327931,43.92,74328.73,0.0,0.90745,6e-05,9.83103]
[1779927328939,43.92,74330.92,0.0,0.90759,6e-05,9.82021]
[1779927329945,43.92,74333.28,0.0,0.90774,6e-05,9.8086]
[1779927331959,43.92,74331.42,0.0,0.90765,6e-05,9.81348]
[1779927336999,43.92,74332.92,0.0,0.90776,6e-05,9.80571]
[1779927342039,43.92,74332.47,0.0,0.90773,6e-05,9.8075]
[1779927343046,43.92,74341.4,0.0,0.9083,6e-05,9.764]
[1779927344053,43.92,74344.5,0.0,0.9085,6e-05,9.74887]
[1779927345060,43.92,74345.22,0.0,0.90854,6e-05,9.74537]
[1779927350095,43.92,74347.4,0.0,0.90868,6e-05,9.73488]
[1779927355130,43.92,74348.48,0.0,0.90874,6e-05,9.72981]
[1779927358887,43.92,74349.29,0.0,0.90879,6e-05,9.72595]
[1779927359471,43.92,74349.39,0.0,0.9088,6e-05,9.72549]
[1779927360165,43.92,74355.88,0.0,0.90921,6e-05,9.69413]
[1779927361172,43.92,74358.71,0.0,0.90938,6e-05,9.68051]
[1779927362179,43.92,74367.21,0.0,0.90992,6e-05,9.63922]
[1779927363186,43.92,74372.58,0.0,0.91025,6e-05,9.61348]
[1779927364193,43.92,74369.78,0.0,0.91007,6e-05,9.6272]
[1779927366207,43.92,74371.62,0.0,0.91018,6e-05,9.61871]
[1779927369228,43.92,74369.57,0.0,0.91005,6e-05,9.62922]
[1779927370235,43.92,74366.2,0.0,0.90984,6e-05,9.64568]
[1779927372249,43.92,74369.98,0.0,0.91007,6e-05,9.62775]
[1779927376277,43.92,74374.39,0.0,0.91033,6e-05,9.60723]
[1779927377284,43.92,74378.4,0.0,0.91058,6e-05,9.58812]
[1779927382319,43.93,74378.98,0.0,0.9106,6e-05,9.58655]
[1779927387355,43.93,74379.28,0.0,0.9106,6e-05,9.58628]
[1779927392390,43.93,74378.04,0.0,0.91054,6e-05,9.58946]
[1779927394404,43.93,74362.55,0.0,0.90957,6e-05,9.66444]
[1779927395411,43.94,74352.0,0.0,0.90891,6e-05,9.71583]
[1779927396418,43.94,74352.11,0.0,0.90892,6e-05,9.71533]
[1779927401453,43.94,74352.7,0.0,0.90895,6e-05,9.71269]
[1779927402460,43.94,74357.68,0.0,0.90926,6e-05,9.68864]
[1779927403467,43.94,74360.81,0.0,0.90946,6e-05,9.67359]
[1779927405480,43.94,74363.43,0.0,0.90962,6e-05,9.66117]
[1779927408502,43.94,74366.42,0.0,0.9098,6e-05,9.64716]
[1779927409509,43.94,74373.52,0.0,0.91024,6e-05,9.61306]
[1779927410516,43.94,74377.33,0.0,0.91048,6e-05,9.59461]
[1779927412530,43.94,74379.69,0.0,0.91062,6e-05,9.58342]
[1779927417564,43.94,74377.19,0.0,0.91045,6e-05,9.59669]
[1779927421593,43.94,74379.12,0.0,0.91056,6e-05,9.58829]
[1779927424614,43.95,74386.6,0.0,0.91101,6e-05,9.55301]
[1779927425621,43.95,74394.89,0.0,0.91152,6e-05,9.51317]
[1779927426628,43.95,74396.41,0.0,0.91162,6e-05,9.50592]
[1779927427635,43.95,74394.53,0.0,0.9115,6e-05,9.51499]
[1779927428642,43.95,74390.83,0.0,0.91127,6e-05,9.5331]
[1779927429649,43.95,74385.79,0.0,0.91095,6e-05,9.55764]
[1779927434684,43.95,74385.99,0.0,0.91095,6e-05,9.55809]
[1779927436698,43.95,74387.98,0.0,0.91106,6e-05,9.54908]
[1779927437705,43.95,74389.92,0.0,0.91118,6e-05,9.54005]
[1779927438712,43.95,74392.92,0.0,0.91136,6e-05,9.52594]
[1779927440726,43.96,74388.46,0.0,0.91108,6e-05,9.54801]
[1779927441733,43.96,74375.1,0.0,0.91025,6e-05,9.61259]
[1779927442740,43.96,74370.95,0.0,0.90999,6e-05,9.6328]
[1779927443748,43.96,74367.65,0.0,0.90978,6e-05,9.64888]
[1779927445762,43.96,74372.74,0.0,0.91009,6e-05,9.6246]
[1779927446769,43.96,74382.17,0.0,0.91068,6e-05,9.57935]
[1779927447776,43.96,74385.56,0.0,0.91088,6e-05,9.56329]
[1779927448783,43.96,74382.46,0.0,0.91069,6e-05,9.57847]
[1779927449790,43.96,74380.62,0.0,0.91057,6e-05,9.58757]
[1779927454824,43.96,74380.95,0.0,0.91061,6e-05,9.58315]
[1779927456839,43.97,74385.08,0.0,0.91086,6e-05,9.56375]
[1779927461874,43.97,74387.53,0.0,0.91099,6e-05,9.55327]
[1779927466909,43.97,74389.55,0.0,0.9111,6e-05,9.54492]
[1779927468923,43.97,74401.28,0.0,0.91182,6e-05,9.48923]
[1779927469930,43.97,74404.44,0.0,0.91201,6e-05,9.47415]
[1779927471948,43.97,74409.77,0.0,0.91233,6e-05,9.44882]
[1779927472264,43.97,74409.77,0.0,0.91233,6e-05,9.44882]
[1779927472277,43.97,74409.77,0.0,0.91233,6e-05,9.44882]
[1779927472469,43.97,74409.77,0.0,0.91233,6e-05,9.44882]
[1779927475982,43.98,74407.99,0.0,0.91222,6e-05,9.45781]
[1779927478749,43.98,74409.01,0.0,0.91228,6e-05,9.45318]
[1779927479003,43.98,74413.74,0.0,0.91256,6e-05,9.43071]
[1779927479928,43.98,74413.74,0.0,0.91256,6e-05,9.43071]
[1779927480023,43.98,74416.38,0.0,0.91272,6e-05,9.41827]
[1779927482070,43.98,74420.61,0.0,0.91298,6e-05,9.39791]
[1779927486059,43.98,74425.21,0.0,0.91326,6e-05,9.37571]
[1779927489604,43.98,74427.84,0.0,0.91342,6e-05,9.36307]
[1779927489719,43.98,74427.84,0.0,0.91342,6e-05,9.36307]
[1779927489918,43.98,74427.84,0.0,0.91342,6e-05,9.36307]
[1779927489969,43.98,74427.84,0.0,0.91342,6e-05,9.36307]
[1779927490087,43.98,74429.45,0.0,0.91352,6e-05,9.35539]
[1779927495122,43.98,74426.55,0.0,0.91335,6e-05,9.36918]
[1779927500157,43.98,74431.0,0.0,0.91362,6e-05,9.34798]
[1779927501164,43.98,74437.67,0.0,0.91402,6e-05,9.31629]
[1779927504188,43.98,74445.5,0.0,0.91448,6e-05,9.27933]
[1779927509607,43.98,74442.44,0.0,0.91429,6e-05,9.29436]
[1779927511919,43.98,74439.85,0.0,0.91414,6e-05,9.3069]
[1779927511970,43.98,74439.85,0.0,0.91414,6e-05,9.3069]
[1779927512020,43.98,74440.67,0.0,0.91421,6e-05,9.29928]
[1779927512218,43.98,74440.67,0.0,0.91421,6e-05,9.29928]
[1779927514259,43.98,74434.2,0.0,0.91382,6e-05,9.33021]
[1779927516312,43.98,74431.4,0.0,0.91365,6e-05,9.34362]
[1779927516364,43.98,74431.4,0.0,0.91365,6e-05,9.34362]
[1779927516469,43.98,74431.4,0.0,0.91365,6e-05,9.34362]
[1779927516570,43.98,74433.47,0.0,0.91378,6e-05,9.33387]
[1779927522315,43.98,74435.98,0.0,0.91392,6e-05,9.32232]
[1779927524331,43.98,74439.71,0.0,0.91414,6e-05,9.30476]
[1779927526388,43.98,74440.1,0.0,0.91417,6e-05,9.30301]
[1779927526440,43.98,74440.1,0.0,0.91417,6e-05,9.30301]
[1779927526471,43.98,74440.1,0.0,0.91417,6e-05,9.30301]
[1779927526487,43.98,74440.61,0.0,0.9142,6e-05,9.30069]
[1779927530901,43.98,74443.44,0.0,0.91436,6e-05,9.28748]
[1779927530954,43.98,74443.44,0.0,0.91436,6e-05,9.28748]
[1779927530970,43.98,74443.44,0.0,0.91436,6e-05,9.28748]
[1779927531056,43.98,74444.52,0.0,0.91443,6e-05,9.28261]
[1779927536418,43.98,74446.88,0.0,0.91456,6e-05,9.2723]
[1779927540169,43.99,74445.79,0.0,0.91449,6e-05,9.27778]
[1779927540221,43.99,74445.79,0.0,0.91449,6e-05,9.27778]
[1779927540180,43.99,74445.78,0.0,0.91448,6e-05,9.27798]
[1779927540471,43.99,74445.78,0.0,0.91448,6e-05,9.27798]
[1779927540570,43.99,74444.7,0.0,0.91442,6e-05,9.28325]
[1779927546488,43.99,74443.16,0.0,0.91431,6e-05,9.29141]
[1779927548259,43.99,74443.11,0.0,0.91431,6e-05,9.29178]
[1779927548312,43.99,74443.11,0.0,0.91431,6e-05,9.29178]
[1779927548469,43.99,74443.11,0.0,0.91431,6e-05,9.29178]
[1779927548502,43.99,74443.51,0.0,0.91433,6e-05,9.29001]
[1779927553537,43.99,74443.37,0.0,0.91432,6e-05,9.29133]
[1779927558572,43.99,74441.76,0.0,0.91421,6e-05,9.29959]
[1779927559608,43.99,74441.76,0.0,0.91421,6e-05,9.29959]
[1779927559654,43.99,74441.76,0.0,0.91421,6e-05,9.29959]
[1779927559725,43.99,74441.76,0.0,0.91421,6e-05,9.29959]
[1779927559813,43.99,74441.14,0.0,0.91417,6e-05,9.30265]
[1779927563883,43.99,74437.65,0.0,0.91396,6e-05,9.31956]
[1779927563927,43.99,74437.65,0.0,0.91396,6e-05,9.31956]
[1779927563972,43.99,74437.65,0.0,0.91396,6e-05,9.31956]
[1779927564022,43.99,74435.73,0.0,0.91384,6e-05,9.32877]
[1779927569650,44.0,74429.98,0.0,0.91349,6e-05,9.35644]
[1779927570655,44.0,74416.73,0.0,0.91269,6e-05,9.4196]
[1779927571663,43.99,74411.39,0.0,0.9124,6e-05,9.44108]
[1779927573969,43.99,74411.25,0.0,0.91239,6e-05,9.44163]
[1779927574070,43.99,74416.95,0.0,0.91274,6e-05,9.41429]
[1779927574686,43.99,74422.06,0.0,0.91305,6e-05,9.38985]
[1779927578262,43.99,74422.75,0.0,0.91309,6e-05,9.38651]
[1779927578269,43.99,74413.22,0.0,0.91251,6e-05,9.43194]
[1779927578301,43.99,74413.22,0.0,0.91251,6e-05,9.43194]
[1779927578471,43.99,74413.22,0.0,0.91251,6e-05,9.43194]
[1779927578715,43.99,74411.63,0.0,0.91242,6e-05,9.43944]
[1779927583750,43.99,74411.46,0.0,0.91241,6e-05,9.43969]
[1779927584940,43.99,74411.46,0.0,0.91241,6e-05,9.43969]
[1779927584975,43.99,74411.46,0.0,0.91241,6e-05,9.43969]
[1779927584989,43.99,74411.46,0.0,0.91241,6e-05,9.43969]
[1779927585087,43.99,74411.44,0.0,0.91241,6e-05,9.43967]
[1779927586618,43.99,74411.83,0.0,0.91244,6e-05,9.43769]
[1779927586719,43.99,74411.83,0.0,0.91244,6e-05,9.43769]
[1779927586771,43.99,74411.33,0.0,0.91241,6e-05,9.43996]
[1779927588785,43.99,74407.54,0.0,0.91218,6e-05,9.45814]
[1779927593820,43.99,74403.44,0.0,0.91194,6e-05,9.47695]
[1779927594749,43.99,74403.44,0.0,0.91194,6e-05,9.47695]
[1779927594800,43.99,74403.44,0.0,0.91194,6e-05,9.47695]
[1779927594972,43.99,74403.44,0.0,0.91194,6e-05,9.47695]
[1779927595012,43.99,74404.26,0.0,0.91199,6e-05,9.47284]
[1779927599455,43.99,74406.01,0.0,0.91209,6e-05,9.46469]
[1779927599474,43.99,74406.01,0.0,0.91209,6e-05,9.46469]
[1779927599531,43.99,74406.01,0.0,0.91209,6e-05,9.46469]
[1779927600103,43.99,74406.01,0.0,0.91209,6e-05,9.46469]
[1779927600230,43.99,74406.01,0.0,0.91209,6e-05,9.46469]
[1779927600282,43.99,74405.28,0.0,0.91204,6e-05,9.46861]
[1779927604900,44.0,74399.26,0.0,0.91165,6e-05,9.49946]
[1779927606093,44.0,74399.26,0.0,0.91165,6e-05,9.49946]
[1779927606140,44.0,74399.26,0.0,0.91165,6e-05,9.49946]
[1779927606226,44.0,74399.26,0.0,0.91165,6e-05,9.49946]
[1779927606184,44.0,74392.66,0.0,0.91124,6e-05,9.53147]
[1779927607921,44.0,74387.58,0.0,0.91092,6e-05,9.55648]
[1779927609935,44.0,74379.91,0.0,0.91044,6e-05,9.59389]
[1779927610943,44.0,74375.99,0.0,0.91019,6e-05,9.61298]
[1779927613229,44.0,74377.0,0.0,0.91025,6e-05,9.6083]
[1779927613261,44.0,74377.0,0.0,0.91025,6e-05,9.6083]
[1779927613286,44.0,74377.98,0.0,0.91031,6e-05,9.60378]
[1779927613471,44.0,74377.98,0.0,0.91031,6e-05,9.60378]
[1779927618998,44.0,74379.92,0.0,0.91041,6e-05,9.59568]
[1779927624034,44.01,74378.99,0.0,0.91034,6e-05,9.60122]
[1779927625495,44.01,74380.81,0.0,0.91045,6e-05,9.59266]
[1779927625550,44.01,74380.81,0.0,0.91045,6e-05,9.59266]
[1779927625731,44.01,74380.81,0.0,0.91045,6e-05,9.59266]
[1779927626049,44.01,74382.35,0.0,0.91055,6e-05,9.58547]
[1779927631084,44.01,74382.9,0.0,0.9106,6e-05,9.58002]
[1779927634598,44.01,74382.59,0.0,0.91057,6e-05,9.58221]
[1779927634650,44.01,74382.59,0.0,0.91057,6e-05,9.58221]
[1779927634722,44.01,74382.59,0.0,0.91057,6e-05,9.58221]
[1779927635112,44.01,74382.99,0.0,0.91059,6e-05,9.58053]
[1779927639307,44.02,74383.11,0.0,0.91059,6e-05,9.58065]
[1779927639323,44.02,74383.11,0.0,0.91059,6e-05,9.58065]
[1779927639471,44.02,74386.02,0.0,0.91077,6e-05,9.5669]
[1779927640147,44.02,74389.94,0.0,0.91101,6e-05,9.54833]
[1779927641154,44.02,74395.07,0.0,0.91132,6e-05,9.52401]
[1779927644175,44.02,74401.93,0.0,0.91174,6e-05,9.49122]
[1779927645364,44.02,74404.01,0.0,0.91187,6e-05,9.48104]
[1779927645415,44.02,74404.01,0.0,0.91187,6e-05,9.48104]
[1779927645472,44.02,74404.01,0.0,0.91187,6e-05,9.48104]
[1779927646189,44.02,74405.71,0.0,0.91198,6e-05,9.4727]
[1779927647196,44.02,74408.83,0.0,0.91217,6e-05,9.45758]
[1779927651224,44.01,74416.0,0.0,0.91261,6e-05,9.42267]
[1779927652231,44.01,74421.9,0.0,0.91297,6e-05,9.39441]
[1779927653238,44.01,74426.4,0.0,0.91325,6e-05,9.37287]
[1779927653912,44.01,74426.4,0.0,0.91325,6e-05,9.37287]
[1779927653964,44.01,74426.4,0.0,0.91325,6e-05,9.37287]
[1779927653972,44.01,74426.4,0.0,0.91325,6e-05,9.37287]
[1779927654245,44.01,74426.46,0.0,0.91325,6e-05,9.37251]
[1779927659280,44.01,74427.74,0.0,0.91333,6e-05,9.36624]
[1779927661294,44.01,74427.17,0.0,0.9133,6e-05,9.36892]
[1779927661346,44.01,74427.17,0.0,0.9133,6e-05,9.36892]
[1779927661478,44.01,74426.72,0.0,0.91327,6e-05,9.37104]
[1779927662306,44.01,74426.73,0.0,0.91327,6e-05,9.37096]
[1779927667337,44.01,74427.42,0.0,0.91332,6e-05,9.36752]
[1779927671155,44.01,74427.33,0.0,0.91331,6e-05,9.36785]
[1779927671207,44.01,74427.33,0.0,0.91331,6e-05,9.36785]
[1779927671219,44.01,74427.33,0.0,0.91331,6e-05,9.36785]
[1779927671365,44.01,74427.57,0.0,0.91333,6e-05,9.36668]
[1779927676400,44.01,74428.19,0.0,0.91337,6e-05,9.36357]
[1779927681434,44.01,74429.1,0.0,0.91342,6e-05,9.3591]
[1779927684767,44.01,74429.32,0.0,0.91344,6e-05,9.35801]
[1779927684970,44.01,74429.32,0.0,0.91344,6e-05,9.35801]
[1779927685374,44.01,74429.32,0.0,0.91344,6e-05,9.35801]
[1779927685070,44.01,74432.84,0.0,0.91365,6e-05,9.34125]
[1779927685463,44.01,74436.31,0.0,0.91386,6e-05,9.32478]
[1779927688468,44.01,74437.42,0.0,0.91392,6e-05,9.31959]
[1779927688484,44.01,74437.72,0.0,0.91394,6e-05,9.31821]
[1779927692699,44.01,74437.85,0.0,0.91398,6e-05,9.31382]
[1779927692721,44.01,74437.85,0.0,0.91398,6e-05,9.31382]
[1779927692796,44.01,74438.07,0.0,0.91399,6e-05,9.31283]
[1779927695380,44.01,74439.22,0.0,0.91406,6e-05,9.30744]
[1779927701506,44.01,74439.81,0.0,0.91409,6e-05,9.30515]
[1779927701557,44.01,74439.81,0.0,0.91409,6e-05,9.30515]
[1779927701722,44.01,74439.81,0.0,0.91409,6e-05,9.30515]
[1779927701821,44.01,74440.0,0.0,0.9141,6e-05,9.30433]
[1779927707617,44.02,74439.73,0.0,0.91408,6e-05,9.30609]
[1779927708457,44.02,74439.73,0.0,0.91408,6e-05,9.30609]
[1779927708511,44.02,74439.73,0.0,0.91408,6e-05,9.30609]
[1779927708892,44.02,74439.73,0.0,0.91408,6e-05,9.30609]
[1779927708923,44.02,74441.68,0.0,0.91419,6e-05,9.29692]
[1779927709630,44.02,74452.62,0.0,0.91485,6e-05,9.24521]
[1779927710712,44.02,74452.62,0.0,0.91485,6e-05,9.24521]
[1779927710765,44.02,74454.7,0.0,0.91497,6e-05,9.23555]
[1779927712472,44.02,74456.5,0.0,0.91507,6e-05,9.22724]
[1779927712652,44.02,74456.73,0.0,0.91508,6e-05,9.22636]
[1779927717688,44.02,74456.65,0.0,0.91507,6e-05,9.2278]
[1779927718694,44.02,74448.8,0.0,0.9146,6e-05,9.26514]
[1779927723729,44.02,74446.92,0.0,0.91447,6e-05,9.27481]
[1779927726750,44.02,74449.4,0.0,0.91462,6e-05,9.26349]
[1779927727756,44.02,74446.24,0.0,0.91443,6e-05,9.2786]
[1779927728764,44.02,74443.0,0.0,0.91423,6e-05,9.29409]
[1779927733799,44.03,74445.0,0.0,0.91434,6e-05,9.28511]
[1779927737827,44.03,74439.65,0.0,0.91402,6e-05,9.31093]
[1779927743869,44.03,74440.55,0.0,0.91407,6e-05,9.30713]
[1779927745882,44.03,74443.64,0.0,0.91425,6e-05,9.29264]
[1779927749911,44.03,74441.54,0.0,0.91412,6e-05,9.30299]
[1779927752853,44.03,74440.79,0.0,0.9141,6e-05,9.30279]
[1779927752887,44.03,74440.79,0.0,0.9141,6e-05,9.30279]
[1779927753111,44.03,74429.96,0.0,0.91345,6e-05,9.35429]
[1779927753727,44.03,74429.96,0.0,0.91345,6e-05,9.35429]
[1779927753948,44.03,74430.49,0.0,0.91348,6e-05,9.35177]
[1779927758275,44.03,74443.97,0.0,0.91429,6e-05,9.2878]
[1779927758987,44.03,74444.15,0.0,0.9143,6e-05,9.28705]
[1779927763016,44.03,74447.85,0.0,0.91452,6e-05,9.26997]
[1779927768054,44.03,74447.27,0.0,0.91447,6e-05,9.27342]
[1779927773090,44.04,74447.92,0.0,0.9145,6e-05,9.27104]
[1779927778125,44.04,74446.62,0.0,0.91442,6e-05,9.2779]
[1779927780139,44.04,74444.68,0.0,0.9143,6e-05,9.28736]
[1779927785174,44.04,74439.3,0.0,0.91397,6e-05,9.31344]
[1779927786181,44.04,74433.06,0.0,0.91359,6e-05,9.34314]
[1779927791216,44.04,74433.18,0.0,0.91358,6e-05,9.34424]
[1779927796251,44.05,74433.26,0.0,0.91357,6e-05,9.34525]
[1779927801286,44.05,74431.55,0.0,0.91346,6e-05,9.35347]
[1779927805314,44.05,74427.92,0.0,0.91324,6e-05,9.37075]
[1779927806321,44.05,74425.68,0.0,0.91311,6e-05,9.38138]
[1779927811356,44.05,74425.56,0.0,0.91313,6e-05,9.37779]
[1779927814509,44.05,74426.31,0.0,0.91318,6e-05,9.37412]
[1779927817398,44.05,74420.3,0.0,0.91282,6e-05,9.4026]
[1779927818405,44.05,74416.37,0.0,0.91258,6e-05,9.42162]
[1779927820422,44.05,74415.63,0.0,0.91252,6e-05,9.42556]
[1779927825456,44.05,74415.31,0.0,0.91249,6e-05,9.42802]
[1779927831498,44.05,74416.94,0.0,0.91258,6e-05,9.42132]
[1779927836533,44.06,74416.85,0.0,0.91256,6e-05,9.4227]
[1779927841572,44.06,74409.26,0.0,0.91209,6e-05,9.45998]
[1779927845597,44.06,74405.56,0.0,0.91186,6e-05,9.47739]
[1779927846604,44.06,74403.18,0.0,0.91172,6e-05,9.48898]
[1779927850632,44.06,74398.26,0.0,0.91141,6e-05,9.51282]
[1779927851639,44.06,74395.08,0.0,0.91121,6e-05,9.5281]
[1779927854955,44.06,74394.03,0.0,0.91115,6e-05,9.53317]
[1779927855667,44.06,74401.45,0.0,0.9116,6e-05,9.49826]
[1779927858469,44.06,74402.63,0.0,0.91166,6e-05,9.49298]
[1779927858479,44.06,74400.63,0.0,0.91154,6e-05,9.50293]
[1779927859695,44.07,74403.6,0.0,0.91171,6e-05,9.48944]
[1779927864731,44.07,74404.49,0.0,0.91174,6e-05,9.48708]
[1779927869766,44.07,74408.61,0.0,0.91199,6e-05,9.46781]
[1779927870772,44.07,74410.82,0.0,0.91212,6e-05,9.45737]
[1779927872787,44.07,74412.98,0.0,0.91229,6e-05,9.44308]
[1779927877822,44.07,74414.77,0.0,0.9124,6e-05,9.43379]
[1779927882857,44.07,74414.01,0.0,0.91237,6e-05,9.43677]
[1779927886437,44.07,74413.12,0.0,0.91231,6e-05,9.44076]
[1779927886557,44.07,74413.12,0.0,0.91231,6e-05,9.44076]
[1779927886451,44.07,74380.79,0.0,0.91033,6e-05,9.59543]
[1779927886885,44.07,74362.56,0.0,0.9092,6e-05,9.68285]
[1779927887892,44.06,74360.21,0.0,0.90906,6e-05,9.69368]
[1779927889379,44.06,74360.21,0.0,0.90906,6e-05,9.69368]
[1779927889424,44.06,74361.34,0.0,0.90913,6e-05,9.6877]
[1779927894107,44.06,74359.95,0.0,0.90906,6e-05,9.69355]
[1779927894133,44.06,74359.95,0.0,0.90906,6e-05,9.69355]
[1779927894221,44.06,74359.95,0.0,0.90906,6e-05,9.69355]
[1779927899976,44.06,74360.96,0.0,0.90911,6e-05,9.68924]
[1779927900984,44.06,74349.81,0.0,0.90841,6e-05,9.74322]
[1779927901990,44.06,74341.03,0.0,0.90786,6e-05,9.78574]
[1779927902997,44.06,74342.74,0.0,0.90796,6e-05,9.7774]
[1779927903731,44.06,74342.74,0.0,0.90796,6e-05,9.7774]
[1779927903738,44.06,74342.74,0.0,0.90796,6e-05,9.7774]
[1779927904008,44.06,74343.79,0.0,0.90803,6e-05,9.77227]
[1779927904887,44.06,74343.79,0.0,0.90803,6e-05,9.77227]
[1779927910050,44.06,74344.39,0.0,0.90807,6e-05,9.76921]
[1779927911595,44.06,74344.39,0.0,0.90807,6e-05,9.76921]
[1779927911646,44.06,74344.39,0.0,0.90807,6e-05,9.76921]
[1779927911722,44.06,74343.88,0.0,0.90804,6e-05,9.77167]
[1779927912065,44.06,74340.44,0.0,0.90782,6e-05,9.78832]
[1779927913084,44.06,74336.37,0.0,0.90756,6e-05,9.80802]
[1779927914412,44.06,74332.3,0.0,0.90731,6e-05,9.82771]
[1779927916093,44.06,74330.18,0.0,0.90717,6e-05,9.83781]
[1779927918593,44.06,74329.06,0.0,0.9071,6e-05,9.84314]
[1779927918670,44.06,74329.06,0.0,0.9071,6e-05,9.84314]
[1779927918725,44.06,74329.72,0.0,0.90715,6e-05,9.83981]
[1779927919675,44.06,74329.72,0.0,0.90715,6e-05,9.83981]
[1779927919114,44.06,74326.56,0.0,0.90695,6e-05,9.85505]
[1779927919719,44.06,74326.56,0.0,0.90695,6e-05,9.85505]
[1779927920121,44.06,74323.92,0.0,0.90678,6e-05,9.86775]
[1779927923143,44.06,74312.86,0.0,0.90608,6e-05,9.92114]
[1779927924149,44.06,74306.24,0.0,0.90566,6e-05,9.9532]
[1779927926163,44.06,74298.6,0.0,0.90517,6e-05,9.98993]
[1779927928177,44.05,74289.89,0.0,0.90461,7e-05,10.03184]
[1779927929184,44.05,74282.52,0.0,0.90414,7e-05,10.06785]
[1779927932206,44.05,74267.92,0.0,0.90321,7e-05,10.13583]
[1779927933213,44.05,74256.75,0.0,0.90247,7e-05,10.19084]
[1779927934220,44.05,74252.81,0.0,0.90221,7e-05,10.21018]
[1779927939254,44.05,74255.89,0.0,0.90242,7e-05,10.19438]
[1779927940393,44.05,74255.89,0.0,0.90242,7e-05,10.19438]
[1779927940445,44.05,74255.89,0.0,0.90242,7e-05,10.19438]
[1779927940484,44.05,74259.87,0.0,0.90269,7e-05,10.17466]
[1779927940719,44.05,74259.87,0.0,0.90269,7e-05,10.17466]
[1779927944290,44.05,74256.12,0.0,0.90244,7e-05,10.19292]
[1779927945297,44.05,74259.33,0.0,0.90266,7e-05,10.17701]
[1779927948318,44.05,74256.92,0.0,0.9025,7e-05,10.18873]
[1779927950699,44.05,74256.3,0.0,0.90246,7e-05,10.19172]
[1779927950724,44.05,74255.51,0.0,0.90241,7e-05,10.19554]
[1779927950827,44.05,74255.51,0.0,0.90241,7e-05,10.19554]
[1779927951386,44.05,74255.51,0.0,0.90241,7e-05,10.19554]
[1779927951469,44.05,74255.51,0.0,0.90241,7e-05,10.19554]
[1779927955367,44.05,74259.82,0.0,0.9027,7e-05,10.17393]
[1779927956374,44.05,74257.66,0.0,0.90256,7e-05,10.18453]
[1779927957778,44.05,74256.82,0.0,0.9025,7e-05,10.18861]
[1779927957784,44.05,74256.82,0.0,0.9025,7e-05,10.18861]
[1779927957985,44.05,74256.82,0.0,0.9025,7e-05,10.18861]
[1779927962416,44.05,74259.22,0.0,0.90266,7e-05,10.17642]
[1779927963201,44.05,74259.22,0.0,0.90266,7e-05,10.17642]
[1779927963225,44.05,74259.22,0.0,0.90266,7e-05,10.17642]
[1779927963311,44.05,74259.22,0.0,0.90266,7e-05,10.17642]
[1779927964670,44.05,74260.59,0.0,0.90276,7e-05,10.16962]
[1779927964735,44.05,74261.02,0.0,0.90278,7e-05,10.16746]
[1779927965437,44.05,74264.67,0.0,0.90303,7e-05,10.14944]
[1779927966444,44.05,74270.33,0.0,0.9034,7e-05,10.12158]
[1779927967451,44.05,74272.8,0.0,0.90356,7e-05,10.10947]
[1779927969052,44.05,74273.1,0.0,0.90358,7e-05,10.10805]
[1779927969104,44.05,74273.1,0.0,0.90358,7e-05,10.10805]
[1779927969220,44.05,74273.1,0.0,0.90358,7e-05,10.10805]
[1779927970473,44.05,74275.53,0.0,0.90374,7e-05,10.09621]
[1779927971481,44.05,74284.01,0.0,0.90429,7e-05,10.05466]
[1779927972488,44.05,74288.11,0.0,0.90455,7e-05,10.0347]
[1779927977524,44.05,74286.52,0.0,0.90444,7e-05,10.04333]
[1779927978535,44.05,74286.52,0.0,0.90444,7e-05,10.04333]
[1779927978594,44.05,74286.52,0.0,0.90444,7e-05,10.04333]
[1779927978726,44.05,74286.52,0.0,0.90444,7e-05,10.04333]
[1779927980546,44.05,74284.08,0.0,0.90428,7e-05,10.05575]
[1779927981553,44.05,74278.4,0.0,0.9039,7e-05,10.08376]
[1779927983567,44.05,74285.73,0.0,0.90438,7e-05,10.04799]
[1779927984574,44.05,74290.31,0.0,0.90467,7e-05,10.02569]
[1779927984875,44.05,74290.31,0.0,0.90467,7e-05,10.02569]
[1779927984925,44.05,74290.31,0.0,0.90467,7e-05,10.02569]
[1779927984979,44.05,74290.31,0.0,0.90467,7e-05,10.02569]
[1779927985581,44.05,74292.28,0.0,0.9048,6e-05,10.01622]
[1779927990616,44.06,74293.1,0.0,0.90484,6e-05,10.01319]
[1779927992865,44.06,74293.96,0.0,0.90493,6e-05,10.00509]
[1779927992906,44.06,74293.96,0.0,0.90493,6e-05,10.00509]
[1779927992976,44.06,74293.96,0.0,0.90493,6e-05,10.00509]
[1779927996658,44.06,74298.73,0.0,0.90524,6e-05,9.98145]
[1779927997661,44.06,74298.73,0.0,0.90524,6e-05,9.98145]
[1779927997665,44.06,74298.73,0.0,0.90524,6e-05,9.98145]
[1779927997728,44.06,74298.73,0.0,0.90524,6e-05,9.98145]
[1779927997712,44.06,74301.59,0.0,0.90543,6e-05,9.9674]
[1779928002701,44.06,74303.52,0.0,0.90555,6e-05,9.95782]
[1779928005257,44.06,74302.69,0.0,0.9055,6e-05,9.96182]
[1779928005305,44.06,74302.69,0.0,0.9055,6e-05,9.96182]
[1779928005472,44.06,74302.69,0.0,0.9055,6e-05,9.96182]
[1779928005722,44.06,74300.48,0.0,0.90536,6e-05,9.97259]
[1779928007736,44.06,74298.46,0.0,0.90523,6e-05,9.98236]
[1779928009750,44.06,74302.17,0.0,0.90547,6e-05,9.96408]
[1779928012771,44.05,74317.53,0.0,0.90646,6e-05,9.88896]
[1779928013781,44.05,74322.01,0.0,0.90675,6e-05,9.86679]
[1779928015632,44.05,74322.01,0.0,0.90675,6e-05,9.86679]
[1779928015686,44.05,74322.01,0.0,0.90675,6e-05,9.86679]
[1779928015723,44.05,74322.01,0.0,0.90675,6e-05,9.86679]
[1779928015733,44.05,74322.72,0.0,0.9068,6e-05,9.86288]
[1779928018813,44.05,74320.36,0.0,0.90666,6e-05,9.87354]
[1779928022782,44.05,74320.95,0.0,0.90671,6e-05,9.87025]
[1779928022847,44.05,74319.26,0.0,0.9066,6e-05,9.87826]
[1779928022980,44.05,74319.26,0.0,0.9066,6e-05,9.87826]
[1779928024855,44.05,74313.85,0.0,0.90626,6e-05,9.90395]
[1779928027052,44.05,74312.8,0.0,0.9062,6e-05,9.90881]
[1779928027104,44.05,74312.8,0.0,0.9062,6e-05,9.90881]
[1779928027223,44.05,74312.8,0.0,0.9062,6e-05,9.90881]
[1779928027753,44.05,74310.76,0.0,0.90607,6e-05,9.91849]
[1779928029890,44.04,74314.45,0.0,0.90632,6e-05,9.89967]
[1779928031247,44.04,74318.36,0.0,0.90657,6e-05,9.88036]
[1779928035904,44.04,74319.39,0.0,0.90665,6e-05,9.87447]
[1779928035913,44.04,74319.39,0.0,0.90665,6e-05,9.87447]
[1779928035974,44.04,74319.39,0.0,0.90665,6e-05,9.87447]
[1779928040381,44.04,74319.96,0.0,0.9067,6e-05,9.87084]
[1779928040429,44.04,74319.96,0.0,0.9067,6e-05,9.87084]
[1779928040472,44.04,74319.96,0.0,0.9067,6e-05,9.87084]
[1779928041588,44.04,74318.62,0.0,0.90661,6e-05,9.87715]
[1779928041719,44.04,74318.62,0.0,0.90661,6e-05,9.87715]
[1779928041689,44.04,74316.49,0.0,0.90648,6e-05,9.88731]
[1779928041974,44.04,74308.15,0.0,0.90595,6e-05,9.92775]
[1779928043536,44.04,74308.15,0.0,0.90595,6e-05,9.92775]
[1779928043587,44.04,74308.15,0.0,0.90595,6e-05,9.92775]
[1779928043720,44.04,74308.15,0.0,0.90595,6e-05,9.92775]
[1779928043802,44.03,74305.91,0.0,0.90581,6e-05,9.93808]
[1779928043988,44.03,74308.18,0.0,0.90596,6e-05,9.92699]
[1779928044995,44.03,74313.13,0.0,0.90628,6e-05,9.90255]
[1779928046002,44.03,74316.04,0.0,0.90647,6e-05,9.88811]
[1779928049734,44.03,74317.06,0.0,0.90654,6e-05,9.88267]
[1779928049873,44.03,74316.15,0.0,0.90649,6e-05,9.88688]
[1779928049977,44.03,74316.15,0.0,0.90649,6e-05,9.88688]
[1779928050030,44.03,74312.59,0.0,0.90626,6e-05,9.904]
[1779928055065,44.03,74312.92,0.0,0.90633,6e-05,9.89709]
[1779928060100,44.02,74312.37,0.0,0.90631,6e-05,9.89846]
[1779928060979,44.02,74312.37,0.0,0.90631,6e-05,9.89846]
[1779928060988,44.02,74312.37,0.0,0.90631,6e-05,9.89846]
[1779928061225,44.02,74312.37,0.0,0.90631,6e-05,9.89846]
[1779928067150,44.02,74311.39,0.0,0.90627,6e-05,9.90135]
[1779928070292,44.02,74311.51,0.0,0.90629,6e-05,9.90022]
[1779928070344,44.02,74311.51,0.0,0.90629,6e-05,9.90022]
[1779928070475,44.02,74311.51,0.0,0.90629,6e-05,9.90022]
[1779928076212,44.01,74311.4,0.0,0.9063,6e-05,9.89886]
[1779928081487,44.01,74311.62,0.0,0.90633,6e-05,9.89672]
[1779928081543,44.01,74311.62,0.0,0.90633,6e-05,9.89672]
[1779928081723,44.01,74311.62,0.0,0.90633,6e-05,9.89672]
[1779928081823,44.01,74306.0,0.0,0.90597,6e-05,9.92389]
[1779928082281,44.01,74301.81,0.0,0.90571,6e-05,9.94406]
[1779928085296,44.01,74288.42,0.0,0.90485,7e-05,10.00857]
[1779928086303,44.01,74277.82,0.0,0.90416,7e-05,10.06043]
[1779928087310,44.0,74277.09,0.0,0.90412,7e-05,10.06379]
[1779928089382,44.0,74277.94,0.0,0.90418,7e-05,10.05939]
[1779928089435,44.0,74277.94,0.0,0.90418,7e-05,10.05939]
[1779928089470,44.0,74277.94,0.0,0.90418,7e-05,10.05939]
[1779928091338,44.0,74280.37,0.0,0.90435,7e-05,10.0468]
[1779928093826,44.0,74282.5,0.0,0.90449,7e-05,10.03597]
[1779928099395,44.0,74286.01,0.0,0.90471,7e-05,10.01916]
[1779928100402,44.0,74289.55,0.0,0.90494,6e-05,10.00166]
[1779928101345,44.0,74289.55,0.0,0.90494,6e-05,10.00166]
[1779928101392,44.0,74289.55,0.0,0.90494,6e-05,10.00166]
[1779928101470,44.0,74289.55,0.0,0.90494,6e-05,10.00166]
[1779928101493,44.0,74292.13,0.0,0.90511,6e-05,9.9889]
[1779928105437,44.0,74294.48,0.0,0.90527,6e-05,9.97704]
[1779928110473,44.0,74295.0,0.0,0.90531,6e-05,9.97385]
[1779928115508,44.0,74296.33,0.0,0.90543,6e-05,9.96311]
[1779928116011,44.0,74296.33,0.0,0.90543,6e-05,9.96311]
[1779928116063,44.0,74296.33,0.0,0.90543,6e-05,9.96311]
[1779928116219,44.0,74296.33,0.0,0.90543,6e-05,9.96311]
[1779928116515,44.0,74299.57,0.0,0.90564,6e-05,9.94723]
[1779928121551,44.0,74299.26,0.0,0.90562,6e-05,9.94868]
[1779928122211,44.0,74299.26,0.0,0.90562,6e-05,9.94868]
[1779928122263,44.0,74299.26,0.0,0.90562,6e-05,9.94868]
[1779928125230,44.0,74299.87,0.0,0.90567,6e-05,9.94565]
[1779928130615,44.0,74302.76,0.0,0.90585,6e-05,9.93144]
[1779928131622,44.0,74306.79,0.0,0.90611,6e-05,9.91176]
[1779928132629,44.0,74308.7,0.0,0.90623,6e-05,9.90247]
[1779928137663,44.0,74308.68,0.0,0.90623,6e-05,9.90278]
[1779928140786,44.0,74310.24,0.0,0.90633,6e-05,9.89524]
[1779928142699,44.0,74320.93,0.0,0.90702,6e-05,9.84242]
[1779928143706,44.0,74330.18,0.0,0.90762,6e-05,9.79727]
[1779928144713,44.0,74333.31,0.0,0.90782,6e-05,9.78196]
[1779928145720,44.0,74335.34,0.0,0.90795,6e-05,9.77203]
[1779928148741,44.0,74338.55,0.0,0.90815,6e-05,9.75628]
[1779928149748,44.0,74345.61,0.0,0.9086,6e-05,9.72203]
[1779928150754,44.0,74351.0,0.0,0.90894,6e-05,9.69591]
[1779928151762,44.0,74354.88,0.0,0.90918,6e-05,9.67717]
[1779928152769,44.0,74357.74,0.0,0.90936,6e-05,9.66341]
[1779928157804,44.0,74357.38,0.0,0.90933,6e-05,9.66569]
[1779928161632,44.0,74357.76,0.0,0.90935,6e-05,9.66419]
[1779928161684,44.0,74357.76,0.0,0.90935,6e-05,9.66419]
[1779928171903,44.0,74357.04,0.0,0.90932,6e-05,9.66496]
[1779928176938,44.0,74356.62,0.0,0.90929,6e-05,9.66769]
[1779928179959,44.0,74361.54,0.0,0.90959,6e-05,9.64429]
[1779928184994,44.01,74361.95,0.0,0.90961,6e-05,9.64309]
[1779928191037,44.01,74361.73,0.0,0.90958,6e-05,9.64502]
[1779928196072,44.01,74361.97,0.0,0.90959,6e-05,9.64457]
[1779928201107,44.01,74364.97,0.0,0.90977,6e-05,9.63078]
[1779928202544,44.01,74364.97,0.0,0.90977,6e-05,9.63078]
[1779928202801,44.01,74364.97,0.0,0.90977,6e-05,9.63078]
[1779928202851,44.01,74372.29,0.0,0.91022,6e-05,9.59567]
[1779928203419,44.01,74372.29,0.0,0.91022,6e-05,9.59567]
[1779928203469,44.01,74372.29,0.0,0.91022,6e-05,9.59567]
[1779928203521,44.01,74378.72,0.0,0.91062,6e-05,9.56495]
[1779928204128,44.01,74383.19,0.0,0.91089,6e-05,9.54374]
[1779928208156,44.02,74387.21,0.0,0.91112,6e-05,9.52567]
[1779928209080,44.02,74387.21,0.0,0.91112,6e-05,9.52567]
[1779928209131,44.02,74387.21,0.0,0.91112,6e-05,9.52567]
[1779928209221,44.02,74387.21,0.0,0.91112,6e-05,9.52567]
[1779928209233,44.02,74386.95,0.0,0.9111,6e-05,9.52722]
[1779928211177,44.02,74373.45,0.0,0.91026,6e-05,9.59269]
[1779928212185,44.02,74368.44,0.0,0.90995,6e-05,9.61702]
[1779928217032,44.02,74368.69,0.0,0.90995,6e-05,9.61646]
[1779928217083,44.02,74368.69,0.0,0.90995,6e-05,9.61646]
[1779928217219,44.02,74368.69,0.0,0.90995,6e-05,9.61646]
[1779928217254,44.02,74368.78,0.0,0.90996,6e-05,9.61619]
[1779928219234,44.02,74374.8,0.0,0.91033,6e-05,9.58755]
[1779928224269,44.03,74375.25,0.0,0.91034,6e-05,9.58646]
[1779928229307,44.03,74372.21,0.0,0.91014,6e-05,9.60189]
[1779928229359,44.03,74372.21,0.0,0.91014,6e-05,9.60189]
[1779928229469,44.03,74372.21,0.0,0.91014,6e-05,9.60189]
[1779928229559,44.03,74372.18,0.0,0.91014,6e-05,9.60221]
[1779928235305,44.03,74374.52,0.0,0.9103,6e-05,9.5879]
[1779928235313,44.03,74374.52,0.0,0.9103,6e-05,9.5879]
[1779928235469,44.03,74374.52,0.0,0.9103,6e-05,9.5879]
[1779928235570,44.03,74375.35,0.0,0.91035,6e-05,9.58411]
[1779928237365,44.03,74388.87,0.0,0.91118,6e-05,9.5196]
[1779928238373,44.03,74394.52,0.0,0.91153,6e-05,9.49253]
[1779928241117,44.03,74391.55,0.0,0.91135,6e-05,9.50682]
[1779928241166,44.03,74391.55,0.0,0.91135,6e-05,9.50682]
[1779928241222,44.03,74391.55,0.0,0.91135,6e-05,9.50682]
[1779928241393,44.03,74391.5,0.0,0.91135,6e-05,9.50707]
[1779928243408,44.03,74387.15,0.0,0.91108,6e-05,9.52797]
[1779928245422,44.03,74382.04,0.0,0.91075,6e-05,9.55306]
[1779928246340,44.03,74382.04,0.0,0.91075,6e-05,9.55306]
[1779928246392,44.03,74382.04,0.0,0.91075,6e-05,9.55306]
[1779928246470,44.03,74382.04,0.0,0.91075,6e-05,9.55306]
[1779928246570,44.03,74382.42,0.0,0.91077,6e-05,9.55149]
[1779928252471,44.04,74379.95,0.0,0.9106,6e-05,9.56483]
[1779928254974,44.04,74378.8,0.0,0.91053,6e-05,9.57059]
[1779928255026,44.04,74378.8,0.0,0.91053,6e-05,9.57059]
[1779928254976,44.04,74378.84,0.0,0.91053,6e-05,9.57062]
[1779928255221,44.04,74378.84,0.0,0.91053,6e-05,9.57062]
[1779928255492,44.04,74375.36,0.0,0.91031,6e-05,9.58758]
[1779928257506,44.04,74371.1,0.0,0.91004,6e-05,9.60846]
[1779928258513,44.04,74376.63,0.0,0.91038,6e-05,9.58202]
[1779928259132,44.04,74376.63,0.0,0.91038,6e-05,9.58202]
[1779928259206,44.04,74376.63,0.0,0.91038,6e-05,9.58202]
[1779928259222,44.04,74376.63,0.0,0.91038,6e-05,9.58202]
[1779928259520,44.04,74381.77,0.0,0.9107,6e-05,9.55753]
[1779928264720,44.04,74381.03,0.0,0.91064,6e-05,9.56204]
[1779928265755,44.05,74381.44,0.0,0.91066,6e-05,9.56031]
[1779928265806,44.05,74381.44,0.0,0.91066,6e-05,9.56031]
[1779928265970,44.05,74381.44,0.0,0.91066,6e-05,9.56031]
[1779928265817,44.05,74381.26,0.0,0.91065,6e-05,9.56141]
[1779928266572,44.05,74371.74,0.0,0.91005,6e-05,9.60742]
[1779928267578,44.05,74368.11,0.0,0.90983,6e-05,9.62506]
[1779928271606,44.05,74363.15,0.0,0.90951,6e-05,9.64945]
[1779928273620,44.05,74356.93,0.0,0.90912,6e-05,9.67965]
[1779928275578,44.05,74357.24,0.0,0.90914,6e-05,9.67821]
[1779928275593,44.05,74357.24,0.0,0.90914,6e-05,9.67821]
[1779928275723,44.05,74357.24,0.0,0.90914,6e-05,9.67821]
[1779928275822,44.05,74357.75,0.0,0.90917,6e-05,9.67581]
[1779928279662,44.05,74364.46,0.0,0.90958,6e-05,9.64372]
[1779928281075,44.05,74367.42,0.0,0.90977,6e-05,9.62958]
[1779928281127,44.05,74367.42,0.0,0.90977,6e-05,9.62958]
[1779928281220,44.05,74367.42,0.0,0.90977,6e-05,9.62958]
[1779928281678,44.05,74366.63,0.0,0.90972,6e-05,9.63353]
[1779928282685,44.05,74363.06,0.0,0.90949,6e-05,9.65088]
[1779928285838,44.05,74360.79,0.0,0.90935,6e-05,9.66205]
[1779928285892,44.05,74360.79,0.0,0.90935,6e-05,9.66205]
[1779928285971,44.05,74360.79,0.0,0.90935,6e-05,9.66205]
[1779928286070,44.05,74360.76,0.0,0.90934,6e-05,9.66229]
[1779928291824,44.05,74360.35,0.0,0.90931,6e-05,9.66474]
[1779928291875,44.05,74360.35,0.0,0.90931,6e-05,9.66474]
[1779928291973,44.05,74360.35,0.0,0.90931,6e-05,9.66474]
[1779928292073,44.05,74364.71,0.0,0.90961,6e-05,9.63984]
[1779928295776,44.05,74370.32,0.0,0.90996,6e-05,9.61342]
[1779928297914,44.06,74373.59,0.0,0.91016,6e-05,9.59787]
[1779928297966,44.06,74373.59,0.0,0.91016,6e-05,9.59787]
[1779928298055,44.06,74373.85,0.0,0.91017,6e-05,9.59683]
[1779928298221,44.06,74373.85,0.0,0.91017,6e-05,9.59683]
[1779928302754,44.06,74372.87,0.0,0.9101,6e-05,9.60234]
[1779928302806,44.06,74372.87,0.0,0.9101,6e-05,9.60234]
[1779928302976,44.06,74372.87,0.0,0.9101,6e-05,9.60234]
[1779928303014,44.06,74375.44,0.0,0.91026,6e-05,9.59018]
[1779928308867,44.06,74374.22,0.0,0.91017,6e-05,9.59728]
[1779928311717,44.06,74374.73,0.0,0.91019,6e-05,9.59522]
[1779928311769,44.06,74374.73,0.0,0.91019,6e-05,9.59522]
[1779928311973,44.06,74374.73,0.0,0.91019,6e-05,9.59522]
[1779928312071,44.06,74374.44,0.0,0.91017,6e-05,9.59681]
[1779928317931,44.07,74375.86,0.0,0.91025,6e-05,9.5912]
[1779928319346,44.07,74376.51,0.0,0.91028,6e-05,9.58827]
[1779928319399,44.07,74376.51,0.0,0.91028,6e-05,9.58827]
[1779928319473,44.07,74376.51,0.0,0.91028,6e-05,9.58827]
[1779928319945,44.07,74376.6,0.0,0.91029,6e-05,9.58804]
[1779928324980,44.07,74376.99,0.0,0.9103,6e-05,9.58718]
[1779928330015,44.07,74376.72,0.0,0.91027,6e-05,9.58948]
[1779928335049,44.08,74377.85,0.0,0.91033,6e-05,9.58501]
[1779928336275,44.08,74377.79,0.0,0.91032,6e-05,9.5855]
[1779928336325,44.08,74377.79,0.0,0.91032,6e-05,9.5855]
[1779928336474,44.08,74377.79,0.0,0.91032,6e-05,9.5855]
[1779928336572,44.08,74377.79,0.0,0.91032,6e-05,9.58569]
[1779928342101,44.08,74376.0,0.0,0.91019,6e-05,9.59545]
[1779928345609,44.08,74375.95,0.0,0.91018,6e-05,9.59621]
[1779928345661,44.08,74375.95,0.0,0.91018,6e-05,9.59621]
[1779928345721,44.08,74375.95,0.0,0.91018,6e-05,9.59621]
[1779928346129,44.08,74376.31,0.0,0.9102,6e-05,9.59465]
[1779928350157,44.08,74379.6,0.0,0.9104,6e-05,9.57955]
[1779928352508,44.08,74378.92,0.0,0.91038,6e-05,9.57924]
[1779928352560,44.08,74378.92,0.0,0.91038,6e-05,9.57924]
[1779928352725,44.08,74378.92,0.0,0.91038,6e-05,9.57924]
[1779928353178,44.08,74379.08,0.0,0.91039,6e-05,9.57867]
[1779928357206,44.09,74382.17,0.0,0.91057,6e-05,9.56461]
[1779928358042,44.09,74382.17,0.0,0.91057,6e-05,9.56461]
[1779928358095,44.09,74382.17,0.0,0.91057,6e-05,9.56461]
[1779928358222,44.09,74382.17,0.0,0.91057,6e-05,9.56461]
[1779928358213,44.09,74387.29,0.0,0.91089,6e-05,9.54026]
[1779928359220,44.09,74399.08,0.0,0.91161,6e-05,9.48406]
[1779928360227,44.09,74407.69,0.0,0.91214,6e-05,9.44268]
[1779928361233,44.09,74408.91,0.0,0.91222,6e-05,9.43666]
[1779928363126,44.09,74408.14,0.0,0.91217,6e-05,9.44015]
[1779928363227,44.09,74408.14,0.0,0.91217,6e-05,9.44015]
[1779928363949,44.09,74408.96,0.0,0.91223,6e-05,9.43604]
[1779928363971,44.09,74408.96,0.0,0.91223,6e-05,9.43604]
[1779928364255,44.08,74408.89,0.0,0.91222,6e-05,9.43619]
[1779928366820,44.08,74410.57,0.0,0.91233,6e-05,9.428]
[1779928367221,44.08,74410.57,0.0,0.91233,6e-05,9.428]
[1779928367251,44.08,74411.41,0.0,0.91238,6e-05,9.42366]
[1779928367276,44.08,74404.07,0.0,0.91193,6e-05,9.45869]
[1779928368283,44.08,74400.53,0.0,0.91172,6e-05,9.47539]
[1779928372553,44.08,74401.5,0.0,0.91179,6e-05,9.47004]
[1779928372605,44.08,74401.5,0.0,0.91179,6e-05,9.47004]
[1779928372721,44.08,74401.5,0.0,0.91179,6e-05,9.47004]
[1779928372822,44.08,74404.58,0.0,0.91198,6e-05,9.4551]
[1779928373323,44.08,74407.97,0.0,0.91219,6e-05,9.43871]
[1779928374331,44.08,74413.15,0.0,0.91251,6e-05,9.41382]
[1779928378132,44.08,74414.71,0.0,0.91261,6e-05,9.40611]
[1779928378184,44.08,74414.71,0.0,0.91261,6e-05,9.40611]
[1779928378221,44.08,74414.71,0.0,0.91261,6e-05,9.40611]
[1779928378190,44.08,74415.11,0.0,0.91263,6e-05,9.40395]
[1779928378359,44.08,74413.86,0.0,0.91256,6e-05,9.4099]
[1779928383395,44.08,74412.82,0.0,0.9125,6e-05,9.41417]
[1779928384401,44.08,74407.82,0.0,0.9122,6e-05,9.43787]
[1779928385708,44.08,74407.82,0.0,0.9122,6e-05,9.43787]
[1779928385721,44.08,74407.82,0.0,0.9122,6e-05,9.43787]
[1779928385810,44.08,74402.6,0.0,0.91188,6e-05,9.46293]
[1779928387323,44.08,74402.03,0.0,0.91184,6e-05,9.46574]
[1779928389223,44.08,74401.32,0.0,0.9118,6e-05,9.46891]
[1779928389436,44.07,74400.45,0.0,0.91176,6e-05,9.47261]
[1779928391450,44.08,74395.1,0.0,0.91142,6e-05,9.49834]
[1779928395254,44.08,74394.88,0.0,0.91141,6e-05,9.49945]
[1779928394471,44.08,74387.22,0.0,0.91094,6e-05,9.53617]
[1779928395306,44.08,74387.22,0.0,0.91094,6e-05,9.53617]
[1779928395478,44.08,74384.31,0.0,0.91075,6e-05,9.55039]
[1779928397492,44.08,74387.71,0.0,0.91096,6e-05,9.53456]
[1779928399223,44.08,74387.71,0.0,0.91096,6e-05,9.53456]
[1779928399247,44.08,74391.86,0.0,0.91121,6e-05,9.51522]
[1779928399306,44.08,74391.86,0.0,0.91121,6e-05,9.51522]
[1779928399357,44.08,74391.86,0.0,0.91121,6e-05,9.51522]
[1779928400227,44.08,74391.86,0.0,0.91121,6e-05,9.51522]
[1779928400281,44.08,74392.33,0.0,0.91123,6e-05,9.51327]
[1779928403534,44.08,74394.43,0.0,0.91135,6e-05,9.50412]
[1779928408569,44.09,74393.85,0.0,0.9113,6e-05,9.50846]
[1779928413594,44.09,74392.67,0.0,0.91124,6e-05,9.51168]
[1779928418638,44.09,74392.82,0.0,0.91123,6e-05,9.51245]
[1779928419646,44.09,74396.29,0.0,0.91144,6e-05,9.49614]
[1779928420653,44.09,74404.1,0.0,0.91192,6e-05,9.45883]
[1779928421660,44.09,74406.1,0.0,0.91204,6e-05,9.44906]
[1779928422667,44.09,74403.49,0.0,0.91188,6e-05,9.46131]
[1779928427702,44.09,74401.3,0.0,0.91176,6e-05,9.47066]
[1779928432751,44.09,74401.94,0.0,0.9118,6e-05,9.46762]
[1779928437786,44.09,74402.46,0.0,0.91183,6e-05,9.46559]
[1779928439800,44.09,74397.69,0.0,0.91153,6e-05,9.48857]
[1779928440807,44.09,74394.18,0.0,0.91131,6e-05,9.50572]
[1779928442821,44.09,74399.15,0.0,0.91161,6e-05,9.48258]
[1779928443828,44.1,74402.83,0.0,0.91183,6e-05,9.46536]
[1779928448863,44.1,74400.63,0.0,0.91167,6e-05,9.4778]
[1779928453898,44.11,74401.08,0.0,0.91168,6e-05,9.47749]
[1779928458933,44.11,74401.34,0.0,0.91169,6e-05,9.47691]
[1779928460947,44.11,74404.71,0.0,0.91189,6e-05,9.46098]
[1779928463967,44.11,74408.74,0.0,0.91214,6e-05,9.44177]
[1779928469003,44.11,74409.5,0.0,0.91219,6e-05,9.4373]
[1779928473033,44.1,74412.29,0.0,0.9124,6e-05,9.4194]
[1779928474040,44.1,74414.42,0.0,0.91253,6e-05,9.40911]
[1779928474513,44.1,74414.42,0.0,0.91253,6e-05,9.40911]
[1779928474556,44.1,74414.42,0.0,0.91253,6e-05,9.40911]
[1779928475047,44.1,74416.94,0.0,0.91269,6e-05,9.39699]
[1779928477676,44.1,74417.86,0.0,0.91275,6e-05,9.3924]
[1779928480082,44.1,74426.63,0.0,0.91328,6e-05,9.35047]
[1779928482097,44.1,74430.65,0.0,0.91353,6e-05,9.33133]
[1779928483104,44.1,74436.61,0.0,0.91389,6e-05,9.30307]
[1779928484560,44.1,74437.01,0.0,0.91391,6e-05,9.3012]
[1779928484720,44.1,74437.01,0.0,0.91391,6e-05,9.3012]
[1779928484776,44.1,74437.01,0.0,0.91391,6e-05,9.3012]
[1779928484969,44.1,74437.01,0.0,0.91391,6e-05,9.3012]
[1779928485118,44.1,74435.27,0.0,0.9138,6e-05,9.30948]
[1779928490153,44.1,74431.06,0.0,0.91355,6e-05,9.32958]
[1779928494181,44.1,74426.86,0.0,0.9133,6e-05,9.34947]
[1779928495937,44.1,74428.35,0.0,0.91339,6e-05,9.34236]
[1779928495969,44.1,74428.35,0.0,0.91339,6e-05,9.34236]
[1779928495989,44.1,74428.35,0.0,0.91339,6e-05,9.34236]
[1779928496195,44.1,74428.92,0.0,0.91342,6e-05,9.33961]
[1779928496449,44.1,74428.92,0.0,0.91342,6e-05,9.33961]
[1779928496473,44.1,74428.92,0.0,0.91342,6e-05,9.33961]
[1779928497202,44.1,74429.68,0.0,0.91347,6e-05,9.33597]
[1779928502157,44.1,74429.95,0.0,0.91348,6e-05,9.33459]
[1779928502173,44.1,74429.95,0.0,0.91348,6e-05,9.33459]
[1779928502235,44.1,74429.95,0.0,0.91348,6e-05,9.33459]
[1779928502238,44.1,74429.01,0.0,0.91343,6e-05,9.33903]
[1779928506405,44.1,74427.12,0.0,0.91332,6e-05,9.3479]
[1779928506472,44.1,74427.12,0.0,0.91332,6e-05,9.3479]
[1779928506543,44.1,74427.12,0.0,0.91332,6e-05,9.3479]
[1779928507273,44.1,74427.67,0.0,0.91335,6e-05,9.34526]
[1779928511956,44.1,74427.82,0.0,0.91336,6e-05,9.34434]
[1779928511974,44.1,74427.82,0.0,0.91336,6e-05,9.34434]
[1779928512310,44.1,74427.33,0.0,0.91333,6e-05,9.34663]
[1779928516031,44.1,74428.08,0.0,0.91338,6e-05,9.34296]
[1779928516084,44.1,74428.08,0.0,0.91338,6e-05,9.34296]
[1779928516228,44.1,74428.08,0.0,0.91338,6e-05,9.34296]
[1779928516337,44.1,74429.49,0.0,0.91346,6e-05,9.33623]
[1779928521372,44.1,74432.02,0.0,0.91362,6e-05,9.32415]
[1779928523529,44.1,74435.19,0.0,0.91381,6e-05,9.30911]
[1779928523539,44.1,74435.19,0.0,0.91381,6e-05,9.30911]
[1779928523723,44.1,74435.19,0.0,0.91381,6e-05,9.30911]
[1779928524393,44.1,74438.56,0.0,0.91401,6e-05,9.29315]
[1779928529428,44.1,74443.29,0.0,0.91429,6e-05,9.27102]
[1779928531076,44.1,74443.29,0.0,0.91429,6e-05,9.27102]
[1779928531128,44.1,74443.29,0.0,0.91429,6e-05,9.27102]
[1779928531226,44.1,74443.29,0.0,0.91429,6e-05,9.27102]
[1779928531286,44.1,74444.03,0.0,0.91437,6e-05,9.26365]
[1779928536477,44.1,74443.36,0.0,0.91432,6e-05,9.26732]
[1779928539916,44.1,74440.96,0.0,0.91417,6e-05,9.27882]
[1779928539971,44.1,74440.96,0.0,0.91417,6e-05,9.27882]
[1779928540226,44.1,74440.96,0.0,0.91417,6e-05,9.27882]
[1779928540227,44.1,74439.12,0.0,0.91406,6e-05,9.28758]
[1779928541512,44.1,74442.79,0.0,0.91428,6e-05,9.27031]
[1779928546547,44.1,74442.96,0.0,0.91429,6e-05,9.26986]
[1779928548137,44.1,74442.96,0.0,0.91429,6e-05,9.26986]
[1779928548189,44.1,74442.96,0.0,0.91429,6e-05,9.26986]
[1779928548223,44.1,74442.96,0.0,0.91429,6e-05,9.26986]
[1779928548290,44.1,74443.57,0.0,0.91432,6e-05,9.26705]
[1779928553596,44.11,74442.6,0.0,0.91426,6e-05,9.27209]
[1779928554895,44.11,74442.6,0.0,0.91426,6e-05,9.27209]
[1779928554947,44.11,74442.6,0.0,0.91426,6e-05,9.27209]
[1779928554972,44.11,74442.6,0.0,0.91426,6e-05,9.27209]
[1779928554997,44.11,74442.41,0.0,0.91425,6e-05,9.27306]
[1779928561652,44.11,74441.68,0.0,0.9142,6e-05,9.27704]
[1779928562919,44.11,74441.68,0.0,0.9142,6e-05,9.27704]
[1779928562969,44.11,74441.68,0.0,0.9142,6e-05,9.27704]
[1779928563227,44.11,74441.68,0.0,0.9142,6e-05,9.27704]
[1779928563242,44.11,74436.45,0.0,0.91388,6e-05,9.30186]
[1779928568701,44.11,74429.91,0.0,0.91349,6e-05,9.33305]
[1779928570856,44.11,74427.43,0.0,0.91334,6e-05,9.3448]
[1779928570908,44.11,74427.43,0.0,0.91334,6e-05,9.3448]
[1779928570973,44.11,74427.43,0.0,0.91334,6e-05,9.3448]
[1779928571073,44.11,74427.62,0.0,0.91335,6e-05,9.34385]
[1779928576759,44.11,74428.33,0.0,0.91339,6e-05,9.34025]
[1779928579756,44.11,74429.31,0.0,0.91345,6e-05,9.33553]
[1779928579976,44.11,74429.31,0.0,0.91345,6e-05,9.33553]
[1779928580070,44.11,74429.41,0.0,0.91346,6e-05,9.33503]
[1779928583975,44.11,74429.73,0.0,0.91348,6e-05,9.33344]
[1779928584024,44.11,74429.73,0.0,0.91348,6e-05,9.33344]
[1779928584224,44.11,74429.73,0.0,0.91348,6e-05,9.33344]
[1779928584230,44.11,74434.46,0.0,0.91377,6e-05,9.31098]
[1779928589848,44.11,74436.93,0.0,0.91391,6e-05,9.2994]
[1779928590702,44.11,74436.93,0.0,0.91391,6e-05,9.2994]
[1779928590723,44.11,74436.93,0.0,0.91391,6e-05,9.2994]
[1779928590755,44.11,74436.93,0.0,0.91391,6e-05,9.2994]
[1779928590856,44.11,74436.87,0.0,0.91391,6e-05,9.29972]
[1779928595890,44.11,74439.1,0.0,0.91407,6e-05,9.28543]
[1779928596512,44.11,74439.1,0.0,0.91407,6e-05,9.28543]
[1779928596559,44.11,74439.1,0.0,0.91407,6e-05,9.28543]
[1779928596725,44.11,74439.1,0.0,0.91407,6e-05,9.28543]
[1779928596896,44.11,74438.39,0.0,0.91403,6e-05,9.28885]
[1779928599918,44.11,74432.71,0.0,0.91369,6e-05,9.31591]
[1779928601081,44.11,74432.71,0.0,0.91369,6e-05,9.31591]
[1779928601132,44.11,74432.71,0.0,0.91369,6e-05,9.31591]
[1779928601222,44.11,74432.71,0.0,0.91369,6e-05,9.31591]
[1779928601234,44.11,74430.0,0.0,0.91352,6e-05,9.32877]
[1779928604953,44.11,74426.86,0.0,0.91333,6e-05,9.34362]
[1779928606417,44.11,74426.86,0.0,0.91333,6e-05,9.34362]
[1779928606469,44.11,74426.86,0.0,0.91333,6e-05,9.34362]
[1779928606424,44.11,74424.4,0.0,0.91319,6e-05,9.3552]
[1779928606723,44.11,74424.4,0.0,0.91319,6e-05,9.3552]
[1779928606967,44.11,74422.74,0.0,0.91308,6e-05,9.36309]
[1779928608981,44.11,74414.31,0.0,0.91257,6e-05,9.40303]
[1779928609988,44.11,74411.17,0.0,0.91238,6e-05,9.41785]
[1779928613118,44.11,74408.8,0.0,0.91224,6e-05,9.42883]
[1779928613193,44.11,74408.8,0.0,0.91224,6e-05,9.42883]
[1779928613222,44.11,74408.8,0.0,0.91224,6e-05,9.42883]
[1779928613267,44.11,74406.56,0.0,0.91211,6e-05,9.43965]
[1779928619051,44.1,74406.51,0.0,0.91211,6e-05,9.43906]
[1779928621065,44.1,74409.92,0.0,0.91233,6e-05,9.42244]
[1779928623290,44.1,74411.99,0.0,0.91245,6e-05,9.41241]
[1779928623342,44.1,74411.99,0.0,0.91245,6e-05,9.41241]
[1779928623475,44.1,74411.99,0.0,0.91245,6e-05,9.41241]
[1779928623391,44.1,74411.41,0.0,0.91242,6e-05,9.41503]
[1779928629121,44.1,74410.76,0.0,0.91239,6e-05,9.41728]
[1779928630128,44.1,74414.62,0.0,0.91263,6e-05,9.39875]
[1779928630566,44.1,74414.62,0.0,0.91263,6e-05,9.39875]
[1779928630617,44.1,74414.62,0.0,0.91263,6e-05,9.39875]
[1779928630731,44.1,74414.62,0.0,0.91263,6e-05,9.39875]
[1779928631135,44.1,74418.82,0.0,0.91289,6e-05,9.37865]
[1779928635163,44.1,74425.11,0.0,0.91327,6e-05,9.34845]
[1779928636372,44.1,74425.11,0.0,0.91327,6e-05,9.34845]
[1779928636423,44.1,74425.11,0.0,0.91327,6e-05,9.34845]
[1779928636470,44.1,74425.11,0.0,0.91327,6e-05,9.34845]
[1779928636473,44.1,74428.23,0.0,0.91346,6e-05,9.33358]
[1779928641205,44.1,74438.18,0.0,0.91406,6e-05,9.2864]
[1779928642702,44.1,74439.05,0.0,0.91411,6e-05,9.28234]
[1779928642704,44.1,74439.05,0.0,0.91411,6e-05,9.28234]
[1779928642721,44.1,74439.05,0.0,0.91411,6e-05,9.28234]
[1779928643220,44.1,74439.34,0.0,0.91413,6e-05,9.28103]
[1779928644229,44.1,74429.71,0.0,0.91355,6e-05,9.32674]
[1779928645236,44.1,74428.53,0.0,0.91348,6e-05,9.33233]
[1779928647645,44.1,74426.49,0.0,0.91335,6e-05,9.34197]
[1779928647697,44.1,74426.49,0.0,0.91335,6e-05,9.34197]
[1779928647723,44.1,74426.49,0.0,0.91335,6e-05,9.34197]
[1779928648247,44.1,74426.49,0.0,0.91335,6e-05,9.34197]
[1779928648257,44.1,74424.38,0.0,0.91323,6e-05,9.35196]
[1779928650277,44.1,74421.72,0.0,0.91307,6e-05,9.36451]
[1779928651992,44.1,74420.54,0.0,0.91303,6e-05,9.36611]
[1779928652285,44.1,74420.11,0.0,0.913,6e-05,9.36808]
[1779928657320,44.1,74425.25,0.0,0.91332,6e-05,9.3433]
[1779928657924,44.1,74425.25,0.0,0.91332,6e-05,9.3433]
[1779928657973,44.1,74425.25,0.0,0.91332,6e-05,9.3433]
[1779928658327,44.1,74427.39,0.0,0.91345,6e-05,9.33308]
[1779928658602,44.1,74427.39,0.0,0.91345,6e-05,9.33308]
[1779928661973,44.1,74427.03,0.0,0.91343,6e-05,9.33471]
[1779928662354,44.1,74427.17,0.0,0.91343,6e-05,9.33402]
[1779928664369,44.1,74430.5,0.0,0.91364,6e-05,9.31817]
[1779928666276,44.1,74430.64,0.0,0.91365,6e-05,9.31749]
[1779928666350,44.1,74430.64,0.0,0.91365,6e-05,9.31749]
[1779928666383,44.1,74430.46,0.0,0.91363,6e-05,9.31834]
[1779928669969,44.1,74429.69,0.0,0.91359,6e-05,9.32199]
[1779928672751,44.1,74429.85,0.0,0.9136,6e-05,9.32121]
[1779928672803,44.1,74429.85,0.0,0.9136,6e-05,9.32121]
[1779928673227,44.1,74429.85,0.0,0.9136,6e-05,9.32121]
[1779928673432,44.1,74428.99,0.0,0.91355,6e-05,9.32528]
[1779928677463,44.1,74431.17,0.0,0.91368,6e-05,9.31489]
[1779928681491,44.1,74427.87,0.0,0.91348,6e-05,9.33053]
[1779928686526,44.1,74426.7,0.0,0.91341,6e-05,9.33595]
[1779928688540,44.1,74420.01,0.0,0.91301,6e-05,9.36767]
[1779928689547,44.1,74415.92,0.0,0.91276,6e-05,9.38704]
[1779928694582,44.09,74416.14,0.0,0.91278,6e-05,9.38545]
[1779928699617,44.09,74418.6,0.0,0.91294,6e-05,9.37319]
[1779928704652,44.09,74419.4,0.0,0.91299,6e-05,9.36894]
[1779928709687,44.09,74419.99,0.0,0.91303,6e-05,9.36573]
[1779928710694,44.09,74422.84,0.0,0.9132,6e-05,9.3521]
[1779928712708,44.09,74426.93,0.0,0.91348,6e-05,9.32864]
[1779928717743,44.09,74424.28,0.0,0.91332,6e-05,9.34112]
[1779928722778,44.09,74422.7,0.0,0.91323,6e-05,9.34838]
[1779928725799,44.09,74425.44,0.0,0.9134,6e-05,9.33521]
[1779928726806,44.09,74427.96,0.0,0.91355,6e-05,9.32321]
[1779928731840,44.09,74428.84,0.0,0.91361,6e-05,9.319]
[1779928736876,44.09,74428.94,0.0,0.91361,6e-05,9.31848]
[1779928741911,44.09,74431.64,0.0,0.91378,6e-05,9.30563]
[1779928744932,44.09,74438.36,0.0,0.91418,6e-05,9.27383]
[1779928745938,44.09,74440.54,0.0,0.91431,6e-05,9.26357]
[1779928749967,44.09,74442.53,0.0,0.91443,6e-05,9.25448]
[1779928755008,44.09,74440.2,0.0,0.91428,6e-05,9.26592]
[1779928760037,44.09,74440.65,0.0,0.9143,6e-05,9.26413]
[1779928765072,44.09,74441.07,0.0,0.91432,6e-05,9.26248]
[1779928770108,44.09,74435.96,0.0,0.91401,6e-05,9.28701]
[1779928771115,44.09,74425.58,0.0,0.91342,6e-05,9.33232]
[1779928772122,44.09,74426.48,0.0,0.91347,6e-05,9.328]
[1779928773129,44.09,74431.29,0.0,0.91376,6e-05,9.30513]
[1779928778164,44.09,74431.57,0.0,0.91378,6e-05,9.3038]
[1779928783199,44.09,74429.09,0.0,0.91363,6e-05,9.31558]
[1779928784206,44.09,74419.98,0.0,0.91308,6e-05,9.35884]
[1779928785213,44.09,74416.28,0.0,0.91286,6e-05,9.37636]
[1779928790249,44.09,74416.5,0.0,0.91288,6e-05,9.37479]
[1779928795284,44.09,74416.81,0.0,0.9129,6e-05,9.37283]
[1779928800319,44.09,74416.34,0.0,0.91288,6e-05,9.37463]
[1779928801326,44.09,74410.35,0.0,0.91251,6e-05,9.40306]
[1779928802333,44.09,74407.77,0.0,0.91236,6e-05,9.41522]
[1779928803343,44.09,74412.71,0.0,0.91266,6e-05,9.39153]
[1779928804348,44.09,74418.99,0.0,0.91305,6e-05,9.36152]
[1779928809383,44.09,74421.1,0.0,0.91318,6e-05,9.35116]
[1779928814418,44.09,74421.46,0.0,0.9132,6e-05,9.34917]
[1779928819453,44.09,74422.05,0.0,0.91324,6e-05,9.34608]
[1779928824488,44.08,74423.5,0.0,0.91333,6e-05,9.33894]
[1779928829523,44.08,74416.56,0.0,0.91292,6e-05,9.37168]
[1779928835565,44.08,74421.25,0.0,0.91324,6e-05,9.34484]
[1779928836572,44.08,74425.1,0.0,0.91347,6e-05,9.32645]
[1779928838586,44.08,74425.69,0.0,0.91351,6e-05,9.32354]
[1779928843621,44.08,74424.39,0.0,0.91343,6e-05,9.32953]
[1779928846643,44.08,74421.55,0.0,0.91326,6e-05,9.34287]
[1779928848657,44.08,74418.53,0.0,0.91308,6e-05,9.35711]
[1779928851678,44.08,74416.25,0.0,0.91295,6e-05,9.36767]
[1779928856713,44.08,74416.08,0.0,0.91295,6e-05,9.36783]
[1779928861748,44.08,74415.64,0.0,0.91292,6e-05,9.36944]
[1779928863762,44.08,74417.8,0.0,0.91306,6e-05,9.35899]
[1779928865776,44.08,74420.95,0.0,0.91325,6e-05,9.34386]
[1779928870812,44.08,74421.16,0.0,0.91327,6e-05,9.34261]
[1779928873833,44.08,74423.43,0.0,0.91341,6e-05,9.33171]
[1779928878868,44.07,74421.34,0.0,0.91328,6e-05,9.3415]
[1779928879875,44.07,74417.79,0.0,0.91307,6e-05,9.35834]
[1779928880882,44.07,74412.57,0.0,0.91275,6e-05,9.38313]
[1779928882896,44.07,74410.57,0.0,0.91263,6e-05,9.39246]
[1779928887931,44.07,74409.41,0.0,0.91257,6e-05,9.3974]
[1779928890954,44.07,74406.31,0.0,0.91238,6e-05,9.41186]
[1779928895989,44.07,74408.47,0.0,0.91255,6e-05,9.39703]
[1779928899010,44.07,74405.8,0.0,0.91239,6e-05,9.40948]
[1779928904044,44.07,74406.77,0.0,0.91246,6e-05,9.40428]
[1779928906059,44.07,74409.14,0.0,0.91261,6e-05,9.39277]
[1779928907066,44.07,74412.81,0.0,0.91283,6e-05,9.37519]
[1779928910087,44.07,74417.19,0.0,0.9131,6e-05,9.35417]
[1779928913108,44.07,74421.01,0.0,0.91333,6e-05,9.33594]
[1779928916320,44.07,74423.85,0.0,0.9135,6e-05,9.32244]
[1779928922172,44.07,74422.63,0.0,0.91343,6e-05,9.32827]
[1779928923179,44.07,74418.0,0.0,0.91315,6e-05,9.35028]
[1779928927207,44.07,74421.02,0.0,0.91333,6e-05,9.33575]
[1779928929221,44.07,74423.45,0.0,0.91348,6e-05,9.32416]
[1779928930228,44.07,74426.95,0.0,0.91369,6e-05,9.30754]
[1779928933249,44.07,74430.18,0.0,0.91389,6e-05,9.29229]
[1779928934256,44.07,74433.02,0.0,0.91406,6e-05,9.27887]
[1779928939291,44.07,74433.95,0.0,0.91411,6e-05,9.27481]
[1779928941305,44.07,74431.47,0.0,0.91396,6e-05,9.28669]
[1779928946340,44.07,74430.11,0.0,0.91387,6e-05,9.29332]
[1779928948354,44.07,74433.81,0.0,0.9141,6e-05,9.27585]
[1779928949361,44.07,74437.32,0.0,0.91431,6e-05,9.25928]
[1779928954396,44.07,74437.63,0.0,0.91435,6e-05,9.25431]
[1779928959431,44.07,74438.2,0.0,0.91438,6e-05,9.25204]
[1779928964466,44.07,74438.0,0.0,0.91436,6e-05,9.25341]
[1779928969501,44.07,74438.59,0.0,0.91439,6e-05,9.25102]
[1779928974536,44.07,74437.79,0.0,0.91434,6e-05,9.25519]
[1779928977557,44.07,74442.52,0.0,0.91462,6e-05,9.23304]
[1779928982592,44.08,74441.69,0.0,0.91457,6e-05,9.23751]
[1779928987627,44.08,74440.26,0.0,0.91447,6e-05,9.24475]
[1779928992664,44.08,74437.51,0.0,0.9143,6e-05,9.25823]
[1779928997697,44.08,74437.52,0.0,0.9143,6e-05,9.25852]
[1779929002732,44.08,74437.6,0.0,0.9143,6e-05,9.25851]
[1779929007767,44.08,74437.83,0.0,0.91431,6e-05,9.2578]
[1779929010788,44.08,74427.59,0.0,0.91369,6e-05,9.30655]
[1779929011795,44.08,74421.47,0.0,0.91335,6e-05,9.33172]
[1779929013809,44.08,74421.5,0.0,0.91335,6e-05,9.33154]
[1779929018844,44.08,74422.79,0.0,0.91343,6e-05,9.32525]
[1779929019852,44.08,74424.88,0.0,0.91356,6e-05,9.3153]
[1779929020859,44.08,74427.97,0.0,0.91375,6e-05,9.30062]
[1779929025894,44.08,74427.83,0.0,0.91374,6e-05,9.30141]
[1779929028915,44.08,74433.25,0.0,0.91406,6e-05,9.2758]
[1779929029922,44.08,74437.72,0.0,0.91433,6e-05,9.25471]
[1779929034957,44.08,74438.74,0.0,0.91438,6e-05,9.25041]
[1779929037978,44.08,74436.71,0.0,0.91426,6e-05,9.26033]
[1779929043013,44.09,74438.26,0.0,0.91435,6e-05,9.25347]
[1779929048048,44.09,74439.87,0.0,0.91444,6e-05,9.2464]
[1779929053083,44.09,74439.75,0.0,0.91442,6e-05,9.24753]
[1779929055097,44.09,74443.43,0.0,0.91464,6e-05,9.23036]
[1779929056104,44.09,74446.26,0.0,0.91481,6e-05,9.21713]
[1779929057313,44.09,74446.26,0.0,0.91481,6e-05,9.21713]
[1779929057369,44.09,74446.26,0.0,0.91481,6e-05,9.21713]
[1779929057472,44.09,74446.26,0.0,0.91481,6e-05,9.21713]
[1779929059126,44.09,74450.85,0.0,0.91507,6e-05,9.19595]
[1779929064161,44.09,74451.22,0.0,0.91508,6e-05,9.19518]
[1779929069196,44.1,74449.31,0.0,0.91496,6e-05,9.20514]
[1779929072217,44.1,74452.1,0.0,0.91515,6e-05,9.1886]
[1779929075238,44.1,74454.04,0.0,0.91526,6e-05,9.18009]
[1779929079265,44.1,74457.14,0.0,0.91543,6e-05,9.1664]
[1779929084300,44.1,74457.2,0.0,0.91542,6e-05,9.16733]
[1779929089336,44.11,74456.22,0.0,0.91535,6e-05,9.17308]
[1779929094370,44.11,74455.66,0.0,0.9153,6e-05,9.17683]
[1779929099406,44.11,74455.17,0.0,0.91526,6e-05,9.18023]
[1779929101420,44.11,74452.84,0.0,0.91511,6e-05,9.19163]
[1779929102427,44.11,74450.24,0.0,0.91496,6e-05,9.20408]
[1779929107462,44.12,74450.86,0.0,0.91498,6e-05,9.20201]
[1779929109476,44.12,74452.82,0.0,0.9151,6e-05,9.19313]
[1779929113504,44.12,74445.25,0.0,0.91463,6e-05,9.2296]
[1779929114511,44.12,74441.84,0.0,0.91443,6e-05,9.24584]
[1779929115518,44.12,74438.47,0.0,0.91422,6e-05,9.26188]
[1779929118539,44.12,74440.48,0.0,0.91434,6e-05,9.25263]
[1779929123573,44.12,74439.48,0.0,0.91428,6e-05,9.25783]
[1779929128608,44.12,74440.16,0.0,0.91431,6e-05,9.25505]
[1779929132637,44.12,74437.56,0.0,0.91418,6e-05,9.26376]
[1779929134651,44.12,74428.18,0.0,0.91362,6e-05,9.30833]
[1779929135658,44.12,74426.49,0.0,0.91351,6e-05,9.31634]
[1779929140693,44.12,74427.04,0.0,0.91355,6e-05,9.31374]
[1779929145728,44.12,74428.19,0.0,0.91362,6e-05,9.30835]
[1779929147742,44.13,74434.0,0.0,0.91397,6e-05,9.28087]
[1779929148749,44.13,74437.0,0.0,0.91415,6e-05,9.26674]
[1779929151770,44.13,74438.95,0.0,0.91426,6e-05,9.25779]
[1779929156805,44.13,74440.75,0.0,0.91436,6e-05,9.24983]
[1779929161840,44.13,74440.39,0.0,0.91433,6e-05,9.25215]
[1779929166875,44.13,74440.54,0.0,0.91433,6e-05,9.25206]
[1779929171910,44.13,74441.29,0.0,0.91437,6e-05,9.24914]
[1779929176945,44.13,74440.49,0.0,0.91431,6e-05,9.25358]
[1779929180976,44.14,74442.49,0.0,0.91443,6e-05,9.24463]
[1779929186011,44.14,74442.03,0.0,0.91439,6e-05,9.2475]
[1779929191046,44.14,74442.97,0.0,0.91447,6e-05,9.23976]
[1779929196082,44.14,74442.81,0.0,0.91445,6e-05,9.24135]
[1779929201117,44.14,74443.28,0.0,0.91447,6e-05,9.23985]
[1779929203132,44.14,74446.23,0.0,0.91464,6e-05,9.22621]
[1779929204139,44.14,74453.13,0.0,0.91505,6e-05,9.19383]
[1779929207160,44.15,74450.27,0.0,0.91487,6e-05,9.20796]
[1779929211188,44.15,74445.87,0.0,0.9146,6e-05,9.22949]
[1779929212195,44.15,74442.33,0.0,0.91439,6e-05,9.24637]
[1779929217230,44.15,74439.53,0.0,0.91421,6e-05,9.26027]
[1779929222265,44.15,74443.02,0.0,0.91441,6e-05,9.24438]
[1779929224282,44.15,74440.48,0.0,0.91426,6e-05,9.25667]
[1779929229317,44.15,74441.28,0.0,0.9143,6e-05,9.25348]
[1779929232337,44.15,74438.89,0.0,0.91415,6e-05,9.26516]
[1779929237373,44.16,74439.39,0.0,0.91417,6e-05,9.26338]
[1779929240394,44.16,74431.71,0.0,0.91371,6e-05,9.30005]
[1779929241402,44.16,74426.78,0.0,0.91341,6e-05,9.32346]
[1779929242408,44.16,74424.05,0.0,0.91324,6e-05,9.33642]
[1779929245430,44.16,74416.8,0.0,0.9128,6e-05,9.37079]
[1779929247444,44.16,74414.94,0.0,0.91269,6e-05,9.37947]
[1779929252479,44.16,74414.89,0.0,0.91273,6e-05,9.3753]
[1779929256507,44.15,74416.92,0.0,0.91285,6e-05,9.36532]
[1779929261542,44.15,74417.7,0.0,0.91291,6e-05,9.36122]
[1779929263556,44.15,74423.19,0.0,0.91324,6e-05,9.33502]
[1779929264564,44.15,74425.43,0.0,0.91338,6e-05,9.32436]
[1779929269598,44.15,74426.64,0.0,0.91345,6e-05,9.31861]
[1779929272631,44.15,74415.82,0.0,0.91279,6e-05,9.36997]
[1779929273626,44.15,74409.96,0.0,0.91244,6e-05,9.39775]
[1779929274633,44.15,74406.21,0.0,0.91221,6e-05,9.41548]
[1779929279668,44.15,74407.55,0.0,0.9123,6e-05,9.40836]
[1779929283695,44.15,74414.08,0.0,0.91271,6e-05,9.37675]
[1779929284703,44.15,74418.44,0.0,0.91297,6e-05,9.35594]
[1779929285710,44.15,74421.54,0.0,0.91316,6e-05,9.34117]
[1779929289738,44.15,74426.16,0.0,0.91344,6e-05,9.31914]
[1779929290745,44.15,74428.19,0.0,0.91357,6e-05,9.30953]
[1779929295780,44.15,74430.09,0.0,0.91368,6e-05,9.30066]
[1779929296787,44.15,74432.51,0.0,0.91382,6e-05,9.28923]
[1779929297794,44.15,74430.31,0.0,0.91369,6e-05,9.2997]
[1779929301822,44.15,74432.38,0.0,0.91381,6e-05,9.29006]
[1779929306857,44.15,74433.49,0.0,0.91388,6e-05,9.28509]
[1779929311892,44.15,74432.65,0.0,0.91385,6e-05,9.28542]
[1779929316928,44.15,74432.0,0.0,0.91381,6e-05,9.2888]
[1779929318941,44.15,74423.65,0.0,0.91331,6e-05,9.32849]
[1779929319948,44.15,74416.57,0.0,0.91288,6e-05,9.36211]
[1779929320956,44.15,74413.14,0.0,0.91267,6e-05,9.37835]
[1779929321963,44.15,74410.98,0.0,0.91254,6e-05,9.38855]
[1779929326998,44.15,74409.74,0.0,0.91247,6e-05,9.39392]
[1779929332033,44.15,74409.83,0.0,0.91248,6e-05,9.39297]
[1779929338074,44.15,74410.03,0.0,0.9125,6e-05,9.39132]
[1779929343110,44.15,74409.24,0.0,0.91246,6e-05,9.39452]
[1779929348145,44.14,74409.37,0.0,0.91248,6e-05,9.39333]
[1779929353183,44.14,74409.02,0.0,0.91246,6e-05,9.39445]
[1779929358218,44.14,74409.13,0.0,0.91247,6e-05,9.39338]
[1779929363254,44.14,74409.02,0.0,0.91248,6e-05,9.39324]
[1779929368289,44.14,74408.66,0.0,0.91246,6e-05,9.39439]
[1779929373324,44.14,74409.07,0.0,0.91252,6e-05,9.38795]
[1779929378359,44.14,74409.05,0.0,0.91253,6e-05,9.38756]
[1779929383394,44.13,74410.29,0.0,0.91261,6e-05,9.38121]
[1779929388431,44.13,74403.34,0.0,0.91219,6e-05,9.4139]
[1779929389438,44.13,74400.98,0.0,0.91205,6e-05,9.42502]
[1779929394349,44.13,74400.08,0.0,0.912,6e-05,9.42885]
[1779929394753,44.13,74405.2,0.0,0.91232,6e-05,9.40413]
[1779929396743,44.13,74406.87,0.0,0.91242,6e-05,9.39605]
[1779929396837,44.13,74407.37,0.0,0.91245,6e-05,9.39357]
[1779929398504,44.13,74404.73,0.0,0.91229,6e-05,9.40593]
[1779929403540,44.13,74404.84,0.0,0.91231,6e-05,9.40481]
[1779929408575,44.13,74406.82,0.0,0.91244,6e-05,9.39483]
[1779929413625,44.13,74405.45,0.0,0.91236,6e-05,9.40084]
[1779929414632,44.13,74402.8,0.0,0.9122,6e-05,9.41347]
[1779929416646,44.12,74400.09,0.0,0.91203,6e-05,9.426]
[1779929421681,44.12,74399.28,0.0,0.912,6e-05,9.42906]
[1779929426716,44.12,74399.67,0.0,0.91203,6e-05,9.42639]
[1779929431751,44.12,74399.62,0.0,0.91207,6e-05,9.42184]
[1779929436786,44.12,74400.02,0.0,0.9121,6e-05,9.41913]
[1779929441821,44.11,74398.47,0.0,0.91202,6e-05,9.42574]
[1779929446856,44.11,74398.81,0.0,0.91205,6e-05,9.42329]
[1779929451891,44.11,74398.5,0.0,0.91204,6e-05,9.42394]
[1779929452898,44.11,74401.17,0.0,0.91221,6e-05,9.41104]
[1779929457933,44.11,74401.86,0.0,0.91226,6e-05,9.40702]
[1779929458940,44.11,74398.83,0.0,0.91207,6e-05,9.42134]
[1779929459947,44.11,74395.55,0.0,0.91187,6e-05,9.43683]
[1779929460954,44.11,74387.11,0.0,0.91136,6e-05,9.47699]
[1779929461961,44.11,74382.95,0.0,0.9111,6e-05,9.49695]
[1779929466996,44.11,74378.24,0.0,0.91081,6e-05,9.51957]
[1779929468011,44.11,74373.12,0.0,0.91049,6e-05,9.5441]
[1779929473039,44.11,74371.23,0.0,0.91038,6e-05,9.55283]
[1779929477069,44.1,74366.28,0.0,0.91007,6e-05,9.57632]
[1779929482104,44.1,74365.96,0.0,0.91006,6e-05,9.57731]
[1779929483111,44.1,74363.44,0.0,0.9099,6e-05,9.58932]
[1779929484118,44.1,74360.79,0.0,0.90974,6e-05,9.60224]
[1779929485125,44.1,74358.13,0.0,0.90957,6e-05,9.6152]
[1779929486132,44.1,74355.9,0.0,0.90943,6e-05,9.62607]
[1779929488887,44.1,74356.17,0.0,0.90944,6e-05,9.625]
[1779929488939,44.1,74356.17,0.0,0.90944,6e-05,9.625]
[1779929488972,44.1,74356.17,0.0,0.90944,6e-05,9.625]
[1779929489155,44.1,74356.9,0.0,0.90948,6e-05,9.6216]
[1779929494190,44.11,74356.75,0.0,0.9095,6e-05,9.61897]
[1779929498218,44.11,74354.58,0.0,0.90936,6e-05,9.62996]
[1779929503259,44.11,74351.75,0.0,0.90917,6e-05,9.64424]
[1779929503834,44.11,74351.75,0.0,0.90917,6e-05,9.64424]
[1779929504266,44.11,74343.15,0.0,0.90863,6e-05,9.68586]
[1779929505273,44.11,74338.64,0.0,0.90834,6e-05,9.70777]
[1779929506726,44.11,74338.8,0.0,0.90835,6e-05,9.70704]
[1779929507287,44.11,74335.9,0.0,0.90817,6e-05,9.72109]
[1779929512322,44.11,74337.2,0.0,0.90825,6e-05,9.71483]
[1779929516350,44.11,74334.54,0.0,0.90808,6e-05,9.72778]
[1779929519804,44.11,74332.81,0.0,0.90797,6e-05,9.73618]
[1779929519856,44.11,74332.81,0.0,0.90797,6e-05,9.73618]
[1779929519969,44.11,74332.81,0.0,0.90797,6e-05,9.73618]
[1779929522394,44.11,74336.24,0.0,0.90819,6e-05,9.71958]
[1779929523400,44.11,74345.35,0.0,0.90876,6e-05,9.67555]
[1779929524408,44.11,74348.44,0.0,0.90896,6e-05,9.66036]
[1779929525414,44.11,74351.5,0.0,0.90915,6e-05,9.64539]
[1779929526420,44.11,74356.35,0.0,0.90946,6e-05,9.62182]
[1779929527428,44.11,74358.51,0.0,0.9096,6e-05,9.61113]
[1779929529071,44.11,74357.38,0.0,0.90953,6e-05,9.61645]
[1779929529124,44.11,74357.38,0.0,0.90953,6e-05,9.61645]
[1779929529219,44.11,74357.38,0.0,0.90953,6e-05,9.61645]
[1779929532463,44.11,74361.09,0.0,0.90977,6e-05,9.59813]
[1779929537498,44.11,74361.35,0.0,0.90979,6e-05,9.59643]
[1779929538765,44.11,74360.79,0.0,0.90976,6e-05,9.59903]
[1779929538833,44.11,74360.79,0.0,0.90976,6e-05,9.59903]
[1779929538970,44.11,74360.79,0.0,0.90976,6e-05,9.59903]
[1779929544547,44.1,74362.28,0.0,0.90986,6e-05,9.59126]
[1779929545540,44.1,74362.28,0.0,0.90986,6e-05,9.59126]
[1779929545592,44.1,74362.28,0.0,0.90986,6e-05,9.59126]
[1779929545719,44.1,74362.28,0.0,0.90986,6e-05,9.59126]
[1779929551599,44.1,74363.5,0.0,0.90997,6e-05,9.58083]
[1779929555627,44.1,74355.9,0.0,0.9095,6e-05,9.61738]
[1779929557093,44.1,74355.9,0.0,0.9095,6e-05,9.61738]
[1779929557145,44.1,74355.9,0.0,0.9095,6e-05,9.61738]
[1779929557218,44.1,74355.9,0.0,0.9095,6e-05,9.61738]
[1779929557319,44.1,74352.78,0.0,0.9093,6e-05,9.63258]
[1779929561462,44.1,74354.1,0.0,0.90938,6e-05,9.62668]
[1779929561469,44.1,74354.1,0.0,0.90938,6e-05,9.62668]
[1779929561515,44.1,74354.1,0.0,0.90938,6e-05,9.62668]
[1779929566973,44.11,74355.67,0.0,0.90946,6e-05,9.62013]
[1779929567220,44.11,74355.67,0.0,0.90946,6e-05,9.62013]
[1779929572462,44.11,74357.04,0.0,0.90954,6e-05,9.61425]
[1779929572469,44.11,74357.04,0.0,0.90954,6e-05,9.61425]
[1779929572514,44.11,74357.04,0.0,0.90954,6e-05,9.61425]
[1779929573125,44.11,74357.13,0.0,0.90954,6e-05,9.61418]
[1779929573221,44.11,74357.13,0.0,0.90954,6e-05,9.61418]
[1779929573753,44.11,74359.6,0.0,0.9097,6e-05,9.60235]
[1779929577219,44.11,74359.74,0.0,0.90971,6e-05,9.60147]
[1779929577271,44.11,74359.74,0.0,0.90971,6e-05,9.60147]
[1779929577468,44.11,74359.74,0.0,0.90971,6e-05,9.60147]
[1779929582816,44.11,74365.19,0.0,0.91006,6e-05,9.57458]
[1779929585274,44.11,74365.62,0.0,0.91008,6e-05,9.57245]
[1779929585355,44.11,74365.62,0.0,0.91008,6e-05,9.57245]
[1779929585474,44.11,74365.62,0.0,0.91008,6e-05,9.57245]
[1779929590872,44.11,74365.43,0.0,0.91008,6e-05,9.5729]
[1779929593602,44.11,74365.13,0.0,0.91006,6e-05,9.57421]
[1779929593654,44.11,74365.13,0.0,0.91006,6e-05,9.57421]
[1779929593722,44.11,74365.13,0.0,0.91006,6e-05,9.57421]
[1779929599394,44.1,74365.64,0.0,0.9101,6e-05,9.5714]
[1779929599446,44.1,74365.64,0.0,0.9101,6e-05,9.5714]
[1779929599473,44.1,74365.64,0.0,0.9101,6e-05,9.5714]
[1779929599547,44.1,74362.7,0.0,0.90991,6e-05,9.58546]
[1779929599935,44.1,74359.78,0.0,0.90973,6e-05,9.59942]
[1779929604604,44.1,74361.56,0.0,0.90985,6e-05,9.59037]
[1779929604658,44.1,74361.56,0.0,0.90985,6e-05,9.59037]
[1779929604733,44.1,74361.56,0.0,0.90985,6e-05,9.59037]
[1779929605007,44.1,74363.68,0.0,0.90998,6e-05,9.58007]
[1779929609927,44.1,74364.07,0.0,0.91001,6e-05,9.57784]
[1779929609972,44.1,74364.07,0.0,0.91001,6e-05,9.57784]
[1779929609980,44.1,74364.07,0.0,0.91001,6e-05,9.57784]
[1779929613102,44.1,74363.94,0.0,0.91004,6e-05,9.57431]
[1779929613219,44.1,74363.94,0.0,0.91004,6e-05,9.57431]
[1779929615074,44.1,74366.22,0.0,0.91019,6e-05,9.56303]
[1779929623129,44.1,74366.77,0.0,0.91023,6e-05,9.55989]
[1779929627158,44.1,74369.04,0.0,0.91037,6e-05,9.54873]
[1779929628165,44.1,74371.29,0.0,0.91051,6e-05,9.53787]
[1779929628862,44.1,74371.29,0.0,0.91051,6e-05,9.53787]
[1779929628914,44.1,74371.29,0.0,0.91051,6e-05,9.53787]
[1779929628972,44.1,74371.29,0.0,0.91051,6e-05,9.53787]
[1779929634207,44.1,74370.91,0.0,0.91049,6e-05,9.53947]
[1779929634963,44.1,74370.91,0.0,0.91049,6e-05,9.53947]
[1779929634968,44.1,74370.91,0.0,0.91049,6e-05,9.53947]
[1779929635015,44.1,74370.91,0.0,0.91049,6e-05,9.53947]
[1779929635479,44.1,74370.91,0.0,0.91049,6e-05,9.53947]
[1779929635765,44.1,74371.15,0.0,0.91051,6e-05,9.53824]
[1779929636224,44.1,74378.09,0.0,0.91094,6e-05,9.50495]
[1779929637230,44.1,74388.76,0.0,0.9116,6e-05,9.4536]
[1779929638237,44.1,74390.0,0.0,0.91168,6e-05,9.44747]
[1779929642572,44.09,74394.96,0.0,0.91199,6e-05,9.42287]
[1779929643271,44.09,74396.89,0.0,0.91211,6e-05,9.41366]
[1779929643987,44.09,74396.89,0.0,0.91211,6e-05,9.41366]
[1779929644039,44.09,74396.89,0.0,0.91211,6e-05,9.41366]
[1779929644221,44.09,74396.89,0.0,0.91211,6e-05,9.41366]
[1779929646294,44.09,74399.42,0.0,0.91227,6e-05,9.40118]
[1779929652335,44.09,74398.51,0.0,0.91223,6e-05,9.4048]
[1779929654088,44.09,74398.72,0.0,0.91224,6e-05,9.40368]
[1779929654140,44.09,74398.72,0.0,0.91224,6e-05,9.40368]
[1779929654221,44.09,74398.72,0.0,0.91224,6e-05,9.40368]
[1779929657371,44.09,74395.31,0.0,0.91204,6e-05,9.41947]
[1779929658378,44.09,74391.99,0.0,0.91184,6e-05,9.43518]
[1779929659017,44.09,74391.99,0.0,0.91184,6e-05,9.43518]
[1779929659069,44.09,74391.99,0.0,0.91184,6e-05,9.43518]
[1779929659223,44.09,74391.99,0.0,0.91184,6e-05,9.43518]
[1779929659385,44.09,74394.02,0.0,0.91196,6e-05,9.42531]
[1779929661399,44.09,74396.02,0.0,0.91209,6e-05,9.41546]
[1779929665429,44.09,74398.04,0.0,0.91222,6e-05,9.40527]
[1779929665796,44.09,74398.04,0.0,0.91222,6e-05,9.40527]
[1779929665847,44.09,74398.04,0.0,0.91222,6e-05,9.40527]
[1779929665971,44.09,74398.04,0.0,0.91222,6e-05,9.40527]
[1779929668450,44.09,74401.61,0.0,0.91244,6e-05,9.38787]
[1779929672279,44.08,74400.21,0.0,0.91239,6e-05,9.39027]
[1779929672331,44.08,74400.21,0.0,0.91239,6e-05,9.39027]
[1779929672472,44.08,74400.21,0.0,0.91239,6e-05,9.39027]
[1779929672478,44.08,74403.11,0.0,0.91257,6e-05,9.37634]
[1779929677518,44.08,74411.59,0.0,0.91309,6e-05,9.33555]
[1779929678524,44.08,74418.5,0.0,0.91351,6e-05,9.30264]
[1779929680266,44.08,74419.31,0.0,0.91356,6e-05,9.29878]
[1779929680318,44.08,74419.31,0.0,0.91356,6e-05,9.29878]
[1779929680472,44.08,74419.31,0.0,0.91356,6e-05,9.29878]
[1779929685574,44.08,74418.58,0.0,0.91352,6e-05,9.30244]
[1779929687903,44.08,74417.93,0.0,0.91348,6e-05,9.30562]
[1779929687954,44.08,74417.93,0.0,0.91348,6e-05,9.30562]
[1779929687971,44.08,74417.93,0.0,0.91348,6e-05,9.30562]
[1779929689602,44.08,74422.92,0.0,0.91378,6e-05,9.28201]
[1779929694637,44.08,74422.23,0.0,0.91373,6e-05,9.28561]
[1779929695872,44.08,74422.17,0.0,0.91373,6e-05,9.28595]
[1779929695924,44.08,74422.17,0.0,0.91373,6e-05,9.28595]
[1779929695970,44.08,74422.17,0.0,0.91373,6e-05,9.28595]
[1779929700684,44.09,74413.7,0.0,0.91321,6e-05,9.32642]
[1779929701691,44.09,74398.24,0.0,0.91227,6e-05,9.40003]
[1779929702707,44.08,74390.01,0.0,0.91176,6e-05,9.43921]
[1779929703705,44.08,74386.03,0.0,0.91152,6e-05,9.45806]
[1779929704713,44.08,74383.66,0.0,0.91138,6e-05,9.46919]
[1779929705720,44.08,74373.92,0.0,0.91078,6e-05,9.51563]
[1779929706727,44.08,74369.38,0.0,0.9105,6e-05,9.53712]
[1779929708741,44.08,74367.2,0.0,0.91037,6e-05,9.54691]
[1779929713242,44.08,74365.33,0.0,0.91026,6e-05,9.55544]
[1779929713294,44.08,74365.33,0.0,0.91026,6e-05,9.55544]
[1779929713474,44.08,74365.33,0.0,0.91026,6e-05,9.55544]
[1779929716569,44.08,74364.12,0.0,0.9102,6e-05,9.56052]
[1779929716583,44.08,74364.12,0.0,0.9102,6e-05,9.56052]
[1779929716653,44.08,74374.95,0.0,0.91087,6e-05,9.50832]
[1779929716722,44.08,74374.95,0.0,0.91087,6e-05,9.50832]
[1779929717222,44.08,74378.14,0.0,0.91107,6e-05,9.49303]
[1779929719818,44.08,74384.52,0.0,0.91146,6e-05,9.46253]
[1779929721390,44.08,74384.52,0.0,0.91146,6e-05,9.46253]
[1779929721442,44.08,74384.52,0.0,0.91146,6e-05,9.46253]
[1779929721446,44.08,74387.47,0.0,0.91164,6e-05,9.44848]
[1779929722720,44.08,74387.81,0.0,0.91166,6e-05,9.44694]
[1779929725863,44.08,74389.21,0.0,0.91175,6e-05,9.44051]
[1779929725916,44.08,74389.21,0.0,0.91175,6e-05,9.44051]
[1779929726039,44.08,74394.26,0.0,0.91206,6e-05,9.41619]
[1779929728881,44.08,74398.01,0.0,0.91229,6e-05,9.39787]
[1779929729774,44.08,74398.01,0.0,0.91229,6e-05,9.39787]
[1779929729887,44.08,74400.82,0.0,0.91247,6e-05,9.38435]
[1779929732509,44.08,74400.94,0.0,0.91248,6e-05,9.38368]
[1779929732909,44.08,74409.56,0.0,0.91304,6e-05,9.33848]
[1779929733919,44.08,74412.22,0.0,0.9132,6e-05,9.3258]
[1779929736937,44.08,74416.53,0.0,0.91346,6e-05,9.30532]
[1779929741972,44.08,74419.06,0.0,0.91361,6e-05,9.29352]
[1779929747007,44.08,74420.52,0.0,0.9137,6e-05,9.28688]
[1779929752045,44.08,74419.44,0.0,0.91363,6e-05,9.29229]
[1779929753052,44.08,74410.79,0.0,0.9131,6e-05,9.33344]
[1779929754059,44.08,74403.26,0.0,0.91264,6e-05,9.36927]
[1779929758087,44.08,74398.61,0.0,0.91236,6e-05,9.39115]
[1779929761110,44.08,74388.45,0.0,0.91174,6e-05,9.43935]
[1779929762117,44.08,74387.82,0.0,0.91171,6e-05,9.44218]
[1779929764131,44.07,74384.76,0.0,0.91152,6e-05,9.45645]
[1779929766145,44.07,74387.01,0.0,0.91167,6e-05,9.44529]
[1779929769145,44.07,74387.5,0.0,0.9117,6e-05,9.44259]
[1779929769230,44.07,74387.5,0.0,0.9117,6e-05,9.44259]
[1779929769331,44.07,74379.83,0.0,0.91123,6e-05,9.47912]
[1779929770173,44.07,74372.29,0.0,0.91076,6e-05,9.51504]
[1779929775208,44.07,74370.24,0.0,0.91065,6e-05,9.52373]
[1779929779236,44.07,74363.96,0.0,0.91026,6e-05,9.55381]
[1779929781250,44.07,74361.86,0.0,0.91012,6e-05,9.56436]
[1779929784742,44.07,74357.71,0.0,0.90985,6e-05,9.58519]
[1779929785278,44.07,74352.99,0.0,0.90956,6e-05,9.60793]
[1779929790322,44.07,74358.0,0.0,0.90986,6e-05,9.5846]
[1779929793340,44.08,74360.53,0.0,0.91004,6e-05,9.56908]
[1779929798375,44.08,74362.22,0.0,0.91015,6e-05,9.56117]
[1779929803410,44.08,74362.3,0.0,0.91016,6e-05,9.56049]
[1779929808445,44.07,74363.09,0.0,0.91021,6e-05,9.55639]
[1779929813480,44.07,74363.84,0.0,0.91026,6e-05,9.55254]
[1779929814487,44.07,74366.98,0.0,0.91046,6e-05,9.53741]
[1779929815494,44.07,74370.65,0.0,0.91069,6e-05,9.51948]
[1779929820529,44.07,74373.63,0.0,0.91089,6e-05,9.5041]
[1779929822543,44.07,74375.69,0.0,0.91101,6e-05,9.49428]
[1779929826571,44.07,74377.97,0.0,0.91115,6e-05,9.48356]
[1779929831606,44.07,74380.57,0.0,0.91131,6e-05,9.47136]
[1779929836641,44.07,74380.48,0.0,0.91131,6e-05,9.47153]
[1779929841676,44.07,74379.73,0.0,0.91127,6e-05,9.47401]
[1779929842683,44.07,74375.41,0.0,0.91101,6e-05,9.49449]
[1779929847720,44.07,74376.33,0.0,0.91107,6e-05,9.4897]
[1779929852755,44.07,74378.07,0.0,0.91121,6e-05,9.47755]
[1779929857790,44.07,74377.73,0.0,0.91119,6e-05,9.47941]
[1779929862825,44.07,74378.11,0.0,0.91121,6e-05,9.47775]
[1779929867862,44.07,74378.72,0.0,0.91126,6e-05,9.47382]
[1779929872898,44.06,74382.55,0.0,0.91151,6e-05,9.45419]
[1779929873907,44.06,74389.84,0.0,0.91196,6e-05,9.4191]
[1779929874912,44.06,74392.48,0.0,0.91213,6e-05,9.40631]
[1779929877933,44.06,74394.41,0.0,0.91225,6e-05,9.39665]
[1779929883283,44.06,74393.69,0.0,0.91221,6e-05,9.39955]
[1779929884721,44.06,74393.8,0.0,0.91222,6e-05,9.39889]
[1779929890017,44.06,74393.55,0.0,0.91222,6e-05,9.39918]
[1779929892033,44.05,74397.93,0.0,0.91249,6e-05,9.37803]
[1779929893039,44.05,74401.07,0.0,0.91268,6e-05,9.36297]
[1779929896065,44.05,74413.32,0.0,0.91343,6e-05,9.30451]
[1779929897067,44.05,74416.02,0.0,0.91359,6e-05,9.29171]
[1779929899081,44.05,74417.97,0.0,0.91371,6e-05,9.28257]
[1779929900088,44.05,74419.81,0.0,0.91382,6e-05,9.2739]
[1779929905124,44.06,74420.35,0.0,0.91385,6e-05,9.27178]
[1779929910159,44.06,74422.65,0.0,0.91398,6e-05,9.26133]
[1779929913180,44.06,74426.95,0.0,0.91427,6e-05,9.23732]
[1779929916201,44.06,74428.87,0.0,0.91438,6e-05,9.22866]
[1779929917208,44.06,74433.63,0.0,0.91466,6e-05,9.20628]
[1779929921236,44.06,74436.74,0.0,0.91484,6e-05,9.19233]
[1779929922243,44.06,74440.49,0.0,0.91507,6e-05,9.17449]
[1779929923250,44.06,74443.63,0.0,0.91526,6e-05,9.15957]
[1779929924257,44.06,74447.68,0.0,0.9155,6e-05,9.14039]
[1779929926271,44.06,74452.99,0.0,0.91582,6e-05,9.1153]
[1779929927864,44.06,74452.99,0.0,0.91582,6e-05,9.1153]
[1779929927913,44.06,74452.99,0.0,0.91582,6e-05,9.1153]
[1779929927881,44.06,74450.72,0.0,0.91567,6e-05,9.12661]
[1779929927969,44.06,74450.72,0.0,0.91567,6e-05,9.12661]
[1779929928285,44.06,74447.43,0.0,0.91548,6e-05,9.14211]
[1779929929300,44.06,74449.39,0.0,0.91559,6e-05,9.13315]
[1779929930302,44.06,74458.07,0.0,0.9161,6e-05,9.09259]
[1779929931310,44.06,74460.1,0.0,0.91622,6e-05,9.08308]
[1779929936345,44.06,74461.38,0.0,0.9163,6e-05,9.07726]
[1779929941382,44.07,74461.17,0.0,0.91626,6e-05,9.08008]
[1779929944403,44.07,74459.32,0.0,0.91614,6e-05,9.08983]
[1779929945410,44.07,74456.24,0.0,0.91595,6e-05,9.10465]
[1779929946419,44.07,74453.83,0.0,0.9158,6e-05,9.1163]
[1779929947424,44.07,74448.45,0.0,0.91548,6e-05,9.14192]
[1779929952459,44.08,74447.65,0.0,0.91542,6e-05,9.1469]
[1779929957494,44.08,74445.62,0.0,0.91528,6e-05,9.15767]
[1779929962529,44.08,74446.2,0.0,0.9153,6e-05,9.15608]
[1779929966557,44.09,74450.22,0.0,0.91553,6e-05,9.13806]
[1779929967564,44.09,74454.48,0.0,0.91578,6e-05,9.11826]
[1779929969578,44.09,74452.6,0.0,0.91566,6e-05,9.1277]
[1779929970584,44.09,74450.81,0.0,0.91555,6e-05,9.1364]
[1779929975623,44.09,74452.54,0.0,0.91567,6e-05,9.12567]
[1779929980658,44.1,74450.58,0.0,0.91554,6e-05,9.13625]
[1779929985693,44.1,74449.56,0.0,0.91546,6e-05,9.14235]
[1779929990728,44.1,74450.35,0.0,0.91549,6e-05,9.13988]
[1779929995763,44.11,74450.46,0.0,0.91548,6e-05,9.14063]
[1779929997777,44.11,74452.67,0.0,0.91561,6e-05,9.13073]
[1779929999791,44.11,74448.06,0.0,0.91533,6e-05,9.15298]
[1779930002035,44.11,74449.12,0.0,0.91539,6e-05,9.14825]
[1779930001809,44.11,74456.92,0.0,0.91585,6e-05,9.11178]
[1779930002812,44.11,74462.36,0.0,0.91617,6e-05,9.08647]
[1779930003158,44.11,74462.36,0.0,0.91617,6e-05,9.08647]
[1779930003819,44.11,74467.99,0.0,0.9165,6e-05,9.06036]
[1779930005833,44.11,74462.57,0.0,0.91617,6e-05,9.08652]
[1779930006840,44.11,74456.41,0.0,0.9158,6e-05,9.11586]
[1779930008843,44.12,74455.64,0.0,0.91575,6e-05,9.11982]
[1779930008895,44.12,74455.64,0.0,0.91575,6e-05,9.11982]
[1779930008968,44.12,74455.64,0.0,0.91575,6e-05,9.11982]
[1779930008934,44.12,74453.45,0.0,0.91561,6e-05,9.13042]
[1779930012885,44.12,74445.24,0.0,0.91511,6e-05,9.17018]
[1779930015187,44.12,74447.81,0.0,0.91526,6e-05,9.15853]
[1779930015230,44.12,74447.81,0.0,0.91526,6e-05,9.15853]
[1779930015430,44.12,74447.81,0.0,0.91526,6e-05,9.15853]
[1779930015841,44.12,74447.81,0.0,0.91526,6e-05,9.15853]
[1779930015968,44.12,74447.81,0.0,0.91526,6e-05,9.15853]
[1779930016025,44.12,74449.82,0.0,0.91537,6e-05,9.1495]
[1779930021857,44.12,74448.89,0.0,0.9153,6e-05,9.15487]
[1779930021866,44.12,74448.89,0.0,0.9153,6e-05,9.15487]
[1779930021970,44.12,74448.89,0.0,0.9153,6e-05,9.15487]
[1779930021948,44.12,74449.57,0.0,0.91534,6e-05,9.15191]
[1779930025976,44.13,74443.79,0.0,0.91499,6e-05,9.18009]
[1779930026727,44.13,74443.79,0.0,0.91499,6e-05,9.18009]
[1779930026790,44.13,74443.79,0.0,0.91499,6e-05,9.18009]
[1779930026970,44.13,74443.79,0.0,0.91499,6e-05,9.18009]
[1779930026983,44.13,74446.39,0.0,0.91514,6e-05,9.16824]
[1779930032035,44.13,74442.67,0.0,0.91493,6e-05,9.18268]
[1779930035794,44.13,74440.16,0.0,0.91478,6e-05,9.19524]
[1779930035846,44.13,74440.16,0.0,0.91478,6e-05,9.19524]
[1779930035969,44.13,74440.16,0.0,0.91478,6e-05,9.19524]
[1779930036060,44.13,74441.06,0.0,0.91483,6e-05,9.19116]
[1779930041091,44.13,74445.37,0.0,0.91507,6e-05,9.17171]
[1779930043269,44.14,74447.9,0.0,0.91522,6e-05,9.15999]
[1779930043321,44.14,74447.9,0.0,0.91522,6e-05,9.15999]
[1779930043469,44.14,74447.9,0.0,0.91522,6e-05,9.15999]
[1779930043519,44.14,74450.84,0.0,0.9154,6e-05,9.14636]
[1779930049149,44.14,74450.76,0.0,0.91537,6e-05,9.14818]
[1779930052415,44.14,74449.19,0.0,0.91527,6e-05,9.15602]
[1779930052467,44.14,74449.19,0.0,0.91527,6e-05,9.15602]
[1779930052721,44.14,74449.19,0.0,0.91527,6e-05,9.15602]
[1779930052822,44.14,74449.91,0.0,0.91531,6e-05,9.15284]
[1779930058455,44.14,74449.83,0.0,0.9153,6e-05,9.15432]
[1779930058475,44.14,74449.83,0.0,0.9153,6e-05,9.15432]
[1779930058507,44.14,74449.83,0.0,0.9153,6e-05,9.15432]
[1779930058557,44.14,74451.39,0.0,0.91539,6e-05,9.14719]
[1779930059719,44.14,74451.39,0.0,0.91539,6e-05,9.14719]
[1779930059743,44.15,74452.94,0.0,0.91548,6e-05,9.14012]
[1779930062242,44.15,74449.15,0.0,0.91524,6e-05,9.15866]
[1779930066254,44.15,74450.62,0.0,0.91532,6e-05,9.15236]
[1779930066305,44.15,74450.62,0.0,0.91532,6e-05,9.15236]
[1779930066468,44.15,74450.62,0.0,0.91532,6e-05,9.15236]
[1779930066570,44.15,74450.92,0.0,0.91534,6e-05,9.15117]
[1779930072380,44.15,74448.33,0.0,0.91517,6e-05,9.16451]
[1779930072456,44.15,74448.33,0.0,0.91517,6e-05,9.16451]
[1779930072471,44.15,74448.33,0.0,0.91517,6e-05,9.16451]
[1779930072504,44.15,74442.56,0.0,0.91482,6e-05,9.19191]
[1779930074326,44.15,74439.26,0.0,0.91462,6e-05,9.20778]
[1779930075333,44.15,74434.91,0.0,0.91436,6e-05,9.22846]
[1779930080739,44.16,74438.26,0.0,0.91455,6e-05,9.21308]
[1779930080792,44.16,74438.26,0.0,0.91455,6e-05,9.21308]
[1779930080971,44.16,74438.26,0.0,0.91455,6e-05,9.21308]
[1779930080972,44.16,74439.75,0.0,0.91464,6e-05,9.20618]
[1779930086410,44.16,74439.59,0.0,0.91462,6e-05,9.20782]
[1779930087635,44.16,74439.59,0.0,0.91462,6e-05,9.20782]
[1779930087689,44.16,74439.59,0.0,0.91462,6e-05,9.20782]
[1779930087733,44.16,74439.59,0.0,0.91462,6e-05,9.20782]
[1779930087736,44.16,74439.46,0.0,0.91461,6e-05,9.20858]
[1779930089430,44.16,74443.53,0.0,0.91485,6e-05,9.18967]
[1779930094683,44.16,74447.15,0.0,0.91509,6e-05,9.16945]
[1779930094726,44.16,74447.15,0.0,0.91509,6e-05,9.16945]
[1779930094779,44.16,74448.79,0.0,0.91518,6e-05,9.16194]
[1779930098494,44.16,74444.11,0.0,0.91489,6e-05,9.18486]
[1779930102574,44.17,74446.67,0.0,0.91504,6e-05,9.17337]
[1779930102721,44.17,74446.67,0.0,0.91504,6e-05,9.17337]
[1779930102821,44.17,74448.24,0.0,0.91513,6e-05,9.16619]
[1779930108565,44.17,74452.23,0.0,0.91535,6e-05,9.14882]
[1779930109825,44.17,74452.23,0.0,0.91535,6e-05,9.14882]
[1779930109877,44.17,74452.23,0.0,0.91535,6e-05,9.14882]
[1779930109971,44.17,74452.23,0.0,0.91535,6e-05,9.14882]
[1779930109978,44.17,74449.77,0.0,0.9152,6e-05,9.16065]
[1779930115613,44.17,74448.43,0.0,0.9151,6e-05,9.16829]
[1779930116805,44.17,74448.43,0.0,0.9151,6e-05,9.16829]
[1779930116851,44.17,74448.43,0.0,0.9151,6e-05,9.16829]
[1779930116972,44.17,74448.43,0.0,0.9151,6e-05,9.16829]
[1779930117072,44.18,74448.68,0.0,0.91511,6e-05,9.16755]
[1779930118635,44.18,74443.14,0.0,0.91478,6e-05,9.19388]
[1779930119642,44.18,74438.57,0.0,0.9145,6e-05,9.21561]
[1779930121958,44.18,74439.39,0.0,0.91455,6e-05,9.21188]
[1779930121972,44.18,74439.39,0.0,0.91455,6e-05,9.21188]
[1779930122010,44.18,74439.39,0.0,0.91455,6e-05,9.21188]
[1779930122111,44.18,74442.92,0.0,0.91476,6e-05,9.19556]
[1779930123214,44.18,74445.2,0.0,0.9149,6e-05,9.18481]
[1779930123218,44.18,74445.2,0.0,0.9149,6e-05,9.18481]
[1779930123675,44.18,74447.75,0.0,0.91505,6e-05,9.17299]
[1779930128710,44.18,74447.77,0.0,0.91503,6e-05,9.17393]
[1779930132761,44.18,74448.07,0.0,0.91504,6e-05,9.17316]
[1779930132812,44.18,74448.07,0.0,0.91504,6e-05,9.17316]
[1779930132975,44.18,74448.07,0.0,0.91504,6e-05,9.17316]
[1779930132994,44.18,74448.66,0.0,0.91508,6e-05,9.1706]
[1779930138780,44.19,74450.08,0.0,0.91514,6e-05,9.1653]
[1779930141987,44.19,74447.96,0.0,0.91501,6e-05,9.17572]
[1779930142037,44.19,74447.96,0.0,0.91501,6e-05,9.17572]
[1779930142138,44.19,74439.37,0.0,0.91449,6e-05,9.21658]
[1779930142226,44.19,74439.37,0.0,0.91449,6e-05,9.21658]
[1779930144821,44.19,74445.25,0.0,0.91484,6e-05,9.18916]
[1779930149857,44.19,74446.14,0.0,0.91488,6e-05,9.18593]
[1779930152589,44.19,74448.11,0.0,0.91503,6e-05,9.17311]
[1779930152639,44.19,74448.11,0.0,0.91503,6e-05,9.17311]
[1779930152722,44.19,74448.11,0.0,0.91503,6e-05,9.17311]
[1779930152879,44.19,74451.73,0.0,0.91524,6e-05,9.15628]
[1779930157914,44.2,74449.1,0.0,0.91507,6e-05,9.16986]
[1779930158233,44.2,74449.1,0.0,0.91507,6e-05,9.16986]
[1779930158283,44.2,74449.1,0.0,0.91507,6e-05,9.16986]
[1779930158471,44.2,74449.1,0.0,0.91507,6e-05,9.16986]
[1779930158921,44.2,74447.72,0.0,0.91498,6e-05,9.17657]
[1779930161942,44.2,74451.16,0.0,0.91518,6e-05,9.161]
[1779930162257,44.2,74451.16,0.0,0.91518,6e-05,9.161]
[1779930162469,44.2,74451.16,0.0,0.91518,6e-05,9.161]
[1779930162650,44.2,74451.16,0.0,0.91518,6e-05,9.161]
[1779930162951,44.2,74452.86,0.0,0.91528,6e-05,9.15322]
[1779930164713,44.2,74453.15,0.0,0.91529,6e-05,9.15208]
[1779930165185,44.2,74456.92,0.0,0.91552,6e-05,9.1346]
[1779930165972,44.2,74460.0,0.0,0.9157,6e-05,9.12037]
[1779930170039,44.2,74460.84,0.0,0.91574,6e-05,9.11727]
[1779930170047,44.2,74460.84,0.0,0.91574,6e-05,9.11727]
[1779930170050,44.2,74462.45,0.0,0.91583,6e-05,9.10999]
[1779930170225,44.2,74462.45,0.0,0.91583,6e-05,9.10999]
[1779930171007,44.2,74462.19,0.0,0.91581,6e-05,9.1115]
[1779930176044,44.21,74463.2,0.0,0.91585,6e-05,9.10827]
[1779930176933,44.21,74463.2,0.0,0.91585,6e-05,9.10827]
[1779930176956,44.21,74463.2,0.0,0.91585,6e-05,9.10827]
[1779930176970,44.21,74463.2,0.0,0.91585,6e-05,9.10827]
[1779930177050,44.21,74460.48,0.0,0.91568,6e-05,9.12134]
[1779930182090,44.21,74454.3,0.0,0.9153,6e-05,9.15175]
[1779930183094,44.21,74440.71,0.0,0.91448,6e-05,9.216]
[1779930184030,44.21,74440.71,0.0,0.91448,6e-05,9.216]
[1779930184086,44.21,74440.71,0.0,0.91448,6e-05,9.216]
[1779930184219,44.21,74440.71,0.0,0.91448,6e-05,9.216]
[1779930184175,44.21,74438.87,0.0,0.91437,6e-05,9.22502]
[1779930185108,44.21,74437.7,0.0,0.9143,6e-05,9.23054]
[1779930188129,44.22,74440.58,0.0,0.91447,6e-05,9.21723]
[1779930193166,44.22,74442.59,0.0,0.91458,6e-05,9.20841]
[1779930193514,44.22,74442.59,0.0,0.91458,6e-05,9.20841]
[1779930193565,44.22,74442.59,0.0,0.91458,6e-05,9.20841]
[1779930193720,44.22,74442.59,0.0,0.91458,6e-05,9.20841]
[1779930194173,44.22,74442.83,0.0,0.91459,6e-05,9.2074]
[1779930197194,44.22,74447.27,0.0,0.91486,6e-05,9.18686]
[1779930198187,44.22,74447.27,0.0,0.91486,6e-05,9.18686]
[1779930198201,44.22,74449.89,0.0,0.91501,6e-05,9.17468]
[1779930198240,44.22,74449.89,0.0,0.91501,6e-05,9.17468]
[1779930199208,44.22,74449.45,0.0,0.91498,6e-05,9.17692]
[1779930200719,44.22,74449.83,0.0,0.915,6e-05,9.17531]
[1779930202211,44.22,74450.05,0.0,0.91501,6e-05,9.17445]
[1779930202727,44.22,74450.1,0.0,0.91501,6e-05,9.17439]
[1779930203236,44.22,74450.9,0.0,0.91506,6e-05,9.1708]
[1779930208271,44.22,74451.2,0.0,0.91507,6e-05,9.17032]
[1779930212299,44.23,74455.0,0.0,0.91531,6e-05,9.14926]
[1779930217334,44.23,74453.74,0.0,0.91523,6e-05,9.15623]
[1779930218342,44.23,74457.34,0.0,0.91544,6e-05,9.13951]
[1779930219348,44.23,74459.85,0.0,0.91558,6e-05,9.12796]
[1779930220573,44.23,74463.43,0.0,0.9158,6e-05,9.11109]
[1779930222721,44.23,74465.27,0.0,0.91591,6e-05,9.10241]
[1779930222821,44.23,74466.28,0.0,0.91597,6e-05,9.09764]
[1779930228411,44.23,74465.12,0.0,0.9159,6e-05,9.10293]
[1779930232440,44.23,74467.7,0.0,0.91606,6e-05,9.09071]
[1779930237475,44.23,74469.81,0.0,0.91618,6e-05,9.08076]
[1779930238482,44.23,74471.82,0.0,0.9163,6e-05,9.07136]
[1779930244156,44.23,74470.11,0.0,0.91619,6e-05,9.07974]
[1779930248552,44.23,74467.88,0.0,0.91604,6e-05,9.09212]
[1779930249559,44.24,74465.13,0.0,0.91587,6e-05,9.10531]
[1779930254594,44.24,74464.16,0.0,0.9158,6e-05,9.1112]
[1779930258621,44.24,74466.4,0.0,0.91592,6e-05,9.10177]
[1779930263657,44.25,74466.35,0.0,0.9159,6e-05,9.10336]
[1779930268692,44.25,74466.41,0.0,0.91588,6e-05,9.1044]
[1779930273727,44.25,74465.63,0.0,0.91585,6e-05,9.10542]
[1779930275741,44.25,74463.13,0.0,0.9157,6e-05,9.11765]
[1779930276748,44.25,74453.54,0.0,0.91513,6e-05,9.1629]
[1779930277759,44.25,74447.91,0.0,0.91479,6e-05,9.18955]
[1779930278766,44.25,74445.4,0.0,0.91464,6e-05,9.20149]
[1779930283801,44.26,74444.6,0.0,0.91458,6e-05,9.2058]
[1779930288835,44.26,74443.89,0.0,0.91453,6e-05,9.20958]
[1779930290225,44.26,74443.89,0.0,0.91453,6e-05,9.20958]
[1779930290722,44.26,74444.14,0.0,0.91455,6e-05,9.20858]
[1779930290850,44.26,74443.35,0.0,0.9145,6e-05,9.2123]
[1779930295886,44.26,74446.6,0.0,0.91469,6e-05,9.19743]
[1779930297900,44.26,74443.7,0.0,0.91451,6e-05,9.2113]
[1779930300922,44.26,74438.64,0.0,0.91421,6e-05,9.2354]
[1779930302936,44.26,74436.58,0.0,0.91408,6e-05,9.24521]
[1779930304950,44.26,74423.42,0.0,0.91329,6e-05,9.30745]
[1779930305960,44.26,74409.77,0.0,0.91246,6e-05,9.3721]
[1779930306966,44.26,74416.27,0.0,0.91286,6e-05,9.3411]
[1779930307973,44.26,74424.11,0.0,0.91333,6e-05,9.30386]
[1779930309987,44.26,74426.19,0.0,0.91346,6e-05,9.29393]
[1779930310994,44.26,74428.74,0.0,0.91361,6e-05,9.28184]
[1779930316029,44.26,74428.25,0.0,0.91359,6e-05,9.2841]
[1779930317036,44.26,74421.4,0.0,0.91317,6e-05,9.3165]
[1779930318043,44.26,74412.94,0.0,0.91266,6e-05,9.35654]
[1779930319050,44.26,74413.71,0.0,0.91271,6e-05,9.35276]
[1779930320057,44.26,74407.62,0.0,0.91234,6e-05,9.38156]
[1779930321064,44.26,74403.53,0.0,0.91209,6e-05,9.40084]
[1779930326099,44.26,74403.17,0.0,0.91208,6e-05,9.40166]
[1779930331133,44.25,74402.18,0.0,0.91206,6e-05,9.40148]
[1779930332411,44.25,74401.37,0.0,0.91201,6e-05,9.40515]
[1779930332463,44.25,74401.37,0.0,0.91201,6e-05,9.40515]
[1779930332469,44.25,74401.37,0.0,0.91201,6e-05,9.40515]
[1779930333148,44.25,74401.99,0.0,0.91205,6e-05,9.40202]
[1779930336169,44.25,74399.74,0.0,0.91192,6e-05,9.4122]
[1779930341204,44.25,74398.83,0.0,0.91188,6e-05,9.4156]
[1779930345232,44.25,74396.85,0.0,0.91177,6e-05,9.42426]
[1779930350268,44.24,74396.65,0.0,0.91177,6e-05,9.42422]
[1779930352282,44.24,74393.16,0.0,0.91156,6e-05,9.44045]
[1779930353289,44.24,74389.91,0.0,0.91136,6e-05,9.45576]
[1779930355303,44.24,74392.84,0.0,0.91154,6e-05,9.44133]
[1779930360338,44.24,74391.8,0.0,0.91149,6e-05,9.44523]
[1779930363359,44.24,74394.45,0.0,0.91167,6e-05,9.43177]
[1779930366380,44.23,74397.72,0.0,0.91187,6e-05,9.41565]
[1779930371415,44.23,74399.57,0.0,0.912,6e-05,9.40607]
[1779930373429,44.23,74402.41,0.0,0.91218,6e-05,9.39229]
[1779930378463,44.23,74403.95,0.0,0.91228,6e-05,9.38441]
[1779930379471,44.23,74400.35,0.0,0.91206,6e-05,9.40142]
[1779930383499,44.23,74403.96,0.0,0.91229,6e-05,9.38372]
[1779930384506,44.23,74408.17,0.0,0.91254,6e-05,9.36361]
[1779930388534,44.23,74412.66,0.0,0.91282,6e-05,9.342]
[1779930389540,44.23,74415.01,0.0,0.91296,6e-05,9.3308]
[1779930391555,44.23,74417.75,0.0,0.91316,6e-05,9.31379]
[1779930394577,44.23,74419.9,0.0,0.91329,6e-05,9.30359]
[1779930399755,44.23,74420.37,0.0,0.91332,6e-05,9.30138]
[1779930405654,44.23,74419.98,0.0,0.9133,6e-05,9.30319]
[1779930410689,44.23,74421.87,0.0,0.91341,6e-05,9.29425]
[1779930413710,44.23,74425.2,0.0,0.91361,6e-05,9.27852]
[1779930418714,44.23,74426.53,0.0,0.91369,6e-05,9.27237]
[1779930421770,44.23,74430.04,0.0,0.9139,6e-05,9.25595]
[1779930426805,44.23,74431.09,0.0,0.91396,6e-05,9.25136]
[1779930431840,44.23,74416.31,0.0,0.91306,6e-05,9.32167]
[1779930432847,44.23,74408.62,0.0,0.9126,6e-05,9.35811]
[1779930437882,44.23,74409.42,0.0,0.91265,6e-05,9.35384]
[1779930440903,44.23,74413.54,0.0,0.9129,6e-05,9.33399]
[1779930441909,44.23,74418.82,0.0,0.91323,6e-05,9.3089]
[1779930443924,44.23,74421.87,0.0,0.91341,6e-05,9.29441]
[1779930444931,44.23,74426.45,0.0,0.91369,6e-05,9.27273]
[1779930445941,44.23,74432.32,0.0,0.91404,6e-05,9.24502]
[1779930450974,44.23,74431.71,0.0,0.914,6e-05,9.24825]
[1779930456009,44.23,74431.61,0.0,0.91402,6e-05,9.24512]
[1779930459030,44.23,74434.05,0.0,0.91417,6e-05,9.23381]
[1779930463058,44.23,74426.44,0.0,0.9137,6e-05,9.2701]
[1779930464065,44.23,74420.32,0.0,0.91333,6e-05,9.29908]
[1779930465072,44.23,74424.59,0.0,0.91359,6e-05,9.27885]
[1779930466079,44.23,74426.97,0.0,0.91374,6e-05,9.26761]
[1779930469100,44.23,74428.91,0.0,0.91385,6e-05,9.25854]
[1779930474136,44.23,74428.43,0.0,0.91382,6e-05,9.26106]
[1779930475142,44.23,74422.35,0.0,0.91345,6e-05,9.28985]
[1779930476148,44.23,74419.8,0.0,0.9133,6e-05,9.30192]
[1779930481184,44.23,74420.23,0.0,0.91332,6e-05,9.29977]
[1779930486219,44.23,74418.91,0.0,0.91325,6e-05,9.30586]
[1779930489240,44.23,74420.85,0.0,0.91337,6e-05,9.29656]
[1779930494275,44.23,74418.97,0.0,0.91325,6e-05,9.30536]
[1779930499311,44.23,74413.21,0.0,0.91291,6e-05,9.33248]
[1779930500318,44.23,74409.94,0.0,0.91271,6e-05,9.34791]
[1779930505353,44.23,74409.33,0.0,0.91268,6e-05,9.35027]
[1779930510388,44.23,74409.5,0.0,0.91269,6e-05,9.34893]
[1779930516430,44.23,74409.53,0.0,0.91273,6e-05,9.34427]
[1779930521465,44.22,74408.08,0.0,0.91265,6e-05,9.35071]
[1779930526500,44.22,74409.71,0.0,0.91276,6e-05,9.34253]
[1779930531534,44.22,74408.88,0.0,0.91271,6e-05,9.346]
[1779930536570,44.22,74408.72,0.0,0.91271,6e-05,9.34638]
[1779930541607,44.22,74407.9,0.0,0.91266,6e-05,9.34991]
[1779930546642,44.22,74407.29,0.0,0.91263,6e-05,9.35243]
[1779930552684,44.22,74407.23,0.0,0.91263,6e-05,9.35226]
[1779930557723,44.22,74408.63,0.0,0.91272,6e-05,9.34527]
[1779930562754,44.22,74401.04,0.0,0.91226,6e-05,9.38103]
[1779930563761,44.22,74398.65,0.0,0.91212,6e-05,9.39228]
[1779930565776,44.22,74391.33,0.0,0.91167,6e-05,9.42687]
[1779930566785,44.21,74378.11,0.0,0.91086,6e-05,9.4898]
[1779930567790,44.21,74372.19,0.0,0.91049,6e-05,9.51784]
[1779930570811,44.21,74370.54,0.0,0.9104,6e-05,9.52472]
[1779930575846,44.21,74371.13,0.0,0.91049,6e-05,9.51619]
[1779930581888,44.2,74379.7,0.0,0.91105,6e-05,9.47311]
[1779930582894,44.2,74387.81,0.0,0.91156,6e-05,9.4341]
[1779930588234,44.2,74388.06,0.0,0.91158,6e-05,9.432]
[1779930593972,44.19,74387.53,0.0,0.91157,6e-05,9.43294]
[1779930599007,44.19,74388.77,0.0,0.91166,6e-05,9.4259]
[1779930604478,44.19,74388.39,0.0,0.91165,6e-05,9.42685]
[1779930610084,44.18,74386.94,0.0,0.91158,6e-05,9.43226]
[1779930615119,44.18,74387.06,0.0,0.9116,6e-05,9.43058]
[1779930620154,44.18,74384.59,0.0,0.91146,6e-05,9.44123]
[1779930624182,44.18,74388.08,0.0,0.91169,6e-05,9.42364]
[1779930626196,44.18,74385.39,0.0,0.91153,6e-05,9.43605]
[1779930629217,44.17,74387.41,0.0,0.91166,6e-05,9.42573]
[1779930630224,44.17,74389.7,0.0,0.9118,6e-05,9.41459]
[1779930631232,44.17,74402.67,0.0,0.91263,6e-05,9.34866]
[1779930632238,44.17,74408.64,0.0,0.913,6e-05,9.3202]
[1779930637274,44.17,74409.31,0.0,0.91304,6e-05,9.3168]
[1779930641302,44.17,74406.2,0.0,0.91285,6e-05,9.33144]
[1779930646337,44.17,74406.24,0.0,0.91286,6e-05,9.33098]
[1779930647344,44.17,74408.74,0.0,0.91301,6e-05,9.31906]
[1779930651372,44.17,74406.52,0.0,0.91288,6e-05,9.32944]
[1779930656407,44.17,74406.32,0.0,0.91287,6e-05,9.33015]
[1779930660435,44.17,74408.36,0.0,0.913,6e-05,9.32031]
[1779930665471,44.17,74407.01,0.0,0.91292,6e-05,9.32658]
[1779930666478,44.17,74400.9,0.0,0.91254,6e-05,9.35559]
[1779930671513,44.17,74398.56,0.0,0.91241,6e-05,9.3663]
[1779930672520,44.17,74395.63,0.0,0.91223,6e-05,9.38017]
[1779930677555,44.17,74394.57,0.0,0.91217,6e-05,9.38464]
[1779930681582,44.16,74388.91,0.0,0.91183,6e-05,9.41112]
[1779930682590,44.16,74386.23,0.0,0.91166,6e-05,9.42378]
[1779930683597,44.16,74378.87,0.0,0.91121,6e-05,9.45877]
[1779930684605,44.16,74373.72,0.0,0.9109,6e-05,9.48323]
[1779930685612,44.16,74369.12,0.0,0.91061,6e-05,9.50502]
[1779930686619,44.16,74363.92,0.0,0.91029,6e-05,9.52966]
[1779930687626,44.16,74361.51,0.0,0.91014,6e-05,9.5412]
[1779930690647,44.16,74361.33,0.0,0.91014,6e-05,9.54154]
[1779930693668,44.16,74364.6,0.0,0.91039,6e-05,9.52074]
[1779930697371,44.15,74364.56,0.0,0.9104,6e-05,9.51956]
[1779930697696,44.15,74369.53,0.0,0.91071,6e-05,9.49574]
[1779930698703,44.15,74378.53,0.0,0.91128,6e-05,9.45204]
[1779930699709,44.15,74379.24,0.0,0.91133,6e-05,9.44841]
[1779930704748,44.15,74380.62,0.0,0.91143,6e-05,9.44062]
[1779930705503,44.15,74380.62,0.0,0.91143,6e-05,9.44062]
[1779930705755,44.15,74383.89,0.0,0.91163,6e-05,9.42478]
[1779930707769,44.15,74387.85,0.0,0.91188,6e-05,9.40548]
[1779930708777,44.15,74391.18,0.0,0.91209,6e-05,9.38943]
[1779930710792,44.15,74398.12,0.0,0.91252,6e-05,9.35607]
[1779930711799,44.15,74401.15,0.0,0.9127,6e-05,9.34156]
[1779930717510,44.14,74400.26,0.0,0.91265,6e-05,9.34549]
[1779930722876,44.14,74400.43,0.0,0.91267,6e-05,9.34421]
[1779930727911,44.14,74399.9,0.0,0.91264,6e-05,9.3464]
[1779930732947,44.14,74398.55,0.0,0.91256,6e-05,9.35247]
[1779930734962,44.14,74394.82,0.0,0.91233,6e-05,9.37008]
[1779930735970,44.14,74392.07,0.0,0.91217,6e-05,9.38308]
[1779930736976,44.14,74388.09,0.0,0.91192,6e-05,9.40194]
[1779930739998,44.14,74383.75,0.0,0.91166,6e-05,9.42219]
[1779930742012,44.14,74381.1,0.0,0.9115,6e-05,9.43447]
[1779930743019,44.14,74378.83,0.0,0.91137,6e-05,9.44512]
[1779930748054,44.13,74379.15,0.0,0.9114,6e-05,9.44246]
[1779930753089,44.13,74380.33,0.0,0.91152,6e-05,9.43174]
[1779930758124,44.13,74379.3,0.0,0.91147,6e-05,9.43552]
[1779930763159,44.13,74379.45,0.0,0.91149,6e-05,9.43362]
[1779930768194,44.12,74379.54,0.0,0.91151,6e-05,9.43196]
[1779930773229,44.12,74379.12,0.0,0.9115,6e-05,9.43274]
[1779930778265,44.12,74380.11,0.0,0.91158,6e-05,9.42677]
[1779930783300,44.11,74380.64,0.0,0.91163,6e-05,9.42307]
[1779930788335,44.11,74375.66,0.0,0.91134,6e-05,9.44573]
[1779930789342,44.11,74364.29,0.0,0.91063,6e-05,9.49993]
[1779930790352,44.11,74363.14,0.0,0.91057,6e-05,9.5051]
[1779930793373,44.11,74358.73,0.0,0.9103,6e-05,9.52521]
[1779930794382,44.1,74354.07,0.0,0.91002,6e-05,9.54722]
[1779930796396,44.1,74350.79,0.0,0.90982,6e-05,9.56215]
[1779930797074,44.1,74350.79,0.0,0.90982,6e-05,9.56215]
[1779930797613,44.1,74350.79,0.0,0.90982,6e-05,9.56215]
[1779930798410,44.1,74343.32,0.0,0.90936,6e-05,9.59725]
[1779930800731,44.1,74341.88,0.0,0.90928,6e-05,9.6037]
[1779930803706,44.09,74342.18,0.0,0.90932,6e-05,9.60079]
[1779930803735,44.09,74342.18,0.0,0.90932,6e-05,9.60079]
[1779930803757,44.09,74342.18,0.0,0.90932,6e-05,9.60079]
[1779930807753,44.09,74340.93,0.0,0.90926,6e-05,9.6049]
[1779930807968,44.09,74340.56,0.0,0.90925,6e-05,9.60572]
[1779930812508,44.08,74335.69,0.0,0.90899,6e-05,9.62385]
[1779930815506,44.08,74336.38,0.0,0.90904,6e-05,9.62009]
[1779930815558,44.08,74336.38,0.0,0.90904,6e-05,9.62009]
[1779930815720,44.08,74336.38,0.0,0.90904,6e-05,9.62009]
[1779930819557,44.08,74338.46,0.0,0.90919,6e-05,9.60908]
[1779930824592,44.08,74338.27,0.0,0.90919,6e-05,9.6091]
[1779930827351,44.08,74337.91,0.0,0.90917,6e-05,9.61049]
[1779930827400,44.08,74337.91,0.0,0.90917,6e-05,9.61049]
[1779930827468,44.08,74337.91,0.0,0.90917,6e-05,9.61049]
[1779930832648,44.08,74336.43,0.0,0.90907,6e-05,9.61777]
[1779930833493,44.08,74336.43,0.0,0.90907,6e-05,9.61777]
[1779930833499,44.08,74336.43,0.0,0.90907,6e-05,9.61777]
[1779930833721,44.08,74336.43,0.0,0.90907,6e-05,9.61777]
[1779930837683,44.08,74339.0,0.0,0.90923,6e-05,9.60595]
[1779930839697,44.08,74341.14,0.0,0.90936,6e-05,9.59589]
[1779930840159,44.08,74341.14,0.0,0.90936,6e-05,9.59589]
[1779930840214,44.08,74341.14,0.0,0.90936,6e-05,9.59589]
[1779930840470,44.08,74341.14,0.0,0.90936,6e-05,9.59589]
[1779930841723,44.08,74346.74,0.0,0.90972,6e-05,9.56858]
[1779930842730,44.08,74349.3,0.0,0.90988,6e-05,9.5561]
[1779930846759,44.08,74350.4,0.0,0.90995,6e-05,9.55041]
[1779930848776,44.08,74350.94,0.0,0.90999,6e-05,9.54773]
[1779930848828,44.08,74350.94,0.0,0.90999,6e-05,9.54773]
[1779930848975,44.08,74350.89,0.0,0.90999,6e-05,9.54788]
[1779930851794,44.07,74355.81,0.0,0.9103,6e-05,9.52338]
[1779930854988,44.07,74356.71,0.0,0.91037,6e-05,9.51835]
[1779930855034,44.07,74356.71,0.0,0.91037,6e-05,9.51835]
[1779930855220,44.07,74356.71,0.0,0.91037,6e-05,9.51835]
[1779930861864,44.07,74356.58,0.0,0.91039,6e-05,9.51634]
[1779930862974,44.06,74356.82,0.0,0.91041,6e-05,9.51487]
[1779930863026,44.06,74356.82,0.0,0.91041,6e-05,9.51487]
[1779930863224,44.06,74356.82,0.0,0.91041,6e-05,9.51487]
[1779930871689,44.06,74356.36,0.0,0.91041,6e-05,9.51515]
[1779930874955,44.05,74354.53,0.0,0.91035,6e-05,9.51772]
[1779930876258,44.05,74354.53,0.0,0.91035,6e-05,9.51772]
[1779930876308,44.05,74354.53,0.0,0.91035,6e-05,9.51772]
[1779930876473,44.05,74354.53,0.0,0.91035,6e-05,9.51772]
[1779930881894,44.05,74355.15,0.0,0.91041,6e-05,9.51308]
[1779930889059,44.04,74355.55,0.0,0.91048,6e-05,9.50831]
[1779930889979,44.04,74355.55,0.0,0.91048,6e-05,9.50831]
[1779930890026,44.04,74355.55,0.0,0.91048,6e-05,9.50831]
[1779930890223,44.04,74355.55,0.0,0.91048,6e-05,9.50831]
[1779930893087,44.04,74360.2,0.0,0.91078,6e-05,9.48473]
[1779930898123,44.03,74359.86,0.0,0.91078,6e-05,9.48502]
[1779930899352,44.03,74359.86,0.0,0.91078,6e-05,9.48502]
[1779930899400,44.03,74359.86,0.0,0.91078,6e-05,9.48502]
[1779930899470,44.03,74359.86,0.0,0.91078,6e-05,9.48502]
[1779930904595,44.03,74360.45,0.0,0.91083,6e-05,9.48086]
[1779930906786,44.03,74360.1,0.0,0.91082,6e-05,9.48204]
[1779930906974,44.03,74360.1,0.0,0.91082,6e-05,9.48204]
[1779930906986,44.03,74360.1,0.0,0.91082,6e-05,9.48204]
[1779930907292,44.03,74358.16,0.0,0.9107,6e-05,9.49084]
[1779930907471,44.03,74358.16,0.0,0.9107,6e-05,9.49084]
[1779930907570,44.03,74354.88,0.0,0.9105,6e-05,9.5066]
[1779930913233,44.02,74346.5,0.0,0.90999,6e-05,9.54521]
[1779930914765,44.02,74346.5,0.0,0.90999,6e-05,9.54521]
[1779930914817,44.02,74346.5,0.0,0.90999,6e-05,9.54521]
[1779930914973,44.02,74346.5,0.0,0.90999,6e-05,9.54521]
[1779930914821,44.02,74339.01,0.0,0.90952,6e-05,9.58129]
[1779930915248,44.02,74336.49,0.0,0.90936,6e-05,9.59365]
[1779930920283,44.03,74335.06,0.0,0.90926,6e-05,9.60127]
[1779930921290,44.03,74331.72,0.0,0.90905,6e-05,9.61774]
[1779930923257,44.03,74332.26,0.0,0.90908,6e-05,9.61527]
[1779930923309,44.03,74332.26,0.0,0.90908,6e-05,9.61527]
[1779930923474,44.03,74332.26,0.0,0.90908,6e-05,9.61527]
[1779930929348,44.03,74332.11,0.0,0.90906,6e-05,9.61693]
[1779930931833,44.03,74331.77,0.0,0.90903,6e-05,9.61871]
[1779930931885,44.03,74331.77,0.0,0.90903,6e-05,9.61871]
[1779930931974,44.03,74331.77,0.0,0.90903,6e-05,9.61871]
[1779930933376,44.03,74329.56,0.0,0.90892,6e-05,9.62579]
[1779930934383,44.03,74322.51,0.0,0.90847,6e-05,9.66001]
[1779930935774,44.03,74322.51,0.0,0.90847,6e-05,9.66001]
[1779930935825,44.03,74322.51,0.0,0.90847,6e-05,9.66001]
[1779930935973,44.03,74322.51,0.0,0.90847,6e-05,9.66001]
[1779930935983,44.03,74318.67,0.0,0.90823,6e-05,9.67869]
[1779930937404,44.03,74316.07,0.0,0.90806,6e-05,9.69132]
[1779930938411,44.03,74311.08,0.0,0.90774,6e-05,9.71553]
[1779930940102,44.03,74309.71,0.0,0.90766,6e-05,9.72214]
[1779930940220,44.03,74309.71,0.0,0.90766,6e-05,9.72214]
[1779930940616,44.03,74310.95,0.0,0.90774,6e-05,9.71607]
[1779930942144,44.03,74309.91,0.0,0.90767,6e-05,9.72109]
[1779930942196,44.03,74309.91,0.0,0.90767,6e-05,9.72109]
[1779930942224,44.03,74309.91,0.0,0.90767,6e-05,9.72109]
[1779930944247,44.03,74310.28,0.0,0.90769,6e-05,9.7192]
[1779930949488,44.03,74310.26,0.0,0.9077,6e-05,9.71904]
[1779930950495,44.03,74314.49,0.0,0.90797,6e-05,9.69847]
[1779930951952,44.03,74317.58,0.0,0.90816,6e-05,9.68347]
[1779930954003,44.03,74319.22,0.0,0.90827,6e-05,9.67554]
[1779930954055,44.03,74317.77,0.0,0.90818,6e-05,9.68259]
[1779930954222,44.03,74317.77,0.0,0.90818,6e-05,9.68259]
[1779930958860,44.03,74318.27,0.0,0.90821,6e-05,9.68022]
[1779930958952,44.03,74318.27,0.0,0.90821,6e-05,9.68022]
[1779930958979,44.03,74318.27,0.0,0.90821,6e-05,9.68022]
[1779930958961,44.03,74315.06,0.0,0.908,6e-05,9.6958]
[1779930959558,44.03,74312.95,0.0,0.90787,6e-05,9.70602]
[1779930963862,44.03,74313.04,0.0,0.90787,6e-05,9.70551]
[1779930963945,44.03,74313.04,0.0,0.90787,6e-05,9.70551]
[1779930963973,44.03,74313.04,0.0,0.90787,6e-05,9.70551]
[1779930963963,44.03,74317.73,0.0,0.90817,6e-05,9.68274]
[1779930964593,44.03,74320.79,0.0,0.90837,6e-05,9.66792]
[1779930969628,44.03,74321.51,0.0,0.90841,6e-05,9.66459]
[1779930970549,44.03,74321.51,0.0,0.90841,6e-05,9.66459]
[1779930970737,44.03,74321.51,0.0,0.90841,6e-05,9.66459]
[1779930970834,44.03,74324.75,0.0,0.90862,6e-05,9.64894]
[1779930971641,44.03,74327.23,0.0,0.90877,6e-05,9.637]
[1779930976759,44.03,74327.47,0.0,0.90879,6e-05,9.63615]
[1779930978677,44.03,74327.42,0.0,0.90878,6e-05,9.63655]
[1779930978722,44.03,74327.42,0.0,0.90878,6e-05,9.63655]
[1779930978873,44.03,74327.42,0.0,0.90878,6e-05,9.63655]
[1779930980493,44.03,74325.99,0.0,0.90869,6e-05,9.64362]
[1779930980721,44.03,74325.99,0.0,0.90869,6e-05,9.64362]
[1779930980822,44.03,74323.24,0.0,0.90851,6e-05,9.657]
[1779930982719,44.03,74316.2,0.0,0.90806,6e-05,9.6912]
[1779930983977,44.03,74316.2,0.0,0.90806,6e-05,9.6912]
[1779930984078,44.03,74312.92,0.0,0.90785,6e-05,9.70708]
[1779930984223,44.03,74312.92,0.0,0.90785,6e-05,9.70708]
[1779930984249,44.03,74312.92,0.0,0.90785,6e-05,9.70708]
[1779930985741,44.03,74307.91,0.0,0.90753,6e-05,9.73136]
[1779930987170,44.03,74308.14,0.0,0.90755,6e-05,9.73017]
[1779930987239,44.03,74308.14,0.0,0.90755,6e-05,9.73017]
[1779930991672,44.03,74308.18,0.0,0.90756,6e-05,9.72973]
[1779930991720,44.03,74308.18,0.0,0.90756,6e-05,9.72973]
[1779930991724,44.03,74308.18,0.0,0.90756,6e-05,9.72973]
[1779930992182,44.03,74309.13,0.0,0.90765,6e-05,9.72104]
[1779930992229,44.03,74309.13,0.0,0.90765,6e-05,9.72104]
[1779930997837,44.03,74306.59,0.0,0.90749,6e-05,9.73308]
[1779930998406,44.03,74306.59,0.0,0.90749,6e-05,9.73308]
[1779930998458,44.03,74306.59,0.0,0.90749,6e-05,9.73308]
[1779930998469,44.03,74306.59,0.0,0.90749,6e-05,9.73308]
[1779930998838,44.03,74303.41,0.0,0.90729,6e-05,9.74847]
[1779931001865,44.03,74274.61,0.0,0.90543,7e-05,9.88864]
[1779931002872,44.03,74268.72,0.0,0.90504,7e-05,9.91737]
[1779931003879,44.03,74256.32,0.0,0.90424,7e-05,9.97787]
[1779931005893,44.03,74255.81,0.0,0.90421,7e-05,9.97962]
[1779931010930,44.02,74255.25,0.0,0.9042,7e-05,9.98027]
[1779931012173,44.02,74257.22,0.0,0.90434,7e-05,9.97019]
[1779931016169,44.02,74255.89,0.0,0.90427,7e-05,9.97508]
[1779931016179,44.02,74255.89,0.0,0.90427,7e-05,9.97508]
[1779931016220,44.02,74255.89,0.0,0.90427,7e-05,9.97508]
[1779931022007,44.01,74256.63,0.0,0.90435,7e-05,9.96898]
[1779931024106,44.01,74256.7,0.0,0.90436,7e-05,9.96823]
[1779931024021,44.01,74254.59,0.0,0.90423,7e-05,9.97818]
[1779931024158,44.01,74254.59,0.0,0.90423,7e-05,9.97818]
[1779931025715,44.01,74253.99,0.0,0.90419,7e-05,9.98072]
[1779931026036,44.01,74243.91,0.0,0.90353,7e-05,10.02987]
[1779931027043,44.0,74237.28,0.0,0.9031,7e-05,10.0621]
[1779931028054,44.0,74246.49,0.0,0.90371,7e-05,10.01654]
[1779931029089,44.0,74246.49,0.0,0.90371,7e-05,10.01654]
[1779931029141,44.0,74248.08,0.0,0.90382,7e-05,10.00847]
[1779931030065,44.0,74247.72,0.0,0.90381,7e-05,10.0093]
[1779931030730,44.0,74247.72,0.0,0.90381,7e-05,10.0093]
[1779931036107,43.99,74246.23,0.0,0.90375,7e-05,10.01385]
[1779931037114,43.99,74238.98,0.0,0.90327,7e-05,10.04908]
[1779931037666,43.99,74238.98,0.0,0.90327,7e-05,10.04908]
[1779931037689,43.99,74238.98,0.0,0.90327,7e-05,10.04908]
[1779931038121,43.99,74231.98,0.0,0.90281,7e-05,10.08336]
[1779931038219,43.99,74231.98,0.0,0.90281,7e-05,10.08336]
[1779931039128,43.98,74226.78,0.0,0.9025,7e-05,10.10619]
[1779931040134,43.98,74223.87,0.0,0.90235,7e-05,10.1174]
[1779931040841,43.98,74223.87,0.0,0.90235,7e-05,10.1174]
[1779931041222,43.97,74211.26,0.0,0.90151,7e-05,10.17947]
[1779931042150,43.97,74205.85,0.0,0.90115,7e-05,10.20587]
[1779931043348,43.97,74205.85,0.0,0.90115,7e-05,10.20587]
[1779931044617,43.96,74205.97,0.0,0.90122,7e-05,10.20067]
[1779931046197,43.94,74211.57,0.0,0.90172,7e-05,10.16374]
[1779931049720,43.91,74217.12,0.0,0.90224,7e-05,10.12514]
[1779931051231,43.91,74220.86,0.0,0.90252,7e-05,10.10249]
[1779931053246,43.91,74223.31,0.0,0.90268,7e-05,10.09034]
[1779931055260,43.91,74230.8,0.0,0.90318,7e-05,10.05333]
[1779931056267,43.91,74234.88,0.0,0.90346,7e-05,10.03296]
[1779931060299,43.9,74240.62,0.0,0.90386,7e-05,10.00332]
[1779931061901,43.9,74240.62,0.0,0.90386,7e-05,10.00332]
[1779931061939,43.9,74244.54,0.0,0.90412,7e-05,9.98358]
[1779931063320,43.9,74242.06,0.0,0.90397,7e-05,9.99501]
[1779931064329,43.9,74230.8,0.0,0.90323,7e-05,10.05015]
[1779931065815,43.9,74222.74,0.0,0.90269,7e-05,10.09006]
[1779931067350,43.9,74214.71,0.0,0.90215,7e-05,10.12981]
[1779931068369,43.9,74202.81,0.0,0.90135,7e-05,10.18878]
[1779931069513,43.9,74202.81,0.0,0.90135,7e-05,10.18878]
[1779931069633,43.9,74202.81,0.0,0.90135,7e-05,10.18878]
[1779931069722,43.9,74189.65,0.0,0.90046,7e-05,10.25408]
[1779931070382,43.9,74184.99,0.0,0.90015,7e-05,10.27704]
[1779931071389,43.89,74173.28,0.0,0.89938,7e-05,10.33271]
[1779931072396,43.88,74160.04,0.0,0.89852,7e-05,10.39534]
[1779931073412,43.87,74138.5,0.0,0.89709,7e-05,10.4989]
[1779931074564,43.87,74138.5,0.0,0.89709,7e-05,10.4989]
[1779931074629,43.87,74138.5,0.0,0.89709,7e-05,10.4989]
[1779931074732,43.85,74115.58,0.0,0.89556,7e-05,10.60834]
[1779931075294,43.85,74115.58,0.0,0.89556,7e-05,10.60834]
[1779931075468,43.85,74082.73,0.0,0.89322,7e-05,10.77461]
[1779931076314,43.85,74082.73,0.0,0.89322,7e-05,10.77461]
[1779931076476,43.83,74083.4,0.0,0.89338,7e-05,10.76361]
[1779931077801,43.83,74083.4,0.0,0.89338,7e-05,10.76361]
[1779931077899,43.8,74072.68,0.0,0.89278,7e-05,10.80581]
[1779931078502,43.79,74070.77,0.0,0.89269,7e-05,10.81199]
[1779931079326,43.79,74070.77,0.0,0.89269,7e-05,10.81199]
[1779931079505,43.77,74066.18,0.0,0.89246,7e-05,10.82745]
[1779931080521,43.75,74061.17,0.0,0.89221,7e-05,10.84488]
[1779931082118,43.75,74061.17,0.0,0.89221,7e-05,10.84488]
[1779931082199,43.72,74053.3,0.0,0.89176,7e-05,10.87672]
[1779931082537,43.7,74082.79,0.0,0.894,7e-05,10.7177]
[1779931083545,43.68,74099.44,0.0,0.89528,7e-05,10.6268]
[1779931084551,43.67,74095.61,0.0,0.89507,7e-05,10.64131]
[1779931086145,43.67,74095.61,0.0,0.89507,7e-05,10.64131]
[1779931086237,43.66,74100.09,0.0,0.89546,7e-05,10.61348]
[1779931086565,43.64,74107.38,0.0,0.89604,7e-05,10.57191]
[1779931088134,43.64,74107.38,0.0,0.89604,7e-05,10.57191]
[1779931088256,43.64,74107.38,0.0,0.89604,7e-05,10.57191]
[1779931088236,43.62,74109.14,0.0,0.89627,7e-05,10.55532]
[1779931088579,43.62,74113.67,0.0,0.89659,7e-05,10.53238]
[1779931090593,43.61,74128.28,0.0,0.89766,7e-05,10.45518]
[1779931091925,43.61,74128.28,0.0,0.89766,7e-05,10.45518]
[1779931091969,43.61,74143.22,0.0,0.8987,7e-05,10.37963]
[1779931092608,43.61,74162.26,0.0,0.90002,7e-05,10.28354]
[1779931093615,43.61,74171.18,0.0,0.90063,7e-05,10.23886]
[1779931094634,43.61,74174.14,0.0,0.90083,7e-05,10.22416]
[1779931096049,43.61,74174.14,0.0,0.90083,7e-05,10.22416]
[1779931096058,43.61,74175.07,0.0,0.90089,7e-05,10.21965]
[1779931096644,43.61,74191.29,0.0,0.90199,7e-05,10.13873]
[1779931098005,43.61,74191.29,0.0,0.90199,7e-05,10.13873]
[1779931098011,43.61,74188.4,0.0,0.90179,7e-05,10.15314]
[1779931098658,43.61,74196.91,0.0,0.90237,7e-05,10.11065]
[1779931099665,43.61,74203.79,0.0,0.90284,7e-05,10.07613]
[1779931101990,43.61,74207.33,0.0,0.90308,7e-05,10.05833]
[1779931103693,43.61,74213.46,0.0,0.90349,7e-05,10.02741]
[1779931108733,43.61,74219.32,0.0,0.90389,7e-05,9.99781]
[1779931109739,43.61,74229.73,0.0,0.90458,7e-05,9.94613]
[1779931110744,43.61,74231.67,0.0,0.90471,7e-05,9.93652]
[1779931111751,43.61,74227.63,0.0,0.90448,7e-05,9.95251]
[1779931113765,43.61,74232.74,0.0,0.90482,7e-05,9.9272]
[1779931114762,43.61,74232.74,0.0,0.90482,7e-05,9.9272]
[1779931114772,43.61,74243.61,0.0,0.90553,7e-05,9.87349]
[1779931115978,43.61,74243.61,0.0,0.90553,7e-05,9.87349]
[1779931116053,43.61,74253.24,0.0,0.90616,7e-05,9.8261]
[1779931116786,43.61,74255.74,0.0,0.90632,7e-05,9.81396]
[1779931117793,43.61,74261.64,0.0,0.90671,7e-05,9.78512]
[1779931118800,43.61,74265.97,0.0,0.90699,7e-05,9.76408]
[1779931119807,43.61,74270.09,0.0,0.90725,6e-05,9.74412]
[1779931124842,43.62,74269.42,0.0,0.90719,6e-05,9.74896]
[1779931125849,43.62,74262.41,0.0,0.90673,7e-05,9.78372]
[1779931126856,43.62,74257.0,0.0,0.90637,7e-05,9.81059]
[1779931128870,43.62,74252.81,0.0,0.90609,7e-05,9.83163]
[1779931133905,43.62,74253.92,0.0,0.90615,7e-05,9.827]
[1779931138940,43.62,74253.3,0.0,0.9061,7e-05,9.83095]
[1779931141964,43.62,74248.73,0.0,0.90579,7e-05,9.85396]
[1779931142971,43.63,74237.3,0.0,0.90504,7e-05,9.91054]
[1779931143982,43.63,74237.3,0.0,0.90504,7e-05,9.91054]
[1779931144083,43.63,74238.23,0.0,0.9051,7e-05,9.90598]
[1779931145993,43.63,74232.8,0.0,0.90474,7e-05,9.93291]
[1779931147000,43.63,74239.77,0.0,0.9052,7e-05,9.89846]
[1779931149983,43.63,74241.75,0.0,0.90533,7e-05,9.8888]
[1779931150022,43.63,74246.24,0.0,0.90562,7e-05,9.8667]
[1779931153059,43.63,74264.05,0.0,0.90679,7e-05,9.77928]
[1779931154066,43.63,74265.48,0.0,0.90688,7e-05,9.77249]
[1779931155841,43.63,74266.67,0.0,0.90695,7e-05,9.76689]
[1779931156097,43.63,74269.23,0.0,0.90711,6e-05,9.75457]
[1779931158097,43.63,74275.18,0.0,0.90749,6e-05,9.72595]
[1779931159563,43.63,74275.49,0.0,0.90751,6e-05,9.72474]
[1779931160111,43.63,74275.11,0.0,0.90748,6e-05,9.72693]
[1779931162125,43.63,74267.94,0.0,0.90701,6e-05,9.76272]
[1779931165146,43.64,74263.78,0.0,0.90673,7e-05,9.78387]
[1779931167160,43.64,74250.47,0.0,0.90585,7e-05,9.84983]
[1779931169174,43.64,74249.91,0.0,0.90581,7e-05,9.85292]
[1779931171188,43.64,74255.83,0.0,0.90623,7e-05,9.81995]
[1779931172194,43.64,74260.32,0.0,0.90652,7e-05,9.79797]
[1779931174209,43.64,74263.41,0.0,0.90672,7e-05,9.78314]
[1779931176223,43.64,74259.31,0.0,0.90644,7e-05,9.80372]
[1779931181258,43.64,74253.13,0.0,0.90603,7e-05,9.83513]
[1779931183271,43.64,74253.06,0.0,0.90602,7e-05,9.83577]
[1779931185286,43.64,74237.14,0.0,0.90497,7e-05,9.91459]
[1779931186294,43.64,74227.66,0.0,0.90434,7e-05,9.96163]
[1779931187301,43.64,74230.09,0.0,0.9045,7e-05,9.94961]
[1779931188308,43.64,74229.97,0.0,0.90449,7e-05,9.95015]
[1779931189315,43.64,74222.84,0.0,0.90402,7e-05,9.98542]
[1779931189738,43.64,74222.84,0.0,0.90402,7e-05,9.98542]
[1779931192338,43.64,74229.61,0.0,0.90447,7e-05,9.95166]
[1779931193727,43.64,74228.16,0.0,0.90438,7e-05,9.95873]
[1779931194352,43.64,74228.08,0.0,0.90437,7e-05,9.95907]
[1779931194519,43.64,74228.08,0.0,0.90437,7e-05,9.95907]
[1779931194571,43.64,74228.08,0.0,0.90437,7e-05,9.95907]
[1779931194722,43.64,74228.08,0.0,0.90437,7e-05,9.95907]
[1779931200395,43.64,74232.65,0.0,0.90468,7e-05,9.93627]
[1779931201402,43.64,74238.41,0.0,0.90506,7e-05,9.90778]
[1779931201558,43.64,74238.41,0.0,0.90506,7e-05,9.90778]
[1779931201610,43.64,74238.41,0.0,0.90506,7e-05,9.90778]
[1779931201731,43.64,74238.41,0.0,0.90506,7e-05,9.90778]
[1779931201929,43.64,74238.41,0.0,0.90506,7e-05,9.90778]
[1779931201984,43.64,74238.41,0.0,0.90506,7e-05,9.90778]
[1779931205430,43.64,74233.6,0.0,0.90474,7e-05,9.93172]
[1779931206970,43.64,74231.66,0.0,0.90461,7e-05,9.94131]
[1779931207013,43.64,74231.66,0.0,0.90461,7e-05,9.94131]
[1779931207224,43.64,74231.66,0.0,0.90461,7e-05,9.94131]
[1779931212047,43.64,74229.86,0.0,0.90449,7e-05,9.95011]
[1779931212099,43.64,74229.86,0.0,0.90449,7e-05,9.95011]
[1779931212224,43.64,74229.86,0.0,0.90449,7e-05,9.95011]
[1779931214502,43.64,74225.96,0.0,0.90423,7e-05,9.96929]
[1779931216516,43.64,74217.11,0.0,0.90365,7e-05,10.01302]
[1779931217523,43.64,74209.67,0.0,0.90315,7e-05,10.04985]
[1779931220019,43.64,74208.13,0.0,0.90305,7e-05,10.05732]
[1779931220082,43.64,74208.13,0.0,0.90305,7e-05,10.05732]
[1779931220228,43.64,74208.13,0.0,0.90305,7e-05,10.05732]
[1779931221726,43.64,74209.11,0.0,0.90312,7e-05,10.05207]
[1779931221827,43.64,74209.61,0.0,0.90316,7e-05,10.0494]
[1779931223418,43.64,74209.61,0.0,0.90316,7e-05,10.0494]
[1779931223517,43.64,74210.11,0.0,0.90319,7e-05,10.04674]
[1779931223730,43.64,74210.11,0.0,0.90319,7e-05,10.04674]
[1779931223813,43.64,74209.87,0.0,0.90318,7e-05,10.04777]
[1779931224572,43.64,74205.79,0.0,0.90291,7e-05,10.06789]
[1779931227116,43.64,74204.41,0.0,0.90282,7e-05,10.07456]
[1779931227168,43.64,74204.41,0.0,0.90282,7e-05,10.07456]
[1779931227243,43.64,74204.41,0.0,0.90282,7e-05,10.07456]
[1779931231074,43.64,74207.82,0.0,0.90306,7e-05,10.05674]
[1779931231175,43.64,74207.82,0.0,0.90306,7e-05,10.05674]
[1779931231225,43.64,74207.82,0.0,0.90306,7e-05,10.05674]
[1779931232630,43.63,74215.11,0.0,0.90358,7e-05,10.016]
[1779931234645,43.63,74222.27,0.0,0.90406,7e-05,9.98028]
[1779931235917,43.63,74222.27,0.0,0.90406,7e-05,9.98028]
[1779931235950,43.63,74222.27,0.0,0.90406,7e-05,9.98028]
[1779931235972,43.63,74222.27,0.0,0.90406,7e-05,9.98028]
[1779931239679,43.63,74218.16,0.0,0.9038,7e-05,10.00033]
[1779931241919,43.63,74217.25,0.0,0.90374,7e-05,10.00475]
[1779931241971,43.63,74217.25,0.0,0.90374,7e-05,10.00475]
[1779931244958,43.63,74222.01,0.0,0.90406,7e-05,9.98088]
[1779931246728,43.63,74206.55,0.0,0.90303,7e-05,10.05734]
[1779931247735,43.63,74206.84,0.0,0.90305,7e-05,10.05571]
[1779931249458,43.63,74206.84,0.0,0.90305,7e-05,10.05571]
[1779931249467,43.63,74206.84,0.0,0.90305,7e-05,10.05571]
[1779931249728,43.63,74207.16,0.0,0.90307,7e-05,10.05393]
[1779931249749,43.63,74206.92,0.0,0.90306,7e-05,10.05494]
[1779931251130,43.63,74206.92,0.0,0.90306,7e-05,10.05494]
[1779931251182,43.63,74206.92,0.0,0.90306,7e-05,10.05494]
[1779931251226,43.63,74206.92,0.0,0.90306,7e-05,10.05494]
[1779931255353,43.63,74210.74,0.0,0.90333,7e-05,10.03523]
[1779931255402,43.63,74210.74,0.0,0.90333,7e-05,10.03523]
[1779931255473,43.63,74210.74,0.0,0.90333,7e-05,10.03523]
[1779931255791,43.63,74218.29,0.0,0.90383,7e-05,9.99743]
[1779931258401,43.63,74218.06,0.0,0.90382,7e-05,9.99847]
[1779931258446,43.63,74218.06,0.0,0.90382,7e-05,9.99847]
[1779931258470,43.63,74218.06,0.0,0.90382,7e-05,9.99847]
[1779931258503,43.63,74218.51,0.0,0.90385,7e-05,9.99603]
[1779931261485,43.63,74216.1,0.0,0.90369,7e-05,10.00789]
[1779931261526,43.63,74215.45,0.0,0.90365,7e-05,10.01099]
[1779931261723,43.63,74215.45,0.0,0.90365,7e-05,10.01099]
[1779931261837,43.63,74211.0,0.0,0.90336,7e-05,10.03297]
[1779931267026,43.62,74210.91,0.0,0.90336,7e-05,10.0328]
[1779931267078,43.62,74210.91,0.0,0.90336,7e-05,10.0328]
[1779931267224,43.62,74210.91,0.0,0.90336,7e-05,10.0328]
[1779931270900,43.62,74206.89,0.0,0.9031,7e-05,10.05196]
[1779931272449,43.62,74206.89,0.0,0.9031,7e-05,10.05196]
[1779931272469,43.62,74206.89,0.0,0.9031,7e-05,10.05196]
[1779931272533,43.62,74206.89,0.0,0.9031,7e-05,10.05196]
[1779931272550,43.62,74207.21,0.0,0.90312,7e-05,10.04999]
[1779931274601,43.62,74207.21,0.0,0.90312,7e-05,10.04999]
[1779931274735,43.62,74207.21,0.0,0.90312,7e-05,10.04999]
[1779931274930,43.62,74202.05,0.0,0.90278,7e-05,10.07529]
[1779931275652,43.62,74202.05,0.0,0.90278,7e-05,10.07529]
[1779931275704,43.62,74202.05,0.0,0.90278,7e-05,10.07529]
[1779931275721,43.62,74202.05,0.0,0.90278,7e-05,10.07529]
[1779931275938,43.62,74198.17,0.0,0.90252,7e-05,10.09468]
[1779931280973,43.62,74197.22,0.0,0.90245,7e-05,10.09963]
[1779931283473,43.62,74197.31,0.0,0.90246,7e-05,10.09922]
[1779931284053,43.62,74204.82,0.0,0.90297,7e-05,10.06167]
[1779931288445,43.62,74203.63,0.0,0.90289,7e-05,10.06705]
[1779931288471,43.62,74203.63,0.0,0.90289,7e-05,10.06705]
[1779931288491,43.62,74203.63,0.0,0.90289,7e-05,10.06705]
[1779931288546,43.62,74202.39,0.0,0.90282,7e-05,10.07285]
[1779931288646,43.62,74202.39,0.0,0.90282,7e-05,10.07285]
[1779931288729,43.62,74202.39,0.0,0.90282,7e-05,10.07285]
[1779931289036,43.62,74202.52,0.0,0.90282,7e-05,10.0722]
[1779931294072,43.62,74202.91,0.0,0.9029,7e-05,10.0653]
[1779931298582,43.61,74206.47,0.0,0.90314,7e-05,10.04697]
[1779931298634,43.61,74206.47,0.0,0.90314,7e-05,10.04697]
[1779931298722,43.61,74206.47,0.0,0.90314,7e-05,10.04697]
[1779931299114,43.61,74207.34,0.0,0.9032,7e-05,10.0425]
[1779931304147,43.61,74207.17,0.0,0.9032,7e-05,10.04264]
[1779931307168,43.61,74199.85,0.0,0.90272,7e-05,10.07865]
[1779931309265,43.61,74196.87,0.0,0.90252,7e-05,10.09331]
[1779931309317,43.61,74196.87,0.0,0.90252,7e-05,10.09331]
[1779931309471,43.61,74196.87,0.0,0.90252,7e-05,10.09331]
[1779931309535,43.61,74196.64,0.0,0.9025,7e-05,10.09434]
[1779931310190,43.61,74191.0,0.0,0.90212,7e-05,10.12246]
[1779931310984,43.61,74191.0,0.0,0.90212,7e-05,10.12246]
[1779931311197,43.61,74162.87,0.0,0.90021,7e-05,10.26322]
[1779931312205,43.61,74155.48,0.0,0.8997,7e-05,10.30014]
[1779931314523,43.61,74153.81,0.0,0.89959,7e-05,10.30831]
[1779931320495,43.61,74151.58,0.0,0.89945,7e-05,10.31863]
[1779931324289,43.61,74166.81,0.0,0.90049,7e-05,10.24231]
[1779931325296,43.61,74169.89,0.0,0.9007,7e-05,10.227]
[1779931327406,43.61,74176.56,0.0,0.90115,7e-05,10.19392]
[1779931333352,43.61,74184.56,0.0,0.90168,7e-05,10.15512]
[1779931334359,43.61,74192.45,0.0,0.90221,7e-05,10.11594]
[1779931336373,43.61,74197.77,0.0,0.90257,7e-05,10.08945]
[1779931341408,43.61,74196.7,0.0,0.90249,7e-05,10.09515]
[1779931342080,43.61,74196.7,0.0,0.90249,7e-05,10.09515]
[1779931342087,43.61,74196.7,0.0,0.90249,7e-05,10.09515]
[1779931342223,43.61,74196.7,0.0,0.90249,7e-05,10.09515]
[1779931342415,43.61,74196.71,0.0,0.90249,7e-05,10.09517]
[1779931343170,43.61,74196.71,0.0,0.90249,7e-05,10.09517]
[1779931346443,43.61,74200.51,0.0,0.90274,7e-05,10.0765]
[1779931351478,43.61,74203.53,0.0,0.90297,7e-05,10.05788]
[1779931351695,43.61,74203.53,0.0,0.90297,7e-05,10.05788]
[1779931351725,43.61,74203.53,0.0,0.90297,7e-05,10.05788]
[1779931351763,43.61,74203.53,0.0,0.90297,7e-05,10.05788]
[1779931352546,43.61,74203.53,0.0,0.90297,7e-05,10.05788]
[1779931352485,43.62,74203.74,0.0,0.90299,7e-05,10.05695]
[1779931352731,43.62,74203.74,0.0,0.90299,7e-05,10.05695]
[1779931353492,43.62,74211.24,0.0,0.90349,7e-05,10.01977]
[1779931354499,43.61,74216.51,0.0,0.90384,7e-05,9.99343]
[1779931356513,43.61,74220.27,0.0,0.9041,7e-05,9.97458]
[1779931358536,43.61,74227.72,0.0,0.90459,7e-05,9.93749]
[1779931359543,43.61,74239.51,0.0,0.90537,7e-05,9.87918]
[1779931360550,43.61,74244.72,0.0,0.90572,7e-05,9.85346]
[1779931361557,43.61,74246.41,0.0,0.90582,7e-05,9.84535]
[1779931362008,43.61,74246.41,0.0,0.90582,7e-05,9.84535]
[1779931362060,43.61,74246.41,0.0,0.90582,7e-05,9.84535]
[1779931362219,43.61,74246.41,0.0,0.90582,7e-05,9.84535]
[1779931368606,43.62,74252.67,0.0,0.90622,7e-05,9.8155]
[1779931370629,43.62,74254.89,0.0,0.90636,7e-05,9.80475]
[1779931370673,43.62,74255.41,0.0,0.9064,7e-05,9.80239]
[1779931370721,43.62,74255.41,0.0,0.9064,7e-05,9.80239]
[1779931371627,43.62,74255.16,0.0,0.90638,7e-05,9.80383]
[1779931372634,43.62,74259.69,0.0,0.90667,7e-05,9.78175]
[1779931374648,43.62,74263.53,0.0,0.90691,7e-05,9.76337]
[1779931376662,43.62,74270.02,0.0,0.90733,6e-05,9.73207]
[1779931379673,43.62,74270.77,0.0,0.90737,6e-05,9.72902]
[1779931379723,43.62,74270.77,0.0,0.90737,6e-05,9.72902]
[1779931379778,43.62,74270.77,0.0,0.90737,6e-05,9.72902]
[1779931379879,43.62,74270.63,0.0,0.90736,6e-05,9.73003]
[1779931380713,43.62,74270.63,0.0,0.90736,6e-05,9.73003]
[1779931380724,43.62,74270.63,0.0,0.90736,6e-05,9.73003]
[1779931380759,43.63,74270.25,0.0,0.90733,6e-05,9.73221]
[1779931381697,43.63,74263.26,0.0,0.90687,7e-05,9.76685]
[1779931382705,43.63,74258.45,0.0,0.90655,7e-05,9.79076]
[1779931384723,43.63,74263.15,0.0,0.90685,7e-05,9.76808]
[1779931386312,43.63,74263.15,0.0,0.90685,7e-05,9.76808]
[1779931386364,43.63,74263.15,0.0,0.90685,7e-05,9.76808]
[1779931386476,43.63,74263.15,0.0,0.90685,7e-05,9.76808]
[1779931386578,43.63,74263.17,0.0,0.90685,7e-05,9.76849]
[1779931390765,43.63,74267.08,0.0,0.90709,6e-05,9.75034]
[1779931392590,43.63,74267.08,0.0,0.90709,6e-05,9.75034]
[1779931392642,43.63,74267.08,0.0,0.90709,6e-05,9.75034]
[1779931392726,43.63,74268.99,0.0,0.90721,6e-05,9.74124]
[1779931392779,43.63,74269.95,0.0,0.90727,6e-05,9.73682]
[1779931394792,43.64,74277.91,0.0,0.90777,6e-05,9.69842]
[1779931395800,43.64,74289.02,0.0,0.90849,6e-05,9.64442]
[1779931396807,43.64,74292.85,0.0,0.90873,6e-05,9.62615]
[1779931397814,43.64,74297.35,0.0,0.90901,6e-05,9.60436]
[1779931398821,43.64,74302.07,0.0,0.90931,6e-05,9.58154]
[1779931401139,43.64,74303.34,0.0,0.90939,6e-05,9.57558]
[1779931405886,43.64,74307.35,0.0,0.90963,6e-05,9.55747]
[1779931406877,43.64,74312.43,0.0,0.90995,6e-05,9.53273]
[1779931408892,43.64,74324.66,0.0,0.91072,6e-05,9.47339]
[1779931409903,43.64,74331.21,0.0,0.91113,6e-05,9.44176]
[1779931411916,43.64,74335.93,0.0,0.91146,6e-05,9.41526]
[1779931412924,43.64,74348.66,0.0,0.91225,6e-05,9.35399]
[1779931413933,43.65,74359.24,0.0,0.9129,6e-05,9.30334]
[1779931414940,43.65,74363.66,0.0,0.91313,6e-05,9.28579]
[1779931415947,43.66,74371.22,0.0,0.91359,6e-05,9.2499]
[1779931418109,43.66,74369.87,0.0,0.9135,6e-05,9.25683]
[1779931418970,43.66,74376.72,0.0,0.91391,6e-05,9.22458]
[1779931422999,43.66,74380.05,0.0,0.91409,6e-05,9.2106]
[1779931424015,43.66,74388.85,0.0,0.91462,6e-05,9.16904]
[1779931425018,43.67,74389.05,0.0,0.91463,6e-05,9.16865]
[1779931429590,43.67,74389.33,0.0,0.91462,6e-05,9.16901]
[1779931429642,43.67,74389.33,0.0,0.91462,6e-05,9.16901]
[1779931429691,43.67,74392.67,0.0,0.91481,6e-05,9.15423]
[1779931431060,43.68,74388.7,0.0,0.91456,6e-05,9.17376]
[1779931432067,43.68,74382.58,0.0,0.91418,6e-05,9.20356]
[1779931434081,43.68,74387.36,0.0,0.91446,6e-05,9.18173]
[1779931436100,43.68,74389.46,0.0,0.91458,6e-05,9.1728]
[1779931437107,43.68,74382.39,0.0,0.91414,6e-05,9.20714]
[1779931439122,43.69,74380.77,0.0,0.91403,6e-05,9.21587]
[1779931440129,43.69,74385.58,0.0,0.91432,6e-05,9.19336]
[1779931443688,43.69,74387.55,0.0,0.91442,6e-05,9.185]
[1779931443724,43.69,74393.48,0.0,0.91477,6e-05,9.15782]
[1779931444361,43.69,74393.48,0.0,0.91477,6e-05,9.15782]
[1779931444470,43.69,74393.48,0.0,0.91477,6e-05,9.15782]
[1779931444533,43.69,74399.45,0.0,0.91513,6e-05,9.12938]
[1779931445165,43.69,74407.76,0.0,0.91563,6e-05,9.09015]
[1779931446172,43.7,74414.06,0.0,0.91597,6e-05,9.06383]
[1779931447179,43.7,74417.42,0.0,0.91617,6e-05,9.04801]
[1779931450019,43.7,74415.01,0.0,0.91602,6e-05,9.0597]
[1779931450204,43.7,74410.67,0.0,0.91576,6e-05,9.08041]
[1779931450743,43.7,74410.67,0.0,0.91576,6e-05,9.08041]
[1779931451211,43.7,74406.92,0.0,0.91553,6e-05,9.09831]
[1779931452218,43.7,74402.27,0.0,0.91525,6e-05,9.12047]
[1779931453200,43.7,74402.27,0.0,0.91525,6e-05,9.12047]
[1779931455239,43.71,74394.72,0.0,0.91477,6e-05,9.15774]
[1779931456246,43.71,74389.93,0.0,0.91447,6e-05,9.18117]
[1779931457550,43.71,74389.93,0.0,0.91447,6e-05,9.18117]
[1779931457720,43.71,74389.93,0.0,0.91447,6e-05,9.18117]
[1779931457562,43.71,74385.29,0.0,0.91418,6e-05,9.20386]
[1779931457828,43.71,74385.29,0.0,0.91418,6e-05,9.20386]
[1779931457853,43.71,74385.29,0.0,0.91418,6e-05,9.20386]
[1779931457971,43.71,74385.29,0.0,0.91418,6e-05,9.20386]
[1779931458260,43.71,74386.45,0.0,0.91425,6e-05,9.19882]
[1779931459230,43.71,74386.45,0.0,0.91425,6e-05,9.19882]
[1779931461281,43.72,74382.39,0.0,0.91398,6e-05,9.21972]
[1779931462334,43.72,74378.18,0.0,0.91372,6e-05,9.24033]
[1779931466108,43.72,74377.46,0.0,0.91366,6e-05,9.24503]
[1779931466157,43.72,74377.46,0.0,0.91366,6e-05,9.24503]
[1779931466222,43.72,74377.46,0.0,0.91366,6e-05,9.24503]
[1779931466342,43.72,74378.05,0.0,0.91369,6e-05,9.24263]
[1779931469489,43.72,74378.76,0.0,0.91372,6e-05,9.24009]
[1779931471223,43.73,74378.25,0.0,0.91368,6e-05,9.24339]
[1779931472385,43.73,74383.96,0.0,0.91405,6e-05,9.21297]
[1779931473946,43.73,74383.78,0.0,0.91403,6e-05,9.2143]
[1779931473972,43.73,74383.78,0.0,0.91403,6e-05,9.2143]
[1779931473997,43.73,74383.78,0.0,0.91403,6e-05,9.2143]
[1779931474399,43.73,74379.91,0.0,0.91379,6e-05,9.23328]
[1779931474769,43.73,74379.91,0.0,0.91379,6e-05,9.23328]
[1779931474975,43.73,74379.91,0.0,0.91379,6e-05,9.23328]
[1779931475406,43.73,74380.44,0.0,0.91382,6e-05,9.23118]
[1779931480043,43.74,74380.02,0.0,0.91377,6e-05,9.23495]
[1779931480109,43.74,74380.02,0.0,0.91377,6e-05,9.23495]
[1779931480222,43.74,74380.02,0.0,0.91377,6e-05,9.23495]
[1779931480441,43.74,74378.14,0.0,0.91365,6e-05,9.24437]
[1779931483493,43.74,74372.38,0.0,0.91328,6e-05,9.27318]
[1779931484864,43.74,74372.24,0.0,0.91327,6e-05,9.27422]
[1779931484916,43.74,74372.24,0.0,0.91327,6e-05,9.27422]
[1779931484970,43.74,74372.24,0.0,0.91327,6e-05,9.27422]
[1779931485497,43.74,74371.22,0.0,0.9132,6e-05,9.27948]
[1779931490532,43.75,74371.69,0.0,0.91321,6e-05,9.279]
[1779931494547,43.75,74371.81,0.0,0.9132,6e-05,9.2795]
[1779931494599,43.75,74371.81,0.0,0.9132,6e-05,9.2795]
[1779931494727,43.75,74371.81,0.0,0.9132,6e-05,9.2795]
[1779931494761,43.75,74370.84,0.0,0.91313,6e-05,9.28486]
[1779931495567,43.75,74365.59,0.0,0.91281,6e-05,9.31004]
[1779931496574,43.75,74354.57,0.0,0.91212,6e-05,9.36333]
[1779931497581,43.75,74350.33,0.0,0.91185,6e-05,9.38404]
[1779931498588,43.75,74346.33,0.0,0.9116,6e-05,9.40354]
[1779931499662,43.75,74346.33,0.0,0.9116,6e-05,9.40354]
[1779931499674,43.75,74346.33,0.0,0.9116,6e-05,9.40354]
[1779931499721,43.75,74346.33,0.0,0.9116,6e-05,9.40354]
[1779931499675,43.76,74343.06,0.0,0.9114,6e-05,9.41949]
[1779931500602,43.76,74341.36,0.0,0.91129,6e-05,9.42785]
[1779931501608,43.76,74332.89,0.0,0.91076,6e-05,9.4689]
[1779931503624,43.76,74337.34,0.0,0.91102,6e-05,9.44819]
[1779931504769,43.76,74340.79,0.0,0.91124,6e-05,9.43167]
[1779931506645,43.76,74344.28,0.0,0.91146,6e-05,9.41495]
[1779931507146,43.76,74344.28,0.0,0.91146,6e-05,9.41495]
[1779931507199,43.76,74344.28,0.0,0.91146,6e-05,9.41495]
[1779931507222,43.76,74344.28,0.0,0.91146,6e-05,9.41495]
[1779931507652,43.76,74344.98,0.0,0.9115,6e-05,9.41172]
[1779931510673,43.76,74348.04,0.0,0.91168,6e-05,9.39741]
[1779931511104,43.76,74348.04,0.0,0.91168,6e-05,9.39741]
[1779931511221,43.76,74348.04,0.0,0.91168,6e-05,9.39741]
[1779931511680,43.76,74348.87,0.0,0.91173,6e-05,9.39358]
[1779931513233,43.76,74351.26,0.0,0.91188,6e-05,9.38242]
[1779931513693,43.76,74353.98,0.0,0.91205,6e-05,9.36933]
[1779931514701,43.76,74349.37,0.0,0.91175,6e-05,9.39193]
[1779931514916,43.76,74349.37,0.0,0.91175,6e-05,9.39193]
[1779931515708,43.76,74347.8,0.0,0.91165,6e-05,9.39967]
[1779931518447,43.76,74345.98,0.0,0.91154,6e-05,9.40877]
[1779931518470,43.76,74345.98,0.0,0.91154,6e-05,9.40877]
[1779931518729,43.76,74345.36,0.0,0.9115,6e-05,9.41191]
[1779931520743,43.77,74349.18,0.0,0.91173,6e-05,9.3938]
[1779931520824,43.77,74349.18,0.0,0.91173,6e-05,9.3938]
[1779931521220,43.77,74349.18,0.0,0.91173,6e-05,9.3938]
[1779931521750,43.77,74350.85,0.0,0.91183,6e-05,9.38593]
[1779931523764,43.77,74347.38,0.0,0.91161,6e-05,9.40301]
[1779931526944,43.77,74346.09,0.0,0.91153,6e-05,9.40968]
[1779931526971,43.77,74346.09,0.0,0.91153,6e-05,9.40968]
[1779931528799,43.77,74345.34,0.0,0.91147,6e-05,9.41357]
[1779931530060,43.77,74345.34,0.0,0.91147,6e-05,9.41357]
[1779931531220,43.77,74345.48,0.0,0.91148,6e-05,9.41304]
[1779931531321,43.77,74345.46,0.0,0.91151,6e-05,9.40928]
[1779931535853,43.77,74334.91,0.0,0.91084,6e-05,9.46087]
[1779931537342,43.77,74334.91,0.0,0.91084,6e-05,9.46087]
[1779931537394,43.77,74334.91,0.0,0.91084,6e-05,9.46087]
[1779931537492,43.77,74325.61,0.0,0.91025,6e-05,9.50621]
[1779931537866,43.77,74326.82,0.0,0.91032,6e-05,9.50065]
[1779931539222,43.77,74326.82,0.0,0.91032,6e-05,9.50065]
[1779931542844,43.78,74328.31,0.0,0.9104,6e-05,9.49463]
[1779931543255,43.78,74332.99,0.0,0.9107,6e-05,9.472]
[1779931544915,43.78,74326.14,0.0,0.91026,6e-05,9.50553]
[1779931545922,43.78,74317.71,0.0,0.90972,6e-05,9.54667]
[1779931546863,43.78,74317.71,0.0,0.90972,6e-05,9.54667]
[1779931546909,43.78,74317.71,0.0,0.90972,6e-05,9.54667]
[1779931546968,43.78,74317.71,0.0,0.90972,6e-05,9.54667]
[1779931547070,43.78,74318.06,0.0,0.90975,6e-05,9.5449]
[1779931552971,43.78,74316.1,0.0,0.90963,6e-05,9.55389]
[1779931558006,43.77,74315.0,0.0,0.90957,6e-05,9.55869]
[1779931561030,43.77,74312.77,0.0,0.90943,6e-05,9.56918]
[1779931562821,43.77,74307.12,0.0,0.90907,6e-05,9.59634]
[1779931564050,43.77,74309.57,0.0,0.90923,6e-05,9.58426]
[1779931567071,43.77,74311.74,0.0,0.90938,6e-05,9.57331]
[1779931571099,43.77,74309.72,0.0,0.90925,6e-05,9.58264]
[1779931574120,43.77,74304.09,0.0,0.9089,6e-05,9.60959]
[1779931579155,43.77,74302.73,0.0,0.90882,6e-05,9.61531]
[1779931584190,43.76,74301.55,0.0,0.90876,6e-05,9.62012]
[1779931586204,43.76,74291.97,0.0,0.90815,6e-05,9.66641]
[1779931587211,43.76,74283.38,0.0,0.9076,6e-05,9.7084]
[1779931588229,43.76,74282.1,0.0,0.90752,6e-05,9.71464]
[1779931590234,43.76,74284.78,0.0,0.90769,6e-05,9.7015]
[1779931595735,43.76,74284.49,0.0,0.9077,6e-05,9.69894]
[1779931601311,43.76,74284.78,0.0,0.90772,6e-05,9.69761]
[1779931606346,43.76,74281.61,0.0,0.90751,6e-05,9.71323]
[1779931607353,43.76,74278.03,0.0,0.90728,6e-05,9.73074]
[1779931608362,43.76,74273.83,0.0,0.90701,6e-05,9.75127]
[1779931613396,43.76,74275.23,0.0,0.9071,6e-05,9.74415]
[1779931615410,43.76,74269.8,0.0,0.90675,6e-05,9.77066]
[1779931616417,43.76,74265.76,0.0,0.90649,7e-05,9.79038]
[1779931618164,43.76,74264.34,0.0,0.9064,7e-05,9.79724]
[1779931620478,43.76,74262.08,0.0,0.90626,7e-05,9.80809]
[1779931622474,43.76,74251.8,0.0,0.90559,7e-05,9.85818]
[1779931623481,43.76,74249.79,0.0,0.90546,7e-05,9.86786]
[1779931628530,43.76,74246.93,0.0,0.90529,7e-05,9.88079]
[1779931629538,43.76,74234.59,0.0,0.90448,7e-05,9.94139]
[1779931630545,43.76,74228.26,0.0,0.90406,7e-05,9.9726]
[1779931631552,43.76,74226.08,0.0,0.90391,7e-05,9.98328]
[1779931632516,43.76,74226.08,0.0,0.90391,7e-05,9.98328]
[1779931632559,43.76,74225.92,0.0,0.9039,7e-05,9.98394]
[1779931633566,43.76,74222.08,0.0,0.90365,7e-05,10.00282]
[1779931634721,43.76,74222.08,0.0,0.90365,7e-05,10.00282]
[1779931634767,43.76,74222.08,0.0,0.90365,7e-05,10.00282]
[1779931636293,43.75,74221.67,0.0,0.90363,7e-05,10.00453]
[1779931636471,43.75,74221.67,0.0,0.90363,7e-05,10.00453]
[1779931636587,43.75,74221.9,0.0,0.90364,7e-05,10.00324]
[1779931638601,43.75,74218.13,0.0,0.9034,7e-05,10.0216]
[1779931640615,43.75,74225.24,0.0,0.90387,7e-05,9.98606]
[1779931642636,43.75,74221.33,0.0,0.90362,7e-05,10.00515]
[1779931643642,43.75,74218.91,0.0,0.90346,7e-05,10.01698]
[1779931646666,43.75,74223.98,0.0,0.9038,7e-05,9.9914]
[1779931647672,43.75,74240.14,0.0,0.90488,7e-05,9.91145]
[1779931648679,43.75,74243.44,0.0,0.90509,7e-05,9.89517]
[1779931649686,43.75,74246.85,0.0,0.90532,7e-05,9.87839]
[1779931651700,43.75,74244.54,0.0,0.9052,7e-05,9.8858]
[1779931656737,43.75,74244.05,0.0,0.90516,7e-05,9.88839]
[1779931661770,43.75,74247.1,0.0,0.90536,7e-05,9.87352]
[1779931665124,43.75,74248.77,0.0,0.90547,7e-05,9.86547]
[1779931665175,43.75,74248.77,0.0,0.90547,7e-05,9.86547]
[1779931665221,43.75,74248.77,0.0,0.90547,7e-05,9.86547]
[1779931670839,43.75,74248.78,0.0,0.90546,7e-05,9.86588]
[1779931671846,43.75,74241.23,0.0,0.90497,7e-05,9.90314]
[1779931672863,43.75,74233.81,0.0,0.90447,7e-05,9.93982]
[1779931674874,43.75,74235.03,0.0,0.90456,7e-05,9.93376]
[1779931675172,43.75,74235.03,0.0,0.90456,7e-05,9.93376]
[1779931675182,43.75,74235.03,0.0,0.90456,7e-05,9.93376]
[1779931675231,43.75,74235.03,0.0,0.90456,7e-05,9.93376]
[1779931675881,43.75,74224.89,0.0,0.90388,7e-05,9.98383]
[1779931676922,43.75,74224.89,0.0,0.90388,7e-05,9.98383]
[1779931676888,43.75,74220.84,0.0,0.90361,7e-05,10.00384]
[1779931676969,43.75,74220.84,0.0,0.90361,7e-05,10.00384]
[1779931677895,43.75,74219.64,0.0,0.90354,7e-05,10.00952]
[1779931680916,43.75,74216.15,0.0,0.90331,7e-05,10.02634]
[1779931681924,43.75,74193.27,0.0,0.90177,7e-05,10.13997]
[1779931682932,43.75,74189.69,0.0,0.90153,7e-05,10.15756]
[1779931683939,43.75,74182.98,0.0,0.90108,7e-05,10.19092]
[1779931684946,43.75,74171.09,0.0,0.90027,7e-05,10.25016]
[1779931685953,43.75,74158.43,0.0,0.8994,7e-05,10.31329]
[1779931686963,43.74,74151.34,0.0,0.89896,7e-05,10.3457]
[1779931687967,43.73,74128.9,0.0,0.89745,7e-05,10.45495]
[1779931689304,43.73,74128.9,0.0,0.89745,7e-05,10.45495]
[1779931689680,43.73,74128.9,0.0,0.89745,7e-05,10.45495]
[1779931689776,43.73,74106.01,0.0,0.89584,7e-05,10.56999]
[1779931690924,43.73,74106.01,0.0,0.89584,7e-05,10.56999]
[1779931690220,43.73,74105.3,0.0,0.8958,7e-05,10.57316]
[1779931691612,43.73,74105.3,0.0,0.8958,7e-05,10.57316]
[1779931691672,43.73,74102.33,0.0,0.89558,7e-05,10.58918]
[1779931692940,43.73,74102.33,0.0,0.89558,7e-05,10.58918]
[1779931693009,43.73,74100.01,0.0,0.8954,7e-05,10.60172]
[1779931694017,43.73,74110.63,0.0,0.89614,7e-05,10.54856]
[1779931695024,43.73,74120.51,0.0,0.89685,7e-05,10.49752]
[1779931696057,43.73,74116.29,0.0,0.89656,7e-05,10.51842]
[1779931697046,43.73,74116.29,0.0,0.89656,7e-05,10.51842]
[1779931697077,43.73,74103.67,0.0,0.89568,7e-05,10.58147]
[1779931698083,43.73,74088.78,0.0,0.89463,7e-05,10.65648]
[1779931699098,43.71,74098.0,0.0,0.89536,7e-05,10.60417]
[1779931700106,43.71,74113.47,0.0,0.89648,7e-05,10.52387]
[1779931701646,43.71,74113.47,0.0,0.89648,7e-05,10.52387]
[1779931701718,43.7,74120.65,0.0,0.897,7e-05,10.48682]
[1779931703477,43.7,74119.0,0.0,0.89689,7e-05,10.49492]
[1779931703486,43.7,74110.51,0.0,0.89629,7e-05,10.53745]
[1779931704134,43.7,74101.07,0.0,0.89564,7e-05,10.58418]
[1779931705475,43.7,74101.07,0.0,0.89564,7e-05,10.58418]
[1779931705576,43.7,74102.46,0.0,0.89576,7e-05,10.5754]
[1779931706148,43.69,74106.8,0.0,0.89609,7e-05,10.55185]
[1779931707480,43.69,74106.8,0.0,0.89609,7e-05,10.55185]
[1779931707582,43.69,74115.45,0.0,0.89672,7e-05,10.50691]
[1779931708162,43.69,74119.51,0.0,0.89701,7e-05,10.48588]
[1779931711194,43.69,74143.23,0.0,0.8987,7e-05,10.36179]
[1779931712200,43.69,74149.22,0.0,0.89912,7e-05,10.33158]
[1779931717237,43.68,74142.05,0.0,0.89863,7e-05,10.36727]
[1779931719252,43.68,74138.75,0.0,0.8984,7e-05,10.38361]
[1779931720259,43.68,74132.62,0.0,0.89797,7e-05,10.41461]
[1779931722273,43.68,74136.49,0.0,0.89824,7e-05,10.3953]
[1779931724287,43.69,74142.5,0.0,0.89866,7e-05,10.36531]
[1779931725294,43.69,74146.73,0.0,0.89895,7e-05,10.34422]
[1779931730328,43.69,74145.65,0.0,0.89886,7e-05,10.35061]
[1779931735363,43.69,74147.05,0.0,0.89894,7e-05,10.34457]
[1779931739219,43.69,74147.58,0.0,0.89897,7e-05,10.34251]
[1779931739225,43.69,74147.58,0.0,0.89897,7e-05,10.34251]
[1779931739476,43.69,74147.58,0.0,0.89897,7e-05,10.34251]
[1779931739577,43.69,74147.87,0.0,0.89899,7e-05,10.34126]
[1779931740399,43.69,74157.17,0.0,0.89963,7e-05,10.29479]
[1779931741409,43.69,74167.5,0.0,0.90033,7e-05,10.24332]
[1779931742414,43.69,74183.87,0.0,0.90145,7e-05,10.1616]
[1779931743421,43.7,74188.61,0.0,0.90177,7e-05,10.13817]
[1779931747448,43.7,74197.86,0.0,0.90238,7e-05,10.09304]
[1779931749463,43.7,74195.71,0.0,0.90223,7e-05,10.10385]
[1779931755505,43.7,74194.53,0.0,0.90215,7e-05,10.10987]
[1779931757519,43.7,74189.08,0.0,0.90178,7e-05,10.13709]
[1779931758526,43.7,74184.16,0.0,0.90145,7e-05,10.16162]
[1779931761547,43.7,74189.74,0.0,0.90183,7e-05,10.13367]
[1779931764568,43.7,74193.63,0.0,0.90209,7e-05,10.11434]
[1779931769603,43.7,74202.02,0.0,0.90265,7e-05,10.0728]
[1779931771617,43.7,74203.55,0.0,0.90279,7e-05,10.06135]
[1779931772624,43.7,74196.98,0.0,0.90234,7e-05,10.09413]
[1779931773631,43.7,74192.41,0.0,0.90203,7e-05,10.11694]
[1779931774802,43.7,74192.41,0.0,0.90203,7e-05,10.11694]
[1779931774862,43.7,74192.41,0.0,0.90203,7e-05,10.11694]
[1779931774971,43.7,74192.41,0.0,0.90203,7e-05,10.11694]
[1779931775477,43.7,74193.3,0.0,0.90209,7e-05,10.11254]
[1779931775644,43.7,74193.3,0.0,0.90209,7e-05,10.11254]
[1779931775720,43.7,74193.3,0.0,0.90209,7e-05,10.11254]
[1779931775731,43.7,74193.3,0.0,0.90209,7e-05,10.11254]
[1779931775745,43.7,74192.92,0.0,0.90207,7e-05,10.11446]
[1779931776406,43.7,74192.92,0.0,0.90207,7e-05,10.11446]
[1779931776472,43.7,74192.92,0.0,0.90207,7e-05,10.11446]
[1779931776654,43.7,74196.88,0.0,0.90233,7e-05,10.09479]
[1779931777659,43.7,74202.9,0.0,0.90274,7e-05,10.06463]
[1779931780057,43.7,74205.95,0.0,0.90295,7e-05,10.04929]
[1779931780105,43.7,74205.95,0.0,0.90295,7e-05,10.04929]
[1779931780220,43.7,74204.26,0.0,0.90284,7e-05,10.05753]
[1779931783740,43.7,74205.18,0.0,0.90291,7e-05,10.05244]
[1779931783778,43.7,74205.18,0.0,0.90291,7e-05,10.05244]
[1779931783969,43.7,74205.18,0.0,0.90291,7e-05,10.05244]
[1779931784056,43.7,74205.93,0.0,0.90296,7e-05,10.04839]
[1779931789743,43.69,74206.67,0.0,0.90302,7e-05,10.04393]
[1779931790749,43.69,74194.93,0.0,0.90223,7e-05,10.10214]
[1779931791757,43.69,74191.52,0.0,0.902,7e-05,10.11916]
[1779931792764,43.69,74187.6,0.0,0.90174,7e-05,10.13871]
[1779931795035,43.69,74184.51,0.0,0.90153,7e-05,10.15411]
[1779931795042,43.69,74184.51,0.0,0.90153,7e-05,10.15411]
[1779931795224,43.69,74182.51,0.0,0.90139,7e-05,10.16405]
[1779931800821,43.69,74168.63,0.0,0.90045,7e-05,10.23336]
[1779931801832,43.69,74164.09,0.0,0.90013,7e-05,10.25618]
[1779931802838,43.69,74146.57,0.0,0.89893,7e-05,10.3441]
[1779931803845,43.69,74149.13,0.0,0.8991,7e-05,10.33117]
[1779931805859,43.69,74144.46,0.0,0.89878,7e-05,10.35454]
[1779931806870,43.69,74138.77,0.0,0.89839,7e-05,10.38306]
[1779931807876,43.69,74147.18,0.0,0.89897,7e-05,10.34066]
[1779931809891,43.69,74146.73,0.0,0.89894,7e-05,10.34279]
[1779931811905,43.69,74153.62,0.0,0.89942,7e-05,10.30806]
[1779931814926,43.69,74157.31,0.0,0.89968,7e-05,10.28948]
[1779931817113,43.69,74153.87,0.0,0.89944,7e-05,10.30674]
[1779931817165,43.69,74153.87,0.0,0.89944,7e-05,10.30674]
[1779931817225,43.69,74152.83,0.0,0.89937,7e-05,10.31197]
[1779931821975,43.69,74160.03,0.0,0.89987,7e-05,10.27573]
[1779931822982,43.69,74174.56,0.0,0.90086,7e-05,10.20301]
[1779931823989,43.69,74182.59,0.0,0.90141,7e-05,10.16268]
[1779931824998,43.69,74181.63,0.0,0.90135,7e-05,10.16734]
[1779931828039,43.69,74177.47,0.0,0.90107,7e-05,10.1879]
[1779931829046,43.69,74171.51,0.0,0.90066,7e-05,10.21762]
[1779931829537,43.69,74171.51,0.0,0.90066,7e-05,10.21762]
[1779931829581,43.69,74171.51,0.0,0.90066,7e-05,10.21762]
[1779931829725,43.69,74171.51,0.0,0.90066,7e-05,10.21762]
[1779931831763,43.69,74172.77,0.0,0.90078,7e-05,10.20725]
[1779931833074,43.69,74167.21,0.0,0.9004,7e-05,10.23529]
[1779931834081,43.69,74167.21,0.0,0.9004,7e-05,10.23529]
[1779931834139,43.69,74167.21,0.0,0.9004,7e-05,10.23529]
[1779931834231,43.69,74168.08,0.0,0.90046,7e-05,10.23103]
[1779931839116,43.69,74176.48,0.0,0.90102,7e-05,10.1895]
[1779931839426,43.69,74176.48,0.0,0.90102,7e-05,10.1895]
[1779931839457,43.69,74176.48,0.0,0.90102,7e-05,10.1895]
[1779931839473,43.69,74176.48,0.0,0.90102,7e-05,10.1895]
[1779931840526,43.69,74178.79,0.0,0.90118,7e-05,10.17808]
[1779931840578,43.69,74178.79,0.0,0.90118,7e-05,10.17808]
[1779931840720,43.69,74178.79,0.0,0.90118,7e-05,10.17808]
[1779931841130,43.69,74178.85,0.0,0.90118,7e-05,10.17792]
[1779931842137,43.69,74184.72,0.0,0.90158,7e-05,10.14896]
[1779931843638,43.69,74186.36,0.0,0.90168,7e-05,10.14099]
[1779931843688,43.69,74186.36,0.0,0.90168,7e-05,10.14099]
[1779931843723,43.69,74186.36,0.0,0.90168,7e-05,10.14099]
[1779931846165,43.69,74194.15,0.0,0.90221,7e-05,10.10207]
[1779931847925,43.69,74196.31,0.0,0.90236,7e-05,10.09104]
[1779931847936,43.69,74196.31,0.0,0.90236,7e-05,10.09104]
[1779931847971,43.69,74196.31,0.0,0.90236,7e-05,10.09104]
[1779931850195,43.69,74202.08,0.0,0.90276,7e-05,10.06184]
[1779931851201,43.69,74206.23,0.0,0.90304,7e-05,10.04077]
[1779931853017,43.69,74207.1,0.0,0.9031,7e-05,10.03626]
[1779931853070,43.69,74207.1,0.0,0.9031,7e-05,10.03626]
[1779931853219,43.69,74207.1,0.0,0.9031,7e-05,10.03626]
[1779931853218,43.69,74207.98,0.0,0.90317,7e-05,10.03172]
[1779931857051,43.69,74209.9,0.0,0.9033,7e-05,10.02171]
[1779931857230,43.69,74209.9,0.0,0.9033,7e-05,10.02171]
[1779931857555,43.69,74209.9,0.0,0.9033,7e-05,10.02157]
[1779931859790,43.69,74210.45,0.0,0.90334,7e-05,10.01869]
[1779931859969,43.69,74210.45,0.0,0.90334,7e-05,10.01869]
[1779931860070,43.69,74210.45,0.0,0.90334,7e-05,10.01869]
[1779931860233,43.69,74210.45,0.0,0.90334,7e-05,10.01869]
[1779931860173,43.69,74208.68,0.0,0.90322,7e-05,10.02733]
[1779931860545,43.69,74208.68,0.0,0.90322,7e-05,10.02733]
[1779931860720,43.69,74208.68,0.0,0.90322,7e-05,10.02733]
[1779931860721,43.69,74210.11,0.0,0.90332,7e-05,10.02008]
[1779931861275,43.69,74219.26,0.0,0.90393,7e-05,9.97472]
[1779931862500,43.69,74235.1,0.0,0.90499,7e-05,9.89624]
[1779931863295,43.69,74250.94,0.0,0.90603,7e-05,9.81816]
[1779931864356,43.69,74254.85,0.0,0.90629,7e-05,9.79885]
[1779931866241,43.69,74254.85,0.0,0.90629,7e-05,9.79885]
[1779931865310,43.69,74256.91,0.0,0.90642,7e-05,9.7891]
[1779931868258,43.69,74258.32,0.0,0.9065,7e-05,9.78239]
[1779931868332,43.69,74267.43,0.0,0.90709,6e-05,9.73814]
[1779931869338,43.69,74271.72,0.0,0.90737,6e-05,9.71741]
[1779931870347,43.69,74266.81,0.0,0.90704,6e-05,9.7418]
[1779931871354,43.69,74262.32,0.0,0.90675,7e-05,9.76412]
[1779931876389,43.7,74263.02,0.0,0.90678,7e-05,9.76197]
[1779931880225,43.7,74263.31,0.0,0.90679,7e-05,9.76107]
[1779931880285,43.7,74264.35,0.0,0.90685,7e-05,9.75623]
[1779931882436,43.7,74276.63,0.0,0.90764,6e-05,9.69684]
[1779931884230,43.7,74276.63,0.0,0.90764,6e-05,9.69684]
[1779931883443,43.7,74281.06,0.0,0.90793,6e-05,9.67522]
[1779931884450,43.7,74276.97,0.0,0.90766,6e-05,9.69531]
[1779931885457,43.7,74272.71,0.0,0.90738,6e-05,9.71653]
[1779931886500,43.7,74262.83,0.0,0.90673,7e-05,9.76529]
[1779931887409,43.7,74262.83,0.0,0.90673,7e-05,9.76529]
[1779931887488,43.7,74237.41,0.0,0.90506,7e-05,9.89063]
[1779931888495,43.7,74226.34,0.0,0.90433,7e-05,9.94537]
[1779931889502,43.7,74230.19,0.0,0.90459,7e-05,9.9263]
[1779931890509,43.7,74238.16,0.0,0.90511,7e-05,9.88695]
[1779931891346,43.7,74238.16,0.0,0.90511,7e-05,9.88695]
[1779931891516,43.7,74247.32,0.0,0.90575,7e-05,9.83782]
[1779931892523,43.7,74254.49,0.0,0.90622,7e-05,9.80267]
[1779931894537,43.7,74247.95,0.0,0.90578,7e-05,9.83521]
[1779931895548,43.7,74247.95,0.0,0.90578,7e-05,9.83521]
[1779931895599,43.7,74240.2,0.0,0.90527,7e-05,9.87353]
[1779931897234,43.7,74240.2,0.0,0.90527,7e-05,9.87353]
[1779931899572,43.7,74232.74,0.0,0.90478,7e-05,9.91059]
[1779931900619,43.7,74232.74,0.0,0.90478,7e-05,9.91059]
[1779931900670,43.7,74232.74,0.0,0.90478,7e-05,9.91059]
[1779931900729,43.7,74232.74,0.0,0.90478,7e-05,9.91059]
[1779931900772,43.7,74232.74,0.0,0.90478,7e-05,9.91059]
[1779931900973,43.7,74232.74,0.0,0.90478,7e-05,9.91059]
[1779931903016,43.7,74231.23,0.0,0.90467,7e-05,9.9181]
[1779931903068,43.7,74231.23,0.0,0.90467,7e-05,9.9181]
[1779931903225,43.7,74231.23,0.0,0.90467,7e-05,9.9181]
[1779931903325,43.7,74231.76,0.0,0.90471,7e-05,9.91552]
[1779931904610,43.7,74236.08,0.0,0.90499,7e-05,9.89421]
[1779931905617,43.7,74240.86,0.0,0.90531,7e-05,9.87069]
[1779931906752,43.7,74240.86,0.0,0.90531,7e-05,9.87069]
[1779931906804,43.7,74240.86,0.0,0.90531,7e-05,9.87069]
[1779931906971,43.7,74240.86,0.0,0.90531,7e-05,9.87069]
[1779931908909,43.71,74241.63,0.0,0.90536,7e-05,9.86708]
[1779931908947,43.71,74241.63,0.0,0.90536,7e-05,9.86708]
[1779931908969,43.71,74241.63,0.0,0.90536,7e-05,9.86708]
[1779931909011,43.71,74242.84,0.0,0.90543,7e-05,9.8613]
[1779931914853,43.71,74244.51,0.0,0.90554,7e-05,9.85353]
[1779931914905,43.71,74244.51,0.0,0.90554,7e-05,9.85353]
[1779931914970,43.71,74244.51,0.0,0.90554,7e-05,9.85353]
[1779931915952,43.71,74244.55,0.0,0.90554,7e-05,9.85357]
[1779931916058,43.71,74250.99,0.0,0.90596,7e-05,9.82199]
[1779931916698,43.71,74254.65,0.0,0.9062,7e-05,9.80399]
[1779931919170,43.71,74254.77,0.0,0.9062,7e-05,9.80357]
[1779931919227,43.71,74254.77,0.0,0.9062,7e-05,9.80357]
[1779931919229,43.71,74259.16,0.0,0.90649,7e-05,9.78239]
[1779931919530,43.71,74259.16,0.0,0.90649,7e-05,9.78239]
[1779931919627,43.71,74259.16,0.0,0.90649,7e-05,9.78239]
[1779931920574,43.71,74259.39,0.0,0.9065,7e-05,9.78126]
[1779931920721,43.71,74259.39,0.0,0.9065,7e-05,9.78126]
[1779931920727,43.71,74259.17,0.0,0.90648,7e-05,9.78256]
[1779931921735,43.71,74244.15,0.0,0.9055,7e-05,9.85667]
[1779931922936,43.71,74244.15,0.0,0.9055,7e-05,9.85667]
[1779931922973,43.71,74244.15,0.0,0.9055,7e-05,9.85667]
[1779931923108,43.71,74244.15,0.0,0.9055,7e-05,9.85667]
[1779931923150,43.71,74237.76,0.0,0.90507,7e-05,9.8885]
[1779931924048,43.71,74237.76,0.0,0.90507,7e-05,9.8885]
[1779931924099,43.71,74237.76,0.0,0.90507,7e-05,9.8885]
[1779931924220,43.71,74237.76,0.0,0.90507,7e-05,9.8885]
[1779931924279,43.71,74234.67,0.0,0.90487,7e-05,9.9038]
[1779931925225,43.71,74234.67,0.0,0.90487,7e-05,9.9038]
[1779931930083,43.71,74236.9,0.0,0.90501,7e-05,9.8929]
[1779931930135,43.71,74236.9,0.0,0.90501,7e-05,9.8929]
[1779931930224,43.71,74236.9,0.0,0.90501,7e-05,9.8929]
[1779931930291,43.71,74236.67,0.0,0.905,7e-05,9.89412]
[1779931932880,43.71,74235.46,0.0,0.90492,7e-05,9.90014]
[1779931932907,43.71,74235.46,0.0,0.90492,7e-05,9.90014]
[1779931932990,43.71,74235.46,0.0,0.90492,7e-05,9.90014]
[1779931935836,43.71,74226.2,0.0,0.9043,7e-05,9.94602]
[1779931936471,43.71,74226.2,0.0,0.9043,7e-05,9.94602]
[1779931936522,43.71,74226.2,0.0,0.9043,7e-05,9.94602]
[1779931936726,43.71,74226.2,0.0,0.9043,7e-05,9.94602]
[1779931937327,43.71,74226.2,0.0,0.9043,7e-05,9.94602]
[1779931937379,43.71,74223.4,0.0,0.90412,7e-05,9.95983]
[1779931937474,43.71,74223.4,0.0,0.90412,7e-05,9.95983]
[1779931937850,43.71,74222.64,0.0,0.90407,7e-05,9.96353]
[1779931939867,43.71,74229.13,0.0,0.9045,7e-05,9.9313]
[1779931941737,43.71,74230.07,0.0,0.90456,7e-05,9.92663]
[1779931941789,43.71,74230.07,0.0,0.90456,7e-05,9.92663]
[1779931941970,43.71,74230.07,0.0,0.90456,7e-05,9.92663]
[1779931941998,43.71,74235.33,0.0,0.90491,7e-05,9.90064]
[1779931942963,43.71,74241.68,0.0,0.90533,7e-05,9.86934]
[1779931944902,43.71,74232.75,0.0,0.90474,7e-05,9.91355]
[1779931945588,43.71,74232.75,0.0,0.90474,7e-05,9.91355]
[1779931945720,43.71,74232.75,0.0,0.90474,7e-05,9.91355]
[1779931945866,43.71,74232.75,0.0,0.90474,7e-05,9.91355]
[1779931945909,43.71,74229.62,0.0,0.90453,7e-05,9.92901]
[1779931947070,43.71,74229.62,0.0,0.90453,7e-05,9.92901]
[1779931947122,43.71,74229.62,0.0,0.90453,7e-05,9.92901]
[1779931947243,43.71,74229.62,0.0,0.90453,7e-05,9.92901]
[1779931947273,43.71,74229.3,0.0,0.90451,7e-05,9.93056]
[1779931949220,43.71,74227.81,0.0,0.90441,7e-05,9.9379]
[1779931949937,43.71,74232.97,0.0,0.90475,7e-05,9.91233]
[1779931951099,43.71,74232.97,0.0,0.90475,7e-05,9.91233]
[1779931951151,43.71,74232.97,0.0,0.90475,7e-05,9.91233]
[1779931951227,43.71,74232.97,0.0,0.90475,7e-05,9.91233]
[1779931951299,43.71,74237.38,0.0,0.90508,7e-05,9.88652]
[1779931953313,43.71,74237.56,0.0,0.90509,7e-05,9.88566]
[1779931953332,43.71,74237.56,0.0,0.90509,7e-05,9.88566]
[1779931953965,43.71,74250.51,0.0,0.90594,7e-05,9.8219]
[1779931954972,43.71,74261.99,0.0,0.90669,7e-05,9.76535]
[1779931955979,43.71,74266.77,0.0,0.907,7e-05,9.74212]
[1779931957488,43.71,74270.05,0.0,0.90721,6e-05,9.72629]
[1779931957944,43.71,74270.05,0.0,0.90721,6e-05,9.72629]
[1779931960529,43.72,74270.23,0.0,0.90721,6e-05,9.72624]
[1779931960581,43.72,74270.23,0.0,0.90721,6e-05,9.72624]
[1779931960725,43.72,74270.23,0.0,0.90721,6e-05,9.72624]
[1779931961019,43.72,74269.73,0.0,0.90718,6e-05,9.72896]
[1779931964040,43.72,74264.89,0.0,0.90685,7e-05,9.75346]
[1779931965047,43.72,74251.36,0.0,0.90596,7e-05,9.82014]
[1779931966054,43.72,74240.04,0.0,0.90522,7e-05,9.876]
[1779931967061,43.72,74238.37,0.0,0.90511,7e-05,9.88427]
[1779931968068,43.72,74258.04,0.0,0.9064,7e-05,9.78719]
[1779931969077,43.72,74266.75,0.0,0.90697,7e-05,9.74432]
[1779931970084,43.72,74270.71,0.0,0.90723,6e-05,9.72485]
[1779931971611,43.72,74271.75,0.0,0.9073,6e-05,9.71972]
[1779931971659,43.72,74271.75,0.0,0.9073,6e-05,9.71972]
[1779931971729,43.72,74271.75,0.0,0.9073,6e-05,9.71972]
[1779931972099,43.72,74270.28,0.0,0.9072,6e-05,9.72689]
[1779931974473,43.72,74268.93,0.0,0.90712,6e-05,9.73341]
[1779931977133,43.72,74272.36,0.0,0.90734,6e-05,9.71675]
[1779931977787,43.72,74272.36,0.0,0.90734,6e-05,9.71675]
[1779931977835,43.72,74272.36,0.0,0.90734,6e-05,9.71675]
[1779931977973,43.72,74272.36,0.0,0.90734,6e-05,9.71675]
[1779931978140,43.72,74272.58,0.0,0.90735,6e-05,9.71595]
[1779931983189,43.72,74285.68,0.0,0.90818,6e-05,9.65294]
[1779931984380,43.72,74285.68,0.0,0.90818,6e-05,9.65294]
[1779931984427,43.72,74285.68,0.0,0.90818,6e-05,9.65294]
[1779931984432,43.72,74289.41,0.0,0.90842,6e-05,9.63481]
[1779931985082,43.72,74289.41,0.0,0.90842,6e-05,9.63481]
[1779931987613,43.72,74286.28,0.0,0.90822,6e-05,9.65031]
[1779931987692,43.72,74286.28,0.0,0.90822,6e-05,9.65031]
[1779931987722,43.72,74286.28,0.0,0.90822,6e-05,9.65031]
[1779931988222,43.72,74286.15,0.0,0.90821,6e-05,9.65102]
[1779931993257,43.72,74284.39,0.0,0.90809,6e-05,9.65994]
[1779931994264,43.72,74281.03,0.0,0.90787,6e-05,9.67641]
[1779931995271,43.72,74258.06,0.0,0.90638,7e-05,9.78929]
[1779931996279,43.72,74250.23,0.0,0.90586,7e-05,9.82794]
[1779931999556,43.73,74250.53,0.0,0.90588,7e-05,9.8268]
[1779931999608,43.73,74250.53,0.0,0.90588,7e-05,9.8268]
[1779931999724,43.73,74250.53,0.0,0.90588,7e-05,9.8268]
[1779932000307,43.73,74250.35,0.0,0.90586,7e-05,9.8278]
[1779932005341,43.73,74257.55,0.0,0.90633,7e-05,9.79305]
[1779932007604,43.73,74259.64,0.0,0.90646,7e-05,9.78315]
[1779932007609,43.73,74259.64,0.0,0.90646,7e-05,9.78315]
[1779932007725,43.73,74259.64,0.0,0.90646,7e-05,9.78315]
[1779932008363,43.73,74259.65,0.0,0.90646,7e-05,9.78328]
[1779932013456,43.73,74259.52,0.0,0.90647,7e-05,9.78044]
[1779932013477,43.73,74260.58,0.0,0.90654,7e-05,9.77561]
[1779932013584,43.73,74260.58,0.0,0.90654,7e-05,9.77561]
[1779932013920,43.73,74260.58,0.0,0.90654,7e-05,9.77561]
[1779932013972,43.73,74260.58,0.0,0.90654,7e-05,9.77561]
[1779932014419,43.73,74270.01,0.0,0.90715,6e-05,9.72927]
[1779932015426,43.73,74272.3,0.0,0.9073,6e-05,9.71802]
[1779932018447,43.73,74275.47,0.0,0.9075,6e-05,9.70337]
[1779932020499,43.73,74274.21,0.0,0.90741,6e-05,9.71015]
[1779932020514,43.73,74274.21,0.0,0.90741,6e-05,9.71015]
[1779932020726,43.73,74274.21,0.0,0.90741,6e-05,9.71015]
[1779932021468,43.74,74275.64,0.0,0.9075,6e-05,9.70344]
[1779932026503,43.74,74276.77,0.0,0.90755,6e-05,9.69941]
[1779932029525,43.74,74277.52,0.0,0.90759,6e-05,9.69633]
[1779932029592,43.74,74277.52,0.0,0.90759,6e-05,9.69633]
[1779932029642,43.74,74277.52,0.0,0.90759,6e-05,9.69633]
[1779932029675,43.74,74275.71,0.0,0.90747,6e-05,9.70547]
[1779932030545,43.74,74266.56,0.0,0.90687,7e-05,9.75055]
[1779932031550,43.74,74262.01,0.0,0.90657,7e-05,9.77307]
[1779932034971,43.74,74262.72,0.0,0.90662,7e-05,9.76993]
[1779932035222,43.74,74262.72,0.0,0.90662,7e-05,9.76993]
[1779932035224,43.74,74258.83,0.0,0.90636,7e-05,9.78934]
[1779932035508,43.74,74258.83,0.0,0.90636,7e-05,9.78934]
[1779932035578,43.74,74255.08,0.0,0.90611,7e-05,9.80776]
[1779932038603,43.75,74251.02,0.0,0.90584,7e-05,9.82803]
[1779932040616,43.75,74247.4,0.0,0.9056,7e-05,9.84599]
[1779932042093,43.75,74247.4,0.0,0.9056,7e-05,9.84599]
[1779932042098,43.75,74247.4,0.0,0.9056,7e-05,9.84599]
[1779932042224,43.75,74247.4,0.0,0.9056,7e-05,9.84599]
[1779932042235,43.75,74247.66,0.0,0.90562,7e-05,9.84482]
[1779932044644,43.75,74244.14,0.0,0.90539,7e-05,9.86228]
[1779932049649,43.75,74244.77,0.0,0.90543,7e-05,9.85928]
[1779932049701,43.75,74244.77,0.0,0.90543,7e-05,9.85928]
[1779932049721,43.75,74244.77,0.0,0.90543,7e-05,9.85928]
[1779932049803,43.75,74245.03,0.0,0.90544,7e-05,9.85804]
[1779932053515,43.75,74246.09,0.0,0.90551,7e-05,9.85289]
[1779932052713,43.75,74252.9,0.0,0.90596,7e-05,9.8194]
[1779932053724,43.75,74252.9,0.0,0.90596,7e-05,9.8194]
[1779932053743,43.75,74252.9,0.0,0.90596,7e-05,9.8194]
[1779932053839,43.75,74258.25,0.0,0.90631,7e-05,9.79326]
[1779932055735,43.75,74262.08,0.0,0.90655,7e-05,9.77474]
[1779932056742,43.75,74264.3,0.0,0.90669,7e-05,9.76402]
[1779932059738,43.75,74265.62,0.0,0.90678,7e-05,9.75793]
[1779932059857,43.75,74265.62,0.0,0.90678,7e-05,9.75793]
[1779932060469,43.75,74265.62,0.0,0.90678,7e-05,9.75793]
[1779932059961,43.75,74266.32,0.0,0.90682,7e-05,9.7547]
[1779932060769,43.75,74260.89,0.0,0.90646,7e-05,9.78153]
[1779932061777,43.75,74258.41,0.0,0.9063,7e-05,9.79386]
[1779932066812,43.75,74258.95,0.0,0.90632,7e-05,9.79192]
[1779932068341,43.75,74264.34,0.0,0.90667,7e-05,9.76576]
[1779932069386,43.75,74270.4,0.0,0.90706,6e-05,9.73626]
[1779932069833,43.75,74264.04,0.0,0.90665,7e-05,9.76742]
[1779932074868,43.76,74264.42,0.0,0.9067,7e-05,9.76246]
[1779932079903,43.76,74265.27,0.0,0.90674,7e-05,9.75923]
[1779932082929,43.76,74237.06,0.0,0.90488,7e-05,9.89846]
[1779932083665,43.76,74237.06,0.0,0.90488,7e-05,9.89846]
[1779932083726,43.76,74237.06,0.0,0.90488,7e-05,9.89846]
[1779932083934,43.76,74223.55,0.0,0.90398,7e-05,9.96534]
[1779932084941,43.76,74226.76,0.0,0.9042,7e-05,9.94944]
[1779932086538,43.76,74226.76,0.0,0.9042,7e-05,9.94944]
[1779932085948,43.76,74229.35,0.0,0.90437,7e-05,9.93652]
[1779932088471,43.76,74230.55,0.0,0.90445,7e-05,9.93049]
[1779932088969,43.76,74231.9,0.0,0.90454,7e-05,9.92368]
[1779932090132,43.76,74231.9,0.0,0.90454,7e-05,9.92368]
[1779932090184,43.76,74231.9,0.0,0.90454,7e-05,9.92368]
[1779932090220,43.76,74231.9,0.0,0.90454,7e-05,9.92368]
[1779932092469,43.76,74232.99,0.0,0.90462,7e-05,9.91813]
[1779932092997,43.76,74235.11,0.0,0.90476,7e-05,9.90759]
[1779932098032,43.76,74237.12,0.0,0.90489,7e-05,9.89751]
[1779932099549,43.76,74237.12,0.0,0.90489,7e-05,9.89751]
[1779932099599,43.76,74240.85,0.0,0.90514,7e-05,9.87911]
[1779932099720,43.76,74240.85,0.0,0.90514,7e-05,9.87911]
[1779932099968,43.76,74240.85,0.0,0.90514,7e-05,9.87911]
[1779932100017,43.76,74240.85,0.0,0.90514,7e-05,9.87911]
[1779932100220,43.76,74240.85,0.0,0.90514,7e-05,9.87911]
[1779932100236,43.76,74240.15,0.0,0.90509,7e-05,9.88256]
[1779932103070,43.76,74235.74,0.0,0.9048,7e-05,9.90428]
[1779932104077,43.76,74225.53,0.0,0.90413,7e-05,9.95464]
[1779932105084,43.76,74217.32,0.0,0.90358,7e-05,9.99542]
[1779932107101,43.76,74219.41,0.0,0.90371,7e-05,9.9853]
[1779932107753,43.76,74219.41,0.0,0.90371,7e-05,9.9853]
[1779932107805,43.76,74219.41,0.0,0.90371,7e-05,9.9853]
[1779932107854,43.76,74219.41,0.0,0.90371,7e-05,9.9853]
[1779932107902,43.76,74219.41,0.0,0.90371,7e-05,9.9853]
[1779932107970,43.76,74219.41,0.0,0.90371,7e-05,9.9853]
[1779932108108,43.76,74219.38,0.0,0.90371,7e-05,9.98558]
[1779932113143,43.76,74213.45,0.0,0.90331,7e-05,10.01504]
[1779932114150,43.76,74203.98,0.0,0.90268,7e-05,10.06209]
[1779932115157,43.76,74203.82,0.0,0.90267,7e-05,10.06291]
[1779932119185,43.76,74197.92,0.0,0.90227,7e-05,10.09234]
[1779932121199,43.76,74202.33,0.0,0.90256,7e-05,10.07043]
[1779932123898,43.76,74202.59,0.0,0.90258,7e-05,10.06918]
[1779932123950,43.76,74202.59,0.0,0.90258,7e-05,10.06918]
[1779932123972,43.76,74202.59,0.0,0.90258,7e-05,10.06918]
[1779932126234,43.76,74208.19,0.0,0.90296,7e-05,10.04146]
[1779932129248,43.76,74208.11,0.0,0.90295,7e-05,10.04199]
[1779932129301,43.76,74208.11,0.0,0.90295,7e-05,10.04199]
[1779932129470,43.76,74208.11,0.0,0.90295,7e-05,10.04199]
[1779932134485,43.76,74209.85,0.0,0.9031,7e-05,10.02953]
[1779932134536,43.76,74209.85,0.0,0.9031,7e-05,10.02953]
[1779932134721,43.76,74209.92,0.0,0.9031,7e-05,10.02926]
[1779932135640,43.76,74210.44,0.0,0.90313,7e-05,10.02675]
[1779932135692,43.76,74210.44,0.0,0.90313,7e-05,10.02675]
[1779932135729,43.76,74210.44,0.0,0.90313,7e-05,10.02675]
[1779932136304,43.76,74208.03,0.0,0.90297,7e-05,10.03878]
[1779932139918,43.76,74208.36,0.0,0.90299,7e-05,10.0373]
[1779932139970,43.76,74208.36,0.0,0.90299,7e-05,10.0373]
[1779932142470,43.76,74211.32,0.0,0.90319,7e-05,10.02276]
[1779932145372,43.76,74201.14,0.0,0.9025,7e-05,10.07351]
[1779932146379,43.76,74193.8,0.0,0.90201,7e-05,10.10997]
[1779932148402,43.76,74190.89,0.0,0.90181,7e-05,10.12438]
[1779932148445,43.76,74190.89,0.0,0.90181,7e-05,10.12438]
[1779932148475,43.76,74190.89,0.0,0.90181,7e-05,10.12438]
[1779932148960,43.76,74190.97,0.0,0.90182,7e-05,10.12389]
[1779932148970,43.76,74190.97,0.0,0.90182,7e-05,10.12389]
[1779932149012,43.76,74190.97,0.0,0.90182,7e-05,10.12389]
[1779932149400,43.76,74190.79,0.0,0.90181,7e-05,10.1247]
[1779932150876,43.76,74190.92,0.0,0.90182,7e-05,10.12397]
[1779932150970,43.76,74190.92,0.0,0.90182,7e-05,10.12397]
[1779932151415,43.76,74193.49,0.0,0.90199,7e-05,10.11109]
[1779932154409,43.76,74194.48,0.0,0.90206,7e-05,10.10605]
[1779932154436,43.76,74194.48,0.0,0.90206,7e-05,10.10605]
[1779932154477,43.76,74194.48,0.0,0.90206,7e-05,10.10605]
[1779932156679,43.76,74196.52,0.0,0.9022,7e-05,10.09575]
[1779932156721,43.76,74196.52,0.0,0.9022,7e-05,10.09575]
[1779932156732,43.76,74196.52,0.0,0.9022,7e-05,10.09575]
[1779932157456,43.76,74196.9,0.0,0.90223,7e-05,10.09381]
[1779932157862,43.76,74196.9,0.0,0.90223,7e-05,10.09381]
[1779932157970,43.76,74196.9,0.0,0.90223,7e-05,10.09381]
[1779932158463,43.76,74196.57,0.0,0.9022,7e-05,10.09541]
[1779932162562,43.76,74207.11,0.0,0.90292,7e-05,10.04261]
[1779932163546,43.76,74213.33,0.0,0.90334,7e-05,10.01152]
[1779932166505,43.76,74216.12,0.0,0.90353,7e-05,9.99728]
[1779932166516,43.76,74216.12,0.0,0.90353,7e-05,9.99728]
[1779932166729,43.76,74218.2,0.0,0.90367,7e-05,9.98679]
[1779932167574,43.76,74221.86,0.0,0.90392,7e-05,9.96851]
[1779932169709,43.76,74224.88,0.0,0.90412,7e-05,9.95331]
[1779932169727,43.76,74224.88,0.0,0.90412,7e-05,9.95331]
[1779932169760,43.76,74224.88,0.0,0.90412,7e-05,9.95331]
[1779932170594,43.76,74225.61,0.0,0.90417,7e-05,9.94958]
[1779932171961,43.76,74228.26,0.0,0.90435,7e-05,9.93637]
[1779932171969,43.76,74228.26,0.0,0.90435,7e-05,9.93637]
[1779932172620,43.76,74232.43,0.0,0.90463,7e-05,9.9157]
[1779932175633,43.76,74237.24,0.0,0.90495,7e-05,9.89185]
[1779932177434,43.76,74237.04,0.0,0.90494,7e-05,9.89281]
[1779932177450,43.76,74237.04,0.0,0.90494,7e-05,9.89281]
[1779932177472,43.76,74237.04,0.0,0.90494,7e-05,9.89281]
[1779932179050,43.76,74238.38,0.0,0.90502,7e-05,9.88615]
[1779932179060,43.76,74238.38,0.0,0.90502,7e-05,9.88615]
[1779932179223,43.76,74238.38,0.0,0.90502,7e-05,9.88615]
[1779932179661,43.76,74238.9,0.0,0.90506,7e-05,9.88357]
[1779932184599,43.76,74239.97,0.0,0.90513,7e-05,9.87825]
[1779932184615,43.76,74239.97,0.0,0.90513,7e-05,9.87825]
[1779932184724,43.76,74240.75,0.0,0.90518,7e-05,9.87439]
[1779932184935,43.76,74240.75,0.0,0.90518,7e-05,9.87439]
[1779932184975,43.76,74240.75,0.0,0.90518,7e-05,9.87439]
[1779932184987,43.76,74240.75,0.0,0.90518,7e-05,9.87439]
[1779932185220,43.76,74240.75,0.0,0.90518,7e-05,9.87439]
[1779932185277,43.76,74241.74,0.0,0.90525,7e-05,9.86952]
[1779932191274,43.76,74244.08,0.0,0.9054,7e-05,9.85803]
[1779932191326,43.76,74244.08,0.0,0.9054,7e-05,9.85803]
[1779932191472,43.76,74244.08,0.0,0.9054,7e-05,9.85803]
[1779932192009,43.76,74244.08,0.0,0.90543,7e-05,9.85404]
[1779932192062,43.76,74244.08,0.0,0.90543,7e-05,9.85404]
[1779932192223,43.76,74244.08,0.0,0.90543,7e-05,9.85404]
[1779932192224,43.76,74244.77,0.0,0.90548,7e-05,9.85068]
[1779932195773,43.76,74243.02,0.0,0.90536,7e-05,9.85936]
[1779932195781,43.76,74243.02,0.0,0.90536,7e-05,9.85936]
[1779932195973,43.76,74243.02,0.0,0.90536,7e-05,9.85936]
[1779932196607,43.76,74243.02,0.0,0.90536,7e-05,9.85936]
[1779932196658,43.76,74243.02,0.0,0.90536,7e-05,9.85936]
[1779932196008,43.76,74238.2,0.0,0.90504,7e-05,9.88313]
[1779932196724,43.76,74238.2,0.0,0.90504,7e-05,9.88313]
[1779932196783,43.76,74233.26,0.0,0.90472,7e-05,9.90748]
[1779932202495,43.76,74234.85,0.0,0.90482,7e-05,9.89951]
[1779932202547,43.76,74234.85,0.0,0.90482,7e-05,9.89951]
[1779932202725,43.76,74234.03,0.0,0.90477,7e-05,9.90345]
[1779932203404,43.76,74234.03,0.0,0.90477,7e-05,9.90345]
[1779932203452,43.76,74234.03,0.0,0.90477,7e-05,9.90345]
[1779932203472,43.76,74234.03,0.0,0.90477,7e-05,9.90345]
[1779932203553,43.76,74234.6,0.0,0.90481,7e-05,9.90061]
[1779932208867,43.76,74236.84,0.0,0.90496,7e-05,9.88949]
[1779932213902,43.76,74236.3,0.0,0.90492,7e-05,9.89214]
[1779932215480,43.76,74236.3,0.0,0.90492,7e-05,9.89214]
[1779932215531,43.76,74236.3,0.0,0.90492,7e-05,9.89214]
[1779932215728,43.76,74235.55,0.0,0.90487,7e-05,9.89583]
[1779932215886,43.76,74235.55,0.0,0.90487,7e-05,9.89583]
[1779932215972,43.76,74235.55,0.0,0.90487,7e-05,9.89583]
[1779932216091,43.76,74235.55,0.0,0.90487,7e-05,9.89583]
[1779932216155,43.76,74235.55,0.0,0.90487,7e-05,9.89583]
[1779932216223,43.76,74235.55,0.0,0.90487,7e-05,9.89583]
[1779932216310,43.76,74235.75,0.0,0.90489,7e-05,9.89484]
[1779932219944,43.76,74240.33,0.0,0.90519,7e-05,9.87227]
[1779932220793,43.76,74240.33,0.0,0.90519,7e-05,9.87227]
[1779932220949,43.76,74240.33,0.0,0.90519,7e-05,9.87227]
[1779932220973,43.76,74240.33,0.0,0.90519,7e-05,9.87227]
[1779932222041,43.76,74226.06,0.0,0.90424,7e-05,9.94274]
[1779932222965,43.76,74220.34,0.0,0.90386,7e-05,9.97123]
[1779932224980,43.76,74214.34,0.0,0.90346,7e-05,10.00127]
[1779932225986,43.76,74210.03,0.0,0.90316,7e-05,10.0228]
[1779932228000,43.76,74212.66,0.0,0.90334,7e-05,10.00999]
[1779932228768,43.76,74212.66,0.0,0.90334,7e-05,10.00999]
[1779932228781,43.76,74212.66,0.0,0.90334,7e-05,10.00999]
[1779932228970,43.76,74212.66,0.0,0.90334,7e-05,10.00999]
[1779932229729,43.76,74212.66,0.0,0.90334,7e-05,10.00999]
[1779932229781,43.76,74213.43,0.0,0.90339,7e-05,10.00627]
[1779932229971,43.76,74213.43,0.0,0.90339,7e-05,10.00627]
[1779932230014,43.76,74213.3,0.0,0.90338,7e-05,10.00703]
[1779932232496,43.76,74212.43,0.0,0.90332,7e-05,10.01145]
[1779932232550,43.76,74212.43,0.0,0.90332,7e-05,10.01145]
[1779932232724,43.76,74212.43,0.0,0.90332,7e-05,10.01145]
[1779932234493,43.76,74216.57,0.0,0.90359,7e-05,9.99117]
[1779932235639,43.76,74215.36,0.0,0.90351,7e-05,9.99742]
[1779932235691,43.76,74215.36,0.0,0.90351,7e-05,9.99742]
[1779932235724,43.76,74215.36,0.0,0.90351,7e-05,9.99742]
[1779932235684,43.76,74215.43,0.0,0.90351,7e-05,9.9972]
[1779932236061,43.76,74216.23,0.0,0.90356,7e-05,9.99324]
[1779932239910,43.76,74217.95,0.0,0.90367,7e-05,9.98512]
[1779932239962,43.76,74217.95,0.0,0.90367,7e-05,9.98512]
[1779932239970,43.76,74217.95,0.0,0.90367,7e-05,9.98512]
[1779932241610,43.76,74216.36,0.0,0.90357,7e-05,9.99314]
[1779932241667,43.76,74216.36,0.0,0.90357,7e-05,9.99314]
[1779932241738,43.76,74216.36,0.0,0.90357,7e-05,9.99314]
[1779932241704,43.76,74217.44,0.0,0.90363,7e-05,9.98808]
[1779932242136,43.76,74217.44,0.0,0.90363,7e-05,9.98808]
[1779932242224,43.76,74217.44,0.0,0.90363,7e-05,9.98808]
[1779932242321,43.76,74222.65,0.0,0.90398,7e-05,9.96217]
[1779932244178,43.76,74225.84,0.0,0.9042,7e-05,9.9464]
[1779932244223,43.76,74225.84,0.0,0.9042,7e-05,9.9464]
[1779932244541,43.76,74232.57,0.0,0.90464,7e-05,9.913]
[1779932245126,43.76,74237.16,0.0,0.90495,7e-05,9.89036]
[1779932245782,43.76,74237.16,0.0,0.90495,7e-05,9.89036]
[1779932245801,43.76,74237.16,0.0,0.90495,7e-05,9.89036]
[1779932245974,43.76,74237.16,0.0,0.90495,7e-05,9.89036]
[1779932246325,43.76,74237.16,0.0,0.90495,7e-05,9.89036]
[1779932246403,43.76,74234.91,0.0,0.9048,7e-05,9.90144]
[1779932247140,43.76,74227.88,0.0,0.90433,7e-05,9.93614]
[1779932247955,43.76,74227.88,0.0,0.90433,7e-05,9.93614]
[1779932247971,43.76,74227.88,0.0,0.90433,7e-05,9.93614]
[1779932248486,43.76,74227.88,0.0,0.90433,7e-05,9.93614]
[1779932248542,43.76,74218.81,0.0,0.90373,7e-05,9.9812]
[1779932249325,43.76,74218.81,0.0,0.90373,7e-05,9.9812]
[1779932249454,43.76,74218.81,0.0,0.90373,7e-05,9.9812]
[1779932249471,43.76,74218.81,0.0,0.90373,7e-05,9.9812]
[1779932249527,43.76,74217.06,0.0,0.90361,7e-05,9.98974]
[1779932253564,43.76,74218.3,0.0,0.90373,7e-05,9.97957]
[1779932253616,43.76,74218.3,0.0,0.90373,7e-05,9.97957]
[1779932253720,43.76,74218.3,0.0,0.90373,7e-05,9.97957]
[1779932257577,43.76,74219.29,0.0,0.9038,7e-05,9.97439]
[1779932257722,43.76,74219.29,0.0,0.9038,7e-05,9.97439]
[1779932257739,43.76,74219.29,0.0,0.9038,7e-05,9.97439]
[1779932257638,43.76,74222.4,0.0,0.90401,7e-05,9.9589]
[1779932257928,43.76,74222.4,0.0,0.90401,7e-05,9.9589]
[1779932257976,43.76,74222.4,0.0,0.90401,7e-05,9.9589]
[1779932258218,43.76,74223.93,0.0,0.90411,7e-05,9.95126]
[1779932263556,43.76,74224.26,0.0,0.90413,7e-05,9.94936]
[1779932263686,43.76,74224.26,0.0,0.90413,7e-05,9.94936]
[1779932263695,43.76,74224.26,0.0,0.90413,7e-05,9.94936]
[1779932263719,43.76,74224.26,0.0,0.90413,7e-05,9.94936]
[1779932264260,43.76,74226.82,0.0,0.90431,7e-05,9.9366]
[1779932266276,43.76,74232.49,0.0,0.90468,7e-05,9.90856]
[1779932267969,43.76,74233.4,0.0,0.90474,7e-05,9.90408]
[1779932268053,43.76,74233.4,0.0,0.90474,7e-05,9.90408]
[1779932268222,43.76,74233.4,0.0,0.90474,7e-05,9.90408]
[1779932268290,43.76,74233.89,0.0,0.90477,7e-05,9.90167]
[1779932270305,43.76,74237.25,0.0,0.905,7e-05,9.88513]
[1779932274247,43.76,74237.61,0.0,0.90502,7e-05,9.88345]
[1779932275411,43.76,74237.8,0.0,0.90503,7e-05,9.88254]
[1779932275462,43.76,74237.8,0.0,0.90503,7e-05,9.88254]
[1779932275471,43.76,74237.8,0.0,0.90503,7e-05,9.88254]
[1779932275511,43.76,74238.35,0.0,0.90507,7e-05,9.87986]
[1779932277354,43.76,74241.51,0.0,0.90527,7e-05,9.86436]
[1779932278361,43.76,74245.1,0.0,0.90551,7e-05,9.84674]
[1779932279967,43.76,74246.85,0.0,0.90562,7e-05,9.83821]
[1779932280020,43.76,74246.85,0.0,0.90562,7e-05,9.83821]
[1779932280224,43.76,74246.85,0.0,0.90562,7e-05,9.83821]
[1779932280375,43.76,74246.87,0.0,0.90562,7e-05,9.8382]
[1779932281382,43.76,74251.95,0.0,0.90596,7e-05,9.81333]
[1779932282389,43.76,74256.85,0.0,0.90628,7e-05,9.7894]
[1779932283400,43.76,74259.88,0.0,0.90647,7e-05,9.7747]
[1779932284404,43.76,74269.2,0.0,0.90708,6e-05,9.72923]
[1779932285412,43.76,74273.14,0.0,0.90733,6e-05,9.71021]
[1779932287522,43.76,74275.43,0.0,0.90747,6e-05,9.6993]
[1779932287599,43.76,74275.43,0.0,0.90747,6e-05,9.6993]
[1779932287721,43.76,74275.43,0.0,0.90747,6e-05,9.6993]
[1779932287768,43.77,74275.58,0.0,0.90748,6e-05,9.69887]
[1779932292463,43.77,74271.75,0.0,0.90721,6e-05,9.71906]
[1779932293762,43.77,74271.75,0.0,0.90721,6e-05,9.71906]
[1779932293470,43.77,74265.3,0.0,0.90679,7e-05,9.7509]
[1779932293814,43.77,74265.3,0.0,0.90679,7e-05,9.7509]
[1779932293972,43.77,74265.3,0.0,0.90679,7e-05,9.7509]
[1779932294477,43.77,74264.3,0.0,0.90672,7e-05,9.75601]
[1779932295485,43.77,74261.57,0.0,0.90654,7e-05,9.76959]
[1779932296493,43.77,74257.58,0.0,0.90628,7e-05,9.78934]
[1779932297086,43.77,74257.58,0.0,0.90628,7e-05,9.78934]
[1779932297202,43.77,74257.58,0.0,0.90628,7e-05,9.78934]
[1779932297222,43.77,74257.58,0.0,0.90628,7e-05,9.78934]
[1779932297498,43.77,74253.67,0.0,0.90602,7e-05,9.80868]
[1779932302518,43.77,74251.27,0.0,0.90586,7e-05,9.82093]
[1779932302570,43.77,74251.27,0.0,0.90586,7e-05,9.82093]
[1779932302725,43.77,74251.27,0.0,0.90586,7e-05,9.82093]
[1779932302619,43.77,74246.9,0.0,0.90557,7e-05,9.84252]
[1779932303540,43.77,74246.0,0.0,0.90551,7e-05,9.84701]
[1779932306561,43.77,74250.01,0.0,0.90577,7e-05,9.8275]
[1779932308443,43.77,74250.8,0.0,0.90582,7e-05,9.82371]
[1779932308469,43.77,74250.8,0.0,0.90582,7e-05,9.82371]
[1779932308575,43.77,74253.04,0.0,0.90597,7e-05,9.81281]
[1779932308881,43.77,74253.04,0.0,0.90597,7e-05,9.81281]
[1779932309581,43.77,74257.38,0.0,0.90625,7e-05,9.79162]
[1779932312221,43.78,74258.41,0.0,0.90634,7e-05,9.78284]
[1779932312603,43.78,74258.99,0.0,0.90638,7e-05,9.78016]
[1779932314899,43.78,74256.85,0.0,0.90624,7e-05,9.79101]
[1779932315087,43.78,74256.85,0.0,0.90624,7e-05,9.79101]
[1779932315742,43.78,74256.85,0.0,0.90624,7e-05,9.79101]
[1779932315624,43.78,74250.07,0.0,0.90579,7e-05,9.82446]
[1779932316631,43.78,74246.61,0.0,0.90556,7e-05,9.84158]
[1779932321558,43.78,74244.92,0.0,0.90545,7e-05,9.85018]
[1779932323680,43.78,74238.51,0.0,0.90502,7e-05,9.88192]
[1779932328715,43.78,74235.35,0.0,0.90481,7e-05,9.8976]
[1779932331736,43.78,74237.91,0.0,0.90498,7e-05,9.88499]
[1779932332743,43.78,74241.15,0.0,0.90519,7e-05,9.86906]
[1779932337778,43.78,74241.29,0.0,0.9052,7e-05,9.86864]
[1779932342813,43.78,74238.77,0.0,0.90503,7e-05,9.88133]
[1779932347848,43.78,74231.56,0.0,0.90455,7e-05,9.91702]
[1779932352884,43.78,74230.73,0.0,0.9045,7e-05,9.92098]
[1779932357919,43.78,74221.5,0.0,0.90389,7e-05,9.9664]
[1779932358926,43.78,74214.47,0.0,0.90342,7e-05,10.00108]
[1779932360471,43.78,74208.39,0.0,0.90301,7e-05,10.03115]
[1779932364968,43.78,74205.56,0.0,0.90282,7e-05,10.0455]
[1779932368429,43.78,74204.77,0.0,0.90276,7e-05,10.04956]
[1779932368827,43.78,74195.28,0.0,0.90212,7e-05,10.09673]
[1779932369807,43.78,74192.58,0.0,0.90194,7e-05,10.11011]
[1779932371407,43.78,74193.36,0.0,0.90199,7e-05,10.10624]
[1779932371457,43.78,74193.36,0.0,0.90199,7e-05,10.10624]
[1779932371469,43.78,74193.36,0.0,0.90199,7e-05,10.10624]
[1779932371509,43.78,74194.47,0.0,0.9021,7e-05,10.0966]
[1779932375038,43.78,74190.97,0.0,0.90187,7e-05,10.11393]
[1779932378059,43.78,74186.11,0.0,0.90154,7e-05,10.13796]
[1779932381080,43.78,74183.83,0.0,0.90139,7e-05,10.14904]
[1779932383094,43.78,74179.26,0.0,0.90108,7e-05,10.1716]
[1779932388129,43.78,74178.98,0.0,0.90107,7e-05,10.1723]
[1779932392157,43.78,74173.74,0.0,0.90072,7e-05,10.19787]
[1779932393163,43.78,74168.41,0.0,0.90035,7e-05,10.2246]
[1779932395178,43.78,74168.98,0.0,0.90039,7e-05,10.22188]
[1779932397192,43.78,74171.51,0.0,0.90056,7e-05,10.20933]
[1779932398199,43.78,74177.26,0.0,0.90096,7e-05,10.18069]
[1779932399206,43.78,74180.78,0.0,0.90119,7e-05,10.16321]
[1779932401224,43.78,74182.05,0.0,0.90128,7e-05,10.1566]
[1779932403234,43.78,74179.57,0.0,0.90112,7e-05,10.16871]
[1779932406256,43.77,74177.48,0.0,0.90098,7e-05,10.17873]
[1779932407263,43.77,74174.46,0.0,0.90078,7e-05,10.19365]
[1779932410284,43.77,74171.02,0.0,0.90055,7e-05,10.21029]
[1779932411291,43.77,74161.26,0.0,0.89988,7e-05,10.25888]
[1779932412298,43.77,74153.16,0.0,0.89933,7e-05,10.29921]
[1779932413305,43.77,74151.7,0.0,0.89923,7e-05,10.30624]
[1779932415318,43.77,74152.74,0.0,0.89931,7e-05,10.3006]
[1779932417333,43.77,74150.0,0.0,0.89912,7e-05,10.31418]
[1779932422670,43.77,74150.63,0.0,0.89917,7e-05,10.31059]
[1779932428433,43.77,74149.98,0.0,0.89913,7e-05,10.31334]
[1779932431477,43.77,74128.21,0.0,0.89766,7e-05,10.41837]
[1779932433492,43.76,74136.02,0.0,0.89821,7e-05,10.37859]
[1779932434660,43.76,74136.02,0.0,0.89821,7e-05,10.37859]
[1779932434710,43.76,74137.02,0.0,0.89828,7e-05,10.37341]
[1779932438527,43.76,74133.26,0.0,0.89803,7e-05,10.39168]
[1779932439534,43.76,74129.5,0.0,0.89777,7e-05,10.41041]
[1779932440540,43.76,74126.01,0.0,0.89753,7e-05,10.42777]
[1779932445893,43.76,74125.8,0.0,0.89752,7e-05,10.42792]
[1779932450611,43.76,74123.44,0.0,0.89738,7e-05,10.43848]
[1779932452624,43.75,74126.54,0.0,0.8976,7e-05,10.42242]
[1779932454639,43.75,74122.27,0.0,0.89731,7e-05,10.44353]
[1779932456654,43.75,74120.16,0.0,0.89716,7e-05,10.45372]
[1779932458668,43.75,74127.11,0.0,0.89766,7e-05,10.41825]
[1779932459675,43.75,74133.1,0.0,0.89808,7e-05,10.38794]
[1779932461689,43.75,74136.01,0.0,0.89828,7e-05,10.37307]
[1779932462696,43.75,74132.09,0.0,0.89801,7e-05,10.39266]
[1779932463704,43.75,74129.19,0.0,0.89781,7e-05,10.40711]
[1779932468738,43.75,74128.65,0.0,0.89779,7e-05,10.40894]
[1779932470752,43.75,74136.22,0.0,0.89832,7e-05,10.37054]
[1779932475787,43.74,74135.03,0.0,0.89824,7e-05,10.37592]
[1779932477801,43.74,74137.76,0.0,0.89844,7e-05,10.36194]
[1779932478809,43.74,74140.82,0.0,0.89865,7e-05,10.34645]
[1779932479816,43.74,74138.61,0.0,0.8985,7e-05,10.35746]
[1779932481837,43.74,74128.57,0.0,0.8978,7e-05,10.4077]
[1779932483853,43.74,74125.08,0.0,0.89756,7e-05,10.42488]
[1779932484859,43.74,74121.34,0.0,0.8973,7e-05,10.44351]
[1779932485872,43.74,74110.85,0.0,0.89657,7e-05,10.49618]
[1779932486568,43.74,74110.85,0.0,0.89657,7e-05,10.49618]
[1779932486873,43.74,74090.76,0.0,0.89515,7e-05,10.59747]
[1779932487880,43.74,74088.85,0.0,0.89502,7e-05,10.60668]
[1779932489971,43.74,74090.94,0.0,0.89518,7e-05,10.5956]
[1779932491908,43.74,74084.19,0.0,0.89474,7e-05,10.62512]
[1779932492915,43.73,74073.75,0.0,0.89399,7e-05,10.67788]
[1779932493922,43.73,74070.06,0.0,0.89373,7e-05,10.69632]
[1779932494929,43.73,74080.78,0.0,0.89451,7e-05,10.64152]
[1779932495938,43.73,74094.31,0.0,0.89548,7e-05,10.57267]
[1779932496329,43.73,74094.31,0.0,0.89548,7e-05,10.57267]
[1779932496944,43.73,74100.89,0.0,0.89594,7e-05,10.53921]
[1779932497951,43.73,74096.25,0.0,0.89562,7e-05,10.5623]
[1779932498666,43.73,74096.25,0.0,0.89562,7e-05,10.5623]
[1779932498708,43.73,74096.25,0.0,0.89562,7e-05,10.5623]
[1779932498958,43.73,74098.91,0.0,0.89582,7e-05,10.54842]
[1779932499859,43.73,74098.91,0.0,0.89582,7e-05,10.54842]
[1779932503993,43.72,74092.66,0.0,0.8954,7e-05,10.57807]
[1779932509028,43.72,74091.03,0.0,0.8953,7e-05,10.58518]
[1779932513057,43.72,74093.2,0.0,0.89546,7e-05,10.57342]
[1779932514064,43.72,74089.78,0.0,0.89522,7e-05,10.59057]
[1779932516082,43.72,74079.36,0.0,0.89448,7e-05,10.643]
[1779932517086,43.72,74073.52,0.0,0.89407,7e-05,10.67239]
[1779932518705,43.72,74073.52,0.0,0.89407,7e-05,10.67239]
[1779932518723,43.72,74073.52,0.0,0.89407,7e-05,10.67239]
[1779932518760,43.72,74073.52,0.0,0.89407,7e-05,10.67239]
[1779932520712,43.71,74075.63,0.0,0.89423,7e-05,10.66103]
[1779932520983,43.71,74075.63,0.0,0.89423,7e-05,10.66103]
[1779932521115,43.71,74063.16,0.0,0.89333,7e-05,10.72434]
[1779932522122,43.71,74055.81,0.0,0.8928,7e-05,10.76164]
[1779932523131,43.71,74065.46,0.0,0.8935,7e-05,10.71229]
[1779932524138,43.71,74072.96,0.0,0.89405,7e-05,10.67402]
[1779932525795,43.71,74072.96,0.0,0.89405,7e-05,10.67402]
[1779932525890,43.71,74070.72,0.0,0.89389,7e-05,10.68526]
[1779932526774,43.71,74067.64,0.0,0.89367,7e-05,10.70082]
[1779932529174,43.71,74072.98,0.0,0.89405,7e-05,10.67348]
[1779932530184,43.71,74080.41,0.0,0.89459,7e-05,10.63567]
[1779932532198,43.71,74083.97,0.0,0.89484,7e-05,10.61763]
[1779932534212,43.71,74099.66,0.0,0.89595,7e-05,10.53875]
[1779932535219,43.71,74104.05,0.0,0.89626,7e-05,10.51616]
[1779932537239,43.71,74106.21,0.0,0.89643,7e-05,10.50453]
[1779932540904,43.71,74105.5,0.0,0.89639,7e-05,10.50745]
[1779932541267,43.71,74098.27,0.0,0.89588,7e-05,10.54332]
[1779932542692,43.7,74089.32,0.0,0.89526,7e-05,10.58777]
[1779932544288,43.7,74093.31,0.0,0.89555,7e-05,10.56708]
[1779932546302,43.7,74096.47,0.0,0.89578,7e-05,10.55075]
[1779932547979,43.7,74096.47,0.0,0.89578,7e-05,10.55075]
[1779932548030,43.7,74096.47,0.0,0.89578,7e-05,10.55075]
[1779932547309,43.7,74098.74,0.0,0.89594,7e-05,10.53912]
[1779932548221,43.7,74098.74,0.0,0.89594,7e-05,10.53912]
[1779932549325,43.7,74106.93,0.0,0.89652,7e-05,10.49745]
[1779932552346,43.7,74107.03,0.0,0.89658,7e-05,10.49183]
[1779932556374,43.7,74110.57,0.0,0.89685,7e-05,10.47259]
[1779932557964,43.7,74110.57,0.0,0.89685,7e-05,10.47259]
[1779932557970,43.7,74110.57,0.0,0.89685,7e-05,10.47259]
[1779932558015,43.7,74110.57,0.0,0.89685,7e-05,10.47259]
[1779932558065,43.69,74113.19,0.0,0.89704,7e-05,10.45871]
[1779932558363,43.69,74113.19,0.0,0.89704,7e-05,10.45871]
[1779932558471,43.69,74113.19,0.0,0.89704,7e-05,10.45871]
[1779932560402,43.69,74125.52,0.0,0.89791,7e-05,10.39594]
[1779932561409,43.69,74130.16,0.0,0.89824,7e-05,10.3723]
[1779932562416,43.69,74132.27,0.0,0.89839,7e-05,10.36148]
[1779932565436,43.69,74136.59,0.0,0.8987,7e-05,10.33928]
[1779932570472,43.69,74138.83,0.0,0.89886,7e-05,10.32743]
[1779932571479,43.69,74144.13,0.0,0.89923,7e-05,10.3007]
[1779932572486,43.69,74147.67,0.0,0.89947,7e-05,10.28284]
[1779932574320,43.69,74147.53,0.0,0.89947,7e-05,10.28349]
[1779932574371,43.69,74147.53,0.0,0.89947,7e-05,10.28349]
[1779932574470,43.69,74147.53,0.0,0.89947,7e-05,10.28349]
[1779932576514,43.69,74144.64,0.0,0.89927,7e-05,10.29788]
[1779932581549,43.69,74142.94,0.0,0.89915,7e-05,10.30617]
[1779932582556,43.69,74140.76,0.0,0.899,7e-05,10.31705]
[1779932584043,43.69,74140.76,0.0,0.899,7e-05,10.31705]
[1779932584095,43.69,74140.76,0.0,0.899,7e-05,10.31705]
[1779932584219,43.69,74141.37,0.0,0.89905,7e-05,10.31391]
[1779932587591,43.68,74144.36,0.0,0.89926,7e-05,10.29861]
[1779932592626,43.68,74143.6,0.0,0.89921,7e-05,10.30214]
[1779932593633,43.68,74145.72,0.0,0.89936,7e-05,10.29143]
[1779932595647,43.68,74150.97,0.0,0.89972,7e-05,10.265]
[1779932596663,43.68,74157.07,0.0,0.90014,7e-05,10.23442]
[1779932597666,43.68,74165.44,0.0,0.90071,7e-05,10.19257]
[1779932598673,43.68,74168.88,0.0,0.90095,7e-05,10.17547]
[1779932600636,43.68,74170.11,0.0,0.90103,7e-05,10.16945]
[1779932600687,43.68,74170.11,0.0,0.90103,7e-05,10.16945]
[1779932600723,43.68,74170.11,0.0,0.90103,7e-05,10.16945]
[1779932603708,43.69,74174.84,0.0,0.90135,7e-05,10.14633]
[1779932604715,43.69,74177.64,0.0,0.90153,7e-05,10.13252]
[1779932606729,43.69,74180.21,0.0,0.90171,7e-05,10.11979]
[1779932609789,43.69,74180.77,0.0,0.90175,7e-05,10.11683]
[1779932609841,43.69,74180.77,0.0,0.90175,7e-05,10.11683]
[1779932609971,43.69,74180.77,0.0,0.90175,7e-05,10.11683]
[1779932615792,43.69,74177.35,0.0,0.90155,7e-05,10.12952]
[1779932616799,43.69,74174.65,0.0,0.90137,7e-05,10.14318]
[1779932617806,43.69,74161.4,0.0,0.90046,7e-05,10.2094]
[1779932618813,43.69,74153.36,0.0,0.89991,7e-05,10.24987]
[1779932619821,43.69,74148.77,0.0,0.89959,7e-05,10.27288]
[1779932621834,43.69,74152.58,0.0,0.89985,7e-05,10.25372]
[1779932622842,43.69,74163.88,0.0,0.90063,7e-05,10.19714]
[1779932623762,43.69,74163.88,0.0,0.90063,7e-05,10.19714]
[1779932623815,43.69,74163.88,0.0,0.90063,7e-05,10.19714]
[1779932623971,43.69,74163.88,0.0,0.90063,7e-05,10.19714]
[1779932624071,43.69,74166.05,0.0,0.90078,7e-05,10.18637]
[1779932625863,43.69,74168.45,0.0,0.90094,7e-05,10.17457]
[1779932628884,43.69,74172.52,0.0,0.90121,7e-05,10.15458]
[1779932629856,43.69,74172.52,0.0,0.90121,7e-05,10.15458]
[1779932629899,43.69,74172.52,0.0,0.90121,7e-05,10.15458]
[1779932629973,43.69,74172.52,0.0,0.90121,7e-05,10.15458]
[1779932630071,43.69,74169.86,0.0,0.90103,7e-05,10.168]
[1779932631905,43.69,74167.32,0.0,0.90085,7e-05,10.18093]
[1779932634926,43.69,74169.87,0.0,0.90102,7e-05,10.16849]
[1779932635539,43.69,74169.87,0.0,0.90102,7e-05,10.16849]
[1779932635591,43.69,74169.87,0.0,0.90102,7e-05,10.16849]
[1779932635722,43.69,74169.87,0.0,0.90102,7e-05,10.16849]
[1779932637947,43.69,74174.95,0.0,0.90136,7e-05,10.14348]
[1779932640360,43.69,74174.72,0.0,0.90134,7e-05,10.14491]
[1779932640473,43.69,74174.72,0.0,0.90134,7e-05,10.14491]
[1779932640532,43.69,74174.72,0.0,0.90134,7e-05,10.14491]
[1779932640720,43.69,74174.72,0.0,0.90134,7e-05,10.14491]
[1779932643989,43.69,74171.67,0.0,0.90113,7e-05,10.16071]
[1779932645314,43.69,74173.45,0.0,0.90125,7e-05,10.15194]
[1779932645366,43.69,74173.45,0.0,0.90125,7e-05,10.15194]
[1779932645469,43.69,74173.45,0.0,0.90125,7e-05,10.15194]
[1779932648018,43.69,74178.05,0.0,0.90156,7e-05,10.12939]
[1779932650673,43.69,74178.73,0.0,0.90161,7e-05,10.12575]
[1779932650725,43.69,74178.73,0.0,0.90161,7e-05,10.12575]
[1779932650974,43.69,74178.73,0.0,0.90161,7e-05,10.12575]
[1779932651039,43.69,74176.74,0.0,0.90147,7e-05,10.13556]
[1779932652046,43.69,74166.12,0.0,0.90074,7e-05,10.18875]
[1779932653053,43.69,74155.27,0.0,0.9,7e-05,10.24311]
[1779932654060,43.69,74156.34,0.0,0.90007,7e-05,10.23775]
[1779932657913,43.69,74154.81,0.0,0.89997,7e-05,10.24512]
[1779932657965,43.69,74154.81,0.0,0.89997,7e-05,10.24512]
[1779932658088,43.69,74152.24,0.0,0.89979,7e-05,10.258]
[1779932658219,43.69,74152.24,0.0,0.89979,7e-05,10.258]
[1779932660102,43.69,74148.65,0.0,0.89955,7e-05,10.27595]
[1779932663753,43.69,74150.12,0.0,0.89965,7e-05,10.26842]
[1779932663805,43.69,74150.12,0.0,0.89965,7e-05,10.26842]
[1779932663972,43.69,74150.12,0.0,0.89965,7e-05,10.26842]
[1779932665137,43.69,74147.76,0.0,0.89949,7e-05,10.28017]
[1779932666148,43.69,74142.37,0.0,0.89912,7e-05,10.30716]
[1779932667716,43.69,74143.0,0.0,0.89916,7e-05,10.30389]
[1779932667739,43.69,74143.0,0.0,0.89916,7e-05,10.30389]
[1779932667970,43.69,74143.0,0.0,0.89916,7e-05,10.30389]
[1779932671183,43.69,74146.64,0.0,0.89945,7e-05,10.28114]
[1779932672079,43.69,74146.64,0.0,0.89945,7e-05,10.28114]
[1779932672137,43.69,74146.64,0.0,0.89945,7e-05,10.28114]
[1779932672190,43.69,74149.04,0.0,0.89962,7e-05,10.26904]
[1779932672222,43.69,74149.04,0.0,0.89962,7e-05,10.26904]
[1779932674209,43.69,74154.6,0.0,0.9,7e-05,10.24109]
[1779932675211,43.69,74158.36,0.0,0.90026,7e-05,10.22226]
[1779932677608,43.69,74159.32,0.0,0.90033,7e-05,10.21748]
[1779932677660,43.69,74159.32,0.0,0.90033,7e-05,10.21748]
[1779932677724,43.69,74159.32,0.0,0.90033,7e-05,10.21748]
[1779932681900,43.69,74159.12,0.0,0.90031,7e-05,10.2186]
[1779932681913,43.69,74159.12,0.0,0.90031,7e-05,10.2186]
[1779932681973,43.69,74159.12,0.0,0.90031,7e-05,10.2186]
[1779932682260,43.69,74153.42,0.0,0.89992,7e-05,10.24718]
[1779932687295,43.69,74153.07,0.0,0.8999,7e-05,10.2488]
[1779932690316,43.69,74145.02,0.0,0.89934,7e-05,10.28909]
[1779932691570,43.69,74145.02,0.0,0.89934,7e-05,10.28909]
[1779932691622,43.69,74145.02,0.0,0.89934,7e-05,10.28909]
[1779932691726,43.69,74145.02,0.0,0.89934,7e-05,10.28909]
[1779932691729,43.69,74138.48,0.0,0.89889,7e-05,10.3217]
[1779932695119,43.69,74140.86,0.0,0.89906,7e-05,10.30939]
[1779932696358,43.69,74149.45,0.0,0.89966,7e-05,10.26618]
[1779932697235,43.69,74149.45,0.0,0.89966,7e-05,10.26618]
[1779932697287,43.69,74149.45,0.0,0.89966,7e-05,10.26618]
[1779932697473,43.69,74149.45,0.0,0.89966,7e-05,10.26618]
[1779932697572,43.69,74153.43,0.0,0.89993,7e-05,10.24618]
[1779932698372,43.69,74155.34,0.0,0.90007,7e-05,10.2366]
[1779932701397,43.69,74157.93,0.0,0.90024,7e-05,10.22365]
[1779932702302,43.69,74157.93,0.0,0.90024,7e-05,10.22365]
[1779932702355,43.69,74157.93,0.0,0.90024,7e-05,10.22365]
[1779932702472,43.69,74157.93,0.0,0.90024,7e-05,10.22365]
[1779932702506,43.69,74154.5,0.0,0.90001,7e-05,10.24084]
[1779932708506,43.69,74152.63,0.0,0.89988,7e-05,10.25013]
[1779932708557,43.69,74152.63,0.0,0.89988,7e-05,10.25013]
[1779932708722,43.69,74152.63,0.0,0.89988,7e-05,10.25013]
[1779932709453,43.69,74149.14,0.0,0.89964,7e-05,10.26756]
[1779932710460,43.69,74146.68,0.0,0.89947,7e-05,10.27985]
[1779932711470,43.69,74142.94,0.0,0.89921,7e-05,10.29854]
[1779932713952,43.69,74141.25,0.0,0.8991,7e-05,10.30693]
[1779932713959,43.69,74141.25,0.0,0.8991,7e-05,10.30693]
[1779932713973,43.69,74141.25,0.0,0.8991,7e-05,10.30693]
[1779932714491,43.69,74147.76,0.0,0.89955,7e-05,10.27403]
[1779932715498,43.69,74153.87,0.0,0.89997,7e-05,10.24334]
[1779932716505,43.69,74159.36,0.0,0.90035,7e-05,10.21583]
[1779932718209,43.69,74159.36,0.0,0.90035,7e-05,10.21583]
[1779932718219,43.69,74159.36,0.0,0.90035,7e-05,10.21583]
[1779932718238,43.69,74165.82,0.0,0.90079,7e-05,10.18354]
[1779932720845,43.69,74165.79,0.0,0.90079,7e-05,10.18377]
[1779932721722,43.69,74166.61,0.0,0.90084,7e-05,10.17983]
[1779932725866,43.69,74168.83,0.0,0.90099,7e-05,10.16901]
[1779932725918,43.69,74168.83,0.0,0.90099,7e-05,10.16901]
[1779932727048,43.69,74168.76,0.0,0.90098,7e-05,10.16955]
[1779932727586,43.69,74171.18,0.0,0.90115,7e-05,10.15756]
[1779932729597,43.69,74173.19,0.0,0.90128,7e-05,10.14773]
[1779932730604,43.69,74176.13,0.0,0.90148,7e-05,10.13318]
[1779932731888,43.69,74176.13,0.0,0.90148,7e-05,10.13318]
[1779932731972,43.69,74176.13,0.0,0.90148,7e-05,10.13318]
[1779932732367,43.69,74176.49,0.0,0.90154,7e-05,10.12702]
[1779932732618,43.69,74174.08,0.0,0.90138,7e-05,10.13905]
[1779932735639,43.69,74176.9,0.0,0.90158,7e-05,10.12458]
[1779932736646,43.69,74186.51,0.0,0.90223,7e-05,10.07655]
[1779932737653,43.69,74191.67,0.0,0.90258,7e-05,10.05077]
[1779932738660,43.69,74194.83,0.0,0.90279,7e-05,10.03502]
[1779932739667,43.69,74198.07,0.0,0.90301,7e-05,10.01892]
[1779932740674,43.69,74204.52,0.0,0.90345,7e-05,9.98693]
[1779932741681,43.69,74206.32,0.0,0.90357,7e-05,9.97805]
[1779932743696,43.69,74206.98,0.0,0.90361,7e-05,9.9751]
[1779932746716,43.69,74207.19,0.0,0.90362,7e-05,9.97375]
[1779932747723,43.69,74209.21,0.0,0.90376,7e-05,9.96396]
[1779932750558,43.69,74209.8,0.0,0.9038,7e-05,9.96076]
[1779932750723,43.69,74209.8,0.0,0.9038,7e-05,9.96076]
[1779932751373,43.69,74211.03,0.0,0.90388,7e-05,9.95453]
[1779932751821,43.69,74211.03,0.0,0.90388,7e-05,9.95453]
[1779932751886,43.69,74219.92,0.0,0.90448,7e-05,9.91039]
[1779932752760,43.69,74227.63,0.0,0.90499,7e-05,9.87223]
[1779932754774,43.69,74231.81,0.0,0.90527,7e-05,9.85163]
[1779932756788,43.69,74240.75,0.0,0.90585,7e-05,9.80769]
[1779932758734,43.69,74244.35,0.0,0.90609,7e-05,9.7901]
[1779932758895,43.69,74244.35,0.0,0.90609,7e-05,9.7901]
[1779932758969,43.69,74244.35,0.0,0.90609,7e-05,9.7901]
[1779932759809,43.69,74251.85,0.0,0.90658,7e-05,9.75355]
[1779932760816,43.69,74257.11,0.0,0.90692,7e-05,9.72794]
[1779932761822,43.69,74261.43,0.0,0.9072,7e-05,9.7067]
[1779932766858,43.69,74264.14,0.0,0.90738,6e-05,9.6934]
[1779932769879,43.69,74257.25,0.0,0.90693,7e-05,9.7272]
[1779932770890,43.69,74248.02,0.0,0.90632,7e-05,9.77248]
[1779932771897,43.69,74250.42,0.0,0.90648,7e-05,9.76087]
[1779932773911,43.69,74245.22,0.0,0.90613,7e-05,9.78686]
[1779932778946,43.69,74228.39,0.0,0.90501,7e-05,9.87062]
[1779932779953,43.69,74229.33,0.0,0.90507,7e-05,9.86602]
[1779932780960,43.69,74222.49,0.0,0.90462,7e-05,9.89985]
[1779932783982,43.69,74218.14,0.0,0.90433,7e-05,9.92138]
[1779932784990,43.69,74211.67,0.0,0.9039,7e-05,9.95339]
[1779932789018,43.69,74205.81,0.0,0.90351,7e-05,9.9821]
[1779932790025,43.69,74201.91,0.0,0.90325,7e-05,10.00133]
[1779932795060,43.69,74204.2,0.0,0.90345,7e-05,9.98521]
[1779932796393,43.69,74203.88,0.0,0.90343,7e-05,9.98667]
[1779932796445,43.69,74203.88,0.0,0.90343,7e-05,9.98667]
[1779932796470,43.69,74203.88,0.0,0.90343,7e-05,9.98667]
[1779932797074,43.69,74203.97,0.0,0.90344,7e-05,9.98609]
[1779932802114,43.69,74206.08,0.0,0.90359,7e-05,9.97498]
[1779932806143,43.69,74212.58,0.0,0.90403,7e-05,9.94234]
[1779932806637,43.69,74212.58,0.0,0.90403,7e-05,9.94234]
[1779932806654,43.69,74212.58,0.0,0.90403,7e-05,9.94234]
[1779932806721,43.69,74212.58,0.0,0.90403,7e-05,9.94234]
[1779932807150,43.69,74214.63,0.0,0.90416,7e-05,9.93213]
[1779932810861,43.69,74214.98,0.0,0.90419,7e-05,9.93025]
[1779932810868,43.69,74214.98,0.0,0.90419,7e-05,9.93025]
[1779932810971,43.69,74214.98,0.0,0.90419,7e-05,9.93025]
[1779932811180,43.68,74215.11,0.0,0.9042,7e-05,9.92956]
[1779932816215,43.68,74217.01,0.0,0.90433,7e-05,9.91997]
[1779932818716,43.68,74219.78,0.0,0.90451,7e-05,9.9062]
[1779932818767,43.68,74219.78,0.0,0.90451,7e-05,9.9062]
[1779932818971,43.68,74219.78,0.0,0.90451,7e-05,9.9062]
[1779932819236,43.68,74219.47,0.0,0.90449,7e-05,9.90772]
[1779932824271,43.68,74219.56,0.0,0.9045,7e-05,9.90719]
[1779932826042,43.68,74220.61,0.0,0.90457,7e-05,9.90199]
[1779932826094,43.68,74220.61,0.0,0.90457,7e-05,9.90199]
[1779932826221,43.68,74220.61,0.0,0.90457,7e-05,9.90199]
[1779932826292,43.68,74223.93,0.0,0.90479,7e-05,9.88558]
[1779932831327,43.68,74223.75,0.0,0.90478,7e-05,9.88661]
[1779932831938,43.68,74223.75,0.0,0.90478,7e-05,9.88661]
[1779932831973,43.68,74223.75,0.0,0.90478,7e-05,9.88661]
[1779932831982,43.68,74223.75,0.0,0.90478,7e-05,9.88661]
[1779932832334,43.68,74229.72,0.0,0.90517,7e-05,9.85717]
[1779932833410,43.68,74231.17,0.0,0.90527,7e-05,9.8501]
[1779932833470,43.68,74231.17,0.0,0.90527,7e-05,9.8501]
[1779932834348,43.68,74228.99,0.0,0.90512,7e-05,9.86095]
[1779932839383,43.69,74226.25,0.0,0.90493,7e-05,9.87481]
[1779932844940,43.69,74224.8,0.0,0.90483,7e-05,9.88223]
[1779932844975,43.69,74224.8,0.0,0.90483,7e-05,9.88223]
[1779932844986,43.69,74224.8,0.0,0.90483,7e-05,9.88223]
[1779932845259,43.69,74224.8,0.0,0.90483,7e-05,9.88223]
[1779932845360,43.69,74223.62,0.0,0.90475,7e-05,9.88816]
[1779932845470,43.69,74223.62,0.0,0.90475,7e-05,9.88816]
[1779932848452,43.69,74215.77,0.0,0.90423,7e-05,9.92703]
[1779932853411,43.69,74213.93,0.0,0.90414,7e-05,9.93195]
[1779932853457,43.69,74213.93,0.0,0.90414,7e-05,9.93195]
[1779932853472,43.69,74213.93,0.0,0.90414,7e-05,9.93195]
[1779932853489,43.69,74213.87,0.0,0.90414,7e-05,9.93221]
[1779932856510,43.69,74209.38,0.0,0.90384,7e-05,9.95433]
[1779932857517,43.69,74204.24,0.0,0.9035,7e-05,9.97974]
[1779932858984,43.69,74204.24,0.0,0.9035,7e-05,9.97974]
[1779932859024,43.69,74204.24,0.0,0.9035,7e-05,9.97974]
[1779932859224,43.69,74204.24,0.0,0.9035,7e-05,9.97974]
[1779932859259,43.69,74201.98,0.0,0.90335,7e-05,9.99071]
[1779932865062,43.68,74202.76,0.0,0.90341,7e-05,9.98635]
[1779932865111,43.68,74202.76,0.0,0.90341,7e-05,9.98635]
[1779932865223,43.68,74202.76,0.0,0.90341,7e-05,9.98635]
[1779932865306,43.68,74202.33,0.0,0.90338,7e-05,9.98824]
[1779932870130,43.68,74205.19,0.0,0.90358,7e-05,9.97369]
[1779932870134,43.68,74205.19,0.0,0.90358,7e-05,9.97369]
[1779932870226,43.68,74205.19,0.0,0.90358,7e-05,9.97369]
[1779932870231,43.68,74206.71,0.0,0.90368,7e-05,9.96597]
[1779932875643,43.68,74209.27,0.0,0.90386,7e-05,9.95291]
[1779932879983,43.68,74210.04,0.0,0.90391,7e-05,9.9489]
[1779932880078,43.68,74210.04,0.0,0.90391,7e-05,9.9489]
[1779932880223,43.68,74210.04,0.0,0.90391,7e-05,9.9489]
[1779932880321,43.68,74213.0,0.0,0.90411,7e-05,9.93414]
[1779932884706,43.68,74220.25,0.0,0.9046,7e-05,9.89811]
[1779932885926,43.68,74220.25,0.0,0.9046,7e-05,9.89811]
[1779932885974,43.68,74220.25,0.0,0.9046,7e-05,9.89811]
[1779932886228,43.68,74220.25,0.0,0.9046,7e-05,9.89811]
[1779932886265,43.68,74225.15,0.0,0.90492,7e-05,9.87392]
[1779932886720,43.68,74220.78,0.0,0.90463,7e-05,9.89552]
[1779932889354,43.68,74217.77,0.0,0.90443,7e-05,9.91047]
[1779932889396,43.68,74217.77,0.0,0.90443,7e-05,9.91047]
[1779932888734,43.68,74213.48,0.0,0.90415,7e-05,9.93174]
[1779932889473,43.68,74213.48,0.0,0.90415,7e-05,9.93174]
[1779932889741,43.68,74212.49,0.0,0.90408,7e-05,9.93666]
[1779932893427,43.68,74211.32,0.0,0.904,7e-05,9.9424]
[1779932893433,43.68,74211.32,0.0,0.904,7e-05,9.9424]
[1779932893472,43.68,74214.11,0.0,0.90419,7e-05,9.92856]
[1779932893768,43.68,74216.88,0.0,0.90437,7e-05,9.91482]
[1779932895787,43.68,74212.58,0.0,0.90409,7e-05,9.9361]
[1779932898819,43.68,74211.94,0.0,0.90404,7e-05,9.93924]
[1779932898975,43.68,74211.94,0.0,0.90404,7e-05,9.93924]
[1779932899034,43.68,74211.92,0.0,0.90404,7e-05,9.93928]
[1779932904850,43.68,74212.28,0.0,0.90407,7e-05,9.93736]
[1779932908852,43.68,74214.84,0.0,0.90424,7e-05,9.92461]
[1779932908904,43.68,74214.84,0.0,0.90424,7e-05,9.92461]
[1779932908972,43.68,74214.84,0.0,0.90424,7e-05,9.92461]
[1779932908996,43.68,74221.69,0.0,0.9047,7e-05,9.89071]
[1779932909885,43.68,74225.33,0.0,0.90494,7e-05,9.87278]
[1779932913913,43.68,74237.17,0.0,0.90575,7e-05,9.81057]
[1779932914920,43.68,74241.72,0.0,0.90605,7e-05,9.78846]
[1779932915927,43.68,74236.5,0.0,0.9057,7e-05,9.81438]
[1779932916934,43.68,74229.05,0.0,0.90521,7e-05,9.85129]
[1779932917735,43.68,74229.05,0.0,0.90521,7e-05,9.85129]
[1779932917782,43.68,74229.05,0.0,0.90521,7e-05,9.85129]
[1779932917973,43.68,74229.05,0.0,0.90521,7e-05,9.85129]
[1779932918072,43.68,74227.39,0.0,0.90509,7e-05,9.8596]
[1779932923983,43.68,74229.83,0.0,0.90525,7e-05,9.84821]
[1779932930025,43.69,74228.09,0.0,0.90512,7e-05,9.85749]
[1779932936067,43.69,74220.83,0.0,0.90463,7e-05,9.89401]
[1779932937074,43.69,74216.75,0.0,0.90436,7e-05,9.91425]
[1779932937810,43.69,74216.75,0.0,0.90436,7e-05,9.91425]
[1779932937856,43.69,74216.75,0.0,0.90436,7e-05,9.91425]
[1779932937973,43.69,74216.75,0.0,0.90436,7e-05,9.91425]
[1779932938081,43.69,74217.37,0.0,0.9044,7e-05,9.91121]
[1779932943115,43.69,74215.39,0.0,0.90427,7e-05,9.92116]
[1779932944001,43.69,74215.39,0.0,0.90427,7e-05,9.92116]
[1779932944006,43.69,74215.39,0.0,0.90427,7e-05,9.92116]
[1779932944224,43.69,74215.39,0.0,0.90427,7e-05,9.92116]
[1779932944321,43.69,74215.8,0.0,0.9043,7e-05,9.91916]
[1779932945130,43.69,74219.81,0.0,0.90456,7e-05,9.89935]
[1779932946137,43.69,74225.46,0.0,0.90494,7e-05,9.8715]
[1779932947321,43.69,74225.46,0.0,0.90494,7e-05,9.8715]
[1779932947323,43.69,74225.46,0.0,0.90494,7e-05,9.8715]
[1779932947472,43.69,74225.46,0.0,0.90494,7e-05,9.8715]
[1779932947372,43.69,74220.92,0.0,0.90463,7e-05,9.89403]
[1779932952376,43.69,74218.1,0.0,0.90444,7e-05,9.90819]
[1779932952381,43.69,74218.1,0.0,0.90444,7e-05,9.90819]
[1779932952471,43.69,74218.1,0.0,0.90444,7e-05,9.90819]
[1779932952475,43.69,74214.13,0.0,0.90418,7e-05,9.92788]
[1779932953187,43.69,74211.12,0.0,0.90398,7e-05,9.9428]
[1779932957400,43.69,74211.79,0.0,0.90402,7e-05,9.93947]
[1779932957455,43.69,74211.79,0.0,0.90402,7e-05,9.93947]
[1779932957471,43.69,74211.79,0.0,0.90402,7e-05,9.93947]
[1779932957429,43.69,74219.55,0.0,0.90454,7e-05,9.90108]
[1779932958222,43.69,74222.45,0.0,0.90473,7e-05,9.88681]
[1779932961243,43.69,74218.72,0.0,0.90448,7e-05,9.90549]
[1779932962413,43.69,74218.72,0.0,0.90448,7e-05,9.90549]
[1779932962467,43.69,74218.72,0.0,0.90448,7e-05,9.90549]
[1779932962471,43.69,74218.72,0.0,0.90448,7e-05,9.90549]
[1779932962447,43.69,74213.49,0.0,0.90413,7e-05,9.93142]
[1779932963257,43.69,74214.21,0.0,0.90418,7e-05,9.92787]
[1779932965721,43.69,74216.13,0.0,0.90431,7e-05,9.91842]
[1779932966278,43.69,74216.31,0.0,0.90432,7e-05,9.91757]
[1779932969218,43.69,74215.82,0.0,0.90428,7e-05,9.92007]
[1779932969271,43.69,74215.82,0.0,0.90428,7e-05,9.92007]
[1779932969491,43.69,74215.82,0.0,0.90428,7e-05,9.92007]
[1779932969299,43.69,74218.05,0.0,0.90443,7e-05,9.90908]
[1779932970306,43.69,74225.95,0.0,0.90496,7e-05,9.8701]
[1779932971313,43.69,74234.01,0.0,0.90552,7e-05,9.8261]
[1779932972320,43.69,74240.34,0.0,0.90594,7e-05,9.7948]
[1779932974712,43.69,74240.89,0.0,0.90598,7e-05,9.79196]
[1779932974764,43.69,74240.89,0.0,0.90598,7e-05,9.79196]
[1779932975727,43.69,74240.89,0.0,0.90598,7e-05,9.79196]
[1779932976348,43.69,74240.3,0.0,0.90594,7e-05,9.79473]
[1779932979369,43.69,74237.86,0.0,0.90579,7e-05,9.80652]
[1779932979571,43.69,74237.86,0.0,0.90579,7e-05,9.80652]
[1779932979593,43.69,74237.86,0.0,0.90579,7e-05,9.80652]
[1779932979721,43.69,74237.86,0.0,0.90579,7e-05,9.80652]
[1779932980376,43.69,74234.3,0.0,0.90555,7e-05,9.82398]
[1779932983397,43.69,74237.02,0.0,0.90574,7e-05,9.81026]
[1779932988404,43.69,74238.59,0.0,0.90584,7e-05,9.80218]
[1779932988434,43.69,74242.69,0.0,0.90611,7e-05,9.78192]
[1779932993467,43.69,74243.88,0.0,0.90619,7e-05,9.77587]
[1779932996488,43.69,74246.27,0.0,0.90635,7e-05,9.76403]
[1779932997495,43.69,74249.42,0.0,0.90656,7e-05,9.74852]
[1779932998502,43.69,74253.62,0.0,0.90683,7e-05,9.7279]
[1779933002530,43.69,74248.34,0.0,0.90649,7e-05,9.75391]
[1779933004544,43.69,74245.27,0.0,0.90629,7e-05,9.76896]
[1779933009579,43.69,74246.18,0.0,0.90635,7e-05,9.76424]
[1779933011592,43.68,74243.24,0.0,0.90616,7e-05,9.77859]
[1779933015621,43.69,74245.56,0.0,0.90631,7e-05,9.76749]
[1779933020656,43.69,74247.0,0.0,0.90639,7e-05,9.76163]
[1779933025691,43.69,74242.98,0.0,0.90611,7e-05,9.7826]
[1779933030727,43.69,74243.09,0.0,0.9061,7e-05,9.78308]
[1779933034755,43.7,74239.59,0.0,0.90589,7e-05,9.79709]
[1779933035762,43.7,74235.17,0.0,0.9056,7e-05,9.81903]
[1779933036769,43.7,74231.89,0.0,0.90538,7e-05,9.83535]
[1779933041804,43.7,74233.01,0.0,0.90545,7e-05,9.83045]
[1779933042811,43.7,74238.58,0.0,0.90581,7e-05,9.80315]
[1779933043818,43.7,74242.5,0.0,0.90607,7e-05,9.78405]
[1779933049860,43.7,74242.74,0.0,0.90607,7e-05,9.78417]
[1779933054896,43.71,74242.75,0.0,0.90605,7e-05,9.78522]
[1779933059932,43.71,74242.4,0.0,0.90601,7e-05,9.78804]
[1779933061947,43.71,74234.09,0.0,0.90546,7e-05,9.82938]
[1779933066982,43.71,74235.23,0.0,0.90553,7e-05,9.82462]
[1779933067989,43.71,74237.65,0.0,0.90568,7e-05,9.81287]
[1779933073026,43.72,74236.48,0.0,0.90559,7e-05,9.8195]
[1779933076047,43.71,74239.27,0.0,0.90578,7e-05,9.80538]
[1779933081081,43.71,74230.94,0.0,0.90524,7e-05,9.84591]
[1779933082089,43.71,74223.7,0.0,0.90476,7e-05,9.88138]
[1779933087124,43.71,74223.89,0.0,0.90479,7e-05,9.87939]
[1779933090145,43.71,74226.88,0.0,0.905,7e-05,9.86403]
[1779933095182,43.71,74226.0,0.0,0.90496,7e-05,9.86495]
[1779933097196,43.71,74228.32,0.0,0.90511,7e-05,9.85373]
[1779933100217,43.71,74232.33,0.0,0.90537,7e-05,9.83438]
[1779933102231,43.71,74237.63,0.0,0.90572,7e-05,9.80829]
[1779933105252,43.71,74239.97,0.0,0.90588,7e-05,9.79651]
[1779933106259,43.71,74243.51,0.0,0.90611,7e-05,9.77902]
[1779933108273,43.71,74245.74,0.0,0.90626,7e-05,9.76795]
[1779933109284,43.71,74243.36,0.0,0.90611,7e-05,9.77962]
[1779933112305,43.71,74245.95,0.0,0.90628,7e-05,9.76673]
[1779933117342,43.71,74245.14,0.0,0.90623,7e-05,9.77049]
[1779933118349,43.71,74235.42,0.0,0.90559,7e-05,9.81857]
[1779933119356,43.71,74228.46,0.0,0.90512,7e-05,9.85305]
[1779933121370,43.71,74225.08,0.0,0.9049,7e-05,9.86997]
[1779933122377,43.71,74222.87,0.0,0.90475,7e-05,9.88098]
[1779933123384,43.71,74217.58,0.0,0.9044,7e-05,9.9072]
[1779933124391,43.71,74210.45,0.0,0.90392,7e-05,9.94252]
[1779933127412,43.71,74212.69,0.0,0.90407,7e-05,9.93137]
[1779933132447,43.71,74213.38,0.0,0.90411,7e-05,9.928]
[1779933137482,43.71,74213.33,0.0,0.90411,7e-05,9.92825]
[1779933142517,43.71,74214.21,0.0,0.90417,7e-05,9.92386]
[1779933145538,43.71,74220.88,0.0,0.90461,7e-05,9.89088]
[1779933146545,43.71,74227.84,0.0,0.90508,7e-05,9.85627]
[1779933147552,43.71,74230.38,0.0,0.90525,7e-05,9.84354]
[1779933151581,43.71,74213.26,0.0,0.90416,7e-05,9.92339]
[1779933152395,43.71,74213.26,0.0,0.90416,7e-05,9.92339]
[1779933152588,43.71,74213.26,0.0,0.90416,7e-05,9.92339]
[1779933152638,43.71,74186.62,0.0,0.90236,7e-05,10.05557]
[1779933153595,43.71,74181.41,0.0,0.90201,7e-05,10.08132]
[1779933155439,43.71,74182.53,0.0,0.90209,7e-05,10.07552]
[1779933160287,43.7,74182.12,0.0,0.90208,7e-05,10.07644]
[1779933160295,43.7,74182.12,0.0,0.90208,7e-05,10.07644]
[1779933160476,43.7,74182.12,0.0,0.90208,7e-05,10.07644]
[1779933165678,43.7,74183.13,0.0,0.90217,7e-05,10.07007]
[1779933165816,43.7,74183.13,0.0,0.90217,7e-05,10.07007]
[1779933165868,43.7,74183.13,0.0,0.90217,7e-05,10.07007]
[1779933165969,43.7,74183.13,0.0,0.90217,7e-05,10.07007]
[1779933166685,43.7,74183.23,0.0,0.90218,7e-05,10.06935]
[1779933168698,43.7,74187.08,0.0,0.90244,7e-05,10.04974]
[1779933173734,43.7,74199.07,0.0,0.90326,7e-05,9.9892]
[1779933174741,43.7,74203.7,0.0,0.90358,7e-05,9.96612]
[1779933177762,43.7,74210.38,0.0,0.90403,7e-05,9.9328]
[1779933180784,43.7,74215.67,0.0,0.90438,7e-05,9.90655]
[1779933181937,43.7,74219.64,0.0,0.90464,7e-05,9.88693]
[1779933182805,43.7,74228.9,0.0,0.90526,7e-05,9.84121]
[1779933183811,43.7,74230.13,0.0,0.90534,7e-05,9.83494]
[1779933186832,43.69,74234.96,0.0,0.90566,7e-05,9.811]
[1779933187839,43.69,74241.83,0.0,0.90612,7e-05,9.77704]
[1779933188846,43.69,74237.92,0.0,0.90586,7e-05,9.79619]
[1779933192874,43.69,74233.02,0.0,0.90554,7e-05,9.81983]
[1779933194888,43.69,74228.84,0.0,0.90527,7e-05,9.84013]
[1779933197908,43.69,74220.31,0.0,0.90471,7e-05,9.88198]
[1779933198916,43.69,74212.69,0.0,0.9042,7e-05,9.91972]
[1779933205474,43.69,74213.69,0.0,0.90427,7e-05,9.9148]
[1779933205519,43.69,74213.69,0.0,0.90427,7e-05,9.9148]
[1779933205560,43.69,74213.69,0.0,0.90427,7e-05,9.9148]
[1779933205629,43.69,74213.69,0.0,0.90427,7e-05,9.9148]
[1779933205722,43.69,74213.69,0.0,0.90427,7e-05,9.9148]
[1779933205730,43.69,74213.55,0.0,0.90426,7e-05,9.91553]
[1779933207980,43.69,74219.49,0.0,0.90465,7e-05,9.88621]
[1779933211711,43.69,74221.15,0.0,0.90476,7e-05,9.87812]
[1779933211713,43.69,74221.15,0.0,0.90476,7e-05,9.87812]
[1779933211725,43.69,74221.15,0.0,0.90476,7e-05,9.87812]
[1779933211731,43.69,74221.15,0.0,0.90476,7e-05,9.87812]
[1779933211715,43.69,74222.06,0.0,0.90485,7e-05,9.86971]
[1779933217729,43.69,74222.48,0.0,0.90488,7e-05,9.86794]
[1779933217969,43.69,74222.44,0.0,0.90487,7e-05,9.86823]
[1779933217989,43.69,74222.44,0.0,0.90487,7e-05,9.86832]
[1779933220064,43.69,74217.59,0.0,0.90455,7e-05,9.89246]
[1779933223085,43.69,74213.79,0.0,0.90429,7e-05,9.91143]
[1779933224064,43.69,74213.79,0.0,0.90429,7e-05,9.91143]
[1779933224070,43.69,74213.79,0.0,0.90429,7e-05,9.91143]
[1779933224113,43.69,74213.79,0.0,0.90429,7e-05,9.91143]
[1779933224165,43.69,74213.79,0.0,0.90429,7e-05,9.91143]
[1779933224222,43.69,74213.79,0.0,0.90429,7e-05,9.91143]
[1779933224323,43.7,74213.94,0.0,0.9043,7e-05,9.91077]
[1779933230134,43.69,74213.69,0.0,0.9043,7e-05,9.91063]
[1779933235056,43.69,74215.92,0.0,0.90447,7e-05,9.8985]
[1779933235149,43.69,74215.92,0.0,0.90447,7e-05,9.8985]
[1779933235193,43.69,74215.92,0.0,0.90447,7e-05,9.8985]
[1779933235224,43.69,74215.92,0.0,0.90447,7e-05,9.8985]
[1779933235294,43.69,74216.01,0.0,0.90448,7e-05,9.89754]
[1779933241211,43.68,74212.02,0.0,0.90423,7e-05,9.91597]
[1779933243095,43.68,74208.61,0.0,0.904,7e-05,9.93292]
[1779933243138,43.68,74208.61,0.0,0.904,7e-05,9.93292]
[1779933243194,43.68,74208.61,0.0,0.904,7e-05,9.93292]
[1779933243224,43.68,74208.61,0.0,0.904,7e-05,9.93292]
[1779933243294,43.68,74209.05,0.0,0.90403,7e-05,9.93073]
[1779933248747,43.68,74209.08,0.0,0.90403,7e-05,9.93056]
[1779933248970,43.68,74209.16,0.0,0.90404,7e-05,9.93016]
[1779933254302,43.68,74209.54,0.0,0.90408,7e-05,9.92706]
[1779933255049,43.68,74209.54,0.0,0.90408,7e-05,9.92706]
[1779933255089,43.68,74209.54,0.0,0.90408,7e-05,9.92706]
[1779933255221,43.68,74209.54,0.0,0.90408,7e-05,9.92706]
[1779933255539,43.68,74209.54,0.0,0.90408,7e-05,9.92706]
[1779933255591,43.68,74209.54,0.0,0.90408,7e-05,9.92706]
[1779933255725,43.68,74209.54,0.0,0.90408,7e-05,9.92706]
[1779933255786,43.68,74209.15,0.0,0.90406,7e-05,9.9287]
[1779933256652,43.68,74209.15,0.0,0.90406,7e-05,9.9287]
[1779933259473,43.68,74211.92,0.0,0.90425,7e-05,9.91412]
[1779933266386,43.67,74212.2,0.0,0.9043,7e-05,9.91054]
[1779933271421,43.67,74212.09,0.0,0.90435,7e-05,9.90566]
[1779933274559,43.67,74212.77,0.0,0.9044,7e-05,9.90177]
[1779933274611,43.67,74212.77,0.0,0.9044,7e-05,9.90177]
[1779933274710,43.67,74212.77,0.0,0.9044,7e-05,9.90177]
[1779933274724,43.67,74212.77,0.0,0.9044,7e-05,9.90177]
[1779933274811,43.67,74212.31,0.0,0.90437,7e-05,9.90379]
[1779933275025,43.67,74212.31,0.0,0.90437,7e-05,9.90379]
[1779933275686,43.67,74212.31,0.0,0.90437,7e-05,9.90379]
[1779933277476,43.66,74210.12,0.0,0.90423,7e-05,9.91409]
[1779933277544,43.66,74212.03,0.0,0.90436,7e-05,9.90435]
[1779933280484,43.66,74202.96,0.0,0.90377,7e-05,9.9485]
[1779933281491,43.66,74193.8,0.0,0.90315,7e-05,9.99395]
[1779933282498,43.66,74187.99,0.0,0.90276,7e-05,10.02273]
[1779933285621,43.66,74187.74,0.0,0.90275,7e-05,10.02369]
[1779933285673,43.66,74187.74,0.0,0.90275,7e-05,10.02369]
[1779933285726,43.66,74187.74,0.0,0.90275,7e-05,10.02369]
[1779933285772,43.66,74187.74,0.0,0.90275,7e-05,10.02369]
[1779933285834,43.66,74187.74,0.0,0.90275,7e-05,10.02369]
[1779933285824,43.66,74184.73,0.0,0.90255,7e-05,10.03852]
[1779933285977,43.66,74184.73,0.0,0.90255,7e-05,10.03852]
[1779933286526,43.66,74184.87,0.0,0.90256,7e-05,10.03765]
[1779933291562,43.66,74188.27,0.0,0.9028,7e-05,10.01992]
[1779933296597,43.66,74190.72,0.0,0.90297,7e-05,10.00703]
[1779933297093,43.66,74190.72,0.0,0.90297,7e-05,10.00703]
[1779933297140,43.66,74190.72,0.0,0.90297,7e-05,10.00703]
[1779933297234,43.66,74190.72,0.0,0.90297,7e-05,10.00703]
[1779933297388,43.66,74190.72,0.0,0.90297,7e-05,10.00703]
[1779933297407,43.66,74190.72,0.0,0.90297,7e-05,10.00703]
[1779933297491,43.66,74190.72,0.0,0.90297,7e-05,10.00703]
[1779933297604,43.66,74191.0,0.0,0.90299,7e-05,10.0055]
[1779933302639,43.65,74181.79,0.0,0.90238,7e-05,10.05063]
[1779933303646,43.65,74176.88,0.0,0.90205,7e-05,10.07489]
[1779933305660,43.65,74167.91,0.0,0.90145,7e-05,10.11915]
[1779933307674,43.65,74164.22,0.0,0.9012,7e-05,10.13696]
[1779933309688,43.65,74157.71,0.0,0.90077,7e-05,10.16885]
[1779933311702,43.65,74152.97,0.0,0.90045,7e-05,10.19181]
[1779933312709,43.65,74158.81,0.0,0.90086,7e-05,10.16224]
[1779933314723,43.64,74163.68,0.0,0.9012,7e-05,10.13726]
[1779933315730,43.64,74167.99,0.0,0.9015,7e-05,10.11541]
[1779933316737,43.64,74173.53,0.0,0.90188,7e-05,10.08747]
[1779933318983,43.64,74175.81,0.0,0.90204,7e-05,10.07563]
[1779933319013,43.64,74175.81,0.0,0.90204,7e-05,10.07563]
[1779933319225,43.64,74175.81,0.0,0.90204,7e-05,10.07563]
[1779933319288,43.64,74175.81,0.0,0.90204,7e-05,10.07563]
[1779933319341,43.64,74175.81,0.0,0.90204,7e-05,10.07563]
[1779933319492,43.64,74175.81,0.0,0.90204,7e-05,10.07563]
[1779933319758,43.64,74175.89,0.0,0.90205,7e-05,10.07501]
[1779933324793,43.64,74175.29,0.0,0.90202,7e-05,10.07687]
[1779933326807,43.64,74179.5,0.0,0.90231,7e-05,10.05543]
[1779933329831,43.63,74183.42,0.0,0.90259,7e-05,10.03531]
[1779933331845,43.63,74190.42,0.0,0.9031,7e-05,9.99607]
[1779933333066,43.63,74190.87,0.0,0.90313,7e-05,9.99371]
[1779933333108,43.63,74190.87,0.0,0.90313,7e-05,9.99371]
[1779933333225,43.63,74190.87,0.0,0.90313,7e-05,9.99371]
[1779933333243,43.63,74190.87,0.0,0.90313,7e-05,9.99371]
[1779933333481,43.63,74190.87,0.0,0.90313,7e-05,9.99371]
[1779933333516,43.63,74190.87,0.0,0.90313,7e-05,9.99371]
[1779933333859,43.63,74190.57,0.0,0.90311,7e-05,9.99508]
[1779933334866,43.63,74180.09,0.0,0.9024,7e-05,10.04713]
[1779933335872,43.63,74174.45,0.0,0.90202,7e-05,10.07505]
[1779933337475,43.63,74175.0,0.0,0.90206,7e-05,10.07206]
[1779933337890,43.63,74174.9,0.0,0.90206,7e-05,10.07232]
[1779933339468,43.63,74172.9,0.0,0.90193,7e-05,10.08207]
[1779933339520,43.63,74172.9,0.0,0.90193,7e-05,10.08207]
[1779933339732,43.63,74172.9,0.0,0.90193,7e-05,10.08207]
[1779933344812,43.63,74174.49,0.0,0.90205,7e-05,10.07316]
[1779933344821,43.63,74174.59,0.0,0.90206,7e-05,10.07219]
[1779933344953,43.63,74174.59,0.0,0.90206,7e-05,10.07219]
[1779933344970,43.63,74174.59,0.0,0.90206,7e-05,10.07219]
[1779933345048,43.63,74174.46,0.0,0.90205,7e-05,10.07284]
[1779933346197,43.63,74174.46,0.0,0.90205,7e-05,10.07284]
[1779933346224,43.63,74174.46,0.0,0.90205,7e-05,10.07284]
[1779933350459,43.62,74171.87,0.0,0.90189,7e-05,10.0848]
[1779933353481,43.62,74172.05,0.0,0.90191,7e-05,10.08318]
[1779933355900,43.62,74172.64,0.0,0.90196,7e-05,10.07975]
[1779933355950,43.62,74172.8,0.0,0.90197,7e-05,10.07872]
[1779933355971,43.62,74172.8,0.0,0.90197,7e-05,10.07872]
[1779933356017,43.62,74173.53,0.0,0.90202,7e-05,10.07484]
[1779933357590,43.62,74173.53,0.0,0.90202,7e-05,10.07484]
[1779933357643,43.62,74173.53,0.0,0.90202,7e-05,10.07484]
[1779933357723,43.62,74173.53,0.0,0.90202,7e-05,10.07484]
[1779933360047,43.62,74181.29,0.0,0.90256,7e-05,10.03534]
[1779933362063,43.62,74190.88,0.0,0.90321,7e-05,9.98728]
[1779933363069,43.62,74202.17,0.0,0.90397,7e-05,9.9311]
[1779933364076,43.62,74207.33,0.0,0.90432,7e-05,9.90521]
[1779933369290,43.61,74207.9,0.0,0.90437,7e-05,9.90133]
[1779933369303,43.61,74207.9,0.0,0.90437,7e-05,9.90133]
[1779933369482,43.61,74207.9,0.0,0.90437,7e-05,9.90133]
[1779933369506,43.61,74207.9,0.0,0.90437,7e-05,9.90133]
[1779933369545,43.61,74207.9,0.0,0.90437,7e-05,9.90133]
[1779933369737,43.61,74207.9,0.0,0.90437,7e-05,9.90133]
[1779933369826,43.61,74208.15,0.0,0.9044,7e-05,9.89957]
[1779933375166,43.61,74206.53,0.0,0.90431,7e-05,9.90629]
[1779933377815,43.61,74206.98,0.0,0.90434,7e-05,9.90379]
[1779933377867,43.61,74206.98,0.0,0.90434,7e-05,9.90379]
[1779933377919,43.61,74206.98,0.0,0.90434,7e-05,9.90379]
[1779933377972,43.61,74207.65,0.0,0.90439,7e-05,9.89995]
[1779933378458,43.61,74207.65,0.0,0.90439,7e-05,9.89995]
[1779933378499,43.6,74207.91,0.0,0.90441,7e-05,9.89841]
[1779933380390,43.6,74208.54,0.0,0.90446,7e-05,9.89529]
[1779933381472,43.6,74210.49,0.0,0.90459,7e-05,9.88513]
[1779933381514,43.6,74213.65,0.0,0.90481,7e-05,9.86925]
[1779933382216,43.6,74216.61,0.0,0.905,7e-05,9.8546]
[1779933385429,43.6,74216.48,0.0,0.905,7e-05,9.85485]
[1779933385480,43.6,74216.48,0.0,0.905,7e-05,9.85485]
[1779933385515,43.6,74216.48,0.0,0.905,7e-05,9.85485]
[1779933385726,43.6,74216.48,0.0,0.905,7e-05,9.85485]
[1779933385898,43.6,74216.48,0.0,0.905,7e-05,9.85485]
[1779933385812,43.6,74207.63,0.0,0.90441,7e-05,9.8983]
[1779933387255,43.6,74205.87,0.0,0.9043,7e-05,9.90678]
[1779933389484,43.6,74206.65,0.0,0.90436,7e-05,9.90265]
[1779933389525,43.6,74205.96,0.0,0.90432,7e-05,9.90556]
[1779933393479,43.6,74204.54,0.0,0.90426,7e-05,9.90801]
[1779933393522,43.6,74204.54,0.0,0.90426,7e-05,9.90801]
[1779933393528,43.6,74204.54,0.0,0.90426,7e-05,9.90801]
[1779933393723,43.6,74204.54,0.0,0.90426,7e-05,9.90801]
[1779933393748,43.6,74203.34,0.0,0.90419,7e-05,9.91344]
[1779933394253,43.6,74203.34,0.0,0.90419,7e-05,9.91344]
[1779933397476,43.59,74205.79,0.0,0.90436,7e-05,9.90076]
[1779933403367,43.59,74205.9,0.0,0.90439,7e-05,9.8982]
[1779933405869,43.59,74204.93,0.0,0.90433,7e-05,9.90276]
[1779933405879,43.59,74204.93,0.0,0.90433,7e-05,9.90276]
[1779933405931,43.59,74204.93,0.0,0.90433,7e-05,9.90276]
[1779933405973,43.59,74204.93,0.0,0.90433,7e-05,9.90276]
[1779933405970,43.59,74205.49,0.0,0.90437,7e-05,9.89972]
[1779933406690,43.59,74205.49,0.0,0.90437,7e-05,9.89972]
[1779933406791,43.59,74208.53,0.0,0.90458,7e-05,9.8844]
[1779933408404,43.59,74211.3,0.0,0.90477,7e-05,9.87022]
[1779933409472,43.59,74211.3,0.0,0.90477,7e-05,9.87022]
[1779933409963,43.59,74211.3,0.0,0.90477,7e-05,9.87022]
[1779933409969,43.59,74211.3,0.0,0.90477,7e-05,9.87022]
[1779933409972,43.58,74219.82,0.0,0.90534,7e-05,9.82784]
[1779933410417,43.58,74223.59,0.0,0.90559,7e-05,9.80906]
[1779933413368,43.58,74224.34,0.0,0.90564,7e-05,9.80512]
[1779933413484,43.58,74224.34,0.0,0.90564,7e-05,9.80512]
[1779933415451,43.58,74224.57,0.0,0.90566,7e-05,9.80376]
[1779933415458,43.58,74224.57,0.0,0.90566,7e-05,9.80376]
[1779933415470,43.58,74224.57,0.0,0.90566,7e-05,9.80376]
[1779933415552,43.58,74224.53,0.0,0.90566,7e-05,9.80385]
[1779933420765,43.58,74224.25,0.0,0.90565,7e-05,9.80481]
[1779933420807,43.58,74224.25,0.0,0.90565,7e-05,9.80481]
[1779933420972,43.58,74224.25,0.0,0.90565,7e-05,9.80481]
[1779933423341,43.58,74224.23,0.0,0.90565,7e-05,9.80459]
[1779933423392,43.58,74224.23,0.0,0.90565,7e-05,9.80459]
[1779933423469,43.58,74224.23,0.0,0.90565,7e-05,9.80459]
[1779933423509,43.58,74223.36,0.0,0.90559,7e-05,9.80878]
[1779933424713,43.58,74223.36,0.0,0.90559,7e-05,9.80878]
[1779933425484,43.58,74224.47,0.0,0.90567,7e-05,9.80319]
[1779933425523,43.58,74228.1,0.0,0.90591,7e-05,9.78516]
[1779933426050,43.58,74228.1,0.0,0.90591,7e-05,9.78516]
[1779933426107,43.58,74228.1,0.0,0.90591,7e-05,9.78516]
[1779933426222,43.58,74228.1,0.0,0.90591,7e-05,9.78516]
[1779933426530,43.58,74231.94,0.0,0.90616,7e-05,9.76614]
[1779933431567,43.58,74233.69,0.0,0.90628,7e-05,9.75709]
[1779933432573,43.58,74237.77,0.0,0.90656,7e-05,9.73669]
[1779933433703,43.58,74237.77,0.0,0.90656,7e-05,9.73669]
[1779933433719,43.58,74237.77,0.0,0.90656,7e-05,9.73669]
[1779933433857,43.58,74240.2,0.0,0.90672,7e-05,9.72446]
[1779933434117,43.58,74240.2,0.0,0.90672,7e-05,9.72446]
[1779933439510,43.57,74241.05,0.0,0.90679,7e-05,9.71905]
[1779933439561,43.57,74241.05,0.0,0.90679,7e-05,9.71905]
[1779933439622,43.57,74241.32,0.0,0.90681,7e-05,9.71749]
[1779933440222,43.57,74241.32,0.0,0.90681,7e-05,9.71749]
[1779933440935,43.57,74241.32,0.0,0.90681,7e-05,9.71749]
[1779933440969,43.57,74241.32,0.0,0.90681,7e-05,9.71749]
[1779933441527,43.57,74241.46,0.0,0.90682,7e-05,9.71657]
[1779933446671,43.57,74243.09,0.0,0.90695,7e-05,9.70724]
[1779933451707,43.57,74242.34,0.0,0.90694,7e-05,9.70642]
[1779933456742,43.57,74242.18,0.0,0.90692,7e-05,9.70759]
[1779933461776,43.57,74242.33,0.0,0.90693,7e-05,9.70725]
[1779933464798,43.57,74238.54,0.0,0.90668,7e-05,9.72614]
[1779933465805,43.57,74233.8,0.0,0.90636,7e-05,9.74955]
[1779933467821,43.57,74231.65,0.0,0.90622,7e-05,9.76017]
[1779933472856,43.57,74230.99,0.0,0.90618,7e-05,9.76343]
[1779933479906,43.57,74232.13,0.0,0.90625,7e-05,9.75788]
[1779933482938,43.57,74222.61,0.0,0.90562,7e-05,9.80521]
[1779933487973,43.58,74219.79,0.0,0.90542,7e-05,9.8204]
[1779933490994,43.58,74217.56,0.0,0.90526,7e-05,9.83204]
[1779933496029,43.58,74216.39,0.0,0.90517,7e-05,9.83869]
[1779933497036,43.58,74212.53,0.0,0.90491,7e-05,9.85796]
[1779933502071,43.58,74212.52,0.0,0.9049,7e-05,9.85859]
[1779933507108,43.58,74215.64,0.0,0.9051,7e-05,9.8437]
[1779933508115,43.58,74218.08,0.0,0.90527,7e-05,9.83145]
[1779933510132,43.58,74222.03,0.0,0.90553,7e-05,9.81161]
[1779933515167,43.58,74224.16,0.0,0.90572,7e-05,9.79642]
[1779933519196,43.58,74226.4,0.0,0.90587,7e-05,9.78493]
[1779933523223,43.58,74228.47,0.0,0.90601,7e-05,9.77433]
[1779933528261,43.58,74228.7,0.0,0.90603,7e-05,9.7728]
[1779933531282,43.58,74233.79,0.0,0.90637,7e-05,9.74749]
[1779933532289,43.58,74236.75,0.0,0.90657,7e-05,9.73287]
[1779933534303,43.58,74229.09,0.0,0.90606,7e-05,9.77063]
[1779933535310,43.58,74224.65,0.0,0.90577,7e-05,9.79249]
[1779933540348,43.57,74225.16,0.0,0.90581,7e-05,9.78955]
[1779933542362,43.57,74227.61,0.0,0.90597,7e-05,9.77729]
[1779933547398,43.57,74232.08,0.0,0.90627,7e-05,9.75497]
[1779933548405,43.57,74235.78,0.0,0.90651,7e-05,9.73668]
[1779933551426,43.57,74235.9,0.0,0.90652,7e-05,9.7361]
[1779933554447,43.57,74231.57,0.0,0.90624,7e-05,9.75747]
[1779933555460,43.57,74228.69,0.0,0.90605,7e-05,9.77169]
[1779933557481,43.57,74225.97,0.0,0.90587,7e-05,9.78503]
[1779933562516,43.57,74227.12,0.0,0.90595,7e-05,9.779]
[1779933567551,43.57,74227.44,0.0,0.90597,7e-05,9.77707]
[1779933571579,43.57,74224.28,0.0,0.9058,7e-05,9.78827]
[1779933573592,43.57,74219.46,0.0,0.90549,7e-05,9.812]
[1779933578628,43.57,74219.14,0.0,0.90547,7e-05,9.81286]
[1779933581649,43.57,74216.06,0.0,0.90527,7e-05,9.82771]
[1779933583663,43.57,74218.45,0.0,0.90544,7e-05,9.81559]
[1779933588698,43.56,74220.53,0.0,0.90558,7e-05,9.80465]
[1779933593733,43.56,74223.75,0.0,0.9058,7e-05,9.78816]
[1779933598770,43.56,74226.49,0.0,0.90599,7e-05,9.77412]
[1779933599778,43.56,74230.74,0.0,0.90627,7e-05,9.75307]
[1779933601793,43.56,74247.07,0.0,0.90735,7e-05,9.67232]
[1779933602800,43.56,74259.75,0.0,0.90818,6e-05,9.60989]
[1779933603808,43.56,74259.57,0.0,0.90817,6e-05,9.61067]
[1779933604815,43.56,74254.16,0.0,0.90782,7e-05,9.6371]
[1779933608843,43.56,74256.54,0.0,0.90798,7e-05,9.62486]
[1779933609850,43.56,74262.07,0.0,0.90834,6e-05,9.59763]
[1779933610857,43.56,74265.81,0.0,0.90858,6e-05,9.57922]
[1779933615893,43.56,74263.42,0.0,0.90843,6e-05,9.59059]
[1779933617908,43.56,74256.21,0.0,0.90797,7e-05,9.62577]
[1779933618915,43.56,74260.53,0.0,0.90825,6e-05,9.60446]
[1779933623950,43.56,74262.12,0.0,0.90836,6e-05,9.59621]
[1779933628985,43.55,74260.24,0.0,0.90824,6e-05,9.60492]
[1779933635028,43.55,74260.07,0.0,0.90827,6e-05,9.60107]
[1779933637044,43.55,74271.66,0.0,0.90902,6e-05,9.54413]
[1779933638052,43.55,74283.56,0.0,0.90979,6e-05,9.48602]
[1779933639058,43.55,74280.82,0.0,0.90961,6e-05,9.49945]
[1779933640065,43.55,74274.83,0.0,0.90923,6e-05,9.52875]
[1779933643086,43.55,74271.05,0.0,0.90898,6e-05,9.54723]
[1779933644093,43.55,74261.98,0.0,0.90839,6e-05,9.59184]
[1779933645100,43.55,74261.26,0.0,0.90835,6e-05,9.59552]
[1779933647114,43.55,74258.22,0.0,0.90815,6e-05,9.6107]
[1779933652149,43.56,74258.49,0.0,0.90816,6e-05,9.60999]
[1779933657184,43.56,74257.73,0.0,0.9081,6e-05,9.61431]
[1779933660205,43.56,74255.08,0.0,0.90792,7e-05,9.62763]
[1779933665240,43.56,74256.35,0.0,0.908,7e-05,9.62187]
[1779933670276,43.56,74257.81,0.0,0.9081,6e-05,9.61431]
[1779933673296,43.56,74246.98,0.0,0.9074,7e-05,9.6671]
[1779933674303,43.56,74239.61,0.0,0.90691,7e-05,9.70342]
[1779933675310,43.56,74236.24,0.0,0.90669,7e-05,9.72004]
[1779933676317,43.56,74232.24,0.0,0.90643,7e-05,9.73975]
[1779933682359,43.56,74232.61,0.0,0.90646,7e-05,9.73777]
[1779933686387,43.56,74228.38,0.0,0.90618,7e-05,9.75858]
[1779933689408,43.56,74221.68,0.0,0.90574,7e-05,9.79156]
[1779933690416,43.56,74219.56,0.0,0.9056,7e-05,9.80195]
[1779933692430,43.56,74222.84,0.0,0.90585,7e-05,9.78147]
[1779933693437,43.56,74228.2,0.0,0.90621,7e-05,9.75493]
[1779933694444,43.56,74225.39,0.0,0.90602,7e-05,9.76877]
[1779933699479,43.55,74226.43,0.0,0.90609,7e-05,9.76339]
[1779933702500,43.55,74222.14,0.0,0.90581,7e-05,9.78445]
[1779933706529,43.55,74216.85,0.0,0.90546,7e-05,9.81029]
[1779933707537,43.55,74212.97,0.0,0.90521,7e-05,9.82937]
[1779933709550,43.55,74209.1,0.0,0.90495,7e-05,9.84824]
[1779933711565,43.55,74202.01,0.0,0.90448,7e-05,9.88365]
[1779933713579,43.55,74199.83,0.0,0.90433,7e-05,9.89465]
[1779933719038,43.55,74199.31,0.0,0.90429,7e-05,9.89742]
[1779933724656,43.55,74196.52,0.0,0.9041,7e-05,9.91143]
[1779933728684,43.55,74205.08,0.0,0.90467,7e-05,9.86896]
[1779933729691,43.55,74212.88,0.0,0.9052,7e-05,9.83002]
[1779933731705,43.55,74208.25,0.0,0.9049,7e-05,9.85254]
[1779933733719,43.55,74205.38,0.0,0.90471,7e-05,9.86668]
[1779933736740,43.55,74202.21,0.0,0.90449,7e-05,9.8826]
[1779933737747,43.55,74190.53,0.0,0.90371,7e-05,9.94069]
[1779933738754,43.55,74186.23,0.0,0.90342,7e-05,9.96206]
[1779933742782,43.55,74188.6,0.0,0.90358,7e-05,9.94997]
[1779933743789,43.55,74184.5,0.0,0.9033,7e-05,9.9703]
[1779933746810,43.55,74181.98,0.0,0.90314,7e-05,9.98254]
[1779933751845,43.55,74181.82,0.0,0.90317,7e-05,9.97865]
[1779933756880,43.55,74180.28,0.0,0.90307,7e-05,9.98572]
[1779933761914,43.55,74182.71,0.0,0.90325,7e-05,9.97301]
[1779933763929,43.55,74187.58,0.0,0.90358,7e-05,9.94856]
[1779933764936,43.55,74195.74,0.0,0.90413,7e-05,9.90793]
[1779933766950,43.55,74198.27,0.0,0.9043,7e-05,9.89536]
[1779933771985,43.55,74199.68,0.0,0.90439,7e-05,9.88846]
[1779933772992,43.55,74202.85,0.0,0.9046,7e-05,9.87274]
[1779933778027,43.55,74204.54,0.0,0.90471,7e-05,9.86461]
[1779933781054,43.55,74207.48,0.0,0.90491,7e-05,9.84987]
[1779933782064,43.55,74205.35,0.0,0.90477,7e-05,9.86019]
[1779933787096,43.54,74206.6,0.0,0.90487,7e-05,9.85273]
[1779933788111,43.54,74201.76,0.0,0.90455,7e-05,9.87649]
[1779933789118,43.54,74184.76,0.0,0.90341,7e-05,9.961]
[1779933790125,43.54,74178.94,0.0,0.90302,7e-05,9.98988]
[1779933795161,43.54,74165.22,0.0,0.90209,7e-05,10.05765]
[1779933796167,43.54,74157.59,0.0,0.90157,7e-05,10.09557]
[1779933797175,43.54,74154.39,0.0,0.90136,7e-05,10.1113]
[1779933798182,43.54,74146.66,0.0,0.90083,7e-05,10.14979]
[1779933802769,43.53,74146.45,0.0,0.90083,7e-05,10.14965]
[1779933802821,43.53,74146.45,0.0,0.90083,7e-05,10.14965]
[1779933803217,43.53,74147.02,0.0,0.90088,7e-05,10.14649]
[1779933803472,43.53,74147.02,0.0,0.90088,7e-05,10.14649]
[1779933809259,43.53,74146.94,0.0,0.90089,7e-05,10.14524]
[1779933811273,43.53,74141.47,0.0,0.90055,7e-05,10.16834]
[1779933816308,43.52,74143.9,0.0,0.90074,7e-05,10.15485]
[1779933818322,43.52,74147.1,0.0,0.90097,7e-05,10.13825]
[1779933823357,43.52,74149.11,0.0,0.90112,7e-05,10.12692]
[1779933827310,43.52,74147.48,0.0,0.90102,7e-05,10.1344]
[1779933827385,43.52,74132.52,0.0,0.89999,7e-05,10.20931]
[1779933827535,43.52,74132.52,0.0,0.89999,7e-05,10.20931]
[1779933827580,43.52,74132.52,0.0,0.89999,7e-05,10.20931]
[1779933827733,43.52,74132.52,0.0,0.89999,7e-05,10.20931]
[1779933828392,43.52,74127.21,0.0,0.89962,7e-05,10.23597]
[1779933830409,43.52,74137.38,0.0,0.90034,7e-05,10.18403]
[1779933831417,43.51,74144.52,0.0,0.90083,7e-05,10.14785]
[1779933833431,43.51,74146.58,0.0,0.90098,7e-05,10.137]
[1779933834024,43.51,74146.58,0.0,0.90098,7e-05,10.137]
[1779933834076,43.51,74146.58,0.0,0.90098,7e-05,10.137]
[1779933834220,43.51,74146.58,0.0,0.90098,7e-05,10.137]
[1779933836452,43.51,74148.96,0.0,0.90116,7e-05,10.12434]
[1779933841487,43.51,74149.31,0.0,0.90119,7e-05,10.12147]
[1779933842916,43.51,74149.31,0.0,0.90119,7e-05,10.12147]
[1779933842968,43.51,74149.31,0.0,0.90119,7e-05,10.12147]
[1779933843219,43.51,74149.31,0.0,0.90119,7e-05,10.12147]
[1779933845515,43.51,74153.31,0.0,0.90148,7e-05,10.10054]
[1779933846522,43.51,74157.42,0.0,0.90176,7e-05,10.07976]
[1779933847535,43.5,74166.97,0.0,0.90242,7e-05,10.03183]
[1779933848542,43.5,74174.84,0.0,0.90295,7e-05,9.99238]
[1779933849549,43.5,74177.5,0.0,0.90314,7e-05,9.97902]
[1779933851562,43.5,74179.45,0.0,0.90327,7e-05,9.96917]
[1779933852882,43.5,74179.45,0.0,0.90327,7e-05,9.96917]
[1779933852937,43.5,74179.45,0.0,0.90327,7e-05,9.96917]
[1779933852975,43.5,74179.45,0.0,0.90327,7e-05,9.96917]
[1779933853577,43.5,74185.62,0.0,0.90369,7e-05,9.93832]
[1779933854584,43.5,74191.51,0.0,0.90408,7e-05,9.90899]
[1779933858612,43.5,74189.36,0.0,0.90394,7e-05,9.91984]
[1779933859619,43.5,74184.33,0.0,0.9036,7e-05,9.9449]
[1779933860626,43.5,74187.98,0.0,0.90385,7e-05,9.92671]
[1779933863945,43.5,74189.02,0.0,0.90391,7e-05,9.92157]
[1779933863971,43.5,74189.02,0.0,0.90391,7e-05,9.92157]
[1779933863997,43.5,74189.02,0.0,0.90391,7e-05,9.92157]
[1779933864518,43.5,74187.65,0.0,0.90382,7e-05,9.92842]
[1779933864721,43.5,74187.65,0.0,0.90382,7e-05,9.92842]
[1779933864823,43.5,74183.85,0.0,0.90357,7e-05,9.94734]
[1779933865661,43.5,74177.51,0.0,0.90314,7e-05,9.97893]
[1779933867675,43.5,74173.63,0.0,0.90288,7e-05,9.99815]
[1779933869689,43.5,74162.04,0.0,0.90209,7e-05,10.05588]
[1779933870696,43.5,74158.74,0.0,0.90187,7e-05,10.07228]
[1779933872653,43.5,74159.64,0.0,0.90196,7e-05,10.06355]
[1779933872720,43.5,74159.64,0.0,0.90196,7e-05,10.06355]
[1779933872742,43.5,74159.64,0.0,0.90196,7e-05,10.06355]
[1779933873531,43.5,74158.6,0.0,0.90189,7e-05,10.06863]
[1779933873721,43.5,74158.6,0.0,0.90189,7e-05,10.06863]
[1779933878755,43.5,74156.17,0.0,0.90174,7e-05,10.07999]
[1779933879762,43.5,74152.14,0.0,0.90146,7e-05,10.10004]
[1779933880769,43.5,74148.75,0.0,0.90123,7e-05,10.11689]
[1779933883175,43.5,74147.48,0.0,0.90115,7e-05,10.12308]
[1779933883220,43.5,74147.48,0.0,0.90115,7e-05,10.12308]
[1779933883225,43.5,74147.48,0.0,0.90115,7e-05,10.12308]
[1779933886384,43.5,74148.48,0.0,0.90123,7e-05,10.11744]
[1779933886477,43.5,74148.48,0.0,0.90123,7e-05,10.11744]
[1779933891846,43.49,74148.28,0.0,0.90123,7e-05,10.11705]
[1779933896881,43.49,74148.39,0.0,0.90125,7e-05,10.1155]
[1779933901916,43.49,74148.44,0.0,0.90127,7e-05,10.11428]
[1779933905894,43.49,74148.26,0.0,0.90127,7e-05,10.11441]
[1779933905901,43.49,74148.26,0.0,0.90127,7e-05,10.11441]
[1779933905974,43.49,74148.26,0.0,0.90127,7e-05,10.11441]
[1779933907958,43.48,74155.52,0.0,0.90177,7e-05,10.07745]
[1779933909473,43.48,74155.52,0.0,0.90177,7e-05,10.07745]
[1779933909479,43.48,74155.52,0.0,0.90177,7e-05,10.07745]
[1779933909521,43.48,74161.57,0.0,0.90219,7e-05,10.04702]
[1779933909722,43.48,74161.57,0.0,0.90219,7e-05,10.04702]
[1779933911986,43.48,74158.73,0.0,0.902,7e-05,10.06096]
[1779933915008,43.48,74153.82,0.0,0.90166,7e-05,10.08523]
[1779933916045,43.48,74153.82,0.0,0.90166,7e-05,10.08523]
[1779933916058,43.48,74153.82,0.0,0.90166,7e-05,10.08523]
[1779933916222,43.48,74153.82,0.0,0.90166,7e-05,10.08523]
[1779933919035,43.48,74148.7,0.0,0.90132,7e-05,10.11032]
[1779933922937,43.48,74148.57,0.0,0.90132,7e-05,10.11042]
[1779933922972,43.48,74148.57,0.0,0.90132,7e-05,10.11042]
[1779933922987,43.48,74148.57,0.0,0.90132,7e-05,10.11042]
[1779933924281,43.48,74148.22,0.0,0.9013,7e-05,10.11199]
[1779933924468,43.48,74148.22,0.0,0.9013,7e-05,10.11199]
[1779933925077,43.48,74153.76,0.0,0.90168,7e-05,10.08386]
[1779933926083,43.48,74156.38,0.0,0.90186,7e-05,10.07059]
[1779933928481,43.48,74156.93,0.0,0.9019,7e-05,10.06772]
[1779933928533,43.48,74156.93,0.0,0.9019,7e-05,10.06772]
[1779933928724,43.48,74158.02,0.0,0.90198,7e-05,10.06215]
[1779933933135,43.48,74162.38,0.0,0.90232,7e-05,10.0358]
[1779933933790,43.48,74162.38,0.0,0.90232,7e-05,10.0358]
[1779933933795,43.48,74162.38,0.0,0.90232,7e-05,10.0358]
[1779933933972,43.48,74162.38,0.0,0.90232,7e-05,10.0358]
[1779933934154,43.48,74164.82,0.0,0.90249,7e-05,10.02337]
[1779933935161,43.48,74160.91,0.0,0.90222,7e-05,10.04282]
[1779933940131,43.47,74162.77,0.0,0.90235,7e-05,10.03295]
[1779933940226,43.47,74162.77,0.0,0.90235,7e-05,10.03295]
[1779933940491,43.47,74162.77,0.0,0.90235,7e-05,10.03295]
[1779933942237,43.47,74162.14,0.0,0.90232,7e-05,10.03585]
[1779933942471,43.47,74162.14,0.0,0.90232,7e-05,10.03585]
[1779933947245,43.47,74157.78,0.0,0.90203,7e-05,10.05688]
[1779933948307,43.47,74157.78,0.0,0.90203,7e-05,10.05688]
[1779933948358,43.47,74157.78,0.0,0.90203,7e-05,10.05688]
[1779933948475,43.47,74157.78,0.0,0.90203,7e-05,10.05688]
[1779933948502,43.47,74151.11,0.0,0.90157,7e-05,10.09014]
[1779933954295,43.47,74151.73,0.0,0.90163,7e-05,10.08583]
[1779933959542,43.47,74152.07,0.0,0.90166,7e-05,10.08357]
[1779933959330,43.47,74149.18,0.0,0.90147,7e-05,10.09793]
[1779933959899,43.47,74149.18,0.0,0.90147,7e-05,10.09793]
[1779933959951,43.47,74149.18,0.0,0.90147,7e-05,10.09793]
[1779933959974,43.47,74149.18,0.0,0.90147,7e-05,10.09793]
[1779933965372,43.46,74148.53,0.0,0.90143,7e-05,10.10024]
[1779933965946,43.46,74148.53,0.0,0.90143,7e-05,10.10024]
[1779933965953,43.46,74148.53,0.0,0.90143,7e-05,10.10024]
[1779933965972,43.46,74148.53,0.0,0.90143,7e-05,10.10024]
[1779933966475,43.46,74148.53,0.0,0.90143,7e-05,10.10024]
[1779933966721,43.46,74149.89,0.0,0.90153,7e-05,10.09326]
[1779933968393,43.46,74147.71,0.0,0.90138,7e-05,10.10391]
[1779933969400,43.46,74145.36,0.0,0.90122,7e-05,10.11554]
[1779933970407,43.46,74143.15,0.0,0.90107,7e-05,10.12645]
[1779933971375,43.46,74143.15,0.0,0.90107,7e-05,10.12645]
[1779933971428,43.46,74143.15,0.0,0.90107,7e-05,10.12645]
[1779933971469,43.46,74143.15,0.0,0.90107,7e-05,10.12645]
[1779933974435,43.46,74129.81,0.0,0.90016,7e-05,10.19272]
[1779933975442,43.46,74126.07,0.0,0.8999,7e-05,10.21156]
[1779933976974,43.46,74126.45,0.0,0.89993,7e-05,10.20961]
[1779933977026,43.46,74126.45,0.0,0.89993,7e-05,10.20961]
[1779933977232,43.46,74126.45,0.0,0.89993,7e-05,10.20961]
[1779933981484,43.46,74129.17,0.0,0.90012,7e-05,10.1958]
[1779933982345,43.46,74129.17,0.0,0.90012,7e-05,10.1958]
[1779933983501,43.46,74133.08,0.0,0.90039,7e-05,10.17608]
[1779933984506,43.46,74139.06,0.0,0.90081,7e-05,10.14573]
[1779933984960,43.46,74139.06,0.0,0.90081,7e-05,10.14573]
[1779933984976,43.46,74139.06,0.0,0.90081,7e-05,10.14573]
[1779933985013,43.46,74139.06,0.0,0.90081,7e-05,10.14573]
[1779933985223,43.46,74139.06,0.0,0.90081,7e-05,10.14573]
[1779933985513,43.46,74141.69,0.0,0.90099,7e-05,10.13228]
[1779933987526,43.46,74149.14,0.0,0.90151,7e-05,10.09446]
[1779933988534,43.46,74152.04,0.0,0.90171,7e-05,10.07975]
[1779933989261,43.46,74152.04,0.0,0.90171,7e-05,10.07975]
[1779933989306,43.46,74152.04,0.0,0.90171,7e-05,10.07975]
[1779933989477,43.46,74152.04,0.0,0.90171,7e-05,10.07975]
[1779933992564,43.45,74161.82,0.0,0.90242,7e-05,10.02617]
[1779933993133,43.45,74161.82,0.0,0.90242,7e-05,10.02617]
[1779933993571,43.45,74168.77,0.0,0.9029,7e-05,9.9913]
[1779933994589,43.45,74171.81,0.0,0.9031,7e-05,9.97604]
[1779933995596,43.45,74174.43,0.0,0.90328,7e-05,9.96291]
[1779933997475,43.45,74175.47,0.0,0.90335,7e-05,9.95769]
[1779933997527,43.45,74175.47,0.0,0.90335,7e-05,9.95769]
[1779933997726,43.45,74176.12,0.0,0.9034,7e-05,9.95443]
[1779934000631,43.45,74184.83,0.0,0.90399,7e-05,9.91095]
[1779934001637,43.45,74188.51,0.0,0.90423,7e-05,9.89267]
[1779934003652,43.45,74191.66,0.0,0.90444,7e-05,9.87716]
[1779934007030,43.45,74192.59,0.0,0.9045,7e-05,9.87272]
[1779934007082,43.45,74192.59,0.0,0.9045,7e-05,9.87272]
[1779934007225,43.45,74192.59,0.0,0.9045,7e-05,9.87272]
[1779934012715,43.46,74192.72,0.0,0.9045,7e-05,9.87272]
[1779934015749,43.46,74195.63,0.0,0.9047,7e-05,9.85854]
[1779934016740,43.46,74195.63,0.0,0.9047,7e-05,9.85854]
[1779934016975,43.46,74195.63,0.0,0.9047,7e-05,9.85854]
[1779934016980,43.46,74198.25,0.0,0.90487,7e-05,9.84564]
[1779934020306,43.46,74199.57,0.0,0.90495,7e-05,9.83937]
[1779934020333,43.46,74199.57,0.0,0.90495,7e-05,9.83937]
[1779934020471,43.46,74199.57,0.0,0.90495,7e-05,9.83937]
[1779934020561,43.46,74195.69,0.0,0.90469,7e-05,9.85889]
[1779934022853,43.46,74201.95,0.0,0.90511,7e-05,9.82803]
[1779934023820,43.46,74210.77,0.0,0.90569,7e-05,9.78446]
[1779934024827,43.46,74217.02,0.0,0.9061,7e-05,9.75374]
[1779934025836,43.46,74220.96,0.0,0.90636,7e-05,9.73423]
[1779934029072,43.46,74220.74,0.0,0.90634,7e-05,9.73592]
[1779934029124,43.46,74220.74,0.0,0.90634,7e-05,9.73592]
[1779934029221,43.46,74220.74,0.0,0.90634,7e-05,9.73592]
[1779934033890,43.46,74223.83,0.0,0.90653,7e-05,9.72195]
[1779934035904,43.47,74213.13,0.0,0.90581,7e-05,9.77552]
[1779934036911,43.47,74202.74,0.0,0.90512,7e-05,9.82733]
[1779934038034,43.47,74202.74,0.0,0.90512,7e-05,9.82733]
[1779934038083,43.47,74202.74,0.0,0.90512,7e-05,9.82733]
[1779934038223,43.47,74202.74,0.0,0.90512,7e-05,9.82733]
[1779934038323,43.47,74201.82,0.0,0.90505,7e-05,9.83231]
[1779934039931,43.47,74199.48,0.0,0.90489,7e-05,9.84408]
[1779934040939,43.47,74194.43,0.0,0.90455,7e-05,9.86932]
[1779934042609,43.47,74194.43,0.0,0.90455,7e-05,9.86932]
[1779934042661,43.47,74194.43,0.0,0.90455,7e-05,9.86932]
[1779934041946,43.47,74184.22,0.0,0.90386,7e-05,9.92026]
[1779934043960,43.47,74186.04,0.0,0.90398,7e-05,9.91132]
[1779934045472,43.47,74186.04,0.0,0.90398,7e-05,9.91132]
[1779934051009,43.47,74194.59,0.0,0.90459,7e-05,9.86497]
[1779934052032,43.47,74194.59,0.0,0.90459,7e-05,9.86497]
[1779934052084,43.47,74194.59,0.0,0.90459,7e-05,9.86497]
[1779934052178,43.47,74199.68,0.0,0.90493,7e-05,9.83983]
[1779934053474,43.47,74199.68,0.0,0.90493,7e-05,9.83983]
[1779934057911,43.47,74200.69,0.0,0.90499,7e-05,9.83538]
[1779934058141,43.47,74197.66,0.0,0.90478,7e-05,9.8507]
[1779934064103,43.47,74198.24,0.0,0.90481,7e-05,9.84839]
[1779934069138,43.48,74194.87,0.0,0.90458,7e-05,9.8658]
[1779934070145,43.48,74191.39,0.0,0.90434,7e-05,9.8831]
[1779934071152,43.48,74188.09,0.0,0.90412,7e-05,9.89967]
[1779934072159,43.48,74185.0,0.0,0.90391,7e-05,9.91509]
[1779934073165,43.48,74177.26,0.0,0.90339,7e-05,9.95367]
[1779934074172,43.48,74173.73,0.0,0.90315,7e-05,9.97124]
[1779934077195,43.48,74177.19,0.0,0.90339,7e-05,9.95378]
[1779934078338,43.48,74177.19,0.0,0.90339,7e-05,9.95378]
[1779934079208,43.48,74179.37,0.0,0.90354,7e-05,9.94283]
[1779934084307,43.48,74178.34,0.0,0.90347,7e-05,9.94787]
[1779934085255,43.48,74194.35,0.0,0.90455,7e-05,9.86815]
[1779934086262,43.48,74198.17,0.0,0.9048,7e-05,9.84924]
[1779934090290,43.48,74200.98,0.0,0.90498,7e-05,9.83578]
[1779934093311,43.48,74211.76,0.0,0.9057,7e-05,9.78279]
[1779934094333,43.48,74211.76,0.0,0.9057,7e-05,9.78279]
[1779934094343,43.48,74217.86,0.0,0.9061,7e-05,9.75253]
[1779934097339,43.48,74220.19,0.0,0.90626,7e-05,9.74092]
[1779934098346,43.48,74223.98,0.0,0.90651,7e-05,9.72218]
[1779934099353,43.48,74227.12,0.0,0.90671,7e-05,9.70669]
[1779934102716,43.48,74228.0,0.0,0.90677,7e-05,9.70242]
[1779934102374,43.48,74226.12,0.0,0.90665,7e-05,9.71175]
[1779934102776,43.48,74226.12,0.0,0.90665,7e-05,9.71175]
[1779934102793,43.48,74226.12,0.0,0.90665,7e-05,9.71175]
[1779934103384,43.48,74222.51,0.0,0.90641,7e-05,9.7296]
[1779934105396,43.48,74217.93,0.0,0.9061,7e-05,9.75284]
[1779934106403,43.48,74213.44,0.0,0.9058,7e-05,9.77533]
[1779934108417,43.48,74210.89,0.0,0.90562,7e-05,9.7884]
[1779934112445,43.48,74204.39,0.0,0.90521,7e-05,9.81735]
[1779934113452,43.48,74201.69,0.0,0.90503,7e-05,9.8309]
[1779934114459,43.48,74197.69,0.0,0.90476,7e-05,9.85088]
[1779934116473,43.49,74203.37,0.0,0.90514,7e-05,9.82291]
[1779934118487,43.49,74196.85,0.0,0.9047,7e-05,9.85556]
[1779934123522,43.49,74197.39,0.0,0.90473,7e-05,9.85337]
[1779934126545,43.49,74199.9,0.0,0.90489,7e-05,9.84124]
[1779934131580,43.49,74200.96,0.0,0.90495,7e-05,9.8366]
[1779934135608,43.49,74203.96,0.0,0.90515,7e-05,9.82227]
[1779934137622,43.49,74206.75,0.0,0.90533,7e-05,9.80876]
[1779934142657,43.49,74204.99,0.0,0.9052,7e-05,9.81838]
[1779934149706,43.5,74206.22,0.0,0.90526,7e-05,9.81345]
[1779934154740,43.5,74207.74,0.0,0.90535,7e-05,9.80679]
[1779934157762,43.5,74204.3,0.0,0.90512,7e-05,9.82436]
[1779934159775,43.5,74198.92,0.0,0.90476,7e-05,9.85134]
[1779934160783,43.5,74201.89,0.0,0.90495,7e-05,9.83671]
[1779934163804,43.5,74203.92,0.0,0.90508,7e-05,9.82706]
[1779934166828,43.5,74213.14,0.0,0.90569,7e-05,9.78184]
[1779934168842,43.51,74214.03,0.0,0.90574,7e-05,9.77787]
[1779934171863,43.51,74211.46,0.0,0.9056,7e-05,9.78717]
[1779934176897,43.51,74210.92,0.0,0.90555,7e-05,9.79085]
[1779934181933,43.51,74210.34,0.0,0.9055,7e-05,9.79466]
[1779934183947,43.51,74212.79,0.0,0.90566,7e-05,9.7829]
[1779934185966,43.51,74219.8,0.0,0.90612,7e-05,9.74864]
[1779934186972,43.51,74225.59,0.0,0.9065,7e-05,9.72]
[1779934191000,43.51,74220.39,0.0,0.90616,7e-05,9.7456]
[1779934192008,43.52,74214.1,0.0,0.90574,7e-05,9.77695]
[1779934197042,43.52,74215.66,0.0,0.90583,7e-05,9.77026]
[1779934201071,43.52,74221.02,0.0,0.90617,7e-05,9.74461]
[1779934202076,43.52,74223.37,0.0,0.90632,7e-05,9.73325]
[1779934207112,43.52,74216.54,0.0,0.90585,7e-05,9.7683]
[1779934210133,43.53,74214.29,0.0,0.9057,7e-05,9.78007]
[1779934215168,43.53,74215.44,0.0,0.90576,7e-05,9.77538]
[1779934220203,43.53,74215.57,0.0,0.90575,7e-05,9.77579]
[1779934225241,43.53,74218.48,0.0,0.90593,7e-05,9.76248]
[1779934226247,43.53,74223.17,0.0,0.90624,7e-05,9.73952]
[1779934227253,43.54,74225.16,0.0,0.90637,7e-05,9.72994]
[1779934229269,43.54,74227.28,0.0,0.9065,7e-05,9.72004]
[1779934234304,43.54,74227.59,0.0,0.90654,7e-05,9.71597]
[1779934238332,43.54,74219.48,0.0,0.90598,7e-05,9.7572]
[1779934239339,43.55,74212.32,0.0,0.9055,7e-05,9.79313]
[1779934240346,43.55,74209.93,0.0,0.90534,7e-05,9.80514]
[1779934245382,43.55,74210.2,0.0,0.90535,7e-05,9.80463]
[1779934247396,43.55,74212.69,0.0,0.90551,7e-05,9.79264]
[1779934248403,43.55,74215.16,0.0,0.90567,7e-05,9.78061]
[1779934253438,43.55,74217.59,0.0,0.90582,7e-05,9.76961]
[1779934258473,43.55,74212.47,0.0,0.90546,7e-05,9.79604]
[1779934260487,43.56,74210.54,0.0,0.90533,7e-05,9.80594]
[1779934261494,43.56,74212.55,0.0,0.90546,7e-05,9.79616]
[1779934263510,43.56,74215.61,0.0,0.90566,7e-05,9.78139]
[1779934268544,43.56,74214.73,0.0,0.90559,7e-05,9.78672]
[1779934273580,43.56,74215.04,0.0,0.9056,7e-05,9.78615]
[1779934278615,43.57,74215.99,0.0,0.90565,7e-05,9.78243]
[1779934283650,43.57,74217.14,0.0,0.90571,7e-05,9.77774]
[1779934286671,43.57,74222.48,0.0,0.90606,7e-05,9.75198]
[1779934287678,43.57,74224.55,0.0,0.90619,7e-05,9.7417]
[1779934288685,43.57,74227.75,0.0,0.90641,7e-05,9.72587]
[1779934289695,43.57,74222.75,0.0,0.90608,7e-05,9.7505]
[1779934290702,43.57,74219.98,0.0,0.90589,7e-05,9.76411]
[1779934295737,43.57,74219.9,0.0,0.90591,7e-05,9.76155]
[1779934298758,43.57,74216.38,0.0,0.90567,7e-05,9.7796]
[1779934301779,43.57,74220.04,0.0,0.9059,7e-05,9.76211]
[1779934303793,43.58,74222.19,0.0,0.90604,7e-05,9.75194]
[1779934304800,43.58,74227.84,0.0,0.90641,7e-05,9.72401]
[1779934309835,43.58,74227.25,0.0,0.90637,7e-05,9.72682]
[1779934314870,43.58,74227.17,0.0,0.90637,7e-05,9.72714]
[1779934319905,43.58,74224.03,0.0,0.90616,7e-05,9.74254]
[1779934320912,43.58,74220.1,0.0,0.9059,7e-05,9.7619]
[1779934321918,43.58,74217.08,0.0,0.9057,7e-05,9.77706]
[1779934325947,43.58,74219.02,0.0,0.90582,7e-05,9.76836]
[1779934327961,43.58,74222.45,0.0,0.90604,7e-05,9.75191]
[1779934328970,43.58,74226.79,0.0,0.90632,7e-05,9.73076]
[1779934329975,43.58,74230.88,0.0,0.90659,7e-05,9.71091]
[1779934331991,43.58,74232.77,0.0,0.90671,7e-05,9.70196]
[1779934337026,43.58,74234.09,0.0,0.90679,7e-05,9.69567]
[1779934342061,43.58,74231.66,0.0,0.90663,7e-05,9.70787]
[1779934348451,43.58,74232.35,0.0,0.90667,7e-05,9.70462]
[1779934350117,43.58,74235.18,0.0,0.90686,7e-05,9.69084]
[1779934352131,43.58,74238.05,0.0,0.90708,7e-05,9.6728]
[1779934357168,43.59,74239.36,0.0,0.90716,7e-05,9.66685]
[1779934358175,43.59,74243.92,0.0,0.90745,7e-05,9.64455]
[1779934359182,43.59,74252.7,0.0,0.90803,7e-05,9.60133]
[1779934360189,43.59,74252.62,0.0,0.90802,7e-05,9.60165]
[1779934362601,43.59,74252.62,0.0,0.90802,7e-05,9.60165]
[1779934362653,43.59,74252.62,0.0,0.90802,7e-05,9.60165]
[1779934362720,43.59,74252.62,0.0,0.90802,7e-05,9.60165]
[1779934368246,43.59,74252.66,0.0,0.90801,7e-05,9.60251]
[1779934370260,43.59,74250.46,0.0,0.90786,7e-05,9.61369]
[1779934374289,43.59,74240.6,0.0,0.90721,7e-05,9.66278]
[1779934375296,43.59,74233.7,0.0,0.90676,7e-05,9.69681]
[1779934380332,43.59,74232.62,0.0,0.90668,7e-05,9.70242]
[1779934381338,43.59,74225.71,0.0,0.90623,7e-05,9.73652]
[1779934383352,43.59,74232.12,0.0,0.90664,7e-05,9.70559]
[1779934385366,43.6,74229.72,0.0,0.90647,7e-05,9.71807]
[1779934388387,43.6,74232.12,0.0,0.90662,7e-05,9.70727]
[1779934389394,43.6,74229.46,0.0,0.90644,7e-05,9.7207]
[1779934395437,43.6,74228.97,0.0,0.90639,7e-05,9.7245]
[1779934397451,43.6,74233.41,0.0,0.90668,7e-05,9.70269]
[1779934402486,43.6,74234.71,0.0,0.90676,7e-05,9.69659]
[1779934407521,43.6,74236.53,0.0,0.90687,7e-05,9.68805]
[1779934408528,43.6,74238.4,0.0,0.907,7e-05,9.67894]
[1779934411549,43.61,74241.29,0.0,0.90722,7e-05,9.66095]
[1779934412556,43.61,74245.3,0.0,0.90748,7e-05,9.6411]
[1779934414570,43.61,74249.54,0.0,0.90775,7e-05,9.62059]
[1779934419605,43.61,74240.23,0.0,0.90713,7e-05,9.6671]
[1779934420614,43.61,74235.8,0.0,0.90684,7e-05,9.68896]
[1779934425647,43.61,74235.19,0.0,0.9068,7e-05,9.69222]
[1779934430682,43.61,74236.17,0.0,0.90686,7e-05,9.68771]
[1779934433703,43.61,74238.76,0.0,0.90703,7e-05,9.6752]
[1779934434710,43.61,74240.93,0.0,0.90717,7e-05,9.66463]
[1779934435717,43.61,74243.42,0.0,0.90733,7e-05,9.65251]
[1779934438738,43.61,74245.56,0.0,0.90746,7e-05,9.6424]
[1779934442766,43.61,74243.55,0.0,0.90732,7e-05,9.65282]
[1779934447801,43.62,74244.02,0.0,0.90735,7e-05,9.65113]
[1779934452837,43.62,74244.13,0.0,0.90735,7e-05,9.65121]
[1779934453845,43.62,74238.74,0.0,0.90699,7e-05,9.6778]
[1779934454852,43.62,74236.16,0.0,0.90682,7e-05,9.69056]
[1779934459887,43.62,74238.79,0.0,0.90699,7e-05,9.6779]
[1779934469958,43.62,74239.52,0.0,0.90703,7e-05,9.67505]
[1779934474993,43.62,74241.48,0.0,0.90719,7e-05,9.66173]
[1779934477007,43.62,74243.73,0.0,0.90733,7e-05,9.65087]
[1779934482042,43.62,74244.23,0.0,0.90736,7e-05,9.64894]
[1779934487079,43.62,74244.62,0.0,0.90738,7e-05,9.64752]
[1779934490099,43.62,74247.05,0.0,0.90753,7e-05,9.63589]
[1779934492114,43.63,74259.39,0.0,0.90833,6e-05,9.57567]
[1779934492173,43.63,74259.39,0.0,0.90833,6e-05,9.57567]
[1779934493121,43.63,74264.43,0.0,0.90866,6e-05,9.55094]
[1779934494232,43.63,74264.24,0.0,0.90865,6e-05,9.55183]
[1779934495135,43.62,74265.16,0.0,0.90871,6e-05,9.54729]
[1779934499163,43.62,74269.23,0.0,0.90897,6e-05,9.52725]
[1779934500255,43.62,74257.84,0.0,0.90824,6e-05,9.58292]
[1779934501184,43.62,74250.04,0.0,0.90773,7e-05,9.62111]
[1779934502189,43.62,74251.2,0.0,0.90781,7e-05,9.61517]
[1779934504203,43.62,74256.79,0.0,0.90817,6e-05,9.5875]
[1779934506217,43.62,74259.91,0.0,0.90838,6e-05,9.57205]
[1779934508095,43.62,74259.91,0.0,0.90838,6e-05,9.57205]
[1779934508148,43.62,74259.91,0.0,0.90838,6e-05,9.57205]
[1779934508223,43.62,74261.39,0.0,0.90848,6e-05,9.56474]
[1779934508231,43.62,74262.83,0.0,0.90857,6e-05,9.55763]
[1779934513266,43.62,74263.85,0.0,0.90864,6e-05,9.55238]
[1779934518301,43.62,74264.45,0.0,0.90868,6e-05,9.54921]
[1779934523117,43.62,74266.0,0.0,0.90878,6e-05,9.54148]
[1779934523170,43.62,74268.23,0.0,0.90893,6e-05,9.53056]
[1779934523219,43.62,74268.23,0.0,0.90893,6e-05,9.53056]
[1779934523336,43.62,74268.53,0.0,0.90895,6e-05,9.52908]
[1779934528371,43.62,74269.46,0.0,0.90901,6e-05,9.52449]
[1779934531392,43.62,74263.0,0.0,0.90862,6e-05,9.55198]
[1779934532399,43.62,74257.79,0.0,0.90829,6e-05,9.57741]
[1779934533519,43.62,74257.79,0.0,0.90829,6e-05,9.57741]
[1779934533571,43.62,74257.79,0.0,0.90829,6e-05,9.57741]
[1779934533720,43.62,74257.79,0.0,0.90829,6e-05,9.57741]
[1779934534109,43.62,74257.79,0.0,0.90829,6e-05,9.57741]
[1779934533818,43.62,74256.39,0.0,0.9082,6e-05,9.58418]
[1779934534225,43.62,74256.39,0.0,0.9082,6e-05,9.58418]
[1779934534413,43.62,74255.74,0.0,0.90816,6e-05,9.58727]
[1779934536783,43.62,74258.48,0.0,0.90834,6e-05,9.57376]
[1779934536969,43.62,74258.48,0.0,0.90834,6e-05,9.57376]
[1779934537029,43.62,74258.48,0.0,0.90834,6e-05,9.57376]
[1779934537070,43.62,74265.02,0.0,0.90876,6e-05,9.54168]
[1779934537219,43.62,74265.02,0.0,0.90876,6e-05,9.54168]
[1779934542472,43.62,74269.84,0.0,0.90907,6e-05,9.51817]
[1779934544189,43.62,74269.84,0.0,0.90907,6e-05,9.51817]
[1779934544192,43.62,74270.05,0.0,0.90908,6e-05,9.51716]
[1779934544225,43.62,74270.05,0.0,0.90908,6e-05,9.51716]
[1779934544487,43.62,74270.02,0.0,0.90908,6e-05,9.51731]
[1779934549521,43.62,74268.33,0.0,0.90897,6e-05,9.52563]
[1779934550528,43.62,74264.43,0.0,0.90872,6e-05,9.54468]
[1779934551827,43.62,74264.43,0.0,0.90872,6e-05,9.54468]
[1779934551879,43.62,74264.43,0.0,0.90872,6e-05,9.54468]
[1779934551970,43.62,74264.43,0.0,0.90872,6e-05,9.54468]
[1779934552071,43.62,74263.36,0.0,0.90865,6e-05,9.54984]
[1779934554556,43.62,74258.59,0.0,0.90834,6e-05,9.57306]
[1779934557168,43.62,74256.95,0.0,0.90824,6e-05,9.58102]
[1779934557220,43.62,74256.18,0.0,0.90819,6e-05,9.5847]
[1779934557595,43.62,74256.18,0.0,0.90819,6e-05,9.5847]
[1779934557601,43.62,74249.28,0.0,0.90774,7e-05,9.61842]
[1779934558584,43.62,74241.5,0.0,0.90724,7e-05,9.65645]
[1779934559591,43.62,74236.4,0.0,0.9069,7e-05,9.68159]
[1779934562263,43.62,74237.41,0.0,0.90697,7e-05,9.67673]
[1779934562315,43.62,74237.41,0.0,0.90697,7e-05,9.67673]
[1779934562471,43.62,74237.41,0.0,0.90697,7e-05,9.67673]
[1779934562612,43.62,74237.1,0.0,0.90694,7e-05,9.67831]
[1779934566640,43.62,74240.88,0.0,0.90719,7e-05,9.65994]
[1779934568702,43.62,74241.64,0.0,0.90724,7e-05,9.6563]
[1779934568724,43.62,74241.64,0.0,0.90724,7e-05,9.6563]
[1779934568753,43.62,74241.64,0.0,0.90724,7e-05,9.6563]
[1779934568855,43.62,74241.09,0.0,0.9072,7e-05,9.65909]
[1779934570581,43.62,74241.48,0.0,0.90722,7e-05,9.65727]
[1779934570725,43.62,74241.48,0.0,0.90722,7e-05,9.65727]
[1779934570787,43.62,74246.11,0.0,0.90753,7e-05,9.63436]
[1779934574696,43.62,74257.39,0.0,0.90827,6e-05,9.57855]
[1779934575724,43.62,74262.34,0.0,0.90859,6e-05,9.55428]
[1779934576594,43.62,74262.34,0.0,0.90859,6e-05,9.55428]
[1779934576645,43.62,74262.34,0.0,0.90859,6e-05,9.55428]
[1779934576724,43.62,74262.34,0.0,0.90859,6e-05,9.55428]
[1779934576731,43.62,74262.12,0.0,0.90858,6e-05,9.55533]
[1779934581766,43.62,74257.52,0.0,0.90828,6e-05,9.57774]
[1779934582773,43.62,74253.74,0.0,0.90804,7e-05,9.59619]
[1779934584788,43.62,74253.85,0.0,0.90805,7e-05,9.59556]
[1779934584841,43.62,74253.85,0.0,0.90805,7e-05,9.59556]
[1779934584976,43.62,74253.85,0.0,0.90805,7e-05,9.59556]
[1779934585004,43.62,74256.31,0.0,0.90821,6e-05,9.58343]
[1779934590828,43.62,74256.33,0.0,0.90821,6e-05,9.58294]
[1779934595864,43.61,74256.08,0.0,0.90823,6e-05,9.5798]
[1779934596882,43.61,74256.08,0.0,0.90823,6e-05,9.5798]
[1779934596934,43.61,74256.08,0.0,0.90823,6e-05,9.5798]
[1779934596977,43.61,74256.08,0.0,0.90823,6e-05,9.5798]
[1779934597046,43.61,74257.72,0.0,0.90834,6e-05,9.57165]
[1779934602914,43.61,74257.99,0.0,0.90836,6e-05,9.57003]
[1779934604283,43.61,74257.79,0.0,0.90835,6e-05,9.57095]
[1779934604371,43.61,74257.79,0.0,0.90835,6e-05,9.57095]
[1779934604470,43.61,74257.79,0.0,0.90835,6e-05,9.57095]
[1779934604791,43.61,74257.79,0.0,0.90835,6e-05,9.57095]
[1779934604978,43.61,74257.79,0.0,0.90835,6e-05,9.57095]
[1779934605070,43.61,74257.48,0.0,0.90833,6e-05,9.57236]
[1779934605935,43.61,74251.36,0.0,0.90793,7e-05,9.60232]
[1779934606942,43.61,74245.38,0.0,0.90755,7e-05,9.63158]
[1779934609197,43.61,74245.43,0.0,0.90755,7e-05,9.63123]
[1779934609222,43.61,74245.43,0.0,0.90755,7e-05,9.63123]
[1779934609244,43.61,74245.43,0.0,0.90755,7e-05,9.63123]
[1779934609231,43.61,74245.39,0.0,0.90755,7e-05,9.63113]
[1779934616007,43.61,74245.51,0.0,0.90757,7e-05,9.62969]
[1779934618514,43.61,74248.76,0.0,0.90779,7e-05,9.61347]
[1779934618567,43.61,74248.76,0.0,0.90779,7e-05,9.61347]
[1779934618725,43.61,74248.76,0.0,0.90779,7e-05,9.61347]
[1779934619026,43.61,74248.79,0.0,0.90779,7e-05,9.61319]
[1779934621577,43.61,74248.86,0.0,0.9078,7e-05,9.61263]
[1779934621722,43.61,74248.86,0.0,0.9078,7e-05,9.61263]
[1779934622047,43.61,74251.21,0.0,0.90795,7e-05,9.60099]
[1779934623054,43.61,74238.51,0.0,0.90712,7e-05,9.6632]
[1779934624069,43.61,74238.51,0.0,0.90712,7e-05,9.6632]
[1779934624120,43.61,74238.51,0.0,0.90712,7e-05,9.6632]
[1779934624226,43.61,74238.51,0.0,0.90712,7e-05,9.6632]
[1779934624269,43.61,74231.64,0.0,0.90667,7e-05,9.69726]
[1779934630112,43.61,74233.53,0.0,0.90679,7e-05,9.68823]
[1779934630164,43.61,74233.53,0.0,0.90679,7e-05,9.68823]
[1779934630224,43.61,74233.53,0.0,0.90679,7e-05,9.68823]
[1779934630213,43.61,74234.44,0.0,0.90685,7e-05,9.68383]
[1779934633124,43.61,74238.3,0.0,0.9071,7e-05,9.66483]
[1779934635232,43.61,74238.43,0.0,0.90711,7e-05,9.66403]
[1779934635283,43.61,74238.43,0.0,0.90711,7e-05,9.66403]
[1779934635147,43.61,74230.66,0.0,0.9066,7e-05,9.70235]
[1779934635478,43.61,74230.66,0.0,0.9066,7e-05,9.70235]
[1779934636155,43.61,74229.41,0.0,0.90652,7e-05,9.70857]
[1779934640183,43.61,74223.3,0.0,0.90611,7e-05,9.73888]
[1779934641111,43.61,74223.3,0.0,0.90611,7e-05,9.73888]
[1779934641117,43.61,74223.3,0.0,0.90611,7e-05,9.73888]
[1779934641220,43.61,74223.3,0.0,0.90611,7e-05,9.73888]
[1779934641190,43.61,74220.09,0.0,0.9059,7e-05,9.75472]
[1779934646225,43.61,74219.31,0.0,0.90585,7e-05,9.75801]
[1779934647232,43.61,74213.19,0.0,0.90545,7e-05,9.78823]
[1779934649658,43.61,74212.07,0.0,0.90538,7e-05,9.79367]
[1779934649707,43.61,74212.07,0.0,0.90538,7e-05,9.79367]
[1779934649723,43.61,74212.07,0.0,0.90538,7e-05,9.79367]
[1779934650253,43.61,74212.14,0.0,0.90538,7e-05,9.79327]
[1779934652267,43.61,74218.94,0.0,0.90587,7e-05,9.75526]
[1779934653078,43.61,74218.94,0.0,0.90587,7e-05,9.75526]
[1779934653130,43.61,74218.94,0.0,0.90587,7e-05,9.75526]
[1779934653224,43.61,74218.94,0.0,0.90587,7e-05,9.75526]
[1779934653275,43.61,74223.46,0.0,0.90617,7e-05,9.73271]
[1779934657915,43.6,74225.63,0.0,0.90633,7e-05,9.72111]
[1779934657967,43.6,74225.63,0.0,0.90633,7e-05,9.72111]
[1779934658228,43.6,74225.63,0.0,0.90633,7e-05,9.72111]
[1779934658310,43.6,74227.13,0.0,0.90643,7e-05,9.71352]
[1779934661676,43.6,74229.73,0.0,0.90661,7e-05,9.70034]
[1779934661727,43.6,74229.73,0.0,0.90661,7e-05,9.70034]
[1779934661777,43.6,74230.28,0.0,0.90664,7e-05,9.69747]
[1779934663169,43.6,74230.28,0.0,0.90664,7e-05,9.69747]
[1779934663219,43.6,74230.28,0.0,0.90664,7e-05,9.69747]
[1779934663289,43.6,74229.92,0.0,0.90662,7e-05,9.69891]
[1779934667373,43.6,74233.37,0.0,0.90686,7e-05,9.68129]
[1779934669400,43.6,74232.44,0.0,0.9068,7e-05,9.68572]
[1779934669454,43.6,74232.44,0.0,0.9068,7e-05,9.68572]
[1779934669471,43.6,74232.44,0.0,0.9068,7e-05,9.68572]
[1779934669555,43.6,74232.35,0.0,0.9068,7e-05,9.68602]
[1779934671401,43.6,74229.57,0.0,0.90662,7e-05,9.69941]
[1779934672408,43.6,74226.5,0.0,0.90642,7e-05,9.71435]
[1779934675429,43.6,74223.18,0.0,0.90621,7e-05,9.73011]
[1779934678079,43.6,74222.61,0.0,0.90617,7e-05,9.73271]
[1779934678131,43.6,74222.61,0.0,0.90617,7e-05,9.73271]
[1779934678222,43.6,74222.61,0.0,0.90617,7e-05,9.73271]
[1779934678320,43.6,74219.87,0.0,0.90599,7e-05,9.74632]
[1779934678450,43.6,74212.46,0.0,0.9055,7e-05,9.78291]
[1779934679459,43.6,74209.85,0.0,0.90532,7e-05,9.79579]
[1779934681472,43.6,74203.92,0.0,0.90493,7e-05,9.82504]
[1779934683266,43.6,74203.92,0.0,0.90493,7e-05,9.82504]
[1779934683317,43.6,74203.92,0.0,0.90493,7e-05,9.82504]
[1779934683274,43.59,74201.13,0.0,0.90475,7e-05,9.83867]
[1779934683473,43.59,74201.13,0.0,0.90475,7e-05,9.83867]
[1779934683487,43.59,74201.94,0.0,0.9048,7e-05,9.83466]
[1779934688531,43.59,74201.29,0.0,0.90476,7e-05,9.83737]
[1779934693566,43.59,74201.18,0.0,0.90476,7e-05,9.83735]
[1779934695837,43.59,74201.18,0.0,0.90476,7e-05,9.83735]
[1779934695889,43.59,74201.18,0.0,0.90476,7e-05,9.83735]
[1779934696226,43.59,74201.18,0.0,0.90476,7e-05,9.83735]
[1779934696327,43.59,74201.27,0.0,0.90477,7e-05,9.83656]
[1779934699616,43.59,74204.24,0.0,0.90498,7e-05,9.82154]
[1779934704651,43.59,74204.21,0.0,0.90498,7e-05,9.8212]
[1779934706886,43.59,74208.32,0.0,0.90526,7e-05,9.80065]
[1779934707453,43.59,74208.32,0.0,0.90526,7e-05,9.80065]
[1779934707468,43.59,74208.32,0.0,0.90526,7e-05,9.80065]
[1779934707672,43.59,74211.63,0.0,0.90548,7e-05,9.78421]
[1779934708679,43.59,74214.08,0.0,0.90564,7e-05,9.77206]
[1779934711295,43.59,74215.92,0.0,0.90576,7e-05,9.76294]
[1779934711811,43.59,74216.09,0.0,0.90581,7e-05,9.75801]
[1779934711962,43.59,74212.45,0.0,0.90557,7e-05,9.77598]
[1779934712707,43.59,74207.17,0.0,0.90522,7e-05,9.80204]
[1779934713714,43.59,74202.57,0.0,0.90491,7e-05,9.82473]
[1779934714542,43.59,74202.57,0.0,0.90491,7e-05,9.82473]
[1779934714719,43.59,74202.57,0.0,0.90491,7e-05,9.82473]
[1779934714813,43.59,74202.57,0.0,0.90491,7e-05,9.82473]
[1779934714914,43.59,74198.39,0.0,0.90463,7e-05,9.84532]
[1779934715728,43.59,74195.61,0.0,0.90445,7e-05,9.85896]
[1779934719756,43.58,74192.92,0.0,0.90428,7e-05,9.87161]
[1779934725284,43.58,74193.56,0.0,0.90433,7e-05,9.86771]
[1779934730833,43.58,74195.27,0.0,0.90446,7e-05,9.85802]
[1779934733854,43.58,74202.96,0.0,0.90498,7e-05,9.81942]
[1779934734861,43.58,74205.71,0.0,0.90517,7e-05,9.8057]
[1779934735868,43.58,74207.79,0.0,0.90531,7e-05,9.79532]
[1779934740903,43.58,74201.85,0.0,0.90491,7e-05,9.82434]
[1779934741910,43.58,74186.25,0.0,0.90387,7e-05,9.9016]
[1779934742917,43.58,74184.56,0.0,0.90375,7e-05,9.91006]
[1779934744930,43.58,74187.83,0.0,0.90397,7e-05,9.89392]
[1779934746945,43.58,74191.19,0.0,0.9042,7e-05,9.87739]
[1779934749966,43.58,74195.98,0.0,0.90452,7e-05,9.85361]
[1779934750973,43.58,74202.95,0.0,0.90499,7e-05,9.81891]
[1779934752986,43.58,74204.8,0.0,0.90511,7e-05,9.80953]
[1779934757019,43.58,74195.12,0.0,0.90447,7e-05,9.85704]
[1779934758026,43.58,74193.49,0.0,0.90436,7e-05,9.86525]
[1779934761048,43.58,74188.0,0.0,0.90399,7e-05,9.89283]
[1779934762053,43.58,74178.83,0.0,0.90337,7e-05,9.93851]
[1779934764068,43.58,74178.69,0.0,0.90336,7e-05,9.93929]
[1779934769103,43.58,74178.38,0.0,0.90334,7e-05,9.94082]
[1779934771125,43.58,74173.64,0.0,0.90305,7e-05,9.96002]
[1779934772132,43.58,74164.08,0.0,0.9024,7e-05,10.00768]
[1779934774146,43.58,74163.72,0.0,0.90238,7e-05,10.00933]
[1779934779181,43.57,74161.86,0.0,0.90226,7e-05,10.01804]
[1779934782030,43.57,74162.24,0.0,0.90229,7e-05,10.0159]
[1779934782203,43.57,74164.34,0.0,0.90244,7e-05,10.005]
[1779934783210,43.57,74168.24,0.0,0.90271,7e-05,9.98512]
[1779934786230,43.57,74162.7,0.0,0.90235,7e-05,10.01174]
[1779934791266,43.57,74161.96,0.0,0.90231,7e-05,10.01475]
[1779934796301,43.57,74162.1,0.0,0.90232,7e-05,10.01345]
[1779934801335,43.56,74162.98,0.0,0.90239,7e-05,10.00848]
[1779934802347,43.56,74165.88,0.0,0.90259,7e-05,9.9939]
[1779934804356,43.56,74162.29,0.0,0.90235,7e-05,10.01164]
[1779934805364,43.56,74158.89,0.0,0.90212,7e-05,10.02851]
[1779934806371,43.56,74156.7,0.0,0.90197,7e-05,10.03931]
[1779934812412,43.56,74157.53,0.0,0.90204,7e-05,10.03427]
[1779934814427,43.56,74151.11,0.0,0.9016,7e-05,10.06607]
[1779934816441,43.56,74155.13,0.0,0.90188,7e-05,10.0456]
[1779934817448,43.56,74159.3,0.0,0.90217,7e-05,10.02461]
[1779934820469,43.56,74162.02,0.0,0.90236,7e-05,10.01071]
[1779934823493,43.56,74156.26,0.0,0.90197,7e-05,10.0392]
[1779934824500,43.56,74153.13,0.0,0.90176,7e-05,10.05471]
[1779934829535,43.55,74152.43,0.0,0.90172,7e-05,10.05745]
[1779934834570,43.55,74154.91,0.0,0.90193,7e-05,10.04025]
[1779934839604,43.55,74153.48,0.0,0.90184,7e-05,10.04683]
[1779934841619,43.55,74150.64,0.0,0.90165,7e-05,10.06079]
[1779934846654,43.55,74149.83,0.0,0.90161,7e-05,10.06415]
[1779934848668,43.55,74140.1,0.0,0.90094,7e-05,10.11262]
[1779934850427,43.55,74140.1,0.0,0.90094,7e-05,10.11262]
[1779934850439,43.55,74138.23,0.0,0.90082,7e-05,10.12156]
[1779934851314,43.55,74131.35,0.0,0.90034,7e-05,10.1561]
[1779934851689,43.55,74118.9,0.0,0.89948,7e-05,10.21843]
[1779934852696,43.54,74108.83,0.0,0.89878,7e-05,10.2688]
[1779934853703,43.54,74109.48,0.0,0.89883,7e-05,10.26506]
[1779934854600,43.54,74109.48,0.0,0.89883,7e-05,10.26506]
[1779934854710,43.54,74108.26,0.0,0.89875,7e-05,10.27083]
[1779934855716,43.54,74105.18,0.0,0.89854,7e-05,10.28598]
[1779934857734,43.54,74097.84,0.0,0.89803,7e-05,10.32222]
[1779934858741,43.54,74092.37,0.0,0.89765,7e-05,10.34969]
[1779934861763,43.54,74095.34,0.0,0.89787,7e-05,10.33399]
[1779934864109,43.54,74097.12,0.0,0.898,7e-05,10.32479]
[1779934864160,43.54,74097.12,0.0,0.898,7e-05,10.32479]
[1779934864219,43.54,74097.12,0.0,0.898,7e-05,10.32479]
[1779934864320,43.53,74099.24,0.0,0.89815,7e-05,10.3136]
[1779934864784,43.53,74104.81,0.0,0.89855,7e-05,10.285]
[1779934865791,43.53,74108.31,0.0,0.8988,7e-05,10.26692]
[1779934866798,43.53,74112.23,0.0,0.89908,7e-05,10.24675]
[1779934868812,43.53,74114.5,0.0,0.89925,7e-05,10.23458]
[1779934869819,43.53,74117.27,0.0,0.89945,7e-05,10.22027]
[1779934872840,43.53,74124.84,0.0,0.89999,7e-05,10.18117]
[1779934874338,43.52,74127.88,0.0,0.90021,7e-05,10.1656]
[1779934876868,43.52,74125.02,0.0,0.90002,7e-05,10.17919]
[1779934878883,43.52,74122.37,0.0,0.89984,7e-05,10.19194]
[1779934883661,43.52,74124.01,0.0,0.89997,7e-05,10.18245]
[1779934883688,43.52,74124.01,0.0,0.89997,7e-05,10.18245]
[1779934883728,43.52,74124.01,0.0,0.89997,7e-05,10.18245]
[1779934885932,43.52,74119.95,0.0,0.8997,7e-05,10.20196]
[1779934890041,43.51,74119.99,0.0,0.89972,7e-05,10.20076]
[1779934890093,43.51,74119.99,0.0,0.89972,7e-05,10.20076]
[1779934890220,43.51,74119.99,0.0,0.89972,7e-05,10.20076]
[1779934896004,43.51,74119.11,0.0,0.89972,7e-05,10.1987]
[1779934900033,43.5,74110.75,0.0,0.89916,7e-05,10.23951]
[1779934901039,43.5,74101.42,0.0,0.89851,7e-05,10.28621]
[1779934902046,43.5,74100.27,0.0,0.89843,7e-05,10.29156]
[1779934903157,43.5,74100.27,0.0,0.89843,7e-05,10.29156]
[1779934903209,43.5,74100.27,0.0,0.89843,7e-05,10.29156]
[1779934903220,43.5,74100.27,0.0,0.89843,7e-05,10.29156]
[1779934906074,43.5,74094.22,0.0,0.89803,7e-05,10.32028]
[1779934907081,43.49,74087.53,0.0,0.89756,7e-05,10.35393]
[1779934910409,43.49,74086.65,0.0,0.89751,7e-05,10.35785]
[1779934910461,43.49,74086.65,0.0,0.89751,7e-05,10.35785]
[1779934910469,43.49,74086.65,0.0,0.89751,7e-05,10.35785]
[1779934916144,43.49,74085.96,0.0,0.89748,7e-05,10.35946]
[1779934921179,43.48,74082.27,0.0,0.89724,7e-05,10.37688]
[1779934922437,43.48,74082.27,0.0,0.89724,7e-05,10.37688]
[1779934922539,43.48,74078.53,0.0,0.89698,7e-05,10.39526]
[1779934926393,43.48,74078.06,0.0,0.89696,7e-05,10.39703]
[1779934926445,43.48,74078.06,0.0,0.89696,7e-05,10.39703]
[1779934926471,43.48,74078.06,0.0,0.89696,7e-05,10.39703]
[1779934927221,43.48,74083.11,0.0,0.89732,7e-05,10.37079]
[1779934928228,43.48,74090.35,0.0,0.89784,7e-05,10.33383]
[1779934929235,43.48,74095.12,0.0,0.89818,7e-05,10.30947]
[1779934931249,43.48,74097.72,0.0,0.89837,7e-05,10.29595]
[1779934931754,43.48,74097.72,0.0,0.89837,7e-05,10.29595]
[1779934931763,43.48,74097.72,0.0,0.89837,7e-05,10.29595]
[1779934931970,43.48,74097.72,0.0,0.89837,7e-05,10.29595]
[1779934936286,43.48,74093.09,0.0,0.89805,7e-05,10.31854]
[1779934937293,43.47,74089.93,0.0,0.89783,7e-05,10.33438]
[1779934938126,43.47,74089.93,0.0,0.89783,7e-05,10.33438]
[1779934938141,43.47,74089.93,0.0,0.89783,7e-05,10.33438]
[1779934938225,43.47,74089.93,0.0,0.89783,7e-05,10.33438]
[1779934941321,43.47,74093.16,0.0,0.89807,7e-05,10.31715]
[1779934942328,43.47,74097.36,0.0,0.89837,7e-05,10.29568]
[1779934943335,43.47,74100.76,0.0,0.89861,7e-05,10.27829]
[1779934944342,43.47,74093.66,0.0,0.89812,7e-05,10.31404]
[1779934945349,43.47,74085.06,0.0,0.89751,7e-05,10.35746]
[1779934946098,43.47,74085.06,0.0,0.89751,7e-05,10.35746]
[1779934946145,43.47,74085.06,0.0,0.89751,7e-05,10.35746]
[1779934946223,43.47,74085.06,0.0,0.89751,7e-05,10.35746]
[1779934947363,43.47,74086.04,0.0,0.89759,7e-05,10.35203]
[1779934952398,43.47,74087.56,0.0,0.89774,7e-05,10.33896]
[1779934954416,43.46,74075.21,0.0,0.89687,7e-05,10.40114]
[1779934955423,43.46,74069.35,0.0,0.89646,7e-05,10.43067]
[1779934956430,43.46,74068.16,0.0,0.89638,7e-05,10.43601]
[1779934957772,43.46,74068.14,0.0,0.89639,7e-05,10.43574]
[1779934957818,43.46,74068.14,0.0,0.89639,7e-05,10.43574]
[1779934958001,43.46,74068.14,0.0,0.89639,7e-05,10.43574]
[1779934958060,43.46,74068.14,0.0,0.89639,7e-05,10.43574]
[1779934958444,43.46,74068.88,0.0,0.89644,7e-05,10.4316]
[1779934959451,43.46,74072.9,0.0,0.89673,7e-05,10.41117]
[1779934962362,43.46,74070.93,0.0,0.89661,7e-05,10.42015]
[1779934962369,43.46,74070.93,0.0,0.89661,7e-05,10.42015]
[1779934962473,43.46,74070.93,0.0,0.89661,7e-05,10.42015]
[1779934970507,43.45,74071.83,0.0,0.89671,7e-05,10.41294]
[1779934975051,43.45,74073.03,0.0,0.89681,7e-05,10.40528]
[1779934975086,43.45,74073.03,0.0,0.89681,7e-05,10.40528]
[1779934975226,43.45,74073.03,0.0,0.89681,7e-05,10.40528]
[1779934976569,43.44,74078.59,0.0,0.89722,7e-05,10.37645]
[1779934981605,43.44,74079.77,0.0,0.89732,7e-05,10.36921]
[1779934982612,43.44,74074.21,0.0,0.89693,7e-05,10.39719]
[1779934983619,43.44,74070.88,0.0,0.89669,7e-05,10.41383]
[1779934983682,43.44,74070.88,0.0,0.89669,7e-05,10.41383]
[1779934983733,43.44,74070.88,0.0,0.89669,7e-05,10.41383]
[1779934983973,43.44,74070.88,0.0,0.89669,7e-05,10.41383]
[1779934985633,43.44,74074.0,0.0,0.89692,7e-05,10.39735]
[1779934989779,43.43,74074.92,0.0,0.897,7e-05,10.39156]
[1779934989971,43.43,74074.92,0.0,0.897,7e-05,10.39156]
[1779934995706,43.43,74075.93,0.0,0.8971,7e-05,10.38482]
[1779934997210,43.43,74075.93,0.0,0.8971,7e-05,10.38482]
[1779934997229,43.43,74075.93,0.0,0.8971,7e-05,10.38482]
[1779934997262,43.43,74075.93,0.0,0.8971,7e-05,10.38482]
[1779935000747,43.43,74078.9,0.0,0.89732,7e-05,10.36875]
[1779935002800,43.43,74078.6,0.0,0.89731,7e-05,10.3698]
[1779935002852,43.43,74078.6,0.0,0.89731,7e-05,10.3698]
[1779935002978,43.43,74078.6,0.0,0.89731,7e-05,10.3698]
[1779935003030,43.43,74078.6,0.0,0.89731,7e-05,10.3698]
[1779935003219,43.43,74078.6,0.0,0.89731,7e-05,10.3698]
[1779935008797,43.42,74078.59,0.0,0.89733,7e-05,10.3682]
[1779935010868,43.42,74078.87,0.0,0.89735,7e-05,10.36654]
[1779935010918,43.42,74078.87,0.0,0.89735,7e-05,10.36654]
[1779935010974,43.42,74078.87,0.0,0.89735,7e-05,10.36654]
[1779935011170,43.42,74078.87,0.0,0.89735,7e-05,10.36654]
[1779935011226,43.42,74078.87,0.0,0.89735,7e-05,10.36654]
[1779935013832,43.42,74083.36,0.0,0.89772,7e-05,10.33869]
[1779935018243,43.42,74083.53,0.0,0.89774,7e-05,10.33726]
[1779935018251,43.42,74083.53,0.0,0.89774,7e-05,10.33726]
[1779935018473,43.42,74083.53,0.0,0.89774,7e-05,10.33726]
[1779935021888,43.42,74075.02,0.0,0.89715,7e-05,10.37953]
[1779935025276,43.41,74073.54,0.0,0.89705,7e-05,10.38655]
[1779935025328,43.41,74073.54,0.0,0.89705,7e-05,10.38655]
[1779935025475,43.41,74073.54,0.0,0.89705,7e-05,10.38655]
[1779935025491,43.41,74077.61,0.0,0.89734,7e-05,10.36562]
[1779935025916,43.41,74082.39,0.0,0.89768,7e-05,10.34113]
[1779935026923,43.41,74094.71,0.0,0.89856,7e-05,10.27821]
[1779935027930,43.41,74106.03,0.0,0.89936,7e-05,10.22058]
[1779935029688,43.41,74106.03,0.0,0.89936,7e-05,10.22058]
[1779935028936,43.41,74108.34,0.0,0.89953,7e-05,10.20862]
[1779935029727,43.41,74108.34,0.0,0.89953,7e-05,10.20862]
[1779935029740,43.41,74108.34,0.0,0.89953,7e-05,10.20862]
[1779935030966,43.41,74108.45,0.0,0.89954,7e-05,10.20778]
[1779935031218,43.41,74108.45,0.0,0.89954,7e-05,10.20778]
[1779935031958,43.41,74115.76,0.0,0.90006,7e-05,10.17034]
[1779935032965,43.41,74119.89,0.0,0.90035,7e-05,10.14929]
[1779935033971,43.41,74122.6,0.0,0.90054,7e-05,10.13545]
[1779935035914,43.41,74122.3,0.0,0.90052,7e-05,10.13678]
[1779935035959,43.41,74122.3,0.0,0.90052,7e-05,10.13678]
[1779935035976,43.41,74122.3,0.0,0.90052,7e-05,10.13678]
[1779935040017,43.4,74127.84,0.0,0.90092,7e-05,10.10797]
[1779935041727,43.4,74129.21,0.0,0.90101,7e-05,10.10078]
[1779935042029,43.4,74125.76,0.0,0.90078,7e-05,10.11814]
[1779935043672,43.4,74123.05,0.0,0.90059,7e-05,10.13142]
[1779935044155,43.4,74120.14,0.0,0.90039,7e-05,10.14608]
[1779935046556,43.4,74121.02,0.0,0.90045,7e-05,10.14143]
[1779935046599,43.4,74121.02,0.0,0.90045,7e-05,10.14143]
[1779935046727,43.4,74121.02,0.0,0.90045,7e-05,10.14143]
[1779935052499,43.4,74123.13,0.0,0.90062,7e-05,10.12952]
[1779935052551,43.4,74123.13,0.0,0.90062,7e-05,10.12952]
[1779935052723,43.4,74123.13,0.0,0.90062,7e-05,10.12952]
[1779935057135,43.39,74120.04,0.0,0.90042,7e-05,10.14384]
[1779935059064,43.39,74121.9,0.0,0.90055,7e-05,10.13424]
[1779935059108,43.39,74121.9,0.0,0.90055,7e-05,10.13424]
[1779935059224,43.39,74121.9,0.0,0.90055,7e-05,10.13424]
[1779935066199,43.39,74119.5,0.0,0.90041,7e-05,10.14448]
[1779935068213,43.39,74109.8,0.0,0.89974,7e-05,10.19293]
[1779935069220,43.39,74104.75,0.0,0.89939,7e-05,10.21841]
[1779935070017,43.39,74104.75,0.0,0.89939,7e-05,10.21841]
[1779935070069,43.39,74104.75,0.0,0.89939,7e-05,10.21841]
[1779935070225,43.39,74104.75,0.0,0.89939,7e-05,10.21841]
[1779935075261,43.39,74104.48,0.0,0.89941,7e-05,10.21526]
[1779935078635,43.39,74105.48,0.0,0.89948,7e-05,10.21009]
[1779935078687,43.39,74105.48,0.0,0.89948,7e-05,10.21009]
[1779935078725,43.39,74105.48,0.0,0.89948,7e-05,10.21009]
[1779935084325,43.38,74104.91,0.0,0.89947,7e-05,10.21088]
[1779935089183,43.38,74105.33,0.0,0.89952,7e-05,10.20742]
[1779935089219,43.38,74105.33,0.0,0.89952,7e-05,10.20742]
[1779935089360,43.38,74107.95,0.0,0.8997,7e-05,10.19385]
[1779935089783,43.38,74107.95,0.0,0.8997,7e-05,10.19385]
[1779935091720,43.37,74108.34,0.0,0.89974,7e-05,10.19157]
[1779935099737,43.37,74109.8,0.0,0.89987,7e-05,10.18183]
[1779935100950,43.37,74109.83,0.0,0.89988,7e-05,10.18111]
[1779935101010,43.37,74109.83,0.0,0.89988,7e-05,10.18111]
[1779935101732,43.37,74109.83,0.0,0.89988,7e-05,10.18111]
[1779935101446,43.37,74114.33,0.0,0.9002,7e-05,10.15811]
[1779935102454,43.37,74118.3,0.0,0.90048,7e-05,10.1378]
[1779935103462,43.36,74122.34,0.0,0.90076,7e-05,10.11718]
[1779935106483,43.36,74133.54,0.0,0.90154,7e-05,10.06023]
[1779935107243,43.36,74133.54,0.0,0.90154,7e-05,10.06023]
[1779935107295,43.36,74133.54,0.0,0.90154,7e-05,10.06023]
[1779935107731,43.36,74133.54,0.0,0.90154,7e-05,10.06023]
[1779935107489,43.36,74138.72,0.0,0.9019,7e-05,10.03401]
[1779935108497,43.36,74139.64,0.0,0.90197,7e-05,10.02922]
[1779935111518,43.36,74137.49,0.0,0.90183,7e-05,10.03962]
[1779935114539,43.36,74139.53,0.0,0.90197,7e-05,10.02894]
[1779935119574,43.36,74141.05,0.0,0.90209,7e-05,10.02055]
[1779935120581,43.36,74142.99,0.0,0.90222,7e-05,10.01066]
[1779935124611,43.36,74149.65,0.0,0.90269,7e-05,9.97678]
[1779935127632,43.36,74150.99,0.0,0.90278,7e-05,9.96984]
[1779935132667,43.36,74152.07,0.0,0.90289,7e-05,9.96018]
[1779935133590,43.36,74152.07,0.0,0.90289,7e-05,9.96018]
[1779935134681,43.36,74156.12,0.0,0.90317,7e-05,9.93988]
[1779935135688,43.36,74153.27,0.0,0.90297,7e-05,9.95417]
[1779935136695,43.36,74149.57,0.0,0.90272,7e-05,9.9727]
[1779935138709,43.36,74147.33,0.0,0.90257,7e-05,9.98384]
[1779935143744,43.35,74147.97,0.0,0.90261,7e-05,9.98036]
[1779935144751,43.35,74144.63,0.0,0.90239,7e-05,9.99707]
[1779935145758,43.35,74141.75,0.0,0.90219,7e-05,10.01145]
[1779935146933,43.35,74141.48,0.0,0.90217,7e-05,10.01272]
[1779935151800,43.35,74136.68,0.0,0.90185,7e-05,10.03633]
[1779935154821,43.35,74141.91,0.0,0.90221,7e-05,10.00967]
[1779935155828,43.35,74145.75,0.0,0.90248,7e-05,9.9903]
[1779935160863,43.35,74140.97,0.0,0.90216,7e-05,10.01392]
[1779935162877,43.35,74138.66,0.0,0.902,7e-05,10.02531]
[1779935165898,43.35,74130.37,0.0,0.90143,7e-05,10.06682]
[1779935166905,43.35,74125.11,0.0,0.90107,7e-05,10.09318]
[1779935168918,43.35,74116.09,0.0,0.90044,7e-05,10.13834]
[1779935169926,43.35,74114.17,0.0,0.90031,7e-05,10.14781]
[1779935172947,43.35,74111.83,0.0,0.90016,7e-05,10.15891]
[1779935177982,43.34,74113.78,0.0,0.90031,7e-05,10.14784]
[1779935184024,43.34,74114.65,0.0,0.90039,7e-05,10.14207]
[1779935189059,43.34,74114.85,0.0,0.90042,7e-05,10.13998]
[1779935194095,43.33,74117.24,0.0,0.90064,7e-05,10.12274]
[1779935197116,43.33,74123.69,0.0,0.90109,7e-05,10.08963]
[1779935201144,43.33,74117.39,0.0,0.90066,7e-05,10.12078]
[1779935203166,43.33,74102.94,0.0,0.89966,7e-05,10.19336]
[1779935204173,43.33,74100.7,0.0,0.8995,7e-05,10.20466]
[1779935209208,43.33,74101.46,0.0,0.89956,7e-05,10.20061]
[1779935214243,43.33,74098.92,0.0,0.89938,7e-05,10.21325]
[1779935219278,43.33,74098.13,0.0,0.89933,7e-05,10.21695]
[1779935224313,43.33,74098.92,0.0,0.89939,7e-05,10.21269]
[1779935227333,43.33,74104.45,0.0,0.89978,7e-05,10.18458]
[1779935228341,43.32,74114.74,0.0,0.9005,7e-05,10.13231]
[1779935229347,43.32,74116.04,0.0,0.9006,7e-05,10.12554]
[1779935230355,43.32,74109.82,0.0,0.90016,7e-05,10.15675]
[1779935231362,43.32,74106.29,0.0,0.89992,7e-05,10.17434]
[1779935232369,43.32,74103.44,0.0,0.89973,7e-05,10.18848]
[1779935236397,43.32,74101.0,0.0,0.89957,7e-05,10.19967]
[1779935237403,43.32,74098.42,0.0,0.89939,7e-05,10.21242]
[1779935243446,43.31,74097.85,0.0,0.89938,7e-05,10.2134]
[1779935249487,43.31,74096.35,0.0,0.8993,7e-05,10.21903]
[1779935254523,43.3,74096.38,0.0,0.89936,7e-05,10.21314]
[1779935256537,43.3,74092.78,0.0,0.89911,7e-05,10.23076]
[1779935257544,43.3,74087.18,0.0,0.89872,7e-05,10.25882]
[1779935262579,43.3,74087.63,0.0,0.89878,7e-05,10.25462]
[1779935263587,43.3,74091.03,0.0,0.89903,7e-05,10.237]
[1779935265601,43.29,74085.47,0.0,0.89864,7e-05,10.26449]
[1779935266608,43.29,74080.36,0.0,0.89828,7e-05,10.29034]
[1779935270636,43.29,74077.93,0.0,0.89812,7e-05,10.30213]
[1779935275400,43.29,74077.12,0.0,0.89807,7e-05,10.30563]
[1779935280706,43.29,74077.58,0.0,0.89811,7e-05,10.30236]
[1779935285741,43.29,74077.46,0.0,0.89812,7e-05,10.30224]
[1779935290776,43.28,74078.16,0.0,0.89817,7e-05,10.29797]
[1779935291783,43.28,74080.51,0.0,0.89834,7e-05,10.28589]
[1779935294803,43.28,74082.88,0.0,0.89852,7e-05,10.27341]
[1779935298834,43.28,74092.66,0.0,0.89922,7e-05,10.22284]
[1779935299841,43.28,74092.02,0.0,0.89918,7e-05,10.22578]
[1779935304876,43.27,74092.54,0.0,0.89924,7e-05,10.2216]
[1779935309911,43.27,74089.37,0.0,0.89903,7e-05,10.23616]
[1779935314946,43.27,74092.08,0.0,0.89928,7e-05,10.21672]
[1779935319980,43.26,74093.38,0.0,0.89939,7e-05,10.20868]
[1779935325020,43.26,74094.82,0.0,0.89951,7e-05,10.2]
[1779935328445,43.26,74095.98,0.0,0.8996,7e-05,10.19385]
[1779935334080,43.25,74095.91,0.0,0.89962,7e-05,10.19213]
[1779935336094,43.25,74093.65,0.0,0.89947,7e-05,10.20306]
[1779935338108,43.25,74088.87,0.0,0.89914,7e-05,10.22675]
[1779935339115,43.25,74086.12,0.0,0.89895,7e-05,10.24039]
[1779935344150,43.24,74087.96,0.0,0.8991,7e-05,10.2294]
[1779935347055,43.24,74088.29,0.0,0.89913,7e-05,10.22711]
[1779935347171,43.24,74090.51,0.0,0.89929,7e-05,10.21554]
[1779935348976,43.24,74093.99,0.0,0.89955,7e-05,10.19735]
[1779935349185,43.24,74096.74,0.0,0.89974,7e-05,10.18341]
[1779935350192,43.24,74099.05,0.0,0.8999,7e-05,10.17146]
[1779935355227,43.24,74097.41,0.0,0.8998,7e-05,10.17863]
[1779935358371,43.24,74098.09,0.0,0.89986,7e-05,10.17472]
[1779935359255,43.23,74102.96,0.0,0.90021,7e-05,10.1496]
[1779935364290,43.23,74102.69,0.0,0.9002,7e-05,10.14995]
[1779935369326,43.23,74102.37,0.0,0.90019,7e-05,10.15058]
[1779935374361,43.23,74103.6,0.0,0.90032,7e-05,10.13929]
[1779935376375,43.23,74100.78,0.0,0.90013,7e-05,10.1532]
[1779935381410,43.22,74102.57,0.0,0.90027,7e-05,10.14315]
[1779935386444,43.22,74102.41,0.0,0.90027,7e-05,10.14302]
[1779935392487,43.22,74101.76,0.0,0.90024,7e-05,10.14521]
[1779935397522,43.22,74100.97,0.0,0.9002,7e-05,10.14826]
[1779935402559,43.21,74121.87,0.0,0.90167,7e-05,10.04171]
[1779935403566,43.21,74132.82,0.0,0.90242,7e-05,9.98651]
[1779935404573,43.21,74134.42,0.0,0.90253,7e-05,9.97852]
[1779935405581,43.21,74130.59,0.0,0.90227,7e-05,9.99787]
[1779935406587,43.21,74106.98,0.0,0.90063,7e-05,10.11707]
[1779935407594,43.21,74099.93,0.0,0.90014,7e-05,10.15262]
[1779935411622,43.21,74105.63,0.0,0.90055,7e-05,10.12298]
[1779935413637,43.21,74107.84,0.0,0.90071,7e-05,10.1115]
[1779935418671,43.21,74107.81,0.0,0.9007,7e-05,10.11181]
[1779935422699,43.21,74116.09,0.0,0.90127,7e-05,10.07059]
[1779935423709,43.21,74120.07,0.0,0.90155,7e-05,10.05043]
[1779935424715,43.21,74129.02,0.0,0.90217,7e-05,10.00527]
[1779935425722,43.21,74132.86,0.0,0.90243,7e-05,9.98596]
[1779935428743,43.21,74130.88,0.0,0.90229,7e-05,9.99606]
[1779935433778,43.21,74132.32,0.0,0.90242,7e-05,9.98487]
[1779935438813,43.21,74131.09,0.0,0.90234,7e-05,9.99119]
[1779935439820,43.21,74127.0,0.0,0.90205,7e-05,10.0118]
[1779935442843,43.21,74112.57,0.0,0.90105,7e-05,10.08457]
[1779935443850,43.21,74100.26,0.0,0.90019,7e-05,10.14711]
[1779935444857,43.21,74100.29,0.0,0.90019,7e-05,10.14711]
[1779935445865,43.21,74099.99,0.0,0.90017,7e-05,10.14869]
[1779935450900,43.21,74100.24,0.0,0.90018,7e-05,10.14776]
[1779935455935,43.22,74099.82,0.0,0.90015,7e-05,10.15024]
[1779935460970,43.22,74100.02,0.0,0.90016,7e-05,10.14959]
[1779935466005,43.22,74091.24,0.0,0.89954,7e-05,10.19454]
[1779935470033,43.22,74088.25,0.0,0.89932,7e-05,10.20977]
[1779935472048,43.22,74085.78,0.0,0.89915,7e-05,10.22229]
[1779935474063,43.22,74082.23,0.0,0.8989,7e-05,10.24026]
[1779935475070,43.22,74079.68,0.0,0.89872,7e-05,10.25317]
[1779935475263,43.22,74079.68,0.0,0.89872,7e-05,10.25317]
[1779935481112,43.22,74077.52,0.0,0.89857,7e-05,10.26369]
[1779935482119,43.22,74074.38,0.0,0.89835,7e-05,10.27958]
[1779935484135,43.22,74059.04,0.0,0.89726,7e-05,10.35755]
[1779935485142,43.21,74056.22,0.0,0.89706,7e-05,10.37173]
[1779935487155,43.21,74061.92,0.0,0.89748,7e-05,10.34216]
[1779935488163,43.21,74064.65,0.0,0.89767,7e-05,10.32804]
[1779935493199,43.21,74071.12,0.0,0.89818,7e-05,10.2901]
[1779935494206,43.21,74081.87,0.0,0.89894,7e-05,10.23529]
[1779935495213,43.21,74082.18,0.0,0.89897,7e-05,10.23368]
[1779935500247,43.21,74082.37,0.0,0.89898,7e-05,10.23254]
[1779935501255,43.21,74084.45,0.0,0.89913,7e-05,10.22194]
[1779935506290,43.21,74082.94,0.0,0.89903,7e-05,10.22947]
[1779935511325,43.21,74085.28,0.0,0.89919,7e-05,10.21742]
[1779935515354,43.21,74087.62,0.0,0.89936,7e-05,10.20552]
[1779935517366,43.21,74095.4,0.0,0.89991,7e-05,10.16578]
[1779935522403,43.21,74089.47,0.0,0.8995,7e-05,10.19503]
[1779935526431,43.21,74087.2,0.0,0.89934,7e-05,10.20657]
[1779935530460,43.21,74084.58,0.0,0.89916,7e-05,10.21987]
[1779935532474,43.21,74081.86,0.0,0.89897,7e-05,10.23363]
[1779935537509,43.21,74076.79,0.0,0.89861,7e-05,10.25917]
[1779935539524,43.2,74072.92,0.0,0.89834,7e-05,10.27869]
[1779935542546,43.2,74078.98,0.0,0.89877,7e-05,10.24752]
[1779935543553,43.2,74084.36,0.0,0.89915,7e-05,10.22011]
[1779935547582,43.2,74095.42,0.0,0.89994,7e-05,10.16363]
[1779935548589,43.2,74098.9,0.0,0.90019,7e-05,10.14577]
[1779935553625,43.2,74098.68,0.0,0.9002,7e-05,10.14323]
[1779935555639,43.2,74096.52,0.0,0.90004,7e-05,10.15436]
[1779935556297,43.2,74096.52,0.0,0.90004,7e-05,10.15436]
[1779935562689,43.21,74095.06,0.0,0.89994,7e-05,10.16216]
[1779935567723,43.21,74096.4,0.0,0.90003,7e-05,10.15564]
[1779935572759,43.21,74095.1,0.0,0.89993,7e-05,10.16252]
[1779935574777,43.21,74090.84,0.0,0.89963,7e-05,10.1842]
[1779935575781,43.21,74081.76,0.0,0.89899,7e-05,10.23033]
[1779935576788,43.21,74078.89,0.0,0.89879,7e-05,10.24486]
[1779935578802,43.21,74075.04,0.0,0.89852,7e-05,10.26428]
[1779935583837,43.21,74075.6,0.0,0.89856,7e-05,10.26094]
[1779935584976,43.21,74075.6,0.0,0.89856,7e-05,10.26094]
[1779935586858,43.2,74071.79,0.0,0.8983,7e-05,10.28002]
[1779935587865,43.2,74061.36,0.0,0.89756,7e-05,10.33307]
[1779935588872,43.2,74062.41,0.0,0.89763,7e-05,10.32752]
[1779935589879,43.2,74065.55,0.0,0.89786,7e-05,10.31132]
[1779935593907,43.2,74068.21,0.0,0.89806,7e-05,10.29719]
[1779935596928,43.2,74074.85,0.0,0.89853,7e-05,10.263]
[1779935598942,43.2,74079.74,0.0,0.89888,7e-05,10.23797]
[1779935599949,43.2,74093.57,0.0,0.89986,7e-05,10.16771]
[1779935600956,43.2,74094.55,0.0,0.89993,7e-05,10.16281]
[1779935605991,43.2,74095.03,0.0,0.89995,7e-05,10.16079]
[1779935608007,43.2,74097.31,0.0,0.90011,7e-05,10.14939]
[1779935613040,43.2,74097.29,0.0,0.90014,7e-05,10.14584]
[1779935613623,43.2,74097.29,0.0,0.90014,7e-05,10.14584]
[1779935619082,43.2,74097.76,0.0,0.90016,7e-05,10.14404]
[1779935622104,43.21,74102.36,0.0,0.90048,7e-05,10.12102]
[1779935624119,43.21,74096.35,0.0,0.90006,7e-05,10.15167]
[1779935629154,43.21,74094.82,0.0,0.89995,7e-05,10.15981]
[1779935634224,43.21,74094.08,0.0,0.89989,7e-05,10.16392]
[1779935636238,43.21,74100.31,0.0,0.90032,7e-05,10.13247]
[1779935640267,43.21,74105.65,0.0,0.9007,7e-05,10.10557]
[1779935643288,43.21,74114.75,0.0,0.90134,7e-05,10.05917]
[1779935644296,43.21,74121.64,0.0,0.90181,7e-05,10.02433]
[1779935649332,43.21,74123.69,0.0,0.90196,7e-05,10.01388]
[1779935651346,43.21,74130.15,0.0,0.9024,7e-05,9.98132]
[1779935652353,43.21,74133.42,0.0,0.90263,7e-05,9.9649]
[1779935657388,43.21,74133.39,0.0,0.90262,7e-05,9.96531]
[1779935658395,43.21,74129.11,0.0,0.90233,7e-05,9.98689]
[1779935662423,43.21,74132.35,0.0,0.90255,7e-05,9.97062]
[1779935663430,43.21,74137.54,0.0,0.90291,7e-05,9.94455]
[1779935665444,43.21,74140.48,0.0,0.90311,7e-05,9.92992]
[1779935670479,43.21,74131.36,0.0,0.90247,7e-05,9.9765]
[1779935671485,43.21,74127.42,0.0,0.90223,7e-05,9.99255]
[1779935674507,43.21,74124.1,0.0,0.90199,7e-05,10.01011]
[1779935675514,43.21,74122.02,0.0,0.90184,7e-05,10.02085]
[1779935678535,43.22,74119.15,0.0,0.90163,7e-05,10.036]
[1779935680549,43.22,74110.82,0.0,0.90105,7e-05,10.07848]
[1779935681556,43.22,74106.87,0.0,0.90077,7e-05,10.09859]
[1779935686590,43.22,74105.51,0.0,0.90067,7e-05,10.10602]
[1779935691626,43.22,74105.89,0.0,0.90069,7e-05,10.10469]
[1779935696661,43.22,74106.66,0.0,0.90073,7e-05,10.10144]
[1779935698675,43.22,74110.58,0.0,0.901,7e-05,10.08191]
[1779935699682,43.22,74112.62,0.0,0.90114,7e-05,10.07177]
[1779935700689,43.22,74110.35,0.0,0.90098,7e-05,10.08342]
[1779935705724,43.23,74106.91,0.0,0.90073,7e-05,10.10162]
[1779935707738,43.23,74104.68,0.0,0.90057,7e-05,10.11318]
[1779935709753,43.23,74101.14,0.0,0.90032,7e-05,10.13135]
[1779935712778,43.23,74082.47,0.0,0.899,7e-05,10.22635]
[1779935713785,43.23,74079.62,0.0,0.8988,7e-05,10.24079]
[1779935717813,43.23,74072.78,0.0,0.89832,7e-05,10.27536]
[1779935718820,43.23,74069.03,0.0,0.89805,7e-05,10.29435]
[1779935720460,43.23,74068.77,0.0,0.89804,7e-05,10.29554]
[1779935721841,43.23,74064.04,0.0,0.8977,7e-05,10.31938]
[1779935723855,43.23,74067.17,0.0,0.89793,7e-05,10.3031]
[1779935724862,43.22,74064.19,0.0,0.89772,7e-05,10.31815]
[1779935725869,43.22,74068.39,0.0,0.89802,7e-05,10.29659]
[1779935730904,43.22,74066.81,0.0,0.89792,7e-05,10.30401]
[1779935733925,43.22,74064.33,0.0,0.89778,7e-05,10.31215]
[1779935735946,43.22,74060.57,0.0,0.89752,7e-05,10.33106]
[1779935736954,43.22,74058.28,0.0,0.89735,7e-05,10.34258]
[1779935741989,43.22,74059.14,0.0,0.89743,7e-05,10.33729]
[1779935747024,43.22,74057.65,0.0,0.89733,7e-05,10.344]
[1779935752059,43.21,74057.2,0.0,0.89731,7e-05,10.34534]
[1779935756115,43.21,74040.5,0.0,0.89612,7e-05,10.42992]
[1779935756556,43.21,74040.5,0.0,0.89612,7e-05,10.42992]
[1779935757217,43.21,74040.5,0.0,0.89612,7e-05,10.42992]
[1779935757238,43.21,74045.12,0.0,0.89646,7e-05,10.40612]
[1779935758119,43.21,74048.77,0.0,0.89672,7e-05,10.38737]
[1779935758612,43.21,74048.77,0.0,0.89672,7e-05,10.38737]
[1779935758875,43.21,74048.77,0.0,0.89672,7e-05,10.38737]
[1779935759126,43.21,74044.69,0.0,0.89643,7e-05,10.40817]
[1779935759709,43.21,74044.69,0.0,0.89643,7e-05,10.40817]
[1779935761140,43.21,74038.91,0.0,0.89602,7e-05,10.43757]
[1779935763155,43.21,74040.04,0.0,0.8961,7e-05,10.4315]
[1779935764161,43.21,74037.3,0.0,0.8959,7e-05,10.4454]
[1779935765898,43.21,74035.47,0.0,0.89577,7e-05,10.45465]
[1779935765934,43.21,74035.47,0.0,0.89577,7e-05,10.45465]
[1779935765970,43.21,74035.47,0.0,0.89577,7e-05,10.45465]
[1779935767182,43.21,74044.47,0.0,0.89643,7e-05,10.40826]
[1779935768189,43.21,74047.63,0.0,0.89666,7e-05,10.39195]
[1779935769196,43.21,74056.86,0.0,0.89732,7e-05,10.34471]
[1779935770203,43.21,74063.44,0.0,0.89779,7e-05,10.31108]
[1779935771219,43.21,74071.56,0.0,0.89837,7e-05,10.26973]
[1779935772225,43.21,74085.6,0.0,0.89936,7e-05,10.19841]
[1779935773232,43.21,74088.65,0.0,0.89958,7e-05,10.18276]
[1779935774239,43.21,74088.09,0.0,0.89954,7e-05,10.18555]
[1779935775246,43.21,74094.92,0.0,0.90002,7e-05,10.15088]
[1779935776253,43.21,74099.9,0.0,0.90037,7e-05,10.12562]
[1779935778266,43.21,74099.78,0.0,0.90036,7e-05,10.1263]
[1779935780281,43.21,74103.27,0.0,0.90061,7e-05,10.10874]
[1779935782295,43.21,74112.05,0.0,0.90122,7e-05,10.06449]
[1779935784309,43.21,74109.39,0.0,0.90104,7e-05,10.07763]
[1779935785316,43.21,74106.32,0.0,0.90082,7e-05,10.09303]
[1779935788337,43.2,74110.52,0.0,0.90112,7e-05,10.07132]
[1779935789344,43.2,74112.89,0.0,0.90129,7e-05,10.05918]
[1779935793603,43.21,74112.2,0.0,0.90127,7e-05,10.05913]
[1779935793654,43.21,74112.2,0.0,0.90127,7e-05,10.05913]
[1779935793719,43.21,74112.2,0.0,0.90127,7e-05,10.05913]
[1779935796393,43.21,74106.4,0.0,0.90086,7e-05,10.08901]
[1779935797400,43.21,74103.07,0.0,0.90062,7e-05,10.10595]
[1779935798782,43.21,74102.83,0.0,0.90061,7e-05,10.10724]
[1779935798831,43.21,74102.83,0.0,0.90061,7e-05,10.10724]
[1779935798969,43.21,74102.83,0.0,0.90061,7e-05,10.10724]
[1779935804450,43.21,74103.63,0.0,0.90065,7e-05,10.10372]
[1779935805622,43.21,74102.52,0.0,0.90057,7e-05,10.10971]
[1779935805674,43.21,74102.52,0.0,0.90057,7e-05,10.10971]
[1779935805723,43.21,74102.52,0.0,0.90057,7e-05,10.10971]
[1779935808478,43.21,74099.39,0.0,0.90034,7e-05,10.12663]
[1779935810752,43.21,74100.78,0.0,0.90043,7e-05,10.12027]
[1779935810879,43.21,74100.78,0.0,0.90043,7e-05,10.12027]
[1779935810969,43.21,74100.78,0.0,0.90043,7e-05,10.12027]
[1779935811499,43.22,74104.53,0.0,0.90068,7e-05,10.10165]
[1779935813520,43.22,74101.15,0.0,0.90044,7e-05,10.11952]
[1779935815261,43.22,74101.23,0.0,0.90044,7e-05,10.11947]
[1779935815313,43.22,74101.23,0.0,0.90044,7e-05,10.11947]
[1779935815470,43.22,74101.23,0.0,0.90044,7e-05,10.11947]
[1779935815537,43.22,74103.71,0.0,0.90061,7e-05,10.10727]
[1779935816541,43.22,74101.63,0.0,0.90046,7e-05,10.11817]
[1779935817548,43.22,74099.25,0.0,0.90028,7e-05,10.13057]
[1779935818555,43.22,74096.04,0.0,0.90005,7e-05,10.14716]
[1779935823159,43.22,74094.45,0.0,0.89993,7e-05,10.15616]
[1779935823212,43.22,74094.45,0.0,0.89993,7e-05,10.15616]
[1779935823221,43.22,74094.45,0.0,0.89993,7e-05,10.15616]
[1779935829324,43.23,74097.75,0.0,0.90015,7e-05,10.1404]
[1779935829371,43.23,74097.75,0.0,0.90015,7e-05,10.1404]
[1779935829474,43.23,74097.75,0.0,0.90015,7e-05,10.1404]
[1779935832657,43.23,74110.35,0.0,0.90103,7e-05,10.0769]
[1779935834128,43.23,74110.35,0.0,0.90103,7e-05,10.0769]
[1779935834137,43.23,74110.35,0.0,0.90103,7e-05,10.0769]
[1779935834232,43.23,74110.35,0.0,0.90103,7e-05,10.0769]
[1779935834272,43.23,74112.97,0.0,0.90121,7e-05,10.06379]
[1779935835678,43.23,74109.46,0.0,0.90096,7e-05,10.08181]
[1779935837692,43.23,74112.33,0.0,0.90116,7e-05,10.06754]
[1779935842727,43.23,74112.06,0.0,0.90113,7e-05,10.06958]
[1779935844741,43.23,74106.54,0.0,0.90074,7e-05,10.09771]
[1779935846270,43.23,74106.54,0.0,0.90074,7e-05,10.09771]
[1779935846322,43.23,74106.54,0.0,0.90074,7e-05,10.09771]
[1779935846470,43.23,74106.54,0.0,0.90074,7e-05,10.09771]
[1779935849779,43.23,74109.03,0.0,0.90091,7e-05,10.08549]
[1779935850864,43.23,74109.03,0.0,0.90091,7e-05,10.08549]
[1779935850917,43.23,74109.03,0.0,0.90091,7e-05,10.08549]
[1779935850971,43.23,74109.03,0.0,0.90091,7e-05,10.08549]
[1779935851899,43.23,74110.21,0.0,0.90102,7e-05,10.07552]
[1779935851970,43.23,74110.21,0.0,0.90102,7e-05,10.07552]
[1779935852071,43.23,74106.65,0.0,0.90077,7e-05,10.09361]
[1779935853807,43.23,74102.02,0.0,0.90045,7e-05,10.11718]
[1779935854814,43.23,74097.81,0.0,0.90015,7e-05,10.13853]
[1779935856043,43.23,74097.81,0.0,0.90015,7e-05,10.13853]
[1779935856099,43.23,74097.81,0.0,0.90015,7e-05,10.13853]
[1779935856220,43.23,74097.81,0.0,0.90015,7e-05,10.13853]
[1779935856320,43.23,74091.96,0.0,0.89974,7e-05,10.16818]
[1779935856957,43.23,74091.96,0.0,0.89974,7e-05,10.16818]
[1779935856970,43.23,74091.96,0.0,0.89974,7e-05,10.16818]
[1779935857051,43.23,74089.36,0.0,0.89956,7e-05,10.18162]
[1779935862752,43.24,74090.59,0.0,0.89963,7e-05,10.17664]
[1779935863070,43.24,74090.59,0.0,0.89963,7e-05,10.17664]
[1779935863117,43.24,74090.59,0.0,0.89963,7e-05,10.17664]
[1779935863224,43.24,74090.59,0.0,0.89963,7e-05,10.17664]
[1779935863877,43.24,74092.98,0.0,0.89979,7e-05,10.16503]
[1779935867905,43.24,74095.16,0.0,0.89993,7e-05,10.15508]
[1779935869229,43.24,74095.16,0.0,0.89993,7e-05,10.15508]
[1779935869279,43.24,74095.16,0.0,0.89993,7e-05,10.15508]
[1779935869471,43.24,74095.16,0.0,0.89993,7e-05,10.15508]
[1779935873540,43.25,74094.5,0.0,0.89986,7e-05,10.15958]
[1779935873572,43.25,74094.5,0.0,0.89986,7e-05,10.15958]
[1779935873588,43.25,74097.61,0.0,0.90008,7e-05,10.14413]
[1779935873726,43.25,74097.61,0.0,0.90008,7e-05,10.14413]
[1779935873947,43.25,74101.07,0.0,0.90032,7e-05,10.12662]
[1779935877975,43.25,74094.12,0.0,0.89983,7e-05,10.16198]
[1779935878715,43.25,74094.12,0.0,0.89983,7e-05,10.16198]
[1779935878723,43.25,74094.12,0.0,0.89983,7e-05,10.16198]
[1779935878979,43.25,74094.12,0.0,0.89983,7e-05,10.16198]
[1779935882429,43.25,74092.29,0.0,0.8997,7e-05,10.1712]
[1779935882472,43.25,74092.29,0.0,0.8997,7e-05,10.1712]
[1779935882481,43.25,74092.29,0.0,0.8997,7e-05,10.1712]
[1779935882569,43.25,74085.44,0.0,0.89921,7e-05,10.20642]
[1779935888046,43.25,74086.15,0.0,0.89925,7e-05,10.20392]
[1779935889451,43.25,74086.15,0.0,0.89925,7e-05,10.20392]
[1779935889469,43.25,74086.15,0.0,0.89925,7e-05,10.20392]
[1779935890522,43.25,74085.95,0.0,0.89923,7e-05,10.2054]
[1779935893487,43.25,74084.82,0.0,0.89915,7e-05,10.2113]
[1779935893538,43.25,74084.82,0.0,0.89915,7e-05,10.2113]
[1779935893724,43.25,74086.26,0.0,0.89925,7e-05,10.20388]
[1779935894087,43.25,74091.58,0.0,0.89962,7e-05,10.17691]
[1779935895093,43.25,74089.24,0.0,0.89946,7e-05,10.18876]
[1779935898589,43.25,74087.29,0.0,0.89932,7e-05,10.19861]
[1779935898115,43.25,74084.79,0.0,0.89915,7e-05,10.21126]
[1779935898725,43.25,74084.79,0.0,0.89915,7e-05,10.21126]
[1779935898925,43.25,74084.79,0.0,0.89915,7e-05,10.21126]
[1779935898973,43.25,74084.79,0.0,0.89915,7e-05,10.21126]
[1779935904157,43.25,74084.71,0.0,0.89914,7e-05,10.21138]
[1779935906171,43.25,74082.06,0.0,0.89896,7e-05,10.22474]
[1779935907178,43.25,74076.17,0.0,0.89854,7e-05,10.25488]
[1779935907651,43.25,74076.17,0.0,0.89854,7e-05,10.25488]
[1779935907723,43.25,74076.17,0.0,0.89854,7e-05,10.25488]
[1779935907726,43.25,74076.17,0.0,0.89854,7e-05,10.25488]
[1779935908587,43.25,74076.17,0.0,0.89854,7e-05,10.25488]
[1779935910285,43.25,74076.94,0.0,0.89859,7e-05,10.25133]
[1779935911205,43.25,74071.38,0.0,0.89822,7e-05,10.27581]
[1779935913220,43.25,74061.3,0.0,0.8975,7e-05,10.32739]
[1779935914227,43.25,74057.53,0.0,0.89723,7e-05,10.34667]
[1779935915235,43.25,74061.26,0.0,0.8975,7e-05,10.32768]
[1779935916614,43.25,74067.58,0.0,0.89795,7e-05,10.29565]
[1779935917102,43.25,74067.58,0.0,0.89795,7e-05,10.29565]
[1779935917153,43.25,74067.58,0.0,0.89795,7e-05,10.29565]
[1779935917223,43.25,74067.58,0.0,0.89795,7e-05,10.29565]
[1779935917249,43.25,74071.88,0.0,0.89825,7e-05,10.27377]
[1779935921849,43.26,74073.17,0.0,0.89834,7e-05,10.26778]
[1779935921901,43.26,74073.17,0.0,0.89834,7e-05,10.26778]
[1779935921974,43.26,74073.17,0.0,0.89834,7e-05,10.26778]
[1779935927319,43.26,74072.62,0.0,0.89828,7e-05,10.27146]
[1779935928760,43.26,74073.72,0.0,0.89836,7e-05,10.26601]
[1779935928816,43.26,74073.72,0.0,0.89836,7e-05,10.26601]
[1779935928971,43.26,74073.72,0.0,0.89836,7e-05,10.26601]
[1779935934368,43.26,74074.23,0.0,0.89838,7e-05,10.26434]
[1779935935275,43.26,74074.23,0.0,0.89838,7e-05,10.26434]
[1779935935295,43.26,74074.23,0.0,0.89838,7e-05,10.26434]
[1779935935472,43.26,74074.23,0.0,0.89838,7e-05,10.26434]
[1779935941028,43.26,74076.55,0.0,0.89854,7e-05,10.25341]
[1779935941090,43.26,74076.55,0.0,0.89854,7e-05,10.25341]
[1779935941223,43.26,74076.55,0.0,0.89854,7e-05,10.25341]
[1779935946452,43.27,74077.48,0.0,0.89859,7e-05,10.24937]
[1779935947459,43.27,74083.44,0.0,0.89902,7e-05,10.21902]
[1779935947921,43.27,74083.44,0.0,0.89902,7e-05,10.21902]
[1779935947933,43.27,74083.44,0.0,0.89902,7e-05,10.21902]
[1779935948466,43.27,74086.27,0.0,0.89922,7e-05,10.20456]
[1779935949473,43.27,74092.27,0.0,0.89964,7e-05,10.1741]
[1779935949732,43.27,74092.27,0.0,0.89964,7e-05,10.1741]
[1779935950480,43.27,74095.79,0.0,0.89989,7e-05,10.15624]
[1779935951354,43.27,74095.79,0.0,0.89989,7e-05,10.15624]
[1779935951593,43.27,74095.96,0.0,0.8999,7e-05,10.15545]
[1779935955515,43.27,74099.46,0.0,0.90014,7e-05,10.13784]
[1779935956521,43.27,74104.82,0.0,0.90052,7e-05,10.11083]
[1779935958536,43.27,74101.07,0.0,0.90025,7e-05,10.13]
[1779935963571,43.27,74103.95,0.0,0.90045,7e-05,10.11583]
[1779935964578,43.27,74110.96,0.0,0.90094,7e-05,10.08051]
[1779935966592,43.27,74113.01,0.0,0.90108,7e-05,10.07048]
[1779935968606,43.27,74117.27,0.0,0.90137,7e-05,10.04932]
[1779935969613,43.27,74128.38,0.0,0.90214,7e-05,9.99344]
[1779935970620,43.27,74134.44,0.0,0.90255,7e-05,9.96312]
[1779935971627,43.27,74138.18,0.0,0.90284,7e-05,9.94044]
[1779935972442,43.27,74138.18,0.0,0.90284,7e-05,9.94044]
[1779935972494,43.27,74138.18,0.0,0.90284,7e-05,9.94044]
[1779935975722,43.27,74136.88,0.0,0.90274,7e-05,9.94785]
[1779935978678,43.27,74139.7,0.0,0.90292,7e-05,9.93431]
[1779935983713,43.28,74139.33,0.0,0.90288,7e-05,9.93729]
[1779935989657,43.28,74139.81,0.0,0.90291,7e-05,9.9357]
[1779935990762,43.28,74141.78,0.0,0.90303,7e-05,9.92642]
[1779935992776,43.28,74146.2,0.0,0.90333,7e-05,9.9047]
[1779935993783,43.28,74148.15,0.0,0.90346,7e-05,9.89518]
[1779935995797,43.28,74151.69,0.0,0.9037,7e-05,9.87761]
[1779936000832,43.29,74163.87,0.0,0.90451,7e-05,9.81769]
[1779936001839,43.29,74169.81,0.0,0.90491,7e-05,9.78826]
[1779936003853,43.29,74171.69,0.0,0.90503,7e-05,9.7794]
[1779936006957,43.29,74170.9,0.0,0.90497,7e-05,9.78387]
[1779936009900,43.29,74162.32,0.0,0.90438,7e-05,9.82774]
[1779936010929,43.29,74139.75,0.0,0.90284,7e-05,9.94073]
[1779936011935,43.29,74139.31,0.0,0.90281,7e-05,9.94313]
[1779936012941,43.29,74144.21,0.0,0.90314,7e-05,9.91858]
[1779936013949,43.29,74148.67,0.0,0.90345,7e-05,9.89625]
[1779936015964,43.29,74152.38,0.0,0.9037,7e-05,9.87783]
[1779936017977,43.29,74148.69,0.0,0.90344,7e-05,9.89652]
[1779936019991,43.29,74146.45,0.0,0.90329,7e-05,9.90795]
[1779936021699,43.29,74146.45,0.0,0.90329,7e-05,9.90795]
[1779936022005,43.29,74149.61,0.0,0.9035,7e-05,9.89229]
[1779936023012,43.29,74152.78,0.0,0.90371,7e-05,9.87651]
[1779936026033,43.3,74155.61,0.0,0.9039,7e-05,9.86276]
[1779936027039,43.3,74158.73,0.0,0.90411,7e-05,9.84748]
[1779936031469,43.3,74159.11,0.0,0.90413,7e-05,9.84598]
[1779936033350,43.3,74160.27,0.0,0.90423,7e-05,9.8367]
[1779936033518,43.3,74160.27,0.0,0.90423,7e-05,9.8367]
[1779936033530,43.3,74160.27,0.0,0.90423,7e-05,9.8367]
[1779936033536,43.3,74166.77,0.0,0.90467,7e-05,9.80447]
[1779936034091,43.3,74172.57,0.0,0.90506,7e-05,9.77556]
[1779936035725,43.3,74172.57,0.0,0.90506,7e-05,9.77556]
[1779936035098,43.3,74175.65,0.0,0.90527,7e-05,9.76048]
[1779936036105,43.3,74171.13,0.0,0.90495,7e-05,9.78364]
[1779936037112,43.3,74167.13,0.0,0.90468,7e-05,9.80388]
[1779936040146,43.3,74164.32,0.0,0.90448,7e-05,9.81843]
[1779936040222,43.3,74164.32,0.0,0.90448,7e-05,9.81843]
[1779936040421,43.3,74164.32,0.0,0.90448,7e-05,9.81843]
[1779936040469,43.3,74164.32,0.0,0.90448,7e-05,9.81843]
[1779936040525,43.31,74162.45,0.0,0.90435,7e-05,9.82801]
[1779936046175,43.31,74161.25,0.0,0.90425,7e-05,9.83541]
[1779936047843,43.31,74159.4,0.0,0.90413,7e-05,9.84486]
[1779936047894,43.31,74159.4,0.0,0.90413,7e-05,9.84486]
[1779936047968,43.31,74159.4,0.0,0.90413,7e-05,9.84486]
[1779936048190,43.31,74159.65,0.0,0.90414,7e-05,9.84382]
[1779936053227,43.31,74158.49,0.0,0.90405,7e-05,9.85068]
[1779936055767,43.31,74155.74,0.0,0.90386,7e-05,9.86462]
[1779936055952,43.31,74157.8,0.0,0.90399,7e-05,9.85451]
[1779936055968,43.31,74157.8,0.0,0.90399,7e-05,9.85451]
[1779936056249,43.31,74159.13,0.0,0.90408,7e-05,9.84806]
[1779936058263,43.32,74169.42,0.0,0.90477,7e-05,9.79713]
[1779936059270,43.32,74173.6,0.0,0.90505,7e-05,9.77658]
[1779936062400,43.32,74174.31,0.0,0.90509,7e-05,9.77368]
[1779936062452,43.32,74174.31,0.0,0.90509,7e-05,9.77368]
[1779936062474,43.32,74174.31,0.0,0.90509,7e-05,9.77368]
[1779936062495,43.32,74175.24,0.0,0.90515,7e-05,9.76937]
[1779936065316,43.32,74179.14,0.0,0.9054,7e-05,9.75096]
[1779936069421,43.32,74178.83,0.0,0.90536,7e-05,9.75358]
[1779936069471,43.32,74178.83,0.0,0.90536,7e-05,9.75358]
[1779936069473,43.32,74178.83,0.0,0.90536,7e-05,9.75358]
[1779936069721,43.32,74178.83,0.0,0.90536,7e-05,9.75358]
[1779936069568,43.33,74179.52,0.0,0.90541,7e-05,9.75049]
[1779936075384,43.33,74172.2,0.0,0.90489,7e-05,9.78901]
[1779936076186,43.33,74172.2,0.0,0.90489,7e-05,9.78901]
[1779936076223,43.33,74172.2,0.0,0.90489,7e-05,9.78901]
[1779936076233,43.33,74172.2,0.0,0.90489,7e-05,9.78901]
[1779936076668,43.33,74172.2,0.0,0.90489,7e-05,9.78901]
[1779936076718,43.33,74172.2,0.0,0.90489,7e-05,9.78901]
[1779936076753,43.33,74168.5,0.0,0.90463,7e-05,9.80774]
[1779936078405,43.33,74160.65,0.0,0.90409,7e-05,9.84743]
[1779936079412,43.33,74155.14,0.0,0.90372,7e-05,9.87516]
[1779936081426,43.33,74148.39,0.0,0.90325,7e-05,9.90922]
[1779936082018,43.33,74148.39,0.0,0.90325,7e-05,9.90922]
[1779936082071,43.33,74148.39,0.0,0.90325,7e-05,9.90922]
[1779936082221,43.33,74148.39,0.0,0.90325,7e-05,9.90922]
[1779936082433,43.33,74147.46,0.0,0.90319,7e-05,9.91398]
[1779936087468,43.34,74144.58,0.0,0.90298,7e-05,9.92883]
[1779936088405,43.34,74144.58,0.0,0.90298,7e-05,9.92883]
[1779936088468,43.34,74144.58,0.0,0.90298,7e-05,9.92883]
[1779936088594,43.34,74144.58,0.0,0.90298,7e-05,9.92883]
[1779936088807,43.34,74144.58,0.0,0.90298,7e-05,9.92883]
[1779936088695,43.34,74148.08,0.0,0.90322,7e-05,9.91138]
[1779936088969,43.34,74148.08,0.0,0.90322,7e-05,9.91138]
[1779936089329,43.34,74148.08,0.0,0.90322,7e-05,9.91138]
[1779936089482,43.34,74150.4,0.0,0.90338,7e-05,9.89987]
[1779936093510,43.34,74155.07,0.0,0.90372,7e-05,9.87297]
[1779936094517,43.34,74149.39,0.0,0.90334,7e-05,9.90156]
[1779936095795,43.34,74149.39,0.0,0.90334,7e-05,9.90156]
[1779936095824,43.34,74152.06,0.0,0.90352,7e-05,9.88833]
[1779936095847,43.34,74152.06,0.0,0.90352,7e-05,9.88833]
[1779936095971,43.34,74152.06,0.0,0.90352,7e-05,9.88833]
[1779936096531,43.34,74150.09,0.0,0.90338,7e-05,9.89833]
[1779936101566,43.34,74146.6,0.0,0.90313,7e-05,9.91645]
[1779936101947,43.34,74146.6,0.0,0.90313,7e-05,9.91645]
[1779936101975,43.34,74146.6,0.0,0.90313,7e-05,9.91645]
[1779936101985,43.34,74146.6,0.0,0.90313,7e-05,9.91645]
[1779936102169,43.34,74146.6,0.0,0.90313,7e-05,9.91645]
[1779936102219,43.34,74146.6,0.0,0.90313,7e-05,9.91645]
[1779936102573,43.34,74145.38,0.0,0.90305,7e-05,9.92267]
[1779936107608,43.34,74140.43,0.0,0.9027,7e-05,9.94799]
[1779936108401,43.34,74140.43,0.0,0.9027,7e-05,9.94799]
[1779936108452,43.34,74140.43,0.0,0.9027,7e-05,9.94799]
[1779936108474,43.34,74140.43,0.0,0.9027,7e-05,9.94799]
[1779936108614,43.34,74138.06,0.0,0.90254,7e-05,9.95994]
[1779936110631,43.34,74146.1,0.0,0.90309,7e-05,9.91975]
[1779936113650,43.34,74148.94,0.0,0.90328,7e-05,9.90589]
[1779936113996,43.34,74148.94,0.0,0.90328,7e-05,9.90589]
[1779936114048,43.34,74148.94,0.0,0.90328,7e-05,9.90589]
[1779936114219,43.34,74148.94,0.0,0.90328,7e-05,9.90589]
[1779936114657,43.34,74149.23,0.0,0.90329,7e-05,9.90457]
[1779936116671,43.34,74145.11,0.0,0.90301,7e-05,9.92546]
[1779936118579,43.34,74143.3,0.0,0.90288,7e-05,9.93463]
[1779936118634,43.34,74143.3,0.0,0.90288,7e-05,9.93463]
[1779936118723,43.34,74143.3,0.0,0.90288,7e-05,9.93463]
[1779936118782,43.35,74142.3,0.0,0.90281,7e-05,9.93972]
[1779936123305,43.35,74139.45,0.0,0.90262,7e-05,9.95429]
[1779936123359,43.35,74139.45,0.0,0.90262,7e-05,9.95429]
[1779936123472,43.35,74139.45,0.0,0.90262,7e-05,9.95429]
[1779936123721,43.35,74136.84,0.0,0.90244,7e-05,9.96744]
[1779936124485,43.35,74136.84,0.0,0.90244,7e-05,9.96744]
[1779936124548,43.35,74136.84,0.0,0.90244,7e-05,9.96744]
[1779936124729,43.35,74130.04,0.0,0.90197,7e-05,10.00161]
[1779936128227,43.35,74131.86,0.0,0.90209,7e-05,9.99243]
[1779936130913,43.35,74134.18,0.0,0.90225,7e-05,9.98078]
[1779936130969,43.35,74134.18,0.0,0.90225,7e-05,9.98078]
[1779936131778,43.35,74133.99,0.0,0.90224,7e-05,9.98175]
[1779936134000,43.35,74130.83,0.0,0.90202,7e-05,9.99763]
[1779936134008,43.35,74130.83,0.0,0.90202,7e-05,9.99763]
[1779936134220,43.35,74130.83,0.0,0.90202,7e-05,9.99763]
[1779936134234,43.35,74130.83,0.0,0.90202,7e-05,9.99762]
[1779936138827,43.35,74134.75,0.0,0.90229,7e-05,9.97795]
[1779936140154,43.35,74136.16,0.0,0.90239,7e-05,9.97089]
[1779936140206,43.35,74136.16,0.0,0.90239,7e-05,9.97089]
[1779936140225,43.35,74136.16,0.0,0.90239,7e-05,9.97089]
[1779936140841,43.35,74136.9,0.0,0.90244,7e-05,9.96721]
[1779936141366,43.35,74136.9,0.0,0.90244,7e-05,9.96721]
[1779936141418,43.35,74136.9,0.0,0.90244,7e-05,9.96721]
[1779936141469,43.35,74136.9,0.0,0.90244,7e-05,9.96721]
[1779936144869,43.35,74143.76,0.0,0.90291,7e-05,9.933]
[1779936145876,43.35,74146.98,0.0,0.90313,7e-05,9.91696]
[1779936146352,43.35,74146.98,0.0,0.90313,7e-05,9.91696]
[1779936146471,43.35,74146.98,0.0,0.90313,7e-05,9.91696]
[1779936146882,43.35,74146.48,0.0,0.90309,7e-05,9.91957]
[1779936147947,43.35,74146.76,0.0,0.90311,7e-05,9.91828]
[1779936147972,43.35,74146.76,0.0,0.90311,7e-05,9.91828]
[1779936153571,43.35,74148.17,0.0,0.90323,7e-05,9.90755]
[1779936153620,43.35,74148.17,0.0,0.90323,7e-05,9.90755]
[1779936153723,43.35,74148.17,0.0,0.90323,7e-05,9.90755]
[1779936153895,43.35,74148.17,0.0,0.90323,7e-05,9.90755]
[1779936153809,43.35,74148.32,0.0,0.90324,7e-05,9.90705]
[1779936153947,43.35,74148.32,0.0,0.90324,7e-05,9.90705]
[1779936153970,43.35,74148.32,0.0,0.90324,7e-05,9.90705]
[1779936159974,43.35,74145.58,0.0,0.90304,7e-05,9.92138]
[1779936163412,43.35,74145.68,0.0,0.90305,7e-05,9.92107]
[1779936163464,43.35,74145.68,0.0,0.90305,7e-05,9.92107]
[1779936163473,43.35,74145.68,0.0,0.90305,7e-05,9.92107]
[1779936163482,43.35,74146.31,0.0,0.90309,7e-05,9.91809]
[1779936164949,43.35,74145.76,0.0,0.90305,7e-05,9.92085]
[1779936164963,43.35,74145.76,0.0,0.90305,7e-05,9.92085]
[1779936164970,43.35,74145.76,0.0,0.90305,7e-05,9.92085]
[1779936171051,43.35,74145.63,0.0,0.90303,7e-05,9.9221]
[1779936176087,43.35,74146.47,0.0,0.90309,7e-05,9.91829]
[1779936177320,43.35,74146.47,0.0,0.90309,7e-05,9.91829]
[1779936177371,43.35,74146.47,0.0,0.90309,7e-05,9.91829]
[1779936177473,43.35,74146.47,0.0,0.90309,7e-05,9.91829]
[1779936177522,43.36,74146.22,0.0,0.90307,7e-05,9.91971]
[1779936178248,43.36,74146.22,0.0,0.90307,7e-05,9.91971]
[1779936178288,43.36,74146.22,0.0,0.90307,7e-05,9.91971]
[1779936178469,43.36,74146.22,0.0,0.90307,7e-05,9.91971]
[1779936181451,43.36,74144.47,0.0,0.90295,7e-05,9.92864]
[1779936181475,43.36,74144.47,0.0,0.90295,7e-05,9.92864]
[1779936181500,43.36,74144.47,0.0,0.90295,7e-05,9.92864]
[1779936181604,43.36,74134.67,0.0,0.90227,7e-05,9.97793]
[1779936183282,43.36,74136.0,0.0,0.90236,7e-05,9.97126]
[1779936183325,43.36,74136.0,0.0,0.90236,7e-05,9.97126]
[1779936183473,43.36,74136.0,0.0,0.90236,7e-05,9.97126]
[1779936183475,43.36,74140.96,0.0,0.9027,7e-05,9.94639]
[1779936184227,43.36,74140.96,0.0,0.9027,7e-05,9.94639]
[1779936184266,43.36,74141.85,0.0,0.90276,7e-05,9.94198]
[1779936189716,43.36,74141.44,0.0,0.90273,7e-05,9.94418]
[1779936189768,43.36,74141.44,0.0,0.90273,7e-05,9.94418]
[1779936189869,43.36,74136.74,0.0,0.90241,7e-05,9.96784]
[1779936189972,43.36,74136.74,0.0,0.90241,7e-05,9.96784]
[1779936190202,43.36,74133.6,0.0,0.90219,7e-05,9.98359]
[1779936191014,43.36,74133.6,0.0,0.90219,7e-05,9.98359]
[1779936191066,43.36,74133.6,0.0,0.90219,7e-05,9.98359]
[1779936191224,43.36,74133.6,0.0,0.90219,7e-05,9.98359]
[1779936193229,43.36,74140.4,0.0,0.90266,7e-05,9.94948]
[1779936198265,43.36,74142.27,0.0,0.90279,7e-05,9.94037]
[1779936201457,43.36,74142.27,0.0,0.90279,7e-05,9.94037]
[1779936201471,43.36,74142.27,0.0,0.90279,7e-05,9.94037]
[1779936201551,43.36,74145.74,0.0,0.90302,7e-05,9.92316]
[1779936202293,43.36,74153.18,0.0,0.90353,7e-05,9.88602]
[1779936203005,43.36,74153.18,0.0,0.90353,7e-05,9.88602]
[1779936203175,43.36,74153.18,0.0,0.90353,7e-05,9.88602]
[1779936203222,43.36,74153.18,0.0,0.90353,7e-05,9.88602]
[1779936203474,43.36,74153.18,0.0,0.90353,7e-05,9.88602]
[1779936204221,43.36,74154.52,0.0,0.90362,7e-05,9.87946]
[1779936204307,43.36,74155.11,0.0,0.90366,7e-05,9.87666]
[1779936209341,43.36,74154.93,0.0,0.90363,7e-05,9.87835]
[1779936211356,43.36,74150.42,0.0,0.90335,7e-05,9.89713]
[1779936212315,43.36,74150.42,0.0,0.90335,7e-05,9.89713]
[1779936212367,43.36,74150.42,0.0,0.90335,7e-05,9.89713]
[1779936212469,43.36,74150.42,0.0,0.90335,7e-05,9.89713]
[1779936212768,43.36,74146.78,0.0,0.9031,7e-05,9.91547]
[1779936213923,43.36,74146.78,0.0,0.9031,7e-05,9.91547]
[1779936213931,43.36,74146.78,0.0,0.9031,7e-05,9.91547]
[1779936213973,43.36,74146.72,0.0,0.9031,7e-05,9.91587]
[1779936218617,43.36,74146.31,0.0,0.90307,7e-05,9.9183]
[1779936218669,43.36,74146.31,0.0,0.90307,7e-05,9.9183]
[1779936218719,43.36,74146.31,0.0,0.90307,7e-05,9.9183]
[1779936218812,43.36,74146.48,0.0,0.90308,7e-05,9.91754]
[1779936221827,43.36,74146.99,0.0,0.90311,7e-05,9.91519]
[1779936221875,43.36,74146.99,0.0,0.90311,7e-05,9.91519]
[1779936221973,43.36,74146.99,0.0,0.90311,7e-05,9.91519]
[1779936221922,43.36,74144.15,0.0,0.90291,7e-05,9.92951]
[1779936223441,43.36,74141.82,0.0,0.90275,7e-05,9.94133]
[1779936224449,43.37,74133.43,0.0,0.90217,7e-05,9.98346]
[1779936226042,43.37,74132.26,0.0,0.90209,7e-05,9.98933]
[1779936226094,43.37,74132.26,0.0,0.90209,7e-05,9.98933]
[1779936226230,43.37,74132.26,0.0,0.90209,7e-05,9.98933]
[1779936226463,43.37,74128.81,0.0,0.90185,7e-05,10.00665]
[1779936229484,43.36,74126.15,0.0,0.90167,7e-05,10.01985]
[1779936232433,43.36,74124.63,0.0,0.90157,7e-05,10.02734]
[1779936232505,43.36,74129.6,0.0,0.90191,7e-05,10.00229]
[1779936234402,43.36,74131.62,0.0,0.90205,7e-05,9.9921]
[1779936234451,43.36,74131.62,0.0,0.90205,7e-05,9.9921]
[1779936234477,43.36,74131.62,0.0,0.90205,7e-05,9.9921]
[1779936239880,43.36,74132.12,0.0,0.90209,7e-05,9.98941]
[1779936239937,43.36,74132.12,0.0,0.90209,7e-05,9.98941]
[1779936239971,43.36,74132.12,0.0,0.90209,7e-05,9.98941]
[1779936245596,43.36,74142.04,0.0,0.90278,7e-05,9.93926]
[1779936246381,43.36,74142.04,0.0,0.90278,7e-05,9.93926]
[1779936246434,43.36,74142.04,0.0,0.90278,7e-05,9.93926]
[1779936246473,43.36,74142.04,0.0,0.90278,7e-05,9.93926]
[1779936246602,43.36,74147.61,0.0,0.90316,7e-05,9.91139]
[1779936249624,43.36,74145.61,0.0,0.90302,7e-05,9.92159]
[1779936251819,43.36,74145.37,0.0,0.903,7e-05,9.92285]
[1779936251830,43.36,74145.37,0.0,0.903,7e-05,9.92285]
[1779936251976,43.36,74145.37,0.0,0.903,7e-05,9.92285]
[1779936253275,43.36,74144.38,0.0,0.90293,7e-05,9.92788]
[1779936253854,43.36,74148.36,0.0,0.90321,7e-05,9.90799]
[1779936254759,43.36,74148.36,0.0,0.90321,7e-05,9.90799]
[1779936254850,43.36,74148.36,0.0,0.90321,7e-05,9.90799]
[1779936254976,43.36,74148.36,0.0,0.90321,7e-05,9.90799]
[1779936255666,43.36,74153.72,0.0,0.90357,7e-05,9.88133]
[1779936260701,43.37,74155.08,0.0,0.90365,7e-05,9.87515]
[1779936261253,43.37,74155.08,0.0,0.90365,7e-05,9.87515]
[1779936261258,43.37,74155.08,0.0,0.90365,7e-05,9.87515]
[1779936261472,43.37,74155.08,0.0,0.90365,7e-05,9.87515]
[1779936263722,43.37,74158.42,0.0,0.90388,7e-05,9.8589]
[1779936267446,43.37,74157.5,0.0,0.90381,7e-05,9.86398]
[1779936267474,43.37,74157.5,0.0,0.90381,7e-05,9.86398]
[1779936268716,43.37,74158.37,0.0,0.90386,7e-05,9.8598]
[1779936270222,43.37,74158.35,0.0,0.90386,7e-05,9.86024]
[1779936274940,43.37,74156.71,0.0,0.90377,7e-05,9.86502]
[1779936274971,43.37,74156.71,0.0,0.90377,7e-05,9.86502]
[1779936274805,43.37,74147.65,0.0,0.90315,7e-05,9.91047]
[1779936275812,43.37,74148.13,0.0,0.90318,7e-05,9.90817]
[1779936279037,43.37,74149.08,0.0,0.90324,7e-05,9.90373]
[1779936280221,43.37,74149.71,0.0,0.90329,7e-05,9.90069]
[1779936285688,43.37,74148.03,0.0,0.90316,7e-05,9.90968]
[1779936285728,43.37,74148.03,0.0,0.90316,7e-05,9.90968]
[1779936291924,43.38,74149.2,0.0,0.90323,7e-05,9.90468]
[1779936296946,43.38,74149.12,0.0,0.90322,7e-05,9.9056]
[1779936296970,43.38,74149.12,0.0,0.90322,7e-05,9.9056]
[1779936303001,43.38,74149.33,0.0,0.90322,7e-05,9.90547]
[1779936304417,43.38,74147.96,0.0,0.90313,7e-05,9.91246]
[1779936304556,43.38,74147.96,0.0,0.90313,7e-05,9.91246]
[1779936305021,43.38,74132.6,0.0,0.90207,7e-05,9.98955]
[1779936306027,43.38,74130.79,0.0,0.90194,7e-05,9.99864]
[1779936306762,43.38,74130.79,0.0,0.90194,7e-05,9.99864]
[1779936306766,43.38,74130.79,0.0,0.90194,7e-05,9.99864]
[1779936306969,43.38,74130.79,0.0,0.90194,7e-05,9.99864]
[1779936312069,43.38,74129.15,0.0,0.90183,7e-05,10.00675]
[1779936313076,43.38,74127.02,0.0,0.90169,7e-05,10.0174]
[1779936315257,43.38,74126.73,0.0,0.90167,7e-05,10.0188]
[1779936315309,43.38,74126.73,0.0,0.90167,7e-05,10.0188]
[1779936315472,43.38,74126.73,0.0,0.90167,7e-05,10.0188]
[1779936317474,43.38,74125.96,0.0,0.90162,7e-05,10.02253]
[1779936321209,43.38,74124.57,0.0,0.90152,7e-05,10.0292]
[1779936321218,43.38,74124.57,0.0,0.90152,7e-05,10.0292]
[1779936326167,43.38,74121.83,0.0,0.90134,7e-05,10.04239]
[1779936329788,43.38,74121.79,0.0,0.90134,7e-05,10.04235]
[1779936329839,43.38,74121.79,0.0,0.90134,7e-05,10.04235]
[1779936329970,43.38,74121.79,0.0,0.90134,7e-05,10.04235]
[1779936335234,43.37,74120.61,0.0,0.90131,7e-05,10.04332]
[1779936336241,43.37,74123.09,0.0,0.90148,7e-05,10.03072]
[1779936341276,43.37,74123.78,0.0,0.90153,7e-05,10.02672]
[1779936343086,43.37,74129.32,0.0,0.90192,7e-05,9.99868]
[1779936343820,43.37,74133.81,0.0,0.90223,7e-05,9.97608]
[1779936346311,43.37,74142.43,0.0,0.90282,7e-05,9.93284]
[1779936347317,43.37,74145.86,0.0,0.90306,7e-05,9.91565]
[1779936348730,43.37,74148.13,0.0,0.90322,7e-05,9.90419]
[1779936349817,43.37,74148.13,0.0,0.90322,7e-05,9.90419]
[1779936349919,43.37,74143.21,0.0,0.90288,7e-05,9.92868]
[1779936350604,43.37,74133.26,0.0,0.9022,7e-05,9.97839]
[1779936351351,43.37,74129.4,0.0,0.90193,7e-05,9.99776]
[1779936352358,43.37,74130.08,0.0,0.90198,7e-05,9.99411]
[1779936353365,43.37,74137.13,0.0,0.90247,7e-05,9.95846]
[1779936354372,43.37,74140.85,0.0,0.90273,7e-05,9.93955]
[1779936356387,43.37,74142.36,0.0,0.90284,7e-05,9.93154]
[1779936361421,43.36,74139.04,0.0,0.90263,7e-05,9.94701]
[1779936362439,43.36,74141.18,0.0,0.90278,7e-05,9.93608]
[1779936363445,43.36,74153.38,0.0,0.90361,7e-05,9.87484]
[1779936364452,43.36,74157.1,0.0,0.90387,7e-05,9.85611]
[1779936366466,43.36,74154.47,0.0,0.90369,7e-05,9.86902]
[1779936368829,43.36,74157.91,0.0,0.90393,7e-05,9.85158]
[1779936372915,43.36,74158.48,0.0,0.90397,7e-05,9.84843]
[1779936374522,43.36,74162.27,0.0,0.90424,7e-05,9.82923]
[1779936376535,43.36,74168.57,0.0,0.90466,7e-05,9.79768]
[1779936380564,43.36,74163.91,0.0,0.90435,7e-05,9.82079]
[1779936382579,43.36,74156.68,0.0,0.90386,7e-05,9.85672]
[1779936383585,43.36,74154.57,0.0,0.90372,7e-05,9.86744]
[1779936385599,43.36,74157.04,0.0,0.90389,7e-05,9.85481]
[1779936390638,43.36,74157.0,0.0,0.90389,7e-05,9.85438]
[1779936393659,43.36,74160.02,0.0,0.90414,7e-05,9.83489]
[1779936398694,43.36,74160.56,0.0,0.90417,7e-05,9.83204]
[1779936400710,43.36,74164.78,0.0,0.90446,7e-05,9.81083]
[1779936401715,43.36,74173.28,0.0,0.90504,7e-05,9.76843]
[1779936402722,43.36,74176.12,0.0,0.90523,7e-05,9.75431]
[1779936407757,43.36,74176.03,0.0,0.90522,7e-05,9.75487]
[1779936408764,43.36,74182.61,0.0,0.90566,7e-05,9.72219]
[1779936409771,43.36,74191.77,0.0,0.90628,7e-05,9.67681]
[1779936410778,43.36,74195.62,0.0,0.90653,7e-05,9.65787]
[1779936415815,43.36,74190.56,0.0,0.90618,7e-05,9.68377]
[1779936416821,43.36,74186.41,0.0,0.9059,7e-05,9.70447]
[1779936420849,43.36,74176.17,0.0,0.90521,7e-05,9.75567]
[1779936421856,43.36,74171.92,0.0,0.90492,7e-05,9.77683]
[1779936426891,43.36,74170.8,0.0,0.90485,7e-05,9.78226]
[1779936429912,43.36,74167.41,0.0,0.90462,7e-05,9.79917]
[1779936430919,43.36,74158.82,0.0,0.90404,7e-05,9.842]
[1779936431926,43.36,74158.79,0.0,0.90404,7e-05,9.84233]
[1779936433940,43.36,74161.12,0.0,0.90419,7e-05,9.83107]
[1779936434947,43.36,74168.16,0.0,0.90466,7e-05,9.79618]
[1779936439982,43.36,74164.92,0.0,0.90444,7e-05,9.8126]
[1779936441999,43.36,74162.33,0.0,0.90426,7e-05,9.8257]
[1779936447035,43.36,74163.32,0.0,0.90433,7e-05,9.82054]
[1779936448043,43.36,74165.42,0.0,0.90447,7e-05,9.81003]
[1779936449050,43.36,74167.69,0.0,0.90463,7e-05,9.7987]
[1779936454085,43.36,74166.22,0.0,0.90456,7e-05,9.80187]
[1779936459120,43.36,74167.39,0.0,0.90464,7e-05,9.79596]
[1779936460127,43.36,74169.78,0.0,0.90481,7e-05,9.78404]
[1779936461134,43.36,74172.66,0.0,0.905,7e-05,9.76972]
[1779936464155,43.36,74175.21,0.0,0.90517,7e-05,9.75716]
[1779936467175,43.36,74171.95,0.0,0.90495,7e-05,9.77352]
[1779936473218,43.36,74172.52,0.0,0.90498,7e-05,9.77087]
[1779936474225,43.36,74175.43,0.0,0.90518,7e-05,9.75643]
[1779936478254,43.36,74177.58,0.0,0.90532,7e-05,9.74598]
[1779936480268,43.36,74180.59,0.0,0.90552,7e-05,9.73118]
[1779936485303,43.37,74180.75,0.0,0.90553,7e-05,9.73084]
[1779936486310,43.37,74178.81,0.0,0.90539,7e-05,9.74058]
[1779936489331,43.37,74181.08,0.0,0.90554,7e-05,9.72955]
[1779936490338,43.37,74184.95,0.0,0.9058,7e-05,9.71043]
[1779936493359,43.37,74187.07,0.0,0.90594,7e-05,9.7003]
[1779936494366,43.37,74190.53,0.0,0.90617,7e-05,9.68327]
[1779936497388,43.37,74193.14,0.0,0.90634,7e-05,9.67067]
[1779936498395,43.37,74195.16,0.0,0.90647,7e-05,9.66078]
[1779936502423,43.37,74197.29,0.0,0.90661,7e-05,9.6508]
[1779936504437,43.37,74199.22,0.0,0.90673,7e-05,9.64154]
[1779936508465,43.37,74205.62,0.0,0.90715,7e-05,9.61052]
[1779936513109,43.37,74207.11,0.0,0.90727,7e-05,9.59967]
[1779936513114,43.37,74207.11,0.0,0.90727,7e-05,9.59967]
[1779936513220,43.37,74207.11,0.0,0.90727,7e-05,9.59967]
[1779936513210,43.38,74204.41,0.0,0.90709,7e-05,9.61345]
[1779936514507,43.38,74201.43,0.0,0.90689,7e-05,9.62838]
[1779936516521,43.38,74203.35,0.0,0.90701,7e-05,9.61926]
[1779936518536,43.38,74206.48,0.0,0.90721,7e-05,9.60417]
[1779936521557,43.38,74208.45,0.0,0.90733,7e-05,9.59533]
[1779936524578,43.38,74210.53,0.0,0.90746,7e-05,9.5858]
[1779936529613,43.39,74212.16,0.0,0.90755,7e-05,9.57909]
[1779936534648,43.39,74213.61,0.0,0.90763,7e-05,9.57334]
[1779936535655,43.39,74216.12,0.0,0.90779,7e-05,9.56126]
[1779936537669,43.39,74218.64,0.0,0.90795,7e-05,9.54948]
[1779936542704,43.4,74217.89,0.0,0.90787,7e-05,9.55482]
[1779936546732,43.4,74208.24,0.0,0.90722,7e-05,9.6037]
[1779936547739,43.4,74203.81,0.0,0.90692,7e-05,9.62583]
[1779936548745,43.4,74200.82,0.0,0.90672,7e-05,9.64082]
[1779936550760,43.4,74198.41,0.0,0.90656,7e-05,9.65311]
[1779936552774,43.4,74203.13,0.0,0.90687,7e-05,9.63012]
[1779936553781,43.4,74201.05,0.0,0.90673,7e-05,9.64061]
[1779936556802,43.41,74203.24,0.0,0.90686,7e-05,9.63037]
[1779936561837,43.41,74211.42,0.0,0.90739,7e-05,9.591]
[1779936563851,43.41,74212.81,0.0,0.90748,7e-05,9.58468]
[1779936564859,43.41,74215.04,0.0,0.90762,7e-05,9.57397]
[1779936567879,43.41,74221.97,0.0,0.90807,7e-05,9.54074]
[1779936568886,43.41,74225.49,0.0,0.90829,7e-05,9.52377]
[1779936569893,43.41,74227.92,0.0,0.90845,7e-05,9.51219]
[1779936571910,43.42,74229.94,0.0,0.9086,7e-05,9.49898]
[1779936576949,43.42,74232.1,0.0,0.90872,7e-05,9.49036]
[1779936580977,43.43,74234.75,0.0,0.90887,7e-05,9.47892]
[1779936584000,43.43,74237.09,0.0,0.90901,7e-05,9.46869]
[1779936586014,43.43,74242.47,0.0,0.90935,6e-05,9.44316]
[1779936591049,43.44,74242.98,0.0,0.90935,6e-05,9.44296]
[1779936594069,43.44,74244.82,0.0,0.90945,6e-05,9.43531]
[1779936594521,43.44,74244.82,0.0,0.90945,6e-05,9.43531]
[1779936600497,43.45,74245.27,0.0,0.90944,6e-05,9.43587]
[1779936604140,43.45,74243.23,0.0,0.90929,6e-05,9.44764]
[1779936606154,43.46,74240.98,0.0,0.90913,7e-05,9.45951]
[1779936608168,43.46,74233.66,0.0,0.90864,7e-05,9.4962]
[1779936612196,43.46,74231.08,0.0,0.90846,7e-05,9.51028]
[1779936613203,43.46,74227.23,0.0,0.9082,7e-05,9.52952]
[1779936614212,43.46,74223.94,0.0,0.90798,7e-05,9.546]
[1779936615219,43.46,74218.28,0.0,0.9076,7e-05,9.57414]
[1779936616225,43.46,74215.54,0.0,0.90742,7e-05,9.58787]
[1779936617491,43.46,74215.33,0.0,0.9074,7e-05,9.58913]
[1779936623275,43.47,74215.06,0.0,0.90737,7e-05,9.59178]
[1779936628310,43.47,74213.53,0.0,0.90725,7e-05,9.60038]
[1779936631330,43.47,74216.01,0.0,0.90744,7e-05,9.58471]
[1779936636366,43.48,74215.63,0.0,0.9074,7e-05,9.58771]
[1779936641401,43.48,74215.61,0.0,0.90739,7e-05,9.58891]
[1779936646436,43.48,74214.09,0.0,0.90727,7e-05,9.5975]
[1779936651471,43.48,74213.78,0.0,0.90724,7e-05,9.6001]
[1779936656506,43.49,74214.15,0.0,0.90725,7e-05,9.59932]
[1779936660534,43.49,74218.73,0.0,0.90754,7e-05,9.57762]
[1779936665569,43.49,74217.22,0.0,0.90742,7e-05,9.58625]
[1779936666577,43.49,74212.36,0.0,0.9071,7e-05,9.61043]
[1779936667584,43.49,74208.28,0.0,0.90683,7e-05,9.63077]
[1779936669599,43.49,74206.2,0.0,0.90669,7e-05,9.64139]
[1779936670606,43.5,74203.48,0.0,0.9065,7e-05,9.65498]
[1779936673627,43.5,74201.23,0.0,0.90635,7e-05,9.6665]
[1779936677655,43.5,74199.2,0.0,0.90621,7e-05,9.67702]
[1779936682689,43.5,74198.22,0.0,0.90613,7e-05,9.68244]
[1779936687725,43.5,74198.57,0.0,0.90615,7e-05,9.68141]
[1779936692761,43.5,74199.38,0.0,0.90623,7e-05,9.67398]
[1779936697796,43.5,74199.61,0.0,0.90623,7e-05,9.67357]
[1779936702832,43.51,74199.8,0.0,0.90624,7e-05,9.67337]
[1779936703839,43.51,74203.48,0.0,0.90648,7e-05,9.65534]
[1779936708874,43.51,74201.56,0.0,0.90634,7e-05,9.66574]
[1779936710888,43.51,74207.33,0.0,0.90672,7e-05,9.6376]
[1779936711895,43.51,74213.05,0.0,0.90709,7e-05,9.60961]
[1779936712902,43.51,74215.12,0.0,0.90723,7e-05,9.59966]
[1779936713909,43.51,74219.31,0.0,0.9075,7e-05,9.5793]
[1779936714916,43.51,74223.91,0.0,0.9078,7e-05,9.55697]
[1779936718946,43.52,74226.19,0.0,0.90793,7e-05,9.54701]
[1779936719951,43.52,74228.2,0.0,0.90806,7e-05,9.53746]
[1779936720957,43.52,74226.0,0.0,0.90791,7e-05,9.5486]
[1779936721965,43.52,74221.7,0.0,0.90762,7e-05,9.57004]
[1779936727000,43.52,74219.49,0.0,0.90746,7e-05,9.58225]
[1779936729015,43.52,74215.77,0.0,0.90721,7e-05,9.60105]
[1779936734051,43.53,74211.46,0.0,0.90691,7e-05,9.62332]
[1779936740093,43.53,74212.16,0.0,0.90694,7e-05,9.62096]
[1779936742107,43.53,74204.43,0.0,0.90643,7e-05,9.65943]
[1779936743114,43.53,74197.81,0.0,0.90598,7e-05,9.69224]
[1779936748150,43.53,74197.36,0.0,0.90594,7e-05,9.69572]
[1779936751172,43.54,74193.39,0.0,0.90569,7e-05,9.71234]
[1779936752179,43.54,74190.53,0.0,0.9055,7e-05,9.72682]
[1779936757214,43.54,74189.84,0.0,0.90545,7e-05,9.73054]
[1779936760235,43.54,74184.11,0.0,0.90506,7e-05,9.75921]
[1779936761242,43.54,74178.75,0.0,0.90469,7e-05,9.78604]
[1779936766280,43.54,74180.57,0.0,0.9048,7e-05,9.77816]
[1779936770308,43.55,74182.99,0.0,0.90495,7e-05,9.76711]
[1779936771315,43.55,74184.96,0.0,0.90508,7e-05,9.7576]
[1779936772322,43.55,74186.9,0.0,0.90521,7e-05,9.74826]
[1779936773329,43.55,74189.09,0.0,0.90535,7e-05,9.7377]
[1779936775344,43.55,74192.32,0.0,0.90556,7e-05,9.72233]
[1779936780378,43.55,74193.69,0.0,0.90563,7e-05,9.7172]
[1779936786420,43.56,74193.84,0.0,0.90561,7e-05,9.71843]
[1779936790448,43.56,74202.45,0.0,0.90617,7e-05,9.67719]
[1779936791454,43.56,74209.35,0.0,0.90663,7e-05,9.64325]
[1779936793469,43.56,74210.87,0.0,0.90672,7e-05,9.63604]
[1779936795483,43.56,74218.87,0.0,0.90725,7e-05,9.59698]
[1779936797497,43.57,74223.74,0.0,0.90756,7e-05,9.57346]
[1779936798504,43.57,74227.44,0.0,0.9078,7e-05,9.55546]
[1779936802532,43.57,74230.39,0.0,0.90799,7e-05,9.54173]
[1779936807567,43.57,74230.83,0.0,0.908,7e-05,9.54052]
[1779936812602,43.57,74236.24,0.0,0.90838,7e-05,9.51089]
[1779936817637,43.58,74236.52,0.0,0.90838,7e-05,9.51063]
[1779936818644,43.58,74238.95,0.0,0.90854,7e-05,9.49895]
[1779936820658,43.58,74237.01,0.0,0.90841,7e-05,9.5089]
[1779936825693,43.58,74236.83,0.0,0.90838,7e-05,9.51084]
[1779936830728,43.58,74237.3,0.0,0.9084,7e-05,9.50962]
[1779936836415,43.59,74238.98,0.0,0.9085,7e-05,9.50226]
[1779936840798,43.59,74244.31,0.0,0.90883,7e-05,9.47756]
[1779936841806,43.59,74246.64,0.0,0.90897,6e-05,9.46641]
[1779936843849,43.59,74244.49,0.0,0.90883,7e-05,9.47707]
[1779936844841,43.59,74246.35,0.0,0.90895,7e-05,9.46806]
[1779936846855,43.59,74243.49,0.0,0.90876,7e-05,9.48238]
[1779936848870,43.59,74234.56,0.0,0.90818,7e-05,9.52621]
[1779936850884,43.59,74234.68,0.0,0.90818,7e-05,9.52624]
[1779936854912,43.6,74232.67,0.0,0.90802,7e-05,9.53775]
[1779936859947,43.6,74233.14,0.0,0.90802,7e-05,9.53781]
[1779936861960,43.61,74235.99,0.0,0.9082,7e-05,9.52481]
[1779936862968,43.61,74237.93,0.0,0.90832,7e-05,9.51581]
[1779936868010,43.61,74238.3,0.0,0.90831,7e-05,9.51654]
[1779936873038,43.62,74238.42,0.0,0.90832,7e-05,9.51444]
[1779936878073,43.63,74235.39,0.0,0.90809,7e-05,9.53181]
[1779936879080,43.63,74232.94,0.0,0.90792,7e-05,9.54429]
[1779936884115,43.64,74231.85,0.0,0.90782,7e-05,9.55192]
[1779936888143,43.64,74229.75,0.0,0.90766,7e-05,9.56403]
[1779936892653,43.64,74230.7,0.0,0.9077,7e-05,9.56069]
[1779936895192,43.65,74227.13,0.0,0.90745,7e-05,9.57997]
[1779936900227,43.65,74227.33,0.0,0.90743,7e-05,9.58108]
[1779936904255,43.66,74229.55,0.0,0.90756,7e-05,9.57186]
[1779936905264,43.66,74235.31,0.0,0.90793,7e-05,9.54408]
[1779936910299,43.67,74236.16,0.0,0.90795,7e-05,9.54233]
[1779936915338,43.67,74234.37,0.0,0.9078,7e-05,9.55352]
[1779936916345,43.67,74230.97,0.0,0.90757,7e-05,9.57063]
[1779936917352,43.68,74229.1,0.0,0.90744,7e-05,9.58024]
[1779936922387,43.68,74231.26,0.0,0.90756,7e-05,9.57179]
[1779936923394,43.68,74234.65,0.0,0.90778,7e-05,9.55563]
[1779936928429,43.69,74235.5,0.0,0.9078,7e-05,9.55383]
[1779936933464,43.69,74236.21,0.0,0.90785,7e-05,9.54865]
[1779936938499,43.7,74236.77,0.0,0.90786,7e-05,9.54827]
[1779936941202,43.7,74237.84,0.0,0.90791,7e-05,9.54399]
[1779936946555,43.71,74238.33,0.0,0.90791,7e-05,9.54444]
[1779936951590,43.72,74241.57,0.0,0.90809,7e-05,9.531]
[1779936955618,43.72,74243.32,0.0,0.90819,7e-05,9.52353]
[1779936958639,43.72,74237.27,0.0,0.90779,7e-05,9.55368]
[1779936959646,43.72,74232.77,0.0,0.90748,7e-05,9.57615]
[1779936961662,43.73,74226.63,0.0,0.90707,7e-05,9.60707]
[1779936962669,43.73,74223.55,0.0,0.90686,7e-05,9.62254]
[1779936964683,43.73,74228.17,0.0,0.90716,7e-05,9.60061]
[1779936967704,43.73,74230.2,0.0,0.90728,7e-05,9.59185]
[1779936968987,43.73,74229.64,0.0,0.90723,7e-05,9.595]
[1779936969718,43.73,74235.04,0.0,0.90759,7e-05,9.56867]
[1779936970725,43.73,74237.33,0.0,0.90773,7e-05,9.55761]
[1779936973746,43.73,74240.7,0.0,0.90795,7e-05,9.54164]
[1779936978780,43.74,74239.55,0.0,0.90786,7e-05,9.54817]
[1779936983816,43.74,74237.85,0.0,0.90774,7e-05,9.55734]
[1779936985908,43.74,74237.85,0.0,0.90774,7e-05,9.55734]
[1779936986837,43.74,74229.24,0.0,0.90717,7e-05,9.59996]
[1779936992879,43.75,74226.84,0.0,0.90701,7e-05,9.61005]
[1779936995900,43.75,74224.37,0.0,0.90683,7e-05,9.62332]
[1779936998359,43.75,74224.22,0.0,0.90682,7e-05,9.62443]
[1779937003957,43.76,74222.33,0.0,0.90666,7e-05,9.63626]
[1779937008992,43.76,74221.06,0.0,0.90656,7e-05,9.64367]
[1779937014030,43.77,74222.19,0.0,0.90661,7e-05,9.63991]
[1779937019065,43.77,74221.06,0.0,0.90653,7e-05,9.64611]
[1779937024100,43.77,74220.74,0.0,0.9065,7e-05,9.64798]
[1779937029135,43.77,74219.84,0.0,0.90644,7e-05,9.65267]
[1779937034170,43.77,74220.12,0.0,0.90646,7e-05,9.65157]
[1779937035177,43.77,74223.8,0.0,0.9067,7e-05,9.63358]
[1779937036184,43.77,74226.16,0.0,0.90685,7e-05,9.6221]
[1779937039204,43.77,74222.91,0.0,0.90663,7e-05,9.63837]
[1779937040212,43.77,74219.88,0.0,0.90643,7e-05,9.65332]
[1779937041219,43.77,74217.26,0.0,0.90625,7e-05,9.66654]
[1779937042226,43.77,74208.11,0.0,0.90564,7e-05,9.71185]
[1779937043233,43.77,74205.8,0.0,0.90549,7e-05,9.72349]
[1779937051974,43.78,74206.85,0.0,0.90555,7e-05,9.71885]
[1779937057332,43.78,74209.31,0.0,0.9057,7e-05,9.70585]
[1779937061360,43.79,74204.76,0.0,0.90539,7e-05,9.72929]
[1779937062367,43.79,74201.58,0.0,0.90517,7e-05,9.74517]
[1779937065388,43.79,74199.65,0.0,0.90504,7e-05,9.75526]
[1779937070422,43.79,74198.13,0.0,0.90492,7e-05,9.76366]
[1779937075458,43.79,74198.24,0.0,0.90492,7e-05,9.76397]
[1779937078479,43.79,74200.31,0.0,0.90505,7e-05,9.75428]
[1779937084521,43.8,74199.82,0.0,0.905,7e-05,9.75775]
[1779937092577,43.8,74205.3,0.0,0.90535,7e-05,9.73208]
[1779937093583,43.8,74207.69,0.0,0.90551,7e-05,9.72022]
[1779937098619,43.8,74208.76,0.0,0.90559,7e-05,9.71452]
[1779937102647,43.8,74211.51,0.0,0.90578,7e-05,9.70071]
[1779937103653,43.8,74213.58,0.0,0.90591,7e-05,9.69048]
[1779937106675,43.8,74207.96,0.0,0.90554,7e-05,9.71797]
[1779937107682,43.8,74204.4,0.0,0.90531,7e-05,9.7354]
[1779937108689,43.8,74202.19,0.0,0.90516,7e-05,9.74617]
[1779937113724,43.8,74201.97,0.0,0.90519,7e-05,9.74253]
[1779937116745,43.8,74199.4,0.0,0.90502,7e-05,9.75511]
[1779937121779,43.8,74197.39,0.0,0.90487,7e-05,9.76576]
[1779937122787,43.8,74195.31,0.0,0.90473,7e-05,9.77616]
[1779937127822,43.8,74195.18,0.0,0.90471,7e-05,9.77741]
[1779937128829,43.8,74192.78,0.0,0.90455,7e-05,9.78937]
[1779937129836,43.8,74187.14,0.0,0.90417,7e-05,9.81731]
[1779937134871,43.8,74186.15,0.0,0.9041,7e-05,9.82248]
[1779937138899,43.8,74177.56,0.0,0.90352,7e-05,9.86516]
[1779937139906,43.8,74165.52,0.0,0.9027,7e-05,9.9248]
[1779937140915,43.8,74163.8,0.0,0.90259,7e-05,9.93324]
[1779937144951,43.8,74157.8,0.0,0.90218,7e-05,9.9626]
[1779937145956,43.8,74143.6,0.0,0.90121,7e-05,10.0331]
[1779937146963,43.8,74144.12,0.0,0.90125,7e-05,10.03026]
[1779937151998,43.8,74143.8,0.0,0.90124,7e-05,10.03068]
[1779937157033,43.79,74144.48,0.0,0.9013,7e-05,10.02621]
[1779937161061,43.79,74149.24,0.0,0.90164,7e-05,10.00171]
[1779937162068,43.79,74152.72,0.0,0.90188,7e-05,9.98422]
[1779937167733,43.79,74152.18,0.0,0.90185,7e-05,9.98637]
[1779937169118,43.79,74156.14,0.0,0.90213,7e-05,9.96629]
[1779937170123,43.79,74161.31,0.0,0.90248,7e-05,9.94049]
[1779937173145,43.79,74162.97,0.0,0.90263,7e-05,9.92793]
[1779937175159,43.79,74165.79,0.0,0.90283,7e-05,9.91384]
[1779937177173,43.79,74163.59,0.0,0.90268,7e-05,9.92468]
[1779937180194,43.79,74158.9,0.0,0.90236,7e-05,9.94782]
[1779937181201,43.79,74156.43,0.0,0.90219,7e-05,9.96003]
[1779937184222,43.79,74154.08,0.0,0.90204,7e-05,9.9714]
[1779937187243,43.78,74151.72,0.0,0.90188,7e-05,9.98262]
[1779937189256,43.78,74159.46,0.0,0.90242,7e-05,9.94387]
[1779937190264,43.78,74162.71,0.0,0.90264,7e-05,9.92765]
[1779937193284,43.78,74164.97,0.0,0.90279,7e-05,9.91625]
[1779937198320,43.78,74165.29,0.0,0.90282,7e-05,9.91443]
[1779937201341,43.78,74172.98,0.0,0.90334,7e-05,9.87616]
[1779937203355,43.78,74165.57,0.0,0.90284,7e-05,9.9129]
[1779937204362,43.78,74159.7,0.0,0.90244,7e-05,9.94198]
[1779937206376,43.78,74163.6,0.0,0.90271,7e-05,9.92242]
[1779937207383,43.78,74167.66,0.0,0.90299,7e-05,9.90221]
[1779937208390,43.78,74170.81,0.0,0.9032,7e-05,9.88656]
[1779937213425,43.78,74173.66,0.0,0.90339,7e-05,9.87238]
[1779937218460,43.78,74172.24,0.0,0.9033,7e-05,9.87939]
[1779937222488,43.78,74174.24,0.0,0.90344,7e-05,9.86944]
[1779937227523,43.78,74174.71,0.0,0.90347,7e-05,9.86711]
[1779937228530,43.78,74169.77,0.0,0.90313,7e-05,9.89158]
[1779937229537,43.78,74166.49,0.0,0.90291,7e-05,9.9078]
[1779937230545,43.78,74163.74,0.0,0.90272,7e-05,9.92138]
[1779937232559,43.78,74168.63,0.0,0.90309,7e-05,9.89286]
[1779937235582,43.78,74170.85,0.0,0.90324,7e-05,9.88176]
[1779937237595,43.78,74173.19,0.0,0.9034,7e-05,9.87011]
[1779937239610,43.78,74175.96,0.0,0.90359,7e-05,9.85637]
[1779937241624,43.78,74178.68,0.0,0.90378,7e-05,9.84294]
[1779937242631,43.78,74162.06,0.0,0.90265,7e-05,9.92533]
[1779937243638,43.78,74153.34,0.0,0.90205,7e-05,9.96863]
[1779937244644,43.78,74153.59,0.0,0.90207,7e-05,9.96731]
[1779937249680,43.78,74155.34,0.0,0.90219,7e-05,9.95827]
[1779937254715,43.78,74154.33,0.0,0.90213,7e-05,9.96301]
[1779937259750,43.78,74155.05,0.0,0.90218,7e-05,9.95916]
[1779937264785,43.78,74156.27,0.0,0.90227,7e-05,9.95287]
[1779937269820,43.78,74149.78,0.0,0.90183,7e-05,9.98499]
[1779937270830,43.78,74144.57,0.0,0.90147,7e-05,10.01085]
[1779937271837,43.78,74138.32,0.0,0.90104,7e-05,10.04188]
[1779937272843,43.77,74135.0,0.0,0.90081,7e-05,10.05828]
[1779937273850,43.77,74132.79,0.0,0.90066,7e-05,10.06912]
[1779937275864,43.77,74126.19,0.0,0.9002,7e-05,10.10224]
[1779937280902,43.78,74134.58,0.0,0.90078,7e-05,10.06046]
[1779937281911,43.78,74134.61,0.0,0.90078,7e-05,10.06041]
[1779937282918,43.78,74138.06,0.0,0.90102,7e-05,10.04329]
[1779937283926,43.78,74131.0,0.0,0.90053,7e-05,10.07865]
[1779937284932,43.78,74126.63,0.0,0.90023,7e-05,10.10055]
[1779937286946,43.78,74123.9,0.0,0.90004,7e-05,10.11425]
[1779937287953,43.78,74113.46,0.0,0.89931,7e-05,10.1667]
[1779937288960,43.78,74111.07,0.0,0.89914,7e-05,10.17887]
[1779937290974,43.78,74107.02,0.0,0.89885,7e-05,10.19952]
[1779937291981,43.78,74105.01,0.0,0.89874,7e-05,10.20561]
[1779937296016,43.78,74102.69,0.0,0.89857,7e-05,10.21782]
[1779937297020,43.78,74109.72,0.0,0.89906,7e-05,10.18268]
[1779937297486,43.78,74109.72,0.0,0.89906,7e-05,10.18268]
[1779937298026,43.78,74113.09,0.0,0.89929,7e-05,10.16597]
[1779937300040,43.78,74116.92,0.0,0.89956,7e-05,10.14721]
[1779937302054,43.78,74114.24,0.0,0.89936,7e-05,10.16108]
[1779937305075,43.78,74112.08,0.0,0.8992,7e-05,10.17248]
[1779937307089,43.79,74116.21,0.0,0.89949,7e-05,10.15215]
[1779937309104,43.79,74113.42,0.0,0.89929,7e-05,10.16652]
[1779937312125,43.79,74115.67,0.0,0.89944,7e-05,10.15576]
[1779937313132,43.79,74110.19,0.0,0.89905,7e-05,10.1834]
[1779937314139,43.79,74107.18,0.0,0.89884,7e-05,10.19864]
[1779937315146,43.79,74102.5,0.0,0.89851,7e-05,10.22224]
[1779937316153,43.79,74097.79,0.0,0.89818,7e-05,10.24597]
[1779937317160,43.79,74091.79,0.0,0.89775,7e-05,10.27618]
[1779937322196,43.79,74093.87,0.0,0.8979,7e-05,10.26573]
[1779937327231,43.79,74093.96,0.0,0.8979,7e-05,10.26538]
[1779937329245,43.79,74098.32,0.0,0.89821,7e-05,10.24351]
[1779937330252,43.79,74102.96,0.0,0.89854,7e-05,10.22027]
[1779937334283,43.79,74105.26,0.0,0.89869,7e-05,10.20909]
[1779937338311,43.79,74108.59,0.0,0.89892,7e-05,10.19282]
[1779937343346,43.79,74107.78,0.0,0.89886,7e-05,10.19747]
[1779937348381,43.8,74110.56,0.0,0.89904,7e-05,10.18415]
[1779937353416,43.8,74112.12,0.0,0.89918,7e-05,10.17295]
[1779937355432,43.8,74121.87,0.0,0.89985,7e-05,10.12447]
[1779937356437,43.8,74125.93,0.0,0.90013,7e-05,10.10407]
[1779937357444,43.8,74128.64,0.0,0.90032,7e-05,10.09049]
[1779937362479,43.8,74137.03,0.0,0.9009,7e-05,10.04861]
[1779937367513,43.8,74140.44,0.0,0.90114,7e-05,10.03162]
[1779937371543,43.8,74145.36,0.0,0.90149,7e-05,10.00642]
[1779937374507,43.8,74146.82,0.0,0.90159,7e-05,9.99889]
[1779937379599,43.79,74141.4,0.0,0.90123,7e-05,10.02516]
[1779937382619,43.79,74148.75,0.0,0.90174,7e-05,9.98807]
[1779937383627,43.79,74151.66,0.0,0.90194,7e-05,9.97349]
[1779937388662,43.79,74151.86,0.0,0.90196,7e-05,9.97208]
[1779937393697,43.79,74152.28,0.0,0.90199,7e-05,9.9696]
[1779937396718,43.79,74156.63,0.0,0.9023,7e-05,9.94776]
[1779937397725,43.79,74159.38,0.0,0.90248,7e-05,9.93405]
[1779937400750,43.79,74163.37,0.0,0.90276,7e-05,9.91416]
[1779937401756,43.79,74168.88,0.0,0.90313,7e-05,9.88684]
[1779937402764,43.79,74173.27,0.0,0.90343,7e-05,9.86514]
[1779937403771,43.79,74176.8,0.0,0.90367,7e-05,9.84774]
[1779937405785,43.79,74182.28,0.0,0.90403,7e-05,9.82085]
[1779937406792,43.79,74186.2,0.0,0.9043,7e-05,9.80162]
[1779937410823,43.79,74188.38,0.0,0.90443,7e-05,9.79155]
[1779937415857,43.79,74189.56,0.0,0.90454,7e-05,9.78252]
[1779937417874,43.8,74184.82,0.0,0.90421,7e-05,9.80628]
[1779937418879,43.8,74181.88,0.0,0.90401,7e-05,9.82094]
[1779937423919,43.8,74181.54,0.0,0.90398,7e-05,9.82325]
[1779937428951,43.8,74181.9,0.0,0.904,7e-05,9.82206]
[1779937433985,43.8,74183.53,0.0,0.9041,7e-05,9.81459]
[1779937439021,43.8,74185.26,0.0,0.90421,7e-05,9.80671]
[1779937441035,43.8,74183.11,0.0,0.90406,7e-05,9.8176]
[1779937442043,43.8,74180.56,0.0,0.90388,7e-05,9.83032]
[1779937443050,43.8,74177.58,0.0,0.90368,7e-05,9.84515]
[1779937445064,43.8,74174.11,0.0,0.90345,7e-05,9.86247]
[1779937446071,43.8,74170.64,0.0,0.90321,7e-05,9.8797]
[1779937448085,43.8,74167.6,0.0,0.903,7e-05,9.8948]
[1779937449092,43.8,74165.54,0.0,0.90286,7e-05,9.90501]
[1779937453120,43.8,74162.37,0.0,0.90265,7e-05,9.92069]
[1779937457148,43.8,74159.68,0.0,0.90247,7e-05,9.9339]
[1779937462184,43.8,74157.3,0.0,0.90231,7e-05,9.9455]
[1779937467219,43.8,74157.23,0.0,0.9023,7e-05,9.94561]
[1779937472254,43.8,74157.69,0.0,0.90237,7e-05,9.93904]
[1779937477289,43.8,74156.58,0.0,0.9023,7e-05,9.94446]
[1779937483333,43.8,74156.84,0.0,0.90232,7e-05,9.94311]
[1779937487360,43.8,74165.04,0.0,0.90288,7e-05,9.90242]
[1779937488367,43.8,74169.72,0.0,0.90319,7e-05,9.8793]
[1779937492395,43.8,74175.87,0.0,0.9036,7e-05,9.84923]
[1779937494409,43.8,74180.24,0.0,0.9039,7e-05,9.82789]
[1779937495416,43.8,74183.17,0.0,0.90409,7e-05,9.81358]
[1779937496423,43.8,74185.31,0.0,0.90423,7e-05,9.80317]
[1779937497430,43.81,74189.63,0.0,0.90452,7e-05,9.78203]
[1779937501458,43.81,74192.87,0.0,0.90473,7e-05,9.76692]
[1779937502465,43.81,74188.77,0.0,0.90445,7e-05,9.78737]
[1779937504479,43.81,74182.77,0.0,0.90404,7e-05,9.81743]
[1779937509513,43.81,74183.08,0.0,0.90405,7e-05,9.81674]
[1779937511528,43.81,74180.77,0.0,0.90389,7e-05,9.82848]
[1779937513563,43.81,74182.71,0.0,0.90402,7e-05,9.81919]
[1779937518598,43.82,74184.55,0.0,0.90413,7e-05,9.81106]
[1779937519605,43.82,74186.56,0.0,0.90426,7e-05,9.8013]
[1779937520612,43.82,74189.86,0.0,0.90448,7e-05,9.78502]
[1779937524640,43.82,74191.83,0.0,0.9046,7e-05,9.77633]
[1779937526657,43.82,74194.37,0.0,0.90477,7e-05,9.76425]
[1779937527661,43.82,74197.0,0.0,0.90494,7e-05,9.75153]
[1779937528668,43.82,74206.98,0.0,0.9056,7e-05,9.70269]
[1779937529675,43.82,74209.88,0.0,0.90579,7e-05,9.68878]
[1779937534710,43.83,74208.3,0.0,0.90569,7e-05,9.69423]
[1779937539746,43.83,74211.52,0.0,0.90589,7e-05,9.68016]
[1779937541760,43.83,74213.65,0.0,0.90602,7e-05,9.67046]
[1779937545788,43.84,74217.95,0.0,0.90628,7e-05,9.65094]
[1779937546795,43.84,74227.29,0.0,0.90689,7e-05,9.60562]
[1779937547802,43.84,74228.44,0.0,0.90696,7e-05,9.60048]
[1779937550823,43.84,74225.79,0.0,0.90677,7e-05,9.61491]
[1779937555858,43.85,74227.0,0.0,0.90682,7e-05,9.6113]
[1779937560893,43.86,74228.65,0.0,0.9069,7e-05,9.60554]
[1779937566935,43.86,74229.49,0.0,0.90692,7e-05,9.60417]
[1779937567942,43.87,74226.49,0.0,0.90671,7e-05,9.6193]
[1779937572980,43.87,74226.41,0.0,0.90668,7e-05,9.6218]
[1779937578015,43.88,74222.93,0.0,0.90642,7e-05,9.64091]
[1779937579022,43.88,74210.16,0.0,0.90557,7e-05,9.70389]
[1779937580029,43.88,74206.58,0.0,0.90533,7e-05,9.72176]
[1779937582043,43.88,74203.55,0.0,0.90512,7e-05,9.73717]
[1779937583050,43.88,74199.25,0.0,0.90483,7e-05,9.75856]
[1779937585064,43.88,74196.53,0.0,0.90464,7e-05,9.77235]
[1779937588085,43.88,74202.82,0.0,0.90505,7e-05,9.74194]
[1779937589092,43.88,74210.86,0.0,0.90559,7e-05,9.70269]
[1779937590099,43.88,74214.06,0.0,0.9058,7e-05,9.68728]
[1779937591106,43.89,74218.06,0.0,0.90609,7e-05,9.6639]
[1779937592113,43.89,74223.22,0.0,0.90643,7e-05,9.63898]
[1779937593121,43.89,74220.18,0.0,0.90622,7e-05,9.65426]
[1779937598155,43.89,74220.0,0.0,0.90619,7e-05,9.65695]
[1779937603191,43.9,74220.39,0.0,0.90619,7e-05,9.65688]
[1779937605209,43.9,74224.4,0.0,0.90644,7e-05,9.63799]
[1779937610244,43.9,74224.77,0.0,0.90644,7e-05,9.63816]
[1779937615279,43.91,74227.65,0.0,0.90661,7e-05,9.626]
[1779937617293,43.91,74229.88,0.0,0.90674,7e-05,9.61591]
[1779937621321,43.92,74232.26,0.0,0.90688,7e-05,9.60593]
[1779937623335,43.92,74234.7,0.0,0.90703,7e-05,9.59488]
[1779937628372,43.92,74234.27,0.0,0.90697,7e-05,9.59917]
[1779937633407,43.93,74235.19,0.0,0.907,7e-05,9.59683]
[1779937637435,43.93,74233.24,0.0,0.90685,7e-05,9.60805]
[1779937639449,43.94,74235.1,0.0,0.90696,7e-05,9.59981]
[1779937644484,43.94,74235.34,0.0,0.90695,7e-05,9.60074]
[1779937646615,43.94,74235.34,0.0,0.90695,7e-05,9.60074]
[1779937652540,43.95,74236.63,0.0,0.90705,7e-05,9.59187]
[1779937654554,43.95,74233.1,0.0,0.90681,7e-05,9.60933]
[1779937659589,43.95,74234.25,0.0,0.90688,7e-05,9.60425]
[1779937664624,43.95,74230.14,0.0,0.90662,7e-05,9.62405]
[1779937665631,43.95,74225.78,0.0,0.90633,7e-05,9.6455]
[1779937666638,43.95,74221.12,0.0,0.90602,7e-05,9.6684]
[1779937668652,43.95,74219.53,0.0,0.90591,7e-05,9.67631]
[1779937669659,43.95,74224.74,0.0,0.90625,7e-05,9.65086]
[1779937670666,43.95,74233.63,0.0,0.90684,7e-05,9.60747]
[1779937671673,43.95,74238.07,0.0,0.90713,7e-05,9.58559]
[1779937673143,43.95,74238.06,0.0,0.90713,7e-05,9.58597]
[1779937676708,43.95,74242.29,0.0,0.90741,7e-05,9.56499]
[1779937680736,43.95,74245.16,0.0,0.9076,7e-05,9.55066]
[1779937683716,43.95,74245.65,0.0,0.90764,7e-05,9.54813]
[1779937683881,43.95,74258.76,0.0,0.90849,6e-05,9.48428]
[1779937685772,43.95,74253.42,0.0,0.90814,7e-05,9.51092]
[1779937686727,43.95,74253.42,0.0,0.90814,7e-05,9.51092]
[1779937686780,43.95,74253.89,0.0,0.90817,7e-05,9.50858]
[1779937691815,43.95,74242.52,0.0,0.90743,7e-05,9.56378]
[1779937692823,43.95,74229.99,0.0,0.9066,7e-05,9.6251]
[1779937693829,43.95,74226.27,0.0,0.90636,7e-05,9.6431]
[1779937695579,43.95,74226.27,0.0,0.90636,7e-05,9.6431]
[1779937695631,43.95,74226.27,0.0,0.90636,7e-05,9.6431]
[1779937695722,43.95,74226.27,0.0,0.90636,7e-05,9.6431]
[1779937695843,43.95,74226.15,0.0,0.90636,7e-05,9.64328]
[1779937700879,43.95,74221.5,0.0,0.90606,7e-05,9.66523]
[1779937701886,43.94,74215.7,0.0,0.90568,7e-05,9.69321]
[1779937702522,43.94,74215.7,0.0,0.90568,7e-05,9.69321]
[1779937707169,43.94,74216.38,0.0,0.90574,7e-05,9.68886]
[1779937707221,43.94,74216.38,0.0,0.90574,7e-05,9.68886]
[1779937707469,43.94,74216.38,0.0,0.90574,7e-05,9.68886]
[1779937707270,43.94,74216.5,0.0,0.90575,7e-05,9.68803]
[1779937708935,43.94,74196.3,0.0,0.90441,7e-05,9.78672]
[1779937709941,43.94,74184.82,0.0,0.90364,7e-05,9.84329]
[1779937710949,43.94,74185.0,0.0,0.90365,7e-05,9.84235]
[1779937716479,43.94,74188.88,0.0,0.90395,7e-05,9.81902]
[1779937716525,43.94,74189.51,0.0,0.90399,7e-05,9.8159]
[1779937716722,43.94,74189.51,0.0,0.90399,7e-05,9.8159]
[1779937716992,43.94,74189.3,0.0,0.90398,7e-05,9.81692]
[1779937720013,43.94,74199.32,0.0,0.90466,7e-05,9.76696]
[1779937721019,43.94,74203.0,0.0,0.90491,7e-05,9.74864]
[1779937725263,43.93,74203.93,0.0,0.90498,7e-05,9.74342]
[1779937725313,43.93,74203.93,0.0,0.90498,7e-05,9.74342]
[1779937725470,43.93,74203.93,0.0,0.90498,7e-05,9.74342]
[1779937725482,43.93,74204.17,0.0,0.905,7e-05,9.74203]
[1779937731405,43.93,74202.76,0.0,0.90492,7e-05,9.74787]
[1779937731407,43.93,74202.76,0.0,0.90492,7e-05,9.74787]
[1779937731474,43.93,74202.76,0.0,0.90492,7e-05,9.74787]
[1779937731452,43.93,74202.12,0.0,0.90488,7e-05,9.7508]
[1779937733104,43.93,74194.78,0.0,0.90439,7e-05,9.78672]
[1779937735118,43.93,74189.73,0.0,0.90405,7e-05,9.81161]
[1779937736089,43.93,74189.73,0.0,0.90405,7e-05,9.81161]
[1779937736141,43.93,74189.73,0.0,0.90405,7e-05,9.81161]
[1779937736222,43.93,74189.73,0.0,0.90405,7e-05,9.81161]
[1779937736283,43.93,74187.56,0.0,0.9039,7e-05,9.82228]
[1779937739146,43.93,74182.92,0.0,0.90359,7e-05,9.84504]
[1779937740157,43.93,74171.86,0.0,0.90284,7e-05,9.89975]
[1779937741163,43.93,74182.27,0.0,0.90354,7e-05,9.84836]
[1779937742170,43.93,74191.62,0.0,0.90417,7e-05,9.80238]
[1779937743177,43.93,74191.81,0.0,0.90418,7e-05,9.80161]
[1779937743672,43.93,74191.81,0.0,0.90418,7e-05,9.80161]
[1779937743720,43.93,74191.81,0.0,0.90418,7e-05,9.80161]
[1779937743729,43.93,74191.81,0.0,0.90418,7e-05,9.80161]
[1779937744184,43.93,74192.32,0.0,0.90422,7e-05,9.79926]
[1779937745682,43.93,74191.81,0.0,0.90418,7e-05,9.80194]
[1779937745722,43.93,74191.81,0.0,0.90418,7e-05,9.80194]
[1779937746198,43.93,74194.01,0.0,0.90432,7e-05,9.79127]
[1779937747205,43.93,74199.66,0.0,0.9047,7e-05,9.76366]
[1779937749739,43.93,74198.63,0.0,0.90463,7e-05,9.76917]
[1779937749797,43.93,74198.63,0.0,0.90463,7e-05,9.76917]
[1779937749971,43.93,74198.63,0.0,0.90463,7e-05,9.76917]
[1779937750227,43.93,74195.39,0.0,0.90441,7e-05,9.78532]
[1779937751236,43.94,74184.78,0.0,0.90369,7e-05,9.83776]
[1779937752243,43.94,74180.38,0.0,0.90339,7e-05,9.85957]
[1779937755728,43.94,74182.82,0.0,0.90355,7e-05,9.84778]
[1779937755734,43.94,74182.82,0.0,0.90355,7e-05,9.84778]
[1779937755971,43.94,74182.82,0.0,0.90355,7e-05,9.84778]
[1779937756271,43.94,74183.28,0.0,0.90358,7e-05,9.84561]
[1779937759292,43.94,74188.17,0.0,0.90391,7e-05,9.82182]
[1779937761306,43.94,74183.7,0.0,0.90361,7e-05,9.84352]
[1779937762372,43.94,74183.7,0.0,0.90361,7e-05,9.84352]
[1779937762469,43.94,74183.7,0.0,0.90361,7e-05,9.84352]
[1779937762518,43.94,74183.7,0.0,0.90361,7e-05,9.84352]
[1779937762475,43.94,74177.01,0.0,0.90316,7e-05,9.87663]
[1779937763061,43.94,74177.01,0.0,0.90316,7e-05,9.87663]
[1779937763222,43.94,74177.01,0.0,0.90316,7e-05,9.87663]
[1779937763320,43.94,74165.66,0.0,0.90239,7e-05,9.93278]
[1779937764327,43.94,74158.81,0.0,0.90192,7e-05,9.96667]
[1779937767348,43.94,74154.92,0.0,0.90166,7e-05,9.98569]
[1779937770370,43.93,74151.15,0.0,0.9014,7e-05,10.00402]
[1779937771221,43.93,74151.15,0.0,0.9014,7e-05,10.00402]
[1779937771273,43.93,74151.15,0.0,0.9014,7e-05,10.00402]
[1779937771471,43.93,74151.15,0.0,0.9014,7e-05,10.00402]
[1779937771376,43.93,74151.09,0.0,0.90144,7e-05,10.00005]
[1779937772384,43.93,74139.7,0.0,0.90065,7e-05,10.05652]
[1779937773391,43.93,74136.59,0.0,0.90044,7e-05,10.07178]
[1779937777419,43.93,74141.98,0.0,0.90083,7e-05,10.04403]
[1779937779182,43.93,74141.05,0.0,0.90076,7e-05,10.04846]
[1779937779224,43.93,74141.05,0.0,0.90076,7e-05,10.04846]
[1779937779231,43.93,74141.05,0.0,0.90076,7e-05,10.04846]
[1779937779435,43.93,74140.19,0.0,0.90071,7e-05,10.05253]
[1779937781890,43.93,74139.1,0.0,0.90064,7e-05,10.05751]
[1779937781969,43.93,74139.1,0.0,0.90064,7e-05,10.05751]
[1779937782456,43.93,74140.57,0.0,0.90074,7e-05,10.04998]
[1779937786444,43.93,74142.26,0.0,0.90087,7e-05,10.04095]
[1779937786470,43.93,74142.26,0.0,0.90087,7e-05,10.04095]
[1779937786496,43.93,74142.26,0.0,0.90087,7e-05,10.04095]
[1779937786498,43.93,74141.53,0.0,0.90082,7e-05,10.04438]
[1779937787490,43.93,74141.53,0.0,0.90082,7e-05,10.04438]
[1779937787491,43.93,74140.61,0.0,0.90076,7e-05,10.04875]
[1779937787719,43.93,74140.61,0.0,0.90076,7e-05,10.04875]
[1779937792865,43.92,74138.25,0.0,0.90061,7e-05,10.05935]
[1779937792917,43.92,74138.25,0.0,0.90061,7e-05,10.05935]
[1779937792974,43.92,74138.25,0.0,0.90061,7e-05,10.05935]
[1779937793533,43.92,74139.02,0.0,0.90067,7e-05,10.05529]
[1779937798299,43.92,74140.43,0.0,0.90078,7e-05,10.04739]
[1779937798353,43.92,74140.43,0.0,0.90078,7e-05,10.04739]
[1779937798473,43.92,74140.43,0.0,0.90078,7e-05,10.04739]
[1779937798568,43.92,74140.96,0.0,0.90082,7e-05,10.04455]
[1779937802596,43.92,74136.37,0.0,0.90051,7e-05,10.06653]
[1779937805466,43.92,74136.03,0.0,0.90049,7e-05,10.06798]
[1779937805497,43.92,74136.03,0.0,0.90049,7e-05,10.06798]
[1779937805555,43.91,74136.03,0.0,0.9005,7e-05,10.06749]
[1779937805727,43.91,74136.03,0.0,0.9005,7e-05,10.06749]
[1779937807631,43.91,74141.09,0.0,0.90085,7e-05,10.04183]
[1779937812666,43.91,74146.33,0.0,0.90123,7e-05,10.01477]
[1779937813764,43.91,74146.33,0.0,0.90123,7e-05,10.01477]
[1779937813816,43.91,74146.33,0.0,0.90123,7e-05,10.01477]
[1779937813974,43.91,74146.33,0.0,0.90123,7e-05,10.01477]
[1779937814035,43.91,74147.4,0.0,0.90131,7e-05,10.00912]
[1779937815687,43.91,74143.64,0.0,0.90105,7e-05,10.02765]
[1779937820028,43.91,74142.6,0.0,0.90098,7e-05,10.03242]
[1779937820081,43.91,74142.6,0.0,0.90098,7e-05,10.03242]
[1779937820229,43.91,74142.6,0.0,0.90098,7e-05,10.03242]
[1779937820313,43.91,74147.29,0.0,0.90131,7e-05,10.00854]
[1779937822736,43.91,74152.3,0.0,0.90166,7e-05,9.98337]
[1779937827753,43.9,74153.37,0.0,0.90174,7e-05,9.97752]
[1779937827805,43.9,74153.37,0.0,0.90174,7e-05,9.97752]
[1779937827971,43.9,74153.37,0.0,0.90174,7e-05,9.97752]
[1779937828070,43.9,74153.76,0.0,0.90177,7e-05,9.97532]
[1779937832806,43.9,74133.03,0.0,0.90039,7e-05,10.0737]
[1779937833953,43.9,74133.03,0.0,0.90039,7e-05,10.0737]
[1779937834058,43.9,74133.03,0.0,0.90039,7e-05,10.0737]
[1779937834221,43.9,74133.03,0.0,0.90039,7e-05,10.0737]
[1779937834480,43.9,74133.03,0.0,0.90039,7e-05,10.0737]
[1779937834581,43.9,74129.41,0.0,0.90014,7e-05,10.09132]
[1779937834728,43.9,74129.41,0.0,0.90014,7e-05,10.09132]
[1779937834820,43.9,74134.42,0.0,0.90049,7e-05,10.06636]
[1779937835827,43.9,74131.27,0.0,0.90027,7e-05,10.08175]
[1779937840877,43.9,74130.9,0.0,0.90026,7e-05,10.08244]
[1779937840929,43.9,74130.9,0.0,0.90026,7e-05,10.08244]
[1779937840971,43.9,74130.9,0.0,0.90026,7e-05,10.08244]
[1779937841286,43.9,74130.45,0.0,0.90024,7e-05,10.08411]
[1779937844216,43.89,74124.94,0.0,0.89987,7e-05,10.1107]
[1779937846907,43.89,74119.17,0.0,0.89948,7e-05,10.13884]
[1779937847914,43.89,74106.36,0.0,0.89859,7e-05,10.20256]
[1779937849992,43.89,74103.96,0.0,0.89842,7e-05,10.21421]
[1779937850044,43.89,74103.96,0.0,0.89842,7e-05,10.21421]
[1779937850225,43.89,74103.96,0.0,0.89842,7e-05,10.21421]
[1779937850306,43.89,74103.82,0.0,0.89843,7e-05,10.21398]
[1779937851942,43.89,74099.6,0.0,0.89813,7e-05,10.23466]
[1779937854746,43.88,74097.54,0.0,0.898,7e-05,10.24401]
[1779937854789,43.88,74097.54,0.0,0.898,7e-05,10.24401]
[1779937854964,43.88,74099.64,0.0,0.89816,7e-05,10.23296]
[1779937855971,43.88,74106.87,0.0,0.89867,7e-05,10.19623]
[1779937856978,43.88,74114.42,0.0,0.89921,7e-05,10.15795]
[1779937858547,43.88,74114.42,0.0,0.89921,7e-05,10.15795]
[1779937858617,43.88,74114.42,0.0,0.89921,7e-05,10.15795]
[1779937858624,43.88,74113.23,0.0,0.89914,7e-05,10.16309]
[1779937858871,43.88,74113.23,0.0,0.89914,7e-05,10.16309]
[1779937858992,43.88,74106.56,0.0,0.89867,7e-05,10.19647]
[1779937859999,43.87,74102.57,0.0,0.8984,7e-05,10.2159]
[1779937860882,43.87,74102.57,0.0,0.8984,7e-05,10.2159]
[1779937860969,43.87,74102.57,0.0,0.8984,7e-05,10.2159]
[1779937861063,43.87,74102.57,0.0,0.8984,7e-05,10.2159]
[1779937863249,43.87,74102.3,0.0,0.89839,7e-05,10.21634]
[1779937863468,43.87,74102.3,0.0,0.89839,7e-05,10.21634]
[1779937863798,43.87,74100.12,0.0,0.89824,7e-05,10.2268]
[1779937863902,43.87,74100.12,0.0,0.89824,7e-05,10.2268]
[1779937863970,43.87,74100.12,0.0,0.89824,7e-05,10.2268]
[1779937864030,43.87,74098.56,0.0,0.89814,7e-05,10.23415]
[1779937868059,43.86,74102.04,0.0,0.89841,7e-05,10.2148]
[1779937869066,43.86,74105.64,0.0,0.89867,7e-05,10.19631]
[1779937870086,43.86,74105.64,0.0,0.89867,7e-05,10.19631]
[1779937870139,43.86,74105.64,0.0,0.89867,7e-05,10.19631]
[1779937870233,43.86,74105.64,0.0,0.89867,7e-05,10.19631]
[1779937870234,43.86,74112.43,0.0,0.89915,7e-05,10.16189]
[1779937871080,43.86,74123.87,0.0,0.89995,7e-05,10.10434]
[1779937872087,43.86,74125.44,0.0,0.90007,7e-05,10.09621]
[1779937873094,43.86,74110.33,0.0,0.89902,7e-05,10.17145]
[1779937873810,43.86,74110.33,0.0,0.89902,7e-05,10.17145]
[1779937873972,43.86,74110.33,0.0,0.89902,7e-05,10.17145]
[1779937874137,43.86,74110.33,0.0,0.89902,7e-05,10.17145]
[1779937874175,43.86,74106.77,0.0,0.89877,7e-05,10.18888]
[1779937875442,43.86,74106.77,0.0,0.89877,7e-05,10.18888]
[1779937875472,43.86,74106.77,0.0,0.89877,7e-05,10.18888]
[1779937875506,43.86,74106.77,0.0,0.89877,7e-05,10.18888]
[1779937876383,43.86,74106.94,0.0,0.89879,7e-05,10.18761]
[1779937876469,43.86,74106.94,0.0,0.89879,7e-05,10.18761]
[1779937876570,43.86,74103.57,0.0,0.89856,7e-05,10.20408]
[1779937876730,43.86,74103.57,0.0,0.89856,7e-05,10.20408]
[1779937877123,43.86,74100.13,0.0,0.89832,7e-05,10.22089]
[1779937880806,43.85,74100.38,0.0,0.89836,7e-05,10.21823]
[1779937880972,43.85,74100.38,0.0,0.89836,7e-05,10.21823]
[1779937881373,43.85,74100.38,0.0,0.89836,7e-05,10.21823]
[1779937881474,43.85,74108.85,0.0,0.89896,7e-05,10.17533]
[1779937882157,43.85,74111.93,0.0,0.89918,7e-05,10.15951]
[1779937883812,43.85,74112.0,0.0,0.89919,7e-05,10.15879]
[1779937883864,43.85,74112.0,0.0,0.89919,7e-05,10.15879]
[1779937883969,43.85,74112.0,0.0,0.89919,7e-05,10.15879]
[1779937887379,43.84,74112.25,0.0,0.89923,7e-05,10.1564]
[1779937887430,43.84,74112.25,0.0,0.89923,7e-05,10.1564]
[1779937887473,43.84,74112.25,0.0,0.89923,7e-05,10.1564]
[1779937887480,43.84,74111.27,0.0,0.89916,7e-05,10.16093]
[1779937889587,43.84,74111.16,0.0,0.89916,7e-05,10.16109]
[1779937889639,43.84,74111.16,0.0,0.89916,7e-05,10.16109]
[1779937889722,43.84,74110.48,0.0,0.89912,7e-05,10.16411]
[1779937891945,43.84,74109.82,0.0,0.89908,7e-05,10.16702]
[1779937892227,43.84,74106.61,0.0,0.8989,7e-05,10.17815]
[1779937894720,43.84,74105.7,0.0,0.89885,7e-05,10.18186]
[1779937894767,43.84,74105.7,0.0,0.89885,7e-05,10.18186]
[1779937894969,43.84,74105.7,0.0,0.89885,7e-05,10.18186]
[1779937899279,43.83,74100.6,0.0,0.89852,7e-05,10.20534]
[1779937900083,43.83,74100.6,0.0,0.89852,7e-05,10.20534]
[1779937900124,43.83,74100.6,0.0,0.89852,7e-05,10.20534]
[1779937900226,43.83,74100.6,0.0,0.89852,7e-05,10.20534]
[1779937902300,43.83,74096.55,0.0,0.89825,7e-05,10.22425]
[1779937907335,43.82,74092.36,0.0,0.89798,7e-05,10.24365]
[1779937909421,43.82,74091.73,0.0,0.89793,7e-05,10.24656]
[1779937909471,43.82,74091.73,0.0,0.89793,7e-05,10.24656]
[1779937909725,43.82,74091.07,0.0,0.89789,7e-05,10.24962]
[1779937911420,43.82,74078.29,0.0,0.89699,7e-05,10.3134]
[1779937912435,43.82,74049.24,0.0,0.89491,7e-05,10.46007]
[1779937913107,43.82,74049.24,0.0,0.89491,7e-05,10.46007]
[1779937913257,43.82,74049.24,0.0,0.89491,7e-05,10.46007]
[1779937913410,43.82,74033.32,0.0,0.89376,7e-05,10.54041]
[1779937914675,43.82,74033.32,0.0,0.89376,7e-05,10.54041]
[1779937914689,43.81,74040.96,0.0,0.89437,7e-05,10.49768]
[1779937915426,43.81,74044.73,0.0,0.89465,7e-05,10.47824]
[1779937915969,43.81,74044.73,0.0,0.89465,7e-05,10.47824]
[1779937916432,43.81,74056.66,0.0,0.89551,7e-05,10.41756]
[1779937917437,43.81,74066.35,0.0,0.89621,7e-05,10.36839]
[1779937918444,43.8,74070.21,0.0,0.89649,7e-05,10.34878]
[1779937919451,43.8,74065.3,0.0,0.89614,7e-05,10.37345]
[1779937921465,43.8,74058.7,0.0,0.89567,7e-05,10.40651]
[1779937922483,43.8,74040.19,0.0,0.89434,7e-05,10.50003]
[1779937923486,43.8,74034.09,0.0,0.8939,7e-05,10.53064]
[1779937925500,43.78,74031.12,0.0,0.89379,7e-05,10.53817]
[1779937927514,43.76,74033.37,0.0,0.89406,7e-05,10.51918]
[1779937928521,43.76,74036.69,0.0,0.8943,7e-05,10.50197]
[1779937931543,43.76,74046.15,0.0,0.895,7e-05,10.45304]
[1779937932555,43.76,74057.56,0.0,0.89583,7e-05,10.39502]
[1779937933559,43.76,74064.53,0.0,0.89633,7e-05,10.35962]
[1779937934566,43.76,74067.94,0.0,0.89657,7e-05,10.34229]
[1779937935576,43.76,74071.27,0.0,0.89681,7e-05,10.3254]
[1779937936583,43.76,74077.85,0.0,0.89728,7e-05,10.29216]
[1779937937161,43.76,74077.85,0.0,0.89728,7e-05,10.29216]
[1779937937590,43.76,74080.73,0.0,0.89749,7e-05,10.27764]
[1779937942625,43.76,74081.77,0.0,0.89756,7e-05,10.27249]
[1779937944639,43.76,74076.96,0.0,0.89722,7e-05,10.29677]
[1779937947660,43.76,74079.85,0.0,0.89742,7e-05,10.28216]
[1779937948667,43.76,74072.8,0.0,0.89692,7e-05,10.31771]
[1779937949383,43.76,74072.8,0.0,0.89692,7e-05,10.31771]
[1779937949435,43.76,74072.8,0.0,0.89692,7e-05,10.31771]
[1779937950207,43.76,74071.03,0.0,0.8968,7e-05,10.32658]
[1779937955728,43.75,74073.22,0.0,0.89699,7e-05,10.31105]
[1779937956730,43.75,74079.6,0.0,0.89745,7e-05,10.27878]
[1779937957737,43.75,74082.55,0.0,0.89766,7e-05,10.26392]
[1779937958024,43.75,74082.55,0.0,0.89766,7e-05,10.26392]
[1779937958079,43.75,74082.55,0.0,0.89766,7e-05,10.26392]
[1779937958223,43.75,74082.55,0.0,0.89766,7e-05,10.26392]
[1779937959751,43.75,74094.04,0.0,0.89847,7e-05,10.20615]
[1779937960758,43.75,74098.19,0.0,0.89876,7e-05,10.18541]
[1779937961773,43.75,74100.71,0.0,0.89894,7e-05,10.17234]
[1779937966423,43.75,74102.42,0.0,0.89908,7e-05,10.1626]
[1779937966437,43.75,74102.42,0.0,0.89908,7e-05,10.1626]
[1779937966476,43.75,74102.42,0.0,0.89908,7e-05,10.1626]
[1779937969828,43.75,74097.27,0.0,0.89873,7e-05,10.18782]
[1779937971143,43.75,74097.27,0.0,0.89873,7e-05,10.18782]
[1779937971243,43.75,74095.42,0.0,0.8986,7e-05,10.19679]
[1779937971842,43.75,74093.37,0.0,0.89846,7e-05,10.20709]
[1779937975224,43.75,74092.43,0.0,0.89839,7e-05,10.21201]
[1779937975238,43.75,74092.43,0.0,0.89839,7e-05,10.21201]
[1779937975476,43.75,74092.43,0.0,0.89839,7e-05,10.21201]
[1779937978891,43.75,74078.96,0.0,0.89743,7e-05,10.28024]
[1779937980344,43.75,74078.96,0.0,0.89743,7e-05,10.28024]
[1779937980399,43.75,74078.96,0.0,0.89743,7e-05,10.28024]
[1779937980472,43.75,74078.96,0.0,0.89743,7e-05,10.28024]
[1779937980558,43.75,74080.09,0.0,0.89751,7e-05,10.27455]
[1779937980869,43.75,74080.09,0.0,0.89751,7e-05,10.27455]
[1779937980971,43.75,74080.09,0.0,0.89751,7e-05,10.27455]
[1779937981912,43.75,74071.1,0.0,0.89687,7e-05,10.31988]
[1779937983926,43.75,74074.98,0.0,0.89714,7e-05,10.30021]
[1779937985829,43.75,74076.18,0.0,0.89723,7e-05,10.29414]
[1779937985879,43.75,74076.18,0.0,0.89723,7e-05,10.29414]
[1779937985974,43.75,74076.18,0.0,0.89723,7e-05,10.29414]
[1779937985980,43.75,74074.07,0.0,0.89708,7e-05,10.30478]
[1779937988451,43.75,74074.62,0.0,0.89712,7e-05,10.30198]
[1779937989968,43.75,74077.2,0.0,0.8973,7e-05,10.28895]
[1779937990976,43.75,74079.34,0.0,0.89746,7e-05,10.27815]
[1779937992089,43.75,74079.34,0.0,0.89746,7e-05,10.27815]
[1779937992152,43.75,74079.34,0.0,0.89746,7e-05,10.27815]
[1779937992230,43.75,74079.34,0.0,0.89746,7e-05,10.27815]
[1779937992642,43.75,74079.34,0.0,0.89746,7e-05,10.27815]
[1779937992722,43.75,74079.34,0.0,0.89746,7e-05,10.27815]
[1779937995007,43.75,74082.91,0.0,0.89771,7e-05,10.26028]
[1779937996018,43.75,74088.87,0.0,0.89813,7e-05,10.23033]
[1779937997021,43.75,74097.78,0.0,0.89876,7e-05,10.18561]
[1779937998109,43.75,74095.47,0.0,0.8986,7e-05,10.19704]
[1779937999521,43.75,74095.47,0.0,0.8986,7e-05,10.19704]
[1779937999574,43.75,74095.47,0.0,0.8986,7e-05,10.19704]
[1779937999727,43.75,74095.47,0.0,0.8986,7e-05,10.19704]
[1779937999757,43.75,74088.82,0.0,0.89812,7e-05,10.2308]
[1779938002056,43.75,74086.11,0.0,0.89793,7e-05,10.24465]
[1779938006881,43.75,74085.11,0.0,0.89785,7e-05,10.25005]
[1779938006933,43.75,74085.11,0.0,0.89785,7e-05,10.25005]
[1779938006980,43.75,74085.11,0.0,0.89785,7e-05,10.25005]
[1779938011724,43.75,74088.8,0.0,0.89811,7e-05,10.23181]
[1779938011777,43.75,74088.8,0.0,0.89811,7e-05,10.23181]
[1779938011968,43.75,74088.63,0.0,0.89813,7e-05,10.2287]
[1779938017439,43.75,74089.74,0.0,0.8982,7e-05,10.2236]
[1779938017480,43.75,74089.74,0.0,0.8982,7e-05,10.2236]
[1779938017490,43.75,74089.74,0.0,0.8982,7e-05,10.2236]
[1779938023205,43.76,74091.35,0.0,0.89831,7e-05,10.21615]
[1779938024283,43.76,74091.35,0.0,0.89831,7e-05,10.21615]
[1779938024322,43.76,74091.35,0.0,0.89831,7e-05,10.21615]
[1779938024474,43.76,74091.35,0.0,0.89831,7e-05,10.21615]
[1779938026783,43.76,74093.58,0.0,0.89846,7e-05,10.20513]
[1779938026972,43.76,74094.19,0.0,0.8985,7e-05,10.20216]
[1779938030254,43.76,74089.1,0.0,0.89814,7e-05,10.22815]
[1779938031261,43.76,74071.95,0.0,0.89692,7e-05,10.31459]
[1779938032306,43.76,74071.95,0.0,0.89692,7e-05,10.31459]
[1779938032358,43.76,74071.95,0.0,0.89692,7e-05,10.31459]
[1779938032402,43.76,74071.35,0.0,0.89688,7e-05,10.31756]
[1779938033275,43.76,74075.43,0.0,0.89717,7e-05,10.29692]
[1779938034587,43.76,74075.43,0.0,0.89717,7e-05,10.29692]
[1779938034621,43.76,74077.91,0.0,0.89735,7e-05,10.28439]
[1779938035291,43.76,74082.64,0.0,0.89768,7e-05,10.26056]
[1779938037304,43.76,74084.49,0.0,0.89781,7e-05,10.2513]
[1779938038573,43.76,74084.49,0.0,0.89781,7e-05,10.2513]
[1779938038631,43.76,74084.49,0.0,0.89781,7e-05,10.2513]
[1779938038724,43.76,74084.49,0.0,0.89781,7e-05,10.2513]
[1779938045182,43.76,74085.28,0.0,0.89786,7e-05,10.24763]
[1779938045185,43.76,74085.28,0.0,0.89786,7e-05,10.24763]
[1779938045223,43.76,74085.28,0.0,0.89786,7e-05,10.24763]
[1779938045361,43.76,74083.26,0.0,0.89772,7e-05,10.25783]
[1779938050396,43.76,74087.7,0.0,0.89803,7e-05,10.23565]
[1779938051403,43.76,74091.71,0.0,0.89832,7e-05,10.21555]
[1779938052646,43.76,74091.71,0.0,0.89832,7e-05,10.21555]
[1779938052655,43.76,74091.71,0.0,0.89832,7e-05,10.21555]
[1779938052728,43.76,74091.71,0.0,0.89832,7e-05,10.21555]
[1779938052789,43.76,74095.65,0.0,0.89859,7e-05,10.19585]
[1779938055431,43.76,74098.23,0.0,0.89878,7e-05,10.18246]
[1779938059415,43.76,74098.86,0.0,0.89884,7e-05,10.17813]
[1779938059467,43.76,74098.86,0.0,0.89884,7e-05,10.17813]
[1779938059723,43.76,74098.86,0.0,0.89884,7e-05,10.17813]
[1779938062727,43.75,74098.71,0.0,0.89884,7e-05,10.17805]
[1779938062823,43.75,74094.16,0.0,0.89852,7e-05,10.20106]
[1779938064666,43.75,74093.3,0.0,0.89846,7e-05,10.20552]
[1779938064718,43.75,74093.3,0.0,0.89846,7e-05,10.20552]
[1779938064722,43.75,74093.3,0.0,0.89846,7e-05,10.20552]
[1779938066740,43.75,74090.66,0.0,0.89827,7e-05,10.21903]
[1779938067515,43.76,74086.89,0.0,0.898,7e-05,10.23822]
[1779938069529,43.76,74084.7,0.0,0.89784,7e-05,10.24939]
[1779938071210,43.76,74084.22,0.0,0.8978,7e-05,10.25187]
[1779938071219,43.76,74084.22,0.0,0.8978,7e-05,10.25187]
[1779938071949,43.76,74082.43,0.0,0.89771,7e-05,10.25679]
[1779938074564,43.76,74078.96,0.0,0.89746,7e-05,10.27445]
[1779938075588,43.76,74078.96,0.0,0.89746,7e-05,10.27445]
[1779938075645,43.76,74078.96,0.0,0.89746,7e-05,10.27445]
[1779938078593,43.76,74081.37,0.0,0.89763,7e-05,10.26243]
[1779938079599,43.76,74089.03,0.0,0.89817,7e-05,10.22394]
[1779938082620,43.76,74090.54,0.0,0.89828,7e-05,10.21669]
[1779938087655,43.76,74090.92,0.0,0.89829,7e-05,10.21545]
[1779938092689,43.76,74092.54,0.0,0.8984,7e-05,10.20805]
[1779938097725,43.76,74092.33,0.0,0.89837,7e-05,10.2099]
[1779938098315,43.76,74092.33,0.0,0.89837,7e-05,10.2099]
[1779938102760,43.76,74090.26,0.0,0.89823,7e-05,10.21982]
[1779938103768,43.76,74092.37,0.0,0.89838,7e-05,10.2091]
[1779938106789,43.76,74095.94,0.0,0.89864,7e-05,10.1909]
[1779938108802,43.76,74097.98,0.0,0.89879,7e-05,10.18026]
[1779938110817,43.76,74100.85,0.0,0.899,7e-05,10.16521]
[1779938111824,43.76,74103.35,0.0,0.89918,7e-05,10.15236]
[1779938115857,43.75,74121.49,0.0,0.90046,7e-05,10.0604]
[1779938116864,43.75,74121.9,0.0,0.90049,7e-05,10.0582]
[1779938117175,43.75,74121.9,0.0,0.90049,7e-05,10.0582]
[1779938117219,43.75,74121.9,0.0,0.90049,7e-05,10.0582]
[1779938117923,43.75,74121.9,0.0,0.90049,7e-05,10.0582]
[1779938123913,43.75,74119.72,0.0,0.90036,7e-05,10.06785]
[1779938126934,43.75,74122.35,0.0,0.90055,7e-05,10.0541]
[1779938131969,43.75,74121.35,0.0,0.90052,7e-05,10.05397]
[1779938132976,43.75,74118.48,0.0,0.90033,7e-05,10.06811]
[1779938138012,43.74,74119.07,0.0,0.90038,7e-05,10.06403]
[1779938141033,43.74,74113.67,0.0,0.90002,7e-05,10.09035]
[1779938142040,43.74,74110.3,0.0,0.89979,7e-05,10.10694]
[1779938145062,43.74,74107.79,0.0,0.89962,7e-05,10.1186]
[1779938146069,43.74,74103.74,0.0,0.89934,7e-05,10.13858]
[1779938150097,43.73,74098.34,0.0,0.89898,7e-05,10.16454]
[1779938151105,43.73,74087.48,0.0,0.89822,7e-05,10.21901]
[1779938152111,43.73,74076.62,0.0,0.89745,7e-05,10.27351]
[1779938153118,43.73,74071.83,0.0,0.89711,7e-05,10.2974]
[1779938158153,43.73,74072.02,0.0,0.89714,7e-05,10.29505]
[1779938160599,43.73,74070.55,0.0,0.89704,7e-05,10.30246]
[1779938166209,43.73,74062.74,0.0,0.89648,7e-05,10.34181]
[1779938167216,43.73,74055.43,0.0,0.89596,7e-05,10.37876]
[1779938169230,43.73,74052.39,0.0,0.89574,7e-05,10.39397]
[1779938173257,43.73,74042.42,0.0,0.89503,7e-05,10.44391]
[1779938174265,43.73,74036.55,0.0,0.89461,7e-05,10.47355]
[1779938175272,43.73,74036.25,0.0,0.89459,7e-05,10.47485]
[1779938176703,43.73,74036.25,0.0,0.89459,7e-05,10.47485]
[1779938176710,43.73,74036.25,0.0,0.89459,7e-05,10.47485]
[1779938176736,43.73,74036.25,0.0,0.89459,7e-05,10.47485]
[1779938176804,43.72,74036.35,0.0,0.8946,7e-05,10.4738]
[1779938177286,43.72,74033.31,0.0,0.89438,7e-05,10.48924]
[1779938182322,43.72,74037.28,0.0,0.89469,7e-05,10.46767]
[1779938188363,43.71,74038.0,0.0,0.89477,7e-05,10.46227]
[1779938191399,43.71,74033.25,0.0,0.89447,7e-05,10.4815]
[1779938192391,43.71,74026.05,0.0,0.89394,7e-05,10.5181]
[1779938193398,43.71,74025.2,0.0,0.89389,7e-05,10.52183]
[1779938195413,43.71,74022.81,0.0,0.89372,7e-05,10.53332]
[1779938196421,43.71,74015.52,0.0,0.89319,7e-05,10.5701]
[1779938197530,43.71,74015.52,0.0,0.89319,7e-05,10.5701]
[1779938197837,43.71,74015.52,0.0,0.89319,7e-05,10.5701]
[1779938197929,43.71,73994.07,0.0,0.89161,7e-05,10.67945]
[1779938198620,43.71,73994.07,0.0,0.89161,7e-05,10.67945]
[1779938198711,43.71,73990.07,0.0,0.89132,7e-05,10.6996]
[1779938199610,43.71,73990.07,0.0,0.89132,7e-05,10.6996]
[1779938199711,43.71,74000.95,0.0,0.89214,7e-05,10.64339]
[1779938200892,43.71,74000.95,0.0,0.89214,7e-05,10.64339]
[1779938200972,43.7,74008.15,0.0,0.89267,7e-05,10.60612]
[1779938205512,43.7,74003.33,0.0,0.89235,7e-05,10.62871]
[1779938208532,43.7,74009.38,0.0,0.8928,7e-05,10.59716]
[1779938209540,43.7,74016.59,0.0,0.89334,7e-05,10.55995]
[1779938210547,43.69,74024.15,0.0,0.8939,7e-05,10.52106]
[1779938212561,43.69,74011.02,0.0,0.89294,7e-05,10.58781]
[1779938213568,43.69,73991.3,0.0,0.89148,7e-05,10.68838]
[1779938214575,43.69,73986.55,0.0,0.89113,7e-05,10.71238]
[1779938219610,43.69,73989.12,0.0,0.89134,7e-05,10.69774]
[1779938220617,43.69,73984.73,0.0,0.89102,7e-05,10.72014]
[1779938225651,43.69,73981.58,0.0,0.89079,7e-05,10.7357]
[1779938227666,43.69,73987.62,0.0,0.89125,7e-05,10.7045]
[1779938232707,43.69,73986.03,0.0,0.89113,7e-05,10.71221]
[1779938235730,43.68,73981.44,0.0,0.8908,7e-05,10.73544]
[1779938238752,43.68,73977.07,0.0,0.89048,7e-05,10.75739]
[1779938240766,43.68,73966.49,0.0,0.88969,8e-05,10.81136]
[1779938241774,43.68,73963.95,0.0,0.8895,8e-05,10.82417]
[1779938242779,43.68,73978.41,0.0,0.89059,7e-05,10.74968]
[1779938243787,43.68,73987.82,0.0,0.89129,7e-05,10.70132]
[1779938244794,43.68,73985.55,0.0,0.89112,7e-05,10.71286]
[1779938245801,43.68,73981.24,0.0,0.8908,7e-05,10.73485]
[1779938246810,43.68,73974.53,0.0,0.8903,7e-05,10.76913]
[1779938247817,43.68,73963.31,0.0,0.88946,8e-05,10.82657]
[1779938248823,43.68,73969.46,0.0,0.88993,8e-05,10.79471]
[1779938250838,43.68,73970.1,0.0,0.88998,8e-05,10.79102]
[1779938251845,43.68,73965.1,0.0,0.88965,8e-05,10.8123]
[1779938252852,43.68,73956.1,0.0,0.88897,8e-05,10.85834]
[1779938254017,43.68,73956.1,0.0,0.88897,8e-05,10.85834]
[1779938254109,43.68,73955.85,0.0,0.88896,8e-05,10.85933]
[1779938254866,43.67,73944.41,0.0,0.88809,8e-05,10.91794]
[1779938255873,43.66,73944.65,0.0,0.88817,8e-05,10.91289]
[1779938256880,43.65,73938.82,0.0,0.88778,8e-05,10.93918]
[1779938258069,43.65,73938.82,0.0,0.88778,8e-05,10.93918]
[1779938258894,43.64,73944.36,0.0,0.88828,8e-05,10.90495]
[1779938259980,43.64,73944.36,0.0,0.88828,8e-05,10.90495]
[1779938260077,43.64,73944.5,0.0,0.8883,8e-05,10.90386]
[1779938260908,43.64,73940.01,0.0,0.88796,8e-05,10.92666]
[1779938263929,43.63,73944.26,0.0,0.88831,8e-05,10.90263]
[1779938265943,43.63,73952.78,0.0,0.88897,8e-05,10.858]
[1779938268537,43.63,73951.33,0.0,0.88887,8e-05,10.86486]
[1779938268966,43.63,73942.58,0.0,0.8882,8e-05,10.90998]
[1779938269973,43.62,73941.54,0.0,0.88814,8e-05,10.91466]
[1779938272578,43.62,73939.58,0.0,0.88799,8e-05,10.92439]
[1779938272995,43.62,73939.8,0.0,0.88802,8e-05,10.92246]
[1779938275072,43.62,73935.43,0.0,0.8877,8e-05,10.94447]
[1779938276039,43.62,73876.52,0.0,0.88313,8e-05,11.25009]
[1779938277039,43.61,73867.69,0.0,0.88249,8e-05,11.29236]
[1779938277403,43.61,73867.69,0.0,0.88249,8e-05,11.29236]
[1779938278054,43.61,73867.69,0.0,0.88249,8e-05,11.29236]
[1779938278123,43.6,73846.76,0.0,0.8809,8e-05,11.39736]
[1779938279058,43.58,73858.94,0.0,0.88195,8e-05,11.32801]
[1779938279903,43.58,73858.94,0.0,0.88195,8e-05,11.32801]
[1779938280066,43.57,73887.66,0.0,0.88424,8e-05,11.17586]
[1779938281073,43.57,73872.16,0.0,0.88303,8e-05,11.25659]
[1779938282080,43.57,73853.66,0.0,0.88157,8e-05,11.35277]
[1779938283098,43.56,73826.47,0.0,0.87944,8e-05,11.49232]
[1779938284179,43.56,73826.47,0.0,0.87944,8e-05,11.49232]
[1779938284137,43.55,73786.4,0.0,0.87626,8e-05,11.69827]
[1779938284304,43.55,73786.4,0.0,0.87626,8e-05,11.69827]
[1779938285126,43.54,73753.68,0.0,0.87363,8e-05,11.86579]
[1779938286146,43.51,73708.35,0.0,0.86993,9e-05,12.09862]
[1779938287211,43.51,73708.35,0.0,0.86993,9e-05,12.09862]
[1779938287142,43.49,73688.76,0.0,0.86838,9e-05,12.19452]
[1779938288147,43.46,73663.72,0.0,0.86637,9e-05,12.31863]
[1779938289160,43.44,73646.51,0.0,0.86498,9e-05,12.4038]
[1779938290185,43.43,73653.33,0.0,0.86566,9e-05,12.36175]
[1779938290360,43.43,73653.33,0.0,0.86566,9e-05,12.36175]
[1779938291191,43.43,73636.77,0.0,0.86422,9e-05,12.4499]
[1779938292201,43.42,73586.75,0.0,0.85977,9e-05,12.71784]
[1779938293219,43.42,73586.75,0.0,0.85977,9e-05,12.71784]
[1779938293206,43.43,73531.28,0.0,0.8547,9e-05,13.01723]
[1779938294213,43.42,73502.99,0.0,0.85212,9e-05,13.16695]
[1779938295221,43.41,73536.82,0.0,0.85531,9e-05,12.98136]
[1779938296228,43.39,73578.42,0.0,0.85923,9e-05,12.7499]
[1779938297234,43.38,73588.39,0.0,0.86014,9e-05,12.69547]
[1779938297871,43.38,73588.39,0.0,0.86014,9e-05,12.69547]
[1779938298245,43.38,73519.49,0.0,0.85386,9e-05,13.0656]
[1779938298590,43.38,73519.49,0.0,0.85386,9e-05,13.0656]
[1779938299251,43.37,73484.43,0.0,0.85067,9e-05,13.24962]
[1779938300259,43.35,73492.59,0.0,0.8515,9e-05,13.20155]
[1779938301266,43.35,73478.68,0.0,0.85022,9e-05,13.27506]
[1779938301903,43.35,73478.68,0.0,0.85022,9e-05,13.27506]
[1779938302273,43.35,73481.47,0.0,0.85049,9e-05,13.25949]
[1779938302381,43.35,73481.47,0.0,0.85049,9e-05,13.25949]
[1779938303300,43.32,73456.07,0.0,0.84822,0.0001,13.38857]
[1779938304294,43.34,73456.82,0.0,0.84819,0.0001,13.39071]
[1779938305717,43.34,73456.82,0.0,0.84819,0.0001,13.39071]
[1779938305844,43.34,73456.82,0.0,0.84819,0.0001,13.39071]
[1779938305920,43.33,73477.09,0.0,0.85015,9e-05,13.27878]
[1779938307320,43.32,73500.66,0.0,0.85243,9e-05,13.14759]
[1779938308327,43.31,73533.83,0.0,0.85557,9e-05,12.96507]
[1779938309338,43.31,73564.97,0.0,0.85843,9e-05,12.79643]
[1779938310345,43.31,73510.01,0.0,0.85338,9e-05,13.09256]
[1779938311352,43.31,73481.87,0.0,0.85079,9e-05,13.23994]
[1779938312359,43.29,73472.22,0.0,0.84997,9e-05,13.28683]
[1779938313798,43.29,73472.22,0.0,0.84997,9e-05,13.28683]
[1779938314066,43.29,73472.22,0.0,0.84997,9e-05,13.28683]
[1779938314155,43.28,73476.34,0.0,0.85041,9e-05,13.26168]
[1779938314373,43.28,73435.37,0.0,0.84651,0.0001,13.48294]
[1779938315386,43.28,73417.83,0.0,0.84485,0.0001,13.576]
[1779938316388,43.27,73431.01,0.0,0.84616,0.0001,13.50245]
[1779938317875,43.27,73431.01,0.0,0.84616,0.0001,13.50245]
[1779938317979,43.27,73431.01,0.0,0.84616,0.0001,13.50245]
[1779938318067,43.25,73459.18,0.0,0.84893,0.0001,13.34567]
[1779938318403,43.25,73500.81,0.0,0.85285,9e-05,13.12066]
[1779938319409,43.25,73516.08,0.0,0.85428,9e-05,13.03799]
[1779938320417,43.25,73493.66,0.0,0.85219,9e-05,13.15899]
[1779938321832,43.25,73493.66,0.0,0.85219,9e-05,13.15899]
[1779938322056,43.25,73493.66,0.0,0.85219,9e-05,13.15899]
[1779938322122,43.25,73469.81,0.0,0.84995,9e-05,13.28759]
[1779938322432,43.25,73499.32,0.0,0.85272,9e-05,13.12809]
[1779938323441,43.25,73522.68,0.0,0.8549,9e-05,13.00132]
[1779938324448,43.25,73514.63,0.0,0.85416,9e-05,13.04462]
[1779938325455,43.25,73505.69,0.0,0.85333,9e-05,13.09302]
[1779938326343,43.25,73505.69,0.0,0.85333,9e-05,13.09302]
[1779938326358,43.25,73505.69,0.0,0.85333,9e-05,13.09302]
[1779938326651,43.25,73505.69,0.0,0.85333,9e-05,13.09302]
[1779938326677,43.25,73505.99,0.0,0.85336,9e-05,13.09143]
[1779938328476,43.25,73522.36,0.0,0.85488,9e-05,13.00291]
[1779938329891,43.25,73522.36,0.0,0.85488,9e-05,13.00291]
[1779938329912,43.25,73543.31,0.0,0.85681,9e-05,12.88966]
[1779938330358,43.25,73543.31,0.0,0.85681,9e-05,12.88966]
[1779938330512,43.25,73553.85,0.0,0.85777,9e-05,12.8328]
[1779938331500,43.25,73547.41,0.0,0.85718,9e-05,12.86758]
[1779938332507,43.25,73556.39,0.0,0.858,9e-05,12.81914]
[1779938333514,43.25,73550.21,0.0,0.85744,9e-05,12.85223]
[1779938334388,43.25,73550.21,0.0,0.85744,9e-05,12.85223]
[1779938334621,43.25,73550.21,0.0,0.85744,9e-05,12.85223]
[1779938334644,43.25,73562.42,0.0,0.85856,9e-05,12.7862]
[1779938335606,43.25,73585.74,0.0,0.86067,9e-05,12.66027]
[1779938336565,43.25,73606.69,0.0,0.86255,9e-05,12.54723]
[1779938337573,43.25,73610.36,0.0,0.86288,9e-05,12.52716]
[1779938338567,43.25,73610.36,0.0,0.86288,9e-05,12.52716]
[1779938338931,43.25,73610.36,0.0,0.86288,9e-05,12.52716]
[1779938338949,43.25,73626.04,0.0,0.86427,9e-05,12.4428]
[1779938339594,43.25,73633.41,0.0,0.86492,9e-05,12.40322]
[1779938340597,43.25,73650.65,0.0,0.86643,9e-05,12.31078]
[1779938341604,43.25,73665.97,0.0,0.86776,9e-05,12.22847]
[1779938342638,43.25,73665.97,0.0,0.86776,9e-05,12.22847]
[1779938342650,43.25,73674.48,0.0,0.8685,9e-05,12.18277]
[1779938343619,43.24,73679.27,0.0,0.86892,9e-05,12.15706]
[1779938344382,43.24,73679.27,0.0,0.86892,9e-05,12.15706]
[1779938344926,43.25,73675.72,0.0,0.86861,9e-05,12.17609]
[1779938348427,43.24,73674.47,0.0,0.8685,9e-05,12.18255]
[1779938349073,43.24,73674.47,0.0,0.8685,9e-05,12.18255]
[1779938349662,43.24,73663.14,0.0,0.86752,9e-05,12.24323]
[1779938350669,43.24,73650.77,0.0,0.86645,9e-05,12.30956]
[1779938351676,43.24,73641.19,0.0,0.86561,9e-05,12.36096]
[1779938353245,43.24,73641.19,0.0,0.86561,9e-05,12.36096]
[1779938353291,43.24,73628.98,0.0,0.86454,9e-05,12.42635]
[1779938353699,43.24,73609.31,0.0,0.8628,9e-05,12.53208]
[1779938354705,43.24,73596.39,0.0,0.86165,9e-05,12.60143]
[1779938355716,43.24,73579.37,0.0,0.86012,9e-05,12.69316]
[1779938356729,43.24,73588.28,0.0,0.86092,9e-05,12.64515]
[1779938358208,43.24,73588.28,0.0,0.86092,9e-05,12.64515]
[1779938358214,43.24,73591.54,0.0,0.86122,9e-05,12.62738]
[1779938358738,43.24,73580.27,0.0,0.8602,9e-05,12.68807]
[1779938360095,43.24,73580.27,0.0,0.8602,9e-05,12.68807]
[1779938360180,43.24,73569.21,0.0,0.8592,9e-05,12.74783]
[1779938360752,43.24,73549.45,0.0,0.8574,9e-05,12.85439]
[1779938361759,43.24,73545.1,0.0,0.85701,9e-05,12.87782]
[1779938362766,43.24,73546.47,0.0,0.85713,9e-05,12.87045]
[1779938364195,43.24,73546.47,0.0,0.85713,9e-05,12.87045]
[1779938364267,43.24,73535.17,0.0,0.8561,9e-05,12.93137]
[1779938364780,43.24,73541.5,0.0,0.85668,9e-05,12.8972]
[1779938366317,43.24,73541.5,0.0,0.85668,9e-05,12.8972]
[1779938365799,43.24,73535.66,0.0,0.85614,9e-05,12.92861]
[1779938366426,43.24,73535.66,0.0,0.85614,9e-05,12.92861]
[1779938366799,43.24,73547.96,0.0,0.85727,9e-05,12.86217]
[1779938367806,43.24,73529.56,0.0,0.85559,9e-05,12.96137]
[1779938368813,43.24,73529.41,0.0,0.85557,9e-05,12.96216]
[1779938369820,43.24,73541.79,0.0,0.85671,9e-05,12.89517]
[1779938370827,43.24,73562.83,0.0,0.85864,9e-05,12.78152]
[1779938371835,43.24,73571.26,0.0,0.85944,9e-05,12.73172]
[1779938375053,43.24,73569.54,0.0,0.85929,9e-05,12.74076]
[1779938376016,43.24,73573.37,0.0,0.85963,9e-05,12.71999]
[1779938376112,43.24,73575.15,0.0,0.8598,9e-05,12.7103]
[1779938376871,43.24,73610.72,0.0,0.86298,9e-05,12.51879]
[1779938378886,43.24,73596.09,0.0,0.86169,9e-05,12.59694]
[1779938380134,43.24,73596.09,0.0,0.86169,9e-05,12.59694]
[1779938380199,43.24,73581.36,0.0,0.86037,9e-05,12.67606]
[1779938380901,43.24,73585.97,0.0,0.86079,9e-05,12.65111]
[1779938382241,43.24,73585.97,0.0,0.86079,9e-05,12.65111]
[1779938382289,43.24,73576.66,0.0,0.85995,9e-05,12.70118]
[1779938382915,43.24,73577.28,0.0,0.86001,9e-05,12.69768]
[1779938383922,43.24,73590.67,0.0,0.86121,9e-05,12.62541]
[1779938384929,43.24,73591.08,0.0,0.86125,9e-05,12.62315]
[1779938386240,43.24,73591.08,0.0,0.86125,9e-05,12.62315]
[1779938386328,43.24,73591.08,0.0,0.86125,9e-05,12.62315]
[1779938386256,43.24,73590.77,0.0,0.86122,9e-05,12.62478]
[1779938386943,43.24,73598.11,0.0,0.86188,9e-05,12.58526]
[1779938387950,43.24,73593.08,0.0,0.86143,9e-05,12.61229]
[1779938389964,43.24,73591.27,0.0,0.86127,9e-05,12.62202]
[1779938390396,43.24,73591.27,0.0,0.86127,9e-05,12.62202]
[1779938390974,43.24,73595.14,0.0,0.86162,9e-05,12.60117]
[1779938391979,43.23,73609.67,0.0,0.86292,9e-05,12.52278]
[1779938392485,43.23,73609.67,0.0,0.86292,9e-05,12.52278]
[1779938392986,43.23,73621.54,0.0,0.86397,9e-05,12.45895]
[1779938393993,43.23,73631.66,0.0,0.86487,9e-05,12.40427]
[1779938395000,43.23,73640.14,0.0,0.86561,9e-05,12.35859]
[1779938396540,43.23,73642.7,0.0,0.86584,9e-05,12.34478]
[1779938397024,43.23,73653.63,0.0,0.8668,9e-05,12.28589]
[1779938398030,43.23,73640.74,0.0,0.86567,9e-05,12.35489]
[1779938399097,43.23,73640.74,0.0,0.86567,9e-05,12.35489]
[1779938399124,43.23,73623.91,0.0,0.86419,9e-05,12.44544]
[1779938400051,43.23,73616.86,0.0,0.86357,9e-05,12.48336]
[1779938401051,43.23,73608.86,0.0,0.86286,9e-05,12.5262]
[1779938402069,43.23,73604.28,0.0,0.86245,9e-05,12.55075]
[1779938403224,43.23,73604.28,0.0,0.86245,9e-05,12.55075]
[1779938403327,43.23,73621.26,0.0,0.86396,9e-05,12.45942]
[1779938404090,43.23,73620.18,0.0,0.86387,9e-05,12.46489]
[1779938405270,43.23,73620.18,0.0,0.86387,9e-05,12.46489]
[1779938405320,43.23,73621.17,0.0,0.86396,9e-05,12.45935]
[1779938406131,43.23,73640.04,0.0,0.86563,9e-05,12.35777]
[1779938407146,43.23,73644.25,0.0,0.866,9e-05,12.3351]
[1779938408145,43.23,73639.7,0.0,0.8656,9e-05,12.35949]
[1779938409319,43.23,73639.7,0.0,0.8656,9e-05,12.35949]
[1779938409384,43.23,73636.54,0.0,0.86532,9e-05,12.37639]
[1779938410322,43.23,73636.54,0.0,0.86532,9e-05,12.37639]
[1779938411166,43.23,73632.07,0.0,0.86493,9e-05,12.40029]
[1779938413188,43.23,73635.74,0.0,0.86525,9e-05,12.38056]
[1779938414401,43.23,73635.74,0.0,0.86525,9e-05,12.38056]
[1779938415202,43.23,73627.48,0.0,0.86453,9e-05,12.42495]
[1779938416209,43.23,73622.96,0.0,0.86413,9e-05,12.44929]
[1779938418223,43.23,73614.68,0.0,0.8634,9e-05,12.4934]
[1779938420237,43.23,73610.75,0.0,0.86306,9e-05,12.51402]
[1779938420497,43.23,73610.75,0.0,0.86306,9e-05,12.51402]
[1779938421246,43.23,73619.18,0.0,0.86381,9e-05,12.4684]
[1779938422251,43.22,73623.17,0.0,0.86417,9e-05,12.44656]
[1779938425272,43.22,73632.97,0.0,0.86505,9e-05,12.39321]
[1779938426279,43.22,73640.93,0.0,0.86575,9e-05,12.35017]
[1779938426509,43.22,73640.93,0.0,0.86575,9e-05,12.35017]
[1779938427286,43.22,73636.37,0.0,0.86535,9e-05,12.37444]
[1779938430308,43.22,73640.41,0.0,0.86572,9e-05,12.35199]
[1779938432323,43.22,73647.99,0.0,0.86643,9e-05,12.3066]
[1779938433280,43.22,73647.99,0.0,0.86643,9e-05,12.3066]
[1779938433330,43.22,73656.59,0.0,0.86718,9e-05,12.26028]
[1779938434337,43.22,73666.51,0.0,0.86804,9e-05,12.20698]
[1779938435345,43.22,73669.64,0.0,0.86832,9e-05,12.18997]
[1779938437366,43.21,73660.03,0.0,0.86749,9e-05,12.24097]
[1779938438373,43.21,73665.52,0.0,0.86797,9e-05,12.21121]
[1779938439380,43.21,73671.17,0.0,0.86847,9e-05,12.18064]
[1779938440387,43.21,73665.57,0.0,0.86798,9e-05,12.21041]
[1779938441394,43.21,73659.17,0.0,0.86743,9e-05,12.24444]
[1779938442401,43.21,73651.07,0.0,0.86673,9e-05,12.28756]
[1779938444415,43.21,73650.51,0.0,0.8667,9e-05,12.28976]
[1779938445422,43.21,73638.23,0.0,0.86563,9e-05,12.3553]
[1779938446429,43.21,73628.1,0.0,0.86474,9e-05,12.40946]
[1779938446488,43.21,73628.1,0.0,0.86474,9e-05,12.40946]
[1779938447436,43.2,73624.34,0.0,0.86441,9e-05,12.42953]
[1779938448443,43.2,73619.01,0.0,0.86395,9e-05,12.45802]
[1779938449450,43.2,73610.76,0.0,0.86322,9e-05,12.5022]
[1779938451464,43.2,73598.24,0.0,0.86211,9e-05,12.56906]
[1779938452471,43.2,73599.43,0.0,0.86222,9e-05,12.56229]
[1779938454486,43.2,73604.36,0.0,0.86267,9e-05,12.53506]
[1779938455494,43.2,73609.18,0.0,0.86311,9e-05,12.5088]
[1779938456972,43.2,73609.18,0.0,0.86311,9e-05,12.5088]
[1779938457032,43.2,73601.26,0.0,0.86241,9e-05,12.55117]
[1779938461066,43.2,73603.16,0.0,0.86258,9e-05,12.54056]
[1779938461150,43.2,73627.45,0.0,0.86474,9e-05,12.40985]
[1779938461561,43.2,73638.26,0.0,0.86569,9e-05,12.35142]
[1779938462606,43.19,73638.96,0.0,0.86576,9e-05,12.34724]
[1779938463746,43.19,73638.96,0.0,0.86576,9e-05,12.34724]
[1779938463800,43.19,73659.12,0.0,0.86753,9e-05,12.23863]
[1779938464617,43.19,73673.68,0.0,0.86879,9e-05,12.16024]
[1779938465624,43.19,73667.75,0.0,0.86828,9e-05,12.19203]
[1779938466632,43.19,73648.8,0.0,0.86664,9e-05,12.29325]
[1779938467785,43.19,73648.8,0.0,0.86664,9e-05,12.29325]
[1779938468318,43.19,73640.13,0.0,0.86588,9e-05,12.33965]
[1779938468647,43.19,73628.39,0.0,0.86485,9e-05,12.40251]
[1779938469654,43.19,73627.41,0.0,0.86477,9e-05,12.40745]
[1779938472675,43.19,73636.51,0.0,0.86559,9e-05,12.35774]
[1779938473729,43.19,73641.9,0.0,0.86606,9e-05,12.32872]
[1779938474713,43.18,73656.93,0.0,0.86738,9e-05,12.24758]
[1779938475720,43.18,73658.27,0.0,0.8675,9e-05,12.24007]
[1779938476727,43.18,73665.04,0.0,0.86809,9e-05,12.20344]
[1779938477674,43.18,73665.04,0.0,0.86809,9e-05,12.20344]
[1779938479762,43.18,73663.99,0.0,0.86801,9e-05,12.20858]
[1779938479860,43.18,73663.99,0.0,0.86801,9e-05,12.20858]
[1779938479929,43.18,73650.06,0.0,0.8668,9e-05,12.28327]
[1779938480762,43.18,73642.28,0.0,0.86612,9e-05,12.32487]
[1779938482775,43.18,73639.86,0.0,0.86592,9e-05,12.33736]
[1779938486080,43.18,73641.44,0.0,0.86606,9e-05,12.32835]
[1779938486131,43.18,73641.44,0.0,0.86606,9e-05,12.32835]
[1779938486219,43.18,73641.44,0.0,0.86606,9e-05,12.32835]
[1779938486228,43.18,73654.36,0.0,0.8672,9e-05,12.25869]
[1779938486804,43.18,73655.2,0.0,0.86727,9e-05,12.25403]
[1779938489089,43.18,73655.11,0.0,0.86727,9e-05,12.25436]
[1779938489191,43.18,73661.98,0.0,0.86787,9e-05,12.21733]
[1779938490832,43.17,73671.99,0.0,0.86874,9e-05,12.16325]
[1779938491839,43.17,73684.25,0.0,0.86984,9e-05,12.09307]
[1779938493051,43.17,73684.25,0.0,0.86984,9e-05,12.09307]
[1779938493103,43.17,73684.25,0.0,0.86984,9e-05,12.09307]
[1779938493206,43.17,73683.71,0.0,0.86979,9e-05,12.09585]
[1779938493754,43.17,73683.71,0.0,0.86979,9e-05,12.09585]
[1779938493853,43.17,73680.97,0.0,0.86956,9e-05,12.1104]
[1779938495867,43.17,73686.09,0.0,0.87,9e-05,12.08269]
[1779938499895,43.17,73679.17,0.0,0.86941,9e-05,12.11935]
[1779938501909,43.17,73672.29,0.0,0.86883,9e-05,12.15591]
[1779938506944,43.17,73669.15,0.0,0.86857,9e-05,12.17187]
[1779938507951,43.17,73658.61,0.0,0.86765,9e-05,12.22841]
[1779938508958,43.17,73656.05,0.0,0.86743,9e-05,12.24205]
[1779938510981,43.17,73636.58,0.0,0.86574,9e-05,12.34642]
[1779938511987,43.17,73647.68,0.0,0.86671,9e-05,12.2865]
[1779938512994,43.17,73654.52,0.0,0.86731,9e-05,12.24958]
[1779938514691,43.16,73657.34,0.0,0.86756,9e-05,12.23432]
[1779938515009,43.16,73667.69,0.0,0.86846,9e-05,12.17867]
[1779938516022,43.16,73665.21,0.0,0.86824,9e-05,12.19196]
[1779938518764,43.16,73663.42,0.0,0.86809,9e-05,12.20146]
[1779938519055,43.16,73668.35,0.0,0.86852,9e-05,12.17495]
[1779938520054,43.16,73678.88,0.0,0.86943,9e-05,12.11826]
[1779938521061,43.16,73681.36,0.0,0.86965,9e-05,12.10482]
[1779938522132,43.16,73681.36,0.0,0.86965,9e-05,12.10482]
[1779938522178,43.16,73685.42,0.0,0.87,9e-05,12.08293]
[1779938523093,43.16,73691.25,0.0,0.8705,9e-05,12.0516]
[1779938525903,43.16,73687.05,0.0,0.87014,9e-05,12.07396]
[1779938526118,43.16,73686.6,0.0,0.8701,9e-05,12.07628]
[1779938527125,43.16,73692.77,0.0,0.87063,9e-05,12.04315]
[1779938529139,43.16,73686.14,0.0,0.87007,9e-05,12.07859]
[1779938531153,43.16,73686.06,0.0,0.87006,9e-05,12.07881]
[1779938536189,43.16,73687.02,0.0,0.87015,9e-05,12.07329]
[1779938540217,43.16,73681.71,0.0,0.8697,9e-05,12.10145]
[1779938544245,43.16,73673.58,0.0,0.869,9e-05,12.14485]
[1779938545252,43.16,73674.75,0.0,0.8691,9e-05,12.13862]
[1779938546143,43.16,73674.75,0.0,0.8691,9e-05,12.13862]
[1779938546261,43.16,73686.91,0.0,0.87015,9e-05,12.0733]
[1779938547267,43.16,73701.71,0.0,0.87141,9e-05,11.99403]
[1779938548274,43.16,73704.89,0.0,0.87168,9e-05,11.97709]
[1779938549984,43.16,73703.71,0.0,0.87158,9e-05,11.98349]
[1779938550288,43.16,73704.32,0.0,0.87163,9e-05,11.9803]
[1779938551039,43.16,73704.32,0.0,0.87163,9e-05,11.9803]
[1779938551295,43.16,73705.09,0.0,0.87173,9e-05,11.972]
[1779938552302,43.16,73709.32,0.0,0.87209,8e-05,11.94947]
[1779938553309,43.16,73713.15,0.0,0.87241,8e-05,11.92912]
[1779938556329,43.16,73719.4,0.0,0.87294,8e-05,11.89624]
[1779938557337,43.16,73723.76,0.0,0.8733,8e-05,11.87294]
[1779938558758,43.16,73724.25,0.0,0.87334,8e-05,11.87033]
[1779938559251,43.16,73724.25,0.0,0.87334,8e-05,11.87033]
[1779938564391,43.16,73724.73,0.0,0.87339,8e-05,11.8675]
[1779938567412,43.16,73733.94,0.0,0.87416,8e-05,11.81841]
[1779938568419,43.16,73737.88,0.0,0.87449,8e-05,11.79748]
[1779938571440,43.16,73742.77,0.0,0.8749,8e-05,11.77176]
[1779938575468,43.16,73737.46,0.0,0.87446,8e-05,11.79976]
[1779938576475,43.16,73730.09,0.0,0.87384,8e-05,11.83916]
[1779938577482,43.16,73723.09,0.0,0.87325,8e-05,11.87632]
[1779938580503,43.16,73732.39,0.0,0.87404,8e-05,11.82597]
[1779938581510,43.16,73738.18,0.0,0.87453,8e-05,11.79492]
[1779938583524,43.16,73745.32,0.0,0.87513,8e-05,11.75663]
[1779938585539,43.16,73740.66,0.0,0.87475,8e-05,11.78129]
[1779938586569,43.16,73740.66,0.0,0.87475,8e-05,11.78129]
[1779938586546,43.16,73718.1,0.0,0.87285,8e-05,11.90155]
[1779938587552,43.16,73723.48,0.0,0.8733,8e-05,11.87314]
[1779938588560,43.16,73730.95,0.0,0.87393,8e-05,11.83342]
[1779938590123,43.16,73727.44,0.0,0.87363,8e-05,11.85211]
[1779938590582,43.16,73724.5,0.0,0.87338,8e-05,11.86783]
[1779938594587,43.16,73726.7,0.0,0.87357,8e-05,11.85608]
[1779938594610,43.16,73714.36,0.0,0.87253,8e-05,11.92196]
[1779938596624,43.16,73727.71,0.0,0.87365,8e-05,11.85079]
[1779938598079,43.16,73730.63,0.0,0.8739,8e-05,11.83493]
[1779938598640,43.16,73730.78,0.0,0.87392,8e-05,11.83392]
[1779938604240,43.15,73734.01,0.0,0.8742,8e-05,11.81596]
[1779938606696,43.15,73743.54,0.0,0.875,8e-05,11.76507]
[1779938607703,43.15,73752.04,0.0,0.87571,8e-05,11.71961]
[1779938608710,43.15,73749.7,0.0,0.87552,8e-05,11.73197]
[1779938610724,43.15,73744.99,0.0,0.87513,8e-05,11.75695]
[1779938615759,43.15,73752.49,0.0,0.87579,8e-05,11.71227]
[1779938616766,43.15,73757.0,0.0,0.87617,8e-05,11.68818]
[1779938617774,43.15,73760.3,0.0,0.87644,8e-05,11.67059]
[1779938620796,43.15,73754.19,0.0,0.87594,8e-05,11.70321]
[1779938621803,43.15,73745.86,0.0,0.87524,8e-05,11.74755]
[1779938623817,43.15,73741.0,0.0,0.87484,8e-05,11.7735]
[1779938626837,43.15,73747.45,0.0,0.87538,8e-05,11.73887]
[1779938631873,43.15,73751.12,0.0,0.87569,8e-05,11.71908]
[1779938636908,43.15,73750.36,0.0,0.87563,8e-05,11.72306]
[1779938638343,43.15,73750.36,0.0,0.87563,8e-05,11.72306]
[1779938638386,43.15,73750.36,0.0,0.87563,8e-05,11.72306]
[1779938638473,43.15,73750.36,0.0,0.87563,8e-05,11.72306]
[1779938638562,43.15,73749.62,0.0,0.87556,8e-05,11.72698]
[1779938639519,43.15,73749.62,0.0,0.87556,8e-05,11.72698]
[1779938639620,43.15,73753.06,0.0,0.87585,8e-05,11.70864]
[1779938639728,43.15,73753.06,0.0,0.87585,8e-05,11.70864]
[1779938642950,43.15,73760.68,0.0,0.87648,8e-05,11.66819]
[1779938644964,43.15,73770.91,0.0,0.87732,8e-05,11.61394]
[1779938645971,43.15,73771.92,0.0,0.8774,8e-05,11.60872]
[1779938647769,43.15,73773.98,0.0,0.87757,8e-05,11.59778]
[1779938647822,43.15,73773.98,0.0,0.87757,8e-05,11.59778]
[1779938647970,43.15,73773.98,0.0,0.87757,8e-05,11.59778]
[1779938649018,43.15,73782.36,0.0,0.87826,8e-05,11.55361]
[1779938651028,43.15,73788.19,0.0,0.87873,8e-05,11.5229]
[1779938653041,43.15,73797.26,0.0,0.87947,8e-05,11.47493]
[1779938656062,43.15,73799.38,0.0,0.87965,8e-05,11.46339]
[1779938659085,43.15,73804.65,0.0,0.88008,8e-05,11.4352]
[1779938660092,43.15,73809.08,0.0,0.88044,8e-05,11.41171]
[1779938661099,43.15,73804.12,0.0,0.88004,8e-05,11.43794]
[1779938663113,43.15,73800.34,0.0,0.87973,8e-05,11.45782]
[1779938668148,43.15,73813.9,0.0,0.88084,8e-05,11.3856]
[1779938669155,43.15,73821.22,0.0,0.88142,8e-05,11.34694]
[1779938671168,43.15,73815.53,0.0,0.881,8e-05,11.37287]
[1779938675979,43.15,73817.4,0.0,0.88116,8e-05,11.36264]
[1779938675990,43.15,73817.4,0.0,0.88116,8e-05,11.36264]
[1779938676226,43.15,73817.4,0.0,0.88116,8e-05,11.36264]
[1779938676328,43.15,73816.37,0.0,0.88108,8e-05,11.36788]
[1779938677085,43.15,73816.37,0.0,0.88108,8e-05,11.36788]
[1779938679225,43.15,73808.57,0.0,0.88046,8e-05,11.40849]
[1779938680232,43.14,73802.11,0.0,0.87994,8e-05,11.44242]
[1779938685267,43.14,73804.19,0.0,0.88013,8e-05,11.43014]
[1779938686274,43.14,73799.07,0.0,0.87971,8e-05,11.45718]
[1779938689295,43.14,73805.33,0.0,0.88022,8e-05,11.42375]
[1779938694330,43.14,73806.87,0.0,0.88035,8e-05,11.41526]
[1779938699365,43.14,73814.4,0.0,0.88097,8e-05,11.37454]
[1779938700372,43.14,73819.04,0.0,0.88135,8e-05,11.34978]
[1779938704400,43.13,73811.99,0.0,0.88079,8e-05,11.3863]
[1779938705407,43.13,73808.22,0.0,0.88049,8e-05,11.406]
[1779938706923,43.13,73808.09,0.0,0.88049,8e-05,11.40642]
[1779938707423,43.13,73801.01,0.0,0.87992,8e-05,11.44362]
[1779938709448,43.13,73805.53,0.0,0.88029,8e-05,11.41904]
[1779938710467,43.13,73805.53,0.0,0.88029,8e-05,11.41904]
[1779938712469,43.13,73813.05,0.0,0.88091,8e-05,11.37844]
[1779938715490,43.13,73819.46,0.0,0.88144,8e-05,11.3439]
[1779938718005,43.12,73816.83,0.0,0.88123,8e-05,11.35743]
[1779938718511,43.12,73807.85,0.0,0.88051,8e-05,11.40472]
[1779938719518,43.12,73804.7,0.0,0.88026,8e-05,11.42112]
[1779938723623,43.12,73805.2,0.0,0.88031,8e-05,11.41804]
[1779938723652,43.12,73797.63,0.0,0.87969,8e-05,11.45806]
[1779938725561,43.12,73795.07,0.0,0.87949,8e-05,11.47135]
[1779938727079,43.12,73795.93,0.0,0.87956,8e-05,11.46664]
[1779938731605,43.12,73786.41,0.0,0.87883,8e-05,11.51218]
[1779938732612,43.12,73786.08,0.0,0.87881,8e-05,11.51372]
[1779938733232,43.12,73786.08,0.0,0.87881,8e-05,11.51372]
[1779938737219,43.12,73784.86,0.0,0.87872,8e-05,11.51929]
[1779938737648,43.12,73790.77,0.0,0.87921,8e-05,11.48772]
[1779938741585,43.11,73791.17,0.0,0.87925,8e-05,11.48511]
[1779938741628,43.11,73791.17,0.0,0.87925,8e-05,11.48511]
[1779938741720,43.11,73791.17,0.0,0.87925,8e-05,11.48511]
[1779938741676,43.11,73790.72,0.0,0.87921,8e-05,11.48733]
[1779938742716,43.11,73782.91,0.0,0.87858,8e-05,11.52861]
[1779938743280,43.11,73782.91,0.0,0.87858,8e-05,11.52861]
[1779938743394,43.11,73782.91,0.0,0.87858,8e-05,11.52861]
[1779938743695,43.11,73769.57,0.0,0.87749,8e-05,11.59931]
[1779938744425,43.11,73769.57,0.0,0.87749,8e-05,11.59931]
[1779938744702,43.11,73766.69,0.0,0.87725,8e-05,11.61431]
[1779938746691,43.11,73767.08,0.0,0.87729,8e-05,11.6119]
[1779938751751,43.11,73772.0,0.0,0.87772,8e-05,11.58383]
[1779938753765,43.1,73767.89,0.0,0.87739,8e-05,11.60512]
[1779938754772,43.1,73759.77,0.0,0.87673,8e-05,11.64803]
[1779938755779,43.1,73766.85,0.0,0.87732,8e-05,11.61006]
[1779938756786,43.1,73771.19,0.0,0.87768,8e-05,11.58661]
[1779938758800,43.1,73771.88,0.0,0.87775,8e-05,11.58236]
[1779938761821,43.1,73758.66,0.0,0.87667,8e-05,11.6519]
[1779938762828,43.1,73754.06,0.0,0.87629,8e-05,11.67612]
[1779938763835,43.1,73749.22,0.0,0.87589,8e-05,11.70178]
[1779938765866,43.09,73749.87,0.0,0.87595,8e-05,11.69797]
[1779938767871,43.09,73754.66,0.0,0.87635,8e-05,11.67207]
[1779938770892,43.09,73749.86,0.0,0.87596,8e-05,11.69719]
[1779938775937,43.09,73747.82,0.0,0.87581,8e-05,11.707]
[1779938778961,43.09,73752.7,0.0,0.87622,8e-05,11.6806]
[1779938780976,43.09,73747.28,0.0,0.87578,8e-05,11.70897]
[1779938786010,43.08,73750.45,0.0,0.87605,8e-05,11.69108]
[1779938789651,43.08,73750.73,0.0,0.87608,8e-05,11.68925]
[1779938789696,43.08,73750.73,0.0,0.87608,8e-05,11.68925]
[1779938789719,43.08,73750.73,0.0,0.87608,8e-05,11.68925]
[1779938789752,43.08,73752.8,0.0,0.87626,8e-05,11.67805]
[1779938789937,43.08,73752.8,0.0,0.87626,8e-05,11.67805]
[1779938789968,43.08,73752.8,0.0,0.87626,8e-05,11.67805]
[1779938789989,43.08,73752.8,0.0,0.87626,8e-05,11.67805]
[1779938794758,43.08,73757.43,0.0,0.87669,8e-05,11.64859]
[1779938794968,43.08,73758.95,0.0,0.87682,8e-05,11.64015]
[1779938795952,43.08,73760.8,0.0,0.87697,8e-05,11.62996]
[1779938795970,43.08,73760.8,0.0,0.87697,8e-05,11.62996]
[1779938796004,43.08,73760.8,0.0,0.87697,8e-05,11.62996]
[1779938796492,43.08,73760.8,0.0,0.87697,8e-05,11.62996]
[1779938796720,43.08,73760.8,0.0,0.87697,8e-05,11.62996]
[1779938796822,43.08,73762.06,0.0,0.87708,8e-05,11.62294]
[1779938801115,43.07,73767.24,0.0,0.87753,8e-05,11.59383]
[1779938805144,43.07,73761.69,0.0,0.87709,8e-05,11.62224]
[1779938806151,43.07,73755.49,0.0,0.87658,8e-05,11.65518]
[1779938809082,43.07,73753.82,0.0,0.87645,8e-05,11.66381]
[1779938809134,43.07,73753.82,0.0,0.87645,8e-05,11.66381]
[1779938809220,43.07,73753.82,0.0,0.87645,8e-05,11.66381]
[1779938809558,43.07,73753.82,0.0,0.87645,8e-05,11.66381]
[1779938809722,43.07,73753.82,0.0,0.87645,8e-05,11.66381]
[1779938809820,43.07,73753.79,0.0,0.87645,8e-05,11.66382]
[1779938810472,43.07,73753.79,0.0,0.87645,8e-05,11.66382]
[1779938810725,43.07,73753.79,0.0,0.87645,8e-05,11.66382]
[1779938815218,43.07,73742.12,0.0,0.87549,8e-05,11.72507]
[1779938820473,43.06,73745.4,0.0,0.87578,8e-05,11.7067]
[1779938820529,43.06,73745.4,0.0,0.87578,8e-05,11.7067]
[1779938820720,43.06,73745.4,0.0,0.87578,8e-05,11.7067]
[1779938820838,43.06,73745.4,0.0,0.87578,8e-05,11.7067]
[1779938820851,43.06,73745.4,0.0,0.87578,8e-05,11.7067]
[1779938820820,43.06,73746.0,0.0,0.87583,8e-05,11.7033]
[1779938820968,43.06,73746.0,0.0,0.87583,8e-05,11.7033]
[1779938826295,43.06,73751.38,0.0,0.8763,8e-05,11.67345]
[1779938827851,43.06,73751.38,0.0,0.8763,8e-05,11.67345]
[1779938827900,43.06,73751.38,0.0,0.8763,8e-05,11.67345]
[1779938827882,43.06,73754.02,0.0,0.87652,8e-05,11.65923]
[1779938827970,43.06,73754.02,0.0,0.87652,8e-05,11.65923]
[1779938828309,43.06,73754.68,0.0,0.87657,8e-05,11.65559]
[1779938832710,43.06,73752.0,0.0,0.87636,8e-05,11.66948]
[1779938832720,43.06,73752.0,0.0,0.87636,8e-05,11.66948]
[1779938832762,43.06,73752.0,0.0,0.87636,8e-05,11.66948]
[1779938832900,43.06,73752.0,0.0,0.87636,8e-05,11.66948]
[1779938832811,43.06,73753.61,0.0,0.8765,8e-05,11.66053]
[1779938832968,43.06,73753.61,0.0,0.8765,8e-05,11.66053]
[1779938833227,43.06,73753.61,0.0,0.8765,8e-05,11.66053]
[1779938833303,43.06,73753.61,0.0,0.8765,8e-05,11.66053]
[1779938833472,43.06,73753.61,0.0,0.8765,8e-05,11.66053]
[1779938833542,43.06,73753.68,0.0,0.87651,8e-05,11.6598]
[1779938839420,43.05,73745.3,0.0,0.87584,8e-05,11.70244]
[1779938840824,43.05,73744.96,0.0,0.87582,8e-05,11.70388]
[1779938841434,43.05,73753.78,0.0,0.87656,8e-05,11.65643]
[1779938842441,43.05,73756.34,0.0,0.87678,8e-05,11.64244]
[1779938843250,43.05,73756.34,0.0,0.87678,8e-05,11.64244]
[1779938843306,43.05,73756.34,0.0,0.87678,8e-05,11.64244]
[1779938843537,43.05,73756.34,0.0,0.87678,8e-05,11.64244]
[1779938843862,43.05,73756.34,0.0,0.87678,8e-05,11.64244]
[1779938843913,43.05,73756.34,0.0,0.87678,8e-05,11.64244]
[1779938843571,43.05,73756.75,0.0,0.87681,8e-05,11.63994]
[1779938843970,43.05,73756.75,0.0,0.87681,8e-05,11.63994]
[1779938849490,43.05,73757.5,0.0,0.87687,8e-05,11.63657]
[1779938851156,43.05,73758.02,0.0,0.87691,8e-05,11.63394]
[1779938851208,43.05,73758.02,0.0,0.87691,8e-05,11.63394]
[1779938851228,43.05,73758.02,0.0,0.87691,8e-05,11.63394]
[1779938851504,43.05,73758.03,0.0,0.87694,8e-05,11.62977]
[1779938852159,43.05,73758.03,0.0,0.87694,8e-05,11.62977]
[1779938852210,43.05,73758.03,0.0,0.87694,8e-05,11.62977]
[1779938852219,43.05,73758.03,0.0,0.87694,8e-05,11.62977]
[1779938857546,43.05,73758.18,0.0,0.87694,8e-05,11.62983]
[1779938859112,43.05,73758.65,0.0,0.87698,8e-05,11.62747]
[1779938859164,43.05,73758.65,0.0,0.87698,8e-05,11.62747]
[1779938859222,43.05,73758.65,0.0,0.87698,8e-05,11.62747]
[1779938859714,43.05,73758.65,0.0,0.87698,8e-05,11.62747]
[1779938859742,43.05,73758.65,0.0,0.87698,8e-05,11.62747]
[1779938859815,43.05,73759.04,0.0,0.87701,8e-05,11.62554]
[1779938859972,43.05,73759.04,0.0,0.87701,8e-05,11.62554]
[1779938862581,43.05,73750.95,0.0,0.87633,8e-05,11.66909]
[1779938863588,43.05,73742.28,0.0,0.87561,8e-05,11.71542]
[1779938864594,43.05,73740.51,0.0,0.87546,8e-05,11.72488]
[1779938866119,43.05,73741.6,0.0,0.87555,8e-05,11.71907]
[1779938866124,43.05,73741.6,0.0,0.87555,8e-05,11.71907]
[1779938866221,43.05,73741.6,0.0,0.87555,8e-05,11.71907]
[1779938866611,43.05,73741.6,0.0,0.87555,8e-05,11.71907]
[1779938866658,43.05,73741.6,0.0,0.87555,8e-05,11.71907]
[1779938866723,43.05,73741.6,0.0,0.87555,8e-05,11.71907]
[1779938866816,43.05,73745.44,0.0,0.87587,8e-05,11.69859]
[1779938872651,43.05,73746.13,0.0,0.87593,8e-05,11.69515]
[1779938874113,43.05,73745.92,0.0,0.87591,8e-05,11.6963]
[1779938874164,43.05,73745.92,0.0,0.87591,8e-05,11.6963]
[1779938874226,43.05,73745.92,0.0,0.87591,8e-05,11.6963]
[1779938874913,43.05,73745.92,0.0,0.87591,8e-05,11.6963]
[1779938874928,43.05,73745.92,0.0,0.87591,8e-05,11.6963]
[1779938874665,43.05,73743.45,0.0,0.8757,8e-05,11.7095]
[1779938874972,43.05,73743.45,0.0,0.8757,8e-05,11.7095]
[1779938880710,43.05,73733.84,0.0,0.8749,8e-05,11.76074]
[1779938881310,43.05,73733.84,0.0,0.8749,8e-05,11.76074]
[1779938881325,43.05,73733.84,0.0,0.8749,8e-05,11.76074]
[1779938881469,43.05,73733.84,0.0,0.8749,8e-05,11.76074]
[1779938881735,43.05,73733.84,0.0,0.8749,8e-05,11.76074]
[1779938881777,43.05,73733.84,0.0,0.8749,8e-05,11.76074]
[1779938881821,43.05,73731.14,0.0,0.87467,8e-05,11.7753]
[1779938881968,43.05,73731.14,0.0,0.87467,8e-05,11.7753]
[1779938883730,43.06,73726.34,0.0,0.87426,8e-05,11.80116]
[1779938888766,43.06,73722.35,0.0,0.87392,8e-05,11.82281]
[1779938889773,43.06,73718.29,0.0,0.87358,8e-05,11.84456]
[1779938890780,43.06,73686.46,0.0,0.87087,9e-05,12.01532]
[1779938891795,43.06,73689.06,0.0,0.87109,9e-05,12.00134]
[1779938892799,43.06,73694.51,0.0,0.87156,9e-05,11.97211]
[1779938897834,43.06,73696.3,0.0,0.87171,9e-05,11.96276]
[1779938900855,43.06,73685.09,0.0,0.87075,9e-05,12.02307]
[1779938901862,43.06,73685.15,0.0,0.87075,9e-05,12.02273]
[1779938902869,43.06,73680.6,0.0,0.87036,9e-05,12.04714]
[1779938906902,43.06,73667.56,0.0,0.86924,9e-05,12.11704]
[1779938908724,43.06,73666.26,0.0,0.86912,9e-05,12.12417]
[1779938908919,43.06,73649.74,0.0,0.86769,9e-05,12.2131]
[1779938910932,43.06,73654.01,0.0,0.86806,9e-05,12.19034]
[1779938912763,43.06,73653.57,0.0,0.86805,9e-05,12.18857]
[1779938912947,43.06,73649.35,0.0,0.86768,9e-05,12.21146]
[1779938917995,43.06,73647.24,0.0,0.86749,9e-05,12.22356]
[1779938919002,43.06,73643.96,0.0,0.8672,9e-05,12.24136]
[1779938923031,43.06,73647.28,0.0,0.86748,9e-05,12.2239]
[1779938926053,43.06,73643.08,0.0,0.86711,9e-05,12.24685]
[1779938928924,43.06,73642.79,0.0,0.86708,9e-05,12.24853]
[1779938929032,43.06,73642.79,0.0,0.86708,9e-05,12.24853]
[1779938929026,43.07,73640.71,0.0,0.8669,9e-05,12.25988]
[1779938929299,43.07,73640.71,0.0,0.8669,9e-05,12.25988]
[1779938929351,43.07,73640.71,0.0,0.8669,9e-05,12.25988]
[1779938929452,43.07,73642.48,0.0,0.86705,9e-05,12.25041]
[1779938930082,43.07,73647.0,0.0,0.86745,9e-05,12.22608]
[1779938931153,43.07,73647.0,0.0,0.86745,9e-05,12.22608]
[1779938931250,43.07,73654.91,0.0,0.86813,9e-05,12.1837]
[1779938932096,43.07,73667.35,0.0,0.86921,9e-05,12.11682]
[1779938934110,43.07,73670.04,0.0,0.86944,9e-05,12.1028]
[1779938936124,43.07,73675.39,0.0,0.86989,9e-05,12.07448]
[1779938937203,43.07,73675.39,0.0,0.86989,9e-05,12.07448]
[1779938937240,43.07,73675.39,0.0,0.86989,9e-05,12.07448]
[1779938937685,43.07,73675.39,0.0,0.86989,9e-05,12.07448]
[1779938937694,43.07,73675.39,0.0,0.86989,9e-05,12.07448]
[1779938937724,43.07,73675.39,0.0,0.86989,9e-05,12.07448]
[1779938937786,43.07,73674.12,0.0,0.86978,9e-05,12.0814]
[1779938940968,43.07,73673.21,0.0,0.8697,9e-05,12.08645]
[1779938941069,43.07,73668.57,0.0,0.8693,9e-05,12.11125]
[1779938941159,43.07,73659.94,0.0,0.86856,9e-05,12.15747]
[1779938943081,43.07,73659.94,0.0,0.86856,9e-05,12.15747]
[1779938943087,43.07,73659.12,0.0,0.86849,9e-05,12.16187]
[1779938943173,43.07,73651.32,0.0,0.86781,9e-05,12.20383]
[1779938944180,43.07,73647.45,0.0,0.86747,9e-05,12.22464]
[1779938945187,43.07,73654.07,0.0,0.86805,9e-05,12.18906]
[1779938946681,43.07,73654.07,0.0,0.86805,9e-05,12.18906]
[1779938946732,43.07,73657.63,0.0,0.86835,9e-05,12.17007]
[1779938947201,43.07,73663.68,0.0,0.86888,9e-05,12.13772]
[1779938949863,43.07,73665.74,0.0,0.86905,9e-05,12.12688]
[1779938949915,43.07,73665.74,0.0,0.86905,9e-05,12.12688]
[1779938949968,43.07,73665.74,0.0,0.86905,9e-05,12.12688]
[1779938950069,43.07,73665.94,0.0,0.86906,9e-05,12.12606]
[1779938950120,43.07,73665.94,0.0,0.86906,9e-05,12.12606]
[1779938950172,43.07,73665.94,0.0,0.86906,9e-05,12.12606]
[1779938950220,43.07,73665.94,0.0,0.86906,9e-05,12.12606]
[1779938951232,43.07,73660.87,0.0,0.86862,9e-05,12.15382]
[1779938953246,43.07,73657.4,0.0,0.86831,9e-05,12.17287]
[1779938954819,43.07,73657.4,0.0,0.86831,9e-05,12.17287]
[1779938954874,43.07,73657.4,0.0,0.86831,9e-05,12.17287]
[1779938954972,43.07,73657.4,0.0,0.86831,9e-05,12.17287]
[1779938955018,43.07,73657.4,0.0,0.86831,9e-05,12.17287]
[1779938955070,43.07,73657.4,0.0,0.86831,9e-05,12.17287]
[1779938955070,43.07,73657.56,0.0,0.86832,9e-05,12.17219]
[1779938955221,43.07,73657.56,0.0,0.86832,9e-05,12.17219]
[1779938959561,43.08,73660.11,0.0,0.86853,9e-05,12.15926]
[1779938959612,43.08,73660.11,0.0,0.86853,9e-05,12.15926]
[1779938959719,43.08,73660.11,0.0,0.86853,9e-05,12.15926]
[1779938959858,43.08,73660.11,0.0,0.86853,9e-05,12.15926]
[1779938959910,43.08,73660.11,0.0,0.86853,9e-05,12.15926]
[1779938959968,43.08,73660.11,0.0,0.86853,9e-05,12.15926]
[1779938960069,43.08,73660.95,0.0,0.8686,9e-05,12.15495]
[1779938960296,43.08,73658.0,0.0,0.86834,9e-05,12.17102]
[1779938965518,43.08,73660.66,0.0,0.86856,9e-05,12.15748]
[1779938965521,43.08,73660.66,0.0,0.86856,9e-05,12.15748]
[1779938965569,43.08,73660.66,0.0,0.86856,9e-05,12.15748]
[1779938965700,43.08,73660.66,0.0,0.86856,9e-05,12.15748]
[1779938965871,43.08,73660.66,0.0,0.86856,9e-05,12.15748]
[1779938965883,43.08,73660.76,0.0,0.86856,9e-05,12.15715]
[1779938966563,43.08,73660.76,0.0,0.86856,9e-05,12.15715]
[1779938966722,43.08,73660.76,0.0,0.86856,9e-05,12.15715]
[1779938966815,43.08,73665.78,0.0,0.869,9e-05,12.13039]
[1779938969359,43.08,73661.7,0.0,0.86863,9e-05,12.1531]
[1779938970386,43.08,73661.7,0.0,0.86863,9e-05,12.1531]
[1779938970438,43.08,73661.7,0.0,0.86863,9e-05,12.1531]
[1779938970469,43.08,73661.7,0.0,0.86863,9e-05,12.1531]
[1779938970490,43.08,73661.7,0.0,0.86863,9e-05,12.1531]
[1779938970719,43.08,73661.7,0.0,0.86863,9e-05,12.1531]
[1779938970863,43.08,73660.14,0.0,0.86849,9e-05,12.1617]
[1779938971693,43.08,73660.14,0.0,0.86849,9e-05,12.1617]
[1779938971713,43.08,73656.14,0.0,0.86818,9e-05,12.17913]
[1779938972725,43.08,73656.14,0.0,0.86818,9e-05,12.17913]
[1779938972803,43.09,73652.75,0.0,0.86788,9e-05,12.19754]
[1779938976923,43.09,73650.6,0.0,0.86769,9e-05,12.20951]
[1779938976968,43.09,73650.6,0.0,0.86769,9e-05,12.20951]
[1779938976976,43.09,73650.6,0.0,0.86769,9e-05,12.20951]
[1779938977068,43.09,73649.39,0.0,0.86758,9e-05,12.21614]
[1779938978749,43.09,73649.63,0.0,0.8676,9e-05,12.21497]
[1779938978799,43.09,73649.63,0.0,0.8676,9e-05,12.21497]
[1779938978969,43.09,73649.63,0.0,0.8676,9e-05,12.21497]
[1779938979430,43.09,73643.1,0.0,0.86702,9e-05,12.25032]
[1779938980723,43.09,73643.1,0.0,0.86702,9e-05,12.25032]
[1779938980778,43.09,73642.24,0.0,0.86695,9e-05,12.25501]
[1779938984825,43.09,73643.41,0.0,0.86705,9e-05,12.2489]
[1779938984877,43.09,73643.41,0.0,0.86705,9e-05,12.2489]
[1779938984968,43.09,73643.41,0.0,0.86705,9e-05,12.2489]
[1779938987168,43.09,73644.54,0.0,0.86714,9e-05,12.243]
[1779938987220,43.09,73644.54,0.0,0.86714,9e-05,12.243]
[1779938987486,43.09,73643.99,0.0,0.86709,9e-05,12.24603]
[1779938988493,43.09,73641.61,0.0,0.86689,9e-05,12.25891]
[1779938991081,43.09,73641.38,0.0,0.86686,9e-05,12.26019]
[1779938991131,43.09,73641.38,0.0,0.86686,9e-05,12.26019]
[1779938991184,43.09,73642.37,0.0,0.86695,9e-05,12.25491]
[1779938991218,43.09,73642.37,0.0,0.86695,9e-05,12.25491]
[1779938993528,43.09,73637.23,0.0,0.8665,9e-05,12.28272]
[1779938995542,43.09,73633.89,0.0,0.8662,9e-05,12.30073]
[1779938996550,43.09,73628.03,0.0,0.86569,9e-05,12.33228]
[1779938998746,43.09,73628.14,0.0,0.8657,9e-05,12.33163]
[1779938998862,43.09,73628.14,0.0,0.8657,9e-05,12.33163]
[1779938998968,43.09,73628.14,0.0,0.8657,9e-05,12.33163]
[1779938999173,43.09,73629.24,0.0,0.8658,9e-05,12.32566]
[1779939001587,43.09,73607.07,0.0,0.86384,9e-05,12.44504]
[1779939003136,43.09,73607.07,0.0,0.86384,9e-05,12.44504]
[1779939003168,43.09,73597.65,0.0,0.863,9e-05,12.49567]
[1779939003600,43.09,73573.31,0.0,0.86082,9e-05,12.62687]
[1779939004606,43.09,73563.9,0.0,0.85997,9e-05,12.67769]
[1779939006148,43.09,73563.9,0.0,0.85997,9e-05,12.67769]
[1779939006205,43.09,73548.41,0.0,0.85856,9e-05,12.76136]
[1779939006621,43.09,73534.57,0.0,0.8573,9e-05,12.83605]
[1779939007813,43.09,73534.57,0.0,0.8573,9e-05,12.83605]
[1779939007845,43.09,73518.77,0.0,0.85584,9e-05,12.92166]
[1779939008636,43.09,73517.44,0.0,0.85572,9e-05,12.92877]
[1779939009643,43.09,73510.79,0.0,0.8551,9e-05,12.96489]
[1779939011048,43.09,73510.79,0.0,0.8551,9e-05,12.96489]
[1779939011125,43.09,73514.57,0.0,0.85545,9e-05,12.94444]
[1779939011665,43.09,73523.9,0.0,0.85631,9e-05,12.89407]
[1779939012671,43.09,73531.83,0.0,0.85704,9e-05,12.85125]
[1779939014686,43.09,73528.47,0.0,0.85672,9e-05,12.86985]
[1779939016700,43.09,73520.16,0.0,0.85595,9e-05,12.91489]
[1779939017708,43.09,73514.81,0.0,0.85546,9e-05,12.94382]
[1779939018715,43.09,73512.24,0.0,0.85522,9e-05,12.95764]
[1779939019722,43.09,73515.65,0.0,0.85554,9e-05,12.93904]
[1779939021738,43.09,73527.13,0.0,0.85661,9e-05,12.87667]
[1779939022745,43.09,73531.49,0.0,0.85701,9e-05,12.85305]
[1779939023755,43.09,73533.46,0.0,0.85719,9e-05,12.8424]
[1779939024762,43.09,73526.97,0.0,0.85659,9e-05,12.87761]
[1779939026809,43.09,73532.27,0.0,0.85708,9e-05,12.84889]
[1779939027786,43.09,73550.52,0.0,0.85875,9e-05,12.7501]
[1779939028793,43.09,73565.43,0.0,0.86011,9e-05,12.66908]
[1779939029807,43.09,73570.42,0.0,0.86057,9e-05,12.64201]
[1779939030810,43.09,73564.99,0.0,0.86007,9e-05,12.67132]
[1779939032831,43.09,73551.08,0.0,0.85885,9e-05,12.74211]
[1779939033838,43.09,73542.48,0.0,0.85806,9e-05,12.78883]
[1779939034845,43.09,73547.6,0.0,0.85853,9e-05,12.76121]
[1779939035852,43.09,73555.99,0.0,0.85929,9e-05,12.71577]
[1779939038873,43.09,73564.85,0.0,0.8601,9e-05,12.66753]
[1779939039703,43.09,73564.85,0.0,0.8601,9e-05,12.66753]
[1779939039880,43.09,73567.14,0.0,0.86031,9e-05,12.65505]
[1779939040888,43.08,73563.54,0.0,0.85999,9e-05,12.67444]
[1779939042920,43.08,73564.56,0.0,0.86008,9e-05,12.66881]
[1779939043913,43.08,73561.96,0.0,0.85985,9e-05,12.68267]
[1779939044920,43.08,73556.57,0.0,0.85936,9e-05,12.71171]
[1779939045481,43.08,73556.57,0.0,0.85936,9e-05,12.71171]
[1779939045931,43.08,73553.42,0.0,0.85907,9e-05,12.72877]
[1779939046938,43.08,73560.42,0.0,0.85971,9e-05,12.69088]
[1779939047948,43.08,73572.82,0.0,0.86084,9e-05,12.62368]
[1779939048955,43.08,73579.02,0.0,0.8614,9e-05,12.59013]
[1779939049962,43.08,73587.69,0.0,0.86218,9e-05,12.54329]
[1779939051155,43.08,73587.69,0.0,0.86218,9e-05,12.54329]
[1779939051171,43.08,73587.69,0.0,0.86218,9e-05,12.54329]
[1779939051217,43.08,73587.69,0.0,0.86218,9e-05,12.54329]
[1779939051256,43.08,73587.49,0.0,0.86216,9e-05,12.54445]
[1779939051501,43.08,73587.49,0.0,0.86216,9e-05,12.54445]
[1779939051520,43.08,73587.49,0.0,0.86216,9e-05,12.54445]
[1779939051976,43.08,73587.44,0.0,0.86215,9e-05,12.54479]
[1779939057012,43.08,73586.08,0.0,0.86202,9e-05,12.55247]
[1779939059026,43.08,73583.77,0.0,0.86181,9e-05,12.56504]
[1779939062047,43.09,73587.63,0.0,0.86216,9e-05,12.54433]
[1779939063054,43.09,73598.97,0.0,0.86317,9e-05,12.48316]
[1779939064062,43.09,73604.26,0.0,0.86365,9e-05,12.45456]
[1779939065069,43.09,73609.42,0.0,0.8641,9e-05,12.42672]
[1779939068090,43.09,73606.04,0.0,0.8638,9e-05,12.44504]
[1779939069097,43.09,73596.81,0.0,0.86298,9e-05,12.49507]
[1779939069535,43.09,73596.81,0.0,0.86298,9e-05,12.49507]
[1779939069637,43.09,73596.81,0.0,0.86298,9e-05,12.49507]
[1779939070109,43.09,73577.62,0.0,0.86125,9e-05,12.59886]
[1779939071116,43.09,73581.17,0.0,0.86157,9e-05,12.57967]
[1779939072123,43.09,73594.11,0.0,0.86273,9e-05,12.5098]
[1779939073130,43.09,73603.05,0.0,0.86353,9e-05,12.46145]
[1779939073608,43.09,73603.05,0.0,0.86353,9e-05,12.46145]
[1779939074136,43.09,73604.67,0.0,0.86368,9e-05,12.45269]
[1779939075144,43.09,73607.44,0.0,0.86392,9e-05,12.43774]
[1779939076002,43.09,73607.44,0.0,0.86392,9e-05,12.43774]
[1779939076151,43.09,73610.96,0.0,0.86424,9e-05,12.41877]
[1779939077158,43.09,73600.96,0.0,0.86334,9e-05,12.47316]
[1779939077754,43.09,73600.96,0.0,0.86334,9e-05,12.47316]
[1779939078166,43.09,73586.97,0.0,0.86208,9e-05,12.54906]
[1779939079173,43.09,73587.14,0.0,0.8621,9e-05,12.54819]
[1779939080180,43.09,73594.46,0.0,0.86275,9e-05,12.50871]
[1779939081187,43.09,73601.88,0.0,0.86341,9e-05,12.46898]
[1779939082063,43.09,73601.88,0.0,0.86341,9e-05,12.46898]
[1779939082194,43.09,73602.27,0.0,0.86344,9e-05,12.46725]
[1779939083201,43.09,73594.72,0.0,0.86276,9e-05,12.50837]
[1779939085215,43.09,73593.14,0.0,0.86261,9e-05,12.51752]
[1779939085976,43.09,73593.14,0.0,0.86261,9e-05,12.51752]
[1779939086222,43.09,73598.38,0.0,0.86307,9e-05,12.48953]
[1779939091257,43.1,73592.32,0.0,0.86254,9e-05,12.51964]
[1779939096292,43.1,73593.08,0.0,0.86259,9e-05,12.5166]
[1779939097299,43.1,73587.88,0.0,0.86212,9e-05,12.54477]
[1779939098306,43.1,73579.72,0.0,0.86138,9e-05,12.58908]
[1779939099314,43.1,73590.78,0.0,0.86237,9e-05,12.52953]
[1779939100321,43.11,73593.9,0.0,0.86265,9e-05,12.51295]
[1779939102335,43.11,73599.83,0.0,0.86317,9e-05,12.48155]
[1779939107370,43.11,73607.73,0.0,0.86386,9e-05,12.43973]
[1779939108377,43.11,73611.76,0.0,0.86422,9e-05,12.41821]
[1779939109389,43.11,73620.04,0.0,0.86495,9e-05,12.37382]
[1779939110396,43.11,73624.92,0.0,0.86537,9e-05,12.34763]
[1779939115430,43.11,73624.01,0.0,0.86529,9e-05,12.3531]
[1779939120469,43.11,73622.6,0.0,0.86515,9e-05,12.3613]
[1779939123490,43.12,73614.58,0.0,0.86443,9e-05,12.40526]
[1779939124497,43.12,73607.59,0.0,0.8638,9e-05,12.44323]
[1779939126512,43.12,73611.48,0.0,0.86414,9e-05,12.42274]
[1779939127519,43.12,73619.44,0.0,0.86484,9e-05,12.38008]
[1779939129533,43.12,73625.48,0.0,0.86537,9e-05,12.34811]
[1779939131272,43.12,73625.48,0.0,0.86537,9e-05,12.34811]
[1779939131373,43.12,73626.62,0.0,0.86546,9e-05,12.34226]
[1779939131547,43.12,73633.08,0.0,0.86603,9e-05,12.30749]
[1779939134568,43.12,73644.32,0.0,0.86701,9e-05,12.24763]
[1779939135672,43.12,73644.32,0.0,0.86701,9e-05,12.24763]
[1779939135962,43.12,73644.32,0.0,0.86701,9e-05,12.24763]
[1779939135993,43.13,73654.36,0.0,0.86788,9e-05,12.19421]
[1779939136582,43.13,73659.8,0.0,0.86835,9e-05,12.16499]
[1779939137589,43.13,73661.52,0.0,0.8685,9e-05,12.15593]
[1779939139234,43.13,73661.52,0.0,0.8685,9e-05,12.15593]
[1779939139249,43.13,73661.31,0.0,0.86847,9e-05,12.15749]
[1779939141241,43.13,73659.9,0.0,0.86835,9e-05,12.16506]
[1779939141273,43.13,73653.18,0.0,0.86775,9e-05,12.20178]
[1779939143636,43.13,73664.96,0.0,0.86877,9e-05,12.13879]
[1779939145650,43.13,73667.95,0.0,0.86903,9e-05,12.12271]
[1779939148671,43.13,73662.72,0.0,0.86857,9e-05,12.15112]
[1779939151692,43.13,73648.65,0.0,0.86737,9e-05,12.22344]
[1779939152705,43.13,73638.11,0.0,0.86645,9e-05,12.28011]
[1779939153710,43.13,73632.63,0.0,0.86596,9e-05,12.30988]
[1779939154717,43.14,73631.24,0.0,0.86583,9e-05,12.31774]
[1779939157739,43.14,73635.61,0.0,0.86621,9e-05,12.29469]
[1779939158745,43.14,73641.16,0.0,0.86669,9e-05,12.26505]
[1779939162773,43.14,73646.82,0.0,0.86717,9e-05,12.23561]
[1779939163780,43.14,73653.26,0.0,0.86773,9e-05,12.20129]
[1779939165794,43.14,73644.23,0.0,0.86694,9e-05,12.25027]
[1779939170829,43.15,73646.38,0.0,0.8671,9e-05,12.24006]
[1779939173850,43.15,73630.95,0.0,0.86574,9e-05,12.32382]
[1779939174857,43.15,73629.4,0.0,0.8656,9e-05,12.33231]
[1779939178885,43.15,73645.41,0.0,0.86698,9e-05,12.24738]
[1779939179892,43.15,73651.67,0.0,0.86753,9e-05,12.21402]
[1779939182915,43.16,73647.16,0.0,0.86712,9e-05,12.23922]
[1779939183922,43.16,73651.32,0.0,0.86748,9e-05,12.21715]
[1779939184929,43.16,73656.18,0.0,0.8679,9e-05,12.19117]
[1779939189965,43.16,73655.36,0.0,0.86782,9e-05,12.19626]
[1779939191980,43.16,73645.38,0.0,0.86694,9e-05,12.25031]
[1779939192987,43.16,73640.83,0.0,0.86654,9e-05,12.27501]
[1779939193996,43.16,73636.88,0.0,0.86618,9e-05,12.29666]
[1779939199029,43.17,73634.73,0.0,0.86596,9e-05,12.3101]
[1779939201043,43.17,73642.1,0.0,0.8666,9e-05,12.27124]
[1779939204064,43.17,73646.8,0.0,0.86699,9e-05,12.24727]
[1779939209102,43.18,73649.24,0.0,0.86717,9e-05,12.23647]
[1779939210109,43.18,73643.44,0.0,0.86665,9e-05,12.26808]
[1779939211116,43.18,73637.22,0.0,0.86614,9e-05,12.29764]
[1779939215145,43.19,73641.43,0.0,0.86648,9e-05,12.2766]
[1779939220182,43.19,73636.68,0.0,0.86603,9e-05,12.3041]
[1779939221187,43.2,73623.5,0.0,0.86487,9e-05,12.3753]
[1779939222195,43.2,73625.46,0.0,0.86504,9e-05,12.36503]
[1779939224209,43.2,73631.52,0.0,0.86556,9e-05,12.33306]
[1779939226223,43.2,73638.3,0.0,0.86615,9e-05,12.29732]
[1779939231261,43.21,73637.45,0.0,0.86604,9e-05,12.30382]
[1779939232268,43.21,73631.73,0.0,0.86553,9e-05,12.33493]
[1779939233275,43.21,73613.95,0.0,0.86396,9e-05,12.43084]
[1779939234282,43.21,73613.02,0.0,0.86387,9e-05,12.43604]
[1779939236296,43.21,73617.04,0.0,0.86422,9e-05,12.41482]
[1779939240324,43.21,73608.64,0.0,0.86346,9e-05,12.46092]
[1779939242338,43.21,73605.22,0.0,0.86315,9e-05,12.47965]
[1779939246366,43.22,73597.46,0.0,0.86245,9e-05,12.52197]
[1779939247373,43.22,73591.72,0.0,0.86193,9e-05,12.55317]
[1779939248380,43.22,73586.0,0.0,0.86141,9e-05,12.58422]
[1779939252409,43.22,73590.68,0.0,0.86182,9e-05,12.55978]
[1779939254422,43.22,73595.07,0.0,0.86221,9e-05,12.53663]
[1779939255429,43.22,73600.09,0.0,0.86265,9e-05,12.50988]
[1779939260465,43.22,73600.76,0.0,0.8627,9e-05,12.50703]
[1779939263486,43.22,73604.82,0.0,0.86305,9e-05,12.48557]
[1779939268521,43.23,73604.11,0.0,0.86298,9e-05,12.49018]
[1779939271542,43.23,73595.03,0.0,0.8622,9e-05,12.53522]
[1779939272549,43.23,73596.24,0.0,0.8623,9e-05,12.52899]
[1779939276578,43.23,73591.3,0.0,0.86184,9e-05,12.55673]
[1779939277585,43.23,73582.92,0.0,0.86108,9e-05,12.6021]
[1779939279599,43.24,73580.62,0.0,0.86086,9e-05,12.61524]
[1779939281613,43.24,73572.44,0.0,0.86012,9e-05,12.66003]
[1779939282621,43.24,73570.12,0.0,0.8599,9e-05,12.67283]
[1779939283628,43.24,73551.49,0.0,0.8582,9e-05,12.77355]
[1779939284636,43.24,73543.3,0.0,0.85745,9e-05,12.81805]
[1779939286649,43.24,73541.36,0.0,0.85726,9e-05,12.82902]
[1779939290678,43.25,73547.48,0.0,0.85781,9e-05,12.79703]
[1779939291685,43.25,73552.24,0.0,0.85824,9e-05,12.77165]
[1779939292692,43.25,73558.79,0.0,0.85883,9e-05,12.73663]
[1779939294705,43.25,73561.01,0.0,0.85902,9e-05,12.725]
[1779939299741,43.25,73561.5,0.0,0.85905,9e-05,12.7234]
[1779939300748,43.25,73552.0,0.0,0.85818,9e-05,12.77484]
[1779939302762,43.25,73551.3,0.0,0.85811,9e-05,12.77933]
[1779939307809,43.26,73550.25,0.0,0.85799,9e-05,12.78657]
[1779939311840,43.26,73483.41,0.0,0.85176,9e-05,13.14893]
[1779939313126,43.26,73483.41,0.0,0.85176,9e-05,13.14893]
[1779939313159,43.26,73440.06,0.0,0.84765,0.0001,13.38331]
[1779939313956,43.26,73440.06,0.0,0.84765,0.0001,13.38331]
[1779939314047,43.26,73440.35,0.0,0.84768,0.0001,13.38164]
[1779939315405,43.26,73440.35,0.0,0.84768,0.0001,13.38164]
[1779939315499,43.26,73438.76,0.0,0.84752,0.0001,13.39043]
[1779939315880,43.26,73465.95,0.0,0.85011,9e-05,13.24344]
[1779939316653,43.26,73465.95,0.0,0.85011,9e-05,13.24344]
[1779939317584,43.26,73465.95,0.0,0.85011,9e-05,13.24344]
[1779939316887,43.26,73427.64,0.0,0.84646,0.0001,13.45036]
[1779939317896,43.26,73433.24,0.0,0.84699,0.0001,13.42052]
[1779939318903,43.27,73466.33,0.0,0.85013,9e-05,13.24244]
[1779939320020,43.27,73466.33,0.0,0.85013,9e-05,13.24244]
[1779939320028,43.27,73470.14,0.0,0.8505,9e-05,13.22167]
[1779939320917,43.27,73463.93,0.0,0.84991,9e-05,13.25524]
[1779939322005,43.27,73463.93,0.0,0.84991,9e-05,13.25524]
[1779939322047,43.27,73470.21,0.0,0.8505,9e-05,13.22138]
[1779939323946,43.27,73470.14,0.0,0.85049,9e-05,13.22182]
[1779939323990,43.27,73421.58,0.0,0.84585,0.0001,13.48457]
[1779939324945,43.28,73406.84,0.0,0.84437,0.0001,13.56704]
[1779939325952,43.27,73408.42,0.0,0.84454,0.0001,13.55771]
[1779939327229,43.27,73408.42,0.0,0.84454,0.0001,13.55771]
[1779939327282,43.27,73394.52,0.0,0.84319,0.0001,13.63222]
[1779939327874,43.27,73394.52,0.0,0.84319,0.0001,13.63222]
[1779939327966,43.27,73401.49,0.0,0.84387,0.0001,13.59454]
[1779939328973,43.26,73409.28,0.0,0.84468,0.0001,13.54959]
[1779939330987,43.26,73420.62,0.0,0.84579,0.0001,13.48792]
[1779939332182,43.26,73420.62,0.0,0.84579,0.0001,13.48792]
[1779939332255,43.26,73446.45,0.0,0.84831,0.0001,13.34386]
[1779939333002,43.26,73455.78,0.0,0.8492,0.0001,13.29351]
[1779939333764,43.26,73455.78,0.0,0.8492,0.0001,13.29351]
[1779939333962,43.26,73455.78,0.0,0.8492,0.0001,13.29351]
[1779939334010,43.26,73462.78,0.0,0.84986,9e-05,13.25583]
[1779939334777,43.26,73462.78,0.0,0.84986,9e-05,13.25583]
[1779939334866,43.26,73462.78,0.0,0.84986,9e-05,13.25583]
[1779939335017,43.26,73467.41,0.0,0.8503,9e-05,13.23085]
[1779939336024,43.26,73476.16,0.0,0.85112,9e-05,13.18364]
[1779939337032,43.26,73480.48,0.0,0.85153,9e-05,13.16045]
[1779939337742,43.26,73480.48,0.0,0.85153,9e-05,13.16045]
[1779939338038,43.26,73481.03,0.0,0.85158,9e-05,13.15765]
[1779939339728,43.26,73479.45,0.0,0.85142,9e-05,13.16637]
[1779939340090,43.26,73479.45,0.0,0.85142,9e-05,13.16637]
[1779939340193,43.27,73480.47,0.0,0.85152,9e-05,13.16103]
[1779939341086,43.27,73436.17,0.0,0.8473,0.0001,13.40049]
[1779939342096,43.27,73416.37,0.0,0.84538,0.0001,13.5082]
[1779939343102,43.27,73415.11,0.0,0.84523,0.0001,13.51679]
[1779939344240,43.27,73415.11,0.0,0.84523,0.0001,13.51679]
[1779939344285,43.27,73417.88,0.0,0.8455,0.0001,13.50198]
[1779939346239,43.27,73421.52,0.0,0.84585,0.0001,13.48232]
[1779939346290,43.27,73422.25,0.0,0.84592,0.0001,13.47842]
[1779939348137,43.29,73427.5,0.0,0.84635,0.0001,13.45459]
[1779939349145,43.3,73434.31,0.0,0.84696,0.0001,13.42034]
[1779939350245,43.3,73434.31,0.0,0.84696,0.0001,13.42034]
[1779939350312,43.31,73436.23,0.0,0.84709,0.0001,13.41296]
[1779939353512,43.32,73435.4,0.0,0.84691,0.0001,13.42339]
[1779939353592,43.33,73434.18,0.0,0.84674,0.0001,13.43281]
[1779939357604,43.34,73435.69,0.0,0.84683,0.0001,13.42797]
[1779939357674,43.35,73444.9,0.0,0.84771,0.0001,13.37855]
[1779939358208,43.35,73445.02,0.0,0.84771,0.0001,13.37824]
[1779939359215,43.35,73438.73,0.0,0.84711,0.0001,13.41253]
[1779939360222,43.35,73427.01,0.0,0.84597,0.0001,13.47606]
[1779939361230,43.36,73419.75,0.0,0.84521,0.0001,13.51892]
[1779939363256,43.36,73424.48,0.0,0.84566,0.0001,13.49387]
[1779939366489,43.36,73425.05,0.0,0.84571,0.0001,13.49117]
[1779939369296,43.37,73429.91,0.0,0.84616,0.0001,13.46567]
[1779939372489,43.37,73432.79,0.0,0.84643,0.0001,13.45059]
[1779939372497,43.37,73437.72,0.0,0.8469,0.0001,13.42425]
[1779939373324,43.38,73432.93,0.0,0.84639,0.0001,13.45285]
[1779939375342,43.38,73439.59,0.0,0.84702,0.0001,13.41741]
[1779939376349,43.38,73445.52,0.0,0.84759,0.0001,13.38572]
[1779939377356,43.38,73449.41,0.0,0.84795,0.0001,13.36507]
[1779939379370,43.38,73440.79,0.0,0.84712,0.0001,13.41226]
[1779939380377,43.38,73436.84,0.0,0.84673,0.0001,13.43385]
[1779939382390,43.38,73422.87,0.0,0.84538,0.0001,13.50967]
[1779939382861,43.38,73422.87,0.0,0.84538,0.0001,13.50967]
[1779939383399,43.39,73412.05,0.0,0.84433,0.0001,13.56816]
[1779939384405,43.39,73410.44,0.0,0.84417,0.0001,13.57706]
[1779939385416,43.39,73404.88,0.0,0.84362,0.0001,13.60742]
[1779939386423,43.39,73399.56,0.0,0.8431,0.0001,13.63644]
[1779939389444,43.39,73396.98,0.0,0.84283,0.0001,13.65119]
[1779939392465,43.39,73393.2,0.0,0.84248,0.0001,13.66807]
[1779939394499,43.39,73393.9,0.0,0.84255,0.0001,13.66454]
[1779939394607,43.39,73377.57,0.0,0.84095,0.0001,13.75254]
[1779939394839,43.39,73377.57,0.0,0.84095,0.0001,13.75254]
[1779939395580,43.39,73377.57,0.0,0.84095,0.0001,13.75254]
[1779939395624,43.4,73358.92,0.0,0.8391,0.0001,13.85327]
[1779939395818,43.4,73358.92,0.0,0.8391,0.0001,13.85327]
[1779939396654,43.4,73358.92,0.0,0.8391,0.0001,13.85327]
[1779939396742,43.4,73335.85,0.0,0.83677,0.0001,13.97939]
[1779939397515,43.4,73327.47,0.0,0.83592,0.0001,14.02464]
[1779939398579,43.4,73344.59,0.0,0.83764,0.0001,13.93257]
[1779939399583,43.4,73357.37,0.0,0.83891,0.0001,13.86384]
[1779939400096,43.4,73357.37,0.0,0.83891,0.0001,13.86384]
[1779939400343,43.4,73357.37,0.0,0.83891,0.0001,13.86384]
[1779939400601,43.4,73363.56,0.0,0.83952,0.0001,13.83067]
[1779939401605,43.4,73370.05,0.0,0.84016,0.0001,13.79571]
[1779939402607,43.41,73358.69,0.0,0.83897,0.0001,13.86044]
[1779939403620,43.41,73339.92,0.0,0.8371,0.0001,13.96147]
[1779939404168,43.41,73339.92,0.0,0.8371,0.0001,13.96147]
[1779939404385,43.41,73339.92,0.0,0.8371,0.0001,13.96147]
[1779939405634,43.43,73342.55,0.0,0.83726,0.0001,13.95305]
[1779939407652,43.43,73361.59,0.0,0.83915,0.0001,13.85089]
[1779939408306,43.43,73361.59,0.0,0.83915,0.0001,13.85089]
[1779939408479,43.43,73361.59,0.0,0.83915,0.0001,13.85089]
[1779939408657,43.45,73364.79,0.0,0.8394,0.0001,13.83729]
[1779939412240,43.49,73360.86,0.0,0.8388,0.0001,13.87023]
[1779939412686,43.5,73362.47,0.0,0.83889,0.0001,13.86599]
[1779939414700,43.5,73368.14,0.0,0.83944,0.0001,13.83585]
[1779939415707,43.5,73373.2,0.0,0.83994,0.0001,13.80884]
[1779939417288,43.52,73372.78,0.0,0.83982,0.0001,13.8156]
[1779939419234,43.55,73375.97,0.0,0.83997,0.0001,13.80728]
[1779939419735,43.55,73383.33,0.0,0.84069,0.0001,13.76813]
[1779939421752,43.58,73355.49,0.0,0.83778,0.0001,13.92671]
[1779939422766,43.59,73351.17,0.0,0.83729,0.0001,13.95296]
[1779939423768,43.6,73344.23,0.0,0.83655,0.0001,13.99286]
[1779939424173,43.6,73344.23,0.0,0.83655,0.0001,13.99286]
[1779939425250,43.6,73343.9,0.0,0.83648,0.0001,13.9968]
[1779939425782,43.61,73333.79,0.0,0.83543,0.0001,14.05303]
[1779939426789,43.61,73334.32,0.0,0.83548,0.0001,14.05033]
[1779939427796,43.61,73338.81,0.0,0.83593,0.0001,14.02642]
[1779939428804,43.61,73349.75,0.0,0.83702,0.0001,13.96801]
[1779939429810,43.61,73348.01,0.0,0.83684,0.0001,13.97758]
[1779939432833,43.62,73358.64,0.0,0.83787,0.0001,13.92225]
[1779939433839,43.62,73364.49,0.0,0.83844,0.0001,13.89146]
[1779939435240,43.62,73364.49,0.0,0.83844,0.0001,13.89146]
[1779939435308,43.64,73360.35,0.0,0.83792,0.0001,13.91947]
[1779939436860,43.64,73370.24,0.0,0.83889,0.0001,13.86746]
[1779939439300,43.66,73372.01,0.0,0.83897,0.0001,13.86328]
[1779939439396,43.66,73377.22,0.0,0.83947,0.0001,13.83579]
[1779939439881,43.66,73381.52,0.0,0.83989,0.0001,13.81321]
[1779939441967,43.67,73381.44,0.0,0.83987,0.0001,13.8141]
[1779939442039,43.69,73381.24,0.0,0.83974,0.0001,13.8212]
[1779939443007,43.69,73381.24,0.0,0.83974,0.0001,13.8212]
[1779939443112,43.7,73304.4,0.0,0.83197,0.0001,14.23753]
[1779939443924,43.71,73296.11,0.0,0.83113,0.0001,14.2819]
[1779939444896,43.71,73296.11,0.0,0.83113,0.0001,14.2819]
[1779939445539,43.71,73296.11,0.0,0.83113,0.0001,14.2819]
[1779939445547,43.71,73305.04,0.0,0.83202,0.0001,14.23487]
[1779939445998,43.71,73305.04,0.0,0.83202,0.0001,14.23487]
[1779939446735,43.71,73305.04,0.0,0.83202,0.0001,14.23487]
[1779939446750,43.71,73314.87,0.0,0.83301,0.0001,14.18269]
[1779939446946,43.71,73319.14,0.0,0.83344,0.0001,14.15991]
[1779939448001,43.71,73319.14,0.0,0.83344,0.0001,14.15991]
[1779939448074,43.71,73322.92,0.0,0.83382,0.0001,14.14003]
[1779939453995,43.75,73325.77,0.0,0.83394,0.0001,14.13137]
[1779939458032,43.75,73331.83,0.0,0.83453,0.0001,14.10036]
[1779939461051,43.75,73327.73,0.0,0.8341,0.0001,14.12332]
[1779939462093,43.75,73327.73,0.0,0.8341,0.0001,14.12332]
[1779939462149,43.76,73336.18,0.0,0.83494,0.0001,14.07858]
[1779939463068,43.76,73370.79,0.0,0.83837,0.0001,13.8941]
[1779939464075,43.78,73376.33,0.0,0.8388,0.0001,13.87102]
[1779939466113,43.78,73378.04,0.0,0.83896,0.0001,13.86226]
[1779939466194,43.78,73370.18,0.0,0.83818,0.0001,13.90459]
[1779939468243,43.78,73370.19,0.0,0.83818,0.0001,13.90485]
[1779939468321,43.78,73358.95,0.0,0.83706,0.0001,13.9653]
[1779939469114,43.78,73357.49,0.0,0.83691,0.0001,13.97348]
[1779939474267,43.79,73360.52,0.0,0.83718,0.0001,13.95882]
[1779939474283,43.79,73362.09,0.0,0.83733,0.0001,13.95086]
[1779939475156,43.79,73366.56,0.0,0.83776,0.0001,13.92745]
[1779939477170,43.8,73356.64,0.0,0.83676,0.0001,13.9814]
[1779939478775,43.8,73356.64,0.0,0.83676,0.0001,13.9814]
[1779939478967,43.8,73357.07,0.0,0.83679,0.0001,13.98018]
[1779939482032,43.8,73354.74,0.0,0.83654,0.0001,13.99334]
[1779939482043,43.8,73354.74,0.0,0.83654,0.0001,13.99334]
[1779939482206,43.8,73366.26,0.0,0.83768,0.0001,13.93229]
[1779939483213,43.8,73371.01,0.0,0.83814,0.0001,13.90741]
[1779939484246,43.8,73371.01,0.0,0.83814,0.0001,13.90741]
[1779939486235,43.83,73378.07,0.0,0.83872,0.0001,13.8758]
[1779939488222,43.84,73381.85,0.0,0.839,0.0001,13.86089]
[1779939488249,43.86,73371.4,0.0,0.83788,0.0001,13.92194]
[1779939489256,43.86,73370.9,0.0,0.83782,0.0001,13.92506]
[1779939491132,43.86,73370.07,0.0,0.83773,0.0001,13.92992]
[1779939491541,43.87,73365.31,0.0,0.83724,0.0001,13.95615]
[1779939492277,43.87,73359.25,0.0,0.83664,0.0001,13.98841]
[1779939493284,43.87,73352.88,0.0,0.836,0.0001,14.02287]
[1779939495297,43.87,73349.79,0.0,0.83568,0.0001,14.04028]
[1779939500333,43.88,73350.7,0.0,0.83574,0.0001,14.03721]
[1779939505368,43.88,73330.94,0.0,0.83375,0.0001,14.14292]
[1779939506375,43.88,73326.72,0.0,0.83332,0.0001,14.16562]
[1779939507382,43.88,73331.25,0.0,0.83377,0.0001,14.1418]
[1779939508389,43.88,73336.98,0.0,0.83434,0.0001,14.11156]
[1779939510403,43.88,73345.01,0.0,0.83513,0.0001,14.06943]
[1779939513424,43.89,73345.19,0.0,0.83518,0.0001,14.06485]
[1779939515438,43.89,73339.53,0.0,0.8346,0.0001,14.09545]
[1779939517452,43.89,73344.35,0.0,0.83508,0.0001,14.07024]
[1779939518469,43.89,73352.87,0.0,0.83592,0.0001,14.0251]
[1779939519476,43.89,73355.85,0.0,0.83621,0.0001,14.00975]
[1779939520483,43.89,73360.21,0.0,0.83664,0.0001,13.98687]
[1779939522497,43.9,73364.47,0.0,0.83704,0.0001,13.96489]
[1779939523509,43.9,73359.51,0.0,0.83655,0.0001,13.99165]
[1779939524514,43.9,73349.06,0.0,0.8355,0.0001,14.04755]
[1779939525521,43.9,73333.67,0.0,0.83396,0.0001,14.12962]
[1779939526529,43.9,73330.74,0.0,0.83366,0.0001,14.14547]
[1779939531573,43.9,73340.11,0.0,0.83458,0.0001,14.09692]
[1779939536608,43.91,73340.01,0.0,0.83455,0.0001,14.0984]
[1779939540636,43.91,73333.28,0.0,0.83387,0.0001,14.13482]
[1779939543659,43.91,73337.88,0.0,0.83432,0.0001,14.11077]
[1779939544666,43.91,73347.45,0.0,0.83527,0.0001,14.06007]
[1779939545673,43.91,73348.89,0.0,0.83541,0.0001,14.05264]
[1779939548694,43.91,73341.28,0.0,0.83464,0.0001,14.09377]
[1779939551149,43.92,73341.53,0.0,0.83466,0.0001,14.09283]
[1779939551202,43.92,73341.53,0.0,0.83466,0.0001,14.09283]
[1779939551221,43.92,73341.53,0.0,0.83466,0.0001,14.09283]
[1779939551714,43.92,73343.35,0.0,0.83484,0.0001,14.08335]
[1779939554737,43.92,73347.74,0.0,0.83526,0.0001,14.06069]
[1779939557758,43.92,73352.66,0.0,0.83574,0.0001,14.03511]
[1779939561511,43.92,73351.67,0.0,0.83563,0.0001,14.04119]
[1779939561553,43.92,73351.67,0.0,0.83563,0.0001,14.04119]
[1779939561723,43.92,73351.67,0.0,0.83563,0.0001,14.04119]
[1779939561786,43.92,73351.43,0.0,0.8356,0.0001,14.04275]
[1779939566822,43.93,73330.4,0.0,0.83347,0.0001,14.15585]
[1779939567828,43.93,73328.18,0.0,0.83325,0.0001,14.16776]
[1779939568840,43.93,73323.06,0.0,0.83273,0.0001,14.19534]
[1779939569847,43.93,73318.31,0.0,0.83224,0.0001,14.2209]
[1779939573879,43.94,73324.59,0.0,0.83289,0.0001,14.18429]
[1779939575893,43.94,73332.21,0.0,0.83365,0.0001,14.14403]
[1779939579922,43.94,73338.11,0.0,0.83423,0.0001,14.11329]
[1779939580929,43.94,73342.53,0.0,0.83467,0.0001,14.08999]
[1779939581936,43.94,73347.91,0.0,0.8352,0.0001,14.06163]
[1779939582943,43.94,73351.82,0.0,0.83559,0.0001,14.04111]
[1779939585965,43.94,73356.98,0.0,0.83609,0.0001,14.01455]
[1779939592014,43.95,73353.78,0.0,0.83574,0.0001,14.03333]
[1779939593456,43.95,73353.78,0.0,0.83574,0.0001,14.03333]
[1779939593467,43.95,73353.78,0.0,0.83574,0.0001,14.03333]
[1779939593508,43.95,73353.78,0.0,0.83574,0.0001,14.03333]
[1779939593557,43.95,73353.71,0.0,0.83572,0.0001,14.03429]
[1779939595011,43.95,73354.38,0.0,0.83579,0.0001,14.03073]
[1779939595217,43.95,73354.38,0.0,0.83579,0.0001,14.03073]
[1779939595319,43.95,73353.8,0.0,0.83572,0.0001,14.03411]
[1779939599063,43.96,73358.4,0.0,0.83616,0.0001,14.01086]
[1779939600070,43.96,73364.54,0.0,0.83676,0.0001,13.97842]
[1779939601090,43.96,73372.14,0.0,0.83751,0.0001,13.93841]
[1779939602093,43.96,73393.29,0.0,0.83958,0.0001,13.82627]
[1779939603100,43.96,73396.35,0.0,0.83987,0.0001,13.81027]
[1779939604519,43.96,73396.35,0.0,0.83987,0.0001,13.81027]
[1779939604564,43.96,73387.79,0.0,0.83903,0.0001,13.85605]
[1779939605114,43.96,73400.56,0.0,0.84027,0.0001,13.78839]
[1779939606121,43.96,73405.59,0.0,0.84076,0.0001,13.76196]
[1779939608693,43.96,73407.58,0.0,0.84094,0.0001,13.75173]
[1779939609142,43.97,73416.46,0.0,0.8418,0.0001,13.7051]
[1779939611157,43.97,73417.44,0.0,0.84188,0.0001,13.70044]
[1779939615187,43.97,73411.16,0.0,0.84125,0.0001,13.73511]
[1779939616194,43.97,73407.22,0.0,0.84086,0.0001,13.75653]
[1779939617201,43.97,73412.34,0.0,0.84135,0.0001,13.72967]
[1779939618208,43.98,73417.85,0.0,0.84188,0.0001,13.70077]
[1779939620043,43.98,73419.36,0.0,0.84202,0.0001,13.69302]
[1779939620095,43.98,73419.36,0.0,0.84202,0.0001,13.69302]
[1779939620217,43.98,73419.36,0.0,0.84202,0.0001,13.69302]
[1779939622647,43.98,73424.79,0.0,0.84253,0.0001,13.66474]
[1779939624250,43.98,73434.56,0.0,0.84346,0.0001,13.61375]
[1779939625258,43.98,73434.56,0.0,0.84346,0.0001,13.61375]
[1779939625335,43.98,73445.73,0.0,0.84453,0.0001,13.55443]
[1779939626265,43.98,73444.09,0.0,0.84436,0.0001,13.56342]
[1779939629367,43.98,73444.71,0.0,0.84442,0.0001,13.56051]
[1779939632307,43.99,73440.9,0.0,0.84408,0.0001,13.57721]
[1779939634321,43.99,73434.66,0.0,0.84347,0.0001,13.61106]
[1779939635473,43.99,73434.66,0.0,0.84347,0.0001,13.61106]
[1779939643385,44.0,73434.89,0.0,0.84343,0.0001,13.61323]
[1779939644400,44.0,73430.46,0.0,0.843,0.0001,13.63713]
[1779939645404,44.0,73418.37,0.0,0.84182,0.0001,13.70169]
[1779939646411,44.0,73415.48,0.0,0.84154,0.0001,13.71742]
[1779939647422,44.0,73405.23,0.0,0.84054,0.0001,13.77222]
[1779939648798,44.0,73405.23,0.0,0.84054,0.0001,13.77222]
[1779939648889,44.01,73402.21,0.0,0.84023,0.0001,13.78881]
[1779939651454,44.01,73395.31,0.0,0.83955,0.0001,13.82596]
[1779939653466,44.01,73407.33,0.0,0.84071,0.0001,13.76259]
[1779939654339,44.01,73407.33,0.0,0.84071,0.0001,13.76259]
[1779939654397,44.01,73407.33,0.0,0.84071,0.0001,13.76259]
[1779939654402,44.01,73407.33,0.0,0.84071,0.0001,13.76259]
[1779939654473,44.01,73406.13,0.0,0.84059,0.0001,13.76918]
[1779939655480,44.01,73405.75,0.0,0.84055,0.0001,13.77149]
[1779939656470,44.01,73405.75,0.0,0.84055,0.0001,13.77149]
[1779939656487,44.01,73405.73,0.0,0.84054,0.0001,13.77187]
[1779939661522,44.02,73404.85,0.0,0.84044,0.0001,13.77778]
[1779939663929,44.02,73404.7,0.0,0.84042,0.0001,13.77871]
[1779939663970,44.02,73404.7,0.0,0.84042,0.0001,13.77871]
[1779939663981,44.02,73404.7,0.0,0.84042,0.0001,13.77871]
[1779939664083,44.02,73405.2,0.0,0.84046,0.0001,13.77655]
[1779939664519,44.02,73405.2,0.0,0.84046,0.0001,13.77655]
[1779939664723,44.02,73405.2,0.0,0.84046,0.0001,13.77655]
[1779939664739,44.02,73407.41,0.0,0.84067,0.0001,13.76507]
[1779939666287,44.02,73407.01,0.0,0.84063,0.0001,13.76719]
[1779939667068,44.02,73411.09,0.0,0.84102,0.0001,13.74594]
[1779939668585,44.02,73415.1,0.0,0.84141,0.0001,13.72483]
[1779939670599,44.02,73420.46,0.0,0.84192,0.0001,13.69677]
[1779939675634,44.03,73423.99,0.0,0.84224,0.0001,13.6793]
[1779939676641,44.03,73428.62,0.0,0.84268,0.0001,13.65497]
[1779939677648,44.03,73433.88,0.0,0.84317,0.0001,13.6276]
[1779939681782,44.03,73432.15,0.0,0.84299,0.0001,13.63776]
[1779939681820,44.03,73432.15,0.0,0.84299,0.0001,13.63776]
[1779939682468,44.03,73432.67,0.0,0.84303,0.0001,13.63531]
[1779939686403,44.04,73432.69,0.0,0.84301,0.0001,13.6365]
[1779939686424,44.04,73432.69,0.0,0.84301,0.0001,13.6365]
[1779939686471,44.04,73432.69,0.0,0.84301,0.0001,13.6365]
[1779939686712,44.04,73432.85,0.0,0.84302,0.0001,13.63597]
[1779939689733,44.04,73429.03,0.0,0.84264,0.0001,13.65718]
[1779939693761,44.05,73435.05,0.0,0.84324,0.0001,13.62209]
[1779939695775,44.05,73438.97,0.0,0.8436,0.0001,13.60197]
[1779939696782,44.05,73451.62,0.0,0.8448,0.0001,13.53519]
[1779939697790,44.05,73453.35,0.0,0.84496,0.0001,13.52643]
[1779939699803,44.05,73447.86,0.0,0.84442,0.0001,13.55645]
[1779939700811,44.06,73440.5,0.0,0.84371,0.0001,13.59593]
[1779939701818,44.06,73434.57,0.0,0.84314,0.0001,13.62776]
[1779939702825,44.06,73429.34,0.0,0.84263,0.0001,13.65583]
[1779939703832,44.06,73419.82,0.0,0.8417,0.0001,13.70662]
[1779939704839,44.06,73423.09,0.0,0.84202,0.0001,13.68948]
[1779939705846,44.06,73428.95,0.0,0.84258,0.0001,13.65862]
[1779939706852,44.06,73433.5,0.0,0.84301,0.0001,13.63475]
[1779939707860,44.06,73429.71,0.0,0.84264,0.0001,13.65516]
[1779939712900,44.07,73432.55,0.0,0.84289,0.0001,13.64146]
[1779939714011,44.07,73432.55,0.0,0.84289,0.0001,13.64146]
[1779939714063,44.07,73432.55,0.0,0.84289,0.0001,13.64146]
[1779939714112,44.07,73432.85,0.0,0.84291,0.0001,13.64016]
[1779939714216,44.07,73432.85,0.0,0.84291,0.0001,13.64016]
[1779939716928,44.07,73439.13,0.0,0.8435,0.0001,13.60777]
[1779939719951,44.07,73446.65,0.0,0.8442,0.0001,13.56892]
[1779939721963,44.08,73437.24,0.0,0.84329,0.0001,13.61961]
[1779939723977,44.08,73436.12,0.0,0.84317,0.0001,13.62618]
[1779939724835,44.08,73436.12,0.0,0.84317,0.0001,13.62618]
[1779939724943,44.08,73436.12,0.0,0.84317,0.0001,13.62618]
[1779939724969,44.08,73436.12,0.0,0.84317,0.0001,13.62618]
[1779939724984,44.08,73436.39,0.0,0.84319,0.0001,13.62505]
[1779939725991,44.08,73430.74,0.0,0.84264,0.0001,13.65532]
[1779939726998,44.08,73420.28,0.0,0.84163,0.0001,13.71105]
[1779939728006,44.08,73420.03,0.0,0.8416,0.0001,13.71257]
[1779939729012,44.08,73419.3,0.0,0.84153,0.0001,13.71663]
[1779939730019,44.08,73418.77,0.0,0.84147,0.0001,13.71963]
[1779939731026,44.08,73420.33,0.0,0.84162,0.0001,13.71154]
[1779939732033,44.08,73418.78,0.0,0.84146,0.0001,13.71997]
[1779939733040,44.09,73419.38,0.0,0.84152,0.0001,13.71698]
[1779939735055,44.09,73420.61,0.0,0.84163,0.0001,13.71087]
[1779939736061,44.09,73422.84,0.0,0.84184,0.0001,13.69926]
[1779939737069,44.09,73423.6,0.0,0.84191,0.0001,13.69547]
[1779939741186,44.09,73425.78,0.0,0.8421,0.0001,13.68489]
[1779939741218,44.09,73425.78,0.0,0.8421,0.0001,13.68489]
[1779939742105,44.09,73424.89,0.0,0.84201,0.0001,13.68987]
[1779939743112,44.09,73422.26,0.0,0.84176,0.0001,13.70405]
[1779939744119,44.09,73418.99,0.0,0.84144,0.0001,13.72162]
[1779939745126,44.09,73418.42,0.0,0.84138,0.0001,13.72485]
[1779939746133,44.1,73417.75,0.0,0.84131,0.0001,13.7286]
[1779939746984,44.1,73417.75,0.0,0.84131,0.0001,13.7286]
[1779939747034,44.1,73417.75,0.0,0.84131,0.0001,13.7286]
[1779939747140,44.1,73418.26,0.0,0.84136,0.0001,13.7261]
[1779939747219,44.1,73418.26,0.0,0.84136,0.0001,13.7261]
[1779939748147,44.1,73413.89,0.0,0.84093,0.0001,13.74964]
[1779939749155,44.1,73407.98,0.0,0.84035,0.0001,13.7813]
[1779939750162,44.1,73409.79,0.0,0.84052,0.0001,13.77201]
[1779939752176,44.1,73411.96,0.0,0.84075,0.0001,13.75682]
[1779939753184,44.1,73416.18,0.0,0.84116,0.0001,13.73478]
[1779939754193,44.1,73419.65,0.0,0.84149,0.0001,13.71657]
[1779939756077,44.1,73419.65,0.0,0.84149,0.0001,13.71657]
[1779939756082,44.1,73419.65,0.0,0.84149,0.0001,13.71657]
[1779939756155,44.1,73419.49,0.0,0.84147,0.0001,13.71783]
[1779939756219,44.1,73419.49,0.0,0.84147,0.0001,13.71783]
[1779939756317,44.1,73419.26,0.0,0.84144,0.0001,13.71905]
[1779939757211,44.1,73419.1,0.0,0.84143,0.0001,13.72009]
[1779939758218,44.11,73419.42,0.0,0.84145,0.0001,13.71859]
[1779939759225,44.11,73419.59,0.0,0.84147,0.0001,13.71788]
[1779939760232,44.11,73418.15,0.0,0.84132,0.0001,13.7257]
[1779939761239,44.11,73415.73,0.0,0.84109,0.0001,13.7387]
[1779939762397,44.11,73415.73,0.0,0.84109,0.0001,13.7387]
[1779939762478,44.11,73415.73,0.0,0.84109,0.0001,13.7387]
[1779939762668,44.11,73415.73,0.0,0.84109,0.0001,13.7387]
[1779939762769,44.11,73414.68,0.0,0.84098,0.0001,13.74457]
[1779939765095,44.11,73414.85,0.0,0.841,0.0001,13.74367]
[1779939765196,44.11,73415.82,0.0,0.84108,0.0001,13.73882]
[1779939765221,44.11,73415.82,0.0,0.84108,0.0001,13.73882]
[1779939765267,44.11,73415.27,0.0,0.84103,0.0001,13.74174]
[1779939766274,44.11,73410.01,0.0,0.84052,0.0001,13.76975]
[1779939767281,44.11,73407.53,0.0,0.84028,0.0001,13.78299]
[1779939769295,44.11,73407.09,0.0,0.84023,0.0001,13.78547]
[1779939772316,44.11,73407.59,0.0,0.84028,0.0001,13.78302]
[1779939773958,44.11,73407.59,0.0,0.84028,0.0001,13.78302]
[1779939773970,44.11,73407.59,0.0,0.84028,0.0001,13.78302]
[1779939773993,44.11,73407.59,0.0,0.84028,0.0001,13.78302]
[1779939773999,44.11,73406.76,0.0,0.84019,0.0001,13.78754]
[1779939774722,44.11,73406.76,0.0,0.84019,0.0001,13.78754]
[1779939774967,44.11,73406.76,0.0,0.84019,0.0001,13.78754]
[1779939775068,44.11,73406.64,0.0,0.84018,0.0001,13.78823]
[1779939776125,44.11,73408.32,0.0,0.84034,0.0001,13.77939]
[1779939777351,44.11,73407.83,0.0,0.84029,0.0001,13.78205]
[1779939778358,44.11,73408.59,0.0,0.84037,0.0001,13.77808]
[1779939779371,44.11,73407.26,0.0,0.84024,0.0001,13.78518]
[1779939780386,44.11,73405.54,0.0,0.84007,0.0001,13.79441]
[1779939781387,44.11,73390.75,0.0,0.83862,0.0001,13.87285]
[1779939782394,44.11,73387.59,0.0,0.83831,0.0001,13.88966]
[1779939784408,44.11,73390.42,0.0,0.83859,0.0001,13.87481]
[1779939785415,44.11,73394.15,0.0,0.83895,0.0001,13.85529]
[1779939786422,44.12,73397.7,0.0,0.83929,0.0001,13.83675]
[1779939787429,44.12,73401.75,0.0,0.83968,0.0001,13.81559]
[1779939788436,44.12,73403.57,0.0,0.83985,0.0001,13.80627]
[1779939789443,44.12,73396.03,0.0,0.83911,0.0001,13.84645]
[1779939790450,44.12,73389.03,0.0,0.83842,0.0001,13.88379]
[1779939791478,44.12,73375.88,0.0,0.83713,0.0001,13.95362]
[1779939792464,44.12,73369.38,0.0,0.83648,0.0001,13.98814]
[1779939793471,44.12,73364.43,0.0,0.83599,0.0001,14.01441]
[1779939795485,44.12,73369.82,0.0,0.83652,0.0001,13.98599]
[1779939796491,44.12,73366.58,0.0,0.8362,0.0001,14.00322]
[1779939797500,44.12,73367.46,0.0,0.83629,0.0001,13.99863]
[1779939798510,44.12,73368.39,0.0,0.83638,0.0001,13.99378]
[1779939799517,44.12,73366.7,0.0,0.83621,0.0001,14.0028]
[1779939800524,44.12,73365.41,0.0,0.83608,0.0001,14.00969]
[1779939801532,44.12,73361.89,0.0,0.83573,0.0001,14.02838]
[1779939802538,44.12,73368.57,0.0,0.83639,0.0001,13.99307]
[1779939803545,44.12,73372.02,0.0,0.83673,0.0001,13.97492]
[1779939804552,44.12,73371.12,0.0,0.83664,0.0001,13.97982]
[1779939805558,44.12,73368.73,0.0,0.8364,0.0001,13.99259]
[1779939806570,44.12,73368.73,0.0,0.8364,0.0001,13.99259]
[1779939806622,44.12,73368.73,0.0,0.8364,0.0001,13.99259]
[1779939806719,44.12,73368.73,0.0,0.8364,0.0001,13.99259]
[1779939806821,44.12,73367.65,0.0,0.83629,0.0001,13.99851]
[1779939808580,44.13,73366.27,0.0,0.83615,0.0001,14.00591]
[1779939811716,44.13,73366.55,0.0,0.83618,0.0001,14.00461]
[1779939811721,44.13,73366.55,0.0,0.83618,0.0001,14.00461]
[1779939811973,44.13,73366.55,0.0,0.83618,0.0001,14.00461]
[1779939811983,44.13,73367.35,0.0,0.83629,0.0001,13.99628]
[1779939812609,44.13,73366.38,0.0,0.83619,0.0001,14.00141]
[1779939817644,44.13,73365.79,0.0,0.83613,0.0001,14.00501]
[1779939819047,44.13,73365.79,0.0,0.83613,0.0001,14.00501]
[1779939819099,44.13,73365.79,0.0,0.83613,0.0001,14.00501]
[1779939819142,44.13,73365.79,0.0,0.83613,0.0001,14.00501]
[1779939819190,44.13,73361.41,0.0,0.83569,0.0001,14.02837]
[1779939820665,44.13,73357.6,0.0,0.83531,0.0001,14.04858]
[1779939822679,44.13,73360.24,0.0,0.83557,0.0001,14.03472]
[1779939823685,44.13,73363.01,0.0,0.83585,0.0001,14.02012]
[1779939824635,44.13,73363.01,0.0,0.83585,0.0001,14.02012]
[1779939824687,44.13,73363.01,0.0,0.83585,0.0001,14.02012]
[1779939824717,44.13,73363.01,0.0,0.83585,0.0001,14.02012]
[1779939824800,44.13,73364.3,0.0,0.83597,0.0001,14.01345]
[1779939829728,44.13,73366.19,0.0,0.83615,0.0001,14.00383]
[1779939831744,44.13,73372.74,0.0,0.83679,0.0001,13.9694]
[1779939832755,44.13,73381.54,0.0,0.83766,0.0001,13.92295]
[1779939833837,44.13,73343.69,0.0,0.83391,0.0001,14.12326]
[1779939834715,44.13,73343.69,0.0,0.83391,0.0001,14.12326]
[1779939835217,44.13,73343.69,0.0,0.83391,0.0001,14.12326]
[1779939835247,44.14,73275.99,0.0,0.82703,0.0001,14.48238]
[1779939835801,44.14,73268.17,0.0,0.8262,0.0001,14.52489]
[1779939836809,44.14,73253.87,0.0,0.82473,0.0001,14.6]
[1779939837467,44.14,73253.87,0.0,0.82473,0.0001,14.6]
[1779939837598,44.14,73253.87,0.0,0.82473,0.0001,14.6]
[1779939837815,44.14,73266.32,0.0,0.82602,0.0001,14.53449]
[1779939838887,44.14,73277.51,0.0,0.82717,0.0001,14.47548]
[1779939839491,44.14,73277.51,0.0,0.82717,0.0001,14.47548]
[1779939839881,44.14,73278.73,0.0,0.82729,0.0001,14.46903]
[1779939840894,44.14,73279.28,0.0,0.82735,0.0001,14.46625]
[1779939842701,44.14,73279.17,0.0,0.82733,0.0001,14.46689]
[1779939842908,44.14,73284.72,0.0,0.8279,0.0001,14.43766]
[1779939843914,44.14,73292.43,0.0,0.82869,0.0001,14.39706]
[1779939845929,44.14,73294.54,0.0,0.8289,0.0001,14.38598]
[1779939846936,44.14,73294.54,0.0,0.8289,0.0001,14.38598]
[1779939846997,44.14,73288.38,0.0,0.82827,0.0001,14.41847]
[1779939847950,44.14,73339.41,0.0,0.83343,0.0001,14.14877]
[1779939848960,44.14,73349.62,0.0,0.83445,0.0001,14.09472]
[1779939849967,44.14,73349.95,0.0,0.83448,0.0001,14.09295]
[1779939851015,44.14,73349.95,0.0,0.83448,0.0001,14.09295]
[1779939851049,44.14,73350.17,0.0,0.8345,0.0001,14.09176]
[1779939851981,44.14,73346.13,0.0,0.8341,0.0001,14.11324]
[1779939853000,44.14,73346.13,0.0,0.8341,0.0001,14.11324]
[1779939853076,44.14,73350.94,0.0,0.83458,0.0001,14.08791]
[1779939855232,44.14,73352.24,0.0,0.8347,0.0001,14.08117]
[1779939858971,44.15,73351.13,0.0,0.83458,0.0001,14.08756]
[1779939860970,44.15,73350.84,0.0,0.83455,0.0001,14.08933]
[1779939861054,44.15,73337.33,0.0,0.8332,0.0001,14.16082]
[1779939862059,44.15,73333.82,0.0,0.83285,0.0001,14.17937]
[1779939862984,44.15,73333.82,0.0,0.83285,0.0001,14.17937]
[1779939863066,44.15,73329.92,0.0,0.83246,0.0001,14.2001]
[1779939865080,44.15,73323.51,0.0,0.83181,0.0001,14.23415]
[1779939866087,44.15,73316.97,0.0,0.83115,0.0001,14.26886]
[1779939866984,44.15,73316.97,0.0,0.83115,0.0001,14.26886]
[1779939867094,44.15,73317.13,0.0,0.83116,0.0001,14.26816]
[1779939868101,44.15,73309.81,0.0,0.83042,0.0001,14.30692]
[1779939869108,44.15,73314.69,0.0,0.83091,0.0001,14.28127]
[1779939874147,44.15,73318.57,0.0,0.83133,0.0001,14.25716]
[1779939877168,44.15,73322.97,0.0,0.83176,0.0001,14.23429]
[1779939877744,44.15,73322.97,0.0,0.83176,0.0001,14.23429]
[1779939878177,44.15,73333.82,0.0,0.83285,0.0001,14.17702]
[1779939879182,44.15,73351.5,0.0,0.83461,0.0001,14.08394]
[1779939880191,44.15,73349.03,0.0,0.83436,0.0001,14.09711]
[1779939881197,44.16,73338.53,0.0,0.83331,0.0001,14.15267]
[1779939881830,44.16,73338.53,0.0,0.83331,0.0001,14.15267]
[1779939882204,44.16,73335.41,0.0,0.833,0.0001,14.16932]
[1779939885225,44.16,73341.47,0.0,0.8336,0.0001,14.13766]
[1779939886232,44.16,73346.38,0.0,0.83409,0.0001,14.11178]
[1779939889254,44.16,73340.35,0.0,0.83348,0.0001,14.14387]
[1779939892279,44.16,73347.12,0.0,0.83415,0.0001,14.10828]
[1779939894295,44.16,73342.24,0.0,0.83366,0.0001,14.13422]
[1779939896352,44.16,73329.4,0.0,0.83238,0.0001,14.20208]
[1779939897353,44.16,73318.25,0.0,0.83125,0.0001,14.26101]
[1779939898359,44.16,73314.66,0.0,0.83089,0.0001,14.27997]
[1779939900126,44.16,73316.99,0.0,0.83113,0.0001,14.26768]
[1779939903120,44.16,73317.1,0.0,0.83114,0.0001,14.26713]
[1779939906244,44.16,73318.62,0.0,0.83129,0.0001,14.25912]
[1779939906269,44.16,73325.66,0.0,0.832,0.0001,14.22208]
[1779939906416,44.16,73331.37,0.0,0.83257,0.0001,14.19194]
[1779939907423,44.16,73340.45,0.0,0.83348,0.0001,14.14412]
[1779939908430,44.16,73354.29,0.0,0.83486,0.0001,14.07089]
[1779939910228,44.16,73354.29,0.0,0.83486,0.0001,14.07089]
[1779939910303,44.16,73361.9,0.0,0.83561,0.0001,14.0307]
[1779939910444,44.16,73368.05,0.0,0.83622,0.0001,13.99819]
[1779939914217,44.16,73367.76,0.0,0.83619,0.0001,13.99989]
[1779939914300,44.16,73369.63,0.0,0.83637,0.0001,13.99018]
[1779939915495,44.16,73359.48,0.0,0.83536,0.0001,14.04392]
[1779939916502,44.16,73360.72,0.0,0.83548,0.0001,14.03739]
[1779939918594,44.16,73362.79,0.0,0.83569,0.0001,14.02648]
[1779939923552,44.16,73370.94,0.0,0.83649,0.0001,13.98377]
[1779939925762,44.16,73370.89,0.0,0.83648,0.0001,13.98415]
[1779939925814,44.16,73370.89,0.0,0.83648,0.0001,13.98415]
[1779939925968,44.16,73370.89,0.0,0.83648,0.0001,13.98415]
[1779939931043,44.17,73372.05,0.0,0.83658,0.0001,13.97861]
[1779939931072,44.17,73379.83,0.0,0.83738,0.0001,13.93348]
[1779939935642,44.17,73383.81,0.0,0.83776,0.0001,13.91306]
[1779939937656,44.17,73394.63,0.0,0.83882,0.0001,13.85596]
[1779939938663,44.17,73396.65,0.0,0.83902,0.0001,13.84525]
[1779939939670,44.17,73396.65,0.0,0.83902,0.0001,13.84525]
[1779939939994,44.17,73396.65,0.0,0.83902,0.0001,13.84525]
[1779939940222,44.17,73396.65,0.0,0.83902,0.0001,13.84525]
[1779939940727,44.17,73394.45,0.0,0.8388,0.0001,13.85698]
[1779939940818,44.17,73396.27,0.0,0.83898,0.0001,13.84735]
[1779939942691,44.17,73401.68,0.0,0.8395,0.0001,13.81886]
[1779939945712,44.17,73408.97,0.0,0.84021,0.0001,13.78041]
[1779939950747,44.17,73412.17,0.0,0.84051,0.0001,13.76393]
[1779939952761,44.17,73417.11,0.0,0.84098,0.0001,13.73814]
[1779939953767,44.17,73429.61,0.0,0.84219,0.0001,13.67214]
[1779939954775,44.17,73430.22,0.0,0.84224,0.0001,13.66915]
[1779939958803,44.18,73438.98,0.0,0.84308,0.0001,13.62314]
[1779939960817,44.18,73443.01,0.0,0.84346,0.0001,13.60212]
[1779939961643,44.18,73443.01,0.0,0.84346,0.0001,13.60212]
[1779939962737,44.18,73445.18,0.0,0.84366,0.0001,13.59081]
[1779939962835,44.18,73445.09,0.0,0.84365,0.0001,13.59147]
[1779939963841,44.18,73435.0,0.0,0.84268,0.0001,13.64505]
[1779939964847,44.18,73422.98,0.0,0.84152,0.0001,13.70876]
[1779939965854,44.18,73422.49,0.0,0.84147,0.0001,13.71154]
[1779939967868,44.18,73416.57,0.0,0.84089,0.0001,13.74319]
[1779939970891,44.18,73423.26,0.0,0.84153,0.0001,13.70822]
[1779939971901,44.18,73430.21,0.0,0.8422,0.0001,13.67162]
[1779939973913,44.18,73422.86,0.0,0.84148,0.0001,13.71093]
[1779939975927,44.18,73406.91,0.0,0.83993,0.0001,13.79571]
[1779939977941,44.19,73411.43,0.0,0.84037,0.0001,13.77205]
[1779939979955,44.19,73406.04,0.0,0.83984,0.0001,13.80075]
[1779939980962,44.19,73410.09,0.0,0.84023,0.0001,13.77941]
[1779939984464,44.19,73410.82,0.0,0.8403,0.0001,13.77571]
[1779939985474,44.19,73411.59,0.0,0.84037,0.0001,13.77172]
[1779939984990,44.19,73406.06,0.0,0.83983,0.0001,13.80106]
[1779939985997,44.19,73405.46,0.0,0.83977,0.0001,13.80433]
[1779939987004,44.19,73410.52,0.0,0.84026,0.0001,13.77763]
[1779939989018,44.19,73414.58,0.0,0.84065,0.0001,13.75629]
[1779939994070,44.19,73422.63,0.0,0.84146,0.0001,13.70996]
[1779939995071,44.19,73434.42,0.0,0.84259,0.0001,13.64771]
[1779939996078,44.19,73433.43,0.0,0.8425,0.0001,13.65299]
[1779940001113,44.19,73423.29,0.0,0.84151,0.0001,13.70725]
[1779940003127,44.19,73414.57,0.0,0.84066,0.0001,13.75369]
[1779940005141,44.19,73414.92,0.0,0.84069,0.0001,13.75203]
[1779940010176,44.2,73414.65,0.0,0.84066,0.0001,13.75394]
[1779940015211,44.2,73416.18,0.0,0.8408,0.0001,13.74641]
[1779940016733,44.2,73416.52,0.0,0.84083,0.0001,13.74472]
[1779940016781,44.2,73416.52,0.0,0.84083,0.0001,13.74472]
[1779940016966,44.2,73416.52,0.0,0.84083,0.0001,13.74472]
[1779940017225,44.2,73416.58,0.0,0.84083,0.0001,13.74452]
[1779940022261,44.2,73417.38,0.0,0.8409,0.0001,13.74083]
[1779940023604,44.2,73417.09,0.0,0.84087,0.0001,13.74247]
[1779940023690,44.2,73417.09,0.0,0.84087,0.0001,13.74247]
[1779940023718,44.2,73417.09,0.0,0.84087,0.0001,13.74247]
[1779940024275,44.2,73416.93,0.0,0.84085,0.0001,13.74342]
[1779940029310,44.2,73410.65,0.0,0.84023,0.0001,13.77711]
[1779940030317,44.2,73403.03,0.0,0.83949,0.0001,13.81755]
[1779940031389,44.2,73383.76,0.0,0.83761,0.0001,13.91949]
[1779940032390,44.2,73375.55,0.0,0.8368,0.0001,13.96303]
[1779940033397,44.2,73372.27,0.0,0.83647,0.0001,13.98036]
[1779940034405,44.21,73371.24,0.0,0.83637,0.0001,13.9859]
[1779940035412,44.21,73370.04,0.0,0.83625,0.0001,13.99232]
[1779940036418,44.21,73370.83,0.0,0.83633,0.0001,13.98824]
[1779940037426,44.21,73373.56,0.0,0.83659,0.0001,13.97391]
[1779940038435,44.21,73373.9,0.0,0.83663,0.0001,13.97222]
[1779940039441,44.21,73371.82,0.0,0.83642,0.0001,13.98332]
[1779940040449,44.21,73370.27,0.0,0.83626,0.0001,13.99161]
[1779940041456,44.21,73369.61,0.0,0.8362,0.0001,13.99519]
[1779940043470,44.21,73366.79,0.0,0.83592,0.0001,14.01025]
[1779940044477,44.21,73363.67,0.0,0.83561,0.0001,14.02679]
[1779940045484,44.21,73361.43,0.0,0.83538,0.0001,14.03866]
[1779940046491,44.21,73362.01,0.0,0.83544,0.0001,14.03563]
[1779940047499,44.21,73365.14,0.0,0.83575,0.0001,14.01914]
[1779940048507,44.21,73379.95,0.0,0.83721,0.0001,13.94096]
[1779940049514,44.21,73381.64,0.0,0.83737,0.0001,13.93204]
[1779940050522,44.21,73377.37,0.0,0.83695,0.0001,13.95477]
[1779940051530,44.21,73368.91,0.0,0.83615,0.0001,13.99529]
[1779940052537,44.21,73368.25,0.0,0.83609,0.0001,13.99887]
[1779940053544,44.21,73367.51,0.0,0.83601,0.0001,14.00286]
[1779940054551,44.21,73364.1,0.0,0.83567,0.0001,14.02095]
[1779940055558,44.21,73363.19,0.0,0.83558,0.0001,14.02581]
[1779940056565,44.21,73369.6,0.0,0.83621,0.0001,13.99202]
[1779940057572,44.21,73369.05,0.0,0.83616,0.0001,13.99503]
[1779940058578,44.21,73372.34,0.0,0.83648,0.0001,13.97775]
[1779940059586,44.21,73373.07,0.0,0.83655,0.0001,13.97402]
[1779940060593,44.21,73374.34,0.0,0.83667,0.0001,13.96744]
[1779940061600,44.21,73371.35,0.0,0.83638,0.0001,13.98336]
[1779940062607,44.21,73370.53,0.0,0.83629,0.0001,13.98781]
[1779940063614,44.21,73369.57,0.0,0.8362,0.0001,13.99298]
[1779940066072,44.21,73369.46,0.0,0.83618,0.0001,13.99367]
[1779940066548,44.21,73369.46,0.0,0.83618,0.0001,13.99367]
[1779940066195,44.21,73348.56,0.0,0.83411,0.0001,14.10407]
[1779940066643,44.22,73311.85,0.0,0.83043,0.0001,14.29785]
[1779940067650,44.22,73300.52,0.0,0.82928,0.0001,14.35763]
[1779940068657,44.22,73300.32,0.0,0.82926,0.0001,14.35861]
[1779940069629,44.22,73300.32,0.0,0.82926,0.0001,14.35861]
[1779940069665,44.22,73304.23,0.0,0.82966,0.0001,14.33796]
[1779940072688,44.22,73308.42,0.0,0.83008,0.0001,14.3158]
[1779940076716,44.22,73314.47,0.0,0.83069,0.0001,14.28396]
[1779940077726,44.22,73329.2,0.0,0.83217,0.0001,14.20653]
[1779940078730,44.22,73338.12,0.0,0.83306,0.0001,14.15954]
[1779940079737,44.22,73341.86,0.0,0.83344,0.0001,14.13979]
[1779940081751,44.22,73347.35,0.0,0.83398,0.0001,14.11092]
[1779940082759,44.22,73353.39,0.0,0.83458,0.0001,14.07919]
[1779940086787,44.22,73346.11,0.0,0.83384,0.0001,14.11825]
[1779940091822,44.22,73352.6,0.0,0.83448,0.0001,14.08462]
[1779940096857,44.22,73355.1,0.0,0.83471,0.0001,14.07236]
[1779940100893,44.23,73348.68,0.0,0.83406,0.0001,14.10701]
[1779940105929,44.23,73343.72,0.0,0.83355,0.0001,14.13388]
[1779940106936,44.23,73335.78,0.0,0.83276,0.0001,14.17585]
[1779940108950,44.23,73341.33,0.0,0.83331,0.0001,14.1464]
[1779940109957,44.23,73347.86,0.0,0.83397,0.0001,14.11191]
[1779940112978,44.23,73344.53,0.0,0.83367,0.0001,14.12517]
[1779940114992,44.23,73350.16,0.0,0.83423,0.0001,14.09544]
[1779940117006,44.23,73354.84,0.0,0.83469,0.0001,14.07106]
[1779940118013,44.23,73360.9,0.0,0.83529,0.0001,14.03914]
[1779940122041,44.23,73355.67,0.0,0.83477,0.0001,14.06712]
[1779940124055,44.23,73342.94,0.0,0.8335,0.0001,14.13434]
[1779940125062,44.23,73336.91,0.0,0.8329,0.0001,14.16616]
[1779940126069,44.23,73332.74,0.0,0.83248,0.0001,14.18825]
[1779940128083,44.23,73338.47,0.0,0.83305,0.0001,14.15818]
[1779940129090,44.23,73346.24,0.0,0.83382,0.0001,14.11726]
[1779940131104,44.23,73348.11,0.0,0.834,0.0001,14.10764]
[1779940136139,44.24,73345.29,0.0,0.83371,0.0001,14.12329]
[1779940141174,44.24,73350.35,0.0,0.8342,0.0001,14.0973]
[1779940142181,44.24,73354.97,0.0,0.83466,0.0001,14.07309]
[1779940145202,44.24,73366.47,0.0,0.83579,0.0001,14.01255]
[1779940147216,44.24,73368.56,0.0,0.836,0.0001,14.00167]
[1779940151244,44.24,73360.23,0.0,0.83516,0.0001,14.04616]
[1779940152251,44.24,73358.94,0.0,0.83503,0.0001,14.05317]
[1779940156406,44.24,73360.7,0.0,0.8352,0.0001,14.04413]
[1779940156471,44.24,73360.7,0.0,0.8352,0.0001,14.04413]
[1779940156503,44.24,73360.7,0.0,0.8352,0.0001,14.04413]
[1779940156791,44.24,73361.25,0.0,0.83525,0.0001,14.0413]
[1779940156966,44.24,73361.25,0.0,0.83525,0.0001,14.0413]
[1779940162320,44.25,73365.23,0.0,0.83564,0.0001,14.02092]
[1779940166349,44.25,73360.89,0.0,0.8352,0.0001,14.04425]
[1779940167356,44.25,73369.71,0.0,0.83607,0.0001,13.9978]
[1779940168363,44.25,73373.61,0.0,0.83645,0.0001,13.97735]
[1779940169370,44.25,73369.68,0.0,0.83606,0.0001,13.99823]
[1779940171384,44.25,73359.08,0.0,0.83505,0.0001,14.05006]
[1779940174406,44.25,73352.7,0.0,0.83441,0.0001,14.08382]
[1779940179441,44.25,73351.52,0.0,0.83429,0.0001,14.09003]
[1779940184476,44.25,73351.68,0.0,0.83431,0.0001,14.08917]
[1779940187078,44.25,73349.69,0.0,0.83411,0.0001,14.0997]
[1779940187516,44.25,73322.63,0.0,0.83141,0.0001,14.24226]
[1779940188522,44.25,73309.99,0.0,0.83013,0.0001,14.30901]
[1779940189529,44.25,73311.04,0.0,0.83023,0.0001,14.30364]
[1779940191143,44.25,73311.85,0.0,0.83031,0.0001,14.29954]
[1779940191546,44.25,73307.44,0.0,0.82986,0.0001,14.32276]
[1779940192561,44.25,73302.3,0.0,0.82934,0.0001,14.34993]
[1779940193567,44.25,73295.94,0.0,0.82869,0.0001,14.38348]
[1779940197607,44.25,73301.24,0.0,0.82923,0.0001,14.35585]
[1779940202642,44.26,73301.25,0.0,0.82922,0.0001,14.35625]
[1779940207677,44.26,73302.5,0.0,0.82934,0.0001,14.35022]
[1779940208107,44.26,73302.5,0.0,0.82934,0.0001,14.35022]
[1779940208159,44.26,73302.5,0.0,0.82934,0.0001,14.35022]
[1779940208218,44.26,73302.5,0.0,0.82934,0.0001,14.35022]
[1779940212773,44.26,73304.78,0.0,0.82956,0.0001,14.33884]
[1779940212825,44.26,73304.78,0.0,0.82956,0.0001,14.33884]
[1779940212965,44.26,73304.78,0.0,0.82956,0.0001,14.33884]
[1779940213719,44.26,73304.77,0.0,0.82955,0.0001,14.33901]
[1779940216740,44.26,73297.78,0.0,0.82884,0.0001,14.37613]
[1779940218755,44.26,73291.19,0.0,0.82817,0.0001,14.41091]
[1779940219762,44.26,73283.64,0.0,0.8274,0.0001,14.4506]
[1779940221776,44.26,73280.55,0.0,0.82708,0.0001,14.46661]
[1779940223790,44.26,73274.16,0.0,0.82643,0.0001,14.49992]
[1779940224804,44.26,73287.23,0.0,0.82777,0.0001,14.43119]
[1779940225813,44.26,73294.56,0.0,0.82852,0.0001,14.39268]
[1779940226820,44.26,73293.52,0.0,0.82842,0.0001,14.39797]
[1779940228833,44.26,73299.57,0.0,0.82903,0.0001,14.36604]
[1779940233869,44.26,73292.69,0.0,0.82837,0.0001,14.39774]
[1779940234876,44.26,73288.68,0.0,0.82797,0.0001,14.41874]
[1779940239915,44.26,73286.76,0.0,0.82778,0.0001,14.42822]
[1779940241929,44.25,73292.96,0.0,0.82842,0.0001,14.39541]
[1779940244950,44.25,73295.77,0.0,0.82871,0.0001,14.38044]
[1779940247414,44.25,73296.68,0.0,0.8288,0.0001,14.3756]
[1779940247463,44.25,73296.68,0.0,0.8288,0.0001,14.3756]
[1779940247717,44.25,73296.68,0.0,0.8288,0.0001,14.3756]
[1779940248933,44.25,73296.55,0.0,0.82879,0.0001,14.37618]
[1779940248966,44.25,73296.55,0.0,0.82879,0.0001,14.37618]
[1779940249019,44.25,73296.55,0.0,0.82879,0.0001,14.37618]
[1779940249664,44.25,73296.55,0.0,0.82879,0.0001,14.37618]
[1779940249716,44.25,73296.55,0.0,0.82879,0.0001,14.37618]
[1779940249765,44.25,73295.3,0.0,0.82866,0.0001,14.38279]
[1779940254317,44.25,73292.92,0.0,0.82842,0.0001,14.39548]
[1779940254433,44.25,73292.92,0.0,0.82842,0.0001,14.39548]
[1779940254477,44.25,73292.92,0.0,0.82842,0.0001,14.39548]
[1779940256034,44.25,73302.24,0.0,0.82937,0.0001,14.34628]
[1779940257039,44.25,73306.71,0.0,0.82982,0.0001,14.32275]
[1779940262074,44.25,73307.85,0.0,0.82994,0.0001,14.31665]
[1779940264497,44.25,73307.45,0.0,0.8299,0.0001,14.31874]
[1779940264524,44.25,73307.45,0.0,0.8299,0.0001,14.31874]
[1779940264720,44.25,73307.45,0.0,0.8299,0.0001,14.31874]
[1779940266885,44.25,73307.8,0.0,0.82993,0.0001,14.31684]
[1779940266898,44.25,73307.8,0.0,0.82993,0.0001,14.31684]
[1779940266968,44.25,73307.8,0.0,0.82993,0.0001,14.31684]
[1779940267111,44.25,73307.67,0.0,0.82992,0.0001,14.31751]
[1779940273153,44.25,73307.09,0.0,0.82986,0.0001,14.32045]
[1779940274803,44.25,73311.82,0.0,0.83034,0.0001,14.29548]
[1779940275171,44.25,73333.78,0.0,0.83255,0.0001,14.17986]
[1779940276178,44.25,73338.38,0.0,0.83301,0.0001,14.1555]
[1779940281213,44.25,73341.76,0.0,0.83336,0.0001,14.13725]
[1779940284268,44.25,73326.97,0.0,0.83188,0.0001,14.21498]
[1779940285265,44.25,73315.05,0.0,0.83068,0.0001,14.27781]
[1779940286272,44.25,73314.42,0.0,0.83062,0.0001,14.28111]
[1779940287279,44.25,73311.84,0.0,0.83036,0.0001,14.29474]
[1779940289293,44.25,73304.61,0.0,0.82962,0.0001,14.33285]
[1779940290301,44.25,73300.59,0.0,0.82922,0.0001,14.35401]
[1779940293322,44.25,73297.19,0.0,0.82891,0.0001,14.36746]
[1779940298358,44.25,73294.57,0.0,0.82865,0.0001,14.38085]
[1779940300372,44.25,73289.37,0.0,0.82813,0.0001,14.40801]
[1779940304400,44.25,73282.35,0.0,0.82741,0.0001,14.44474]
[1779940305407,44.25,73287.23,0.0,0.82791,0.0001,14.41925]
[1779940306414,44.25,73293.13,0.0,0.82851,0.0001,14.38812]
[1779940308593,44.25,73291.61,0.0,0.82836,0.0001,14.39611]
[1779940310019,44.25,73290.32,0.0,0.82823,0.0001,14.40289]
[1779940310071,44.25,73290.32,0.0,0.82823,0.0001,14.40289]
[1779940310219,44.25,73290.32,0.0,0.82823,0.0001,14.40289]
[1779940311854,44.25,73289.91,0.0,0.82818,0.0001,14.40512]
[1779940311906,44.25,73289.91,0.0,0.82818,0.0001,14.40512]
[1779940311966,44.25,73289.91,0.0,0.82818,0.0001,14.40512]
[1779940312456,44.25,73287.7,0.0,0.82796,0.0001,14.41675]
[1779940317491,44.25,73283.44,0.0,0.82751,0.0001,14.43959]
[1779940321519,44.25,73275.36,0.0,0.82667,0.0001,14.48277]
[1779940322526,44.25,73266.46,0.0,0.82576,0.0001,14.52969]
[1779940323543,44.25,73245.61,0.0,0.82361,0.0001,14.63903]
[1779940324362,44.25,73245.61,0.0,0.82361,0.0001,14.63903]
[1779940324542,44.25,73234.11,0.0,0.82241,0.0001,14.6994]
[1779940325550,44.25,73230.29,0.0,0.82201,0.0001,14.71945]
[1779940327380,44.25,73230.99,0.0,0.82208,0.0001,14.71594]
[1779940329577,44.25,73240.23,0.0,0.82304,0.0001,14.66772]
[1779940332603,44.25,73257.09,0.0,0.82478,0.0001,14.57937]
[1779940333609,44.25,73257.72,0.0,0.82485,0.0001,14.57612]
[1779940338644,44.26,73256.0,0.0,0.82466,0.0001,14.58548]
[1779940343679,44.26,73255.85,0.0,0.82464,0.0001,14.58662]
[1779940345693,44.26,73266.38,0.0,0.82572,0.0001,14.53145]
[1779940346700,44.26,73269.79,0.0,0.82607,0.0001,14.51376]
[1779940350751,44.26,73261.61,0.0,0.82522,0.0001,14.55714]
[1779940351757,44.26,73256.38,0.0,0.82471,0.0001,14.58053]
[1779940355033,44.26,73254.25,0.0,0.82449,0.0001,14.59187]
[1779940355077,44.26,73254.25,0.0,0.82449,0.0001,14.59187]
[1779940355227,44.26,73254.25,0.0,0.82449,0.0001,14.59187]
[1779940357799,44.26,73244.95,0.0,0.82353,0.0001,14.64076]
[1779940358806,44.26,73246.98,0.0,0.82374,0.0001,14.63011]
[1779940359813,44.26,73253.78,0.0,0.82444,0.0001,14.59447]
[1779940361815,44.26,73254.31,0.0,0.82449,0.0001,14.59174]
[1779940361861,44.26,73254.31,0.0,0.82449,0.0001,14.59174]
[1779940361968,44.26,73256.88,0.0,0.82476,0.0001,14.57831]
[1779940362835,44.26,73263.31,0.0,0.82542,0.0001,14.54466]
[1779940363843,44.26,73289.57,0.0,0.82811,0.0001,14.4069]
[1779940364853,44.26,73301.07,0.0,0.82927,0.0001,14.34649]
[1779940365859,44.26,73303.07,0.0,0.82947,0.0001,14.33609]
[1779940370895,44.27,73301.58,0.0,0.82931,0.0001,14.34456]
[1779940372910,44.27,73267.37,0.0,0.82582,0.0001,14.52436]
[1779940373512,44.27,73267.37,0.0,0.82582,0.0001,14.52436]
[1779940373734,44.27,73267.37,0.0,0.82582,0.0001,14.52436]
[1779940373916,44.27,73223.32,0.0,0.82125,0.0001,14.75523]
[1779940374923,44.27,73225.07,0.0,0.82143,0.0001,14.74606]
[1779940375889,44.27,73225.07,0.0,0.82143,0.0001,14.74606]
[1779940375930,44.27,73228.19,0.0,0.82176,0.0001,14.72975]
[1779940376511,44.27,73228.19,0.0,0.82176,0.0001,14.72975]
[1779940376557,44.27,73228.19,0.0,0.82176,0.0001,14.72963]
[1779940377495,44.27,73228.19,0.0,0.82176,0.0001,14.72963]
[1779940377748,44.27,73228.19,0.0,0.82176,0.0001,14.72963]
[1779940378228,44.27,73229.16,0.0,0.82186,0.0001,14.72459]
[1779940378320,44.27,73228.76,0.0,0.82182,0.0001,14.72669]
[1779940380987,44.27,73232.84,0.0,0.82224,0.0001,14.70544]
[1779940381994,44.27,73240.42,0.0,0.82303,0.0001,14.66568]
[1779940383001,44.27,73235.57,0.0,0.82253,0.0001,14.69105]
[1779940384368,44.27,73235.57,0.0,0.82253,0.0001,14.69105]
[1779940384476,44.27,73239.39,0.0,0.82293,0.0001,14.67085]
[1779940385015,44.26,73262.75,0.0,0.82535,0.0001,14.54826]
[1779940386022,44.26,73269.16,0.0,0.82601,0.0001,14.51462]
[1779940388434,44.26,73270.88,0.0,0.82618,0.0001,14.50563]
[1779940388467,44.26,73270.92,0.0,0.82619,0.0001,14.50546]
[1779940390489,44.27,73271.2,0.0,0.82621,0.0001,14.50404]
[1779940390569,44.27,73271.26,0.0,0.82622,0.0001,14.50377]
[1779940392750,44.27,73270.63,0.0,0.82615,0.0001,14.50712]
[1779940392830,44.27,73269.98,0.0,0.82609,0.0001,14.51061]
[1779940393914,44.27,73269.98,0.0,0.82609,0.0001,14.51061]
[1779940393163,44.27,73233.31,0.0,0.8223,0.0001,14.70279]
[1779940394145,44.27,73181.29,0.0,0.81683,0.00011,14.97435]
[1779940395123,44.26,73188.15,0.0,0.81756,0.00011,14.93832]
[1779940396402,44.26,73188.15,0.0,0.81756,0.00011,14.93832]
[1779940396463,44.26,73212.93,0.0,0.82018,0.0001,14.80875]
[1779940397052,44.26,73212.93,0.0,0.82018,0.0001,14.80875]
[1779940397438,44.26,73212.93,0.0,0.82018,0.0001,14.80875]
[1779940397533,44.26,73212.75,0.0,0.82016,0.0001,14.80951]
[1779940400281,44.26,73193.48,0.0,0.81814,0.00011,14.9099]
[1779940401328,44.26,73193.48,0.0,0.81814,0.00011,14.9099]
[1779940401568,44.26,73144.05,0.0,0.81287,0.00011,15.16693]
[1779940402990,44.26,73144.05,0.0,0.81287,0.00011,15.16693]
[1779940402238,44.26,73145.41,0.0,0.81301,0.00011,15.1601]
[1779940403223,44.26,73145.41,0.0,0.81301,0.00011,15.1601]
[1779940403874,44.26,73145.41,0.0,0.81301,0.00011,15.1601]
[1779940403968,44.26,73156.12,0.0,0.81416,0.00011,15.1043]
[1779940404263,44.26,73166.8,0.0,0.81531,0.00011,15.04877]
[1779940405270,44.26,73171.39,0.0,0.8158,0.00011,15.02477]
[1779940407229,44.26,73173.5,0.0,0.81602,0.00011,15.01371]
[1779940407293,44.26,73183.2,0.0,0.81706,0.00011,14.96312]
[1779940408297,44.26,73178.21,0.0,0.81653,0.00011,14.98911]
[1779940409244,44.26,73178.21,0.0,0.81653,0.00011,14.98911]
[1779940409304,44.26,73177.21,0.0,0.81642,0.00011,14.99428]
[1779940411321,44.26,73170.04,0.0,0.8157,0.00011,15.02724]
[1779940412328,44.26,73163.45,0.0,0.81499,0.00011,15.06143]
[1779940413332,44.26,73172.45,0.0,0.81595,0.00011,15.0146]
[1779940414339,44.26,73162.2,0.0,0.81486,0.00011,15.06798]
[1779940415346,44.26,73154.77,0.0,0.81406,0.00011,15.10658]
[1779940417549,44.26,73153.26,0.0,0.8139,0.00011,15.11437]
[1779940417577,44.26,73156.35,0.0,0.81423,0.00011,15.09836]
[1779940418371,44.26,73147.18,0.0,0.81325,0.00011,15.14607]
[1779940421645,44.26,73149.71,0.0,0.81352,0.00011,15.13297]
[1779940421651,44.26,73144.13,0.0,0.81292,0.00011,15.16197]
[1779940425879,44.26,73148.03,0.0,0.81334,0.00011,15.14172]
[1779940425961,44.26,73152.03,0.0,0.81377,0.00011,15.12104]
[1779940426429,44.26,73167.65,0.0,0.81544,0.00011,15.03983]
[1779940427436,44.26,73173.54,0.0,0.81606,0.00011,15.00921]
[1779940429998,44.26,73173.67,0.0,0.81608,0.00011,15.00861]
[1779940430458,44.26,73178.53,0.0,0.81659,0.00011,14.98347]
[1779940431997,44.26,73178.53,0.0,0.81659,0.00011,14.98347]
[1779940431464,44.26,73182.77,0.0,0.81704,0.00011,14.96147]
[1779940432470,44.26,73187.61,0.0,0.81755,0.00011,14.93636]
[1779940435492,44.26,73190.9,0.0,0.8179,0.00011,14.91916]
[1779940439519,44.26,73184.55,0.0,0.81723,0.00011,14.95206]
[1779940440532,44.26,73171.56,0.0,0.81585,0.00011,15.01975]
[1779940441540,44.26,73176.04,0.0,0.81632,0.00011,14.9965]
[1779940442578,44.26,73177.26,0.0,0.81645,0.00011,14.99014]
[1779940444391,44.26,73179.73,0.0,0.81672,0.00011,14.97721]
[1779940448588,44.26,73174.18,0.0,0.81613,0.00011,15.00585]
[1779940453623,44.26,73166.63,0.0,0.81534,0.00011,15.04473]
[1779940455637,44.26,73161.38,0.0,0.81478,0.00011,15.07205]
[1779940456496,44.26,73161.38,0.0,0.81478,0.00011,15.07205]
[1779940456644,44.26,73155.59,0.0,0.81416,0.00011,15.10212]
[1779940458470,44.26,73153.28,0.0,0.81391,0.00011,15.11409]
[1779940458658,44.26,73152.66,0.0,0.81384,0.00011,15.11724]
[1779940460673,44.26,73141.17,0.0,0.81261,0.00011,15.17673]
[1779940462686,44.26,73142.87,0.0,0.8128,0.00011,15.16788]
[1779940463693,44.26,73148.24,0.0,0.81337,0.00011,15.13999]
[1779940465717,44.26,73142.51,0.0,0.81276,0.00011,15.16976]
[1779940467311,44.26,73144.4,0.0,0.81296,0.00011,15.15997]
[1779940472769,44.26,73143.07,0.0,0.81285,0.00011,15.16294]
[1779940473777,44.26,73136.3,0.0,0.81211,0.00011,15.19816]
[1779940476489,44.26,73133.11,0.0,0.81177,0.00011,15.21476]
[1779940478815,44.26,73138.99,0.0,0.8124,0.00011,15.18436]
[1779940479822,44.26,73150.23,0.0,0.81361,0.00011,15.12601]
[1779940480519,44.26,73150.23,0.0,0.81361,0.00011,15.12601]
[1779940480829,44.26,73140.02,0.0,0.81251,0.00011,15.17906]
[1779940481835,44.26,73139.76,0.0,0.81249,0.00011,15.18033]
[1779940485864,44.26,73143.71,0.0,0.81292,0.00011,15.15948]
[1779940487894,44.26,73134.57,0.0,0.81194,0.00011,15.20666]
[1779940488487,44.26,73134.57,0.0,0.81194,0.00011,15.20666]
[1779940492932,44.26,73126.4,0.0,0.81107,0.00011,15.24835]
[1779940493944,44.26,73115.56,0.0,0.80989,0.00011,15.30447]
[1779940494383,44.26,73115.56,0.0,0.80989,0.00011,15.30447]
[1779940494946,44.25,73105.61,0.0,0.80881,0.00011,15.35542]
[1779940495953,44.25,73103.75,0.0,0.80863,0.00011,15.36399]
[1779940497697,44.24,73102.35,0.0,0.8085,0.00011,15.37008]
[1779940497969,44.24,73105.83,0.0,0.80891,0.00011,15.35089]
[1779940498976,44.24,73120.25,0.0,0.8105,0.00011,15.27532]
[1779940499742,44.24,73120.25,0.0,0.8105,0.00011,15.27532]
[1779940499982,44.24,73130.07,0.0,0.81156,0.00011,15.22443]
[1779940500989,44.24,73131.41,0.0,0.81171,0.00011,15.21754]
[1779940501997,44.24,73125.34,0.0,0.81105,0.00011,15.24908]
[1779940503981,44.24,73123.32,0.0,0.81083,0.00011,15.25957]
[1779940504015,44.24,73129.18,0.0,0.81146,0.00011,15.22922]
[1779940505020,44.24,73123.84,0.0,0.81088,0.00011,15.25695]
[1779940506027,44.24,73115.32,0.0,0.80996,0.00011,15.30109]
[1779940507034,44.24,73125.71,0.0,0.81108,0.00011,15.24724]
[1779940508041,44.24,73126.46,0.0,0.81117,0.00011,15.24338]
[1779940508553,44.24,73126.46,0.0,0.81117,0.00011,15.24338]
[1779940509053,44.24,73125.4,0.0,0.81105,0.00011,15.24891]
[1779940510056,44.24,73119.08,0.0,0.81036,0.00011,15.28168]
[1779940512075,44.24,73113.79,0.0,0.80979,0.00011,15.30903]
[1779940513086,44.24,73095.51,0.0,0.80779,0.00011,15.40357]
[1779940514003,44.24,73095.51,0.0,0.80779,0.00011,15.40357]
[1779940514114,44.24,73095.51,0.0,0.80779,0.00011,15.40357]
[1779940514093,44.24,73082.7,0.0,0.80638,0.00011,15.4697]
[1779940515107,44.24,73071.88,0.0,0.80519,0.00011,15.5254]
[1779940516122,44.23,73074.37,0.0,0.80548,0.00011,15.51188]
[1779940517129,44.23,73082.14,0.0,0.80634,0.00011,15.4718]
[1779940518412,44.23,73081.47,0.0,0.80626,0.00011,15.47525]
[1779940519143,44.23,73087.01,0.0,0.80687,0.00011,15.44669]
[1779940521157,44.24,73092.09,0.0,0.80743,0.00011,15.42057]
[1779940522498,44.24,73093.87,0.0,0.80762,0.00011,15.41144]
[1779940523797,44.24,73093.87,0.0,0.80762,0.00011,15.41144]
[1779940524179,44.24,73109.8,0.0,0.80936,0.00011,15.32929]
[1779940525187,44.24,73115.64,0.0,0.81,0.00011,15.29901]
[1779940526193,44.24,73109.8,0.0,0.80936,0.00011,15.32919]
[1779940527198,44.24,73109.8,0.0,0.80936,0.00011,15.32919]
[1779940527200,44.24,73106.3,0.0,0.80898,0.00011,15.34722]
[1779940528207,44.24,73099.08,0.0,0.80819,0.00011,15.3845]
[1779940529256,44.24,73099.08,0.0,0.80819,0.00011,15.3845]
[1779940529273,44.23,73095.96,0.0,0.80785,0.00011,15.40054]
[1779940530822,44.23,73095.96,0.0,0.80785,0.00011,15.40054]
[1779940530833,44.23,73089.87,0.0,0.80719,0.00011,15.43199]
[1779940531230,44.23,73082.36,0.0,0.8064,0.00011,15.46646]
[1779940534249,44.23,73075.59,0.0,0.80565,0.00011,15.50115]
[1779940535256,44.23,73066.12,0.0,0.80461,0.00011,15.54989]
[1779940536265,44.23,73063.75,0.0,0.80435,0.00011,15.56181]
[1779940540414,44.23,73067.16,0.0,0.80474,0.00011,15.54378]
[1779940540559,44.23,73067.13,0.0,0.80473,0.00011,15.54392]
[1779940541301,44.23,73076.44,0.0,0.80576,0.00011,15.49598]
[1779940542308,44.23,73074.92,0.0,0.8056,0.00011,15.50378]
[1779940544489,44.23,73077.2,0.0,0.80585,0.00011,15.49199]
[1779940545140,44.23,73075.56,0.0,0.80567,0.00011,15.50037]
[1779940545586,44.23,73075.56,0.0,0.80567,0.00011,15.50037]
[1779940545657,44.23,73068.95,0.0,0.80494,0.00011,15.5344]
[1779940546482,44.23,73068.95,0.0,0.80494,0.00011,15.5344]
[1779940546567,44.23,73059.68,0.0,0.80391,0.00011,15.58207]
[1779940547343,44.23,73056.55,0.0,0.80356,0.00011,15.59821]
[1779940549988,44.23,73056.86,0.0,0.8036,0.00011,15.59666]
[1779940550040,44.23,73056.86,0.0,0.8036,0.00011,15.59666]
[1779940550218,44.23,73056.86,0.0,0.8036,0.00011,15.59666]
[1779940550127,44.23,73065.15,0.0,0.80452,0.00011,15.55399]
[1779940552472,44.23,73067.52,0.0,0.80478,0.00011,15.54171]
[1779940552531,44.23,73066.82,0.0,0.80471,0.00011,15.54523]
[1779940554395,44.23,73072.31,0.0,0.80532,0.00011,15.51682]
[1779940555402,44.23,73079.38,0.0,0.8061,0.00011,15.48045]
[1779940557664,44.23,73087.84,0.0,0.80703,0.00011,15.43684]
[1779940559430,44.23,73097.18,0.0,0.80805,0.00011,15.38872]
[1779940561459,44.23,73089.98,0.0,0.80726,0.00011,15.42597]
[1779940563179,44.23,73089.98,0.0,0.80726,0.00011,15.42597]
[1779940562462,44.23,73083.26,0.0,0.80652,0.00011,15.46066]
[1779940563515,44.23,73083.26,0.0,0.80652,0.00011,15.46066]
[1779940563555,44.23,73083.26,0.0,0.80652,0.00011,15.46066]
[1779940563619,44.23,73077.94,0.0,0.80593,0.00011,15.48806]
[1779940564445,44.23,73077.94,0.0,0.80593,0.00011,15.48806]
[1779940565500,44.23,73081.14,0.0,0.80629,0.00011,15.47147]
[1779940566503,44.23,73064.34,0.0,0.80443,0.00011,15.55794]
[1779940567510,44.23,73060.73,0.0,0.80403,0.00011,15.57636]
[1779940569580,44.23,73060.23,0.0,0.80398,0.00011,15.57877]
[1779940569586,44.23,73062.22,0.0,0.80421,0.00011,15.56839]
[1779940571720,44.23,73061.9,0.0,0.80417,0.00011,15.56989]
[1779940571802,44.23,73053.81,0.0,0.80328,0.00011,15.61131]
[1779940572546,44.23,73035.06,0.0,0.80119,0.00011,15.7073]
[1779940573554,44.23,73028.33,0.0,0.80043,0.00011,15.7417]
[1779940574562,44.23,73023.41,0.0,0.79988,0.00011,15.76677]
[1779940576086,44.23,73023.41,0.0,0.79988,0.00011,15.76677]
[1779940576098,44.23,73025.11,0.0,0.80008,0.00011,15.75794]
[1779940577007,44.23,73025.11,0.0,0.80008,0.00011,15.75794]
[1779940577105,44.23,73047.46,0.0,0.80258,0.00011,15.64351]
[1779940577584,44.23,73069.82,0.0,0.80506,0.00011,15.52861]
[1779940578592,44.22,73053.22,0.0,0.80322,0.00011,15.61378]
[1779940579965,44.22,73053.22,0.0,0.80322,0.00011,15.61378]
[1779940580037,44.22,73031.7,0.0,0.80082,0.00011,15.72417]
[1779940580605,44.22,73025.75,0.0,0.80015,0.00011,15.75454]
[1779940581992,44.22,73025.75,0.0,0.80015,0.00011,15.75454]
[1779940582045,44.22,73034.48,0.0,0.80113,0.00011,15.70973]
[1779940583187,44.22,73034.48,0.0,0.80113,0.00011,15.70973]
[1779940582619,44.22,73041.43,0.0,0.80191,0.00011,15.67413]
[1779940583626,44.22,73033.6,0.0,0.80103,0.00011,15.71424]
[1779940585232,44.22,73033.6,0.0,0.80103,0.00011,15.71424]
[1779940584633,44.22,73018.34,0.0,0.79932,0.00011,15.79233]
[1779940585640,44.22,73016.86,0.0,0.79915,0.00011,15.79986]
[1779940588069,44.22,73019.03,0.0,0.7994,0.00011,15.78866]
[1779940588940,44.22,73019.03,0.0,0.7994,0.00011,15.78866]
[1779940589991,44.22,73019.2,0.0,0.79942,0.00011,15.78776]
[1779940590070,44.22,73022.19,0.0,0.79976,0.00011,15.77248]
[1779940591682,44.22,73024.63,0.0,0.80007,0.00011,15.75576]
[1779940592688,44.22,73026.99,0.0,0.80033,0.00011,15.7437]
[1779940593697,44.22,73027.97,0.0,0.80044,0.00011,15.73871]
[1779940595711,44.22,73020.64,0.0,0.79961,0.00011,15.77651]
[1779940600752,44.22,73016.92,0.0,0.79919,0.00011,15.79535]
[1779940601760,44.22,73005.28,0.0,0.79788,0.00011,15.8547]
[1779940602767,44.22,73000.56,0.0,0.79735,0.00011,15.87876]
[1779940604780,44.22,73004.56,0.0,0.7978,0.00011,15.85816]
[1779940605795,44.22,73001.8,0.0,0.79749,0.00011,15.87222]
[1779940606802,44.22,72995.2,0.0,0.79674,0.00011,15.90582]
[1779940608826,44.22,72991.16,0.0,0.79628,0.00011,15.92647]
[1779940611849,44.22,72986.74,0.0,0.79577,0.00011,15.94904]
[1779940613192,44.22,72986.74,0.0,0.79577,0.00011,15.94904]
[1779940613197,44.22,72984.58,0.0,0.79553,0.00011,15.95985]
[1779940616272,44.22,72982.91,0.0,0.79535,0.00011,15.968]
[1779940616886,44.22,72980.37,0.0,0.79506,0.00011,15.98089]
[1779940618900,44.22,72978.34,0.0,0.79483,0.00011,15.99111]
[1779940619916,44.22,72970.58,0.0,0.79394,0.00011,16.03044]
[1779940621097,44.22,72962.45,0.0,0.79299,0.00011,16.07237]
[1779940621941,44.23,72964.98,0.0,0.79325,0.00011,16.06084]
[1779940622944,44.23,72978.31,0.0,0.79476,0.00011,15.99405]
[1779940623449,44.23,72978.31,0.0,0.79476,0.00011,15.99405]
[1779940623949,44.23,72992.72,0.0,0.79641,0.00011,15.92074]
[1779940624958,44.23,73005.49,0.0,0.79786,0.00011,15.85582]
[1779940625977,44.23,73020.24,0.0,0.79952,0.00011,15.78074]
[1779940626979,44.23,73024.21,0.0,0.79997,0.00011,15.76048]
[1779940627558,44.23,73024.21,0.0,0.79997,0.00011,15.76048]
[1779940627986,44.23,73022.12,0.0,0.79973,0.00011,15.77128]
[1779940628996,44.24,73032.07,0.0,0.80084,0.00011,15.72055]
[1779940629484,44.24,73032.07,0.0,0.80084,0.00011,15.72055]
[1779940630009,44.24,73035.2,0.0,0.80119,0.00011,15.70466]
[1779940631010,44.24,73035.32,0.0,0.8012,0.00011,15.70424]
[1779940632017,44.24,73034.63,0.0,0.80112,0.00011,15.70798]
[1779940633024,44.24,73032.98,0.0,0.80093,0.00011,15.71664]
[1779940634102,44.24,73032.98,0.0,0.80093,0.00011,15.71664]
[1779940634202,44.24,73034.12,0.0,0.80105,0.00011,15.71121]
[1779940635038,44.24,73040.93,0.0,0.80181,0.00011,15.67634]
[1779940636048,44.24,73045.99,0.0,0.80237,0.00011,15.65061]
[1779940637055,44.24,73047.39,0.0,0.80252,0.00011,15.64397]
[1779940638062,44.24,73045.15,0.0,0.80226,0.00011,15.65575]
[1779940639069,44.25,73041.57,0.0,0.80185,0.00011,15.67437]
[1779940640076,44.25,73039.59,0.0,0.80163,0.00011,15.68477]
[1779940641105,44.25,73039.59,0.0,0.80163,0.00011,15.68477]
[1779940641192,44.25,73040.38,0.0,0.80172,0.00011,15.68073]
[1779940642091,44.25,73028.88,0.0,0.80042,0.00011,15.73982]
[1779940643098,44.25,73024.73,0.0,0.79995,0.00011,15.76145]
[1779940644105,44.25,73025.44,0.0,0.80002,0.00011,15.75797]
[1779940645210,44.25,73025.44,0.0,0.80002,0.00011,15.75797]
[1779940645311,44.25,73027.02,0.0,0.8002,0.00011,15.75004]
[1779940646119,44.25,73029.1,0.0,0.80043,0.00011,15.73957]
[1779940647254,44.25,73029.1,0.0,0.80043,0.00011,15.73957]
[1779940647339,44.25,73034.2,0.0,0.801,0.00011,15.71365]
[1779940648133,44.25,73031.0,0.0,0.80064,0.00011,15.7301]
[1779940649139,44.25,73024.96,0.0,0.79995,0.00011,15.76114]
[1779940650147,44.25,73022.73,0.0,0.7997,0.00011,15.77266]
[1779940651230,44.25,73022.73,0.0,0.7997,0.00011,15.77266]
[1779940651262,44.25,73023.87,0.0,0.79986,0.00011,15.76271]
[1779940653229,44.25,73024.06,0.0,0.79988,0.00011,15.76187]
[1779940653254,44.25,73026.59,0.0,0.80016,0.00011,15.74906]
[1779940653888,44.25,73026.59,0.0,0.80016,0.00011,15.74906]
[1779940654175,44.25,73038.86,0.0,0.80154,0.00011,15.68633]
[1779940655182,44.26,73042.57,0.0,0.80195,0.00011,15.66743]
[1779940656189,44.26,73050.07,0.0,0.80279,0.00011,15.6291]
[1779940657207,44.26,73062.63,0.0,0.80418,0.00011,15.5648]
[1779940658213,44.26,73071.76,0.0,0.80519,0.00011,15.51797]
[1779940659220,44.26,73075.04,0.0,0.80555,0.00011,15.50125]
[1779940660233,44.26,73082.75,0.0,0.8064,0.00011,15.46155]
[1779940661239,44.26,73085.14,0.0,0.80665,0.00011,15.44954]
[1779940666274,44.26,73085.6,0.0,0.80669,0.00011,15.44765]
[1779940668288,44.26,73090.38,0.0,0.80721,0.00011,15.42331]
[1779940670302,44.26,73095.31,0.0,0.80775,0.00011,15.39823]
[1779940674331,44.27,73089.18,0.0,0.80706,0.00011,15.43066]
[1779940677353,44.27,73078.74,0.0,0.80591,0.00011,15.48454]
[1779940678312,44.27,73078.74,0.0,0.80591,0.00011,15.48454]
[1779940678360,44.27,73081.17,0.0,0.80618,0.00011,15.472]
[1779940678465,44.27,73081.17,0.0,0.80618,0.00011,15.472]
[1779940678516,44.27,73081.17,0.0,0.80618,0.00011,15.472]
[1779940679216,44.27,73081.17,0.0,0.80618,0.00011,15.472]
[1779940679367,44.27,73071.72,0.0,0.80513,0.00011,15.52062]
[1779940679974,44.27,73071.72,0.0,0.80513,0.00011,15.52062]
[1779940680388,44.27,73062.99,0.0,0.80417,0.00011,15.56542]
[1779940681386,44.27,73044.34,0.0,0.80209,0.00011,15.66118]
[1779940682397,44.27,73024.69,0.0,0.79989,0.00011,15.76168]
[1779940683404,44.27,73034.31,0.0,0.80097,0.00011,15.71241]
[1779940685421,44.27,73054.49,0.0,0.80322,0.00011,15.60898]
[1779940686428,44.27,73058.45,0.0,0.80366,0.00011,15.58872]
[1779940687436,44.27,73061.2,0.0,0.80397,0.00011,15.57469]
[1779940688819,44.27,73066.7,0.0,0.80457,0.00011,15.54655]
[1779940689974,44.27,73066.7,0.0,0.80457,0.00011,15.54655]
[1779940690068,44.27,73065.18,0.0,0.8044,0.00011,15.5545]
[1779940691525,44.27,73065.34,0.0,0.80442,0.00011,15.55371]
[1779940691618,44.27,73070.66,0.0,0.80501,0.00011,15.52641]
[1779940693136,44.27,73070.66,0.0,0.80501,0.00011,15.52641]
[1779940693186,44.27,73076.79,0.0,0.80568,0.00011,15.49505]
[1779940693478,44.27,73084.8,0.0,0.80656,0.00011,15.45381]
[1779940694485,44.27,73092.93,0.0,0.80746,0.00011,15.41206]
[1779940695492,44.27,73094.92,0.0,0.80767,0.00011,15.40199]
[1779940696499,44.27,73093.65,0.0,0.80753,0.00011,15.40875]
[1779940697506,44.27,73095.75,0.0,0.80775,0.00011,15.39811]
[1779940698513,44.27,73097.03,0.0,0.80789,0.00011,15.39172]
[1779940699520,44.27,73101.64,0.0,0.80839,0.00011,15.36815]
[1779940700527,44.27,73104.36,0.0,0.80868,0.00011,15.35422]
[1779940701534,44.27,73107.47,0.0,0.80902,0.00011,15.3383]
[1779940703026,44.27,73107.47,0.0,0.80902,0.00011,15.3383]
[1779940703975,44.27,73107.25,0.0,0.80899,0.00011,15.3396]
[1779940704424,44.28,73102.73,0.0,0.80849,0.00011,15.36322]
[1779940704555,44.28,73100.77,0.0,0.80828,0.00011,15.37334]
[1779940705991,44.28,73104.97,0.0,0.80874,0.00011,15.35177]
[1779940706569,44.28,73109.43,0.0,0.80922,0.00011,15.32887]
[1779940707576,44.28,73111.79,0.0,0.80947,0.00011,15.31678]
[1779940708583,44.28,73113.02,0.0,0.80961,0.00011,15.31054]
[1779940709590,44.28,73115.78,0.0,0.8099,0.00011,15.29636]
[1779940710598,44.28,73120.45,0.0,0.81041,0.00011,15.27229]
[1779940711604,44.28,73122.95,0.0,0.81072,0.00011,15.2552]
[1779940713624,44.28,73119.27,0.0,0.81031,0.00011,15.27456]
[1779940714631,44.28,73110.9,0.0,0.8094,0.00011,15.31796]
[1779940715638,44.28,73107.19,0.0,0.80899,0.00011,15.33721]
[1779940717258,44.28,73108.67,0.0,0.80915,0.00011,15.32966]
[1779940717652,44.28,73119.46,0.0,0.81032,0.00011,15.27389]
[1779940718659,44.28,73124.92,0.0,0.81092,0.00011,15.24575]
[1779940719666,44.28,73131.5,0.0,0.81162,0.00011,15.21184]
[1779940720673,44.28,73139.01,0.0,0.81243,0.00011,15.173]
[1779940721680,44.28,73144.87,0.0,0.81306,0.00011,15.14274]
[1779940722971,44.28,73144.87,0.0,0.81306,0.00011,15.14274]
[1779940723069,44.28,73151.46,0.0,0.81377,0.00011,15.10871]
[1779940723694,44.28,73154.2,0.0,0.81406,0.00011,15.09464]
[1779940724971,44.28,73154.2,0.0,0.81406,0.00011,15.09464]
[1779940725026,44.29,73149.75,0.0,0.81358,0.00011,15.11792]
[1779940725708,44.29,73147.76,0.0,0.81336,0.00011,15.12846]
[1779940726715,44.29,73146.85,0.0,0.81326,0.00011,15.13337]
[1779940727722,44.29,73146.44,0.0,0.81321,0.00011,15.13569]
[1779940728729,44.29,73147.32,0.0,0.8133,0.00011,15.13131]
[1779940729736,44.29,73143.54,0.0,0.81289,0.00011,15.15111]
[1779940730743,44.29,73138.71,0.0,0.81236,0.00011,15.17641]
[1779940731750,44.29,73137.66,0.0,0.81225,0.00011,15.18208]
[1779940732757,44.29,73141.91,0.0,0.8127,0.00011,15.16026]
[1779940733764,44.29,73144.47,0.0,0.81297,0.00011,15.14724]
[1779940736785,44.3,73145.84,0.0,0.8131,0.00011,15.14093]
[1779940737792,44.3,73147.13,0.0,0.81324,0.00011,15.13452]
[1779940738798,44.3,73145.81,0.0,0.81309,0.00011,15.14166]
[1779940740813,44.3,73146.27,0.0,0.81313,0.00011,15.13983]
[1779940741821,44.3,73141.85,0.0,0.81265,0.00011,15.16303]
[1779940742828,44.3,73136.7,0.0,0.81209,0.00011,15.18991]
[1779940743837,44.3,73139.12,0.0,0.81234,0.00011,15.17753]
[1779940744842,44.3,73142.8,0.0,0.81274,0.00011,15.15873]
[1779940746856,44.3,73146.87,0.0,0.81317,0.00011,15.13797]
[1779940747863,44.31,73152.07,0.0,0.81372,0.00011,15.11119]
[1779940748623,44.31,73152.07,0.0,0.81372,0.00011,15.11119]
[1779940748675,44.31,73152.07,0.0,0.81372,0.00011,15.11119]
[1779940748970,44.31,73152.07,0.0,0.81372,0.00011,15.11119]
[1779940749038,44.31,73152.81,0.0,0.8138,0.00011,15.10748]
[1779940749877,44.31,73150.12,0.0,0.81351,0.00011,15.12156]
[1779940750884,44.31,73147.39,0.0,0.81321,0.00011,15.13583]
[1779940752898,44.31,73145.09,0.0,0.81296,0.00011,15.14812]
[1779940754912,44.31,73153.93,0.0,0.8139,0.00011,15.10261]
[1779940755919,44.31,73167.44,0.0,0.81534,0.00011,15.0326]
[1779940757318,44.31,73168.85,0.0,0.81548,0.00011,15.02577]
[1779940758100,44.31,73168.85,0.0,0.81548,0.00011,15.02577]
[1779940758166,44.31,73169.15,0.0,0.81551,0.00011,15.02421]
[1779940758940,44.31,73172.89,0.0,0.81591,0.00011,15.00503]
[1779940759948,44.31,73171.97,0.0,0.8158,0.00011,15.01009]
[1779940760955,44.32,73169.58,0.0,0.81554,0.00011,15.02279]
[1779940761962,44.32,73165.48,0.0,0.8151,0.00011,15.04434]
[1779940762969,44.32,73166.7,0.0,0.81523,0.00011,15.03823]
[1779940763976,44.32,73174.28,0.0,0.81603,0.00011,14.99907]
[1779940765308,44.32,73173.41,0.0,0.81593,0.00011,15.00388]
[1779940765990,44.32,73171.66,0.0,0.81575,0.00011,15.01297]
[1779940766997,44.32,73172.42,0.0,0.81582,0.00011,15.00917]
[1779940768008,44.32,73173.65,0.0,0.81595,0.00011,15.00292]
[1779940771027,44.32,73173.12,0.0,0.81592,0.00011,15.00183]
[1779940772034,44.32,73171.13,0.0,0.81571,0.00011,15.01231]
[1779940773041,44.32,73171.89,0.0,0.81579,0.00011,15.0085]
[1779940775055,44.32,73173.04,0.0,0.81591,0.00011,15.00277]
[1779940777069,44.32,73178.86,0.0,0.81652,0.00011,14.97277]
[1779940778076,44.33,73176.81,0.0,0.8163,0.00011,14.98355]
[1779940779083,44.33,73174.8,0.0,0.81608,0.00011,14.99417]
[1779940780090,44.33,73173.87,0.0,0.81598,0.00011,14.99916]
[1779940781097,44.33,73174.87,0.0,0.81608,0.00011,14.9941]
[1779940783111,44.33,73175.93,0.0,0.81619,0.00011,14.98885]
[1779940784126,44.33,73183.32,0.0,0.81697,0.00011,14.95055]
[1779940785141,44.33,73181.42,0.0,0.81677,0.00011,14.96068]
[1779940786146,44.33,73178.56,0.0,0.81646,0.00011,14.97571]
[1779940788160,44.33,73175.55,0.0,0.81613,0.00011,14.99177]
[1779940789167,44.33,73166.18,0.0,0.81513,0.00011,15.04071]
[1779940790174,44.33,73164.02,0.0,0.81489,0.00011,15.05215]
[1779940791188,44.33,73162.1,0.0,0.81469,0.00011,15.06228]
[1779940792192,44.33,73148.48,0.0,0.81322,0.00011,15.13308]
[1779940794206,44.34,73147.08,0.0,0.81307,0.00011,15.14062]
[1779940796220,44.34,73144.41,0.0,0.81278,0.00011,15.15455]
[1779940797227,44.34,73141.22,0.0,0.81243,0.00011,15.17136]
[1779940802262,44.34,73136.21,0.0,0.81188,0.00011,15.19788]
[1779940803269,44.34,73130.36,0.0,0.81124,0.00011,15.22844]
[1779940804279,44.34,73123.31,0.0,0.81047,0.00011,15.26507]
[1779940806292,44.34,73120.52,0.0,0.81017,0.00011,15.27953]
[1779940807301,44.34,73110.05,0.0,0.80902,0.00011,15.33386]
[1779940808310,44.34,73094.96,0.0,0.80737,0.00011,15.41161]
[1779940809323,44.34,73077.23,0.0,0.80542,0.00011,15.50294]
[1779940810346,44.34,73070.92,0.0,0.80472,0.00011,15.53546]
[1779940811348,44.34,73079.13,0.0,0.80562,0.00011,15.49355]
[1779940813362,44.35,73080.75,0.0,0.8058,0.00011,15.48542]
[1779940814369,44.35,73067.66,0.0,0.80435,0.00011,15.55279]
[1779940815376,44.35,73058.54,0.0,0.80334,0.00011,15.59952]
[1779940816383,44.35,73067.7,0.0,0.80434,0.00011,15.55295]
[1779940817390,44.35,73064.09,0.0,0.80394,0.00011,15.57167]
[1779940818397,44.35,73067.62,0.0,0.80433,0.00011,15.55377]
[1779940819404,44.35,73069.83,0.0,0.80457,0.00011,15.54244]
[1779940820412,44.35,73071.57,0.0,0.80476,0.00011,15.53387]
[1779940821419,44.35,73065.24,0.0,0.80405,0.00011,15.56659]
[1779940822426,44.35,73059.45,0.0,0.8034,0.00011,15.59648]
[1779940823433,44.35,73053.31,0.0,0.80272,0.00011,15.6281]
[1779940824440,44.35,73042.21,0.0,0.80148,0.00011,15.68498]
[1779940825454,44.35,73034.1,0.0,0.80057,0.00011,15.72645]
[1779940825825,44.35,73034.1,0.0,0.80057,0.00011,15.72645]
[1779940826152,44.35,73034.1,0.0,0.80057,0.00011,15.72645]
[1779940826458,44.36,73020.31,0.0,0.79902,0.00011,15.79685]
[1779940827729,44.36,73019.02,0.0,0.79887,0.00011,15.80341]
[1779940828474,44.36,73024.78,0.0,0.79951,0.00011,15.77438]
[1779940829481,44.36,73030.83,0.0,0.80019,0.00011,15.74351]
[1779940831495,44.36,73047.2,0.0,0.80206,0.00011,15.65592]
[1779940832502,44.36,73059.83,0.0,0.80346,0.00011,15.5913]
[1779940833510,44.36,73075.14,0.0,0.80515,0.00011,15.51282]
[1779940834517,44.36,73090.76,0.0,0.80687,0.00011,15.43273]
[1779940835524,44.36,73101.12,0.0,0.808,0.00011,15.37964]
[1779940836531,44.36,73111.85,0.0,0.80917,0.00011,15.32458]
[1779940837538,44.36,73113.7,0.0,0.80936,0.00011,15.31534]
[1779940842573,44.37,73107.88,0.0,0.8087,0.00011,15.34694]
[1779940845594,44.37,73116.9,0.0,0.80966,0.00011,15.30123]
[1779940849623,44.38,73112.49,0.0,0.80916,0.00011,15.32524]
[1779940853651,44.38,73117.63,0.0,0.80969,0.00011,15.29988]
[1779940855668,44.38,73109.22,0.0,0.80876,0.00011,15.34385]
[1779940860711,44.39,73110.36,0.0,0.80886,0.00011,15.33933]
[1779940866354,44.39,73114.17,0.0,0.80925,0.00011,15.32079]
[1779940866443,44.39,73119.85,0.0,0.80986,0.00011,15.29202]
[1779940866809,44.39,73132.21,0.0,0.8112,0.00011,15.22824]
[1779940867789,44.39,73136.09,0.0,0.81162,0.00011,15.20825]
[1779940869750,44.39,73136.07,0.0,0.81161,0.00011,15.20844]
[1779940869804,44.39,73120.17,0.0,0.80989,0.00011,15.29071]
[1779940871003,44.39,73120.17,0.0,0.80989,0.00011,15.29071]
[1779940871045,44.4,73118.44,0.0,0.8097,0.00011,15.29972]
[1779940871823,44.4,73111.95,0.0,0.80899,0.00011,15.33325]
[1779940874940,44.4,73112.39,0.0,0.80904,0.00011,15.33114]
[1779940874957,44.4,73114.34,0.0,0.80924,0.00011,15.32142]
[1779940875851,44.4,73119.89,0.0,0.80984,0.00011,15.293]
[1779940876977,44.4,73119.89,0.0,0.80984,0.00011,15.293]
[1779940877077,44.4,73121.06,0.0,0.80996,0.00011,15.28718]
[1779940877908,44.4,73105.03,0.0,0.80821,0.00011,15.36998]
[1779940879274,44.4,73105.03,0.0,0.80821,0.00011,15.36998]
[1779940879345,44.4,73074.59,0.0,0.80487,0.00011,15.52654]
[1779940879900,44.4,73036.99,0.0,0.80069,0.00011,15.71873]
[1779940880909,44.4,73046.63,0.0,0.80177,0.00011,15.66948]
[1779940882132,44.4,73046.63,0.0,0.80177,0.00011,15.66948]
[1779940882233,44.4,73059.31,0.0,0.80318,0.00011,15.60468]
[1779940882730,44.4,73059.31,0.0,0.80318,0.00011,15.60468]
[1779940882930,44.4,73078.91,0.0,0.80535,0.00011,15.50417]
[1779940883937,44.4,73079.04,0.0,0.80536,0.00011,15.50358]
[1779940886021,44.4,73082.02,0.0,0.80569,0.00011,15.48825]
[1779940886022,44.4,73085.1,0.0,0.80603,0.00011,15.47254]
[1779940887981,44.4,73087.01,0.0,0.80623,0.00011,15.46296]
[1779940888047,44.4,73086.2,0.0,0.80614,0.00011,15.46736]
[1779940888972,44.4,73080.69,0.0,0.80553,0.00011,15.49574]
[1779940890986,44.4,73091.9,0.0,0.80676,0.00011,15.43858]
[1779940891993,44.41,73102.3,0.0,0.80793,0.00011,15.38114]
[1779940893000,44.41,73105.38,0.0,0.80826,0.00011,15.36552]
[1779940894007,44.41,73109.8,0.0,0.80873,0.00011,15.34302]
[1779940895014,44.41,73113.97,0.0,0.80918,0.00011,15.32182]
[1779940898058,44.41,73127.27,0.0,0.81061,0.00011,15.25405]
[1779940899066,44.41,73138.04,0.0,0.81177,0.00011,15.1986]
[1779940900072,44.41,73137.78,0.0,0.81174,0.00011,15.20015]
[1779940901079,44.41,73130.81,0.0,0.81098,0.00011,15.23643]
[1779940904100,44.42,73128.08,0.0,0.81067,0.00011,15.25121]
[1779940909135,44.42,73118.3,0.0,0.80959,0.00011,15.30271]
[1779940913488,44.42,73112.76,0.0,0.80897,0.00011,15.33187]
[1779940914170,44.42,73104.49,0.0,0.80807,0.00011,15.37457]
[1779940915186,44.43,73092.4,0.0,0.80674,0.00011,15.437]
[1779940916192,44.43,73088.42,0.0,0.8063,0.00011,15.45766]
[1779940917199,44.43,73094.23,0.0,0.80693,0.00011,15.42804]
[1779940920220,44.43,73088.39,0.0,0.80628,0.00011,15.45873]
[1779940921227,44.43,73079.81,0.0,0.80533,0.00011,15.50292]
[1779940923241,44.43,73081.57,0.0,0.80552,0.00011,15.49422]
[1779940926262,44.43,73085.96,0.0,0.80599,0.00011,15.4722]
[1779940931309,44.44,73075.87,0.0,0.80486,0.00011,15.52471]
[1779940936340,44.44,73085.0,0.0,0.80585,0.00011,15.47882]
[1779940938354,44.44,73086.1,0.0,0.80596,0.00011,15.47355]
[1779940941375,44.44,73092.21,0.0,0.80662,0.00011,15.44276]
[1779940942382,44.44,73096.32,0.0,0.80707,0.00011,15.42173]
[1779940943435,44.45,73061.15,0.0,0.80319,0.00011,15.60196]
[1779940943838,44.45,73061.15,0.0,0.80319,0.00011,15.60196]
[1779940944435,44.45,73037.8,0.0,0.80059,0.00011,15.72116]
[1779940945442,44.45,73044.99,0.0,0.80139,0.00011,15.68468]
[1779940946451,44.45,73047.4,0.0,0.80166,0.00011,15.6724]
[1779940946940,44.45,73047.4,0.0,0.80166,0.00011,15.6724]
[1779940947456,44.45,73043.34,0.0,0.80121,0.00011,15.69303]
[1779940948336,44.45,73043.34,0.0,0.80121,0.00011,15.69303]
[1779940948750,44.45,73043.34,0.0,0.80121,0.00011,15.69303]
[1779940948467,44.45,73004.36,0.0,0.79683,0.00011,15.89094]
[1779940949472,44.45,72977.09,0.0,0.79373,0.00011,16.02869]
[1779940950336,44.45,72977.09,0.0,0.79373,0.00011,16.02869]
[1779940950481,44.45,72981.74,0.0,0.79426,0.00011,16.00538]
[1779940951487,44.45,72987.16,0.0,0.79491,0.00011,15.97377]
[1779940951971,44.45,72987.16,0.0,0.79491,0.00011,15.97377]
[1779940952494,44.45,72992.85,0.0,0.79556,0.00011,15.94504]
[1779940953976,44.45,72989.54,0.0,0.79518,0.00011,15.96179]
[1779940954508,44.45,72980.21,0.0,0.79412,0.00011,16.00893]
[1779940955522,44.45,72934.11,0.0,0.78882,0.00012,16.24037]
[1779940956531,44.45,72894.43,0.0,0.78419,0.00012,16.43793]
[1779940956806,44.45,72894.43,0.0,0.78419,0.00012,16.43793]
[1779940957203,44.45,72894.43,0.0,0.78419,0.00012,16.43793]
[1779940957539,44.45,72884.41,0.0,0.78301,0.00012,16.4878]
[1779940958558,44.45,72848.17,0.0,0.77872,0.00012,16.66613]
[1779940959380,44.45,72848.17,0.0,0.77872,0.00012,16.66613]
[1779940959556,44.45,72830.55,0.0,0.77661,0.00012,16.75262]
[1779940960562,44.45,72828.1,0.0,0.77631,0.00012,16.76463]
[1779940961579,44.46,72819.83,0.0,0.77528,0.00012,16.80636]
[1779940962595,44.46,72812.14,0.0,0.77433,0.00012,16.8451]
[1779940963347,44.46,72812.14,0.0,0.77433,0.00012,16.8451]
[1779940963614,44.47,72811.5,0.0,0.77423,0.00012,16.84924]
[1779940964072,44.47,72811.5,0.0,0.77423,0.00012,16.84924]
[1779940964619,44.47,72822.95,0.0,0.77561,0.00012,16.79328]
[1779940965625,44.47,72850.98,0.0,0.77893,0.00012,16.6578]
[1779940966633,44.48,72872.76,0.0,0.78149,0.00012,16.5517]
[1779940967099,44.48,72872.76,0.0,0.78149,0.00012,16.5517]
[1779940967677,44.48,72872.76,0.0,0.78149,0.00012,16.5517]
[1779940967716,44.48,72890.98,0.0,0.78363,0.00012,16.46194]
[1779940968650,44.48,72876.87,0.0,0.78196,0.00012,16.53217]
[1779940969654,44.48,72871.78,0.0,0.78135,0.00012,16.55741]
[1779940970686,44.49,72820.23,0.0,0.77515,0.00012,16.81222]
[1779940970902,44.49,72820.23,0.0,0.77515,0.00012,16.81222]
[1779940971678,44.5,72740.92,0.0,0.76545,0.00012,17.19579]
[1779940972630,44.5,72740.92,0.0,0.76545,0.00012,17.19579]
[1779940972691,44.52,72706.12,0.0,0.76108,0.00012,17.36287]
[1779940973693,44.51,72686.34,0.0,0.75864,0.00013,17.45471]
[1779940974691,44.51,72686.34,0.0,0.75864,0.00013,17.45471]
[1779940974713,44.53,72665.98,0.0,0.75602,0.00013,17.55219]
[1779940975713,44.54,72648.53,0.0,0.75376,0.00013,17.63523]
[1779940976721,44.57,72639.22,0.0,0.75244,0.00013,17.68346]
[1779940977728,44.58,72663.04,0.0,0.75538,0.00013,17.57606]
[1779940978734,44.58,72689.59,0.0,0.75871,0.00012,17.4527]
[1779940979795,44.58,72689.59,0.0,0.75871,0.00012,17.4527]
[1779940979821,44.58,72685.28,0.0,0.75817,0.00013,17.47281]
[1779940980732,44.58,72685.28,0.0,0.75817,0.00013,17.47281]
[1779940980748,44.6,72724.69,0.0,0.76302,0.00012,17.29018]
[1779940981758,44.6,72770.1,0.0,0.76858,0.00012,17.07499]
[1779940982765,44.6,72774.71,0.0,0.76914,0.00012,17.05297]
[1779940983771,44.6,72805.73,0.0,0.7729,0.00012,16.90373]
[1779940984524,44.6,72805.73,0.0,0.7729,0.00012,16.90373]
[1779940984779,44.6,72824.87,0.0,0.7752,0.00012,16.81111]
[1779940985221,44.6,72824.87,0.0,0.7752,0.00012,16.81111]
[1779940985796,44.6,72853.65,0.0,0.77863,0.00012,16.67102]
[1779940986795,44.6,72873.77,0.0,0.78101,0.00012,16.5725]
[1779940987804,44.6,72878.22,0.0,0.78154,0.00012,16.55076]
[1779940987950,44.6,72878.22,0.0,0.78154,0.00012,16.55076]
[1779940988166,44.6,72878.22,0.0,0.78154,0.00012,16.55076]
[1779940988810,44.6,72901.16,0.0,0.78423,0.00012,16.43771]
[1779940989817,44.6,72906.9,0.0,0.7849,0.00012,16.40934]
[1779940990829,44.6,72915.56,0.0,0.78591,0.00012,16.36648]
[1779940991715,44.6,72915.56,0.0,0.78591,0.00012,16.36648]
[1779940991847,44.6,72934.03,0.0,0.78806,0.00012,16.27466]
[1779940992459,44.6,72934.03,0.0,0.78806,0.00012,16.27466]
[1779940992854,44.6,72947.53,0.0,0.78961,0.00012,16.20746]
[1779940993862,44.6,72959.74,0.0,0.79102,0.00011,16.14647]
[1779940994893,44.6,72962.47,0.0,0.79133,0.00011,16.13286]
[1779940995939,44.6,72962.47,0.0,0.79133,0.00011,16.13286]
[1779940996870,44.6,72962.47,0.0,0.79133,0.00011,16.13286]
[1779940995961,44.6,72939.8,0.0,0.78872,0.00012,16.24605]
[1779940996909,44.6,72922.8,0.0,0.78676,0.00012,16.33045]
[1779940997906,44.6,72884.27,0.0,0.78225,0.00012,16.52087]
[1779940998938,44.6,72884.44,0.0,0.78227,0.00012,16.51992]
[1779940999958,44.6,72876.6,0.0,0.78135,0.00012,16.55855]
[1779941001405,44.6,72876.6,0.0,0.78135,0.00012,16.55855]
[1779941001833,44.6,72876.6,0.0,0.78135,0.00012,16.55855]
[1779941001443,44.6,72849.81,0.0,0.77818,0.00012,16.68971]
[1779941001960,44.6,72828.84,0.0,0.77568,0.00012,16.79161]
[1779941002966,44.6,72830.7,0.0,0.7759,0.00012,16.78251]
[1779941005526,44.6,72833.28,0.0,0.77622,0.00012,16.76988]
[1779941005864,44.6,72833.28,0.0,0.77622,0.00012,16.76988]
[1779941005585,44.6,72845.45,0.0,0.77767,0.00012,16.71055]
[1779941006010,44.6,72870.69,0.0,0.78067,0.00012,16.58691]
[1779941007017,44.6,72852.78,0.0,0.77855,0.00012,16.67457]
[1779941008027,44.59,72860.69,0.0,0.77949,0.00012,16.63582]
[1779941009317,44.59,72860.69,0.0,0.77949,0.00012,16.63582]
[1779941009376,44.59,72876.91,0.0,0.78141,0.00012,16.55607]
[1779941010041,44.59,72881.01,0.0,0.78189,0.00012,16.53585]
[1779941011270,44.59,72881.01,0.0,0.78189,0.00012,16.53585]
[1779941011273,44.59,72889.23,0.0,0.78289,0.00012,16.49116]
[1779941013072,44.59,72880.89,0.0,0.78192,0.00012,16.53211]
[1779941014079,44.59,72891.61,0.0,0.78318,0.00012,16.47918]
[1779941015869,44.59,72891.61,0.0,0.78318,0.00012,16.47918]
[1779941015088,44.59,72886.05,0.0,0.78253,0.00012,16.50658]
[1779941016401,44.59,72886.05,0.0,0.78253,0.00012,16.50658]
[1779941016496,44.59,72880.82,0.0,0.78191,0.00012,16.53231]
[1779941017109,44.59,72899.85,0.0,0.78415,0.00012,16.43839]
[1779941018116,44.59,72903.49,0.0,0.78458,0.00012,16.42029]
[1779941020254,44.59,72900.81,0.0,0.78426,0.00012,16.43353]
[1779941020355,44.59,72897.41,0.0,0.78387,0.00012,16.4503]
[1779941021229,44.59,72897.41,0.0,0.78387,0.00012,16.4503]
[1779941021287,44.59,72898.35,0.0,0.78398,0.00012,16.44563]
[1779941023740,44.59,72896.63,0.0,0.78378,0.00012,16.45409]
[1779941023867,44.59,72897.16,0.0,0.78384,0.00012,16.45143]
[1779941027865,44.59,72895.37,0.0,0.78363,0.00012,16.46015]
[1779941027874,44.59,72891.18,0.0,0.78314,0.00012,16.48078]
[1779941028200,44.59,72886.87,0.0,0.78264,0.00012,16.50202]
[1779941029790,44.59,72886.87,0.0,0.78264,0.00012,16.50202]
[1779941029829,44.59,72893.32,0.0,0.78339,0.00012,16.47018]
[1779941030101,44.59,72893.32,0.0,0.78339,0.00012,16.47018]
[1779941030225,44.59,72881.82,0.0,0.78204,0.00012,16.52684]
[1779941031232,44.59,72867.34,0.0,0.78033,0.00012,16.59791]
[1779941032239,44.59,72863.23,0.0,0.77985,0.00012,16.61793]
[1779941034201,44.59,72859.65,0.0,0.77943,0.00012,16.6354]
[1779941034253,44.59,72853.42,0.0,0.77869,0.00012,16.6658]
[1779941036242,44.59,72851.79,0.0,0.7785,0.00012,16.67375]
[1779941036942,44.59,72851.79,0.0,0.7785,0.00012,16.67375]
[1779941036267,44.59,72855.61,0.0,0.77895,0.00012,16.65506]
[1779941037273,44.59,72854.34,0.0,0.7788,0.00012,16.66109]
[1779941039288,44.59,72863.84,0.0,0.77994,0.00012,16.61441]
[1779941040303,44.59,72855.47,0.0,0.77894,0.00012,16.65534]
[1779941041030,44.59,72855.47,0.0,0.77894,0.00012,16.65534]
[1779941041235,44.59,72855.47,0.0,0.77894,0.00012,16.65534]
[1779941041309,44.59,72846.77,0.0,0.77791,0.00012,16.6978]
[1779941042317,44.59,72829.15,0.0,0.77581,0.00012,16.78364]
[1779941043327,44.59,72832.48,0.0,0.77621,0.00012,16.76742]
[1779941044917,44.59,72832.48,0.0,0.77621,0.00012,16.76742]
[1779941044971,44.58,72851.58,0.0,0.77849,0.00012,16.67403]
[1779941045158,44.58,72851.58,0.0,0.77849,0.00012,16.67403]
[1779941045338,44.58,72855.22,0.0,0.77892,0.00012,16.65624]
[1779941046344,44.58,72876.23,0.0,0.78141,0.00012,16.55302]
[1779941047352,44.58,72888.06,0.0,0.78281,0.00012,16.49465]
[1779941048359,44.58,72897.02,0.0,0.78386,0.00012,16.45038]
[1779941049040,44.58,72897.02,0.0,0.78386,0.00012,16.45038]
[1779941049545,44.58,72897.02,0.0,0.78386,0.00012,16.45038]
[1779941049644,44.58,72892.26,0.0,0.7833,0.00012,16.47385]
[1779941053683,44.58,72890.47,0.0,0.7831,0.00012,16.48249]
[1779941053747,44.58,72893.45,0.0,0.78345,0.00012,16.46772]
[1779941056416,44.58,72889.31,0.0,0.78297,0.00012,16.48797]
[1779941059398,44.58,72892.29,0.0,0.78332,0.00012,16.47313]
[1779941059437,44.58,72893.47,0.0,0.78346,0.00012,16.46724]
[1779941061451,44.58,72901.1,0.0,0.78436,0.00012,16.42947]
[1779941063519,44.58,72905.16,0.0,0.78483,0.00012,16.40939]
[1779941063620,44.58,72907.05,0.0,0.78505,0.00012,16.40005]
[1779941065479,44.58,72911.72,0.0,0.7856,0.00012,16.377]
[1779941067493,44.58,72915.85,0.0,0.78608,0.00012,16.35627]
[1779941069507,44.58,72924.45,0.0,0.78709,0.00012,16.31337]
[1779941070515,44.58,72939.58,0.0,0.78884,0.00012,16.23795]
[1779941071259,44.58,72939.58,0.0,0.78884,0.00012,16.23795]
[1779941071483,44.58,72939.58,0.0,0.78884,0.00012,16.23795]
[1779941071522,44.58,72952.56,0.0,0.79038,0.00011,16.16881]
[1779941072677,44.58,72952.56,0.0,0.79038,0.00011,16.16881]
[1779941072775,44.57,72968.28,0.0,0.79218,0.00011,16.09]
[1779941073536,44.57,72974.62,0.0,0.79291,0.00011,16.05802]
[1779941075549,44.57,72969.43,0.0,0.79233,0.00011,16.08372]
[1779941076815,44.57,72969.43,0.0,0.79233,0.00011,16.08372]
[1779941076856,44.57,72973.69,0.0,0.79282,0.00011,16.06218]
[1779941077538,44.57,72973.69,0.0,0.79282,0.00011,16.06218]
[1779941077608,44.57,72975.87,0.0,0.79307,0.00011,16.05119]
[1779941078581,44.57,72988.49,0.0,0.79451,0.00011,15.98765]
[1779941079588,44.57,72980.75,0.0,0.79363,0.00011,16.02643]
[1779941080596,44.57,72967.78,0.0,0.79215,0.00011,16.09139]
[1779941081636,44.57,72967.78,0.0,0.79215,0.00011,16.09139]
[1779941081691,44.57,72962.13,0.0,0.79151,0.00011,16.11961]
[1779941082769,44.57,72962.13,0.0,0.79151,0.00011,16.11961]
[1779941082841,44.57,72965.57,0.0,0.7919,0.00011,16.10227]
[1779941083619,44.57,72974.7,0.0,0.79295,0.00011,16.0563]
[1779941084626,44.57,72981.92,0.0,0.79378,0.00011,16.01991]
[1779941085634,44.57,72975.2,0.0,0.79301,0.00011,16.05356]
[1779941086867,44.57,72975.2,0.0,0.79301,0.00011,16.05356]
[1779941086921,44.57,72979.55,0.0,0.79351,0.00011,16.03159]
[1779941088730,44.57,72982.6,0.0,0.79386,0.00011,16.01605]
[1779941088817,44.56,72983.8,0.0,0.794,0.00011,16.00984]
[1779941089068,44.56,72983.8,0.0,0.794,0.00011,16.00984]
[1779941089898,44.56,72983.8,0.0,0.794,0.00011,16.00984]
[1779941089931,44.56,72988.02,0.0,0.79449,0.00011,15.98843]
[1779941090678,44.56,72997.73,0.0,0.79559,0.00011,15.93938]
[1779941091685,44.56,73004.15,0.0,0.79632,0.00011,15.90691]
[1779941092931,44.56,73004.15,0.0,0.79632,0.00011,15.90691]
[1779941092960,44.56,72993.8,0.0,0.79515,0.00011,15.9589]
[1779941093157,44.56,72993.8,0.0,0.79515,0.00011,15.9589]
[1779941093699,44.56,72986.88,0.0,0.79437,0.00011,15.99362]
[1779941095713,44.56,72981.11,0.0,0.79372,0.00011,16.02221]
[1779941096936,44.56,72981.11,0.0,0.79372,0.00011,16.02221]
[1779941096948,44.56,72981.92,0.0,0.79382,0.00011,16.01788]
[1779941097598,44.56,72981.92,0.0,0.79382,0.00011,16.01788]
[1779941097730,44.56,72987.27,0.0,0.79444,0.00011,15.99072]
[1779941100750,44.56,72988.51,0.0,0.79459,0.00011,15.98394]
[1779941102005,44.56,72988.51,0.0,0.79459,0.00011,15.98394]
[1779941102091,44.56,72927.39,0.0,0.78757,0.00012,16.28974]
[1779941102369,44.56,72927.39,0.0,0.78757,0.00012,16.28974]
[1779941103811,44.55,72887.69,0.0,0.78294,0.00012,16.48616]
[1779941105512,44.55,72889.63,0.0,0.78317,0.00012,16.47659]
[1779941105816,44.55,72888.76,0.0,0.78307,0.00012,16.48054]
[1779941106725,44.55,72888.76,0.0,0.78307,0.00012,16.48054]
[1779941106970,44.55,72894.79,0.0,0.78379,0.00012,16.45054]
[1779941107513,44.55,72894.79,0.0,0.78379,0.00012,16.45054]
[1779941107832,44.55,72909.4,0.0,0.7855,0.00012,16.37826]
[1779941109471,44.55,72912.73,0.0,0.78589,0.00012,16.36152]
[1779941109853,44.55,72924.91,0.0,0.78732,0.00012,16.30065]
[1779941110853,44.55,72929.41,0.0,0.78784,0.00012,16.27815]
[1779941111501,44.55,72929.41,0.0,0.78784,0.00012,16.27815]
[1779941111726,44.55,72929.41,0.0,0.78784,0.00012,16.27815]
[1779941111861,44.55,72928.59,0.0,0.78775,0.00012,16.28214]
[1779941113874,44.55,72935.03,0.0,0.7885,0.00012,16.2499]
[1779941115900,44.55,72929.08,0.0,0.78781,0.00012,16.2794]
[1779941116906,44.55,72920.24,0.0,0.78679,0.00012,16.32325]
[1779941118923,44.54,72913.08,0.0,0.78596,0.00012,16.35848]
[1779941119928,44.54,72901.31,0.0,0.78459,0.00012,16.41675]
[1779941120937,44.54,72902.55,0.0,0.78473,0.00012,16.4105]
[1779941122157,44.54,72902.55,0.0,0.78473,0.00012,16.4105]
[1779941122202,44.54,72903.8,0.0,0.78488,0.00012,16.40426]
[1779941122950,44.54,72896.64,0.0,0.78404,0.00012,16.43964]
[1779941123957,44.54,72901.07,0.0,0.78456,0.00012,16.41765]
[1779941126252,44.54,72900.61,0.0,0.78451,0.00012,16.41987]
[1779941126978,44.54,72908.0,0.0,0.78538,0.00012,16.38315]
[1779941128106,44.54,72908.0,0.0,0.78538,0.00012,16.38315]
[1779941128259,44.54,72916.59,0.0,0.78638,0.00012,16.34043]
[1779941128993,44.54,72894.88,0.0,0.78385,0.00012,16.448]
[1779941130010,44.54,72895.98,0.0,0.78398,0.00012,16.44248]
[1779941131008,44.54,72911.01,0.0,0.78577,0.00012,16.36369]
[1779941132152,44.54,72911.01,0.0,0.78577,0.00012,16.36369]
[1779941132235,44.54,72911.65,0.0,0.78585,0.00012,16.36044]
[1779941133308,44.54,72911.65,0.0,0.78585,0.00012,16.36044]
[1779941134033,44.54,72938.92,0.0,0.78902,0.00012,16.22454]
[1779941135040,44.54,72943.33,0.0,0.78953,0.00012,16.20246]
[1779941137260,44.54,72939.79,0.0,0.78912,0.00012,16.22008]
[1779941137292,44.54,72934.36,0.0,0.7885,0.00012,16.24708]
[1779941138062,44.54,72923.36,0.0,0.78722,0.00012,16.30179]
[1779941139069,44.54,72938.43,0.0,0.78897,0.00012,16.22663]
[1779941140076,44.54,72934.15,0.0,0.78848,0.00012,16.24794]
[1779941142090,44.54,72929.71,0.0,0.78797,0.00012,16.26994]
[1779941144104,44.54,72923.01,0.0,0.78719,0.00012,16.30311]
[1779941145303,44.54,72923.01,0.0,0.78719,0.00012,16.30311]
[1779941145113,44.54,72905.11,0.0,0.78511,0.00012,16.39193]
[1779941146120,44.54,72897.01,0.0,0.78416,0.00012,16.43199]
[1779941147127,44.54,72901.22,0.0,0.78465,0.00012,16.41106]
[1779941148134,44.54,72905.49,0.0,0.78516,0.00012,16.38981]
[1779941149141,44.53,72910.66,0.0,0.78576,0.00012,16.36404]
[1779941150148,44.53,72906.29,0.0,0.78526,0.00012,16.38559]
[1779941152162,44.53,72910.96,0.0,0.78581,0.00012,16.36219]
[1779941153169,44.53,72915.07,0.0,0.78629,0.00012,16.34164]
[1779941158204,44.53,72915.96,0.0,0.78641,0.00012,16.33658]
[1779941163272,44.53,72928.48,0.0,0.78788,0.00012,16.27368]
[1779941164280,44.53,72933.05,0.0,0.78841,0.00012,16.25087]
[1779941165260,44.53,72933.05,0.0,0.78841,0.00012,16.25087]
[1779941167302,44.53,72943.18,0.0,0.78958,0.00012,16.20024]
[1779941168363,44.53,72955.17,0.0,0.79096,0.00011,16.14019]
[1779941169316,44.53,72968.05,0.0,0.79244,0.00011,16.07562]
[1779941170323,44.53,72979.12,0.0,0.79371,0.00011,16.02]
[1779941171229,44.53,72979.12,0.0,0.79371,0.00011,16.02]
[1779941171330,44.53,72989.78,0.0,0.79492,0.00011,15.96626]
[1779941172354,44.53,72990.56,0.0,0.79501,0.00011,15.96231]
[1779941175240,44.52,72994.5,0.0,0.79546,0.00011,15.94242]
[1779941175383,44.52,73001.36,0.0,0.79624,0.00011,15.90781]
[1779941176389,44.53,73007.35,0.0,0.79691,0.00011,15.8776]
[1779941177396,44.53,73012.21,0.0,0.79746,0.00011,15.85309]
[1779941180619,44.52,73015.37,0.0,0.79782,0.00011,15.83693]
[1779941181426,44.52,73011.13,0.0,0.79735,0.00011,15.85806]
[1779941184447,44.52,72997.41,0.0,0.7958,0.00011,15.92704]
[1779941185454,44.52,72982.96,0.0,0.79416,0.00011,15.99976]
[1779941186464,44.52,72982.59,0.0,0.79413,0.00011,16.00144]
[1779941187471,44.52,72990.42,0.0,0.79502,0.00011,15.96183]
[1779941188623,44.52,72990.42,0.0,0.79502,0.00011,15.96183]
[1779941188662,44.52,73005.22,0.0,0.7967,0.00011,15.88702]
[1779941189485,44.52,73012.88,0.0,0.79757,0.00011,15.84817]
[1779941194522,44.52,73011.04,0.0,0.7974,0.00011,15.853]
[1779941196535,44.52,73020.25,0.0,0.79844,0.00011,15.8061]
[1779941201713,44.51,73023.03,0.0,0.79877,0.00011,15.79136]
[1779941201719,44.51,73023.03,0.0,0.79877,0.00011,15.79136]
[1779941201883,44.51,73019.19,0.0,0.79834,0.00011,15.81067]
[1779941202776,44.51,73019.19,0.0,0.79834,0.00011,15.81067]
[1779941202809,44.51,73026.01,0.0,0.79911,0.00011,15.77592]
[1779941203584,44.51,73028.95,0.0,0.79944,0.00011,15.76086]
[1779941204581,44.51,73028.95,0.0,0.79944,0.00011,15.76086]
[1779941206118,44.51,73028.51,0.0,0.7994,0.00011,15.76301]
[1779941206174,44.51,73018.99,0.0,0.79833,0.00011,15.81104]
[1779941207412,44.51,73015.92,0.0,0.79799,0.00011,15.82643]
[1779941208619,44.51,73017.85,0.0,0.79821,0.00011,15.81651]
[1779941210633,44.51,73013.92,0.0,0.79777,0.00011,15.83612]
[1779941212977,44.51,73014.98,0.0,0.7979,0.00011,15.83028]
[1779941213654,44.51,73011.83,0.0,0.79755,0.00011,15.84623]
[1779941214661,44.51,73010.18,0.0,0.79737,0.00011,15.85447]
[1779941215669,44.51,73007.99,0.0,0.79712,0.00011,15.86543]
[1779941216675,44.5,73009.65,0.0,0.79731,0.00011,15.8569]
[1779941217682,44.5,73014.11,0.0,0.79782,0.00011,15.83421]
[1779941218689,44.5,73016.46,0.0,0.79808,0.00011,15.82216]
[1779941219696,44.5,73017.81,0.0,0.79824,0.00011,15.81519]
[1779941221710,44.5,73013.82,0.0,0.79779,0.00011,15.83516]
[1779941223765,44.5,73016.96,0.0,0.79815,0.00011,15.81898]
[1779941224772,44.5,73020.03,0.0,0.7985,0.00011,15.8033]
[1779941225779,44.5,73027.02,0.0,0.79929,0.00011,15.76775]
[1779941228800,44.5,73025.94,0.0,0.79917,0.00011,15.77308]
[1779941229807,44.5,73022.49,0.0,0.79879,0.00011,15.79053]
[1779941231821,44.5,73023.86,0.0,0.79894,0.00011,15.78345]
[1779941232828,44.5,73030.91,0.0,0.79973,0.00011,15.74759]
[1779941235236,44.5,73029.69,0.0,0.7996,0.00011,15.75368]
[1779941237170,44.5,73030.09,0.0,0.79964,0.00011,15.75165]
[1779941237250,44.5,73036.8,0.0,0.8004,0.00011,15.71748]
[1779941237869,44.5,73031.01,0.0,0.79975,0.00011,15.7469]
[1779941238877,44.5,73033.06,0.0,0.79998,0.00011,15.73647]
[1779941239886,44.5,73035.92,0.0,0.8003,0.00011,15.72188]
[1779941241270,44.5,73035.92,0.0,0.8003,0.00011,15.72188]
[1779941241348,44.5,73026.08,0.0,0.7992,0.00011,15.77178]
[1779941241898,44.5,73027.35,0.0,0.79934,0.00011,15.76534]
[1779941242905,44.5,73027.06,0.0,0.79931,0.00011,15.76672]
[1779941243912,44.5,73023.71,0.0,0.79894,0.00011,15.78364]
[1779941244918,44.5,73021.73,0.0,0.79872,0.00011,15.79365]
[1779941245926,44.5,73023.86,0.0,0.79896,0.00011,15.78277]
[1779941246933,44.5,73025.47,0.0,0.79914,0.00011,15.77451]
[1779941248947,44.49,73029.21,0.0,0.79956,0.00011,15.75537]
[1779941249954,44.49,73027.13,0.0,0.79933,0.00011,15.76586]
[1779941250961,44.49,73026.6,0.0,0.79927,0.00011,15.7685]
[1779941251968,44.49,73032.21,0.0,0.79994,0.00011,15.7357]
[1779941252976,44.49,73031.13,0.0,0.79982,0.00011,15.74109]
[1779941253984,44.49,73025.75,0.0,0.79922,0.00011,15.76833]
[1779941255482,44.49,73025.75,0.0,0.79922,0.00011,15.76833]
[1779941254991,44.49,73019.72,0.0,0.79854,0.00011,15.79884]
[1779941255997,44.49,73022.79,0.0,0.79889,0.00011,15.78327]
[1779941257005,44.49,73024.9,0.0,0.79913,0.00011,15.77222]
[1779941259019,44.49,73023.6,0.0,0.79899,0.00011,15.7785]
[1779941260028,44.49,73022.41,0.0,0.79886,0.00011,15.78437]
[1779941261033,44.49,73014.56,0.0,0.79798,0.00011,15.82407]
[1779941261979,44.49,73014.56,0.0,0.79798,0.00011,15.82407]
[1779941262061,44.49,72993.99,0.0,0.79565,0.00011,15.92809]
[1779941263049,44.49,72987.06,0.0,0.79487,0.00011,15.96274]
[1779941264061,44.49,72990.6,0.0,0.79528,0.00011,15.94458]
[1779941265068,44.49,72995.58,0.0,0.79585,0.00011,15.91937]
[1779941265707,44.49,72995.58,0.0,0.79585,0.00011,15.91937]
[1779941266076,44.49,72989.91,0.0,0.79521,0.00011,15.94794]
[1779941267083,44.49,72991.15,0.0,0.79535,0.00011,15.9416]
[1779941267738,44.49,72991.15,0.0,0.79535,0.00011,15.9416]
[1779941268090,44.49,72990.24,0.0,0.79525,0.00011,15.94611]
[1779941271348,44.48,72990.76,0.0,0.79531,0.00011,15.94332]
[1779941273125,44.48,72988.9,0.0,0.7951,0.00011,15.95246]
[1779941274133,44.48,72990.3,0.0,0.79526,0.00011,15.94539]
[1779941275139,44.48,72991.94,0.0,0.79545,0.00011,15.93712]
[1779941276146,44.48,73001.59,0.0,0.79655,0.00011,15.88829]
[1779941277153,44.48,73004.15,0.0,0.79684,0.00011,15.87532]
[1779941278160,44.48,73020.59,0.0,0.79869,0.00011,15.79192]
[1779941279167,44.48,73026.29,0.0,0.79933,0.00011,15.76297]
[1779941280178,44.48,73028.13,0.0,0.79954,0.00011,15.75355]
[1779941281184,44.48,73028.78,0.0,0.79962,0.00011,15.75018]
[1779941282192,44.48,73026.81,0.0,0.7994,0.00011,15.76012]
[1779941283199,44.48,73031.78,0.0,0.79996,0.00011,15.7348]
[1779941284206,44.48,73035.71,0.0,0.8004,0.00011,15.71466]
[1779941285213,44.48,73041.87,0.0,0.80109,0.00011,15.68318]
[1779941285829,44.48,73041.87,0.0,0.80109,0.00011,15.68318]
[1779941286457,44.48,73041.37,0.0,0.80104,0.00011,15.68563]
[1779941287227,44.48,73041.66,0.0,0.80107,0.00011,15.68405]
[1779941287728,44.48,73041.66,0.0,0.80107,0.00011,15.68405]
[1779941288234,44.48,73044.67,0.0,0.80141,0.00011,15.66862]
[1779941289241,44.48,73043.71,0.0,0.8013,0.00011,15.67343]
[1779941290248,44.48,73047.27,0.0,0.8017,0.00011,15.6553]
[1779941293271,44.48,73051.96,0.0,0.80223,0.00011,15.63115]
[1779941294278,44.48,73058.43,0.0,0.80295,0.00011,15.59815]
[1779941295291,44.48,73068.15,0.0,0.80403,0.00011,15.54835]
[1779941296306,44.48,73079.01,0.0,0.80523,0.00011,15.49269]
[1779941297313,44.48,73083.09,0.0,0.80568,0.00011,15.47164]
[1779941300337,44.47,73090.63,0.0,0.80651,0.00011,15.43274]
[1779941303132,44.47,73088.84,0.0,0.80632,0.00011,15.44162]
[1779941303138,44.47,73088.84,0.0,0.80632,0.00011,15.44162]
[1779941303220,44.47,73088.84,0.0,0.80632,0.00011,15.44162]
[1779941303358,44.47,73089.8,0.0,0.80643,0.00011,15.43655]
[1779941303736,44.47,73089.8,0.0,0.80643,0.00011,15.43655]
[1779941304374,44.47,73094.05,0.0,0.8069,0.00011,15.41461]
[1779941304806,44.47,73094.05,0.0,0.8069,0.00011,15.41461]
[1779941305379,44.47,73095.31,0.0,0.80704,0.00011,15.40802]
[1779941306382,44.47,73096.43,0.0,0.80717,0.00011,15.40216]
[1779941307389,44.47,73093.15,0.0,0.80681,0.00011,15.41888]
[1779941308412,44.47,73093.15,0.0,0.80681,0.00011,15.41888]
[1779941308515,44.47,73093.13,0.0,0.80681,0.00011,15.41894]
[1779941309403,44.47,73094.46,0.0,0.80696,0.00011,15.41207]
[1779941310017,44.47,73094.46,0.0,0.80696,0.00011,15.41207]
[1779941310410,44.47,73098.33,0.0,0.80738,0.00011,15.39218]
[1779941311417,44.47,73099.32,0.0,0.80752,0.00011,15.38283]
[1779941313430,44.47,73100.93,0.0,0.8077,0.00011,15.37446]
[1779941313854,44.47,73100.93,0.0,0.8077,0.00011,15.37446]
[1779941314438,44.47,73095.43,0.0,0.8071,0.00011,15.4026]
[1779941315444,44.47,73088.93,0.0,0.80639,0.00011,15.43591]
[1779941316452,44.47,73088.15,0.0,0.80631,0.00011,15.43983]
[1779941317459,44.47,73085.96,0.0,0.80607,0.00011,15.45098]
[1779941318466,44.47,73079.45,0.0,0.80535,0.00011,15.48424]
[1779941319473,44.47,73076.86,0.0,0.80507,0.00011,15.49737]
[1779941321487,44.47,73071.61,0.0,0.8045,0.00011,15.52394]
[1779941322494,44.47,73067.76,0.0,0.80407,0.00011,15.54345]
[1779941323501,44.46,73073.27,0.0,0.80469,0.00011,15.51508]
[1779941324508,44.46,73069.67,0.0,0.80429,0.00011,15.53333]
[1779941325515,44.46,73067.36,0.0,0.80404,0.00011,15.54495]
[1779941326523,44.46,73070.66,0.0,0.80441,0.00011,15.52788]
[1779941327530,44.46,73072.79,0.0,0.80465,0.00011,15.51681]
[1779941328537,44.46,73071.17,0.0,0.80447,0.00011,15.52494]
[1779941329544,44.46,73072.75,0.0,0.80465,0.00011,15.51669]
[1779941330551,44.46,73070.87,0.0,0.80445,0.00011,15.52615]
[1779941331558,44.46,73069.49,0.0,0.8043,0.00011,15.53303]
[1779941333572,44.46,73070.78,0.0,0.80445,0.00011,15.52608]
[1779941334579,44.46,73071.8,0.0,0.80456,0.00011,15.52069]
[1779941339615,44.45,73071.03,0.0,0.8045,0.00011,15.52385]
[1779941340621,44.45,73073.72,0.0,0.8048,0.00011,15.50992]
[1779941341628,44.45,73075.1,0.0,0.80495,0.00011,15.50272]
[1779941342635,44.45,73073.66,0.0,0.8048,0.00011,15.50996]
[1779941346663,44.45,73074.72,0.0,0.80492,0.00011,15.50401]
[1779941348252,44.45,73076.25,0.0,0.8051,0.00011,15.49592]
[1779941349684,44.45,73077.95,0.0,0.80529,0.00011,15.4871]
[1779941350691,44.45,73088.85,0.0,0.80649,0.00011,15.43101]
[1779941351698,44.45,73091.46,0.0,0.80678,0.00011,15.41748]
[1779941352705,44.45,73093.33,0.0,0.80699,0.00011,15.40776]
[1779941353712,44.45,73094.1,0.0,0.80707,0.00011,15.4037]
[1779941357740,44.44,73092.09,0.0,0.80686,0.00011,15.41357]
[1779941362775,44.44,73084.27,0.0,0.80601,0.00011,15.45361]
[1779941363782,44.44,73078.51,0.0,0.80537,0.00011,15.48304]
[1779941364789,44.44,73076.9,0.0,0.8052,0.00011,15.49117]
[1779941366803,44.44,73079.12,0.0,0.80545,0.00011,15.47953]
[1779941367810,44.44,73083.77,0.0,0.80596,0.00011,15.45551]
[1779941368817,44.44,73084.85,0.0,0.80609,0.00011,15.44979]
[1779941370831,44.44,73084.12,0.0,0.80601,0.00011,15.45326]
[1779941372845,44.44,73081.1,0.0,0.80572,0.00011,15.4643]
[1779941373852,44.44,73078.35,0.0,0.80542,0.00011,15.47828]
[1779941374859,44.44,73075.37,0.0,0.80509,0.00011,15.49342]
[1779941376873,44.44,73076.63,0.0,0.80524,0.00011,15.48667]
[1779941380428,44.43,73077.62,0.0,0.80536,0.00011,15.48109]
[1779941380967,44.43,73077.62,0.0,0.80536,0.00011,15.48109]
[1779941381012,44.43,73077.62,0.0,0.80536,0.00011,15.48109]
[1779941381220,44.43,73077.62,0.0,0.80536,0.00011,15.48109]
[1779941381321,44.43,73077.32,0.0,0.80533,0.00011,15.4825]
[1779941382915,44.43,73074.05,0.0,0.80497,0.00011,15.49913]
[1779941383923,44.43,73073.08,0.0,0.80487,0.00011,15.50396]
[1779941384929,44.43,73075.62,0.0,0.80515,0.00011,15.49081]
[1779941386943,44.43,73077.09,0.0,0.80532,0.00011,15.48302]
[1779941387950,44.43,73074.28,0.0,0.80501,0.00011,15.4973]
[1779941389848,44.43,73073.51,0.0,0.80493,0.00011,15.50111]
[1779941389974,44.43,73073.51,0.0,0.80493,0.00011,15.50111]
[1779941390074,44.43,73073.66,0.0,0.80495,0.00011,15.5002]
[1779941392985,44.43,73075.35,0.0,0.80514,0.00011,15.49113]
[1779941393992,44.43,73077.82,0.0,0.80542,0.00011,15.47834]
[1779941394999,44.43,73079.54,0.0,0.80561,0.00011,15.46941]
[1779941397014,44.43,73080.83,0.0,0.80575,0.00011,15.46259]
[1779941398021,44.43,73081.71,0.0,0.80585,0.00011,15.45797]
[1779941400042,44.43,73085.72,0.0,0.8063,0.00011,15.43722]
[1779941401049,44.43,73088.42,0.0,0.8066,0.00011,15.42327]
[1779941404070,44.42,73087.35,0.0,0.80648,0.00011,15.42859]
[1779941405081,44.42,73089.08,0.0,0.80667,0.00011,15.41966]
[1779941406086,44.42,73090.67,0.0,0.80685,0.00011,15.41143]
[1779941408101,44.42,73092.1,0.0,0.80701,0.00011,15.40399]
[1779941409108,44.42,73092.77,0.0,0.80708,0.00011,15.4005]
[1779941412101,44.42,73093.22,0.0,0.80713,0.00011,15.39813]
[1779941412150,44.42,73093.22,0.0,0.80713,0.00011,15.39813]
[1779941412218,44.42,73093.22,0.0,0.80713,0.00011,15.39813]
[1779941412252,44.42,73093.3,0.0,0.80714,0.00011,15.39766]
[1779941413136,44.42,73094.0,0.0,0.80722,0.00011,15.39406]
[1779941414143,44.42,73099.82,0.0,0.80786,0.00011,15.36412]
[1779941415150,44.42,73106.25,0.0,0.80856,0.00011,15.33103]
[1779941416157,44.42,73107.16,0.0,0.80866,0.00011,15.32624]
[1779941417164,44.42,73111.27,0.0,0.80911,0.00011,15.30502]
[1779941418174,44.42,73111.73,0.0,0.80916,0.00011,15.30259]
[1779941419178,44.42,73112.53,0.0,0.80925,0.00011,15.29844]
[1779941421192,44.42,73114.66,0.0,0.80948,0.00011,15.28741]
[1779941422199,44.42,73118.12,0.0,0.80986,0.00011,15.26957]
[1779941423206,44.42,73120.85,0.0,0.81016,0.00011,15.25549]
[1779941424440,44.42,73120.85,0.0,0.81016,0.00011,15.25549]
[1779941424537,44.42,73118.68,0.0,0.80992,0.00011,15.26683]
[1779941425330,44.42,73125.3,0.0,0.81064,0.00011,15.23258]
[1779941431268,44.42,73127.69,0.0,0.81094,0.00011,15.21559]
[1779941432278,44.42,73122.12,0.0,0.81034,0.00011,15.24426]
[1779941433285,44.42,73111.43,0.0,0.80918,0.00011,15.29937]
[1779941434292,44.42,73104.46,0.0,0.80842,0.00011,15.3352]
[1779941435299,44.42,73098.99,0.0,0.80782,0.00011,15.36325]
[1779941436306,44.42,73097.16,0.0,0.80762,0.00011,15.37253]
[1779941437312,44.42,73096.34,0.0,0.80754,0.00011,15.37674]
[1779941439330,44.42,73102.7,0.0,0.80823,0.00011,15.34399]
[1779941440337,44.42,73104.39,0.0,0.80842,0.00011,15.3353]
[1779941442352,44.42,73104.9,0.0,0.80847,0.00011,15.33271]
[1779941443359,44.42,73104.12,0.0,0.80839,0.00011,15.33674]
[1779941444366,44.42,73105.13,0.0,0.8085,0.00011,15.33156]
[1779941445373,44.42,73105.78,0.0,0.80857,0.00011,15.32823]
[1779941447387,44.42,73105.02,0.0,0.80848,0.00011,15.33219]
[1779941448394,44.42,73104.13,0.0,0.80839,0.00011,15.33678]
[1779941449571,44.42,73104.13,0.0,0.80839,0.00011,15.33678]
[1779941449719,44.42,73104.13,0.0,0.80839,0.00011,15.33678]
[1779941449673,44.42,73102.98,0.0,0.80826,0.00011,15.34271]
[1779941449790,44.42,73102.98,0.0,0.80826,0.00011,15.34271]
[1779941451415,44.42,73104.54,0.0,0.80843,0.00011,15.33469]
[1779941452274,44.42,73104.54,0.0,0.80843,0.00011,15.33469]
[1779941452468,44.42,73104.54,0.0,0.80843,0.00011,15.33469]
[1779941452476,44.42,73103.4,0.0,0.8083,0.00011,15.34057]
[1779941453429,44.42,73100.15,0.0,0.80795,0.00011,15.35716]
[1779941454435,44.42,73097.27,0.0,0.80764,0.00011,15.37183]
[1779941455443,44.42,73096.2,0.0,0.80753,0.00011,15.37717]
[1779941456454,44.42,73095.13,0.0,0.80741,0.00011,15.38251]
[1779941457460,44.42,73092.4,0.0,0.80712,0.00011,15.39637]
[1779941459475,44.41,73094.13,0.0,0.80731,0.00011,15.38712]
[1779941460482,44.41,73095.49,0.0,0.80746,0.00011,15.37999]
[1779941461489,44.41,73101.85,0.0,0.80816,0.00011,15.34715]
[1779941462496,44.41,73094.95,0.0,0.80741,0.00011,15.38264]
[1779941463503,44.41,73088.12,0.0,0.80666,0.00011,15.41771]
[1779941464510,44.41,73084.82,0.0,0.8063,0.00011,15.43449]
[1779941465517,44.41,73082.54,0.0,0.80605,0.00011,15.44601]
[1779941467531,44.41,73089.33,0.0,0.80681,0.00011,15.41078]
[1779941468538,44.41,73093.87,0.0,0.80731,0.00011,15.38731]
[1779941469545,44.41,73095.1,0.0,0.80745,0.00011,15.38087]
[1779941470563,44.41,73098.07,0.0,0.80777,0.00011,15.3655]
[1779941471206,44.41,73098.07,0.0,0.80777,0.00011,15.3655]
[1779941471709,44.41,73090.28,0.0,0.80692,0.00011,15.40545]
[1779941472576,44.41,73088.92,0.0,0.80677,0.00011,15.4123]
[1779941473583,44.41,73090.79,0.0,0.80698,0.00011,15.40255]
[1779941475402,44.41,73090.46,0.0,0.80695,0.00011,15.40411]
[1779941475450,44.41,73090.46,0.0,0.80695,0.00011,15.40411]
[1779941475469,44.41,73090.46,0.0,0.80695,0.00011,15.40411]
[1779941475597,44.41,73090.47,0.0,0.80695,0.00011,15.40393]
[1779941476604,44.41,73089.21,0.0,0.80682,0.00011,15.41027]
[1779941477611,44.41,73088.03,0.0,0.80669,0.00011,15.41619]
[1779941479625,44.4,73086.81,0.0,0.80656,0.00011,15.42216]
[1779941480632,44.4,73085.87,0.0,0.80646,0.00011,15.42684]
[1779941481639,44.4,73084.73,0.0,0.80634,0.00011,15.43253]
[1779941482647,44.4,73069.76,0.0,0.80469,0.00011,15.50931]
[1779941483653,44.4,73062.84,0.0,0.80393,0.00011,15.54459]
[1779941484663,44.4,73057.64,0.0,0.80335,0.00011,15.57107]
[1779941486675,44.4,73055.3,0.0,0.8031,0.00011,15.5828]
[1779941489696,44.4,73056.48,0.0,0.80324,0.00011,15.57637]
[1779941491710,44.4,73054.82,0.0,0.80309,0.00011,15.58036]
[1779941492717,44.4,73057.79,0.0,0.80343,0.00011,15.56505]
[1779941493724,44.4,73059.4,0.0,0.80361,0.00011,15.5567]
[1779941498759,44.4,73056.34,0.0,0.80328,0.00011,15.57185]
[1779941499766,44.4,73057.64,0.0,0.80342,0.00011,15.56509]
[1779941500773,44.39,73059.0,0.0,0.80358,0.00011,15.55802]
[1779941501780,44.39,73062.09,0.0,0.80392,0.00011,15.54211]
[1779941502786,44.39,73066.21,0.0,0.80438,0.00011,15.52093]
[1779941504801,44.39,73071.76,0.0,0.805,0.00011,15.49239]
[1779941505808,44.39,73074.81,0.0,0.80534,0.00011,15.47661]
[1779941507822,44.39,73072.01,0.0,0.80503,0.00011,15.49074]
[1779941508829,44.39,73073.92,0.0,0.80525,0.00011,15.48082]
[1779941510843,44.39,73074.87,0.0,0.80535,0.00011,15.47571]
[1779941511850,44.39,73086.9,0.0,0.80668,0.00011,15.41384]
[1779941512857,44.39,73094.29,0.0,0.8075,0.00011,15.37572]
[1779941513864,44.39,73096.66,0.0,0.80776,0.00011,15.36344]
[1779941514871,44.39,73098.88,0.0,0.808,0.00011,15.35195]
[1779941516887,44.39,73097.5,0.0,0.80785,0.00011,15.35893]
[1779941518901,44.39,73098.8,0.0,0.808,0.00011,15.35211]
[1779941519908,44.39,73099.62,0.0,0.80809,0.00011,15.34783]
[1779941520915,44.39,73095.08,0.0,0.80759,0.00011,15.37113]
[1779941521922,44.39,73087.8,0.0,0.8068,0.00011,15.40848]
[1779941524943,44.39,73085.35,0.0,0.80654,0.00011,15.42065]
[1779941526829,44.39,73085.35,0.0,0.80654,0.00011,15.42065]
[1779941525949,44.38,73084.58,0.0,0.80645,0.00011,15.42446]
[1779941526881,44.38,73084.58,0.0,0.80645,0.00011,15.42446]
[1779941526970,44.38,73084.58,0.0,0.80645,0.00011,15.42446]
[1779941527071,44.38,73084.95,0.0,0.8065,0.00011,15.4224]
[1779941527964,44.38,73082.24,0.0,0.8062,0.00011,15.43616]
[1779941528971,44.38,73076.03,0.0,0.80552,0.00011,15.46786]
[1779941529978,44.38,73069.59,0.0,0.80482,0.00011,15.50068]
[1779941530985,44.38,73067.54,0.0,0.80459,0.00011,15.51093]
[1779941531992,44.38,73069.03,0.0,0.80476,0.00011,15.50302]
[1779941536018,44.38,73068.9,0.0,0.80477,0.00011,15.50291]
[1779941536076,44.38,73068.9,0.0,0.80477,0.00011,15.50291]
[1779941536220,44.38,73068.9,0.0,0.80477,0.00011,15.50291]
[1779941536321,44.38,73069.12,0.0,0.8048,0.00011,15.50152]
[1779941537037,44.38,73069.12,0.0,0.8048,0.00011,15.50152]
[1779941537219,44.38,73069.12,0.0,0.8048,0.00011,15.50152]
[1779941537273,44.37,73068.88,0.0,0.80477,0.00011,15.5025]
[1779941538039,44.37,73067.42,0.0,0.80462,0.00011,15.50977]
[1779941543722,44.37,73067.42,0.0,0.80462,0.00011,15.50956]
[1779941543774,44.37,73067.42,0.0,0.80462,0.00011,15.50956]
[1779941543823,44.37,73066.99,0.0,0.80458,0.00011,15.51151]
[1779941543968,44.37,73066.99,0.0,0.80458,0.00011,15.51151]
[1779941546097,44.37,73059.81,0.0,0.80379,0.00011,15.54819]
[1779941547104,44.37,73052.74,0.0,0.803,0.00011,15.58428]
[1779941548112,44.37,73047.8,0.0,0.80245,0.00011,15.6094]
[1779941549118,44.37,73046.64,0.0,0.80233,0.00011,15.61515]
[1779941550125,44.37,73045.33,0.0,0.80219,0.00011,15.62166]
[1779941553716,44.37,73045.16,0.0,0.80221,0.00011,15.61789]
[1779941553768,44.37,73045.16,0.0,0.80221,0.00011,15.61789]
[1779941553818,44.37,73045.2,0.0,0.80222,0.00011,15.61732]
[1779941553970,44.37,73045.2,0.0,0.80222,0.00011,15.61732]
[1779941558181,44.36,73046.46,0.0,0.80238,0.00011,15.61015]
[1779941562210,44.36,73051.12,0.0,0.80291,0.00011,15.58569]
[1779941563217,44.36,73052.81,0.0,0.8031,0.00011,15.57696]
[1779941563999,44.36,73052.81,0.0,0.8031,0.00011,15.57696]
[1779941564051,44.36,73052.81,0.0,0.8031,0.00011,15.57696]
[1779941564219,44.36,73052.81,0.0,0.8031,0.00011,15.57696]
[1779941564224,44.36,73052.61,0.0,0.80308,0.00011,15.57791]
[1779941566238,44.36,73049.03,0.0,0.80269,0.00011,15.59608]
[1779941567245,44.36,73042.03,0.0,0.80191,0.00011,15.63178]
[1779941568252,44.36,73026.1,0.0,0.80012,0.00011,15.71294]
[1779941569259,44.36,73020.9,0.0,0.79954,0.00011,15.73925]
[1779941573808,44.36,73020.28,0.0,0.79948,0.00011,15.7421]
[1779941573821,44.36,73020.28,0.0,0.79948,0.00011,15.7421]
[1779941573823,44.36,73020.1,0.0,0.79946,0.00011,15.74281]
[1779941573972,44.36,73020.1,0.0,0.79946,0.00011,15.74281]
[1779941574295,44.36,73018.28,0.0,0.79926,0.00011,15.75207]
[1779941575302,44.35,73014.77,0.0,0.79887,0.00011,15.76983]
[1779941576309,44.35,73002.24,0.0,0.79745,0.00011,15.83341]
[1779941577316,44.35,72997.91,0.0,0.79696,0.00011,15.85525]
[1779941578323,44.35,73002.98,0.0,0.79754,0.00011,15.82929]
[1779941581344,44.35,73006.19,0.0,0.79792,0.00011,15.81231]
[1779941582351,44.35,73004.65,0.0,0.79775,0.00011,15.81992]
[1779941586869,44.35,73004.82,0.0,0.79778,0.00011,15.81847]
[1779941586975,44.35,73005.72,0.0,0.79789,0.00011,15.81375]
[1779941587028,44.35,73005.72,0.0,0.79789,0.00011,15.81375]
[1779941587500,44.35,73005.72,0.0,0.79789,0.00011,15.81375]
[1779941587722,44.35,73005.72,0.0,0.79789,0.00011,15.81375]
[1779941587762,44.34,73005.87,0.0,0.79791,0.00011,15.8127]
[1779941591414,44.34,73004.5,0.0,0.79777,0.00011,15.81923]
[1779941594435,44.34,73007.61,0.0,0.79813,0.00011,15.80297]
[1779941595658,44.34,73007.61,0.0,0.79813,0.00011,15.80297]
[1779941595710,44.34,73007.61,0.0,0.79813,0.00011,15.80297]
[1779941595727,44.34,73007.61,0.0,0.79813,0.00011,15.80297]
[1779941595760,44.34,73008.98,0.0,0.79829,0.00011,15.79574]
[1779941597456,44.34,73005.68,0.0,0.79792,0.00011,15.8124]
[1779941598463,44.34,73001.74,0.0,0.79748,0.00011,15.83217]
[1779941600476,44.34,73000.31,0.0,0.79732,0.00011,15.83909]
[1779941602491,44.34,72997.56,0.0,0.79702,0.00011,15.85271]
[1779941604794,44.33,72996.73,0.0,0.79693,0.00011,15.85674]
[1779941604883,44.33,72996.73,0.0,0.79693,0.00011,15.85674]
[1779941604795,44.33,72997.6,0.0,0.79703,0.00011,15.85219]
[1779941604973,44.33,72997.6,0.0,0.79703,0.00011,15.85219]
[1779941605512,44.33,72997.29,0.0,0.797,0.00011,15.85363]
[1779941607735,44.33,72994.51,0.0,0.79669,0.00011,15.86747]
[1779941613568,44.33,72997.1,0.0,0.79704,0.00011,15.84917]
[1779941614655,44.33,72997.1,0.0,0.79704,0.00011,15.84917]
[1779941614707,44.33,72997.1,0.0,0.79704,0.00011,15.84917]
[1779941614720,44.33,72997.1,0.0,0.79704,0.00011,15.84917]
[1779941614820,44.33,72996.78,0.0,0.797,0.00011,15.85067]
[1779941618603,44.33,72999.26,0.0,0.79729,0.00011,15.83754]
[1779941621098,44.32,73000.35,0.0,0.79742,0.00011,15.83178]
[1779941621130,44.32,73000.35,0.0,0.79742,0.00011,15.83178]
[1779941621219,44.32,73000.35,0.0,0.79742,0.00011,15.83178]
[1779941621624,44.32,73000.05,0.0,0.79739,0.00011,15.83319]
[1779941624645,44.32,72993.74,0.0,0.79668,0.00011,15.86489]
[1779941625652,44.32,72991.4,0.0,0.79642,0.00011,15.87661]
[1779941626659,44.32,72993.41,0.0,0.79665,0.00011,15.86624]
[1779941627597,44.32,72993.41,0.0,0.79665,0.00011,15.86624]
[1779941627649,44.32,72993.41,0.0,0.79665,0.00011,15.86624]
[1779941627719,44.32,72993.41,0.0,0.79665,0.00011,15.86624]
[1779941627821,44.32,72993.98,0.0,0.79672,0.00011,15.86319]
[1779941629680,44.32,72987.16,0.0,0.79595,0.00011,15.89756]
[1779941631695,44.32,72980.79,0.0,0.79523,0.00011,15.92948]
[1779941632702,44.32,72973.0,0.0,0.79434,0.00011,15.9688]
[1779941633709,44.32,72968.44,0.0,0.79382,0.00011,15.9917]
[1779941638744,44.32,72959.82,0.0,0.79284,0.00012,16.03483]
[1779941639751,44.31,72957.81,0.0,0.79261,0.00012,16.04485]
[1779941641766,44.31,72955.5,0.0,0.79235,0.00012,16.05621]
[1779941644024,44.31,72955.81,0.0,0.7924,0.00012,16.05433]
[1779941644071,44.31,72955.81,0.0,0.7924,0.00012,16.05433]
[1779941644225,44.31,72955.81,0.0,0.7924,0.00012,16.05433]
[1779941645793,44.31,72955.83,0.0,0.79241,0.00012,16.05392]
[1779941648814,44.31,72963.22,0.0,0.79327,0.00011,16.01615]
[1779941649823,44.31,72966.38,0.0,0.79363,0.00011,16.00008]
[1779941650829,44.31,72968.4,0.0,0.79386,0.00011,15.98979]
[1779941651836,44.31,72970.25,0.0,0.79408,0.00011,15.98036]
[1779941653808,44.31,72970.92,0.0,0.79416,0.00011,15.97691]
[1779941653860,44.31,72970.92,0.0,0.79416,0.00011,15.97691]
[1779941653974,44.31,72970.92,0.0,0.79416,0.00011,15.97691]
[1779941653909,44.31,72970.99,0.0,0.79417,0.00011,15.9765]
[1779941656871,44.31,72960.23,0.0,0.79293,0.00012,16.03067]
[1779941657878,44.31,72957.66,0.0,0.79264,0.00012,16.04362]
[1779941658842,44.31,72957.66,0.0,0.79264,0.00012,16.04362]
[1779941658871,44.31,72957.66,0.0,0.79264,0.00012,16.04362]
[1779941658979,44.31,72957.66,0.0,0.79264,0.00012,16.04362]
[1779941658885,44.31,72956.39,0.0,0.7925,0.00012,16.04989]
[1779941660899,44.3,72954.2,0.0,0.79225,0.00012,16.06066]
[1779941665936,44.3,72954.77,0.0,0.79233,0.00012,16.05705]
[1779941667950,44.3,72957.5,0.0,0.79265,0.00012,16.04298]
[1779941668963,44.3,72960.9,0.0,0.79305,0.00011,16.02568]
[1779941669970,44.3,72963.24,0.0,0.79332,0.00011,16.01372]
[1779941670775,44.3,72963.24,0.0,0.79332,0.00011,16.01372]
[1779941670814,44.3,72963.24,0.0,0.79332,0.00011,16.01372]
[1779941670980,44.3,72963.24,0.0,0.79332,0.00011,16.01372]
[1779941670983,44.3,72965.43,0.0,0.79357,0.00011,16.00254]
[1779941675240,44.3,72965.72,0.0,0.79365,0.00011,15.99654]
[1779941675292,44.3,72965.72,0.0,0.79365,0.00011,15.99654]
[1779941675471,44.3,72965.72,0.0,0.79365,0.00011,15.99654]
[1779941675568,44.3,72965.72,0.0,0.79365,0.00011,15.99654]
[1779941675965,44.3,72966.12,0.0,0.7937,0.00011,15.99434]
[1779941678972,44.3,72966.19,0.0,0.79371,0.00011,15.9939]
[1779941679039,44.3,72966.58,0.0,0.79376,0.00011,15.99176]
[1779941681053,44.29,72969.11,0.0,0.79405,0.00011,15.97882]
[1779941682060,44.29,72972.89,0.0,0.79448,0.00011,15.95963]
[1779941683396,44.29,72972.89,0.0,0.79448,0.00011,15.95963]
[1779941683403,44.29,72972.89,0.0,0.79448,0.00011,15.95963]
[1779941683470,44.29,72972.89,0.0,0.79448,0.00011,15.95963]
[1779941683497,44.29,72965.48,0.0,0.79364,0.00011,15.99708]
[1779941685081,44.29,72968.79,0.0,0.79402,0.00011,15.98017]
[1779941687095,44.29,72973.18,0.0,0.79452,0.00011,15.95784]
[1779941690116,44.29,72974.72,0.0,0.7947,0.00011,15.94996]
[1779941692058,44.29,72974.35,0.0,0.79466,0.00011,15.95181]
[1779941692109,44.29,72974.35,0.0,0.79466,0.00011,15.95181]
[1779941692221,44.29,72974.35,0.0,0.79466,0.00011,15.95181]
[1779941692319,44.29,72974.85,0.0,0.79472,0.00011,15.94925]
[1779941695151,44.29,72969.97,0.0,0.79416,0.00011,15.97388]
[1779941696158,44.29,72968.02,0.0,0.79394,0.00011,15.9837]
[1779941699049,44.29,72967.96,0.0,0.79393,0.00011,15.98387]
[1779941699101,44.29,72967.96,0.0,0.79393,0.00011,15.98387]
[1779941699219,44.29,72967.96,0.0,0.79393,0.00011,15.98387]
[1779941699321,44.29,72968.42,0.0,0.79399,0.00011,15.98148]
[1779941700186,44.29,72970.7,0.0,0.79425,0.00011,15.96988]
[1779941701193,44.29,72972.35,0.0,0.79444,0.00011,15.96148]
[1779941703207,44.29,72970.43,0.0,0.79422,0.00011,15.97112]
[1779941707400,44.29,72971.41,0.0,0.79434,0.00011,15.96603]
[1779941707437,44.29,72971.41,0.0,0.79434,0.00011,15.96603]
[1779941707470,44.29,72971.41,0.0,0.79434,0.00011,15.96603]
[1779941707501,44.29,72971.04,0.0,0.7943,0.00011,15.96786]
[1779941708248,44.29,72966.73,0.0,0.7938,0.00011,15.98963]
[1779941709250,44.29,72957.78,0.0,0.79278,0.00012,16.0348]
[1779941710257,44.29,72952.31,0.0,0.79215,0.00012,16.0623]
[1779941711748,44.29,72952.31,0.0,0.79215,0.00012,16.0623]
[1779941711803,44.29,72952.31,0.0,0.79215,0.00012,16.0623]
[1779941712044,44.29,72952.31,0.0,0.79215,0.00012,16.0623]
[1779941711849,44.29,72951.59,0.0,0.79207,0.00012,16.06564]
[1779941712271,44.29,72957.74,0.0,0.79278,0.00012,16.0346]
[1779941713278,44.29,72959.96,0.0,0.79304,0.00012,16.02328]
[1779941715691,44.29,72960.06,0.0,0.79305,0.00012,16.02268]
[1779941715743,44.29,72960.06,0.0,0.79305,0.00012,16.02268]
[1779941715901,44.29,72974.86,0.0,0.79475,0.00011,15.94768]
[1779941716937,44.29,72974.86,0.0,0.79475,0.00011,15.94768]
[1779941716942,44.29,72978.19,0.0,0.79513,0.00011,15.93081]
[1779941717306,44.29,72981.35,0.0,0.79549,0.00011,15.91479]
[1779941718313,44.29,72990.93,0.0,0.79659,0.00011,15.86619]
[1779941720060,44.29,72990.93,0.0,0.79659,0.00011,15.86619]
[1779941719324,44.29,72990.25,0.0,0.79651,0.00011,15.86973]
[1779941720083,44.29,72990.25,0.0,0.79651,0.00011,15.86973]
[1779941720331,44.29,72990.52,0.0,0.79654,0.00011,15.86844]
[1779941722678,44.29,72990.55,0.0,0.79654,0.00011,15.86836]
[1779941724359,44.29,72992.93,0.0,0.7968,0.00011,15.85653]
[1779941729394,44.29,72991.74,0.0,0.79666,0.00011,15.86304]
[1779941730838,44.29,72997.9,0.0,0.79735,0.00011,15.83194]
[1779941731408,44.29,73000.95,0.0,0.79774,0.00011,15.81218]
[1779941732415,44.29,73002.49,0.0,0.79791,0.00011,15.8045]
[1779941736443,44.29,73004.43,0.0,0.79811,0.00011,15.79524]
[1779941737450,44.29,73007.9,0.0,0.7985,0.00011,15.77771]
[1779941741478,44.3,73003.17,0.0,0.79796,0.00011,15.80241]
[1779941742485,44.3,72999.3,0.0,0.79751,0.00011,15.82225]
[1779941743492,44.3,72997.25,0.0,0.79728,0.00011,15.83281]
[1779941744499,44.3,72999.98,0.0,0.79758,0.00011,15.81905]
[1779941746513,44.3,73002.17,0.0,0.79783,0.00011,15.80814]
[1779941748526,44.3,73004.68,0.0,0.79811,0.00011,15.79563]
[1779941749534,44.3,73006.35,0.0,0.79829,0.00011,15.78727]
[1779941751852,44.3,73008.3,0.0,0.79851,0.00011,15.77774]
[1779941752555,44.3,73010.57,0.0,0.79876,0.00011,15.76617]
[1779941754569,44.3,73008.66,0.0,0.79854,0.00011,15.7762]
[1779941755576,44.31,73002.66,0.0,0.79786,0.00011,15.80689]
[1779941756584,44.31,72999.77,0.0,0.79753,0.00011,15.82175]
[1779941757591,44.31,72993.84,0.0,0.79685,0.00011,15.85202]
[1779941758598,44.31,72991.7,0.0,0.7966,0.00011,15.86299]
[1779941759605,44.31,72988.69,0.0,0.79626,0.00011,15.87834]
[1779941760612,44.31,72986.13,0.0,0.79597,0.00011,15.89138]
[1779941761619,44.31,72976.07,0.0,0.79482,0.00011,15.9424]
[1779941762627,44.31,72973.93,0.0,0.79457,0.00011,15.95326]
[1779941763633,44.31,72973.47,0.0,0.79452,0.00011,15.95554]
[1779941764640,44.31,72963.17,0.0,0.79334,0.00011,16.00757]
[1779941765648,44.31,72957.9,0.0,0.79273,0.00012,16.03425]
[1779941766654,44.31,72951.87,0.0,0.79204,0.00012,16.06466]
[1779941767661,44.31,72949.39,0.0,0.79175,0.00012,16.07713]
[1779941771698,44.31,72947.06,0.0,0.79149,0.00012,16.08853]
[1779941772697,44.31,72934.35,0.0,0.79002,0.00012,16.15228]
[1779941773704,44.3,72931.5,0.0,0.78969,0.00012,16.1665]
[1779941777326,44.3,72930.75,0.0,0.78961,0.00012,16.16994]
[1779941782767,44.3,72929.93,0.0,0.78953,0.00012,16.17337]
[1779941783774,44.3,72932.81,0.0,0.78987,0.00012,16.15879]
[1779941784781,44.3,72940.37,0.0,0.79075,0.00012,16.12069]
[1779941785788,44.3,72937.79,0.0,0.79045,0.00012,16.13362]
[1779941787802,44.3,72939.86,0.0,0.79069,0.00012,16.12308]
[1779941788825,44.3,72956.0,0.0,0.79256,0.00012,16.04171]
[1779941789826,44.3,72968.67,0.0,0.79402,0.00011,15.97775]
[1779941790833,44.3,72965.34,0.0,0.79363,0.00011,15.9946]
[1779941791840,44.3,72952.1,0.0,0.79214,0.00012,16.05723]
[1779941792834,44.3,72952.1,0.0,0.79214,0.00012,16.05723]
[1779941792934,44.3,72951.97,0.0,0.79213,0.00012,16.05781]
[1779941796724,44.3,72951.7,0.0,0.79211,0.00012,16.05893]
[1779941796875,44.3,72952.15,0.0,0.79216,0.00012,16.05658]
[1779941798889,44.3,72949.24,0.0,0.79183,0.00012,16.07109]
[1779941800725,44.3,72949.23,0.0,0.79183,0.00012,16.07105]
[1779941800903,44.3,72949.05,0.0,0.79181,0.00012,16.07186]
[1779941801910,44.3,72945.49,0.0,0.7914,0.00012,16.08982]
[1779941806945,44.3,72945.08,0.0,0.79135,0.00012,16.0918]
[1779941807883,44.3,72945.08,0.0,0.79135,0.00012,16.0918]
[1779941807947,44.3,72945.08,0.0,0.79135,0.00012,16.0918]
[1779941807972,44.3,72945.08,0.0,0.79135,0.00012,16.0918]
[1779941808853,44.29,72943.98,0.0,0.79123,0.00012,16.09727]
[1779941808969,44.29,72943.98,0.0,0.79123,0.00012,16.09727]
[1779941809070,44.29,72933.87,0.0,0.79005,0.00012,16.14812]
[1779941809966,44.29,72937.47,0.0,0.79047,0.00012,16.12994]
[1779941810973,44.29,72951.61,0.0,0.79211,0.00012,16.05861]
[1779941811980,44.29,72961.18,0.0,0.79322,0.00012,16.01028]
[1779941812987,44.29,72958.44,0.0,0.7929,0.00012,16.02415]
[1779941814561,44.29,72957.37,0.0,0.79278,0.00012,16.02958]
[1779941815001,44.29,72958.99,0.0,0.79296,0.00012,16.02141]
[1779941817055,44.29,72958.72,0.0,0.79293,0.00012,16.02279]
[1779941817107,44.29,72958.72,0.0,0.79293,0.00012,16.02279]
[1779941817269,44.29,72958.31,0.0,0.79288,0.00012,16.02489]
[1779941820470,44.29,72958.05,0.0,0.79285,0.00012,16.02626]
[1779941821043,44.29,72956.66,0.0,0.79269,0.00012,16.0333]
[1779941824064,44.29,72953.93,0.0,0.79238,0.00012,16.0471]
[1779941827139,44.29,72952.29,0.0,0.79219,0.00012,16.05537]
[1779941827191,44.29,72952.29,0.0,0.79219,0.00012,16.05537]
[1779941827219,44.29,72952.29,0.0,0.79219,0.00012,16.05537]
[1779941830106,44.3,72947.25,0.0,0.7916,0.00012,16.08085]
[1779941831647,44.3,72947.45,0.0,0.79163,0.00012,16.07985]
[1779941831700,44.3,72947.45,0.0,0.79163,0.00012,16.07985]
[1779941831724,44.3,72947.45,0.0,0.79163,0.00012,16.07985]
[1779941835141,44.3,72950.33,0.0,0.79196,0.00012,16.06538]
[1779941837122,44.3,72950.45,0.0,0.79197,0.00012,16.06481]
[1779941837173,44.3,72950.45,0.0,0.79197,0.00012,16.06481]
[1779941837222,44.3,72950.45,0.0,0.79197,0.00012,16.06481]
[1779941841260,44.3,72952.31,0.0,0.79218,0.00012,16.05559]
[1779941841311,44.3,72952.31,0.0,0.79218,0.00012,16.05559]
[1779941841469,44.3,72952.31,0.0,0.79218,0.00012,16.05559]
[1779941847116,44.3,72951.64,0.0,0.7921,0.00012,16.05913]
[1779941847190,44.3,72951.64,0.0,0.7921,0.00012,16.05913]
[1779941847239,44.3,72951.64,0.0,0.7921,0.00012,16.05913]
[1779941852367,44.3,72953.9,0.0,0.79239,0.00012,16.04363]
[1779941852430,44.3,72953.9,0.0,0.79239,0.00012,16.04363]
[1779941852471,44.3,72953.9,0.0,0.79239,0.00012,16.04363]
[1779941854274,44.3,72957.81,0.0,0.79284,0.00012,16.02404]
[1779941856149,44.3,72957.81,0.0,0.79284,0.00012,16.02404]
[1779941856201,44.3,72957.81,0.0,0.79284,0.00012,16.02404]
[1779941856220,44.3,72957.81,0.0,0.79284,0.00012,16.02404]
[1779941857300,44.3,72961.87,0.0,0.7933,0.00011,16.00378]
[1779941860909,44.3,72962.12,0.0,0.79333,0.00011,16.00273]
[1779941860961,44.3,72962.12,0.0,0.79333,0.00011,16.00273]
[1779941860971,44.3,72962.12,0.0,0.79333,0.00011,16.00273]
[1779941861070,44.3,72958.71,0.0,0.79293,0.00012,16.02014]
[1779941864349,44.3,72965.93,0.0,0.79376,0.00011,15.98392]
[1779941865356,44.3,72969.62,0.0,0.79418,0.00011,15.96531]
[1779941869384,44.3,72973.02,0.0,0.79457,0.00011,15.94815]
[1779941872409,44.3,72978.31,0.0,0.79517,0.00011,15.92141]
[1779941874929,44.3,72980.73,0.0,0.79545,0.00011,15.90915]
[1779941874975,44.3,72980.73,0.0,0.79545,0.00011,15.90915]
[1779941874982,44.3,72980.73,0.0,0.79545,0.00011,15.90915]
[1779941876212,44.3,72981.86,0.0,0.79558,0.00011,15.90347]
[1779941876221,44.3,72981.86,0.0,0.79558,0.00011,15.90347]
[1779941875813,44.3,72985.18,0.0,0.79595,0.00011,15.88669]
[1779941878473,44.3,72984.82,0.0,0.79591,0.00011,15.88856]
[1779941878571,44.3,72985.16,0.0,0.79595,0.00011,15.88689]
[1779941879459,44.3,72981.41,0.0,0.79552,0.00011,15.90596]
[1779941881473,44.3,72972.08,0.0,0.79445,0.00011,15.95327]
[1779941882553,44.3,72972.08,0.0,0.79445,0.00011,15.95327]
[1779941882604,44.3,72972.08,0.0,0.79445,0.00011,15.95327]
[1779941882721,44.3,72972.08,0.0,0.79445,0.00011,15.95327]
[1779941887078,44.3,72968.46,0.0,0.79404,0.00011,15.97144]
[1779941890536,44.3,72975.41,0.0,0.79484,0.00011,15.93605]
[1779941891398,44.3,72975.41,0.0,0.79484,0.00011,15.93605]
[1779941891472,44.3,72975.41,0.0,0.79484,0.00011,15.93605]
[1779941891475,44.3,72975.41,0.0,0.79484,0.00011,15.93605]
[1779941891754,44.3,72975.41,0.0,0.79484,0.00011,15.93605]
[1779941891972,44.3,72975.41,0.0,0.79484,0.00011,15.93605]
[1779941892550,44.3,72969.51,0.0,0.79416,0.00011,15.96602]
[1779941897584,44.3,72965.9,0.0,0.79375,0.00011,15.98421]
[1779941899019,44.3,72965.9,0.0,0.79375,0.00011,15.98421]
[1779941899071,44.3,72965.9,0.0,0.79375,0.00011,15.98421]
[1779941899220,44.3,72965.9,0.0,0.79375,0.00011,15.98421]
[1779941900606,44.3,72962.65,0.0,0.79338,0.00011,16.00064]
[1779941901615,44.3,72950.88,0.0,0.79202,0.00012,16.0601]
[1779941902622,44.3,72940.93,0.0,0.79087,0.00012,16.11019]
[1779941903629,44.3,72941.84,0.0,0.79098,0.00012,16.10553]
[1779941904800,44.3,72941.84,0.0,0.79098,0.00012,16.10553]
[1779941905851,44.3,72937.01,0.0,0.79042,0.00012,16.12956]
[1779941907660,44.3,72933.66,0.0,0.79004,0.00012,16.14629]
[1779941909674,44.3,72930.85,0.0,0.78971,0.00012,16.16035]
[1779941911805,44.3,72928.87,0.0,0.78948,0.00012,16.17025]
[1779941911857,44.3,72928.87,0.0,0.78948,0.00012,16.17025]
[1779941911972,44.3,72928.87,0.0,0.78948,0.00012,16.17025]
[1779941917730,44.3,72925.69,0.0,0.78916,0.00012,16.18159]
[1779941918737,44.3,72920.5,0.0,0.78855,0.00012,16.20765]
[1779941919744,44.3,72902.94,0.0,0.7865,0.00012,16.29553]
[1779941920751,44.3,72889.07,0.0,0.78487,0.00012,16.36469]
[1779941921758,44.3,72887.19,0.0,0.78464,0.00012,16.37414]
[1779941922740,44.3,72887.19,0.0,0.78464,0.00012,16.37414]
[1779941922786,44.3,72881.77,0.0,0.784,0.00012,16.4011]
[1779941923787,44.3,72872.47,0.0,0.7829,0.00012,16.44732]
[1779941925803,44.3,72864.47,0.0,0.78195,0.00012,16.48692]
[1779941926838,44.3,72864.47,0.0,0.78195,0.00012,16.48692]
[1779941926840,44.3,72863.14,0.0,0.7818,0.00012,16.49352]
[1779941928824,44.3,72864.68,0.0,0.78198,0.00012,16.4858]
[1779941929831,44.3,72861.67,0.0,0.78162,0.00012,16.50066]
[1779941931845,44.3,72857.27,0.0,0.7811,0.00012,16.52233]
[1779941933859,44.3,72865.58,0.0,0.78209,0.00012,16.48125]
[1779941934866,44.3,72877.95,0.0,0.78356,0.00012,16.4199]
[1779941936879,44.3,72883.91,0.0,0.78426,0.00012,16.39029]
[1779941937887,44.3,72888.26,0.0,0.78477,0.00012,16.36876]
[1779941940571,44.3,72885.95,0.0,0.78449,0.00012,16.38048]
[1779941940909,44.3,72866.43,0.0,0.78218,0.00012,16.4774]
[1779941941915,44.3,72861.09,0.0,0.78154,0.00012,16.50399]
[1779941943000,44.3,72861.09,0.0,0.78154,0.00012,16.50399]
[1779941943929,44.3,72867.27,0.0,0.78228,0.00012,16.47346]
[1779941945943,44.3,72861.73,0.0,0.78161,0.00012,16.50113]
[1779941946950,44.3,72867.14,0.0,0.78225,0.00012,16.47448]
[1779941947957,44.3,72872.14,0.0,0.78284,0.00012,16.44986]
[1779941951986,44.31,72866.11,0.0,0.78211,0.00012,16.4806]
[1779941952574,44.31,72866.11,0.0,0.78211,0.00012,16.4806]
[1779941954006,44.31,72876.75,0.0,0.78336,0.00012,16.42818]
[1779941955011,44.31,72891.61,0.0,0.78511,0.00012,16.35438]
[1779941956019,44.31,72902.94,0.0,0.78644,0.00012,16.29801]
[1779941957026,44.31,72897.35,0.0,0.78578,0.00012,16.3261]
[1779941958033,44.31,72893.19,0.0,0.78529,0.00012,16.347]
[1779941962591,44.31,72895.43,0.0,0.78554,0.00012,16.33643]
[1779941962726,44.31,72895.43,0.0,0.78554,0.00012,16.33643]
[1779941963068,44.31,72898.61,0.0,0.78591,0.00012,16.32073]
[1779941964075,44.32,72902.03,0.0,0.78631,0.00012,16.30384]
[1779941965082,44.32,72906.05,0.0,0.78677,0.00012,16.28397]
[1779941966089,44.32,72909.75,0.0,0.7872,0.00012,16.2657]
[1779941967096,44.32,72912.96,0.0,0.78757,0.00012,16.2499]
[1779941971124,44.32,72917.61,0.0,0.78813,0.00012,16.22346]
[1779941974967,44.33,72918.33,0.0,0.78819,0.00012,16.22073]
[1779941975223,44.33,72918.33,0.0,0.78819,0.00012,16.22073]
[1779941977422,44.33,72916.86,0.0,0.788,0.00012,16.22892]
[1779941980969,44.33,72917.42,0.0,0.78806,0.00012,16.22646]
[1779941981196,44.33,72916.78,0.0,0.78798,0.00012,16.23002]
[1779941981693,44.33,72916.78,0.0,0.78798,0.00012,16.23002]
[1779941981731,44.33,72916.78,0.0,0.78798,0.00012,16.23002]
[1779941985145,44.34,72910.65,0.0,0.78725,0.00012,16.26113]
[1779941985219,44.34,72910.65,0.0,0.78725,0.00012,16.26113]
[1779941985224,44.34,72905.22,0.0,0.78661,0.00012,16.28838]
[1779941987262,44.34,72915.27,0.0,0.78778,0.00012,16.23837]
[1779941988252,44.34,72916.23,0.0,0.78789,0.00012,16.23373]
[1779941991354,44.34,72912.0,0.0,0.78739,0.00012,16.25528]
[1779941992023,44.34,72912.0,0.0,0.78739,0.00012,16.25528]
[1779941992223,44.34,72912.0,0.0,0.78739,0.00012,16.25528]
[1779941995302,44.34,72902.03,0.0,0.7862,0.00012,16.30603]
[1779941997316,44.35,72889.64,0.0,0.78473,0.00012,16.36818]
[1779941998322,44.35,72883.63,0.0,0.78402,0.00012,16.39827]
[1779942000946,44.35,72883.03,0.0,0.78394,0.00012,16.40161]
[1779942000972,44.35,72883.03,0.0,0.78394,0.00012,16.40161]
[1779942002350,44.35,72870.3,0.0,0.78242,0.00012,16.46507]
[1779942003357,44.35,72861.1,0.0,0.78133,0.00012,16.51068]
[1779942004365,44.35,72851.16,0.0,0.78014,0.00012,16.55978]
[1779942005642,44.35,72849.68,0.0,0.77997,0.00012,16.56708]
[1779942006381,44.35,72848.81,0.0,0.77986,0.00012,16.57162]
[1779942008962,44.35,72849.21,0.0,0.7799,0.00012,16.56992]
[1779942009407,44.35,72853.23,0.0,0.78038,0.00012,16.55024]
[1779942011434,44.36,72862.77,0.0,0.7815,0.00012,16.50347]
[1779942016477,44.36,72859.98,0.0,0.78115,0.00012,16.51828]
[1779942020505,44.36,72855.33,0.0,0.78058,0.00012,16.54191]
[1779942022519,44.37,72849.44,0.0,0.77987,0.00012,16.57131]
[1779942024026,44.37,72849.44,0.0,0.77987,0.00012,16.57131]
[1779942024226,44.37,72849.44,0.0,0.77987,0.00012,16.57131]
[1779942026547,44.37,72858.08,0.0,0.78088,0.00012,16.52933]
[1779942027907,44.37,72858.08,0.0,0.78088,0.00012,16.52933]
[1779942027973,44.37,72858.08,0.0,0.78088,0.00012,16.52933]
[1779942028051,44.37,72861.59,0.0,0.78129,0.00012,16.5124]
[1779942032826,44.37,72862.77,0.0,0.78145,0.00012,16.50298]
[1779942032970,44.37,72862.77,0.0,0.78145,0.00012,16.50298]
[1779942033071,44.38,72863.06,0.0,0.78148,0.00012,16.50193]
[1779942034634,44.38,72877.48,0.0,0.78319,0.00012,16.43073]
[1779942035642,44.38,72880.28,0.0,0.78351,0.00012,16.41707]
[1779942037656,44.38,72870.05,0.0,0.78229,0.00012,16.46818]
[1779942039499,44.38,72866.89,0.0,0.78191,0.00012,16.48397]
[1779942039725,44.38,72866.89,0.0,0.78191,0.00012,16.48397]
[1779942043488,44.38,72869.13,0.0,0.78216,0.00012,16.47355]
[1779942043720,44.38,72869.13,0.0,0.78216,0.00012,16.47355]
[1779942043822,44.38,72868.2,0.0,0.78205,0.00012,16.4783]
[1779942046366,44.38,72869.6,0.0,0.78221,0.00012,16.47152]
[1779942046477,44.38,72869.6,0.0,0.78221,0.00012,16.47152]
[1779942050058,44.39,72865.99,0.0,0.78177,0.00012,16.48991]
[1779942050222,44.39,72865.99,0.0,0.78177,0.00012,16.48991]
[1779942050276,44.39,72855.35,0.0,0.7805,0.00012,16.54269]
[1779942054785,44.39,72848.14,0.0,0.77963,0.00012,16.57855]
[1779942058858,44.39,72847.63,0.0,0.77957,0.00012,16.58125]
[1779942058971,44.39,72847.63,0.0,0.77957,0.00012,16.58125]
[1779942059066,44.39,72851.68,0.0,0.78005,0.00012,16.56146]
[1779942061535,44.39,72849.21,0.0,0.77975,0.00012,16.5737]
[1779942061720,44.39,72849.21,0.0,0.77975,0.00012,16.5737]
[1779942061834,44.39,72849.43,0.0,0.77977,0.00012,16.57269]
[1779942063852,44.39,72837.38,0.0,0.77833,0.00012,16.6321]
[1779942064859,44.39,72834.97,0.0,0.77804,0.00012,16.64397]
[1779942066873,44.39,72826.02,0.0,0.77696,0.00012,16.68806]
[1779942068887,44.4,72844.01,0.0,0.77911,0.00012,16.60019]
[1779942070942,44.4,72844.78,0.0,0.77919,0.00012,16.59685]
[1779942071618,44.4,72844.78,0.0,0.77919,0.00012,16.59685]
[1779942071910,44.4,72888.77,0.0,0.7844,0.00012,16.37985]
[1779942072917,44.4,72884.78,0.0,0.78392,0.00012,16.39994]
[1779942073924,44.4,72881.77,0.0,0.78356,0.00012,16.41542]
[1779942075183,44.4,72881.77,0.0,0.78356,0.00012,16.41542]
[1779942075258,44.41,72864.85,0.0,0.78154,0.00012,16.49954]
[1779942075938,44.41,72847.72,0.0,0.7795,0.00012,16.58434]
[1779942077072,44.41,72852.56,0.0,0.78006,0.00012,16.56092]
[1779942077955,44.41,72853.43,0.0,0.78016,0.00012,16.55694]
[1779942079447,44.41,72853.43,0.0,0.78016,0.00012,16.55694]
[1779942079469,44.41,72853.43,0.0,0.78016,0.00012,16.55694]
[1779942079926,44.41,72851.27,0.0,0.77989,0.00012,16.56822]
[1779942079975,44.41,72872.82,0.0,0.78245,0.00012,16.46194]
[1779942080978,44.42,72883.2,0.0,0.78367,0.00012,16.41088]
[1779942081985,44.42,72884.26,0.0,0.78378,0.00012,16.40598]
[1779942082992,44.42,72862.84,0.0,0.78124,0.00012,16.5123]
[1779942083781,44.42,72862.84,0.0,0.78124,0.00012,16.5123]
[1779942083999,44.42,72858.47,0.0,0.78071,0.00012,16.53435]
[1779942085009,44.42,72864.54,0.0,0.78142,0.00012,16.5048]
[1779942087021,44.43,72869.35,0.0,0.78198,0.00012,16.48178]
[1779942092071,44.44,72873.15,0.0,0.78242,0.00012,16.46079]
[1779942092952,44.44,72873.15,0.0,0.78242,0.00012,16.46079]
[1779942092970,44.44,72873.15,0.0,0.78242,0.00012,16.46079]
[1779942094085,44.44,72864.16,0.0,0.78133,0.00012,16.50586]
[1779942095093,44.44,72859.71,0.0,0.7808,0.00012,16.52812]
[1779942096101,44.44,72847.95,0.0,0.77939,0.00012,16.58625]
[1779942097107,44.44,72838.0,0.0,0.77819,0.00012,16.6357]
[1779942098114,44.45,72838.03,0.0,0.77818,0.00012,16.63578]
[1779942100187,44.45,72840.2,0.0,0.77844,0.00012,16.62537]
[1779942100219,44.45,72840.2,0.0,0.77844,0.00012,16.62537]
[1779942102505,44.45,72835.64,0.0,0.77788,0.00012,16.64818]
[1779942103149,44.45,72828.39,0.0,0.777,0.00012,16.68405]
[1779942104157,44.45,72822.85,0.0,0.77633,0.00012,16.71136]
[1779942106171,44.45,72812.19,0.0,0.77504,0.00012,16.76354]
[1779942107177,44.45,72812.73,0.0,0.7751,0.00012,16.76127]
[1779942109192,44.46,72807.75,0.0,0.77449,0.00012,16.78581]
[1779942111206,44.46,72813.35,0.0,0.77516,0.00012,16.75882]
[1779942113220,44.46,72808.6,0.0,0.77458,0.00012,16.78225]
[1779942115088,44.46,72804.91,0.0,0.77413,0.00012,16.80031]
[1779942115219,44.46,72804.91,0.0,0.77413,0.00012,16.80031]
[1779942120269,44.47,72808.54,0.0,0.77454,0.00012,16.78405]
[1779942121299,44.47,72814.98,0.0,0.77531,0.00012,16.75304]
[1779942122572,44.47,72814.98,0.0,0.77531,0.00012,16.75304]
[1779942122291,44.47,72821.79,0.0,0.77612,0.00012,16.72022]
[1779942122719,44.47,72821.79,0.0,0.77612,0.00012,16.72022]
[1779942123298,44.47,72823.64,0.0,0.77633,0.00012,16.71159]
[1779942125312,44.48,72825.18,0.0,0.7765,0.00012,16.70488]
[1779942127326,44.48,72831.45,0.0,0.77723,0.00012,16.67501]
[1779942127697,44.48,72831.45,0.0,0.77723,0.00012,16.67501]
[1779942128510,44.48,72831.45,0.0,0.77723,0.00012,16.67501]
[1779942128333,44.48,72825.22,0.0,0.77648,0.00012,16.7058]
[1779942129340,44.48,72818.32,0.0,0.77564,0.00012,16.73983]
[1779942130347,44.48,72814.31,0.0,0.77514,0.00012,16.75971]
[1779942131354,44.49,72823.66,0.0,0.77626,0.00012,16.71451]
[1779942133368,44.49,72826.22,0.0,0.77655,0.00012,16.70282]
[1779942134376,44.49,72831.48,0.0,0.77717,0.00012,16.67748]
[1779942135383,44.49,72833.02,0.0,0.77735,0.00012,16.67032]
[1779942136390,44.5,72839.37,0.0,0.7781,0.00012,16.63963]
[1779942138405,44.53,72831.89,0.0,0.77703,0.00012,16.68389]
[1779942139412,44.55,72828.88,0.0,0.77659,0.00012,16.70185]
[1779942140419,44.56,72830.14,0.0,0.77667,0.00012,16.69878]
[1779942141429,44.56,72828.82,0.0,0.7765,0.00012,16.70552]
[1779942142436,44.57,72824.15,0.0,0.77593,0.00012,16.72855]
[1779942143443,44.57,72818.19,0.0,0.77521,0.00012,16.75778]
[1779942144449,44.57,72815.96,0.0,0.77493,0.00012,16.76893]
[1779942147471,44.57,72821.32,0.0,0.77556,0.00012,16.74385]
[1779942149485,44.58,72824.26,0.0,0.77589,0.00012,16.73025]
[1779942152347,44.58,72823.38,0.0,0.77581,0.00012,16.73106]
[1779942152471,44.58,72823.38,0.0,0.77581,0.00012,16.73106]
[1779942152506,44.58,72821.35,0.0,0.77555,0.00012,16.74128]
[1779942153513,44.58,72814.15,0.0,0.77468,0.00012,16.77656]
[1779942155528,44.59,72817.89,0.0,0.77512,0.00012,16.75902]
[1779942156535,44.59,72820.34,0.0,0.7754,0.00012,16.74744]
[1779942157306,44.59,72820.34,0.0,0.7754,0.00012,16.74744]
[1779942157542,44.59,72822.14,0.0,0.77561,0.00012,16.73904]
[1779942158549,44.59,72820.33,0.0,0.77539,0.00012,16.74817]
[1779942159555,44.59,72822.11,0.0,0.77559,0.00012,16.73986]
[1779942160563,44.59,72823.79,0.0,0.77579,0.00012,16.73204]
[1779942162580,44.6,72816.09,0.0,0.77484,0.00012,16.77011]
[1779942163587,44.6,72814.64,0.0,0.77466,0.00012,16.77744]
[1779942165601,44.6,72810.21,0.0,0.77411,0.00012,16.79948]
[1779942166608,44.6,72808.16,0.0,0.77386,0.00012,16.80967]
[1779942167615,44.6,72800.59,0.0,0.77294,0.00012,16.84651]
[1779942167674,44.6,72800.59,0.0,0.77294,0.00012,16.84651]
[1779942168623,44.61,72800.57,0.0,0.77293,0.00012,16.84682]
[1779942169724,44.61,72800.57,0.0,0.77293,0.00012,16.84682]
[1779942169743,44.61,72798.91,0.0,0.77273,0.00012,16.85504]
[1779942171736,44.61,72797.89,0.0,0.7726,0.00012,16.86017]
[1779942173657,44.62,72796.39,0.0,0.77236,0.00012,16.86987]
[1779942175671,44.64,72794.86,0.0,0.77208,0.00012,16.88094]
[1779942176678,44.65,72795.99,0.0,0.77218,0.00012,16.87723]
[1779942177684,44.65,72799.68,0.0,0.77262,0.00012,16.85963]
[1779942180706,44.65,72798.25,0.0,0.77243,0.00012,16.86711]
[1779942183729,44.65,72800.34,0.0,0.77268,0.00012,16.85749]
[1779942184736,44.65,72802.97,0.0,0.77299,0.00012,16.84485]
[1779942185742,44.65,72805.99,0.0,0.77336,0.00012,16.83032]
[1779942186750,44.65,72809.61,0.0,0.77379,0.00012,16.81289]
[1779942187757,44.65,72803.98,0.0,0.77311,0.00012,16.84013]
[1779942188764,44.65,72805.61,0.0,0.77331,0.00012,16.83231]
[1779942191785,44.66,72809.46,0.0,0.77377,0.00012,16.81387]
[1779942192792,44.66,72806.12,0.0,0.77336,0.00012,16.83006]
[1779942193800,44.66,72796.34,0.0,0.77218,0.00012,16.87725]
[1779942194807,44.66,72796.33,0.0,0.77218,0.00012,16.87729]
[1779942196821,44.66,72797.84,0.0,0.77236,0.00012,16.86998]
[1779942198835,44.66,72795.21,0.0,0.77205,0.00012,16.88262]
[1779942199842,44.66,72793.99,0.0,0.7719,0.00012,16.88849]
[1779942200849,44.66,72791.04,0.0,0.77154,0.00012,16.90267]
[1779942201856,44.66,72786.04,0.0,0.77093,0.00012,16.92673]
[1779942202869,44.66,72788.81,0.0,0.77127,0.00012,16.91344]
[1779942203876,44.66,72786.48,0.0,0.77098,0.00012,16.92466]
[1779942204883,44.66,72795.02,0.0,0.77202,0.00012,16.88362]
[1779942205890,44.66,72800.0,0.0,0.77262,0.00012,16.85966]
[1779942206897,44.66,72798.9,0.0,0.77249,0.00012,16.865]
[1779942207903,44.66,72797.6,0.0,0.77233,0.00012,16.87135]
[1779942212940,44.66,72796.74,0.0,0.77225,0.00012,16.8717]
[1779942214152,44.66,72797.86,0.0,0.77238,0.00012,16.86638]
[1779942214958,44.66,72795.19,0.0,0.77206,0.00012,16.87929]
[1779942215965,44.66,72801.2,0.0,0.77279,0.00012,16.85039]
[1779942217979,44.66,72805.13,0.0,0.77326,0.00012,16.83154]
[1779942221471,44.66,72805.4,0.0,0.77329,0.00012,16.8303]
[1779942221573,44.66,72805.12,0.0,0.77325,0.00012,16.83171]
[1779942221725,44.66,72805.12,0.0,0.77325,0.00012,16.83171]
[1779942222007,44.66,72801.86,0.0,0.77286,0.00012,16.84743]
[1779942223014,44.66,72798.22,0.0,0.77242,0.00012,16.86498]
[1779942224021,44.66,72794.84,0.0,0.77201,0.00012,16.88126]
[1779942227042,44.66,72797.93,0.0,0.77238,0.00012,16.86636]
[1779942229056,44.66,72796.4,0.0,0.7722,0.00012,16.87374]
[1779942233084,44.66,72793.76,0.0,0.77188,0.00012,16.88642]
[1779942234092,44.66,72786.31,0.0,0.77098,0.00012,16.92229]
[1779942235107,44.66,72787.94,0.0,0.77117,0.00012,16.91448]
[1779942236109,44.66,72795.64,0.0,0.77211,0.00012,16.87749]
[1779942241145,44.66,72799.66,0.0,0.77259,0.00012,16.85838]
[1779942243159,44.66,72803.13,0.0,0.773,0.00012,16.84178]
[1779942248195,44.67,72809.78,0.0,0.77379,0.00012,16.81012]
[1779942249202,44.67,72811.91,0.0,0.77405,0.00012,16.79983]
[1779942251216,44.67,72816.5,0.0,0.7746,0.00012,16.77772]
[1779942252223,44.67,72822.93,0.0,0.77537,0.00012,16.74664]
[1779942253230,44.67,72824.22,0.0,0.77553,0.00012,16.74046]
[1779942254237,44.67,72825.33,0.0,0.77566,0.00012,16.73518]
[1779942255245,44.67,72828.03,0.0,0.77598,0.00012,16.7222]
[1779942256402,44.67,72828.03,0.0,0.77598,0.00012,16.7222]
[1779942256468,44.67,72828.03,0.0,0.77598,0.00012,16.7222]
[1779942256504,44.67,72827.73,0.0,0.77594,0.00012,16.72391]
[1779942258265,44.67,72828.95,0.0,0.77608,0.00012,16.71812]
[1779942260279,44.67,72831.6,0.0,0.77639,0.00012,16.70553]
[1779942262293,44.67,72830.33,0.0,0.77623,0.00012,16.71198]
[1779942265314,44.67,72826.2,0.0,0.77573,0.00012,16.73246]
[1779942266321,44.68,72821.08,0.0,0.7751,0.00012,16.75755]
[1779942267328,44.68,72807.68,0.0,0.77349,0.00012,16.82232]
[1779942268335,44.68,72801.95,0.0,0.77279,0.00012,16.85017]
[1779942271593,44.68,72801.83,0.0,0.77278,0.00012,16.8509]
[1779942271672,44.68,72797.5,0.0,0.77229,0.00012,16.86766]
[1779942272367,44.68,72793.83,0.0,0.77184,0.00012,16.88537]
[1779942273373,44.68,72800.45,0.0,0.77264,0.00012,16.85355]
[1779942275199,44.68,72801.39,0.0,0.77275,0.00012,16.84909]
[1779942279414,44.68,72799.21,0.0,0.77248,0.00012,16.85997]
[1779942281229,44.68,72798.54,0.0,0.7724,0.00012,16.86326]
[1779942286463,44.68,72800.53,0.0,0.77263,0.00012,16.85407]
[1779942287470,44.68,72802.03,0.0,0.77281,0.00012,16.84692]
[1779942289114,44.68,72801.3,0.0,0.77272,0.00012,16.85052]
[1779942289221,44.68,72801.3,0.0,0.77272,0.00012,16.85052]
[1779942289484,44.68,72799.79,0.0,0.77253,0.00012,16.85786]
[1779942290449,44.68,72799.79,0.0,0.77253,0.00012,16.85786]
[1779942290559,44.68,72796.39,0.0,0.77212,0.00012,16.87437]
[1779942291537,44.68,72790.38,0.0,0.77139,0.00012,16.9033]
[1779942291871,44.68,72790.38,0.0,0.77139,0.00012,16.9033]
[1779942292515,44.68,72782.26,0.0,0.7704,0.00012,16.94227]
[1779942296542,44.68,72789.06,0.0,0.77123,0.00012,16.90967]
[1779942301577,44.69,72786.88,0.0,0.77096,0.00012,16.92025]
[1779942304598,44.69,72782.64,0.0,0.77045,0.00012,16.94057]
[1779942306637,44.69,72762.17,0.0,0.76795,0.00012,17.03849]
[1779942307269,44.69,72762.17,0.0,0.76795,0.00012,17.03849]
[1779942307626,44.69,72755.33,0.0,0.76711,0.00012,17.07108]
[1779942308633,44.69,72751.09,0.0,0.76659,0.00012,17.09122]
[1779942309640,44.69,72765.48,0.0,0.76835,0.00012,17.02268]
[1779942310647,44.69,72770.03,0.0,0.76891,0.00012,17.00101]
[1779942311022,44.69,72770.03,0.0,0.76891,0.00012,17.00101]
[1779942314675,44.69,72775.66,0.0,0.76959,0.00012,16.97437]
[1779942316689,44.69,72781.7,0.0,0.77032,0.00012,16.94568]
[1779942317696,44.69,72773.83,0.0,0.76936,0.00012,16.98348]
[1779942318703,44.69,72769.14,0.0,0.76878,0.00012,17.00602]
[1779942323742,44.69,72765.19,0.0,0.76829,0.00012,17.02534]
[1779942327770,44.69,72771.03,0.0,0.76899,0.00012,16.99779]
[1779942331806,44.7,72765.45,0.0,0.76834,0.00012,17.02054]
[1779942334782,44.7,72765.09,0.0,0.76829,0.00012,17.02233]
[1779942334975,44.7,72766.15,0.0,0.76842,0.00012,17.01734]
[1779942336161,44.7,72766.19,0.0,0.76842,0.00012,17.01723]
[1779942336220,44.7,72766.19,0.0,0.76842,0.00012,17.01723]
[1779942336263,44.7,72766.22,0.0,0.76843,0.00012,17.01716]
[1779942337881,44.7,72765.34,0.0,0.76832,0.00012,17.02144]
[1779942337971,44.7,72765.34,0.0,0.76832,0.00012,17.02144]
[1779942340869,44.7,72760.54,0.0,0.76772,0.00012,17.0446]
[1779942341876,44.7,72753.42,0.0,0.76685,0.00012,17.07856]
[1779942344790,44.7,72754.84,0.0,0.76702,0.00012,17.07186]
[1779942344997,44.7,72755.57,0.0,0.76711,0.00012,17.06845]
[1779942345794,44.7,72755.57,0.0,0.76711,0.00012,17.06845]
[1779942345970,44.7,72755.4,0.0,0.76709,0.00012,17.06933]
[1779942346072,44.7,72755.32,0.0,0.76708,0.00012,17.06977]
[1779942351552,44.7,72754.13,0.0,0.76692,0.00012,17.07567]
[1779942351724,44.7,72754.13,0.0,0.76692,0.00012,17.07567]
[1779942354968,44.7,72761.34,0.0,0.7678,0.00012,17.04149]
[1779942359286,44.7,72763.29,0.0,0.76804,0.00012,17.03235]
[1779942359476,44.7,72763.29,0.0,0.76804,0.00012,17.03235]
[1779942359958,44.7,72761.67,0.0,0.76784,0.00012,17.04016]
[1779942359969,44.7,72761.67,0.0,0.76784,0.00012,17.04016]
[1779942360011,44.7,72761.78,0.0,0.76785,0.00012,17.03964]
[1779942361011,44.7,72755.8,0.0,0.76712,0.00012,17.06814]
[1779942364380,44.7,72757.2,0.0,0.76729,0.00012,17.0615]
[1779942364472,44.7,72757.2,0.0,0.76729,0.00012,17.0615]
[1779942370074,44.7,72758.7,0.0,0.76747,0.00012,17.05442]
[1779942371081,44.7,72748.47,0.0,0.76622,0.00012,17.10303]
[1779942372088,44.7,72737.13,0.0,0.76482,0.00012,17.1567]
[1779942373095,44.7,72735.81,0.0,0.76466,0.00012,17.16283]
[1779942375109,44.7,72745.57,0.0,0.76587,0.00012,17.11643]
[1779942377122,44.7,72749.87,0.0,0.7664,0.00012,17.09593]
[1779942380144,44.7,72742.76,0.0,0.76553,0.00012,17.12953]
[1779942381151,44.7,72731.91,0.0,0.76419,0.00012,17.18083]
[1779942382159,44.7,72724.43,0.0,0.76327,0.00012,17.21604]
[1779942383165,44.7,72715.78,0.0,0.7622,0.00012,17.25672]
[1779942385181,44.7,72720.62,0.0,0.7628,0.00012,17.23382]
[1779942388201,44.7,72727.98,0.0,0.7637,0.00012,17.19963]
[1779942389208,44.7,72738.74,0.0,0.76503,0.00012,17.14882]
[1779942390219,44.7,72743.72,0.0,0.76564,0.00012,17.12531]
[1779942392233,44.7,72754.18,0.0,0.76696,0.00012,17.07155]
[1779942394249,44.7,72763.24,0.0,0.76806,0.00012,17.02859]
[1779942395322,44.7,72770.4,0.0,0.76894,0.00012,16.99449]
[1779942396289,44.7,72791.63,0.0,0.77152,0.00012,16.89289]
[1779942397296,44.7,72794.73,0.0,0.77189,0.00012,16.87803]
[1779942399314,44.7,72790.3,0.0,0.77135,0.00012,16.89941]
[1779942400319,44.71,72779.56,0.0,0.77004,0.00012,16.95099]
[1779942402333,44.71,72769.0,0.0,0.76875,0.00012,17.00165]
[1779942404346,44.71,72759.48,0.0,0.76759,0.00012,17.04719]
[1779942406361,44.71,72755.32,0.0,0.76707,0.00012,17.06707]
[1779942411397,44.71,72755.85,0.0,0.76714,0.00012,17.06453]
[1779942412404,44.71,72749.97,0.0,0.76642,0.00012,17.09246]
[1779942413412,44.71,72744.14,0.0,0.7657,0.00012,17.12014]
[1779942415426,44.71,72745.79,0.0,0.7659,0.00012,17.11247]
[1779942417439,44.71,72739.06,0.0,0.76507,0.00012,17.14446]
[1779942420460,44.71,72734.55,0.0,0.76451,0.00012,17.1659]
[1779942425498,44.71,72738.49,0.0,0.76499,0.00012,17.14747]
[1779942427513,44.71,72744.7,0.0,0.76575,0.00012,17.11812]
[1779942432548,44.71,72744.06,0.0,0.76568,0.00012,17.12105]
[1779942435783,44.71,72746.35,0.0,0.76596,0.00012,17.11015]
[1779942435971,44.71,72747.11,0.0,0.76605,0.00012,17.10653]
[1779942437097,44.71,72748.47,0.0,0.76622,0.00012,17.10007]
[1779942437221,44.71,72748.47,0.0,0.76622,0.00012,17.10007]
[1779942437585,44.71,72752.25,0.0,0.76669,0.00012,17.08212]
[1779942438592,44.71,72790.34,0.0,0.77133,0.00012,16.90028]
[1779942439262,44.71,72790.34,0.0,0.77133,0.00012,16.90028]
[1779942439600,44.71,72808.69,0.0,0.77355,0.00012,16.8119]
[1779942440607,44.71,72825.53,0.0,0.77558,0.00012,16.73047]
[1779942441614,44.71,72825.83,0.0,0.77561,0.00012,16.72907]
[1779942442589,44.71,72825.83,0.0,0.77561,0.00012,16.72907]
[1779942442621,44.71,72830.84,0.0,0.77621,0.00012,16.70484]
[1779942447657,44.71,72826.4,0.0,0.77567,0.00012,16.72667]
[1779942448664,44.71,72820.56,0.0,0.77497,0.00012,16.75499]
[1779942453699,44.71,72826.79,0.0,0.77575,0.00012,16.72069]
[1779942456720,44.71,72832.07,0.0,0.77638,0.00012,16.69526]
[1779942461756,44.71,72829.44,0.0,0.77606,0.00012,16.70841]
[1779942462763,44.72,72820.0,0.0,0.77492,0.00012,16.75425]
[1779942463769,44.72,72817.95,0.0,0.77467,0.00012,16.76423]
[1779942465784,44.72,72822.9,0.0,0.77526,0.00012,16.74035]
[1779942469382,44.72,72821.57,0.0,0.7751,0.00012,16.74685]
[1779942469470,44.72,72821.57,0.0,0.7751,0.00012,16.74685]
[1779942470072,44.72,72820.06,0.0,0.77492,0.00012,16.75417]
[1779942470222,44.72,72820.06,0.0,0.77492,0.00012,16.75417]
[1779942470819,44.72,72818.53,0.0,0.77474,0.00012,16.76158]
[1779942474971,44.72,72821.16,0.0,0.77505,0.00012,16.74888]
[1779942475222,44.72,72821.16,0.0,0.77505,0.00012,16.74888]
[1779942480891,44.72,72825.63,0.0,0.77559,0.00012,16.72729]
[1779942481898,44.72,72819.97,0.0,0.77491,0.00012,16.7547]
[1779942482905,44.72,72815.34,0.0,0.77435,0.00012,16.77706]
[1779942485926,44.72,72824.66,0.0,0.77547,0.00012,16.73192]
[1779942487033,44.72,72828.25,0.0,0.7759,0.00012,16.71455]
[1779942487221,44.72,72828.25,0.0,0.7759,0.00012,16.71455]
[1779942488254,44.72,72830.7,0.0,0.7762,0.00012,16.70272]
[1779942488412,44.72,72830.7,0.0,0.7762,0.00012,16.70272]
[1779942488475,44.72,72830.7,0.0,0.7762,0.00012,16.70272]
[1779942488947,44.72,72830.58,0.0,0.77618,0.00012,16.70336]
[1779942493982,44.72,72835.73,0.0,0.77679,0.00012,16.67869]
[1779942497003,44.72,72839.7,0.0,0.77726,0.00012,16.65965]
[1779942498737,44.72,72839.7,0.0,0.77726,0.00012,16.65965]
[1779942498971,44.72,72839.7,0.0,0.77726,0.00012,16.65965]
[1779942498997,44.72,72840.41,0.0,0.77734,0.00012,16.65634]
[1779942499219,44.72,72840.41,0.0,0.77734,0.00012,16.65634]
[1779942499226,44.72,72840.23,0.0,0.77732,0.00012,16.65722]
[1779942504053,44.72,72847.48,0.0,0.77818,0.00012,16.6221]
[1779942509090,44.72,72835.57,0.0,0.77676,0.00012,16.68004]
[1779942510095,44.72,72827.42,0.0,0.77578,0.00012,16.71962]
[1779942512109,44.72,72833.48,0.0,0.77654,0.00012,16.68612]
[1779942514123,44.72,72827.56,0.0,0.77583,0.00012,16.71492]
[1779942515589,44.72,72827.56,0.0,0.77583,0.00012,16.71492]
[1779942515721,44.72,72827.56,0.0,0.77583,0.00012,16.71492]
[1779942519158,44.72,72802.8,0.0,0.77284,0.00012,16.83471]
[1779942520165,44.72,72797.99,0.0,0.77226,0.00012,16.85783]
[1779942522505,44.72,72806.48,0.0,0.77329,0.00012,16.81704]
[1779942523194,44.72,72813.71,0.0,0.77416,0.00012,16.78225]
[1779942526218,44.72,72817.9,0.0,0.77466,0.00012,16.76215]
[1779942528238,44.73,72826.19,0.0,0.77565,0.00012,16.72208]
[1779942529245,44.73,72831.88,0.0,0.77633,0.00012,16.69457]
[1779942534280,44.73,72837.73,0.0,0.77702,0.00012,16.66665]
[1779942536294,44.73,72844.22,0.0,0.77779,0.00012,16.63539]
[1779942539315,44.73,72849.06,0.0,0.77835,0.00012,16.61237]
[1779942540325,44.73,72853.79,0.0,0.77891,0.00012,16.58944]
[1779942541332,44.73,72862.44,0.0,0.77993,0.00012,16.54737]
[1779942543346,44.73,72864.99,0.0,0.78023,0.00012,16.53503]
[1779942544353,44.73,72869.93,0.0,0.78082,0.00012,16.51095]
[1779942547374,44.73,72875.45,0.0,0.78146,0.00012,16.48416]
[1779942552409,44.74,72875.01,0.0,0.7814,0.00012,16.48683]
[1779942555429,44.74,72880.26,0.0,0.78201,0.00012,16.46142]
[1779942559458,44.74,72885.52,0.0,0.78262,0.00012,16.4361]
[1779942564493,44.74,72885.8,0.0,0.78264,0.00012,16.43529]
[1779942567514,44.75,72890.22,0.0,0.78315,0.00012,16.41397]
[1779942571543,44.75,72884.04,0.0,0.78245,0.00012,16.44029]
[1779942574563,44.75,72891.34,0.0,0.78331,0.00012,16.40473]
[1779942576582,44.75,72891.17,0.0,0.78328,0.00012,16.40577]
[1779942577588,44.75,72895.49,0.0,0.78378,0.00012,16.38466]
[1779942578332,44.75,72895.49,0.0,0.78378,0.00012,16.38466]
[1779942578418,44.75,72895.49,0.0,0.78378,0.00012,16.38466]
[1779942578475,44.75,72895.49,0.0,0.78378,0.00012,16.38466]
[1779942578610,44.75,72894.88,0.0,0.78371,0.00012,16.38778]
[1779942579607,44.75,72888.86,0.0,0.783,0.00012,16.4176]
[1779942583633,44.75,72893.23,0.0,0.78349,0.00012,16.3969]
[1779942585650,44.76,72888.75,0.0,0.78296,0.00012,16.41931]
[1779942588053,44.76,72891.44,0.0,0.78327,0.00012,16.40628]
[1779942587663,44.76,72895.69,0.0,0.78377,0.00012,16.38549]
[1779942588097,44.76,72895.69,0.0,0.78377,0.00012,16.38549]
[1779942588223,44.76,72895.69,0.0,0.78377,0.00012,16.38549]
[1779942588671,44.76,72896.31,0.0,0.78384,0.00012,16.38255]
[1779942590273,44.76,72893.96,0.0,0.78356,0.00012,16.39436]
[1779942590476,44.76,72893.96,0.0,0.78356,0.00012,16.39436]
[1779942592106,44.76,72890.35,0.0,0.78313,0.00012,16.41233]
[1779942592222,44.76,72890.35,0.0,0.78313,0.00012,16.41233]
[1779942593891,44.76,72890.28,0.0,0.78312,0.00012,16.41276]
[1779942593969,44.76,72890.28,0.0,0.78312,0.00012,16.41276]
[1779942593993,44.76,72890.91,0.0,0.78319,0.00012,16.40976]
[1779942595034,44.76,72890.91,0.0,0.78319,0.00012,16.40976]
[1779942595220,44.76,72891.07,0.0,0.7832,0.00012,16.40907]
[1779942599655,44.76,72890.61,0.0,0.78314,0.00012,16.41171]
[1779942599721,44.76,72890.61,0.0,0.78314,0.00012,16.41171]
[1779942600755,44.76,72876.54,0.0,0.78148,0.00012,16.48088]
[1779942601762,44.76,72872.7,0.0,0.78103,0.00012,16.49976]
[1779942603787,44.77,72868.14,0.0,0.78048,0.00012,16.52221]
[1779942604796,44.77,72857.54,0.0,0.77923,0.00012,16.57399]
[1779942605801,44.77,72844.95,0.0,0.77773,0.00012,16.63536]
[1779942606808,44.77,72841.88,0.0,0.77736,0.00012,16.65031]
[1779942607814,44.77,72850.4,0.0,0.77838,0.00012,16.60891]
[1779942608822,44.77,72856.62,0.0,0.77911,0.00012,16.57869]
[1779942609829,44.77,72850.43,0.0,0.77838,0.00012,16.60883]
[1779942612850,44.77,72857.58,0.0,0.77922,0.00012,16.57422]
[1779942614865,44.77,72856.4,0.0,0.77908,0.00012,16.58015]
[1779942615872,44.77,72862.15,0.0,0.77976,0.00012,16.55223]
[1779942619070,44.77,72862.45,0.0,0.77978,0.00012,16.55114]
[1779942619178,44.77,72861.47,0.0,0.77967,0.00012,16.55605]
[1779942619220,44.77,72861.47,0.0,0.77967,0.00012,16.55605]
[1779942619900,44.77,72861.89,0.0,0.77971,0.00012,16.55413]
[1779942621914,44.77,72856.32,0.0,0.77905,0.00012,16.58153]
[1779942623928,44.77,72861.28,0.0,0.77963,0.00012,16.55756]
[1779942625795,44.77,72862.82,0.0,0.77981,0.00012,16.55017]
[1779942625970,44.77,72862.82,0.0,0.77981,0.00012,16.55017]
[1779942625994,44.77,72862.82,0.0,0.77981,0.00012,16.55017]
[1779942626071,44.78,72863.52,0.0,0.77989,0.00012,16.54689]
[1779942626220,44.78,72863.52,0.0,0.77989,0.00012,16.54689]
[1779942628963,44.78,72875.8,0.0,0.78133,0.00012,16.48727]
[1779942630977,44.78,72884.39,0.0,0.78234,0.00012,16.44545]
[1779942633376,44.78,72883.78,0.0,0.78229,0.00012,16.44457]
[1779942633473,44.78,72883.78,0.0,0.78229,0.00012,16.44457]
[1779942633545,44.78,72883.78,0.0,0.78229,0.00012,16.44457]
[1779942633722,44.78,72883.78,0.0,0.78229,0.00012,16.44457]
[1779942634000,44.78,72884.23,0.0,0.78234,0.00012,16.44253]
[1779942636807,44.78,72883.21,0.0,0.78222,0.00012,16.44785]
[1779942636969,44.78,72883.21,0.0,0.78222,0.00012,16.44785]
[1779942643063,44.79,72882.92,0.0,0.78216,0.00012,16.45013]
[1779942643957,44.79,72882.92,0.0,0.78216,0.00012,16.45013]
[1779942643969,44.79,72882.92,0.0,0.78216,0.00012,16.45013]
[1779942644070,44.79,72881.8,0.0,0.78203,0.00012,16.45572]
[1779942645077,44.79,72876.36,0.0,0.78139,0.00012,16.4824]
[1779942646525,44.79,72875.87,0.0,0.78133,0.00012,16.48481]
[1779942646721,44.79,72875.87,0.0,0.78133,0.00012,16.48481]
[1779942649162,44.79,72876.86,0.0,0.78144,0.00012,16.48001]
[1779942649224,44.79,72875.31,0.0,0.78126,0.00012,16.48762]
[1779942650112,44.79,72871.51,0.0,0.78081,0.00012,16.50621]
[1779942650515,44.79,72871.51,0.0,0.78081,0.00012,16.50621]
[1779942650719,44.79,72871.51,0.0,0.78081,0.00012,16.50621]
[1779942651119,44.79,72871.56,0.0,0.78082,0.00012,16.50595]
[1779942653133,44.79,72876.58,0.0,0.78141,0.00012,16.4814]
[1779942655037,44.79,72875.8,0.0,0.78132,0.00012,16.48523]
[1779942655222,44.79,72875.54,0.0,0.78129,0.00012,16.48652]
[1779942656154,44.79,72871.33,0.0,0.78079,0.00012,16.50712]
[1779942659108,44.79,72868.77,0.0,0.78049,0.00012,16.5196]
[1779942659170,44.79,72868.77,0.0,0.78049,0.00012,16.51958]
[1779942659220,44.79,72868.77,0.0,0.78049,0.00012,16.51958]
[1779942659683,44.79,72868.77,0.0,0.78049,0.00012,16.51958]
[1779942659720,44.79,72868.77,0.0,0.78049,0.00012,16.51958]
[1779942663203,44.79,72876.33,0.0,0.78138,0.00012,16.48256]
[1779942664210,44.79,72884.77,0.0,0.78237,0.00012,16.44127]
[1779942665629,44.79,72884.77,0.0,0.78237,0.00012,16.44127]
[1779942665727,44.79,72884.77,0.0,0.78237,0.00012,16.44127]
[1779942665794,44.79,72886.41,0.0,0.78257,0.00012,16.4333]
[1779942667456,44.79,72887.71,0.0,0.78272,0.00012,16.42702]
[1779942667473,44.79,72887.71,0.0,0.78272,0.00012,16.42702]
[1779942669245,44.79,72897.73,0.0,0.78389,0.00012,16.37797]
[1779942671271,44.79,72899.89,0.0,0.78414,0.00012,16.36745]
[1779942671474,44.79,72899.89,0.0,0.78414,0.00012,16.36745]
[1779942671825,44.79,72899.89,0.0,0.78414,0.00012,16.36745]
[1779942671971,44.79,72899.89,0.0,0.78414,0.00012,16.36745]
[1779942672038,44.79,72899.79,0.0,0.78413,0.00012,16.36797]
[1779942675131,44.79,72897.16,0.0,0.78382,0.00012,16.38087]
[1779942675219,44.79,72896.3,0.0,0.78372,0.00012,16.38499]
[1779942676674,44.79,72897.23,0.0,0.78383,0.00012,16.38042]
[1779942676726,44.79,72897.23,0.0,0.78383,0.00012,16.38042]
[1779942676879,44.79,72901.18,0.0,0.78429,0.00012,16.36092]
[1779942681331,44.79,72905.54,0.0,0.7848,0.00012,16.33973]
[1779942683388,44.79,72908.16,0.0,0.7851,0.00012,16.32689]
[1779942683472,44.79,72908.16,0.0,0.7851,0.00012,16.32689]
[1779942683786,44.79,72908.38,0.0,0.78513,0.00012,16.32589]
[1779942684422,44.79,72908.38,0.0,0.78513,0.00012,16.32589]
[1779942684470,44.79,72908.38,0.0,0.78513,0.00012,16.32589]
[1779942686222,44.79,72906.55,0.0,0.78491,0.00012,16.33503]
[1779942686366,44.79,72908.57,0.0,0.78514,0.00012,16.32515]
[1779942688619,44.79,72909.39,0.0,0.78524,0.00012,16.32119]
[1779942688730,44.79,72909.39,0.0,0.78524,0.00012,16.32119]
[1779942690395,44.79,72904.59,0.0,0.78467,0.00012,16.34506]
[1779942693266,44.79,72903.96,0.0,0.78463,0.00012,16.34403]
[1779942693502,44.79,72903.96,0.0,0.78463,0.00012,16.34403]
[1779942694424,44.79,72882.65,0.0,0.78213,0.00012,16.44873]
[1779942695430,44.79,72875.77,0.0,0.78132,0.00012,16.48239]
[1779942698450,44.79,72879.65,0.0,0.78178,0.00012,16.46327]
[1779942700738,44.79,72879.9,0.0,0.78181,0.00012,16.46202]
[1779942700814,44.79,72879.9,0.0,0.78181,0.00012,16.46202]
[1779942700972,44.79,72879.9,0.0,0.78181,0.00012,16.46202]
[1779942701033,44.79,72877.37,0.0,0.78152,0.00012,16.47433]
[1779942701472,44.79,72882.48,0.0,0.78212,0.00012,16.44931]
[1779942702478,44.79,72886.35,0.0,0.78257,0.00012,16.43034]
[1779942707515,44.79,72890.69,0.0,0.78308,0.00012,16.40909]
[1779942709123,44.79,72890.69,0.0,0.78308,0.00012,16.40909]
[1779942709224,44.79,72892.71,0.0,0.78332,0.00012,16.39914]
[1779942709517,44.79,72892.71,0.0,0.78332,0.00012,16.39914]
[1779942709725,44.79,72892.71,0.0,0.78332,0.00012,16.39914]
[1779942709822,44.79,72892.44,0.0,0.78329,0.00012,16.40047]
[1779942713556,44.79,72899.6,0.0,0.78413,0.00012,16.36528]
[1779942714563,44.79,72903.84,0.0,0.78462,0.00012,16.34446]
[1779942716810,44.79,72905.94,0.0,0.78487,0.00012,16.33418]
[1779942716974,44.79,72905.94,0.0,0.78487,0.00012,16.33418]
[1779942717016,44.79,72905.94,0.0,0.78487,0.00012,16.33418]
[1779942717117,44.79,72907.85,0.0,0.78508,0.00012,16.32493]
[1779942718591,44.79,72911.59,0.0,0.78552,0.00012,16.30656]
[1779942720606,44.79,72918.24,0.0,0.78629,0.00012,16.27388]
[1779942722620,44.79,72922.87,0.0,0.78683,0.00012,16.251]
[1779942723583,44.79,72922.87,0.0,0.78683,0.00012,16.251]
[1779942723734,44.79,72922.87,0.0,0.78683,0.00012,16.251]
[1779942723839,44.79,72922.87,0.0,0.78683,0.00012,16.251]
[1779942723901,44.79,72922.87,0.0,0.78683,0.00012,16.251]
[1779942723935,44.79,72922.36,0.0,0.78677,0.00012,16.2536]
[1779942729673,44.79,72925.28,0.0,0.7871,0.00012,16.23934]
[1779942730680,44.79,72942.87,0.0,0.78914,0.00012,16.15223]
[1779942731687,44.79,72948.25,0.0,0.78976,0.00012,16.12546]
[1779942732694,44.79,72947.17,0.0,0.78964,0.00012,16.13086]
[1779942734708,44.8,72951.13,0.0,0.79009,0.00012,16.11132]
[1779942735715,44.8,72954.75,0.0,0.7905,0.00011,16.0934]
[1779942740750,44.8,72953.53,0.0,0.79035,0.00011,16.09996]
[1779942742840,44.8,72951.24,0.0,0.79009,0.00012,16.11144]
[1779942742972,44.8,72951.24,0.0,0.79009,0.00012,16.11144]
[1779942743000,44.8,72950.7,0.0,0.79002,0.00012,16.11429]
[1779942743378,44.8,72950.7,0.0,0.79002,0.00012,16.11429]
[1779942743472,44.8,72950.7,0.0,0.79002,0.00012,16.11429]
[1779942745785,44.8,72955.6,0.0,0.79058,0.00011,16.09009]
[1779942747331,44.8,72954.77,0.0,0.79048,0.00011,16.0943]
[1779942747473,44.8,72954.77,0.0,0.79048,0.00011,16.0943]
[1779942747986,44.8,72954.77,0.0,0.79048,0.00011,16.0943]
[1779942748235,44.8,72954.77,0.0,0.79048,0.00011,16.0943]
[1779942748028,44.8,72952.24,0.0,0.79019,0.00011,16.10708]
[1779942753842,44.8,72952.38,0.0,0.79023,0.00011,16.10257]
[1779942754849,44.8,72941.52,0.0,0.78898,0.00012,16.15656]
[1779942755856,44.8,72937.3,0.0,0.78849,0.00012,16.17756]
[1779942756863,44.8,72939.22,0.0,0.78871,0.00012,16.16806]
[1779942757762,44.8,72939.22,0.0,0.78871,0.00012,16.16806]
[1779942757973,44.8,72939.22,0.0,0.78871,0.00012,16.16806]
[1779942758033,44.8,72942.19,0.0,0.78905,0.00012,16.15332]
[1779942758704,44.8,72942.19,0.0,0.78905,0.00012,16.15332]
[1779942758723,44.8,72942.19,0.0,0.78905,0.00012,16.15332]
[1779942760891,44.8,72950.29,0.0,0.78999,0.00012,16.11315]
[1779942761529,44.8,72950.29,0.0,0.78999,0.00012,16.11315]
[1779942761722,44.8,72950.29,0.0,0.78999,0.00012,16.11315]
[1779942761901,44.8,72951.68,0.0,0.79014,0.00012,16.10633]
[1779942762905,44.8,72956.33,0.0,0.79068,0.00011,16.08325]
[1779942766828,44.8,72954.5,0.0,0.79047,0.00011,16.09244]
[1779942766977,44.8,72954.5,0.0,0.79047,0.00011,16.09244]
[1779942768947,44.81,72959.09,0.0,0.79099,0.00011,16.06976]
[1779942769954,44.81,72955.3,0.0,0.79055,0.00011,16.08867]
[1779942770381,44.81,72955.3,0.0,0.79055,0.00011,16.08867]
[1779942770469,44.81,72955.3,0.0,0.79055,0.00011,16.08867]
[1779942770629,44.81,72955.3,0.0,0.79055,0.00011,16.08867]
[1779942770722,44.81,72955.3,0.0,0.79055,0.00011,16.08867]
[1779942770961,44.81,72951.97,0.0,0.79017,0.00011,16.10527]
[1779942773982,44.81,72955.77,0.0,0.7906,0.00011,16.08649]
[1779942777825,44.81,72955.38,0.0,0.79056,0.00011,16.08858]
[1779942777973,44.81,72955.38,0.0,0.79056,0.00011,16.08858]
[1779942778045,44.81,72955.38,0.0,0.79056,0.00011,16.08858]
[1779942778224,44.81,72955.38,0.0,0.79056,0.00011,16.08858]
[1779942778216,44.81,72955.6,0.0,0.79058,0.00011,16.08753]
[1779942784053,44.81,72957.19,0.0,0.79076,0.00011,16.07993]
[1779942789089,44.81,72956.0,0.0,0.79062,0.00011,16.08591]
[1779942790389,44.81,72956.23,0.0,0.79064,0.00011,16.08471]
[1779942790469,44.81,72956.23,0.0,0.79064,0.00011,16.08471]
[1779942794074,44.81,72955.21,0.0,0.79053,0.00011,16.08962]
[1779942794225,44.81,72955.21,0.0,0.79053,0.00011,16.08962]
[1779942794124,44.81,72956.33,0.0,0.79066,0.00011,16.08399]
[1779942794749,44.81,72956.33,0.0,0.79066,0.00011,16.08399]
[1779942794975,44.81,72956.33,0.0,0.79066,0.00011,16.08399]
[1779942795131,44.81,72956.39,0.0,0.79067,0.00011,16.08364]
[1779942800166,44.81,72954.72,0.0,0.79048,0.00011,16.09165]
[1779942800680,44.81,72954.72,0.0,0.79048,0.00011,16.09165]
[1779942800727,44.81,72954.72,0.0,0.79048,0.00011,16.09165]
[1779942801478,44.81,72954.7,0.0,0.79048,0.00011,16.09169]
[1779942801722,44.81,72954.7,0.0,0.79048,0.00011,16.09169]
[1779942802180,44.81,72957.39,0.0,0.79079,0.00011,16.07825]
[1779942806803,44.8,72956.25,0.0,0.79067,0.00011,16.08373]
[1779942806970,44.8,72956.25,0.0,0.79067,0.00011,16.08373]
[1779942808222,44.8,72961.85,0.0,0.79131,0.00011,16.05577]
[1779942813259,44.8,72963.93,0.0,0.79159,0.00011,16.04115]
[1779942813426,44.8,72963.93,0.0,0.79159,0.00011,16.04115]
[1779942813472,44.8,72963.93,0.0,0.79159,0.00011,16.04115]
[1779942813946,44.8,72963.93,0.0,0.79159,0.00011,16.04115]
[1779942813971,44.8,72963.93,0.0,0.79159,0.00011,16.04115]
[1779942814266,44.8,72964.06,0.0,0.7916,0.00011,16.04051]
[1779942820308,44.8,72964.07,0.0,0.7916,0.00011,16.04048]
[1779942821741,44.8,72964.07,0.0,0.7916,0.00011,16.04048]
[1779942821970,44.8,72964.07,0.0,0.7916,0.00011,16.04048]
[1779942822322,44.8,72963.49,0.0,0.79154,0.00011,16.04336]
[1779942822851,44.8,72963.49,0.0,0.79154,0.00011,16.04336]
[1779942822971,44.8,72963.49,0.0,0.79154,0.00011,16.04336]
[1779942823337,44.8,72967.07,0.0,0.79195,0.00011,16.02552]
[1779942824342,44.8,72970.69,0.0,0.79236,0.00011,16.00749]
[1779942828985,44.8,72971.59,0.0,0.79246,0.00011,16.00308]
[1779942829220,44.8,72971.59,0.0,0.79246,0.00011,16.00308]
[1779942829320,44.8,72967.1,0.0,0.79195,0.00011,16.02555]
[1779942829599,44.8,72967.1,0.0,0.79195,0.00011,16.02555]
[1779942829721,44.8,72967.1,0.0,0.79195,0.00011,16.02555]
[1779942831430,44.8,72969.44,0.0,0.79221,0.00011,16.0139]
[1779942831530,44.8,72969.44,0.0,0.79221,0.00011,16.0139]
[1779942831724,44.8,72969.44,0.0,0.79221,0.00011,16.0139]
[1779942831733,44.8,72972.92,0.0,0.79261,0.00011,15.99656]
[1779942834413,44.81,72976.25,0.0,0.79299,0.00011,15.98008]
[1779942835419,44.81,72980.23,0.0,0.79344,0.00011,15.96027]
[1779942837373,44.81,72981.92,0.0,0.79363,0.00011,15.95192]
[1779942837472,44.81,72981.92,0.0,0.79363,0.00011,15.95192]
[1779942840321,44.81,72975.19,0.0,0.79286,0.00011,15.98566]
[1779942843112,44.81,72979.21,0.0,0.79332,0.00011,15.9654]
[1779942844963,44.81,72979.41,0.0,0.79335,0.00011,15.9644]
[1779942844970,44.81,72979.41,0.0,0.79335,0.00011,15.9644]
[1779942848409,44.8,72977.31,0.0,0.79312,0.00011,15.97416]
[1779942848469,44.8,72977.31,0.0,0.79312,0.00011,15.97416]
[1779942853545,44.8,72973.88,0.0,0.79273,0.00011,15.99108]
[1779942855705,44.8,72973.4,0.0,0.79268,0.00011,15.99343]
[1779942855719,44.8,72973.4,0.0,0.79268,0.00011,15.99343]
[1779942859722,44.8,72973.78,0.0,0.79274,0.00011,15.99103]
[1779942859970,44.8,72973.78,0.0,0.79274,0.00011,15.99103]
[1779942859992,44.8,72980.24,0.0,0.79348,0.00011,15.95854]
[1779942863419,44.8,72981.5,0.0,0.79363,0.00011,15.95204]
[1779942864223,44.8,72981.5,0.0,0.79363,0.00011,15.95204]
[1779942864321,44.8,72975.36,0.0,0.79293,0.00011,15.98248]
[1779942864622,44.8,72973.39,0.0,0.79271,0.00011,15.99231]
[1779942869657,44.79,72974.23,0.0,0.79282,0.00011,15.9874]
[1779942872330,44.79,72976.99,0.0,0.79318,0.00011,15.96898]
[1779942872677,44.79,72979.13,0.0,0.79342,0.00011,15.95829]
[1779942874220,44.79,72979.13,0.0,0.79342,0.00011,15.95829]
[1779942874273,44.79,72979.49,0.0,0.79347,0.00011,15.95628]
[1779942879122,44.79,72979.34,0.0,0.79346,0.00011,15.95671]
[1779942879220,44.79,72979.34,0.0,0.79346,0.00011,15.95671]
[1779942879727,44.79,72986.37,0.0,0.79426,0.00011,15.92137]
[1779942882747,44.79,72983.58,0.0,0.79395,0.00011,15.93489]
[1779942883678,44.79,72983.58,0.0,0.79395,0.00011,15.93489]
[1779942883721,44.79,72983.58,0.0,0.79395,0.00011,15.93489]
[1779942886584,44.78,72982.8,0.0,0.79387,0.00011,15.9384]
[1779942886719,44.78,72982.8,0.0,0.79387,0.00011,15.9384]
[1779942891813,44.78,72984.0,0.0,0.79402,0.00011,15.93194]
[1779942893825,44.78,72980.43,0.0,0.79362,0.00011,15.9495]
[1779942898860,44.78,72981.48,0.0,0.79376,0.00011,15.94345]
[1779942903895,44.78,72990.42,0.0,0.79478,0.00011,15.89837]
[1779942905909,44.78,72990.52,0.0,0.7948,0.00011,15.89764]
[1779942910943,44.77,72993.14,0.0,0.7951,0.00011,15.88406]
[1779942912958,44.77,72997.5,0.0,0.7956,0.00011,15.86205]
[1779942917993,44.75,72999.47,0.0,0.79593,0.00011,15.84728]
[1779942923036,44.75,73001.33,0.0,0.79616,0.00011,15.83708]
[1779942928071,44.74,73000.62,0.0,0.79613,0.00011,15.8381]
[1779942933086,44.74,73001.68,0.0,0.7963,0.00011,15.82806]
[1779942933223,44.74,73001.68,0.0,0.7963,0.00011,15.82806]
[1779942938759,44.73,73004.16,0.0,0.79659,0.00011,15.81501]
[1779942938970,44.73,73004.16,0.0,0.79659,0.00011,15.81501]
[1779942941819,44.73,73004.96,0.0,0.79669,0.00011,15.81068]
[1779942944227,44.73,73007.01,0.0,0.79693,0.00011,15.80018]
[1779942944322,44.73,73007.16,0.0,0.79697,0.00011,15.79837]
[1779942946197,44.72,73011.58,0.0,0.7975,0.00011,15.77427]
[1779942949218,44.71,73019.63,0.0,0.79847,0.00011,15.73072]
[1779942951232,44.7,73023.4,0.0,0.7989,0.00011,15.71148]
[1779942952238,44.7,73015.34,0.0,0.798,0.00011,15.75208]
[1779942953246,44.7,73007.96,0.0,0.79717,0.00011,15.78921]
[1779942957274,44.7,73012.13,0.0,0.79764,0.00011,15.76787]
[1779942958281,44.7,73018.61,0.0,0.79838,0.00011,15.73503]
[1779942959288,44.7,73023.58,0.0,0.79894,0.00011,15.70978]
[1779942964324,44.7,73027.08,0.0,0.79935,0.00011,15.69131]
[1779942968354,44.69,73033.01,0.0,0.80003,0.00011,15.66049]
[1779942969360,44.69,73039.16,0.0,0.80073,0.00011,15.62911]
[1779942974395,44.69,73044.07,0.0,0.8013,0.00011,15.60314]
[1779942977416,44.69,73049.89,0.0,0.80196,0.00011,15.57306]
[1779942978423,44.69,73043.19,0.0,0.80121,0.00011,15.60686]
[1779942980437,44.68,73050.91,0.0,0.80208,0.00011,15.56732]
[1779942985474,44.68,73052.54,0.0,0.80228,0.00011,15.5583]
[1779942990507,44.68,73050.56,0.0,0.80208,0.00011,15.56756]
[1779942993537,44.68,73039.33,0.0,0.80087,0.00011,15.61968]
[1779942998563,44.67,73039.54,0.0,0.80092,0.00011,15.61745]
[1779943000577,44.67,73035.41,0.0,0.80047,0.00011,15.6379]
[1779943004605,44.66,73025.67,0.0,0.7994,0.00011,15.68619]
[1779943006619,44.66,73023.84,0.0,0.7992,0.00011,15.69505]
[1779943007626,44.66,73019.9,0.0,0.79876,0.00011,15.71476]
[1779943008633,44.66,73015.48,0.0,0.79827,0.00011,15.73694]
[1779943012399,44.66,73021.88,0.0,0.799,0.00011,15.70392]
[1779943017695,44.65,73021.36,0.0,0.79897,0.00011,15.70555]
[1779943020703,44.65,73022.88,0.0,0.79915,0.00011,15.69745]
[1779943020724,44.65,73022.88,0.0,0.79915,0.00011,15.69745]
[1779943026759,44.65,73026.46,0.0,0.79958,0.00011,15.67802]
[1779943031793,44.64,73021.22,0.0,0.79901,0.00011,15.70359]
[1779943036829,44.64,73018.0,0.0,0.79867,0.00011,15.71877]
[1779943037837,44.64,73014.06,0.0,0.79823,0.00011,15.73846]
[1779943040859,44.63,73004.49,0.0,0.79716,0.00011,15.78619]
[1779943042873,44.63,73000.33,0.0,0.7967,0.00011,15.80674]
[1779943046901,44.63,72995.09,0.0,0.79612,0.00011,15.8322]
[1779943048927,44.63,72966.02,0.0,0.79282,0.00011,15.97775]
[1779943049934,44.63,72966.1,0.0,0.79283,0.00011,15.97725]
[1779943051453,44.63,72966.1,0.0,0.79283,0.00011,15.97725]
[1779943051522,44.63,72962.96,0.0,0.79251,0.00011,15.98851]
[1779943051951,44.63,72943.31,0.0,0.79025,0.00012,16.08674]
[1779943052955,44.62,72931.23,0.0,0.78885,0.00012,16.14671]
[1779943053962,44.62,72930.56,0.0,0.78878,0.00012,16.14995]
[1779943055544,44.62,72930.56,0.0,0.78878,0.00012,16.14995]
[1779943055555,44.62,72926.7,0.0,0.78834,0.00012,16.16894]
[1779943057487,44.62,72925.56,0.0,0.7882,0.00012,16.17461]
[1779943057575,44.62,72930.33,0.0,0.78876,0.00012,16.15065]
[1779943060009,44.62,72940.78,0.0,0.78998,0.00012,16.09839]
[1779943061495,44.62,72940.78,0.0,0.78998,0.00012,16.09839]
[1779943061572,44.62,72944.07,0.0,0.79036,0.00012,16.08182]
[1779943062020,44.62,72954.49,0.0,0.79156,0.00012,16.02976]
[1779943063027,44.62,72958.35,0.0,0.79201,0.00011,16.01041]
[1779943066048,44.62,72949.69,0.0,0.79101,0.00012,16.05367]
[1779943067055,44.62,72944.88,0.0,0.79046,0.00012,16.07768]
[1779943069069,44.62,72944.84,0.0,0.79046,0.00012,16.07771]
[1779943074104,44.62,72938.87,0.0,0.78978,0.00012,16.10701]
[1779943077125,44.62,72934.77,0.0,0.78931,0.00012,16.1272]
[1779943079145,44.62,72911.53,0.0,0.78661,0.00012,16.24256]
[1779943079856,44.62,72911.53,0.0,0.78661,0.00012,16.24256]
[1779943080161,44.61,72901.23,0.0,0.7854,0.00012,16.29348]
[1779943081167,44.61,72905.75,0.0,0.78593,0.00012,16.27108]
[1779943082174,44.61,72910.65,0.0,0.78651,0.00012,16.24672]
[1779943082941,44.61,72910.65,0.0,0.78651,0.00012,16.24672]
[1779943083181,44.61,72911.4,0.0,0.7866,0.00012,16.24296]
[1779943084981,44.61,72912.01,0.0,0.78667,0.00012,16.23986]
[1779943085195,44.61,72913.28,0.0,0.78682,0.00012,16.23349]
[1779943087209,44.61,72917.95,0.0,0.78737,0.00012,16.21019]
[1779943092244,44.61,72920.99,0.0,0.78772,0.00012,16.19496]
[1779943095265,44.61,72928.05,0.0,0.78855,0.00012,16.15975]
[1779943100300,44.61,72931.15,0.0,0.78891,0.00012,16.14437]
[1779943105335,44.61,72934.96,0.0,0.78935,0.00012,16.12529]
[1779943109887,44.61,72937.53,0.0,0.78965,0.00012,16.11231]
[1779943109968,44.61,72937.53,0.0,0.78965,0.00012,16.11231]
[1779943110973,44.61,72939.76,0.0,0.78991,0.00012,16.1011]
[1779943111377,44.61,72941.77,0.0,0.79018,0.00012,16.0868]
[1779943116412,44.61,72944.13,0.0,0.79046,0.00012,16.07492]
[1779943119023,44.61,72946.91,0.0,0.79078,0.00012,16.06102]
[1779943119220,44.61,72946.91,0.0,0.79078,0.00012,16.06102]
[1779943121451,44.61,72970.49,0.0,0.79349,0.00011,15.94289]
[1779943122458,44.61,72978.03,0.0,0.79436,0.00011,15.90489]
[1779943127492,44.61,72978.27,0.0,0.79439,0.00011,15.90352]
[1779943131521,44.61,72973.23,0.0,0.79381,0.00011,15.92886]
[1779943134542,44.61,72977.18,0.0,0.79426,0.00011,15.90898]
[1779943139577,44.61,72979.34,0.0,0.79451,0.00011,15.89802]
[1779943139837,44.61,72979.34,0.0,0.79451,0.00011,15.89802]
[1779943139969,44.61,72979.34,0.0,0.79451,0.00011,15.89802]
[1779943140470,44.61,72979.34,0.0,0.79451,0.00011,15.89802]
[1779943140584,44.61,72979.09,0.0,0.79448,0.00011,15.89922]
[1779943141754,44.61,72979.32,0.0,0.79451,0.00011,15.89801]
[1779943141967,44.61,72979.32,0.0,0.79451,0.00011,15.89801]
[1779943144612,44.61,72980.24,0.0,0.79462,0.00011,15.89323]
[1779943149981,44.61,72979.34,0.0,0.79452,0.00011,15.89757]
[1779943150222,44.61,72979.34,0.0,0.79452,0.00011,15.89757]
[1779943155689,44.6,72981.91,0.0,0.79482,0.00011,15.88429]
[1779943157352,44.6,72981.91,0.0,0.79482,0.00011,15.88429]
[1779943157469,44.6,72981.91,0.0,0.79482,0.00011,15.88429]
[1779943158710,44.6,72990.87,0.0,0.79584,0.00011,15.83909]
[1779943160724,44.6,72993.39,0.0,0.79613,0.00011,15.8264]
[1779943163745,44.6,72989.1,0.0,0.79564,0.00011,15.84798]
[1779943168148,44.6,72986.8,0.0,0.79538,0.00011,15.85944]
[1779943168221,44.6,72986.8,0.0,0.79538,0.00011,15.85944]
[1779943169029,44.6,72985.77,0.0,0.79527,0.00011,15.86457]
[1779943169222,44.6,72985.77,0.0,0.79527,0.00011,15.86457]
[1779943169324,44.6,72986.21,0.0,0.79532,0.00011,15.86223]
[1779943173815,44.6,72981.94,0.0,0.79488,0.00011,15.87922]
[1779943177589,44.6,72980.6,0.0,0.79473,0.00011,15.88578]
[1779943177720,44.6,72980.51,0.0,0.79472,0.00011,15.88604]
[1779943182886,44.6,72978.6,0.0,0.79451,0.00011,15.89534]
[1779943186191,44.6,72978.54,0.0,0.79451,0.00011,15.8955]
[1779943186219,44.6,72978.54,0.0,0.79451,0.00011,15.8955]
[1779943186476,44.6,72978.54,0.0,0.79451,0.00011,15.8955]
[1779943186561,44.6,72978.65,0.0,0.79452,0.00011,15.8948]
[1779943186721,44.6,72978.65,0.0,0.79452,0.00011,15.8948]
[1779943189100,44.6,72978.63,0.0,0.79452,0.00011,15.89482]
[1779943189219,44.6,72978.63,0.0,0.79452,0.00011,15.89482]
[1779943194863,44.6,72980.54,0.0,0.79475,0.00011,15.88488]
[1779943194969,44.6,72980.54,0.0,0.79475,0.00011,15.88488]
[1779943200535,44.59,72980.27,0.0,0.79472,0.00011,15.88585]
[1779943200720,44.59,72980.27,0.0,0.79472,0.00011,15.88585]
[1779943201197,44.59,72980.27,0.0,0.79473,0.00011,15.88571]
[1779943201220,44.59,72980.27,0.0,0.79473,0.00011,15.88571]
[1779943201299,44.59,72980.24,0.0,0.79472,0.00011,15.88586]
[1779943204054,44.59,72993.93,0.0,0.79629,0.00011,15.81672]
[1779943205055,44.59,73005.44,0.0,0.79759,0.00011,15.75861]
[1779943206062,44.59,73005.81,0.0,0.79764,0.00011,15.75667]
[1779943211097,44.59,73006.2,0.0,0.79769,0.00011,15.75438]
[1779943215127,44.59,73013.17,0.0,0.79848,0.00011,15.71894]
[1779943219155,44.59,73020.27,0.0,0.79928,0.00011,15.68297]
[1779943223183,44.59,73028.05,0.0,0.80015,0.00011,15.64372]
[1779943225198,44.59,73033.23,0.0,0.80073,0.00011,15.61734]
[1779943230233,44.59,73029.82,0.0,0.80035,0.00011,15.63468]
[1779943235268,44.59,73031.31,0.0,0.80055,0.00011,15.62292]
[1779943237282,44.59,73036.95,0.0,0.80118,0.00011,15.59442]
[1779943242322,44.59,73038.03,0.0,0.80129,0.00011,15.58931]
[1779943243917,44.59,73036.94,0.0,0.80117,0.00011,15.59492]
[1779943243968,44.59,73036.94,0.0,0.80117,0.00011,15.59492]
[1779943248098,44.59,73038.39,0.0,0.80133,0.00011,15.5878]
[1779943248219,44.59,73038.39,0.0,0.80133,0.00011,15.5878]
[1779943251248,44.59,73038.01,0.0,0.80128,0.00011,15.58992]
[1779943251467,44.59,73038.01,0.0,0.80128,0.00011,15.58992]
[1779943251539,44.6,73038.08,0.0,0.80129,0.00011,15.58977]
[1779943254362,44.6,73038.37,0.0,0.80132,0.00011,15.5884]
[1779943254481,44.6,73038.37,0.0,0.80132,0.00011,15.5884]
[1779943259286,44.6,73037.62,0.0,0.80122,0.00011,15.59284]
[1779943259468,44.6,73037.62,0.0,0.80122,0.00011,15.59284]
[1779943259996,44.6,73037.52,0.0,0.80121,0.00011,15.59344]
[1779943260218,44.6,73037.52,0.0,0.80121,0.00011,15.59344]
[1779943260448,44.6,73037.88,0.0,0.80124,0.00011,15.59171]
[1779943263468,44.6,73031.98,0.0,0.80058,0.00011,15.62192]
[1779943265857,44.6,73032.59,0.0,0.80064,0.00011,15.61894]
[1779943265972,44.6,73032.59,0.0,0.80064,0.00011,15.61894]
[1779943271525,44.6,73037.38,0.0,0.80117,0.00011,15.59504]
[1779943273781,44.6,73038.4,0.0,0.80128,0.00011,15.58995]
[1779943273970,44.6,73040.11,0.0,0.80147,0.00011,15.58137]
[1779943274494,44.6,73040.11,0.0,0.80147,0.00011,15.58137]
[1779943274721,44.6,73040.11,0.0,0.80147,0.00011,15.58137]
[1779943274546,44.6,73039.04,0.0,0.80135,0.00011,15.58686]
[1779943277567,44.6,73044.2,0.0,0.80192,0.00011,15.56083]
[1779943279137,44.6,73044.99,0.0,0.80201,0.00011,15.5569]
[1779943279220,44.6,73044.99,0.0,0.80201,0.00011,15.5569]
[1779943284795,44.61,73046.45,0.0,0.80217,0.00011,15.54974]
[1779943284972,44.61,73046.87,0.0,0.80221,0.00011,15.5477]
[1779943285268,44.61,73046.87,0.0,0.80221,0.00011,15.5477]
[1779943285470,44.61,73046.87,0.0,0.80221,0.00011,15.5477]
[1779943285623,44.61,73048.13,0.0,0.80235,0.00011,15.54139]
[1779943291665,44.61,73050.5,0.0,0.80264,0.00011,15.52574]
[1779943293420,44.61,73050.44,0.0,0.80263,0.00011,15.52616]
[1779943293472,44.61,73050.44,0.0,0.80263,0.00011,15.52616]
[1779943297708,44.61,73042.49,0.0,0.80173,0.00011,15.56705]
[1779943297869,44.61,73042.49,0.0,0.80173,0.00011,15.56705]
[1779943297969,44.61,73042.49,0.0,0.80173,0.00011,15.56705]
[1779943300729,44.61,73049.81,0.0,0.80255,0.00011,15.52998]
[1779943302571,44.61,73051.31,0.0,0.80271,0.00011,15.52234]
[1779943302721,44.61,73051.31,0.0,0.80271,0.00011,15.52234]
[1779943302743,44.61,73051.33,0.0,0.80271,0.00011,15.52223]
[1779943305725,44.61,73050.76,0.0,0.80265,0.00011,15.52512]
[1779943305967,44.61,73050.8,0.0,0.80266,0.00011,15.52491]
[1779943311382,44.61,73053.19,0.0,0.80292,0.00011,15.51271]
[1779943311470,44.61,73053.19,0.0,0.80292,0.00011,15.51271]
[1779943313114,44.61,73052.13,0.0,0.80281,0.00011,15.5181]
[1779943313218,44.61,73052.13,0.0,0.80281,0.00011,15.5181]
[1779943313819,44.61,73052.2,0.0,0.80281,0.00011,15.51774]
[1779943318854,44.61,73058.13,0.0,0.80347,0.00011,15.48757]
[1779943321879,44.61,73062.38,0.0,0.80394,0.00011,15.46604]
[1779943322884,44.61,73067.02,0.0,0.80446,0.00011,15.44239]
[1779943323891,44.61,73071.61,0.0,0.80496,0.00011,15.41904]
[1779943324898,44.61,73077.67,0.0,0.80563,0.00011,15.38821]
[1779943326911,44.61,73069.08,0.0,0.80468,0.00011,15.43219]
[1779943330907,44.61,73070.87,0.0,0.80487,0.00011,15.42331]
[1779943330973,44.61,73070.87,0.0,0.80487,0.00011,15.42331]
[1779943331947,44.62,73078.49,0.0,0.80571,0.00011,15.3846]
[1779943333961,44.62,73079.59,0.0,0.80583,0.00011,15.37911]
[1779943337869,44.62,73078.54,0.0,0.8057,0.00011,15.38475]
[1779943337969,44.62,73078.28,0.0,0.80567,0.00011,15.38622]
[1779943338145,44.62,73078.28,0.0,0.80567,0.00011,15.38622]
[1779943338218,44.62,73078.28,0.0,0.80567,0.00011,15.38622]
[1779943338246,44.62,73078.69,0.0,0.80572,0.00011,15.38426]
[1779943344032,44.62,73075.63,0.0,0.80536,0.00011,15.40061]
[1779943345394,44.62,73075.63,0.0,0.80536,0.00011,15.40061]
[1779943345471,44.62,73075.63,0.0,0.80536,0.00011,15.40061]
[1779943351168,44.62,73074.07,0.0,0.80518,0.00011,15.40915]
[1779943351219,44.62,73074.07,0.0,0.80518,0.00011,15.40915]
[1779943351319,44.62,73073.75,0.0,0.80518,0.00011,15.40658]
[1779943352109,44.62,73073.75,0.0,0.80518,0.00011,15.40658]
[1779943352221,44.62,73073.75,0.0,0.80518,0.00011,15.40658]
[1779943357123,44.63,73063.08,0.0,0.80399,0.00011,15.4614]
[1779943358130,44.63,73059.11,0.0,0.80355,0.00011,15.48164]
[1779943360218,44.63,73057.49,0.0,0.80337,0.00011,15.48987]
[1779943360480,44.63,73057.49,0.0,0.80337,0.00011,15.48987]
[1779943361616,44.63,73057.39,0.0,0.80336,0.00011,15.49037]
[1779943361720,44.63,73057.39,0.0,0.80336,0.00011,15.49037]
[1779943361765,44.63,73057.38,0.0,0.80336,0.00011,15.4904]
[1779943367193,44.63,73057.2,0.0,0.80334,0.00011,15.49123]
[1779943368200,44.63,73062.71,0.0,0.80395,0.00011,15.46317]
[1779943369208,44.63,73067.96,0.0,0.80453,0.00011,15.43644]
[1779943370993,44.63,73066.38,0.0,0.80436,0.00011,15.44454]
[1779943371220,44.63,73066.38,0.0,0.80436,0.00011,15.44454]
[1779943375436,44.63,73068.19,0.0,0.80455,0.00011,15.43547]
[1779943375474,44.63,73068.19,0.0,0.80455,0.00011,15.43547]
[1779943378288,44.63,73064.56,0.0,0.80415,0.00011,15.45412]
[1779943378470,44.63,73064.56,0.0,0.80415,0.00011,15.45412]
[1779943378503,44.63,73064.41,0.0,0.80413,0.00011,15.45492]
[1779943380032,44.63,73062.8,0.0,0.80395,0.00011,15.46314]
[1779943380188,44.63,73062.8,0.0,0.80395,0.00011,15.46314]
[1779943385320,44.63,73057.58,0.0,0.80337,0.00011,15.48982]
[1779943386498,44.63,73057.58,0.0,0.80337,0.00011,15.48982]
[1779943386725,44.63,73057.58,0.0,0.80337,0.00011,15.48982]
[1779943387925,44.63,73056.97,0.0,0.8033,0.00011,15.49289]
[1779943387970,44.63,73057.25,0.0,0.80333,0.00011,15.49146]
[1779943388341,44.63,73057.11,0.0,0.80332,0.00011,15.49216]
[1779943394384,44.63,73059.05,0.0,0.80354,0.00011,15.48218]
[1779943395568,44.63,73059.05,0.0,0.80354,0.00011,15.48218]
[1779943395723,44.63,73059.05,0.0,0.80354,0.00011,15.48218]
[1779943395751,44.63,73063.19,0.0,0.804,0.00011,15.46109]
[1779943401433,44.63,73062.53,0.0,0.80392,0.00011,15.46456]
[1779943402858,44.63,73062.53,0.0,0.80392,0.00011,15.46456]
[1779943402972,44.63,73062.39,0.0,0.8039,0.00011,15.46532]
[1779943405296,44.63,73062.18,0.0,0.80388,0.00011,15.46642]
[1779943405469,44.63,73062.18,0.0,0.80388,0.00011,15.46642]
[1779943405544,44.63,73062.25,0.0,0.80389,0.00011,15.46609]
[1779943406553,44.63,73062.25,0.0,0.80389,0.00011,15.46609]
[1779943406719,44.63,73062.25,0.0,0.80389,0.00011,15.46609]
[1779943414524,44.63,73065.27,0.0,0.80425,0.00011,15.44671]
[1779943416254,44.63,73065.14,0.0,0.80424,0.00011,15.44741]
[1779943416477,44.63,73065.14,0.0,0.80424,0.00011,15.44741]
[1779943418232,44.63,73069.12,0.0,0.80468,0.00011,15.42723]
[1779943418472,44.63,73069.12,0.0,0.80468,0.00011,15.42723]
[1779943418554,44.63,73070.07,0.0,0.80478,0.00011,15.42245]
[1779943421409,44.63,73070.34,0.0,0.80481,0.00011,15.42123]
[1779943421468,44.63,73070.34,0.0,0.80481,0.00011,15.42123]
[1779943423589,44.63,73076.36,0.0,0.80547,0.00011,15.39078]
[1779943425125,44.63,73078.55,0.0,0.80571,0.00011,15.37962]
[1779943425224,44.63,73078.55,0.0,0.80571,0.00011,15.37962]
[1779943425930,44.63,73078.55,0.0,0.80571,0.00011,15.37962]
[1779943425973,44.63,73079.61,0.0,0.80582,0.00011,15.37425]
[1779943426610,44.63,73079.73,0.0,0.80584,0.00011,15.37368]
[1779943429631,44.63,73075.65,0.0,0.80538,0.00011,15.39463]
[1779943434666,44.63,73076.2,0.0,0.80544,0.00011,15.3919]
[1779943436788,44.63,73076.53,0.0,0.80548,0.00011,15.39023]
[1779943436975,44.63,73075.08,0.0,0.80532,0.00011,15.39765]
[1779943442722,44.63,73074.65,0.0,0.80527,0.00011,15.39992]
[1779943444317,44.63,73074.02,0.0,0.8052,0.00011,15.40314]
[1779943444471,44.63,73074.02,0.0,0.8052,0.00011,15.40314]
[1779943445427,44.63,73072.35,0.0,0.80501,0.00011,15.41167]
[1779943445478,44.63,73072.35,0.0,0.80501,0.00011,15.41167]
[1779943445743,44.63,73072.52,0.0,0.80503,0.00011,15.4108]
[1779943449736,44.63,73072.07,0.0,0.80498,0.00011,15.41309]
[1779943449970,44.63,73072.07,0.0,0.80498,0.00011,15.41309]
[1779943452792,44.63,73075.94,0.0,0.80541,0.00011,15.3933]
[1779943453500,44.63,73075.94,0.0,0.80541,0.00011,15.3933]
[1779943453718,44.63,73075.94,0.0,0.80541,0.00011,15.3933]
[1779943453799,44.63,73078.02,0.0,0.80564,0.00011,15.3827]
[1779943455771,44.63,73078.2,0.0,0.80566,0.00011,15.38182]
[1779943455971,44.63,73078.2,0.0,0.80566,0.00011,15.38182]
[1779943455872,44.63,73078.26,0.0,0.80567,0.00011,15.38154]
[1779943456820,44.63,73079.82,0.0,0.80584,0.00011,15.37362]
[1779943457827,44.63,73078.84,0.0,0.80573,0.00011,15.37866]
[1779943461855,44.63,73081.57,0.0,0.80603,0.00011,15.36488]
[1779943462862,44.63,73084.95,0.0,0.8064,0.00011,15.34768]
[1779943463869,44.63,73081.38,0.0,0.806,0.00011,15.366]
[1779943464472,44.63,73081.38,0.0,0.806,0.00011,15.366]
[1779943464876,44.63,73080.32,0.0,0.80588,0.00011,15.37146]
[1779943465280,44.63,73080.32,0.0,0.80588,0.00011,15.37146]
[1779943465471,44.63,73080.32,0.0,0.80588,0.00011,15.37146]
[1779943465883,44.64,73080.34,0.0,0.80589,0.00011,15.37141]
[1779943468470,44.64,73079.97,0.0,0.80584,0.00011,15.3734]
[1779943473295,44.64,73082.63,0.0,0.80617,0.00011,15.35581]
[1779943473469,44.64,73082.63,0.0,0.80617,0.00011,15.35581]
[1779943473939,44.64,73082.12,0.0,0.80611,0.00011,15.35849]
[1779943477968,44.64,73078.31,0.0,0.80568,0.00011,15.37819]
[1779943479080,44.64,73079.5,0.0,0.80581,0.00011,15.37216]
[1779943479220,44.64,73079.5,0.0,0.80581,0.00011,15.37216]
[1779943485018,44.64,73080.13,0.0,0.80588,0.00011,15.36922]
[1779943486787,44.64,73080.9,0.0,0.80596,0.00011,15.36534]
[1779943486977,44.64,73080.9,0.0,0.80596,0.00011,15.36534]
[1779943486819,44.64,73080.9,0.0,0.80596,0.00011,15.3654]
[1779943487578,44.64,73080.9,0.0,0.80596,0.00011,15.3654]
[1779943487718,44.64,73080.9,0.0,0.80596,0.00011,15.3654]
[1779943488496,44.64,73080.9,0.0,0.80596,0.00011,15.36546]
[1779943488719,44.64,73080.9,0.0,0.80596,0.00011,15.36546]
[1779943495088,44.64,73082.15,0.0,0.80609,0.00011,15.35956]
[1779943500125,44.64,73076.88,0.0,0.8055,0.00011,15.38676]
[1779943501131,44.64,73069.1,0.0,0.80464,0.00011,15.42645]
[1779943502138,44.64,73064.1,0.0,0.80409,0.00011,15.4519]
[1779943504753,44.64,73061.6,0.0,0.80381,0.00011,15.46465]
[1779943504972,44.64,73061.6,0.0,0.80381,0.00011,15.46465]
[1779943504812,44.64,73059.63,0.0,0.80359,0.00011,15.47468]
[1779943505266,44.64,73059.63,0.0,0.80359,0.00011,15.47468]
[1779943505467,44.64,73059.63,0.0,0.80359,0.00011,15.47468]
[1779943509187,44.64,73054.73,0.0,0.80305,0.00011,15.49954]
[1779943512879,44.64,73055.35,0.0,0.80312,0.00011,15.49633]
[1779943512974,44.64,73055.35,0.0,0.80312,0.00011,15.49633]
[1779943512936,44.64,73054.72,0.0,0.80305,0.00011,15.49948]
[1779943513219,44.64,73054.35,0.0,0.80301,0.00011,15.50136]
[1779943514876,44.64,73054.35,0.0,0.80301,0.00011,15.50136]
[1779943514967,44.64,73054.35,0.0,0.80301,0.00011,15.50136]
[1779943519261,44.64,73049.89,0.0,0.80252,0.00011,15.52384]
[1779943521204,44.64,73050.38,0.0,0.80257,0.00011,15.5213]
[1779943521220,44.64,73050.38,0.0,0.80257,0.00011,15.5213]
[1779943521306,44.64,73050.28,0.0,0.80256,0.00011,15.52176]
[1779943522377,44.64,73050.28,0.0,0.80256,0.00011,15.52176]
[1779943522469,44.64,73050.28,0.0,0.80256,0.00011,15.52176]
[1779943526760,44.64,73047.86,0.0,0.8023,0.00011,15.53386]
[1779943526969,44.64,73047.86,0.0,0.8023,0.00011,15.53386]
[1779943527310,44.64,73047.97,0.0,0.80231,0.00011,15.53319]
[1779943527472,44.64,73047.97,0.0,0.80231,0.00011,15.53319]
[1779943527569,44.64,73047.98,0.0,0.80231,0.00011,15.53314]
[1779943533359,44.64,73047.26,0.0,0.80227,0.00011,15.53218]
[1779943534366,44.64,73040.99,0.0,0.80158,0.00011,15.56397]
[1779943537390,44.64,73038.66,0.0,0.80132,0.00011,15.57561]
[1779943537469,44.64,73038.66,0.0,0.80132,0.00011,15.57561]
[1779943538393,44.64,73033.68,0.0,0.80077,0.00011,15.60069]
[1779943541752,44.64,73031.39,0.0,0.80051,0.00011,15.61215]
[1779943541968,44.64,73031.39,0.0,0.80051,0.00011,15.61215]
[1779943543735,44.64,73030.88,0.0,0.80046,0.00011,15.6147]
[1779943543969,44.64,73030.88,0.0,0.80046,0.00011,15.6147]
[1779943543989,44.64,73031.28,0.0,0.8005,0.00011,15.61263]
[1779943548464,44.64,73026.88,0.0,0.80001,0.00011,15.63486]
[1779943551485,44.64,73022.2,0.0,0.79949,0.00011,15.65844]
[1779943553499,44.63,73026.71,0.0,0.79999,0.00011,15.6355]
[1779943556520,44.63,73040.06,0.0,0.80149,0.00011,15.56768]
[1779943558534,44.63,73042.33,0.0,0.80175,0.00011,15.55614]
[1779943559923,44.63,73042.33,0.0,0.80175,0.00011,15.55614]
[1779943560164,44.63,73042.8,0.0,0.8018,0.00011,15.55379]
[1779943561802,44.63,73042.79,0.0,0.8018,0.00011,15.55384]
[1779943561967,44.63,73042.79,0.0,0.8018,0.00011,15.55384]
[1779943566590,44.63,73036.79,0.0,0.80113,0.00011,15.58428]
[1779943567487,44.63,73036.79,0.0,0.80113,0.00011,15.58428]
[1779943567723,44.63,73036.79,0.0,0.80113,0.00011,15.58428]
[1779943567793,44.63,73036.57,0.0,0.8011,0.00011,15.58541]
[1779943568604,44.63,73032.97,0.0,0.8007,0.00011,15.60367]
[1779943572261,44.63,73031.36,0.0,0.80052,0.00011,15.61161]
[1779943572467,44.63,73031.36,0.0,0.80052,0.00011,15.61161]
[1779943576660,44.63,73038.4,0.0,0.80132,0.00011,15.57559]
[1779943577389,44.63,73038.4,0.0,0.80132,0.00011,15.57559]
[1779943577468,44.63,73038.4,0.0,0.80132,0.00011,15.57559]
[1779943577668,44.63,73038.45,0.0,0.80133,0.00011,15.57524]
[1779943579356,44.63,73038.45,0.0,0.80133,0.00011,15.57524]
[1779943579469,44.63,73038.45,0.0,0.80133,0.00011,15.57524]
[1779943581815,44.63,73039.72,0.0,0.80147,0.00011,15.56862]
[1779943581968,44.63,73039.72,0.0,0.80147,0.00011,15.56862]
[1779943582344,44.63,73039.08,0.0,0.8014,0.00011,15.57176]
[1779943582470,44.63,73039.08,0.0,0.8014,0.00011,15.57176]
[1779943583710,44.63,73039.23,0.0,0.80142,0.00011,15.57095]
[1779943588745,44.63,73040.61,0.0,0.80158,0.00011,15.56369]
[1779943589613,44.63,73040.61,0.0,0.80158,0.00011,15.56369]
[1779943589718,44.63,73040.61,0.0,0.80158,0.00011,15.56369]
[1779943592071,44.63,73041.37,0.0,0.80167,0.00011,15.55973]
[1779943592219,44.63,73042.77,0.0,0.80186,0.00011,15.54827]
[1779943595191,44.63,73044.69,0.0,0.80208,0.00011,15.53845]
[1779943595226,44.63,73044.69,0.0,0.80208,0.00011,15.53845]
[1779943595795,44.63,73046.27,0.0,0.80225,0.00011,15.53041]
[1779943596802,44.63,73056.09,0.0,0.80335,0.00011,15.48048]
[1779943597641,44.63,73056.09,0.0,0.80335,0.00011,15.48048]
[1779943597721,44.63,73056.09,0.0,0.80335,0.00011,15.48048]
[1779943597809,44.63,73056.22,0.0,0.80336,0.00011,15.47973]
[1779943601837,44.63,73048.04,0.0,0.80246,0.00011,15.52126]
[1779943603148,44.63,73048.04,0.0,0.80246,0.00011,15.52126]
[1779943603221,44.63,73048.13,0.0,0.80247,0.00011,15.52074]
[1779943603851,44.63,73048.98,0.0,0.80256,0.00011,15.51636]
[1779943604523,44.63,73048.98,0.0,0.80256,0.00011,15.51636]
[1779943604718,44.63,73048.98,0.0,0.80256,0.00011,15.51636]
[1779943609893,44.63,73054.93,0.0,0.80323,0.00011,15.48574]
[1779943610377,44.63,73054.93,0.0,0.80323,0.00011,15.48574]
[1779943610469,44.63,73054.93,0.0,0.80323,0.00011,15.48574]
[1779943610900,44.63,73056.22,0.0,0.80338,0.00011,15.47915]
[1779943612548,44.63,73057.08,0.0,0.80347,0.00011,15.47476]
[1779943612723,44.63,73057.08,0.0,0.80347,0.00011,15.47476]
[1779943618022,44.62,73056.84,0.0,0.80345,0.00011,15.47577]
[1779943618072,44.62,73056.16,0.0,0.80338,0.00011,15.47914]
[1779943618231,44.62,73056.16,0.0,0.80338,0.00011,15.47914]
[1779943618956,44.62,73056.07,0.0,0.80337,0.00011,15.4795]
[1779943620130,44.62,73056.07,0.0,0.80337,0.00011,15.4795]
[1779943620225,44.62,73056.39,0.0,0.80341,0.00011,15.47777]
[1779943625678,44.62,73057.82,0.0,0.80358,0.00011,15.47001]
[1779943625720,44.62,73057.82,0.0,0.80358,0.00011,15.47001]
[1779943626005,44.62,73058.65,0.0,0.80367,0.00011,15.4657]
[1779943626913,44.62,73058.65,0.0,0.80367,0.00011,15.4657]
[1779943626971,44.62,73058.65,0.0,0.80367,0.00011,15.4657]
[1779943632047,44.62,73063.84,0.0,0.80425,0.00011,15.43916]
[1779943633973,44.62,73065.94,0.0,0.80448,0.00011,15.42844]
[1779943634061,44.62,73067.78,0.0,0.80468,0.00011,15.41904]
[1779943634230,44.62,73067.78,0.0,0.80468,0.00011,15.41904]
[1779943635068,44.62,73068.52,0.0,0.80477,0.00011,15.41527]
[1779943635312,44.62,73068.52,0.0,0.80477,0.00011,15.41527]
[1779943635469,44.62,73068.52,0.0,0.80477,0.00011,15.41527]
[1779943641110,44.62,73068.33,0.0,0.80475,0.00011,15.41622]
[1779943642546,44.62,73069.12,0.0,0.80483,0.00011,15.41219]
[1779943642720,44.62,73069.12,0.0,0.80483,0.00011,15.41219]
[1779943643124,44.62,73069.23,0.0,0.80485,0.00011,15.41162]
[1779943643795,44.62,73069.23,0.0,0.80485,0.00011,15.41162]
[1779943643969,44.62,73069.23,0.0,0.80485,0.00011,15.41162]
[1779943649166,44.62,73071.41,0.0,0.80509,0.00011,15.40046]
[1779943650173,44.62,73076.79,0.0,0.80568,0.00011,15.37301]
[1779943651053,44.62,73076.79,0.0,0.80568,0.00011,15.37301]
[1779943651180,44.62,73078.32,0.0,0.80589,0.00011,15.36095]
[1779943651222,44.62,73078.32,0.0,0.80589,0.00011,15.36095]
[1779943652187,44.62,73076.99,0.0,0.80574,0.00011,15.36778]
[1779943653194,44.62,73069.39,0.0,0.8049,0.00011,15.40652]
[1779943653955,44.62,73069.39,0.0,0.8049,0.00011,15.40652]
[1779943653971,44.62,73069.39,0.0,0.8049,0.00011,15.40652]
[1779943654200,44.62,73065.8,0.0,0.8045,0.00011,15.42472]
[1779943659236,44.62,73065.52,0.0,0.80448,0.00011,15.42594]
[1779943661927,44.62,73065.32,0.0,0.80446,0.00011,15.42692]
[1779943661967,44.62,73065.32,0.0,0.80446,0.00011,15.42692]
[1779943662028,44.62,73063.95,0.0,0.80431,0.00011,15.43381]
[1779943664271,44.62,73057.13,0.0,0.80355,0.00011,15.46843]
[1779943665227,44.62,73057.13,0.0,0.80355,0.00011,15.46843]
[1779943665469,44.62,73057.13,0.0,0.80355,0.00011,15.46843]
[1779943670026,44.62,73057.54,0.0,0.80361,0.00011,15.46598]
[1779943670218,44.62,73057.54,0.0,0.80361,0.00011,15.46598]
[1779943671700,44.62,73058.16,0.0,0.80368,0.00011,15.46264]
[1779943671720,44.62,73058.16,0.0,0.80368,0.00011,15.46264]
[1779943671767,44.62,73055.55,0.0,0.80339,0.00011,15.47585]
[1779943675528,44.61,73053.27,0.0,0.80314,0.00011,15.48713]
[1779943675721,44.61,73053.27,0.0,0.80314,0.00011,15.48713]
[1779943679246,44.61,73051.98,0.0,0.80301,0.00011,15.49325]
[1779943679468,44.61,73051.98,0.0,0.80301,0.00011,15.49325]
[1779943679554,44.61,73051.98,0.0,0.80301,0.00011,15.49314]
[1779943681540,44.61,73051.25,0.0,0.80293,0.00011,15.49674]
[1779943681720,44.61,73051.25,0.0,0.80293,0.00011,15.49674]
[1779943686129,44.61,73049.81,0.0,0.80278,0.00011,15.50362]
[1779943686221,44.61,73049.81,0.0,0.80278,0.00011,15.50362]
[1779943686173,44.61,73043.75,0.0,0.80211,0.00011,15.53416]
[1779943688441,44.61,73046.56,0.0,0.80243,0.00011,15.51968]
[1779943691107,44.61,73048.21,0.0,0.80262,0.00011,15.51115]
[1779943691220,44.61,73048.21,0.0,0.80262,0.00011,15.51115]
[1779943694222,44.61,73048.09,0.0,0.80261,0.00011,15.5114]
[1779943693476,44.61,73051.75,0.0,0.80302,0.00011,15.49266]
[1779943694446,44.61,73051.75,0.0,0.80302,0.00011,15.49266]
[1779943694469,44.61,73051.75,0.0,0.80302,0.00011,15.49266]
[1779943694483,44.6,73053.69,0.0,0.80324,0.00011,15.48269]
[1779943700020,44.6,73053.17,0.0,0.80319,0.00011,15.48502]
[1779943700218,44.6,73053.17,0.0,0.80319,0.00011,15.48502]
[1779943700227,44.6,73053.39,0.0,0.80321,0.00011,15.48374]
[1779943703103,44.6,73053.55,0.0,0.80323,0.00011,15.48285]
[1779943703220,44.6,73053.55,0.0,0.80323,0.00011,15.48285]
[1779943705560,44.6,73058.55,0.0,0.8038,0.00011,15.4571]
[1779943707105,44.6,73058.55,0.0,0.8038,0.00011,15.4571]
[1779943707235,44.6,73058.55,0.0,0.8038,0.00011,15.4571]
[1779943707574,44.6,73050.82,0.0,0.80294,0.00011,15.49636]
[1779943708955,44.6,73050.82,0.0,0.80294,0.00011,15.49636]
[1779943708967,44.6,73050.82,0.0,0.80294,0.00011,15.49636]
[1779943709056,44.6,73047.62,0.0,0.80258,0.00011,15.51255]
[1779943710919,44.6,73045.58,0.0,0.80236,0.00011,15.52293]
[1779943710973,44.6,73045.58,0.0,0.80236,0.00011,15.52293]
[1779943713616,44.6,73041.03,0.0,0.80188,0.00011,15.5419]
[1779943715616,44.6,73040.71,0.0,0.80184,0.00011,15.54359]
[1779943715723,44.6,73040.71,0.0,0.80184,0.00011,15.54359]
[1779943715774,44.6,73040.71,0.0,0.80184,0.00011,15.54359]
[1779943715968,44.6,73040.71,0.0,0.80184,0.00011,15.54359]
[1779943716071,44.6,73040.67,0.0,0.80184,0.00011,15.54391]
[1779943717645,44.6,73045.45,0.0,0.80237,0.00011,15.51968]
[1779943720612,44.6,73048.51,0.0,0.80271,0.00011,15.50429]
[1779943720721,44.6,73048.51,0.0,0.80271,0.00011,15.50429]
[1779943720947,44.6,73048.51,0.0,0.80271,0.00011,15.50429]
[1779943720968,44.6,73048.51,0.0,0.80271,0.00011,15.50429]
[1779943721048,44.6,73048.9,0.0,0.80275,0.00011,15.5024]
[1779943726065,44.6,73048.74,0.0,0.80273,0.00011,15.50315]
[1779943728512,44.6,73048.6,0.0,0.80272,0.00011,15.50385]
[1779943728730,44.6,73048.6,0.0,0.80272,0.00011,15.50385]
[1779943728762,44.6,73048.6,0.0,0.80272,0.00011,15.50385]
[1779943728968,44.6,73048.6,0.0,0.80272,0.00011,15.50385]
[1779943729069,44.6,73048.58,0.0,0.80272,0.00011,15.50392]
[1779943734769,44.6,73048.96,0.0,0.80276,0.00011,15.50193]
[1779943738033,44.6,73049.19,0.0,0.80279,0.00011,15.50074]
[1779943738224,44.6,73049.19,0.0,0.80279,0.00011,15.50074]
[1779943743834,44.6,73049.28,0.0,0.8028,0.00011,15.50022]
[1779943747398,44.6,73048.6,0.0,0.80272,0.00011,15.50366]
[1779943747469,44.6,73048.6,0.0,0.80272,0.00011,15.50366]
[1779943747561,44.6,73048.6,0.0,0.80272,0.00011,15.50366]
[1779943747718,44.6,73048.6,0.0,0.80272,0.00011,15.50366]
[1779943747819,44.6,73048.6,0.0,0.80272,0.00011,15.50365]
[1779943752903,44.6,73049.0,0.0,0.80277,0.00011,15.50154]
[1779943757977,44.6,73049.21,0.0,0.80279,0.00011,15.50042]
[1779943758224,44.6,73049.21,0.0,0.80279,0.00011,15.50042]
[1779943763980,44.6,73049.97,0.0,0.80288,0.00011,15.49649]
[1779943767011,44.6,73050.2,0.0,0.8029,0.00011,15.49531]
[1779943767237,44.6,73050.2,0.0,0.8029,0.00011,15.49531]
[1779943767987,44.6,73050.29,0.0,0.80291,0.00011,15.49485]
[1779943768220,44.6,73050.29,0.0,0.80291,0.00011,15.49485]
[1779943768318,44.6,73050.36,0.0,0.80292,0.00011,15.49449]
[1779943772036,44.6,73060.21,0.0,0.80406,0.00011,15.43998]
[1779943773105,44.6,73060.21,0.0,0.80406,0.00011,15.43998]
[1779943773220,44.6,73060.21,0.0,0.80406,0.00011,15.43998]
[1779943773319,44.6,73063.5,0.0,0.80442,0.00011,15.42322]
[1779943777270,44.6,73063.64,0.0,0.80443,0.00011,15.4226]
[1779943777467,44.6,73063.49,0.0,0.80442,0.00011,15.4234]
[1779943778079,44.6,73063.72,0.0,0.80444,0.00011,15.42226]
[1779943782274,44.6,73064.39,0.0,0.80451,0.00011,15.41892]
[1779943782470,44.6,73063.69,0.0,0.80444,0.00011,15.42252]
[1779943788153,44.6,73064.66,0.0,0.80454,0.00011,15.41773]
[1779943789319,44.6,73064.66,0.0,0.80454,0.00011,15.41773]
[1779943789478,44.6,73064.97,0.0,0.80458,0.00011,15.41601]
[1779943790911,44.6,73064.78,0.0,0.80456,0.00011,15.41684]
[1779943790968,44.6,73064.78,0.0,0.80456,0.00011,15.41684]
[1779943791174,44.6,73065.17,0.0,0.80461,0.00011,15.41472]
[1779943796209,44.6,73065.97,0.0,0.80471,0.00011,15.40997]
[1779943798967,44.6,73065.42,0.0,0.80465,0.00011,15.41261]
[1779943799221,44.6,73065.42,0.0,0.80465,0.00011,15.41261]
[1779943799502,44.6,73065.59,0.0,0.80467,0.00011,15.41166]
[1779943799720,44.6,73065.59,0.0,0.80467,0.00011,15.41166]
[1779943800237,44.6,73065.55,0.0,0.80467,0.00011,15.41178]
[1779943801244,44.6,73060.42,0.0,0.8041,0.00011,15.43785]
[1779943802752,44.6,73056.76,0.0,0.80369,0.00011,15.45651]
[1779943802967,44.6,73056.76,0.0,0.80369,0.00011,15.45651]
[1779943808296,44.6,73055.61,0.0,0.80357,0.00011,15.46227]
[1779943813332,44.6,73057.08,0.0,0.80373,0.00011,15.45469]
[1779943814367,44.6,73057.08,0.0,0.80373,0.00011,15.45469]
[1779943814469,44.6,73058.12,0.0,0.80385,0.00011,15.44939]
[1779943819246,44.6,73057.44,0.0,0.80377,0.00011,15.45285]
[1779943819318,44.6,73057.44,0.0,0.80377,0.00011,15.45285]
[1779943819468,44.6,73057.44,0.0,0.80377,0.00011,15.45285]
[1779943820664,44.6,73056.4,0.0,0.80366,0.00011,15.45815]
[1779943820722,44.6,73056.4,0.0,0.80366,0.00011,15.45815]
[1779943826423,44.6,73052.92,0.0,0.80327,0.00011,15.47578]
[1779943828463,44.6,73053.18,0.0,0.8033,0.00011,15.47443]
[1779943828480,44.6,73053.18,0.0,0.8033,0.00011,15.47443]
[1779943829848,44.6,73053.18,0.0,0.8033,0.00011,15.47441]
[1779943829972,44.6,73053.18,0.0,0.8033,0.00011,15.47441]
[1779943830068,44.59,73053.18,0.0,0.8033,0.00011,15.47435]
[1779943834403,44.59,73052.59,0.0,0.80328,0.00011,15.47301]
[1779943834472,44.59,73052.59,0.0,0.80328,0.00011,15.47301]
[1779943836840,44.59,73053.61,0.0,0.80339,0.00011,15.46778]
[1779943836968,44.59,73053.61,0.0,0.80339,0.00011,15.46778]
[1779943837365,44.59,73053.61,0.0,0.80339,0.00011,15.46778]
[1779943837375,44.59,73051.25,0.0,0.80313,0.00011,15.47975]
[1779943837473,44.59,73051.25,0.0,0.80313,0.00011,15.47975]
[1779943837501,44.59,73042.6,0.0,0.80216,0.00011,15.52377]
[1779943838508,44.59,73033.22,0.0,0.80111,0.00011,15.5715]
[1779943839522,44.59,73029.77,0.0,0.80073,0.00011,15.58902]
[1779943840873,44.59,73029.77,0.0,0.80073,0.00011,15.58902]
[1779943840967,44.59,73029.77,0.0,0.80073,0.00011,15.58902]
[1779943841069,44.59,73029.19,0.0,0.80066,0.00011,15.59193]
[1779943843551,44.59,73031.91,0.0,0.80097,0.00011,15.5781]
[1779943844582,44.59,73031.91,0.0,0.80097,0.00011,15.5781]
[1779943844631,44.59,73038.73,0.0,0.80173,0.00011,15.54346]
[1779943845564,44.59,73040.07,0.0,0.80188,0.00011,15.5367]
[1779943846571,44.59,73040.49,0.0,0.80193,0.00011,15.53463]
[1779943847578,44.6,73041.79,0.0,0.80207,0.00011,15.52809]
[1779943848585,44.6,73041.18,0.0,0.802,0.00011,15.53126]
[1779943849913,44.6,73041.18,0.0,0.802,0.00011,15.53126]
[1779943849967,44.6,73041.18,0.0,0.802,0.00011,15.53126]
[1779943850068,44.6,73040.47,0.0,0.80192,0.00011,15.53501]
[1779943851606,44.6,73035.44,0.0,0.80135,0.00011,15.56063]
[1779943852613,44.6,73034.12,0.0,0.80121,0.00011,15.56736]
[1779943853620,44.6,73030.96,0.0,0.80085,0.00011,15.58343]
[1779943857648,44.6,73027.87,0.0,0.8005,0.00011,15.59913]
[1779943858656,44.6,73022.51,0.0,0.7999,0.00011,15.6263]
[1779943859663,44.6,73014.95,0.0,0.79905,0.00011,15.66458]
[1779943860508,44.6,73014.95,0.0,0.79905,0.00011,15.66458]
[1779943860671,44.6,73006.54,0.0,0.7981,0.00011,15.70723]
[1779943861678,44.6,72990.61,0.0,0.79629,0.00011,15.78776]
[1779943862685,44.6,72989.25,0.0,0.79613,0.00011,15.79461]
[1779943864615,44.6,72989.54,0.0,0.79616,0.00011,15.79324]
[1779943869734,44.6,72989.03,0.0,0.79611,0.00011,15.79574]
[1779943870728,44.6,72989.03,0.0,0.79611,0.00011,15.79574]
[1779943870741,44.6,72989.05,0.0,0.79611,0.00011,15.79563]
[1779943874724,44.6,72989.15,0.0,0.79612,0.00011,15.79508]
[1779943874770,44.6,72995.09,0.0,0.7968,0.00011,15.7651]
[1779943879805,44.6,72996.7,0.0,0.79698,0.00011,15.75705]
[1779943880812,44.6,73004.18,0.0,0.79783,0.00011,15.71931]
[1779943881819,44.6,73008.56,0.0,0.79832,0.00011,15.69722]
[1779943882725,44.6,73008.56,0.0,0.79832,0.00011,15.69722]
[1779943882967,44.6,73008.56,0.0,0.79832,0.00011,15.69722]
[1779943883041,44.6,73008.34,0.0,0.7983,0.00011,15.6983]
[1779943885847,44.6,73012.98,0.0,0.79882,0.00011,15.67475]
[1779943886854,44.6,73016.11,0.0,0.79918,0.00011,15.65892]
[1779943887861,44.6,73019.0,0.0,0.7995,0.00011,15.64431]
[1779943888868,44.6,73020.41,0.0,0.79966,0.00011,15.63722]
[1779943891890,44.6,73022.03,0.0,0.79987,0.00011,15.62492]
[1779943892897,44.6,73024.0,0.0,0.80009,0.00011,15.61501]
[1779943895918,44.6,73025.89,0.0,0.8003,0.00011,15.60571]
[1779943896925,44.6,73026.71,0.0,0.80039,0.00011,15.60161]
[1779943897645,44.6,73026.71,0.0,0.80039,0.00011,15.60161]
[1779943897932,44.6,73017.13,0.0,0.79931,0.00011,15.65022]
[1779943898939,44.6,73014.08,0.0,0.79897,0.00011,15.66568]
[1779943899946,44.6,73016.49,0.0,0.79924,0.00011,15.6535]
[1779943901529,44.6,73016.81,0.0,0.79927,0.00011,15.65187]
[1779943901717,44.6,73016.81,0.0,0.79927,0.00011,15.65187]
[1779943902096,44.6,73016.51,0.0,0.79924,0.00011,15.65341]
[1779943903974,44.6,73019.18,0.0,0.79954,0.00011,15.63992]
[1779943905988,44.6,73021.85,0.0,0.79984,0.00011,15.62644]
[1779943906937,44.6,73021.85,0.0,0.79984,0.00011,15.62644]
[1779943906968,44.6,73021.85,0.0,0.79984,0.00011,15.62644]
[1779943906995,44.6,73022.31,0.0,0.79989,0.00011,15.62415]
[1779943911306,44.6,73022.2,0.0,0.79988,0.00011,15.62489]
[1779943911467,44.6,73022.2,0.0,0.79988,0.00011,15.62489]
[1779943913039,44.6,73022.32,0.0,0.79988,0.00011,15.62446]
[1779943914722,44.6,73022.23,0.0,0.79987,0.00011,15.62498]
[1779943920090,44.6,73023.19,0.0,0.79997,0.00011,15.62053]
[1779943922888,44.6,73023.42,0.0,0.8,0.00011,15.6194]
[1779943922970,44.6,73023.42,0.0,0.8,0.00011,15.6194]
[1779943923111,44.6,73022.83,0.0,0.79993,0.00011,15.6224]
[1779943924898,44.6,73022.98,0.0,0.79995,0.00011,15.62166]
[1779943924968,44.6,73022.98,0.0,0.79995,0.00011,15.62166]
[1779943928147,44.61,73026.64,0.0,0.80036,0.00011,15.60319]
[1779943928225,44.61,73026.64,0.0,0.80036,0.00011,15.60319]
[1779943930688,44.61,73026.73,0.0,0.80037,0.00011,15.60282]
[1779943930717,44.61,73026.73,0.0,0.80037,0.00011,15.60282]
[1779943931167,44.61,73026.81,0.0,0.80037,0.00011,15.60245]
[1779943933547,44.61,73026.81,0.0,0.80037,0.00011,15.60245]
[1779943933720,44.61,73026.81,0.0,0.80037,0.00011,15.60245]
[1779943939113,44.61,73027.14,0.0,0.8004,0.00011,15.60111]
[1779943939219,44.61,73027.14,0.0,0.8004,0.00011,15.60111]
[1779943944259,44.61,73024.26,0.0,0.80007,0.00011,15.61599]
[1779943945046,44.61,73024.26,0.0,0.80007,0.00011,15.61599]
[1779943945131,44.61,73024.26,0.0,0.80007,0.00011,15.61599]
[1779943945221,44.61,73024.26,0.0,0.80007,0.00011,15.61599]
[1779943945266,44.61,73022.23,0.0,0.79984,0.00011,15.62631]
[1779943948387,44.61,73021.37,0.0,0.79975,0.00011,15.63058]
[1779943948468,44.61,73021.37,0.0,0.79975,0.00011,15.63058]
[1779943951308,44.61,73018.12,0.0,0.79943,0.00011,15.6424]
[1779943952597,44.61,73017.22,0.0,0.79933,0.00011,15.64687]
[1779943952719,44.61,73017.22,0.0,0.79933,0.00011,15.64687]
[1779943953094,44.61,73017.22,0.0,0.79933,0.00011,15.64687]
[1779943953219,44.61,73017.22,0.0,0.79933,0.00011,15.64687]
[1779943953322,44.61,73017.87,0.0,0.7994,0.00011,15.64355]
[1779943957350,44.61,73011.67,0.0,0.79871,0.00011,15.67484]
[1779943957619,44.61,73011.67,0.0,0.79871,0.00011,15.67484]
[1779943957722,44.61,73011.67,0.0,0.79871,0.00011,15.67484]
[1779943957974,44.61,73011.67,0.0,0.79871,0.00011,15.67484]
[1779943958225,44.61,73011.67,0.0,0.79871,0.00011,15.67484]
[1779943958357,44.61,73011.15,0.0,0.79865,0.00011,15.67742]
[1779943959481,44.61,73011.15,0.0,0.79865,0.00011,15.67742]
[1779943959718,44.61,73008.93,0.0,0.7984,0.00011,15.6886]
[1779943963392,44.6,73002.59,0.0,0.79769,0.00011,15.72038]
[1779943965815,44.6,73003.27,0.0,0.79776,0.00011,15.71693]
[1779943965971,44.6,73003.27,0.0,0.79776,0.00011,15.71693]
[1779943966413,44.6,73002.84,0.0,0.79771,0.00011,15.7191]
[1779943966572,44.6,73002.84,0.0,0.79771,0.00011,15.7191]
[1779943966719,44.6,73002.84,0.0,0.79771,0.00011,15.7191]
[1779943968427,44.6,73007.48,0.0,0.79824,0.00011,15.69564]
[1779943969434,44.6,73012.97,0.0,0.79886,0.00011,15.66789]
[1779943970335,44.6,73012.97,0.0,0.79886,0.00011,15.66789]
[1779943970471,44.6,73012.97,0.0,0.79886,0.00011,15.66789]
[1779943970441,44.6,73015.24,0.0,0.79911,0.00011,15.65646]
[1779943970588,44.6,73015.24,0.0,0.79911,0.00011,15.65646]
[1779943970719,44.6,73015.24,0.0,0.79911,0.00011,15.65646]
[1779943972846,44.6,73013.7,0.0,0.79894,0.00011,15.66438]
[1779943972967,44.6,73013.7,0.0,0.79894,0.00011,15.66438]
[1779943975523,44.61,73014.06,0.0,0.79898,0.00011,15.66269]
[1779943975720,44.61,73013.87,0.0,0.79895,0.00011,15.66371]
[1779943976483,44.61,73010.81,0.0,0.79861,0.00011,15.67926]
[1779943977355,44.61,73010.81,0.0,0.79861,0.00011,15.67926]
[1779943977471,44.61,73010.81,0.0,0.79861,0.00011,15.67926]
[1779943981499,44.61,73010.48,0.0,0.79857,0.00011,15.68079]
[1779943981719,44.61,73010.97,0.0,0.79863,0.00011,15.67823]
[1779943984583,44.6,73014.28,0.0,0.799,0.00011,15.66141]
[1779943984711,44.6,73014.28,0.0,0.799,0.00011,15.66141]
[1779943984719,44.6,73014.28,0.0,0.799,0.00011,15.66141]
[1779943985546,44.6,73014.31,0.0,0.79901,0.00011,15.66124]
[1779943990019,44.6,73014.38,0.0,0.79902,0.00011,15.66086]
[1779943990148,44.6,73014.38,0.0,0.79902,0.00011,15.66086]
[1779943990218,44.6,73014.38,0.0,0.79902,0.00011,15.66086]
[1779943990233,44.6,73013.46,0.0,0.79891,0.00011,15.66549]
[1779943992669,44.6,73013.72,0.0,0.79894,0.00011,15.66416]
[1779943992720,44.6,73013.72,0.0,0.79894,0.00011,15.66416]
[1779943993604,44.6,73019.25,0.0,0.79957,0.00011,15.63614]
[1779943995012,44.6,73019.25,0.0,0.79957,0.00011,15.63614]
[1779943995225,44.6,73019.25,0.0,0.79957,0.00011,15.63614]
[1779943995269,44.6,73019.25,0.0,0.79957,0.00011,15.63614]
[1779943995470,44.6,73019.25,0.0,0.79957,0.00011,15.63614]
[1779943995357,44.6,73020.51,0.0,0.79972,0.00011,15.62947]
[1779944002052,44.6,73023.6,0.0,0.80008,0.00011,15.61309]
[1779944002218,44.6,73023.6,0.0,0.80008,0.00011,15.61309]
[1779944006155,44.6,73022.3,0.0,0.79995,0.00011,15.61876]
[1779944006219,44.6,73022.3,0.0,0.79995,0.00011,15.61876]
[1779944006244,44.59,73022.3,0.0,0.79996,0.00011,15.61838]
[1779944012143,44.59,73023.07,0.0,0.80006,0.00011,15.61375]
[1779944012217,44.59,73023.07,0.0,0.80006,0.00011,15.61375]
[1779944018188,44.59,73022.43,0.0,0.80004,0.00011,15.61204]
[1779944018221,44.59,73022.43,0.0,0.80004,0.00011,15.61204]
[1779944018223,44.59,73018.82,0.0,0.79965,0.00011,15.62983]
[1779944018863,44.59,73018.82,0.0,0.79965,0.00011,15.62983]
[1779944018972,44.59,73018.82,0.0,0.79965,0.00011,15.62983]
[1779944024825,44.58,73015.41,0.0,0.79929,0.00011,15.64572]
[1779944025976,44.58,73015.41,0.0,0.79929,0.00011,15.64572]
[1779944026227,44.58,73015.41,0.0,0.79929,0.00011,15.64572]
[1779944026251,44.58,73015.36,0.0,0.79929,0.00011,15.64559]
[1779944026739,44.58,73015.36,0.0,0.79929,0.00011,15.64559]
[1779944026971,44.58,73015.36,0.0,0.79929,0.00011,15.64559]
[1779944030684,44.58,73016.35,0.0,0.79941,0.00011,15.64013]
[1779944030749,44.58,73016.35,0.0,0.79941,0.00011,15.64013]
[1779944030867,44.58,73016.46,0.0,0.79943,0.00011,15.63945]
[1779944031724,44.58,73016.46,0.0,0.79943,0.00011,15.63945]
[1779944031968,44.58,73016.46,0.0,0.79943,0.00011,15.63945]
[1779944035383,44.57,73018.76,0.0,0.7997,0.00011,15.62728]
[1779944035474,44.57,73018.76,0.0,0.7997,0.00011,15.62728]
[1779944035571,44.57,73018.76,0.0,0.7997,0.00011,15.62728]
[1779944035484,44.57,73018.77,0.0,0.79971,0.00011,15.62689]
[1779944035729,44.57,73018.77,0.0,0.79971,0.00011,15.62689]
[1779944042589,44.57,73018.88,0.0,0.79972,0.00011,15.62633]
[1779944042721,44.57,73018.82,0.0,0.79974,0.00011,15.62563]
[1779944045742,44.57,73018.7,0.0,0.79973,0.00011,15.62608]
[1779944045975,44.57,73018.7,0.0,0.79973,0.00011,15.62608]
[1779944046017,44.57,73019.08,0.0,0.79978,0.00011,15.62367]
[1779944046982,44.57,73022.6,0.0,0.80018,0.00011,15.60565]
[1779944049112,44.57,73021.58,0.0,0.80007,0.00011,15.61069]
[1779944049228,44.57,73021.58,0.0,0.80007,0.00011,15.61069]
[1779944055043,44.56,73021.1,0.0,0.80005,0.00011,15.61156]
[1779944060078,44.55,73023.03,0.0,0.80029,0.00011,15.60068]
[1779944061054,44.55,73023.03,0.0,0.80029,0.00011,15.60068]
[1779944061223,44.55,73023.03,0.0,0.80029,0.00011,15.60068]
[1779944061272,44.55,73023.18,0.0,0.80031,0.00011,15.59971]
[1779944061796,44.55,73023.18,0.0,0.80031,0.00011,15.59971]
[1779944061970,44.55,73023.18,0.0,0.80031,0.00011,15.59971]
[1779944063103,44.55,73033.37,0.0,0.80146,0.00011,15.54752]
[1779944064110,44.55,73042.72,0.0,0.80251,0.00011,15.49975]
[1779944066302,44.55,73041.74,0.0,0.8024,0.00011,15.50462]
[1779944066473,44.55,73041.74,0.0,0.8024,0.00011,15.50462]
[1779944066506,44.55,73041.87,0.0,0.80242,0.00011,15.5037]
[1779944067115,44.55,73041.87,0.0,0.80242,0.00011,15.5037]
[1779944067240,44.55,73041.87,0.0,0.80242,0.00011,15.5037]
[1779944070152,44.55,73038.02,0.0,0.802,0.00011,15.52291]
[1779944071409,44.55,73038.02,0.0,0.802,0.00011,15.52291]
[1779944071475,44.55,73038.02,0.0,0.802,0.00011,15.52291]
[1779944077310,44.54,73038.7,0.0,0.80214,0.00011,15.51415]
[1779944077471,44.54,73038.7,0.0,0.80214,0.00011,15.51415]
[1779944077509,44.54,73038.66,0.0,0.80214,0.00011,15.51395]
[1779944078292,44.54,73038.66,0.0,0.80214,0.00011,15.51395]
[1779944078468,44.54,73038.66,0.0,0.80214,0.00011,15.51395]
[1779944081238,44.54,73028.58,0.0,0.80102,0.00011,15.56461]
[1779944082245,44.54,73021.83,0.0,0.80027,0.00011,15.59873]
[1779944082740,44.54,73021.83,0.0,0.80027,0.00011,15.59873]
[1779944082972,44.54,73021.83,0.0,0.80027,0.00011,15.59873]
[1779944083252,44.54,73021.25,0.0,0.80021,0.00011,15.60144]
[1779944083651,44.54,73021.25,0.0,0.80021,0.00011,15.60144]
[1779944083721,44.54,73021.25,0.0,0.80021,0.00011,15.60144]
[1779944089294,44.53,73021.95,0.0,0.80031,0.00011,15.59689]
[1779944090861,44.53,73022.17,0.0,0.80034,0.00011,15.5956]
[1779944090970,44.53,73022.17,0.0,0.80034,0.00011,15.5956]
[1779944091393,44.53,73022.17,0.0,0.80034,0.00011,15.5956]
[1779944091473,44.53,73022.17,0.0,0.80034,0.00011,15.5956]
[1779944091495,44.53,73021.75,0.0,0.8003,0.00011,15.59718]
[1779944097541,44.52,73019.83,0.0,0.80011,0.00011,15.60562]
[1779944097552,44.52,73019.36,0.0,0.80007,0.00011,15.60771]
[1779944097724,44.52,73019.36,0.0,0.80007,0.00011,15.60771]
[1779944098127,44.52,73019.36,0.0,0.80007,0.00011,15.60771]
[1779944098228,44.52,73019.36,0.0,0.80007,0.00011,15.60771]
[1779944098357,44.52,73019.48,0.0,0.80008,0.00011,15.60691]
[1779944101378,44.52,73023.73,0.0,0.80058,0.00011,15.5844]
[1779944103055,44.52,73025.51,0.0,0.80079,0.00011,15.57508]
[1779944103219,44.52,73025.51,0.0,0.80079,0.00011,15.57508]
[1779944103392,44.52,73025.74,0.0,0.80082,0.00011,15.57364]
[1779944104342,44.52,73025.74,0.0,0.80082,0.00011,15.57364]
[1779944104470,44.52,73025.74,0.0,0.80082,0.00011,15.57364]
[1779944108283,44.51,73025.74,0.0,0.80084,0.00011,15.57257]
[1779944108470,44.51,73025.74,0.0,0.80084,0.00011,15.57257]
[1779944108488,44.51,73026.24,0.0,0.8009,0.00011,15.56976]
[1779944109434,44.51,73032.27,0.0,0.80159,0.00011,15.53881]
[1779944110785,44.51,73033.69,0.0,0.80175,0.00011,15.53135]
[1779944110974,44.51,73033.69,0.0,0.80175,0.00011,15.53135]
[1779944111448,44.51,73030.26,0.0,0.80137,0.00011,15.5485]
[1779944113462,44.5,73023.6,0.0,0.80064,0.00011,15.5818]
[1779944113821,44.5,73023.6,0.0,0.80064,0.00011,15.5818]
[1779944113973,44.5,73023.6,0.0,0.80064,0.00011,15.5818]
[1779944114233,44.5,73023.6,0.0,0.80064,0.00011,15.5818]
[1779944114470,44.5,73023.6,0.0,0.80064,0.00011,15.5818]
[1779944114542,44.5,73021.43,0.0,0.80039,0.00011,15.59268]
[1779944118497,44.5,73030.42,0.0,0.80143,0.00011,15.54604]
[1779944119971,44.5,73031.66,0.0,0.80157,0.00011,15.53949]
[1779944120221,44.5,73031.66,0.0,0.80157,0.00011,15.53949]
[1779944122241,44.5,73036.21,0.0,0.80209,0.00011,15.51581]
[1779944122725,44.5,73037.8,0.0,0.80227,0.00011,15.50744]
[1779944123551,44.5,73036.59,0.0,0.80214,0.00011,15.51335]
[1779944124069,44.5,73036.59,0.0,0.80214,0.00011,15.51335]
[1779944124219,44.5,73036.59,0.0,0.80214,0.00011,15.51335]
[1779944129595,44.49,73036.76,0.0,0.8022,0.00011,15.51084]
[1779944130865,44.49,73037.17,0.0,0.80225,0.00011,15.50847]
[1779944130970,44.49,73037.17,0.0,0.80225,0.00011,15.50847]
[1779944131610,44.49,73033.59,0.0,0.80189,0.00011,15.52217]
[1779944133624,44.48,73029.82,0.0,0.80148,0.00011,15.54089]
[1779944134737,44.48,73030.01,0.0,0.8015,0.00011,15.53971]
[1779944135690,44.48,73030.01,0.0,0.8015,0.00011,15.53971]
[1779944135638,44.48,73032.02,0.0,0.80174,0.00011,15.52919]
[1779944135726,44.48,73032.02,0.0,0.80174,0.00011,15.52919]
[1779944141680,44.48,73034.04,0.0,0.802,0.00011,15.5172]
[1779944144411,44.47,73033.84,0.0,0.80199,0.00011,15.51767]
[1779944144472,44.47,73033.84,0.0,0.80199,0.00011,15.51767]
[1779944147985,44.47,73033.56,0.0,0.80196,0.00011,15.51883]
[1779944148217,44.47,73033.56,0.0,0.80196,0.00011,15.51883]
[1779944148319,44.47,73033.62,0.0,0.80199,0.00011,15.5177]
[1779944150131,44.47,73033.62,0.0,0.80199,0.00011,15.5177]
[1779944150222,44.47,73033.62,0.0,0.80199,0.00011,15.5177]
[1779944156785,44.46,73034.4,0.0,0.80212,0.00011,15.51133]
[1779944160093,44.46,73034.26,0.0,0.80211,0.00011,15.51178]
[1779944160115,44.46,73044.66,0.0,0.80329,0.00011,15.45817]
[1779944160821,44.45,73074.06,0.0,0.80657,0.00011,15.30732]
[1779944161829,44.45,73060.79,0.0,0.8051,0.00011,15.37522]
[1779944162835,44.45,73060.06,0.0,0.80502,0.00011,15.37869]
[1779944163808,44.45,73060.06,0.0,0.80502,0.00011,15.37869]
[1779944168877,44.45,73058.82,0.0,0.8049,0.00011,15.38413]
[1779944173914,44.44,73059.96,0.0,0.80506,0.00011,15.37698]
[1779944176516,44.44,73059.96,0.0,0.80506,0.00011,15.37698]
[1779944176724,44.44,73059.96,0.0,0.80506,0.00011,15.37698]
[1779944181970,44.43,73056.89,0.0,0.80476,0.00011,15.39065]
[1779944182891,44.43,73056.89,0.0,0.80476,0.00011,15.39065]
[1779944182973,44.43,73056.89,0.0,0.80476,0.00011,15.39065]
[1779944187840,44.43,73057.38,0.0,0.80484,0.00011,15.38679]
[1779944187967,44.43,73057.38,0.0,0.80484,0.00011,15.38679]
[1779944188011,44.43,73057.92,0.0,0.80491,0.00011,15.38376]
[1779944192839,44.42,73059.88,0.0,0.80518,0.00011,15.36841]
[1779944192970,44.42,73059.88,0.0,0.80518,0.00011,15.36841]
[1779944198082,44.42,73059.29,0.0,0.80515,0.00011,15.37002]
[1779944199525,44.42,73059.29,0.0,0.80515,0.00011,15.37002]
[1779944199732,44.42,73059.29,0.0,0.80515,0.00011,15.37002]
[1779944199620,44.42,73059.56,0.0,0.80519,0.00011,15.36817]
[1779944201573,44.42,73058.76,0.0,0.8051,0.00011,15.37227]
[1779944201738,44.42,73058.76,0.0,0.8051,0.00011,15.37227]
[1779944205745,44.41,73059.31,0.0,0.80518,0.00011,15.36854]
[1779944205970,44.41,73059.33,0.0,0.80518,0.00011,15.36821]
[1779944206926,44.41,73058.71,0.0,0.80512,0.00011,15.37116]
[1779944206967,44.41,73058.71,0.0,0.80512,0.00011,15.37116]
[1779944207145,44.41,73057.21,0.0,0.80496,0.00011,15.37862]
[1779944212180,44.41,73058.02,0.0,0.80507,0.00011,15.37328]
[1779944217215,44.4,73057.67,0.0,0.80506,0.00011,15.37391]
[1779944220442,44.4,73056.76,0.0,0.80497,0.00011,15.3781]
[1779944220470,44.4,73056.76,0.0,0.80497,0.00011,15.3781]
[1779944226278,44.39,73056.36,0.0,0.80496,0.00011,15.37852]
[1779944227104,44.39,73056.36,0.0,0.80496,0.00011,15.37852]
[1779944227219,44.39,73056.36,0.0,0.80496,0.00011,15.37852]
[1779944227285,44.39,73056.33,0.0,0.80496,0.00011,15.37844]
[1779944228595,44.39,73056.33,0.0,0.80496,0.00011,15.37844]
[1779944228723,44.39,73056.33,0.0,0.80496,0.00011,15.37844]
[1779944234334,44.38,73061.29,0.0,0.80554,0.00011,15.3514]
[1779944235059,44.38,73061.29,0.0,0.80554,0.00011,15.3514]
[1779944235220,44.38,73061.29,0.0,0.80554,0.00011,15.3514]
[1779944236348,44.38,73055.52,0.0,0.80491,0.00011,15.38058]
[1779944240017,44.38,73053.1,0.0,0.80464,0.00011,15.39274]
[1779944240216,44.38,73053.1,0.0,0.80464,0.00011,15.39274]
[1779944240376,44.38,73052.82,0.0,0.80462,0.00011,15.39374]
[1779944243096,44.38,73052.18,0.0,0.80456,0.00011,15.39658]
[1779944243218,44.38,73052.18,0.0,0.80456,0.00011,15.39658]
[1779944246418,44.37,73058.65,0.0,0.8053,0.00011,15.36246]
[1779944246914,44.37,73058.65,0.0,0.8053,0.00011,15.36246]
[1779944250289,44.37,73057.56,0.0,0.80519,0.00011,15.36742]
[1779944250325,44.37,73057.56,0.0,0.80519,0.00011,15.36742]
[1779944250651,44.37,73057.56,0.0,0.80519,0.00011,15.36742]
[1779944250657,44.37,73058.05,0.0,0.80526,0.00011,15.36451]
[1779944255481,44.37,73051.04,0.0,0.80453,0.00011,15.39541]
[1779944256488,44.37,73040.85,0.0,0.8034,0.00011,15.44725]
[1779944257248,44.37,73040.85,0.0,0.8034,0.00011,15.44725]
[1779944257468,44.37,73040.85,0.0,0.8034,0.00011,15.44725]
[1779944257495,44.36,73039.49,0.0,0.80325,0.00011,15.45405]
[1779944260516,44.36,73041.59,0.0,0.80349,0.00011,15.44278]
[1779944261523,44.36,73041.21,0.0,0.80345,0.00011,15.44457]
[1779944262292,44.36,73041.21,0.0,0.80345,0.00011,15.44457]
[1779944262659,44.36,73041.56,0.0,0.8035,0.00011,15.44261]
[1779944263536,44.36,73039.98,0.0,0.80332,0.00011,15.45055]
[1779944264544,44.36,73039.44,0.0,0.80327,0.00011,15.45315]
[1779944265551,44.36,73038.79,0.0,0.8032,0.00011,15.4563]
[1779944267565,44.36,73037.93,0.0,0.80311,0.00011,15.46036]
[1779944268572,44.36,73037.25,0.0,0.80303,0.00011,15.46366]
[1779944270586,44.36,73037.58,0.0,0.80308,0.00011,15.46161]
[1779944272600,44.35,73036.76,0.0,0.80299,0.00011,15.46544]
[1779944275546,44.35,73036.56,0.0,0.80298,0.00011,15.46628]
[1779944275723,44.35,73036.56,0.0,0.80298,0.00011,15.46628]
[1779944275824,44.35,73037.4,0.0,0.80308,0.00011,15.46162]
[1779944276628,44.35,73036.65,0.0,0.803,0.00011,15.46528]
[1779944277635,44.35,73035.78,0.0,0.8029,0.00011,15.46955]
[1779944280656,44.35,73032.66,0.0,0.80257,0.00011,15.48468]
[1779944281663,44.35,73030.22,0.0,0.8023,0.00011,15.49687]
[1779944282670,44.34,73028.01,0.0,0.80206,0.00011,15.50786]
[1779944284684,44.34,73029.24,0.0,0.80221,0.00011,15.50111]
[1779944285691,44.34,73034.67,0.0,0.80282,0.00011,15.4731]
[1779944286698,44.34,73036.73,0.0,0.80306,0.00011,15.46237]
[1779944287707,44.34,73044.17,0.0,0.8039,0.00011,15.42408]
[1779944288712,44.34,73046.83,0.0,0.8042,0.00011,15.4102]
[1779944291767,44.34,73045.92,0.0,0.80411,0.00011,15.41442]
[1779944291813,44.34,73048.4,0.0,0.80439,0.00011,15.40147]
[1779944291970,44.34,73048.4,0.0,0.80439,0.00011,15.40147]
[1779944294754,44.33,73044.57,0.0,0.80397,0.00011,15.42044]
[1779944296767,44.33,73046.46,0.0,0.8042,0.00011,15.41026]
[1779944301806,44.33,73050.56,0.0,0.80468,0.00011,15.388]
[1779944306841,44.32,73047.19,0.0,0.80433,0.00011,15.40414]
[1779944311878,44.32,73048.54,0.0,0.80454,0.00011,15.39173]
[1779944316913,44.31,73053.02,0.0,0.80506,0.00011,15.36762]
[1779944321947,44.31,73054.22,0.0,0.80521,0.00011,15.36082]
[1779944326983,44.31,73051.02,0.0,0.80486,0.00011,15.37679]
[1779944332018,44.3,73049.52,0.0,0.80472,0.00011,15.38339]
[1779944336046,44.3,73045.65,0.0,0.80431,0.00011,15.40235]
[1779944337053,44.3,73044.25,0.0,0.80415,0.00011,15.40929]
[1779944338060,44.3,73044.04,0.0,0.80414,0.00011,15.41011]
[1779944339067,44.3,73043.48,0.0,0.80408,0.00011,15.41272]
[1779944340074,44.3,73043.97,0.0,0.80414,0.00011,15.40994]
[1779944341081,44.29,73043.85,0.0,0.80413,0.00011,15.4103]
[1779944342088,44.29,73043.65,0.0,0.80411,0.00011,15.41107]
[1779944343095,44.29,73044.43,0.0,0.80421,0.00011,15.40682]
[1779944344102,44.29,73044.02,0.0,0.80417,0.00011,15.40869]
[1779944347123,44.29,73043.77,0.0,0.80415,0.00011,15.40925]
[1779944348130,44.29,73043.41,0.0,0.80412,0.00011,15.41086]
[1779944349137,44.29,73043.2,0.0,0.8041,0.00011,15.4118]
[1779944350144,44.29,73043.64,0.0,0.80415,0.00011,15.4094]
[1779944351151,44.29,73044.38,0.0,0.80423,0.00011,15.40546]
[1779944352158,44.29,73045.54,0.0,0.80437,0.00011,15.39937]
[1779944357193,44.28,73048.15,0.0,0.80467,0.00011,15.38535]
[1779944362230,44.28,73049.97,0.0,0.80489,0.00011,15.37549]
[1779944367266,44.28,73049.3,0.0,0.80482,0.00011,15.37848]
[1779944372301,44.28,73050.0,0.0,0.80495,0.00011,15.37012]
[1779944379350,44.27,73048.22,0.0,0.80477,0.00011,15.37798]
[1779944381364,44.27,73052.83,0.0,0.8053,0.00011,15.35385]
[1779944386400,44.27,73055.42,0.0,0.80561,0.00011,15.33963]
[1779944392442,44.26,73055.95,0.0,0.80568,0.00011,15.33593]
[1779944397477,44.26,73055.87,0.0,0.80569,0.00011,15.33557]
[1779944403519,44.26,73049.4,0.0,0.80499,0.00011,15.36786]
[1779944405533,44.25,73042.2,0.0,0.8042,0.00011,15.40435]
[1779944406544,44.25,73029.06,0.0,0.80273,0.00011,15.47154]
[1779944407550,44.25,73020.76,0.0,0.80179,0.00011,15.51398]
[1779944408556,44.25,73018.24,0.0,0.80151,0.00011,15.52671]
[1779944409564,44.25,73020.35,0.0,0.80176,0.00011,15.51565]
[1779944410571,44.25,73019.07,0.0,0.80162,0.00011,15.52193]
[1779944411578,44.25,73015.41,0.0,0.80121,0.00011,15.54049]
[1779944412585,44.25,73014.24,0.0,0.80108,0.00011,15.54633]
[1779944413053,44.25,73014.24,0.0,0.80108,0.00011,15.54633]
[1779944413217,44.25,73014.24,0.0,0.80108,0.00011,15.54633]
[1779944413592,44.25,73016.19,0.0,0.8013,0.00011,15.53617]
[1779944415367,44.25,73016.46,0.0,0.80134,0.00011,15.5346]
[1779944415608,44.25,73000.45,0.0,0.79952,0.00011,15.61632]
[1779944416615,44.24,72996.11,0.0,0.79903,0.00011,15.63831]
[1779944417624,44.24,72999.64,0.0,0.79944,0.00011,15.62001]
[1779944420650,44.24,73005.24,0.0,0.8001,0.00011,15.59055]
[1779944422358,44.24,73005.84,0.0,0.80017,0.00011,15.58723]
[1779944422467,44.24,73005.84,0.0,0.80017,0.00011,15.58723]
[1779944422662,44.24,73006.4,0.0,0.80024,0.00011,15.58412]
[1779944423802,44.24,73006.4,0.0,0.80024,0.00011,15.58412]
[1779944423968,44.24,73006.4,0.0,0.80024,0.00011,15.58412]
[1779944423814,44.24,73006.4,0.0,0.80025,0.00011,15.58364]
[1779944424676,44.24,73010.96,0.0,0.80077,0.00011,15.56031]
[1779944425683,44.23,73015.42,0.0,0.80128,0.00011,15.53724]
[1779944426690,44.23,73017.6,0.0,0.80153,0.00011,15.52548]
[1779944431726,44.23,73017.09,0.0,0.80154,0.00011,15.52274]
[1779944432733,44.23,73016.27,0.0,0.80145,0.00011,15.52641]
[1779944435958,44.22,73018.84,0.0,0.80176,0.00011,15.51243]
[1779944436224,44.22,73018.84,0.0,0.80176,0.00011,15.51243]
[1779944436761,44.22,73019.98,0.0,0.8019,0.00011,15.50633]
[1779944441796,44.22,73011.01,0.0,0.80091,0.00011,15.55104]
[1779944442803,44.22,73003.33,0.0,0.80004,0.00011,15.59005]
[1779944444817,44.21,72999.83,0.0,0.79966,0.00011,15.60733]
[1779944448103,44.21,72996.2,0.0,0.79926,0.00011,15.62503]
[1779944448218,44.21,72996.2,0.0,0.79926,0.00011,15.62503]
[1779944448370,44.21,72996.2,0.0,0.79926,0.00011,15.62503]
[1779944448467,44.21,72996.2,0.0,0.79926,0.00011,15.62503]
[1779944448845,44.21,72996.29,0.0,0.79928,0.00011,15.62438]
[1779944452874,44.21,73000.14,0.0,0.79973,0.00011,15.604]
[1779944456513,44.2,73001.32,0.0,0.79987,0.00011,15.59751]
[1779944456719,44.2,73001.32,0.0,0.79987,0.00011,15.59751]
[1779944461938,44.2,73001.52,0.0,0.79993,0.00011,15.59501]
[1779944463952,44.19,73008.57,0.0,0.80074,0.00011,15.5583]
[1779944465968,44.19,73011.92,0.0,0.80114,0.00011,15.54053]
[1779944468162,44.19,73014.02,0.0,0.80139,0.00011,15.52919]
[1779944468236,44.19,73014.02,0.0,0.80139,0.00011,15.52919]
[1779944468286,44.19,73014.02,0.0,0.80139,0.00011,15.52919]
[1779944468468,44.19,73014.02,0.0,0.80139,0.00011,15.52919]
[1779944468988,44.19,73013.93,0.0,0.80138,0.00011,15.52938]
[1779944471369,44.19,73014.89,0.0,0.8015,0.00011,15.52391]
[1779944471467,44.19,73014.89,0.0,0.8015,0.00011,15.52391]
[1779944477045,44.18,73018.13,0.0,0.8019,0.00011,15.50566]
[1779944479506,44.18,73019.19,0.0,0.80203,0.00011,15.49972]
[1779944479577,44.18,73019.19,0.0,0.80203,0.00011,15.49972]
[1779944479721,44.18,73019.19,0.0,0.80203,0.00011,15.49972]
[1779944480066,44.18,73018.06,0.0,0.80191,0.00011,15.50528]
[1779944482081,44.17,73009.89,0.0,0.801,0.00011,15.54669]
[1779944483087,44.17,73005.96,0.0,0.80056,0.00011,15.56653]
[1779944485402,44.17,73005.0,0.0,0.80045,0.00011,15.57113]
[1779944485408,44.17,73005.0,0.0,0.80045,0.00011,15.57113]
[1779944485470,44.17,73005.0,0.0,0.80045,0.00011,15.57113]
[1779944485571,44.17,73003.68,0.0,0.80031,0.00011,15.57755]
[1779944489129,44.16,73012.78,0.0,0.80137,0.00011,15.52955]
[1779944491923,44.16,73014.13,0.0,0.80153,0.00011,15.52234]
[1779944491969,44.16,73014.13,0.0,0.80153,0.00011,15.52234]
[1779944491992,44.16,73014.13,0.0,0.80153,0.00011,15.52234]
[1779944492024,44.16,73013.62,0.0,0.80152,0.00011,15.52012]
[1779944492218,44.16,73013.62,0.0,0.80152,0.00011,15.52012]
[1779944498890,44.16,73011.53,0.0,0.80131,0.00011,15.52949]
[1779944498968,44.16,73011.53,0.0,0.80131,0.00011,15.52949]
[1779944503735,44.15,73015.19,0.0,0.80176,0.00011,15.50929]
[1779944503901,44.15,73015.19,0.0,0.80176,0.00011,15.50929]
[1779944503973,44.15,73015.19,0.0,0.80176,0.00011,15.50929]
[1779944504075,44.15,73017.13,0.0,0.80199,0.00011,15.49881]
[1779944505546,44.15,73017.27,0.0,0.80201,0.00011,15.49809]
[1779944505722,44.15,73017.27,0.0,0.80201,0.00011,15.49809]
[1779944510280,44.14,73006.05,0.0,0.80076,0.00011,15.55426]
[1779944511287,44.14,72999.75,0.0,0.80005,0.00011,15.58625]
[1779944514309,44.14,73004.1,0.0,0.80056,0.00011,15.56325]
[1779944515436,44.14,73004.1,0.0,0.80056,0.00011,15.56325]
[1779944515472,44.14,73004.1,0.0,0.80056,0.00011,15.56325]
[1779944515491,44.14,73004.1,0.0,0.80056,0.00011,15.56325]
[1779944515720,44.14,73004.1,0.0,0.80056,0.00011,15.56325]
[1779944515821,44.14,73005.47,0.0,0.80073,0.00011,15.55571]
[1779944519518,44.13,73005.49,0.0,0.80074,0.00011,15.55522]
[1779944519717,44.13,73005.49,0.0,0.80074,0.00011,15.55522]
[1779944523372,44.13,73011.11,0.0,0.8014,0.00011,15.52537]
[1779944525555,44.13,73013.91,0.0,0.80172,0.00011,15.51072]
[1779944525725,44.13,73013.91,0.0,0.80172,0.00011,15.51072]
[1779944525781,44.13,73013.91,0.0,0.80172,0.00011,15.51072]
[1779944525976,44.13,73013.91,0.0,0.80172,0.00011,15.51072]
[1779944526077,44.13,73013.94,0.0,0.80173,0.00011,15.51016]
[1779944531428,44.12,73011.79,0.0,0.80151,0.00011,15.5205]
[1779944532435,44.12,73006.23,0.0,0.80088,0.00011,15.5489]
[1779944534946,44.12,73004.4,0.0,0.80067,0.00011,15.5581]
[1779944534969,44.12,73004.4,0.0,0.80067,0.00011,15.5581]
[1779944535048,44.12,73006.98,0.0,0.80098,0.00011,15.54448]
[1779944535751,44.12,73006.98,0.0,0.80098,0.00011,15.54448]
[1779944535968,44.12,73006.98,0.0,0.80098,0.00011,15.54448]
[1779944537470,44.12,73013.24,0.0,0.80169,0.00011,15.51199]
[1779944539500,44.12,73015.44,0.0,0.80195,0.00011,15.50054]
[1779944539719,44.12,73015.44,0.0,0.80195,0.00011,15.50054]
[1779944540113,44.12,73015.44,0.0,0.80195,0.00011,15.50054]
[1779944540221,44.12,73016.25,0.0,0.80204,0.00011,15.49612]
[1779944540491,44.12,73016.54,0.0,0.80208,0.00011,15.49463]
[1779944541387,44.12,73016.54,0.0,0.80208,0.00011,15.49463]
[1779944541472,44.12,73016.54,0.0,0.80208,0.00011,15.49463]
[1779944544119,44.12,73020.17,0.0,0.80249,0.00011,15.4756]
[1779944544217,44.12,73020.37,0.0,0.80252,0.00011,15.47434]
[1779944549555,44.11,73019.14,0.0,0.80241,0.00011,15.47927]
[1779944551551,44.11,73018.29,0.0,0.80232,0.00011,15.4834]
[1779944551723,44.11,73018.29,0.0,0.80232,0.00011,15.4834]
[1779944551908,44.11,73018.29,0.0,0.80232,0.00011,15.4834]
[1779944551973,44.11,73018.29,0.0,0.80232,0.00011,15.4834]
[1779944552069,44.11,73018.51,0.0,0.80239,0.00011,15.4776]
[1779944557171,44.1,73018.95,0.0,0.80246,0.00011,15.47437]
[1779944557225,44.1,73018.95,0.0,0.80246,0.00011,15.47437]
[1779944557619,44.1,73018.95,0.0,0.80246,0.00011,15.47437]
[1779944557722,44.1,73018.95,0.0,0.80246,0.00011,15.47437]
[1779944557819,44.1,73018.61,0.0,0.80243,0.00011,15.47563]
[1779944563652,44.1,73017.22,0.0,0.8023,0.00011,15.48159]
[1779944568906,44.09,73017.35,0.0,0.80233,0.00011,15.48]
[1779944568975,44.09,73017.35,0.0,0.80233,0.00011,15.48]
[1779944569007,44.09,73017.39,0.0,0.80235,0.00011,15.47933]
[1779944569324,44.09,73017.39,0.0,0.80235,0.00011,15.47933]
[1779944569471,44.09,73017.39,0.0,0.80235,0.00011,15.47933]
[1779944574584,44.09,73018.53,0.0,0.8025,0.00011,15.47254]
[1779944574726,44.09,73018.53,0.0,0.8025,0.00011,15.47254]
[1779944575457,44.09,73017.86,0.0,0.80243,0.00011,15.47554]
[1779944575468,44.09,73017.86,0.0,0.80243,0.00011,15.47554]
[1779944575736,44.09,73015.93,0.0,0.80221,0.00011,15.48548]
[1779944579190,44.08,73013.26,0.0,0.80192,0.00011,15.49852]
[1779944579226,44.08,73013.26,0.0,0.80192,0.00011,15.49852]
[1779944584799,44.08,73014.74,0.0,0.80212,0.00011,15.48939]
[1779944589836,44.07,73015.59,0.0,0.80225,0.00011,15.48357]
[1779944592746,44.07,73017.77,0.0,0.80251,0.00011,15.47186]
[1779944592981,44.07,73017.77,0.0,0.80251,0.00011,15.47186]
[1779944593082,44.07,73019.76,0.0,0.80274,0.00011,15.46139]
[1779944593377,44.07,73019.76,0.0,0.80274,0.00011,15.46139]
[1779944593470,44.07,73019.76,0.0,0.80274,0.00011,15.46139]
[1779944598899,44.05,73019.77,0.0,0.80285,0.00011,15.45592]
[1779944601920,44.04,73015.77,0.0,0.80242,0.00011,15.4758]
[1779944604239,44.04,73014.43,0.0,0.80227,0.00011,15.48222]
[1779944604471,44.04,73014.43,0.0,0.80227,0.00011,15.48222]
[1779944604842,44.04,73014.43,0.0,0.80227,0.00011,15.48222]
[1779944604975,44.04,73014.43,0.0,0.80227,0.00011,15.48222]
[1779944605071,44.04,73016.27,0.0,0.80249,0.00011,15.4725]
[1779944609900,44.04,73014.83,0.0,0.80234,0.00011,15.479]
[1779944609976,44.04,73014.83,0.0,0.80234,0.00011,15.479]
[1779944610002,44.03,73015.72,0.0,0.80245,0.00011,15.47418]
[1779944610340,44.03,73015.72,0.0,0.80245,0.00011,15.47418]
[1779944610469,44.03,73015.72,0.0,0.80245,0.00011,15.47418]
[1779944616019,44.03,73015.71,0.0,0.80251,0.00011,15.46859]
[1779944617671,44.03,73015.84,0.0,0.80253,0.00011,15.4677]
[1779944617725,44.03,73015.84,0.0,0.80253,0.00011,15.4677]
[1779944618033,44.03,73015.78,0.0,0.80253,0.00011,15.46779]
[1779944618651,44.03,73015.78,0.0,0.80253,0.00011,15.46779]
[1779944618722,44.03,73015.78,0.0,0.80253,0.00011,15.46779]
[1779944624312,44.02,73017.28,0.0,0.80272,0.00011,15.45898]
[1779944624473,44.02,73017.28,0.0,0.80272,0.00011,15.45898]
[1779944625082,44.02,73017.13,0.0,0.80272,0.00011,15.45934]
[1779944628104,44.02,73021.3,0.0,0.8032,0.00011,15.43722]
[1779944628577,44.02,73021.3,0.0,0.8032,0.00011,15.43722]
[1779944628727,44.02,73021.3,0.0,0.8032,0.00011,15.43722]
[1779944634147,44.01,73022.1,0.0,0.80331,0.00011,15.432]
[1779944635153,44.01,73029.47,0.0,0.80415,0.00011,15.39362]
[1779944637167,44.01,73036.15,0.0,0.80492,0.00011,15.35846]
[1779944638174,44.01,73043.11,0.0,0.80571,0.00011,15.3221]
[1779944641059,44.01,73041.96,0.0,0.80559,0.00011,15.32747]
[1779944641218,44.01,73041.96,0.0,0.80559,0.00011,15.32747]
[1779944641196,44.01,73042.43,0.0,0.80565,0.00011,15.32486]
[1779944642202,44.01,73043.21,0.0,0.80574,0.00011,15.32064]
[1779944643582,44.0,73042.86,0.0,0.8057,0.00011,15.32229]
[1779944643730,44.0,73042.86,0.0,0.8057,0.00011,15.32229]
[1779944648244,44.0,73036.07,0.0,0.80496,0.00011,15.3566]
[1779944650258,44.0,73025.2,0.0,0.80374,0.00011,15.41241]
[1779944651276,44.0,73019.35,0.0,0.80308,0.00011,15.44237]
[1779944656310,43.99,73024.48,0.0,0.80371,0.00011,15.41385]
[1779944658500,43.99,73024.84,0.0,0.80376,0.00011,15.4116]
[1779944658725,43.99,73024.84,0.0,0.80376,0.00011,15.4116]
[1779944658839,43.99,73026.31,0.0,0.80393,0.00011,15.40362]
[1779944659331,43.99,73036.22,0.0,0.80505,0.00011,15.35197]
[1779944661032,43.99,73036.22,0.0,0.80505,0.00011,15.35197]
[1779944661224,43.99,73036.22,0.0,0.80505,0.00011,15.35197]
[1779944661070,43.98,73038.08,0.0,0.80528,0.00011,15.34173]
[1779944662361,43.98,73046.7,0.0,0.80626,0.00011,15.29651]
[1779944664485,43.98,73049.33,0.0,0.80656,0.00011,15.28239]
[1779944664719,43.98,73049.33,0.0,0.80656,0.00011,15.28239]
[1779944664820,43.98,73049.13,0.0,0.80655,0.00011,15.28297]
[1779944665935,43.98,73049.13,0.0,0.80655,0.00011,15.28297]
[1779944665969,43.98,73049.13,0.0,0.80655,0.00011,15.28297]
[1779944671424,43.96,73050.25,0.0,0.80677,0.00011,15.26973]
[1779944675371,43.96,73051.88,0.0,0.80698,0.00011,15.26]
[1779944675469,43.96,73051.88,0.0,0.80698,0.00011,15.26]
[1779944675741,43.96,73051.88,0.0,0.80698,0.00011,15.26]
[1779944675969,43.96,73051.88,0.0,0.80698,0.00011,15.26]
[1779944676071,43.96,73051.25,0.0,0.80693,0.00011,15.26245]
[1779944680401,43.95,73053.75,0.0,0.80724,0.00011,15.24824]
[1779944680468,43.95,73053.75,0.0,0.80724,0.00011,15.24824]
[1779944680487,43.95,73054.53,0.0,0.80733,0.00011,15.2438]
[1779944681911,43.95,73054.53,0.0,0.80733,0.00011,15.2438]
[1779944681972,43.95,73054.53,0.0,0.80733,0.00011,15.2438]
[1779944687536,43.94,73056.44,0.0,0.8076,0.00011,15.23129]
[1779944690558,43.94,73045.52,0.0,0.8064,0.00011,15.28697]
[1779944691565,43.93,73035.21,0.0,0.80525,0.00011,15.34006]
[1779944692572,43.93,73031.85,0.0,0.80488,0.00011,15.357]
[1779944693641,43.93,73031.85,0.0,0.80488,0.00011,15.357]
[1779944693722,43.93,73031.85,0.0,0.80488,0.00011,15.357]
[1779944693822,43.93,73030.82,0.0,0.80477,0.00011,15.36184]
[1779944694944,43.93,73030.82,0.0,0.80477,0.00011,15.36184]
[1779944694971,43.93,73030.82,0.0,0.80477,0.00011,15.36184]
[1779944695593,43.93,73024.17,0.0,0.80404,0.00011,15.39528]
[1779944698922,43.92,73022.63,0.0,0.80388,0.00011,15.40251]
[1779944698940,43.92,73015.05,0.0,0.80303,0.00011,15.44143]
[1779944699622,43.92,73007.94,0.0,0.80223,0.00011,15.47794]
[1779944702430,43.92,73008.46,0.0,0.8023,0.00011,15.4747]
[1779944702643,43.92,73008.22,0.0,0.80228,0.00011,15.47566]
[1779944706670,43.91,72998.77,0.0,0.80123,0.00011,15.52331]
[1779944708685,43.91,72997.29,0.0,0.80107,0.00011,15.53025]
[1779944713720,43.9,72997.26,0.0,0.80109,0.00011,15.52926]
[1779944716203,43.9,72999.13,0.0,0.80131,0.00011,15.51938]
[1779944716220,43.9,72999.13,0.0,0.80131,0.00011,15.51938]
[1779944716304,43.9,72998.84,0.0,0.80128,0.00011,15.52067]
[1779944717040,43.9,72998.84,0.0,0.80128,0.00011,15.52067]
[1779944717225,43.9,72998.84,0.0,0.80128,0.00011,15.52067]
[1779944722783,43.9,72996.51,0.0,0.80104,0.00011,15.53141]
[1779944724350,43.9,72995.6,0.0,0.80094,0.00011,15.53588]
[1779944724471,43.9,72995.6,0.0,0.80094,0.00011,15.53588]
[1779944725111,43.9,72995.6,0.0,0.80094,0.00011,15.53588]
[1779944725225,43.9,72995.6,0.0,0.80094,0.00011,15.53588]
[1779944725323,43.9,72995.92,0.0,0.80099,0.00011,15.53389]
[1779944727818,43.89,72989.56,0.0,0.80027,0.00011,15.56624]
[1779944729832,43.89,72984.02,0.0,0.79964,0.00011,15.59453]
[1779944730839,43.89,72989.36,0.0,0.80026,0.00011,15.56685]
[1779944733015,43.88,72991.47,0.0,0.80057,0.00011,15.54989]
[1779944733218,43.88,72991.47,0.0,0.80057,0.00011,15.54989]
[1779944733318,43.88,72995.49,0.0,0.80104,0.00011,15.52864]
[1779944733683,43.88,72995.49,0.0,0.80104,0.00011,15.52864]
[1779944733724,43.88,72995.49,0.0,0.80104,0.00011,15.52864]
[1779944737930,43.88,72998.8,0.0,0.80144,0.00011,15.51091]
[1779944737968,43.88,72998.8,0.0,0.80144,0.00011,15.51091]
[1779944738069,43.88,73000.44,0.0,0.80163,0.00011,15.50204]
[1779944738807,43.88,73000.44,0.0,0.80163,0.00011,15.50204]
[1779944738972,43.88,73000.44,0.0,0.80163,0.00011,15.50204]
[1779944741916,43.88,72996.14,0.0,0.80115,0.00011,15.52372]
[1779944742379,43.88,72996.14,0.0,0.80115,0.00011,15.52372]
[1779944742478,43.88,72996.14,0.0,0.80115,0.00011,15.52372]
[1779944742924,43.88,72991.35,0.0,0.80061,0.00011,15.54827]
[1779944743903,43.88,72991.35,0.0,0.80061,0.00011,15.54827]
[1779944743969,43.88,72991.35,0.0,0.80061,0.00011,15.54827]
[1779944744007,43.87,72986.48,0.0,0.80005,0.00011,15.5732]
[1779944745945,43.87,72985.18,0.0,0.79991,0.00011,15.57964]
[1779944747989,43.87,72984.33,0.0,0.79982,0.00011,15.58387]
[1779944748223,43.87,72984.33,0.0,0.79982,0.00011,15.58387]
[1779944748833,43.87,72983.26,0.0,0.7997,0.00011,15.58908]
[1779944748968,43.87,72983.26,0.0,0.7997,0.00011,15.58908]
[1779944749070,43.87,72983.71,0.0,0.79975,0.00011,15.5866]
[1779944755231,43.87,72981.78,0.0,0.79956,0.00011,15.59544]
[1779944755472,43.86,72981.71,0.0,0.79956,0.00011,15.59525]
[1779944761050,43.86,72982.44,0.0,0.79968,0.00011,15.58987]
[1779944763081,43.86,72975.18,0.0,0.79885,0.00012,15.62714]
[1779944764208,43.86,72975.18,0.0,0.79885,0.00012,15.62714]
[1779944764309,43.86,72970.42,0.0,0.79831,0.00012,15.65132]
[1779944765188,43.86,72970.42,0.0,0.79831,0.00012,15.65132]
[1779944766811,43.85,72970.51,0.0,0.79832,0.00012,15.65054]
[1779944766997,43.85,72970.51,0.0,0.79832,0.00012,15.65054]
[1779944767102,43.85,72969.31,0.0,0.79819,0.00012,15.6565]
[1779944768109,43.85,72963.13,0.0,0.79748,0.00012,15.68806]
[1779944769116,43.85,72958.88,0.0,0.797,0.00012,15.70953]
[1779944771130,43.85,72963.08,0.0,0.79749,0.00012,15.6876]
[1779944772128,43.85,72963.08,0.0,0.79749,0.00012,15.6876]
[1779944772216,43.85,72963.08,0.0,0.79749,0.00012,15.6876]
[1779944772318,43.85,72961.79,0.0,0.79735,0.00012,15.69397]
[1779944773241,43.85,72961.79,0.0,0.79735,0.00012,15.69397]
[1779944773319,43.85,72957.45,0.0,0.79685,0.00012,15.71612]
[1779944773478,43.85,72957.45,0.0,0.79685,0.00012,15.71612]
[1779944776165,43.85,72953.47,0.0,0.79639,0.00012,15.73623]
[1779944777201,43.85,72945.69,0.0,0.79549,0.00012,15.77614]
[1779944777427,43.85,72945.69,0.0,0.79549,0.00012,15.77614]
[1779944778181,43.85,72918.18,0.0,0.79227,0.00012,15.91668]
[1779944779202,43.84,72916.74,0.0,0.79211,0.00012,15.92393]
[1779944780196,43.84,72925.92,0.0,0.79319,0.00012,15.87698]
[1779944781206,43.84,72925.92,0.0,0.79319,0.00012,15.87698]
[1779944781275,43.84,72933.55,0.0,0.79409,0.00012,15.83771]
[1779944783217,43.84,72940.04,0.0,0.79485,0.00012,15.80407]
[1779944787245,43.84,72935.66,0.0,0.79436,0.00012,15.82569]
[1779944788252,43.84,72929.64,0.0,0.79366,0.00012,15.85628]
[1779944789259,43.84,72925.81,0.0,0.79322,0.00012,15.87561]
[1779944791685,43.83,72925.71,0.0,0.79325,0.00012,15.87144]
[1779944795589,43.83,72923.14,0.0,0.79297,0.00012,15.8835]
[1779944795722,43.83,72923.14,0.0,0.79297,0.00012,15.8835]
[1779944801344,43.82,72922.62,0.0,0.79295,0.00012,15.88453]
[1779944803362,43.82,72922.64,0.0,0.79296,0.00012,15.88415]
[1779944803472,43.82,72922.64,0.0,0.79296,0.00012,15.88415]
[1779944804364,43.82,72926.02,0.0,0.79336,0.00012,15.86632]
[1779944809399,43.81,72926.2,0.0,0.79341,0.00012,15.8641]
[1779944811929,43.81,72925.8,0.0,0.79338,0.00012,15.86554]
[1779944811967,43.81,72925.8,0.0,0.79338,0.00012,15.86554]
[1779944817243,43.81,72925.7,0.0,0.79339,0.00012,15.86503]
[1779944817471,43.8,72925.78,0.0,0.79341,0.00012,15.86411]
[1779944825504,43.8,72926.7,0.0,0.79354,0.00012,15.85839]
[1779944825719,43.8,72926.7,0.0,0.79354,0.00012,15.85839]
[1779944826518,43.79,72931.6,0.0,0.79414,0.00012,15.83207]
[1779944831602,43.79,72933.19,0.0,0.79435,0.00012,15.82294]
[1779944831723,43.79,72933.19,0.0,0.79435,0.00012,15.82294]
[1779944836588,43.78,72949.86,0.0,0.79633,0.00012,15.73592]
[1779944837595,43.78,72955.15,0.0,0.79695,0.00012,15.70849]
[1779944841303,43.78,72956.05,0.0,0.79706,0.00012,15.70348]
[1779944841469,43.78,72955.21,0.0,0.79697,0.00012,15.70742]
[1779944847476,43.78,72957.77,0.0,0.79729,0.00012,15.69328]
[1779944848651,43.77,72957.05,0.0,0.79721,0.00012,15.6965]
[1779944848719,43.77,72957.05,0.0,0.79721,0.00012,15.6965]
[1779944848753,43.77,72960.55,0.0,0.79762,0.00012,15.67848]
[1779944851227,43.77,72960.07,0.0,0.79757,0.00012,15.68067]
[1779944851319,43.77,72959.52,0.0,0.79756,0.00012,15.67865]
[1779944856728,43.76,72959.98,0.0,0.79764,0.00012,15.67485]
[1779944859334,43.76,72959.26,0.0,0.79756,0.00012,15.67827]
[1779944859469,43.76,72959.23,0.0,0.79757,0.00012,15.67784]
[1779944859751,43.76,72948.74,0.0,0.79635,0.00012,15.73184]
[1779944860758,43.76,72946.44,0.0,0.79609,0.00012,15.74331]
[1779944863306,43.76,72944.98,0.0,0.79593,0.00012,15.75056]
[1779944865226,43.75,72945.89,0.0,0.79605,0.00012,15.74513]
[1779944865319,43.75,72946.0,0.0,0.79608,0.00012,15.74393]
[1779944866800,43.75,72944.48,0.0,0.79591,0.00012,15.75149]
[1779944867807,43.75,72943.49,0.0,0.7958,0.00012,15.75631]
[1779944870825,43.75,72943.26,0.0,0.79578,0.00012,15.75695]
[1779944870967,43.75,72943.26,0.0,0.79578,0.00012,15.75695]
[1779944871036,43.75,72945.5,0.0,0.79605,0.00012,15.74516]
[1779944876875,43.74,72945.6,0.0,0.79609,0.00012,15.7431]
[1779944881910,43.73,72944.43,0.0,0.79599,0.00012,15.74787]
[1779944883230,43.73,72944.43,0.0,0.79599,0.00012,15.74787]
[1779944883279,43.73,72932.23,0.0,0.79457,0.00012,15.80997]
[1779944885939,43.73,72918.83,0.0,0.79301,0.00012,15.87811]
[1779944886945,43.73,72915.92,0.0,0.79268,0.00012,15.89271]
[1779944888959,43.73,72920.5,0.0,0.79323,0.00012,15.86875]
[1779944889966,43.73,72924.25,0.0,0.79367,0.00012,15.84925]
[1779944891348,43.73,72924.25,0.0,0.79367,0.00012,15.84925]
[1779944895230,43.72,72926.83,0.0,0.794,0.00012,15.83502]
[1779944898022,43.72,72929.58,0.0,0.79434,0.00012,15.81995]
[1779944899029,43.72,72934.22,0.0,0.79489,0.00012,15.79579]
[1779944903057,43.71,72927.55,0.0,0.79414,0.00012,15.8289]
[1779944908242,43.71,72925.45,0.0,0.79391,0.00012,15.83866]
[1779944908469,43.71,72925.45,0.0,0.79391,0.00012,15.83866]
[1779944910112,43.7,72930.35,0.0,0.7945,0.00012,15.81278]
[1779944912126,43.7,72927.48,0.0,0.79422,0.00012,15.82268]
[1779944914469,43.7,72927.16,0.0,0.79418,0.00012,15.82401]
[1779944914717,43.7,72927.59,0.0,0.79424,0.00012,15.82158]
[1779944920186,43.69,72933.32,0.0,0.79495,0.00012,15.79031]
[1779944921193,43.69,72936.09,0.0,0.79528,0.00012,15.77574]
[1779944922459,43.69,72936.09,0.0,0.79528,0.00012,15.77574]
[1779944922468,43.69,72936.09,0.0,0.79528,0.00012,15.77574]
[1779944925225,43.68,72932.24,0.0,0.79486,0.00012,15.79412]
[1779944927508,43.68,72931.5,0.0,0.79478,0.00012,15.79773]
[1779944927718,43.68,72931.04,0.0,0.79473,0.00012,15.7999]
[1779944928246,43.68,72934.37,0.0,0.79513,0.00012,15.78258]
[1779944930857,43.68,72936.28,0.0,0.79536,0.00012,15.77231]
[1779944930968,43.68,72936.28,0.0,0.79536,0.00012,15.77231]
[1779944936303,43.67,72936.13,0.0,0.79537,0.00012,15.77153]
[1779944941338,43.67,72937.83,0.0,0.7956,0.00012,15.76141]
[1779944944497,43.66,72938.25,0.0,0.79566,0.00012,15.75871]
[1779944944718,43.66,72938.1,0.0,0.79565,0.00012,15.75922]
[1779944950311,43.66,72938.8,0.0,0.79576,0.00012,15.75429]
[1779944950466,43.66,72938.8,0.0,0.79576,0.00012,15.75429]
[1779944959095,43.65,72939.23,0.0,0.79586,0.00012,15.74976]
[1779944959223,43.65,72939.23,0.0,0.79586,0.00012,15.74976]
[1779944964499,43.64,72937.94,0.0,0.79575,0.00012,15.75485]
[1779944965418,43.64,72937.94,0.0,0.79575,0.00012,15.75485]
[1779944965469,43.64,72937.94,0.0,0.79575,0.00012,15.75485]
[1779944971548,43.63,72938.28,0.0,0.79586,0.00012,15.74699]
[1779944975582,43.63,72923.0,0.0,0.79409,0.00012,15.82464]
[1779944976589,43.63,72919.03,0.0,0.79364,0.00012,15.84469]
[1779944980094,43.63,72916.48,0.0,0.79335,0.00012,15.85726]
[1779944980222,43.63,72916.48,0.0,0.79335,0.00012,15.85726]
[1779944985652,43.62,72914.88,0.0,0.7932,0.00012,15.86353]
[1779944990687,43.61,72914.38,0.0,0.79317,0.00012,15.86487]
[1779944992385,43.61,72914.38,0.0,0.79317,0.00012,15.86487]
[1779944992467,43.61,72914.38,0.0,0.79317,0.00012,15.86487]
[1779944997736,43.6,72914.37,0.0,0.79321,0.00012,15.86281]
[1779945002870,43.6,72916.31,0.0,0.79347,0.00012,15.85145]
[1779945002969,43.6,72916.31,0.0,0.79347,0.00012,15.85145]
[1779945006339,43.59,72918.27,0.0,0.79372,0.00012,15.84054]
[1779945006468,43.59,72918.27,0.0,0.79372,0.00012,15.84054]
[1779945010827,43.58,72914.56,0.0,0.79333,0.00012,15.85759]
[1779945012018,43.58,72914.56,0.0,0.79333,0.00012,15.85759]
[1779945012219,43.58,72914.56,0.0,0.79333,0.00012,15.85759]
[1779945018628,43.58,72912.85,0.0,0.79316,0.00012,15.86496]
[1779945018718,43.58,72912.64,0.0,0.79314,0.00012,15.8658]
[1779945023918,43.57,72923.23,0.0,0.79442,0.00012,15.80971]
[1779945024925,43.57,72919.54,0.0,0.79399,0.00012,15.82844]
[1779945027564,43.57,72916.95,0.0,0.7937,0.00012,15.84147]
[1779945027731,43.57,72916.24,0.0,0.79362,0.00012,15.84481]
[1779945032986,43.56,72915.07,0.0,0.79355,0.00012,15.84525]
[1779945034363,43.56,72915.07,0.0,0.79355,0.00012,15.84525]
[1779945034467,43.56,72915.07,0.0,0.79355,0.00012,15.84525]
[1779945037021,43.56,72907.78,0.0,0.7927,0.00012,15.8819]
[1779945039286,43.56,72907.66,0.0,0.7927,0.00012,15.88228]
[1779945039473,43.56,72907.66,0.0,0.7927,0.00012,15.88228]
[1779945045077,43.55,72908.98,0.0,0.7929,0.00012,15.87342]
[1779945046638,43.55,72908.98,0.0,0.7929,0.00012,15.87342]
[1779945046718,43.55,72909.14,0.0,0.79292,0.00012,15.87225]
[1779945052126,43.54,72908.55,0.0,0.7929,0.00012,15.87324]
[1779945057162,43.53,72907.49,0.0,0.79281,0.00012,15.87701]
[1779945059664,43.53,72907.72,0.0,0.79285,0.00012,15.87549]
[1779945059720,43.53,72908.14,0.0,0.7929,0.00012,15.87299]
[1779945063185,43.52,72906.98,0.0,0.79279,0.00012,15.87797]
[1779945063220,43.52,72906.98,0.0,0.79279,0.00012,15.87797]
[1779945069246,43.51,72905.89,0.0,0.79271,0.00012,15.88127]
[1779945071427,43.51,72904.39,0.0,0.79254,0.00012,15.88866]
[1779945071475,43.51,72904.39,0.0,0.79254,0.00012,15.88866]
[1779945074976,43.51,72905.24,0.0,0.79266,0.00012,15.88332]
[1779945075221,43.51,72905.24,0.0,0.79266,0.00012,15.88332]
[1779945079515,43.5,72903.59,0.0,0.79249,0.00012,15.89082]
[1779945079719,43.5,72904.43,0.0,0.7926,0.00012,15.88598]
[1779945085358,43.5,72905.14,0.0,0.79271,0.00012,15.88105]
[1779945086998,43.49,72904.66,0.0,0.79266,0.00012,15.88327]
[1779945087233,43.49,72904.66,0.0,0.79266,0.00012,15.88327]
[1779945092407,43.48,72903.75,0.0,0.79264,0.00012,15.88141]
[1779945096438,43.48,72906.46,0.0,0.79299,0.00012,15.866]
[1779945099860,43.47,72905.8,0.0,0.79294,0.00012,15.86836]
[1779945099970,43.47,72905.8,0.0,0.79294,0.00012,15.86836]
[1779945105504,43.47,72906.44,0.0,0.79306,0.00012,15.86303]
[1779945106936,43.47,72906.44,0.0,0.79306,0.00012,15.86303]
[1779945106971,43.47,72906.44,0.0,0.79306,0.00012,15.86303]
[1779945110536,43.46,72903.58,0.0,0.79275,0.00012,15.87611]
[1779945112550,43.46,72886.62,0.0,0.79075,0.00012,15.96268]
[1779945113557,43.44,72880.87,0.0,0.79014,0.00012,15.98898]
[1779945114157,43.44,72880.87,0.0,0.79014,0.00012,15.98898]
[1779945114234,43.44,72880.87,0.0,0.79014,0.00012,15.98898]
[1779945114564,43.43,72881.02,0.0,0.79023,0.00012,15.98471]
[1779945116578,43.4,72878.41,0.0,0.79008,0.00012,15.99119]
[1779945118823,43.37,72878.12,0.0,0.7902,0.00012,15.98578]
[1779945118973,43.37,72878.12,0.0,0.7902,0.00012,15.98578]
[1779945121641,43.34,72894.21,0.0,0.79227,0.00012,15.89595]
[1779945122621,43.32,72905.48,0.0,0.79369,0.00012,15.83428]
[1779945123628,43.32,72907.82,0.0,0.79397,0.00012,15.8219]
[1779945124635,43.32,72904.66,0.0,0.7936,0.00012,15.83801]
[1779945129670,43.31,72906.48,0.0,0.79384,0.00012,15.82733]
[1779945130331,43.31,72906.48,0.0,0.79384,0.00012,15.82733]
[1779945130479,43.31,72906.48,0.0,0.79384,0.00012,15.82733]
[1779945135219,43.31,72905.5,0.0,0.79376,0.00012,15.83111]
[1779945135712,43.31,72905.54,0.0,0.79377,0.00012,15.83064]
[1779945140748,43.3,72905.09,0.0,0.79374,0.00012,15.83166]
[1779945145783,43.3,72906.96,0.0,0.79399,0.00012,15.82069]
[1779945147005,43.3,72906.96,0.0,0.79399,0.00012,15.82069]
[1779945147247,43.3,72906.96,0.0,0.79399,0.00012,15.82069]
[1779945152832,43.29,72905.04,0.0,0.79384,0.00012,15.82456]
[1779945154870,43.29,72905.01,0.0,0.79384,0.00012,15.82446]
[1779945154969,43.29,72905.01,0.0,0.79384,0.00012,15.82446]
[1779945155844,43.29,72905.07,0.0,0.79385,0.00012,15.8239]
[1779945155966,43.29,72905.07,0.0,0.79385,0.00012,15.8239]
[1779945156068,43.29,72905.94,0.0,0.79396,0.00012,15.81913]
[1779945161895,43.28,72908.81,0.0,0.79434,0.00012,15.80236]
[1779945163552,43.28,72908.81,0.0,0.79434,0.00012,15.80236]
[1779945163725,43.28,72908.81,0.0,0.79434,0.00012,15.80236]
[1779945168944,43.27,72914.67,0.0,0.79509,0.00012,15.76974]
[1779945170656,43.27,72914.67,0.0,0.79509,0.00012,15.76974]
[1779945170719,43.27,72914.67,0.0,0.79509,0.00012,15.76974]
[1779945171911,43.27,72917.1,0.0,0.79539,0.00012,15.75657]
[1779945171967,43.27,72917.1,0.0,0.79539,0.00012,15.75657]
[1779945172012,43.27,72917.06,0.0,0.79539,0.00012,15.75652]
[1779945178006,43.26,72917.37,0.0,0.79546,0.00012,15.75301]
[1779945183049,43.25,72917.82,0.0,0.79556,0.00012,15.74881]
[1779945184056,43.25,72925.16,0.0,0.79643,0.00012,15.71024]
[1779945188084,43.24,72938.8,0.0,0.79806,0.00012,15.63784]
[1779945189091,43.24,72941.12,0.0,0.79834,0.00012,15.62548]
[1779945193057,43.24,72942.22,0.0,0.79848,0.00012,15.61904]
[1779945193219,43.24,72942.22,0.0,0.79848,0.00012,15.61904]
[1779945199161,43.23,72942.62,0.0,0.79858,0.00012,15.61457]
[1779945201175,43.23,72933.16,0.0,0.79749,0.00012,15.66336]
[1779945202182,43.22,72930.96,0.0,0.79723,0.00012,15.6745]
[1779945203297,43.22,72930.96,0.0,0.79723,0.00012,15.6745]
[1779945203473,43.22,72930.96,0.0,0.79723,0.00012,15.6745]
[1779945205905,43.22,72930.82,0.0,0.79724,0.00012,15.67429]
[1779945205969,43.22,72930.82,0.0,0.79724,0.00012,15.67429]
[1779945206210,43.22,72929.59,0.0,0.7971,0.00012,15.68036]
[1779945207217,43.22,72921.96,0.0,0.79621,0.00012,15.71977]
[1779945208735,43.22,72921.96,0.0,0.79621,0.00012,15.71977]
[1779945208970,43.22,72920.17,0.0,0.79601,0.00012,15.72869]
[1779945214266,43.21,72919.53,0.0,0.79602,0.00012,15.72528]
[1779945215705,43.21,72919.53,0.0,0.79602,0.00012,15.72528]
[1779945215716,43.21,72919.53,0.0,0.79602,0.00012,15.72528]
[1779945216826,43.2,72919.75,0.0,0.79607,0.00012,15.72333]
[1779945216965,43.2,72919.53,0.0,0.79604,0.00012,15.72447]
[1779945217288,43.2,72919.69,0.0,0.79607,0.00012,15.72324]
[1779945222322,43.19,72919.52,0.0,0.79609,0.00012,15.72239]
[1779945228365,43.19,72915.72,0.0,0.79568,0.00012,15.74013]
[1779945230379,43.18,72909.88,0.0,0.795,0.00012,15.76993]
[1779945232361,43.18,72906.81,0.0,0.79464,0.00012,15.78565]
[1779945232469,43.18,72906.81,0.0,0.79464,0.00012,15.78565]
[1779945236825,43.18,72903.96,0.0,0.79433,0.00012,15.79926]
[1779945236967,43.18,72902.89,0.0,0.79421,0.00012,15.80451]
[1779945237431,43.17,72896.09,0.0,0.79341,0.00012,15.83952]
[1779945240457,43.14,72898.52,0.0,0.79387,0.00012,15.81921]
[1779945242681,43.13,72900.91,0.0,0.79424,0.00012,15.80304]
[1779945242719,43.13,72900.91,0.0,0.79424,0.00012,15.80304]
[1779945247549,43.12,72903.44,0.0,0.79457,0.00012,15.78828]
[1779945247717,43.12,72903.44,0.0,0.79457,0.00012,15.78828]
[1779945247721,43.12,72903.84,0.0,0.79464,0.00012,15.78537]
[1779945253458,43.11,72903.59,0.0,0.79464,0.00012,15.78506]
[1779945253466,43.11,72903.59,0.0,0.79464,0.00012,15.78506]
[1779945257577,43.1,72908.63,0.0,0.79529,0.00012,15.75646]
[1779945261238,43.09,72908.44,0.0,0.79529,0.00012,15.75639]
[1779945261470,43.09,72908.44,0.0,0.79529,0.00012,15.75639]
[1779945263118,43.09,72908.81,0.0,0.79534,0.00012,15.7541]
[1779945263164,43.09,72908.81,0.0,0.79534,0.00012,15.7541]
[1779945263619,43.09,72909.18,0.0,0.7954,0.00012,15.75148]
[1779945268654,43.08,72908.69,0.0,0.79538,0.00012,15.75234]
[1779945271114,43.08,72908.3,0.0,0.79535,0.00012,15.75371]
[1779945271221,43.08,72908.3,0.0,0.79535,0.00012,15.75371]
[1779945276450,43.07,72909.04,0.0,0.79551,0.00012,15.74393]
[1779945276469,43.07,72909.04,0.0,0.79551,0.00012,15.74393]
[1779945276856,43.07,72909.04,0.0,0.79551,0.00012,15.74393]
[1779945276968,43.07,72909.77,0.0,0.7956,0.00012,15.7398]
[1779945277717,43.07,72909.42,0.0,0.79557,0.00012,15.74131]
[1779945281396,43.07,72909.17,0.0,0.79556,0.00012,15.74168]
[1779945281469,43.07,72909.17,0.0,0.79556,0.00012,15.74168]
[1779945286780,43.06,72909.27,0.0,0.79561,0.00012,15.7393]
[1779945288815,43.06,72909.24,0.0,0.79562,0.00012,15.73916]
[1779945288967,43.06,72908.68,0.0,0.79556,0.00012,15.74178]
[1779945290500,43.06,72909.02,0.0,0.7956,0.00012,15.7397]
[1779945290717,43.06,72909.02,0.0,0.7956,0.00012,15.7397]
[1779945290808,43.05,72908.91,0.0,0.7956,0.00012,15.73997]
[1779945294634,43.05,72908.26,0.0,0.79554,0.00012,15.74247]
[1779945294719,43.05,72908.26,0.0,0.79554,0.00012,15.74247]
[1779945299327,43.04,72907.5,0.0,0.79548,0.00012,15.74493]
[1779945299469,43.04,72907.5,0.0,0.79548,0.00012,15.74493]
[1779945300878,43.03,72912.43,0.0,0.79616,0.00012,15.71471]
[1779945302363,43.02,72910.69,0.0,0.79597,0.00012,15.72343]
[1779945302500,43.02,72910.69,0.0,0.79597,0.00012,15.72343]
[1779945302892,43.02,72910.45,0.0,0.79595,0.00012,15.7243]
[1779945305411,43.02,72911.34,0.0,0.79607,0.00012,15.71886]
[1779945305467,43.02,72911.34,0.0,0.79607,0.00012,15.71886]
[1779945310381,43.01,72910.57,0.0,0.796,0.00012,15.72172]
[1779945310472,43.01,72910.57,0.0,0.796,0.00012,15.72172]
[1779945310950,43.0,72920.52,0.0,0.79728,0.00012,15.66505]
[1779945313229,42.98,72924.0,0.0,0.79776,0.00012,15.64361]
[1779945313466,42.98,72924.0,0.0,0.79776,0.00012,15.64361]
[1779945313468,42.97,72924.23,0.0,0.79785,0.00012,15.63949]
[1779945316721,42.95,72923.3,0.0,0.79786,0.00012,15.63867]
[1779945316972,42.92,72923.25,0.0,0.79798,0.00012,15.6333]
[1779945322030,42.89,72922.88,0.0,0.79812,0.00012,15.62649]
[1779945324527,42.89,72922.68,0.0,0.79811,0.00012,15.62728]
[1779945324718,42.89,72922.68,0.0,0.79811,0.00012,15.62728]
[1779945324820,42.87,72917.18,0.0,0.79753,0.00012,15.65292]
[1779945328199,42.86,72915.27,0.0,0.79737,0.00012,15.65988]
[1779945328217,42.86,72915.27,0.0,0.79737,0.00012,15.65988]
[1779945328317,42.84,72915.37,0.0,0.79751,0.00012,15.65331]
[1779945334115,42.79,72914.28,0.0,0.79768,0.00012,15.64277]
[1779945339150,42.78,72912.62,0.0,0.79751,0.00012,15.65012]
[1779945344185,42.77,72914.42,0.0,0.79775,0.00012,15.63924]
[1779945349220,42.77,72914.18,0.0,0.79775,0.00012,15.63918]
[1779945354255,42.76,72912.77,0.0,0.79762,0.00012,15.64529]
[1779945359290,42.76,72912.94,0.0,0.79767,0.00012,15.64304]
[1779945361307,42.76,72921.47,0.0,0.79869,0.00012,15.59743]
[1779945366342,42.75,72918.01,0.0,0.7983,0.00012,15.61467]
[1779945371377,42.75,72914.41,0.0,0.7979,0.00012,15.63242]
[1779945373391,42.74,72909.28,0.0,0.7973,0.00012,15.65899]
[1779945374398,42.74,72904.51,0.0,0.79674,0.00012,15.68387]
[1779945379432,42.7,72907.1,0.0,0.79726,0.00012,15.66044]
[1779945384468,42.7,72907.0,0.0,0.79728,0.00012,15.6595]
[1779945388496,42.66,72903.1,0.0,0.79702,0.00012,15.67057]
[1779945393531,42.64,72903.36,0.0,0.79718,0.00012,15.66069]
[1779945398565,42.63,72904.74,0.0,0.79738,0.00012,15.65195]
[1779945403601,42.63,72904.77,0.0,0.79741,0.00012,15.65038]
[1779945408636,42.62,72903.2,0.0,0.79726,0.00012,15.65728]
[1779945413671,42.62,72903.62,0.0,0.79734,0.00012,15.65361]
[1779945418706,42.61,72905.54,0.0,0.7976,0.00012,15.64203]
[1779945423741,42.6,72905.25,0.0,0.7976,0.00012,15.64194]
[1779945428777,42.6,72905.23,0.0,0.79763,0.00012,15.64065]
[1779945433812,42.59,72902.88,0.0,0.79737,0.00012,15.65173]
[1779945435826,42.59,72892.04,0.0,0.79609,0.00012,15.70866]
[1779945436832,42.59,72885.65,0.0,0.79532,0.00012,15.74231]
[1779945437846,42.59,72885.16,0.0,0.79527,0.00012,15.74473]
[1779945440867,42.59,72883.82,0.0,0.79512,0.00012,15.75129]
[1779945441874,42.59,72877.58,0.0,0.79437,0.00012,15.78405]
[1779945443888,42.59,72868.0,0.0,0.79322,0.00012,15.8341]
[1779945444895,42.58,72867.59,0.0,0.79318,0.00012,15.83598]
[1779945445902,42.58,72866.83,0.0,0.79309,0.00012,15.8397]
[1779945447915,42.58,72866.0,0.0,0.79301,0.00012,15.8435]
[1779945451946,42.58,72878.52,0.0,0.79458,0.00012,15.77209]
[1779945452953,42.58,72888.46,0.0,0.79578,0.00012,15.71937]
[1779945453960,42.57,72888.88,0.0,0.79584,0.00012,15.7169]
[1779945454967,42.57,72890.98,0.0,0.79609,0.00012,15.70554]
[1779945455974,42.57,72890.64,0.0,0.79606,0.00012,15.70711]
[1779945456981,42.57,72890.95,0.0,0.7961,0.00012,15.70524]
[1779945457988,42.57,72890.28,0.0,0.79603,0.00012,15.70855]
[1779945458995,42.57,72890.86,0.0,0.7961,0.00012,15.70525]
[1779945460012,42.57,72891.76,0.0,0.79621,0.00012,15.70026]
[1779945461009,42.57,72884.07,0.0,0.79529,0.00012,15.74072]
[1779945462016,42.57,72879.87,0.0,0.79479,0.00012,15.76264]
[1779945463023,42.57,72880.47,0.0,0.79487,0.00012,15.75929]
[1779945464030,42.57,72879.55,0.0,0.79476,0.00012,15.76397]
[1779945465037,42.56,72880.04,0.0,0.79483,0.00012,15.76121]
[1779945468058,42.56,72880.84,0.0,0.79493,0.00012,15.75646]
[1779945469065,42.56,72881.42,0.0,0.79501,0.00012,15.75323]
[1779945474101,42.56,72881.86,0.0,0.79508,0.00012,15.75011]
[1779945475107,42.56,72879.38,0.0,0.79478,0.00012,15.76307]
[1779945480142,42.55,72878.91,0.0,0.79475,0.00012,15.7645]
[1779945483163,42.55,72878.08,0.0,0.79467,0.00012,15.76805]
[1779945484170,42.55,72877.46,0.0,0.7946,0.00012,15.77105]
[1779945485177,42.55,72876.35,0.0,0.79447,0.00012,15.77675]
[1779945486184,42.55,72875.14,0.0,0.79433,0.00012,15.78296]
[1779945487191,42.55,72875.79,0.0,0.79441,0.00012,15.77935]
[1779945488198,42.55,72876.56,0.0,0.79451,0.00012,15.77511]
[1779945489206,42.55,72875.39,0.0,0.79437,0.00012,15.78112]
[1779945490213,42.54,72873.11,0.0,0.7941,0.00012,15.79294]
[1779945491220,42.54,72870.64,0.0,0.7938,0.00012,15.80579]
[1779945492227,42.54,72856.79,0.0,0.79213,0.00012,15.87857]
[1779945493234,42.54,72853.31,0.0,0.79171,0.00012,15.8967]
[1779945498272,42.54,72849.84,0.0,0.7913,0.00012,15.91445]
[1779945499458,42.54,72849.84,0.0,0.7913,0.00012,15.91445]
[1779945500220,42.54,72849.4,0.0,0.79125,0.00012,15.91652]
[1779945500286,42.54,72849.68,0.0,0.79128,0.00012,15.91505]
[1779945505320,42.54,72848.36,0.0,0.79114,0.00012,15.92139]
[1779945509770,42.53,72848.53,0.0,0.79117,0.00012,15.92013]
[1779945509969,42.53,72848.53,0.0,0.79117,0.00012,15.92013]
[1779945509987,42.53,72848.49,0.0,0.79117,0.00012,15.9201]
[1779945510356,42.53,72850.27,0.0,0.79138,0.00012,15.91075]
[1779945513016,42.53,72850.4,0.0,0.79144,0.00012,15.90558]
[1779945513060,42.53,72849.33,0.0,0.79131,0.00012,15.91098]
[1779945513216,42.53,72849.33,0.0,0.79131,0.00012,15.91098]
[1779945515391,42.53,72849.75,0.0,0.79137,0.00012,15.90844]
[1779945516398,42.53,72850.26,0.0,0.79144,0.00012,15.90554]
[1779945517406,42.53,72849.42,0.0,0.79134,0.00012,15.90974]
[1779945518413,42.53,72847.68,0.0,0.79114,0.00012,15.91867]
[1779945520427,42.53,72852.77,0.0,0.79176,0.00012,15.89155]
[1779945521434,42.53,72852.41,0.0,0.79172,0.00012,15.89325]
[1779945522655,42.53,72852.41,0.0,0.79172,0.00012,15.89325]
[1779945522751,42.52,72826.93,0.0,0.78861,0.00012,16.02687]
[1779945523450,42.52,72819.45,0.0,0.78769,0.00012,16.06584]
[1779945524455,42.52,72820.67,0.0,0.78785,0.00012,16.05939]
[1779945526227,42.52,72820.01,0.0,0.78777,0.00012,16.06277]
[1779945528483,42.52,72821.83,0.0,0.788,0.00012,16.05282]
[1779945529489,42.52,72822.99,0.0,0.78815,0.00012,16.04658]
[1779945530497,42.52,72825.18,0.0,0.78842,0.00012,16.03496]
[1779945531504,42.52,72824.04,0.0,0.78828,0.00012,16.04078]
[1779945532511,42.52,72824.79,0.0,0.78838,0.00012,16.03671]
[1779945533518,42.52,72822.63,0.0,0.78812,0.00012,16.04786]
[1779945534222,42.52,72822.63,0.0,0.78812,0.00012,16.04786]
[1779945534525,42.52,72824.17,0.0,0.78831,0.00012,16.03964]
[1779945538557,42.52,72823.39,0.0,0.78823,0.00012,16.04311]
[1779945541578,42.51,72820.01,0.0,0.78782,0.00012,16.06032]
[1779945545606,42.51,72819.17,0.0,0.78773,0.00012,16.06421]
[1779945546348,42.51,72819.17,0.0,0.78773,0.00012,16.06421]
[1779945546466,42.51,72819.17,0.0,0.78773,0.00012,16.06421]
[1779945546836,42.51,72818.75,0.0,0.78768,0.00012,16.06621]
[1779945548376,42.51,72818.66,0.0,0.78768,0.00012,16.06649]
[1779945549037,42.51,72817.07,0.0,0.78749,0.00012,16.0744]
[1779945549638,42.51,72815.55,0.0,0.7873,0.00012,16.08234]
[1779945550223,42.51,72815.55,0.0,0.7873,0.00012,16.08234]
[1779945550645,42.51,72815.16,0.0,0.78726,0.00012,16.08427]
[1779945552253,42.51,72818.0,0.0,0.78761,0.00012,16.06921]
[1779945552466,42.51,72818.0,0.0,0.78761,0.00012,16.06921]
[1779945552659,42.51,72818.95,0.0,0.78773,0.00012,16.06405]
[1779945553666,42.5,72825.37,0.0,0.78853,0.00012,16.03027]
[1779945554296,42.5,72825.37,0.0,0.78853,0.00012,16.03027]
[1779945554673,42.5,72835.91,0.0,0.78982,0.00012,15.97487]
[1779945555680,42.5,72840.63,0.0,0.7904,0.00012,15.94992]
[1779945558220,42.5,72840.68,0.0,0.79042,0.00012,15.94914]
[1779945559035,42.5,72840.68,0.0,0.79042,0.00012,15.94914]
[1779945559068,42.5,72840.23,0.0,0.79037,0.00012,15.9512]
[1779945559220,42.5,72840.23,0.0,0.79037,0.00012,15.9512]
[1779945559307,42.5,72840.23,0.0,0.79037,0.00012,15.9512]
[1779945559468,42.5,72840.23,0.0,0.79037,0.00012,15.9512]
[1779945563736,42.5,72844.72,0.0,0.79094,0.00012,15.92691]
[1779945564743,42.5,72839.78,0.0,0.79034,0.00012,15.95263]
[1779945567765,42.49,72843.85,0.0,0.79085,0.00012,15.93082]
[1779945570145,42.49,72845.34,0.0,0.79103,0.00012,15.92286]
[1779945570181,42.49,72845.38,0.0,0.79104,0.00012,15.9224]
[1779945570221,42.49,72845.38,0.0,0.79104,0.00012,15.9224]
[1779945570336,42.49,72845.38,0.0,0.79104,0.00012,15.9224]
[1779945570467,42.49,72845.38,0.0,0.79104,0.00012,15.9224]
[1779945575820,42.49,72846.28,0.0,0.7912,0.00012,15.91274]
[1779945577229,42.49,72845.98,0.0,0.79117,0.00012,15.91411]
[1779945577466,42.49,72845.98,0.0,0.79117,0.00012,15.91411]
[1779945577718,42.49,72845.98,0.0,0.79117,0.00012,15.91411]
[1779945577967,42.49,72845.98,0.0,0.79117,0.00012,15.91411]
[1779945578069,42.49,72846.02,0.0,0.79118,0.00012,15.91348]
[1779945580856,42.49,72852.49,0.0,0.79198,0.00012,15.87911]
[1779945581514,42.49,72852.49,0.0,0.79198,0.00012,15.87911]
[1779945581724,42.49,72852.49,0.0,0.79198,0.00012,15.87911]
[1779945582494,42.49,72851.59,0.0,0.79187,0.00012,15.88376]
[1779945582719,42.49,72851.59,0.0,0.79187,0.00012,15.88376]
[1779945582870,42.48,72852.5,0.0,0.79199,0.00012,15.87879]
[1779945583266,42.48,72852.5,0.0,0.79199,0.00012,15.87879]
[1779945583469,42.48,72852.5,0.0,0.79199,0.00012,15.87879]
[1779945588912,42.48,72852.83,0.0,0.79205,0.00012,15.87599]
[1779945589303,42.48,72852.83,0.0,0.79205,0.00012,15.87599]
[1779945589468,42.48,72852.83,0.0,0.79205,0.00012,15.87599]
[1779945589919,42.48,72852.56,0.0,0.79202,0.00012,15.87741]
[1779945590828,42.48,72852.56,0.0,0.79202,0.00012,15.87741]
[1779945590967,42.48,72852.56,0.0,0.79202,0.00012,15.87741]
[1779945594547,42.48,72852.82,0.0,0.79207,0.00012,15.87515]
[1779945594722,42.48,72852.82,0.0,0.79207,0.00012,15.87515]
[1779945595961,42.47,72856.88,0.0,0.79257,0.00012,15.85339]
[1779945597154,42.47,72856.88,0.0,0.79257,0.00012,15.85339]
[1779945597211,42.47,72857.59,0.0,0.79266,0.00012,15.8495]
[1779945597228,42.47,72857.59,0.0,0.79266,0.00012,15.8495]
[1779945597465,42.47,72857.59,0.0,0.79266,0.00012,15.8495]
[1779945597717,42.47,72857.59,0.0,0.79266,0.00012,15.8495]
[1779945597975,42.47,72861.76,0.0,0.79317,0.00012,15.82734]
[1779945599557,42.47,72864.01,0.0,0.79345,0.00012,15.81532]
[1779945599717,42.47,72864.01,0.0,0.79345,0.00012,15.81532]
[1779945603010,42.47,72871.73,0.0,0.79439,0.00012,15.77391]
[1779945604018,42.47,72875.93,0.0,0.79491,0.00012,15.7515]
[1779945606263,42.47,72878.75,0.0,0.79525,0.00012,15.73628]
[1779945606468,42.47,72878.75,0.0,0.79525,0.00012,15.73628]
[1779945607039,42.47,72879.34,0.0,0.79533,0.00012,15.73302]
[1779945609556,42.47,72881.89,0.0,0.79564,0.00012,15.71927]
[1779945609720,42.47,72881.89,0.0,0.79564,0.00012,15.71927]
[1779945611067,42.47,72887.56,0.0,0.79633,0.00012,15.68898]
[1779945613155,42.47,72886.73,0.0,0.79623,0.00012,15.69331]
[1779945613222,42.47,72886.73,0.0,0.79623,0.00012,15.69331]
[1779945614088,42.47,72887.13,0.0,0.79628,0.00012,15.69103]
[1779945614599,42.47,72887.13,0.0,0.79628,0.00012,15.69103]
[1779945614727,42.47,72887.13,0.0,0.79628,0.00012,15.69103]
[1779945620130,42.46,72889.45,0.0,0.79657,0.00012,15.67827]
[1779945622134,42.46,72889.25,0.0,0.79655,0.00012,15.67928]
[1779945622217,42.46,72889.25,0.0,0.79655,0.00012,15.67928]
[1779945622236,42.46,72890.3,0.0,0.79667,0.00012,15.67365]
[1779945623160,42.46,72869.6,0.0,0.79418,0.00012,15.78336]
[1779945623646,42.46,72869.6,0.0,0.79418,0.00012,15.78336]
[1779945624163,42.46,72843.08,0.0,0.79095,0.00012,15.92317]
[1779945625176,42.46,72844.79,0.0,0.79117,0.00012,15.91404]
[1779945626184,42.46,72852.28,0.0,0.79208,0.00012,15.87446]
[1779945627056,42.46,72852.28,0.0,0.79208,0.00012,15.87446]
[1779945627191,42.46,72854.4,0.0,0.79234,0.00012,15.86321]
[1779945638269,42.45,72855.84,0.0,0.79259,0.00012,15.84967]
[1779945643303,42.45,72861.97,0.0,0.79335,0.00012,15.81644]
[1779945644639,42.45,72861.97,0.0,0.79335,0.00012,15.81644]
[1779945644722,42.45,72861.97,0.0,0.79335,0.00012,15.81644]
[1779945644804,42.45,72861.82,0.0,0.79334,0.00012,15.81701]
[1779945646766,42.45,72861.39,0.0,0.79329,0.00012,15.81906]
[1779945646968,42.45,72861.39,0.0,0.79329,0.00012,15.81906]
[1779945651381,42.44,72861.54,0.0,0.79334,0.00012,15.81712]
[1779945651472,42.44,72861.54,0.0,0.79334,0.00012,15.81712]
[1779945654591,42.44,72861.6,0.0,0.79336,0.00012,15.81613]
[1779945654720,42.44,72861.6,0.0,0.79336,0.00012,15.81613]
[1779945654818,42.44,72860.91,0.0,0.79328,0.00012,15.81956]
[1779945655529,42.44,72860.91,0.0,0.79328,0.00012,15.81956]
[1779945655719,42.44,72860.91,0.0,0.79328,0.00012,15.81956]
[1779945661405,42.43,72861.22,0.0,0.79335,0.00012,15.81662]
[1779945661467,42.43,72861.22,0.0,0.79335,0.00012,15.81662]
[1779945661657,42.43,72861.22,0.0,0.79335,0.00012,15.81662]
[1779945661724,42.43,72861.22,0.0,0.79335,0.00012,15.81662]
[1779945661824,42.43,72860.34,0.0,0.79324,0.00012,15.82106]
[1779945663692,42.43,72859.43,0.0,0.79314,0.00012,15.82575]
[1779945663718,42.43,72859.43,0.0,0.79314,0.00012,15.82575]
[1779945665457,42.43,72854.99,0.0,0.79261,0.00012,15.84879]
[1779945666957,42.43,72854.99,0.0,0.79261,0.00012,15.84879]
[1779945666969,42.43,72854.99,0.0,0.79261,0.00012,15.84879]
[1779945669476,42.43,72852.0,0.0,0.79225,0.00012,15.8641]
[1779945669722,42.43,72852.0,0.0,0.79225,0.00012,15.8641]
[1779945669816,42.43,72852.0,0.0,0.79225,0.00012,15.8641]
[1779945669967,42.43,72852.0,0.0,0.79225,0.00012,15.8641]
[1779945670032,42.43,72851.29,0.0,0.79217,0.00012,15.86769]
[1779945672506,42.43,72847.22,0.0,0.79168,0.00012,15.88869]
[1779945674162,42.43,72847.22,0.0,0.79168,0.00012,15.88869]
[1779945674216,42.43,72847.22,0.0,0.79168,0.00012,15.88869]
[1779945674280,42.43,72844.82,0.0,0.7914,0.00012,15.90108]
[1779945674521,42.43,72840.47,0.0,0.79086,0.00012,15.924]
[1779945675972,42.43,72840.47,0.0,0.79086,0.00012,15.924]
[1779945676224,42.43,72840.47,0.0,0.79086,0.00012,15.924]
[1779945679360,42.42,72841.68,0.0,0.79103,0.00012,15.91704]
[1779945679466,42.42,72841.68,0.0,0.79103,0.00012,15.91704]
[1779945680548,42.42,72841.07,0.0,0.79095,0.00012,15.92014]
[1779945680719,42.42,72841.07,0.0,0.79095,0.00012,15.92014]
[1779945680807,42.42,72841.32,0.0,0.79099,0.00012,15.91871]
[1779945681836,42.42,72841.32,0.0,0.79099,0.00012,15.91871]
[1779945681971,42.42,72841.32,0.0,0.79099,0.00012,15.91871]
[1779945684898,42.42,72840.79,0.0,0.79093,0.00012,15.92116]
[1779945684972,42.42,72840.79,0.0,0.79093,0.00012,15.92116]
[1779945690632,42.42,72837.56,0.0,0.79055,0.00012,15.93725]
[1779945691534,42.42,72837.56,0.0,0.79055,0.00012,15.93725]
[1779945691722,42.42,72837.56,0.0,0.79055,0.00012,15.93725]
[1779945691818,42.42,72837.19,0.0,0.79055,0.00012,15.93478]
[1779945692806,42.42,72837.19,0.0,0.79055,0.00012,15.93478]
[1779945692971,42.42,72837.19,0.0,0.79055,0.00012,15.93478]
[1779945693068,42.42,72841.6,0.0,0.7911,0.00012,15.91128]
[1779945694661,42.41,72846.62,0.0,0.79171,0.00012,15.88471]
[1779945695713,42.41,72846.62,0.0,0.79171,0.00012,15.88471]
[1779945695966,42.41,72846.62,0.0,0.79171,0.00012,15.88471]
[1779945696068,42.41,72850.32,0.0,0.79217,0.00012,15.86492]
[1779945700935,42.41,72853.26,0.0,0.79253,0.00012,15.84923]
[1779945700973,42.41,72853.26,0.0,0.79253,0.00012,15.84923]
[1779945700993,42.41,72853.6,0.0,0.79258,0.00012,15.84728]
[1779945701704,42.41,72853.6,0.0,0.79258,0.00012,15.84728]
[1779945701716,42.41,72853.6,0.0,0.79258,0.00012,15.84728]
[1779945706744,42.41,72839.68,0.0,0.79088,0.00012,15.92039]
[1779945707751,42.41,72837.52,0.0,0.79062,0.00012,15.93163]
[1779945708364,42.41,72837.52,0.0,0.79062,0.00012,15.93163]
[1779945708470,42.41,72837.52,0.0,0.79062,0.00012,15.93163]
[1779945708758,42.41,72834.94,0.0,0.79031,0.00012,15.94507]
[1779945709776,42.41,72834.94,0.0,0.79031,0.00012,15.94507]
[1779945709969,42.41,72834.94,0.0,0.79031,0.00012,15.94507]
[1779945712786,42.41,72821.37,0.0,0.78866,0.00012,16.01575]
[1779945713796,42.41,72816.27,0.0,0.78803,0.00012,16.04237]
[1779945716054,42.41,72816.35,0.0,0.78804,0.00012,16.0419]
[1779945716248,42.41,72816.51,0.0,0.78806,0.00012,16.04095]
[1779945716405,42.41,72816.51,0.0,0.78806,0.00012,16.04095]
[1779945717025,42.41,72816.51,0.0,0.78806,0.00012,16.04095]
[1779945717218,42.41,72816.51,0.0,0.78806,0.00012,16.04095]
[1779945717287,42.41,72816.56,0.0,0.78807,0.00012,16.04063]
[1779945719837,42.4,72810.05,0.0,0.78727,0.00012,16.07464]
[1779945721853,42.4,72821.58,0.0,0.7887,0.00012,16.01402]
[1779945722860,42.4,72825.88,0.0,0.78923,0.00012,15.99141]
[1779945725553,42.4,72824.59,0.0,0.78907,0.00012,15.998]
[1779945725720,42.4,72824.59,0.0,0.78907,0.00012,15.998]
[1779945725881,42.4,72825.03,0.0,0.78913,0.00012,15.99558]
[1779945727979,42.4,72825.43,0.0,0.78918,0.00012,15.99337]
[1779945728219,42.4,72825.43,0.0,0.78918,0.00012,15.99337]
[1779945729909,42.4,72833.85,0.0,0.79022,0.00012,15.9487]
[1779945730853,42.4,72833.85,0.0,0.79022,0.00012,15.9487]
[1779945730967,42.4,72833.85,0.0,0.79022,0.00012,15.9487]
[1779945733887,42.4,72836.11,0.0,0.79051,0.00012,15.93633]
[1779945733968,42.4,72836.11,0.0,0.79051,0.00012,15.93633]
[1779945734026,42.4,72837.04,0.0,0.79063,0.00012,15.93128]
[1779945735822,42.4,72836.74,0.0,0.79059,0.00012,15.93272]
[1779945735968,42.4,72836.74,0.0,0.79059,0.00012,15.93272]
[1779945741692,42.39,72838.9,0.0,0.79088,0.00012,15.92052]
[1779945741719,42.39,72838.9,0.0,0.79088,0.00012,15.92052]
[1779945742396,42.39,72838.9,0.0,0.79088,0.00012,15.92052]
[1779945742000,42.39,72842.39,0.0,0.79131,0.00012,15.90199]
[1779945742470,42.39,72842.39,0.0,0.79131,0.00012,15.90199]
[1779945746235,42.39,72842.19,0.0,0.79129,0.00012,15.90272]
[1779945746259,42.39,72841.25,0.0,0.79118,0.00012,15.90746]
[1779945746467,42.39,72841.25,0.0,0.79118,0.00012,15.90746]
[1779945747036,42.39,72840.73,0.0,0.79112,0.00012,15.9102]
[1779945747732,42.39,72840.73,0.0,0.79112,0.00012,15.9102]
[1779945747968,42.39,72840.73,0.0,0.79112,0.00012,15.9102]
[1779945753078,42.39,72844.73,0.0,0.79165,0.00012,15.88422]
[1779945759121,42.39,72856.17,0.0,0.79306,0.00012,15.82322]
[1779945760137,42.39,72871.83,0.0,0.79497,0.00012,15.74004]
[1779945761143,42.38,72877.71,0.0,0.79569,0.00012,15.70832]
[1779945762150,42.38,72882.62,0.0,0.79629,0.00012,15.68201]
[1779945765538,42.38,72882.08,0.0,0.79623,0.00012,15.68456]
[1779945765720,42.38,72882.08,0.0,0.79623,0.00012,15.68456]
[1779945766178,42.38,72881.59,0.0,0.79617,0.00012,15.6871]
[1779945768192,42.38,72876.83,0.0,0.7956,0.00012,15.71226]
[1779945769199,42.38,72872.57,0.0,0.79509,0.00012,15.73478]
[1779945770210,42.38,72876.62,0.0,0.79558,0.00012,15.71315]
[1779945771215,42.38,72885.12,0.0,0.79661,0.00012,15.66786]
[1779945772454,42.38,72883.99,0.0,0.79647,0.00012,15.67371]
[1779945772473,42.38,72883.99,0.0,0.79647,0.00012,15.67371]
[1779945777465,42.38,72885.23,0.0,0.79663,0.00012,15.66678]
[1779945777720,42.38,72885.23,0.0,0.79663,0.00012,15.66678]
[1779945778264,42.38,72881.38,0.0,0.79617,0.00012,15.68722]
[1779945778650,42.38,72881.38,0.0,0.79617,0.00012,15.68722]
[1779945778719,42.38,72881.38,0.0,0.79617,0.00012,15.68722]
[1779945781285,42.38,72864.2,0.0,0.79409,0.00012,15.77822]
[1779945782292,42.38,72860.91,0.0,0.7937,0.00012,15.79548]
[1779945782642,42.38,72860.91,0.0,0.7937,0.00012,15.79548]
[1779945782717,42.38,72860.91,0.0,0.7937,0.00012,15.79548]
[1779945783299,42.37,72861.56,0.0,0.79378,0.00012,15.79184]
[1779945783911,42.37,72861.56,0.0,0.79378,0.00012,15.79184]
[1779945783973,42.37,72861.56,0.0,0.79378,0.00012,15.79184]
[1779945787318,42.37,72861.81,0.0,0.79382,0.00012,15.78994]
[1779945787328,42.37,72863.79,0.0,0.79407,0.00012,15.77926]
[1779945787467,42.37,72863.79,0.0,0.79407,0.00012,15.77926]
[1779945788335,42.37,72865.78,0.0,0.79431,0.00012,15.76852]
[1779945789042,42.37,72865.78,0.0,0.79431,0.00012,15.76852]
[1779945789220,42.37,72865.78,0.0,0.79431,0.00012,15.76852]
[1779945794377,42.37,72865.38,0.0,0.79429,0.00012,15.76962]
[1779945795845,42.37,72867.63,0.0,0.79456,0.00012,15.75752]
[1779945795977,42.37,72867.63,0.0,0.79456,0.00012,15.75752]
[1779945801426,42.36,72867.55,0.0,0.79457,0.00012,15.75702]
[1779945804467,42.36,72867.46,0.0,0.79457,0.00012,15.75718]
[1779945805036,42.36,72868.45,0.0,0.79469,0.00012,15.75176]
[1779945805223,42.36,72868.45,0.0,0.79469,0.00012,15.75176]
[1779945805455,42.36,72867.98,0.0,0.79464,0.00012,15.75411]
[1779945810493,42.36,72867.87,0.0,0.79464,0.00012,15.7539]
[1779945811499,42.36,72864.56,0.0,0.79428,0.00012,15.76703]
[1779945814049,42.35,72864.18,0.0,0.79424,0.00012,15.76886]
[1779945814220,42.35,72864.18,0.0,0.79424,0.00012,15.76886]
[1779945814691,42.35,72864.19,0.0,0.79425,0.00012,15.76845]
[1779945814727,42.35,72864.19,0.0,0.79425,0.00012,15.76845]
[1779945814777,42.35,72862.85,0.0,0.79409,0.00012,15.77555]
[1779945820563,42.35,72862.87,0.0,0.79412,0.00012,15.7743]
[1779945822925,42.35,72863.1,0.0,0.79415,0.00012,15.77289]
[1779945822975,42.35,72863.1,0.0,0.79415,0.00012,15.77289]
[1779945828619,42.34,72862.91,0.0,0.79415,0.00012,15.77255]
[1779945830594,42.34,72862.58,0.0,0.79412,0.00012,15.7741]
[1779945830717,42.34,72862.58,0.0,0.79412,0.00012,15.7741]
[1779945830818,42.34,72863.12,0.0,0.79419,0.00012,15.77104]
[1779945832519,42.34,72862.48,0.0,0.79411,0.00012,15.77424]
[1779945832727,42.34,72862.48,0.0,0.79411,0.00012,15.77424]
[1779945837417,42.34,72862.14,0.0,0.79409,0.00012,15.77523]
[1779945837471,42.34,72862.14,0.0,0.79409,0.00012,15.77523]
[1779945837763,42.33,72862.3,0.0,0.79412,0.00012,15.77398]
[1779945837966,42.33,72862.3,0.0,0.79412,0.00012,15.77398]
[1779945838067,42.33,72863.02,0.0,0.79421,0.00012,15.77016]
[1779945838689,42.33,72868.05,0.0,0.79482,0.00012,15.74326]
[1779945841724,42.33,72873.73,0.0,0.79552,0.00012,15.71262]
[1779945843136,42.33,72873.73,0.0,0.79552,0.00012,15.71262]
[1779945843221,42.33,72873.73,0.0,0.79552,0.00012,15.71262]
[1779945843233,42.33,72878.84,0.0,0.79614,0.00012,15.68522]
[1779945848706,42.33,72880.17,0.0,0.79632,0.00012,15.67736]
[1779945848720,42.33,72880.17,0.0,0.79632,0.00012,15.67736]
[1779945848768,42.33,72880.06,0.0,0.79631,0.00012,15.67776]
[1779945851391,42.33,72880.4,0.0,0.79636,0.00012,15.67576]
[1779945851470,42.33,72880.4,0.0,0.79636,0.00012,15.67576]
[1779945856824,42.32,72881.33,0.0,0.7965,0.00012,15.66952]
[1779945857896,42.32,72881.33,0.0,0.7965,0.00012,15.66952]
[1779945857968,42.32,72881.33,0.0,0.7965,0.00012,15.66952]
[1779945858679,42.32,72880.89,0.0,0.79645,0.00012,15.6717]
[1779945858719,42.32,72880.89,0.0,0.79645,0.00012,15.6717]
[1779945858840,42.32,72881.19,0.0,0.79649,0.00012,15.66992]
[1779945864288,42.32,72881.39,0.0,0.79653,0.00012,15.66817]
[1779945864472,42.32,72881.39,0.0,0.79653,0.00012,15.66817]
[1779945864882,42.32,72888.19,0.0,0.79735,0.00012,15.63158]
[1779945865889,42.31,72893.39,0.0,0.79798,0.00012,15.60358]
[1779945868941,42.31,72893.09,0.0,0.79796,0.00012,15.60478]
[1779945868967,42.31,72893.09,0.0,0.79796,0.00012,15.60478]
[1779945869042,42.31,72892.69,0.0,0.79791,0.00012,15.60671]
[1779945869642,42.31,72892.69,0.0,0.79791,0.00012,15.60671]
[1779945869717,42.31,72892.69,0.0,0.79791,0.00012,15.60671]
[1779945872938,42.31,72898.98,0.0,0.79872,0.00012,15.56799]
[1779945874105,42.31,72898.98,0.0,0.79872,0.00012,15.56799]
[1779945874220,42.31,72898.98,0.0,0.79872,0.00012,15.56799]
[1779945876965,42.31,72905.3,0.0,0.79949,0.00012,15.53362]
[1779945878409,42.31,72905.3,0.0,0.79949,0.00012,15.53362]
[1779945878468,42.31,72905.3,0.0,0.79949,0.00012,15.53362]
[1779945882989,42.3,72903.8,0.0,0.79933,0.00012,15.5406]
[1779945883216,42.3,72903.8,0.0,0.79933,0.00012,15.5406]
[1779945883318,42.3,72904.2,0.0,0.79939,0.00012,15.53803]
[1779945884798,42.3,72904.03,0.0,0.79937,0.00012,15.53894]
[1779945884971,42.3,72904.03,0.0,0.79937,0.00012,15.53894]
[1779945890057,42.3,72904.19,0.0,0.79942,0.00012,15.53683]
[1779945890603,42.3,72904.19,0.0,0.79942,0.00012,15.53683]
[1779945890722,42.3,72904.19,0.0,0.79942,0.00012,15.53683]
[1779945891792,42.29,72903.68,0.0,0.79936,0.00012,15.53937]
[1779945891967,42.29,72903.68,0.0,0.79936,0.00012,15.53937]
[1779945892071,42.29,72903.71,0.0,0.79937,0.00012,15.53901]
[1779945898113,42.29,72904.28,0.0,0.79946,0.00012,15.53482]
[1779945898771,42.29,72904.28,0.0,0.79946,0.00012,15.53482]
[1779945898974,42.29,72904.28,0.0,0.79946,0.00012,15.53482]
[1779945902322,42.29,72904.58,0.0,0.79951,0.00012,15.53267]
[1779945902468,42.29,72904.58,0.0,0.79951,0.00012,15.53267]
[1779945902567,42.29,72903.65,0.0,0.7994,0.00012,15.5373]
[1779945905337,42.28,72904.55,0.0,0.79952,0.00012,15.5323]
[1779945905468,42.28,72904.55,0.0,0.79952,0.00012,15.5323]
[1779945905540,42.28,72899.09,0.0,0.79887,0.00012,15.5612]
[1779945910348,42.28,72898.71,0.0,0.79883,0.00012,15.56273]
[1779945910472,42.28,72898.71,0.0,0.79883,0.00012,15.56273]
[1779945910555,42.28,72897.97,0.0,0.79875,0.00012,15.56653]
[1779945910947,42.28,72897.97,0.0,0.79875,0.00012,15.56653]
[1779945910968,42.28,72897.97,0.0,0.79875,0.00012,15.56653]
[1779945911207,42.28,72894.03,0.0,0.79828,0.00012,15.5876]
[1779945916104,42.28,72892.45,0.0,0.7981,0.00012,15.59559]
[1779945916218,42.28,72892.45,0.0,0.7981,0.00012,15.59559]
[1779945918697,42.28,72892.53,0.0,0.79811,0.00012,15.59479]
[1779945918717,42.28,72892.53,0.0,0.79811,0.00012,15.59479]
[1779945919264,42.28,72893.65,0.0,0.79825,0.00012,15.58868]
[1779945922251,42.28,72894.15,0.0,0.79832,0.00012,15.58565]
[1779945922467,42.28,72894.15,0.0,0.79832,0.00012,15.58565]
[1779945922507,42.28,72894.11,0.0,0.79832,0.00012,15.58575]
[1779945923293,42.28,72891.95,0.0,0.79806,0.00012,15.5973]
[1779945924299,42.27,72885.88,0.0,0.79733,0.00012,15.62949]
[1779945925306,42.27,72885.02,0.0,0.79723,0.00012,15.63392]
[1779945929342,42.27,72884.08,0.0,0.79714,0.00012,15.63813]
[1779945930345,42.27,72879.48,0.0,0.79658,0.00012,15.66251]
[1779945931352,42.27,72877.11,0.0,0.79633,0.00012,15.67089]
[1779945933366,42.27,72878.28,0.0,0.79648,0.00012,15.66444]
[1779945934206,42.27,72878.28,0.0,0.79648,0.00012,15.66444]
[1779945934216,42.27,72878.28,0.0,0.79648,0.00012,15.66444]
[1779945934373,42.27,72880.95,0.0,0.7968,0.00012,15.6501]
[1779945935380,42.27,72894.02,0.0,0.79838,0.00012,15.58017]
[1779945936387,42.27,72901.34,0.0,0.79926,0.00012,15.54078]
[1779945941422,42.27,72901.76,0.0,0.79932,0.00012,15.53804]
[1779945944443,42.26,72905.81,0.0,0.79982,0.00012,15.51593]
[1779945949478,42.26,72907.6,0.0,0.80005,0.00012,15.50557]
[1779945954513,42.26,72905.21,0.0,0.79977,0.00012,15.51786]
[1779945959549,42.26,72908.17,0.0,0.80014,0.00012,15.50126]
[1779945962569,42.25,72916.99,0.0,0.80121,0.00012,15.45345]
[1779945964583,42.25,72918.69,0.0,0.80141,0.00012,15.44414]
[1779945969618,42.25,72917.16,0.0,0.80124,0.00012,15.45187]
[1779945974653,42.25,72912.67,0.0,0.80072,0.00012,15.47543]
[1779945979687,42.25,72913.52,0.0,0.80083,0.00012,15.47016]
[1779945984723,42.24,72912.8,0.0,0.80076,0.00012,15.47332]
[1779945985730,42.24,72908.0,0.0,0.80019,0.00012,15.49895]
[1779945991773,42.24,72905.36,0.0,0.79994,0.00012,15.50782]
[1779945995800,42.24,72901.33,0.0,0.79947,0.00012,15.52873]
[1779946001842,42.23,72909.88,0.0,0.80052,0.00012,15.4816]
[1779946006878,42.23,72908.1,0.0,0.80033,0.00012,15.4901]
[1779946011913,42.22,72902.76,0.0,0.79971,0.00012,15.51755]
[1779946015941,42.22,72897.66,0.0,0.79912,0.00012,15.54401]
[1779946020976,42.21,72895.9,0.0,0.79894,0.00012,15.55224]
[1779946026011,42.21,72897.14,0.0,0.79911,0.00012,15.54443]
[1779946031045,42.2,72897.18,0.0,0.79914,0.00012,15.54309]
[1779946034067,42.2,72892.87,0.0,0.79864,0.00012,15.56554]
[1779946036081,42.2,72892.63,0.0,0.79862,0.00012,15.56634]
[1779946037088,42.2,72893.31,0.0,0.79871,0.00012,15.56245]
[1779946038095,42.2,72895.04,0.0,0.79892,0.00012,15.55293]
[1779946039102,42.2,72894.83,0.0,0.7989,0.00012,15.55383]
[1779946040109,42.2,72894.77,0.0,0.7989,0.00012,15.55393]
[1779946042123,42.19,72894.98,0.0,0.79893,0.00012,15.55235]
[1779946043130,42.19,72894.4,0.0,0.79887,0.00012,15.55524]
[1779946048165,42.19,72898.73,0.0,0.79941,0.00012,15.53088]
[1779946053200,42.18,72893.18,0.0,0.7988,0.00012,15.55541]
[1779946054207,42.18,72892.98,0.0,0.79878,0.00012,15.55626]
[1779946055214,42.18,72892.59,0.0,0.79874,0.00012,15.55812]
[1779946056221,42.18,72892.39,0.0,0.79872,0.00012,15.55896]
[1779946057228,42.18,72884.47,0.0,0.79777,0.00012,15.60118]
[1779946058235,42.18,72880.2,0.0,0.79726,0.00012,15.62377]
[1779946059242,42.18,72874.91,0.0,0.79663,0.00012,15.65188]
[1779946060264,42.18,72874.32,0.0,0.79656,0.00012,15.65492]
[1779946063270,42.18,72869.8,0.0,0.79602,0.00012,15.67873]
[1779946068440,42.17,72869.73,0.0,0.79602,0.00012,15.6785]
[1779946068472,42.17,72869.73,0.0,0.79602,0.00012,15.6785]
[1779946068513,42.17,72870.14,0.0,0.79608,0.00012,15.676]
[1779946070956,42.17,72869.1,0.0,0.79595,0.00012,15.68141]
[1779946070966,42.17,72869.1,0.0,0.79595,0.00012,15.68141]
[1779946071325,42.17,72868.22,0.0,0.79585,0.00012,15.68595]
[1779946077370,42.17,72868.28,0.0,0.79588,0.00012,15.68462]
[1779946082404,42.16,72868.18,0.0,0.79589,0.00012,15.68431]
[1779946087439,42.16,72872.86,0.0,0.79647,0.00012,15.65846]
[1779946088446,42.16,72876.95,0.0,0.79697,0.00012,15.63642]
[1779946089108,42.16,72876.95,0.0,0.79697,0.00012,15.63642]
[1779946089221,42.16,72876.95,0.0,0.79697,0.00012,15.63642]
[1779946089453,42.16,72878.38,0.0,0.79715,0.00012,15.62863]
[1779946090460,42.16,72882.86,0.0,0.79769,0.00012,15.60453]
[1779946095495,42.16,72884.07,0.0,0.79785,0.00012,15.59766]
[1779946095912,42.16,72884.07,0.0,0.79785,0.00012,15.59766]
[1779946095967,42.16,72884.07,0.0,0.79785,0.00012,15.59766]
[1779946096502,42.16,72883.82,0.0,0.79782,0.00012,15.59896]
[1779946101537,42.16,72874.86,0.0,0.79674,0.00012,15.64674]
[1779946102544,42.16,72872.68,0.0,0.79647,0.00012,15.65831]
[1779946103551,42.16,72872.68,0.0,0.79647,0.00012,15.65831]
[1779946103716,42.16,72872.68,0.0,0.79647,0.00012,15.65831]
[1779946103754,42.16,72873.21,0.0,0.79654,0.00012,15.65537]
[1779946106573,42.15,72872.57,0.0,0.79647,0.00012,15.65848]
[1779946107580,42.15,72873.33,0.0,0.79657,0.00012,15.6543]
[1779946109594,42.15,72872.71,0.0,0.79649,0.00012,15.65741]
[1779946110928,42.15,72872.61,0.0,0.79648,0.00012,15.65784]
[1779946111608,42.15,72870.9,0.0,0.79632,0.00012,15.66259]
[1779946112474,42.15,72870.9,0.0,0.79632,0.00012,15.66259]
[1779946112615,42.15,72871.64,0.0,0.79641,0.00012,15.65851]
[1779946117054,42.15,72872.71,0.0,0.79655,0.00012,15.65238]
[1779946117225,42.15,72872.71,0.0,0.79655,0.00012,15.65238]
[1779946117651,42.15,72872.15,0.0,0.79648,0.00012,15.65528]
[1779946122686,42.15,72873.71,0.0,0.79668,0.00012,15.6464]
[1779946126234,42.15,72872.99,0.0,0.7966,0.00012,15.64995]
[1779946126467,42.15,72872.99,0.0,0.7966,0.00012,15.64995]
[1779946131750,42.14,72868.63,0.0,0.79609,0.00012,15.67253]
[1779946135162,42.14,72865.79,0.0,0.79575,0.00012,15.68728]
[1779946135221,42.14,72865.79,0.0,0.79575,0.00012,15.68728]
[1779946135779,42.14,72865.55,0.0,0.79573,0.00012,15.68841]
[1779946136786,42.14,72861.1,0.0,0.79519,0.00012,15.71202]
[1779946141821,42.14,72859.54,0.0,0.79502,0.00012,15.7194]
[1779946143835,42.14,72855.55,0.0,0.79454,0.00012,15.74031]
[1779946144842,42.13,72853.38,0.0,0.79428,0.00012,15.75167]
[1779946146856,42.13,72852.77,0.0,0.79421,0.00012,15.75468]
[1779946147863,42.13,72851.31,0.0,0.79404,0.00012,15.76246]
[1779946148870,42.13,72852.03,0.0,0.79412,0.00012,15.7586]
[1779946149877,42.13,72851.51,0.0,0.79406,0.00012,15.76135]
[1779946150884,42.13,72849.05,0.0,0.79376,0.00012,15.77445]
[1779946151891,42.13,72848.46,0.0,0.79369,0.00012,15.77756]
[1779946156926,42.13,72848.21,0.0,0.79366,0.00012,15.77872]
[1779946157933,42.13,72847.03,0.0,0.79352,0.00012,15.78497]
[1779946158940,42.13,72846.08,0.0,0.7934,0.00012,15.78999]
[1779946161961,42.13,72838.83,0.0,0.79252,0.00012,15.82843]
[1779946162968,42.13,72835.65,0.0,0.79213,0.00012,15.84524]
[1779946164982,42.13,72838.62,0.0,0.79249,0.00012,15.82943]
[1779946165989,42.13,72839.73,0.0,0.79263,0.00012,15.82343]
[1779946171024,42.13,72840.84,0.0,0.79282,0.00012,15.81278]
[1779946173038,42.13,72841.35,0.0,0.79288,0.00012,15.80989]
[1779946178072,42.13,72841.26,0.0,0.79288,0.00012,15.80998]
[1779946179080,42.13,72847.24,0.0,0.79361,0.00012,15.77804]
[1779946180087,42.13,72849.49,0.0,0.79389,0.00012,15.76594]
[1779946182100,42.12,72850.07,0.0,0.79397,0.00012,15.76265]
[1779946185122,42.12,72849.2,0.0,0.79387,0.00012,15.76702]
[1779946186129,42.12,72849.98,0.0,0.79396,0.00012,15.76277]
[1779946187136,42.12,72849.34,0.0,0.79389,0.00012,15.7661]
[1779946188143,42.12,72850.23,0.0,0.794,0.00012,15.76126]
[1779946189150,42.12,72850.8,0.0,0.79407,0.00012,15.75813]
[1779946190157,42.12,72850.3,0.0,0.79401,0.00012,15.76071]
[1779946191164,42.12,72849.63,0.0,0.79393,0.00012,15.7642]
[1779946194185,42.12,72840.47,0.0,0.79281,0.00012,15.81294]
[1779946195193,42.12,72836.82,0.0,0.79236,0.00012,15.83228]
[1779946196200,42.12,72838.0,0.0,0.79251,0.00012,15.82601]
[1779946197207,42.12,72838.6,0.0,0.79258,0.00012,15.82273]
[1779946201235,42.12,72841.61,0.0,0.79296,0.00012,15.80637]
[1779946202242,42.12,72838.89,0.0,0.79263,0.00012,15.82079]
[1779946203249,42.12,72837.75,0.0,0.79249,0.00012,15.82678]
[1779946204256,42.12,72838.86,0.0,0.79263,0.00012,15.82078]
[1779946207278,42.12,72837.72,0.0,0.79249,0.00012,15.82661]
[1779946208285,42.12,72836.7,0.0,0.79237,0.00012,15.83195]
[1779946209292,42.12,72837.69,0.0,0.79249,0.00012,15.82659]
[1779946210299,42.12,72838.31,0.0,0.79257,0.00012,15.8232]
[1779946212313,42.12,72843.85,0.0,0.79326,0.00012,15.79353]
[1779946213320,42.11,72853.73,0.0,0.79447,0.00012,15.74079]
[1779946214327,42.11,72858.09,0.0,0.795,0.00012,15.71741]
[1779946215334,42.11,72864.48,0.0,0.79578,0.00012,15.68307]
[1779946216341,42.11,72868.42,0.0,0.79626,0.00012,15.66185]
[1779946219362,42.11,72875.58,0.0,0.79714,0.00012,15.62316]
[1779946220369,42.11,72881.27,0.0,0.79783,0.00012,15.59258]
[1779946222986,42.11,72882.16,0.0,0.79794,0.00012,15.58775]
[1779946223216,42.11,72882.16,0.0,0.79794,0.00012,15.58775]
[1779946223390,42.11,72883.29,0.0,0.79808,0.00012,15.58166]
[1779946224397,42.11,72882.68,0.0,0.798,0.00012,15.58492]
[1779946226411,42.11,72883.12,0.0,0.79806,0.00012,15.58253]
[1779946228667,42.11,72883.13,0.0,0.79806,0.00012,15.58246]
[1779946228718,42.11,72883.13,0.0,0.79806,0.00012,15.58246]
[1779946228769,42.11,72882.47,0.0,0.79798,0.00012,15.58597]
[1779946230439,42.11,72883.05,0.0,0.79805,0.00012,15.58285]
[1779946231446,42.11,72883.97,0.0,0.7982,0.00012,15.5736]
[1779946234466,42.11,72884.37,0.0,0.79825,0.00012,15.57145]
[1779946235474,42.11,72885.25,0.0,0.79835,0.00012,15.56673]
[1779946236481,42.11,72884.85,0.0,0.79831,0.00012,15.56888]
[1779946237488,42.11,72884.16,0.0,0.79822,0.00012,15.5726]
[1779946238495,42.11,72884.71,0.0,0.79829,0.00012,15.56965]
[1779946239502,42.11,72888.33,0.0,0.79872,0.00012,15.55021]
[1779946240509,42.11,72888.96,0.0,0.7988,0.00012,15.54683]
[1779946241516,42.11,72889.5,0.0,0.79886,0.00012,15.54396]
[1779946242523,42.11,72890.34,0.0,0.79897,0.00012,15.53948]
[1779946243530,42.11,72889.07,0.0,0.79881,0.00012,15.54635]
[1779946244537,42.11,72890.88,0.0,0.79903,0.00012,15.53667]
[1779946245544,42.11,72890.16,0.0,0.79894,0.00012,15.54057]
[1779946246551,42.11,72892.45,0.0,0.79922,0.00012,15.52819]
[1779946247558,42.11,72894.98,0.0,0.79952,0.00012,15.51451]
[1779946248565,42.11,72899.92,0.0,0.80012,0.00012,15.48787]
[1779946251586,42.11,72906.78,0.0,0.80095,0.00012,15.45061]
[1779946254607,42.11,72910.93,0.0,0.80145,0.00012,15.42805]
[1779946259641,42.11,72910.78,0.0,0.80144,0.00012,15.42846]
[1779946260652,42.11,72922.12,0.0,0.80279,0.00012,15.36724]
[1779946262678,42.11,72931.23,0.0,0.80388,0.00012,15.31779]
[1779946263685,42.11,72934.78,0.0,0.8043,0.00012,15.29843]
[1779946265427,42.11,72937.2,0.0,0.80459,0.00012,15.2853]
[1779946265465,42.11,72937.2,0.0,0.80459,0.00012,15.2853]
[1779946265699,42.11,72936.45,0.0,0.8045,0.00012,15.28936]
[1779946266706,42.11,72938.9,0.0,0.80479,0.00012,15.27607]
[1779946267733,42.11,72944.45,0.0,0.80545,0.00012,15.24587]
[1779946268731,42.11,72938.0,0.0,0.80469,0.00012,15.28075]
[1779946269755,42.1,72941.54,0.0,0.80511,0.00012,15.26145]
[1779946270757,42.1,72946.16,0.0,0.80566,0.00012,15.2364]
[1779946271764,42.1,72948.83,0.0,0.80598,0.00012,15.22176]
[1779946272953,42.1,72943.91,0.0,0.8054,0.00012,15.24841]
[1779946273832,42.1,72943.91,0.0,0.8054,0.00012,15.24841]
[1779946273933,42.1,72936.02,0.0,0.80446,0.00012,15.2911]
[1779946274785,42.1,72931.03,0.0,0.80387,0.00012,15.31811]
[1779946277570,42.1,72930.19,0.0,0.80377,0.00012,15.3226]
[1779946277723,42.1,72930.19,0.0,0.80377,0.00012,15.3226]
[1779946277806,42.1,72930.38,0.0,0.8038,0.00012,15.32153]
[1779946282820,42.1,72931.26,0.0,0.80391,0.00012,15.31661]
[1779946282966,42.1,72931.26,0.0,0.80391,0.00012,15.31661]
[1779946282841,42.1,72929.89,0.0,0.80374,0.00012,15.32399]
[1779946283848,42.1,72929.82,0.0,0.80373,0.00012,15.32445]
[1779946285862,42.1,72920.46,0.0,0.80262,0.00012,15.37517]
[1779946286869,42.1,72920.15,0.0,0.80258,0.00012,15.37685]
[1779946287876,42.1,72923.02,0.0,0.80292,0.00012,15.36133]
[1779946288883,42.1,72925.8,0.0,0.80325,0.00012,15.34631]
[1779946289208,42.1,72925.8,0.0,0.80325,0.00012,15.34631]
[1779946289221,42.1,72925.8,0.0,0.80325,0.00012,15.34631]
[1779946289890,42.1,72926.04,0.0,0.80328,0.00012,15.34505]
[1779946290897,42.1,72927.65,0.0,0.80347,0.00012,15.33625]
[1779946291904,42.1,72925.85,0.0,0.8033,0.00012,15.3416]
[1779946292721,42.1,72925.85,0.0,0.8033,0.00012,15.3416]
[1779946292911,42.1,72925.09,0.0,0.80321,0.00012,15.34563]
[1779946295158,42.1,72924.12,0.0,0.8031,0.00012,15.35082]
[1779946295217,42.1,72924.12,0.0,0.8031,0.00012,15.35082]
[1779946295933,42.1,72924.38,0.0,0.80313,0.00012,15.34932]
[1779946298505,42.1,72924.32,0.0,0.80312,0.00012,15.34959]
[1779946298719,42.1,72924.32,0.0,0.80312,0.00012,15.34959]
[1779946299961,42.1,72920.67,0.0,0.80269,0.00012,15.36939]
[1779946302776,42.1,72921.63,0.0,0.8028,0.00012,15.36423]
[1779946302968,42.1,72921.63,0.0,0.8028,0.00012,15.36423]
[1779946303019,42.1,72921.59,0.0,0.8028,0.00012,15.36434]
[1779946303217,42.1,72921.59,0.0,0.8028,0.00012,15.36434]
[1779946303989,42.1,72921.23,0.0,0.80276,0.00012,15.36619]
[1779946305639,42.1,72920.81,0.0,0.80271,0.00012,15.36835]
[1779946305724,42.1,72920.81,0.0,0.80271,0.00012,15.36835]
[1779946308960,42.1,72921.37,0.0,0.80278,0.00012,15.36524]
[1779946308970,42.1,72921.37,0.0,0.80278,0.00012,15.36524]
[1779946312407,42.1,72922.26,0.0,0.80289,0.00012,15.36006]
[1779946312471,42.1,72922.26,0.0,0.80289,0.00012,15.36006]
[1779946312567,42.1,72923.38,0.0,0.80303,0.00012,15.35392]
[1779946313124,42.1,72923.38,0.0,0.80303,0.00012,15.35392]
[1779946313221,42.1,72923.38,0.0,0.80303,0.00012,15.35392]
[1779946317109,42.1,72924.55,0.0,0.80317,0.00012,15.34727]
[1779946317230,42.1,72924.55,0.0,0.80317,0.00012,15.34727]
[1779946317667,42.1,72924.55,0.0,0.80317,0.00012,15.34727]
[1779946317720,42.1,72924.55,0.0,0.80317,0.00012,15.34727]
[1779946317786,42.1,72921.43,0.0,0.80281,0.00012,15.36397]
[1779946319696,42.1,72920.25,0.0,0.80267,0.00012,15.37035]
[1779946319720,42.1,72920.25,0.0,0.80267,0.00012,15.37035]
[1779946321108,42.1,72925.21,0.0,0.80326,0.00012,15.34338]
[1779946323133,42.1,72916.52,0.0,0.80223,0.00012,15.39021]
[1779946324131,42.1,72891.25,0.0,0.7992,0.00012,15.52643]
[1779946325139,42.1,72890.85,0.0,0.79915,0.00012,15.52851]
[1779946328871,42.09,72890.19,0.0,0.79907,0.00012,15.53192]
[1779946328967,42.09,72890.19,0.0,0.79907,0.00012,15.53192]
[1779946328970,42.09,72891.51,0.0,0.79923,0.00012,15.52468]
[1779946329472,42.09,72891.51,0.0,0.79923,0.00012,15.52468]
[1779946329570,42.09,72891.51,0.0,0.79923,0.00012,15.52468]
[1779946333286,42.09,72890.59,0.0,0.79913,0.00012,15.52947]
[1779946333471,42.09,72890.59,0.0,0.79913,0.00012,15.52947]
[1779946333504,42.09,72892.78,0.0,0.79939,0.00012,15.51753]
[1779946334202,42.09,72886.68,0.0,0.79866,0.00012,15.55031]
[1779946337223,42.09,72883.43,0.0,0.79827,0.00012,15.56754]
[1779946339169,42.09,72883.07,0.0,0.79823,0.00012,15.56938]
[1779946339226,42.09,72883.07,0.0,0.79823,0.00012,15.56938]
[1779946342258,42.09,72866.56,0.0,0.79623,0.00012,15.65766]
[1779946343265,42.09,72862.69,0.0,0.79577,0.00012,15.67828]
[1779946344272,42.09,72858.0,0.0,0.7952,0.00012,15.70324]
[1779946345736,42.09,72852.23,0.0,0.79449,0.00012,15.73406]
[1779946346286,42.09,72842.87,0.0,0.79335,0.00012,15.78395]
[1779946348300,42.09,72844.48,0.0,0.79355,0.00012,15.77511]
[1779946350318,42.09,72857.59,0.0,0.79516,0.00012,15.70466]
[1779946351325,42.09,72859.98,0.0,0.7955,0.00012,15.68745]
[1779946353045,42.09,72859.98,0.0,0.7955,0.00012,15.68745]
[1779946353227,42.09,72859.95,0.0,0.79549,0.00012,15.68749]
[1779946353339,42.08,72861.67,0.0,0.79571,0.00012,15.67818]
[1779946355353,42.08,72868.32,0.0,0.79652,0.00012,15.64238]
[1779946358883,42.08,72868.43,0.0,0.79654,0.00012,15.64168]
[1779946358968,42.08,72868.43,0.0,0.79654,0.00012,15.64168]
[1779946359047,42.08,72868.43,0.0,0.79654,0.00012,15.64168]
[1779946359068,42.08,72860.51,0.0,0.79558,0.00012,15.68393]
[1779946359221,42.08,72860.51,0.0,0.79558,0.00012,15.68393]
[1779946363411,42.08,72865.39,0.0,0.79618,0.00012,15.65746]
[1779946364135,42.08,72865.39,0.0,0.79618,0.00012,15.65746]
[1779946364252,42.08,72865.39,0.0,0.79618,0.00012,15.65746]
[1779946364418,42.08,72871.33,0.0,0.7969,0.00012,15.62554]
[1779946367931,42.08,72872.2,0.0,0.79701,0.00012,15.6208]
[1779946367970,42.08,72872.2,0.0,0.79701,0.00012,15.6208]
[1779946368728,42.08,72869.46,0.0,0.79668,0.00012,15.6354]
[1779946368969,42.08,72869.46,0.0,0.79668,0.00012,15.6354]
[1779946370460,42.08,72888.46,0.0,0.79898,0.00012,15.5333]
[1779946371467,42.08,72891.96,0.0,0.7994,0.00012,15.5143]
[1779946373848,42.08,72891.82,0.0,0.79939,0.00012,15.51491]
[1779946373977,42.08,72891.82,0.0,0.79939,0.00012,15.51491]
[1779946374069,42.08,72891.05,0.0,0.7993,0.00012,15.51877]
[1779946375831,42.08,72889.84,0.0,0.79916,0.00012,15.52528]
[1779946375966,42.08,72889.84,0.0,0.79916,0.00012,15.52528]
[1779946381134,42.07,72890.36,0.0,0.79924,0.00012,15.52156]
[1779946381217,42.07,72890.36,0.0,0.79924,0.00012,15.52156]
[1779946381377,42.07,72890.36,0.0,0.79924,0.00012,15.52156]
[1779946381477,42.07,72890.36,0.0,0.79924,0.00012,15.52156]
[1779946381537,42.07,72887.87,0.0,0.79894,0.00012,15.53481]
[1779946386631,42.07,72887.69,0.0,0.79893,0.00012,15.53539]
[1779946386721,42.07,72887.69,0.0,0.79893,0.00012,15.53539]
[1779946388854,42.07,72887.67,0.0,0.79894,0.00012,15.535]
[1779946388967,42.07,72887.67,0.0,0.79894,0.00012,15.535]
[1779946389067,42.07,72890.91,0.0,0.79934,0.00012,15.51719]
[1779946391014,42.07,72891.69,0.0,0.79943,0.00012,15.51299]
[1779946391216,42.07,72892.94,0.0,0.79959,0.00012,15.50599]
[1779946391349,42.07,72892.94,0.0,0.79959,0.00012,15.50599]
[1779946391471,42.07,72892.94,0.0,0.79959,0.00012,15.50599]
[1779946394068,42.07,72896.82,0.0,0.80006,0.00012,15.48489]
[1779946394217,42.07,72896.14,0.0,0.79998,0.00012,15.48844]
[1779946394667,42.07,72896.14,0.0,0.79998,0.00012,15.48844]
[1779946394719,42.07,72896.14,0.0,0.79998,0.00012,15.48844]
[1779946394768,42.07,72896.36,0.0,0.80001,0.00012,15.48716]
[1779946396060,42.07,72896.36,0.0,0.80001,0.00012,15.48716]
[1779946396067,42.07,72900.25,0.0,0.80048,0.00012,15.46598]
[1779946396217,42.07,72900.25,0.0,0.80048,0.00012,15.46598]
[1779946398059,42.07,72900.73,0.0,0.80054,0.00012,15.46339]
[1779946398217,42.06,72902.93,0.0,0.80081,0.00012,15.45128]
[1779946399632,42.06,72904.6,0.0,0.80101,0.00012,15.44226]
[1779946399721,42.06,72904.6,0.0,0.80101,0.00012,15.44226]
[1779946399822,42.06,72904.42,0.0,0.80099,0.00012,15.44293]
[1779946400689,42.06,72904.42,0.0,0.80099,0.00012,15.44293]
[1779946400723,42.06,72904.42,0.0,0.80099,0.00012,15.44293]
[1779946404438,42.06,72905.19,0.0,0.80109,0.00012,15.43838]
[1779946404473,42.06,72905.19,0.0,0.80109,0.00012,15.43838]
[1779946404722,42.06,72895.22,0.0,0.7999,0.00012,15.49202]
[1779946405566,42.06,72895.22,0.0,0.7999,0.00012,15.49202]
[1779946405724,42.06,72895.22,0.0,0.7999,0.00012,15.49202]
[1779946406736,42.06,72891.83,0.0,0.79949,0.00012,15.51013]
[1779946407357,42.06,72891.83,0.0,0.79949,0.00012,15.51013]
[1779946407496,42.06,72891.83,0.0,0.79949,0.00012,15.51013]
[1779946407743,42.06,72888.17,0.0,0.79906,0.00012,15.5297]
[1779946408932,42.06,72888.17,0.0,0.79906,0.00012,15.5297]
[1779946409033,42.06,72897.58,0.0,0.8002,0.00012,15.47872]
[1779946410005,42.06,72897.58,0.0,0.8002,0.00012,15.47872]
[1779946410029,42.06,72887.67,0.0,0.799,0.00012,15.53201]
[1779946411770,42.06,72886.4,0.0,0.79889,0.00012,15.53439]
[1779946412504,42.06,72886.4,0.0,0.79889,0.00012,15.53439]
[1779946412763,42.06,72886.4,0.0,0.79889,0.00012,15.53439]
[1779946412814,42.06,72886.4,0.0,0.79889,0.00012,15.53439]
[1779946412966,42.06,72886.4,0.0,0.79889,0.00012,15.53439]
[1779946413068,42.06,72878.93,0.0,0.79799,0.00012,15.57425]
[1779946413785,42.06,72875.55,0.0,0.79758,0.00012,15.59241]
[1779946415799,42.06,72846.64,0.0,0.79406,0.00012,15.74732]
[1779946417813,42.05,72845.46,0.0,0.79393,0.00012,15.75314]
[1779946418882,42.05,72845.46,0.0,0.79393,0.00012,15.75314]
[1779946418966,42.05,72845.36,0.0,0.79392,0.00012,15.75349]
[1779946419827,42.05,72813.54,0.0,0.78999,0.00012,15.92293]
[1779946421841,42.05,72810.51,0.0,0.78963,0.00012,15.93858]
[1779946423023,42.05,72810.51,0.0,0.78963,0.00012,15.93858]
[1779946423089,42.05,72817.92,0.0,0.79055,0.00012,15.89895]
[1779946423855,42.05,72827.54,0.0,0.79175,0.00012,15.84754]
[1779946424862,42.05,72819.48,0.0,0.79076,0.00012,15.89023]
[1779946428890,42.04,72818.09,0.0,0.7906,0.00012,15.89667]
[1779946431911,42.04,72825.11,0.0,0.79149,0.00012,15.85854]
[1779946432918,42.04,72832.01,0.0,0.79235,0.00012,15.82149]
[1779946435598,42.04,72833.11,0.0,0.79249,0.00012,15.81524]
[1779946435719,42.04,72833.11,0.0,0.79249,0.00012,15.81524]
[1779946435939,42.04,72833.73,0.0,0.79257,0.00012,15.8118]
[1779946437556,42.04,72833.15,0.0,0.7925,0.00012,15.81477]
[1779946437720,42.04,72833.15,0.0,0.7925,0.00012,15.81477]
[1779946438960,42.04,72839.22,0.0,0.79326,0.00012,15.78201]
[1779946442222,42.03,72840.77,0.0,0.79346,0.00012,15.77314]
[1779946442465,42.03,72840.77,0.0,0.79346,0.00012,15.77314]
[1779946442992,42.03,72845.63,0.0,0.79406,0.00012,15.74687]
[1779946443997,42.03,72860.53,0.0,0.7959,0.00012,15.66671]
[1779946445008,42.03,72863.23,0.0,0.79623,0.00012,15.65193]
[1779946447018,42.03,72867.57,0.0,0.79677,0.00012,15.6281]
[1779946449975,42.03,72870.44,0.0,0.79713,0.00012,15.6122]
[1779946450039,42.02,72869.63,0.0,0.79704,0.00012,15.61632]
[1779946450222,42.02,72869.63,0.0,0.79704,0.00012,15.61632]
[1779946451046,42.02,72870.68,0.0,0.79717,0.00012,15.61045]
[1779946452442,42.02,72869.67,0.0,0.79705,0.00012,15.61565]
[1779946452475,42.02,72869.67,0.0,0.79705,0.00012,15.61565]
[1779946455718,42.02,72870.02,0.0,0.79711,0.00012,15.61308]
[1779946455968,42.02,72870.02,0.0,0.79711,0.00012,15.61308]
[1779946458412,42.02,72870.41,0.0,0.79717,0.00012,15.61054]
[1779946458469,42.02,72870.41,0.0,0.79717,0.00012,15.61054]
[1779946459102,42.02,72873.46,0.0,0.79755,0.00012,15.5937]
[1779946460112,42.02,72873.46,0.0,0.79755,0.00012,15.5937]
[1779946460220,42.02,72873.24,0.0,0.79752,0.00012,15.59469]
[1779946464355,42.01,72874.18,0.0,0.79766,0.00012,15.58885]
[1779946464471,42.01,72874.18,0.0,0.79766,0.00012,15.58885]
[1779946464809,42.01,72874.18,0.0,0.79766,0.00012,15.58885]
[1779946464973,42.01,72874.18,0.0,0.79766,0.00012,15.58885]
[1779946465144,42.01,72875.59,0.0,0.79783,0.00012,15.58107]
[1779946471186,42.01,72876.41,0.0,0.79799,0.00012,15.5713]
[1779946472846,42.01,72876.15,0.0,0.79796,0.00012,15.57252]
[1779946472970,42.01,72876.15,0.0,0.79796,0.00012,15.57252]
[1779946473200,42.01,72875.79,0.0,0.79792,0.00012,15.57428]
[1779946473404,42.01,72875.79,0.0,0.79792,0.00012,15.57428]
[1779946473472,42.01,72875.79,0.0,0.79792,0.00012,15.57428]
[1779946478655,42.0,72875.65,0.0,0.79792,0.00012,15.57421]
[1779946478703,42.0,72875.65,0.0,0.79792,0.00012,15.57421]
[1779946478796,42.0,72876.9,0.0,0.79808,0.00012,15.56719]
[1779946479247,42.0,72891.0,0.0,0.79979,0.00012,15.49092]
[1779946480254,42.0,72895.36,0.0,0.80032,0.00012,15.46719]
[1779946481271,42.0,72895.36,0.0,0.80032,0.00012,15.46719]
[1779946481471,42.0,72895.36,0.0,0.80032,0.00012,15.46719]
[1779946483275,42.0,72898.53,0.0,0.80072,0.00012,15.44946]
[1779946484285,42.0,72904.94,0.0,0.8015,0.00012,15.41442]
[1779946485858,42.0,72904.94,0.0,0.8015,0.00012,15.41442]
[1779946485884,41.99,72909.22,0.0,0.80202,0.00012,15.39091]
[1779946487306,41.99,72915.3,0.0,0.80276,0.00012,15.35734]
[1779946490327,41.99,72910.33,0.0,0.80218,0.00012,15.38344]
[1779946491924,41.99,72910.33,0.0,0.80218,0.00012,15.38344]
[1779946491971,41.99,72910.33,0.0,0.80218,0.00012,15.38344]
[1779946495512,41.98,72909.6,0.0,0.80212,0.00012,15.38624]
[1779946495727,41.98,72909.6,0.0,0.80212,0.00012,15.38624]
[1779946500397,41.98,72900.01,0.0,0.80101,0.00012,15.43629]
[1779946501404,41.98,72895.43,0.0,0.80046,0.00012,15.46091]
[1779946502411,41.98,72892.17,0.0,0.80007,0.00012,15.47836]
[1779946503814,41.98,72892.17,0.0,0.80007,0.00012,15.47836]
[1779946503971,41.98,72892.17,0.0,0.80007,0.00012,15.47836]
[1779946508254,41.97,72893.83,0.0,0.80029,0.00012,15.46855]
[1779946508472,41.97,72892.85,0.0,0.80017,0.00012,15.47367]
[1779946511474,41.97,72895.72,0.0,0.80054,0.00012,15.45729]
[1779946512898,41.97,72895.72,0.0,0.80054,0.00012,15.45729]
[1779946512909,41.97,72849.5,0.0,0.79493,0.00012,15.70599]
[1779946513495,41.97,72840.17,0.0,0.79379,0.00012,15.75575]
[1779946514501,41.97,72841.74,0.0,0.79398,0.00012,15.74717]
[1779946516121,41.97,72841.74,0.0,0.79398,0.00012,15.74717]
[1779946516224,41.96,72854.89,0.0,0.7956,0.00012,15.6762]
[1779946516515,41.96,72858.11,0.0,0.796,0.00012,15.65891]
[1779946517522,41.96,72854.63,0.0,0.79558,0.00012,15.67731]
[1779946518529,41.96,72851.8,0.0,0.79524,0.00012,15.69231]
[1779946519536,41.96,72848.77,0.0,0.79487,0.00012,15.70835]
[1779946521550,41.96,72844.57,0.0,0.79437,0.00012,15.73042]
[1779946522557,41.96,72841.84,0.0,0.79403,0.00012,15.74488]
[1779946523564,41.96,72839.12,0.0,0.7937,0.00012,15.75926]
[1779946525560,41.96,72838.8,0.0,0.79367,0.00012,15.76077]
[1779946527569,41.95,72840.46,0.0,0.79388,0.00012,15.75148]
[1779946527718,41.95,72840.46,0.0,0.79388,0.00012,15.75148]
[1779946530613,41.95,72843.59,0.0,0.79428,0.00012,15.73395]
[1779946532018,41.95,72843.59,0.0,0.79428,0.00012,15.73395]
[1779946532222,41.95,72843.59,0.0,0.79428,0.00012,15.73395]
[1779946532627,41.95,72849.26,0.0,0.79503,0.00012,15.69878]
[1779946534641,41.95,72852.66,0.0,0.79546,0.00012,15.67988]
[1779946535815,41.95,72852.66,0.0,0.79546,0.00012,15.67988]
[1779946535972,41.95,72852.66,0.0,0.79546,0.00012,15.67988]
[1779946539430,41.94,72853.64,0.0,0.79559,0.00012,15.67388]
[1779946539468,41.94,72853.64,0.0,0.79559,0.00012,15.67388]
[1779946539676,41.94,72849.64,0.0,0.79511,0.00012,15.69517]
[1779946542401,41.94,72851.6,0.0,0.79536,0.00012,15.68425]
[1779946542469,41.94,72851.6,0.0,0.79536,0.00012,15.68425]
[1779946546563,41.94,72847.46,0.0,0.79487,0.00012,15.70564]
[1779946546719,41.94,72847.46,0.0,0.79487,0.00012,15.70564]
[1779946549747,41.93,72850.82,0.0,0.7953,0.00012,15.68671]
[1779946551450,41.93,72853.33,0.0,0.79561,0.00012,15.67303]
[1779946551469,41.93,72853.33,0.0,0.79561,0.00012,15.67303]
[1779946551761,41.93,72849.29,0.0,0.79512,0.00012,15.69454]
[1779946552768,41.93,72843.91,0.0,0.79446,0.00012,15.7232]
[1779946553775,41.93,72841.1,0.0,0.79412,0.00012,15.73811]
[1779946558810,41.93,72840.69,0.0,0.79408,0.00012,15.73971]
[1779946560632,41.93,72840.29,0.0,0.79404,0.00012,15.74169]
[1779946560719,41.93,72840.29,0.0,0.79404,0.00012,15.74169]
[1779946561831,41.93,72849.2,0.0,0.79514,0.00012,15.69356]
[1779946564852,41.92,72850.66,0.0,0.79533,0.00012,15.68505]
[1779946566496,41.92,72850.74,0.0,0.79535,0.00012,15.68442]
[1779946566725,41.92,72850.74,0.0,0.79535,0.00012,15.68442]
[1779946567873,41.92,72843.69,0.0,0.79449,0.00012,15.72187]
[1779946568935,41.92,72846.48,0.0,0.79484,0.00012,15.70679]
[1779946570026,41.92,72846.48,0.0,0.79484,0.00012,15.70679]
[1779946570128,41.92,72842.04,0.0,0.7943,0.00012,15.73037]
[1779946573178,41.92,72843.81,0.0,0.79452,0.00012,15.7204]
[1779946573927,41.92,72827.58,0.0,0.79253,0.00012,15.80697]
[1779946574933,41.92,72824.19,0.0,0.79212,0.00012,15.82496]
[1779946575955,41.92,72824.19,0.0,0.79212,0.00012,15.82496]
[1779946576215,41.92,72824.19,0.0,0.79212,0.00012,15.82496]
[1779946576277,41.91,72825.12,0.0,0.79224,0.00012,15.81963]
[1779946577648,41.91,72823.62,0.0,0.79205,0.00012,15.82765]
[1779946577717,41.91,72823.62,0.0,0.79205,0.00012,15.82765]
[1779946578969,41.91,72821.88,0.0,0.79184,0.00012,15.83682]
[1779946578983,41.91,72821.19,0.0,0.79176,0.00012,15.84026]
[1779946585010,41.91,72821.39,0.0,0.79182,0.00012,15.83779]
[1779946586011,41.91,72831.92,0.0,0.79312,0.00012,15.78146]
[1779946587018,41.91,72835.89,0.0,0.79362,0.00012,15.75968]
[1779946588332,41.91,72835.89,0.0,0.79362,0.00012,15.75968]
[1779946588469,41.9,72837.89,0.0,0.79387,0.00012,15.74872]
[1779946592054,41.9,72832.95,0.0,0.79332,0.00012,15.77005]
[1779946595076,41.9,72831.15,0.0,0.79311,0.00012,15.77892]
[1779946595578,41.9,72831.15,0.0,0.79311,0.00012,15.77892]
[1779946595717,41.9,72831.15,0.0,0.79311,0.00012,15.77892]
[1779946601117,41.89,72831.18,0.0,0.79315,0.00012,15.77723]
[1779946602847,41.89,72829.39,0.0,0.79294,0.00012,15.78656]
[1779946602971,41.89,72829.39,0.0,0.79294,0.00012,15.78656]
[1779946603132,41.89,72827.59,0.0,0.79272,0.00012,15.79593]
[1779946606168,41.89,72824.28,0.0,0.79232,0.00012,15.81307]
[1779946607080,41.89,72824.74,0.0,0.79239,0.00012,15.81031]
[1779946607219,41.89,72824.74,0.0,0.79239,0.00012,15.81031]
[1779946607283,41.88,72829.77,0.0,0.79302,0.00012,15.78308]
[1779946608947,41.88,72833.27,0.0,0.79345,0.00012,15.76406]
[1779946608968,41.88,72833.27,0.0,0.79345,0.00012,15.76406]
[1779946609174,41.88,72836.69,0.0,0.79388,0.00012,15.74537]
[1779946610182,41.88,72847.58,0.0,0.79523,0.00012,15.68651]
[1779946611105,41.88,72847.58,0.0,0.79523,0.00012,15.68651]
[1779946611217,41.88,72847.58,0.0,0.79523,0.00012,15.68651]
[1779946611318,41.88,72850.95,0.0,0.79565,0.00012,15.66808]
[1779946614212,41.88,72846.31,0.0,0.7951,0.00012,15.69215]
[1779946615540,41.87,72846.92,0.0,0.79518,0.00012,15.68857]
[1779946615722,41.87,72846.92,0.0,0.79518,0.00012,15.68857]
[1779946616968,41.87,72850.3,0.0,0.7956,0.00012,15.67008]
[1779946617232,41.87,72850.3,0.0,0.7956,0.00012,15.67008]
[1779946617233,41.87,72853.45,0.0,0.796,0.00012,15.65285]
[1779946620254,41.87,72857.34,0.0,0.79649,0.00012,15.63116]
[1779946623371,41.87,72857.23,0.0,0.79648,0.00012,15.63129]
[1779946623466,41.87,72857.27,0.0,0.79649,0.00012,15.63085]
[1779946624282,41.87,72857.23,0.0,0.79649,0.00012,15.63084]
[1779946625289,41.86,72856.73,0.0,0.79644,0.00012,15.6333]
[1779946626296,41.86,72856.23,0.0,0.79638,0.00012,15.63577]
[1779946626910,41.86,72856.23,0.0,0.79638,0.00012,15.63577]
[1779946627303,41.86,72855.1,0.0,0.79625,0.00012,15.64163]
[1779946628310,41.86,72857.22,0.0,0.79651,0.00012,15.62997]
[1779946629317,41.86,72858.45,0.0,0.79667,0.00012,15.62312]
[1779946631454,41.86,72859.88,0.0,0.79685,0.00012,15.61499]
[1779946631466,41.86,72859.88,0.0,0.79685,0.00012,15.61499]
[1779946632338,41.86,72860.61,0.0,0.79695,0.00012,15.61085]
[1779946637373,41.85,72860.11,0.0,0.79691,0.00012,15.61258]
[1779946642408,41.85,72875.9,0.0,0.79885,0.00012,15.52618]
[1779946643415,41.85,72881.18,0.0,0.7995,0.00012,15.49735]
[1779946645429,41.85,72875.88,0.0,0.79887,0.00012,15.52551]
[1779946650465,41.84,72874.42,0.0,0.79872,0.00012,15.53213]
[1779946654493,41.84,72862.03,0.0,0.79727,0.00012,15.59391]
[1779946655500,41.84,72860.85,0.0,0.79713,0.00012,15.60007]
[1779946660535,41.83,72860.29,0.0,0.79708,0.00012,15.60206]
[1779946661541,41.83,72857.47,0.0,0.79674,0.00012,15.61707]
[1779946662549,41.83,72858.07,0.0,0.79682,0.00012,15.61361]
[1779946664563,41.83,72864.6,0.0,0.79762,0.00012,15.57793]
[1779946665572,41.83,72869.69,0.0,0.79825,0.00012,15.55017]
[1779946667586,41.83,72875.02,0.0,0.79891,0.00012,15.52069]
[1779946672621,41.82,72875.69,0.0,0.79901,0.00012,15.51618]
[1779946677656,41.82,72875.41,0.0,0.79899,0.00012,15.51698]
[1779946682691,41.82,72875.0,0.0,0.79896,0.00012,15.51836]
[1779946687726,41.81,72875.29,0.0,0.79902,0.00012,15.51568]
[1779946690775,41.81,72894.19,0.0,0.80133,0.00012,15.41226]
[1779946691766,41.81,72902.53,0.0,0.80234,0.00012,15.36668]
[1779946693036,41.81,72902.53,0.0,0.80234,0.00012,15.36668]
[1779946694558,41.81,72901.58,0.0,0.80223,0.00012,15.37148]
[1779946697981,41.8,72903.04,0.0,0.80242,0.00012,15.36299]
[1779946698216,41.8,72903.04,0.0,0.80242,0.00012,15.36299]
[1779946698318,41.8,72903.87,0.0,0.80253,0.00012,15.35814]
[1779946701836,41.8,72898.91,0.0,0.80194,0.00012,15.38463]
[1779946706871,41.8,72888.23,0.0,0.80067,0.00012,15.4417]
[1779946707878,41.8,72883.1,0.0,0.80006,0.00012,15.46929]
[1779946709892,41.79,72882.52,0.0,0.79999,0.00012,15.47211]
[1779946712913,41.79,72881.87,0.0,0.79997,0.00012,15.4706]
[1779946716499,41.79,72881.58,0.0,0.79995,0.00012,15.4716]
[1779946716941,41.79,72880.73,0.0,0.79985,0.00012,15.47577]
[1779946718474,41.79,72880.73,0.0,0.79985,0.00012,15.47577]
[1779946717948,41.79,72879.08,0.0,0.79966,0.00012,15.48443]
[1779946718955,41.79,72879.25,0.0,0.79968,0.00012,15.48333]
[1779946720311,41.79,72879.25,0.0,0.79968,0.00012,15.48333]
[1779946720466,41.79,72879.25,0.0,0.79968,0.00012,15.48333]
[1779946720327,41.78,72879.5,0.0,0.79972,0.00012,15.48161]
[1779946726237,41.78,72879.14,0.0,0.79969,0.00012,15.48284]
[1779946726471,41.78,72879.14,0.0,0.79969,0.00012,15.48284]
[1779946729578,41.78,72879.36,0.0,0.79974,0.00012,15.48089]
[1779946729721,41.78,72879.36,0.0,0.79974,0.00012,15.48089]
[1779946735116,41.77,72879.32,0.0,0.79975,0.00012,15.48017]
[1779946735226,41.77,72879.32,0.0,0.79975,0.00012,15.48017]
[1779946735299,41.77,72879.32,0.0,0.79975,0.00012,15.48017]
[1779946735466,41.77,72879.32,0.0,0.79975,0.00012,15.48017]
[1779946735502,41.77,72879.25,0.0,0.79975,0.00012,15.48017]
[1779946738301,41.77,72879.47,0.0,0.79978,0.00012,15.47866]
[1779946738469,41.77,72879.47,0.0,0.79978,0.00012,15.47866]
[1779946744142,41.76,72879.78,0.0,0.79986,0.00012,15.47524]
[1779946744750,41.76,72879.78,0.0,0.79986,0.00012,15.47524]
[1779946744794,41.76,72879.78,0.0,0.79986,0.00012,15.47524]
[1779946744966,41.76,72879.78,0.0,0.79986,0.00012,15.47524]
[1779946745149,41.76,72879.09,0.0,0.79978,0.00012,15.47867]
[1779946748815,41.76,72878.95,0.0,0.79978,0.00012,15.47862]
[1779946748969,41.76,72878.95,0.0,0.79978,0.00012,15.47862]
[1779946750965,41.76,72879.88,0.0,0.79991,0.00012,15.47294]
[1779946751215,41.76,72879.88,0.0,0.79991,0.00012,15.47294]
[1779946751310,41.76,72879.33,0.0,0.79986,0.00012,15.47531]
[1779946752641,41.76,72879.74,0.0,0.79991,0.00012,15.47308]
[1779946752727,41.76,72879.74,0.0,0.79991,0.00012,15.47308]
[1779946754770,41.75,72880.95,0.0,0.80007,0.00012,15.46559]
[1779946754967,41.75,72880.95,0.0,0.80007,0.00012,15.46559]
[1779946757982,41.75,72880.2,0.0,0.79999,0.00012,15.46906]
[1779946758024,41.75,72880.2,0.0,0.79999,0.00012,15.46906]
[1779946758216,41.75,72880.2,0.0,0.79999,0.00012,15.46906]
[1779946758250,41.75,72879.97,0.0,0.79998,0.00012,15.4697]
[1779946759407,41.75,72879.97,0.0,0.79998,0.00012,15.4697]
[1779946759467,41.75,72879.97,0.0,0.79998,0.00012,15.4697]
[1779946763277,41.74,72890.4,0.0,0.80128,0.00012,15.41144]
[1779946764822,41.74,72893.63,0.0,0.80167,0.00012,15.39352]
[1779946764935,41.74,72893.63,0.0,0.80167,0.00012,15.39352]
[1779946765291,41.74,72893.49,0.0,0.80166,0.00012,15.39397]
[1779946767090,41.74,72893.0,0.0,0.80161,0.00012,15.39633]
[1779946767496,41.74,72893.0,0.0,0.80161,0.00012,15.39633]
[1779946767716,41.74,72893.96,0.0,0.80173,0.00012,15.39079]
[1779946773347,41.73,72894.89,0.0,0.80192,0.00012,15.37957]
[1779946775988,41.73,72898.22,0.0,0.80234,0.00012,15.36083]
[1779946776073,41.73,72898.22,0.0,0.80234,0.00012,15.36083]
[1779946776231,41.73,72898.22,0.0,0.80234,0.00012,15.36083]
[1779946776368,41.73,72906.73,0.0,0.80337,0.00012,15.31413]
[1779946777884,41.72,72909.89,0.0,0.80375,0.00012,15.29666]
[1779946777970,41.72,72909.89,0.0,0.80375,0.00012,15.29666]
[1779946783418,41.72,72910.74,0.0,0.80388,0.00012,15.29088]
[1779946784046,41.72,72910.74,0.0,0.80388,0.00012,15.29088]
[1779946784116,41.72,72910.74,0.0,0.80388,0.00012,15.29088]
[1779946784221,41.72,72910.74,0.0,0.80388,0.00012,15.29088]
[1779946784425,41.72,72910.98,0.0,0.80391,0.00012,15.28934]
[1779946787554,41.72,72912.48,0.0,0.8041,0.00012,15.28059]
[1779946787715,41.72,72912.69,0.0,0.80413,0.00012,15.27913]
[1779946789815,41.71,72912.13,0.0,0.80408,0.00012,15.28157]
[1779946789845,41.71,72912.13,0.0,0.80408,0.00012,15.28157]
[1779946789970,41.71,72912.13,0.0,0.80408,0.00012,15.28157]
[1779946790467,41.71,72912.24,0.0,0.8041,0.00012,15.28065]
[1779946792968,41.71,72909.44,0.0,0.80378,0.00012,15.29533]
[1779946793216,41.71,72909.44,0.0,0.80378,0.00012,15.29533]
[1779946798522,41.7,72911.72,0.0,0.80409,0.00012,15.28109]
[1779946799892,41.7,72911.72,0.0,0.80409,0.00012,15.28109]
[1779946799930,41.7,72911.72,0.0,0.80409,0.00012,15.28109]
[1779946799972,41.7,72911.72,0.0,0.80409,0.00012,15.28109]
[1779946800537,41.7,72911.52,0.0,0.80407,0.00012,15.28181]
[1779946805572,41.7,72912.92,0.0,0.80426,0.00012,15.27323]
[1779946806902,41.7,72913.27,0.0,0.80431,0.00012,15.27114]
[1779946806959,41.7,72913.27,0.0,0.80431,0.00012,15.27114]
[1779946806971,41.7,72913.27,0.0,0.80431,0.00012,15.27114]
[1779946807586,41.7,72912.32,0.0,0.80419,0.00012,15.27617]
[1779946808355,41.7,72912.32,0.0,0.80419,0.00012,15.27617]
[1779946808466,41.7,72912.32,0.0,0.80419,0.00012,15.27617]
[1779946812621,41.69,72921.95,0.0,0.80536,0.00012,15.22265]
[1779946814720,41.69,72919.24,0.0,0.80505,0.00012,15.23703]
[1779946814764,41.69,72919.24,0.0,0.80505,0.00012,15.23703]
[1779946814975,41.69,72919.24,0.0,0.80505,0.00012,15.23703]
[1779946815643,41.69,72918.02,0.0,0.80491,0.00012,15.24347]
[1779946816716,41.69,72918.02,0.0,0.80491,0.00012,15.24347]
[1779946816966,41.69,72918.02,0.0,0.80491,0.00012,15.24347]
[1779946819557,41.69,72919.85,0.0,0.80513,0.00012,15.23321]
[1779946819721,41.69,72917.49,0.0,0.80486,0.00012,15.24589]
[1779946819755,41.69,72917.45,0.0,0.80486,0.00012,15.24586]
[1779946821654,41.69,72918.09,0.0,0.80494,0.00012,15.24223]
[1779946821730,41.69,72918.09,0.0,0.80494,0.00012,15.24223]
[1779946823475,41.69,72917.44,0.0,0.80486,0.00012,15.24555]
[1779946823567,41.68,72918.3,0.0,0.80498,0.00012,15.24035]
[1779946823728,41.68,72918.3,0.0,0.80498,0.00012,15.24035]
[1779946823838,41.68,72918.3,0.0,0.80498,0.00012,15.24035]
[1779946823966,41.68,72918.3,0.0,0.80498,0.00012,15.24035]
[1779946824708,41.68,72923.33,0.0,0.80558,0.00012,15.21255]
[1779946826162,41.68,72923.33,0.0,0.80558,0.00012,15.21255]
[1779946826220,41.68,72923.33,0.0,0.80558,0.00012,15.21255]
[1779946829742,41.68,72914.44,0.0,0.80454,0.00012,15.26033]
[1779946831640,41.68,72914.44,0.0,0.80454,0.00012,15.26033]
[1779946830749,41.68,72912.4,0.0,0.8043,0.00012,15.27136]
[1779946831718,41.68,72912.4,0.0,0.8043,0.00012,15.27136]
[1779946832023,41.68,72912.4,0.0,0.8043,0.00012,15.27136]
[1779946832219,41.68,72912.4,0.0,0.8043,0.00012,15.27136]
[1779946832320,41.68,72916.03,0.0,0.80477,0.00012,15.24702]
[1779946838494,41.68,72916.7,0.0,0.80487,0.00012,15.24252]
[1779946838545,41.67,72916.82,0.0,0.8049,0.00012,15.24114]
[1779946838718,41.67,72916.82,0.0,0.8049,0.00012,15.24114]
[1779946838746,41.67,72916.82,0.0,0.8049,0.00012,15.24114]
[1779946838967,41.67,72916.82,0.0,0.8049,0.00012,15.24114]
[1779946844919,41.67,72917.96,0.0,0.80506,0.00012,15.23376]
[1779946844970,41.67,72917.96,0.0,0.80506,0.00012,15.23376]
[1779946845018,41.67,72918.96,0.0,0.80519,0.00012,15.22806]
[1779946849599,41.67,72917.57,0.0,0.80503,0.00012,15.23503]
[1779946849718,41.66,72914.68,0.0,0.8047,0.00012,15.25041]
[1779946854153,41.66,72913.9,0.0,0.80461,0.00012,15.25409]
[1779946854218,41.66,72913.9,0.0,0.80461,0.00012,15.25409]
[1779946854262,41.66,72915.18,0.0,0.80477,0.00012,15.24683]
[1779946855415,41.66,72915.18,0.0,0.80477,0.00012,15.24683]
[1779946855471,41.66,72915.18,0.0,0.80477,0.00012,15.24683]
[1779946860964,41.65,72914.91,0.0,0.80477,0.00012,15.24672]
[1779946863385,41.65,72915.1,0.0,0.8048,0.00012,15.24545]
[1779946863444,41.65,72915.1,0.0,0.8048,0.00012,15.24545]
[1779946863476,41.65,72915.1,0.0,0.8048,0.00012,15.24545]
[1779946863587,41.65,72915.82,0.0,0.8049,0.00012,15.24106]
[1779946869022,41.65,72915.43,0.0,0.80487,0.00012,15.24208]
[1779946872985,41.64,72915.44,0.0,0.80489,0.00012,15.24136]
[1779946873133,41.64,72915.44,0.0,0.80489,0.00012,15.24136]
[1779946873219,41.64,72915.44,0.0,0.80489,0.00012,15.24136]
[1779946873273,41.64,72916.86,0.0,0.80506,0.00012,15.23336]
[1779946879093,41.64,72918.7,0.0,0.80531,0.00012,15.22208]
[1779946882359,41.64,72918.39,0.0,0.80528,0.00012,15.22359]
[1779946882432,41.64,72918.39,0.0,0.80528,0.00012,15.22359]
[1779946882469,41.64,72918.39,0.0,0.80528,0.00012,15.22359]
[1779946882534,41.64,72919.17,0.0,0.80538,0.00012,15.21873]
[1779946889163,41.63,72918.07,0.0,0.80528,0.00012,15.22357]
[1779946894340,41.63,72918.0,0.0,0.80531,0.00012,15.21924]
[1779946894470,41.63,72918.0,0.0,0.80531,0.00012,15.21924]
[1779946894478,41.63,72918.0,0.0,0.80531,0.00012,15.21924]
[1779946894499,41.63,72918.0,0.0,0.80533,0.00012,15.21847]
[1779946894723,41.63,72918.0,0.0,0.80533,0.00012,15.21847]
[1779946898226,41.63,72914.27,0.0,0.80489,0.00012,15.23836]
[1779946899028,41.63,72914.27,0.0,0.80489,0.00012,15.23836]
[1779946899182,41.63,72914.27,0.0,0.80489,0.00012,15.23836]
[1779946899221,41.63,72914.27,0.0,0.80489,0.00012,15.23836]
[1779946899233,41.62,72910.71,0.0,0.80447,0.00012,15.25768]
[1779946902254,41.62,72907.59,0.0,0.80411,0.00012,15.27433]
[1779946907172,41.62,72907.57,0.0,0.80413,0.00012,15.27341]
[1779946907222,41.62,72907.57,0.0,0.80413,0.00012,15.27341]
[1779946907412,41.62,72907.57,0.0,0.80413,0.00012,15.27341]
[1779946907473,41.62,72907.57,0.0,0.80413,0.00012,15.27341]
[1779946907513,41.62,72907.32,0.0,0.80411,0.00012,15.27427]
[1779946910310,41.61,72902.79,0.0,0.80357,0.00012,15.29858]
[1779946910933,41.61,72902.79,0.0,0.80357,0.00012,15.29858]
[1779946910967,41.61,72902.79,0.0,0.80357,0.00012,15.29858]
[1779946911317,41.61,72897.14,0.0,0.80289,0.00012,15.32939]
[1779946912460,41.61,72897.14,0.0,0.80289,0.00012,15.32939]
[1779946912472,41.61,72897.14,0.0,0.80289,0.00012,15.32939]
[1779946912545,41.61,72895.68,0.0,0.80272,0.00012,15.33703]
[1779946918076,41.61,72895.95,0.0,0.80277,0.00012,15.33488]
[1779946918223,41.61,72895.95,0.0,0.80277,0.00012,15.33488]
[1779946918764,41.61,72898.09,0.0,0.80303,0.00012,15.32301]
[1779946918971,41.61,72898.09,0.0,0.80303,0.00012,15.32301]
[1779946919374,41.61,72899.36,0.0,0.80319,0.00012,15.3159]
[1779946924031,41.61,72898.68,0.0,0.80312,0.00012,15.31887]
[1779946924223,41.61,72898.68,0.0,0.80312,0.00012,15.31887]
[1779946926424,41.6,72902.81,0.0,0.80363,0.00012,15.2958]
[1779946928311,41.6,72904.8,0.0,0.80387,0.00012,15.28477]
[1779946928374,41.6,72904.8,0.0,0.80387,0.00012,15.28477]
[1779946928469,41.6,72904.8,0.0,0.80387,0.00012,15.28477]
[1779946928514,41.6,72905.81,0.0,0.804,0.00012,15.27912]
[1779946934480,41.6,72904.96,0.0,0.80391,0.00012,15.28307]
[1779946934998,41.6,72904.96,0.0,0.80391,0.00012,15.28307]
[1779946935081,41.6,72904.96,0.0,0.80391,0.00012,15.28307]
[1779946935219,41.6,72904.96,0.0,0.80391,0.00012,15.28307]
[1779946935487,41.6,72904.46,0.0,0.80385,0.00012,15.28569]
[1779946936494,41.6,72908.03,0.0,0.80428,0.00012,15.26599]
[1779946939529,41.6,72908.72,0.0,0.80437,0.00012,15.26201]
[1779946939613,41.6,72908.72,0.0,0.80437,0.00012,15.26201]
[1779946939728,41.6,72908.72,0.0,0.80437,0.00012,15.26201]
[1779946939671,41.6,72906.33,0.0,0.80409,0.00012,15.27501]
[1779946940522,41.6,72904.83,0.0,0.80391,0.00012,15.28312]
[1779946945688,41.6,72904.46,0.0,0.80387,0.00012,15.28463]
[1779946945721,41.6,72904.46,0.0,0.80387,0.00012,15.28463]
[1779946945751,41.6,72904.53,0.0,0.80389,0.00012,15.28411]
[1779946945937,41.6,72904.53,0.0,0.80389,0.00012,15.28411]
[1779946945971,41.6,72904.53,0.0,0.80389,0.00012,15.28411]
[1779946951599,41.59,72906.06,0.0,0.80412,0.00012,15.27063]
[1779946952128,41.59,72906.06,0.0,0.80412,0.00012,15.27063]
[1779946952221,41.59,72906.06,0.0,0.80412,0.00012,15.27063]
[1779946952606,41.59,72906.03,0.0,0.80412,0.00012,15.27067]
[1779946957647,41.59,72906.8,0.0,0.80423,0.00012,15.26584]
[1779946958297,41.59,72906.8,0.0,0.80423,0.00012,15.26584]
[1779946958344,41.59,72906.8,0.0,0.80423,0.00012,15.26584]
[1779946958472,41.59,72906.8,0.0,0.80423,0.00012,15.26584]
[1779946958654,41.59,72906.64,0.0,0.80421,0.00012,15.26659]
[1779946962293,41.59,72909.34,0.0,0.80454,0.00012,15.25143]
[1779946962352,41.59,72909.34,0.0,0.80454,0.00012,15.25143]
[1779946962366,41.59,72909.34,0.0,0.80454,0.00012,15.25143]
[1779946962489,41.59,72909.34,0.0,0.80454,0.00012,15.25143]
[1779946962682,41.59,72912.65,0.0,0.80494,0.00012,15.23312]
[1779946968724,41.58,72913.81,0.0,0.8051,0.00012,15.22607]
[1779946973759,41.58,72914.49,0.0,0.80519,0.00012,15.22181]
[1779946976779,41.58,72911.4,0.0,0.80483,0.00012,15.23847]
[1779946977787,41.58,72907.54,0.0,0.80436,0.00012,15.25953]
[1779946977993,41.58,72907.54,0.0,0.80436,0.00012,15.25953]
[1779946978219,41.58,72907.54,0.0,0.80436,0.00012,15.25953]
[1779946978268,41.58,72907.54,0.0,0.80436,0.00012,15.25953]
[1779946978474,41.58,72907.54,0.0,0.80436,0.00012,15.25953]
[1779946978794,41.58,72906.01,0.0,0.80418,0.00012,15.26782]
[1779946981363,41.58,72905.35,0.0,0.80411,0.00012,15.2712]
[1779946983591,41.58,72905.09,0.0,0.80408,0.00012,15.27251]
[1779946983598,41.58,72903.95,0.0,0.80395,0.00012,15.27859]
[1779946984023,41.58,72903.95,0.0,0.80395,0.00012,15.27859]
[1779946984121,41.58,72896.95,0.0,0.8031,0.00012,15.31695]
[1779946986845,41.58,72897.16,0.0,0.80313,0.00012,15.31574]
[1779946986877,41.58,72897.48,0.0,0.80317,0.00012,15.31389]
[1779946991258,41.58,72897.25,0.0,0.80315,0.00012,15.31487]
[1779946993052,41.58,72897.16,0.0,0.80314,0.00012,15.31526]
[1779946993219,41.58,72897.16,0.0,0.80314,0.00012,15.31526]
[1779946993302,41.58,72894.38,0.0,0.80281,0.00012,15.33029]
[1779946993927,41.58,72889.48,0.0,0.80222,0.00012,15.357]
[1779946998962,41.57,72889.37,0.0,0.80221,0.00012,15.3572]
[1779947006011,41.57,72888.94,0.0,0.80217,0.00012,15.3592]
[1779947007643,41.57,72888.94,0.0,0.80217,0.00012,15.3592]
[1779947007718,41.57,72888.94,0.0,0.80217,0.00012,15.3592]
[1779947012795,41.57,72887.64,0.0,0.80201,0.00012,15.36613]
[1779947012969,41.57,72889.52,0.0,0.80228,0.00012,15.35144]
[1779947018116,41.57,72889.36,0.0,0.80227,0.00012,15.35215]
[1779947018218,41.57,72889.36,0.0,0.80227,0.00012,15.35215]
[1779947018412,41.57,72891.3,0.0,0.8025,0.00012,15.3415]
[1779947019102,41.57,72896.08,0.0,0.80308,0.00012,15.3153]
[1779947020109,41.57,72895.07,0.0,0.80296,0.00012,15.32084]
[1779947021116,41.57,72896.06,0.0,0.80308,0.00012,15.3153]
[1779947022123,41.57,72894.56,0.0,0.8029,0.00012,15.3234]
[1779947023130,41.57,72894.27,0.0,0.80287,0.00012,15.32487]
[1779947024137,41.57,72894.39,0.0,0.80288,0.00012,15.32422]
[1779947025144,41.57,72893.73,0.0,0.8028,0.00012,15.32783]
[1779947026151,41.57,72893.84,0.0,0.80282,0.00012,15.32722]
[1779947027158,41.57,72894.03,0.0,0.80284,0.00012,15.32618]
[1779947028165,41.57,72894.6,0.0,0.80291,0.00012,15.32305]
[1779947029172,41.57,72894.53,0.0,0.8029,0.00012,15.32343]
[1779947030179,41.57,72894.17,0.0,0.80286,0.00012,15.3254]
[1779947031186,41.57,72890.93,0.0,0.80246,0.00012,15.34314]
[1779947032193,41.57,72888.65,0.0,0.80219,0.00012,15.35559]
[1779947033200,41.57,72886.75,0.0,0.80196,0.00012,15.36594]
[1779947035213,41.57,72887.26,0.0,0.80202,0.00012,15.36304]
[1779947036221,41.57,72886.69,0.0,0.80196,0.00012,15.36611]
[1779947037228,41.57,72887.47,0.0,0.80205,0.00012,15.36178]
[1779947040249,41.57,72886.93,0.0,0.80199,0.00012,15.36459]
[1779947043270,41.57,72887.75,0.0,0.80209,0.00012,15.35994]
[1779947044277,41.57,72887.1,0.0,0.80201,0.00012,15.36344]
[1779947045284,41.57,72886.58,0.0,0.80195,0.00012,15.36624]
[1779947053342,41.56,72888.57,0.0,0.8022,0.00012,15.3549]
[1779947054349,41.56,72896.07,0.0,0.80311,0.00012,15.31379]
[1779947059384,41.56,72901.52,0.0,0.80378,0.00012,15.28336]
[1779947065426,41.56,72901.04,0.0,0.80372,0.00012,15.28615]
[1779947070462,41.56,72899.35,0.0,0.80351,0.00012,15.29563]
[1779947075497,41.56,72899.4,0.0,0.80355,0.00012,15.29124]
[1779947080533,41.56,72898.97,0.0,0.80351,0.00012,15.29331]
[1779947085569,41.56,72903.46,0.0,0.80406,0.00012,15.26825]
[1779947086576,41.56,72907.9,0.0,0.80459,0.00012,15.24367]
[1779947089597,41.56,72910.65,0.0,0.80493,0.00012,15.22821]
[1779947094632,41.56,72910.04,0.0,0.80487,0.00012,15.2309]
[1779947099667,41.55,72912.21,0.0,0.80515,0.00012,15.21835]
[1779947100674,41.55,72915.91,0.0,0.80559,0.00012,15.1979]
[1779947101681,41.55,72920.56,0.0,0.80615,0.00012,15.17224]
[1779947106716,41.55,72921.26,0.0,0.80624,0.00012,15.16814]
[1779947111751,41.55,72920.6,0.0,0.80617,0.00012,15.17151]
[1779947116786,41.55,72920.83,0.0,0.80621,0.00012,15.16956]
[1779947120819,41.55,72937.21,0.0,0.80818,0.00012,15.07874]
[1779947121822,41.55,72931.34,0.0,0.80748,0.00012,15.11085]
[1779947122829,41.55,72925.84,0.0,0.80683,0.00012,15.14093]
[1779947124843,41.54,72920.6,0.0,0.80622,0.00012,15.16925]
[1779947129884,41.54,72933.98,0.0,0.80784,0.00012,15.09408]
[1779947130234,41.54,72933.98,0.0,0.80784,0.00012,15.09408]
[1779947130558,41.54,72933.98,0.0,0.80784,0.00012,15.09408]
[1779947130718,41.54,72933.98,0.0,0.80784,0.00012,15.09408]
[1779947130891,41.54,72934.99,0.0,0.80797,0.00012,15.08831]
[1779947131898,41.54,72936.3,0.0,0.80817,0.00012,15.07656]
[1779947132906,41.54,72940.38,0.0,0.80865,0.00012,15.05385]
[1779947133913,41.54,72932.72,0.0,0.80775,0.00012,15.096]
[1779947135929,41.53,72930.79,0.0,0.80752,0.00012,15.10649]
[1779947136168,41.53,72930.79,0.0,0.80752,0.00012,15.10649]
[1779947136936,41.53,72928.6,0.0,0.80726,0.00012,15.11847]
[1779947137942,41.53,72925.08,0.0,0.80684,0.00012,15.13777]
[1779947142977,41.53,72924.52,0.0,0.80679,0.00012,15.1402]
[1779947147761,41.53,72923.22,0.0,0.80665,0.00012,15.14669]
[1779947148236,41.53,72923.22,0.0,0.80665,0.00012,15.14669]
[1779947148330,41.53,72919.55,0.0,0.80621,0.00012,15.1669]
[1779947154054,41.53,72917.66,0.0,0.806,0.00012,15.17627]
[1779947159734,41.52,72917.11,0.0,0.80595,0.00012,15.1786]
[1779947159746,41.52,72917.11,0.0,0.80595,0.00012,15.1786]
[1779947160224,41.52,72917.59,0.0,0.80602,0.00012,15.17561]
[1779947160264,41.52,72917.38,0.0,0.80599,0.00012,15.17677]
[1779947165131,41.52,72911.29,0.0,0.80528,0.00012,15.20945]
[1779947166557,41.52,72911.29,0.0,0.80528,0.00012,15.20945]
[1779947166720,41.52,72911.29,0.0,0.80528,0.00012,15.20945]
[1779947166821,41.52,72909.48,0.0,0.80507,0.00012,15.21911]
[1779947172179,41.51,72906.34,0.0,0.80471,0.00012,15.23528]
[1779947178221,41.51,72904.7,0.0,0.80454,0.00012,15.24292]
[1779947179229,41.51,72900.22,0.0,0.80401,0.00012,15.26732]
[1779947181243,41.51,72890.46,0.0,0.80283,0.00012,15.32061]
[1779947182250,41.51,72888.56,0.0,0.8026,0.00012,15.33095]
[1779947183257,41.5,72888.02,0.0,0.80254,0.00012,15.33382]
[1779947185271,41.5,72886.28,0.0,0.80233,0.00012,15.34316]
[1779947190305,41.5,72886.29,0.0,0.80235,0.00012,15.34253]
[1779947196348,41.5,72885.62,0.0,0.80232,0.00012,15.34106]
[1779947198362,41.5,72884.74,0.0,0.80222,0.00012,15.34565]
[1779947199369,41.5,72885.48,0.0,0.80231,0.00012,15.34147]
[1779947201944,41.5,72885.45,0.0,0.80231,0.00012,15.34152]
[1779947201967,41.5,72885.45,0.0,0.80231,0.00012,15.34152]
[1779947201999,41.5,72885.03,0.0,0.80227,0.00012,15.34359]
[1779947207425,41.49,72883.39,0.0,0.80208,0.00012,15.3519]
[1779947208432,41.49,72881.22,0.0,0.80182,0.00012,15.36358]
[1779947211453,41.49,72880.32,0.0,0.80172,0.00012,15.36809]
[1779947214476,41.49,72880.95,0.0,0.80181,0.00012,15.36422]
[1779947215479,41.49,72880.95,0.0,0.80181,0.00012,15.36422]
[1779947215761,41.49,72882.93,0.0,0.80205,0.00012,15.35311]
[1779947216221,41.49,72882.93,0.0,0.80205,0.00012,15.35311]
[1779947216490,41.49,72885.41,0.0,0.80235,0.00012,15.33951]
[1779947220223,41.49,72886.02,0.0,0.80243,0.00012,15.33587]
[1779947220588,41.49,72886.02,0.0,0.80243,0.00012,15.33587]
[1779947220719,41.49,72886.02,0.0,0.80243,0.00012,15.33587]
[1779947220819,41.49,72886.11,0.0,0.80245,0.00012,15.33518]
[1779947223540,41.48,72894.16,0.0,0.80343,0.00012,15.29066]
[1779947224224,41.48,72894.16,0.0,0.80343,0.00012,15.29066]
[1779947224546,41.48,72899.26,0.0,0.80405,0.00012,15.26237]
[1779947227485,41.48,72899.09,0.0,0.80404,0.00012,15.26279]
[1779947227720,41.48,72899.09,0.0,0.80404,0.00012,15.26279]
[1779947227822,41.48,72899.29,0.0,0.80408,0.00012,15.26118]
[1779947230221,41.48,72895.94,0.0,0.80368,0.00012,15.27934]
[1779947232820,41.48,72896.32,0.0,0.80374,0.00012,15.2767]
[1779947232968,41.48,72896.32,0.0,0.80374,0.00012,15.2767]
[1779947236051,41.47,72894.79,0.0,0.80357,0.00012,15.2843]
[1779947236181,41.47,72893.31,0.0,0.8034,0.00012,15.29195]
[1779947236221,41.47,72893.31,0.0,0.8034,0.00012,15.29195]
[1779947236633,41.47,72891.1,0.0,0.80313,0.00012,15.30409]
[1779947237548,41.47,72891.1,0.0,0.80313,0.00012,15.30409]
[1779947237718,41.47,72891.1,0.0,0.80313,0.00012,15.30409]
[1779947240726,41.47,72892.67,0.0,0.80334,0.00012,15.29475]
[1779947240771,41.47,72892.67,0.0,0.80334,0.00012,15.29475]
[1779947240969,41.47,72892.67,0.0,0.80334,0.00012,15.29475]
[1779947240978,41.47,72895.49,0.0,0.80369,0.00012,15.27872]
[1779947246703,41.46,72887.03,0.0,0.80269,0.00012,15.324]
[1779947247761,41.46,72887.03,0.0,0.80269,0.00012,15.324]
[1779947247976,41.46,72887.03,0.0,0.80269,0.00012,15.324]
[1779947248077,41.46,72885.65,0.0,0.80253,0.00012,15.33126]
[1779947248222,41.46,72885.65,0.0,0.80253,0.00012,15.33126]
[1779947249493,41.46,72886.28,0.0,0.80261,0.00012,15.3278]
[1779947249720,41.46,72886.28,0.0,0.80261,0.00012,15.3278]
[1779947254762,41.46,72891.52,0.0,0.8033,0.00012,15.29394]
[1779947256016,41.46,72891.52,0.0,0.8033,0.00012,15.29394]
[1779947256218,41.46,72893.19,0.0,0.80351,0.00012,15.28421]
[1779947256782,41.46,72893.19,0.0,0.80351,0.00012,15.28421]
[1779947256968,41.46,72893.19,0.0,0.80351,0.00012,15.28421]
[1779947257069,41.45,72893.94,0.0,0.80361,0.00012,15.27984]
[1779947262819,41.45,72893.84,0.0,0.80363,0.00012,15.27895]
[1779947265977,41.45,72895.72,0.0,0.80386,0.00012,15.26816]
[1779947266218,41.45,72895.61,0.0,0.80385,0.00012,15.26855]
[1779947271889,41.44,72899.24,0.0,0.80432,0.00012,15.24732]
[1779947272892,41.44,72909.0,0.0,0.8055,0.00012,15.19334]
[1779947273899,41.44,72907.87,0.0,0.80537,0.00012,15.19943]
[1779947274972,41.44,72907.87,0.0,0.80537,0.00012,15.19943]
[1779947275750,41.44,72907.66,0.0,0.80535,0.00012,15.20043]
[1779947275913,41.44,72872.35,0.0,0.80107,0.00012,15.39441]
[1779947276920,41.44,72869.15,0.0,0.80068,0.00012,15.41169]
[1779947279235,41.44,72869.27,0.0,0.80071,0.00012,15.4106]
[1779947284976,41.43,72863.45,0.0,0.80002,0.00012,15.44138]
[1779947286990,41.43,72857.67,0.0,0.79932,0.00012,15.47265]
[1779947287997,41.43,72852.98,0.0,0.79874,0.00012,15.49809]
[1779947293032,41.43,72854.31,0.0,0.79893,0.00012,15.4897]
[1779947295548,41.42,72854.29,0.0,0.79894,0.00012,15.48937]
[1779947295718,41.42,72854.29,0.0,0.79894,0.00012,15.48937]
[1779947296192,41.42,72854.29,0.0,0.79894,0.00012,15.48915]
[1779947296221,41.42,72854.29,0.0,0.79894,0.00012,15.48915]
[1779947298067,41.42,72854.5,0.0,0.79898,0.00012,15.48757]
[1779947301049,41.42,72856.93,0.0,0.79929,0.00012,15.47383]
[1779947301221,41.42,72857.23,0.0,0.79933,0.00012,15.47196]
[1779947304151,41.42,72855.62,0.0,0.79914,0.00012,15.48033]
[1779947304219,41.42,72854.82,0.0,0.79905,0.00012,15.48447]
[1779947304864,41.42,72854.82,0.0,0.79905,0.00012,15.48447]
[1779947304968,41.42,72854.82,0.0,0.79905,0.00012,15.48447]
[1779947305104,41.42,72854.82,0.0,0.79905,0.00012,15.48447]
[1779947305116,41.42,72851.74,0.0,0.79867,0.00012,15.50108]
[1779947305232,41.42,72851.74,0.0,0.79867,0.00012,15.50108]
[1779947308922,41.41,72850.37,0.0,0.79852,0.00012,15.50804]
[1779947308970,41.41,72850.37,0.0,0.79852,0.00012,15.50804]
[1779947312165,41.41,72835.68,0.0,0.79677,0.00012,15.58263]
[1779947313172,41.41,72831.87,0.0,0.7963,0.00012,15.60316]
[1779947316377,41.4,72831.08,0.0,0.79621,0.00012,15.60695]
[1779947316471,41.4,72831.08,0.0,0.79621,0.00012,15.60695]
[1779947316796,41.4,72831.08,0.0,0.79621,0.00012,15.60695]
[1779947316969,41.4,72831.08,0.0,0.79621,0.00012,15.60695]
[1779947316974,41.4,72831.08,0.0,0.79623,0.00012,15.60623]
[1779947318210,41.4,72825.04,0.0,0.79549,0.00012,15.63874]
[1779947320720,41.4,72824.81,0.0,0.79547,0.00012,15.63959]
[1779947320970,41.4,72824.81,0.0,0.79547,0.00012,15.63959]
[1779947326266,41.39,72822.38,0.0,0.79521,0.00012,15.65094]
[1779947328280,41.39,72816.57,0.0,0.79449,0.00012,15.68224]
[1779947329664,41.39,72816.57,0.0,0.79449,0.00012,15.68224]
[1779947329720,41.39,72816.57,0.0,0.79449,0.00012,15.68224]
[1779947330623,41.39,72815.51,0.0,0.79436,0.00012,15.68787]
[1779947330721,41.39,72815.51,0.0,0.79436,0.00012,15.68787]
[1779947330780,41.39,72815.37,0.0,0.79435,0.00012,15.68838]
[1779947335273,41.38,72815.58,0.0,0.7944,0.00012,15.68623]
[1779947335469,41.38,72815.58,0.0,0.7944,0.00012,15.68623]
[1779947341622,41.38,72818.27,0.0,0.79477,0.00012,15.67015]
[1779947341723,41.38,72818.27,0.0,0.79477,0.00012,15.67015]
[1779947342023,41.38,72818.27,0.0,0.79477,0.00012,15.67015]
[1779947342053,41.38,72817.28,0.0,0.79465,0.00012,15.67509]
[1779947342218,41.38,72817.28,0.0,0.79465,0.00012,15.67509]
[1779947345400,41.37,72812.77,0.0,0.7941,0.00012,15.69894]
[1779947346730,41.37,72812.77,0.0,0.7941,0.00012,15.69894]
[1779947346970,41.37,72812.77,0.0,0.7941,0.00012,15.69894]
[1779947352450,41.37,72815.42,0.0,0.79447,0.00012,15.68289]
[1779947355471,41.36,72798.7,0.0,0.79239,0.00013,15.77301]
[1779947356478,41.36,72794.97,0.0,0.79193,0.00013,15.79302]
[1779947358493,41.36,72791.07,0.0,0.79145,0.00013,15.81365]
[1779947359499,41.36,72806.22,0.0,0.79336,0.00013,15.73124]
[1779947360505,41.36,72812.72,0.0,0.79417,0.00012,15.69575]
[1779947361513,41.36,72817.33,0.0,0.79476,0.00012,15.67043]
[1779947364534,41.36,72812.42,0.0,0.79416,0.00012,15.69649]
[1779947365380,41.36,72812.42,0.0,0.79416,0.00012,15.69649]
[1779947365472,41.36,72812.42,0.0,0.79416,0.00012,15.69649]
[1779947365739,41.36,72812.42,0.0,0.79416,0.00012,15.69649]
[1779947365968,41.36,72812.42,0.0,0.79416,0.00012,15.69649]
[1779947365979,41.36,72811.88,0.0,0.79409,0.00012,15.69917]
[1779947368562,41.35,72826.98,0.0,0.79599,0.00012,15.61656]
[1779947369569,41.35,72831.04,0.0,0.79649,0.00012,15.59426]
[1779947370732,41.35,72831.04,0.0,0.79649,0.00012,15.59426]
[1779947371600,41.35,72865.75,0.0,0.80081,0.00012,15.39965]
[1779947372604,41.35,72877.27,0.0,0.80223,0.00012,15.33619]
[1779947373611,41.35,72877.2,0.0,0.80222,0.00012,15.33643]
[1779947374808,41.35,72877.2,0.0,0.80222,0.00012,15.33643]
[1779947380660,41.35,72879.93,0.0,0.80256,0.00012,15.32088]
[1779947382675,41.35,72874.75,0.0,0.80194,0.00012,15.34918]
[1779947388221,41.35,72872.98,0.0,0.80173,0.00012,15.35862]
[1779947388468,41.35,72872.5,0.0,0.80167,0.00012,15.36118]
[1779947389751,41.35,72872.58,0.0,0.80168,0.00012,15.36066]
[1779947389968,41.35,72872.58,0.0,0.80168,0.00012,15.36066]
[1779947390036,41.35,72872.73,0.0,0.8017,0.00012,15.35968]
[1779947395766,41.34,72873.59,0.0,0.80182,0.00012,15.35455]
[1779947398372,41.34,72873.78,0.0,0.80185,0.00012,15.3531]
[1779947398470,41.34,72873.78,0.0,0.80185,0.00012,15.3531]
[1779947398768,41.34,72873.78,0.0,0.80185,0.00012,15.3531]
[1779947398969,41.34,72873.78,0.0,0.80185,0.00012,15.3531]
[1779947399065,41.34,72873.76,0.0,0.80185,0.00012,15.35281]
[1779947401681,41.34,72873.63,0.0,0.80184,0.00012,15.35334]
[1779947401730,41.34,72873.63,0.0,0.80184,0.00012,15.35334]
[1779947410873,41.33,72873.24,0.0,0.80184,0.00012,15.35356]
[1779947413645,41.33,72873.23,0.0,0.80184,0.00012,15.35328]
[1779947413718,41.33,72873.23,0.0,0.80184,0.00012,15.35328]
[1779947413727,41.33,72873.23,0.0,0.80184,0.00012,15.35328]
[1779947413971,41.33,72873.23,0.0,0.80184,0.00012,15.35328]
[1779947414071,41.33,72873.23,0.0,0.80185,0.00012,15.35294]
[1779947419937,41.33,72873.68,0.0,0.80192,0.00012,15.34964]
[1779947422227,41.33,72873.86,0.0,0.80195,0.00012,15.34848]
[1779947422471,41.33,72873.8,0.0,0.80195,0.00012,15.34849]
[1779947427993,41.32,72873.41,0.0,0.80191,0.00012,15.35011]
[1779947430476,41.32,72875.1,0.0,0.80212,0.00012,15.34059]
[1779947430515,41.32,72875.1,0.0,0.80212,0.00012,15.34059]
[1779947430726,41.32,72875.1,0.0,0.80212,0.00012,15.34059]
[1779947431014,41.32,72874.99,0.0,0.80215,0.00012,15.33684]
[1779947434035,41.32,72882.52,0.0,0.80307,0.00012,15.29528]
[1779947435911,41.32,72885.56,0.0,0.80345,0.00012,15.27807]
[1779947435947,41.32,72885.56,0.0,0.80345,0.00012,15.27807]
[1779947435976,41.32,72885.56,0.0,0.80345,0.00012,15.27807]
[1779947436049,41.32,72885.73,0.0,0.80347,0.00012,15.27695]
[1779947440077,41.32,72889.48,0.0,0.80394,0.00012,15.25553]
[1779947441084,41.32,72882.84,0.0,0.80314,0.00012,15.29199]
[1779947443957,41.31,72883.03,0.0,0.80317,0.00012,15.29065]
[1779947443970,41.31,72883.03,0.0,0.80317,0.00012,15.29065]
[1779947444218,41.31,72883.03,0.0,0.80317,0.00012,15.29065]
[1779947444104,41.31,72881.72,0.0,0.80301,0.00012,15.29778]
[1779947452161,41.31,72887.97,0.0,0.8038,0.00012,15.26211]
[1779947454099,41.31,72890.24,0.0,0.80407,0.00012,15.24941]
[1779947454222,41.31,72890.24,0.0,0.80407,0.00012,15.24941]
[1779947463752,41.3,72890.1,0.0,0.80409,0.00012,15.24855]
[1779947463871,41.3,72890.1,0.0,0.80409,0.00012,15.24855]
[1779947463970,41.3,72890.1,0.0,0.80409,0.00012,15.24855]
[1779947464245,41.3,72891.25,0.0,0.80423,0.00012,15.24204]
[1779947469280,41.3,72892.11,0.0,0.80436,0.00012,15.23645]
[1779947470037,41.3,72892.11,0.0,0.80436,0.00012,15.23645]
[1779947470045,41.3,72892.11,0.0,0.80436,0.00012,15.23645]
[1779947470228,41.3,72892.11,0.0,0.80436,0.00012,15.23645]
[1779947470287,41.3,72891.16,0.0,0.80424,0.00012,15.24154]
[1779947476329,41.29,72891.77,0.0,0.80434,0.00012,15.23716]
[1779947480357,41.29,72899.09,0.0,0.80524,0.00012,15.19599]
[1779947481364,41.29,72903.31,0.0,0.80575,0.00012,15.1725]
[1779947482977,41.29,72903.31,0.0,0.80575,0.00012,15.1725]
[1779947483017,41.29,72903.31,0.0,0.80575,0.00012,15.1725]
[1779947483223,41.29,72903.31,0.0,0.80575,0.00012,15.1725]
[1779947483320,41.29,72899.38,0.0,0.80528,0.00012,15.19402]
[1779947488413,41.29,72900.92,0.0,0.80548,0.00012,15.18488]
[1779947489704,41.29,72900.92,0.0,0.80548,0.00012,15.18488]
[1779947489729,41.29,72900.92,0.0,0.80548,0.00012,15.18488]
[1779947489802,41.29,72900.3,0.0,0.80541,0.00012,15.1882]
[1779947491934,41.29,72900.34,0.0,0.80542,0.00012,15.18787]
[1779947491969,41.29,72900.34,0.0,0.80542,0.00012,15.18787]
[1779947498483,41.28,72900.52,0.0,0.8055,0.00012,15.18173]
[1779947500511,41.28,72900.76,0.0,0.80553,0.00012,15.1803]
[1779947500577,41.28,72900.76,0.0,0.80553,0.00012,15.1803]
[1779947500728,41.28,72900.76,0.0,0.80553,0.00012,15.1803]
[1779947500783,41.28,72900.74,0.0,0.80553,0.00012,15.18032]
[1779947506539,41.28,72899.72,0.0,0.80541,0.00012,15.1854]
[1779947511574,41.28,72900.16,0.0,0.80548,0.00012,15.18252]
[1779947519189,41.28,72900.36,0.0,0.80551,0.00012,15.18108]
[1779947519222,41.28,72900.36,0.0,0.80551,0.00012,15.18108]
[1779947519236,41.28,72900.36,0.0,0.80551,0.00012,15.18108]
[1779947519291,41.28,72900.5,0.0,0.80553,0.00012,15.17998]
[1779947519479,41.28,72900.5,0.0,0.80553,0.00012,15.17998]
[1779947524668,41.28,72900.63,0.0,0.80556,0.00012,15.17888]
[1779947529247,41.28,72901.0,0.0,0.8056,0.00012,15.17661]
[1779947529288,41.28,72901.0,0.0,0.8056,0.00012,15.17661]
[1779947529389,41.27,72904.14,0.0,0.80599,0.00012,15.1591]
[1779947529474,41.27,72904.14,0.0,0.80599,0.00012,15.1591]
[1779947529703,41.27,72904.39,0.0,0.80602,0.00012,15.15772]
[1779947534738,41.27,72905.15,0.0,0.80611,0.00012,15.15329]
[1779947538713,41.27,72908.17,0.0,0.80648,0.00012,15.13643]
[1779947538729,41.27,72908.17,0.0,0.80648,0.00012,15.13643]
[1779947538751,41.27,72908.17,0.0,0.80648,0.00012,15.13643]
[1779947538974,41.27,72908.17,0.0,0.80648,0.00012,15.13643]
[1779947539070,41.27,72908.14,0.0,0.80648,0.00012,15.13656]
[1779947544354,41.27,72907.98,0.0,0.80646,0.00012,15.13739]
[1779947544394,41.27,72907.98,0.0,0.80646,0.00012,15.13739]
[1779947543806,41.27,72900.45,0.0,0.80555,0.00012,15.17909]
[1779947544474,41.27,72900.45,0.0,0.80555,0.00012,15.17909]
[1779947544813,41.27,72900.05,0.0,0.8055,0.00012,15.18123]
[1779947549340,41.27,72898.1,0.0,0.80527,0.00012,15.19179]
[1779947549384,41.27,72898.1,0.0,0.80527,0.00012,15.19179]
[1779947549350,41.27,72897.21,0.0,0.80517,0.00012,15.19653]
[1779947549470,41.27,72897.21,0.0,0.80517,0.00012,15.19653]
[1779947549848,41.27,72897.98,0.0,0.80526,0.00012,15.19227]
[1779947554883,41.27,72899.3,0.0,0.80547,0.00012,15.1802]
[1779947557065,41.27,72899.47,0.0,0.80549,0.00012,15.17918]
[1779947557105,41.27,72899.47,0.0,0.80549,0.00012,15.17918]
[1779947557225,41.27,72899.47,0.0,0.80549,0.00012,15.17918]
[1779947557320,41.27,72899.61,0.0,0.80551,0.00012,15.17826]
[1779947562939,41.27,72899.63,0.0,0.80552,0.00012,15.17779]
[1779947564740,41.27,72899.65,0.0,0.80552,0.00012,15.17761]
[1779947564786,41.27,72899.65,0.0,0.80552,0.00012,15.17761]
[1779947564975,41.27,72899.65,0.0,0.80552,0.00012,15.17761]
[1779947565037,41.27,72900.54,0.0,0.80563,0.00012,15.17261]
[1779947573009,41.26,72899.24,0.0,0.80549,0.00012,15.17928]
[1779947580796,41.26,72899.34,0.0,0.80551,0.00012,15.17846]
[1779947580865,41.26,72899.34,0.0,0.80551,0.00012,15.17846]
[1779947581015,41.26,72899.34,0.0,0.80551,0.00012,15.17846]
[1779947581065,41.26,72896.16,0.0,0.80513,0.00012,15.1958]
[1779947582073,41.26,72888.91,0.0,0.80425,0.00012,15.23584]
[1779947584087,41.26,72890.0,0.0,0.80438,0.00012,15.22976]
[1779947591136,41.26,72891.57,0.0,0.80459,0.00012,15.22036]
[1779947593067,41.26,72894.53,0.0,0.80495,0.00012,15.20372]
[1779947593073,41.26,72894.53,0.0,0.80495,0.00012,15.20372]
[1779947593222,41.26,72894.53,0.0,0.80495,0.00012,15.20372]
[1779947593322,41.26,72895.41,0.0,0.80506,0.00012,15.19873]
[1779947594157,41.26,72901.08,0.0,0.80575,0.00012,15.16721]
[1779947596171,41.26,72905.77,0.0,0.80632,0.00012,15.14108]
[1779947597632,41.26,72906.63,0.0,0.80642,0.00012,15.13626]
[1779947597721,41.26,72906.63,0.0,0.80642,0.00012,15.13626]
[1779947598185,41.26,72905.75,0.0,0.80632,0.00012,15.1411]
[1779947603220,41.26,72907.56,0.0,0.80654,0.00012,15.13084]
[1779947607640,41.26,72906.33,0.0,0.8064,0.00012,15.13748]
[1779947607721,41.26,72906.33,0.0,0.8064,0.00012,15.13748]
[1779947607767,41.26,72906.33,0.0,0.8064,0.00012,15.13748]
[1779947607971,41.26,72906.33,0.0,0.8064,0.00012,15.13748]
[1779947608255,41.25,72906.37,0.0,0.8064,0.00012,15.13719]
[1779947613290,41.25,72909.22,0.0,0.80679,0.00012,15.11676]
[1779947614287,41.25,72909.22,0.0,0.80679,0.00012,15.11676]
[1779947614398,41.25,72909.22,0.0,0.80679,0.00012,15.11676]
[1779947614471,41.25,72909.22,0.0,0.80679,0.00012,15.11676]
[1779947614297,41.25,72911.86,0.0,0.80711,0.00012,15.102]
[1779947615304,41.25,72912.93,0.0,0.80724,0.00012,15.09596]
[1779947620339,41.25,72914.49,0.0,0.80744,0.00012,15.08684]
[1779947620702,41.25,72914.49,0.0,0.80744,0.00012,15.08684]
[1779947620725,41.25,72914.49,0.0,0.80744,0.00012,15.08684]
[1779947620830,41.25,72914.49,0.0,0.80744,0.00012,15.08684]
[1779947620972,41.25,72914.49,0.0,0.80744,0.00012,15.08684]
[1779947621346,41.25,72912.98,0.0,0.80726,0.00012,15.09515]
[1779947626381,41.25,72913.51,0.0,0.80733,0.00012,15.09179]
[1779947627432,41.25,72913.51,0.0,0.80733,0.00012,15.09179]
[1779947627470,41.25,72913.51,0.0,0.80733,0.00012,15.09179]
[1779947627453,41.25,72913.9,0.0,0.80738,0.00012,15.08955]
[1779947627501,41.25,72913.9,0.0,0.80738,0.00012,15.08955]
[1779947627726,41.25,72913.9,0.0,0.80738,0.00012,15.08955]
[1779947628395,41.25,72915.12,0.0,0.80753,0.00012,15.0827]
[1779947629402,41.25,72921.05,0.0,0.80824,0.00012,15.04968]
[1779947630876,41.25,72922.6,0.0,0.80843,0.00012,15.04104]
[1779947630971,41.25,72922.6,0.0,0.80843,0.00012,15.04104]
[1779947630972,41.25,72922.6,0.0,0.80843,0.00012,15.04104]
[1779947631222,41.25,72922.6,0.0,0.80843,0.00012,15.04104]
[1779947631427,41.25,72917.69,0.0,0.80784,0.00012,15.06825]
[1779947637469,41.25,72916.25,0.0,0.80768,0.00012,15.07565]
[1779947638840,41.25,72917.89,0.0,0.80788,0.00012,15.0663]
[1779947638970,41.25,72917.89,0.0,0.80788,0.00012,15.0663]
[1779947639125,41.25,72917.89,0.0,0.80788,0.00012,15.0663]
[1779947639222,41.25,72917.89,0.0,0.80788,0.00012,15.0663]
[1779947639483,41.24,72922.12,0.0,0.8084,0.00012,15.04256]
[1779947644518,41.24,72922.52,0.0,0.80846,0.00012,15.03936]
[1779947646906,41.24,72922.73,0.0,0.80849,0.00012,15.038]
[1779947648725,41.24,72922.49,0.0,0.80847,0.00012,15.03895]
[1779947652721,41.24,72923.79,0.0,0.80864,0.00012,15.03099]
[1779947652822,41.24,72923.95,0.0,0.80867,0.00012,15.02992]
[1779947657609,41.23,72928.27,0.0,0.8092,0.00012,15.00502]
[1779947663651,41.23,72928.4,0.0,0.80923,0.00012,15.00345]
[1779947670700,41.23,72928.09,0.0,0.80922,0.00012,15.00417]
[1779947675735,41.22,72928.12,0.0,0.80927,0.00012,14.99897]
[1779947680769,41.22,72928.49,0.0,0.80933,0.00012,14.99623]
[1779947685805,41.22,72928.49,0.0,0.80935,0.00012,14.99527]
[1779947690841,41.21,72926.39,0.0,0.80912,0.00012,15.00594]
[1779947693862,41.21,72918.66,0.0,0.80821,0.00012,15.04837]
[1779947698897,41.21,72919.72,0.0,0.80835,0.00012,15.0415]
[1779947703934,41.2,72921.81,0.0,0.80862,0.00012,15.02896]
[1779947708969,41.2,72923.37,0.0,0.80883,0.00012,15.01943]
[1779947714004,41.2,72923.44,0.0,0.80885,0.00012,15.01826]
[1779947717025,41.2,72918.93,0.0,0.80832,0.00012,15.0429]
[1779947722061,41.19,72919.11,0.0,0.80836,0.00012,15.04098]
[1779947727096,41.19,72919.55,0.0,0.80843,0.00012,15.03764]
[1779947732131,41.19,72919.24,0.0,0.80845,0.00012,15.03416]
[1779947737166,41.18,72921.58,0.0,0.80876,0.00012,15.01998]
[1779947742201,41.18,72922.28,0.0,0.80886,0.00012,15.01525]
[1779947746229,41.18,72918.01,0.0,0.80836,0.00012,15.03844]
[1779947751264,41.17,72910.54,0.0,0.80748,0.00012,15.07916]
[1779947755292,41.17,72907.14,0.0,0.80707,0.00012,15.09783]
[1779947759320,41.17,72900.35,0.0,0.80626,0.00012,15.13509]
[1779947761340,41.17,72908.65,0.0,0.80728,0.00012,15.08846]
[1779947763354,41.17,72909.28,0.0,0.80736,0.00012,15.0847]
[1779947768389,41.16,72909.92,0.0,0.80745,0.00012,15.08056]
[1779947773424,41.16,72914.22,0.0,0.80798,0.00012,15.05575]
[1779947778459,41.16,72915.68,0.0,0.80817,0.00012,15.04697]
[1779947779466,41.16,72919.78,0.0,0.80867,0.00012,15.02396]
[1779947784500,41.16,72921.0,0.0,0.80883,0.00012,15.01652]
[1779947789536,41.15,72922.65,0.0,0.80904,0.00012,15.00673]
[1779947794571,41.15,72925.36,0.0,0.80941,0.00012,14.98673]
[1779947795578,41.15,72930.45,0.0,0.81003,0.00012,14.95814]
[1779947801621,41.15,72929.22,0.0,0.8099,0.00012,14.96407]
[1779947807662,41.15,72923.87,0.0,0.80927,0.00012,14.99335]
[1779947812697,41.14,72921.75,0.0,0.80903,0.00012,15.00448]
[1779947817732,41.14,72917.97,0.0,0.80859,0.00012,15.02474]
[1779947820755,41.14,72911.81,0.0,0.80786,0.00012,15.05857]
[1779947826797,41.14,72903.79,0.0,0.80691,0.00012,15.10258]
[1779947828811,41.14,72900.51,0.0,0.80651,0.00012,15.12076]
[1779947833852,41.13,72900.33,0.0,0.8065,0.00012,15.12141]
[1779947838887,41.13,72903.09,0.0,0.80684,0.00012,15.10557]
[1779947843922,41.13,72904.88,0.0,0.80706,0.00012,15.09526]
[1779947848957,41.13,72909.36,0.0,0.80762,0.00012,15.06978]
[1779947853031,41.13,72910.46,0.0,0.8078,0.00012,15.05885]
[1779947853222,41.13,72910.46,0.0,0.8078,0.00012,15.05885]
[1779947853323,41.13,72910.44,0.0,0.8078,0.00012,15.05882]
[1779947857014,41.12,72905.95,0.0,0.80727,0.00012,15.08325]
[1779947862049,41.12,72903.08,0.0,0.80693,0.00012,15.09861]
[1779947867084,41.12,72898.71,0.0,0.80642,0.00012,15.12229]
[1779947872119,41.12,72898.81,0.0,0.80643,0.00012,15.12163]
[1779947877155,41.12,72897.56,0.0,0.80628,0.00012,15.1285]
[1779947880175,41.12,72895.26,0.0,0.80601,0.00012,15.1412]
[1779947881182,41.12,72888.19,0.0,0.80515,0.00012,15.1804]
[1779947882189,41.12,72878.76,0.0,0.804,0.00012,15.23267]
[1779947883199,41.12,72877.83,0.0,0.80389,0.00012,15.23768]
[1779947886220,41.12,72876.29,0.0,0.80371,0.00012,15.24587]
[1779947887227,41.12,72875.13,0.0,0.80357,0.00012,15.25213]
[1779947892262,41.11,72875.29,0.0,0.80361,0.00012,15.2504]
[1779947893114,41.11,72875.29,0.0,0.80361,0.00012,15.2504]
[1779947893608,41.11,72869.4,0.0,0.80289,0.00012,15.28281]
[1779947894726,41.11,72869.4,0.0,0.80289,0.00012,15.28281]
[1779947895283,41.11,72869.0,0.0,0.80285,0.00012,15.28495]
[1779947900319,41.11,72869.46,0.0,0.8029,0.00012,15.28253]
[1779947901042,41.11,72869.46,0.0,0.8029,0.00012,15.28253]
[1779947901094,41.11,72869.46,0.0,0.8029,0.00012,15.28253]
[1779947901222,41.11,72869.46,0.0,0.8029,0.00012,15.28253]
[1779947901326,41.11,72869.3,0.0,0.80288,0.00012,15.28347]
[1779947905093,41.11,72869.3,0.0,0.80288,0.00012,15.28347]
[1779947905221,41.11,72869.3,0.0,0.80288,0.00012,15.28347]
[1779947910389,41.11,72867.12,0.0,0.80261,0.00012,15.29555]
[1779947912647,41.11,72868.7,0.0,0.80285,0.00012,15.2824]
[1779947912724,41.11,72868.7,0.0,0.80285,0.00012,15.2824]
[1779947912782,41.11,72869.3,0.0,0.80292,0.00012,15.27893]
[1779947912969,41.11,72869.3,0.0,0.80292,0.00012,15.27893]
[1779947913410,41.11,72869.91,0.0,0.803,0.00012,15.27555]
[1779947918446,41.11,72870.33,0.0,0.80305,0.00012,15.27296]
[1779947922044,41.11,72870.74,0.0,0.80311,0.00012,15.27054]
[1779947922221,41.11,72870.74,0.0,0.80311,0.00012,15.27054]
[1779947927509,41.11,72870.48,0.0,0.80308,0.00012,15.27167]
[1779947932544,41.11,72869.92,0.0,0.80302,0.00012,15.27455]
[1779947935109,41.11,72870.62,0.0,0.8031,0.00012,15.2708]
[1779947935227,41.11,72870.62,0.0,0.8031,0.00012,15.2708]
[1779947935566,41.11,72870.22,0.0,0.80305,0.00012,15.27308]
[1779947940602,41.11,72862.85,0.0,0.80214,0.00012,15.3142]
[1779947942682,41.11,72862.43,0.0,0.80209,0.00012,15.31654]
[1779947942739,41.11,72862.43,0.0,0.80209,0.00012,15.31654]
[1779947942815,41.11,72862.84,0.0,0.80214,0.00012,15.31429]
[1779947942970,41.11,72862.84,0.0,0.80214,0.00012,15.31429]
[1779947943622,41.11,72863.07,0.0,0.80217,0.00012,15.31303]
[1779947948658,41.11,72861.35,0.0,0.80195,0.00012,15.32265]
[1779947953693,41.11,72863.81,0.0,0.80225,0.00012,15.30909]
[1779947955877,41.11,72863.07,0.0,0.80216,0.00012,15.31322]
[1779947955969,41.11,72863.07,0.0,0.80216,0.00012,15.31322]
[1779947961306,41.11,72863.31,0.0,0.80219,0.00012,15.31194]
[1779947961349,41.11,72863.31,0.0,0.80219,0.00012,15.31194]
[1779947961472,41.11,72863.31,0.0,0.80219,0.00012,15.31194]
[1779947961749,41.11,72863.22,0.0,0.80218,0.00012,15.31244]
[1779947962630,41.11,72863.22,0.0,0.80218,0.00012,15.31244]
[1779947962723,41.11,72863.22,0.0,0.80218,0.00012,15.31244]
[1779947965668,41.11,72866.79,0.0,0.80262,0.00012,15.29271]
[1779947965726,41.11,72866.79,0.0,0.80262,0.00012,15.29271]
[1779947970812,41.11,72864.14,0.0,0.80229,0.00012,15.30749]
[1779947972535,41.11,72864.2,0.0,0.80233,0.00012,15.30284]
[1779947972602,41.11,72864.2,0.0,0.80233,0.00012,15.30284]
[1779947972723,41.11,72864.2,0.0,0.80233,0.00012,15.30284]
[1779947972827,41.11,72864.37,0.0,0.80236,0.00012,15.30191]
[1779947978172,41.11,72864.2,0.0,0.80233,0.00012,15.30289]
[1779947978228,41.11,72864.2,0.0,0.80233,0.00012,15.30289]
[1779947978983,41.11,72865.51,0.0,0.80249,0.00012,15.29565]
[1779947979219,41.11,72865.51,0.0,0.80249,0.00012,15.29565]
[1779947979321,41.11,72864.85,0.0,0.80241,0.00012,15.29932]
[1779947984911,41.11,72864.78,0.0,0.8024,0.00012,15.29979]
[1779947989946,41.11,72866.46,0.0,0.80261,0.00012,15.29055]
[1779947990953,41.11,72871.49,0.0,0.80322,0.00012,15.2627]
[1779947992531,41.11,72871.49,0.0,0.80322,0.00012,15.2627]
[1779947992723,41.11,72871.49,0.0,0.80322,0.00012,15.2627]
[1779947997523,41.11,72871.22,0.0,0.80318,0.00012,15.26446]
[1779947997719,41.11,72871.22,0.0,0.80318,0.00012,15.26446]
[1779948002611,41.11,72868.64,0.0,0.80286,0.00012,15.27899]
[1779948002727,41.11,72868.64,0.0,0.80286,0.00012,15.27899]
[1779948003461,41.11,72867.04,0.0,0.80267,0.00012,15.28789]
[1779948003469,41.11,72867.04,0.0,0.80267,0.00012,15.28789]
[1779948003470,41.11,72867.46,0.0,0.80272,0.00012,15.28556]
[1779948004868,41.11,72867.1,0.0,0.80267,0.00012,15.28757]
[1779948004973,41.11,72867.1,0.0,0.80267,0.00012,15.28757]
[1779948007627,41.11,72867.44,0.0,0.80271,0.00012,15.28572]
[1779948007723,41.11,72867.44,0.0,0.80271,0.00012,15.28572]
[1779948011737,41.11,72867.0,0.0,0.80266,0.00012,15.28821]
[1779948011825,41.11,72867.0,0.0,0.80266,0.00012,15.28821]
[1779948011838,41.11,72869.07,0.0,0.80291,0.00012,15.27678]
[1779948011970,41.11,72869.07,0.0,0.80291,0.00012,15.27678]
[1779948013285,41.11,72870.54,0.0,0.80309,0.00012,15.26863]
[1779948013470,41.11,72870.54,0.0,0.80309,0.00012,15.26863]
[1779948015833,41.11,72870.8,0.0,0.80312,0.00012,15.26726]
[1779948015874,41.11,72865.59,0.0,0.80248,0.00012,15.29616]
[1779948015935,41.11,72865.59,0.0,0.80248,0.00012,15.29616]
[1779948015973,41.11,72865.59,0.0,0.80248,0.00012,15.29616]
[1779948016144,41.11,72864.06,0.0,0.8023,0.00012,15.30463]
[1779948017284,41.11,72864.06,0.0,0.8023,0.00012,15.30463]
[1779948017471,41.11,72864.06,0.0,0.8023,0.00012,15.30463]
[1779948022209,41.11,72861.59,0.0,0.80199,0.00012,15.31819]
[1779948022224,41.11,72861.59,0.0,0.80199,0.00012,15.31819]
[1779948022324,41.11,72861.57,0.0,0.80199,0.00012,15.31827]
[1779948027222,41.11,72849.04,0.0,0.80045,0.00012,15.38746]
[1779948028229,41.11,72848.53,0.0,0.80039,0.00012,15.39017]
[1779948030174,41.11,72850.08,0.0,0.80058,0.00012,15.38162]
[1779948030221,41.11,72850.08,0.0,0.80058,0.00012,15.38162]
[1779948030802,41.11,72850.08,0.0,0.80058,0.00012,15.38162]
[1779948030969,41.11,72849.8,0.0,0.80055,0.00012,15.38319]
[1779948031250,41.11,72849.88,0.0,0.8006,0.00012,15.37833]
[1779948034276,41.11,72849.8,0.0,0.80059,0.00012,15.37858]
[1779948034470,41.11,72849.8,0.0,0.80059,0.00012,15.37858]
[1779948035278,41.11,72854.99,0.0,0.80123,0.00012,15.34971]
[1779948036727,41.11,72854.99,0.0,0.80123,0.00012,15.34971]
[1779948036973,41.11,72856.27,0.0,0.80139,0.00012,15.34253]
[1779948039306,41.11,72851.71,0.0,0.80083,0.00012,15.36762]
[1779948042049,41.11,72849.2,0.0,0.80053,0.00012,15.38132]
[1779948042221,41.11,72849.2,0.0,0.80053,0.00012,15.38132]
[1779948043035,41.11,72847.96,0.0,0.80038,0.00012,15.38808]
[1779948043220,41.11,72847.96,0.0,0.80038,0.00012,15.38808]
[1779948043264,41.11,72847.96,0.0,0.80038,0.00012,15.38798]
[1779948047998,41.11,72849.13,0.0,0.80053,0.00012,15.38113]
[1779948048221,41.11,72849.13,0.0,0.80053,0.00012,15.38113]
[1779948053406,41.11,72848.35,0.0,0.80044,0.00012,15.38503]
[1779948054005,41.11,72848.35,0.0,0.80044,0.00012,15.38503]
[1779948054105,41.11,72848.35,0.0,0.80044,0.00012,15.38503]
[1779948054226,41.11,72848.35,0.0,0.80044,0.00012,15.38503]
[1779948054413,41.11,72849.28,0.0,0.80056,0.00012,15.37992]
[1779948059449,41.11,72848.01,0.0,0.8004,0.00012,15.38709]
[1779948060705,41.11,72848.01,0.0,0.8004,0.00012,15.38709]
[1779948060724,41.11,72848.01,0.0,0.8004,0.00012,15.38709]
[1779948061303,41.11,72849.35,0.0,0.80056,0.00012,15.37975]
[1779948061471,41.11,72849.35,0.0,0.80056,0.00012,15.37975]
[1779948061572,41.11,72848.95,0.0,0.80051,0.00012,15.38196]
[1779948063575,41.11,72848.48,0.0,0.80045,0.00012,15.38459]
[1779948063724,41.11,72848.48,0.0,0.80045,0.00012,15.38459]
[1779948065491,41.11,72853.83,0.0,0.80111,0.00012,15.35512]
[1779948066498,41.11,72867.64,0.0,0.80281,0.00012,15.27874]
[1779948067855,41.11,72867.64,0.0,0.80281,0.00012,15.27874]
[1779948067505,41.11,72870.55,0.0,0.80316,0.00012,15.26278]
[1779948067978,41.11,72870.55,0.0,0.80316,0.00012,15.26278]
[1779948068136,41.11,72870.55,0.0,0.80316,0.00012,15.26278]
[1779948068221,41.11,72870.55,0.0,0.80316,0.00012,15.26278]
[1779948068512,41.11,72871.17,0.0,0.80324,0.00012,15.2595]
[1779948071532,41.11,72875.68,0.0,0.80378,0.00012,15.23504]
[1779948073548,41.11,72882.12,0.0,0.80456,0.00012,15.19954]
[1779948076704,41.11,72884.58,0.0,0.80485,0.00012,15.18619]
[1779948076724,41.11,72884.58,0.0,0.80485,0.00012,15.18619]
[1779948078585,41.12,72890.02,0.0,0.8055,0.00012,15.1567]
[1779948080599,41.12,72896.77,0.0,0.8063,0.00012,15.11975]
[1779948081396,41.12,72896.77,0.0,0.8063,0.00012,15.11975]
[1779948081471,41.12,72896.77,0.0,0.8063,0.00012,15.11975]
[1779948082802,41.12,72897.16,0.0,0.80635,0.00012,15.11778]
[1779948082822,41.12,72895.59,0.0,0.80615,0.00012,15.12698]
[1779948082969,41.12,72895.59,0.0,0.80615,0.00012,15.12698]
[1779948083620,41.12,72889.37,0.0,0.80539,0.00012,15.16157]
[1779948088655,41.12,72888.52,0.0,0.80529,0.00012,15.16616]
[1779948089411,41.12,72888.52,0.0,0.80529,0.00012,15.16616]
[1779948089477,41.12,72888.52,0.0,0.80529,0.00012,15.16616]
[1779948094499,41.12,72890.87,0.0,0.80563,0.00012,15.14828]
[1779948094722,41.12,72890.87,0.0,0.80563,0.00012,15.14828]
[1779948094839,41.12,72890.87,0.0,0.80563,0.00012,15.14828]
[1779948094930,41.12,72891.66,0.0,0.80572,0.00012,15.14383]
[1779948094969,41.12,72891.66,0.0,0.80572,0.00012,15.14383]
[1779948101748,41.12,72891.68,0.0,0.80573,0.00012,15.14339]
[1779948103886,41.12,72891.68,0.0,0.80573,0.00012,15.14339]
[1779948103980,41.12,72891.71,0.0,0.80574,0.00012,15.14314]
[1779948109804,41.12,72891.51,0.0,0.80572,0.00012,15.14404]
[1779948111592,41.12,72890.67,0.0,0.80562,0.00012,15.14867]
[1779948111725,41.12,72890.67,0.0,0.80562,0.00012,15.14867]
[1779948111961,41.12,72890.67,0.0,0.80562,0.00012,15.14867]
[1779948111978,41.12,72891.54,0.0,0.80572,0.00012,15.14379]
[1779948112827,41.12,72890.84,0.0,0.80564,0.00012,15.14764]
[1779948117479,41.12,72893.13,0.0,0.80592,0.00012,15.13475]
[1779948117732,41.12,72893.13,0.0,0.80592,0.00012,15.13475]
[1779948118869,41.11,72883.94,0.0,0.8048,0.00012,15.18576]
[1779948123920,41.11,72887.45,0.0,0.80524,0.00012,15.16601]
[1779948123977,41.11,72887.45,0.0,0.80524,0.00012,15.16601]
[1779948123962,41.11,72891.96,0.0,0.80579,0.00012,15.14086]
[1779948124556,41.11,72891.96,0.0,0.80579,0.00012,15.14086]
[1779948124726,41.11,72891.96,0.0,0.80579,0.00012,15.14086]
[1779948124911,41.11,72893.97,0.0,0.80603,0.00012,15.12964]
[1779948127932,41.11,72898.01,0.0,0.80652,0.00012,15.10708]
[1779948131966,41.11,72898.6,0.0,0.8066,0.00012,15.10377]
[1779948132222,41.11,72899.25,0.0,0.80667,0.00012,15.10015]
[1779948135988,41.11,72895.1,0.0,0.80617,0.00012,15.12322]
[1779948136437,41.11,72895.1,0.0,0.80617,0.00012,15.12322]
[1779948136477,41.11,72895.1,0.0,0.80617,0.00012,15.12322]
[1779948136995,41.11,72893.46,0.0,0.80597,0.00012,15.13231]
[1779948138423,41.11,72892.95,0.0,0.80591,0.00012,15.1351]
[1779948138473,41.11,72892.95,0.0,0.80591,0.00012,15.1351]
[1779948140022,41.11,72887.99,0.0,0.80531,0.00012,15.16256]
[1779948143989,41.11,72887.06,0.0,0.8052,0.00012,15.16754]
[1779948144220,41.11,72884.27,0.0,0.80486,0.00012,15.18295]
[1779948144225,41.11,72883.95,0.0,0.80483,0.00012,15.18462]
[1779948146908,41.11,72884.38,0.0,0.80488,0.00012,15.18212]
[1779948146974,41.11,72884.38,0.0,0.80488,0.00012,15.18212]
[1779948147066,41.11,72878.65,0.0,0.80419,0.00012,15.21385]
[1779948152101,41.11,72876.88,0.0,0.80401,0.00012,15.21936]
[1779948153743,41.11,72876.88,0.0,0.80401,0.00012,15.21936]
[1779948153976,41.11,72876.88,0.0,0.80401,0.00012,15.21936]
[1779948154279,41.11,72876.66,0.0,0.80398,0.00012,15.22053]
[1779948154474,41.11,72876.66,0.0,0.80398,0.00012,15.22053]
[1779948154530,41.11,72876.93,0.0,0.80401,0.00012,15.21903]
[1779948160427,41.11,72874.7,0.0,0.80374,0.00012,15.23123]
[1779948160472,41.11,72874.7,0.0,0.80374,0.00012,15.23123]
[1779948164294,41.11,72875.16,0.0,0.8038,0.00012,15.22851]
[1779948164474,41.11,72875.16,0.0,0.8038,0.00012,15.22851]
[1779948164776,41.11,72875.16,0.0,0.8038,0.00012,15.22851]
[1779948164971,41.11,72875.16,0.0,0.8038,0.00012,15.22851]
[1779948164821,41.11,72882.82,0.0,0.80474,0.00012,15.18587]
[1779948170441,41.11,72885.26,0.0,0.80504,0.00012,15.17226]
[1779948170470,41.11,72885.26,0.0,0.80504,0.00012,15.17226]
[1779948172240,41.11,72891.07,0.0,0.80575,0.00012,15.13985]
[1779948174428,41.11,72893.22,0.0,0.80601,0.00012,15.12784]
[1779948174476,41.11,72893.22,0.0,0.80601,0.00012,15.12784]
[1779948174483,41.11,72893.48,0.0,0.80605,0.00012,15.12635]
[1779948175146,41.11,72893.48,0.0,0.80605,0.00012,15.12635]
[1779948175223,41.11,72893.48,0.0,0.80605,0.00012,15.12635]
[1779948178771,41.11,72895.43,0.0,0.80628,0.00012,15.1154]
[1779948178973,41.11,72895.43,0.0,0.80628,0.00012,15.1154]
[1779948178867,41.11,72896.18,0.0,0.80638,0.00012,15.11118]
[1779948179360,41.11,72896.18,0.0,0.80638,0.00012,15.11118]
[1779948179471,41.11,72896.18,0.0,0.80638,0.00012,15.11118]
[1779948181805,41.11,72892.02,0.0,0.80587,0.00012,15.13429]
[1779948181972,41.11,72892.02,0.0,0.80587,0.00012,15.13429]
[1779948182019,41.11,72882.86,0.0,0.80476,0.00012,15.18506]
[1779948182629,41.11,72882.86,0.0,0.80476,0.00012,15.18506]
[1779948182728,41.11,72882.86,0.0,0.80476,0.00012,15.18506]
[1779948182825,41.11,72881.91,0.0,0.80464,0.00012,15.19035]
[1779948186929,41.1,72880.37,0.0,0.80446,0.00012,15.19867]
[1779948186973,41.1,72880.37,0.0,0.80446,0.00012,15.19867]
[1779948191503,41.1,72881.52,0.0,0.80461,0.00012,15.19173]
[1779948191722,41.1,72881.52,0.0,0.80461,0.00012,15.19173]
[1779948192380,41.1,72881.49,0.0,0.80461,0.00012,15.19169]
[1779948192472,41.1,72881.49,0.0,0.80461,0.00012,15.19169]
[1779948192481,41.1,72882.96,0.0,0.80479,0.00012,15.18352]
[1779948196412,41.1,72879.22,0.0,0.80434,0.00012,15.20391]
[1779948204468,41.1,72878.56,0.0,0.80429,0.00012,15.20658]
[1779948209502,41.09,72878.88,0.0,0.80434,0.00012,15.20414]
[1779948210512,41.09,72885.26,0.0,0.80512,0.00012,15.16855]
[1779948211106,41.09,72885.26,0.0,0.80512,0.00012,15.16855]
[1779948211223,41.09,72885.26,0.0,0.80512,0.00012,15.16855]
[1779948211517,41.09,72891.14,0.0,0.80588,0.00012,15.13141]
[1779948212839,41.09,72891.14,0.0,0.80588,0.00012,15.13141]
[1779948212977,41.09,72891.14,0.0,0.80588,0.00012,15.13141]
[1779948213053,41.09,72893.18,0.0,0.80612,0.00012,15.11999]
[1779948216368,41.09,72891.56,0.0,0.80593,0.00012,15.12893]
[1779948216474,41.09,72891.56,0.0,0.80593,0.00012,15.12893]
[1779948220402,41.09,72889.94,0.0,0.80574,0.00012,15.13779]
[1779948220474,41.09,72889.94,0.0,0.80574,0.00012,15.13779]
[1779948220580,41.09,72890.83,0.0,0.80585,0.00012,15.13279]
[1779948225615,41.09,72891.69,0.0,0.80595,0.00012,15.12779]
[1779948229643,41.09,72900.29,0.0,0.807,0.00012,15.07972]
[1779948232447,41.09,72901.7,0.0,0.80717,0.00012,15.07186]
[1779948232469,41.09,72901.7,0.0,0.80717,0.00012,15.07186]
[1779948237700,41.09,72902.84,0.0,0.80731,0.00012,15.06553]
[1779948238602,41.09,72902.84,0.0,0.80731,0.00012,15.06553]
[1779948238733,41.09,72902.84,0.0,0.80731,0.00012,15.06553]
[1779948238777,41.09,72903.06,0.0,0.80734,0.00012,15.06432]
[1779948245760,41.09,72903.71,0.0,0.80741,0.00012,15.06071]
[1779948250796,41.09,72904.09,0.0,0.80747,0.00012,15.05818]
[1779948255831,41.09,72902.5,0.0,0.80727,0.00012,15.06716]
[1779948260867,41.09,72902.81,0.0,0.80732,0.00012,15.06526]
[1779948267917,41.09,72901.24,0.0,0.80714,0.00012,15.07328]
[1779948268925,41.09,72896.01,0.0,0.80651,0.00012,15.10234]
[1779948269931,41.09,72894.22,0.0,0.80629,0.00012,15.11226]
[1779948270938,41.09,72895.64,0.0,0.80647,0.00012,15.1043]
[1779948271945,41.09,72906.69,0.0,0.80784,0.00012,15.03832]
[1779948272952,41.09,72907.33,0.0,0.80792,0.00012,15.03479]
[1779948277987,41.08,72906.49,0.0,0.80782,0.00012,15.03919]
[1779948283023,41.08,72907.38,0.0,0.80794,0.00012,15.03393]
[1779948288057,41.08,72909.01,0.0,0.80814,0.00012,15.02446]
[1779948293095,41.08,72908.25,0.0,0.80806,0.00012,15.02827]
[1779948298128,41.08,72906.09,0.0,0.80781,0.00012,15.03984]
[1779948303163,41.08,72905.74,0.0,0.80777,0.00012,15.04142]
[1779948310214,41.08,72905.74,0.0,0.80778,0.00012,15.04116]
[1779948315249,41.08,72906.78,0.0,0.80791,0.00012,15.0352]
[1779948320284,41.07,72906.71,0.0,0.80791,0.00012,15.03529]
[1779948325319,41.07,72907.19,0.0,0.80797,0.00012,15.03231]
[1779948334382,41.07,72906.75,0.0,0.80797,0.00012,15.0299]
[1779948339417,41.07,72907.29,0.0,0.80804,0.00012,15.02662]
[1779948345459,41.07,72908.29,0.0,0.80816,0.00012,15.02077]
[1779948353515,41.07,72909.27,0.0,0.80829,0.00012,15.01501]
[1779948358550,41.07,72909.57,0.0,0.80833,0.00012,15.01285]
[1779948363586,41.06,72910.0,0.0,0.8084,0.00012,15.00979]
[1779948368621,41.06,72910.27,0.0,0.80845,0.00012,15.00757]
[1779948373655,41.06,72908.76,0.0,0.80828,0.00012,15.01525]
[1779948374663,41.06,72904.62,0.0,0.80778,0.00012,15.03822]
[1779948379698,41.05,72908.49,0.0,0.80827,0.00012,15.0157]
[1779948384732,41.05,72907.79,0.0,0.8082,0.00012,15.01882]
[1779948386747,41.05,72903.75,0.0,0.80772,0.00012,15.04106]
[1779948388763,41.05,72899.6,0.0,0.80723,0.00012,15.06384]
[1779948389770,41.05,72893.49,0.0,0.80648,0.00012,15.09797]
[1779948390778,41.05,72893.33,0.0,0.80647,0.00012,15.09876]
[1779948391784,41.05,72893.09,0.0,0.80648,0.00012,15.09565]
[1779948392791,41.05,72886.68,0.0,0.8057,0.00012,15.13127]
[1779948395821,41.05,72877.24,0.0,0.80455,0.00012,15.18367]
[1779948397056,41.05,72877.24,0.0,0.80455,0.00012,15.18367]
[1779948397224,41.05,72877.24,0.0,0.80455,0.00012,15.18367]
[1779948397157,41.05,72876.74,0.0,0.80449,0.00012,15.18622]
[1779948397835,41.05,72876.15,0.0,0.80442,0.00012,15.1895]
[1779948398842,41.05,72862.88,0.0,0.8028,0.00012,15.26311]
[1779948399849,41.05,72859.6,0.0,0.8024,0.00012,15.2811]
[1779948404090,41.04,72859.67,0.0,0.80242,0.00012,15.28003]
[1779948404734,41.04,72859.73,0.0,0.80244,0.00012,15.27924]
[1779948404883,41.04,72859.63,0.0,0.80243,0.00012,15.27979]
[1779948409919,41.04,72855.74,0.0,0.80197,0.00012,15.30029]
[1779948410699,41.04,72855.74,0.0,0.80197,0.00012,15.30029]
[1779948410736,41.04,72855.74,0.0,0.80197,0.00012,15.30029]
[1779948410926,41.04,72856.32,0.0,0.80204,0.00012,15.29685]
[1779948412427,41.04,72856.69,0.0,0.8021,0.00012,15.29455]
[1779948412469,41.04,72856.69,0.0,0.8021,0.00012,15.29455]
[1779948417975,41.03,72856.72,0.0,0.80213,0.00012,15.2929]
[1779948420800,41.03,72856.85,0.0,0.80216,0.00012,15.29169]
[1779948420971,41.03,72856.85,0.0,0.80216,0.00012,15.29169]
[1779948421021,41.03,72857.05,0.0,0.80219,0.00012,15.2901]
[1779948421416,41.03,72857.05,0.0,0.80219,0.00012,15.2901]
[1779948421477,41.03,72857.05,0.0,0.80219,0.00012,15.2901]
[1779948422856,41.03,72858.49,0.0,0.80237,0.00012,15.28211]
[1779948422971,41.03,72858.49,0.0,0.80237,0.00012,15.28211]
[1779948423071,41.02,72865.3,0.0,0.80322,0.00012,15.24384]
[1779948424021,41.02,72861.62,0.0,0.80277,0.00012,15.26428]
[1779948425017,41.02,72861.62,0.0,0.80277,0.00012,15.26428]
[1779948425224,41.02,72861.62,0.0,0.80277,0.00012,15.26428]
[1779948425601,41.02,72859.68,0.0,0.80253,0.00012,15.27467]
[1779948425724,41.02,72859.68,0.0,0.80253,0.00012,15.27467]
[1779948426036,41.02,72862.63,0.0,0.8029,0.00012,15.25829]
[1779948426541,41.02,72862.63,0.0,0.8029,0.00012,15.25829]
[1779948426724,41.02,72862.63,0.0,0.8029,0.00012,15.25829]
[1779948429103,41.02,72864.81,0.0,0.80318,0.00012,15.24559]
[1779948429224,41.02,72864.81,0.0,0.80318,0.00012,15.24559]
[1779948435136,41.02,72866.39,0.0,0.80339,0.00012,15.23578]
[1779948435233,41.02,72866.39,0.0,0.80339,0.00012,15.23578]
[1779948435190,41.02,72867.11,0.0,0.80349,0.00012,15.23161]
[1779948436106,41.01,72866.63,0.0,0.80343,0.00012,15.23412]
[1779948438118,41.01,72869.56,0.0,0.80379,0.00012,15.21766]
[1779948438220,41.01,72869.56,0.0,0.80379,0.00012,15.21766]
[1779948439038,41.01,72871.56,0.0,0.80404,0.00012,15.20639]
[1779948439228,41.01,72871.56,0.0,0.80404,0.00012,15.20639]
[1779948439129,41.01,72872.53,0.0,0.80416,0.00012,15.20086]
[1779948439450,41.01,72872.53,0.0,0.80416,0.00012,15.20086]
[1779948439474,41.01,72872.53,0.0,0.80416,0.00012,15.20086]
[1779948440134,41.01,72872.85,0.0,0.80421,0.00012,15.19896]
[1779948441045,41.01,72872.85,0.0,0.80421,0.00012,15.19896]
[1779948441224,41.01,72872.85,0.0,0.80421,0.00012,15.19896]
[1779948445554,41.01,72874.58,0.0,0.80443,0.00012,15.18873]
[1779948445728,41.01,72874.58,0.0,0.80443,0.00012,15.18873]
[1779948446176,41.01,72874.85,0.0,0.80447,0.00012,15.18712]
[1779948446757,41.01,72874.85,0.0,0.80447,0.00012,15.18712]
[1779948446973,41.01,72874.85,0.0,0.80447,0.00012,15.18712]
[1779948448190,41.01,72879.72,0.0,0.80507,0.00012,15.15979]
[1779948449197,41.01,72884.66,0.0,0.80567,0.00012,15.13219]
[1779948449881,41.01,72884.66,0.0,0.80567,0.00012,15.13219]
[1779948449974,41.01,72884.66,0.0,0.80567,0.00012,15.13219]
[1779948450204,41.01,72885.54,0.0,0.80578,0.00012,15.12712]
[1779948451036,41.01,72885.54,0.0,0.80578,0.00012,15.12712]
[1779948451224,41.01,72885.54,0.0,0.80578,0.00012,15.12712]
[1779948452931,41.01,72891.32,0.0,0.80653,0.00012,15.0902]
[1779948452970,41.01,72891.32,0.0,0.80653,0.00012,15.0902]
[1779948455622,41.01,72892.78,0.0,0.80671,0.00012,15.08178]
[1779948455730,41.01,72892.78,0.0,0.80671,0.00012,15.08178]
[1779948456345,41.01,72892.78,0.0,0.80671,0.00012,15.08178]
[1779948456471,41.0,72892.73,0.0,0.80672,0.00012,15.08159]
[1779948457256,41.0,72893.05,0.0,0.80676,0.00012,15.07957]
[1779948463297,41.0,72891.94,0.0,0.80666,0.00012,15.08433]
[1779948468332,40.99,72893.71,0.0,0.80689,0.00012,15.0735]
[1779948470651,40.99,72893.59,0.0,0.80688,0.00012,15.07396]
[1779948470730,40.99,72893.59,0.0,0.80688,0.00012,15.07396]
[1779948475339,40.99,72893.61,0.0,0.80689,0.00012,15.07362]
[1779948475472,40.99,72893.81,0.0,0.80692,0.00012,15.07238]
[1779948475571,40.99,72895.69,0.0,0.80715,0.00012,15.06176]
[1779948478770,40.99,72902.31,0.0,0.80796,0.00012,15.02424]
[1779948479758,40.99,72902.31,0.0,0.80796,0.00012,15.02424]
[1779948479972,40.99,72902.31,0.0,0.80796,0.00012,15.02424]
[1779948481770,40.99,72902.91,0.0,0.80804,0.00012,15.02055]
[1779948481973,40.99,72902.91,0.0,0.80804,0.00012,15.02055]
[1779948483312,40.99,72903.0,0.0,0.80805,0.00012,15.01989]
[1779948483354,40.99,72903.58,0.0,0.80813,0.00012,15.01632]
[1779948483475,40.99,72903.58,0.0,0.80813,0.00012,15.01632]
[1779948483572,40.99,72904.17,0.0,0.8082,0.00012,15.01302]
[1779948486468,40.99,72910.11,0.0,0.80893,0.00012,14.97932]
[1779948488595,40.98,72912.57,0.0,0.80923,0.00012,14.96543]
[1779948488729,40.98,72912.57,0.0,0.80923,0.00012,14.96543]
[1779948492651,40.98,72911.28,0.0,0.80908,0.00012,14.97224]
[1779948492722,40.98,72911.28,0.0,0.80908,0.00012,14.97224]
[1779948492816,40.98,72900.19,0.0,0.80774,0.00012,15.03421]
[1779948494252,40.98,72900.19,0.0,0.80774,0.00012,15.03421]
[1779948494321,40.98,72898.49,0.0,0.80754,0.00012,15.04359]
[1779948494471,40.98,72898.49,0.0,0.80754,0.00012,15.04359]
[1779948495619,40.98,72898.75,0.0,0.80757,0.00012,15.04214]
[1779948495720,40.98,72898.75,0.0,0.80757,0.00012,15.04214]
[1779948497485,40.98,72901.1,0.0,0.80785,0.00012,15.02912]
[1779948497723,40.98,72901.1,0.0,0.80785,0.00012,15.02912]
[1779948498868,40.98,72902.5,0.0,0.80802,0.00012,15.02123]
[1779948498975,40.98,72902.5,0.0,0.80802,0.00012,15.02123]
[1779948499075,40.98,72901.02,0.0,0.80785,0.00012,15.02947]
[1779948499987,40.98,72901.02,0.0,0.80785,0.00012,15.02947]
[1779948500220,40.98,72901.02,0.0,0.80785,0.00012,15.02947]
[1779948500321,40.98,72898.12,0.0,0.8075,0.00012,15.04555]
[1779948501572,40.98,72894.6,0.0,0.80707,0.00012,15.06515]
[1779948503821,40.98,72893.59,0.0,0.80695,0.00012,15.07068]
[1779948503971,40.98,72893.59,0.0,0.80695,0.00012,15.07068]
[1779948504071,40.98,72889.57,0.0,0.80646,0.00012,15.09307]
[1779948504589,40.98,72889.57,0.0,0.80646,0.00012,15.09307]
[1779948504723,40.98,72889.57,0.0,0.80646,0.00012,15.09307]
[1779948504807,40.98,72889.51,0.0,0.80646,0.00012,15.09339]
[1779948505738,40.98,72889.51,0.0,0.80646,0.00012,15.09339]
[1779948505971,40.98,72889.51,0.0,0.80646,0.00012,15.09339]
[1779948506618,40.98,72875.54,0.0,0.80475,0.00012,15.17131]
[1779948507618,40.98,72867.64,0.0,0.80378,0.00012,15.21521]
[1779948508625,40.98,72862.66,0.0,0.80317,0.00012,15.24288]
[1779948509511,40.98,72862.66,0.0,0.80317,0.00012,15.24288]
[1779948509721,40.98,72862.66,0.0,0.80317,0.00012,15.24288]
[1779948509808,40.98,72859.55,0.0,0.80279,0.00012,15.26024]
[1779948511315,40.98,72859.55,0.0,0.80279,0.00012,15.26024]
[1779948511480,40.98,72858.68,0.0,0.80272,0.00012,15.26055]
[1779948516682,40.98,72859.1,0.0,0.80278,0.00012,15.25778]
[1779948521778,40.98,72860.37,0.0,0.80295,0.00012,15.25037]
[1779948524079,40.98,72864.09,0.0,0.80341,0.00012,15.22952]
[1779948524233,40.98,72864.09,0.0,0.80341,0.00012,15.22952]
[1779948526376,40.98,72863.53,0.0,0.80335,0.00012,15.23235]
[1779948526476,40.97,72864.91,0.0,0.80352,0.00012,15.22453]
[1779948527375,40.97,72864.91,0.0,0.80352,0.00012,15.22453]
[1779948526753,40.97,72871.0,0.0,0.80427,0.00012,15.19048]
[1779948527477,40.97,72871.0,0.0,0.80427,0.00012,15.19048]
[1779948532273,40.97,72871.04,0.0,0.80428,0.00012,15.1898]
[1779948532471,40.97,72871.04,0.0,0.80429,0.00012,15.18961]
[1779948534812,40.97,72866.3,0.0,0.80371,0.00012,15.21584]
[1779948535818,40.97,72860.8,0.0,0.80304,0.00012,15.24633]
[1779948536789,40.97,72860.8,0.0,0.80304,0.00012,15.24633]
[1779948536972,40.97,72860.8,0.0,0.80304,0.00012,15.24633]
[1779948537106,40.97,72860.8,0.0,0.80304,0.00012,15.24633]
[1779948537227,40.97,72860.8,0.0,0.80304,0.00012,15.24633]
[1779948542866,40.97,72859.87,0.0,0.80293,0.00012,15.25093]
[1779948543824,40.97,72859.87,0.0,0.80293,0.00012,15.25093]
[1779948543973,40.97,72859.87,0.0,0.80293,0.00012,15.25093]
[1779948544075,40.97,72856.88,0.0,0.80257,0.00012,15.26748]
[1779948548588,40.97,72857.5,0.0,0.80265,0.00012,15.26366]
[1779948548728,40.97,72857.5,0.0,0.80265,0.00012,15.26366]
[1779948551930,40.96,72861.92,0.0,0.80321,0.00012,15.23842]
[1779948552918,40.96,72861.92,0.0,0.80321,0.00012,15.23842]
[1779948552974,40.96,72861.92,0.0,0.80321,0.00012,15.23842]
[1779948553071,40.96,72865.48,0.0,0.80365,0.00012,15.21848]
[1779948554950,40.96,72877.42,0.0,0.80512,0.00012,15.15173]
[1779948555958,40.96,72879.27,0.0,0.80535,0.00012,15.14139]
[1779948556757,40.96,72879.27,0.0,0.80535,0.00012,15.14139]
[1779948556975,40.96,72879.27,0.0,0.80535,0.00012,15.14139]
[1779948563007,40.96,72879.09,0.0,0.80533,0.00012,15.14202]
[1779948568042,40.96,72879.51,0.0,0.80539,0.00012,15.13951]
[1779948572484,40.96,72879.06,0.0,0.80537,0.00012,15.13754]
[1779948572730,40.96,72879.06,0.0,0.80537,0.00012,15.13754]
[1779948578113,40.96,72881.05,0.0,0.80562,0.00012,15.12623]
[1779948578591,40.96,72881.05,0.0,0.80562,0.00012,15.12623]
[1779948578727,40.96,72881.05,0.0,0.80562,0.00012,15.12623]
[1779948584298,40.96,72878.38,0.0,0.80531,0.00012,15.14059]
[1779948584475,40.96,72878.38,0.0,0.80531,0.00012,15.14059]
[1779948588773,40.95,72880.04,0.0,0.80552,0.00012,15.13061]
[1779948588974,40.95,72880.04,0.0,0.80552,0.00012,15.13061]
[1779948594225,40.95,72878.31,0.0,0.80533,0.00012,15.13924]
[1779948597246,40.95,72872.7,0.0,0.80465,0.00012,15.17023]
[1779948598907,40.95,72871.46,0.0,0.80451,0.00012,15.17679]
[1779948598970,40.95,72871.46,0.0,0.80451,0.00012,15.17679]
[1779948599260,40.95,72868.49,0.0,0.80415,0.00012,15.19325]
[1779948602282,40.95,72872.19,0.0,0.80461,0.00012,15.17218]
[1779948609169,40.94,72870.83,0.0,0.80446,0.00012,15.17915]
[1779948609221,40.94,72870.83,0.0,0.80446,0.00012,15.17915]
[1779948613361,40.94,72873.83,0.0,0.80485,0.00012,15.16123]
[1779948616126,40.94,72874.02,0.0,0.80488,0.00012,15.15992]
[1779948616225,40.94,72874.02,0.0,0.80488,0.00012,15.15992]
[1779948621418,40.94,72866.8,0.0,0.80401,0.00012,15.19945]
[1779948622482,40.94,72866.8,0.0,0.80401,0.00012,15.19945]
[1779948622739,40.94,72864.96,0.0,0.80378,0.00012,15.20961]
[1779948625447,40.93,72868.31,0.0,0.8042,0.00012,15.19061]
[1779948628038,40.93,72869.43,0.0,0.80434,0.00012,15.18421]
[1779948628231,40.93,72869.43,0.0,0.80434,0.00012,15.18421]
[1779948633503,40.93,72868.7,0.0,0.8043,0.00012,15.18349]
[1779948633727,40.93,72868.7,0.0,0.8043,0.00012,15.18349]
[1779948633973,40.93,72868.7,0.0,0.8043,0.00012,15.18349]
[1779948640108,40.93,72869.15,0.0,0.80437,0.00012,15.18045]
[1779948640232,40.93,72869.15,0.0,0.80437,0.00012,15.18045]
[1779948640325,40.93,72875.91,0.0,0.8052,0.00012,15.14262]
[1779948641558,40.93,72878.95,0.0,0.80557,0.00012,15.1255]
[1779948644582,40.93,72882.31,0.0,0.80599,0.00012,15.10656]
[1779948645786,40.93,72882.31,0.0,0.80599,0.00012,15.10656]
[1779948645973,40.93,72882.31,0.0,0.80599,0.00012,15.10656]
[1779948646040,40.93,72885.17,0.0,0.80634,0.00012,15.09056]
[1779948648608,40.93,72888.12,0.0,0.8067,0.00012,15.07398]
[1779948650591,40.93,72889.85,0.0,0.80691,0.00012,15.06411]
[1779948650735,40.93,72889.85,0.0,0.80691,0.00012,15.06411]
[1779948652638,40.93,72877.4,0.0,0.8054,0.00012,15.13321]
[1779948653644,40.93,72875.22,0.0,0.80514,0.00012,15.14534]
[1779948654886,40.93,72875.22,0.0,0.80514,0.00012,15.14534]
[1779948654973,40.93,72875.22,0.0,0.80514,0.00012,15.14534]
[1779948655071,40.92,72870.25,0.0,0.80453,0.00012,15.17302]
[1779948660693,40.92,72873.35,0.0,0.80492,0.00012,15.15517]
[1779948662476,40.92,72873.35,0.0,0.80492,0.00012,15.15517]
[1779948662530,40.92,72876.08,0.0,0.80526,0.00012,15.13981]
[1779948662725,40.92,72876.08,0.0,0.80526,0.00012,15.13981]
[1779948662782,40.92,72879.33,0.0,0.80566,0.00012,15.12166]
[1779948663715,40.92,72876.65,0.0,0.80533,0.00012,15.1366]
[1779948667803,40.92,72878.65,0.0,0.80558,0.00012,15.12523]
[1779948667979,40.92,72878.65,0.0,0.80558,0.00012,15.12523]
[1779948673845,40.92,72878.62,0.0,0.80558,0.00012,15.12517]
[1779948673980,40.92,72878.62,0.0,0.80558,0.00012,15.12517]
[1779948679867,40.92,72877.82,0.0,0.80549,0.00012,15.12939]
[1779948679970,40.92,72877.82,0.0,0.80549,0.00012,15.12939]
[1779948685870,40.92,72876.48,0.0,0.80533,0.00012,15.13657]
[1779948688518,40.92,72876.7,0.0,0.80536,0.00012,15.1353]
[1779948688735,40.92,72875.97,0.0,0.80527,0.00012,15.13929]
[1779948690905,40.92,72871.46,0.0,0.80472,0.00012,15.16437]
[1779948693160,40.92,72870.17,0.0,0.8046,0.00012,15.16715]
[1779948693222,40.92,72870.17,0.0,0.8046,0.00012,15.16715]
[1779948698961,40.92,72872.21,0.0,0.80486,0.00012,15.15516]
[1779948700841,40.91,72874.53,0.0,0.80515,0.00012,15.14214]
[1779948700976,40.91,72874.53,0.0,0.80515,0.00012,15.14214]
[1779948703996,40.91,72879.46,0.0,0.80576,0.00012,15.11437]
[1779948705008,40.91,72883.13,0.0,0.80621,0.00012,15.09382]
[1779948706131,40.91,72883.13,0.0,0.80621,0.00012,15.09382]
[1779948706223,40.91,72883.13,0.0,0.80621,0.00012,15.09382]
[1779948706235,40.91,72890.05,0.0,0.80705,0.00012,15.0551]
[1779948711046,40.91,72885.39,0.0,0.80648,0.00012,15.08137]
[1779948711661,40.91,72885.39,0.0,0.80648,0.00012,15.08137]
[1779948711727,40.91,72885.39,0.0,0.80648,0.00012,15.08137]
[1779948712053,40.91,72881.72,0.0,0.80603,0.00012,15.10182]
[1779948714068,40.91,72877.13,0.0,0.80547,0.00012,15.12747]
[1779948716636,40.91,72874.81,0.0,0.80519,0.00012,15.14035]
[1779948716735,40.91,72874.81,0.0,0.80519,0.00012,15.14035]
[1779948722410,40.91,72873.04,0.0,0.80498,0.00012,15.14999]
[1779948722473,40.91,72873.04,0.0,0.80498,0.00012,15.14999]
[1779948725601,40.91,72871.73,0.0,0.80482,0.00012,15.15712]
[1779948725145,40.91,72874.75,0.0,0.80519,0.00012,15.14019]
[1779948725723,40.91,72874.75,0.0,0.80519,0.00012,15.14019]
[1779948727159,40.91,72879.5,0.0,0.80577,0.00012,15.11356]
[1779948728166,40.91,72882.92,0.0,0.80619,0.00012,15.09442]
[1779948729303,40.91,72882.92,0.0,0.80619,0.00012,15.09442]
[1779948729478,40.91,72882.92,0.0,0.80619,0.00012,15.09442]
[1779948734342,40.91,72883.51,0.0,0.80626,0.00012,15.09117]
[1779948734480,40.91,72883.51,0.0,0.80626,0.00012,15.09117]
[1779948738882,40.91,72884.84,0.0,0.80643,0.00012,15.08369]
[1779948740724,40.91,72889.23,0.0,0.80697,0.00012,15.0589]
[1779948743267,40.91,72889.41,0.0,0.80699,0.00012,15.05773]
[1779948748352,40.91,72891.63,0.0,0.80727,0.00012,15.04486]
[1779948753388,40.91,72889.71,0.0,0.80709,0.00012,15.0507]
[1779948758423,40.9,72889.68,0.0,0.8071,0.00012,15.05039]
[1779948763458,40.9,72888.53,0.0,0.80697,0.00012,15.05634]
[1779948768494,40.9,72886.36,0.0,0.80671,0.00012,15.06796]
[1779948773528,40.9,72888.91,0.0,0.80703,0.00012,15.0531]
[1779948778563,40.9,72873.18,0.0,0.80512,0.00012,15.14066]
[1779948779570,40.9,72871.2,0.0,0.80488,0.00012,15.15167]
[1779948784605,40.9,72871.25,0.0,0.80489,0.00012,15.15109]
[1779948789640,40.89,72869.52,0.0,0.80469,0.00012,15.16043]
[1779948794675,40.89,72871.69,0.0,0.80496,0.00012,15.14792]
[1779948796689,40.89,72861.05,0.0,0.80365,0.00012,15.2072]
[1779948797696,40.89,72858.97,0.0,0.8034,0.00012,15.21867]
[1779948798703,40.89,72853.87,0.0,0.80277,0.00012,15.24707]
[1779948799710,40.89,72854.51,0.0,0.80285,0.00012,15.24345]
[1779948800717,40.89,72854.27,0.0,0.80282,0.00012,15.24474]
[1779948801724,40.89,72853.69,0.0,0.80275,0.00012,15.24792]
[1779948802731,40.89,72853.45,0.0,0.80272,0.00012,15.2492]
[1779948804745,40.89,72854.11,0.0,0.80281,0.00012,15.24515]
[1779948807766,40.89,72854.84,0.0,0.80292,0.00012,15.24056]
[1779948808773,40.89,72851.68,0.0,0.80253,0.00012,15.258]
[1779948813808,40.88,72851.63,0.0,0.80258,0.00012,15.25302]
[1779948815822,40.88,72852.61,0.0,0.80271,0.00012,15.24721]
[1779948816829,40.88,72851.65,0.0,0.80259,0.00012,15.25239]
[1779948818843,40.88,72852.29,0.0,0.80268,0.00012,15.24848]
[1779948819851,40.88,72851.6,0.0,0.8026,0.00012,15.25216]
[1779948823879,40.88,72852.15,0.0,0.80268,0.00012,15.24841]
[1779948824886,40.88,72851.69,0.0,0.80263,0.00012,15.25081]
[1779948825892,40.88,72851.42,0.0,0.8026,0.00012,15.25215]
[1779948827907,40.87,72841.9,0.0,0.80142,0.00012,15.30483]
[1779948828798,40.87,72841.9,0.0,0.80142,0.00012,15.30483]
[1779948828970,40.87,72841.9,0.0,0.80142,0.00012,15.30483]
[1779948829066,40.87,72840.57,0.0,0.80126,0.00012,15.312]
[1779948833956,40.87,72841.27,0.0,0.80137,0.00012,15.30733]
[1779948835973,40.87,72843.02,0.0,0.80159,0.00012,15.29715]
[1779948839672,40.87,72843.21,0.0,0.80162,0.00012,15.29588]
[1779948840362,40.87,72846.96,0.0,0.8021,0.00012,15.27449]
[1779948841008,40.87,72847.49,0.0,0.80217,0.00012,15.27135]
[1779948842723,40.87,72847.49,0.0,0.80217,0.00012,15.27135]
[1779948842152,40.86,72848.35,0.0,0.80228,0.00012,15.26637]
[1779948843022,40.86,72848.39,0.0,0.80229,0.00012,15.26597]
[1779948844720,40.86,72848.39,0.0,0.80229,0.00012,15.26597]
[1779948848726,40.86,72848.3,0.0,0.80229,0.00012,15.26595]
[1779948852731,40.86,72850.34,0.0,0.80256,0.00012,15.25375]
[1779948853092,40.86,72850.72,0.0,0.80261,0.00012,15.25131]
[1779948854055,40.86,72850.72,0.0,0.80261,0.00012,15.25131]
[1779948854222,40.86,72850.72,0.0,0.80261,0.00012,15.25131]
[1779948856605,40.86,72848.89,0.0,0.80239,0.00012,15.26119]
[1779948856730,40.86,72848.89,0.0,0.80239,0.00012,15.26119]
[1779948860607,40.85,72849.34,0.0,0.80246,0.00012,15.258]
[1779948860699,40.85,72849.34,0.0,0.80246,0.00012,15.258]
[1779948860731,40.85,72849.34,0.0,0.80246,0.00012,15.258]
[1779948860708,40.85,72849.95,0.0,0.80255,0.00012,15.25428]
[1779948862210,40.85,72849.98,0.0,0.80255,0.00012,15.25411]
[1779948862221,40.85,72849.98,0.0,0.80255,0.00012,15.25411]
[1779948864896,40.85,72850.18,0.0,0.80258,0.00012,15.25251]
[1779948864975,40.85,72850.18,0.0,0.80258,0.00012,15.25251]
[1779948867472,40.85,72850.0,0.0,0.80257,0.00012,15.25319]
[1779948867721,40.85,72850.0,0.0,0.80257,0.00012,15.25319]
[1779948867573,40.85,72849.97,0.0,0.80257,0.00012,15.25304]
[1779948868096,40.85,72849.97,0.0,0.80257,0.00012,15.25304]
[1779948868220,40.85,72849.97,0.0,0.80257,0.00012,15.25304]
[1779948872107,40.85,72849.76,0.0,0.80259,0.00012,15.24941]
[1779948872231,40.85,72849.76,0.0,0.80259,0.00012,15.24941]
[1779948873338,40.85,72850.75,0.0,0.80272,0.00012,15.24373]
[1779948873470,40.85,72850.75,0.0,0.80272,0.00012,15.24373]
[1779948873481,40.85,72849.6,0.0,0.80258,0.00012,15.25]
[1779948874290,40.85,72849.6,0.0,0.80258,0.00012,15.25]
[1779948874472,40.85,72849.6,0.0,0.80258,0.00012,15.25]
[1779948875577,40.84,72848.95,0.0,0.80251,0.00012,15.25333]
[1779948875724,40.84,72848.95,0.0,0.80251,0.00012,15.25333]
[1779948881288,40.84,72848.98,0.0,0.80253,0.00012,15.25224]
[1779948882256,40.84,72848.98,0.0,0.80253,0.00012,15.25224]
[1779948882262,40.84,72848.98,0.0,0.80253,0.00012,15.25224]
[1779948882470,40.84,72848.98,0.0,0.80253,0.00012,15.25224]
[1779948882495,40.84,72848.62,0.0,0.80249,0.00012,15.25409]
[1779948888337,40.84,72848.91,0.0,0.80254,0.00012,15.25155]
[1779948889344,40.84,72855.26,0.0,0.80333,0.00012,15.21596]
[1779948890351,40.84,72860.46,0.0,0.80398,0.00012,15.1868]
[1779948891358,40.83,72868.52,0.0,0.80497,0.00012,15.14156]
[1779948893372,40.83,72878.47,0.0,0.8062,0.00012,15.08564]
[1779948895386,40.83,72881.99,0.0,0.80664,0.00012,15.06551]
[1779948896402,40.83,72881.99,0.0,0.80664,0.00012,15.06551]
[1779948896470,40.83,72881.99,0.0,0.80664,0.00012,15.06551]
[1779948896958,40.83,72881.74,0.0,0.80662,0.00012,15.06653]
[1779948896971,40.83,72881.74,0.0,0.80662,0.00012,15.06653]
[1779948897400,40.83,72881.96,0.0,0.80664,0.00012,15.0653]
[1779948902435,40.83,72881.79,0.0,0.80664,0.00012,15.06533]
[1779948907473,40.83,72881.91,0.0,0.80667,0.00012,15.06404]
[1779948912508,40.82,72881.32,0.0,0.8066,0.00012,15.06722]
[1779948913368,40.82,72881.32,0.0,0.8066,0.00012,15.06722]
[1779948913470,40.82,72881.32,0.0,0.8066,0.00012,15.06722]
[1779948919557,40.82,72879.99,0.0,0.80644,0.00012,15.07442]
[1779948923628,40.82,72880.09,0.0,0.80646,0.00012,15.07369]
[1779948923721,40.82,72880.09,0.0,0.80646,0.00012,15.07369]
[1779948924038,40.82,72880.12,0.0,0.80646,0.00012,15.07348]
[1779948924219,40.82,72880.12,0.0,0.80646,0.00012,15.07348]
[1779948925598,40.82,72880.26,0.0,0.80648,0.00012,15.07261]
[1779948931644,40.82,72877.92,0.0,0.80625,0.00012,15.08073]
[1779948932277,40.82,72877.92,0.0,0.80625,0.00012,15.08073]
[1779948932471,40.82,72877.92,0.0,0.80625,0.00012,15.08073]
[1779948932520,40.82,72877.92,0.0,0.80625,0.00012,15.08073]
[1779948932721,40.82,72877.92,0.0,0.80625,0.00012,15.08073]
[1779948935711,40.82,72876.2,0.0,0.80603,0.00012,15.09047]
[1779948935727,40.82,72876.2,0.0,0.80603,0.00012,15.09047]
[1779948938099,40.82,72876.97,0.0,0.80613,0.00012,15.08623]
[1779948938223,40.82,72876.97,0.0,0.80613,0.00012,15.08623]
[1779948938694,40.82,72877.93,0.0,0.80624,0.00012,15.08088]
[1779948941109,40.82,72877.96,0.0,0.80625,0.00012,15.08069]
[1779948941221,40.82,72877.96,0.0,0.80625,0.00012,15.08069]
[1779948946001,40.82,72877.05,0.0,0.80615,0.00012,15.08518]
[1779948946055,40.82,72877.05,0.0,0.80615,0.00012,15.08518]
[1779948946227,40.82,72877.05,0.0,0.80615,0.00012,15.08518]
[1779948946751,40.82,72877.54,0.0,0.80621,0.00012,15.08235]
[1779948952793,40.82,72876.51,0.0,0.8061,0.00012,15.08763]
[1779948957827,40.81,72877.13,0.0,0.80618,0.00012,15.0837]
[1779948962862,40.81,72872.92,0.0,0.80567,0.00012,15.10682]
[1779948963781,40.81,72872.92,0.0,0.80567,0.00012,15.10682]
[1779948963866,40.81,72872.92,0.0,0.80567,0.00012,15.10682]
[1779948963869,40.81,72872.81,0.0,0.80566,0.00012,15.10741]
[1779948963973,40.81,72872.81,0.0,0.80566,0.00012,15.10741]
[1779948967860,40.81,72872.74,0.0,0.80565,0.00012,15.10778]
[1779948967972,40.81,72872.66,0.0,0.80564,0.00012,15.10817]
[1779948974035,40.81,72873.5,0.0,0.80575,0.00012,15.10332]
[1779948980870,40.81,72874.14,0.0,0.80583,0.00012,15.09958]
[1779948980970,40.81,72873.78,0.0,0.80579,0.00012,15.10158]
[1779948981135,40.81,72873.78,0.0,0.80579,0.00012,15.10158]
[1779948981220,40.81,72873.78,0.0,0.80579,0.00012,15.10158]
[1779948981237,40.81,72875.35,0.0,0.80598,0.00012,15.09275]
[1779948984734,40.81,72875.19,0.0,0.80597,0.00012,15.09351]
[1779948984971,40.81,72877.2,0.0,0.80621,0.00012,15.08212]
[1779948990054,40.81,72875.67,0.0,0.80604,0.00012,15.09009]
[1779948997103,40.8,72878.36,0.0,0.80643,0.00012,15.06983]
[1779948998109,40.8,72883.92,0.0,0.80711,0.00012,15.03853]
[1779949000635,40.8,72883.55,0.0,0.80706,0.00012,15.04055]
[1779949000730,40.8,72883.55,0.0,0.80706,0.00012,15.04055]
[1779949000813,40.8,72883.55,0.0,0.80706,0.00012,15.04055]
[1779949000915,40.8,72887.57,0.0,0.80756,0.00012,15.01781]
[1779949000970,40.8,72887.57,0.0,0.80756,0.00012,15.01781]
[1779949002990,40.8,72887.5,0.0,0.80755,0.00012,15.01811]
[1779949003220,40.8,72887.5,0.0,0.80755,0.00012,15.01811]
[1779949005796,40.8,72886.63,0.0,0.80745,0.00012,15.02279]
[1779949005971,40.8,72887.51,0.0,0.80756,0.00012,15.01765]
[1779949007597,40.8,72886.74,0.0,0.80747,0.00012,15.02198]
[1779949007599,40.8,72886.74,0.0,0.80747,0.00012,15.02198]
[1779949007721,40.8,72886.74,0.0,0.80747,0.00012,15.02198]
[1779949007822,40.8,72887.67,0.0,0.80758,0.00012,15.01656]
[1779949009187,40.8,72881.92,0.0,0.80688,0.00012,15.04882]
[1779949010880,40.8,72881.92,0.0,0.80688,0.00012,15.04882]
[1779949010973,40.8,72880.47,0.0,0.80671,0.00012,15.0568]
[1779949014816,40.8,72879.52,0.0,0.80659,0.00012,15.06214]
[1779949014969,40.8,72878.75,0.0,0.80651,0.00012,15.06611]
[1779949015229,40.8,72878.75,0.0,0.80651,0.00012,15.06611]
[1779949015469,40.8,72878.75,0.0,0.80651,0.00012,15.06611]
[1779949015523,40.8,72878.43,0.0,0.80647,0.00012,15.06791]
[1779949016496,40.8,72878.43,0.0,0.80647,0.00012,15.06791]
[1779949016723,40.8,72878.43,0.0,0.80647,0.00012,15.06791]
[1779949019257,40.8,72887.18,0.0,0.80754,0.00012,15.0185]
[1779949020118,40.8,72887.18,0.0,0.80754,0.00012,15.0185]
[1779949020221,40.8,72887.18,0.0,0.80754,0.00012,15.0185]
[1779949020541,40.8,72887.18,0.0,0.80754,0.00012,15.0185]
[1779949020724,40.8,72887.18,0.0,0.80754,0.00012,15.0185]
[1779949020787,40.8,72888.13,0.0,0.80766,0.00012,15.01309]
[1779949021506,40.8,72888.13,0.0,0.80766,0.00012,15.01309]
[1779949021720,40.8,72888.13,0.0,0.80766,0.00012,15.01309]
[1779949027511,40.8,72888.6,0.0,0.80772,0.00012,15.01041]
[1779949027513,40.8,72888.6,0.0,0.80772,0.00012,15.01041]
[1779949027739,40.8,72888.6,0.0,0.80772,0.00012,15.01041]
[1779949027742,40.8,72889.1,0.0,0.80778,0.00012,15.00759]
[1779949033396,40.8,72888.76,0.0,0.80775,0.00012,15.00899]
[1779949035749,40.8,72889.39,0.0,0.80783,0.00012,15.00535]
[1779949035795,40.8,72889.39,0.0,0.80783,0.00012,15.00535]
[1779949035803,40.79,72891.91,0.0,0.80814,0.00012,14.99098]
[1779949035976,40.79,72891.91,0.0,0.80814,0.00012,14.99098]
[1779949041753,40.79,72888.38,0.0,0.80772,0.00012,15.01041]
[1779949041848,40.79,72888.38,0.0,0.80772,0.00012,15.01041]
[1779949041947,40.79,72887.01,0.0,0.80755,0.00012,15.01799]
[1779949041969,40.79,72887.01,0.0,0.80755,0.00012,15.01799]
[1779949046487,40.79,72870.05,0.0,0.80548,0.00012,15.1129]
[1779949047494,40.79,72856.6,0.0,0.80382,0.00012,15.18822]
[1779949048501,40.79,72857.14,0.0,0.80389,0.00012,15.18512]
[1779949050062,40.79,72857.06,0.0,0.80388,0.00012,15.18561]
[1779949050216,40.79,72857.06,0.0,0.80388,0.00012,15.18561]
[1779949050225,40.79,72857.06,0.0,0.80388,0.00012,15.18561]
[1779949050471,40.79,72857.06,0.0,0.80388,0.00012,15.18561]
[1779949050515,40.79,72857.33,0.0,0.80391,0.00012,15.18402]
[1779949055550,40.79,72858.45,0.0,0.8041,0.00012,15.17303]
[1779949058384,40.79,72858.47,0.0,0.8041,0.00012,15.17278]
[1779949058476,40.79,72858.47,0.0,0.8041,0.00012,15.17278]
[1779949063606,40.79,72859.67,0.0,0.80426,0.00012,15.16574]
[1779949064165,40.79,72859.67,0.0,0.80426,0.00012,15.16574]
[1779949064229,40.79,72859.67,0.0,0.80426,0.00012,15.16574]
[1779949064609,40.79,72859.67,0.0,0.80426,0.00012,15.16574]
[1779949064723,40.79,72859.67,0.0,0.80426,0.00012,15.16574]
[1779949064824,40.79,72860.53,0.0,0.80437,0.00012,15.16083]
[1779949070654,40.79,72860.18,0.0,0.80433,0.00012,15.16257]
[1779949075690,40.79,72863.86,0.0,0.80479,0.00012,15.14152]
[1779949077704,40.78,72867.65,0.0,0.80526,0.00012,15.12012]
[1779949078711,40.78,72878.06,0.0,0.80654,0.00012,15.06159]
[1779949079872,40.78,72878.06,0.0,0.80654,0.00012,15.06159]
[1779949079976,40.78,72878.06,0.0,0.80654,0.00012,15.06159]
[1779949079907,40.78,72880.09,0.0,0.8068,0.00012,15.05002]
[1779949088781,40.78,72881.17,0.0,0.80693,0.00012,15.04372]
[1779949091802,40.78,72886.09,0.0,0.80754,0.00012,15.01584]
[1779949094892,40.78,72885.42,0.0,0.80746,0.00012,15.01936]
[1779949094974,40.78,72885.42,0.0,0.80746,0.00012,15.01936]
[1779949095107,40.78,72885.04,0.0,0.80742,0.00012,15.02137]
[1779949095224,40.78,72885.04,0.0,0.80742,0.00012,15.02137]
[1779949095829,40.78,72887.01,0.0,0.80766,0.00012,15.01017]
[1779949100864,40.78,72888.14,0.0,0.80781,0.00012,15.00329]
[1779949101577,40.78,72888.14,0.0,0.80781,0.00012,15.00329]
[1779949101722,40.78,72888.14,0.0,0.80781,0.00012,15.00329]
[1779949101872,40.78,72892.24,0.0,0.80831,0.00012,14.98012]
[1779949106907,40.78,72890.11,0.0,0.80806,0.00012,14.99175]
[1779949107232,40.78,72890.11,0.0,0.80806,0.00012,14.99175]
[1779949107383,40.78,72890.11,0.0,0.80806,0.00012,14.99175]
[1779949107476,40.78,72890.11,0.0,0.80806,0.00012,14.99175]
[1779949107915,40.78,72887.88,0.0,0.80779,0.00012,15.0042]
[1779949112786,40.77,72890.72,0.0,0.80819,0.00012,14.98348]
[1779949112933,40.77,72890.72,0.0,0.80819,0.00012,14.98348]
[1779949112975,40.77,72890.72,0.0,0.80819,0.00012,14.98348]
[1779949112949,40.77,72890.63,0.0,0.80818,0.00012,14.9839]
[1779949116978,40.77,72895.52,0.0,0.80878,0.00012,14.95603]
[1779949117985,40.77,72899.61,0.0,0.80928,0.00012,14.93294]
[1779949120468,40.77,72897.99,0.0,0.80908,0.00012,14.94201]
[1779949120724,40.77,72897.99,0.0,0.80908,0.00012,14.94201]
[1779949120841,40.77,72897.99,0.0,0.80908,0.00012,14.94201]
[1779949120974,40.77,72897.99,0.0,0.80908,0.00012,14.94201]
[1779949121005,40.77,72898.21,0.0,0.80911,0.00012,14.94074]
[1779949127543,40.77,72898.28,0.0,0.80912,0.00012,14.94028]
[1779949127732,40.77,72898.28,0.0,0.80912,0.00012,14.94028]
[1779949127821,40.77,72898.13,0.0,0.8091,0.00012,14.94095]
[1779949129673,40.77,72896.77,0.0,0.80894,0.00012,14.94862]
[1779949129725,40.77,72896.77,0.0,0.80894,0.00012,14.94862]
[1779949131240,40.77,72896.74,0.0,0.80894,0.00012,14.94874]
[1779949132720,40.77,72896.74,0.0,0.80894,0.00012,14.94865]
[1779949134099,40.77,72901.47,0.0,0.80952,0.00012,14.92188]
[1779949136537,40.77,72900.55,0.0,0.8094,0.00012,14.92705]
[1779949136589,40.77,72900.55,0.0,0.8094,0.00012,14.92705]
[1779949136730,40.77,72900.55,0.0,0.8094,0.00012,14.92705]
[1779949136791,40.77,72900.31,0.0,0.80938,0.00012,14.92839]
[1779949139382,40.77,72903.71,0.0,0.80979,0.00012,14.90919]
[1779949139433,40.77,72903.71,0.0,0.80979,0.00012,14.90919]
[1779949139470,40.77,72903.71,0.0,0.80979,0.00012,14.90919]
[1779949143802,40.77,72905.83,0.0,0.81004,0.00012,14.89732]
[1779949143874,40.77,72905.83,0.0,0.81004,0.00012,14.89732]
[1779949143972,40.77,72905.83,0.0,0.81004,0.00012,14.89732]
[1779949144002,40.77,72906.32,0.0,0.8101,0.00012,14.89461]
[1779949148680,40.77,72908.16,0.0,0.81032,0.00012,14.88433]
[1779949148729,40.77,72908.16,0.0,0.81032,0.00012,14.88433]
[1779949149465,40.77,72908.0,0.0,0.8103,0.00012,14.88531]
[1779949149517,40.77,72908.0,0.0,0.8103,0.00012,14.88531]
[1779949149719,40.77,72908.0,0.0,0.8103,0.00012,14.88531]
[1779949149820,40.77,72908.55,0.0,0.81037,0.00012,14.88221]
[1779949154262,40.77,72907.9,0.0,0.81029,0.00012,14.88592]
[1779949154313,40.77,72907.9,0.0,0.81029,0.00012,14.88592]
[1779949154470,40.77,72907.9,0.0,0.81029,0.00012,14.88592]
[1779949154543,40.77,72907.9,0.0,0.81029,0.00012,14.88592]
[1779949154595,40.77,72907.9,0.0,0.81029,0.00012,14.88592]
[1779949154723,40.77,72907.9,0.0,0.81029,0.00012,14.88592]
[1779949154824,40.77,72908.02,0.0,0.81031,0.00012,14.88505]
[1779949161289,40.77,72909.34,0.0,0.81048,0.00012,14.87706]
[1779949162481,40.77,72909.34,0.0,0.81048,0.00012,14.87706]
[1779949162532,40.77,72909.34,0.0,0.81048,0.00012,14.87706]
[1779949162720,40.77,72909.34,0.0,0.81048,0.00012,14.87706]
[1779949162986,40.77,72909.34,0.0,0.81048,0.00012,14.87706]
[1779949163037,40.77,72909.34,0.0,0.81048,0.00012,14.87706]
[1779949163011,40.77,72909.06,0.0,0.81045,0.00012,14.87845]
[1779949163225,40.77,72909.06,0.0,0.81045,0.00012,14.87845]
[1779949163303,40.77,72909.43,0.0,0.81049,0.00012,14.87637]
[1779949167233,40.77,72908.77,0.0,0.81042,0.00012,14.87981]
[1779949167286,40.77,72908.77,0.0,0.81042,0.00012,14.87981]
[1779949167471,40.77,72908.77,0.0,0.81042,0.00012,14.87981]
[1779949168787,40.77,72909.05,0.0,0.81046,0.00012,14.87813]
[1779949168839,40.77,72909.05,0.0,0.81046,0.00012,14.87813]
[1779949168976,40.77,72909.05,0.0,0.81046,0.00012,14.87813]
[1779949169017,40.77,72908.47,0.0,0.81039,0.00012,14.88121]
[1779949174785,40.76,72908.79,0.0,0.81047,0.00012,14.87465]
[1779949175625,40.76,72908.79,0.0,0.81048,0.00012,14.87454]
[1779949175716,40.76,72908.79,0.0,0.81048,0.00012,14.87454]
[1779949175722,40.76,72908.79,0.0,0.81048,0.00012,14.87454]
[1779949175747,40.76,72894.48,0.0,0.80874,0.00012,14.95516]
[1779949176168,40.76,72894.48,0.0,0.80874,0.00012,14.95516]
[1779949176220,40.76,72894.48,0.0,0.80874,0.00012,14.95516]
[1779949176224,40.76,72894.48,0.0,0.80874,0.00012,14.95516]
[1779949176394,40.76,72895.44,0.0,0.80886,0.00012,14.94969]
[1779949178722,40.76,72894.41,0.0,0.80873,0.00012,14.95543]
[1779949178822,40.76,72894.2,0.0,0.80871,0.00012,14.95655]
[1779949184450,40.76,72885.45,0.0,0.80765,0.00012,15.00548]
[1779949185950,40.76,72885.45,0.0,0.80765,0.00012,15.00548]
[1779949185968,40.76,72885.45,0.0,0.80765,0.00012,15.00548]
[1779949186782,40.76,72887.45,0.0,0.8079,0.00012,14.99414]
[1779949186834,40.76,72887.45,0.0,0.8079,0.00012,14.99414]
[1779949186972,40.76,72887.45,0.0,0.8079,0.00012,14.99414]
[1779949187070,40.76,72890.43,0.0,0.80826,0.00012,14.97742]
[1779949189237,40.76,72887.91,0.0,0.80795,0.00012,14.99152]
[1779949189289,40.76,72887.91,0.0,0.80795,0.00012,14.99152]
[1779949189484,40.76,72885.92,0.0,0.80771,0.00012,15.00263]
[1779949190754,40.76,72885.92,0.0,0.80771,0.00012,15.00263]
[1779949190806,40.76,72885.92,0.0,0.80771,0.00012,15.00263]
[1779949190970,40.76,72885.92,0.0,0.80771,0.00012,15.00263]
[1779949191013,40.76,72885.39,0.0,0.80765,0.00012,15.00539]
[1779949191232,40.76,72885.39,0.0,0.80765,0.00012,15.00539]
[1779949191501,40.76,72884.63,0.0,0.80756,0.00012,15.00967]
[1779949192724,40.76,72884.63,0.0,0.80756,0.00012,15.00967]
[1779949192805,40.76,72876.51,0.0,0.80657,0.00012,15.05523]
[1779949194522,40.76,72879.66,0.0,0.80695,0.00012,15.03736]
[1779949195529,40.76,72881.3,0.0,0.80716,0.00012,15.02812]
[1779949196498,40.76,72881.3,0.0,0.80716,0.00012,15.02812]
[1779949196551,40.76,72881.3,0.0,0.80716,0.00012,15.02812]
[1779949196724,40.76,72881.3,0.0,0.80716,0.00012,15.02812]
[1779949196821,40.76,72880.29,0.0,0.80703,0.00012,15.0338]
[1779949197542,40.76,72879.52,0.0,0.80694,0.00012,15.03802]
[1779949201571,40.76,72880.79,0.0,0.8071,0.00012,15.03083]
[1779949202776,40.76,72880.79,0.0,0.8071,0.00012,15.03083]
[1779949202828,40.76,72880.79,0.0,0.8071,0.00012,15.03083]
[1779949202973,40.76,72880.79,0.0,0.8071,0.00012,15.03083]
[1779949203073,40.76,72884.69,0.0,0.80758,0.00012,15.00871]
[1779949203585,40.76,72886.53,0.0,0.8078,0.00012,14.99836]
[1779949204574,40.76,72886.53,0.0,0.8078,0.00012,14.99836]
[1779949205158,40.76,72886.53,0.0,0.8078,0.00012,14.99836]
[1779949204592,40.76,72887.17,0.0,0.80788,0.00012,14.99469]
[1779949205599,40.76,72899.76,0.0,0.80942,0.00012,14.92373]
[1779949206606,40.76,72904.07,0.0,0.80994,0.00012,14.8994]
[1779949209079,40.76,72904.69,0.0,0.81002,0.00012,14.89592]
[1779949209109,40.76,72904.7,0.0,0.81002,0.00012,14.89591]
[1779949209144,40.76,72904.7,0.0,0.81002,0.00012,14.89591]
[1779949209629,40.76,72906.23,0.0,0.8102,0.00012,14.88728]
[1779949211653,40.76,72902.65,0.0,0.80977,0.00012,14.90753]
[1779949212724,40.76,72902.65,0.0,0.80977,0.00012,14.90753]
[1779949219055,40.76,72900.51,0.0,0.80951,0.00012,14.91958]
[1779949219110,40.76,72900.51,0.0,0.80951,0.00012,14.91958]
[1779949219070,40.76,72900.45,0.0,0.8095,0.00012,14.9199]
[1779949219709,40.76,72900.05,0.0,0.80945,0.00012,14.92215]
[1779949222719,40.76,72900.14,0.0,0.80946,0.00012,14.92163]
[1779949225028,40.76,72900.22,0.0,0.80947,0.00012,14.92113]
[1779949225751,40.76,72896.35,0.0,0.809,0.00012,14.94291]
[1779949227765,40.76,72901.91,0.0,0.80968,0.00012,14.91151]
[1779949233808,40.76,72903.88,0.0,0.80996,0.00012,14.89603]
[1779949242870,40.76,72904.55,0.0,0.81004,0.00012,14.89243]
[1779949245892,40.76,72897.59,0.0,0.80919,0.00012,14.93177]
[1779949249920,40.76,72895.82,0.0,0.80897,0.00012,14.9417]
[1779949254955,40.76,72896.96,0.0,0.80912,0.00012,14.93512]
[1779949259990,40.76,72897.41,0.0,0.80917,0.00012,14.93246]
[1779949265026,40.76,72896.73,0.0,0.80909,0.00012,14.93614]
[1779949270060,40.76,72897.36,0.0,0.80917,0.00012,14.93242]
[1779949275097,40.76,72895.64,0.0,0.80897,0.00012,14.94195]
[1779949277111,40.76,72894.52,0.0,0.80883,0.00012,14.94818]
[1779949278118,40.75,72894.26,0.0,0.8088,0.00012,14.9496]
[1779949279125,40.75,72894.54,0.0,0.80884,0.00012,14.94797]
[1779949282146,40.75,72894.65,0.0,0.80885,0.00012,14.94721]
[1779949283153,40.75,72894.39,0.0,0.80882,0.00012,14.94863]
[1779949285167,40.75,72894.28,0.0,0.80881,0.00012,14.94915]
[1779949286174,40.75,72889.31,0.0,0.80821,0.00012,14.9771]
[1779949287181,40.75,72887.96,0.0,0.80804,0.00012,14.98461]
[1779949289195,40.75,72886.33,0.0,0.80785,0.00012,14.99361]
[1779949292216,40.75,72888.78,0.0,0.80819,0.00012,14.97521]
[1779949293223,40.75,72889.07,0.0,0.80823,0.00012,14.97352]
[1779949298259,40.75,72888.33,0.0,0.80814,0.00012,14.97742]
[1779949303293,40.75,72890.17,0.0,0.80837,0.00012,14.96681]
[1779949304300,40.75,72892.04,0.0,0.8086,0.00012,14.95624]
[1779949305307,40.75,72892.32,0.0,0.80864,0.00012,14.95464]
[1779949306314,40.75,72891.11,0.0,0.80849,0.00012,14.96144]
[1779949307321,40.75,72889.61,0.0,0.80831,0.00012,14.96985]
[1779949309335,40.75,72888.85,0.0,0.80822,0.00012,14.97404]
[1779949312356,40.75,72887.8,0.0,0.80809,0.00012,14.97979]
[1779949314370,40.75,72885.68,0.0,0.80784,0.00012,14.9916]
[1779949315377,40.75,72886.53,0.0,0.80794,0.00012,14.98674]
[1779949316384,40.75,72885.89,0.0,0.80786,0.00012,14.99026]
[1779949318397,40.75,72886.68,0.0,0.80796,0.00012,14.98563]
[1779949320411,40.75,72891.37,0.0,0.80854,0.00012,14.95905]
[1779949321419,40.75,72892.76,0.0,0.80871,0.00012,14.95116]
[1779949322426,40.75,72894.59,0.0,0.80894,0.00012,14.94081]
[1779949323433,40.75,72895.67,0.0,0.80907,0.00012,14.93469]
[1779949324440,40.75,72901.37,0.0,0.80976,0.00012,14.90253]
[1779949325447,40.75,72895.99,0.0,0.80911,0.00012,14.93289]
[1779949326453,40.75,72895.11,0.0,0.809,0.00012,14.93783]
[1779949327942,40.75,72895.03,0.0,0.80899,0.00012,14.93825]
[1779949328468,40.74,72893.86,0.0,0.80885,0.00012,14.94482]
[1779949329475,40.74,72894.18,0.0,0.80889,0.00012,14.94298]
[1779949330482,40.74,72895.07,0.0,0.809,0.00012,14.93793]
[1779949331489,40.74,72894.72,0.0,0.80896,0.00012,14.93988]
[1779949332496,40.74,72894.65,0.0,0.80895,0.00012,14.94025]
[1779949333503,40.74,72895.81,0.0,0.80909,0.00012,14.93369]
[1779949334509,40.74,72894.87,0.0,0.80897,0.00012,14.93898]
[1779949335970,40.74,72894.87,0.0,0.80897,0.00012,14.93898]
[1779949336027,40.74,72894.85,0.0,0.80897,0.00012,14.93906]
[1779949336524,40.74,72894.92,0.0,0.80898,0.00012,14.93867]
[1779949337531,40.74,72894.66,0.0,0.80895,0.00012,14.94012]
[1779949338538,40.74,72894.34,0.0,0.80891,0.00012,14.94191]
[1779949339544,40.74,72894.45,0.0,0.80892,0.00012,14.94128]
[1779949340552,40.74,72894.59,0.0,0.80894,0.00012,14.94049]
[1779949341559,40.74,72894.46,0.0,0.80893,0.00012,14.94121]
[1779949344590,40.74,72891.58,0.0,0.80858,0.00012,14.95743]
[1779949345594,40.74,72885.11,0.0,0.80779,0.00012,14.99366]
[1779949346961,40.74,72883.93,0.0,0.80765,0.00012,15.00023]
[1779949347608,40.74,72885.51,0.0,0.80784,0.00012,14.9914]
[1779949348615,40.74,72884.23,0.0,0.80768,0.00012,14.99854]
[1779949349622,40.74,72884.92,0.0,0.80777,0.00012,14.99459]
[1779949350629,40.74,72884.46,0.0,0.80771,0.00012,14.99711]
[1779949351636,40.74,72884.84,0.0,0.8078,0.00012,14.99055]
[1779949352643,40.74,72885.39,0.0,0.80787,0.00012,14.98739]
[1779949353650,40.74,72884.68,0.0,0.80778,0.00012,14.99133]
[1779949354657,40.74,72884.04,0.0,0.80771,0.00012,14.99487]
[1779949355664,40.74,72884.97,0.0,0.80782,0.00012,14.98957]
[1779949356838,40.74,72884.32,0.0,0.80774,0.00012,14.99317]
[1779949357678,40.74,72880.48,0.0,0.80728,0.00012,15.01472]
[1779949358685,40.74,72879.45,0.0,0.80715,0.00012,15.02042]
[1779949362713,40.74,72878.9,0.0,0.80709,0.00012,15.02312]
[1779949365201,40.74,72880.42,0.0,0.80728,0.00012,15.01427]
[1779949365734,40.74,72886.88,0.0,0.80807,0.00012,14.97791]
[1779949366741,40.74,72887.42,0.0,0.80814,0.00012,14.97482]
[1779949367748,40.74,72887.06,0.0,0.8081,0.00012,14.97681]
[1779949368755,40.74,72886.72,0.0,0.80806,0.00012,14.97869]
[1779949370769,40.74,72887.08,0.0,0.8081,0.00012,14.97659]
[1779949371776,40.74,72888.41,0.0,0.80827,0.00012,14.96906]
[1779949372783,40.74,72886.81,0.0,0.80807,0.00012,14.97805]
[1779949374797,40.74,72887.34,0.0,0.80814,0.00012,14.97501]
[1779949376811,40.74,72887.01,0.0,0.8081,0.00012,14.97681]
[1779949379832,40.74,72884.18,0.0,0.80775,0.00012,14.99268]
[1779949380839,40.74,72880.7,0.0,0.80733,0.00012,15.01223]
[1779949381847,40.74,72865.75,0.0,0.80549,0.00012,15.09619]
[1779949382853,40.74,72859.82,0.0,0.80476,0.00012,15.12934]
[1779949383860,40.73,72858.94,0.0,0.80466,0.00012,15.13411]
[1779949388895,40.73,72859.2,0.0,0.8047,0.00012,15.13205]
[1779949391916,40.73,72855.57,0.0,0.80427,0.00012,15.15185]
[1779949394175,40.73,72856.11,0.0,0.80434,0.00012,15.14864]
[1779949394276,40.73,72851.71,0.0,0.8038,0.00012,15.17289]
[1779949394937,40.73,72849.8,0.0,0.80356,0.00012,15.18359]
[1779949395973,40.73,72849.8,0.0,0.80356,0.00012,15.18359]
[1779949396951,40.73,72847.19,0.0,0.80325,0.00012,15.19781]
[1779949397958,40.73,72840.83,0.0,0.80246,0.00012,15.23325]
[1779949398534,40.73,72840.83,0.0,0.80246,0.00012,15.23325]
[1779949398583,40.73,72840.83,0.0,0.80246,0.00012,15.23325]
[1779949398718,40.73,72840.83,0.0,0.80246,0.00012,15.23325]
[1779949398965,40.73,72843.61,0.0,0.80281,0.00012,15.21764]
[1779949400981,40.72,72841.31,0.0,0.80253,0.00012,15.23024]
[1779949401987,40.72,72840.17,0.0,0.80239,0.00012,15.23644]
[1779949405010,40.72,72828.93,0.0,0.801,0.00013,15.29866]
[1779949406016,40.72,72824.89,0.0,0.8005,0.00013,15.32108]
[1779949407023,40.72,72824.67,0.0,0.80047,0.00013,15.32211]
[1779949408197,40.72,72823.14,0.0,0.80029,0.00013,15.33031]
[1779949409037,40.72,72820.53,0.0,0.79996,0.00013,15.34486]
[1779949410044,40.72,72814.97,0.0,0.79927,0.00013,15.37561]
[1779949412062,40.72,72808.62,0.0,0.79852,0.00013,15.40621]
[1779949413069,40.72,72803.59,0.0,0.79789,0.00013,15.43402]
[1779949415084,40.72,72803.33,0.0,0.79786,0.00013,15.43527]
[1779949418105,40.71,72810.38,0.0,0.79875,0.00013,15.3957]
[1779949418548,40.71,72810.38,0.0,0.79875,0.00013,15.3957]
[1779949419195,40.71,72807.7,0.0,0.79842,0.00013,15.41043]
[1779949421127,40.71,72804.41,0.0,0.79801,0.00013,15.42856]
[1779949422133,40.71,72801.36,0.0,0.79763,0.00013,15.44541]
[1779949423140,40.71,72798.23,0.0,0.79723,0.00013,15.46268]
[1779949427168,40.71,72796.08,0.0,0.79697,0.00013,15.47404]
[1779949431196,40.71,72794.07,0.0,0.79673,0.00013,15.48454]
[1779949433210,40.71,72791.97,0.0,0.79648,0.00013,15.49583]
[1779949438245,40.7,72791.59,0.0,0.79645,0.00013,15.49696]
[1779949442274,40.7,72798.15,0.0,0.7973,0.00013,15.45975]
[1779949445294,40.7,72799.89,0.0,0.79753,0.00013,15.44965]
[1779949447307,40.7,72801.48,0.0,0.79773,0.00013,15.44054]
[1779949452343,40.69,72803.15,0.0,0.79796,0.00013,15.43061]
[1779949454356,40.69,72815.93,0.0,0.79957,0.00013,15.35919]
[1779949455364,40.69,72818.4,0.0,0.79989,0.00013,15.34539]
[1779949458384,40.69,72820.45,0.0,0.80015,0.00013,15.33376]
[1779949459393,40.69,72818.92,0.0,0.79996,0.00013,15.34221]
[1779949464427,40.69,72818.11,0.0,0.79988,0.00013,15.34569]
[1779949466441,40.69,72816.92,0.0,0.79974,0.00013,15.35192]
[1779949467448,40.68,72815.41,0.0,0.79955,0.00013,15.36013]
[1779949468455,40.68,72817.09,0.0,0.79977,0.00013,15.35054]
[1779949469462,40.68,72819.56,0.0,0.80008,0.00013,15.33655]
[1779949471476,40.68,72822.69,0.0,0.80052,0.00013,15.31437]
[1779949472483,40.68,72824.4,0.0,0.80074,0.00013,15.30465]
[1779949475504,40.68,72823.21,0.0,0.8006,0.00013,15.31085]
[1779949481546,40.68,72823.56,0.0,0.80066,0.00013,15.30797]
[1779949485398,40.67,72823.49,0.0,0.80066,0.00013,15.30807]
[1779949490616,40.67,72824.97,0.0,0.80087,0.00013,15.29879]
[1779949491622,40.67,72830.5,0.0,0.80156,0.00013,15.26773]
[1779949500334,40.67,72830.34,0.0,0.80155,0.00013,15.26843]
[1779949500684,40.67,72824.47,0.0,0.80083,0.00013,15.30055]
[1779949501692,40.67,72814.08,0.0,0.79953,0.00013,15.35842]
[1779949502699,40.67,72812.12,0.0,0.79929,0.00013,15.36913]
[1779949508741,40.66,72812.41,0.0,0.79935,0.00013,15.36638]
[1779949512170,40.66,72812.53,0.0,0.79937,0.00013,15.36529]
[1779949517805,40.65,72812.54,0.0,0.7994,0.00013,15.36383]
[1779949520826,40.65,72814.53,0.0,0.79967,0.00013,15.35214]
[1779949521833,40.65,72809.79,0.0,0.79907,0.00013,15.37842]
[1779949524854,40.65,72807.65,0.0,0.79882,0.00013,15.38973]
[1779949529889,40.64,72809.24,0.0,0.79904,0.00013,15.37979]
[1779949534924,40.64,72809.57,0.0,0.79914,0.00013,15.37263]
[1779949536938,40.64,72810.9,0.0,0.79932,0.00013,15.36482]
[1779949539959,40.64,72813.46,0.0,0.79965,0.00013,15.34996]
[1779949544995,40.63,72811.7,0.0,0.79945,0.00013,15.35892]
[1779949550030,40.63,72811.03,0.0,0.79938,0.00013,15.36175]
[1779949552044,40.63,72809.81,0.0,0.79924,0.00013,15.36819]
[1779949556072,40.62,72798.61,0.0,0.79784,0.00013,15.42989]
[1779949557079,40.62,72798.57,0.0,0.79784,0.00013,15.42985]
[1779949562367,40.62,72798.35,0.0,0.79782,0.00013,15.43062]
[1779949568156,40.62,72797.73,0.0,0.79775,0.00013,15.43364]
[1779949573198,40.62,72797.5,0.0,0.79773,0.00013,15.4346]
[1779949578233,40.62,72804.31,0.0,0.7986,0.00013,15.3963]
[1779949581254,40.62,72798.54,0.0,0.79787,0.00013,15.42837]
[1779949585282,40.62,72797.17,0.0,0.7977,0.00013,15.43579]
[1779949587309,40.62,72791.87,0.0,0.79704,0.00013,15.46511]
[1779949589323,40.61,72789.57,0.0,0.79675,0.00013,15.4777]
[1779949594359,40.61,72788.94,0.0,0.79672,0.00013,15.47631]
[1779949597380,40.61,72793.01,0.0,0.79724,0.00013,15.45331]
[1779949602415,40.61,72791.27,0.0,0.79703,0.00013,15.46254]
[1779949606443,40.61,72795.08,0.0,0.79752,0.00013,15.44093]
[1779949609464,40.61,72792.87,0.0,0.79725,0.00013,15.453]
[1779949615506,40.6,72791.59,0.0,0.7971,0.00013,15.45949]
[1779949619534,40.6,72789.98,0.0,0.79691,0.00013,15.46798]
[1779949622039,40.6,72789.94,0.0,0.7969,0.00013,15.46808]
[1779949622083,40.6,72776.66,0.0,0.79521,0.00013,15.5418]
[1779949622569,40.6,72776.66,0.0,0.79521,0.00013,15.5418]
[1779949622605,40.6,72793.49,0.0,0.79736,0.00013,15.44797]
[1779949624071,40.6,72795.27,0.0,0.79759,0.00013,15.43795]
[1779949624756,40.6,72795.27,0.0,0.79759,0.00013,15.43795]
[1779949624807,40.6,72795.27,0.0,0.79759,0.00013,15.43795]
[1779949625678,40.6,72795.34,0.0,0.7976,0.00013,15.43748]
[1779949631628,40.6,72793.54,0.0,0.79739,0.00013,15.44693]
[1779949632572,40.6,72793.54,0.0,0.79739,0.00013,15.44693]
[1779949632621,40.6,72793.54,0.0,0.79739,0.00013,15.44693]
[1779949632717,40.6,72793.54,0.0,0.79739,0.00013,15.44693]
[1779949633735,40.6,72792.72,0.0,0.79728,0.00013,15.4514]
[1779949633827,40.6,72792.24,0.0,0.79723,0.00013,15.45396]
[1779949634649,40.6,72789.45,0.0,0.79687,0.00013,15.46939]
[1779949638395,40.6,72787.09,0.0,0.79658,0.00013,15.48225]
[1779949638447,40.6,72787.09,0.0,0.79658,0.00013,15.48225]
[1779949638466,40.6,72787.09,0.0,0.79658,0.00013,15.48225]
[1779949641696,40.59,72785.72,0.0,0.79642,0.00013,15.4893]
[1779949641719,40.59,72785.72,0.0,0.79642,0.00013,15.4893]
[1779949641748,40.59,72785.72,0.0,0.79642,0.00013,15.4893]
[1779949643300,40.59,72785.35,0.0,0.79637,0.00013,15.49121]
[1779949643466,40.59,72785.35,0.0,0.79637,0.00013,15.49121]
[1779949647453,40.59,72783.33,0.0,0.79613,0.00013,15.50198]
[1779949647472,40.59,72783.33,0.0,0.79613,0.00013,15.50198]
[1779949647505,40.59,72783.33,0.0,0.79613,0.00013,15.50198]
[1779949648835,40.59,72783.59,0.0,0.79617,0.00013,15.50005]
[1779949648966,40.59,72783.59,0.0,0.79617,0.00013,15.50005]
[1779949649754,40.59,72776.0,0.0,0.79521,0.00013,15.54195]
[1779949650761,40.59,72765.49,0.0,0.79387,0.00013,15.60008]
[1779949651767,40.59,72759.99,0.0,0.7932,0.00013,15.6262]
[1779949655796,40.58,72768.32,0.0,0.79428,0.00013,15.57947]
[1779949657810,40.58,72773.27,0.0,0.79493,0.00013,15.55153]
[1779949659824,40.58,72777.88,0.0,0.79552,0.00013,15.52552]
[1779949661586,40.58,72777.88,0.0,0.79552,0.00013,15.52552]
[1779949661638,40.58,72777.34,0.0,0.79546,0.00013,15.52835]
[1779949661719,40.58,72777.34,0.0,0.79546,0.00013,15.52835]
[1779949662845,40.58,72783.05,0.0,0.79619,0.00013,15.49625]
[1779949667297,40.58,72783.72,0.0,0.79629,0.00013,15.49208]
[1779949667348,40.58,72783.72,0.0,0.79629,0.00013,15.49208]
[1779949667474,40.58,72783.72,0.0,0.79629,0.00013,15.49208]
[1779949672381,40.57,72781.43,0.0,0.79601,0.00013,15.50409]
[1779949672433,40.57,72781.43,0.0,0.79601,0.00013,15.50409]
[1779949672469,40.57,72781.43,0.0,0.79601,0.00013,15.50409]
[1779949674532,40.57,72781.54,0.0,0.79604,0.00013,15.50315]
[1779949674718,40.57,72781.57,0.0,0.79604,0.00013,15.50282]
[1779949679965,40.57,72789.32,0.0,0.79705,0.00013,15.45875]
[1779949680972,40.57,72782.86,0.0,0.79623,0.00013,15.49464]
[1779949681979,40.57,72778.76,0.0,0.79571,0.00013,15.51732]
[1779949682657,40.57,72778.76,0.0,0.79571,0.00013,15.51732]
[1779949682717,40.57,72778.76,0.0,0.79571,0.00013,15.51732]
[1779949682732,40.57,72778.76,0.0,0.79571,0.00013,15.51732]
[1779949682966,40.57,72778.76,0.0,0.79571,0.00013,15.51732]
[1779949684518,40.57,72778.76,0.0,0.79571,0.00013,15.51715]
[1779949684570,40.57,72778.76,0.0,0.79571,0.00013,15.51715]
[1779949684718,40.57,72778.57,0.0,0.7957,0.00013,15.51788]
[1779949685986,40.57,72779.55,0.0,0.79582,0.00013,15.51242]
[1779949686220,40.57,72779.55,0.0,0.79582,0.00013,15.51242]
[1779949689159,40.56,72778.63,0.0,0.79571,0.00013,15.51707]
[1779949689211,40.56,72778.63,0.0,0.79571,0.00013,15.51707]
[1779949689217,40.56,72778.63,0.0,0.79571,0.00013,15.51707]
[1779949693927,40.56,72781.35,0.0,0.79608,0.00013,15.5012]
[1779949693967,40.56,72781.35,0.0,0.79608,0.00013,15.5012]
[1779949693980,40.56,72781.35,0.0,0.79608,0.00013,15.5012]
[1779949694063,40.56,72785.68,0.0,0.79663,0.00013,15.47695]
[1779949695101,40.56,72785.68,0.0,0.79663,0.00013,15.47695]
[1779949695219,40.56,72785.68,0.0,0.79663,0.00013,15.47695]
[1779949695318,40.56,72788.3,0.0,0.79697,0.00013,15.46225]
[1779949697575,40.56,72790.14,0.0,0.7972,0.00013,15.45191]
[1779949697627,40.56,72790.14,0.0,0.7972,0.00013,15.45191]
[1779949697621,40.56,72793.0,0.0,0.79757,0.00013,15.43583]
[1779949697722,40.56,72793.0,0.0,0.79757,0.00013,15.43583]
[1779949703126,40.56,72795.99,0.0,0.79795,0.00013,15.41895]
[1779949706177,40.56,72796.64,0.0,0.79804,0.00013,15.41504]
[1779949706216,40.56,72796.64,0.0,0.79804,0.00013,15.41504]
[1779949706228,40.56,72796.64,0.0,0.79804,0.00013,15.41504]
[1779949712189,40.55,72794.94,0.0,0.79789,0.00013,15.41922]
[1779949713106,40.55,72794.94,0.0,0.79789,0.00013,15.41922]
[1779949713216,40.55,72794.94,0.0,0.79789,0.00013,15.41922]
[1779949716217,40.55,72791.43,0.0,0.79745,0.00013,15.43826]
[1779949717029,40.55,72791.43,0.0,0.79745,0.00013,15.43826]
[1779949717044,40.55,72791.43,0.0,0.79745,0.00013,15.43826]
[1779949717218,40.55,72791.43,0.0,0.79745,0.00013,15.43826]
[1779949720305,40.55,72788.64,0.0,0.7971,0.00013,15.45364]
[1779949720395,40.55,72788.64,0.0,0.7971,0.00013,15.45364]
[1779949720447,40.55,72788.64,0.0,0.7971,0.00013,15.45364]
[1779949720466,40.55,72788.64,0.0,0.7971,0.00013,15.45364]
[1779949725526,40.55,72787.89,0.0,0.79701,0.00013,15.45745]
[1779949725579,40.55,72787.89,0.0,0.79701,0.00013,15.45745]
[1779949725717,40.55,72787.83,0.0,0.79701,0.00013,15.45762]
[1779949729312,40.55,72793.0,0.0,0.79767,0.00013,15.42856]
[1779949729989,40.55,72793.0,0.0,0.79767,0.00013,15.42856]
[1779949730027,40.55,72793.0,0.0,0.79767,0.00013,15.42856]
[1779949730221,40.55,72793.0,0.0,0.79767,0.00013,15.42856]
[1779949730319,40.55,72796.95,0.0,0.79818,0.00013,15.40645]
[1779949731326,40.55,72800.16,0.0,0.79858,0.00013,15.38846]
[1779949734884,40.55,72801.09,0.0,0.7987,0.00013,15.38321]
[1779949734934,40.55,72801.09,0.0,0.7987,0.00013,15.38321]
[1779949734973,40.55,72801.09,0.0,0.7987,0.00013,15.38321]
[1779949740391,40.55,72803.54,0.0,0.79901,0.00013,15.3696]
[1779949740908,40.55,72803.54,0.0,0.79901,0.00013,15.3696]
[1779949740954,40.55,72803.54,0.0,0.79901,0.00013,15.3696]
[1779949740972,40.55,72803.54,0.0,0.79901,0.00013,15.3696]
[1779949741403,40.55,72806.08,0.0,0.79933,0.00013,15.35539]
[1779949742408,40.55,72809.3,0.0,0.79974,0.00013,15.33736]
[1779949744130,40.55,72811.19,0.0,0.79998,0.00013,15.3268]
[1779949744181,40.55,72811.19,0.0,0.79998,0.00013,15.3268]
[1779949744221,40.55,72811.19,0.0,0.79998,0.00013,15.3268]
[1779949749465,40.55,72808.09,0.0,0.7996,0.00013,15.34355]
[1779949749974,40.55,72808.09,0.0,0.7996,0.00013,15.34355]
[1779949750025,40.55,72808.09,0.0,0.7996,0.00013,15.34355]
[1779949750222,40.55,72808.09,0.0,0.7996,0.00013,15.34355]
[1779949752547,40.54,72807.02,0.0,0.79947,0.00013,15.34917]
[1779949752721,40.54,72808.34,0.0,0.79964,0.00013,15.34166]
[1779949758528,40.54,72807.81,0.0,0.79959,0.00013,15.34388]
[1779949763565,40.54,72808.29,0.0,0.79966,0.00013,15.34059]
[1779949765579,40.54,72805.28,0.0,0.79929,0.00013,15.35719]
[1779949766085,40.54,72805.28,0.0,0.79929,0.00013,15.35719]
[1779949766094,40.54,72805.28,0.0,0.79929,0.00013,15.35719]
[1779949766218,40.54,72805.28,0.0,0.79929,0.00013,15.35719]
[1779949771622,40.53,72805.13,0.0,0.79932,0.00013,15.35305]
[1779949772795,40.53,72806.73,0.0,0.79953,0.00013,15.34395]
[1779949772807,40.53,72806.73,0.0,0.79953,0.00013,15.34395]
[1779949772972,40.53,72806.73,0.0,0.79953,0.00013,15.34395]
[1779949778673,40.53,72807.55,0.0,0.79965,0.00013,15.33863]
[1779949782002,40.53,72808.73,0.0,0.7998,0.00013,15.33165]
[1779949782054,40.53,72808.73,0.0,0.7998,0.00013,15.33165]
[1779949782217,40.53,72808.73,0.0,0.7998,0.00013,15.33165]
[1779949785722,40.53,72814.94,0.0,0.8006,0.00013,15.29608]
[1779949786846,40.53,72814.09,0.0,0.8005,0.00013,15.30067]
[1779949786894,40.53,72814.09,0.0,0.8005,0.00013,15.30067]
[1779949786970,40.53,72814.09,0.0,0.8005,0.00013,15.30067]
[1779949792725,40.52,72813.3,0.0,0.80042,0.00013,15.30443]
[1779949792738,40.52,72813.2,0.0,0.80041,0.00013,15.30482]
[1779949792968,40.52,72813.2,0.0,0.80041,0.00013,15.30482]
[1779949796457,40.52,72813.96,0.0,0.80051,0.00013,15.30011]
[1779949796467,40.52,72813.96,0.0,0.80051,0.00013,15.30011]
[1779949796508,40.52,72813.96,0.0,0.80051,0.00013,15.30011]
[1779949799027,40.52,72814.54,0.0,0.80059,0.00013,15.29643]
[1779949799215,40.52,72814.54,0.0,0.80059,0.00013,15.29643]
[1779949802992,40.52,72812.02,0.0,0.80029,0.00013,15.31]
[1779949803044,40.52,72812.02,0.0,0.80029,0.00013,15.31]
[1779949803217,40.52,72812.02,0.0,0.80029,0.00013,15.31]
[1779949808975,40.51,72809.6,0.0,0.8,0.00013,15.32262]
[1779949809221,40.51,72809.6,0.0,0.8,0.00013,15.32262]
[1779949809542,40.51,72809.6,0.0,0.8,0.00013,15.32262]
[1779949814348,40.51,72812.68,0.0,0.80041,0.00013,15.30461]
[1779949814407,40.51,72812.68,0.0,0.80041,0.00013,15.30461]
[1779949814469,40.51,72812.68,0.0,0.80041,0.00013,15.30461]
[1779949814548,40.51,72822.78,0.0,0.80168,0.00013,15.24777]
[1779949814927,40.51,72822.96,0.0,0.80171,0.00013,15.24669]
[1779949815934,40.51,72820.38,0.0,0.80138,0.00013,15.26112]
[1779949817771,40.51,72820.02,0.0,0.80134,0.00013,15.26307]
[1779949819250,40.51,72820.47,0.0,0.8014,0.00013,15.26046]
[1779949819302,40.51,72820.47,0.0,0.8014,0.00013,15.26046]
[1779949819476,40.51,72820.47,0.0,0.8014,0.00013,15.26046]
[1779949824572,40.51,72822.55,0.0,0.80167,0.00013,15.24843]
[1779949824624,40.51,72822.55,0.0,0.80167,0.00013,15.24843]
[1779949824717,40.51,72822.55,0.0,0.80167,0.00013,15.24843]
[1779949826004,40.51,72817.57,0.0,0.80104,0.00013,15.27625]
[1779949831488,40.51,72815.36,0.0,0.80077,0.00013,15.28848]
[1779949831492,40.51,72815.36,0.0,0.80077,0.00013,15.28848]
[1779949831727,40.51,72815.36,0.0,0.80077,0.00013,15.28848]
[1779949837082,40.5,72813.86,0.0,0.80064,0.00013,15.2916]
[1779949843759,40.5,72813.5,0.0,0.8006,0.00013,15.29316]
[1779949847504,40.5,72813.36,0.0,0.8006,0.00013,15.29335]
[1779949847556,40.5,72813.36,0.0,0.8006,0.00013,15.29335]
[1779949847718,40.5,72813.36,0.0,0.8006,0.00013,15.29335]
[1779949850959,40.5,72813.22,0.0,0.80059,0.00013,15.29365]
[1779949851407,40.5,72813.22,0.0,0.80059,0.00013,15.29365]
[1779949851726,40.5,72813.22,0.0,0.80059,0.00013,15.29365]
[1779949851419,40.5,72808.07,0.0,0.79995,0.00013,15.32242]
[1779949852189,40.5,72806.56,0.0,0.79976,0.00013,15.33073]
[1779949853196,40.5,72807.52,0.0,0.79988,0.00013,15.32519]
[1779949854832,40.49,72807.6,0.0,0.7999,0.00013,15.32458]
[1779949855210,40.49,72812.77,0.0,0.80055,0.00013,15.29542]
[1779949856217,40.49,72814.37,0.0,0.80076,0.00013,15.28632]
[1779949858231,40.49,72816.18,0.0,0.80099,0.00013,15.27594]
[1779949859237,40.49,72815.85,0.0,0.80095,0.00013,15.2777]
[1779949860245,40.49,72818.77,0.0,0.80132,0.00013,15.26119]
[1779949861252,40.49,72817.5,0.0,0.80116,0.00013,15.26825]
[1779949862259,40.49,72816.72,0.0,0.80107,0.00013,15.27255]
[1779949863266,40.49,72816.1,0.0,0.80099,0.00013,15.27594]
[1779949864273,40.49,72816.5,0.0,0.80104,0.00013,15.2736]
[1779949865280,40.49,72817.12,0.0,0.80112,0.00013,15.27003]
[1779949866287,40.49,72817.6,0.0,0.80118,0.00013,15.26726]
[1779949867302,40.49,72817.36,0.0,0.80115,0.00013,15.26853]
[1779949869311,40.49,72817.74,0.0,0.80121,0.00013,15.26624]
[1779949871325,40.49,72817.1,0.0,0.80113,0.00013,15.2697]
[1779949872331,40.49,72817.29,0.0,0.80115,0.00013,15.26856]
[1779949873339,40.49,72817.79,0.0,0.80122,0.00013,15.26568]
[1779949874346,40.49,72817.44,0.0,0.80118,0.00013,15.26757]
[1779949875353,40.49,72816.78,0.0,0.80109,0.00013,15.27121]
[1779949879381,40.49,72816.98,0.0,0.80113,0.00013,15.26976]
[1779949881395,40.49,72817.16,0.0,0.80115,0.00013,15.26859]
[1779949882402,40.49,72817.5,0.0,0.8012,0.00013,15.2666]
[1779949883409,40.49,72814.79,0.0,0.80086,0.00013,15.28174]
[1779949884417,40.48,72812.56,0.0,0.80058,0.00013,15.29416]
[1779949886429,40.48,72812.02,0.0,0.80052,0.00013,15.29697]
[1779949888444,40.48,72814.64,0.0,0.80085,0.00013,15.28202]
[1779949889451,40.48,72815.86,0.0,0.80101,0.00013,15.27507]
[1779949890458,40.48,72817.74,0.0,0.80125,0.00013,15.26441]
[1779949891465,40.48,72818.59,0.0,0.80139,0.00013,15.2552]
[1779949892472,40.48,72818.96,0.0,0.80144,0.00013,15.25304]
[1779949893479,40.48,72817.95,0.0,0.80132,0.00013,15.25865]
[1779949894486,40.48,72818.22,0.0,0.80135,0.00013,15.25707]
[1779949895493,40.48,72818.97,0.0,0.80145,0.00013,15.25278]
[1779949896499,40.48,72817.93,0.0,0.80132,0.00013,15.25855]
[1779949897507,40.48,72813.86,0.0,0.80081,0.00013,15.28135]
[1779949898513,40.48,72807.43,0.0,0.8,0.00013,15.31737]
[1779949899521,40.48,72805.79,0.0,0.79979,0.00013,15.32646]
[1779949902541,40.48,72805.09,0.0,0.79971,0.00013,15.33003]
[1779949906570,40.48,72795.28,0.0,0.79848,0.00013,15.38432]
[1779949907577,40.48,72793.12,0.0,0.79821,0.00013,15.39636]
[1779949908584,40.48,72792.41,0.0,0.79812,0.00013,15.40026]
[1779949910598,40.47,72796.61,0.0,0.79866,0.00013,15.37665]
[1779949911605,40.47,72788.1,0.0,0.79757,0.00013,15.42418]
[1779949912619,40.47,72782.14,0.0,0.79682,0.00013,15.45743]
[1779949913619,40.47,72774.42,0.0,0.79583,0.00013,15.50047]
[1779949914048,40.47,72774.42,0.0,0.79583,0.00013,15.50047]
[1779949914831,40.47,72773.18,0.0,0.79567,0.00013,15.50728]
[1779949915634,40.47,72770.11,0.0,0.79528,0.00013,15.52439]
[1779949918654,40.47,72773.67,0.0,0.79574,0.00013,15.5043]
[1779949920669,40.47,72774.64,0.0,0.79588,0.00013,15.49845]
[1779949921676,40.47,72776.47,0.0,0.79611,0.00013,15.48811]
[1779949923690,40.47,72778.98,0.0,0.79644,0.00013,15.47387]
[1779949925704,40.47,72781.01,0.0,0.7967,0.00013,15.46233]
[1779949926711,40.47,72783.77,0.0,0.79706,0.00013,15.44682]
[1779949927717,40.47,72782.98,0.0,0.79696,0.00013,15.45116]
[1779949932753,40.47,72784.24,0.0,0.79713,0.00013,15.44372]
[1779949937788,40.46,72784.88,0.0,0.79722,0.00013,15.43976]
[1779949938795,40.46,72783.86,0.0,0.79709,0.00013,15.44539]
[1779949939801,40.46,72781.89,0.0,0.79684,0.00013,15.45632]
[1779949940809,40.46,72783.41,0.0,0.79704,0.00013,15.44773]
[1779949945844,40.46,72783.89,0.0,0.79711,0.00013,15.44462]
[1779949948865,40.46,72786.78,0.0,0.79748,0.00013,15.4282]
[1779949949872,40.46,72787.93,0.0,0.79763,0.00013,15.42169]
[1779949953900,40.46,72787.17,0.0,0.79758,0.00013,15.42137]
[1779949955914,40.46,72787.94,0.0,0.79768,0.00013,15.41692]
[1779949960949,40.46,72788.25,0.0,0.79772,0.00013,15.41486]
[1779949963970,40.46,72785.67,0.0,0.7974,0.00013,15.4291]
[1779949967998,40.46,72786.71,0.0,0.79754,0.00013,15.42294]
[1779949973033,40.45,72786.35,0.0,0.7975,0.00013,15.42452]
[1779949979079,40.45,72786.93,0.0,0.79759,0.00013,15.42073]
[1779949984114,40.45,72786.73,0.0,0.79757,0.00013,15.42138]
[1779949985121,40.45,72787.87,0.0,0.79772,0.00013,15.41491]
[1779949990156,40.45,72787.61,0.0,0.7977,0.00013,15.4159]
[1779949992170,40.45,72781.37,0.0,0.79691,0.00013,15.45061]
[1779949993177,40.45,72776.25,0.0,0.79625,0.00013,15.47908]
[1779949994184,40.45,72775.21,0.0,0.79612,0.00013,15.48472]
[1779949996198,40.44,72768.29,0.0,0.79524,0.00013,15.52299]
[1779949997205,40.44,72765.69,0.0,0.79492,0.00013,15.53727]
[1779950000226,40.44,72764.08,0.0,0.79472,0.00013,15.54556]
[1779950001233,40.44,72758.7,0.0,0.79404,0.00013,15.57529]
[1779950002247,40.44,72758.7,0.0,0.79404,0.00013,15.57529]
[1779950002286,40.44,72758.7,0.0,0.79404,0.00013,15.57529]
[1779950002466,40.44,72758.7,0.0,0.79404,0.00013,15.57529]
[1779950002543,40.44,72758.33,0.0,0.79399,0.00013,15.57709]
[1779950004254,40.44,72755.25,0.0,0.79361,0.00013,15.59384]
[1779950005261,40.44,72753.26,0.0,0.79335,0.00013,15.60475]
[1779950010296,40.43,72754.69,0.0,0.79356,0.00013,15.59594]
[1779950014324,40.43,72752.97,0.0,0.79339,0.00013,15.60058]
[1779950019358,40.43,72745.52,0.0,0.79243,0.00013,15.64169]
[1779950020366,40.43,72743.66,0.0,0.79219,0.00013,15.65194]
[1779950022380,40.43,72741.17,0.0,0.79187,0.00013,15.66558]
[1779950023387,40.43,72735.37,0.0,0.79112,0.00013,15.69764]
[1779950024394,40.43,72733.69,0.0,0.7909,0.00013,15.7068]
[1779950026408,40.43,72731.96,0.0,0.79069,0.00013,15.71607]
[1779950030436,40.42,72733.79,0.0,0.79094,0.00013,15.70529]
[1779950035471,40.42,72733.13,0.0,0.79087,0.00013,15.70822]
[1779950040506,40.42,72731.37,0.0,0.79066,0.00013,15.71721]
[1779950042520,40.42,72720.94,0.0,0.7893,0.00013,15.77459]
[1779950043457,40.42,72720.94,0.0,0.7893,0.00013,15.77459]
[1779950043968,40.42,72717.19,0.0,0.78882,0.00013,15.79505]
[1779950044500,40.42,72717.19,0.0,0.78882,0.00013,15.79505]
[1779950044544,40.42,72717.19,0.0,0.78882,0.00013,15.79505]
[1779950044908,40.42,72717.19,0.0,0.78882,0.00013,15.79505]
[1779950044939,40.41,72716.75,0.0,0.78876,0.00013,15.79733]
[1779950045541,40.41,72721.21,0.0,0.78935,0.00013,15.77268]
[1779950046548,40.41,72718.28,0.0,0.78897,0.00013,15.78876]
[1779950047531,40.41,72718.28,0.0,0.78897,0.00013,15.78876]
[1779950047582,40.41,72718.28,0.0,0.78897,0.00013,15.78876]
[1779950048320,40.41,72717.29,0.0,0.78884,0.00013,15.79397]
[1779950048346,40.41,72717.29,0.0,0.78885,0.00013,15.79382]
[1779950051276,40.41,72716.5,0.0,0.78876,0.00013,15.79766]
[1779950051328,40.41,72716.5,0.0,0.78876,0.00013,15.79766]
[1779950051466,40.41,72716.5,0.0,0.78876,0.00013,15.79766]
[1779950053597,40.41,72704.54,0.0,0.7872,0.00013,15.86316]
[1779950054603,40.41,72702.41,0.0,0.78692,0.00013,15.87477]
[1779950056618,40.41,72708.56,0.0,0.78774,0.00013,15.84053]
[1779950057625,40.41,72711.61,0.0,0.78814,0.00013,15.82352]
[1779950058842,40.41,72711.61,0.0,0.78814,0.00013,15.82352]
[1779950058845,40.4,72711.18,0.0,0.78809,0.00013,15.82572]
[1779950059879,40.4,72711.18,0.0,0.78809,0.00013,15.82572]
[1779950059883,40.4,72711.18,0.0,0.78809,0.00013,15.82572]
[1779950062685,40.4,72714.36,0.0,0.78852,0.00013,15.80769]
[1779950062785,40.4,72711.56,0.0,0.78815,0.00013,15.82301]
[1779950066979,40.4,72710.4,0.0,0.788,0.00013,15.8292]
[1779950067031,40.4,72710.4,0.0,0.788,0.00013,15.8292]
[1779950067237,40.4,72710.84,0.0,0.78806,0.00013,15.82669]
[1779950068722,40.4,72710.45,0.0,0.78801,0.00013,15.82877]
[1779950068815,40.4,72710.17,0.0,0.78798,0.00013,15.83016]
[1779950070725,40.4,72717.07,0.0,0.78889,0.00013,15.79191]
[1779950072384,40.4,72718.55,0.0,0.78913,0.00013,15.77916]
[1779950072399,40.4,72718.55,0.0,0.78913,0.00013,15.77916]
[1779950072468,40.4,72718.55,0.0,0.78913,0.00013,15.77916]
[1779950075760,40.4,72723.67,0.0,0.78981,0.00013,15.75034]
[1779950076756,40.4,72723.67,0.0,0.78981,0.00013,15.75034]
[1779950076808,40.4,72723.67,0.0,0.78981,0.00013,15.75034]
[1779950076970,40.4,72723.67,0.0,0.78981,0.00013,15.75034]
[1779950079788,40.39,72728.18,0.0,0.79041,0.00013,15.72455]
[1779950080795,40.39,72731.28,0.0,0.79082,0.00013,15.70718]
[1779950081801,40.39,72735.37,0.0,0.79136,0.00013,15.68431]
[1779950082809,40.39,72740.0,0.0,0.79197,0.00013,15.65844]
[1779950084823,40.39,72742.77,0.0,0.79233,0.00013,15.64271]
[1779950087363,40.39,72742.34,0.0,0.79228,0.00013,15.64494]
[1779950087412,40.39,72742.34,0.0,0.79228,0.00013,15.64494]
[1779950087466,40.39,72742.34,0.0,0.79228,0.00013,15.64494]
[1779950091039,40.39,72745.33,0.0,0.79267,0.00013,15.62809]
[1779950091088,40.39,72744.62,0.0,0.79258,0.00013,15.63199]
[1779950091216,40.39,72744.62,0.0,0.79258,0.00013,15.63199]
[1779950094720,40.39,72744.73,0.0,0.7926,0.00013,15.63121]
[1779950095793,40.39,72744.73,0.0,0.7926,0.00013,15.63121]
[1779950095845,40.39,72744.73,0.0,0.7926,0.00013,15.63121]
[1779950095970,40.39,72744.73,0.0,0.7926,0.00013,15.63121]
[1779950096018,40.39,72744.92,0.0,0.79263,0.00013,15.62993]
[1779950100935,40.38,72733.71,0.0,0.79119,0.00013,15.69152]
[1779950101942,40.38,72725.92,0.0,0.79018,0.00013,15.7346]
[1779950104966,40.38,72726.15,0.0,0.79021,0.00013,15.73298]
[1779950105018,40.38,72726.15,0.0,0.79021,0.00013,15.73298]
[1779950105218,40.38,72724.44,0.0,0.78999,0.00013,15.74229]
[1779950108885,40.38,72725.07,0.0,0.79009,0.00013,15.73826]
[1779950108936,40.38,72725.07,0.0,0.79009,0.00013,15.73826]
[1779950108965,40.38,72725.07,0.0,0.79009,0.00013,15.73826]
[1779950111237,40.38,72722.35,0.0,0.78975,0.00013,15.75277]
[1779950112016,40.38,72716.36,0.0,0.78897,0.00013,15.78571]
[1779950113913,40.37,72715.28,0.0,0.78883,0.00013,15.79144]
[1779950113965,40.37,72715.28,0.0,0.78883,0.00013,15.79144]
[1779950114218,40.37,72715.55,0.0,0.78887,0.00013,15.7897]
[1779950119064,40.37,72712.08,0.0,0.78845,0.00013,15.80761]
[1779950122595,40.37,72709.61,0.0,0.78814,0.00013,15.82056]
[1779950122606,40.37,72709.61,0.0,0.78814,0.00013,15.82056]
[1779950122723,40.37,72709.61,0.0,0.78814,0.00013,15.82056]
[1779950126165,40.36,72707.75,0.0,0.78791,0.00013,15.83018]
[1779950126216,40.36,72707.75,0.0,0.78791,0.00013,15.83018]
[1779950126467,40.36,72707.75,0.0,0.78791,0.00013,15.83018]
[1779950131175,40.36,72703.64,0.0,0.78739,0.00013,15.85177]
[1779950131220,40.36,72703.64,0.0,0.78739,0.00013,15.85177]
[1779950131227,40.36,72703.64,0.0,0.78739,0.00013,15.85177]
[1779950131459,40.36,72703.64,0.0,0.78739,0.00013,15.85177]
[1779950131466,40.36,72703.64,0.0,0.78739,0.00013,15.85177]
[1779950134407,40.36,72702.99,0.0,0.78736,0.00013,15.85039]
[1779950134459,40.36,72702.99,0.0,0.78736,0.00013,15.85039]
[1779950134465,40.36,72702.99,0.0,0.78736,0.00013,15.85039]
[1779950140900,40.35,72702.18,0.0,0.78728,0.00013,15.85372]
[1779950140951,40.35,72702.18,0.0,0.78728,0.00013,15.85372]
[1779950140967,40.35,72702.18,0.0,0.78728,0.00013,15.85372]
[1779950146186,40.35,72703.8,0.0,0.78752,0.00013,15.84371]
[1779950146218,40.35,72703.8,0.0,0.78752,0.00013,15.84371]
[1779950146238,40.35,72703.8,0.0,0.78752,0.00013,15.84371]
[1779950148955,40.34,72705.11,0.0,0.7877,0.00013,15.83615]
[1779950148966,40.34,72705.11,0.0,0.7877,0.00013,15.83615]
[1779950154332,40.34,72704.18,0.0,0.7876,0.00013,15.83996]
[1779950155996,40.34,72704.18,0.0,0.7876,0.00013,15.83996]
[1779950156048,40.34,72704.18,0.0,0.7876,0.00013,15.83996]
[1779950156218,40.34,72704.12,0.0,0.78761,0.00013,15.83983]
[1779950159367,40.33,72698.34,0.0,0.78686,0.00013,15.87106]
[1779950160242,40.33,72698.34,0.0,0.78686,0.00013,15.87106]
[1779950160293,40.33,72698.34,0.0,0.78686,0.00013,15.87106]
[1779950160473,40.33,72698.34,0.0,0.78686,0.00013,15.87106]
[1779950166471,40.33,72699.26,0.0,0.78702,0.00013,15.86431]
[1779950166522,40.33,72699.26,0.0,0.78702,0.00013,15.86431]
[1779950166721,40.33,72699.26,0.0,0.78702,0.00013,15.86431]
[1779950169439,40.32,72687.78,0.0,0.78553,0.00013,15.92644]
[1779950170430,40.32,72687.78,0.0,0.78553,0.00013,15.92644]
[1779950170456,40.32,72681.95,0.0,0.78476,0.00013,15.95836]
[1779950171462,40.32,72674.74,0.0,0.7838,0.00013,15.99787]
[1779950173486,40.32,72680.03,0.0,0.78452,0.00013,15.96833]
[1779950174516,40.32,72680.03,0.0,0.78452,0.00013,15.96833]
[1779950174646,40.32,72680.03,0.0,0.78452,0.00013,15.96833]
[1779950174808,40.32,72680.03,0.0,0.78452,0.00013,15.96833]
[1779950174909,40.32,72683.41,0.0,0.78497,0.00013,15.94955]
[1779950176568,40.32,72682.72,0.0,0.78488,0.00013,15.95317]
[1779950176619,40.32,72682.72,0.0,0.78488,0.00013,15.95317]
[1779950176715,40.32,72682.72,0.0,0.78488,0.00013,15.95317]
[1779950183021,40.31,72682.28,0.0,0.78485,0.00013,15.95458]
[1779950183073,40.31,72682.28,0.0,0.78485,0.00013,15.95458]
[1779950183218,40.31,72682.35,0.0,0.78486,0.00013,15.95385]
[1779950187960,40.31,72681.4,0.0,0.78475,0.00013,15.95859]
[1779950187970,40.31,72681.4,0.0,0.78475,0.00013,15.95859]
[1779950188014,40.31,72681.4,0.0,0.78475,0.00013,15.95859]
[1779950191541,40.31,72678.87,0.0,0.78443,0.00013,15.9718]
[1779950191715,40.31,72678.87,0.0,0.78443,0.00013,15.9718]
[1779950191787,40.31,72670.14,0.0,0.7833,0.00013,16.01536]
[1779950193621,40.31,72661.89,0.0,0.78221,0.00013,16.06031]
[1779950195673,40.31,72659.71,0.0,0.78192,0.00013,16.07216]
[1779950195720,40.31,72659.71,0.0,0.78192,0.00013,16.07216]
[1779950195775,40.31,72660.17,0.0,0.78198,0.00013,16.06956]
[1779950197084,40.31,72660.17,0.0,0.78198,0.00013,16.06956]
[1779950198656,40.3,72656.74,0.0,0.78153,0.00013,16.08804]
[1779950199762,40.3,72656.74,0.0,0.78153,0.00013,16.08804]
[1779950199814,40.3,72656.74,0.0,0.78153,0.00013,16.08804]
[1779950199995,40.3,72656.74,0.0,0.78153,0.00013,16.08804]
[1779950205704,40.3,72655.69,0.0,0.78141,0.00013,16.09296]
[1779950206343,40.3,72655.69,0.0,0.78141,0.00013,16.09296]
[1779950206395,40.3,72655.69,0.0,0.78141,0.00013,16.09296]
[1779950206472,40.3,72655.69,0.0,0.78141,0.00013,16.09296]
[1779950211958,40.3,72654.96,0.0,0.78132,0.00013,16.09629]
[1779950212755,40.3,72650.12,0.0,0.78068,0.00013,16.12243]
[1779950213641,40.3,72650.12,0.0,0.78068,0.00013,16.12243]
[1779950213693,40.3,72650.12,0.0,0.78068,0.00013,16.12243]
[1779950213728,40.3,72650.12,0.0,0.78068,0.00013,16.12243]
[1779950213762,40.3,72646.55,0.0,0.7802,0.00013,16.14173]
[1779950214769,40.29,72651.87,0.0,0.78093,0.00013,16.11249]
[1779950219804,40.29,72654.37,0.0,0.78128,0.00013,16.09802]
[1779950221761,40.29,72654.25,0.0,0.78127,0.00013,16.09851]
[1779950221817,40.29,72654.25,0.0,0.78127,0.00013,16.09851]
[1779950221976,40.29,72654.25,0.0,0.78127,0.00013,16.09851]
[1779950222075,40.29,72661.46,0.0,0.78224,0.00013,16.05874]
[1779950222825,40.29,72671.83,0.0,0.78363,0.00013,16.00188]
[1779950224839,40.29,72673.07,0.0,0.7838,0.00013,15.99466]
[1779950225952,40.29,72673.07,0.0,0.7838,0.00013,15.99466]
[1779950225970,40.29,72673.07,0.0,0.7838,0.00013,15.99466]
[1779950225997,40.29,72673.07,0.0,0.7838,0.00013,15.99466]
[1779950227290,40.29,72673.99,0.0,0.78393,0.00013,15.98929]
[1779950227467,40.29,72673.99,0.0,0.78393,0.00013,15.98929]
[1779950227860,40.29,72666.34,0.0,0.78292,0.00013,16.03112]
[1779950230619,40.28,72666.99,0.0,0.78301,0.00013,16.02714]
[1779950230671,40.28,72666.99,0.0,0.78301,0.00013,16.02714]
[1779950230719,40.28,72666.99,0.0,0.78301,0.00013,16.02714]
[1779950233903,40.28,72678.45,0.0,0.78456,0.00013,15.96328]
[1779950235266,40.28,72680.7,0.0,0.78487,0.00013,15.95063]
[1779950235320,40.28,72680.7,0.0,0.78487,0.00013,15.95063]
[1779950236924,40.28,72687.59,0.0,0.78579,0.00013,15.91227]
[1779950237484,40.28,72687.59,0.0,0.78579,0.00013,15.91227]
[1779950237931,40.28,72690.51,0.0,0.78618,0.00013,15.89598]
[1779950239945,40.28,72691.7,0.0,0.78635,0.00013,15.88914]
[1779950242966,40.27,72688.86,0.0,0.78598,0.00013,15.90448]
[1779950245987,40.27,72693.52,0.0,0.7866,0.00013,15.8784]
[1779950247265,40.27,72692.58,0.0,0.78648,0.00013,15.88348]
[1779950247317,40.27,72692.58,0.0,0.78648,0.00013,15.88348]
[1779950247481,40.27,72692.58,0.0,0.78648,0.00013,15.88348]
[1779950252034,40.27,72698.29,0.0,0.78729,0.00013,15.84716]
[1779950254055,40.27,72699.39,0.0,0.78743,0.00013,15.84094]
[1779950254107,40.27,72699.39,0.0,0.78743,0.00013,15.84094]
[1779950254218,40.27,72699.39,0.0,0.78743,0.00013,15.84094]
[1779950258074,40.27,72696.46,0.0,0.78705,0.00013,15.85691]
[1779950259052,40.27,72696.46,0.0,0.78705,0.00013,15.85691]
[1779950259104,40.27,72696.46,0.0,0.78705,0.00013,15.85691]
[1779950259186,40.27,72695.85,0.0,0.78697,0.00013,15.86022]
[1779950260088,40.27,72695.2,0.0,0.78689,0.00013,15.86375]
[1779950261095,40.27,72694.57,0.0,0.78681,0.00013,15.86716]
[1779950261468,40.27,72694.57,0.0,0.78681,0.00013,15.86716]
[1779950263109,40.27,72692.69,0.0,0.78656,0.00013,15.8774]
[1779950264272,40.27,72692.66,0.0,0.78656,0.00013,15.87748]
[1779950266130,40.27,72690.28,0.0,0.78625,0.00013,15.89046]
[1779950268144,40.27,72689.69,0.0,0.78617,0.00013,15.89353]
[1779950269151,40.26,72691.72,0.0,0.78645,0.00013,15.88224]
[1779950270158,40.26,72693.68,0.0,0.78671,0.00013,15.87133]
[1779950271165,40.26,72694.54,0.0,0.78682,0.00013,15.86652]
[1779950272172,40.26,72693.94,0.0,0.78674,0.00013,15.86977]
[1779950276200,40.26,72694.51,0.0,0.78683,0.00013,15.86635]
[1779950277207,40.26,72693.48,0.0,0.78669,0.00013,15.87197]
[1779950278214,40.26,72696.86,0.0,0.78714,0.00013,15.85322]
[1779950279220,40.26,72698.97,0.0,0.78742,0.00013,15.8415]
[1779950280232,40.26,72699.68,0.0,0.78751,0.00013,15.83754]
[1779950281235,40.26,72700.41,0.0,0.78761,0.00013,15.83347]
[1779950282242,40.26,72698.97,0.0,0.78742,0.00013,15.84141]
[1779950286270,40.26,72700.99,0.0,0.78769,0.00013,15.8301]
[1779950287277,40.26,72701.7,0.0,0.78779,0.00013,15.82615]
[1779950288283,40.26,72704.83,0.0,0.7882,0.00013,15.8088]
[1779950290298,40.26,72705.13,0.0,0.78824,0.00013,15.80715]
[1779950291305,40.26,72705.4,0.0,0.78827,0.00013,15.80566]
[1779950292311,40.26,72706.88,0.0,0.78847,0.00013,15.79747]
[1779950293320,40.26,72706.42,0.0,0.78841,0.00013,15.80003]
[1779950294326,40.26,72707.37,0.0,0.78853,0.00013,15.79478]
[1779950295333,40.26,72706.48,0.0,0.78841,0.00013,15.79973]
[1779950297347,40.26,72706.86,0.0,0.78846,0.00013,15.79765]
[1779950298354,40.26,72706.64,0.0,0.78843,0.00013,15.79889]
[1779950301375,40.26,72701.74,0.0,0.78779,0.00013,15.826]
[1779950302382,40.26,72700.27,0.0,0.7876,0.00013,15.83412]
[1779950303389,40.26,72701.22,0.0,0.78772,0.00013,15.82883]
[1779950304396,40.26,72709.19,0.0,0.78877,0.00013,15.78459]
[1779950305403,40.26,72713.29,0.0,0.78931,0.00013,15.76181]
[1779950308427,40.26,72716.28,0.0,0.78971,0.00013,15.74494]
[1779950313462,40.26,72716.27,0.0,0.78976,0.00013,15.74018]
[1779950315783,40.26,72716.56,0.0,0.7898,0.00013,15.73846]
[1779950315836,40.26,72716.56,0.0,0.7898,0.00013,15.73846]
[1779950315885,40.26,72716.93,0.0,0.78985,0.00013,15.73631]
[1779950317466,40.26,72717.2,0.0,0.78989,0.00013,15.73471]
[1779950320638,40.25,72720.86,0.0,0.79038,0.00013,15.71397]
[1779950321518,40.25,72722.4,0.0,0.79058,0.00013,15.70533]
[1779950324539,40.25,72724.44,0.0,0.79085,0.00013,15.69379]
[1779950326553,40.25,72722.74,0.0,0.79063,0.00013,15.70313]
[1779950331588,40.25,72722.73,0.0,0.79064,0.00013,15.70285]
[1779950334609,40.25,72721.66,0.0,0.7905,0.00013,15.70858]
[1779950339645,40.25,72722.33,0.0,0.7906,0.00013,15.70442]
[1779950340652,40.25,72720.57,0.0,0.79037,0.00013,15.71413]
[1779950345687,40.25,72719.57,0.0,0.79025,0.00013,15.7192]
[1779950350721,40.24,72719.51,0.0,0.79026,0.00013,15.71902]
[1779950355757,40.24,72719.32,0.0,0.79024,0.00013,15.71957]
[1779950361799,40.24,72718.85,0.0,0.7902,0.00013,15.72154]
[1779950366834,40.24,72718.88,0.0,0.79021,0.00013,15.72081]
[1779950367841,40.24,72711.78,0.0,0.78928,0.00013,15.76017]
[1779950374890,40.23,72711.59,0.0,0.78932,0.00013,15.75586]
[1779950379925,40.23,72711.98,0.0,0.78939,0.00013,15.75294]
[1779950381939,40.23,72714.34,0.0,0.78971,0.00013,15.73951]
[1779950382946,40.23,72716.32,0.0,0.78997,0.00013,15.72836]
[1779950387981,40.23,72719.97,0.0,0.79046,0.00013,15.7074]
[1779950392010,40.22,72721.27,0.0,0.79064,0.00013,15.69976]
[1779950397044,40.22,72721.83,0.0,0.79073,0.00013,15.69613]
[1779950398051,40.22,72720.77,0.0,0.79059,0.00013,15.70194]
[1779950403086,40.22,72720.86,0.0,0.79061,0.00013,15.70094]
[1779950409129,40.22,72721.0,0.0,0.79065,0.00013,15.69957]
[1779950410136,40.22,72719.83,0.0,0.79049,0.00013,15.70598]
[1779950415171,40.21,72720.58,0.0,0.7906,0.00013,15.7013]
[1779950422221,40.21,72720.56,0.0,0.79062,0.00013,15.7006]
[1779950423229,40.21,72715.84,0.0,0.79,0.00013,15.72678]
[1779950424236,40.21,72713.51,0.0,0.7897,0.00013,15.73961]
[1779950431291,40.21,72713.6,0.0,0.78977,0.00013,15.73379]
[1779950437333,40.2,72711.57,0.0,0.78952,0.00013,15.74428]
[1779950438340,40.2,72709.05,0.0,0.78919,0.00013,15.75825]
[1779950439347,40.2,72707.64,0.0,0.78901,0.00013,15.76603]
[1779950443376,40.2,72708.84,0.0,0.78917,0.00013,15.75917]
[1779950444383,40.2,72710.27,0.0,0.78936,0.00013,15.75115]
[1779950447404,40.2,72712.29,0.0,0.78963,0.00013,15.73984]
[1779950448411,40.2,72713.54,0.0,0.78979,0.00013,15.73293]
[1779950449418,40.2,72711.94,0.0,0.78958,0.00013,15.74179]
[1779950452440,40.2,72710.75,0.0,0.78942,0.00013,15.74854]
[1779950455461,40.2,72712.54,0.0,0.78966,0.00013,15.73869]
[1779950460496,40.2,72712.93,0.0,0.7897,0.00013,15.73673]
[1779950461503,40.2,72711.12,0.0,0.78946,0.00013,15.74684]
[1779950462512,40.2,72708.71,0.0,0.78914,0.00013,15.76027]
[1779950466538,40.2,72705.65,0.0,0.78874,0.00013,15.77733]
[1779950471573,40.2,72704.93,0.0,0.78864,0.00013,15.78134]
[1779950476607,40.2,72704.08,0.0,0.78853,0.00013,15.78606]
[1779950480636,40.2,72701.49,0.0,0.78819,0.00013,15.80034]
[1779950484664,40.2,72704.08,0.0,0.78854,0.00013,15.78562]
[1779950489699,40.2,72702.78,0.0,0.78837,0.00013,15.79276]
[1779950492720,40.2,72701.07,0.0,0.78818,0.00013,15.79792]
[1779950497755,40.2,72702.35,0.0,0.78836,0.00013,15.79076]
[1779950502790,40.2,72703.08,0.0,0.78845,0.00013,15.78671]
[1779950503797,40.2,72701.85,0.0,0.78829,0.00013,15.79354]
[1779950505810,40.2,72694.05,0.0,0.78726,0.00013,15.83678]
[1779950506818,40.2,72689.91,0.0,0.78671,0.00013,15.85966]
[1779950511854,40.2,72690.3,0.0,0.78677,0.00013,15.8572]
[1779950512861,40.2,72691.81,0.0,0.78697,0.00013,15.84878]
[1779950513868,40.2,72695.96,0.0,0.78752,0.00013,15.82575]
[1779950516889,40.2,72698.1,0.0,0.7878,0.00013,15.81384]
[1779950517896,40.2,72701.73,0.0,0.78828,0.00013,15.7937]
[1779950518903,40.2,72704.52,0.0,0.78865,0.00013,15.77814]
[1779950519910,40.2,72706.97,0.0,0.78898,0.00013,15.76447]
[1779950524945,40.2,72706.26,0.0,0.78889,0.00013,15.76819]
[1779950525952,40.2,72708.17,0.0,0.78914,0.00013,15.75753]
[1779950528974,40.2,72715.99,0.0,0.79017,0.00013,15.71393]
[1779950529981,40.2,72720.5,0.0,0.79077,0.00013,15.68881]
[1779950530993,40.2,72729.39,0.0,0.79193,0.00013,15.63914]
[1779950532000,40.2,72732.97,0.0,0.7924,0.00013,15.61912]
[1779950537036,40.2,72733.92,0.0,0.79252,0.00013,15.61382]
[1779950538043,40.2,72735.91,0.0,0.79278,0.00013,15.6027]
[1779950539050,40.2,72736.83,0.0,0.7929,0.00013,15.59756]
[1779950540057,40.2,72735.63,0.0,0.79275,0.00013,15.60427]
[1779950542071,40.2,72734.12,0.0,0.79255,0.00013,15.61252]
[1779950543078,40.2,72732.99,0.0,0.79241,0.00013,15.61873]
[1779950547106,40.19,72724.73,0.0,0.79134,0.00013,15.6644]
[1779950548113,40.19,72720.62,0.0,0.7908,0.00013,15.68725]
[1779950552251,40.19,72721.9,0.0,0.79101,0.00013,15.67553]
[1779950555162,40.19,72720.55,0.0,0.79084,0.00013,15.68281]
[1779950560197,40.19,72719.37,0.0,0.7907,0.00013,15.68891]
[1779950562211,40.19,72712.01,0.0,0.78974,0.00013,15.72968]
[1779950565232,40.19,72710.7,0.0,0.78957,0.00013,15.73656]
[1779950570267,40.18,72711.97,0.0,0.78976,0.00013,15.7287]
[1779950575303,40.18,72712.65,0.0,0.78987,0.00013,15.72417]
[1779950581345,40.18,72713.25,0.0,0.78996,0.00013,15.71998]
[1779950582352,40.18,72715.19,0.0,0.79022,0.00013,15.70903]
[1779950583359,40.18,72713.66,0.0,0.79003,0.00013,15.71729]
[1779950586380,40.17,72711.68,0.0,0.78978,0.00013,15.72791]
[1779950588394,40.17,72708.21,0.0,0.78932,0.00013,15.74692]
[1779950589535,40.17,72706.45,0.0,0.7891,0.00013,15.75654]
[1779950592422,40.17,72711.07,0.0,0.78972,0.00013,15.73031]
[1779950593429,40.17,72714.0,0.0,0.79011,0.00013,15.71384]
[1779950594436,40.17,72726.96,0.0,0.79181,0.00013,15.64142]
[1779950595443,40.17,72728.67,0.0,0.79203,0.00013,15.63182]
[1779950598464,40.17,72726.76,0.0,0.79179,0.00013,15.64239]
[1779950601486,40.17,72728.93,0.0,0.79207,0.00013,15.63012]
[1779950602493,40.17,72733.33,0.0,0.79265,0.00013,15.60548]
[1779950603500,40.17,72734.49,0.0,0.7928,0.00013,15.59899]
[1779950604507,40.17,72736.64,0.0,0.79308,0.00013,15.58695]
[1779950609543,40.17,72736.17,0.0,0.79302,0.00013,15.58944]
[1779950611557,40.17,72733.4,0.0,0.7927,0.00013,15.60041]
[1779950612564,40.17,72731.8,0.0,0.7925,0.00013,15.60925]
[1779950614578,40.16,72730.14,0.0,0.79229,0.00013,15.61829]
[1779950615585,40.16,72735.27,0.0,0.79296,0.00013,15.58946]
[1779950616592,40.16,72736.92,0.0,0.79318,0.00013,15.58013]
[1779950618606,40.16,72736.01,0.0,0.79306,0.00013,15.58517]
[1779950619613,40.16,72738.65,0.0,0.79341,0.00013,15.5703]
[1779950620619,40.16,72739.89,0.0,0.79357,0.00013,15.56329]
[1779950621626,40.16,72740.82,0.0,0.79369,0.00013,15.55802]
[1779950624648,40.16,72741.69,0.0,0.79381,0.00013,15.55299]
[1779950625655,40.16,72743.7,0.0,0.79407,0.00013,15.54168]
[1779950626662,40.16,72742.49,0.0,0.79391,0.00013,15.54844]
[1779950631698,40.16,72742.99,0.0,0.79398,0.00013,15.54548]
[1779950635726,40.16,72746.42,0.0,0.79443,0.00013,15.52615]
[1779950637744,40.16,72749.39,0.0,0.79482,0.00013,15.50946]
[1779950638751,40.16,72754.64,0.0,0.7955,0.00013,15.47998]
[1779950639758,40.16,72756.53,0.0,0.79574,0.00013,15.4694]
[1779950644793,40.16,72756.84,0.0,0.79578,0.00013,15.46747]
[1779950649828,40.16,72757.36,0.0,0.79586,0.00013,15.46435]
[1779950650835,40.16,72749.05,0.0,0.79478,0.00013,15.51101]
[1779950651847,40.16,72747.89,0.0,0.79463,0.00013,15.51742]
[1779950656214,40.16,72748.72,0.0,0.79475,0.00013,15.51237]
[1779950656882,40.16,72749.65,0.0,0.79487,0.00013,15.50707]
[1779950658895,40.16,72747.74,0.0,0.79463,0.00013,15.51763]
[1779950659903,40.16,72749.37,0.0,0.79484,0.00013,15.50839]
[1779950661917,40.16,72748.56,0.0,0.79474,0.00013,15.51279]
[1779950665945,40.16,72749.41,0.0,0.79485,0.00013,15.50811]
[1779950666952,40.16,72748.18,0.0,0.79469,0.00013,15.51505]
[1779950671987,40.16,72749.09,0.0,0.79484,0.00013,15.50575]
[1779950672994,40.16,72750.25,0.0,0.79499,0.00013,15.49918]
[1779950674001,40.16,72749.01,0.0,0.79483,0.00013,15.50609]
[1779950676017,40.16,72750.75,0.0,0.79506,0.00013,15.4962]
[1779950677022,40.16,72752.15,0.0,0.79524,0.00013,15.4883]
[1779950683064,40.15,72752.66,0.0,0.79531,0.00013,15.48526]
[1779950684071,40.15,72756.05,0.0,0.79575,0.00013,15.46618]
[1779950685078,40.15,72762.96,0.0,0.79664,0.00013,15.42729]
[1779950686085,40.15,72765.51,0.0,0.79697,0.00013,15.41298]
[1779950687092,40.15,72766.46,0.0,0.79709,0.00013,15.40769]
[1779950690113,40.16,72767.18,0.0,0.79718,0.00013,15.40382]
[1779950692127,40.16,72769.32,0.0,0.79745,0.00013,15.39188]
[1779950693174,40.16,72769.32,0.0,0.79745,0.00013,15.39188]
[1779950693276,40.16,72777.23,0.0,0.79847,0.00013,15.34733]
[1779950694151,40.16,72777.23,0.0,0.79847,0.00013,15.34733]
[1779950694713,40.16,72781.23,0.0,0.79898,0.00013,15.32476]
[1779950694951,40.16,72781.23,0.0,0.79898,0.00013,15.32476]
[1779950695156,40.16,72785.68,0.0,0.79955,0.00013,15.29961]
[1779950697326,40.16,72789.6,0.0,0.80006,0.00013,15.27733]
[1779950703209,40.15,72795.38,0.0,0.8008,0.00013,15.24436]
[1779950704904,40.15,72795.2,0.0,0.80078,0.00013,15.24536]
[1779950705228,40.15,72804.2,0.0,0.80192,0.00013,15.19433]
[1779950707242,40.16,72807.05,0.0,0.80228,0.00013,15.17826]
[1779950708611,40.16,72807.05,0.0,0.80228,0.00013,15.17826]
[1779950708636,40.16,72806.85,0.0,0.80225,0.00013,15.17952]
[1779950711270,40.16,72802.4,0.0,0.80168,0.00013,15.20487]
[1779950714292,40.16,72803.99,0.0,0.80189,0.00013,15.19591]
[1779950715436,40.16,72802.78,0.0,0.80173,0.00013,15.20281]
[1779950716306,40.16,72800.55,0.0,0.80145,0.00013,15.21547]
[1779950717313,40.16,72799.25,0.0,0.80128,0.00013,15.22283]
[1779950718320,40.16,72800.25,0.0,0.80141,0.00013,15.21715]
[1779950719327,40.16,72803.02,0.0,0.80176,0.00013,15.20144]
[1779950720334,40.16,72805.86,0.0,0.80212,0.00013,15.18534]
[1779950721341,40.16,72808.34,0.0,0.80244,0.00013,15.17129]
[1779950722748,40.16,72809.67,0.0,0.8026,0.00013,15.16381]
[1779950723281,40.16,72809.67,0.0,0.8026,0.00013,15.16381]
[1779950723380,40.16,72861.08,0.0,0.80905,0.00012,14.87073]
[1779950724362,40.16,72893.87,0.0,0.81309,0.00012,14.68276]
[1779950725662,40.16,72893.87,0.0,0.81309,0.00012,14.68276]
[1779950725717,40.19,72891.58,0.0,0.81261,0.00012,14.70526]
[1779950726633,40.19,72891.58,0.0,0.81261,0.00012,14.70526]
[1779950726702,40.19,72890.02,0.0,0.81242,0.00012,14.71428]
[1779950727765,40.19,72890.02,0.0,0.81242,0.00012,14.71428]
[1779950728786,40.19,72890.47,0.0,0.81248,0.00012,14.7117]
[1779950729753,40.19,72890.76,0.0,0.81251,0.00012,14.71024]
[1779950729467,40.19,72898.42,0.0,0.81344,0.00012,14.66631]
[1779950730414,40.19,72981.11,0.0,0.82336,0.00012,14.18931]
[1779950730956,40.19,72981.11,0.0,0.82336,0.00012,14.18931]
[1779950731422,40.19,73003.37,0.0,0.82601,0.00012,14.05596]
[1779950732428,40.2,73005.48,0.0,0.82625,0.00012,14.04433]
[1779950733790,40.2,73005.48,0.0,0.82625,0.00012,14.04433]
[1779950733435,40.2,73004.54,0.0,0.82613,0.00012,14.04999]
[1779950734442,40.2,72997.62,0.0,0.82532,0.00012,14.09036]
[1779950735543,40.2,72997.62,0.0,0.82532,0.00012,14.09036]
[1779950735607,40.2,72997.52,0.0,0.8253,0.00012,14.09156]
[1779950737519,40.2,73000.33,0.0,0.82563,0.00012,14.07526]
[1779950737572,40.2,73000.76,0.0,0.82566,0.00012,14.07334]
[1779950741486,40.2,72999.37,0.0,0.82549,0.00012,14.08201]
[1779950743505,40.21,73008.33,0.0,0.82652,0.00012,14.03088]
[1779950745519,40.21,73009.05,0.0,0.82659,0.00012,14.02733]
[1779950750554,40.21,73013.45,0.0,0.82706,0.00012,14.00389]
[1779950752570,40.22,73018.12,0.0,0.82759,0.00012,13.97754]
[1779950755591,40.22,73012.8,0.0,0.82695,0.00012,14.00961]
[1779950757605,40.22,73008.63,0.0,0.82645,0.00012,14.0345]
[1779950758612,40.22,73004.26,0.0,0.82593,0.00012,14.06017]
[1779950763647,40.24,73002.86,0.0,0.82566,0.00012,14.07385]
[1779950768682,40.25,73003.55,0.0,0.82571,0.00012,14.07147]
[1779950773717,40.25,73002.48,0.0,0.82556,0.00012,14.0789]
[1779950776738,40.26,73008.25,0.0,0.82622,0.00012,14.04622]
[1779950781773,40.26,73005.16,0.0,0.82583,0.00012,14.06554]
[1779950786808,40.26,73002.47,0.0,0.82549,0.00012,14.08248]
[1779950791843,40.27,73001.99,0.0,0.82545,0.00012,14.082]
[1779950794864,40.27,72989.09,0.0,0.82393,0.00012,14.1575]
[1779950795871,40.27,72986.97,0.0,0.82367,0.00012,14.17004]
[1779950800906,40.28,72986.79,0.0,0.82362,0.00012,14.17265]
[1779950805083,40.28,72989.58,0.0,0.82393,0.00012,14.15729]
[1779950805146,40.28,72994.41,0.0,0.82449,0.00012,14.12963]
[1779950808581,40.28,72997.61,0.0,0.82486,0.00012,14.11149]
[1779950808633,40.28,72997.61,0.0,0.82486,0.00012,14.11149]
[1779950808716,40.28,72997.61,0.0,0.82486,0.00012,14.11149]
[1779950808817,40.28,72993.68,0.0,0.82439,0.00012,14.1346]
[1779950813996,40.29,72994.35,0.0,0.82444,0.00012,14.13228]
[1779950815591,40.29,72994.35,0.0,0.82444,0.00012,14.13228]
[1779950815643,40.29,72994.35,0.0,0.82444,0.00012,14.13228]
[1779950815721,40.29,72994.35,0.0,0.82444,0.00012,14.13228]
[1779950820130,40.29,72995.02,0.0,0.82449,0.00012,14.13004]
[1779950820176,40.29,72995.02,0.0,0.82449,0.00012,14.13004]
[1779950820216,40.29,72995.02,0.0,0.82449,0.00012,14.13004]
[1779950820231,40.3,72994.95,0.0,0.82447,0.00012,14.13077]
[1779950821670,40.3,72994.95,0.0,0.82447,0.00012,14.13077]
[1779950821717,40.3,72994.95,0.0,0.82447,0.00012,14.13077]
[1779950824046,40.3,72993.66,0.0,0.8243,0.00012,14.13921]
[1779950824071,40.3,72981.46,0.0,0.82286,0.00012,14.21018]
[1779950825471,40.3,72981.46,0.0,0.82286,0.00012,14.21018]
[1779950825572,40.3,72990.6,0.0,0.82393,0.00012,14.15765]
[1779950826084,40.3,72993.08,0.0,0.82421,0.00012,14.14367]
[1779950828361,40.3,72994.86,0.0,0.82441,0.00012,14.13376]
[1779950828413,40.3,72994.86,0.0,0.82441,0.00012,14.13376]
[1779950828467,40.3,72994.86,0.0,0.82441,0.00012,14.13376]
[1779950831119,40.31,73002.96,0.0,0.82534,0.00012,14.08823]
[1779950832015,40.31,73002.96,0.0,0.82534,0.00012,14.08823]
[1779950832127,40.31,73002.96,0.0,0.82534,0.00012,14.08823]
[1779950832215,40.31,73002.96,0.0,0.82534,0.00012,14.08823]
[1779950833133,40.31,72996.25,0.0,0.82454,0.00012,14.12762]
[1779950836304,40.31,72996.0,0.0,0.8245,0.00012,14.12956]
[1779950836356,40.31,72996.0,0.0,0.8245,0.00012,14.12956]
[1779950836468,40.31,72996.0,0.0,0.8245,0.00012,14.12956]
[1779950842195,40.32,72999.96,0.0,0.82493,0.00012,14.10844]
[1779950843359,40.32,72999.96,0.0,0.82493,0.00012,14.10844]
[1779950843474,40.32,72999.96,0.0,0.82493,0.00012,14.10844]
[1779950843507,40.32,72999.96,0.0,0.82493,0.00012,14.10844]
[1779950843578,40.32,73000.2,0.0,0.82495,0.00012,14.10733]
[1779950844601,40.32,73000.2,0.0,0.82495,0.00012,14.10733]
[1779950844653,40.32,73000.2,0.0,0.82495,0.00012,14.10733]
[1779950844727,40.32,73000.2,0.0,0.82495,0.00012,14.10733]
[1779950845633,40.32,73000.24,0.0,0.82495,0.00012,14.10765]
[1779950845722,40.32,73000.24,0.0,0.82495,0.00012,14.10765]
[1779950845818,40.32,73001.57,0.0,0.8251,0.00012,14.10024]
[1779950850848,40.32,73003.89,0.0,0.82535,0.00012,14.08772]
[1779950850901,40.32,73003.89,0.0,0.82535,0.00012,14.08772]
[1779950850968,40.33,73004.05,0.0,0.82536,0.00012,14.0874]
[1779950854215,40.33,73007.08,0.0,0.82574,0.00012,14.06611]
[1779950854466,40.33,73007.08,0.0,0.82574,0.00012,14.06611]
[1779950858510,40.33,73008.54,0.0,0.82588,0.00012,14.05892]
[1779950858665,40.33,73008.54,0.0,0.82588,0.00012,14.05892]
[1779950858714,40.33,73008.54,0.0,0.82588,0.00012,14.05892]
[1779950858754,40.34,73008.61,0.0,0.82588,0.00012,14.05908]
[1779950862385,40.34,73008.68,0.0,0.82588,0.00012,14.05923]
[1779950862437,40.34,73008.68,0.0,0.82588,0.00012,14.05923]
[1779950862465,40.34,73008.68,0.0,0.82588,0.00012,14.05923]
[1779950866365,40.34,73013.0,0.0,0.82635,0.00012,14.03565]
[1779950871374,40.35,73012.42,0.0,0.82626,0.00012,14.04016]
[1779950874241,40.35,73012.5,0.0,0.82626,0.00012,14.04025]
[1779950874291,40.35,73012.5,0.0,0.82626,0.00012,14.04025]
[1779950874465,40.35,73012.5,0.0,0.82626,0.00012,14.04025]
[1779950874476,40.35,73012.16,0.0,0.82621,0.00012,14.04275]
[1779950876441,40.35,73015.99,0.0,0.82664,0.00012,14.02113]
[1779950877446,40.35,73026.11,0.0,0.82781,0.00012,13.96288]
[1779950878453,40.35,73042.41,0.0,0.82968,0.00011,13.86887]
[1779950879460,40.35,73041.78,0.0,0.8296,0.00011,13.87286]
[1779950881485,40.36,73022.15,0.0,0.82732,0.00012,13.9873]
[1779950882492,40.36,73021.19,0.0,0.82721,0.00012,13.99311]
[1779950883499,40.36,73031.2,0.0,0.82836,0.00012,13.93544]
[1779950884506,40.36,73035.61,0.0,0.82886,0.00012,13.91033]
[1779950885513,40.36,73040.49,0.0,0.82941,0.00011,13.88244]
[1779950888534,40.37,73050.02,0.0,0.83048,0.00011,13.82854]
[1779950890548,40.37,73052.66,0.0,0.83077,0.00011,13.81386]
[1779950892462,40.37,73055.46,0.0,0.83108,0.00011,13.79797]
[1779950894576,40.37,73061.82,0.0,0.83179,0.00011,13.7622]
[1779950895583,40.37,73073.96,0.0,0.83316,0.00011,13.69219]
[1779950897597,40.39,73071.04,0.0,0.83274,0.00011,13.71387]
[1779950902632,40.4,73071.57,0.0,0.83276,0.00011,13.71287]
[1779950906663,40.4,73063.55,0.0,0.83182,0.00011,13.76094]
[1779950908677,40.4,73070.14,0.0,0.83255,0.00011,13.72349]
[1779950912705,40.41,73065.42,0.0,0.83203,0.00011,13.74793]
[1779950917740,40.42,73066.54,0.0,0.83211,0.00011,13.7437]
[1779950920071,40.42,73065.51,0.0,0.83198,0.00011,13.75041]
[1779950920144,40.42,73065.51,0.0,0.83198,0.00011,13.75041]
[1779950920216,40.42,73065.51,0.0,0.83198,0.00011,13.75041]
[1779950920761,40.42,73065.31,0.0,0.83195,0.00011,13.75193]
[1779950922778,40.42,73061.58,0.0,0.83151,0.00011,13.77425]
[1779950924792,40.42,73057.87,0.0,0.83108,0.00011,13.79638]
[1779950926939,40.43,73057.73,0.0,0.83106,0.00011,13.7975]
[1779950926965,40.43,73057.73,0.0,0.83106,0.00011,13.7975]
[1779950926980,40.43,73057.73,0.0,0.83106,0.00011,13.7975]
[1779950926986,40.43,73057.73,0.0,0.83105,0.00011,13.7978]
[1779950928296,40.43,73056.79,0.0,0.83094,0.00011,13.80354]
[1779950928469,40.43,73056.79,0.0,0.83094,0.00011,13.80354]
[1779950928820,40.43,73056.35,0.0,0.83088,0.00011,13.80637]
[1779950933855,40.43,73059.33,0.0,0.83119,0.00011,13.79058]
[1779950938247,40.44,73058.91,0.0,0.83112,0.00011,13.7942]
[1779950938269,40.44,73058.91,0.0,0.83112,0.00011,13.7942]
[1779950938466,40.44,73058.91,0.0,0.83112,0.00011,13.7942]
[1779950938890,40.44,73057.73,0.0,0.83098,0.00011,13.80131]
[1779950944932,40.44,73055.46,0.0,0.83069,0.00011,13.81607]
[1779950949967,40.45,73061.07,0.0,0.83131,0.00011,13.78494]
[1779950951203,40.45,73060.46,0.0,0.83123,0.00011,13.78877]
[1779950951215,40.45,73060.46,0.0,0.83123,0.00011,13.78877]
[1779950951260,40.45,73060.46,0.0,0.83123,0.00011,13.78877]
[1779950951981,40.45,73060.43,0.0,0.83122,0.00011,13.78924]
[1779950956639,40.45,73062.61,0.0,0.83145,0.00011,13.77785]
[1779950956721,40.45,73062.61,0.0,0.83145,0.00011,13.77785]
[1779950957021,40.45,73062.21,0.0,0.8314,0.00011,13.78048]
[1779950960872,40.46,73060.36,0.0,0.83117,0.00011,13.7921]
[1779950960924,40.46,73060.36,0.0,0.83117,0.00011,13.7921]
[1779950960970,40.46,73060.36,0.0,0.83117,0.00011,13.7921]
[1779950961049,40.46,73059.52,0.0,0.83107,0.00011,13.79726]
[1779950965077,40.46,73055.54,0.0,0.83059,0.00011,13.82144]
[1779950966084,40.46,73048.78,0.0,0.82981,0.00011,13.86077]
[1779950968176,40.46,73041.71,0.0,0.829,0.00011,13.90204]
[1779950969112,40.47,73024.7,0.0,0.82698,0.00012,14.00326]
[1779950970118,40.48,73024.24,0.0,0.82692,0.00012,14.00623]
[1779950972066,40.48,73031.17,0.0,0.82775,0.00012,13.96251]
[1779950972132,40.48,73036.19,0.0,0.82832,0.00011,13.93355]
[1779950975741,40.48,73035.55,0.0,0.82823,0.00012,13.93804]
[1779950975793,40.48,73035.55,0.0,0.82823,0.00012,13.93804]
[1779950975970,40.48,73035.55,0.0,0.82823,0.00012,13.93804]
[1779950975972,40.48,73035.95,0.0,0.82826,0.00011,13.93654]
[1779950977973,40.48,73036.01,0.0,0.82827,0.00011,13.93619]
[1779950977985,40.49,73034.62,0.0,0.8281,0.00012,13.94501]
[1779950978174,40.49,73029.81,0.0,0.82754,0.00012,13.97275]
[1779950979181,40.49,73027.76,0.0,0.8273,0.00012,13.98493]
[1779950980188,40.49,73024.96,0.0,0.82697,0.00012,14.00141]
[1779950981195,40.49,73026.14,0.0,0.8271,0.00012,13.99492]
[1779950982202,40.49,73026.64,0.0,0.82715,0.00012,13.99236]
[1779950983219,40.49,73028.65,0.0,0.82738,0.00012,13.9811]
[1779950984221,40.49,73029.91,0.0,0.82751,0.00012,13.97418]
[1779950986667,40.49,73029.89,0.0,0.82751,0.00012,13.97465]
[1779950986722,40.49,73029.89,0.0,0.82751,0.00012,13.97465]
[1779950986969,40.49,73029.89,0.0,0.82751,0.00012,13.97465]
[1779950987070,40.5,73027.87,0.0,0.82726,0.00012,13.98699]
[1779950987242,40.5,73027.32,0.0,0.8272,0.00012,13.99016]
[1779950988249,40.5,73026.57,0.0,0.8271,0.00012,13.99482]
[1779950993308,40.5,73026.68,0.0,0.82709,0.00012,13.99549]
[1779950993324,40.5,73026.68,0.0,0.82709,0.00012,13.99549]
[1779950993467,40.5,73026.68,0.0,0.82709,0.00012,13.99549]
[1779950993566,40.5,73025.31,0.0,0.82693,0.00012,14.00371]
[1779950994292,40.5,73023.57,0.0,0.82672,0.00012,14.01405]
[1779950999907,40.51,73023.99,0.0,0.82674,0.00012,14.01287]
[1779950999915,40.51,73023.99,0.0,0.82674,0.00012,14.01287]
[1779950999969,40.51,73023.99,0.0,0.82674,0.00012,14.01287]
[1779951000010,40.51,73023.56,0.0,0.82668,0.00012,14.01595]
[1779951005369,40.52,73023.78,0.0,0.82668,0.00012,14.01614]
[1779951010405,40.52,73025.01,0.0,0.82679,0.00012,14.01048]
[1779951011682,40.52,73025.01,0.0,0.82679,0.00012,14.01048]
[1779951011717,40.52,73025.01,0.0,0.82679,0.00012,14.01048]
[1779951011725,40.52,73025.01,0.0,0.82679,0.00012,14.01048]
[1779951011969,40.52,73025.01,0.0,0.82679,0.00012,14.01048]
[1779951011973,40.52,73025.05,0.0,0.82679,0.00012,14.01084]
[1779951013560,40.52,73024.21,0.0,0.82669,0.00012,14.01568]
[1779951013718,40.52,73024.21,0.0,0.82669,0.00012,14.01568]
[1779951013819,40.52,73024.3,0.0,0.82669,0.00012,14.01544]
[1779951017926,40.53,73027.43,0.0,0.82704,0.00012,13.99828]
[1779951017937,40.53,73027.43,0.0,0.82704,0.00012,13.99828]
[1779951017970,40.53,73027.43,0.0,0.82704,0.00012,13.99828]
[1779951018027,40.53,73026.37,0.0,0.82691,0.00012,14.00486]
[1779951023496,40.53,73024.71,0.0,0.82669,0.00012,14.01583]
[1779951026098,40.53,73023.29,0.0,0.82652,0.00012,14.02429]
[1779951026151,40.53,73022.02,0.0,0.82637,0.00012,14.03187]
[1779951026216,40.53,73022.02,0.0,0.82637,0.00012,14.03187]
[1779951026517,40.54,73020.71,0.0,0.82621,0.00012,14.03966]
[1779951031552,40.54,73021.13,0.0,0.82627,0.00012,14.03406]
[1779951033986,40.54,73021.16,0.0,0.82627,0.00012,14.03414]
[1779951034037,40.54,73021.16,0.0,0.82627,0.00012,14.03414]
[1779951034067,40.54,73021.64,0.0,0.82632,0.00012,14.03187]
[1779951034216,40.54,73021.64,0.0,0.82632,0.00012,14.03187]
[1779951034616,40.54,73021.64,0.0,0.82632,0.00012,14.03187]
[1779951034718,40.54,73021.64,0.0,0.82632,0.00012,14.03187]
[1779951034819,40.54,73021.14,0.0,0.82626,0.00012,14.03475]
[1779951036587,40.54,73016.23,0.0,0.82568,0.00012,14.06349]
[1779951037594,40.54,73011.71,0.0,0.82515,0.00012,14.08971]
[1779951040176,40.55,73009.94,0.0,0.82494,0.00012,14.10027]
[1779951040224,40.55,73009.94,0.0,0.82494,0.00012,14.10027]
[1779951040615,40.55,73010.71,0.0,0.82503,0.00012,14.09603]
[1779951042781,40.55,73010.83,0.0,0.82504,0.00012,14.09553]
[1779951042967,40.55,73010.83,0.0,0.82504,0.00012,14.09553]
[1779951043069,40.55,73010.35,0.0,0.82497,0.00012,14.09879]
[1779951043636,40.55,73004.53,0.0,0.82429,0.00012,14.13224]
[1779951044649,40.55,73001.34,0.0,0.82392,0.00012,14.15083]
[1779951045649,40.55,72993.68,0.0,0.82302,0.00012,14.19506]
[1779951046657,40.55,72983.05,0.0,0.82176,0.00012,14.25636]
[1779951047664,40.55,72978.15,0.0,0.82118,0.00012,14.2847]
[1779951048671,40.55,72976.93,0.0,0.82103,0.00012,14.29191]
[1779951049678,40.55,72974.6,0.0,0.82075,0.00012,14.30546]
[1779951050685,40.55,72973.3,0.0,0.8206,0.00012,14.3131]
[1779951051692,40.55,72972.18,0.0,0.82046,0.00012,14.3197]
[1779951052699,40.56,72969.07,0.0,0.82009,0.00012,14.33769]
[1779951053706,40.56,72965.66,0.0,0.81968,0.00012,14.35738]
[1779951054713,40.56,72964.7,0.0,0.81956,0.00012,14.36303]
[1779951058740,40.56,72963.69,0.0,0.81943,0.00012,14.36932]
[1779951059748,40.56,72966.35,0.0,0.81975,0.00012,14.35428]
[1779951060897,40.56,72966.35,0.0,0.81975,0.00012,14.35428]
[1779951060970,40.56,72966.35,0.0,0.81975,0.00012,14.35428]
[1779951061093,40.56,72966.35,0.0,0.81975,0.00012,14.35428]
[1779951061067,40.56,72966.28,0.0,0.81973,0.00012,14.35504]
[1779951063816,40.56,72966.92,0.0,0.8198,0.00012,14.35157]
[1779951063970,40.56,72966.92,0.0,0.8198,0.00012,14.35157]
[1779951064054,40.56,72969.34,0.0,0.82008,0.00012,14.33804]
[1779951064783,40.56,72977.05,0.0,0.82099,0.00012,14.29388]
[1779951066909,40.56,72977.25,0.0,0.82101,0.00012,14.29288]
[1779951066966,40.56,72977.25,0.0,0.82101,0.00012,14.29288]
[1779951066996,40.56,72977.25,0.0,0.82101,0.00012,14.29288]
[1779951067063,40.56,72972.55,0.0,0.82045,0.00012,14.32021]
[1779951067729,40.56,72972.55,0.0,0.82045,0.00012,14.32021]
[1779951067975,40.56,72972.55,0.0,0.82045,0.00012,14.32021]
[1779951068004,40.56,72973.38,0.0,0.82055,0.00012,14.31563]
[1779951068811,40.56,72972.07,0.0,0.82039,0.00012,14.32314]
[1779951069818,40.57,72971.09,0.0,0.82027,0.00012,14.32892]
[1779951074852,40.57,72971.08,0.0,0.82025,0.00012,14.32978]
[1779951075860,40.57,72972.7,0.0,0.82044,0.00012,14.32067]
[1779951076867,40.57,72971.45,0.0,0.82029,0.00012,14.32799]
[1779951077209,40.57,72971.45,0.0,0.82029,0.00012,14.32799]
[1779951077216,40.57,72971.45,0.0,0.82029,0.00012,14.32799]
[1779951077223,40.57,72971.45,0.0,0.82029,0.00012,14.32799]
[1779951077874,40.57,72971.53,0.0,0.8203,0.00012,14.32771]
[1779951081156,40.57,72971.41,0.0,0.82027,0.00012,14.32892]
[1779951081216,40.57,72971.41,0.0,0.82027,0.00012,14.32892]
[1779951081902,40.57,72971.34,0.0,0.82026,0.00012,14.32975]
[1779951086937,40.58,72971.69,0.0,0.82028,0.00012,14.32879]
[1779951091972,40.58,72971.71,0.0,0.8203,0.00012,14.32531]
[1779951092806,40.58,72971.71,0.0,0.8203,0.00012,14.32531]
[1779951092857,40.58,72971.71,0.0,0.8203,0.00012,14.32531]
[1779951092966,40.58,72971.71,0.0,0.8203,0.00012,14.32531]
[1779951093067,40.58,72971.71,0.0,0.82029,0.00012,14.32551]
[1779951099197,40.58,72971.36,0.0,0.82023,0.00012,14.32853]
[1779951099206,40.58,72971.36,0.0,0.82023,0.00012,14.32853]
[1779951099023,40.59,72972.53,0.0,0.82037,0.00012,14.32203]
[1779951099221,40.59,72972.53,0.0,0.82037,0.00012,14.32203]
[1779951100030,40.59,72972.72,0.0,0.82038,0.00012,14.32115]
[1779951101037,40.59,72976.6,0.0,0.82084,0.00012,14.29915]
[1779951103051,40.59,72975.53,0.0,0.8207,0.00012,14.30577]
[1779951106907,40.59,72975.29,0.0,0.82066,0.00012,14.30785]
[1779951106910,40.59,72975.29,0.0,0.82066,0.00012,14.30785]
[1779951106969,40.59,72975.29,0.0,0.82066,0.00012,14.30785]
[1779951107078,40.59,72976.7,0.0,0.82082,0.00012,14.30001]
[1779951108085,40.59,72975.82,0.0,0.82071,0.00012,14.3053]
[1779951110100,40.59,72975.09,0.0,0.82062,0.00012,14.30996]
[1779951112113,40.6,72976.28,0.0,0.82075,0.00012,14.30363]
[1779951113468,40.6,72976.2,0.0,0.82073,0.00012,14.30434]
[1779951113474,40.6,72976.2,0.0,0.82073,0.00012,14.30434]
[1779951113719,40.6,72976.2,0.0,0.82073,0.00012,14.30434]
[1779951114128,40.6,72975.28,0.0,0.82062,0.00012,14.30985]
[1779951115135,40.6,72973.53,0.0,0.82041,0.00012,14.32009]
[1779951120170,40.6,72973.42,0.0,0.82037,0.00012,14.32181]
[1779951122036,40.6,72973.42,0.0,0.82037,0.00012,14.32181]
[1779951122087,40.6,72973.42,0.0,0.82037,0.00012,14.32181]
[1779951122226,40.6,72973.42,0.0,0.82037,0.00012,14.32181]
[1779951122184,40.6,72972.91,0.0,0.8203,0.00012,14.32516]
[1779951123191,40.6,72973.05,0.0,0.82032,0.00012,14.32458]
[1779951126212,40.61,72975.0,0.0,0.82053,0.00012,14.31406]
[1779951126247,40.61,72975.0,0.0,0.82053,0.00012,14.31406]
[1779951126259,40.61,72975.0,0.0,0.82053,0.00012,14.31406]
[1779951126725,40.61,72975.0,0.0,0.82053,0.00012,14.31406]
[1779951127219,40.61,72977.72,0.0,0.82085,0.00012,14.29873]
[1779951128226,40.61,72976.79,0.0,0.82074,0.00012,14.30429]
[1779951131547,40.62,72977.26,0.0,0.82074,0.00012,14.30421]
[1779951131584,40.62,72977.26,0.0,0.82074,0.00012,14.30421]
[1779951131972,40.62,72977.26,0.0,0.82074,0.00012,14.30421]
[1779951132069,40.64,72977.63,0.0,0.82067,0.00012,14.30798]
[1779951132254,40.64,72979.49,0.0,0.82088,0.00012,14.29735]
[1779951134064,40.65,72980.37,0.0,0.82089,0.00012,14.29707]
[1779951138297,40.69,72981.54,0.0,0.82085,0.00012,14.2993]
[1779951139304,40.69,72980.74,0.0,0.82072,0.00012,14.30601]
[1779951142333,40.69,72980.74,0.0,0.82072,0.00012,14.30601]
[1779951147361,40.72,72979.16,0.0,0.82036,0.00012,14.32354]
[1779951148368,40.73,72977.76,0.0,0.82016,0.00012,14.33318]
[1779951150382,40.74,72978.42,0.0,0.82018,0.00012,14.33239]
[1779951151389,40.74,72981.62,0.0,0.82059,0.00012,14.30989]
[1779951152396,40.74,72982.95,0.0,0.82075,0.00012,14.30249]
[1779951157431,40.74,72982.8,0.0,0.82071,0.00012,14.30426]
[1779951161462,40.75,72988.17,0.0,0.82133,0.00012,14.27436]
[1779951162469,40.75,72989.33,0.0,0.82146,0.00012,14.26794]
[1779951163476,40.75,72990.33,0.0,0.82157,0.00012,14.26244]
[1779951165490,40.75,72991.52,0.0,0.8217,0.00012,14.25609]
[1779951166497,40.75,72990.93,0.0,0.82163,0.00012,14.25968]
[1779951167504,40.75,72992.78,0.0,0.82184,0.00012,14.24934]
[1779951168511,40.75,72993.27,0.0,0.8219,0.00012,14.24678]
[1779951171533,40.75,72994.1,0.0,0.82198,0.00012,14.24275]
[1779951172540,40.75,73002.49,0.0,0.82296,0.00012,14.19487]
[1779951173547,40.75,73003.08,0.0,0.82302,0.00012,14.19166]
[1779951174554,40.75,73004.92,0.0,0.82324,0.00012,14.18123]
[1779951175561,40.76,73005.23,0.0,0.82327,0.00012,14.17964]
[1779951176568,40.76,73006.53,0.0,0.82342,0.00012,14.1724]
[1779951177575,40.76,73005.64,0.0,0.82331,0.00012,14.17767]
[1779951178582,40.76,73006.17,0.0,0.82337,0.00012,14.17483]
[1779951180597,40.76,73006.58,0.0,0.82341,0.00012,14.17286]
[1779951181604,40.76,73006.95,0.0,0.82345,0.00012,14.17094]
[1779951182611,40.76,73010.24,0.0,0.82383,0.00012,14.15226]
[1779951186639,40.76,73012.79,0.0,0.82411,0.00012,14.13855]
[1779951187646,40.76,73017.9,0.0,0.82469,0.00012,14.10958]
[1779951188653,40.76,73021.08,0.0,0.82506,0.00012,14.09167]
[1779951193688,40.77,73023.07,0.0,0.82527,0.00012,14.08104]
[1779951194695,40.77,73025.96,0.0,0.8256,0.00012,14.06467]
[1779951199730,40.77,73024.95,0.0,0.82547,0.00012,14.07136]
[1779951204765,40.77,73024.73,0.0,0.82543,0.00012,14.0735]
[1779951207786,40.78,73022.39,0.0,0.82515,0.00012,14.08739]
[1779951212821,40.78,73020.93,0.0,0.825,0.00012,14.09209]
[1779951218863,40.78,73019.84,0.0,0.82486,0.00012,14.09921]
[1779951224905,40.78,73019.68,0.0,0.82482,0.00012,14.10099]
[1779951229940,40.79,73018.93,0.0,0.82472,0.00012,14.10597]
[1779951234976,40.79,73020.96,0.0,0.82494,0.00012,14.09504]
[1779951237998,40.79,73023.7,0.0,0.82525,0.00012,14.07981]
[1779951244041,40.79,73024.06,0.0,0.82527,0.00012,14.07873]
[1779951248069,40.8,73012.81,0.0,0.82396,0.00012,14.1438]
[1779951249076,40.8,73011.34,0.0,0.82378,0.00012,14.15228]
[1779951251090,40.8,72998.29,0.0,0.82226,0.00012,14.22702]
[1779951252097,40.8,72994.86,0.0,0.82185,0.00012,14.24682]
[1779951253104,40.8,72998.91,0.0,0.82232,0.00012,14.22383]
[1779951254344,40.8,73000.36,0.0,0.82249,0.00012,14.21569]
[1779951257132,40.8,72999.71,0.0,0.8224,0.00012,14.22008]
[1779951260154,40.8,73001.15,0.0,0.82255,0.00012,14.21268]
[1779951261168,40.8,73008.33,0.0,0.82339,0.00012,14.17174]
[1779951262171,40.8,73004.6,0.0,0.82295,0.00012,14.19307]
[1779951263178,40.81,73002.67,0.0,0.82273,0.00012,14.20424]
[1779951264185,40.81,73002.3,0.0,0.82268,0.00012,14.2065]
[1779951265192,40.81,72998.47,0.0,0.82223,0.00012,14.22863]
[1779951266199,40.81,72992.42,0.0,0.82151,0.00012,14.26337]
[1779951267206,40.81,72991.12,0.0,0.82136,0.00012,14.271]
[1779951269220,40.81,72990.62,0.0,0.82129,0.00012,14.27414]
[1779951270228,40.81,72987.47,0.0,0.82092,0.00012,14.29229]
[1779951271233,40.81,72982.31,0.0,0.82035,0.00012,14.3176]
[1779951272241,40.81,72979.95,0.0,0.82006,0.00012,14.33133]
[1779951275263,40.82,72976.78,0.0,0.81967,0.00012,14.3502]
[1779951276270,40.82,72977.56,0.0,0.81976,0.00012,14.34603]
[1779951281306,40.82,72977.57,0.0,0.81975,0.00012,14.34657]
[1779951286341,40.82,72976.96,0.0,0.81967,0.00012,14.35062]
[1779951293389,40.82,72976.96,0.0,0.81965,0.00012,14.35144]
[1779951295404,40.82,72978.9,0.0,0.81987,0.00012,14.34064]
[1779951296411,40.82,72982.85,0.0,0.82033,0.00012,14.31831]
[1779951297418,40.83,72984.89,0.0,0.82057,0.00012,14.30687]
[1779951299432,40.83,72985.45,0.0,0.82063,0.00012,14.30404]
[1779951300439,40.83,72986.06,0.0,0.8207,0.00012,14.30075]
[1779951302454,40.83,72984.92,0.0,0.82056,0.00012,14.30762]
[1779951303460,40.83,72983.24,0.0,0.82036,0.00012,14.31735]
[1779951305474,40.83,72990.97,0.0,0.82126,0.00012,14.2737]
[1779951306481,40.83,72992.93,0.0,0.82148,0.00012,14.26276]
[1779951307488,40.83,72991.67,0.0,0.82133,0.00012,14.27017]
[1779951309198,40.83,72993.94,0.0,0.82158,0.00012,14.25772]
[1779951309502,40.83,72995.18,0.0,0.82173,0.00012,14.25066]
[1779951310509,40.83,72996.24,0.0,0.82185,0.00012,14.24487]
[1779951312523,40.84,72997.43,0.0,0.82198,0.00012,14.23861]
[1779951313530,40.84,72998.64,0.0,0.82211,0.00012,14.23199]
[1779951314537,40.84,73005.17,0.0,0.82287,0.00012,14.1948]
[1779951315544,40.84,73006.94,0.0,0.82308,0.00012,14.18476]
[1779951316551,40.84,73008.62,0.0,0.82327,0.00012,14.17526]
[1779951318565,40.84,73007.22,0.0,0.82311,0.00012,14.18339]
[1779951321586,40.84,73004.6,0.0,0.8228,0.00012,14.19864]
[1779951322593,40.84,73004.09,0.0,0.82273,0.00012,14.20172]
[1779951323600,40.84,73003.9,0.0,0.82271,0.00012,14.20298]
[1779951325614,40.84,73004.35,0.0,0.82276,0.00012,14.20049]
[1779951328635,40.84,73004.18,0.0,0.82273,0.00012,14.20197]
[1779951329781,40.84,73004.35,0.0,0.82275,0.00012,14.20117]
[1779951333672,40.84,73004.94,0.0,0.82285,0.00012,14.19356]
[1779951334679,40.84,73004.54,0.0,0.8228,0.00012,14.19588]
[1779951335758,40.84,73004.89,0.0,0.82284,0.00012,14.19394]
[1779951336697,40.84,73004.72,0.0,0.82282,0.00012,14.19495]
[1779951340726,40.84,73005.59,0.0,0.82292,0.00012,14.19018]
[1779951342740,40.84,73005.76,0.0,0.82294,0.00012,14.18932]
[1779951343747,40.85,73006.31,0.0,0.823,0.00012,14.18624]
[1779951344754,40.85,73009.51,0.0,0.82337,0.00012,14.16806]
[1779951345761,40.85,73014.3,0.0,0.82393,0.00012,14.14084]
[1779951348782,40.85,73016.67,0.0,0.82419,0.00012,14.1277]
[1779951352809,40.85,73013.7,0.0,0.82384,0.00012,14.14515]
[1779951357845,40.85,73014.14,0.0,0.82388,0.00012,14.14316]
[1779951362880,40.85,73014.1,0.0,0.82386,0.00012,14.14388]
[1779951367915,40.85,73018.09,0.0,0.82432,0.00012,14.12163]
[1779951370936,40.86,73023.29,0.0,0.82491,0.00012,14.0923]
[1779951372949,40.86,73025.84,0.0,0.8252,0.00012,14.07804]
[1779951374964,40.86,73032.54,0.0,0.82597,0.00012,14.04013]
[1779951376978,40.86,73035.91,0.0,0.82635,0.00011,14.02134]
[1779951379854,40.86,73035.75,0.0,0.82632,0.00011,14.02272]
[1779951381076,40.86,73040.13,0.0,0.82681,0.00011,13.99821]
[1779951384027,40.86,73045.78,0.0,0.82744,0.00011,13.96675]
[1779951389062,40.87,73045.36,0.0,0.82736,0.00011,13.97066]
[1779951391076,40.87,73036.29,0.0,0.82635,0.00011,14.01861]
[1779951392083,40.87,73031.24,0.0,0.82577,0.00012,14.04771]
[1779951394097,40.87,73030.72,0.0,0.8257,0.00012,14.0511]
[1779951399142,40.88,73029.7,0.0,0.82556,0.00012,14.05783]
[1779951404181,40.88,73029.79,0.0,0.82556,0.00012,14.05821]
[1779951409215,40.88,73028.19,0.0,0.82535,0.00012,14.06834]
[1779951412237,40.89,73025.45,0.0,0.82503,0.00012,14.08441]
[1779951415259,40.89,73014.88,0.0,0.8238,0.00012,14.14514]
[1779951416267,40.89,73010.83,0.0,0.82332,0.00012,14.1684]
[1779951420295,40.89,73007.11,0.0,0.82288,0.00012,14.18984]
[1779951421301,40.89,73006.17,0.0,0.82277,0.00012,14.19521]
[1779951423183,40.89,73006.23,0.0,0.82278,0.00012,14.19488]
[1779951423316,40.89,73005.87,0.0,0.82274,0.00012,14.19695]
[1779951424322,40.89,73006.5,0.0,0.82281,0.00012,14.19338]
[1779951425330,40.89,73005.98,0.0,0.82275,0.00012,14.19635]
[1779951427344,40.89,73006.27,0.0,0.82278,0.00012,14.19487]
[1779951429358,40.89,73005.88,0.0,0.82273,0.00012,14.19738]
[1779951434393,40.89,73006.53,0.0,0.8228,0.00012,14.19404]
[1779951435400,40.89,73006.16,0.0,0.82276,0.00012,14.19617]
[1779951436407,40.89,73007.11,0.0,0.82287,0.00012,14.19079]
[1779951437414,40.89,73006.57,0.0,0.8228,0.00012,14.19389]
[1779951438421,40.89,73006.08,0.0,0.82275,0.00012,14.1967]
[1779951440435,40.89,73006.97,0.0,0.82285,0.00012,14.19169]
[1779951441442,40.89,73006.23,0.0,0.82276,0.00012,14.19593]
[1779951444463,40.89,73006.56,0.0,0.8228,0.00012,14.19413]
[1779951445470,40.89,73007.05,0.0,0.82285,0.00012,14.19137]
[1779951446477,40.89,73007.54,0.0,0.82291,0.00012,14.18862]
[1779951447484,40.89,73008.3,0.0,0.823,0.00012,14.18433]
[1779951452519,40.89,73009.14,0.0,0.82313,0.00012,14.17537]
[1779951458562,40.89,73007.85,0.0,0.82297,0.00012,14.183]
[1779951464604,40.9,73009.06,0.0,0.82311,0.00012,14.17638]
[1779951470646,40.9,73008.92,0.0,0.82308,0.00012,14.17773]
[1779951475680,40.9,73008.82,0.0,0.82306,0.00012,14.17904]
[1779951478704,40.9,73016.34,0.0,0.82392,0.00012,14.13665]
[1779951479711,40.9,73020.07,0.0,0.82435,0.00012,14.11551]
[1779951481725,40.9,73022.42,0.0,0.82462,0.00012,14.1024]
[1779951487022,40.91,73022.31,0.0,0.82459,0.00012,14.10364]
[1779951491795,40.91,73024.69,0.0,0.82485,0.00012,14.09098]
[1779951496830,40.91,73024.44,0.0,0.8248,0.00012,14.09323]
[1779951501865,40.91,73026.57,0.0,0.82503,0.00012,14.08192]
[1779951507907,40.92,73025.57,0.0,0.8249,0.00012,14.08862]
[1779951512114,40.92,73024.97,0.0,0.82482,0.00012,14.09236]
[1779951512942,40.92,73020.74,0.0,0.82437,0.00012,14.1125]
[1779951513949,40.92,73018.39,0.0,0.82409,0.00012,14.126]
[1779951516970,40.92,73014.35,0.0,0.82362,0.00012,14.14932]
[1779951522005,40.92,73014.21,0.0,0.82359,0.00012,14.15048]
[1779951524186,40.92,73014.21,0.0,0.82359,0.00012,14.15048]
[1779951528049,40.92,73018.29,0.0,0.82406,0.00012,14.12771]
[1779951531070,40.93,73022.26,0.0,0.82451,0.00012,14.10542]
[1779951533084,40.93,73025.37,0.0,0.82486,0.00012,14.08797]
[1779951534131,40.93,73025.37,0.0,0.82486,0.00012,14.08797]
[1779951534184,40.93,73025.37,0.0,0.82486,0.00012,14.08797]
[1779951534216,40.93,73043.47,0.0,0.82694,0.00011,13.98501]
[1779951535098,40.93,73047.61,0.0,0.82741,0.00011,13.96167]
[1779951537716,40.93,73047.22,0.0,0.82735,0.00011,13.96448]
[1779951540822,40.93,73046.74,0.0,0.82728,0.00011,13.96809]
[1779951540874,40.93,73046.74,0.0,0.82728,0.00011,13.96809]
[1779951540967,40.93,73046.74,0.0,0.82728,0.00011,13.96809]
[1779951541150,40.93,73048.67,0.0,0.8275,0.00011,13.95737]
[1779951542157,40.93,73069.09,0.0,0.82981,0.00011,13.84117]
[1779951543164,40.94,73075.53,0.0,0.83054,0.00011,13.80457]
[1779951548199,40.94,73076.66,0.0,0.83065,0.00011,13.79909]
[1779951551639,40.94,73075.42,0.0,0.8305,0.00011,13.80655]
[1779951551693,40.94,73074.84,0.0,0.83043,0.00011,13.81022]
[1779951551731,40.94,73074.84,0.0,0.83043,0.00011,13.81022]
[1779951551946,40.94,73074.84,0.0,0.83043,0.00011,13.81022]
[1779951551969,40.94,73074.84,0.0,0.83043,0.00011,13.81022]
[1779951551998,40.94,73074.84,0.0,0.83043,0.00011,13.81022]
[1779951552227,40.94,73075.23,0.0,0.83047,0.00011,13.808]
[1779951556138,40.94,73076.49,0.0,0.8306,0.00011,13.80131]
[1779951556247,40.94,73076.49,0.0,0.8306,0.00011,13.80131]
[1779951556255,40.94,73078.14,0.0,0.83079,0.00011,13.79206]
[1779951560283,40.95,73084.82,0.0,0.83152,0.00011,13.75471]
[1779951563304,40.95,73084.34,0.0,0.83146,0.00011,13.75815]
[1779951568340,40.95,73084.51,0.0,0.83145,0.00011,13.75835]
[1779951568713,40.95,73084.51,0.0,0.83145,0.00011,13.75835]
[1779951568718,40.95,73084.51,0.0,0.83145,0.00011,13.75835]
[1779951568970,40.95,73084.51,0.0,0.83145,0.00011,13.75835]
[1779951569034,40.95,73084.51,0.0,0.83145,0.00011,13.75835]
[1779951569086,40.95,73084.51,0.0,0.83145,0.00011,13.75835]
[1779951569219,40.95,73084.51,0.0,0.83145,0.00011,13.75835]
[1779951569347,40.95,73084.34,0.0,0.83143,0.00011,13.75956]
[1779951573375,40.96,73081.51,0.0,0.83113,0.00011,13.77224]
[1779951575389,40.96,73077.63,0.0,0.83069,0.00011,13.79483]
[1779951577632,40.96,73075.44,0.0,0.83043,0.00011,13.80774]
[1779951577684,40.96,73075.44,0.0,0.83043,0.00011,13.80774]
[1779951577725,40.96,73075.98,0.0,0.83049,0.00011,13.80483]
[1779951577728,40.96,73075.98,0.0,0.83049,0.00011,13.80483]
[1779951577778,40.96,73075.98,0.0,0.83049,0.00011,13.80483]
[1779951577971,40.96,73075.98,0.0,0.83049,0.00011,13.80483]
[1779951578415,40.96,73076.87,0.0,0.83059,0.00011,13.79993]
[1779951583450,40.96,73081.36,0.0,0.83107,0.00011,13.77528]
[1779951584747,40.96,73080.85,0.0,0.83101,0.00011,13.77841]
[1779951584793,40.96,73080.85,0.0,0.83101,0.00011,13.77841]
[1779951584969,40.96,73080.85,0.0,0.83101,0.00011,13.77841]
[1779951585464,40.97,73081.62,0.0,0.83109,0.00011,13.77423]
[1779951586876,40.97,73083.15,0.0,0.83126,0.00011,13.76572]
[1779951586969,40.97,73083.15,0.0,0.83126,0.00011,13.76572]
[1779951587478,40.97,73083.82,0.0,0.83133,0.00011,13.76213]
[1779951591955,40.97,73083.39,0.0,0.83127,0.00011,13.76554]
[1779951591973,40.97,73083.39,0.0,0.83127,0.00011,13.76554]
[1779951592009,40.97,73083.39,0.0,0.83127,0.00011,13.76554]
[1779951592743,40.97,73083.35,0.0,0.83126,0.00011,13.76599]
[1779951592788,40.97,73083.35,0.0,0.83126,0.00011,13.76599]
[1779951592970,40.97,73083.35,0.0,0.83126,0.00011,13.76599]
[1779951593522,40.97,73083.95,0.0,0.83132,0.00011,13.7628]
[1779951593852,40.97,73083.95,0.0,0.83132,0.00011,13.7628]
[1779951593970,40.97,73083.95,0.0,0.83132,0.00011,13.7628]
[1779951594529,40.97,73076.08,0.0,0.83043,0.00011,13.80794]
[1779951599564,40.98,73080.46,0.0,0.83089,0.00011,13.78458]
[1779951600369,40.98,73080.46,0.0,0.83089,0.00011,13.78458]
[1779951600421,40.98,73080.46,0.0,0.83089,0.00011,13.78458]
[1779951600470,40.98,73080.46,0.0,0.83089,0.00011,13.78458]
[1779951600677,40.98,73080.46,0.0,0.83089,0.00011,13.78458]
[1779951600686,40.98,73080.46,0.0,0.83089,0.00011,13.78458]
[1779951600572,40.98,73082.11,0.0,0.83107,0.00011,13.77552]
[1779951602586,40.98,73087.84,0.0,0.83171,0.00011,13.74324]
[1779951605608,40.98,73092.79,0.0,0.83225,0.00011,13.71588]
[1779951606614,40.98,73096.43,0.0,0.83265,0.00011,13.69538]
[1779951611650,41.05,73099.85,0.0,0.83265,0.00011,13.69575]
[1779951613664,41.09,73104.09,0.0,0.83292,0.00011,13.68235]
[1779951618699,41.15,73097.36,0.0,0.8318,0.00011,13.74012]
[1779951622654,41.15,73096.89,0.0,0.83173,0.00011,13.744]
[1779951622706,41.15,73096.89,0.0,0.83173,0.00011,13.744]
[1779951622719,41.15,73096.89,0.0,0.83173,0.00011,13.744]
[1779951622727,41.16,73097.21,0.0,0.83175,0.00011,13.74258]
[1779951624741,41.16,73101.09,0.0,0.83217,0.00011,13.72134]
[1779951627606,41.16,73102.79,0.0,0.83235,0.00011,13.71212]
[1779951627658,41.16,73102.79,0.0,0.83235,0.00011,13.71212]
[1779951627720,41.16,73102.79,0.0,0.83235,0.00011,13.71212]
[1779951627707,41.16,73103.9,0.0,0.83246,0.00011,13.70671]
[1779951628430,41.16,73103.9,0.0,0.83246,0.00011,13.70671]
[1779951628468,41.16,73103.9,0.0,0.83246,0.00011,13.70671]
[1779951628482,41.16,73103.9,0.0,0.83246,0.00011,13.70671]
[1779951628690,41.16,73103.9,0.0,0.83246,0.00011,13.70671]
[1779951628721,41.16,73103.9,0.0,0.83246,0.00011,13.70671]
[1779951633731,41.17,73102.05,0.0,0.83226,0.00011,13.71456]
[1779951633783,41.17,73101.41,0.0,0.83218,0.00011,13.71863]
[1779951633969,41.17,73101.41,0.0,0.83218,0.00011,13.71863]
[1779951634070,41.17,73101.02,0.0,0.83213,0.00011,13.72127]
[1779951636450,41.17,73101.89,0.0,0.83222,0.00011,13.71676]
[1779951636469,41.17,73101.89,0.0,0.83222,0.00011,13.71676]
[1779951636503,41.17,73101.89,0.0,0.83222,0.00011,13.71676]
[1779951636718,41.17,73101.89,0.0,0.83222,0.00011,13.71676]
[1779951642410,41.18,73101.86,0.0,0.83216,0.00011,13.71952]
[1779951642470,41.18,73101.86,0.0,0.83216,0.00011,13.71952]
[1779951642474,41.18,73101.86,0.0,0.83216,0.00011,13.71952]
[1779951642561,41.19,73102.48,0.0,0.83222,0.00011,13.71686]
[1779951644092,41.19,73102.33,0.0,0.8322,0.00011,13.71772]
[1779951644145,41.19,73102.33,0.0,0.8322,0.00011,13.71772]
[1779951644219,41.19,73102.33,0.0,0.8322,0.00011,13.71772]
[1779951645718,41.19,73103.72,0.0,0.83235,0.00011,13.71026]
[1779951645888,41.19,73103.25,0.0,0.83228,0.00011,13.71381]
[1779951650923,41.2,73103.61,0.0,0.83228,0.00011,13.71389]
[1779951655477,41.2,73105.9,0.0,0.83251,0.00011,13.70214]
[1779951655530,41.2,73105.9,0.0,0.83251,0.00011,13.70214]
[1779951655725,41.2,73105.9,0.0,0.83251,0.00011,13.70214]
[1779951655763,41.2,73106.03,0.0,0.83251,0.00011,13.70226]
[1779951656650,41.2,73106.03,0.0,0.83251,0.00011,13.70226]
[1779951656702,41.2,73106.03,0.0,0.83251,0.00011,13.70226]
[1779951656720,41.2,73106.03,0.0,0.83251,0.00011,13.70226]
[1779951659013,41.21,73112.22,0.0,0.83317,0.00011,13.66841]
[1779951661789,41.21,73113.72,0.0,0.83332,0.00011,13.66086]
[1779951661843,41.21,73113.72,0.0,0.83332,0.00011,13.66086]
[1779951661972,41.21,73113.72,0.0,0.83332,0.00011,13.66086]
[1779951662042,41.21,73112.94,0.0,0.83322,0.00011,13.66578]
[1779951664058,41.22,73108.53,0.0,0.83271,0.00011,13.69176]
[1779951665065,41.24,73102.54,0.0,0.83193,0.00011,13.73182]
[1779951666773,41.24,73102.54,0.0,0.83193,0.00011,13.73182]
[1779951666072,41.24,73099.02,0.0,0.83153,0.00011,13.75218]
[1779951666825,41.24,73099.02,0.0,0.83153,0.00011,13.75218]
[1779951666971,41.24,73099.02,0.0,0.83153,0.00011,13.75218]
[1779951667029,41.26,73099.02,0.0,0.83143,0.00011,13.75736]
[1779951668086,41.27,73106.31,0.0,0.83215,0.00011,13.72113]
[1779951670100,41.3,73110.78,0.0,0.8325,0.00011,13.70329]
[1779951672568,41.3,73111.75,0.0,0.8326,0.00011,13.69822]
[1779951672721,41.3,73111.75,0.0,0.8326,0.00011,13.69822]
[1779951672794,41.3,73112.59,0.0,0.83268,0.00011,13.69433]
[1779951678693,41.31,73112.21,0.0,0.8326,0.00011,13.69828]
[1779951678719,41.31,73112.21,0.0,0.8326,0.00011,13.69828]
[1779951678792,41.31,73110.19,0.0,0.83236,0.00011,13.71057]
[1779951679163,41.31,73106.74,0.0,0.83198,0.00011,13.7301]
[1779951681615,41.31,73105.01,0.0,0.83178,0.00011,13.74028]
[1779951681667,41.31,73105.01,0.0,0.83178,0.00011,13.74028]
[1779951681718,41.31,73105.01,0.0,0.83178,0.00011,13.74028]
[1779951683641,41.31,73105.33,0.0,0.8318,0.00011,13.73921]
[1779951683729,41.31,73105.33,0.0,0.8318,0.00011,13.73921]
[1779951684198,41.32,73093.03,0.0,0.83042,0.00011,13.80954]
[1779951685205,41.32,73084.04,0.0,0.8294,0.00011,13.86095]
[1779951687219,41.35,73082.24,0.0,0.829,0.00011,13.88097]
[1779951689818,41.35,73081.97,0.0,0.82897,0.00011,13.88297]
[1779951689867,41.36,73082.07,0.0,0.82897,0.00011,13.88287]
[1779951689975,41.36,73082.07,0.0,0.82897,0.00011,13.88287]
[1779951690240,41.36,73082.01,0.0,0.82895,0.00011,13.88369]
[1779951693261,41.36,73086.16,0.0,0.82943,0.00011,13.85726]
[1779951694877,41.36,73086.95,0.0,0.82951,0.00011,13.8533]
[1779951694881,41.36,73086.95,0.0,0.82951,0.00011,13.8533]
[1779951694971,41.36,73086.95,0.0,0.82951,0.00011,13.8533]
[1779951695276,41.37,73086.38,0.0,0.82944,0.00011,13.85702]
[1779951697964,41.37,73085.77,0.0,0.82935,0.00011,13.86146]
[1779951697972,41.37,73085.77,0.0,0.82935,0.00011,13.86146]
[1779951698218,41.37,73085.77,0.0,0.82935,0.00011,13.86146]
[1779951703331,41.38,73086.35,0.0,0.82936,0.00011,13.8611]
[1779951708366,41.39,73086.83,0.0,0.82936,0.00011,13.86077]
[1779951708994,41.39,73086.83,0.0,0.82936,0.00011,13.86077]
[1779951709009,41.39,73086.83,0.0,0.82936,0.00011,13.86077]
[1779951709220,41.39,73086.83,0.0,0.82936,0.00011,13.86077]
[1779951709373,41.39,73086.82,0.0,0.82935,0.00011,13.8613]
[1779951712646,41.39,73086.59,0.0,0.82931,0.00011,13.86354]
[1779951712698,41.39,73086.59,0.0,0.82931,0.00011,13.86354]
[1779951712718,41.39,73086.59,0.0,0.82931,0.00011,13.86354]
[1779951718435,41.4,73086.8,0.0,0.82927,0.00011,13.86559]
[1779951719819,41.4,73086.8,0.0,0.82927,0.00011,13.86559]
[1779951719827,41.4,73086.8,0.0,0.82927,0.00011,13.86559]
[1779951719970,41.4,73086.71,0.0,0.82925,0.00011,13.86656]
[1779951720450,41.41,73086.86,0.0,0.82926,0.00011,13.86616]
[1779951723746,41.41,73087.33,0.0,0.8293,0.00011,13.86441]
[1779951723798,41.41,73087.33,0.0,0.8293,0.00011,13.86441]
[1779951723970,41.41,73085.93,0.0,0.82912,0.00011,13.8732]
[1779951726355,41.41,73085.78,0.0,0.8291,0.00011,13.87448]
[1779951726361,41.41,73085.78,0.0,0.8291,0.00011,13.87448]
[1779951726472,41.41,73085.78,0.0,0.8291,0.00011,13.87448]
[1779951726493,41.41,73085.19,0.0,0.82902,0.00011,13.87824]
[1779951729879,41.42,73085.64,0.0,0.82905,0.00011,13.87697]
[1779951729922,41.42,73085.64,0.0,0.82904,0.00011,13.87738]
[1779951731085,41.42,73085.64,0.0,0.82904,0.00011,13.87738]
[1779951731141,41.42,73085.64,0.0,0.82904,0.00011,13.87738]
[1779951735039,41.43,73085.42,0.0,0.82898,0.00011,13.88027]
[1779951735556,41.43,73085.16,0.0,0.82895,0.00011,13.88214]
[1779951740591,41.44,73085.1,0.0,0.82889,0.00011,13.88487]
[1779951741279,41.44,73085.1,0.0,0.82889,0.00011,13.88487]
[1779951741328,41.44,73085.1,0.0,0.82889,0.00011,13.88487]
[1779951741471,41.44,73085.1,0.0,0.82889,0.00011,13.88487]
[1779951744899,41.44,73085.27,0.0,0.82888,0.00011,13.88548]
[1779951744950,41.44,73085.27,0.0,0.82888,0.00011,13.88548]
[1779951744967,41.44,73085.27,0.0,0.82888,0.00011,13.88548]
[1779951745626,41.44,73083.73,0.0,0.8287,0.00011,13.89455]
[1779951748365,41.44,73083.68,0.0,0.82869,0.00011,13.89546]
[1779951748417,41.44,73083.68,0.0,0.82869,0.00011,13.89546]
[1779951748469,41.44,73083.68,0.0,0.82869,0.00011,13.89546]
[1779951751249,41.45,73084.09,0.0,0.82871,0.00011,13.89427]
[1779951751301,41.45,73084.09,0.0,0.82871,0.00011,13.89427]
[1779951751467,41.45,73084.09,0.0,0.82871,0.00011,13.89427]
[1779951751668,41.45,73083.95,0.0,0.82873,0.00011,13.891]
[1779951761738,41.46,73086.12,0.0,0.8289,0.00011,13.88246]
[1779951763752,41.46,73093.33,0.0,0.82969,0.00011,13.84247]
[1779951764759,41.47,73096.4,0.0,0.83003,0.00011,13.82546]
[1779951767780,41.47,73093.22,0.0,0.82966,0.00011,13.8443]
[1779951768786,41.48,73087.9,0.0,0.82898,0.00011,13.87858]
[1779951768942,41.48,73087.9,0.0,0.82898,0.00011,13.87858]
[1779951768970,41.48,73087.9,0.0,0.82898,0.00011,13.87858]
[1779951768994,41.48,73087.9,0.0,0.82898,0.00011,13.87858]
[1779951769784,41.48,73087.9,0.0,0.82898,0.00011,13.87858]
[1779951769975,41.48,73087.49,0.0,0.82893,0.00011,13.88128]
[1779951770801,41.5,73076.77,0.0,0.82762,0.00011,13.94688]
[1779951771808,41.52,73074.41,0.0,0.82727,0.00011,13.96456]
[1779951774005,41.53,73074.29,0.0,0.82717,0.00011,13.96965]
[1779951774054,41.53,73074.29,0.0,0.82717,0.00011,13.96965]
[1779951774221,41.53,73074.29,0.0,0.82717,0.00011,13.96965]
[1779951779864,41.58,73074.42,0.0,0.82694,0.00011,13.98162]
[1779951782321,41.6,73075.18,0.0,0.82687,0.00011,13.98506]
[1779951782475,41.6,73075.18,0.0,0.82687,0.00011,13.98506]
[1779951782483,41.6,73075.18,0.0,0.82687,0.00011,13.98506]
[1779951782725,41.6,73075.18,0.0,0.82687,0.00011,13.98506]
[1779951787922,41.61,73074.8,0.0,0.82679,0.00011,13.98946]
[1779951793603,41.62,73074.14,0.0,0.82668,0.00011,13.99465]
[1779951793614,41.62,73074.14,0.0,0.82668,0.00011,13.99465]
[1779951793720,41.62,73074.14,0.0,0.82668,0.00011,13.99465]
[1779951799001,41.62,73076.14,0.0,0.82688,0.00011,13.98511]
[1779951803031,41.63,73073.71,0.0,0.82658,0.00011,13.99989]
[1779951804150,41.63,73073.71,0.0,0.82658,0.00011,13.99989]
[1779951804202,41.63,73073.71,0.0,0.82658,0.00011,13.99989]
[1779951804221,41.63,73073.71,0.0,0.82658,0.00011,13.99989]
[1779951806052,41.63,73064.92,0.0,0.82557,0.00011,14.05017]
[1779951807059,41.63,73064.62,0.0,0.82553,0.00011,14.05214]
[1779951812094,41.63,73063.35,0.0,0.82541,0.00011,14.05565]
[1779951814244,41.64,73062.6,0.0,0.82532,0.00011,14.06013]
[1779951814320,41.64,73062.6,0.0,0.82532,0.00011,14.06013]
[1779951814469,41.64,73062.6,0.0,0.82532,0.00011,14.06013]
[1779951820237,41.64,73062.56,0.0,0.82528,0.00011,14.06186]
[1779951820247,41.64,73062.56,0.0,0.82528,0.00011,14.06186]
[1779951820469,41.64,73062.56,0.0,0.82528,0.00011,14.06186]
[1779951826193,41.65,73067.22,0.0,0.82578,0.00011,14.03713]
[1779951827025,41.65,73067.22,0.0,0.82578,0.00011,14.03713]
[1779951827074,41.65,73067.22,0.0,0.82578,0.00011,14.03713]
[1779951827219,41.65,73067.22,0.0,0.82578,0.00011,14.03713]
[1779951827234,41.65,73069.96,0.0,0.82609,0.00011,14.02197]
[1779951832888,41.65,73071.43,0.0,0.82624,0.00011,14.01448]
[1779951832899,41.65,73071.43,0.0,0.82624,0.00011,14.01448]
[1779951832972,41.65,73071.22,0.0,0.82621,0.00011,14.01585]
[1779951838280,41.65,73072.68,0.0,0.82635,0.00011,14.00883]
[1779951840294,41.65,73069.55,0.0,0.82599,0.00011,14.02673]
[1779951841301,41.66,73065.78,0.0,0.82556,0.00011,14.04799]
[1779951842568,41.66,73065.78,0.0,0.82556,0.00011,14.04799]
[1779951842616,41.66,73065.78,0.0,0.82556,0.00011,14.04799]
[1779951842722,41.66,73065.78,0.0,0.82556,0.00011,14.04799]
[1779951848350,41.66,73065.17,0.0,0.82548,0.00011,14.05236]
[1779951852701,41.66,73065.75,0.0,0.82554,0.00011,14.04926]
[1779951852703,41.66,73065.75,0.0,0.82554,0.00011,14.04926]
[1779951852722,41.66,73065.75,0.0,0.82554,0.00011,14.04926]
[1779951860435,41.66,73065.95,0.0,0.82553,0.00011,14.04972]
[1779951864227,41.67,73065.9,0.0,0.82552,0.00011,14.05014]
[1779951864469,41.67,73065.9,0.0,0.82552,0.00011,14.05014]
[1779951864573,41.67,73065.9,0.0,0.82552,0.00011,14.05014]
[1779951866471,41.67,73065.2,0.0,0.82543,0.00011,14.0546]
[1779951867484,41.67,73059.67,0.0,0.8248,0.00011,14.08577]
[1779951873400,41.67,73058.61,0.0,0.82471,0.00011,14.08762]
[1779951873439,41.67,73058.61,0.0,0.82471,0.00011,14.08762]
[1779951873468,41.67,73058.61,0.0,0.82471,0.00011,14.08762]
[1779951879568,41.67,73058.77,0.0,0.82472,0.00011,14.08747]
[1779951881010,41.67,73058.77,0.0,0.82472,0.00011,14.08747]
[1779951881062,41.67,73058.89,0.0,0.82473,0.00011,14.08689]
[1779951881719,41.67,73058.89,0.0,0.82473,0.00011,14.08689]
[1779951884604,41.67,73063.48,0.0,0.82524,0.00011,14.06164]
[1779951887625,41.67,73065.92,0.0,0.82551,0.00011,14.04838]
[1779951890649,41.68,73068.41,0.0,0.82578,0.00011,14.03505]
[1779951891655,41.68,73070.94,0.0,0.82606,0.00011,14.02105]
[1779951894354,41.68,73069.6,0.0,0.82591,0.00011,14.02888]
[1779951895684,41.68,73067.07,0.0,0.82561,0.00011,14.04339]
[1779951900718,41.68,73067.31,0.0,0.82562,0.00011,14.04312]
[1779951904747,41.69,73062.61,0.0,0.82506,0.00011,14.07054]
[1779951909782,41.69,73061.77,0.0,0.82495,0.00011,14.07622]
[1779951910789,41.69,73058.88,0.0,0.82462,0.00011,14.09246]
[1779951914818,41.69,73050.04,0.0,0.82361,0.00011,14.14213]
[1779951916832,41.69,73048.14,0.0,0.82339,0.00011,14.15291]
[1779951919713,41.69,73046.78,0.0,0.82323,0.00011,14.16081]
[1779951919870,41.69,73040.55,0.0,0.82252,0.00011,14.19571]
[1779951920877,41.7,73041.7,0.0,0.82264,0.00011,14.1894]
[1779951922891,41.7,73041.38,0.0,0.8226,0.00011,14.19142]
[1779951923898,41.7,73040.69,0.0,0.82252,0.00011,14.19538]
[1779951924905,41.7,73041.1,0.0,0.82257,0.00011,14.19321]
[1779951925912,41.7,73042.09,0.0,0.82268,0.00011,14.18781]
[1779951926919,41.7,73041.81,0.0,0.82264,0.00011,14.1895]
[1779951927930,41.7,73042.48,0.0,0.82272,0.00011,14.18589]
[1779951928936,41.7,73046.48,0.0,0.82317,0.00011,14.16372]
[1779951933971,41.7,73044.1,0.0,0.82292,0.00011,14.17341]
[1779951934978,41.7,73042.51,0.0,0.82274,0.00011,14.18244]
[1779951940013,41.71,73042.68,0.0,0.82274,0.00011,14.18225]
[1779951941020,41.71,73043.47,0.0,0.82283,0.00011,14.178]
[1779951942027,41.71,73040.41,0.0,0.82248,0.00011,14.19522]
[1779951943034,41.71,73039.44,0.0,0.82236,0.00011,14.20076]
[1779951944041,41.71,73039.76,0.0,0.8224,0.00011,14.19911]
[1779951945048,41.71,73039.47,0.0,0.82236,0.00011,14.20086]
[1779951946055,41.71,73039.06,0.0,0.82231,0.00011,14.20328]
[1779951951090,41.71,73039.11,0.0,0.8223,0.00011,14.20367]
[1779951952096,41.71,73037.45,0.0,0.82211,0.00011,14.21305]
[1779951953104,41.71,73036.82,0.0,0.82204,0.00011,14.21668]
[1779951954111,41.71,73033.4,0.0,0.82164,0.00011,14.23584]
[1779951955118,41.71,73034.05,0.0,0.82172,0.00011,14.2323]
[1779951956125,41.71,73034.93,0.0,0.82181,0.00011,14.22749]
[1779951959146,41.71,73036.3,0.0,0.82197,0.00011,14.22015]
[1779951960153,41.71,73038.02,0.0,0.82216,0.00011,14.21067]
[1779951965188,41.72,73039.8,0.0,0.82235,0.00011,14.20133]
[1779951966195,41.72,73040.81,0.0,0.82247,0.00011,14.19583]
[1779951969216,41.72,73040.56,0.0,0.82243,0.00011,14.19764]
[1779951970223,41.72,73046.45,0.0,0.8231,0.00011,14.16495]
[1779951973244,41.72,73049.51,0.0,0.82344,0.00011,14.14846]
[1779951974251,41.72,73052.02,0.0,0.82372,0.00011,14.13467]
[1779951975258,41.72,73056.72,0.0,0.82425,0.00011,14.10868]
[1779951976265,41.72,73053.3,0.0,0.82386,0.00011,14.12787]
[1779951977272,41.72,73050.8,0.0,0.82357,0.00011,14.14189]
[1779951980419,41.72,73053.39,0.0,0.82386,0.00011,14.12789]
[1779951986335,41.73,73056.86,0.0,0.82423,0.00011,14.10932]
[1779951991370,41.73,73058.83,0.0,0.82448,0.00011,14.09485]
[1779951996406,41.73,73059.7,0.0,0.82455,0.00011,14.0913]
[1779952001441,41.74,73058.48,0.0,0.8244,0.00011,14.09864]
[1779952006476,41.74,73061.38,0.0,0.82472,0.00011,14.08298]
[1779952011511,41.74,73065.54,0.0,0.82518,0.00011,14.06035]
[1779952013525,41.74,73068.15,0.0,0.82547,0.00011,14.04607]
[1779952019567,41.74,73069.03,0.0,0.82555,0.00011,14.04213]
[1779952021905,41.74,73069.03,0.0,0.82555,0.00011,14.04213]
[1779952025612,41.75,73065.64,0.0,0.82515,0.00011,14.06191]
[1779952030647,41.75,73068.13,0.0,0.82542,0.00011,14.04869]
[1779952032664,41.75,73071.43,0.0,0.82579,0.00011,14.03057]
[1779952033670,41.75,73076.77,0.0,0.82639,0.00011,14.00077]
[1779952036697,41.75,73081.7,0.0,0.82694,0.00011,13.97343]
[1779952040724,41.75,73087.24,0.0,0.82755,0.00011,13.94286]
[1779952043107,41.75,73087.15,0.0,0.82754,0.00011,13.94347]
[1779952048781,41.76,73089.83,0.0,0.82783,0.00011,13.92912]
[1779952050795,41.76,73085.15,0.0,0.8273,0.00011,13.95559]
[1779952052809,41.76,73075.41,0.0,0.82624,0.00011,14.00582]
[1779952053817,41.76,73069.02,0.0,0.82551,0.00011,14.04174]
[1779952054824,41.76,73063.04,0.0,0.82483,0.00011,14.07545]
[1779952056838,41.76,73058.69,0.0,0.82433,0.00011,14.10027]
[1779952061873,41.77,73059.14,0.0,0.82435,0.00011,14.09892]
[1779952063190,41.77,73059.14,0.0,0.82435,0.00011,14.09892]
[1779952066284,41.77,73057.94,0.0,0.8242,0.00011,14.10671]
[1779952072950,41.77,73058.98,0.0,0.8243,0.00011,14.10157]
[1779952073957,41.77,73064.84,0.0,0.82496,0.00011,14.06899]
[1779952078992,41.77,73066.24,0.0,0.82511,0.00011,14.06178]
[1779952082013,41.78,73061.1,0.0,0.82452,0.00011,14.09079]
[1779952083020,41.78,73057.98,0.0,0.82417,0.00011,14.10826]
[1779952089062,41.78,73058.4,0.0,0.82421,0.00011,14.10629]
[1779952094098,41.78,73056.82,0.0,0.82402,0.00011,14.11539]
[1779952099133,41.78,73055.01,0.0,0.8238,0.00011,14.12602]
[1779952104168,41.78,73058.55,0.0,0.8242,0.00011,14.10669]
[1779952109203,41.78,73058.6,0.0,0.82419,0.00011,14.10723]
[1779952111217,41.79,73065.94,0.0,0.82505,0.00011,14.06221]
[1779952112224,41.79,73070.69,0.0,0.82559,0.00011,14.03586]
[1779952115245,41.79,73074.72,0.0,0.82603,0.00011,14.01388]
[1779952120281,41.79,73074.27,0.0,0.82596,0.00011,14.01731]
[1779952122358,41.79,73073.77,0.0,0.8259,0.00011,14.02027]
[1779952124326,41.79,73076.54,0.0,0.82621,0.00011,14.00518]
[1779952127329,41.79,73083.15,0.0,0.82695,0.00011,13.96855]
[1779952129343,41.79,73079.81,0.0,0.82657,0.00011,13.98736]
[1779952133014,41.8,73078.7,0.0,0.82644,0.00011,13.99371]
[1779952138406,41.8,73080.53,0.0,0.82663,0.00011,13.98404]
[1779952141427,41.8,73087.08,0.0,0.82736,0.00011,13.94777]
[1779952146462,41.8,73091.28,0.0,0.82782,0.00011,13.92506]
[1779952151497,41.8,73093.69,0.0,0.82807,0.00011,13.91256]
[1779952154518,41.81,73101.52,0.0,0.82893,0.00011,13.86945]
[1779952159553,41.81,73103.43,0.0,0.82912,0.00011,13.86009]
[1779952164588,41.81,73102.17,0.0,0.82896,0.00011,13.86839]
[1779952166602,41.82,73099.2,0.0,0.82862,0.00011,13.88544]
[1779952171637,41.82,73099.53,0.0,0.82868,0.00011,13.87981]
[1779952176672,41.82,73100.57,0.0,0.82879,0.00011,13.87438]
[1779952181707,41.82,73101.26,0.0,0.82886,0.00011,13.87098]
[1779952186744,41.82,73101.82,0.0,0.82891,0.00011,13.86828]
[1779952189765,41.83,73105.6,0.0,0.82932,0.00011,13.84779]
[1779952194803,41.83,73106.2,0.0,0.82937,0.00011,13.84521]
[1779952199837,41.83,73108.58,0.0,0.82962,0.00011,13.83274]
[1779952202878,41.83,73104.04,0.0,0.8291,0.00011,13.85865]
[1779952204892,41.83,73098.61,0.0,0.82849,0.00011,13.88934]
[1779952206907,41.84,73095.73,0.0,0.82816,0.00011,13.90588]
[1779952211943,41.84,73094.88,0.0,0.82805,0.00011,13.91163]
[1779952212950,41.84,73088.76,0.0,0.82736,0.00011,13.94595]
[1779952213957,41.84,73085.84,0.0,0.82703,0.00011,13.96242]
[1779952215971,41.84,73080.82,0.0,0.82646,0.00011,13.99068]
[1779952216978,41.84,73074.27,0.0,0.82572,0.00011,14.02743]
[1779952219042,41.84,73073.87,0.0,0.82567,0.00011,14.02989]
[1779952219054,41.85,73082.34,0.0,0.82656,0.00011,13.98607]
[1779952219492,41.85,73082.34,0.0,0.82656,0.00011,13.98607]
[1779952220006,41.86,73083.8,0.0,0.82672,0.00011,13.97812]
[1779952222016,41.86,73083.1,0.0,0.82663,0.00011,13.9825]
[1779952222809,41.86,73083.1,0.0,0.82663,0.00011,13.9825]
[1779952224060,41.86,73082.14,0.0,0.82651,0.00011,13.98833]
[1779952225069,41.86,73082.98,0.0,0.8266,0.00011,13.98389]
[1779952230103,41.86,73083.79,0.0,0.82667,0.00011,13.98055]
[1779952235138,41.87,73082.92,0.0,0.82658,0.00011,13.98237]
[1779952236145,41.87,73079.2,0.0,0.82616,0.00011,14.0033]
[1779952237152,41.87,73079.8,0.0,0.82622,0.00011,14.00016]
[1779952238159,41.87,73079.06,0.0,0.82614,0.00011,14.00447]
[1779952240055,41.87,73078.9,0.0,0.82612,0.00011,14.00556]
[1779952240072,41.87,73078.9,0.0,0.82612,0.00011,14.00556]
[1779952240220,41.87,73078.9,0.0,0.82612,0.00011,14.00556]
[1779952240322,41.87,73079.24,0.0,0.82615,0.00011,14.00386]
[1779952241150,41.87,73079.24,0.0,0.82615,0.00011,14.00386]
[1779952241219,41.87,73079.24,0.0,0.82615,0.00011,14.00386]
[1779952241297,41.87,73078.9,0.0,0.82611,0.00011,14.00595]
[1779952242188,41.87,73075.28,0.0,0.8257,0.00011,14.02629]
[1779952243195,41.87,73073.29,0.0,0.82547,0.00011,14.03767]
[1779952247778,41.88,73073.12,0.0,0.82543,0.00011,14.03952]
[1779952247828,41.88,73073.12,0.0,0.82543,0.00011,14.03952]
[1779952247967,41.88,73073.12,0.0,0.82543,0.00011,14.03952]
[1779952248230,41.88,73073.05,0.0,0.82542,0.00011,14.04005]
[1779952251251,41.88,73072.66,0.0,0.82537,0.00011,14.04265]
[1779952252258,41.88,73070.46,0.0,0.82512,0.00011,14.05503]
[1779952253265,41.88,73066.96,0.0,0.82472,0.00011,14.07461]
[1779952254272,41.88,73065.62,0.0,0.82457,0.00011,14.08215]
[1779952255279,41.88,73059.36,0.0,0.82385,0.00011,14.11717]
[1779952256286,41.88,73058.41,0.0,0.82374,0.00011,14.12248]
[1779952257293,41.88,73057.64,0.0,0.82365,0.00011,14.12694]
[1779952259868,41.88,73057.75,0.0,0.82366,0.00011,14.12668]
[1779952259916,41.88,73057.75,0.0,0.82366,0.00011,14.12668]
[1779952259973,41.88,73057.75,0.0,0.82366,0.00011,14.12668]
[1779952260314,41.88,73057.52,0.0,0.82363,0.00011,14.12813]
[1779952263342,41.89,73059.76,0.0,0.82387,0.00011,14.1162]
[1779952264347,41.89,73066.41,0.0,0.82462,0.00011,14.07943]
[1779952265354,41.89,73069.54,0.0,0.82497,0.00011,14.06227]
[1779952266361,41.89,73070.0,0.0,0.82502,0.00011,14.05982]
[1779952267368,41.89,73071.49,0.0,0.82519,0.00011,14.05165]
[1779952268377,41.89,73072.18,0.0,0.82526,0.00011,14.04808]
[1779952269382,41.89,73072.77,0.0,0.82532,0.00011,14.04492]
[1779952270389,41.89,73073.19,0.0,0.82537,0.00011,14.04271]
[1779952272403,41.89,73073.83,0.0,0.82544,0.00011,14.0394]
[1779952273410,41.89,73074.31,0.0,0.82549,0.00011,14.03686]
[1779952273605,41.89,73074.31,0.0,0.82549,0.00011,14.03686]
[1779952273657,41.89,73074.31,0.0,0.82549,0.00011,14.03686]
[1779952273724,41.89,73074.31,0.0,0.82549,0.00011,14.03686]
[1779952274417,41.89,73074.59,0.0,0.82552,0.00011,14.03543]
[1779952275424,41.89,73074.16,0.0,0.82546,0.00011,14.03795]
[1779952276431,41.89,73075.0,0.0,0.82556,0.00011,14.03341]
[1779952278445,41.89,73074.01,0.0,0.82544,0.00011,14.03918]
[1779952280459,41.9,73068.98,0.0,0.82487,0.00011,14.06739]
[1779952281466,41.9,73067.5,0.0,0.8247,0.00011,14.07571]
[1779952284488,41.9,73066.27,0.0,0.82455,0.00011,14.08322]
[1779952285495,41.9,73059.64,0.0,0.82379,0.00011,14.12027]
[1779952286502,41.9,73055.98,0.0,0.82337,0.00011,14.14076]
[1779952288516,41.9,73054.2,0.0,0.82317,0.00011,14.15093]
[1779952289523,41.9,73051.12,0.0,0.82281,0.00011,14.16816]
[1779952290530,41.9,73050.07,0.0,0.82269,0.00011,14.17409]
[1779952291537,41.9,73050.78,0.0,0.82281,0.00011,14.16584]
[1779952292544,41.9,73052.58,0.0,0.82301,0.00011,14.15596]
[1779952293551,41.9,73053.34,0.0,0.8231,0.00011,14.15187]
[1779952295457,41.9,73053.34,0.0,0.8231,0.00011,14.15187]
[1779952295473,41.9,73053.34,0.0,0.8231,0.00011,14.15187]
[1779952295509,41.9,73053.34,0.0,0.8231,0.00011,14.15187]
[1779952295744,41.9,73053.17,0.0,0.82307,0.00011,14.15307]
[1779952298720,41.9,73053.23,0.0,0.82308,0.00011,14.15287]
[1779952299269,41.9,73053.23,0.0,0.82308,0.00011,14.15287]
[1779952299370,41.91,73053.3,0.0,0.82308,0.00011,14.15289]
[1779952299469,41.91,73053.3,0.0,0.82308,0.00011,14.15289]
[1779952305397,41.91,73057.52,0.0,0.82354,0.00011,14.13006]
[1779952305404,41.91,73057.52,0.0,0.82354,0.00011,14.13006]
[1779952305449,41.91,73058.43,0.0,0.82364,0.00011,14.12535]
[1779952305471,41.91,73058.43,0.0,0.82364,0.00011,14.12535]
[1779952310670,41.91,73061.54,0.0,0.82397,0.00011,14.10902]
[1779952314445,41.91,73061.66,0.0,0.82398,0.00011,14.10854]
[1779952313765,41.91,73065.49,0.0,0.82441,0.00011,14.08766]
[1779952314641,41.91,73065.49,0.0,0.82441,0.00011,14.08766]
[1779952314708,41.91,73083.62,0.0,0.82645,0.00011,13.98698]
[1779952315614,41.91,73083.62,0.0,0.82645,0.00011,13.98698]
[1779952315715,41.91,73087.42,0.0,0.82687,0.00011,13.96606]
[1779952317696,41.92,73087.41,0.0,0.82687,0.00011,13.96634]
[1779952319526,41.92,73087.89,0.0,0.82691,0.00011,13.96413]
[1779952319574,41.92,73087.89,0.0,0.82691,0.00011,13.96413]
[1779952319727,41.92,73087.89,0.0,0.82691,0.00011,13.96413]
[1779952319743,41.92,73087.94,0.0,0.82691,0.00011,13.96408]
[1779952321760,41.92,73081.67,0.0,0.8262,0.00011,13.9994]
[1779952326794,41.92,73080.18,0.0,0.82602,0.00011,14.00854]
[1779952331740,41.93,73082.96,0.0,0.82631,0.00011,13.9938]
[1779952331779,41.93,73082.96,0.0,0.82631,0.00011,13.9938]
[1779952331970,41.93,73082.96,0.0,0.82631,0.00011,13.9938]
[1779952332070,41.93,73082.31,0.0,0.82624,0.00011,13.9976]
[1779952335858,41.93,73070.4,0.0,0.82488,0.00011,14.06445]
[1779952336865,41.93,73067.14,0.0,0.82451,0.00011,14.08279]
[1779952341640,41.93,73065.74,0.0,0.82434,0.00011,14.09139]
[1779952341692,41.93,73065.74,0.0,0.82434,0.00011,14.09139]
[1779952341725,41.93,73065.74,0.0,0.82434,0.00011,14.09139]
[1779952341900,41.93,73065.92,0.0,0.82435,0.00011,14.0906]
[1779952342593,41.93,73065.92,0.0,0.82435,0.00011,14.0906]
[1779952342646,41.93,73065.92,0.0,0.82435,0.00011,14.0906]
[1779952342721,41.93,73065.92,0.0,0.82435,0.00011,14.0906]
[1779952349956,41.94,73066.14,0.0,0.82435,0.00011,14.091]
[1779952354654,41.94,73068.18,0.0,0.8246,0.00011,14.07606]
[1779952354705,41.94,73068.18,0.0,0.8246,0.00011,14.07606]
[1779952354726,41.94,73068.18,0.0,0.8246,0.00011,14.07606]
[1779952354994,41.94,73068.07,0.0,0.82458,0.00011,14.07689]
[1779952355921,41.94,73068.07,0.0,0.82458,0.00011,14.07689]
[1779952355970,41.94,73068.07,0.0,0.82458,0.00011,14.07689]
[1779952356220,41.94,73068.07,0.0,0.82458,0.00011,14.07689]
[1779952360819,41.94,73068.14,0.0,0.82458,0.00011,14.07714]
[1779952360871,41.94,73068.14,0.0,0.82458,0.00011,14.07714]
[1779952360971,41.94,73068.14,0.0,0.82458,0.00011,14.07714]
[1779952366048,41.95,73068.14,0.0,0.82457,0.00011,14.07777]
[1779952366104,41.95,73068.14,0.0,0.82457,0.00011,14.07777]
[1779952366221,41.95,73068.14,0.0,0.82457,0.00011,14.07777]
[1779952366254,41.95,73068.14,0.0,0.82455,0.00011,14.07873]
[1779952372113,41.95,73066.97,0.0,0.8244,0.00011,14.08623]
[1779952373952,41.95,73066.91,0.0,0.82439,0.00011,14.08677]
[1779952373968,41.95,73066.91,0.0,0.82439,0.00011,14.08677]
[1779952374003,41.95,73066.91,0.0,0.82439,0.00011,14.08677]
[1779952375867,41.95,73066.9,0.0,0.82438,0.00011,14.08701]
[1779952375873,41.95,73066.9,0.0,0.82438,0.00011,14.08701]
[1779952375973,41.95,73066.9,0.0,0.82438,0.00011,14.08701]
[1779952376141,41.96,73066.87,0.0,0.82437,0.00011,14.08756]
[1779952381179,41.96,73067.05,0.0,0.82437,0.00011,14.08752]
[1779952383431,41.96,73067.03,0.0,0.82436,0.00011,14.08783]
[1779952383469,41.96,73067.03,0.0,0.82436,0.00011,14.08783]
[1779952383484,41.96,73067.03,0.0,0.82436,0.00011,14.08783]
[1779952386493,41.96,73067.03,0.0,0.82436,0.00011,14.08821]
[1779952386511,41.96,73066.99,0.0,0.82434,0.00011,14.08901]
[1779952386536,41.96,73066.99,0.0,0.82434,0.00011,14.08901]
[1779952386724,41.96,73066.99,0.0,0.82434,0.00011,14.08901]
[1779952387551,41.96,73066.99,0.0,0.82434,0.00011,14.08901]
[1779952387583,41.96,73066.99,0.0,0.82434,0.00011,14.08901]
[1779952388228,41.96,73073.87,0.0,0.82511,0.00011,14.05103]
[1779952389723,41.97,73072.71,0.0,0.82498,0.00011,14.05766]
[1779952390242,41.97,73070.83,0.0,0.82477,0.00011,14.06819]
[1779952391137,41.97,73070.83,0.0,0.82477,0.00011,14.06819]
[1779952391186,41.97,73070.83,0.0,0.82477,0.00011,14.06819]
[1779952391222,41.97,73070.83,0.0,0.82477,0.00011,14.06819]
[1779952397291,41.97,73071.77,0.0,0.82484,0.00011,14.06456]
[1779952400023,41.97,73072.36,0.0,0.8249,0.00011,14.06174]
[1779952400114,41.97,73072.36,0.0,0.8249,0.00011,14.06174]
[1779952400222,41.97,73072.36,0.0,0.8249,0.00011,14.06174]
[1779952400312,41.97,73072.72,0.0,0.82493,0.00011,14.05997]
[1779952401859,41.97,73073.52,0.0,0.82502,0.00011,14.05576]
[1779952401879,41.97,73073.52,0.0,0.82502,0.00011,14.05576]
[1779952401970,41.97,73073.52,0.0,0.82502,0.00011,14.05576]
[1779952407361,41.98,73073.19,0.0,0.82496,0.00011,14.0585]
[1779952412396,41.98,73071.49,0.0,0.82481,0.00011,14.06386]
[1779952417431,41.98,73071.97,0.0,0.82485,0.00011,14.06154]
[1779952419804,41.98,73070.34,0.0,0.82467,0.00011,14.07071]
[1779952419856,41.98,73070.34,0.0,0.82467,0.00011,14.07071]
[1779952419975,41.98,73070.34,0.0,0.82467,0.00011,14.07071]
[1779952420452,41.98,73067.46,0.0,0.82434,0.00011,14.08688]
[1779952422322,41.98,73067.42,0.0,0.82433,0.00011,14.08729]
[1779952422374,41.98,73067.42,0.0,0.82433,0.00011,14.08729]
[1779952422470,41.98,73067.42,0.0,0.82433,0.00011,14.08729]
[1779952427501,41.99,73065.81,0.0,0.82413,0.00011,14.09731]
[1779952428417,41.99,73065.81,0.0,0.82413,0.00011,14.09731]
[1779952428468,41.99,73065.81,0.0,0.82413,0.00011,14.09731]
[1779952428473,41.99,73065.81,0.0,0.82413,0.00011,14.09731]
[1779952428508,41.99,73066.92,0.0,0.82425,0.00011,14.09133]
[1779952430535,41.99,73066.08,0.0,0.82415,0.00011,14.09617]
[1779952430586,41.99,73066.08,0.0,0.82415,0.00011,14.09617]
[1779952430721,41.99,73066.08,0.0,0.82415,0.00011,14.09617]
[1779952431720,41.99,73066.01,0.0,0.82413,0.00011,14.0969]
[1779952433543,41.99,73065.27,0.0,0.82404,0.00011,14.10135]
[1779952437571,41.99,73070.06,0.0,0.82458,0.00011,14.07518]
[1779952437804,41.99,73070.06,0.0,0.82458,0.00011,14.07518]
[1779952437917,41.99,73070.06,0.0,0.82458,0.00011,14.07518]
[1779952437971,41.99,73070.06,0.0,0.82458,0.00011,14.07518]
[1779952438578,41.99,73075.96,0.0,0.82524,0.00011,14.04252]
[1779952439815,41.99,73076.95,0.0,0.82535,0.00011,14.03712]
[1779952439863,41.99,73076.95,0.0,0.82535,0.00011,14.03712]
[1779952439972,41.99,73076.95,0.0,0.82535,0.00011,14.03712]
[1779952444620,41.99,73086.42,0.0,0.8264,0.00011,13.98541]
[1779952446684,41.99,73089.51,0.0,0.82674,0.00011,13.96843]
[1779952446721,41.99,73089.51,0.0,0.82674,0.00011,13.96843]
[1779952446785,42.0,73089.51,0.0,0.82674,0.00011,13.96862]
[1779952448142,42.0,73089.51,0.0,0.82674,0.00011,13.96862]
[1779952449730,42.0,73089.82,0.0,0.82676,0.00011,13.96758]
[1779952449766,42.0,73089.06,0.0,0.82667,0.00011,13.97215]
[1779952451300,42.0,73089.06,0.0,0.82667,0.00011,13.97215]
[1779952451352,42.0,73089.06,0.0,0.82667,0.00011,13.97215]
[1779952451470,42.0,73089.06,0.0,0.82667,0.00011,13.97215]
[1779952457118,42.01,73090.93,0.0,0.82683,0.00011,13.96387]
[1779952457163,42.01,73090.93,0.0,0.82683,0.00011,13.96387]
[1779952457220,42.01,73090.93,0.0,0.82683,0.00011,13.96387]
[1779952457264,42.01,73092.35,0.0,0.82699,0.00011,13.95634]
[1779952463600,42.01,73093.05,0.0,0.82703,0.00011,13.9543]
[1779952463652,42.02,73092.47,0.0,0.82696,0.00011,13.95788]
[1779952463722,42.02,73092.47,0.0,0.82696,0.00011,13.95788]
[1779952464742,42.02,73092.57,0.0,0.82696,0.00011,13.95769]
[1779952464795,42.02,73092.57,0.0,0.82696,0.00011,13.95769]
[1779952464969,42.02,73092.57,0.0,0.82696,0.00011,13.95769]
[1779952465071,42.02,73093.66,0.0,0.82708,0.00011,13.952]
[1779952466854,42.02,73093.68,0.0,0.82707,0.00011,13.95226]
[1779952467721,42.02,73094.38,0.0,0.82714,0.00011,13.94875]
[1779952467781,42.02,73092.27,0.0,0.8269,0.00011,13.96083]
[1779952470056,42.02,73092.17,0.0,0.82688,0.00011,13.96173]
[1779952470131,42.02,73092.17,0.0,0.82688,0.00011,13.96173]
[1779952470220,42.02,73092.17,0.0,0.82688,0.00011,13.96173]
[1779952479865,42.04,73092.86,0.0,0.82692,0.00011,13.95728]
[1779952483398,42.04,73092.86,0.0,0.82692,0.00011,13.95728]
[1779952483450,42.04,73092.86,0.0,0.82692,0.00011,13.95728]
[1779952483469,42.04,73092.86,0.0,0.82692,0.00011,13.95728]
[1779952483551,42.04,73092.93,0.0,0.8269,0.00011,13.95827]
[1779952486201,42.04,73092.71,0.0,0.82688,0.00011,13.95949]
[1779952486219,42.04,73092.71,0.0,0.82688,0.00011,13.95949]
[1779952486251,42.04,73092.71,0.0,0.82688,0.00011,13.95949]
[1779952491965,42.05,73092.73,0.0,0.82686,0.00011,13.96074]
[1779952491976,42.05,73092.73,0.0,0.82686,0.00011,13.96074]
[1779952492219,42.05,73092.73,0.0,0.82686,0.00011,13.96074]
[1779952492310,42.05,73093.46,0.0,0.82691,0.00011,13.95805]
[1779952493965,42.05,73093.49,0.0,0.82691,0.00011,13.95822]
[1779952499004,42.06,73093.58,0.0,0.82688,0.00011,13.95978]
[1779952499999,42.06,73093.58,0.0,0.82688,0.00011,13.95978]
[1779952500066,42.06,73093.58,0.0,0.82688,0.00011,13.95978]
[1779952500223,42.06,73093.58,0.0,0.82688,0.00011,13.95978]
[1779952500325,42.06,73095.01,0.0,0.82703,0.00011,13.9522]
[1779952501020,42.06,73097.99,0.0,0.82736,0.00011,13.93603]
[1779952503191,42.06,73098.95,0.0,0.82746,0.00011,13.93093]
[1779952503243,42.06,73098.95,0.0,0.82746,0.00011,13.93093]
[1779952506007,42.06,73098.74,0.0,0.82742,0.00011,13.93277]
[1779952506217,42.06,73098.74,0.0,0.82742,0.00011,13.93277]
[1779952508021,42.07,73098.69,0.0,0.82741,0.00011,13.9335]
[1779952508073,42.07,73098.69,0.0,0.82741,0.00011,13.9335]
[1779952508219,42.07,73098.69,0.0,0.82741,0.00011,13.9335]
[1779952508320,42.07,73098.61,0.0,0.82739,0.00011,13.93417]
[1779952509440,42.07,73098.61,0.0,0.82739,0.00011,13.93417]
[1779952513261,42.07,73099.13,0.0,0.82743,0.00011,13.9322]
[1779952513315,42.07,73099.13,0.0,0.82743,0.00011,13.9322]
[1779952514574,42.07,73099.45,0.0,0.82747,0.00011,13.93066]
[1779952517132,42.07,73103.61,0.0,0.82791,0.00011,13.90854]
[1779952520102,42.08,73105.78,0.0,0.82815,0.00011,13.89674]
[1779952520114,42.08,73105.78,0.0,0.82815,0.00011,13.89674]
[1779952520221,42.08,73105.78,0.0,0.82815,0.00011,13.89674]
[1779952525189,42.08,73108.16,0.0,0.82837,0.00011,13.88544]
[1779952530229,42.08,73108.54,0.0,0.8284,0.00011,13.88396]
[1779952533378,42.08,73108.5,0.0,0.82844,0.00011,13.87987]
[1779952533430,42.08,73108.5,0.0,0.82844,0.00011,13.87987]
[1779952533474,42.08,73108.5,0.0,0.82844,0.00011,13.87987]
[1779952539292,42.09,73108.7,0.0,0.82844,0.00011,13.87971]
[1779952544327,42.09,73110.25,0.0,0.8286,0.00011,13.87168]
[1779952546029,42.09,73110.34,0.0,0.82861,0.00011,13.87129]
[1779952546081,42.09,73110.34,0.0,0.82861,0.00011,13.87129]
[1779952546224,42.09,73110.34,0.0,0.82861,0.00011,13.87129]
[1779952549363,42.09,73113.0,0.0,0.82889,0.00011,13.85703]
[1779952550370,42.09,73115.57,0.0,0.82918,0.00011,13.84291]
[1779952552599,42.09,73115.99,0.0,0.82922,0.00011,13.84072]
[1779952552653,42.09,73115.99,0.0,0.82922,0.00011,13.84072]
[1779952552727,42.09,73114.82,0.0,0.82909,0.00011,13.84736]
[1779952558426,42.1,73114.67,0.0,0.82905,0.00011,13.84924]
[1779952561856,42.1,73114.98,0.0,0.82908,0.00011,13.84797]
[1779952561908,42.1,73114.98,0.0,0.82908,0.00011,13.84797]
[1779952561974,42.1,73114.98,0.0,0.82908,0.00011,13.84797]
[1779952569504,42.1,73114.41,0.0,0.82899,0.00011,13.8523]
[1779952574396,42.1,73112.32,0.0,0.82875,0.00011,13.86446]
[1779952574448,42.1,73112.32,0.0,0.82875,0.00011,13.86446]
[1779952574485,42.1,73112.32,0.0,0.82875,0.00011,13.86446]
[1779952575546,42.11,73107.29,0.0,0.82819,0.00011,13.89259]
[1779952579574,42.11,73112.31,0.0,0.82873,0.00011,13.86517]
[1779952583602,42.11,73117.25,0.0,0.82927,0.00011,13.83836]
[1779952584609,42.11,73127.39,0.0,0.83039,0.00011,13.78231]
[1779952585675,42.11,73127.39,0.0,0.83039,0.00011,13.78231]
[1779952585724,42.11,73127.39,0.0,0.83039,0.00011,13.78231]
[1779952585730,42.11,73129.68,0.0,0.83063,0.00011,13.76986]
[1779952585974,42.11,73129.68,0.0,0.83063,0.00011,13.76986]
[1779952589644,42.11,73132.76,0.0,0.83095,0.00011,13.75373]
[1779952593637,42.12,73134.22,0.0,0.83114,0.00011,13.74168]
[1779952593689,42.12,73134.22,0.0,0.83114,0.00011,13.74168]
[1779952593727,42.12,73134.22,0.0,0.83114,0.00011,13.74168]
[1779952593672,42.13,73140.05,0.0,0.83172,0.00011,13.71244]
[1779952594712,42.13,73140.05,0.0,0.83172,0.00011,13.71244]
[1779952594875,42.14,73140.28,0.0,0.83168,0.00011,13.71463]
[1779952595365,42.14,73140.28,0.0,0.83168,0.00011,13.71463]
[1779952595694,42.15,73142.41,0.0,0.83185,0.00011,13.70624]
[1779952597723,42.15,73147.99,0.0,0.83245,0.00011,13.67551]
[1779952598812,42.15,73149.52,0.0,0.83261,0.00011,13.66749]
[1779952604764,42.16,73152.64,0.0,0.83292,0.00011,13.65188]
[1779952607382,42.16,73152.64,0.0,0.83292,0.00011,13.65188]
[1779952607425,42.16,73152.64,0.0,0.83292,0.00011,13.65188]
[1779952607470,42.16,73152.64,0.0,0.83292,0.00011,13.65188]
[1779952612820,42.17,73152.01,0.0,0.83281,0.00011,13.65745]
[1779952614639,42.17,73152.01,0.0,0.83281,0.00011,13.65745]
[1779952614646,42.17,73152.01,0.0,0.83281,0.00011,13.65745]
[1779952614725,42.17,73152.01,0.0,0.83281,0.00011,13.65745]
[1779952614740,42.17,73152.01,0.0,0.8328,0.00011,13.65794]
[1779952615667,42.17,73152.01,0.0,0.8328,0.00011,13.65794]
[1779952615841,42.17,73157.87,0.0,0.83343,0.00011,13.62569]
[1779952619063,42.17,73159.57,0.0,0.83361,0.00011,13.61683]
[1779952623897,42.18,73155.23,0.0,0.8331,0.00011,13.64268]
[1779952624873,42.18,73155.23,0.0,0.8331,0.00011,13.64268]
[1779952624926,42.18,73155.23,0.0,0.8331,0.00011,13.64268]
[1779952624979,42.18,73155.23,0.0,0.8331,0.00011,13.64268]
[1779952627028,42.18,73155.23,0.0,0.8331,0.00011,13.64293]
[1779952627080,42.18,73155.23,0.0,0.8331,0.00011,13.64293]
[1779952627222,42.18,73155.23,0.0,0.8331,0.00011,13.64293]
[1779952627308,42.18,73155.23,0.0,0.83309,0.00011,13.64345]
[1779952628932,42.18,73149.51,0.0,0.83246,0.00011,13.67566]
[1779952632051,42.18,73147.08,0.0,0.83218,0.00011,13.68952]
[1779952632101,42.18,73147.08,0.0,0.83218,0.00011,13.68952]
[1779952632221,42.18,73147.08,0.0,0.83218,0.00011,13.68952]
[1779952636284,42.18,73146.65,0.0,0.83212,0.00011,13.69267]
[1779952636292,42.18,73146.65,0.0,0.83212,0.00011,13.69267]
[1779952636469,42.18,73146.65,0.0,0.83212,0.00011,13.69267]
[1779952636571,42.19,73146.61,0.0,0.83211,0.00011,13.69328]
[1779952638990,42.19,73147.17,0.0,0.83217,0.00011,13.69038]
[1779952639042,42.19,73147.17,0.0,0.83217,0.00011,13.69038]
[1779952639222,42.19,73147.17,0.0,0.83217,0.00011,13.69038]
[1779952644027,42.19,73149.06,0.0,0.83236,0.00011,13.68075]
[1779952644073,42.19,73149.06,0.0,0.83236,0.00011,13.68075]
[1779952644219,42.19,73149.06,0.0,0.83236,0.00011,13.68075]
[1779952645811,42.19,73149.95,0.0,0.83244,0.00011,13.67648]
[1779952645863,42.19,73149.95,0.0,0.83244,0.00011,13.67648]
[1779952645971,42.19,73149.95,0.0,0.83244,0.00011,13.67648]
[1779952646053,42.19,73150.56,0.0,0.8325,0.00011,13.67332]
[1779952649845,42.19,73150.72,0.0,0.83251,0.00011,13.67312]
[1779952649960,42.19,73150.72,0.0,0.83251,0.00011,13.67312]
[1779952649970,42.19,73150.72,0.0,0.83251,0.00011,13.67312]
[1779952652990,42.2,73149.4,0.0,0.8324,0.00011,13.67646]
[1779952653042,42.2,73149.4,0.0,0.8324,0.00011,13.67646]
[1779952653218,42.2,73149.4,0.0,0.8324,0.00011,13.67646]
[1779952653320,42.2,73149.4,0.0,0.83238,0.00011,13.67722]
[1779952659574,42.2,73150.48,0.0,0.83248,0.00011,13.67205]
[1779952659623,42.2,73150.48,0.0,0.83248,0.00011,13.67205]
[1779952659722,42.2,73150.48,0.0,0.83248,0.00011,13.67205]
[1779952660151,42.2,73155.89,0.0,0.83306,0.00011,13.64254]
[1779952664249,42.21,73158.98,0.0,0.83338,0.00011,13.62627]
[1779952664297,42.21,73158.98,0.0,0.83338,0.00011,13.62627]
[1779952664469,42.21,73158.98,0.0,0.83338,0.00011,13.62627]
[1779952664570,42.21,73158.98,0.0,0.83337,0.00011,13.62685]
[1779952667077,42.21,73161.67,0.0,0.83366,0.00011,13.61224]
[1779952667086,42.21,73161.67,0.0,0.83366,0.00011,13.61224]
[1779952667221,42.21,73161.67,0.0,0.83366,0.00011,13.61224]
[1779952667227,42.21,73166.86,0.0,0.83421,0.00011,13.58379]
[1779952670828,42.21,73166.23,0.0,0.83413,0.00011,13.58797]
[1779952673835,42.22,73167.42,0.0,0.83424,0.00011,13.58273]
[1779952673887,42.22,73167.42,0.0,0.83424,0.00011,13.58273]
[1779952673969,42.22,73167.42,0.0,0.83424,0.00011,13.58273]
[1779952674043,42.22,73167.42,0.0,0.83423,0.00011,13.58308]
[1779952679173,42.22,73163.92,0.0,0.83383,0.00011,13.6038]
[1779952681621,42.22,73164.1,0.0,0.83383,0.00011,13.60343]
[1779952681669,42.22,73164.1,0.0,0.83383,0.00011,13.60343]
[1779952681719,42.22,73164.1,0.0,0.83383,0.00011,13.60343]
[1779952681724,42.23,73163.05,0.0,0.83371,0.00011,13.60985]
[1779952687340,42.23,73162.61,0.0,0.83363,0.00011,13.61372]
[1779952688237,42.23,73162.61,0.0,0.83363,0.00011,13.61372]
[1779952688307,42.23,73162.61,0.0,0.83363,0.00011,13.61372]
[1779952688470,42.23,73162.61,0.0,0.83363,0.00011,13.61372]
[1779952688488,42.23,73162.6,0.0,0.83363,0.00011,13.61405]
[1779952694389,42.24,73163.52,0.0,0.8337,0.00011,13.61059]
[1779952696883,42.24,73164.44,0.0,0.83379,0.00011,13.60604]
[1779952696935,42.24,73164.44,0.0,0.83379,0.00011,13.60604]
[1779952696972,42.24,73164.44,0.0,0.83379,0.00011,13.60604]
[1779952697410,42.24,73163.46,0.0,0.83367,0.00011,13.61175]
[1779952704459,42.25,73165.18,0.0,0.83382,0.00011,13.60414]
[1779952706079,42.25,73165.25,0.0,0.83383,0.00011,13.60402]
[1779952706097,42.25,73165.25,0.0,0.83383,0.00011,13.60402]
[1779952706223,42.25,73165.25,0.0,0.83383,0.00011,13.60402]
[1779952706473,42.25,73164.18,0.0,0.83371,0.00011,13.61023]
[1779952711508,42.25,73162.39,0.0,0.83352,0.00011,13.6171]
[1779952713523,42.26,73156.63,0.0,0.83289,0.00011,13.64951]
[1779952714533,42.26,73152.16,0.0,0.8324,0.00011,13.6745]
[1779952716544,42.26,73150.56,0.0,0.83222,0.00011,13.68377]
[1779952717087,42.26,73150.56,0.0,0.83222,0.00011,13.68377]
[1779952717134,42.26,73150.56,0.0,0.83222,0.00011,13.68377]
[1779952717222,42.26,73150.56,0.0,0.83222,0.00011,13.68377]
[1779952717551,42.26,73150.61,0.0,0.83222,0.00011,13.68367]
[1779952718558,42.26,73154.48,0.0,0.83264,0.00011,13.66245]
[1779952719565,42.26,73162.34,0.0,0.83349,0.00011,13.61914]
[1779952721579,42.26,73165.89,0.0,0.83386,0.00011,13.59997]
[1779952722646,42.26,73165.89,0.0,0.83386,0.00011,13.59997]
[1779952722698,42.26,73165.89,0.0,0.83386,0.00011,13.59997]
[1779952722722,42.26,73165.89,0.0,0.83386,0.00011,13.59997]
[1779952722747,42.26,73165.0,0.0,0.83375,0.00011,13.60548]
[1779952729636,42.27,73165.16,0.0,0.83373,0.00011,13.60655]
[1779952734671,42.28,73166.55,0.0,0.83386,0.00011,13.60024]
[1779952735023,42.28,73166.55,0.0,0.83386,0.00011,13.60024]
[1779952735073,42.28,73166.55,0.0,0.83386,0.00011,13.60024]
[1779952735225,42.28,73166.55,0.0,0.83386,0.00011,13.60024]
[1779952735678,42.28,73166.81,0.0,0.83388,0.00011,13.59908]
[1779952739947,42.28,73169.47,0.0,0.83416,0.00011,13.58506]
[1779952739971,42.28,73169.47,0.0,0.83416,0.00011,13.58506]
[1779952740712,42.28,73167.96,0.0,0.83399,0.00011,13.59356]
[1779952745748,42.28,73167.35,0.0,0.83391,0.00011,13.5976]
[1779952746622,42.28,73167.35,0.0,0.83391,0.00011,13.5976]
[1779952746669,42.28,73167.35,0.0,0.83391,0.00011,13.5976]
[1779952746728,42.28,73167.35,0.0,0.83391,0.00011,13.5976]
[1779952746756,42.28,73167.22,0.0,0.83389,0.00011,13.59845]
[1779952751791,42.28,73167.54,0.0,0.83392,0.00011,13.59736]
[1779952756826,42.29,73168.07,0.0,0.83396,0.00011,13.59513]
[1779952757061,42.29,73168.07,0.0,0.83396,0.00011,13.59513]
[1779952757111,42.29,73168.07,0.0,0.83396,0.00011,13.59513]
[1779952757227,42.29,73168.07,0.0,0.83396,0.00011,13.59513]
[1779952757833,42.29,73168.13,0.0,0.83396,0.00011,13.59494]
[1779952763875,42.29,73166.37,0.0,0.83374,0.00011,13.60626]
[1779952768910,42.3,73165.84,0.0,0.83366,0.00011,13.61057]
[1779952771566,42.3,73165.77,0.0,0.83364,0.00011,13.61149]
[1779952771618,42.3,73165.77,0.0,0.83364,0.00011,13.61149]
[1779952771722,42.3,73165.77,0.0,0.83364,0.00011,13.61149]
[1779952771820,42.3,73165.77,0.0,0.83368,0.00011,13.60731]
[1779952776966,42.3,73164.84,0.0,0.83355,0.00011,13.61375]
[1779952778946,42.3,73164.84,0.0,0.83355,0.00011,13.61375]
[1779952778973,42.3,73164.84,0.0,0.83355,0.00011,13.61375]
[1779952778997,42.3,73164.84,0.0,0.83355,0.00011,13.61375]
[1779952779047,42.31,73164.84,0.0,0.83354,0.00011,13.61426]
[1779952785023,42.31,73164.99,0.0,0.83353,0.00011,13.61497]
[1779952786357,42.31,73164.99,0.0,0.83353,0.00011,13.61497]
[1779952786409,42.31,73164.99,0.0,0.83353,0.00011,13.61497]
[1779952786471,42.31,73164.99,0.0,0.83353,0.00011,13.61497]
[1779952786560,42.31,73165.0,0.0,0.83353,0.00011,13.61517]
[1779952792348,42.32,73164.84,0.0,0.83348,0.00011,13.61738]
[1779952792469,42.32,73164.84,0.0,0.83348,0.00011,13.61738]
[1779952792570,42.32,73164.95,0.0,0.83349,0.00011,13.61703]
[1779952798114,42.32,73164.71,0.0,0.83344,0.00011,13.61992]
[1779952800252,42.32,73164.72,0.0,0.83343,0.00011,13.62011]
[1779952800304,42.32,73164.72,0.0,0.83343,0.00011,13.62011]
[1779952800469,42.32,73164.72,0.0,0.83343,0.00011,13.62011]
[1779952800654,42.32,73164.72,0.0,0.83343,0.00011,13.62011]
[1779952800719,42.32,73164.72,0.0,0.83343,0.00011,13.62011]
[1779952800756,42.33,73164.72,0.0,0.83342,0.00011,13.62061]
[1779952806170,42.33,73164.34,0.0,0.83336,0.00011,13.62394]
[1779952810682,42.33,73164.4,0.0,0.83336,0.00011,13.62401]
[1779952810724,42.33,73164.4,0.0,0.83336,0.00011,13.62401]
[1779952810820,42.33,73163.91,0.0,0.8333,0.00011,13.62687]
[1779952812432,42.33,73163.91,0.0,0.8333,0.00011,13.62687]
[1779952814849,42.33,73166.94,0.0,0.83363,0.00011,13.61029]
[1779952814898,42.33,73166.94,0.0,0.83363,0.00011,13.61029]
[1779952814950,42.33,73168.64,0.0,0.83381,0.00011,13.6011]
[1779952816256,42.33,73168.44,0.0,0.83378,0.00011,13.60221]
[1779952816357,42.33,73169.08,0.0,0.83385,0.00011,13.59878]
[1779952820869,42.33,73168.03,0.0,0.83373,0.00011,13.60492]
[1779952820921,42.33,73168.03,0.0,0.83373,0.00011,13.60492]
[1779952820975,42.33,73168.03,0.0,0.83373,0.00011,13.60492]
[1779952820971,42.34,73162.98,0.0,0.83318,0.00011,13.63332]
[1779952821280,42.34,73157.88,0.0,0.83262,0.00011,13.66148]
[1779952822286,42.34,73156.31,0.0,0.83245,0.00011,13.6705]
[1779952823295,42.34,73166.65,0.0,0.83356,0.00011,13.61358]
[1779952824033,42.34,73166.65,0.0,0.83356,0.00011,13.61358]
[1779952824085,42.34,73166.65,0.0,0.83356,0.00011,13.61358]
[1779952824231,42.34,73166.65,0.0,0.83356,0.00011,13.61358]
[1779952824301,42.34,73171.14,0.0,0.83404,0.00011,13.58919]
[1779952829336,42.34,73170.42,0.0,0.83393,0.00011,13.5946]
[1779952832265,42.35,73173.16,0.0,0.83426,0.00011,13.57559]
[1779952832317,42.35,73173.16,0.0,0.83426,0.00011,13.57559]
[1779952832471,42.35,73173.16,0.0,0.83426,0.00011,13.57559]
[1779952832573,42.35,73173.28,0.0,0.83427,0.00011,13.57509]
[1779952840413,42.35,73173.61,0.0,0.83428,0.00011,13.57456]
[1779952843298,42.35,73174.15,0.0,0.83433,0.00011,13.57191]
[1779952843434,42.35,73179.85,0.0,0.83494,0.00011,13.5406]
[1779952844441,42.35,73183.57,0.0,0.83534,0.00011,13.52026]
[1779952849476,42.36,73184.19,0.0,0.83538,0.00011,13.51805]
[1779952852501,42.36,73201.81,0.0,0.83726,0.00011,13.4211]
[1779952853506,42.36,73204.54,0.0,0.83754,0.00011,13.40622]
[1779952857578,42.37,73206.26,0.0,0.83764,0.00011,13.40117]
[1779952857630,42.37,73206.26,0.0,0.83764,0.00011,13.40117]
[1779952857679,42.39,73206.2,0.0,0.83756,0.00011,13.40543]
[1779952858231,42.39,73206.2,0.0,0.83756,0.00011,13.40543]
[1779952861439,42.39,73208.47,0.0,0.83779,0.00011,13.39356]
[1779952861493,42.39,73208.47,0.0,0.83779,0.00011,13.39356]
[1779952862229,42.4,73208.54,0.0,0.83776,0.00011,13.39551]
[1779952864185,42.4,73208.58,0.0,0.83776,0.00011,13.39552]
[1779952870625,42.4,73206.37,0.0,0.83749,0.00011,13.40946]
[1779952876573,42.41,73205.87,0.0,0.83742,0.00011,13.41298]
[1779952877674,42.41,73201.82,0.0,0.83698,0.00011,13.43587]
[1779952878681,42.41,73191.52,0.0,0.83588,0.00011,13.49289]
[1779952879688,42.41,73187.7,0.0,0.83547,0.00011,13.51426]
[1779952880695,42.41,73187.04,0.0,0.83539,0.00011,13.51813]
[1779952883716,42.41,73186.63,0.0,0.83534,0.00011,13.52096]
[1779952886741,42.42,73189.97,0.0,0.83568,0.00011,13.50312]
[1779952887748,42.42,73188.98,0.0,0.83557,0.00011,13.50878]
[1779952888755,42.42,73189.58,0.0,0.83563,0.00011,13.5057]
[1779952889762,42.42,73189.15,0.0,0.83558,0.00011,13.50829]
[1779952890768,42.42,73188.68,0.0,0.83553,0.00011,13.51111]
[1779952892783,42.42,73188.04,0.0,0.83549,0.00011,13.51086]
[1779952893790,42.42,73187.16,0.0,0.83539,0.00011,13.51593]
[1779952894797,42.42,73186.35,0.0,0.8353,0.00011,13.52061]
[1779952895771,42.42,73186.35,0.0,0.8353,0.00011,13.52061]
[1779952895823,42.42,73186.35,0.0,0.8353,0.00011,13.52061]
[1779952895924,42.42,73186.09,0.0,0.83527,0.00011,13.52225]
[1779952899832,42.43,73186.47,0.0,0.83529,0.00011,13.52096]
[1779952900839,42.43,73185.04,0.0,0.83513,0.00011,13.52906]
[1779952902853,42.43,73184.48,0.0,0.83507,0.00011,13.53255]
[1779952903253,42.43,73184.48,0.0,0.83507,0.00011,13.53255]
[1779952903860,42.43,73182.4,0.0,0.83484,0.00011,13.54422]
[1779952904867,42.43,73182.89,0.0,0.83489,0.00011,13.5417]
[1779952910909,42.43,73183.02,0.0,0.83488,0.00011,13.54217]
[1779952915944,42.44,73183.16,0.0,0.83488,0.00011,13.54243]
[1779952920979,42.44,73183.28,0.0,0.83487,0.00011,13.54282]
[1779952924000,42.44,73179.86,0.0,0.83449,0.00011,13.56247]
[1779952925007,42.44,73176.62,0.0,0.83413,0.00011,13.58067]
[1779952926014,42.45,73176.13,0.0,0.83407,0.00011,13.58369]
[1779952927021,42.45,73176.64,0.0,0.83412,0.00011,13.58121]
[1779952930042,42.45,73175.98,0.0,0.83404,0.00011,13.58535]
[1779952933066,42.45,73175.38,0.0,0.83397,0.00011,13.58913]
[1779952934071,42.45,73170.47,0.0,0.83344,0.00011,13.61633]
[1779952939107,42.45,73170.37,0.0,0.83341,0.00011,13.61744]
[1779952944142,42.46,73170.21,0.0,0.83337,0.00011,13.61965]
[1779952945149,42.46,73170.79,0.0,0.83343,0.00011,13.61671]
[1779952950184,42.46,73170.63,0.0,0.83339,0.00011,13.61889]
[1779952951191,42.46,73169.89,0.0,0.83334,0.00011,13.61877]
[1779952960255,42.47,73169.62,0.0,0.83327,0.00011,13.62246]
[1779952961262,42.47,73170.31,0.0,0.83334,0.00011,13.6189]
[1779952966297,42.48,73170.02,0.0,0.83329,0.00011,13.6217]
[1779952968311,42.48,73181.63,0.0,0.83453,0.00011,13.55826]
[1779952969318,42.48,73186.2,0.0,0.83502,0.00011,13.53309]
[1779952971332,42.48,73186.52,0.0,0.83505,0.00011,13.53158]
[1779952977374,42.48,73188.11,0.0,0.8352,0.00011,13.52387]
[1779952981402,42.48,73186.2,0.0,0.83498,0.00011,13.53521]
[1779952984998,42.49,73186.44,0.0,0.835,0.00011,13.53425]
[1779952985152,42.49,73186.44,0.0,0.835,0.00011,13.53425]
[1779952985049,42.49,73188.19,0.0,0.83518,0.00011,13.52499]
[1779952985431,42.49,73189.2,0.0,0.83529,0.00011,13.51943]
[1779952987120,42.49,73189.2,0.0,0.83529,0.00011,13.51943]
[1779952987172,42.49,73189.2,0.0,0.83529,0.00011,13.51943]
[1779952988437,42.49,73188.63,0.0,0.83522,0.00011,13.52297]
[1779952992573,42.49,73187.79,0.0,0.83511,0.00011,13.52868]
[1779952992618,42.49,73187.79,0.0,0.83511,0.00011,13.52868]
[1779952992722,42.49,73187.79,0.0,0.83511,0.00011,13.52868]
[1779952992983,42.49,73187.79,0.0,0.83511,0.00011,13.52868]
[1779952993072,42.49,73187.79,0.0,0.83511,0.00011,13.52868]
[1779952993128,42.49,73187.7,0.0,0.83509,0.00011,13.52985]
[1779952993223,42.49,73187.7,0.0,0.83509,0.00011,13.52985]
[1779952998522,42.5,73188.15,0.0,0.8351,0.00011,13.52903]
[1779953001485,42.5,73188.15,0.0,0.8351,0.00011,13.52903]
[1779953001531,42.5,73188.15,0.0,0.8351,0.00011,13.52903]
[1779953001720,42.5,73188.15,0.0,0.8351,0.00011,13.52903]
[1779953009793,42.51,73195.0,0.0,0.83579,0.00011,13.49369]
[1779953009843,42.51,73195.0,0.0,0.83579,0.00011,13.49369]
[1779953009972,42.51,73195.0,0.0,0.83579,0.00011,13.49369]
[1779953010465,42.51,73194.98,0.0,0.83579,0.00011,13.49391]
[1779953010516,42.51,73194.98,0.0,0.83579,0.00011,13.49391]
[1779953010722,42.51,73194.98,0.0,0.83579,0.00011,13.49391]
[1779953010823,42.51,73195.16,0.0,0.83581,0.00011,13.49292]
[1779953017654,42.51,73197.39,0.0,0.83607,0.00011,13.47667]
[1779953022689,42.51,73198.43,0.0,0.83618,0.00011,13.47141]
[1779953024522,42.51,73198.43,0.0,0.83618,0.00011,13.47141]
[1779953024574,42.51,73198.43,0.0,0.83618,0.00011,13.47141]
[1779953024721,42.51,73198.43,0.0,0.83618,0.00011,13.47141]
[1779953025040,42.51,73198.43,0.0,0.83618,0.00011,13.47141]
[1779953025092,42.51,73198.43,0.0,0.83618,0.00011,13.47141]
[1779953025141,42.51,73198.43,0.0,0.83617,0.00011,13.47169]
[1779953030746,42.51,73198.18,0.0,0.83614,0.00011,13.47354]
[1779953036667,42.52,73197.65,0.0,0.83607,0.00011,13.47674]
[1779953036672,42.52,73197.65,0.0,0.83607,0.00011,13.47674]
[1779953036726,42.52,73197.65,0.0,0.83607,0.00011,13.47674]
[1779953036839,42.52,73197.65,0.0,0.83607,0.00011,13.47674]
[1779953036843,42.52,73197.65,0.0,0.83607,0.00011,13.47674]
[1779953036974,42.52,73197.65,0.0,0.83607,0.00011,13.47674]
[1779953037073,42.52,73197.65,0.0,0.83607,0.00011,13.47676]
[1779953041823,42.52,73192.21,0.0,0.83549,0.00011,13.50673]
[1779953045028,42.52,73191.98,0.0,0.83547,0.00011,13.50798]
[1779953045080,42.52,73191.98,0.0,0.83547,0.00011,13.50798]
[1779953045194,42.52,73191.98,0.0,0.83547,0.00011,13.50798]
[1779953045222,42.52,73191.98,0.0,0.83547,0.00011,13.50798]
[1779953045246,42.52,73192.37,0.0,0.83551,0.00011,13.50579]
[1779953045854,42.52,73192.36,0.0,0.83551,0.00011,13.50584]
[1779953050889,42.51,73192.27,0.0,0.8355,0.00011,13.50625]
[1779953051652,42.51,73192.27,0.0,0.8355,0.00011,13.50625]
[1779953051719,42.51,73192.27,0.0,0.8355,0.00011,13.50625]
[1779953051896,42.51,73192.29,0.0,0.8355,0.00011,13.50613]
[1779953054903,42.51,73192.29,0.0,0.8355,0.00011,13.50613]
[1779953054955,42.51,73192.29,0.0,0.8355,0.00011,13.50613]
[1779953054972,42.51,73192.29,0.0,0.8355,0.00011,13.50613]
[1779953062319,42.51,73191.69,0.0,0.83544,0.00011,13.50935]
[1779953062471,42.51,73191.69,0.0,0.83544,0.00011,13.50935]
[1779953063347,42.51,73191.69,0.0,0.83544,0.00011,13.50934]
[1779953063395,42.51,73191.69,0.0,0.83544,0.00011,13.50934]
[1779953063470,42.51,73191.69,0.0,0.83544,0.00011,13.50934]
[1779953063980,42.51,73189.1,0.0,0.83516,0.00011,13.52366]
[1779953068598,42.52,73188.13,0.0,0.83505,0.00011,13.52924]
[1779953068646,42.52,73188.13,0.0,0.83505,0.00011,13.52924]
[1779953068723,42.52,73188.13,0.0,0.83505,0.00011,13.52924]
[1779953072042,42.52,73188.07,0.0,0.83508,0.00011,13.5253]
[1779953072094,42.52,73188.07,0.0,0.83508,0.00011,13.5253]
[1779953072218,42.52,73188.07,0.0,0.83508,0.00011,13.5253]
[1779953072196,42.52,73188.07,0.0,0.83508,0.00011,13.52537]
[1779953072635,42.52,73188.07,0.0,0.83508,0.00011,13.52537]
[1779953072721,42.52,73188.07,0.0,0.83508,0.00011,13.52537]
[1779953073043,42.52,73188.08,0.0,0.83508,0.00011,13.52538]
[1779953078077,42.52,73189.57,0.0,0.83524,0.00011,13.51746]
[1779953079974,42.52,73189.57,0.0,0.83524,0.00011,13.51746]
[1779953080037,42.52,73189.57,0.0,0.83524,0.00011,13.51746]
[1779953080221,42.52,73189.57,0.0,0.83524,0.00011,13.51746]
[1779953084492,42.52,73188.83,0.0,0.83515,0.00011,13.52187]
[1779953084505,42.52,73188.83,0.0,0.83515,0.00011,13.52187]
[1779953084718,42.52,73188.83,0.0,0.83515,0.00011,13.52187]
[1779953085127,42.52,73188.9,0.0,0.83516,0.00011,13.52157]
[1779953092176,42.52,73187.87,0.0,0.83504,0.00011,13.52783]
[1779953095246,42.52,73187.66,0.0,0.83501,0.00011,13.52922]
[1779953095293,42.52,73187.62,0.0,0.835,0.00011,13.52991]
[1779953095470,42.52,73187.62,0.0,0.835,0.00011,13.52991]
[1779953096566,42.52,73187.62,0.0,0.835,0.00011,13.52991]
[1779953096582,42.52,73187.62,0.0,0.835,0.00011,13.52991]
[1779953096722,42.52,73187.62,0.0,0.835,0.00011,13.52991]
[1779953096823,42.52,73187.62,0.0,0.83499,0.00011,13.53014]
[1779953102246,42.53,73187.61,0.0,0.83496,0.00011,13.53158]
[1779953109299,42.53,73187.68,0.0,0.83494,0.00011,13.53278]
[1779953113270,42.54,73187.64,0.0,0.83493,0.00011,13.53322]
[1779953113277,42.54,73187.64,0.0,0.83493,0.00011,13.53322]
[1779953113317,42.54,73187.64,0.0,0.83493,0.00011,13.53322]
[1779953113328,42.54,73187.64,0.0,0.83493,0.00011,13.53322]
[1779953113473,42.54,73187.64,0.0,0.83493,0.00011,13.53322]
[1779953113570,42.54,73187.64,0.0,0.83492,0.00011,13.5339]
[1779953117355,42.54,73191.4,0.0,0.83531,0.00011,13.51412]
[1779953119407,42.54,73191.22,0.0,0.83528,0.00011,13.51535]
[1779953119449,42.54,73191.22,0.0,0.83528,0.00011,13.51535]
[1779953119459,42.54,73191.22,0.0,0.83528,0.00011,13.51535]
[1779953119469,42.54,73191.22,0.0,0.83528,0.00011,13.51535]
[1779953119550,42.54,73191.33,0.0,0.83529,0.00011,13.515]
[1779953121280,42.54,73191.33,0.0,0.83529,0.00011,13.515]
[1779953121383,42.54,73196.44,0.0,0.83583,0.00011,13.48739]
[1779953122474,42.54,73196.44,0.0,0.83583,0.00011,13.48739]
[1779953127425,42.55,73175.96,0.0,0.83361,0.00011,13.60119]
[1779953128432,42.55,73172.83,0.0,0.83327,0.00011,13.61851]
[1779953131697,42.55,73172.56,0.0,0.83324,0.00011,13.62019]
[1779953131724,42.55,73172.56,0.0,0.83324,0.00011,13.62019]
[1779953131867,42.55,73172.56,0.0,0.83324,0.00011,13.62019]
[1779953131912,42.55,73172.56,0.0,0.83324,0.00011,13.62019]
[1779953131974,42.55,73172.56,0.0,0.83324,0.00011,13.62019]
[1779953132074,42.55,73172.92,0.0,0.83331,0.00011,13.61397]
[1779953137495,42.55,73172.67,0.0,0.83328,0.00011,13.61585]
[1779953141543,42.55,73175.63,0.0,0.83359,0.00011,13.5999]
[1779953141595,42.55,73175.63,0.0,0.83359,0.00011,13.5999]
[1779953141667,42.55,73175.63,0.0,0.83359,0.00011,13.5999]
[1779953141723,42.55,73175.63,0.0,0.83359,0.00011,13.5999]
[1779953141816,42.55,73176.02,0.0,0.83363,0.00011,13.59788]
[1779953142529,42.55,73180.68,0.0,0.83413,0.00011,13.57239]
[1779953144468,42.55,73181.51,0.0,0.83421,0.00011,13.56799]
[1779953144544,42.55,73182.73,0.0,0.83434,0.00011,13.56144]
[1779953149579,42.56,73181.44,0.0,0.83419,0.00011,13.56939]
[1779953151593,42.56,73175.53,0.0,0.83354,0.00011,13.60219]
[1779953153436,42.56,73175.15,0.0,0.8335,0.00011,13.60441]
[1779953153440,42.56,73175.15,0.0,0.8335,0.00011,13.60441]
[1779953153473,42.56,73175.15,0.0,0.8335,0.00011,13.60441]
[1779953154258,42.56,73175.15,0.0,0.8335,0.00011,13.60441]
[1779953154267,42.56,73175.36,0.0,0.83352,0.00011,13.6035]
[1779953156469,42.56,73177.56,0.0,0.83375,0.00011,13.59154]
[1779953161663,42.56,73178.67,0.0,0.83386,0.00011,13.5863]
[1779953163908,42.56,73178.7,0.0,0.83386,0.00011,13.58628]
[1779953163958,42.56,73178.7,0.0,0.83386,0.00011,13.58628]
[1779953163970,42.56,73178.7,0.0,0.83386,0.00011,13.58628]
[1779953164042,42.56,73178.39,0.0,0.83382,0.00011,13.58814]
[1779953166777,42.57,73178.58,0.0,0.83384,0.00011,13.58739]
[1779953168470,42.57,73177.59,0.0,0.83372,0.00011,13.59313]
[1779953168712,42.57,73176.74,0.0,0.83363,0.00011,13.59794]
[1779953173747,42.57,73176.29,0.0,0.83357,0.00011,13.60103]
[1779953174773,42.57,73176.29,0.0,0.83357,0.00011,13.60103]
[1779953174818,42.57,73176.29,0.0,0.83357,0.00011,13.60103]
[1779953174974,42.57,73176.29,0.0,0.83357,0.00011,13.60103]
[1779953176768,42.57,73164.74,0.0,0.83232,0.00011,13.66477]
[1779953177775,42.57,73162.59,0.0,0.83208,0.00011,13.67675]
[1779953178782,42.57,73159.05,0.0,0.83169,0.00011,13.69633]
[1779953179677,42.57,73159.05,0.0,0.83169,0.00011,13.69633]
[1779953179722,42.57,73159.05,0.0,0.83169,0.00011,13.69633]
[1779953179789,42.57,73159.3,0.0,0.83172,0.00011,13.69509]
[1779953182469,42.57,73158.64,0.0,0.83164,0.00011,13.69898]
[1779953182830,42.57,73156.64,0.0,0.83142,0.00011,13.71007]
[1779953185851,42.57,73147.98,0.0,0.83048,0.00011,13.75786]
[1779953187808,42.57,73147.94,0.0,0.83047,0.00011,13.75812]
[1779953187861,42.57,73147.94,0.0,0.83047,0.00011,13.75812]
[1779953187969,42.57,73147.94,0.0,0.83047,0.00011,13.75812]
[1779953188484,42.57,73148.14,0.0,0.83049,0.00011,13.75706]
[1779953188492,42.57,73148.14,0.0,0.83049,0.00011,13.75706]
[1779953188722,42.57,73148.14,0.0,0.83049,0.00011,13.75706]
[1779953188872,42.57,73148.31,0.0,0.83051,0.00011,13.75617]
[1779953193907,42.58,73148.57,0.0,0.83057,0.00011,13.75051]
[1779953193907,42.58,73148.57,0.0,0.83057,0.00011,13.75051]
[1779953197571,42.58,73148.57,0.0,0.83057,0.00011,13.75051]
[1779953197575,42.58,73148.57,0.0,0.83057,0.00011,13.75051]
[1779953197622,42.58,73148.57,0.0,0.83057,0.00011,13.75051]
[1779953197719,42.58,73148.57,0.0,0.83057,0.00011,13.75051]
[1779953197972,42.58,73148.57,0.0,0.83057,0.00011,13.75051]
[1779953198073,42.58,73148.57,0.0,0.83057,0.00011,13.7507]
[1779953200473,42.58,73148.4,0.0,0.83055,0.00011,13.75173]
[1779953205991,42.58,73147.65,0.0,0.83046,0.00011,13.75612]
[1779953206497,42.58,73147.65,0.0,0.83046,0.00011,13.75612]
[1779953206549,42.58,73147.65,0.0,0.83046,0.00011,13.75612]
[1779953206718,42.58,73147.65,0.0,0.83046,0.00011,13.75612]
[1779953206998,42.58,73147.72,0.0,0.83047,0.00011,13.75578]
[1779953209721,42.58,73147.45,0.0,0.83044,0.00011,13.75734]
[1779953209773,42.58,73147.45,0.0,0.83044,0.00011,13.75734]
[1779953209972,42.58,73147.45,0.0,0.83044,0.00011,13.75734]
[1779953217077,42.58,73147.62,0.0,0.83045,0.00011,13.7567]
[1779953218873,42.58,73144.74,0.0,0.83014,0.00011,13.77253]
[1779953218915,42.58,73144.74,0.0,0.83014,0.00011,13.77253]
[1779953218925,42.58,73144.74,0.0,0.83014,0.00011,13.77253]
[1779953218969,42.58,73144.74,0.0,0.83014,0.00011,13.77253]
[1779953219091,42.58,73144.08,0.0,0.83006,0.00011,13.77618]
[1779953220463,42.58,73142.1,0.0,0.82985,0.00011,13.78704]
[1779953222470,42.58,73142.17,0.0,0.82986,0.00011,13.78665]
[1779953224126,42.58,73136.08,0.0,0.82919,0.00011,13.82013]
[1779953225133,42.58,73130.85,0.0,0.82861,0.00011,13.84887]
[1779953227583,42.58,73128.2,0.0,0.82831,0.00011,13.86378]
[1779953227636,42.58,73128.2,0.0,0.82831,0.00011,13.86378]
[1779953227647,42.58,73128.2,0.0,0.82831,0.00011,13.86378]
[1779953227724,42.58,73128.2,0.0,0.82831,0.00011,13.86378]
[1779953228154,42.58,73127.95,0.0,0.82828,0.00011,13.86533]
[1779953229449,42.58,73127.66,0.0,0.82825,0.00011,13.86709]
[1779953230470,42.58,73127.66,0.0,0.82825,0.00011,13.86709]
[1779953231175,42.58,73127.62,0.0,0.82824,0.00011,13.86736]
[1779953235203,42.58,73133.32,0.0,0.82886,0.00011,13.83638]
[1779953237195,42.58,73130.58,0.0,0.82856,0.00011,13.85145]
[1779953237200,42.58,73130.58,0.0,0.82856,0.00011,13.85145]
[1779953237218,42.58,73130.58,0.0,0.82856,0.00011,13.85145]
[1779953237263,42.58,73130.58,0.0,0.82856,0.00011,13.85145]
[1779953237364,42.58,73128.23,0.0,0.8283,0.00011,13.86437]
[1779953237469,42.58,73128.23,0.0,0.8283,0.00011,13.86437]
[1779953238224,42.58,73129.75,0.0,0.82847,0.00011,13.85622]
[1779953242338,42.59,73130.48,0.0,0.82854,0.00011,13.85265]
[1779953242469,42.59,73131.85,0.0,0.82869,0.00011,13.84534]
[1779953243259,42.59,73132.0,0.0,0.8287,0.00011,13.84457]
[1779953246041,42.59,73131.88,0.0,0.82869,0.00011,13.84534]
[1779953246090,42.59,73131.88,0.0,0.82869,0.00011,13.84534]
[1779953246219,42.59,73131.88,0.0,0.82869,0.00011,13.84534]
[1779953251315,42.59,73132.56,0.0,0.82879,0.00011,13.83748]
[1779953253168,42.59,73133.14,0.0,0.82886,0.00011,13.83437]
[1779953253218,42.59,73133.14,0.0,0.82886,0.00011,13.83437]
[1779953253313,42.59,73133.14,0.0,0.82886,0.00011,13.83437]
[1779953253329,42.59,73134.94,0.0,0.82905,0.00011,13.82457]
[1779953253469,42.59,73134.94,0.0,0.82905,0.00011,13.82457]
[1779953254170,42.59,73134.94,0.0,0.82905,0.00011,13.82457]
[1779953254271,42.59,73134.94,0.0,0.82905,0.00011,13.82465]
[1779953256127,42.59,73134.98,0.0,0.82905,0.00011,13.82451]
[1779953256132,42.59,73134.98,0.0,0.82905,0.00011,13.82451]
[1779953256193,42.59,73134.98,0.0,0.82905,0.00011,13.82451]
[1779953256350,42.59,73141.57,0.0,0.82978,0.00011,13.78834]
[1779953256469,42.59,73141.57,0.0,0.82978,0.00011,13.78834]
[1779953257358,42.59,73150.15,0.0,0.83071,0.00011,13.74128]
[1779953258365,42.59,73156.47,0.0,0.8314,0.00011,13.70651]
[1779953261060,42.59,73155.59,0.0,0.83131,0.00011,13.7112]
[1779953261105,42.59,73155.59,0.0,0.83131,0.00011,13.7112]
[1779953261218,42.59,73155.59,0.0,0.83131,0.00011,13.7112]
[1779953261386,42.59,73155.54,0.0,0.8313,0.00011,13.71155]
[1779953266421,42.59,73156.33,0.0,0.83138,0.00011,13.70762]
[1779953271456,42.59,73156.81,0.0,0.83142,0.00011,13.70539]
[1779953272463,42.59,73151.07,0.0,0.8308,0.00011,13.73709]
[1779953272505,42.59,73151.07,0.0,0.8308,0.00011,13.73709]
[1779953273461,42.59,73151.07,0.0,0.8308,0.00011,13.73709]
[1779953273470,42.59,73153.55,0.0,0.83106,0.00011,13.72368]
[1779953278505,42.6,73151.92,0.0,0.83087,0.00011,13.73358]
[1779953282533,42.6,73155.09,0.0,0.8312,0.00011,13.71694]
[1779953287568,42.6,73156.0,0.0,0.83129,0.00011,13.71241]
[1779953293610,42.6,73155.84,0.0,0.83126,0.00011,13.71385]
[1779953298645,42.61,73155.25,0.0,0.83118,0.00011,13.71799]
[1779953303680,42.61,73153.8,0.0,0.831,0.00011,13.72682]
[1779953304907,42.61,73146.08,0.0,0.83016,0.00011,13.76926]
[1779953310729,42.61,73144.87,0.0,0.83002,0.00011,13.77648]
[1779953315806,42.61,73144.9,0.0,0.83005,0.00011,13.7722]
[1779953315858,42.61,73144.9,0.0,0.83005,0.00011,13.7722]
[1779953315968,42.61,73144.9,0.0,0.83005,0.00011,13.7722]
[1779953316070,42.61,73144.9,0.0,0.83005,0.00011,13.77228]
[1779953317326,42.61,73144.9,0.0,0.83005,0.00011,13.77228]
[1779953319792,42.61,73137.88,0.0,0.82928,0.00011,13.81104]
[1779953320800,42.61,73133.97,0.0,0.82885,0.00011,13.83251]
[1779953325835,42.61,73133.85,0.0,0.82883,0.00011,13.83335]
[1779953332884,42.62,73133.73,0.0,0.82881,0.00011,13.83441]
[1779953337919,42.62,73132.72,0.0,0.82869,0.00011,13.84026]
[1779953343961,42.62,73132.75,0.0,0.82869,0.00011,13.84045]
[1779953348996,42.62,73133.7,0.0,0.82879,0.00011,13.8356]
[1779953356048,42.62,73133.39,0.0,0.82874,0.00011,13.83781]
[1779953361083,42.62,73132.06,0.0,0.82859,0.00011,13.84542]
[1779953367125,42.62,73131.86,0.0,0.82856,0.00011,13.84682]
[1779953372172,42.62,73132.97,0.0,0.82872,0.00011,13.8366]
[1779953378879,42.63,73133.02,0.0,0.82872,0.00011,13.83659]
[1779953384256,42.63,73132.92,0.0,0.8287,0.00011,13.83767]
[1779953389290,42.63,73131.81,0.0,0.82857,0.00011,13.84409]
[1779953394326,42.63,73131.8,0.0,0.82856,0.00011,13.84442]
[1779953397347,42.63,73135.34,0.0,0.82895,0.00011,13.82519]
[1779953400368,42.63,73140.49,0.0,0.82951,0.00011,13.79711]
[1779953401375,42.63,73145.08,0.0,0.83001,0.00011,13.77215]
[1779953406410,42.63,73146.43,0.0,0.83014,0.00011,13.76541]
[1779953409431,42.63,73149.36,0.0,0.83045,0.00011,13.7498]
[1779953414469,42.64,73150.07,0.0,0.83052,0.00011,13.74675]
[1779953420511,42.64,73150.15,0.0,0.83051,0.00011,13.7473]
[1779953424914,42.64,73151.05,0.0,0.83059,0.00011,13.74301]
[1779953430581,42.65,73150.81,0.0,0.83055,0.00011,13.74527]
[1779953436623,42.65,73151.16,0.0,0.83061,0.00011,13.73983]
[1779953441658,42.65,73155.6,0.0,0.83108,0.00011,13.71612]
[1779953444679,42.65,73158.2,0.0,0.83136,0.00011,13.702]
[1779953446693,42.65,73161.44,0.0,0.83171,0.00011,13.68435]
[1779953452737,42.65,73162.31,0.0,0.83179,0.00011,13.67998]
[1779953459787,42.66,73163.01,0.0,0.83186,0.00011,13.67657]
[1779953464824,42.66,73163.14,0.0,0.83187,0.00011,13.67614]
[1779953472880,42.66,73163.62,0.0,0.83192,0.00011,13.67352]
[1779953477915,42.66,73163.87,0.0,0.83195,0.00011,13.67212]
[1779953480936,42.66,73173.15,0.0,0.83296,0.00011,13.62101]
[1779953481943,42.66,73175.81,0.0,0.83324,0.00011,13.60641]
[1779953487985,42.66,73177.41,0.0,0.83342,0.00011,13.59765]
[1779953492029,42.66,73184.96,0.0,0.83427,0.00011,13.55185]
[1779953493027,42.66,73193.36,0.0,0.83516,0.00011,13.50586]
[1779953495041,42.66,73194.11,0.0,0.83524,0.00011,13.50204]
[1779953498062,42.66,73197.83,0.0,0.83563,0.00011,13.48208]
[1779953503097,42.66,73199.41,0.0,0.83578,0.00011,13.47429]
[1779953508132,42.66,73200.05,0.0,0.83583,0.00011,13.47171]
[1779953511154,42.67,73203.76,0.0,0.83621,0.00011,13.45193]
[1779953514175,42.67,73198.48,0.0,0.83564,0.00011,13.48155]
[1779953515182,42.67,73183.94,0.0,0.83408,0.00011,13.56143]
[1779953516189,42.67,73175.25,0.0,0.83315,0.00011,13.60912]
[1779953518204,42.67,73174.28,0.0,0.83304,0.00011,13.61476]
[1779953520217,42.67,73176.85,0.0,0.83331,0.00011,13.60101]
[1779953525252,42.68,73176.66,0.0,0.83327,0.00011,13.6029]
[1779953530287,42.68,73175.66,0.0,0.83315,0.00011,13.60918]
[1779953535323,42.68,73176.59,0.0,0.83323,0.00011,13.60483]
[1779953539353,42.68,73179.3,0.0,0.83352,0.00011,13.59031]
[1779953541370,42.68,73184.38,0.0,0.83406,0.00011,13.56261]
[1779953542377,42.68,73189.37,0.0,0.83459,0.00011,13.53536]
[1779953543388,42.68,73192.39,0.0,0.83491,0.00011,13.51892]
[1779953546406,42.68,73195.0,0.0,0.83518,0.00011,13.50513]
[1779953549427,42.69,73199.31,0.0,0.83563,0.00011,13.48209]
[1779953554462,42.69,73199.72,0.0,0.83569,0.00011,13.47651]
[1779953559497,42.69,73199.84,0.0,0.83569,0.00011,13.47666]
[1779953564532,42.7,73203.15,0.0,0.83603,0.00011,13.45938]
[1779953569567,42.7,73202.21,0.0,0.83591,0.00011,13.4655]
[1779953571581,42.7,73205.22,0.0,0.83622,0.00011,13.4494]
[1779953574602,42.7,73207.54,0.0,0.83646,0.00011,13.43734]
[1779953575861,42.7,73208.28,0.0,0.83653,0.00011,13.43352]
[1779953575906,42.7,73208.28,0.0,0.83653,0.00011,13.43352]
[1779953575968,42.7,73208.28,0.0,0.83653,0.00011,13.43352]
[1779953581651,42.71,73212.0,0.0,0.83691,0.00011,13.41418]
[1779953587330,42.71,73212.04,0.0,0.83691,0.00011,13.41417]
[1779953594743,42.71,73212.29,0.0,0.83691,0.00011,13.4141]
[1779953599781,42.72,73213.49,0.0,0.83701,0.00011,13.40883]
[1779953604815,42.72,73211.4,0.0,0.83677,0.00011,13.42109]
[1779953605822,42.72,73207.64,0.0,0.83637,0.00011,13.44193]
[1779953609479,42.72,73203.55,0.0,0.83592,0.00011,13.46496]
[1779953611884,42.72,73210.56,0.0,0.8367,0.00011,13.42265]
[1779953616919,42.73,73211.83,0.0,0.83682,0.00011,13.41645]
[1779953620947,42.73,73206.43,0.0,0.83624,0.00011,13.44637]
[1779953625982,42.73,73207.93,0.0,0.83639,0.00011,13.4387]
[1779953631017,42.73,73207.41,0.0,0.83631,0.00011,13.44265]
[1779953636052,42.74,73208.93,0.0,0.83645,0.00011,13.43546]
[1779953641087,42.74,73208.71,0.0,0.83641,0.00011,13.43783]
[1779953646122,42.75,73209.45,0.0,0.83647,0.00011,13.43492]
[1779953651157,42.75,73209.43,0.0,0.83644,0.00011,13.43619]
[1779953657198,42.75,73209.59,0.0,0.83643,0.00011,13.43671]
[1779953663241,42.76,73209.74,0.0,0.83642,0.00011,13.43728]
[1779953668277,42.76,73210.19,0.0,0.83645,0.00011,13.43597]
[1779953669283,42.76,73213.29,0.0,0.83677,0.00011,13.41924]
[1779953670290,42.76,73215.98,0.0,0.83705,0.00011,13.40461]
[1779953672304,42.77,73220.16,0.0,0.83753,0.00011,13.37752]
[1779953674318,42.77,73223.94,0.0,0.83793,0.00011,13.35713]
[1779953675287,42.77,73223.94,0.0,0.83793,0.00011,13.35713]
[1779953675753,42.77,73223.94,0.0,0.83793,0.00011,13.35713]
[1779953675876,42.77,73238.32,0.0,0.83943,0.0001,13.27885]
[1779953677341,42.77,73234.05,0.0,0.83898,0.0001,13.30235]
[1779953678899,42.77,73234.02,0.0,0.83897,0.0001,13.3026]
[1779953684389,42.77,73238.05,0.0,0.83939,0.0001,13.28102]
[1779953686781,42.77,73237.84,0.0,0.83936,0.0001,13.28227]
[1779953686787,42.77,73237.84,0.0,0.83936,0.0001,13.28227]
[1779953686882,42.77,73237.84,0.0,0.83936,0.0001,13.28248]
[1779953686974,42.77,73237.84,0.0,0.83936,0.0001,13.28248]
[1779953689424,42.77,73249.52,0.0,0.84057,0.0001,13.21875]
[1779953693452,42.77,73250.18,0.0,0.84063,0.0001,13.21582]
[1779953694789,42.77,73250.18,0.0,0.84063,0.0001,13.21582]
[1779953698272,42.78,73249.1,0.0,0.8405,0.0001,13.22247]
[1779953698304,42.78,73249.1,0.0,0.8405,0.0001,13.22247]
[1779953698467,42.78,73249.1,0.0,0.8405,0.0001,13.22247]
[1779953698526,42.78,73249.1,0.0,0.8405,0.0001,13.22264]
[1779953704529,42.78,73253.82,0.0,0.84097,0.0001,13.19788]
[1779953705103,42.78,73253.82,0.0,0.84097,0.0001,13.19788]
[1779953705536,42.78,73262.04,0.0,0.84182,0.0001,13.15306]
[1779953706285,42.78,73262.04,0.0,0.84182,0.0001,13.15306]
[1779953706470,42.78,73262.04,0.0,0.84182,0.0001,13.15306]
[1779953708557,42.78,73269.71,0.0,0.8426,0.0001,13.11182]
[1779953712586,42.79,73274.01,0.0,0.84303,0.0001,13.08909]
[1779953715606,42.79,73267.26,0.0,0.84232,0.0001,13.12681]
[1779953720642,42.8,73267.11,0.0,0.84227,0.0001,13.12956]
[1779953722656,42.8,73271.03,0.0,0.84266,0.0001,13.10877]
[1779953726817,42.8,73270.51,0.0,0.84259,0.0001,13.1127]
[1779953726865,42.8,73270.51,0.0,0.84259,0.0001,13.1127]
[1779953726904,42.8,73270.36,0.0,0.84257,0.0001,13.11387]
[1779953726968,42.8,73270.36,0.0,0.84257,0.0001,13.11387]
[1779953732727,42.81,73268.34,0.0,0.84236,0.0001,13.12252]
[1779953737762,42.82,73271.37,0.0,0.84264,0.0001,13.10767]
[1779953738471,42.82,73271.37,0.0,0.84264,0.0001,13.10767]
[1779953738485,42.82,73271.37,0.0,0.84264,0.0001,13.10767]
[1779953738719,42.82,73271.37,0.0,0.84264,0.0001,13.10767]
[1779953738769,42.82,73271.65,0.0,0.84266,0.0001,13.1065]
[1779953740782,42.82,73277.14,0.0,0.84322,0.0001,13.0769]
[1779953741790,42.82,73280.79,0.0,0.84359,0.0001,13.05717]
[1779953743804,42.82,73287.03,0.0,0.84422,0.0001,13.02357]
[1779953746825,42.82,73292.5,0.0,0.84477,0.0001,12.99457]
[1779953747236,42.82,73292.5,0.0,0.84477,0.0001,12.99457]
[1779953747341,42.82,73292.5,0.0,0.84477,0.0001,12.99457]
[1779953747832,42.83,73287.32,0.0,0.84423,0.0001,13.02326]
[1779953750799,42.83,73290.11,0.0,0.84451,0.0001,13.00861]
[1779953751604,42.83,73289.64,0.0,0.84445,0.0001,13.0115]
[1779953751627,42.83,73289.64,0.0,0.84445,0.0001,13.0115]
[1779953751720,42.83,73289.64,0.0,0.84445,0.0001,13.0115]
[1779953751860,42.83,73289.16,0.0,0.8444,0.0001,13.01444]
[1779953756895,42.83,73287.98,0.0,0.84425,0.0001,13.02242]
[1779953759663,42.84,73288.19,0.0,0.84426,0.0001,13.02185]
[1779953759675,42.84,73288.19,0.0,0.84426,0.0001,13.02185]
[1779953759723,42.84,73288.19,0.0,0.84426,0.0001,13.02185]
[1779953759916,42.84,73288.11,0.0,0.84425,0.0001,13.02258]
[1779953760923,42.84,73292.37,0.0,0.84468,0.0001,12.99956]
[1779953761930,42.84,73298.78,0.0,0.84533,0.0001,12.96464]
[1779953766885,42.84,73298.87,0.0,0.84532,0.0001,12.96504]
[1779953766973,42.84,73298.87,0.0,0.84532,0.0001,12.96504]
[1779953766966,42.84,73299.12,0.0,0.84534,0.0001,12.96383]
[1779953767898,42.84,73299.12,0.0,0.84534,0.0001,12.96383]
[1779953767950,42.84,73299.12,0.0,0.84534,0.0001,12.96383]
[1779953767968,42.84,73299.12,0.0,0.84534,0.0001,12.96383]
[1779953773008,42.85,73300.52,0.0,0.84545,0.0001,12.95814]
[1779953774032,42.85,73294.83,0.0,0.84487,0.0001,12.98958]
[1779953775023,42.85,73289.07,0.0,0.84427,0.0001,13.02135]
[1779953778622,42.85,73290.66,0.0,0.84443,0.0001,13.01312]
[1779953778629,42.85,73290.66,0.0,0.84443,0.0001,13.01312]
[1779953778727,42.85,73290.66,0.0,0.84443,0.0001,13.01312]
[1779953778825,42.85,73293.89,0.0,0.84475,0.0001,12.99596]
[1779953781065,42.86,73299.16,0.0,0.84527,0.0001,12.96769]
[1779953782957,42.86,73299.16,0.0,0.84527,0.0001,12.96769]
[1779953782985,42.86,73299.16,0.0,0.84527,0.0001,12.96769]
[1779953783009,42.86,73299.55,0.0,0.84531,0.0001,12.96585]
[1779953783077,42.86,73299.55,0.0,0.84531,0.0001,12.96585]
[1779953783217,42.86,73299.55,0.0,0.84531,0.0001,12.96585]
[1779953785141,42.86,73300.27,0.0,0.84537,0.0001,12.9625]
[1779953785148,42.86,73300.27,0.0,0.84537,0.0001,12.9625]
[1779953785222,42.86,73300.27,0.0,0.84537,0.0001,12.9625]
[1779953785284,42.86,73299.13,0.0,0.84525,0.0001,12.96903]
[1779953791724,42.86,73300.84,0.0,0.8454,0.0001,12.96108]
[1779953791731,42.86,73300.84,0.0,0.8454,0.0001,12.96108]
[1779953791969,42.86,73300.84,0.0,0.8454,0.0001,12.96108]
[1779953791985,42.87,73303.14,0.0,0.84566,0.0001,12.94462]
[1779953794170,42.87,73304.9,0.0,0.84584,0.0001,12.93531]
[1779953794177,42.87,73304.9,0.0,0.84584,0.0001,12.93531]
[1779953794217,42.87,73304.9,0.0,0.84584,0.0001,12.93531]
[1779953795163,42.87,73308.35,0.0,0.84618,0.0001,12.91707]
[1779953797721,42.87,73308.95,0.0,0.84623,0.0001,12.91412]
[1779953797773,42.87,73308.95,0.0,0.84623,0.0001,12.91412]
[1779953797967,42.87,73308.95,0.0,0.84623,0.0001,12.91412]
[1779953801966,42.87,73309.62,0.0,0.84627,0.0001,12.91183]
[1779953802018,42.87,73309.62,0.0,0.84627,0.0001,12.91183]
[1779953802220,42.88,73308.71,0.0,0.84618,0.0001,12.91715]
[1779953802961,42.88,73308.71,0.0,0.84618,0.0001,12.91715]
[1779953802971,42.88,73308.71,0.0,0.84618,0.0001,12.91715]
[1779953803013,42.88,73308.71,0.0,0.84618,0.0001,12.91715]
[1779953802267,42.88,73308.75,0.0,0.84617,0.0001,12.91727]
[1779953809977,42.88,73308.46,0.0,0.84611,0.0001,12.92054]
[1779953810217,42.88,73308.56,0.0,0.84611,0.0001,12.92067]
[1779953814462,42.89,73308.54,0.0,0.84609,0.0001,12.92213]
[1779953814514,42.89,73308.54,0.0,0.84609,0.0001,12.92213]
[1779953814721,42.89,73308.54,0.0,0.84609,0.0001,12.92213]
[1779953814747,42.89,73308.62,0.0,0.84608,0.0001,12.92238]
[1779953816707,42.89,73308.47,0.0,0.84607,0.0001,12.92319]
[1779953816718,42.89,73308.47,0.0,0.84607,0.0001,12.92319]
[1779953816759,42.89,73308.47,0.0,0.84607,0.0001,12.92319]
[1779953819288,42.89,73308.41,0.0,0.84604,0.0001,12.92454]
[1779953819466,42.89,73308.41,0.0,0.84604,0.0001,12.92454]
[1779953823192,42.9,73311.11,0.0,0.8463,0.0001,12.91047]
[1779953823217,42.9,73311.11,0.0,0.8463,0.0001,12.91047]
[1779953823546,42.9,73307.86,0.0,0.84596,0.0001,12.92876]
[1779953824829,42.9,73307.86,0.0,0.84596,0.0001,12.92876]
[1779953824833,42.9,73307.86,0.0,0.84596,0.0001,12.92876]
[1779953824967,42.9,73307.86,0.0,0.84596,0.0001,12.92876]
[1779953826971,42.9,73307.91,0.0,0.84596,0.0001,12.92915]
[1779953827392,42.9,73311.76,0.0,0.84634,0.0001,12.90863]
[1779953831420,42.91,73315.49,0.0,0.8467,0.0001,12.88901]
[1779953832813,42.91,73315.49,0.0,0.8467,0.0001,12.88901]
[1779953832820,42.91,73315.49,0.0,0.8467,0.0001,12.88901]
[1779953832976,42.91,73315.49,0.0,0.8467,0.0001,12.88901]
[1779953833058,42.91,73316.39,0.0,0.84679,0.0001,12.88454]
[1779953835394,42.91,73319.14,0.0,0.84706,0.0001,12.86976]
[1779953835446,42.91,73319.14,0.0,0.84706,0.0001,12.86976]
[1779953835468,42.91,73319.14,0.0,0.84706,0.0001,12.86976]
[1779953836828,42.91,73319.89,0.0,0.84713,0.0001,12.86591]
[1779953836966,42.91,73319.89,0.0,0.84713,0.0001,12.86591]
[1779953841976,42.91,73321.64,0.0,0.84728,0.0001,12.85765]
[1779953841982,42.91,73321.64,0.0,0.84728,0.0001,12.85765]
[1779953842220,42.91,73321.77,0.0,0.84729,0.0001,12.85721]
[1779953842497,42.91,73321.29,0.0,0.84724,0.0001,12.86011]
[1779953844455,42.92,73323.27,0.0,0.84743,0.0001,12.84957]
[1779953844467,42.92,73323.27,0.0,0.84743,0.0001,12.84957]
[1779953846525,42.92,73327.59,0.0,0.84785,0.0001,12.82687]
[1779953847180,42.92,73327.59,0.0,0.84785,0.0001,12.82687]
[1779953847221,42.92,73327.59,0.0,0.84785,0.0001,12.82687]
[1779953848056,42.92,73327.59,0.0,0.84785,0.0001,12.82687]
[1779953847532,42.92,73331.52,0.0,0.84824,0.0001,12.80574]
[1779953850969,42.92,73333.04,0.0,0.84838,0.0001,12.79815]
[1779953851024,42.92,73333.27,0.0,0.84843,0.0001,12.79315]
[1779953851726,42.92,73333.27,0.0,0.84843,0.0001,12.79315]
[1779953851777,42.92,73333.27,0.0,0.84843,0.0001,12.79315]
[1779953851968,42.92,73333.27,0.0,0.84843,0.0001,12.79315]
[1779953854566,42.93,73335.02,0.0,0.8486,0.0001,12.78433]
[1779953854605,42.93,73335.02,0.0,0.8486,0.0001,12.78433]
[1779953854724,42.93,73335.02,0.0,0.8486,0.0001,12.78433]
[1779953854759,42.93,73334.04,0.0,0.84849,0.0001,12.79005]
[1779953856872,42.93,73333.15,0.0,0.8484,0.0001,12.79528]
[1779953856925,42.93,73333.15,0.0,0.8484,0.0001,12.79528]
[1779953856968,42.93,73333.15,0.0,0.8484,0.0001,12.79528]
[1779953861533,42.93,73335.91,0.0,0.84864,0.0001,12.78203]
[1779953861584,42.93,73335.91,0.0,0.84864,0.0001,12.78203]
[1779953861630,42.94,73339.17,0.0,0.84896,0.0001,12.7646]
[1779953864653,42.94,73344.74,0.0,0.8495,0.0001,12.73539]
[1779953865383,42.94,73344.74,0.0,0.8495,0.0001,12.73539]
[1779953865660,42.94,73343.6,0.0,0.84938,0.0001,12.74201]
[1779953867613,42.94,73343.31,0.0,0.84934,0.0001,12.74402]
[1779953867660,42.94,73343.31,0.0,0.84934,0.0001,12.74402]
[1779953867719,42.94,73343.31,0.0,0.84934,0.0001,12.74402]
[1779953869688,42.95,73330.72,0.0,0.84805,0.0001,12.81394]
[1779953870747,42.95,73330.72,0.0,0.84805,0.0001,12.81394]
[1779953870757,42.95,73330.72,0.0,0.84805,0.0001,12.81394]
[1779953870967,42.95,73330.72,0.0,0.84805,0.0001,12.81394]
[1779953871068,42.95,73327.51,0.0,0.84772,0.0001,12.83218]
[1779953872709,42.95,73332.49,0.0,0.84821,0.0001,12.80533]
[1779953873909,42.95,73332.49,0.0,0.84821,0.0001,12.80533]
[1779953873961,42.95,73332.49,0.0,0.84821,0.0001,12.80533]
[1779953873964,42.95,73330.82,0.0,0.84803,0.0001,12.81511]
[1779953874723,42.95,73327.48,0.0,0.8477,0.0001,12.83332]
[1779953875732,42.95,73327.48,0.0,0.8477,0.0001,12.83332]
[1779953875825,42.95,73325.75,0.0,0.84752,0.0001,12.84325]
[1779953876736,42.95,73322.95,0.0,0.84722,0.0001,12.85899]
[1779953877744,42.96,73314.7,0.0,0.84638,0.0001,12.90444]
[1779953878751,42.96,73312.06,0.0,0.84611,0.0001,12.91912]
[1779953880069,42.96,73312.06,0.0,0.84611,0.0001,12.91912]
[1779953880105,42.96,73312.06,0.0,0.84611,0.0001,12.91912]
[1779953880225,42.96,73311.41,0.0,0.84604,0.0001,12.92288]
[1779953881874,42.96,73311.15,0.0,0.84601,0.0001,12.92464]
[1779953881924,42.96,73311.15,0.0,0.84601,0.0001,12.92464]
[1779953881998,42.96,73311.18,0.0,0.846,0.0001,12.92513]
[1779953882779,42.96,73303.09,0.0,0.84518,0.0001,12.96926]
[1779953883245,42.96,73303.09,0.0,0.84518,0.0001,12.96926]
[1779953883786,42.96,73300.54,0.0,0.84491,0.0001,12.98349]
[1779953884881,42.96,73300.54,0.0,0.84491,0.0001,12.98349]
[1779953884933,42.96,73300.54,0.0,0.84491,0.0001,12.98349]
[1779953884982,42.96,73298.54,0.0,0.8447,0.0001,12.9949]
[1779953885727,42.96,73298.54,0.0,0.8447,0.0001,12.9949]
[1779953887614,42.96,73299.22,0.0,0.84476,0.0001,12.99142]
[1779953889707,42.97,73300.6,0.0,0.84489,0.0001,12.98458]
[1779953889718,42.97,73300.6,0.0,0.84489,0.0001,12.98458]
[1779953889759,42.97,73300.6,0.0,0.84489,0.0001,12.98458]
[1779953889991,42.97,73300.6,0.0,0.84489,0.0001,12.98458]
[1779953890218,42.97,73300.71,0.0,0.8449,0.0001,12.98421]
[1779953895870,42.97,73303.26,0.0,0.84514,0.0001,12.97152]
[1779953899085,42.97,73304.6,0.0,0.84527,0.0001,12.96438]
[1779953899135,42.97,73304.44,0.0,0.84525,0.0001,12.96533]
[1779953899220,42.97,73304.44,0.0,0.84525,0.0001,12.96533]
[1779953900904,42.97,73308.87,0.0,0.8457,0.0001,12.94134]
[1779953905940,42.97,73308.91,0.0,0.8457,0.0001,12.94157]
[1779953908117,42.97,73309.71,0.0,0.84578,0.0001,12.93729]
[1779953908169,42.98,73309.7,0.0,0.84577,0.0001,12.93743]
[1779953908218,42.98,73309.7,0.0,0.84577,0.0001,12.93743]
[1779953915366,42.98,73309.85,0.0,0.84582,0.0001,12.93276]
[1779953915418,42.98,73309.85,0.0,0.84582,0.0001,12.93276]
[1779953915467,42.98,73309.85,0.0,0.84582,0.0001,12.93276]
[1779953917037,42.98,73315.27,0.0,0.84636,0.0001,12.9034]
[1779953921065,42.98,73315.46,0.0,0.84638,0.0001,12.90279]
[1779953921073,42.98,73315.46,0.0,0.84638,0.0001,12.90279]
[1779953921221,42.98,73315.97,0.0,0.84642,0.0001,12.90014]
[1779953925598,42.98,73316.55,0.0,0.84648,0.0001,12.89739]
[1779953925679,42.98,73316.55,0.0,0.84648,0.0001,12.89739]
[1779953925728,42.98,73316.55,0.0,0.84648,0.0001,12.89739]
[1779953929121,42.98,73313.65,0.0,0.84617,0.0001,12.91364]
[1779953933172,42.98,73315.29,0.0,0.84633,0.0001,12.90526]
[1779953933177,42.98,73315.29,0.0,0.84633,0.0001,12.90526]
[1779953933219,42.98,73315.29,0.0,0.84633,0.0001,12.90526]
[1779953940198,42.99,73315.51,0.0,0.84634,0.0001,12.90504]
[1779953943373,42.99,73315.48,0.0,0.84633,0.0001,12.9054]
[1779953943425,42.99,73315.48,0.0,0.84633,0.0001,12.9054]
[1779953943471,42.99,73315.48,0.0,0.84633,0.0001,12.9054]
[1779953949261,42.99,73315.13,0.0,0.84628,0.0001,12.90823]
[1779953950875,42.99,73315.13,0.0,0.84628,0.0001,12.90823]
[1779953950931,42.99,73315.13,0.0,0.84628,0.0001,12.90823]
[1779953950968,42.99,73315.13,0.0,0.84628,0.0001,12.90823]
[1779953951069,42.99,73319.9,0.0,0.84676,0.0001,12.88237]
[1779953954296,42.99,73322.23,0.0,0.84699,0.0001,12.86996]
[1779953956826,42.99,73323.19,0.0,0.84708,0.0001,12.86483]
[1779953956878,42.99,73323.19,0.0,0.84708,0.0001,12.86483]
[1779953956970,42.99,73323.19,0.0,0.84708,0.0001,12.86483]
[1779953958324,42.99,73320.01,0.0,0.84675,0.0001,12.88248]
[1779953963359,43.0,73314.73,0.0,0.84621,0.0001,12.91192]
[1779953965109,43.0,73314.73,0.0,0.84621,0.0001,12.91192]
[1779953965161,43.0,73314.73,0.0,0.84621,0.0001,12.91192]
[1779953965159,43.0,73311.6,0.0,0.84589,0.0001,12.92918]
[1779953967235,43.0,73309.39,0.0,0.84566,0.0001,12.94129]
[1779953967521,43.0,73309.39,0.0,0.84566,0.0001,12.94129]
[1779953967603,43.0,73309.39,0.0,0.84566,0.0001,12.94129]
[1779953967699,43.0,73308.96,0.0,0.84562,0.0001,12.94371]
[1779953969404,43.0,73311.6,0.0,0.84588,0.0001,12.92947]
[1779953971597,43.0,73312.11,0.0,0.84593,0.0001,12.92678]
[1779953971604,43.0,73312.11,0.0,0.84593,0.0001,12.92678]
[1779953971718,43.0,73312.11,0.0,0.84593,0.0001,12.92678]
[1779953977460,43.0,73313.19,0.0,0.84607,0.0001,12.9171]
[1779953979265,43.0,73313.84,0.0,0.84613,0.0001,12.91366]
[1779953979317,43.0,73313.84,0.0,0.84613,0.0001,12.91366]
[1779953979466,43.0,73313.84,0.0,0.84613,0.0001,12.91366]
[1779953980481,43.0,73308.83,0.0,0.84562,0.0001,12.94118]
[1779953988955,43.0,73307.95,0.0,0.84553,0.0001,12.94621]
[1779953988966,43.0,73307.95,0.0,0.84553,0.0001,12.94621]
[1779953989184,43.0,73304.15,0.0,0.84514,0.0001,12.96717]
[1779953990322,43.0,73302.76,0.0,0.845,0.0001,12.97474]
[1779953991219,43.0,73302.76,0.0,0.845,0.0001,12.97474]
[1779953996594,43.0,73297.26,0.0,0.84444,0.0001,13.00476]
[1779953997369,43.0,73297.26,0.0,0.84444,0.0001,13.00476]
[1779953997420,43.0,73297.26,0.0,0.84444,0.0001,13.00476]
[1779953997601,43.0,73294.66,0.0,0.84417,0.0001,13.01889]
[1779953999665,43.0,73293.77,0.0,0.84408,0.0001,13.02368]
[1779953999705,43.0,73291.03,0.0,0.8438,0.0001,13.03873]
[1779954001896,43.0,73291.93,0.0,0.84389,0.0001,13.03392]
[1779954001948,43.0,73291.93,0.0,0.84389,0.0001,13.03392]
[1779954002019,43.0,73298.18,0.0,0.84452,0.0001,13.00011]
[1779954003280,43.0,73299.38,0.0,0.84465,0.0001,12.99357]
[1779954003650,43.0,73299.26,0.0,0.84463,0.0001,12.99421]
[1779954007477,43.0,73298.9,0.0,0.8446,0.0001,12.99609]
[1779954010699,43.0,73293.36,0.0,0.84403,0.0001,13.02619]
[1779954016741,43.0,73293.55,0.0,0.84405,0.0001,13.02509]
[1779954023790,43.0,73297.98,0.0,0.84451,0.0001,13.00078]
[1779954028825,43.0,73298.75,0.0,0.84459,0.0001,12.99661]
[1779954032852,43.0,73296.41,0.0,0.84439,0.0001,13.00494]
[1779954033860,43.0,73291.85,0.0,0.84392,0.0001,13.0298]
[1779954038897,43.0,73289.78,0.0,0.8437,0.0001,13.04148]
[1779954043932,43.0,73285.1,0.0,0.84323,0.0001,13.06687]
[1779954044349,43.0,73285.1,0.0,0.84323,0.0001,13.06687]
[1779954048967,43.0,73290.41,0.0,0.84377,0.0001,13.03789]
[1779954052996,43.0,73293.17,0.0,0.84405,0.0001,13.02298]
[1779954058029,43.0,73294.41,0.0,0.84418,0.0001,13.01619]
[1779954063065,43.0,73292.01,0.0,0.84393,0.0001,13.02926]
[1779954068100,43.0,73291.46,0.0,0.84388,0.0001,13.03219]
[1779954073134,43.0,73288.73,0.0,0.8436,0.0001,13.04696]
[1779954076157,43.0,73291.39,0.0,0.84387,0.0001,13.03238]
[1779954081192,43.0,73292.78,0.0,0.84402,0.0001,13.02475]
[1779954086226,43.0,73294.44,0.0,0.84419,0.0001,13.01574]
[1779954091262,43.0,73295.62,0.0,0.84435,0.0001,13.00491]
[1779954096297,43.0,73294.1,0.0,0.84419,0.0001,13.01332]
[1779954102339,43.0,73293.8,0.0,0.84416,0.0001,13.01504]
[1779954107374,43.0,73295.59,0.0,0.84434,0.0001,13.00537]
[1779954112409,43.01,73295.47,0.0,0.84432,0.0001,13.00614]
[1779954117448,43.01,73294.58,0.0,0.84423,0.0001,13.01108]
[1779954122483,43.01,73296.02,0.0,0.84438,0.0001,13.00332]
[1779954127518,43.01,73300.71,0.0,0.84485,0.0001,12.97787]
[1779954129532,43.01,73303.34,0.0,0.84512,0.0001,12.96361]
[1779954131546,43.01,73309.41,0.0,0.84574,0.0001,12.9303]
[1779954136581,43.0,73311.86,0.0,0.846,0.0001,12.91655]
[1779954141616,43.0,73313.45,0.0,0.84616,0.0001,12.90751]
[1779954146651,43.0,73313.41,0.0,0.84617,0.0001,12.90735]
[1779954150679,43.0,73316.18,0.0,0.84645,0.0001,12.89195]
[1779954155714,43.0,73319.03,0.0,0.84679,0.0001,12.87164]
[1779954159741,43.0,73321.54,0.0,0.84704,0.0001,12.85779]
[1779954164777,43.0,73322.91,0.0,0.84718,0.0001,12.85021]
[1779954169812,43.0,73323.2,0.0,0.84721,0.0001,12.84856]
[1779954174848,43.0,73322.18,0.0,0.84712,0.0001,12.85351]
[1779954179882,42.99,73322.46,0.0,0.84717,0.0001,12.85107]
[1779954184917,42.99,73321.57,0.0,0.84709,0.0001,12.85501]
[1779954189952,42.99,73321.47,0.0,0.84709,0.0001,12.85497]
[1779954191966,42.99,73324.55,0.0,0.84741,0.0001,12.83814]
[1779954197001,42.99,73326.4,0.0,0.84759,0.0001,12.82809]
[1779954202037,42.99,73325.1,0.0,0.84747,0.0001,12.83461]
[1779954207071,42.98,73324.41,0.0,0.84741,0.0001,12.83759]
[1779954208077,42.98,73332.8,0.0,0.84826,0.0001,12.7917]
[1779954209085,42.98,73336.35,0.0,0.84862,0.0001,12.7722]
[1779954211099,42.98,73339.44,0.0,0.84897,0.0001,12.75073]
[1779954211888,42.98,73339.44,0.0,0.84897,0.0001,12.75073]
[1779954211942,42.98,73339.44,0.0,0.84897,0.0001,12.75073]
[1779954212106,42.98,73343.51,0.0,0.84938,0.0001,12.7285]
[1779954212717,42.98,73343.51,0.0,0.84938,0.0001,12.7285]
[1779954216134,42.98,73346.42,0.0,0.84967,0.0001,12.71263]
[1779954219222,42.98,73347.03,0.0,0.84973,0.0001,12.70934]
[1779954219318,42.98,73344.94,0.0,0.84952,0.0001,12.72078]
[1779954225197,42.98,73346.04,0.0,0.84963,0.0001,12.71483]
[1779954230232,42.98,73346.8,0.0,0.84971,0.0001,12.71077]
[1779954235267,42.98,73346.75,0.0,0.8497,0.0001,12.71111]
[1779954240302,42.98,73346.84,0.0,0.84971,0.0001,12.71068]
[1779954246344,42.98,73347.06,0.0,0.84973,0.0001,12.70954]
[1779954247357,42.98,73350.72,0.0,0.85009,0.0001,12.68961]
[1779954251141,42.98,73348.84,0.0,0.8499,0.0001,12.69994]
[1779954251385,42.98,73360.55,0.0,0.85107,0.0001,12.63617]
[1779954252077,42.98,73360.55,0.0,0.85107,0.0001,12.63617]
[1779954252094,42.98,73360.55,0.0,0.85107,0.0001,12.63617]
[1779954252392,42.98,73363.71,0.0,0.85138,0.0001,12.61905]
[1779954254406,42.99,73367.66,0.0,0.85176,0.0001,12.59781]
[1779954255117,42.99,73367.66,0.0,0.85176,0.0001,12.59781]
[1779954256420,42.99,73379.2,0.0,0.8529,0.0001,12.53513]
[1779954258434,42.99,73380.35,0.0,0.85301,0.0001,12.52903]
[1779954263795,42.99,73379.93,0.0,0.85296,0.0001,12.53165]
[1779954267276,42.99,73379.86,0.0,0.85295,0.0001,12.5322]
[1779954267328,42.99,73379.86,0.0,0.85295,0.0001,12.5322]
[1779954267466,42.99,73379.86,0.0,0.85295,0.0001,12.5322]
[1779954267377,42.99,73379.86,0.0,0.85295,0.0001,12.53246]
[1779954268504,42.99,73371.63,0.0,0.85214,0.0001,12.57736]
[1779954272532,42.99,73369.18,0.0,0.85192,0.0001,12.58701]
[1779954276263,42.99,73369.22,0.0,0.85192,0.0001,12.58718]
[1779954276315,42.99,73369.22,0.0,0.85192,0.0001,12.58718]
[1779954276465,42.99,73369.22,0.0,0.85192,0.0001,12.58718]
[1779954276416,42.99,73369.18,0.0,0.85191,0.0001,12.5878]
[1779954281597,43.0,73370.06,0.0,0.85198,0.0001,12.58405]
[1779954289751,43.0,73370.05,0.0,0.85196,0.0001,12.58474]
[1779954289792,43.0,73370.05,0.0,0.85196,0.0001,12.58474]
[1779954289967,43.0,73370.05,0.0,0.85196,0.0001,12.58474]
[1779954290069,43.0,73370.05,0.0,0.85194,0.0001,12.58581]
[1779954296708,43.01,73370.45,0.0,0.85196,0.0001,12.58516]
[1779954301739,43.01,73362.44,0.0,0.85115,0.0001,12.62987]
[1779954302745,43.01,73358.54,0.0,0.85076,0.0001,12.65126]
[1779954305728,43.01,73358.16,0.0,0.85071,0.0001,12.65379]
[1779954305780,43.01,73358.16,0.0,0.85071,0.0001,12.65379]
[1779954305966,43.01,73358.16,0.0,0.85071,0.0001,12.65379]
[1779954306018,43.01,73358.14,0.0,0.8507,0.0001,12.65421]
[1779954311642,43.02,73358.16,0.0,0.85069,0.0001,12.65497]
[1779954315526,43.02,73357.98,0.0,0.85066,0.0001,12.65646]
[1779954315580,43.02,73356.62,0.0,0.85053,0.0001,12.664]
[1779954315716,43.02,73356.62,0.0,0.85053,0.0001,12.664]
[1779954315842,43.02,73356.97,0.0,0.85056,0.0001,12.66221]
[1779954320877,43.02,73356.18,0.0,0.85047,0.0001,12.66711]
[1779954325913,43.02,73356.36,0.0,0.85048,0.0001,12.66672]
[1779954329072,43.02,73356.93,0.0,0.85053,0.0001,12.66386]
[1779954329082,43.02,73356.93,0.0,0.85053,0.0001,12.66386]
[1779954329218,43.02,73356.93,0.0,0.85053,0.0001,12.66386]
[1779954329317,43.03,73356.93,0.0,0.85052,0.0001,12.66411]
[1779954333969,43.03,73346.42,0.0,0.84951,0.0001,12.71733]
[1779954334976,43.03,73345.69,0.0,0.84944,0.0001,12.72136]
[1779954337997,43.03,73340.89,0.0,0.84895,0.0001,12.74797]
[1779954339004,43.03,73336.99,0.0,0.84855,0.0001,12.76939]
[1779954344040,43.03,73334.28,0.0,0.84827,0.0001,12.78482]
[1779954346056,43.03,73330.4,0.0,0.84788,0.0001,12.80618]
[1779954349672,43.03,73329.66,0.0,0.8478,0.0001,12.81046]
[1779954349691,43.03,73329.66,0.0,0.8478,0.0001,12.81046]
[1779954349717,43.03,73329.66,0.0,0.8478,0.0001,12.81046]
[1779954350084,43.03,73328.5,0.0,0.84768,0.0001,12.81686]
[1779954355119,43.03,73324.39,0.0,0.84726,0.0001,12.83949]
[1779954357132,43.03,73318.29,0.0,0.84664,0.0001,12.87275]
[1779954359504,43.03,73318.16,0.0,0.84663,0.0001,12.87344]
[1779954359544,43.03,73318.15,0.0,0.84663,0.0001,12.87345]
[1779954359718,43.03,73318.15,0.0,0.84663,0.0001,12.87345]
[1779954365190,43.03,73321.25,0.0,0.84695,0.0001,12.85647]
[1779954368598,43.03,73322.59,0.0,0.84708,0.0001,12.84917]
[1779954368650,43.03,73322.59,0.0,0.84708,0.0001,12.84917]
[1779954368720,43.03,73322.59,0.0,0.84708,0.0001,12.84917]
[1779954369218,43.03,73322.22,0.0,0.84704,0.0001,12.85118]
[1779954374254,43.03,73322.27,0.0,0.84705,0.0001,12.8509]
[1779954376268,43.03,73316.69,0.0,0.84648,0.0001,12.8816]
[1779954377521,43.03,73316.69,0.0,0.84648,0.0001,12.8816]
[1779954377555,43.03,73316.69,0.0,0.84648,0.0001,12.8816]
[1779954377719,43.04,73315.1,0.0,0.84632,0.0001,12.89039]
[1779954378282,43.04,73314.93,0.0,0.8463,0.0001,12.89143]
[1779954383317,43.04,73315.0,0.0,0.8463,0.0001,12.89152]
[1779954386338,43.04,73319.01,0.0,0.8467,0.0001,12.8699]
[1779954387634,43.04,73319.42,0.0,0.84674,0.0001,12.86762]
[1779954387641,43.04,73319.42,0.0,0.84674,0.0001,12.86762]
[1779954387722,43.04,73319.42,0.0,0.84674,0.0001,12.86762]
[1779954388352,43.04,73320.65,0.0,0.84687,0.0001,12.86087]
[1779954393387,43.04,73327.13,0.0,0.84756,0.0001,12.82092]
[1779954394606,43.04,73327.13,0.0,0.84756,0.0001,12.82092]
[1779954394655,43.04,73327.41,0.0,0.84759,0.0001,12.8194]
[1779954394720,43.04,73327.41,0.0,0.84759,0.0001,12.8194]
[1779954395401,43.04,73327.14,0.0,0.84757,0.0001,12.82076]
[1779954400436,43.04,73327.21,0.0,0.84757,0.0001,12.82043]
[1779954404464,43.04,73322.96,0.0,0.84714,0.0001,12.84358]
[1779954405205,43.04,73322.96,0.0,0.84714,0.0001,12.84358]
[1779954405218,43.04,73322.96,0.0,0.84714,0.0001,12.84358]
[1779954405473,43.04,73322.96,0.0,0.84714,0.0001,12.84358]
[1779954405568,43.04,73321.89,0.0,0.84704,0.0001,12.84938]
[1779954411513,43.04,73322.17,0.0,0.84707,0.0001,12.84761]
[1779954413735,43.04,73322.4,0.0,0.84709,0.0001,12.84627]
[1779954413787,43.04,73322.4,0.0,0.84709,0.0001,12.84627]
[1779954413969,43.04,73322.4,0.0,0.84709,0.0001,12.84627]
[1779954417554,43.04,73324.44,0.0,0.8473,0.0001,12.83498]
[1779954420181,43.03,73325.88,0.0,0.84745,0.0001,12.82707]
[1779954420216,43.03,73325.88,0.0,0.84745,0.0001,12.82707]
[1779954420234,43.03,73325.88,0.0,0.84745,0.0001,12.82707]
[1779954420577,43.03,73327.6,0.0,0.84762,0.0001,12.81769]
[1779954424257,43.03,73328.47,0.0,0.84771,0.0001,12.81292]
[1779954424469,43.03,73328.47,0.0,0.84771,0.0001,12.81292]
[1779954424623,43.03,73328.33,0.0,0.8477,0.0001,12.81367]
[1779954429654,43.03,73329.95,0.0,0.84786,0.0001,12.80483]
[1779954431668,43.03,73333.95,0.0,0.84826,0.0001,12.7829]
[1779954432675,43.03,73338.67,0.0,0.84874,0.0001,12.75705]
[1779954434295,43.03,73339.18,0.0,0.84879,0.0001,12.75416]
[1779954434352,43.03,73339.18,0.0,0.84879,0.0001,12.75416]
[1779954434467,43.03,73339.18,0.0,0.84879,0.0001,12.75416]
[1779954434519,43.03,73339.18,0.0,0.8488,0.0001,12.75405]
[1779954439724,43.03,73341.26,0.0,0.84901,0.0001,12.74222]
[1779954444758,43.03,73340.57,0.0,0.84895,0.0001,12.74544]
[1779954445766,43.03,73334.16,0.0,0.84831,0.0001,12.78022]
[1779954447034,43.03,73334.16,0.0,0.84831,0.0001,12.78022]
[1779954447085,43.03,73334.16,0.0,0.84831,0.0001,12.78022]
[1779954447240,43.03,73334.16,0.0,0.84831,0.0001,12.78022]
[1779954447334,43.03,73332.03,0.0,0.8481,0.0001,12.79166]
[1779954452815,43.03,73329.21,0.0,0.84786,0.0001,12.80251]
[1779954454335,43.03,73329.21,0.0,0.84786,0.0001,12.80251]
[1779954454385,43.03,73329.21,0.0,0.84786,0.0001,12.80251]
[1779954454467,43.03,73329.21,0.0,0.84786,0.0001,12.80251]
[1779954454547,43.03,73329.19,0.0,0.84786,0.0001,12.80261]
[1779954459864,43.03,73327.93,0.0,0.84773,0.0001,12.80943]
[1779954462885,43.03,73324.39,0.0,0.84738,0.0001,12.82867]
[1779954463777,43.03,73324.39,0.0,0.84738,0.0001,12.82867]
[1779954463784,43.03,73324.39,0.0,0.84738,0.0001,12.82867]
[1779954463970,43.03,73324.39,0.0,0.84738,0.0001,12.82867]
[1779954464068,43.03,73324.29,0.0,0.84737,0.0001,12.82918]
[1779954469939,43.03,73324.08,0.0,0.84735,0.0001,12.82981]
[1779954470914,43.03,73324.08,0.0,0.84735,0.0001,12.82981]
[1779954470965,43.03,73324.08,0.0,0.84735,0.0001,12.82981]
[1779954471219,43.03,73324.08,0.0,0.84735,0.0001,12.82981]
[1779954471321,43.03,73324.08,0.0,0.84736,0.0001,12.82961]
[1779954476988,43.02,73323.24,0.0,0.84729,0.0001,12.83299]
[1779954482036,43.02,73314.1,0.0,0.84639,0.0001,12.88179]
[1779954483475,43.02,73314.1,0.0,0.84639,0.0001,12.88179]
[1779954483537,43.02,73314.1,0.0,0.84639,0.0001,12.88179]
[1779954483719,43.02,73314.1,0.0,0.84639,0.0001,12.88179]
[1779954483640,43.02,73310.28,0.0,0.846,0.0001,12.90258]
[1779954484056,43.02,73310.08,0.0,0.84598,0.0001,12.90362]
[1779954485061,43.02,73307.35,0.0,0.84571,0.0001,12.91844]
[1779954486068,43.02,73306.28,0.0,0.8456,0.0001,12.9242]
[1779954487075,43.02,73302.53,0.0,0.84522,0.0001,12.94465]
[1779954488082,43.02,73299.88,0.0,0.84495,0.0001,12.95908]
[1779954489095,43.02,73298.28,0.0,0.84478,0.0001,12.96777]
[1779954490101,43.02,73290.35,0.0,0.84397,0.0001,13.01093]
[1779954491109,43.02,73289.34,0.0,0.84387,0.0001,13.01634]
[1779954493122,43.02,73287.68,0.0,0.84371,0.0001,13.02519]
[1779954494129,43.02,73286.58,0.0,0.8436,0.0001,13.03107]
[1779954495031,43.02,73286.58,0.0,0.8436,0.0001,13.03107]
[1779954495083,43.02,73286.58,0.0,0.8436,0.0001,13.03107]
[1779954495232,43.02,73286.58,0.0,0.8436,0.0001,13.03107]
[1779954495242,43.02,73286.53,0.0,0.84359,0.0001,13.03123]
[1779954499163,43.01,73289.25,0.0,0.84388,0.0001,13.01599]
[1779954500334,43.01,73289.25,0.0,0.84388,0.0001,13.01599]
[1779954500387,43.01,73289.25,0.0,0.84388,0.0001,13.01599]
[1779954500469,43.01,73289.25,0.0,0.84388,0.0001,13.01599]
[1779954500538,43.01,73291.0,0.0,0.84406,0.0001,13.00631]
[1779954501178,43.01,73292.18,0.0,0.84418,0.0001,12.99988]
[1779954502185,43.01,73292.79,0.0,0.84425,0.0001,12.9965]
[1779954507161,43.01,73292.66,0.0,0.84424,0.0001,12.99699]
[1779954507213,43.01,73292.66,0.0,0.84424,0.0001,12.99699]
[1779954507228,43.01,73292.66,0.0,0.84424,0.0001,12.99699]
[1779954507309,43.01,73291.22,0.0,0.84409,0.0001,13.00478]
[1779954511216,43.01,73291.46,0.0,0.84412,0.0001,13.00328]
[1779954511248,43.01,73291.43,0.0,0.84416,0.0001,12.99891]
[1779954516432,43.01,73291.02,0.0,0.84412,0.0001,13.00089]
[1779954516465,43.01,73291.02,0.0,0.84412,0.0001,13.00089]
[1779954516585,43.01,73290.69,0.0,0.84409,0.0001,13.00255]
[1779954516833,43.01,73290.69,0.0,0.84409,0.0001,13.00255]
[1779954517290,43.01,73290.16,0.0,0.84403,0.0001,13.00543]
[1779954519219,43.01,73289.93,0.0,0.84401,0.0001,13.00661]
[1779954519304,43.01,73289.72,0.0,0.84399,0.0001,13.00768]
[1779954522325,43.01,73290.41,0.0,0.84407,0.0001,13.00369]
[1779954523745,43.01,73291.1,0.0,0.84414,0.0001,12.99978]
[1779954525359,43.01,73291.49,0.0,0.84418,0.0001,12.99765]
[1779954525390,43.01,73291.49,0.0,0.84418,0.0001,12.99765]
[1779954525492,43.01,73294.82,0.0,0.84452,0.0001,12.97938]
[1779954526353,43.01,73299.0,0.0,0.84495,0.0001,12.9566]
[1779954527360,43.01,73300.81,0.0,0.84514,0.0001,12.94653]
[1779954528367,43.01,73301.15,0.0,0.84517,0.0001,12.94451]
[1779954529224,43.01,73301.15,0.0,0.84517,0.0001,12.94451]
[1779954530464,43.01,73301.09,0.0,0.84517,0.0001,12.94467]
[1779954530516,43.01,73301.09,0.0,0.84517,0.0001,12.94467]
[1779954530565,43.01,73300.71,0.0,0.84514,0.0001,12.94643]
[1779954531389,43.01,73301.21,0.0,0.84519,0.0001,12.9437]
[1779954533216,43.01,73301.24,0.0,0.8452,0.0001,12.94338]
[1779954534409,43.0,73302.51,0.0,0.84533,0.0001,12.93615]
[1779954535416,43.0,73308.39,0.0,0.84593,0.0001,12.90397]
[1779954536424,43.0,73311.38,0.0,0.84624,0.0001,12.88753]
[1779954539445,43.0,73308.84,0.0,0.84599,0.0001,12.9006]
[1779954540452,43.0,73302.39,0.0,0.84534,0.0001,12.93568]
[1779954541459,43.0,73300.38,0.0,0.84514,0.0001,12.94653]
[1779954544481,43.0,73299.56,0.0,0.84506,0.0001,12.95053]
[1779954545488,43.0,73299.21,0.0,0.84503,0.0001,12.95228]
[1779954548511,43.0,73301.19,0.0,0.84523,0.0001,12.94149]
[1779954549518,43.0,73303.75,0.0,0.84549,0.0001,12.92756]
[1779954551534,43.0,73306.8,0.0,0.8458,0.0001,12.911]
[1779954552540,43.0,73307.62,0.0,0.84588,0.0001,12.90659]
[1779954553546,43.0,73307.72,0.0,0.84589,0.0001,12.9061]
[1779954554553,43.0,73305.87,0.0,0.8457,0.0001,12.91608]
[1779954555560,43.0,73303.7,0.0,0.84549,0.0001,12.92778]
[1779954556567,43.0,73304.55,0.0,0.84557,0.0001,12.92301]
[1779954557574,43.0,73305.99,0.0,0.84572,0.0001,12.91503]
[1779954558581,43.0,73306.61,0.0,0.84579,0.0001,12.91153]
[1779954559588,43.0,73307.42,0.0,0.84587,0.0001,12.90699]
[1779954561602,43.0,73307.52,0.0,0.84589,0.0001,12.90622]
[1779954562609,43.0,73307.12,0.0,0.84585,0.0001,12.90829]
[1779954563616,42.99,73306.61,0.0,0.8458,0.0001,12.91095]
[1779954564623,42.99,73306.24,0.0,0.84576,0.0001,12.91284]
[1779954566637,42.99,73304.53,0.0,0.84559,0.0001,12.92191]
[1779954567644,42.99,73304.09,0.0,0.84555,0.0001,12.92417]
[1779954568651,42.99,73306.52,0.0,0.8458,0.0001,12.91079]
[1779954569658,42.99,73307.31,0.0,0.84588,0.0001,12.90636]
[1779954570665,42.99,73312.21,0.0,0.84638,0.0001,12.87954]
[1779954573686,42.99,73314.76,0.0,0.84669,0.0001,12.86077]
[1779954578721,42.99,73306.92,0.0,0.84591,0.0001,12.90255]
[1779954579728,42.99,73307.24,0.0,0.84595,0.0001,12.90057]
[1779954580735,42.99,73306.22,0.0,0.84585,0.0001,12.90589]
[1779954581742,42.98,73305.9,0.0,0.84582,0.0001,12.90739]
[1779954586778,42.98,73304.77,0.0,0.84573,0.0001,12.91234]
[1779954588792,42.98,73305.54,0.0,0.84581,0.0001,12.90764]
[1779954591814,42.98,73306.47,0.0,0.84592,0.0001,12.90184]
[1779954594835,42.97,73307.27,0.0,0.84602,0.0001,12.89678]
[1779954596849,42.97,73306.55,0.0,0.84595,0.0001,12.90026]
[1779954597856,42.97,73305.6,0.0,0.84586,0.0001,12.90521]
[1779954598864,42.97,73305.41,0.0,0.84584,0.0001,12.906]
[1779954604907,42.97,73304.87,0.0,0.84581,0.0001,12.90753]
[1779954605914,42.97,73303.76,0.0,0.84571,0.0001,12.91335]
[1779954606921,42.97,73303.37,0.0,0.84567,0.0001,12.91523]
[1779954611959,42.96,73303.25,0.0,0.84568,0.0001,12.91463]
[1779954614980,42.96,73303.0,0.0,0.84567,0.0001,12.91525]
[1779954620016,42.95,73303.11,0.0,0.8457,0.0001,12.91339]
[1779954622030,42.95,73303.58,0.0,0.84576,0.0001,12.91032]
[1779954628072,42.95,73303.06,0.0,0.84573,0.0001,12.91167]
[1779954629079,42.95,73302.19,0.0,0.84565,0.0001,12.91617]
[1779954631094,42.95,73302.62,0.0,0.84574,0.0001,12.90916]
[1779954632101,42.95,73303.13,0.0,0.84579,0.0001,12.90629]
[1779954633108,42.95,73303.47,0.0,0.84583,0.0001,12.90436]
[1779954635124,42.95,73302.95,0.0,0.84578,0.0001,12.90705]
[1779954636131,42.95,73302.45,0.0,0.84573,0.0001,12.9097]
[1779954640159,42.94,73291.6,0.0,0.84463,0.0001,12.96858]
[1779954641166,42.94,73283.18,0.0,0.84376,0.0001,13.01449]
[1779954643180,42.94,73282.55,0.0,0.8437,0.0001,13.01776]
[1779954647208,42.94,73280.18,0.0,0.84347,0.0001,13.03035]
[1779954650973,42.94,73280.26,0.0,0.84348,0.0001,13.02964]
[1779954652243,42.94,73281.12,0.0,0.84357,0.0001,13.02478]
[1779954657279,42.94,73280.66,0.0,0.84353,0.0001,13.02695]
[1779954662314,42.94,73280.17,0.0,0.84348,0.0001,13.02931]
[1779954666342,42.94,73281.36,0.0,0.84361,0.0001,13.0226]
[1779954668375,42.94,73282.39,0.0,0.84372,0.0001,13.0169]
[1779954673409,42.94,73282.03,0.0,0.84368,0.0001,13.01871]
[1779954677437,42.94,73281.41,0.0,0.84362,0.0001,13.022]
[1779954678444,42.94,73280.45,0.0,0.84352,0.0001,13.02721]
[1779954679451,42.94,73274.24,0.0,0.84288,0.0001,13.06107]
[1779954680458,42.94,73271.88,0.0,0.84264,0.0001,13.07387]
[1779954685493,42.93,73271.58,0.0,0.84262,0.0001,13.07503]
[1779954688315,42.93,73271.08,0.0,0.84257,0.0001,13.07758]
[1779954688370,42.93,73271.08,0.0,0.84257,0.0001,13.07758]
[1779954688514,42.93,73267.9,0.0,0.84225,0.0001,13.09484]
[1779954689521,42.93,73272.0,0.0,0.84267,0.0001,13.07237]
[1779954691962,42.93,73271.06,0.0,0.84262,0.0001,13.07281]
[1779954692117,42.93,73271.06,0.0,0.84262,0.0001,13.07281]
[1779954692302,42.93,73271.06,0.0,0.84262,0.0001,13.07281]
[1779954692542,42.93,73271.12,0.0,0.84263,0.0001,13.0724]
[1779954696571,42.93,73277.0,0.0,0.84324,0.0001,13.03996]
[1779954697512,42.93,73277.0,0.0,0.84324,0.0001,13.03996]
[1779954697600,42.93,73277.0,0.0,0.84324,0.0001,13.03996]
[1779954697718,42.93,73277.0,0.0,0.84324,0.0001,13.03996]
[1779954700604,42.93,73274.4,0.0,0.84297,0.0001,13.05395]
[1779954705634,42.93,73273.16,0.0,0.84285,0.0001,13.06039]
[1779954706392,42.93,73273.16,0.0,0.84285,0.0001,13.06039]
[1779954706467,42.93,73273.16,0.0,0.84285,0.0001,13.06039]
[1779954711676,42.93,73275.66,0.0,0.84312,0.0001,13.04623]
[1779954713074,42.93,73275.97,0.0,0.84315,0.0001,13.04448]
[1779954713118,42.93,73275.97,0.0,0.84315,0.0001,13.04448]
[1779954713219,42.93,73275.97,0.0,0.84315,0.0001,13.04448]
[1779954714697,42.93,73278.77,0.0,0.84344,0.0001,13.02909]
[1779954716211,42.93,73280.12,0.0,0.84358,0.0001,13.02168]
[1779954716215,42.93,73280.12,0.0,0.84358,0.0001,13.02168]
[1779954716259,42.93,73280.12,0.0,0.84358,0.0001,13.02168]
[1779954720677,42.93,73280.18,0.0,0.84359,0.0001,13.02123]
[1779954720720,42.93,73280.18,0.0,0.84359,0.0001,13.02123]
[1779954723526,42.93,73280.51,0.0,0.84363,0.0001,13.01935]
[1779954723577,42.93,73280.51,0.0,0.84363,0.0001,13.01935]
[1779954723718,42.93,73280.51,0.0,0.84363,0.0001,13.01935]
[1779954726781,42.93,73274.54,0.0,0.84301,0.0001,13.05177]
[1779954727788,42.93,73271.46,0.0,0.8427,0.0001,13.06851]
[1779954729745,42.93,73271.73,0.0,0.84273,0.0001,13.06693]
[1779954729797,42.93,73271.73,0.0,0.84273,0.0001,13.06693]
[1779954729966,42.93,73271.73,0.0,0.84273,0.0001,13.06693]
[1779954735844,42.92,73272.28,0.0,0.8428,0.0001,13.06322]
[1779954739985,42.92,73271.83,0.0,0.84275,0.0001,13.06549]
[1779954739987,42.92,73271.83,0.0,0.84275,0.0001,13.06549]
[1779954740217,42.92,73271.83,0.0,0.84275,0.0001,13.06549]
[1779954748804,42.92,73271.09,0.0,0.84269,0.0001,13.06862]
[1779954748856,42.92,73271.09,0.0,0.84269,0.0001,13.06862]
[1779954748968,42.92,73271.09,0.0,0.84269,0.0001,13.06862]
[1779954754256,42.92,73272.37,0.0,0.84288,0.0001,13.05673]
[1779954756498,42.92,73273.62,0.0,0.84301,0.0001,13.04967]
[1779954756527,42.92,73273.62,0.0,0.84301,0.0001,13.04967]
[1779954756719,42.92,73273.62,0.0,0.84301,0.0001,13.04967]
[1779954756991,42.92,73276.1,0.0,0.84327,0.0001,13.03606]
[1779954761020,42.92,73281.18,0.0,0.84379,0.0001,13.00813]
[1779954763644,42.92,73282.18,0.0,0.84389,0.0001,13.00264]
[1779954763650,42.92,73282.18,0.0,0.84389,0.0001,13.00264]
[1779954763718,42.92,73282.18,0.0,0.84389,0.0001,13.00264]
[1779954769076,42.92,73283.1,0.0,0.84399,0.0001,12.99756]
[1779954773912,42.92,73283.22,0.0,0.844,0.0001,12.99687]
[1779954773959,42.92,73283.22,0.0,0.844,0.0001,12.99687]
[1779954773971,42.92,73283.22,0.0,0.844,0.0001,12.99687]
[1779954778140,42.92,73290.51,0.0,0.84475,0.0001,12.9569]
[1779954779176,42.92,73290.51,0.0,0.84475,0.0001,12.9569]
[1779954779179,42.92,73290.51,0.0,0.84475,0.0001,12.9569]
[1779954779219,42.92,73290.51,0.0,0.84475,0.0001,12.9569]
[1779954786049,42.91,73292.91,0.0,0.84501,0.0001,12.94305]
[1779954786099,42.91,73292.8,0.0,0.845,0.0001,12.94353]
[1779954786222,42.91,73292.8,0.0,0.845,0.0001,12.94353]
[1779954792238,42.91,73292.44,0.0,0.84498,0.0001,12.94462]
[1779954794683,42.91,73291.53,0.0,0.84489,0.0001,12.94946]
[1779954794719,42.91,73291.53,0.0,0.84489,0.0001,12.94946]
[1779954794732,42.91,73291.53,0.0,0.84489,0.0001,12.94946]
[1779954795710,42.91,73289.54,0.0,0.84469,0.0001,12.96005]
[1779954795717,42.91,73289.54,0.0,0.84469,0.0001,12.96005]
[1779954796266,42.91,73286.46,0.0,0.84438,0.0001,12.97689]
[1779954797274,42.91,73284.23,0.0,0.84415,0.0001,12.98907]
[1779954801753,42.91,73285.91,0.0,0.84432,0.0001,12.97984]
[1779954801799,42.91,73285.91,0.0,0.84432,0.0001,12.97984]
[1779954801970,42.91,73285.91,0.0,0.84432,0.0001,12.97984]
[1779954802066,42.91,73289.54,0.0,0.84469,0.0001,12.96004]
[1779954806337,42.91,73291.8,0.0,0.84493,0.0001,12.94749]
[1779954808679,42.91,73291.82,0.0,0.84493,0.0001,12.94726]
[1779954808695,42.91,73291.82,0.0,0.84493,0.0001,12.94726]
[1779954808721,42.91,73291.82,0.0,0.84493,0.0001,12.94726]
[1779954811372,42.91,73296.1,0.0,0.84542,0.0001,12.91891]
[1779954814392,42.9,73293.67,0.0,0.84518,0.0001,12.93192]
[1779954818575,42.9,73292.63,0.0,0.84508,0.0001,12.93727]
[1779954818627,42.9,73292.63,0.0,0.84508,0.0001,12.93727]
[1779954818716,42.9,73292.63,0.0,0.84508,0.0001,12.93727]
[1779954824220,42.9,73293.22,0.0,0.84515,0.0001,12.93342]
[1779954824463,42.9,73288.18,0.0,0.84463,0.0001,12.96085]
[1779954825368,42.9,73288.18,0.0,0.84463,0.0001,12.96085]
[1779954825420,42.9,73288.18,0.0,0.84463,0.0001,12.96085]
[1779954825470,42.9,73288.18,0.0,0.84463,0.0001,12.96085]
[1779954832519,42.9,73285.31,0.0,0.84436,0.0001,12.97537]
[1779954834930,42.9,73285.31,0.0,0.84436,0.0001,12.97537]
[1779954834969,42.9,73285.31,0.0,0.84436,0.0001,12.97537]
[1779954834982,42.9,73285.31,0.0,0.84436,0.0001,12.97537]
[1779954835747,42.9,73285.27,0.0,0.84436,0.0001,12.97517]
[1779954835971,42.9,73285.27,0.0,0.84436,0.0001,12.97517]
[1779954836261,42.9,73285.29,0.0,0.84437,0.0001,12.9751]
[1779954836547,42.9,73287.68,0.0,0.84461,0.0001,12.96204]
[1779954841796,42.9,73289.22,0.0,0.84476,0.0001,12.95386]
[1779954841828,42.9,73289.22,0.0,0.84476,0.0001,12.95386]
[1779954841969,42.9,73289.22,0.0,0.84476,0.0001,12.95386]
[1779954847467,42.9,73291.07,0.0,0.84495,0.0001,12.94416]
[1779954847529,42.9,73291.07,0.0,0.84495,0.0001,12.94416]
[1779954847721,42.9,73291.07,0.0,0.84495,0.0001,12.94416]
[1779954853666,42.9,73291.38,0.0,0.84497,0.0001,12.94286]
[1779954859093,42.9,73291.66,0.0,0.845,0.0001,12.94149]
[1779954859216,42.9,73291.7,0.0,0.845,0.0001,12.94111]
[1779954864746,42.9,73291.1,0.0,0.84495,0.0001,12.94399]
[1779954867738,42.9,73291.07,0.0,0.84495,0.0001,12.944]
[1779954867790,42.9,73291.07,0.0,0.84495,0.0001,12.944]
[1779954867970,42.9,73291.07,0.0,0.84495,0.0001,12.944]
[1779954869141,42.9,73288.12,0.0,0.84465,0.0001,12.95987]
[1779954871794,42.9,73294.25,0.0,0.84532,0.0001,12.92171]
[1779954872801,42.9,73300.03,0.0,0.84592,0.0001,12.88986]
[1779954875151,42.89,73300.06,0.0,0.84592,0.0001,12.88947]
[1779954875161,42.89,73300.06,0.0,0.84592,0.0001,12.88947]
[1779954875217,42.89,73298.63,0.0,0.84578,0.0001,12.89709]
[1779954880858,42.89,73298.19,0.0,0.84576,0.0001,12.89808]
[1779954881758,42.89,73298.19,0.0,0.84576,0.0001,12.89808]
[1779954881970,42.89,73298.19,0.0,0.84576,0.0001,12.89808]
[1779954882284,42.89,73298.92,0.0,0.84584,0.0001,12.89388]
[1779954882872,42.89,73303.13,0.0,0.84627,0.0001,12.87067]
[1779954889921,42.88,73303.4,0.0,0.84632,0.0001,12.86792]
[1779954890705,42.88,73303.4,0.0,0.84632,0.0001,12.86792]
[1779954890724,42.88,73303.4,0.0,0.84632,0.0001,12.86792]
[1779954895632,42.88,73301.37,0.0,0.84613,0.0001,12.87819]
[1779954898047,42.88,73302.01,0.0,0.8462,0.0001,12.87453]
[1779954898051,42.88,73302.01,0.0,0.8462,0.0001,12.87453]
[1779954898218,42.88,73302.54,0.0,0.84626,0.0001,12.87131]
[1779954898755,42.88,73302.54,0.0,0.84626,0.0001,12.87131]
[1779954900220,42.88,73303.35,0.0,0.84634,0.0001,12.86673]
[1779954903012,42.88,73307.51,0.0,0.84678,0.0001,12.84338]
[1779954906227,42.88,73306.17,0.0,0.84665,0.0001,12.8503]
[1779954906237,42.88,73306.17,0.0,0.84665,0.0001,12.8503]
[1779954910217,42.87,73308.11,0.0,0.84686,0.0001,12.83916]
[1779954912025,42.87,73309.65,0.0,0.84702,0.0001,12.83062]
[1779954918116,42.87,73310.74,0.0,0.84714,0.0001,12.82386]
[1779954919124,42.87,73315.96,0.0,0.84767,0.0001,12.79519]
[1779954921142,42.87,73330.29,0.0,0.84912,0.0001,12.7167]
[1779954922146,42.87,73331.32,0.0,0.84922,0.0001,12.71105]
[1779954927181,42.87,73331.7,0.0,0.84926,0.0001,12.70893]
[1779954932215,42.87,73329.16,0.0,0.84905,0.0001,12.71833]
[1779954936244,42.87,73324.33,0.0,0.84856,0.0001,12.74469]
[1779954937251,42.87,73321.14,0.0,0.84824,0.0001,12.76208]
[1779954942286,42.87,73321.27,0.0,0.84826,0.0001,12.76101]
[1779954945307,42.87,73318.7,0.0,0.84801,0.0001,12.77483]
[1779954950342,42.87,73319.21,0.0,0.84806,0.0001,12.7716]
[1779954954370,42.86,73315.32,0.0,0.84768,0.0001,12.79255]
[1779954955377,42.86,73312.62,0.0,0.84741,0.0001,12.8072]
[1779954960412,42.86,73313.1,0.0,0.84746,0.0001,12.80398]
[1779954962426,42.86,73308.95,0.0,0.84705,0.0001,12.82643]
[1779954965447,42.86,73306.62,0.0,0.84682,0.0001,12.83877]
[1779954970482,42.86,73303.14,0.0,0.84648,0.0001,12.85717]
[1779954975519,42.86,73302.85,0.0,0.84646,0.0001,12.858]
[1779954980554,42.85,73302.06,0.0,0.84638,0.0001,12.86213]
[1779954981561,42.85,73299.68,0.0,0.84614,0.0001,12.87513]
[1779954987603,42.85,73297.55,0.0,0.84593,0.0001,12.88654]
[1779954992638,42.85,73298.27,0.0,0.84605,0.0001,12.8779]
[1779954997674,42.85,73299.13,0.0,0.84614,0.0001,12.87305]
[1779955002710,42.85,73301.8,0.0,0.84641,0.0001,12.85837]
[1779955006738,42.85,73304.15,0.0,0.84665,0.0001,12.84553]
[1779955011773,42.85,73304.5,0.0,0.84668,0.0001,12.84369]
[1779955016808,42.85,73303.15,0.0,0.84655,0.0001,12.85112]
[1779955024863,42.85,73303.67,0.0,0.8466,0.0001,12.84826]
[1779955025871,42.85,73306.17,0.0,0.84685,0.0001,12.83459]
[1779955026882,42.85,73309.88,0.0,0.84723,0.0001,12.81431]
[1779955027889,42.85,73314.89,0.0,0.84774,0.0001,12.78675]
[1779955028896,42.85,73317.49,0.0,0.848,0.0001,12.77241]
[1779955033932,42.85,73319.88,0.0,0.84825,0.0001,12.75898]
[1779955038967,42.85,73321.87,0.0,0.84846,0.0001,12.74781]
[1779955044002,42.85,73321.99,0.0,0.84848,0.0001,12.74692]
[1779955051052,42.85,73322.22,0.0,0.84854,0.0001,12.74085]
[1779955056087,42.85,73322.53,0.0,0.84858,0.0001,12.73905]
[1779955059108,42.85,73330.42,0.0,0.84937,0.0001,12.69585]
[1779955061122,42.85,73331.93,0.0,0.84952,0.0001,12.6877]
[1779955066156,42.85,73332.17,0.0,0.84954,0.0001,12.68666]
[1779955070185,42.85,73335.4,0.0,0.84986,0.0001,12.6692]
[1779955075220,42.85,73339.93,0.0,0.85031,0.0001,12.64477]
[1779955079248,42.85,73337.65,0.0,0.85008,0.0001,12.65761]
[1779955080255,42.85,73334.58,0.0,0.84977,0.0001,12.67446]
[1779955084283,42.85,73319.32,0.0,0.84823,0.0001,12.75806]
[1779955084548,42.85,73319.32,0.0,0.84823,0.0001,12.75806]
[1779955084688,42.85,73319.32,0.0,0.84823,0.0001,12.75806]
[1779955085290,42.85,73314.89,0.0,0.84778,0.0001,12.78221]
[1779955087584,42.85,73314.3,0.0,0.84773,0.0001,12.78525]
[1779955093347,42.85,73315.07,0.0,0.84781,0.0001,12.78043]
[1779955093742,42.85,73315.07,0.0,0.84781,0.0001,12.78043]
[1779955098880,42.85,73316.53,0.0,0.84797,0.0001,12.77195]
[1779955103418,42.85,73322.52,0.0,0.84858,0.0001,12.73871]
[1779955106835,42.85,73325.26,0.0,0.84886,0.0001,12.72361]
[1779955106884,42.85,73325.26,0.0,0.84886,0.0001,12.72361]
[1779955106969,42.85,73325.26,0.0,0.84886,0.0001,12.72361]
[1779955107041,42.85,73325.34,0.0,0.84887,0.0001,12.72314]
[1779955110467,42.85,73319.79,0.0,0.84831,0.0001,12.75338]
[1779955113488,42.85,73326.79,0.0,0.84906,0.0001,12.71049]
[1779955115851,42.85,73326.79,0.0,0.84906,0.0001,12.71049]
[1779955115897,42.85,73326.79,0.0,0.84906,0.0001,12.71049]
[1779955115966,42.85,73326.79,0.0,0.84906,0.0001,12.71049]
[1779955115988,42.85,73328.38,0.0,0.84922,0.0001,12.7018]
[1779955117516,42.85,73333.53,0.0,0.84974,0.0001,12.67367]
[1779955122551,42.85,73336.34,0.0,0.85002,0.0001,12.65857]
[1779955123981,42.85,73336.34,0.0,0.85002,0.0001,12.65857]
[1779955124010,42.85,73336.34,0.0,0.85002,0.0001,12.65857]
[1779955124218,42.85,73336.34,0.0,0.85002,0.0001,12.65857]
[1779955124319,42.85,73337.81,0.0,0.85016,0.0001,12.65066]
[1779955129607,42.85,73341.27,0.0,0.8505,0.0001,12.63214]
[1779955131938,42.85,73342.99,0.0,0.85067,0.0001,12.62282]
[1779955131977,42.85,73342.99,0.0,0.85067,0.0001,12.62282]
[1779955132021,42.85,73342.99,0.0,0.85067,0.0001,12.62282]
[1779955132189,42.85,73342.99,0.0,0.85067,0.0001,12.62282]
[1779955132216,42.85,73342.99,0.0,0.85067,0.0001,12.62282]
[1779955132226,42.85,73343.4,0.0,0.85071,0.0001,12.62041]
[1779955136191,42.85,73344.72,0.0,0.85085,0.0001,12.61303]
[1779955136200,42.85,73344.72,0.0,0.85085,0.0001,12.61303]
[1779955136216,42.85,73344.72,0.0,0.85085,0.0001,12.61303]
[1779955142698,42.85,73346.88,0.0,0.85107,0.0001,12.60068]
[1779955143706,42.85,73352.02,0.0,0.85159,0.0001,12.57253]
[1779955148741,42.85,73354.59,0.0,0.85184,0.0001,12.55846]
[1779955153776,42.85,73355.7,0.0,0.85195,0.0001,12.55247]
[1779955159818,42.85,73356.33,0.0,0.85201,0.0001,12.54919]
[1779955164853,42.85,73355.89,0.0,0.85197,0.0001,12.55171]
[1779955169888,42.85,73356.77,0.0,0.85205,0.0001,12.54704]
[1779955172909,42.85,73361.65,0.0,0.85257,0.0001,12.51603]
[1779955177944,42.85,73363.45,0.0,0.85274,0.0001,12.50658]
[1779955180036,42.85,73363.49,0.0,0.85275,0.0001,12.50644]
[1779955181744,42.85,73365.31,0.0,0.85293,0.0001,12.49646]
[1779955181972,42.85,73366.13,0.0,0.85301,0.0001,12.49189]
[1779955182979,42.85,73369.29,0.0,0.85332,0.0001,12.47453]
[1779955183986,42.85,73375.41,0.0,0.85393,0.0001,12.44104]
[1779955184993,42.85,73378.82,0.0,0.85426,0.0001,12.4224]
[1779955190028,42.85,73379.0,0.0,0.85428,0.0001,12.4215]
[1779955196072,42.85,73376.79,0.0,0.85406,0.0001,12.43369]
[1779955197079,42.85,73372.99,0.0,0.85368,0.0001,12.45465]
[1779955201614,42.85,73375.37,0.0,0.85391,0.0001,12.44213]
[1779955200164,42.85,73375.37,0.0,0.85391,0.0001,12.44213]
[1779955212782,42.85,73375.37,0.0,0.85391,0.0001,12.44213]
[1779955213191,42.85,73367.46,0.0,0.85313,0.0001,12.48534]
[1779955215759,42.85,73366.15,0.0,0.853,0.0001,12.49249]
[1779955216217,42.85,73365.33,0.0,0.85292,0.0001,12.49697]
[1779955218260,42.85,73355.98,0.0,0.85199,0.0001,12.54806]
[1779955219730,42.85,73355.63,0.0,0.85196,0.0001,12.54997]
[1779955221352,42.85,73351.92,0.0,0.85159,0.0001,12.57025]
[1779955221748,42.85,73351.92,0.0,0.85159,0.0001,12.57025]
[1779955222363,42.85,73347.4,0.0,0.85114,0.0001,12.59495]
[1779955223334,42.85,73347.4,0.0,0.85114,0.0001,12.59495]
[1779955223465,42.85,73347.4,0.0,0.85114,0.0001,12.59495]
[1779955223567,42.85,73342.0,0.0,0.8506,0.0001,12.62447]
[1779955226392,42.85,73333.49,0.0,0.84975,0.0001,12.67099]
[1779955226879,42.85,73333.49,0.0,0.84975,0.0001,12.67099]
[1779955227399,42.85,73328.57,0.0,0.84925,0.0001,12.69789]
[1779955229719,42.85,73326.84,0.0,0.84908,0.0001,12.70735]
[1779955230252,42.85,73326.84,0.0,0.84908,0.0001,12.70735]
[1779955230466,42.85,73326.84,0.0,0.84908,0.0001,12.70735]
[1779955231722,42.85,73326.27,0.0,0.84906,0.0001,12.70598]
[1779955232437,42.85,73325.35,0.0,0.84897,0.0001,12.71101]
[1779955233444,42.85,73316.82,0.0,0.84811,0.0001,12.75765]
[1779955233646,42.85,73316.82,0.0,0.84811,0.0001,12.75765]
[1779955233730,42.85,73316.82,0.0,0.84811,0.0001,12.75765]
[1779955237051,42.85,73312.54,0.0,0.84768,0.0001,12.78105]
[1779955237217,42.85,73312.54,0.0,0.84768,0.0001,12.78105]
[1779955237501,42.85,73320.41,0.0,0.84847,0.0001,12.73802]
[1779955240261,42.85,73317.85,0.0,0.84821,0.0001,12.75202]
[1779955243719,42.85,73320.6,0.0,0.84849,0.0001,12.73698]
[1779955246010,42.85,73321.0,0.0,0.84853,0.0001,12.73479]
[1779955246216,42.85,73321.0,0.0,0.84853,0.0001,12.73479]
[1779955249390,42.85,73320.9,0.0,0.84852,0.0001,12.73534]
[1779955249728,42.85,73320.9,0.0,0.84852,0.0001,12.73534]
[1779955252794,42.85,73320.01,0.0,0.84843,0.0001,12.74021]
[1779955252967,42.85,73320.01,0.0,0.84843,0.0001,12.74021]
[1779955256160,42.85,73320.3,0.0,0.84846,0.0001,12.73862]
[1779955259572,42.85,73318.53,0.0,0.84828,0.0001,12.7483]
[1779955259717,42.85,73317.98,0.0,0.84823,0.0001,12.75131]
[1779955262992,42.85,73317.29,0.0,0.84816,0.0001,12.75508]
[1779955263093,42.85,73316.51,0.0,0.84808,0.0001,12.75894]
[1779955265727,42.85,73313.63,0.0,0.8478,0.0001,12.77428]
[1779955266358,42.85,73313.63,0.0,0.8478,0.0001,12.77428]
[1779955266466,42.85,73313.63,0.0,0.8478,0.0001,12.77428]
[1779955268752,42.84,73293.65,0.0,0.8458,0.0001,12.88187]
[1779955269741,42.84,73293.65,0.0,0.8458,0.0001,12.88187]
[1779955269842,42.84,73287.23,0.0,0.84515,0.0001,12.91651]
[1779955271116,42.84,73287.23,0.0,0.84515,0.0001,12.91651]
[1779955271162,42.84,73287.21,0.0,0.84517,0.0001,12.91557]
[1779955271773,42.84,73279.32,0.0,0.84436,0.0001,12.95874]
[1779955273125,42.84,73279.32,0.0,0.84436,0.0001,12.95874]
[1779955273177,42.84,73279.32,0.0,0.84436,0.0001,12.95874]
[1779955275180,42.83,73277.98,0.0,0.84424,0.0001,12.96519]
[1779955275219,42.83,73277.91,0.0,0.84424,0.0001,12.96467]
[1779955276504,42.83,73277.91,0.0,0.84424,0.0001,12.96467]
[1779955276718,42.83,73275.09,0.0,0.84396,0.0001,12.97966]
[1779955279741,42.83,73275.2,0.0,0.84398,0.0001,12.97858]
[1779955281843,42.82,73280.76,0.0,0.84459,0.0001,12.94628]
[1779955282988,42.82,73280.76,0.0,0.84459,0.0001,12.94628]
[1779955283229,42.82,73280.76,0.0,0.84459,0.0001,12.94628]
[1779955286243,42.82,73281.66,0.0,0.84471,0.0001,12.94003]
[1779955286344,42.81,73285.93,0.0,0.84516,0.0001,12.91582]
[1779955287224,42.81,73285.93,0.0,0.84516,0.0001,12.91582]
[1779955289484,42.81,73287.48,0.0,0.84532,0.0001,12.90695]
[1779955289723,42.81,73287.57,0.0,0.84535,0.0001,12.90573]
[1779955291218,42.81,73289.03,0.0,0.8455,0.0001,12.89774]
[1779955291319,42.81,73288.57,0.0,0.8455,0.0001,12.89506]
[1779955293005,42.81,73287.39,0.0,0.84538,0.0001,12.90152]
[1779955293220,42.81,73287.39,0.0,0.84538,0.0001,12.90152]
[1779955295934,42.81,73289.22,0.0,0.84559,0.0001,12.89046]
[1779955295966,42.81,73289.22,0.0,0.84559,0.0001,12.89046]
[1779955299313,42.8,73288.93,0.0,0.84558,0.0001,12.89105]
[1779955301217,42.8,73289.36,0.0,0.84563,0.0001,12.88802]
[1779955301318,42.8,73289.15,0.0,0.84562,0.0001,12.88852]
[1779955302693,42.8,73286.55,0.0,0.84536,0.0001,12.90275]
[1779955302717,42.8,73286.55,0.0,0.84536,0.0001,12.90275]
[1779955303221,42.8,73286.55,0.0,0.84536,0.0001,12.90275]
[1779955303322,42.8,73284.59,0.0,0.84517,0.0001,12.91282]
[1779955306067,42.79,73284.3,0.0,0.84515,0.0001,12.9137]
[1779955307216,42.79,73284.32,0.0,0.84516,0.0001,12.91324]
[1779955307318,42.79,73284.32,0.0,0.84517,0.0001,12.91289]
[1779955309227,42.79,73284.43,0.0,0.84518,0.0001,12.91194]
[1779955310040,42.79,73278.28,0.0,0.84456,0.0001,12.94494]
[1779955311052,42.79,73274.51,0.0,0.84418,0.0001,12.9652]
[1779955312058,42.78,73265.92,0.0,0.8433,0.0001,13.01184]
[1779955313294,42.78,73265.92,0.0,0.8433,0.0001,13.01184]
[1779955313466,42.78,73265.92,0.0,0.8433,0.0001,13.01184]
[1779955316680,42.78,73265.49,0.0,0.84328,0.0001,13.01305]
[1779955317223,42.78,73264.95,0.0,0.84323,0.0001,13.01567]
[1779955318896,42.78,73265.65,0.0,0.84331,0.0001,13.01116]
[1779955319108,42.78,73253.95,0.0,0.84211,0.0001,13.07493]
[1779955320115,42.77,73250.32,0.0,0.84174,0.0001,13.0944]
[1779955322878,42.77,73249.89,0.0,0.84171,0.0001,13.09587]
[1779955325351,42.77,73250.0,0.0,0.84173,0.0001,13.09473]
[1779955326718,42.77,73250.07,0.0,0.84175,0.0001,13.09381]
[1779955328589,42.77,73249.88,0.0,0.84173,0.0001,13.09458]
[1779955328737,42.77,73250.13,0.0,0.84176,0.0001,13.09311]
[1779955331829,42.77,73249.9,0.0,0.84174,0.0001,13.09405]
[1779955332717,42.77,73248.1,0.0,0.84156,0.0001,13.1038]
[1779955335055,42.76,73248.1,0.0,0.84156,0.0001,13.10356]
[1779955335217,42.76,73248.1,0.0,0.84156,0.0001,13.10356]
[1779955337235,42.76,73241.96,0.0,0.84093,0.0001,13.13682]
[1779955337991,42.76,73241.96,0.0,0.84093,0.0001,13.13682]
[1779955338242,42.76,73235.63,0.0,0.84027,0.0001,13.17133]
[1779955341526,42.76,73234.94,0.0,0.8402,0.0001,13.17467]
[1779955341717,42.76,73234.94,0.0,0.8402,0.0001,13.17467]
[1779955343847,42.76,73232.08,0.0,0.83991,0.00011,13.18981]
[1779955344284,42.76,73225.2,0.0,0.83919,0.00011,13.22743]
[1779955344745,42.76,73225.2,0.0,0.83919,0.00011,13.22743]
[1779955347597,42.76,73220.86,0.0,0.83874,0.00011,13.25093]
[1779955347618,42.76,73219.47,0.0,0.83859,0.00011,13.25839]
[1779955347972,42.76,73219.47,0.0,0.83859,0.00011,13.25839]
[1779955348217,42.76,73219.47,0.0,0.83859,0.00011,13.25839]
[1779955350326,42.76,73223.21,0.0,0.839,0.00011,13.23743]
[1779955351202,42.76,73223.21,0.0,0.839,0.00011,13.23743]
[1779955351736,42.76,73226.16,0.0,0.83935,0.00011,13.21665]
[1779955353346,42.75,73231.75,0.0,0.83995,0.00011,13.18566]
[1779955354441,42.75,73231.75,0.0,0.83995,0.00011,13.18566]
[1779955354467,42.75,73231.75,0.0,0.83995,0.00011,13.18566]
[1779955355361,42.75,73238.12,0.0,0.84062,0.0001,13.1503]
[1779955356367,42.75,73244.03,0.0,0.84125,0.0001,13.11756]
[1779955357669,42.75,73244.03,0.0,0.84125,0.0001,13.11756]
[1779955360899,42.75,73241.94,0.0,0.84105,0.0001,13.1278]
[1779955360966,42.75,73241.94,0.0,0.84105,0.0001,13.1278]
[1779955364130,42.74,73241.37,0.0,0.84101,0.0001,13.13]
[1779955366438,42.74,73234.24,0.0,0.84028,0.0001,13.16814]
[1779955367360,42.74,73234.24,0.0,0.84028,0.0001,13.16814]
[1779955367467,42.74,73234.24,0.0,0.84028,0.0001,13.16814]
[1779955370295,42.74,73232.62,0.0,0.84013,0.00011,13.17592]
[1779955371723,42.74,73232.37,0.0,0.84011,0.00011,13.17693]
[1779955372480,42.73,73237.28,0.0,0.84064,0.0001,13.14929]
[1779955376345,42.73,73240.93,0.0,0.84104,0.0001,13.12835]
[1779955376466,42.73,73240.93,0.0,0.84104,0.0001,13.12835]
[1779955379585,42.73,73240.79,0.0,0.84104,0.0001,13.12824]
[1779955382830,42.72,73241.04,0.0,0.84109,0.0001,13.12573]
[1779955382966,42.72,73241.04,0.0,0.84109,0.0001,13.12573]
[1779955386071,42.72,73240.81,0.0,0.84108,0.0001,13.12615]
[1779955387721,42.72,73240.49,0.0,0.84105,0.0001,13.12763]
[1779955389274,42.72,73240.02,0.0,0.84101,0.0001,13.12964]
[1779955389466,42.72,73240.02,0.0,0.84101,0.0001,13.12964]
[1779955392530,42.72,73237.91,0.0,0.84081,0.0001,13.14036]
[1779955392620,42.71,73233.39,0.0,0.84034,0.0001,13.16486]
[1779955393737,42.71,73233.39,0.0,0.84034,0.0001,13.16486]
[1779955393627,42.71,73225.1,0.0,0.83947,0.00011,13.21016]
[1779955395745,42.71,73227.61,0.0,0.83974,0.00011,13.19617]
[1779955395967,42.71,73230.59,0.0,0.84005,0.00011,13.17962]
[1779955398679,42.71,73231.12,0.0,0.84012,0.00011,13.17633]
[1779955399717,42.71,73230.57,0.0,0.84006,0.00011,13.17916]
[1779955402204,42.71,73228.75,0.0,0.83988,0.00011,13.18857]
[1779955402216,42.71,73228.75,0.0,0.83988,0.00011,13.18857]
[1779955405434,42.71,73227.94,0.0,0.83981,0.00011,13.19239]
[1779955405717,42.71,73227.94,0.0,0.83981,0.00011,13.19239]
[1779955408664,42.7,73227.1,0.0,0.83973,0.00011,13.19638]
[1779955408717,42.7,73227.1,0.0,0.83973,0.00011,13.19638]
[1779955411905,42.7,73227.57,0.0,0.83984,0.00011,13.18846]
[1779955413718,42.7,73229.7,0.0,0.84006,0.00011,13.17657]
[1779955415126,42.7,73229.91,0.0,0.84009,0.00011,13.17504]
[1779955415217,42.7,73229.91,0.0,0.84009,0.00011,13.17504]
[1779955418344,42.7,73232.57,0.0,0.84038,0.00011,13.16008]
[1779955419816,42.7,73232.77,0.0,0.84041,0.00011,13.15851]
[1779955421582,42.7,73232.77,0.0,0.84041,0.00011,13.15851]
[1779955421721,42.7,73232.77,0.0,0.84041,0.00011,13.15851]
[1779955424827,42.69,73232.33,0.0,0.84038,0.00011,13.16028]
[1779955425719,42.69,73232.33,0.0,0.84038,0.00011,13.16028]
[1779955428069,42.69,73232.94,0.0,0.84045,0.00011,13.15643]
[1779955428217,42.69,73232.94,0.0,0.84045,0.00011,13.15643]
[1779955429888,42.69,73237.51,0.0,0.84094,0.0001,13.13069]
[1779955431305,42.69,73237.51,0.0,0.84094,0.0001,13.13069]
[1779955434540,42.69,73239.31,0.0,0.84115,0.0001,13.11993]
[1779955434717,42.69,73239.31,0.0,0.84115,0.0001,13.11993]
[1779955440271,42.68,73237.85,0.0,0.84102,0.0001,13.1262]
[1779955443491,42.68,73238.37,0.0,0.8411,0.0001,13.12246]
[1779955443730,42.68,73238.37,0.0,0.8411,0.0001,13.12246]
[1779955446431,42.68,73241.53,0.0,0.84144,0.0001,13.10424]
[1779955447717,42.67,73241.54,0.0,0.84145,0.0001,13.10365]
[1779955449982,42.67,73241.59,0.0,0.84147,0.0001,13.10285]
[1779955450216,42.67,73241.59,0.0,0.84147,0.0001,13.10285]
[1779955453200,42.67,73240.91,0.0,0.84141,0.0001,13.1058]
[1779955453718,42.67,73240.91,0.0,0.84141,0.0001,13.1058]
[1779955459092,42.66,73235.64,0.0,0.84089,0.0001,13.13294]
[1779955462113,42.66,73233.77,0.0,0.84071,0.0001,13.14237]
[1779955462909,42.66,73233.77,0.0,0.84071,0.0001,13.14237]
[1779955462967,42.66,73233.77,0.0,0.84071,0.0001,13.14237]
[1779955465134,42.66,73239.3,0.0,0.84131,0.0001,13.1111]
[1779955466146,42.66,73239.3,0.0,0.84131,0.0001,13.1111]
[1779955469726,42.66,73240.67,0.0,0.84147,0.0001,13.10278]
[1779955469827,42.65,73245.04,0.0,0.84193,0.0001,13.07827]
[1779955471176,42.65,73250.83,0.0,0.84258,0.0001,13.04175]
[1779955472591,42.65,73250.83,0.0,0.84258,0.0001,13.04175]
[1779955472720,42.65,73250.83,0.0,0.84258,0.0001,13.04175]
[1779955475730,42.65,73254.11,0.0,0.84293,0.0001,13.0232]
[1779955475835,42.65,73254.11,0.0,0.84293,0.0001,13.0232]
[1779955475771,42.65,73253.06,0.0,0.84283,0.0001,13.02868]
[1779955476211,42.65,73247.87,0.0,0.84229,0.0001,13.05705]
[1779955479066,42.65,73247.85,0.0,0.84229,0.0001,13.05681]
[1779955479217,42.65,73247.85,0.0,0.84229,0.0001,13.05681]
[1779955482307,42.65,73245.8,0.0,0.84209,0.0001,13.06756]
[1779955482323,42.65,73240.08,0.0,0.8415,0.0001,13.09881]
[1779955485536,42.64,73240.75,0.0,0.84157,0.0001,13.09468]
[1779955485725,42.64,73240.75,0.0,0.84157,0.0001,13.09468]
[1779955485794,42.64,73240.65,0.0,0.84157,0.0001,13.09501]
[1779955486281,42.64,73246.21,0.0,0.84215,0.0001,13.06424]
[1779955487288,42.64,73251.67,0.0,0.84273,0.0001,13.03406]
[1779955488760,42.64,73251.67,0.0,0.84273,0.0001,13.03406]
[1779955489730,42.64,73251.38,0.0,0.8427,0.0001,13.03552]
[1779955489781,42.64,73251.87,0.0,0.84275,0.0001,13.0327]
[1779955492005,42.64,73252.0,0.0,0.84277,0.0001,13.03173]
[1779955492217,42.64,73252.0,0.0,0.84277,0.0001,13.03173]
[1779955495227,42.64,73252.6,0.0,0.84284,0.0001,13.02808]
[1779955495719,42.64,73252.6,0.0,0.84284,0.0001,13.02808]
[1779955498465,42.64,73256.18,0.0,0.84321,0.0001,13.0082]
[1779955498718,42.64,73256.18,0.0,0.84321,0.0001,13.0082]
[1779955504305,42.64,73258.29,0.0,0.84344,0.0001,12.99607]
[1779955507547,42.64,73258.46,0.0,0.84346,0.0001,12.99494]
[1779955507718,42.64,73258.46,0.0,0.84346,0.0001,12.99494]
[1779955510777,42.64,73256.6,0.0,0.84327,0.0001,13.00497]
[1779955511718,42.64,73256.26,0.0,0.84324,0.0001,13.00676]
[1779955517499,42.63,73257.95,0.0,0.84343,0.0001,12.99697]
[1779955524549,42.63,73256.32,0.0,0.84326,0.0001,13.00547]
[1779955526563,42.63,73248.87,0.0,0.84249,0.0001,13.04626]
[1779955526942,42.63,73248.87,0.0,0.84249,0.0001,13.04626]
[1779955526968,42.63,73248.87,0.0,0.84249,0.0001,13.04626]
[1779955528577,42.63,73255.69,0.0,0.84321,0.0001,13.00853]
[1779955530191,42.63,73255.82,0.0,0.84322,0.0001,13.00774]
[1779955533416,42.63,73257.5,0.0,0.84344,0.0001,12.99382]
[1779955533466,42.63,73257.5,0.0,0.84344,0.0001,12.99382]
[1779955535626,42.63,73263.12,0.0,0.84403,0.0001,12.96276]
[1779955536649,42.63,73263.12,0.0,0.84403,0.0001,12.96276]
[1779955539719,42.63,73264.35,0.0,0.84415,0.0001,12.95597]
[1779955539887,42.63,73264.35,0.0,0.84415,0.0001,12.95597]
[1779955539967,42.63,73264.68,0.0,0.84419,0.0001,12.95414]
[1779955543126,42.63,73264.36,0.0,0.84416,0.0001,12.95586]
[1779955543725,42.63,73264.36,0.0,0.84416,0.0001,12.95586]
[1779955543827,42.63,73259.15,0.0,0.84362,0.0001,12.98449]
[1779955545696,42.63,73256.06,0.0,0.8433,0.0001,13.00134]
[1779955546344,42.63,73256.06,0.0,0.8433,0.0001,13.00134]
[1779955546466,42.63,73256.06,0.0,0.8433,0.0001,13.00134]
[1779955549584,42.63,73255.83,0.0,0.84328,0.0001,13.00235]
[1779955549717,42.63,73255.83,0.0,0.84328,0.0001,13.00235]
[1779955552839,42.63,73258.62,0.0,0.84357,0.0001,12.98678]
[1779955552966,42.63,73255.63,0.0,0.84326,0.0001,13.00315]
[1779955556046,42.63,73255.12,0.0,0.84321,0.0001,13.00578]
[1779955558788,42.63,73259.76,0.0,0.8437,0.0001,12.97991]
[1779955559288,42.63,73259.76,0.0,0.8437,0.0001,12.97991]
[1779955559466,42.63,73259.76,0.0,0.8437,0.0001,12.97991]
[1779955562027,42.62,73262.72,0.0,0.84401,0.0001,12.96351]
[1779955562118,42.62,73262.72,0.0,0.84401,0.0001,12.96351]
[1779955562221,42.62,73262.72,0.0,0.84401,0.0001,12.96351]
[1779955562483,42.62,73262.72,0.0,0.84401,0.0001,12.96351]
[1779955562525,42.62,73262.72,0.0,0.84401,0.0001,12.96351]
[1779955562543,42.62,73262.72,0.0,0.84401,0.0001,12.96351]
[1779955562724,42.62,73262.72,0.0,0.84401,0.0001,12.96351]
[1779955562817,42.62,73262.93,0.0,0.84403,0.0001,12.96232]
[1779955563478,42.62,73262.93,0.0,0.84403,0.0001,12.96232]
[1779955563588,42.62,73262.93,0.0,0.84403,0.0001,12.96232]
[1779955563640,42.62,73262.93,0.0,0.84403,0.0001,12.96232]
[1779955563741,42.62,73262.93,0.0,0.84403,0.0001,12.96232]
[1779955565436,42.62,73262.82,0.0,0.84402,0.0001,12.96289]
[1779955565479,42.62,73262.82,0.0,0.84402,0.0001,12.96289]
[1779955565654,42.62,73262.82,0.0,0.84402,0.0001,12.96289]
[1779955565738,42.62,73262.82,0.0,0.84402,0.0001,12.96289]
[1779955565900,42.62,73262.82,0.0,0.84402,0.0001,12.96289]
[1779955565837,42.62,73270.63,0.0,0.84483,0.0001,12.91987]
[1779955565974,42.62,73270.63,0.0,0.84483,0.0001,12.91987]
[1779955566228,42.62,73270.63,0.0,0.84483,0.0001,12.91987]
[1779955566237,42.62,73270.63,0.0,0.84483,0.0001,12.91987]
[1779955566258,42.62,73270.63,0.0,0.84483,0.0001,12.91987]
[1779955566470,42.62,73270.63,0.0,0.84483,0.0001,12.91987]
[1779955566844,42.62,73270.81,0.0,0.84485,0.0001,12.9189]
[1779955567015,42.62,73270.81,0.0,0.84485,0.0001,12.9189]
[1779955567076,42.62,73270.81,0.0,0.84485,0.0001,12.9189]
[1779955567109,42.62,73270.81,0.0,0.84485,0.0001,12.9189]
[1779955567228,42.62,73270.81,0.0,0.84485,0.0001,12.9189]
[1779955567360,42.62,73270.81,0.0,0.84485,0.0001,12.9189]
[1779955567473,42.62,73270.81,0.0,0.84485,0.0001,12.9189]
[1779955567572,42.62,73270.81,0.0,0.84485,0.0001,12.9189]
[1779955567723,42.62,73270.81,0.0,0.84485,0.0001,12.9189]
[1779955567866,42.62,73270.81,0.0,0.84485,0.0001,12.9189]
[1779955567942,42.62,73270.81,0.0,0.84485,0.0001,12.9189]
[1779955567930,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955567969,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568078,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568183,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568224,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568276,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568291,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568343,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568466,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568532,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568584,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568718,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568765,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568771,42.62,73271.03,0.0,0.84487,0.0001,12.91772]
[1779955568858,42.62,73269.73,0.0,0.84474,0.0001,12.92489]
[1779955571479,42.62,73271.75,0.0,0.84495,0.0001,12.9138]
[1779955571531,42.62,73271.75,0.0,0.84495,0.0001,12.9138]
[1779955571589,42.62,73271.75,0.0,0.84495,0.0001,12.9138]
[1779955571641,42.62,73271.75,0.0,0.84495,0.0001,12.9138]
[1779955571728,42.62,73271.75,0.0,0.84495,0.0001,12.9138]
[1779955571879,42.62,73271.24,0.0,0.84489,0.0001,12.91663]
[1779955574707,42.62,73271.76,0.0,0.84495,0.0001,12.91381]
[1779955577952,42.63,73271.47,0.0,0.84491,0.0001,12.91545]
[1779955577968,42.63,73269.05,0.0,0.84466,0.0001,12.92877]
[1779955578100,42.63,73269.05,0.0,0.84466,0.0001,12.92877]
[1779955578152,42.63,73269.05,0.0,0.84466,0.0001,12.92877]
[1779955581176,42.63,73269.4,0.0,0.8447,0.0001,12.92682]
[1779955581217,42.63,73269.4,0.0,0.8447,0.0001,12.92682]
[1779955581330,42.63,73269.4,0.0,0.8447,0.0001,12.92682]
[1779955581382,42.63,73269.4,0.0,0.8447,0.0001,12.92682]
[1779955584412,42.62,73269.29,0.0,0.84469,0.0001,12.9274]
[1779955584467,42.62,73269.29,0.0,0.84469,0.0001,12.9274]
[1779955584578,42.62,73269.29,0.0,0.84469,0.0001,12.9274]
[1779955584630,42.62,73269.29,0.0,0.84469,0.0001,12.9274]
[1779955585578,42.62,73269.29,0.0,0.84469,0.0001,12.92739]
[1779955585685,42.62,73269.29,0.0,0.84469,0.0001,12.92739]
[1779955585728,42.62,73269.29,0.0,0.84469,0.0001,12.92739]
[1779955585737,42.62,73269.29,0.0,0.84469,0.0001,12.92739]
[1779955585786,42.62,73269.22,0.0,0.84468,0.0001,12.92777]
[1779955591037,42.62,73269.27,0.0,0.84469,0.0001,12.92744]
[1779955591146,42.62,73269.27,0.0,0.84469,0.0001,12.92744]
[1779955591198,42.62,73269.27,0.0,0.84469,0.0001,12.92744]
[1779955591223,42.62,73269.27,0.0,0.84469,0.0001,12.92744]
[1779955591321,42.62,73269.27,0.0,0.84469,0.0001,12.92744]
[1779955591372,42.62,73269.27,0.0,0.84469,0.0001,12.92744]
[1779955593726,42.62,73269.81,0.0,0.84479,0.0001,12.91996]
[1779955593779,42.62,73269.81,0.0,0.84479,0.0001,12.91996]
[1779955593833,42.62,73269.81,0.0,0.84479,0.0001,12.91996]
[1779955593924,42.62,73269.81,0.0,0.84479,0.0001,12.91996]
[1779955593969,42.62,73269.81,0.0,0.84479,0.0001,12.91996]
[1779955594081,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594133,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594422,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594479,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594523,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594532,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594589,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594637,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594690,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594731,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594744,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594790,42.62,73270.6,0.0,0.84487,0.0001,12.91561]
[1779955594844,42.62,73270.53,0.0,0.84486,0.0001,12.91599]
[1779955594982,42.62,73270.53,0.0,0.84486,0.0001,12.91599]
[1779955595482,42.62,73270.53,0.0,0.84486,0.0001,12.91599]
[1779955595535,42.62,73270.53,0.0,0.84486,0.0001,12.91599]
[1779955595574,42.62,73270.53,0.0,0.84486,0.0001,12.91599]
[1779955595730,42.62,73270.53,0.0,0.84486,0.0001,12.91599]
[1779955595849,42.62,73270.53,0.0,0.84486,0.0001,12.91599]
[1779955595978,42.62,73270.53,0.0,0.84486,0.0001,12.91599]
[1779955595908,42.62,73273.11,0.0,0.84513,0.0001,12.90164]
[1779955596165,42.62,73273.11,0.0,0.84513,0.0001,12.90164]
[1779955596518,42.62,73273.11,0.0,0.84513,0.0001,12.90164]
[1779955596584,42.62,73273.11,0.0,0.84513,0.0001,12.90164]
[1779955596732,42.62,73273.11,0.0,0.84513,0.0001,12.90164]
[1779955596794,42.62,73273.11,0.0,0.84513,0.0001,12.90164]
[1779955596820,42.62,73273.11,0.0,0.84513,0.0001,12.90164]
[1779955596930,42.62,73273.11,0.0,0.84513,0.0001,12.90164]
[1779955596976,42.62,73273.11,0.0,0.84513,0.0001,12.90164]
[1779955596825,42.62,73274.81,0.0,0.84531,0.0001,12.89214]
[1779955597045,42.62,73274.81,0.0,0.84531,0.0001,12.89214]
[1779955597174,42.62,73274.81,0.0,0.84531,0.0001,12.89214]
[1779955597640,42.62,73274.81,0.0,0.84531,0.0001,12.89214]
[1779955597733,42.62,73274.81,0.0,0.84531,0.0001,12.89214]
[1779955597742,42.62,73274.81,0.0,0.84531,0.0001,12.89214]
[1779955597780,42.62,73274.81,0.0,0.84531,0.0001,12.89214]
[1779955597980,42.62,73274.81,0.0,0.84531,0.0001,12.89214]
[1779955597833,42.62,73279.11,0.0,0.84575,0.0001,12.86838]
[1779955598538,42.62,73279.11,0.0,0.84575,0.0001,12.86838]
[1779955598728,42.62,73279.11,0.0,0.84575,0.0001,12.86838]
[1779955598733,42.62,73279.11,0.0,0.84575,0.0001,12.86838]
[1779955598788,42.62,73279.11,0.0,0.84575,0.0001,12.86838]
[1779955601284,42.62,73282.13,0.0,0.84607,0.0001,12.85155]
[1779955601390,42.62,73282.13,0.0,0.84607,0.0001,12.85155]
[1779955601438,42.62,73282.13,0.0,0.84607,0.0001,12.85155]
[1779955601474,42.62,73282.13,0.0,0.84607,0.0001,12.85155]
[1779955601729,42.62,73282.13,0.0,0.84607,0.0001,12.85155]
[1779955601805,42.62,73282.13,0.0,0.84607,0.0001,12.85155]
[1779955601885,42.62,73282.13,0.0,0.84607,0.0001,12.85155]
[1779955601971,42.62,73282.13,0.0,0.84607,0.0001,12.85155]
[1779955601974,42.62,73281.07,0.0,0.84596,0.0001,12.85717]
[1779955602071,42.62,73281.07,0.0,0.84596,0.0001,12.85717]
[1779955602298,42.62,73281.07,0.0,0.84596,0.0001,12.85717]
[1779955606406,42.62,73281.72,0.0,0.84604,0.0001,12.85328]
[1779955606474,42.62,73281.72,0.0,0.84604,0.0001,12.85328]
[1779955606602,42.62,73281.72,0.0,0.84604,0.0001,12.85328]
[1779955606727,42.62,73281.72,0.0,0.84604,0.0001,12.85328]
[1779955606790,42.62,73281.72,0.0,0.84604,0.0001,12.85328]
[1779955606881,42.62,73281.72,0.0,0.84604,0.0001,12.85328]
[1779955606957,42.62,73281.72,0.0,0.84604,0.0001,12.85328]
[1779955606977,42.62,73281.72,0.0,0.84604,0.0001,12.85328]
[1779955606981,42.62,73282.31,0.0,0.8461,0.0001,12.84982]
[1779955606991,42.62,73282.31,0.0,0.8461,0.0001,12.84982]
[1779955607141,42.62,73282.31,0.0,0.8461,0.0001,12.84982]
[1779955607229,42.62,73282.31,0.0,0.8461,0.0001,12.84982]
[1779955607243,42.62,73282.31,0.0,0.8461,0.0001,12.84982]
[1779955607351,42.62,73282.31,0.0,0.8461,0.0001,12.84982]
[1779955607386,42.62,73282.31,0.0,0.8461,0.0001,12.84982]
[1779955607471,42.62,73282.31,0.0,0.8461,0.0001,12.84982]
[1779955607570,42.62,73285.2,0.0,0.8464,0.0001,12.83367]
[1779955608282,42.62,73285.2,0.0,0.8464,0.0001,12.83367]
[1779955608388,42.62,73285.2,0.0,0.8464,0.0001,12.83367]
[1779955608472,42.62,73285.2,0.0,0.8464,0.0001,12.83367]
[1779955608496,42.62,73285.2,0.0,0.8464,0.0001,12.83367]
[1779955608621,42.62,73285.2,0.0,0.8464,0.0001,12.83367]
[1779955608726,42.62,73285.2,0.0,0.8464,0.0001,12.83367]
[1779955608727,42.62,73285.2,0.0,0.8464,0.0001,12.83367]
[1779955608807,42.62,73285.2,0.0,0.8464,0.0001,12.83367]
[1779955608825,42.62,73285.24,0.0,0.84641,0.0001,12.8332]
[1779955609152,42.62,73285.24,0.0,0.84641,0.0001,12.8332]
[1779955609169,42.62,73285.24,0.0,0.84641,0.0001,12.8332]
[1779955609219,42.62,73285.24,0.0,0.84641,0.0001,12.8332]
[1779955609283,42.62,73285.24,0.0,0.84641,0.0001,12.8332]
[1779955609464,42.62,73285.24,0.0,0.84641,0.0001,12.8332]
[1779955609813,42.62,73285.24,0.0,0.84641,0.0001,12.8332]
[1779955609826,42.62,73285.24,0.0,0.84641,0.0001,12.8332]
[1779955609971,42.62,73285.24,0.0,0.84641,0.0001,12.8332]
[1779955609926,42.62,73290.22,0.0,0.84692,0.0001,12.80559]
[1779955610075,42.62,73290.22,0.0,0.84692,0.0001,12.80559]
[1779955610161,42.62,73290.22,0.0,0.84692,0.0001,12.80559]
[1779955610176,42.62,73290.29,0.0,0.84693,0.0001,12.80521]
[1779955611732,42.62,73290.29,0.0,0.84693,0.0001,12.80521]
[1779955611829,42.62,73290.29,0.0,0.84693,0.0001,12.80521]
[1779955611837,42.62,73290.29,0.0,0.84693,0.0001,12.80521]
[1779955611949,42.62,73290.29,0.0,0.84693,0.0001,12.80521]
[1779955611972,42.62,73290.29,0.0,0.84693,0.0001,12.80521]
[1779955611930,42.62,73290.04,0.0,0.84691,0.0001,12.80614]
[1779955612076,42.62,73290.04,0.0,0.84691,0.0001,12.80614]
[1779955612186,42.62,73290.04,0.0,0.84691,0.0001,12.80614]
[1779955612220,42.62,73290.04,0.0,0.84691,0.0001,12.80614]
[1779955612298,42.62,73290.04,0.0,0.84691,0.0001,12.80614]
[1779955612536,42.62,73290.04,0.0,0.84691,0.0001,12.80614]
[1779955612720,42.62,73290.04,0.0,0.84691,0.0001,12.80614]
[1779955612830,42.62,73290.04,0.0,0.84691,0.0001,12.80614]
[1779955612846,42.62,73290.04,0.0,0.84691,0.0001,12.80614]
[1779955612968,42.62,73290.04,0.0,0.84691,0.0001,12.80614]
[1779955612932,42.62,73290.2,0.0,0.84693,0.0001,12.80503]
[1779955613017,42.62,73290.2,0.0,0.84693,0.0001,12.80503]
[1779955613249,42.62,73290.2,0.0,0.84693,0.0001,12.80503]
[1779955613774,42.62,73290.2,0.0,0.84693,0.0001,12.80503]
[1779955613831,42.62,73290.2,0.0,0.84693,0.0001,12.80503]
[1779955613975,42.62,73290.2,0.0,0.84693,0.0001,12.80503]
[1779955613931,42.61,73290.26,0.0,0.84694,0.0001,12.80448]
[1779955614078,42.61,73290.26,0.0,0.84694,0.0001,12.80448]
[1779955614070,42.61,73290.26,0.0,0.84694,0.0001,12.80448]
[1779955615731,42.61,73290.26,0.0,0.84694,0.0001,12.80448]
[1779955615802,42.61,73290.26,0.0,0.84694,0.0001,12.80448]
[1779955615888,42.61,73290.26,0.0,0.84694,0.0001,12.80448]
[1779955615974,42.61,73290.26,0.0,0.84694,0.0001,12.80448]
[1779955615902,42.61,73290.48,0.0,0.84697,0.0001,12.80282]
[1779955616078,42.61,73290.48,0.0,0.84697,0.0001,12.80282]
[1779955616237,42.61,73290.48,0.0,0.84697,0.0001,12.80282]
[1779955616618,42.61,73290.48,0.0,0.84697,0.0001,12.80282]
[1779955616698,42.61,73290.48,0.0,0.84697,0.0001,12.80282]
[1779955616750,42.61,73290.48,0.0,0.84697,0.0001,12.80282]
[1779955616798,42.61,73292.74,0.0,0.84721,0.0001,12.79016]
[1779955617734,42.61,73292.74,0.0,0.84721,0.0001,12.79016]
[1779955617777,42.61,73292.74,0.0,0.84721,0.0001,12.79016]
[1779955617979,42.61,73292.74,0.0,0.84721,0.0001,12.79016]
[1779955617879,42.61,73294.37,0.0,0.84738,0.0001,12.78099]
[1779955618113,42.61,73294.37,0.0,0.84738,0.0001,12.78099]
[1779955618140,42.61,73294.37,0.0,0.84738,0.0001,12.78099]
[1779955618209,42.61,73294.54,0.0,0.8474,0.0001,12.78005]
[1779955621666,42.61,73294.91,0.0,0.84744,0.0001,12.77762]
[1779955621729,42.61,73294.91,0.0,0.84744,0.0001,12.77762]
[1779955621780,42.61,73294.91,0.0,0.84744,0.0001,12.77762]
[1779955621821,42.61,73294.71,0.0,0.84743,0.0001,12.77832]
[1779955622404,42.61,73294.71,0.0,0.84743,0.0001,12.77832]
[1779955622452,42.61,73294.71,0.0,0.84743,0.0001,12.77832]
[1779955622758,42.61,73294.71,0.0,0.84743,0.0001,12.77832]
[1779955622778,42.61,73301.94,0.0,0.84817,0.0001,12.73835]
[1779955623727,42.61,73301.94,0.0,0.84817,0.0001,12.73835]
[1779955623794,42.61,73301.94,0.0,0.84817,0.0001,12.73835]
[1779955623816,42.61,73301.94,0.0,0.84817,0.0001,12.73835]
[1779955623820,42.61,73303.81,0.0,0.84836,0.0001,12.72791]
[1779955624056,42.61,73303.81,0.0,0.84836,0.0001,12.72791]
[1779955624074,42.61,73303.81,0.0,0.84836,0.0001,12.72791]
[1779955624259,42.61,73304.77,0.0,0.84846,0.0001,12.72263]
[1779955629294,42.61,73304.39,0.0,0.84843,0.0001,12.72405]
[1779955634329,42.6,73304.25,0.0,0.84843,0.0001,12.72411]
[1779955639364,42.6,73304.51,0.0,0.84847,0.0001,12.72192]
[1779955644399,42.6,73304.8,0.0,0.84852,0.0001,12.7194]
[1779955649434,42.6,73305.34,0.0,0.84859,0.0001,12.71565]
[1779955650950,42.6,73305.34,0.0,0.84859,0.0001,12.71565]
[1779955651448,42.59,73312.81,0.0,0.84939,0.0001,12.66974]
[1779955653719,42.59,73313.23,0.0,0.84944,0.0001,12.66733]
[1779955653820,42.59,73315.09,0.0,0.84963,0.0001,12.65701]
[1779955654471,42.59,73317.67,0.0,0.84989,0.0001,12.64274]
[1779955655478,42.59,73319.99,0.0,0.85012,0.0001,12.62992]
[1779955656485,42.59,73321.46,0.0,0.85027,0.0001,12.6218]
[1779955657492,42.59,73322.51,0.0,0.85038,0.0001,12.616]
[1779955659506,42.59,73323.98,0.0,0.85053,0.0001,12.6079]
[1779955662527,42.59,73325.99,0.0,0.85073,0.0001,12.59686]
[1779955663720,42.59,73325.99,0.0,0.85073,0.0001,12.59686]
[1779955663815,42.59,73326.87,0.0,0.85082,0.0001,12.59204]
[1779955666555,42.59,73331.42,0.0,0.85127,0.0001,12.56712]
[1779955667562,42.59,73332.71,0.0,0.8514,0.0001,12.5601]
[1779955669576,42.59,73331.45,0.0,0.85127,0.0001,12.56718]
[1779955674611,42.6,73332.02,0.0,0.85132,0.0001,12.56439]
[1779955680653,42.6,73331.19,0.0,0.85123,0.0001,12.56937]
[1779955683674,42.6,73328.39,0.0,0.85095,0.0001,12.58496]
[1779955684680,42.6,73324.35,0.0,0.85054,0.0001,12.60723]
[1779955685688,42.6,73323.32,0.0,0.85044,0.0001,12.61291]
[1779955686696,42.6,73322.21,0.0,0.85032,0.0001,12.61902]
[1779955688709,42.6,73316.18,0.0,0.84972,0.0001,12.65218]
[1779955689716,42.6,73312.06,0.0,0.8493,0.0001,12.67481]
[1779955691730,42.6,73310.94,0.0,0.84919,0.0001,12.68082]
[1779955696765,42.6,73310.2,0.0,0.84912,0.0001,12.6845]
[1779955698779,42.6,73308.22,0.0,0.84892,0.0001,12.69523]
[1779955701800,42.59,73306.77,0.0,0.84878,0.0001,12.70293]
[1779955704336,42.59,73306.77,0.0,0.84878,0.0001,12.70293]
[1779955704821,42.59,73302.13,0.0,0.84831,0.0001,12.72851]
[1779955706835,42.59,73300.96,0.0,0.84819,0.0001,12.73503]
[1779955709856,42.6,73297.12,0.0,0.84779,0.0001,12.75626]
[1779955710863,42.6,73295.57,0.0,0.84764,0.0001,12.76479]
[1779955713367,42.6,73296.24,0.0,0.84774,0.0001,12.7566]
[1779955717913,42.6,73294.82,0.0,0.8476,0.0001,12.7644]
[1779955722948,42.59,73293.98,0.0,0.84752,0.0001,12.76893]
[1779955727983,42.59,73294.19,0.0,0.84754,0.0001,12.76769]
[1779955733022,42.59,73294.16,0.0,0.84754,0.0001,12.76779]
[1779955738057,42.59,73293.94,0.0,0.84752,0.0001,12.76896]
[1779955743093,42.59,73299.09,0.0,0.84804,0.0001,12.74057]
[1779955744100,42.59,73300.64,0.0,0.8482,0.0001,12.73207]
[1779955745107,42.59,73302.26,0.0,0.84836,0.0001,12.72319]
[1779955745298,42.59,73302.26,0.0,0.84836,0.0001,12.72319]
[1779955746114,42.59,73307.33,0.0,0.84888,0.0001,12.69535]
[1779955747121,42.59,73308.53,0.0,0.849,0.0001,12.68883]
[1779955750141,42.6,73305.44,0.0,0.84868,0.0001,12.70612]
[1779955751149,42.6,73303.02,0.0,0.84843,0.0001,12.7195]
[1779955757190,42.6,73303.38,0.0,0.84846,0.0001,12.71783]
[1779955762226,42.6,73302.58,0.0,0.84838,0.0001,12.72247]
[1779955767261,42.6,73303.54,0.0,0.84847,0.0001,12.7174]
[1779955772296,42.6,73303.31,0.0,0.84848,0.0001,12.7144]
[1779955779345,42.6,73304.11,0.0,0.84855,0.0001,12.71072]
[1779955781359,42.6,73302.99,0.0,0.84843,0.0001,12.71736]
[1779955786397,42.61,73300.49,0.0,0.84816,0.0001,12.73223]
[1779955792439,42.61,73300.98,0.0,0.84818,0.0001,12.73076]
[1779955795460,42.61,73302.06,0.0,0.84828,0.0001,12.72542]
[1779955800495,42.62,73302.2,0.0,0.84828,0.0001,12.72571]
[1779955803527,42.62,73302.38,0.0,0.84829,0.0001,12.72493]
[1779955803563,42.62,73301.2,0.0,0.84816,0.0001,12.73183]
[1779955804524,42.62,73291.79,0.0,0.8472,0.0001,12.78379]
[1779955806537,42.62,73291.15,0.0,0.84713,0.0001,12.78764]
[1779955812579,42.62,73291.01,0.0,0.8471,0.0001,12.78927]
[1779955817614,42.62,73291.46,0.0,0.84713,0.0001,12.78741]
[1779955820635,42.63,73290.17,0.0,0.847,0.0001,12.79488]
[1779955823656,42.63,73292.53,0.0,0.84724,0.0001,12.78172]
[1779955826676,42.62,73294.12,0.0,0.84741,0.0001,12.77285]
[1779955831712,42.62,73295.65,0.0,0.84761,0.0001,12.7598]
[1779955835742,42.62,73292.86,0.0,0.84732,0.0001,12.77509]
[1779955837756,42.62,73290.83,0.0,0.84711,0.0001,12.78618]
[1779955842791,42.62,73291.35,0.0,0.84717,0.0001,12.78307]
[1779955847826,42.62,73291.61,0.0,0.8472,0.0001,12.78138]
[1779955854070,42.62,73291.57,0.0,0.84721,0.0001,12.7811]
[1779955854217,42.62,73291.57,0.0,0.84721,0.0001,12.7811]
[1779955854876,42.62,73280.03,0.0,0.84604,0.0001,12.84366]
[1779955855883,42.62,73279.69,0.0,0.84601,0.0001,12.84522]
[1779955860918,42.61,73279.82,0.0,0.84605,0.0001,12.84329]
[1779955861925,42.61,73286.89,0.0,0.84678,0.0001,12.8041]
[1779955864946,42.61,73285.68,0.0,0.84667,0.0001,12.80999]
[1779955871996,42.6,73285.69,0.0,0.8467,0.0001,12.80808]
[1779955876024,42.6,73283.87,0.0,0.84654,0.0001,12.817]
[1779955881059,42.59,73283.5,0.0,0.84652,0.0001,12.8176]
[1779955886093,42.59,73282.43,0.0,0.84644,0.0001,12.82209]
[1779955891129,42.59,73284.25,0.0,0.84669,0.0001,12.80616]
[1779955896164,42.58,73286.5,0.0,0.84695,0.0001,12.79248]
[1779955900192,42.58,73291.1,0.0,0.84743,0.0001,12.76623]
[1779955905227,42.57,73289.24,0.0,0.84726,0.0001,12.77548]
[1779955911269,42.57,73287.47,0.0,0.8471,0.0001,12.78393]
[1779955917311,42.57,73287.72,0.0,0.84716,0.0001,12.78118]
[1779955921341,42.56,73291.07,0.0,0.84751,0.0001,12.76183]
[1779955924362,42.56,73293.13,0.0,0.84774,0.0001,12.74987]
[1779955929397,42.56,73290.53,0.0,0.84749,0.0001,12.76322]
[1779955930404,42.56,73284.78,0.0,0.8469,0.0001,12.79467]
[1779955931411,42.56,73288.72,0.0,0.84731,0.0001,12.7727]
[1779955932418,42.56,73290.93,0.0,0.84754,0.0001,12.7603]
[1779955934432,42.55,73300.22,0.0,0.8485,0.0001,12.70869]
[1779955935439,42.55,73301.59,0.0,0.84864,0.0001,12.701]
[1779955939467,42.55,73300.25,0.0,0.84851,0.0001,12.70781]
[1779955943495,42.55,73301.42,0.0,0.84865,0.0001,12.70059]
[1779955946516,42.55,73306.81,0.0,0.84921,0.0001,12.66997]
[1779955947523,42.55,73308.96,0.0,0.84943,0.0001,12.65782]
[1779955948530,42.54,73310.64,0.0,0.84961,0.0001,12.6483]
[1779955953565,42.54,73313.05,0.0,0.84992,0.0001,12.62941]
[1779955954572,42.54,73317.82,0.0,0.8504,0.0001,12.60293]
[1779955957023,42.54,73318.37,0.0,0.85046,0.0001,12.59972]
[1779955957356,42.54,73318.37,0.0,0.85046,0.0001,12.59972]
[1779955957077,42.54,73320.69,0.0,0.8507,0.0001,12.5865]
[1779955957593,42.54,73321.77,0.0,0.85081,0.0001,12.58055]
[1779955959937,42.54,73321.9,0.0,0.85083,0.0001,12.57957]
[1779955960622,42.54,73324.47,0.0,0.8511,0.0001,12.56489]
[1779955961629,42.53,73326.91,0.0,0.85135,0.0001,12.55119]
[1779955966664,42.53,73326.81,0.0,0.85136,0.0001,12.55059]
[1779955971704,42.53,73327.03,0.0,0.8514,0.0001,12.54802]
[1779955976740,42.52,73326.69,0.0,0.85139,0.0001,12.54877]
[1779955981775,42.52,73326.81,0.0,0.85142,0.0001,12.54699]
[1779955985803,42.52,73323.27,0.0,0.85108,0.0001,12.5656]
[1779955986810,42.52,73322.35,0.0,0.85099,0.0001,12.57043]
[1779955988824,42.51,73320.99,0.0,0.85086,0.0001,12.57742]
[1779955990839,42.51,73318.64,0.0,0.85064,0.0001,12.58986]
[1779955992186,42.51,73318.64,0.0,0.85064,0.0001,12.58986]
[1779955992853,42.51,73316.54,0.0,0.85043,0.0001,12.60116]
[1779955993860,42.51,73315.25,0.0,0.8503,0.0001,12.60799]
[1779955998895,42.51,73315.22,0.0,0.85033,0.0001,12.6064]
[1779956003930,42.5,73315.59,0.0,0.8504,0.0001,12.60279]
[1779956004938,42.5,73318.07,0.0,0.85065,0.0001,12.58881]
[1779956005944,42.5,73322.38,0.0,0.85109,0.0001,12.56476]
[1779956006951,42.5,73323.83,0.0,0.85124,0.0001,12.55651]
[1779956011986,42.49,73324.63,0.0,0.85139,0.0001,12.54639]
[1779956013074,42.49,73324.63,0.0,0.85139,0.0001,12.54639]
[1779956016956,42.49,73324.6,0.0,0.8514,0.0001,12.54562]
[1779956022057,42.49,73324.49,0.0,0.85141,0.0001,12.54483]
[1779956027092,42.48,73318.93,0.0,0.85087,0.0001,12.5743]
[1779956028099,42.48,73317.33,0.0,0.85072,0.0001,12.58284]
[1779956033135,42.48,73317.61,0.0,0.85077,0.0001,12.57985]
[1779956038170,42.47,73317.67,0.0,0.8508,0.0001,12.57808]
[1779956041598,42.47,73318.35,0.0,0.85088,0.0001,12.57376]
[1779956042028,42.47,73318.35,0.0,0.85088,0.0001,12.57376]
[1779956042198,42.47,73322.96,0.0,0.85136,0.0001,12.54777]
[1779956047233,42.46,73322.63,0.0,0.85135,0.0001,12.54837]
[1779956052267,42.46,73322.92,0.0,0.8514,0.0001,12.54553]
[1779956057303,42.46,73322.72,0.0,0.8514,0.0001,12.5454]
[1779956063345,42.45,73323.06,0.0,0.85146,0.0001,12.54206]
[1779956068380,42.45,73323.09,0.0,0.85148,0.0001,12.54071]
[1779956073415,42.44,73323.02,0.0,0.85154,0.0001,12.53545]
[1779956075429,42.44,73323.94,0.0,0.85164,0.0001,12.52992]
[1779956078450,42.44,73325.35,0.0,0.85179,0.0001,12.52147]
[1779956083485,42.44,73324.89,0.0,0.85176,0.0001,12.52293]
[1779956088520,42.43,73325.54,0.0,0.85185,0.0001,12.51824]
[1779956090872,42.43,73325.54,0.0,0.85185,0.0001,12.51824]
[1779956091165,42.43,73325.54,0.0,0.85185,0.0001,12.51824]
[1779956091541,42.43,73326.68,0.0,0.85198,0.0001,12.51128]
[1779956092548,42.43,73328.4,0.0,0.85215,0.0001,12.50157]
[1779956098590,42.43,73327.96,0.0,0.85213,0.0001,12.50292]
[1779956101612,42.43,73326.23,0.0,0.85196,0.0001,12.51228]
[1779956103625,42.43,73324.4,0.0,0.85178,0.0001,12.52223]
[1779956108661,42.42,73324.98,0.0,0.85184,0.0001,12.51856]
[1779956114704,42.42,73324.06,0.0,0.85176,0.0001,12.52309]
[1779956115711,42.42,73322.35,0.0,0.85159,0.0001,12.53244]
[1779956116718,42.42,73315.79,0.0,0.85093,0.0001,12.56857]
[1779956121753,42.42,73315.37,0.0,0.8509,0.0001,12.57016]
[1779956123767,42.42,73309.12,0.0,0.85027,0.0001,12.60438]
[1779956128802,42.42,73309.57,0.0,0.85031,0.0001,12.60202]
[1779956135852,42.42,73309.58,0.0,0.85035,0.0001,12.59766]
[1779956141893,42.42,73308.78,0.0,0.85027,0.0001,12.60208]
[1779956146928,42.42,73310.1,0.0,0.85041,0.0001,12.59477]
[1779956147935,42.42,73314.73,0.0,0.85087,0.0001,12.5692]
[1779956149949,42.42,73317.3,0.0,0.85113,0.0001,12.5551]
[1779956154984,42.42,73317.97,0.0,0.85119,0.0001,12.55172]
[1779956158005,42.42,73318.9,0.0,0.85128,0.0001,12.54679]
[1779956162036,42.42,73314.53,0.0,0.85084,0.0001,12.57123]
[1779956163043,42.42,73312.48,0.0,0.85063,0.0001,12.58259]
[1779956164050,42.42,73310.49,0.0,0.85043,0.0001,12.5936]
[1779956170092,42.42,73309.96,0.0,0.85037,0.0001,12.59656]
[1779956175127,42.42,73309.22,0.0,0.8503,0.0001,12.6006]
[1779956180162,42.42,73309.1,0.0,0.85029,0.0001,12.60121]
[1779956182178,42.42,73306.7,0.0,0.85004,0.0001,12.61444]
[1779956183202,42.42,73304.61,0.0,0.84983,0.0001,12.62596]
[1779956184208,42.42,73303.26,0.0,0.8497,0.0001,12.63341]
[1779956188235,42.42,73298.8,0.0,0.84924,0.0001,12.65797]
[1779956189243,42.42,73300.82,0.0,0.84945,0.0001,12.64676]
[1779956194278,42.42,73299.69,0.0,0.84938,0.0001,12.6483]
[1779956198306,42.42,73298.51,0.0,0.84926,0.0001,12.65462]
[1779956203342,42.42,73299.4,0.0,0.84936,0.0001,12.64937]
[1779956208377,42.42,73299.15,0.0,0.84934,0.0001,12.65038]
[1779956213412,42.42,73299.67,0.0,0.8494,0.0001,12.64718]
[1779956218447,42.42,73298.32,0.0,0.84926,0.0001,12.65459]
[1779956223482,42.42,73298.47,0.0,0.84927,0.0001,12.65418]
[1779956228517,42.42,73302.31,0.0,0.84965,0.0001,12.63338]
[1779956231538,42.42,73305.52,0.0,0.84997,0.0001,12.61596]
[1779956236572,42.42,73306.89,0.0,0.8501,0.0001,12.60911]
[1779956239594,42.43,73305.45,0.0,0.84995,0.0001,12.61753]
[1779956244632,42.43,73305.29,0.0,0.84992,0.0001,12.61916]
[1779956247653,42.43,73304.12,0.0,0.84979,0.0001,12.62606]
[1779956251681,42.43,73300.82,0.0,0.84949,0.0001,12.64032]
[1779956255709,42.43,73299.34,0.0,0.84933,0.0001,12.64892]
[1779956258730,42.43,73300.4,0.0,0.84943,0.0001,12.64334]
[1779956261751,42.43,73307.46,0.0,0.85015,0.0001,12.60446]
[1779956262757,42.43,73305.95,0.0,0.84999,0.0001,12.61279]
[1779956263765,42.43,73304.58,0.0,0.84985,0.0001,12.62033]
[1779956267793,42.43,73306.94,0.0,0.8501,0.0001,12.60715]
[1779956274842,42.43,73306.08,0.0,0.85001,0.0001,12.61176]
[1779956277863,42.43,73302.5,0.0,0.84965,0.0001,12.63146]
[1779956282898,42.43,73303.3,0.0,0.84973,0.0001,12.62681]
[1779956287933,42.43,73302.14,0.0,0.84962,0.0001,12.63295]
[1779956289947,42.43,73304.08,0.0,0.84982,0.0001,12.62213]
[1779956291962,42.43,73306.04,0.0,0.85002,0.0001,12.61121]
[1779956296996,42.43,73305.91,0.0,0.85001,0.0001,12.61179]
[1779956302033,42.43,73307.44,0.0,0.85017,0.0001,12.60322]
[1779956303040,42.43,73311.21,0.0,0.85055,0.0001,12.58239]
[1779956307068,42.43,73312.4,0.0,0.85067,0.0001,12.57587]
[1779956312103,42.43,73313.0,0.0,0.85077,0.0001,12.56815]
[1779956317138,42.43,73312.79,0.0,0.85075,0.0001,12.56939]
[1779956320160,42.43,73311.3,0.0,0.8506,0.0001,12.57765]
[1779956324188,42.43,73306.93,0.0,0.85015,0.0001,12.60175]
[1779956328216,42.43,73304.06,0.0,0.84987,0.0001,12.61744]
[1779956333252,42.43,73304.03,0.0,0.84987,0.0001,12.61731]
[1779956337279,42.43,73302.1,0.0,0.84968,0.0001,12.62772]
[1779956344330,42.43,73301.69,0.0,0.84964,0.0001,12.62946]
[1779956347351,42.42,73303.73,0.0,0.84985,0.0001,12.61796]
[1779956353393,42.42,73303.73,0.0,0.84986,0.0001,12.6176]
[1779956358428,42.42,73303.69,0.0,0.84986,0.0001,12.61752]
[1779956363463,42.42,73304.65,0.0,0.84997,0.0001,12.61191]
[1779956365477,42.42,73308.37,0.0,0.85035,0.0001,12.59125]
[1779956366487,42.42,73312.9,0.0,0.85081,0.0001,12.5662]
[1779956372531,42.42,73313.34,0.0,0.85089,0.0001,12.55933]
[1779956378573,42.42,73314.99,0.0,0.85105,0.0001,12.5503]
[1779956379580,42.42,73316.84,0.0,0.85124,0.0001,12.54012]
[1779956384615,42.42,73316.46,0.0,0.8512,0.0001,12.54242]
[1779956389650,42.42,73315.9,0.0,0.85114,0.0001,12.54574]
[1779956394685,42.42,73316.21,0.0,0.85117,0.0001,12.54425]
[1779956399720,42.42,73315.89,0.0,0.85113,0.0001,12.54626]
[1779956401734,42.43,73312.28,0.0,0.85076,0.0001,12.56629]
[1779956402741,42.43,73310.94,0.0,0.85063,0.0001,12.57371]
[1779956403752,42.43,73309.33,0.0,0.85046,0.0001,12.58261]
[1779956410800,42.43,73309.33,0.0,0.85046,0.0001,12.5826]
[1779956411807,42.43,73311.2,0.0,0.85065,0.0001,12.57228]
[1779956413821,42.43,73312.47,0.0,0.85078,0.0001,12.5653]
[1779956418855,42.43,73309.83,0.0,0.85051,0.0001,12.57999]
[1779956419863,42.43,73304.96,0.0,0.85002,0.0001,12.60689]
[1779956420870,42.43,73300.6,0.0,0.84957,0.0001,12.63095]
[1779956426912,42.42,73300.7,0.0,0.84959,0.0001,12.62998]
[1779956432954,42.42,73300.01,0.0,0.84957,0.0001,12.62884]
[1779956437989,42.42,73298.41,0.0,0.84941,0.0001,12.6373]
[1779956443024,42.42,73298.41,0.0,0.84942,0.0001,12.63685]
[1779956444388,42.42,73298.41,0.0,0.84942,0.0001,12.63685]
[1779956444544,42.42,73285.1,0.0,0.84807,0.0001,12.71011]
[1779956445118,42.42,73285.1,0.0,0.84807,0.0001,12.71011]
[1779956445232,42.42,73285.1,0.0,0.84807,0.0001,12.71011]
[1779956445729,42.42,73281.36,0.0,0.84769,0.0001,12.73056]
[1779956447733,42.42,73281.17,0.0,0.84767,0.0001,12.73161]
[1779956447829,42.42,73281.03,0.0,0.84766,0.0001,12.73194]
[1779956448122,42.42,73281.03,0.0,0.84766,0.0001,12.73194]
[1779956448894,42.42,73281.03,0.0,0.84766,0.0001,12.73194]
[1779956449066,42.42,73271.98,0.0,0.84673,0.0001,12.78174]
[1779956451080,42.42,73270.6,0.0,0.84659,0.0001,12.7892]
[1779956455135,42.41,73261.71,0.0,0.84568,0.0001,12.83783]
[1779956456134,42.41,73254.39,0.0,0.84492,0.0001,12.87817]
[1779956457141,42.41,73252.14,0.0,0.84469,0.0001,12.89058]
[1779956458108,42.41,73252.14,0.0,0.84469,0.0001,12.89058]
[1779956458440,42.41,73247.05,0.0,0.84416,0.0001,12.91864]
[1779956459210,42.41,73247.05,0.0,0.84416,0.0001,12.91864]
[1779956459311,42.41,73244.35,0.0,0.84388,0.0001,12.93348]
[1779956461315,42.41,73243.77,0.0,0.84382,0.0001,12.93656]
[1779956461415,42.41,73239.15,0.0,0.84334,0.0001,12.96182]
[1779956463183,42.41,73237.83,0.0,0.84321,0.0001,12.96895]
[1779956468219,42.41,73236.63,0.0,0.8431,0.0001,12.97473]
[1779956471936,42.41,73230.95,0.0,0.84252,0.00011,13.00545]
[1779956475269,42.4,73228.95,0.0,0.84232,0.00011,13.01589]
[1779956477283,42.4,73224.4,0.0,0.84185,0.00011,13.04061]
[1779956480327,42.4,73223.59,0.0,0.84177,0.00011,13.04462]
[1779956480371,42.4,73208.23,0.0,0.84015,0.00011,13.12929]
[1779956481319,42.4,73206.52,0.0,0.83998,0.00011,13.13784]
[1779956482612,42.4,73206.52,0.0,0.83998,0.00011,13.13784]
[1779956482724,42.4,73206.52,0.0,0.83998,0.00011,13.13784]
[1779956482825,42.4,73187.31,0.0,0.83793,0.00011,13.2439]
[1779956483683,42.4,73187.31,0.0,0.83793,0.00011,13.2439]
[1779956483729,42.4,73187.31,0.0,0.83793,0.00011,13.2439]
[1779956483785,42.4,73190.71,0.0,0.8383,0.00011,13.22492]
[1779956486229,42.39,73190.41,0.0,0.83827,0.00011,13.22626]
[1779956486354,42.39,73188.94,0.0,0.83812,0.00011,13.23438]
[1779956491389,42.39,73190.92,0.0,0.83839,0.00011,13.21801]
[1779956494410,42.39,73186.51,0.0,0.83792,0.00011,13.24197]
[1779956495417,42.39,73188.07,0.0,0.83809,0.00011,13.23319]
[1779956498438,42.38,73185.17,0.0,0.83781,0.00011,13.24753]
[1779956499521,42.38,73185.17,0.0,0.83781,0.00011,13.24753]
[1779956499563,42.38,73183.74,0.0,0.83769,0.00011,13.25384]
[1779956506494,42.37,73184.02,0.0,0.83774,0.00011,13.25116]
[1779956508508,42.37,73185.4,0.0,0.8379,0.00011,13.24323]
[1779956509872,42.37,73189.26,0.0,0.83831,0.00011,13.22174]
[1779956513543,42.37,73190.35,0.0,0.83844,0.00011,13.21527]
[1779956515557,42.37,73193.4,0.0,0.83877,0.00011,13.19822]
[1779956516784,42.37,73188.89,0.0,0.83829,0.00011,13.22308]
[1779956517571,42.37,73187.21,0.0,0.83811,0.00011,13.23227]
[1779956518578,42.37,73185.75,0.0,0.83795,0.00011,13.24023]
[1779956520812,42.37,73185.75,0.0,0.83795,0.00011,13.24023]
[1779956520866,42.37,73178.51,0.0,0.83718,0.00011,13.28001]
[1779956521599,42.37,73177.29,0.0,0.83705,0.00011,13.28658]
[1779956524620,42.37,73181.17,0.0,0.83748,0.00011,13.26458]
[1779956528649,42.36,73177.36,0.0,0.83708,0.00011,13.28503]
[1779956530664,42.36,73168.6,0.0,0.83614,0.00011,13.33318]
[1779956531671,42.36,73170.04,0.0,0.8363,0.00011,13.32519]
[1779956532678,42.36,73181.64,0.0,0.83755,0.00011,13.26084]
[1779956533685,42.36,73182.63,0.0,0.83766,0.00011,13.25523]
[1779956538720,42.36,73183.25,0.0,0.83774,0.00011,13.25117]
[1779956540734,42.36,73188.59,0.0,0.83832,0.00011,13.2214]
[1779956542750,42.36,73189.68,0.0,0.83844,0.00011,13.21522]
[1779956547784,42.36,73189.78,0.0,0.83845,0.00011,13.21431]
[1779956550806,42.36,73186.73,0.0,0.83814,0.00011,13.23035]
[1779956555849,42.35,73187.08,0.0,0.83824,0.00011,13.22275]
[1779956558870,42.35,73189.6,0.0,0.83852,0.00011,13.20858]
[1779956563908,42.35,73189.83,0.0,0.83856,0.00011,13.20647]
[1779956568943,42.35,73189.82,0.0,0.83856,0.00011,13.20623]
[1779956573978,42.35,73189.92,0.0,0.83858,0.00011,13.20539]
[1779956578266,42.34,73189.87,0.0,0.83858,0.00011,13.20545]
[1779956584053,42.34,73188.95,0.0,0.83848,0.00011,13.21021]
[1779956589088,42.34,73189.25,0.0,0.83852,0.00011,13.20827]
[1779956590602,42.34,73189.25,0.0,0.83852,0.00011,13.20827]
[1779956590824,42.34,73189.25,0.0,0.83852,0.00011,13.20827]
[1779956591054,42.34,73189.25,0.0,0.83852,0.00011,13.20827]
[1779956590926,42.34,73190.26,0.0,0.83863,0.00011,13.20257]
[1779956591102,42.34,73200.43,0.0,0.83972,0.00011,13.14629]
[1779956592109,42.34,73203.14,0.0,0.84001,0.00011,13.13132]
[1779956594123,42.35,73204.12,0.0,0.84009,0.00011,13.12677]
[1779956595326,42.35,73204.12,0.0,0.84009,0.00011,13.12677]
[1779956596137,42.35,73206.56,0.0,0.84034,0.00011,13.11378]
[1779956597915,42.35,73206.56,0.0,0.84034,0.00011,13.11378]
[1779956597972,42.35,73209.22,0.0,0.84062,0.00011,13.09921]
[1779956600165,42.35,73216.26,0.0,0.84137,0.00011,13.0604]
[1779956602179,42.35,73217.88,0.0,0.84154,0.00011,13.05135]
[1779956604193,42.35,73218.76,0.0,0.84163,0.00011,13.04669]
[1779956605200,42.35,73220.71,0.0,0.84184,0.00011,13.03583]
[1779956606207,42.35,73224.2,0.0,0.84221,0.00011,13.01647]
[1779956611242,42.35,73223.62,0.0,0.84219,0.00011,13.01514]
[1779956614263,42.35,73218.69,0.0,0.84167,0.00011,13.0424]
[1779956615270,42.35,73215.67,0.0,0.84135,0.00011,13.05908]
[1779956620305,42.34,73215.55,0.0,0.84138,0.00011,13.05752]
[1779956622319,42.34,73214.02,0.0,0.84122,0.00011,13.06586]
[1779956628360,42.34,73213.07,0.0,0.84113,0.00011,13.07063]
[1779956630375,42.34,73214.14,0.0,0.84124,0.00011,13.06453]
[1779956632389,42.34,73212.88,0.0,0.84111,0.00011,13.07134]
[1779956637424,42.34,73213.38,0.0,0.84117,0.00011,13.06811]
[1779956638430,42.34,73211.76,0.0,0.841,0.00011,13.07698]
[1779956640445,42.33,73212.75,0.0,0.84111,0.00011,13.0713]
[1779956643466,42.33,73206.85,0.0,0.84049,0.00011,13.10367]
[1779956648501,42.33,73207.28,0.0,0.84054,0.00011,13.10126]
[1779956649507,42.33,73206.25,0.0,0.84043,0.00011,13.10697]
[1779956653564,42.33,73206.32,0.0,0.84043,0.00011,13.10664]
[1779956653617,42.33,73204.93,0.0,0.84029,0.00011,13.11434]
[1779956654548,42.33,73201.85,0.0,0.83996,0.00011,13.13139]
[1779956660590,42.33,73199.4,0.0,0.8397,0.00011,13.1448]
[1779956662604,42.33,73197.3,0.0,0.83948,0.00011,13.15634]
[1779956664618,42.33,73194.34,0.0,0.83916,0.00011,13.17262]
[1779956678716,42.33,73195.0,0.0,0.83929,0.00011,13.16346]
[1779956680730,42.33,73196.29,0.0,0.83943,0.00011,13.15618]
[1779956694828,42.33,73195.95,0.0,0.83941,0.00011,13.15719]
[1779956697849,42.33,73188.28,0.0,0.8386,0.00011,13.19946]
[1779956698855,42.32,73184.2,0.0,0.83816,0.00011,13.22192]
[1779956700870,42.32,73190.29,0.0,0.83882,0.00011,13.18791]
[1779956702884,42.32,73188.5,0.0,0.83863,0.00011,13.19761]
[1779956707919,42.32,73187.19,0.0,0.8385,0.00011,13.20429]
[1779956712954,42.32,73186.2,0.0,0.83841,0.00011,13.20916]
[1779956717989,42.32,73186.25,0.0,0.83843,0.00011,13.20825]
[1779956724031,42.31,73186.94,0.0,0.83851,0.00011,13.20371]
[1779956729065,42.31,73186.35,0.0,0.83846,0.00011,13.20641]
[1779956733094,42.31,73178.77,0.0,0.8377,0.00011,13.24342]
[1779956734101,42.31,73176.71,0.0,0.83748,0.00011,13.25466]
[1779956739136,42.31,73176.35,0.0,0.83746,0.00011,13.25573]
[1779956740143,42.31,73170.46,0.0,0.83682,0.00011,13.28815]
[1779956741150,42.31,73167.92,0.0,0.83655,0.00011,13.30197]
[1779956742157,42.3,73166.6,0.0,0.83642,0.00011,13.30902]
[1779956745199,42.3,73163.88,0.0,0.83613,0.00011,13.32352]
[1779956745874,42.3,73163.88,0.0,0.83613,0.00011,13.32352]
[1779956746196,42.3,73156.62,0.0,0.83534,0.00011,13.3637]
[1779956746476,42.3,73156.62,0.0,0.83534,0.00011,13.3637]
[1779956746579,42.3,73156.62,0.0,0.83534,0.00011,13.3637]
[1779956746737,42.3,73156.62,0.0,0.83534,0.00011,13.3637]
[1779956747201,42.3,73155.89,0.0,0.83527,0.00011,13.3675]
[1779956748222,42.3,73155.89,0.0,0.83527,0.00011,13.3675]
[1779956749214,42.3,73154.65,0.0,0.83514,0.00011,13.37405]
[1779956750930,42.3,73153.85,0.0,0.83506,0.00011,13.37832]
[1779956751229,42.3,73145.49,0.0,0.83415,0.00011,13.4244]
[1779956752236,42.3,73143.68,0.0,0.83395,0.00011,13.43418]
[1779956753242,42.3,73146.34,0.0,0.83425,0.00011,13.41922]
[1779956756264,42.3,73143.06,0.0,0.83389,0.00011,13.43716]
[1779956761299,42.3,73141.99,0.0,0.83379,0.00011,13.4426]
[1779956764321,42.29,73150.65,0.0,0.83474,0.00011,13.39439]
[1779956765327,42.29,73152.93,0.0,0.83499,0.00011,13.38174]
[1779956768349,42.29,73154.08,0.0,0.83512,0.00011,13.375]
[1779956770558,42.29,73154.18,0.0,0.83513,0.00011,13.37427]
[1779956776405,42.29,73154.48,0.0,0.83519,0.00011,13.3714]
[1779956781440,42.29,73155.17,0.0,0.83527,0.00011,13.36723]
[1779956786475,42.29,73155.7,0.0,0.83533,0.00011,13.36408]
[1779956791510,42.28,73159.03,0.0,0.83575,0.00011,13.34034]
[1779956795537,42.28,73161.02,0.0,0.83599,0.00011,13.32822]
[1779956800573,42.28,73160.54,0.0,0.83596,0.00011,13.32963]
[1779956805608,42.27,73160.7,0.0,0.836,0.00011,13.32751]
[1779956810643,42.27,73160.99,0.0,0.83605,0.00011,13.32469]
[1779956812872,42.27,73160.96,0.0,0.83606,0.00011,13.32461]
[1779956812935,42.27,73166.31,0.0,0.83665,0.00011,13.29447]
[1779956815678,42.26,73167.75,0.0,0.83681,0.00011,13.28607]
[1779956819051,42.26,73167.02,0.0,0.83674,0.00011,13.2895]
[1779956819152,42.26,73166.51,0.0,0.83669,0.00011,13.29212]
[1779956821720,42.26,73167.61,0.0,0.83682,0.00011,13.28541]
[1779956824187,42.26,73167.54,0.0,0.83682,0.00011,13.2856]
[1779956824288,42.26,73168.03,0.0,0.83687,0.00011,13.28268]
[1779956825748,42.26,73169.12,0.0,0.837,0.00011,13.27624]
[1779956829292,42.25,73169.08,0.0,0.837,0.00011,13.27607]
[1779956829393,42.25,73169.05,0.0,0.837,0.00011,13.27605]
[1779956830709,42.25,73169.05,0.0,0.837,0.00011,13.27605]
[1779956830783,42.25,73169.85,0.0,0.8371,0.00011,13.27122]
[1779956836826,42.25,73169.88,0.0,0.83712,0.00011,13.26991]
[1779956842868,42.24,73169.81,0.0,0.83714,0.00011,13.26917]
[1779956847903,42.24,73169.11,0.0,0.83708,0.00011,13.2721]
[1779956852938,42.24,73169.59,0.0,0.83719,0.00011,13.264]
[1779956857972,42.24,73169.54,0.0,0.8372,0.00011,13.26337]
[1779956863008,42.23,73169.52,0.0,0.83721,0.00011,13.26259]
[1779956868043,42.23,73165.27,0.0,0.83677,0.00011,13.28529]
[1779956869052,42.23,73166.28,0.0,0.83688,0.00011,13.27948]
[1779956870631,42.23,73165.55,0.0,0.83681,0.00011,13.28333]
[1779956871066,42.23,73165.6,0.0,0.83682,0.00011,13.28285]
[1779956873080,42.23,73166.61,0.0,0.83694,0.00011,13.27683]
[1779956876688,42.22,73166.39,0.0,0.83692,0.00011,13.27745]
[1779956877109,42.22,73166.34,0.0,0.83692,0.00011,13.27753]
[1779956878116,42.22,73164.6,0.0,0.83674,0.00011,13.28698]
[1779956880605,42.22,73164.6,0.0,0.83674,0.00011,13.28698]
[1779956881136,42.22,73158.53,0.0,0.83609,0.00011,13.32002]
[1779956882143,42.22,73151.43,0.0,0.83532,0.00011,13.35913]
[1779956883723,42.22,73151.43,0.0,0.83532,0.00011,13.35913]
[1779956885164,42.22,73145.67,0.0,0.83471,0.00011,13.39028]
[1779956886171,42.22,73141.34,0.0,0.83424,0.00011,13.41408]
[1779956892213,42.21,73141.97,0.0,0.83432,0.00011,13.41001]
[1779956896245,42.21,73140.02,0.0,0.83411,0.00011,13.42055]
[1779956897251,42.21,73136.01,0.0,0.83367,0.00011,13.4427]
[1779956898258,42.21,73128.34,0.0,0.83283,0.00011,13.48509]
[1779956899265,42.21,73124.73,0.0,0.83244,0.00011,13.50493]
[1779956902286,42.21,73126.04,0.0,0.83259,0.00011,13.49709]
[1779956904300,42.21,73137.04,0.0,0.83381,0.00011,13.43576]
[1779956905307,42.21,73135.7,0.0,0.83366,0.00011,13.44309]
[1779956911349,42.21,73135.82,0.0,0.83373,0.00011,13.4373]
[1779956916384,42.2,73136.94,0.0,0.83386,0.00011,13.43064]
[1779956922426,42.2,73136.11,0.0,0.83378,0.00011,13.43473]
[1779956927461,42.2,73136.39,0.0,0.83382,0.00011,13.43276]
[1779956933338,42.2,73136.18,0.0,0.8338,0.00011,13.43377]
[1779956933419,42.2,73136.18,0.0,0.8338,0.00011,13.43377]
[1779956933372,42.2,73129.85,0.0,0.83311,0.00011,13.46862]
[1779956933571,42.2,73129.85,0.0,0.83311,0.00011,13.46862]
[1779956933693,42.2,73129.85,0.0,0.83311,0.00011,13.46862]
[1779956933750,42.2,73129.85,0.0,0.83311,0.00011,13.46862]
[1779956933838,42.2,73115.25,0.0,0.8315,0.00011,13.54953]
[1779956934631,42.2,73115.25,0.0,0.8315,0.00011,13.54953]
[1779956934874,42.2,73115.25,0.0,0.8315,0.00011,13.54953]
[1779956934962,42.2,73123.57,0.0,0.83242,0.00011,13.50331]
[1779956936707,42.2,73124.59,0.0,0.83253,0.00011,13.49766]
[1779956936732,42.2,73125.12,0.0,0.83259,0.00011,13.49449]
[1779956937535,42.2,73125.12,0.0,0.83259,0.00011,13.49449]
[1779956937728,42.2,73125.12,0.0,0.83259,0.00011,13.49449]
[1779956937767,42.2,73125.12,0.0,0.8326,0.00011,13.49433]
[1779956941743,42.2,73125.22,0.0,0.83262,0.00011,13.49332]
[1779956941797,42.2,73125.22,0.0,0.83262,0.00011,13.49332]
[1779956941873,42.2,73125.22,0.0,0.83262,0.00011,13.49332]
[1779956941921,42.2,73125.22,0.0,0.83262,0.00011,13.49332]
[1779956941973,42.2,73125.22,0.0,0.83262,0.00011,13.49332]
[1779956942035,42.2,73125.22,0.0,0.83262,0.00011,13.49332]
[1779956942056,42.2,73125.22,0.0,0.83262,0.00011,13.49332]
[1779956942222,42.2,73125.22,0.0,0.83262,0.00011,13.49332]
[1779956942235,42.2,73125.22,0.0,0.83262,0.00011,13.49332]
[1779956942394,42.2,73125.22,0.0,0.83262,0.00011,13.49332]
[1779956942336,42.2,73127.83,0.0,0.83291,0.00011,13.47857]
[1779956942577,42.2,73127.83,0.0,0.83291,0.00011,13.47857]
[1779956942721,42.2,73127.83,0.0,0.83291,0.00011,13.47857]
[1779956942728,42.2,73127.83,0.0,0.83291,0.00011,13.47857]
[1779956942929,42.2,73127.83,0.0,0.83291,0.00011,13.47857]
[1779956942991,42.2,73127.83,0.0,0.83291,0.00011,13.47857]
[1779956943130,42.2,73127.83,0.0,0.83291,0.00011,13.47857]
[1779956943197,42.2,73127.83,0.0,0.83291,0.00011,13.47857]
[1779956943232,42.2,73127.83,0.0,0.83291,0.00011,13.47857]
[1779956943257,42.2,73127.83,0.0,0.83291,0.00011,13.47857]
[1779956943477,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956943662,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956943730,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956943747,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956943765,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956943878,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956943941,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956943983,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956944137,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956944192,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956944243,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956944247,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956944333,42.2,73126.22,0.0,0.83274,0.00011,13.48736]
[1779956944478,42.19,73125.38,0.0,0.83265,0.00011,13.49187]
[1779956944734,42.19,73125.38,0.0,0.83265,0.00011,13.49187]
[1779956944804,42.19,73125.38,0.0,0.83265,0.00011,13.49187]
[1779956944983,42.19,73125.38,0.0,0.83265,0.00011,13.49187]
[1779956945084,42.19,73132.62,0.0,0.83344,0.00011,13.45164]
[1779956946115,42.19,73132.62,0.0,0.83344,0.00011,13.45164]
[1779956946198,42.19,73132.62,0.0,0.83344,0.00011,13.45164]
[1779956946226,42.19,73132.62,0.0,0.83344,0.00011,13.45164]
[1779956946329,42.19,73132.62,0.0,0.83344,0.00011,13.45164]
[1779956946416,42.19,73132.62,0.0,0.83344,0.00011,13.45164]
[1779956946443,42.19,73132.62,0.0,0.83344,0.00011,13.45164]
[1779956946430,42.19,73135.13,0.0,0.83372,0.00011,13.43766]
[1779956946752,42.19,73135.13,0.0,0.83372,0.00011,13.43766]
[1779956946813,42.19,73135.13,0.0,0.83372,0.00011,13.43766]
[1779956946977,42.19,73135.13,0.0,0.83372,0.00011,13.43766]
[1779956947134,42.19,73135.13,0.0,0.83372,0.00011,13.43766]
[1779956947171,42.19,73135.13,0.0,0.83372,0.00011,13.43766]
[1779956947247,42.19,73135.13,0.0,0.83372,0.00011,13.43766]
[1779956947427,42.19,73135.13,0.0,0.83372,0.00011,13.43766]
[1779956947459,42.19,73135.13,0.0,0.83372,0.00011,13.43766]
[1779956947478,42.19,73135.13,0.0,0.83372,0.00011,13.43766]
[1779956947760,42.19,73134.77,0.0,0.83368,0.00011,13.43958]
[1779956947989,42.19,73134.77,0.0,0.83368,0.00011,13.43958]
[1779956948041,42.19,73134.77,0.0,0.83368,0.00011,13.43958]
[1779956948220,42.19,73134.77,0.0,0.83368,0.00011,13.43958]
[1779956948322,42.19,73138.35,0.0,0.83408,0.00011,13.41969]
[1779956949300,42.19,73138.35,0.0,0.83408,0.00011,13.41969]
[1779956949405,42.19,73138.35,0.0,0.83408,0.00011,13.41969]
[1779956949457,42.19,73138.35,0.0,0.83408,0.00011,13.41969]
[1779956949473,42.19,73138.35,0.0,0.83408,0.00011,13.41969]
[1779956949861,42.19,73138.31,0.0,0.83407,0.00011,13.41987]
[1779956949967,42.19,73138.31,0.0,0.83407,0.00011,13.41987]
[1779956949968,42.19,73138.31,0.0,0.83407,0.00011,13.41987]
[1779956950019,42.19,73138.31,0.0,0.83407,0.00011,13.41987]
[1779956951569,42.19,73138.01,0.0,0.83404,0.00011,13.42149]
[1779956956741,42.19,73139.75,0.0,0.83424,0.00011,13.41163]
[1779956957966,42.19,73139.75,0.0,0.83424,0.00011,13.41163]
[1779956958047,42.19,73139.75,0.0,0.83424,0.00011,13.41163]
[1779956958099,42.19,73139.75,0.0,0.83424,0.00011,13.41163]
[1779956958223,42.19,73139.75,0.0,0.83424,0.00011,13.41163]
[1779956958755,42.19,73142.57,0.0,0.83455,0.00011,13.39594]
[1779956960438,42.19,73142.57,0.0,0.83455,0.00011,13.39594]
[1779956960480,42.19,73142.57,0.0,0.83455,0.00011,13.39594]
[1779956960552,42.19,73142.96,0.0,0.83459,0.00011,13.39375]
[1779956960600,42.19,73142.96,0.0,0.83459,0.00011,13.39375]
[1779956960708,42.19,73142.96,0.0,0.83459,0.00011,13.39375]
[1779956960732,42.19,73142.96,0.0,0.83459,0.00011,13.39375]
[1779956960763,42.19,73142.96,0.0,0.83459,0.00011,13.39375]
[1779956963519,42.19,73142.16,0.0,0.8345,0.00011,13.39819]
[1779956963631,42.19,73142.16,0.0,0.8345,0.00011,13.39819]
[1779956963649,42.19,73142.16,0.0,0.8345,0.00011,13.39819]
[1779956963724,42.19,73142.16,0.0,0.8345,0.00011,13.39819]
[1779956968846,42.19,73142.35,0.0,0.83452,0.00011,13.39712]
[1779956968874,42.19,73142.35,0.0,0.83452,0.00011,13.39712]
[1779956968968,42.19,73142.35,0.0,0.83452,0.00011,13.39712]
[1779956969022,42.19,73142.35,0.0,0.83452,0.00011,13.39712]
[1779956969229,42.19,73142.35,0.0,0.83452,0.00011,13.39712]
[1779956972009,42.19,73142.74,0.0,0.83457,0.00011,13.39495]
[1779956972047,42.19,73142.74,0.0,0.83457,0.00011,13.39495]
[1779956972063,42.19,73142.74,0.0,0.83457,0.00011,13.39495]
[1779956972115,42.19,73142.74,0.0,0.83457,0.00011,13.39495]
[1779956972227,42.19,73142.74,0.0,0.83457,0.00011,13.39495]
[1779956973007,42.19,73143.01,0.0,0.83464,0.00011,13.38895]
[1779956974575,42.19,73145.32,0.0,0.83489,0.00011,13.37614]
[1779956974659,42.19,73145.32,0.0,0.83489,0.00011,13.37614]
[1779956974731,42.19,73145.32,0.0,0.83489,0.00011,13.37614]
[1779956974957,42.19,73145.32,0.0,0.83489,0.00011,13.37614]
[1779956975116,42.19,73145.32,0.0,0.83489,0.00011,13.37614]
[1779956975225,42.19,73145.32,0.0,0.83489,0.00011,13.37614]
[1779956975469,42.19,73145.32,0.0,0.83489,0.00011,13.37614]
[1779956975583,42.19,73145.07,0.0,0.83486,0.00011,13.37743]
[1779956979050,42.19,73145.36,0.0,0.8349,0.00011,13.37558]
[1779956980136,42.19,73145.35,0.0,0.8349,0.00011,13.37539]
[1779956980221,42.19,73145.35,0.0,0.8349,0.00011,13.37539]
[1779956980241,42.19,73145.35,0.0,0.8349,0.00011,13.37539]
[1779956980472,42.19,73145.35,0.0,0.8349,0.00011,13.37539]
[1779956980486,42.19,73145.35,0.0,0.8349,0.00011,13.37539]
[1779956989686,42.19,73145.74,0.0,0.83496,0.00011,13.37262]
[1779956989718,42.19,73145.74,0.0,0.83496,0.00011,13.37262]
[1779956989738,42.19,73145.74,0.0,0.83496,0.00011,13.37262]
[1779956989858,42.19,73145.74,0.0,0.83496,0.00011,13.37262]
[1779956989971,42.19,73145.74,0.0,0.83496,0.00011,13.37262]
[1779956990080,42.19,73145.74,0.0,0.83496,0.00011,13.37262]
[1779956990087,42.19,73145.74,0.0,0.83496,0.00011,13.37262]
[1779956990219,42.19,73145.74,0.0,0.83496,0.00011,13.37262]
[1779956990244,42.19,73145.74,0.0,0.83496,0.00011,13.37262]
[1779956990438,42.19,73145.74,0.0,0.83496,0.00011,13.37262]
[1779956992721,42.19,73146.04,0.0,0.835,0.00011,13.37026]
[1779956992746,42.19,73146.04,0.0,0.835,0.00011,13.37026]
[1779956992798,42.19,73146.04,0.0,0.835,0.00011,13.37026]
[1779956992994,42.18,73148.94,0.0,0.83533,0.00011,13.35383]
[1779956994730,42.18,73148.94,0.0,0.83533,0.00011,13.35383]
[1779956994856,42.18,73148.94,0.0,0.83533,0.00011,13.35383]
[1779956994877,42.18,73148.94,0.0,0.83533,0.00011,13.35383]
[1779956998723,42.18,73148.87,0.0,0.83533,0.00011,13.35386]
[1779956998775,42.18,73148.87,0.0,0.83533,0.00011,13.35386]
[1779956998885,42.18,73148.87,0.0,0.83533,0.00011,13.35386]
[1779956998923,42.18,73148.87,0.0,0.83533,0.00011,13.35386]
[1779956998973,42.18,73148.87,0.0,0.83533,0.00011,13.35386]
[1779957001138,42.18,73148.91,0.0,0.83533,0.00011,13.35344]
[1779957001229,42.18,73148.91,0.0,0.83533,0.00011,13.35344]
[1779957001250,42.18,73148.91,0.0,0.83533,0.00011,13.35344]
[1779957001472,42.18,73148.91,0.0,0.83533,0.00011,13.35344]
[1779957001556,42.18,73148.95,0.0,0.83534,0.00011,13.35302]
[1779957001719,42.18,73148.95,0.0,0.83534,0.00011,13.35302]
[1779957001825,42.18,73148.95,0.0,0.83534,0.00011,13.35302]
[1779957001853,42.18,73148.95,0.0,0.83534,0.00011,13.35302]
[1779957002013,42.18,73148.95,0.0,0.83534,0.00011,13.35302]
[1779957003113,42.18,73149.17,0.0,0.83537,0.00011,13.3517]
[1779957003179,42.18,73149.17,0.0,0.83537,0.00011,13.3517]
[1779957003221,42.18,73149.17,0.0,0.83537,0.00011,13.3517]
[1779957003288,42.18,73149.17,0.0,0.83537,0.00011,13.3517]
[1779957003457,42.18,73149.17,0.0,0.83537,0.00011,13.3517]
[1779957006160,42.18,73149.42,0.0,0.8354,0.00011,13.35001]
[1779957006214,42.18,73149.42,0.0,0.8354,0.00011,13.35001]
[1779957006220,42.18,73149.42,0.0,0.8354,0.00011,13.35001]
[1779957006329,42.18,73149.42,0.0,0.8354,0.00011,13.35001]
[1779957006370,42.18,73149.48,0.0,0.83541,0.00011,13.34958]
[1779957012131,42.18,73154.71,0.0,0.83599,0.00011,13.31996]
[1779957013138,42.18,73156.68,0.0,0.83621,0.00011,13.30897]
[1779957013763,42.18,73156.68,0.0,0.83621,0.00011,13.30897]
[1779957015152,42.18,73158.47,0.0,0.8364,0.00011,13.29895]
[1779957015619,42.18,73158.47,0.0,0.8364,0.00011,13.29895]
[1779957016159,42.18,73165.38,0.0,0.83715,0.00011,13.26055]
[1779957017166,42.18,73166.58,0.0,0.83728,0.00011,13.25374]
[1779957021194,42.18,73164.69,0.0,0.83709,0.00011,13.26371]
[1779957023212,42.17,73154.04,0.0,0.83594,0.00011,13.32257]
[1779957024477,42.17,73154.04,0.0,0.83594,0.00011,13.32257]
[1779957024504,42.17,73134.66,0.0,0.83382,0.00011,13.42992]
[1779957024639,42.17,73134.66,0.0,0.83382,0.00011,13.42992]
[1779957025226,42.17,73132.97,0.0,0.83364,0.00011,13.43925]
[1779957027070,42.17,73132.63,0.0,0.8336,0.00011,13.44106]
[1779957027500,42.17,73132.63,0.0,0.8336,0.00011,13.44106]
[1779957027239,42.17,73120.87,0.0,0.83231,0.00011,13.50622]
[1779957028250,42.17,73121.96,0.0,0.83243,0.00011,13.50002]
[1779957029257,42.17,73127.41,0.0,0.83303,0.00011,13.4698]
[1779957031271,42.17,73130.17,0.0,0.83338,0.00011,13.44978]
[1779957033285,42.17,73122.21,0.0,0.83251,0.00011,13.49377]
[1779957037313,42.17,73118.88,0.0,0.83215,0.00011,13.5117]
[1779957042348,42.17,73119.1,0.0,0.83218,0.00011,13.51016]
[1779957045196,42.17,73119.1,0.0,0.83218,0.00011,13.51016]
[1779957045289,42.17,73119.1,0.0,0.83218,0.00011,13.51016]
[1779957045369,42.17,73109.73,0.0,0.83115,0.00011,13.56165]
[1779957046376,42.17,73111.07,0.0,0.8313,0.00011,13.55416]
[1779957048470,42.17,73110.69,0.0,0.83126,0.00011,13.55607]
[1779957048496,42.17,73111.31,0.0,0.83134,0.00011,13.55242]
[1779957051411,42.16,73109.15,0.0,0.83111,0.00011,13.56379]
[1779957053425,42.16,73107.63,0.0,0.83095,0.00011,13.57178]
[1779957054195,42.16,73107.63,0.0,0.83095,0.00011,13.57178]
[1779957056242,42.16,73107.63,0.0,0.83096,0.00011,13.57134]
[1779957062212,42.16,73107.49,0.0,0.83096,0.00011,13.57103]
[1779957062239,42.16,73107.49,0.0,0.83096,0.00011,13.57103]
[1779957062488,42.15,73106.18,0.0,0.83082,0.00011,13.57786]
[1779957067526,42.15,73106.39,0.0,0.83086,0.00011,13.57585]
[1779957075583,42.15,73108.03,0.0,0.83107,0.00011,13.56527]
[1779957078604,42.14,73106.22,0.0,0.83089,0.00011,13.57465]
[1779957079611,42.14,73104.18,0.0,0.83066,0.00011,13.58573]
[1779957084646,42.14,73103.81,0.0,0.83064,0.00011,13.58666]
[1779957093709,42.14,73105.08,0.0,0.83085,0.00011,13.57394]
[1779957100758,42.13,73104.92,0.0,0.83085,0.00011,13.5739]
[1779957101765,42.13,73096.74,0.0,0.82994,0.00011,13.61915]
[1779957105793,42.13,73095.45,0.0,0.82981,0.00011,13.62559]
[1779957108814,42.13,73086.81,0.0,0.82886,0.00011,13.67253]
[1779957110828,42.12,73086.39,0.0,0.82882,0.00011,13.67441]
[1779957112543,42.12,73086.39,0.0,0.82882,0.00011,13.67441]
[1779957112842,42.12,73091.07,0.0,0.82936,0.00011,13.64801]
[1779957113849,42.12,73094.66,0.0,0.82976,0.00011,13.62791]
[1779957114856,42.12,73097.11,0.0,0.83004,0.00011,13.61416]
[1779957119891,42.12,73097.04,0.0,0.83005,0.00011,13.61381]
[1779957122262,42.12,73097.69,0.0,0.83012,0.00011,13.61006]
[1779957122364,42.12,73101.77,0.0,0.83058,0.00011,13.58713]
[1779957122912,42.12,73103.37,0.0,0.83076,0.00011,13.57825]
[1779957126941,42.12,73104.78,0.0,0.83093,0.00011,13.57001]
[1779957128955,42.12,73103.36,0.0,0.83077,0.00011,13.57768]
[1779957130969,42.11,73104.64,0.0,0.83092,0.00011,13.57005]
[1779957131976,42.11,73106.27,0.0,0.83111,0.00011,13.56074]
[1779957132983,42.11,73107.45,0.0,0.83125,0.00011,13.55393]
[1779957133990,42.11,73109.14,0.0,0.83144,0.00011,13.5443]
[1779957136011,42.11,73111.63,0.0,0.83172,0.00011,13.53002]
[1779957137011,42.11,73116.61,0.0,0.83228,0.00011,13.50215]
[1779957140335,42.11,73118.2,0.0,0.83247,0.00011,13.49264]
[1779957141041,42.11,73119.89,0.0,0.83266,0.00011,13.48326]
[1779957146077,42.1,73120.29,0.0,0.83271,0.00011,13.48037]
[1779957148091,42.1,73121.42,0.0,0.83284,0.00011,13.47384]
[1779957148866,42.1,73121.42,0.0,0.83284,0.00011,13.47384]
[1779957149440,42.1,73122.51,0.0,0.83297,0.00011,13.46755]
[1779957151112,42.1,73124.82,0.0,0.83327,0.00011,13.45011]
[1779957156146,42.1,73126.28,0.0,0.83344,0.00011,13.44149]
[1779957158166,42.1,73128.87,0.0,0.83372,0.00011,13.42698]
[1779957159173,42.1,73133.74,0.0,0.83426,0.00011,13.39987]
[1779957160180,42.1,73134.81,0.0,0.83438,0.00011,13.39391]
[1779957161187,42.1,73136.94,0.0,0.83461,0.00011,13.38207]
[1779957163201,42.1,73140.24,0.0,0.83497,0.00011,13.36377]
[1779957164208,42.1,73138.94,0.0,0.83483,0.00011,13.37104]
[1779957167229,42.1,73140.53,0.0,0.835,0.00011,13.36229]
[1779957170250,42.1,73138.65,0.0,0.83479,0.00011,13.37286]
[1779957171257,42.1,73133.34,0.0,0.83421,0.00011,13.4024]
[1779957176292,42.1,73133.87,0.0,0.83427,0.00011,13.39937]
[1779957181327,42.1,73129.83,0.0,0.83383,0.00011,13.42176]
[1779957186362,42.1,73129.67,0.0,0.83381,0.00011,13.42248]
[1779957187369,42.1,73131.5,0.0,0.83401,0.00011,13.41228]
[1779957192404,42.1,73131.52,0.0,0.83402,0.00011,13.41212]
[1779957197438,42.1,73132.75,0.0,0.83415,0.00011,13.40527]
[1779957198446,42.1,73134.5,0.0,0.83435,0.00011,13.39555]
[1779957199453,42.1,73133.57,0.0,0.83424,0.00011,13.40073]
[1779957204490,42.1,73134.88,0.0,0.83439,0.00011,13.39351]
[1779957209525,42.1,73134.14,0.0,0.8343,0.00011,13.3977]
[1779957214561,42.1,73134.56,0.0,0.83439,0.00011,13.39094]
[1779957215568,42.1,73130.25,0.0,0.83391,0.00011,13.41492]
[1779957216575,42.1,73127.43,0.0,0.8336,0.00011,13.43059]
[1779957217582,42.1,73117.86,0.0,0.83255,0.00011,13.48373]
[1779957218589,42.1,73119.05,0.0,0.83268,0.00011,13.47702]
[1779957220603,42.1,73120.31,0.0,0.83282,0.00011,13.46983]
[1779957222617,42.1,73122.79,0.0,0.8331,0.00011,13.4559]
[1779957227652,42.1,73123.56,0.0,0.83319,0.00011,13.45135]
[1779957228658,42.1,73128.2,0.0,0.8337,0.00011,13.42551]
[1779957230673,42.1,73130.03,0.0,0.83391,0.00011,13.41533]
[1779957231680,42.1,73131.18,0.0,0.83403,0.00011,13.40894]
[1779957236716,42.1,73132.03,0.0,0.83412,0.00011,13.4043]
[1779957237751,42.1,73132.03,0.0,0.83412,0.00011,13.4043]
[1779957237723,42.1,73137.19,0.0,0.83469,0.00011,13.37563]
[1779957238488,42.1,73137.19,0.0,0.83469,0.00011,13.37563]
[1779957238730,42.1,73139.77,0.0,0.83498,0.00011,13.36118]
[1779957241751,42.1,73144.46,0.0,0.83549,0.00011,13.33486]
[1779957244028,42.1,73144.48,0.0,0.8355,0.00011,13.33464]
[1779957244228,42.1,73144.48,0.0,0.8355,0.00011,13.33464]
[1779957244280,42.1,73144.48,0.0,0.8355,0.00011,13.33464]
[1779957244772,42.1,73142.54,0.0,0.83529,0.00011,13.34538]
[1779957246644,42.1,73142.89,0.0,0.83533,0.00011,13.34336]
[1779957246723,42.1,73142.89,0.0,0.83533,0.00011,13.34336]
[1779957246743,42.1,73142.89,0.0,0.83533,0.00011,13.34336]
[1779957246803,42.1,73142.89,0.0,0.83533,0.00011,13.34336]
[1779957246786,42.1,73144.27,0.0,0.83548,0.00011,13.33561]
[1779957246971,42.1,73144.27,0.0,0.83548,0.00011,13.33561]
[1779957248800,42.09,73146.49,0.0,0.83572,0.00011,13.32313]
[1779957249807,42.09,73157.59,0.0,0.83693,0.00011,13.26132]
[1779957250547,42.09,73157.59,0.0,0.83693,0.00011,13.26132]
[1779957250720,42.09,73157.59,0.0,0.83693,0.00011,13.26132]
[1779957250814,42.09,73160.84,0.0,0.83729,0.00011,13.24326]
[1779957251219,42.09,73160.84,0.0,0.83729,0.00011,13.24326]
[1779957251511,42.09,73160.84,0.0,0.83729,0.00011,13.24326]
[1779957251562,42.09,73160.84,0.0,0.83729,0.00011,13.24326]
[1779957251630,42.09,73160.84,0.0,0.83729,0.00011,13.24326]
[1779957251684,42.09,73160.84,0.0,0.83729,0.00011,13.24326]
[1779957251724,42.09,73160.84,0.0,0.83729,0.00011,13.24326]
[1779957251784,42.09,73160.84,0.0,0.83729,0.00011,13.24316]
[1779957251827,42.09,73160.84,0.0,0.83729,0.00011,13.24316]
[1779957251882,42.09,73160.84,0.0,0.83729,0.00011,13.24316]
[1779957251936,42.09,73160.84,0.0,0.83729,0.00011,13.24316]
[1779957251988,42.09,73160.84,0.0,0.83729,0.00011,13.24316]
[1779957252135,42.09,73160.84,0.0,0.83729,0.00011,13.24316]
[1779957252267,42.09,73160.84,0.0,0.83729,0.00011,13.24316]
[1779957252377,42.09,73160.84,0.0,0.83729,0.00011,13.24316]
[1779957252429,42.09,73160.84,0.0,0.83729,0.00011,13.24316]
[1779957252482,42.09,73160.84,0.0,0.83729,0.00011,13.24316]
[1779957252561,42.09,73160.67,0.0,0.83727,0.00011,13.24399]
[1779957254469,42.09,73160.86,0.0,0.83729,0.00011,13.24293]
[1779957256172,42.09,73162.2,0.0,0.83744,0.00011,13.23525]
[1779957256225,42.09,73162.2,0.0,0.83744,0.00011,13.23525]
[1779957256280,42.09,73162.2,0.0,0.83744,0.00011,13.23525]
[1779957256338,42.09,73162.2,0.0,0.83744,0.00011,13.23525]
[1779957256478,42.09,73162.2,0.0,0.83744,0.00011,13.23525]
[1779957256528,42.09,73162.2,0.0,0.83744,0.00011,13.23525]
[1779957256614,42.09,73162.2,0.0,0.83744,0.00011,13.23525]
[1779957256666,42.09,73162.2,0.0,0.83744,0.00011,13.23525]
[1779957256725,42.09,73162.2,0.0,0.83744,0.00011,13.23525]
[1779957256822,42.09,73162.34,0.0,0.83746,0.00011,13.23427]
[1779957257190,42.09,73162.34,0.0,0.83746,0.00011,13.23427]
[1779957257219,42.09,73162.34,0.0,0.83746,0.00011,13.23427]
[1779957257291,42.09,73162.34,0.0,0.83746,0.00011,13.23427]
[1779957257343,42.09,73162.34,0.0,0.83746,0.00011,13.23427]
[1779957257472,42.09,73162.34,0.0,0.83746,0.00011,13.23427]
[1779957257573,42.09,73162.02,0.0,0.83743,0.00011,13.23594]
[1779957258135,42.09,73162.02,0.0,0.83743,0.00011,13.23594]
[1779957258284,42.09,73162.02,0.0,0.83743,0.00011,13.23594]
[1779957258431,42.09,73162.02,0.0,0.83743,0.00011,13.23594]
[1779957258518,42.09,73162.02,0.0,0.83743,0.00011,13.23594]
[1779957258570,42.09,73162.02,0.0,0.83743,0.00011,13.23594]
[1779957258728,42.09,73162.02,0.0,0.83743,0.00011,13.23594]
[1779957258803,42.09,73162.21,0.0,0.83745,0.00011,13.23478]
[1779957258957,42.09,73162.21,0.0,0.83745,0.00011,13.23478]
[1779957258970,42.09,73162.21,0.0,0.83745,0.00011,13.23478]
[1779957259118,42.09,73162.21,0.0,0.83745,0.00011,13.23478]
[1779957259187,42.09,73162.21,0.0,0.83745,0.00011,13.23478]
[1779957259221,42.09,73162.21,0.0,0.83745,0.00011,13.23478]
[1779957259274,42.09,73162.21,0.0,0.83745,0.00011,13.23478]
[1779957259473,42.09,73162.21,0.0,0.83745,0.00011,13.23478]
[1779957259559,42.09,73155.42,0.0,0.83672,0.00011,13.27241]
[1779957259877,42.09,73154.06,0.0,0.83657,0.00011,13.27998]
[1779957262003,42.09,73153.99,0.0,0.83656,0.00011,13.2802]
[1779957262077,42.09,73153.99,0.0,0.83656,0.00011,13.2802]
[1779957262129,42.09,73153.99,0.0,0.83656,0.00011,13.2802]
[1779957262179,42.09,73153.99,0.0,0.83656,0.00011,13.2802]
[1779957262226,42.09,73153.99,0.0,0.83656,0.00011,13.2802]
[1779957262232,42.09,73153.99,0.0,0.83656,0.00011,13.2802]
[1779957262648,42.09,73153.99,0.0,0.83656,0.00011,13.2802]
[1779957262729,42.09,73153.99,0.0,0.83656,0.00011,13.2802]
[1779957262757,42.09,73153.99,0.0,0.83656,0.00011,13.2802]
[1779957262749,42.09,73156.72,0.0,0.83687,0.00011,13.2647]
[1779957262846,42.09,73156.72,0.0,0.83687,0.00011,13.2647]
[1779957262874,42.09,73156.72,0.0,0.83687,0.00011,13.2647]
[1779957262897,42.09,73156.72,0.0,0.83687,0.00011,13.2647]
[1779957262972,42.09,73156.72,0.0,0.83687,0.00011,13.2647]
[1779957262975,42.09,73158.3,0.0,0.83704,0.00011,13.2559]
[1779957263995,42.09,73158.3,0.0,0.83704,0.00011,13.2559]
[1779957264068,42.09,73158.3,0.0,0.83704,0.00011,13.2559]
[1779957264121,42.09,73158.3,0.0,0.83704,0.00011,13.2559]
[1779957264227,42.09,73158.3,0.0,0.83704,0.00011,13.2559]
[1779957264272,42.09,73158.3,0.0,0.83704,0.00011,13.2559]
[1779957264328,42.09,73158.3,0.0,0.83704,0.00011,13.2559]
[1779957264340,42.09,73158.3,0.0,0.83704,0.00011,13.2559]
[1779957264475,42.09,73158.3,0.0,0.83704,0.00011,13.2559]
[1779957264553,42.09,73162.32,0.0,0.83748,0.00011,13.23329]
[1779957264913,42.09,73163.66,0.0,0.83763,0.00011,13.22583]
[1779957265867,42.09,73163.66,0.0,0.83763,0.00011,13.22583]
[1779957265942,42.09,73163.66,0.0,0.83763,0.00011,13.22583]
[1779957265977,42.09,73163.66,0.0,0.83763,0.00011,13.22583]
[1779957266218,42.09,73163.66,0.0,0.83763,0.00011,13.22583]
[1779957266318,42.09,73164.01,0.0,0.83767,0.00011,13.22371]
[1779957267382,42.09,73164.01,0.0,0.83767,0.00011,13.22371]
[1779957267471,42.09,73164.01,0.0,0.83767,0.00011,13.22371]
[1779957267486,42.09,73164.01,0.0,0.83767,0.00011,13.22371]
[1779957267728,42.09,73164.01,0.0,0.83767,0.00011,13.22371]
[1779957267829,42.09,73163.92,0.0,0.83766,0.00011,13.22413]
[1779957270471,42.09,73164.04,0.0,0.83767,0.00011,13.22338]
[1779957270548,42.09,73164.04,0.0,0.83767,0.00011,13.22338]
[1779957270599,42.09,73164.04,0.0,0.83767,0.00011,13.22338]
[1779957270700,42.09,73163.19,0.0,0.83758,0.00011,13.22795]
[1779957274473,42.09,73163.39,0.0,0.83765,0.00011,13.22225]
[1779957274491,42.09,73163.39,0.0,0.83765,0.00011,13.22225]
[1779957274566,42.09,73163.39,0.0,0.83765,0.00011,13.22225]
[1779957274719,42.09,73163.39,0.0,0.83765,0.00011,13.22225]
[1779957274828,42.09,73163.39,0.0,0.83765,0.00011,13.22225]
[1779957274798,42.09,73163.62,0.0,0.83768,0.00011,13.22075]
[1779957274891,42.09,73163.62,0.0,0.83768,0.00011,13.22075]
[1779957275777,42.09,73163.62,0.0,0.83768,0.00011,13.22075]
[1779957275829,42.09,73163.62,0.0,0.83768,0.00011,13.22075]
[1779957275794,42.09,73163.98,0.0,0.83772,0.00011,13.21868]
[1779957276016,42.09,73163.98,0.0,0.83772,0.00011,13.21868]
[1779957276250,42.09,73163.98,0.0,0.83772,0.00011,13.21868]
[1779957276474,42.09,73163.98,0.0,0.83772,0.00011,13.21868]
[1779957276583,42.09,73163.98,0.0,0.83772,0.00011,13.21868]
[1779957276647,42.09,73160.19,0.0,0.83731,0.00011,13.23969]
[1779957276865,42.09,73160.19,0.0,0.83731,0.00011,13.23969]
[1779957276996,42.09,73150.57,0.0,0.83626,0.00011,13.29323]
[1779957278474,42.09,73150.57,0.0,0.83626,0.00011,13.29323]
[1779957278514,42.09,73150.57,0.0,0.83626,0.00011,13.29323]
[1779957278528,42.08,73152.68,0.0,0.8365,0.00011,13.28118]
[1779957279010,42.08,73155.43,0.0,0.8368,0.00011,13.26588]
[1779957280470,42.08,73155.43,0.0,0.8368,0.00011,13.26588]
[1779957280616,42.08,73155.43,0.0,0.8368,0.00011,13.26588]
[1779957280668,42.08,73155.43,0.0,0.8368,0.00011,13.26588]
[1779957280721,42.08,73155.43,0.0,0.8368,0.00011,13.26588]
[1779957280782,42.08,73155.43,0.0,0.8368,0.00011,13.26588]
[1779957280822,42.08,73157.42,0.0,0.83701,0.00011,13.25473]
[1779957280972,42.08,73157.42,0.0,0.83701,0.00011,13.25473]
[1779957280987,42.08,73157.42,0.0,0.83701,0.00011,13.25473]
[1779957281098,42.08,73157.42,0.0,0.83701,0.00011,13.25473]
[1779957281197,42.08,73158.36,0.0,0.83712,0.00011,13.2495]
[1779957283522,42.08,73158.46,0.0,0.83713,0.00011,13.24901]
[1779957283634,42.08,73158.46,0.0,0.83713,0.00011,13.24901]
[1779957283721,42.08,73158.46,0.0,0.83713,0.00011,13.24901]
[1779957283776,42.08,73158.46,0.0,0.83713,0.00011,13.24901]
[1779957283736,42.08,73157.88,0.0,0.83707,0.00011,13.25204]
[1779957283871,42.08,73157.88,0.0,0.83707,0.00011,13.25204]
[1779957286472,42.08,73157.14,0.0,0.83699,0.00011,13.25606]
[1779957286502,42.08,73157.14,0.0,0.83699,0.00011,13.25606]
[1779957286541,42.08,73157.14,0.0,0.83699,0.00011,13.25606]
[1779957286573,42.08,73157.29,0.0,0.83701,0.00011,13.25503]
[1779957287452,42.08,73157.29,0.0,0.83701,0.00011,13.25503]
[1779957287559,42.08,73157.29,0.0,0.83701,0.00011,13.25503]
[1779957287777,42.08,73157.29,0.0,0.83701,0.00011,13.25503]
[1779957287789,42.08,73157.29,0.0,0.83701,0.00011,13.25503]
[1779957287650,42.08,73157.51,0.0,0.83703,0.00011,13.25371]
[1779957287885,42.08,73157.51,0.0,0.83703,0.00011,13.25371]
[1779957288075,42.08,73150.46,0.0,0.83627,0.00011,13.29295]
[1779957289082,42.08,73147.47,0.0,0.83594,0.00011,13.30962]
[1779957290470,42.08,73147.47,0.0,0.83594,0.00011,13.30962]
[1779957296132,42.08,73148.88,0.0,0.8361,0.00011,13.30161]
[1779957299153,42.08,73146.92,0.0,0.83588,0.00011,13.31242]
[1779957301167,42.08,73150.43,0.0,0.83627,0.00011,13.2928]
[1779957304188,42.08,73149.32,0.0,0.83615,0.00011,13.29888]
[1779957309235,42.08,73149.87,0.0,0.83622,0.00011,13.29527]
[1779957312255,42.08,73147.96,0.0,0.83602,0.00011,13.30558]
[1779957317290,42.08,73148.93,0.0,0.83614,0.00011,13.29932]
[1779957319304,42.07,73151.15,0.0,0.83639,0.00011,13.28633]
[1779957321318,42.07,73153.77,0.0,0.83669,0.00011,13.27137]
[1779957322325,42.07,73157.33,0.0,0.83708,0.00011,13.25138]
[1779957323333,42.07,73152.09,0.0,0.83651,0.00011,13.28042]
[1779957325346,42.07,73154.02,0.0,0.83673,0.00011,13.26932]
[1779957327361,42.07,73156.27,0.0,0.83698,0.00011,13.25648]
[1779957329375,42.07,73154.69,0.0,0.83681,0.00011,13.265]
[1779957334410,42.07,73155.04,0.0,0.8369,0.00011,13.25784]
[1779957339519,42.06,73155.05,0.0,0.83691,0.00011,13.25724]
[1779957340452,42.06,73150.21,0.0,0.83639,0.00011,13.28393]
[1779957341460,42.06,73149.1,0.0,0.83627,0.00011,13.28995]
[1779957346495,42.06,73149.33,0.0,0.83632,0.00011,13.28775]
[1779957351530,42.06,73148.72,0.0,0.83627,0.00011,13.29021]
[1779957356565,42.05,73148.94,0.0,0.83631,0.00011,13.28801]
[1779957361600,42.05,73151.84,0.0,0.83665,0.00011,13.27086]
[1779957363615,42.05,73161.38,0.0,0.83769,0.00011,13.21735]
[1779957364621,42.05,73161.84,0.0,0.83774,0.00011,13.21468]
[1779957368649,42.05,73163.12,0.0,0.83789,0.00011,13.20721]
[1779957370663,42.05,73164.57,0.0,0.83805,0.00011,13.19898]
[1779957371670,42.05,73166.09,0.0,0.83821,0.00011,13.19045]
[1779957373684,42.05,73164.94,0.0,0.83809,0.00011,13.19676]
[1779957378719,42.04,73162.83,0.0,0.83787,0.00011,13.20822]
[1779957382748,42.04,73158.3,0.0,0.83738,0.00011,13.23315]
[1779957383755,42.04,73155.88,0.0,0.83712,0.00011,13.24653]
[1779957385769,42.04,73154.64,0.0,0.83699,0.00011,13.25319]
[1779957388790,42.04,73156.41,0.0,0.83719,0.00011,13.24295]
[1779957391811,42.04,73158.17,0.0,0.83743,0.00011,13.22831]
[1779957392818,42.04,73161.88,0.0,0.83783,0.00011,13.20754]
[1779957395839,42.04,73160.28,0.0,0.83766,0.00011,13.21628]
[1779957396846,42.04,73156.99,0.0,0.83731,0.00011,13.23455]
[1779957401881,42.04,73156.88,0.0,0.8373,0.00011,13.23469]
[1779957407923,42.03,73157.14,0.0,0.83734,0.00011,13.23272]
[1779957408930,42.03,73160.36,0.0,0.83769,0.00011,13.21469]
[1779957409937,42.03,73163.56,0.0,0.83804,0.00011,13.1968]
[1779957411633,42.03,73164.01,0.0,0.83809,0.00011,13.19426]
[1779957411951,42.03,73168.58,0.0,0.83859,0.00011,13.16875]
[1779957412173,42.03,73168.58,0.0,0.83859,0.00011,13.16875]
[1779957412958,42.03,73170.76,0.0,0.83882,0.00011,13.15661]
[1779957414470,42.03,73170.66,0.0,0.83881,0.00011,13.15719]
[1779957414972,42.03,73169.01,0.0,0.83863,0.00011,13.16641]
[1779957415979,42.03,73167.18,0.0,0.83843,0.00011,13.17662]
[1779957420794,42.03,73166.66,0.0,0.83838,0.00011,13.17949]
[1779957421017,42.03,73163.7,0.0,0.83806,0.00011,13.19596]
[1779957422024,42.03,73159.84,0.0,0.83764,0.00011,13.21744]
[1779957423031,42.03,73158.71,0.0,0.83752,0.00011,13.22367]
[1779957424038,42.03,73157.21,0.0,0.83736,0.00011,13.23196]
[1779957428066,42.03,73151.04,0.0,0.83669,0.00011,13.26601]
[1779957429072,42.03,73148.72,0.0,0.83644,0.00011,13.27881]
[1779957430080,42.03,73146.58,0.0,0.83621,0.00011,13.29059]
[1779957435115,42.03,73146.32,0.0,0.8362,0.00011,13.29115]
[1779957438137,42.03,73154.82,0.0,0.83713,0.00011,13.24322]
[1779957439144,42.03,73156.23,0.0,0.83729,0.00011,13.23523]
[1779957442165,42.02,73155.17,0.0,0.83718,0.00011,13.24078]
[1779957447200,42.02,73155.51,0.0,0.83723,0.00011,13.23832]
[1779957452235,42.02,73154.57,0.0,0.83718,0.00011,13.2385]
[1779957456264,42.02,73155.62,0.0,0.8373,0.00011,13.2322]
[1779957461298,42.02,73154.84,0.0,0.83723,0.00011,13.23604]
[1779957465330,42.02,73153.1,0.0,0.83704,0.00011,13.24533]
[1779957466337,42.02,73150.91,0.0,0.83681,0.00011,13.25744]
[1779957471372,42.01,73151.55,0.0,0.83689,0.00011,13.25322]
[1779957476407,42.01,73151.11,0.0,0.83686,0.00011,13.25495]
[1779957478421,42.01,73152.45,0.0,0.83701,0.00011,13.24718]
[1779957481442,42.01,73154.93,0.0,0.83729,0.00011,13.23293]
[1779957482569,42.01,73154.93,0.0,0.83729,0.00011,13.23293]
[1779957482644,42.01,73164.14,0.0,0.83829,0.00011,13.18115]
[1779957483457,42.01,73172.05,0.0,0.83915,0.00011,13.13701]
[1779957484463,42.01,73171.19,0.0,0.83906,0.00011,13.14161]
[1779957485549,42.01,73171.19,0.0,0.83906,0.00011,13.14161]
[1779957485586,42.01,73166.59,0.0,0.83857,0.00011,13.16698]
[1779957486477,42.01,73156.28,0.0,0.83745,0.00011,13.22431]
[1779957487484,42.0,73155.92,0.0,0.83742,0.00011,13.22606]
[1779957490505,42.0,73157.17,0.0,0.83757,0.00011,13.21831]
[1779957495541,42.0,73156.77,0.0,0.83755,0.00011,13.21927]
[1779957497556,42.0,73158.79,0.0,0.83778,0.00011,13.20748]
[1779957500577,41.99,73161.0,0.0,0.83803,0.00011,13.19467]
[1779957501584,41.99,73153.22,0.0,0.83719,0.00011,13.23785]
[1779957503920,41.99,73154.85,0.0,0.83738,0.00011,13.22798]
[1779957505612,41.99,73156.3,0.0,0.83755,0.00011,13.21936]
[1779957506619,41.99,73157.46,0.0,0.83768,0.00011,13.21263]
[1779957511654,41.98,73157.5,0.0,0.83775,0.00011,13.20668]
[1779957514677,41.98,73158.55,0.0,0.83787,0.00011,13.20012]
[1779957519712,41.98,73158.57,0.0,0.8379,0.00011,13.19886]
[1779957524746,41.97,73159.75,0.0,0.83805,0.00011,13.19111]
[1779957529782,41.97,73159.47,0.0,0.83804,0.00011,13.19159]
[1779957534816,41.97,73159.88,0.0,0.8381,0.00011,13.18825]
[1779957539852,41.96,73159.88,0.0,0.83812,0.00011,13.18725]
[1779957540859,41.96,73165.16,0.0,0.8387,0.00011,13.15757]
[1779957544355,41.96,73165.35,0.0,0.83873,0.00011,13.15605]
[1779957549922,41.95,73168.9,0.0,0.83915,0.00011,13.13435]
[1779957551936,41.95,73171.69,0.0,0.83946,0.00011,13.11819]
[1779957553950,41.95,73172.71,0.0,0.83958,0.00011,13.11195]
[1779957555964,41.95,73173.69,0.0,0.83969,0.00011,13.10595]
[1779957560999,41.95,73173.7,0.0,0.83972,0.00011,13.1046]
[1779957563015,41.94,73175.2,0.0,0.83989,0.00011,13.09569]
[1779957564023,41.94,73176.32,0.0,0.84002,0.00011,13.08918]
[1779957567229,41.94,73176.86,0.0,0.84009,0.00011,13.08542]
[1779957568051,41.94,73176.8,0.0,0.84009,0.00011,13.08552]
[1779957573086,41.94,73177.05,0.0,0.84018,0.00011,13.0784]
[1779957574093,41.93,73177.99,0.0,0.84028,0.00011,13.07291]
[1779957575100,41.93,73179.34,0.0,0.84043,0.00011,13.06513]
[1779957580127,41.93,73180.0,0.0,0.84052,0.00011,13.06056]
[1779957580135,41.93,73184.86,0.0,0.84105,0.00011,13.03317]
[1779957580729,41.93,73184.86,0.0,0.84105,0.00011,13.03317]
[1779957581142,41.93,73186.06,0.0,0.84118,0.00011,13.02627]
[1779957581233,41.93,73186.06,0.0,0.84118,0.00011,13.02627]
[1779957581340,41.93,73186.06,0.0,0.84118,0.00011,13.02627]
[1779957582149,41.93,73185.11,0.0,0.84108,0.00011,13.03142]
[1779957583156,41.93,73181.21,0.0,0.84066,0.00011,13.05305]
[1779957583576,41.93,73181.21,0.0,0.84066,0.00011,13.05305]
[1779957584163,41.93,73179.47,0.0,0.84048,0.00011,13.06257]
[1779957585453,41.93,73179.47,0.0,0.84048,0.00011,13.06257]
[1779957585527,41.93,73179.98,0.0,0.84054,0.00011,13.0595]
[1779957586298,41.93,73168.27,0.0,0.83928,0.00011,13.12477]
[1779957587183,41.93,73167.48,0.0,0.8392,0.00011,13.12905]
[1779957592255,41.92,73166.91,0.0,0.83916,0.00011,13.13102]
[1779957593225,41.92,73170.5,0.0,0.83956,0.00011,13.11035]
[1779957594232,41.92,73171.62,0.0,0.83968,0.00011,13.10381]
[1779957599268,41.91,73171.68,0.0,0.83971,0.00011,13.10217]
[1779957601255,41.91,73171.78,0.0,0.83973,0.00011,13.10136]
[1779957601282,41.91,73163.14,0.0,0.8388,0.00011,13.14943]
[1779957603296,41.91,73162.2,0.0,0.8387,0.00011,13.15438]
[1779957604303,41.91,73158.92,0.0,0.83835,0.00011,13.17257]
[1779957606527,41.91,73158.71,0.0,0.83833,0.00011,13.17365]
[1779957607325,41.91,73151.45,0.0,0.83754,0.00011,13.21407]
[1779957608332,41.91,73150.28,0.0,0.83742,0.00011,13.22046]
[1779957612360,41.91,73153.02,0.0,0.83773,0.00011,13.20453]
[1779957617395,41.91,73154.26,0.0,0.83787,0.00011,13.19696]
[1779957622430,41.9,73154.91,0.0,0.83796,0.00011,13.19277]
[1779957623437,41.9,73159.5,0.0,0.83846,0.00011,13.16698]
[1779957627466,41.9,73161.98,0.0,0.83873,0.00011,13.15282]
[1779957628473,41.9,73165.39,0.0,0.8391,0.00011,13.13368]
[1779957633520,41.9,73156.39,0.0,0.83818,0.00011,13.17906]
[1779957635529,41.9,73154.97,0.0,0.83802,0.00011,13.18683]
[1779957637543,41.9,73156.05,0.0,0.83815,0.00011,13.18062]
[1779957641572,41.9,73157.7,0.0,0.83833,0.00011,13.17109]
[1779957642579,41.9,73161.11,0.0,0.8387,0.00011,13.15195]
[1779957647615,41.9,73163.36,0.0,0.83895,0.00011,13.13916]
[1779957648622,41.9,73164.58,0.0,0.83908,0.00011,13.1323]
[1779957650636,41.9,73162.03,0.0,0.83881,0.00011,13.14655]
[1779957653657,41.9,73159.49,0.0,0.83853,0.00011,13.1607]
[1779957654664,41.9,73155.66,0.0,0.83812,0.00011,13.18209]
[1779957655671,41.9,73153.67,0.0,0.8379,0.00011,13.1931]
[1779957659700,41.9,73154.81,0.0,0.83803,0.00011,13.18636]
[1779957664735,41.89,73153.65,0.0,0.83791,0.00011,13.19247]
[1779957667756,41.89,73154.78,0.0,0.83804,0.00011,13.18591]
[1779957672791,41.89,73152.4,0.0,0.83779,0.00011,13.19886]
[1779957674805,41.89,73150.61,0.0,0.8376,0.00011,13.20868]
[1779957679840,41.89,73149.82,0.0,0.83752,0.00011,13.21256]
[1779957682865,41.89,73148.56,0.0,0.83739,0.00011,13.21927]
[1779957685887,41.89,73144.68,0.0,0.83697,0.00011,13.2406]
[1779957686473,41.89,73144.68,0.0,0.83697,0.00011,13.2406]
[1779957691936,41.88,73145.1,0.0,0.83708,0.00011,13.23281]
[1779957696971,41.88,73145.85,0.0,0.83717,0.00011,13.22782]
[1779957702006,41.88,73144.97,0.0,0.83709,0.00011,13.23194]
[1779957704020,41.88,73142.92,0.0,0.83688,0.00011,13.24308]
[1779957706034,41.88,73144.13,0.0,0.83702,0.00011,13.23594]
[1779957710063,41.87,73148.43,0.0,0.8375,0.00011,13.21119]
[1779957714091,41.87,73149.6,0.0,0.83764,0.00011,13.20409]
[1779957719126,41.87,73149.42,0.0,0.83763,0.00011,13.20446]
[1779957719970,41.87,73149.42,0.0,0.83763,0.00011,13.20446]
[1779957724163,41.87,73147.52,0.0,0.83743,0.00011,13.21448]
[1779957725170,41.87,73148.79,0.0,0.83757,0.00011,13.20724]
[1779957726177,41.87,73154.53,0.0,0.8382,0.00011,13.17499]
[1779957727184,41.87,73156.56,0.0,0.83842,0.00011,13.16355]
[1779957732219,41.87,73156.47,0.0,0.83842,0.00011,13.16375]
[1779957733226,41.86,73157.89,0.0,0.83858,0.00011,13.15558]
[1779957736248,41.86,73156.06,0.0,0.83839,0.00011,13.16512]
[1779957739269,41.86,73151.94,0.0,0.83796,0.00011,13.18753]
[1779957739407,41.86,73151.94,0.0,0.83796,0.00011,13.18753]
[1779957740276,41.86,73148.88,0.0,0.83763,0.00011,13.20445]
[1779957745311,41.86,73147.78,0.0,0.83753,0.00011,13.20948]
[1779957746472,41.85,73147.83,0.0,0.83754,0.00011,13.20897]
[1779957754374,41.85,73148.02,0.0,0.83763,0.00011,13.20162]
[1779957758402,41.85,73149.47,0.0,0.83781,0.00011,13.19266]
[1779957761423,41.84,73150.56,0.0,0.83794,0.00011,13.18597]
[1779957764445,41.84,73149.47,0.0,0.83783,0.00011,13.19149]
[1779957769480,41.84,73149.57,0.0,0.83786,0.00011,13.18994]
[1779957774515,41.84,73150.37,0.0,0.83797,0.00011,13.18449]
[1779957781564,41.83,73151.98,0.0,0.83817,0.00011,13.17413]
[1779957783578,41.83,73154.69,0.0,0.83847,0.00011,13.1586]
[1779957788613,41.83,73154.33,0.0,0.83844,0.00011,13.15984]
[1779957798684,41.82,73149.98,0.0,0.838,0.00011,13.18263]
[1779957802712,41.82,73144.2,0.0,0.83738,0.00011,13.21429]
[1779957805733,41.82,73142.68,0.0,0.83723,0.00011,13.22215]
[1779957807791,41.82,73142.22,0.0,0.83718,0.00011,13.22458]
[1779957807883,41.82,73140.14,0.0,0.83695,0.00011,13.23609]
[1779957808870,41.82,73136.57,0.0,0.83657,0.00011,13.25577]
[1779957810770,41.81,73133.44,0.0,0.83623,0.00011,13.27311]
[1779957813795,41.81,73131.53,0.0,0.83607,0.00011,13.27864]
[1779957817823,41.81,73136.12,0.0,0.8366,0.00011,13.25178]
[1779957818830,41.81,73139.1,0.0,0.83693,0.00011,13.23488]
[1779957823865,41.8,73137.77,0.0,0.8368,0.00011,13.2414]
[1779957824528,41.8,73137.77,0.0,0.8368,0.00011,13.2414]
[1779957824872,41.8,73149.7,0.0,0.83811,0.00011,13.1742]
[1779957825879,41.8,73152.3,0.0,0.8384,0.00011,13.15939]
[1779957832928,41.8,73152.08,0.0,0.8384,0.00011,13.1592]
[1779957838971,41.79,73153.16,0.0,0.83854,0.00011,13.15194]
[1779957844017,41.79,73153.18,0.0,0.83856,0.00011,13.15087]
[1779957846033,41.79,73151.99,0.0,0.83844,0.00011,13.15717]
[1779957851068,41.79,73155.12,0.0,0.8388,0.00011,13.13865]
[1779957852075,41.79,73159.91,0.0,0.83933,0.00011,13.11151]
[1779957857111,41.78,73160.46,0.0,0.83941,0.00011,13.10732]
[1779957860132,41.78,73161.46,0.0,0.83953,0.00011,13.10107]
[1779957870202,41.78,73165.03,0.0,0.83993,0.00011,13.08012]
[1779957871208,41.78,73167.61,0.0,0.84026,0.00011,13.06094]
[1779957874230,41.77,73168.78,0.0,0.84039,0.00011,13.05392]
[1779957875237,41.77,73170.94,0.0,0.84063,0.00011,13.04165]
[1779957880273,41.77,73170.92,0.0,0.84064,0.00011,13.04112]
[1779957882287,41.77,73167.72,0.0,0.8403,0.00011,13.05883]
[1779957883294,41.77,73168.97,0.0,0.84043,0.00011,13.05166]
[1779957887322,41.77,73168.01,0.0,0.84034,0.00011,13.05647]
[1779957893364,41.77,73168.7,0.0,0.84043,0.00011,13.05173]
[1779957898400,41.76,73168.83,0.0,0.84046,0.00011,13.05031]
[1779957900414,41.76,73170.35,0.0,0.84063,0.00011,13.0415]
[1779957905449,41.76,73170.96,0.0,0.84071,0.00011,13.03748]
[1779957906456,41.76,73172.6,0.0,0.84089,0.00011,13.02815]
[1779957911491,41.76,73173.08,0.0,0.84095,0.00011,13.02493]
[1779957916526,41.76,73172.31,0.0,0.84087,0.00011,13.02878]
[1779957919547,41.76,73170.43,0.0,0.84068,0.00011,13.03903]
[1779957920554,41.76,73169.05,0.0,0.84053,0.00011,13.04683]
[1779957925588,41.76,73170.19,0.0,0.84065,0.00011,13.04045]
[1779957928610,41.75,73176.26,0.0,0.84131,0.00011,13.00601]
[1779957931631,41.75,73173.94,0.0,0.8411,0.00011,13.01432]
[1779957932638,41.75,73171.35,0.0,0.84083,0.00011,13.02879]
[1779957933645,41.75,73170.15,0.0,0.8407,0.00011,13.03543]
[1779957938680,41.75,73170.77,0.0,0.84077,0.00011,13.03177]
[1779957942707,41.75,73171.71,0.0,0.84087,0.00011,13.02657]
[1779957947743,41.75,73172.6,0.0,0.84096,0.00011,13.02174]
[1779957949757,41.75,73174.28,0.0,0.84114,0.00011,13.01238]
[1779957951771,41.75,73172.6,0.0,0.84096,0.00011,13.02191]
[1779957956806,41.75,73173.67,0.0,0.84107,0.00011,13.01611]
[1779957958133,41.75,73173.67,0.0,0.84107,0.00011,13.01611]
[1779957958820,41.76,73174.9,0.0,0.8412,0.00011,13.00928]
[1779957961841,41.76,73176.08,0.0,0.84133,0.00011,13.00281]
[1779957967883,41.76,73176.3,0.0,0.84134,0.00011,13.00195]
[1779957972918,41.76,73176.01,0.0,0.84131,0.00011,13.0039]
[1779957975805,41.76,73176.31,0.0,0.84134,0.00011,13.00234]
[1779957975940,41.76,73180.67,0.0,0.8418,0.00011,12.97791]
[1779957976946,41.76,73182.78,0.0,0.84203,0.00011,12.96599]
[1779957981411,41.76,73183.46,0.0,0.84211,0.00011,12.96209]
[1779957981993,41.76,73183.55,0.0,0.84212,0.00011,12.96154]
[1779957982074,41.76,73183.06,0.0,0.84207,0.00011,12.96426]
[1779957983997,41.76,73180.29,0.0,0.84177,0.00011,12.97975]
[1779957985008,41.76,73177.47,0.0,0.84147,0.00011,12.99553]
[1779957988037,41.76,73177.31,0.0,0.84145,0.00011,12.99627]
[1779957988080,41.76,73177.31,0.0,0.84145,0.00011,12.99627]
[1779957988161,41.76,73177.31,0.0,0.84145,0.00011,12.99619]
[1779957989993,41.76,73177.34,0.0,0.84146,0.00011,12.99594]
[1779957990082,41.76,73177.34,0.0,0.84146,0.00011,12.99594]
[1779957990091,41.76,73178.12,0.0,0.84154,0.00011,12.99148]
[1779957992054,41.76,73177.16,0.0,0.84148,0.00011,12.9922]
[1779957997089,41.75,73177.94,0.0,0.84158,0.00011,12.98745]
[1779957999103,41.75,73179.53,0.0,0.84175,0.00011,12.97838]
[1779958002124,41.75,73178.18,0.0,0.84161,0.00011,12.98578]
[1779958003131,41.75,73180.05,0.0,0.84181,0.00011,12.97521]
[1779958008534,41.75,73180.14,0.0,0.84182,0.00011,12.9745]
[1779958009788,41.75,73179.77,0.0,0.84178,0.00011,12.97653]
[1779958010180,41.75,73180.13,0.0,0.84183,0.00011,12.9744]
[1779958012194,41.75,73181.45,0.0,0.84197,0.00011,12.96688]
[1779958013201,41.75,73182.69,0.0,0.8421,0.00011,12.95987]
[1779958018238,41.75,73189.47,0.0,0.84283,0.00011,12.92161]
[1779958023273,41.75,73189.99,0.0,0.84289,0.00011,12.91876]
[1779958028309,41.75,73190.17,0.0,0.84291,0.00011,12.91781]
[1779958029316,41.75,73190.97,0.0,0.84299,0.00011,12.91332]
[1779958032105,41.75,73191.03,0.0,0.843,0.00011,12.91302]
[1779958032337,41.75,73195.64,0.0,0.84349,0.00011,12.88713]
[1779958033344,41.75,73196.77,0.0,0.84361,0.00011,12.88083]
[1779958033891,41.75,73196.77,0.0,0.84361,0.00011,12.88083]
[1779958039386,41.75,73196.59,0.0,0.84359,0.00011,12.88212]
[1779958040926,41.75,73196.8,0.0,0.84361,0.00011,12.88098]
[1779958041399,41.75,73197.84,0.0,0.84372,0.00011,12.87518]
[1779958043414,41.75,73196.5,0.0,0.84357,0.00011,12.8828]
[1779958044421,41.75,73195.76,0.0,0.84349,0.00011,12.88699]
[1779958049456,41.75,73195.93,0.0,0.84351,0.00011,12.88616]
[1779958051470,41.75,73194.96,0.0,0.84345,0.00011,12.88714]
[1779958053484,41.75,73193.57,0.0,0.8433,0.00011,12.89498]
[1779958054491,41.75,73196.79,0.0,0.84364,0.00011,12.87689]
[1779958058518,41.75,73198.43,0.0,0.84382,0.00011,12.86778]
[1779958059526,41.75,73200.21,0.0,0.844,0.00011,12.85782]
[1779958060533,41.75,73201.94,0.0,0.84419,0.00011,12.84816]
[1779958061264,41.75,73201.94,0.0,0.84419,0.00011,12.84816]
[1779958062295,41.75,73201.69,0.0,0.84416,0.00011,12.84963]
[1779958062547,41.75,73204.54,0.0,0.84446,0.00011,12.83367]
[1779958063554,41.76,73206.51,0.0,0.84467,0.00011,12.82269]
[1779958065569,41.76,73207.63,0.0,0.84479,0.00011,12.8166]
[1779958065978,41.76,73207.63,0.0,0.84479,0.00011,12.8166]
[1779958066973,41.76,73207.96,0.0,0.84482,0.00011,12.81486]
[1779958067583,41.76,73212.14,0.0,0.84526,0.00011,12.7915]
[1779958067764,41.76,73212.14,0.0,0.84526,0.00011,12.7915]
[1779958068590,41.76,73211.99,0.0,0.84524,0.00011,12.79233]
[1779958069598,41.76,73213.52,0.0,0.84541,0.00011,12.78371]
[1779958071582,41.76,73213.87,0.0,0.84544,0.00011,12.78174]
[1779958071611,41.76,73218.97,0.0,0.84598,0.00011,12.75309]
[1779958072617,41.76,73220.57,0.0,0.84615,0.00011,12.74413]
[1779958073627,41.76,73221.68,0.0,0.84627,0.00011,12.73795]
[1779958074634,41.76,73222.1,0.0,0.84631,0.00011,12.73565]
[1779958075641,41.76,73221.05,0.0,0.8462,0.00011,12.74162]
[1779958076033,41.76,73221.05,0.0,0.8462,0.00011,12.74162]
[1779958076648,41.76,73219.73,0.0,0.84606,0.00011,12.74909]
[1779958077655,41.76,73216.02,0.0,0.84567,0.00011,12.76998]
[1779958078662,41.76,73213.73,0.0,0.84542,0.00011,12.78305]
[1779958081682,41.76,73212.51,0.0,0.84529,0.00011,12.78992]
[1779958085711,41.76,73213.5,0.0,0.8454,0.00011,12.78433]
[1779958086717,41.76,73212.91,0.0,0.84533,0.00011,12.78765]
[1779958088496,41.76,73214.7,0.0,0.84552,0.00011,12.77761]
[1779958089398,41.76,73214.7,0.0,0.84552,0.00011,12.77761]
[1779958089448,41.76,73216.68,0.0,0.84573,0.00011,12.76652]
[1779958089739,41.76,73225.32,0.0,0.84664,0.00011,12.71798]
[1779958091753,41.76,73225.53,0.0,0.84666,0.00011,12.71701]
[1779958092760,41.76,73225.1,0.0,0.84662,0.00011,12.71954]
[1779958093767,41.76,73225.59,0.0,0.84667,0.00011,12.71689]
[1779958094714,41.76,73225.59,0.0,0.84667,0.00011,12.71689]
[1779958094774,41.76,73222.6,0.0,0.84635,0.00011,12.7338]
[1779958095781,41.76,73221.58,0.0,0.84624,0.00011,12.73961]
[1779958096789,41.76,73216.89,0.0,0.84574,0.00011,12.76604]
[1779958101825,41.76,73213.02,0.0,0.84533,0.00011,12.78801]
[1779958102831,41.76,73211.56,0.0,0.84517,0.00011,12.79623]
[1779958104845,41.76,73213.88,0.0,0.84542,0.00011,12.78322]
[1779958106859,41.76,73214.39,0.0,0.84547,0.00011,12.78041]
[1779958107866,41.76,73215.66,0.0,0.8456,0.00011,12.77331]
[1779958109880,41.76,73216.28,0.0,0.84567,0.00011,12.76992]
[1779958110887,41.76,73216.99,0.0,0.84574,0.00011,12.76599]
[1779958111894,41.76,73216.49,0.0,0.84573,0.00011,12.76433]
[1779958116930,41.76,73217.17,0.0,0.8458,0.00011,12.7608]
[1779958117937,41.76,73216.62,0.0,0.84574,0.00011,12.76394]
[1779958119952,41.76,73216.11,0.0,0.84568,0.00011,12.76693]
[1779958120959,41.76,73215.03,0.0,0.84557,0.00011,12.77305]
[1779958121965,41.76,73216.12,0.0,0.84568,0.00011,12.76698]
[1779958125079,41.76,73215.77,0.0,0.84564,0.00011,12.76905]
[1779958125133,41.76,73220.16,0.0,0.8461,0.00011,12.74444]
[1779958125994,41.77,73231.47,0.0,0.8473,0.00011,12.68097]
[1779958127001,41.76,73235.64,0.0,0.84774,0.0001,12.65745]
[1779958128011,41.76,73235.76,0.0,0.84775,0.0001,12.65677]
[1779958128925,41.76,73235.76,0.0,0.84775,0.0001,12.65677]
[1779958129070,41.76,73235.76,0.0,0.84775,0.0001,12.65677]
[1779958129170,41.76,73236.66,0.0,0.84784,0.0001,12.65174]
[1779958130023,41.76,73240.01,0.0,0.84819,0.0001,12.63294]
[1779958131053,41.76,73240.01,0.0,0.84819,0.0001,12.63294]
[1779958134051,41.77,73240.93,0.0,0.84829,0.0001,12.62793]
[1779958140920,41.77,73240.81,0.0,0.84827,0.0001,12.62876]
[1779958141662,41.77,73250.68,0.0,0.8493,0.0001,12.57328]
[1779958142130,41.77,73240.83,0.0,0.84827,0.0001,12.6286]
[1779958143137,41.77,73240.46,0.0,0.84824,0.0001,12.63068]
[1779958144144,41.77,73240.53,0.0,0.84824,0.0001,12.63021]
[1779958144921,41.77,73240.53,0.0,0.84824,0.0001,12.63021]
[1779958145137,41.77,73240.53,0.0,0.84824,0.0001,12.63021]
[1779958145173,41.77,73240.53,0.0,0.84824,0.0001,12.63021]
[1779958145238,41.76,73239.34,0.0,0.84812,0.0001,12.63674]
[1779958150338,41.76,73238.89,0.0,0.84808,0.0001,12.63889]
[1779958150389,41.76,73227.39,0.0,0.84688,0.00011,12.7034]
[1779958151264,41.76,73246.08,0.0,0.84884,0.0001,12.59807]
[1779958152201,41.76,73235.61,0.0,0.84775,0.0001,12.65685]
[1779958153208,41.76,73233.72,0.0,0.84755,0.00011,12.66747]
[1779958154277,41.76,73233.72,0.0,0.84755,0.00011,12.66747]
[1779958154299,41.76,73234.29,0.0,0.84761,0.0001,12.66405]
[1779958155222,41.76,73239.81,0.0,0.84819,0.0001,12.63294]
[1779958158243,41.76,73241.27,0.0,0.84835,0.0001,12.62453]
[1779958160257,41.76,73246.43,0.0,0.84889,0.0001,12.59543]
[1779958161264,41.76,73248.33,0.0,0.84909,0.0001,12.58473]
[1779958162271,41.76,73246.02,0.0,0.84885,0.0001,12.59769]
[1779958163278,41.76,73244.85,0.0,0.84873,0.0001,12.60422]
[1779958168313,41.76,73245.66,0.0,0.84882,0.0001,12.59943]
[1779958173348,41.76,73245.54,0.0,0.84886,0.0001,12.59493]
[1779958176369,41.76,73247.81,0.0,0.8491,0.0001,12.58173]
[1779958177376,41.76,73249.16,0.0,0.84924,0.0001,12.57402]
[1779958178383,41.75,73250.23,0.0,0.84936,0.0001,12.56788]
[1779958182411,41.75,73247.74,0.0,0.84911,0.0001,12.58136]
[1779958188455,41.75,73247.3,0.0,0.84908,0.0001,12.58294]
[1779958190469,41.75,73206.39,0.0,0.84477,0.00011,12.81261]
[1779958191055,41.75,73206.39,0.0,0.84477,0.00011,12.81261]
[1779958191486,41.75,73206.39,0.0,0.84477,0.00011,12.81261]
[1779958191752,41.75,73206.39,0.0,0.84477,0.00011,12.81261]
[1779958191780,41.75,73215.62,0.0,0.84576,0.00011,12.76037]
[1779958192483,41.75,73215.9,0.0,0.84579,0.00011,12.75851]
[1779958194088,41.75,73215.94,0.0,0.8458,0.00011,12.758]
[1779958195504,41.74,73210.22,0.0,0.84521,0.00011,12.78959]
[1779958197518,41.74,73209.28,0.0,0.84512,0.00011,12.79424]
[1779958199532,41.74,73211.28,0.0,0.84534,0.00011,12.78237]
[1779958203560,41.74,73210.34,0.0,0.84526,0.00011,12.7865]
[1779958208595,41.73,73210.95,0.0,0.84535,0.00011,12.78166]
[1779958212623,41.73,73211.9,0.0,0.84547,0.00011,12.77526]
[1779958214637,41.73,73210.25,0.0,0.84531,0.00011,12.78403]
[1779958215644,41.73,73212.04,0.0,0.8455,0.00011,12.7737]
[1779958220679,41.72,73212.07,0.0,0.84553,0.00011,12.77231]
[1779958221686,41.72,73210.17,0.0,0.84533,0.00011,12.78276]
[1779958222693,41.72,73211.11,0.0,0.84544,0.00011,12.77723]
[1779958227728,41.72,73211.13,0.0,0.84546,0.00011,12.77596]
[1779958229742,41.72,73212.67,0.0,0.84563,0.00011,12.76685]
[1779958234778,41.71,73211.91,0.0,0.84561,0.00011,12.76553]
[1779958236792,41.71,73212.99,0.0,0.84573,0.00011,12.75903]
[1779958240823,41.71,73218.2,0.0,0.8463,0.00011,12.7289]
[1779958241830,41.71,73220.19,0.0,0.84651,0.00011,12.71754]
[1779958246865,41.71,73220.27,0.0,0.84654,0.00011,12.71635]
[1779958251901,41.7,73220.35,0.0,0.84656,0.00011,12.71518]
[1779958253916,41.7,73224.58,0.0,0.84701,0.00011,12.69125]
[1779958254922,41.7,73225.81,0.0,0.84714,0.00011,12.68408]
[1779958259957,41.7,73226.42,0.0,0.84721,0.00011,12.6802]
[1779958264992,41.7,73226.79,0.0,0.84726,0.00011,12.67773]
[1779958268013,41.7,73227.84,0.0,0.84737,0.00011,12.67162]
[1779958269020,41.7,73228.87,0.0,0.84748,0.00011,12.66577]
[1779958274055,41.7,73228.99,0.0,0.8475,0.00011,12.66486]
[1779958277076,41.7,73230.1,0.0,0.84762,0.00011,12.65849]
[1779958282111,41.7,73230.32,0.0,0.84764,0.00011,12.65708]
[1779958287146,41.7,73229.93,0.0,0.84761,0.00011,12.65912]
[1779958289161,41.7,73230.71,0.0,0.84769,0.00011,12.65467]
[1779958291174,41.7,73232.4,0.0,0.84791,0.00011,12.64059]
[1779958295202,41.7,73230.08,0.0,0.84767,0.00011,12.6536]
[1779958296209,41.7,73220.72,0.0,0.84668,0.00011,12.70624]
[1779958297215,41.69,73220.68,0.0,0.84668,0.00011,12.70637]
[1779958298222,41.69,73218.99,0.0,0.8465,0.00011,12.71578]
[1779958299230,41.69,73211.52,0.0,0.84571,0.00011,12.7577]
[1779958301244,41.69,73212.63,0.0,0.84584,0.00011,12.75112]
[1779958306279,41.69,73212.12,0.0,0.8458,0.00011,12.7532]
[1779958311314,41.69,73211.83,0.0,0.84578,0.00011,12.75402]
[1779958316349,41.69,73210.88,0.0,0.84569,0.00011,12.75853]
[1779958321384,41.68,73211.03,0.0,0.84573,0.00011,12.75682]
[1779958326422,41.68,73210.83,0.0,0.84572,0.00011,12.75709]
[1779958331457,41.68,73211.21,0.0,0.84578,0.00011,12.75411]
[1779958337499,41.67,73211.48,0.0,0.84582,0.00011,12.75166]
[1779958339513,41.67,73221.52,0.0,0.84689,0.00011,12.69484]
[1779958340520,41.67,73223.77,0.0,0.84713,0.00011,12.68197]
[1779958341929,41.67,73222.11,0.0,0.84696,0.00011,12.69126]
[1779958344548,41.67,73223.19,0.0,0.84707,0.00011,12.68499]
[1779958346562,41.67,73225.3,0.0,0.8473,0.00011,12.673]
[1779958349583,41.67,73228.53,0.0,0.84764,0.00011,12.65459]
[1779958352605,41.67,73222.62,0.0,0.84707,0.00011,12.683]
[1779958353612,41.67,73221.45,0.0,0.84695,0.00011,12.68943]
[1779958354619,41.67,73219.33,0.0,0.84672,0.00011,12.70137]
[1779958356634,41.67,73220.18,0.0,0.84682,0.00011,12.69606]
[1779958359655,41.67,73218.74,0.0,0.84668,0.00011,12.70365]
[1779958365698,41.66,73218.08,0.0,0.84663,0.00011,12.70628]
[1779958366705,41.66,73214.26,0.0,0.84623,0.00011,12.72771]
[1779958368928,41.66,73214.29,0.0,0.84623,0.00011,12.72742]
[1779958368932,41.66,73211.16,0.0,0.8459,0.00011,12.74494]
[1779958370733,41.66,73213.42,0.0,0.84615,0.00011,12.73192]
[1779958371740,41.66,73212.02,0.0,0.846,0.00011,12.73969]
[1779958376775,41.66,73212.91,0.0,0.84611,0.00011,12.73403]
[1779958379795,41.66,73215.32,0.0,0.84637,0.00011,12.72009]
[1779958380803,41.66,73217.67,0.0,0.84662,0.00011,12.70676]
[1779958382817,41.66,73216.55,0.0,0.8465,0.00011,12.71289]
[1779958387855,41.65,73216.32,0.0,0.84649,0.00011,12.71373]
[1779958392890,41.65,73216.44,0.0,0.84651,0.00011,12.71259]
[1779958399940,41.65,73216.26,0.0,0.8465,0.00011,12.71298]
[1779958404975,41.65,73216.15,0.0,0.8465,0.00011,12.71315]
[1779958405982,41.65,73217.07,0.0,0.8466,0.00011,12.70787]
[1779958407391,41.65,73216.87,0.0,0.84658,0.00011,12.70891]
[1779958413031,41.65,73216.09,0.0,0.84655,0.00011,12.70826]
[1779958420079,41.64,73216.12,0.0,0.84656,0.00011,12.70749]
[1779958428136,41.64,73216.43,0.0,0.84661,0.00011,12.70508]
[1779958433171,41.64,73216.47,0.0,0.84662,0.00011,12.70445]
[1779958438206,41.64,73216.05,0.0,0.84658,0.00011,12.70642]
[1779958444249,41.64,73216.42,0.0,0.84663,0.00011,12.70386]
[1779958449284,41.64,73216.49,0.0,0.84664,0.00011,12.70309]
[1779958454319,41.64,73217.08,0.0,0.84671,0.00011,12.69939]
[1779958459354,41.63,73216.66,0.0,0.84667,0.00011,12.70141]
[1779958464389,41.63,73219.64,0.0,0.847,0.00011,12.68423]
[1779958465396,41.63,73221.22,0.0,0.84716,0.00011,12.67527]
[1779958473452,41.63,73219.23,0.0,0.847,0.00011,12.6817]
[1779958478487,41.63,73219.09,0.0,0.84699,0.00011,12.68223]
[1779958479494,41.63,73216.03,0.0,0.84667,0.00011,12.69942]
[1779958481509,41.63,73217.13,0.0,0.84679,0.00011,12.6931]
[1779958484529,41.63,73218.17,0.0,0.8469,0.00011,12.68703]
[1779958489564,41.63,73217.9,0.0,0.84688,0.00011,12.68824]
[1779958490571,41.63,73220.21,0.0,0.84712,0.00011,12.67516]
[1779958495608,41.63,73220.8,0.0,0.84719,0.00011,12.6716]
[1779958499636,41.63,73221.64,0.0,0.84728,0.00011,12.66671]
[1779958501650,41.63,73219.5,0.0,0.84706,0.00011,12.67869]
[1779958506686,41.63,73219.27,0.0,0.84704,0.00011,12.67969]
[1779958513735,41.63,73219.37,0.0,0.84705,0.00011,12.67875]
[1779958517763,41.63,73218.3,0.0,0.84694,0.00011,12.68458]
[1779958520784,41.62,73219.22,0.0,0.84704,0.00011,12.67922]
[1779958524811,41.62,73220.63,0.0,0.8472,0.00011,12.67106]
[1779958525819,41.62,73221.54,0.0,0.84729,0.00011,12.66589]
[1779958530854,41.62,73221.63,0.0,0.84731,0.00011,12.66522]
[1779958536895,41.62,73221.97,0.0,0.84739,0.00011,12.6586]
[1779958542938,41.62,73221.99,0.0,0.84739,0.00011,12.65831]
[1779958545959,41.62,73218.72,0.0,0.84705,0.00011,12.67666]
[1779958549987,41.62,73217.01,0.0,0.84687,0.00011,12.6861]
[1779958550994,41.62,73214.87,0.0,0.84665,0.00011,12.6981]
[1779958556029,41.62,73215.27,0.0,0.8467,0.00011,12.69545]
[1779958561064,41.62,73214.82,0.0,0.84666,0.00011,12.69758]
[1779958564085,41.62,73217.55,0.0,0.84695,0.00011,12.68196]
[1779958566099,41.62,73218.59,0.0,0.84706,0.00011,12.67599]
[1779958571134,41.62,73219.42,0.0,0.84715,0.00011,12.67108]
[1779958573148,41.62,73220.59,0.0,0.84728,0.00011,12.6644]
[1779958578183,41.62,73220.33,0.0,0.84725,0.00011,12.66571]
[1779958579190,41.62,73219.03,0.0,0.84712,0.00011,12.67301]
[1779958580197,41.62,73215.31,0.0,0.84672,0.00011,12.69394]
[1779958581204,41.62,73211.11,0.0,0.84628,0.00011,12.71754]
[1779958586239,41.61,73210.19,0.0,0.84619,0.00011,12.72219]
[1779958594295,41.61,73210.8,0.0,0.84631,0.00011,12.71331]
[1779958595302,41.61,73208.38,0.0,0.84606,0.00011,12.72685]
[1779958600337,41.61,73208.03,0.0,0.84603,0.00011,12.72818]
[1779958606379,41.61,73202.39,0.0,0.84545,0.00011,12.75915]
[1779958611414,41.6,73201.93,0.0,0.84542,0.00011,12.76078]
[1779958616449,41.6,73199.25,0.0,0.84515,0.00011,12.77492]
[1779958618463,41.6,73198.15,0.0,0.84504,0.00011,12.78068]
[1779958621484,41.6,73190.97,0.0,0.84429,0.00011,12.82047]
[1779958622491,41.59,73187.67,0.0,0.84394,0.00011,12.83879]
[1779958624505,41.59,73185.37,0.0,0.84369,0.00011,12.85156]
[1779958629540,41.59,73185.5,0.0,0.84373,0.00011,12.84953]
[1779958631555,41.59,73189.78,0.0,0.8442,0.00011,12.82487]
[1779958633569,41.59,73195.51,0.0,0.84482,0.00011,12.79227]
[1779958634577,41.59,73199.73,0.0,0.84527,0.00011,12.76827]
[1779958636590,41.59,73198.27,0.0,0.84512,0.00011,12.77622]
[1779958638606,41.58,73196.86,0.0,0.84498,0.00011,12.78386]
[1779958639613,41.58,73195.44,0.0,0.84483,0.00011,12.79171]
[1779958644647,41.58,73198.48,0.0,0.84517,0.00011,12.77369]
[1779958645655,41.58,73202.24,0.0,0.84557,0.00011,12.75231]
[1779958650691,41.58,73201.96,0.0,0.84556,0.00011,12.75328]
[1779958655726,41.58,73201.83,0.0,0.84559,0.00011,12.74896]
[1779958656733,41.58,73200.53,0.0,0.84546,0.00011,12.7562]
[1779958659754,41.58,73196.47,0.0,0.84503,0.00011,12.7788]
[1779958664789,41.57,73195.18,0.0,0.8449,0.00011,12.78542]
[1779958669824,41.57,73194.97,0.0,0.84489,0.00011,12.78587]
[1779958674859,41.57,73193.95,0.0,0.8448,0.00011,12.79074]
[1779958680903,41.56,73195.37,0.0,0.84497,0.00011,12.78164]
[1779958681908,41.56,73190.56,0.0,0.84446,0.00011,12.80858]
[1779958684929,41.56,73189.27,0.0,0.84434,0.00011,12.81515]
[1779958686943,41.56,73186.83,0.0,0.84408,0.00011,12.82855]
[1779958689964,41.56,73184.33,0.0,0.84383,0.00011,12.84203]
[1779958690971,41.56,73182.93,0.0,0.84368,0.00011,12.8497]
[1779958696012,41.55,73182.23,0.0,0.84363,0.00011,12.85243]
[1779958697017,41.55,73183.52,0.0,0.84377,0.00011,12.84489]
[1779958702052,41.55,73190.9,0.0,0.84458,0.00011,12.80201]
[1779958704066,41.55,73192.89,0.0,0.8448,0.00011,12.79041]
[1779958708093,41.54,73197.18,0.0,0.84528,0.00011,12.76522]
[1779958711115,41.54,73202.43,0.0,0.84589,0.00011,12.73044]
[1779958716151,41.54,73202.94,0.0,0.84596,0.00011,12.72682]
[1779958717158,41.54,73205.12,0.0,0.84619,0.00011,12.71437]
[1779958718165,41.54,73209.39,0.0,0.84665,0.00011,12.69013]
[1779958721186,41.54,73210.93,0.0,0.84682,0.00011,12.68118]
[1779958723200,41.54,73214.67,0.0,0.84722,0.00011,12.65991]
[1779958728235,41.54,73214.36,0.0,0.84719,0.00011,12.66144]
[1779958733270,41.54,73212.51,0.0,0.847,0.00011,12.67164]
[1779958734277,41.54,73210.88,0.0,0.84683,0.00011,12.68078]
[1779958736291,41.54,73207.35,0.0,0.84645,0.00011,12.70057]
[1779958738305,41.53,73206.37,0.0,0.84635,0.00011,12.70589]
[1779958741326,41.53,73204.68,0.0,0.84618,0.00011,12.71512]
[1779958742334,41.53,73205.82,0.0,0.8463,0.00011,12.70856]
[1779958744348,41.53,73209.02,0.0,0.84665,0.00011,12.69027]
[1779958749383,41.53,73209.91,0.0,0.84674,0.00011,12.68527]
[1779958750390,41.53,73207.47,0.0,0.84648,0.00011,12.69912]
[1779958751397,41.53,73205.95,0.0,0.84632,0.00011,12.70761]
[1779958758446,41.53,73204.86,0.0,0.84622,0.00011,12.71304]
[1779958760460,41.53,73200.2,0.0,0.84572,0.00011,12.73944]
[1779958765497,41.53,73199.46,0.0,0.84564,0.00011,12.74361]
[1779958770532,41.53,73199.08,0.0,0.8456,0.00011,12.74558]
[1779958771538,41.53,73196.79,0.0,0.8454,0.00011,12.75384]
[1779958776574,41.53,73196.61,0.0,0.8454,0.00011,12.75402]
[1779958778588,41.53,73199.01,0.0,0.84566,0.00011,12.74012]
[1779958780602,41.52,73197.3,0.0,0.84549,0.00011,12.74948]
[1779958783623,41.52,73199.11,0.0,0.84569,0.00011,12.73875]
[1779958784630,41.52,73206.13,0.0,0.84644,0.00011,12.69893]
[1779958789665,41.52,73205.42,0.0,0.84637,0.00011,12.70245]
[1779958791679,41.52,73206.39,0.0,0.84648,0.00011,12.69677]
[1779958796714,41.52,73206.66,0.0,0.84652,0.00011,12.6948]
[1779958800743,41.52,73207.82,0.0,0.84665,0.00011,12.68791]
[1779958801750,41.52,73204.1,0.0,0.84625,0.00011,12.70886]
[1779958802757,41.52,73206.17,0.0,0.84647,0.00011,12.69706]
[1779958807792,41.52,73205.61,0.0,0.84642,0.00011,12.69978]
[1779958808799,41.52,73204.06,0.0,0.84626,0.00011,12.70845]
[1779958810814,41.51,73201.38,0.0,0.84598,0.00011,12.72339]
[1779958811821,41.51,73195.23,0.0,0.84532,0.00011,12.75805]
[1779958812828,41.51,73192.28,0.0,0.84501,0.00011,12.7746]
[1779958814844,41.51,73200.77,0.0,0.84592,0.00011,12.72624]
[1779958815851,41.51,73202.74,0.0,0.84614,0.00011,12.71491]
[1779958816858,41.51,73203.46,0.0,0.84622,0.00011,12.71072]
[1779958817865,41.51,73204.82,0.0,0.84636,0.00011,12.70293]
[1779958819880,41.51,73207.66,0.0,0.84667,0.00011,12.68668]
[1779958820887,41.51,73211.55,0.0,0.84708,0.00011,12.66456]
[1779958821894,41.51,73207.2,0.0,0.84662,0.00011,12.68904]
[1779958824915,41.51,73208.5,0.0,0.84678,0.00011,12.68068]
[1779958825922,41.51,73212.27,0.0,0.84718,0.00011,12.65926]
[1779958826929,41.51,73217.33,0.0,0.84772,0.00011,12.63056]
[1779958828943,41.51,73218.54,0.0,0.84785,0.00011,12.62333]
[1779958830957,41.5,73219.76,0.0,0.84799,0.00011,12.61589]
[1779958835992,41.5,73219.57,0.0,0.84802,0.00011,12.61215]
[1779958840021,41.5,73221.65,0.0,0.84825,0.00011,12.60004]
[1779958845055,41.5,73222.07,0.0,0.8483,0.00011,12.59693]
[1779958849083,41.5,73224.1,0.0,0.84853,0.00011,12.58487]
[1779958851097,41.49,73225.3,0.0,0.84868,0.00011,12.57663]
[1779958852104,41.48,73226.37,0.0,0.84884,0.00011,12.56813]
[1779958853111,41.49,73227.58,0.0,0.84896,0.00011,12.56178]
[1779958854118,41.49,73226.74,0.0,0.84886,0.00011,12.56709]
[1779958857140,41.49,73225.93,0.0,0.84875,0.00011,12.57299]
[1779958858146,41.49,73214.28,0.0,0.84751,0.00011,12.63924]
[1779958859154,41.49,73213.86,0.0,0.84748,0.00011,12.6411]
[1779958864189,41.48,73216.66,0.0,0.84781,0.00011,12.62297]
[1779958865196,41.48,73215.16,0.0,0.84766,0.00011,12.63125]
[1779958868217,41.48,73208.44,0.0,0.84696,0.00011,12.66832]
[1779958869224,41.48,73206.77,0.0,0.8468,0.00011,12.67699]
[1779958872245,41.47,73205.57,0.0,0.84672,0.00011,12.68109]
[1779958874259,41.46,73201.61,0.0,0.84633,0.00011,12.70164]
[1779958875266,41.46,73194.4,0.0,0.84559,0.00011,12.74123]
[1779958876274,41.45,73196.28,0.0,0.84582,0.00011,12.72886]
[1779958881308,41.43,73196.53,0.0,0.84596,0.00011,12.72132]
[1779958884329,41.43,73200.49,0.0,0.84639,0.00011,12.69848]
[1779958887350,41.42,73206.18,0.0,0.84705,0.00011,12.66323]
[1779958892388,41.42,73205.87,0.0,0.8471,0.00011,12.65829]
[1779958893396,41.41,73203.71,0.0,0.84688,0.00011,12.67011]
[1779958894403,41.41,73204.94,0.0,0.84702,0.00011,12.66257]
[1779958895410,41.41,73206.26,0.0,0.84717,0.00011,12.65463]
[1779958896417,41.41,73210.26,0.0,0.8476,0.00011,12.63163]
[1779958897424,41.41,73211.47,0.0,0.84773,0.00011,12.62475]
[1779958903466,41.41,73211.83,0.0,0.84775,0.00011,12.62336]
[1779958906487,41.41,73213.13,0.0,0.84789,0.00011,12.61603]
[1779958911522,41.41,73213.09,0.0,0.84788,0.00011,12.61656]
[1779958915550,41.41,73216.14,0.0,0.8482,0.00011,12.59936]
[1779958916557,41.42,73217.24,0.0,0.84831,0.00011,12.59358]
[1779958918571,41.42,73218.32,0.0,0.84841,0.00011,12.58803]
[1779958920585,41.42,73220.41,0.0,0.84862,0.00011,12.57684]
[1779958921592,41.42,73222.21,0.0,0.84881,0.00011,12.56672]
[1779958923606,41.42,73221.14,0.0,0.84869,0.00011,12.57295]
[1779958928644,41.42,73222.58,0.0,0.84884,0.00011,12.5652]
[1779958930657,41.42,73223.9,0.0,0.84898,0.00011,12.5579]
[1779958934685,41.43,73222.98,0.0,0.84884,0.00011,12.56511]
[1779958935692,41.43,73221.75,0.0,0.84871,0.00011,12.57216]
[1779958936699,41.43,73215.86,0.0,0.84809,0.00011,12.60559]
[1779958937706,41.43,73214.43,0.0,0.84794,0.00011,12.61371]
[1779958941734,41.43,73215.97,0.0,0.8481,0.00011,12.60503]
[1779958942741,41.43,73219.05,0.0,0.84842,0.00011,12.58761]
[1779958943748,41.43,73216.66,0.0,0.84817,0.00011,12.6012]
[1779958944756,41.43,73218.0,0.0,0.84831,0.00011,12.59364]
[1779958945762,41.43,73216.92,0.0,0.8482,0.00011,12.5998]
[1779958950797,41.43,73216.47,0.0,0.84814,0.00011,12.60251]
[1779958955832,41.43,73216.44,0.0,0.84818,0.00011,12.59832]
[1779958960867,41.43,73216.91,0.0,0.84823,0.00011,12.59586]
[1779958965902,41.43,73216.64,0.0,0.84819,0.00011,12.59759]
[1779958967916,41.43,73220.1,0.0,0.84856,0.00011,12.57807]
[1779958968924,41.43,73222.34,0.0,0.84879,0.00011,12.56544]
[1779958974966,41.43,73221.67,0.0,0.84872,0.00011,12.56968]
[1779958976980,41.43,73222.47,0.0,0.8488,0.00011,12.56527]
[1779958980001,41.43,73225.02,0.0,0.84906,0.00011,12.55102]
[1779958983023,41.44,73226.24,0.0,0.84919,0.00011,12.54436]
[1779958984029,41.44,73230.28,0.0,0.84961,0.00011,12.52157]
[1779958986043,41.44,73231.17,0.0,0.8497,0.00011,12.51674]
[1779958990071,41.44,73236.54,0.0,0.85026,0.0001,12.48679]
[1779958992085,41.44,73237.25,0.0,0.8503,0.0001,12.48433]
[1779958995108,41.45,73238.89,0.0,0.85044,0.0001,12.47676]
[1779958996113,41.45,73240.7,0.0,0.85063,0.0001,12.46665]
[1779958997119,41.45,73241.5,0.0,0.85071,0.0001,12.46262]
[1779958998127,41.45,73244.25,0.0,0.85098,0.0001,12.44764]
[1779958999133,41.45,73246.95,0.0,0.85125,0.0001,12.433]
[1779959000141,41.46,73247.79,0.0,0.85133,0.0001,12.42907]
[1779959001148,41.46,73250.39,0.0,0.85158,0.0001,12.41536]
[1779959002878,41.46,73250.65,0.0,0.85159,0.0001,12.4149]
[1779959003162,41.47,73254.75,0.0,0.85199,0.0001,12.39289]
[1779959004169,41.47,73255.66,0.0,0.85207,0.0001,12.38888]
[1779959005176,41.47,73256.96,0.0,0.85218,0.0001,12.38295]
[1779959010211,41.5,73257.0,0.0,0.85205,0.0001,12.38993]
[1779959014239,41.52,73257.51,0.0,0.85205,0.0001,12.38823]
[1779959016253,41.52,73258.33,0.0,0.85208,0.0001,12.38646]
[1779959018315,41.54,73261.34,0.0,0.85231,0.0001,12.37379]
[1779959019274,41.54,73261.66,0.0,0.85235,0.0001,12.37199]
[1779959020281,41.54,73261.02,0.0,0.85225,0.0001,12.37725]
[1779959021287,41.55,73261.63,0.0,0.85226,0.0001,12.377]
[1779959022295,41.56,73262.08,0.0,0.85228,0.0001,12.37603]
[1779959023302,41.56,73262.69,0.0,0.85231,0.0001,12.37417]
[1779959024310,41.57,73264.21,0.0,0.85244,0.0001,12.36719]
[1779959025316,41.57,73266.16,0.0,0.85261,0.0001,12.35786]
[1779959026104,41.57,73266.16,0.0,0.85261,0.0001,12.35786]
[1779959026323,41.58,73268.08,0.0,0.85278,0.0001,12.34882]
[1779959028337,41.59,73264.65,0.0,0.85236,0.0001,12.37185]
[1779959030351,41.59,73264.91,0.0,0.85238,0.0001,12.37069]
[1779959032365,41.6,73259.03,0.0,0.85174,0.0001,12.4055]
[1779959033304,41.6,73259.03,0.0,0.85174,0.0001,12.4055]
[1779959033372,41.6,73257.84,0.0,0.8516,0.0001,12.41325]
[1779959034380,41.6,73258.47,0.0,0.85165,0.0001,12.41064]
[1779959037260,41.61,73258.4,0.0,0.85161,0.0001,12.41299]
[1779959037399,41.61,73259.19,0.0,0.85167,0.0001,12.4095]
[1779959038407,41.62,73258.38,0.0,0.85157,0.0001,12.41507]
[1779959041428,41.62,73256.38,0.0,0.85131,0.0001,12.4291]
[1779959041791,41.62,73256.38,0.0,0.85131,0.0001,12.4291]
[1779959042436,41.63,73250.2,0.0,0.85066,0.0001,12.46467]
[1779959043443,41.63,73252.0,0.0,0.85084,0.0001,12.45455]
[1779959044450,41.63,73258.82,0.0,0.85154,0.0001,12.41655]
[1779959045635,41.63,73258.34,0.0,0.85148,0.0001,12.42017]
[1779959046464,41.63,73255.74,0.0,0.85119,0.0001,12.43569]
[1779959047471,41.64,73256.15,0.0,0.85122,0.0001,12.43405]
[1779959054520,41.65,73253.99,0.0,0.85092,0.0001,12.45067]
[1779959055527,41.65,73251.82,0.0,0.85069,0.0001,12.46328]
[1779959060561,41.65,73251.15,0.0,0.85061,0.0001,12.46718]
[1779959065597,41.65,73249.65,0.0,0.85046,0.0001,12.47572]
[1779959066604,41.65,73247.67,0.0,0.85025,0.0001,12.48688]
[1779959067611,41.65,73248.37,0.0,0.85032,0.0001,12.48294]
[1779959068620,41.65,73247.82,0.0,0.85026,0.0001,12.48603]
[1779959073655,41.65,73247.22,0.0,0.85024,0.0001,12.48489]
[1779959076676,41.65,73245.16,0.0,0.85003,0.0001,12.4965]
[1779959081711,41.65,73245.86,0.0,0.8501,0.0001,12.49252]
[1779959084732,41.65,73246.45,0.0,0.85016,0.0001,12.4892]
[1779959086746,41.65,73245.49,0.0,0.85006,0.0001,12.49462]
[1779959087753,41.65,73246.47,0.0,0.85016,0.0001,12.48911]
[1779959089767,41.65,73245.66,0.0,0.85008,0.0001,12.49369]
[1779959093795,41.65,73246.5,0.0,0.85017,0.0001,12.48899]
[1779959096816,41.65,73245.88,0.0,0.8501,0.0001,12.49252]
[1779959100843,41.65,73246.76,0.0,0.85019,0.0001,12.48761]
[1779959101851,41.65,73246.2,0.0,0.85013,0.0001,12.49078]
[1779959102858,41.65,73254.62,0.0,0.85101,0.0001,12.44339]
[1779959103865,41.66,73257.49,0.0,0.85129,0.0001,12.42806]
[1779959104872,41.66,73257.89,0.0,0.85132,0.0001,12.42683]
[1779959106377,41.66,73257.89,0.0,0.85132,0.0001,12.42683]
[1779959106438,41.66,73258.61,0.0,0.85137,0.0001,12.42382]
[1779959107650,41.66,73258.61,0.0,0.85137,0.0001,12.42382]
[1779959107662,41.66,73260.96,0.0,0.85161,0.0001,12.41084]
[1779959107893,41.66,73266.79,0.0,0.85222,0.0001,12.37803]
[1779959108899,41.66,73267.09,0.0,0.85225,0.0001,12.37636]
[1779959109908,41.66,73267.71,0.0,0.85231,0.0001,12.37288]
[1779959110915,41.66,73268.59,0.0,0.8524,0.0001,12.36795]
[1779959112929,41.66,73268.11,0.0,0.85234,0.0001,12.37102]
[1779959116957,41.67,73270.83,0.0,0.85261,0.0001,12.35641]
[1779959117963,41.67,73270.72,0.0,0.8526,0.0001,12.35706]
[1779959118971,41.67,73271.06,0.0,0.85264,0.0001,12.35518]
[1779959119977,41.67,73270.96,0.0,0.85262,0.0001,12.35577]
[1779959122999,41.67,73270.76,0.0,0.8526,0.0001,12.35699]
[1779959124010,41.67,73270.12,0.0,0.85254,0.0001,12.36061]
[1779959125015,41.67,73270.48,0.0,0.85257,0.0001,12.3586]
[1779959126022,41.67,73269.28,0.0,0.85245,0.0001,12.36537]
[1779959127029,41.67,73267.62,0.0,0.85228,0.0001,12.37472]
[1779959128036,41.67,73268.56,0.0,0.85237,0.0001,12.36943]
[1779959129042,41.67,73268.91,0.0,0.85241,0.0001,12.36746]
[1779959130051,41.67,73269.08,0.0,0.85243,0.0001,12.36651]
[1779959131058,41.67,73269.86,0.0,0.85255,0.0001,12.35759]
[1779959132065,41.67,73269.56,0.0,0.85252,0.0001,12.35929]
[1779959134080,41.67,73268.11,0.0,0.85237,0.0001,12.36747]
[1779959135086,41.67,73268.26,0.0,0.85238,0.0001,12.36663]
[1779959137100,41.67,73270.39,0.0,0.8526,0.0001,12.35464]
[1779959138107,41.67,73271.36,0.0,0.8527,0.0001,12.3492]
[1779959139114,41.67,73271.73,0.0,0.85274,0.0001,12.34714]
[1779959140121,41.67,73276.29,0.0,0.85321,0.0001,12.32152]
[1779959145156,41.67,73276.75,0.0,0.85325,0.0001,12.31921]
[1779959150191,41.67,73276.45,0.0,0.85322,0.0001,12.32114]
[1779959155227,41.67,73276.43,0.0,0.85321,0.0001,12.32143]
[1779959157241,41.67,73269.48,0.0,0.8525,0.0001,12.36059]
[1779959158248,41.67,73267.74,0.0,0.85232,0.0001,12.37041]
[1779959160262,41.67,73267.46,0.0,0.85229,0.0001,12.37192]
[1779959161269,41.67,73262.35,0.0,0.85176,0.0001,12.40063]
[1779959162276,41.67,73262.76,0.0,0.85181,0.0001,12.3979]
[1779959163283,41.67,73258.0,0.0,0.85133,0.0001,12.42389]
[1779959164291,41.66,73256.37,0.0,0.85117,0.0001,12.43231]
[1779959166305,41.66,73255.18,0.0,0.85105,0.0001,12.43916]
[1779959167312,41.66,73250.84,0.0,0.8506,0.0001,12.46366]
[1779959168319,41.66,73247.07,0.0,0.8502,0.0001,12.48494]
[1779959170333,41.66,73246.14,0.0,0.8501,0.0001,12.49021]
[1779959171743,41.66,73246.14,0.0,0.8501,0.0001,12.49021]
[1779959172347,41.66,73243.78,0.0,0.84986,0.0001,12.50349]
[1779959174361,41.66,73234.89,0.0,0.84893,0.0001,12.55352]
[1779959176375,41.66,73234.02,0.0,0.84884,0.0001,12.55831]
[1779959178389,41.66,73234.71,0.0,0.84891,0.0001,12.55443]
[1779959179396,41.66,73242.77,0.0,0.84975,0.0001,12.50906]
[1779959181410,41.66,73257.56,0.0,0.8513,0.0001,12.4257]
[1779959182418,41.66,73256.79,0.0,0.85122,0.0001,12.43]
[1779959183425,41.66,73257.63,0.0,0.8513,0.0001,12.42537]
[1779959184764,41.66,73257.63,0.0,0.8513,0.0001,12.42537]
[1779959184819,41.66,73259.61,0.0,0.85151,0.0001,12.41439]
[1779959185439,41.66,73268.49,0.0,0.85242,0.0001,12.36442]
[1779959186456,41.66,73270.75,0.0,0.85266,0.0001,12.35162]
[1779959187453,41.66,73278.37,0.0,0.85344,0.0001,12.30874]
[1779959192488,41.66,73278.62,0.0,0.85351,0.0001,12.303]
[1779959197581,41.67,73277.44,0.0,0.85338,0.0001,12.30994]
[1779959202616,41.67,73275.15,0.0,0.85314,0.0001,12.32294]
[1779959207651,41.67,73275.81,0.0,0.85321,0.0001,12.3193]
[1779959212686,41.67,73276.11,0.0,0.85324,0.0001,12.31769]
[1779959214700,41.67,73261.68,0.0,0.85175,0.0001,12.39903]
[1779959215707,41.67,73264.08,0.0,0.852,0.0001,12.38543]
[1779959216714,41.67,73266.66,0.0,0.85227,0.0001,12.37083]
[1779959217721,41.66,73270.14,0.0,0.85264,0.0001,12.35067]
[1779959218587,41.66,73270.14,0.0,0.85264,0.0001,12.35067]
[1779959218729,41.67,73271.56,0.0,0.85278,0.0001,12.34284]
[1779959220748,41.67,73276.31,0.0,0.85326,0.0001,12.31645]
[1779959226790,41.67,73275.58,0.0,0.85318,0.0001,12.32084]
[1779959231825,41.67,73275.61,0.0,0.85319,0.0001,12.32041]
[1779959235860,41.67,73278.09,0.0,0.85345,0.0001,12.30627]
[1779959240895,41.67,73277.72,0.0,0.85341,0.0001,12.30849]
[1779959241902,41.67,73273.78,0.0,0.853,0.0001,12.33059]
[1779959242909,41.66,73270.9,0.0,0.85271,0.0001,12.34641]
[1779959243916,41.67,73269.23,0.0,0.85254,0.0001,12.35593]
[1779959246557,41.67,73269.23,0.0,0.85254,0.0001,12.35593]
[1779959246638,41.67,73268.56,0.0,0.85246,0.0001,12.36005]
[1779959246937,41.67,73256.42,0.0,0.85121,0.0001,12.42836]
[1779959247945,41.67,73252.66,0.0,0.85082,0.0001,12.44953]
[1779959248952,41.67,73255.41,0.0,0.8511,0.0001,12.43405]
[1779959249959,41.67,73253.14,0.0,0.85087,0.0001,12.44683]
[1779959250966,41.67,73252.15,0.0,0.85076,0.0001,12.4524]
[1779959255046,41.67,73252.36,0.0,0.85083,0.0001,12.44665]
[1779959256001,41.67,73252.96,0.0,0.85089,0.0001,12.44327]
[1779959257008,41.67,73253.72,0.0,0.85097,0.0001,12.439]
[1779959262044,41.67,73254.52,0.0,0.85105,0.0001,12.43457]
[1779959264058,41.67,73253.51,0.0,0.85094,0.0001,12.4403]
[1779959265067,41.67,73250.61,0.0,0.85064,0.0001,12.45664]
[1779959266074,41.67,73253.03,0.0,0.85089,0.0001,12.44302]
[1779959267081,41.67,73254.26,0.0,0.85102,0.0001,12.43612]
[1779959272116,41.67,73254.37,0.0,0.85103,0.0001,12.43567]
[1779959273123,41.67,73251.97,0.0,0.85078,0.0001,12.44921]
[1779959274130,41.67,73251.21,0.0,0.8507,0.0001,12.4535]
[1779959276144,41.67,73250.54,0.0,0.85063,0.0001,12.45728]
[1779959278158,41.67,73249.64,0.0,0.85054,0.0001,12.46235]
[1779959279328,41.67,73249.12,0.0,0.85048,0.0001,12.46527]
[1779959281179,41.67,73249.74,0.0,0.85055,0.0001,12.46176]
[1779959282186,41.67,73244.26,0.0,0.84998,0.0001,12.4926]
[1779959285207,41.67,73245.12,0.0,0.85007,0.0001,12.48761]
[1779959286214,41.67,73246.08,0.0,0.85017,0.0001,12.48216]
[1779959290241,41.67,73236.27,0.0,0.84915,0.0001,12.53725]
[1779959291249,41.67,73235.25,0.0,0.84904,0.0001,12.54289]
[1779959296287,41.67,73234.24,0.0,0.84894,0.0001,12.54838]
[1779959301320,41.67,73231.13,0.0,0.84861,0.00011,12.56579]
[1779959306355,41.66,73231.22,0.0,0.84863,0.00011,12.56509]
[1779959309377,41.66,73229.29,0.0,0.84842,0.00011,12.57586]
[1779959311391,41.66,73228.35,0.0,0.84837,0.00011,12.57652]
[1779959313405,41.66,73227.44,0.0,0.84827,0.00011,12.58155]
[1779959314412,41.66,73224.72,0.0,0.84799,0.00011,12.59682]
[1779959316425,41.66,73223.75,0.0,0.84789,0.00011,12.60216]
[1779959320454,41.66,73219.49,0.0,0.84744,0.00011,12.62584]
[1779959325492,41.66,73218.84,0.0,0.84739,0.00011,12.62896]
[1779959330527,41.66,73218.91,0.0,0.8474,0.00011,12.628]
[1779959336570,41.66,73218.48,0.0,0.84737,0.00011,12.62974]
[1779959341606,41.65,73218.44,0.0,0.84738,0.00011,12.62941]
[1779959342613,41.65,73219.85,0.0,0.84753,0.00011,12.62136]
[1779959345634,41.65,73220.77,0.0,0.84763,0.00011,12.61578]
[1779959347648,41.65,73228.12,0.0,0.84841,0.00011,12.5743]
[1779959348655,41.65,73229.4,0.0,0.84855,0.00011,12.56697]
[1779959353690,41.65,73237.65,0.0,0.84941,0.0001,12.52039]
[1779959355704,41.65,73236.48,0.0,0.84929,0.0001,12.52706]
[1779959356710,41.65,73233.07,0.0,0.84893,0.00011,12.54629]
[1779959357718,41.65,73232.05,0.0,0.84882,0.00011,12.55204]
[1779959359732,41.65,73228.6,0.0,0.84846,0.00011,12.57147]
[1779959360738,41.65,73225.25,0.0,0.84811,0.00011,12.59031]
[1779959365774,41.65,73224.96,0.0,0.84808,0.00011,12.59169]
[1779959367788,41.65,73226.35,0.0,0.84823,0.00011,12.58376]
[1779959372823,41.65,73225.72,0.0,0.84821,0.00011,12.5826]
[1779959375844,41.65,73222.36,0.0,0.84786,0.00011,12.60142]
[1779959376851,41.65,73219.78,0.0,0.84759,0.00011,12.6159]
[1779959381886,41.65,73219.1,0.0,0.84752,0.00011,12.61933]
[1779959386921,41.65,73219.92,0.0,0.84761,0.00011,12.61433]
[1779959389942,41.65,73219.01,0.0,0.84752,0.00011,12.61925]
[1779959393970,41.65,73216.13,0.0,0.84722,0.00011,12.63517]
[1779959394981,41.65,73212.45,0.0,0.84684,0.00011,12.65581]
[1779959398003,41.64,73213.58,0.0,0.84696,0.00011,12.64908]
[1779959403046,41.64,73213.07,0.0,0.84692,0.00011,12.6514]
[1779959405060,41.64,73215.5,0.0,0.84718,0.00011,12.6375]
[1779959407074,41.64,73210.06,0.0,0.84661,0.00011,12.66797]
[1779959408081,41.64,73204.99,0.0,0.84607,0.00011,12.69641]
[1779959410095,41.64,73203.81,0.0,0.84595,0.00011,12.70272]
[1779959411102,41.64,73194.89,0.0,0.845,0.00011,12.7528]
[1779959412110,41.64,73186.15,0.0,0.84407,0.00011,12.80181]
[1779959413373,41.64,73187.6,0.0,0.84423,0.00011,12.79346]
[1779959418152,41.63,73185.38,0.0,0.84401,0.00011,12.80481]
[1779959419159,41.63,73180.52,0.0,0.84349,0.00011,12.83208]
[1779959424612,41.63,73180.13,0.0,0.84346,0.00011,12.83362]
[1779959426022,41.63,73179.75,0.0,0.84342,0.00011,12.83561]
[1779959426106,41.63,73177.36,0.0,0.84317,0.00011,12.84873]
[1779959428228,41.63,73176.01,0.0,0.84303,0.00011,12.85598]
[1779959429235,41.63,73171.25,0.0,0.84252,0.00011,12.88263]
[1779959431250,41.63,73165.48,0.0,0.84195,0.00011,12.91016]
[1779959432257,41.63,73162.95,0.0,0.84168,0.00011,12.92415]
[1779959435728,41.62,73161.99,0.0,0.84163,0.00011,12.92658]
[1779959435887,41.62,73161.99,0.0,0.84163,0.00011,12.92658]
[1779959435966,41.61,73157.15,0.0,0.84111,0.00011,12.95345]
[1779959436290,41.61,73154.61,0.0,0.84084,0.00011,12.96777]
[1779959437297,41.61,73151.17,0.0,0.84046,0.00011,12.98693]
[1779959438304,41.61,73149.98,0.0,0.84034,0.00011,12.99339]
[1779959443339,41.61,73148.27,0.0,0.84018,0.00011,13.00171]
[1779959448374,41.6,73153.62,0.0,0.84079,0.00011,12.97016]
[1779959449381,41.6,73157.39,0.0,0.8412,0.00011,12.94867]
[1779959453409,41.6,73155.39,0.0,0.841,0.00011,12.95912]
[1779959458444,41.6,73153.53,0.0,0.84082,0.00011,12.96852]
[1779959463479,41.59,73154.18,0.0,0.84091,0.00011,12.96371]
[1779959467507,41.59,73161.69,0.0,0.84174,0.00011,12.92046]
[1779959470538,41.59,73160.0,0.0,0.84157,0.00011,12.92949]
[1779959471540,41.59,73155.84,0.0,0.84112,0.00011,12.95279]
[1779959473554,41.59,73154.53,0.0,0.84099,0.00011,12.95976]
[1779959474561,41.59,73153.19,0.0,0.84084,0.00011,12.9671]
[1779959476575,41.58,73151.64,0.0,0.84068,0.00011,12.9754]
[1779959479596,41.58,73148.89,0.0,0.84039,0.00011,12.99023]
[1779959480603,41.58,73146.16,0.0,0.8401,0.00011,13.00541]
[1779959483624,41.58,73143.66,0.0,0.83984,0.00011,13.01873]
[1779959488663,41.57,73143.55,0.0,0.83986,0.00011,13.01795]
[1779959493697,41.57,73145.7,0.0,0.84016,0.00011,12.99985]
[1779959498734,41.56,73146.12,0.0,0.84023,0.00011,12.99617]
[1779959503769,41.56,73152.08,0.0,0.8409,0.00011,12.96129]
[1779959504776,41.56,73163.1,0.0,0.84212,0.00011,12.89847]
[1779959505783,41.56,73163.62,0.0,0.84218,0.00011,12.89525]
[1779959506790,41.56,73161.59,0.0,0.84196,0.00011,12.90643]
[1779959507797,41.56,73163.08,0.0,0.84213,0.00011,12.89771]
[1779959512832,41.55,73164.8,0.0,0.84234,0.00011,12.88653]
[1779959517867,41.55,73164.64,0.0,0.84235,0.00011,12.88604]
[1779959519881,41.55,73166.19,0.0,0.84252,0.00011,12.87708]
[1779959524916,41.54,73166.76,0.0,0.84261,0.00011,12.87273]
[1779959528947,41.54,73168.74,0.0,0.84285,0.00011,12.86005]
[1779959529952,41.54,73177.55,0.0,0.84381,0.00011,12.80991]
[1779959530959,41.53,73178.64,0.0,0.84393,0.00011,12.80345]
[1779959535996,41.53,73178.6,0.0,0.84395,0.00011,12.80219]
[1779959539018,41.53,73179.76,0.0,0.8441,0.00011,12.79471]
[1779959541032,41.52,73180.68,0.0,0.84421,0.00011,12.7889]
[1779959543046,41.52,73178.41,0.0,0.84397,0.00011,12.80112]
[1779959548082,41.52,73179.41,0.0,0.84411,0.00011,12.79385]
[1779959549088,41.52,73181.21,0.0,0.84431,0.00011,12.78335]
[1779959550096,41.52,73179.87,0.0,0.84417,0.00011,12.79062]
[1779959551016,41.52,73179.87,0.0,0.84417,0.00011,12.79062]
[1779959551123,41.52,73179.87,0.0,0.84417,0.00011,12.79062]
[1779959551240,41.52,73179.87,0.0,0.84417,0.00011,12.79062]
[1779959551224,41.51,73179.79,0.0,0.84421,0.00011,12.78621]
[1779959552059,41.51,73179.79,0.0,0.84421,0.00011,12.78621]
[1779959558152,41.51,73181.91,0.0,0.84448,0.00011,12.77194]
[1779959563187,41.5,73181.67,0.0,0.84448,0.00011,12.77174]
[1779959564194,41.5,73183.1,0.0,0.84464,0.00011,12.76335]
[1779959569229,41.5,73183.92,0.0,0.84476,0.00011,12.75726]
[1779959574272,41.49,73183.83,0.0,0.84477,0.00011,12.7564]
[1779959581321,41.49,73183.86,0.0,0.84481,0.00011,12.7544]
[1779959586357,41.48,73183.69,0.0,0.84482,0.00011,12.75411]
[1779959591393,41.48,73183.66,0.0,0.84484,0.00011,12.75304]
[1779959597776,41.47,73183.32,0.0,0.84482,0.00011,12.754]
[1779959597850,41.47,73184.64,0.0,0.84497,0.00011,12.74606]
[1779959598681,41.47,73184.64,0.0,0.84497,0.00011,12.74606]
[1779959598720,41.47,73188.93,0.0,0.84543,0.00011,12.7217]
[1779959599541,41.47,73188.93,0.0,0.84543,0.00011,12.7217]
[1779959600165,41.47,73188.93,0.0,0.84543,0.00011,12.7217]
[1779959600221,41.47,73192.49,0.0,0.84582,0.00011,12.70119]
[1779959601658,41.47,73192.49,0.0,0.84582,0.00011,12.70119]
[1779959602479,41.47,73193.74,0.0,0.84596,0.00011,12.69379]
[1779959607506,41.47,73193.85,0.0,0.84598,0.00011,12.69241]
[1779959611534,41.47,73192.51,0.0,0.84589,0.00011,12.69488]
[1779959612541,41.47,73191.28,0.0,0.84576,0.00011,12.70169]
[1779959613548,41.47,73187.43,0.0,0.84535,0.00011,12.7235]
[1779959615562,41.47,73188.29,0.0,0.84544,0.00011,12.71864]
[1779959617942,41.47,73187.99,0.0,0.84541,0.00011,12.72034]
[1779959618582,41.47,73189.11,0.0,0.84553,0.00011,12.714]
[1779959619340,41.47,73189.11,0.0,0.84553,0.00011,12.714]
[1779959624625,41.47,73188.27,0.0,0.84544,0.00011,12.7188]
[1779959629660,41.47,73188.25,0.0,0.84544,0.00011,12.71893]
[1779959634695,41.47,73188.73,0.0,0.84549,0.00011,12.71623]
[1779959639344,41.47,73187.51,0.0,0.84536,0.00011,12.72315]
[1779959639731,41.47,73184.31,0.0,0.84501,0.00011,12.74126]
[1779959640738,41.47,73180.96,0.0,0.84465,0.00011,12.76021]
[1779959642647,41.47,73181.04,0.0,0.84466,0.00011,12.75973]
[1779959643269,41.47,73181.96,0.0,0.84476,0.00011,12.75441]
[1779959644168,41.47,73181.96,0.0,0.84476,0.00011,12.75441]
[1779959644212,41.47,73184.56,0.0,0.84504,0.00011,12.73965]
[1779959649801,41.46,73184.76,0.0,0.84507,0.00011,12.7384]
[1779959651817,41.46,73183.16,0.0,0.8449,0.00011,12.74742]
[1779959652824,41.46,73181.33,0.0,0.8447,0.00011,12.75775]
[1779959658866,41.46,73181.78,0.0,0.84475,0.00011,12.75497]
[1779959663908,41.46,73181.62,0.0,0.84474,0.00011,12.75573]
[1779959665915,41.46,73182.56,0.0,0.84484,0.00011,12.75031]
[1779959666479,41.46,73182.56,0.0,0.84484,0.00011,12.75031]
[1779959667162,41.46,73182.56,0.0,0.84484,0.00011,12.75031]
[1779959667264,41.46,73185.27,0.0,0.84513,0.00011,12.73492]
[1779959668938,41.46,73186.1,0.0,0.84522,0.00011,12.73022]
[1779959671130,41.46,73185.94,0.0,0.8452,0.00011,12.73112]
[1779959671959,41.46,73188.12,0.0,0.84548,0.00011,12.71424]
[1779959673713,41.46,73187.85,0.0,0.84545,0.00011,12.7158]
[1779959676129,41.46,73188.54,0.0,0.84552,0.00011,12.71193]
[1779959676997,41.46,73191.53,0.0,0.84584,0.00011,12.69505]
[1779959678161,41.46,73191.53,0.0,0.84584,0.00011,12.69505]
[1779959678262,41.46,73192.9,0.0,0.84599,0.00011,12.68734]
[1779959681228,41.46,73190.6,0.0,0.84574,0.00011,12.70052]
[1779959686062,41.46,73186.64,0.0,0.84531,0.00011,12.72309]
[1779959690847,41.46,73186.91,0.0,0.84534,0.00011,12.72156]
[1779959691096,41.46,73188.02,0.0,0.84546,0.00011,12.71528]
[1779959691526,41.46,73188.02,0.0,0.84546,0.00011,12.71528]
[1779959696810,41.46,73187.54,0.0,0.84541,0.00011,12.71803]
[1779959696863,41.46,73187.54,0.0,0.84541,0.00011,12.71803]
[1779959697138,41.46,73189.28,0.0,0.8456,0.00011,12.70818]
[1779959700301,41.46,73189.14,0.0,0.84558,0.00011,12.70901]
[1779959700350,41.46,73191.04,0.0,0.84578,0.00011,12.69827]
[1779959702412,41.46,73190.96,0.0,0.84577,0.00011,12.69876]
[1779959702173,41.46,73188.07,0.0,0.84546,0.00011,12.71514]
[1779959704187,41.46,73190.48,0.0,0.84572,0.00011,12.70152]
[1779959705514,41.46,73190.37,0.0,0.84571,0.00011,12.70216]
[1779959706155,41.46,73190.37,0.0,0.84571,0.00011,12.70216]
[1779959706201,41.46,73197.93,0.0,0.84652,0.00011,12.6594]
[1779959707208,41.47,73200.11,0.0,0.84675,0.00011,12.64714]
[1779959710229,41.47,73190.03,0.0,0.84567,0.00011,12.70447]
[1779959711236,41.47,73184.68,0.0,0.84509,0.00011,12.73477]
[1779959713251,41.47,73186.99,0.0,0.84534,0.00011,12.72165]
[1779959714258,41.47,73188.87,0.0,0.84554,0.00011,12.71101]
[1779959717277,41.47,73189.71,0.0,0.84563,0.00011,12.70631]
[1779959720299,41.47,73188.89,0.0,0.84554,0.00011,12.71102]
[1779959724327,41.47,73182.96,0.0,0.8449,0.00011,12.74466]
[1779959729362,41.47,73182.8,0.0,0.84489,0.00011,12.74544]
[1779959731376,41.47,73185.84,0.0,0.84526,0.00011,12.72365]
[1779959733390,41.47,73184.36,0.0,0.8451,0.00011,12.73204]
[1779959738425,41.47,73183.96,0.0,0.84506,0.00011,12.7343]
[1779959739432,41.47,73184.8,0.0,0.84515,0.00011,12.72954]
[1779959742455,41.47,73187.95,0.0,0.84548,0.00011,12.71174]
[1779959743462,41.47,73186.74,0.0,0.84535,0.00011,12.71861]
[1779959748497,41.47,73186.53,0.0,0.84533,0.00011,12.7199]
[1779959753532,41.47,73186.36,0.0,0.84531,0.00011,12.72094]
[1779959759574,41.47,73186.67,0.0,0.84534,0.00011,12.71927]
[1779959764609,41.47,73187.3,0.0,0.84541,0.00011,12.71578]
[1779959771632,41.47,73186.83,0.0,0.84536,0.00011,12.71848]
[1779959778707,41.47,73185.52,0.0,0.84521,0.00011,12.72605]
[1779959782735,41.47,73183.4,0.0,0.84499,0.00011,12.73805]
[1779959787778,41.47,73183.36,0.0,0.84498,0.00011,12.73822]
[1779959789784,41.47,73184.75,0.0,0.84513,0.00011,12.73032]
[1779959791798,41.47,73186.64,0.0,0.84538,0.00011,12.71508]
[1779959795826,41.47,73187.44,0.0,0.84546,0.00011,12.71063]
[1779959796833,41.47,73186.5,0.0,0.84536,0.00011,12.71598]
[1779959797951,41.47,73185.62,0.0,0.84527,0.00011,12.72097]
[1779959799854,41.47,73183.26,0.0,0.84501,0.00011,12.73435]
[1779959804889,41.47,73183.07,0.0,0.84499,0.00011,12.73538]
[1779959806904,41.47,73181.0,0.0,0.84477,0.00011,12.74708]
[1779959811939,41.47,73181.58,0.0,0.84483,0.00011,12.74371]
[1779959816974,41.47,73182.11,0.0,0.84489,0.00011,12.74064]
[1779959817981,41.47,73185.44,0.0,0.84525,0.00011,12.72178]
[1779959819997,41.47,73183.53,0.0,0.84504,0.00011,12.73261]
[1779959823018,41.47,73184.4,0.0,0.84514,0.00011,12.7277]
[1779959824480,41.47,73185.43,0.0,0.84525,0.00011,12.72189]
[1779959830068,41.47,73186.09,0.0,0.84532,0.00011,12.71825]
[1779959833088,41.47,73197.77,0.0,0.84657,0.00011,12.65221]
[1779959834095,41.47,73199.33,0.0,0.84673,0.00011,12.6434]
[1779959835102,41.47,73199.3,0.0,0.84673,0.00011,12.6435]
[1779959840137,41.47,73199.74,0.0,0.84678,0.00011,12.64064]
[1779959843158,41.47,73206.25,0.0,0.84748,0.00011,12.60366]
[1779959844165,41.47,73207.32,0.0,0.8476,0.00011,12.59752]
[1779959845507,41.47,73208.53,0.0,0.84772,0.00011,12.59067]
[1779959846376,41.47,73210.16,0.0,0.8479,0.00011,12.58144]
[1779959847186,41.47,73210.68,0.0,0.84795,0.00011,12.57851]
[1779959852221,41.47,73208.68,0.0,0.84778,0.00011,12.58534]
[1779959857256,41.47,73207.6,0.0,0.84767,0.00011,12.59142]
[1779959858263,41.47,73201.96,0.0,0.84707,0.00011,12.62332]
[1779959861284,41.47,73201.19,0.0,0.84699,0.00011,12.6275]
[1779959866319,41.46,73201.65,0.0,0.84704,0.00011,12.62459]
[1779959871354,41.46,73201.41,0.0,0.84702,0.00011,12.62566]
[1779959876388,41.46,73201.13,0.0,0.847,0.00011,12.62695]
[1779959878403,41.46,73201.81,0.0,0.84707,0.00011,12.62299]
[1779959879410,41.46,73203.91,0.0,0.8473,0.00011,12.61105]
[1779959880417,41.46,73205.2,0.0,0.84743,0.00011,12.60372]
[1779959881424,41.46,73209.18,0.0,0.84786,0.00011,12.58117]
[1779959883929,41.46,73209.08,0.0,0.84785,0.00011,12.58174]
[1779959884445,41.46,73212.11,0.0,0.84817,0.00011,12.5646]
[1779959888472,41.46,73211.25,0.0,0.84808,0.00011,12.56955]
[1779959891494,41.46,73211.76,0.0,0.84813,0.00011,12.5667]
[1779959896531,41.46,73212.12,0.0,0.84817,0.00011,12.56473]
[1779959901566,41.46,73211.71,0.0,0.84812,0.00011,12.56715]
[1779959902573,41.46,73213.87,0.0,0.84835,0.00011,12.55495]
[1779959906600,41.46,73214.77,0.0,0.84844,0.00011,12.55]
[1779959908615,41.46,73213.99,0.0,0.84836,0.00011,12.55449]
[1779959912653,41.46,73214.09,0.0,0.84841,0.00011,12.54948]
[1779959913047,41.46,73217.52,0.0,0.84877,0.00011,12.53011]
[1779959913650,41.46,73228.34,0.0,0.84991,0.00011,12.46895]
[1779959914657,41.46,73228.43,0.0,0.84992,0.00011,12.4686]
[1779959916671,41.47,73228.85,0.0,0.84996,0.00011,12.46651]
[1779959917828,41.47,73228.85,0.0,0.84996,0.00011,12.46651]
[1779959917904,41.47,73230.52,0.0,0.85013,0.00011,12.45721]
[1779959918685,41.47,73229.97,0.0,0.85007,0.00011,12.46048]
[1779959919692,41.47,73229.29,0.0,0.85,0.00011,12.46448]
[1779959920681,41.47,73229.29,0.0,0.85,0.00011,12.46448]
[1779959920698,41.47,73230.09,0.0,0.85008,0.00011,12.4601]
[1779959921706,41.47,73230.86,0.0,0.85016,0.00011,12.45589]
[1779959922947,41.47,73231.2,0.0,0.85019,0.00011,12.45411]
[1779959923716,41.47,73231.2,0.0,0.85019,0.00011,12.45411]
[1779959923720,41.47,73232.4,0.0,0.85031,0.00011,12.44748]
[1779959924897,41.47,73232.4,0.0,0.85031,0.00011,12.44748]
[1779959924910,41.47,73233.18,0.0,0.85039,0.0001,12.44322]
[1779959925734,41.47,73241.39,0.0,0.85125,0.0001,12.39695]
[1779959927748,41.47,73242.13,0.0,0.85132,0.0001,12.393]
[1779959928755,41.47,73240.04,0.0,0.8511,0.0001,12.40494]
[1779959933791,41.47,73239.56,0.0,0.85104,0.0001,12.40822]
[1779959939833,41.48,73236.75,0.0,0.85073,0.0001,12.42482]
[1779959944868,41.48,73238.45,0.0,0.8509,0.0001,12.41563]
[1779959949907,41.48,73239.93,0.0,0.85105,0.0001,12.40779]
[1779959956957,41.48,73239.8,0.0,0.85102,0.0001,12.40926]
[1779959964007,41.48,73240.02,0.0,0.85103,0.0001,12.40872]
[1779959969041,41.48,73243.41,0.0,0.85138,0.0001,12.39006]
[1779959970048,41.48,73245.81,0.0,0.85163,0.0001,12.37661]
[1779959971055,41.49,73247.99,0.0,0.85189,0.0001,12.35989]
[1779959976090,41.49,73244.95,0.0,0.85156,0.0001,12.37787]
[1779959981124,41.49,73246.88,0.0,0.85175,0.0001,12.36759]
[1779959983064,41.49,73246.79,0.0,0.85174,0.0001,12.36822]
[1779959983139,41.49,73249.26,0.0,0.852,0.0001,12.35439]
[1779959984146,41.49,73251.89,0.0,0.85227,0.0001,12.33966]
[1779959989182,41.49,73251.72,0.0,0.85223,0.0001,12.34146]
[1779959992460,41.49,73251.9,0.0,0.85225,0.0001,12.34062]
[1779959993211,41.5,73254.07,0.0,0.85247,0.0001,12.32889]
[1779959997234,41.5,73255.35,0.0,0.85259,0.0001,12.32224]
[1779960003281,41.5,73256.41,0.0,0.85267,0.0001,12.31777]
[1779960008316,41.51,73256.92,0.0,0.8527,0.0001,12.31628]
[1779960013352,41.51,73256.32,0.0,0.85262,0.0001,12.32086]
[1779960015219,41.51,73256.3,0.0,0.85261,0.0001,12.32121]
[1779960023423,41.52,73251.99,0.0,0.85212,0.0001,12.34774]
[1779960024430,41.52,73249.76,0.0,0.85189,0.0001,12.36055]
[1779960025234,41.52,73249.76,0.0,0.85189,0.0001,12.36055]
[1779960027456,41.52,73245.0,0.0,0.85138,0.0001,12.38802]
[1779960028463,41.52,73241.61,0.0,0.85102,0.0001,12.40733]
[1779960034507,41.52,73240.39,0.0,0.85092,0.0001,12.41043]
[1779960041556,41.53,73245.49,0.0,0.85144,0.0001,12.38252]
[1779960047598,41.53,73245.88,0.0,0.85146,0.0001,12.3813]
[1779960052633,41.53,73247.53,0.0,0.85162,0.0001,12.37279]
[1779960056661,41.53,73249.52,0.0,0.85182,0.0001,12.36219]
[1779960057925,41.53,73251.3,0.0,0.852,0.0001,12.35232]
[1779960058675,41.54,73257.27,0.0,0.85262,0.0001,12.3188]
[1779960062620,41.54,73257.11,0.0,0.85259,0.0001,12.32039]
[1779960062703,41.54,73258.02,0.0,0.85268,0.0001,12.31548]
[1779960065736,41.54,73261.79,0.0,0.85306,0.0001,12.29491]
[1779960066740,41.54,73268.15,0.0,0.85371,0.0001,12.25929]
[1779960067747,41.54,73270.73,0.0,0.85397,0.0001,12.24504]
[1779960068570,41.54,73270.73,0.0,0.85397,0.0001,12.24504]
[1779960070625,41.54,73273.53,0.0,0.85425,0.0001,12.22993]
[1779960070769,41.55,73282.44,0.0,0.85515,0.0001,12.18003]
[1779960070907,41.55,73282.44,0.0,0.85515,0.0001,12.18003]
[1779960071213,41.55,73282.44,0.0,0.85515,0.0001,12.18003]
[1779960071776,41.55,73284.14,0.0,0.85532,0.0001,12.17087]
[1779960073221,41.55,73284.27,0.0,0.85533,0.0001,12.17038]
[1779960073348,41.55,73284.27,0.0,0.85533,0.0001,12.17038]
[1779960073790,41.55,73284.16,0.0,0.85532,0.0001,12.17124]
[1779960074797,41.55,73279.75,0.0,0.85486,0.0001,12.19634]
[1779960075804,41.55,73277.57,0.0,0.85463,0.0001,12.20884]
[1779960076173,41.55,73277.57,0.0,0.85463,0.0001,12.20884]
[1779960076811,41.55,73268.67,0.0,0.85371,0.0001,12.25922]
[1779960078067,41.55,73268.67,0.0,0.85371,0.0001,12.25922]
[1779960078087,41.55,73261.62,0.0,0.85298,0.0001,12.29911]
[1779960078825,41.55,73254.33,0.0,0.85222,0.0001,12.3405]
[1779960079832,41.55,73253.03,0.0,0.85208,0.0001,12.34804]
[1779960081225,41.55,73253.03,0.0,0.85208,0.0001,12.34804]
[1779960081261,41.55,73253.39,0.0,0.85211,0.0001,12.3462]
[1779960084867,41.56,73254.35,0.0,0.8522,0.0001,12.34158]
[1779960085874,41.56,73256.34,0.0,0.8524,0.0001,12.33056]
[1779960086882,41.56,73257.66,0.0,0.85254,0.0001,12.32334]
[1779960087888,41.56,73256.68,0.0,0.85243,0.0001,12.32911]
[1779960091918,41.56,73258.59,0.0,0.85265,0.0001,12.31472]
[1779960093932,41.56,73260.15,0.0,0.85281,0.0001,12.30642]
[1779960094938,41.56,73259.12,0.0,0.8527,0.0001,12.31249]
[1779960098967,41.57,73257.13,0.0,0.85247,0.0001,12.32473]
[1779960103223,41.57,73257.8,0.0,0.85253,0.0001,12.32166]
[1779960103245,41.57,73263.22,0.0,0.85308,0.0001,12.29134]
[1779960104154,41.57,73263.22,0.0,0.85308,0.0001,12.29134]
[1779960104677,41.57,73263.22,0.0,0.85308,0.0001,12.29134]
[1779960104764,41.57,73280.13,0.0,0.85481,0.0001,12.19672]
[1779960105016,41.57,73281.47,0.0,0.85495,0.0001,12.18917]
[1779960108036,41.57,73282.63,0.0,0.85506,0.0001,12.18333]
[1779960110694,41.57,73282.47,0.0,0.85504,0.0001,12.18447]
[1779960116093,41.58,73281.85,0.0,0.85495,0.0001,12.18951]
[1779960117100,41.58,73274.42,0.0,0.85418,0.0001,12.23158]
[1779960118107,41.58,73269.45,0.0,0.85367,0.0001,12.25974]
[1779960120121,41.58,73267.77,0.0,0.85348,0.0001,12.26972]
[1779960122806,41.58,73267.54,0.0,0.85346,0.0001,12.27126]
[1779960122135,41.58,73266.11,0.0,0.8533,0.0001,12.27956]
[1779960123141,41.58,73262.57,0.0,0.85293,0.0001,12.29973]
[1779960124149,41.58,73261.25,0.0,0.85279,0.0001,12.30737]
[1779960126163,41.59,73259.54,0.0,0.85261,0.0001,12.31737]
[1779960131198,41.59,73260.14,0.0,0.85266,0.0001,12.31485]
[1779960136233,41.59,73260.06,0.0,0.85264,0.0001,12.31586]
[1779960141270,41.59,73259.61,0.0,0.85259,0.0001,12.31851]
[1779960145298,41.59,73262.63,0.0,0.8529,0.0001,12.30157]
[1779960147312,41.59,73261.61,0.0,0.85279,0.0001,12.30739]
[1779960148319,41.59,73263.1,0.0,0.85295,0.0001,12.29903]
[1779960151181,41.59,73263.81,0.0,0.85302,0.0001,12.29512]
[1779960151702,41.59,73264.67,0.0,0.85315,0.0001,12.28583]
[1779960157383,41.59,73264.64,0.0,0.85314,0.0001,12.28632]
[1779960163425,41.59,73264.65,0.0,0.85313,0.0001,12.28664]
[1779960168888,41.6,73265.39,0.0,0.85321,0.0001,12.28272]
[1779960176573,41.6,73265.63,0.0,0.85322,0.0001,12.28196]
[1779960184573,41.6,73267.13,0.0,0.85336,0.0001,12.27411]
[1779960185580,41.6,73265.64,0.0,0.85321,0.0001,12.28258]
[1779960187594,41.6,73266.54,0.0,0.8533,0.0001,12.27763]
[1779960188773,41.6,73266.54,0.0,0.8533,0.0001,12.27763]
[1779960188835,41.6,73268.38,0.0,0.85349,0.0001,12.26733]
[1779960189608,41.6,73269.18,0.0,0.85357,0.0001,12.26291]
[1779960192665,41.6,73269.13,0.0,0.85356,0.0001,12.26337]
[1779960193636,41.6,73271.29,0.0,0.85378,0.0001,12.25139]
[1779960198671,41.6,73271.36,0.0,0.85378,0.0001,12.25153]
[1779960202680,41.6,73271.36,0.0,0.85378,0.0001,12.25153]
[1779960203706,41.6,73272.04,0.0,0.85384,0.0001,12.24822]
[1779960204816,41.6,73272.04,0.0,0.85384,0.0001,12.24822]
[1779960206947,41.61,73272.61,0.0,0.85389,0.0001,12.24522]
[1779960207736,41.61,73273.97,0.0,0.85403,0.0001,12.23778]
[1779960208742,41.61,73280.19,0.0,0.85467,0.0001,12.20286]
[1779960209749,41.61,73281.62,0.0,0.85481,0.0001,12.19497]
[1779960211763,41.61,73282.24,0.0,0.85491,0.0001,12.18727]
[1779960215790,41.61,73284.49,0.0,0.85513,0.0001,12.17532]
[1779960218812,41.61,73283.95,0.0,0.85506,0.0001,12.17893]
[1779960220826,41.61,73284.87,0.0,0.85515,0.0001,12.17411]
[1779960221833,41.61,73285.63,0.0,0.85523,0.0001,12.17001]
[1779960225863,41.62,73286.98,0.0,0.85535,0.0001,12.16314]
[1779960228884,41.62,73286.36,0.0,0.85528,0.0001,12.16717]
[1779960230900,41.62,73285.81,0.0,0.85522,0.0001,12.17061]
[1779960232914,41.62,73286.76,0.0,0.85531,0.0001,12.16559]
[1779960233921,41.62,73286.13,0.0,0.85524,0.0001,12.16931]
[1779960236942,41.62,73281.39,0.0,0.85475,0.0001,12.19646]
[1779960237949,41.62,73277.58,0.0,0.85435,0.0001,12.21803]
[1779960238956,41.62,73276.65,0.0,0.85426,0.0001,12.22335]
[1779960241977,41.62,73278.9,0.0,0.85448,0.0001,12.21093]
[1779960243991,41.62,73277.6,0.0,0.85435,0.0001,12.21845]
[1779960248019,41.62,73278.71,0.0,0.85445,0.0001,12.21258]
[1779960254061,41.63,73279.16,0.0,0.85449,0.0001,12.21066]
[1779960258089,41.63,73280.42,0.0,0.85461,0.0001,12.20399]
[1779960259279,41.63,73279.66,0.0,0.85453,0.0001,12.20838]
[1779960260103,41.63,73278.8,0.0,0.85444,0.0001,12.21333]
[1779960261110,41.63,73277.46,0.0,0.8543,0.0001,12.22098]
[1779960265138,41.63,73278.63,0.0,0.85441,0.0001,12.21478]
[1779960267152,41.63,73279.48,0.0,0.8545,0.0001,12.21021]
[1779960268159,41.63,73280.73,0.0,0.85462,0.0001,12.20328]
[1779960273194,41.63,73279.99,0.0,0.85458,0.0001,12.20351]
[1779960275208,41.63,73280.68,0.0,0.85464,0.0001,12.19986]
[1779960280243,41.64,73281.95,0.0,0.85476,0.0001,12.19333]
[1779960285278,41.64,73282.34,0.0,0.85479,0.0001,12.19179]
[1779960289306,41.64,73280.18,0.0,0.85456,0.0001,12.20446]
[1779960290313,41.64,73277.58,0.0,0.85429,0.0001,12.2192]
[1779960292328,41.64,73276.17,0.0,0.85414,0.0001,12.22731]
[1779960297361,41.64,73277.56,0.0,0.85428,0.0001,12.21989]
[1779960298369,41.64,73276.93,0.0,0.85421,0.0001,12.22353]
[1779960302397,41.64,73275.79,0.0,0.85409,0.0001,12.23029]
[1779960305418,41.64,73276.61,0.0,0.85417,0.0001,12.22591]
[1779960308439,41.64,73278.98,0.0,0.85441,0.0001,12.21283]
[1779960313474,41.65,73279.02,0.0,0.85441,0.0001,12.21312]
[1779960318509,41.65,73279.34,0.0,0.85443,0.0001,12.21184]
[1779960320523,41.65,73282.46,0.0,0.85475,0.0001,12.1945]
[1779960321530,41.65,73283.37,0.0,0.85484,0.0001,12.18948]
[1779960326567,41.65,73284.95,0.0,0.85499,0.0001,12.18128]
[1779960331600,41.65,73285.37,0.0,0.85506,0.0001,12.17512]
[1779960332607,41.65,73288.72,0.0,0.8554,0.0001,12.15643]
[1779960333614,41.65,73290.07,0.0,0.85553,0.0001,12.14899]
[1779960334652,41.65,73290.77,0.0,0.8556,0.0001,12.14524]
[1779960339663,41.66,73291.12,0.0,0.85563,0.0001,12.14349]
[1779960340670,41.66,73290.43,0.0,0.85556,0.0001,12.14737]
[1779960345705,41.66,73290.55,0.0,0.85558,0.0001,12.1467]
[1779960346712,41.66,73291.35,0.0,0.85566,0.0001,12.1422]
[1779960347719,41.66,73290.14,0.0,0.85553,0.0001,12.14901]
[1779960348726,41.66,73289.12,0.0,0.85543,0.0001,12.15474]
[1779960349736,41.66,73284.54,0.0,0.85496,0.0001,12.18048]
[1779960350740,41.66,73283.89,0.0,0.85489,0.0001,12.18409]
[1779960354768,41.65,73284.44,0.0,0.85495,0.0001,12.18081]
[1779960358796,41.65,73284.98,0.0,0.85501,0.0001,12.1776]
[1779960360810,41.65,73286.79,0.0,0.8552,0.0001,12.16736]
[1779960363831,41.65,73284.59,0.0,0.85498,0.0001,12.17967]
[1779960366853,41.65,73281.75,0.0,0.85468,0.0001,12.19566]
[1779960370880,41.65,73279.64,0.0,0.85446,0.0001,12.20775]
[1779960372894,41.66,73278.97,0.0,0.85439,0.0001,12.21161]
[1779960377929,41.66,73279.09,0.0,0.8544,0.0001,12.21117]
[1779960379943,41.66,73282.08,0.0,0.85471,0.0001,12.19446]
[1779960380949,41.66,73284.35,0.0,0.85494,0.0001,12.18178]
[1779960381957,41.66,73282.69,0.0,0.85477,0.0001,12.19121]
[1779960384978,41.66,73281.88,0.0,0.85468,0.0001,12.19601]
[1779960385985,41.66,73281.19,0.0,0.85461,0.0001,12.19997]
[1779960389006,41.66,73283.81,0.0,0.85487,0.0001,12.18546]
[1779960394041,41.66,73286.05,0.0,0.85513,0.0001,12.16879]
[1779960396056,41.66,73287.39,0.0,0.85527,0.0001,12.16149]
[1779960399076,41.66,73288.8,0.0,0.8554,0.0001,12.15394]
[1779960400083,41.66,73289.55,0.0,0.85548,0.0001,12.14985]
[1779960401090,41.66,73290.05,0.0,0.85553,0.0001,12.14718]
[1779960404110,41.66,73290.75,0.0,0.85559,0.0001,12.14367]
[1779960405118,41.66,73291.81,0.0,0.8557,0.0001,12.13785]
[1779960406124,41.66,73293.35,0.0,0.85585,0.0001,12.12923]
[1779960407523,41.66,73293.32,0.0,0.85585,0.0001,12.12944]
[1779960409149,41.66,73294.44,0.0,0.85596,0.0001,12.12323]
[1779960410153,41.67,73295.65,0.0,0.85608,0.0001,12.11648]
[1779960412167,41.67,73290.55,0.0,0.85556,0.0001,12.14525]
[1779960413174,41.67,73290.02,0.0,0.85551,0.0001,12.14836]
[1779960415188,41.67,73290.67,0.0,0.85557,0.0001,12.14494]
[1779960419216,41.67,73291.6,0.0,0.85565,0.0001,12.1402]
[1779960423244,41.67,73286.27,0.0,0.8551,0.0001,12.17067]
[1779960424251,41.67,73285.68,0.0,0.85504,0.0001,12.17406]
[1779960427272,41.67,73281.2,0.0,0.85458,0.0001,12.19948]
[1779960428279,41.67,73279.88,0.0,0.85444,0.0001,12.20694]
[1779960429286,41.67,73280.91,0.0,0.85454,0.0001,12.20118]
[1779960431300,41.67,73280.22,0.0,0.85447,0.0001,12.20514]
[1779960435328,41.67,73280.91,0.0,0.85454,0.0001,12.20144]
[1779960436335,41.67,73286.64,0.0,0.85513,0.0001,12.16928]
[1779960437927,41.67,73285.98,0.0,0.85506,0.0001,12.17317]
[1779960445398,41.67,73286.01,0.0,0.85505,0.0001,12.17365]
[1779960448419,41.68,73281.51,0.0,0.85458,0.0001,12.19922]
[1779960449426,41.68,73279.48,0.0,0.85437,0.0001,12.21069]
[1779960455468,41.68,73279.7,0.0,0.85443,0.0001,12.20516]
[1779960460505,41.68,73279.37,0.0,0.85439,0.0001,12.20731]
[1779960470575,41.68,73279.37,0.0,0.85438,0.0001,12.20793]
[1779960474603,41.68,73280.84,0.0,0.85453,0.0001,12.19996]
[1779960481652,41.68,73280.94,0.0,0.85453,0.0001,12.19999]
[1779960483666,41.68,73282.19,0.0,0.85465,0.0001,12.19314]
[1779960484673,41.68,73282.8,0.0,0.85471,0.0001,12.1898]
[1779960485681,41.68,73284.95,0.0,0.85493,0.0001,12.17782]
[1779960486835,41.68,73286.11,0.0,0.85505,0.0001,12.17152]
[1779960489185,41.68,73285.12,0.0,0.85494,0.0001,12.17733]
[1779960489708,41.68,73284.57,0.0,0.85488,0.0001,12.18042]
[1779960491722,41.69,73282.87,0.0,0.85471,0.0001,12.1902]
[1779960496757,41.69,73282.79,0.0,0.85469,0.0001,12.19114]
[1779960502800,41.69,73282.26,0.0,0.85463,0.0001,12.19469]
[1779960507835,41.69,73282.99,0.0,0.85469,0.0001,12.19112]
[1779960508842,41.69,73282.11,0.0,0.8546,0.0001,12.19616]
[1779960511863,41.69,73281.02,0.0,0.85453,0.0001,12.19792]
[1779960516921,41.69,73279.72,0.0,0.85438,0.0001,12.20574]
[1779960522964,41.69,73282.44,0.0,0.85465,0.0001,12.19093]
[1779960527999,41.7,73283.22,0.0,0.85472,0.0001,12.18706]
[1779960539076,41.7,73283.41,0.0,0.85472,0.0001,12.18712]
[1779960544111,41.7,73283.68,0.0,0.85474,0.0001,12.18611]
[1779960548139,41.7,73280.99,0.0,0.85446,0.0001,12.20163]
[1779960549146,41.7,73280.3,0.0,0.85439,0.0001,12.20558]
[1779960555188,41.7,73280.29,0.0,0.85438,0.0001,12.20606]
[1779960558668,41.7,73279.73,0.0,0.85432,0.0001,12.20941]
[1779960559216,41.7,73276.74,0.0,0.85401,0.0001,12.22627]
[1779960564251,41.71,73276.71,0.0,0.854,0.0001,12.22663]
[1779960565258,41.71,73275.92,0.0,0.85392,0.0001,12.23111]
[1779960566265,41.71,73277.29,0.0,0.85406,0.0001,12.22344]
[1779960567272,41.71,73279.25,0.0,0.85426,0.0001,12.21247]
[1779960570293,41.71,73280.24,0.0,0.85436,0.0001,12.20709]
[1779960575328,41.71,73280.28,0.0,0.8544,0.0001,12.20268]
[1779960576338,41.71,73281.27,0.0,0.8545,0.0001,12.19719]
[1779960582377,41.71,73281.32,0.0,0.8545,0.0001,12.19738]
[1779960587412,41.71,73281.03,0.0,0.85446,0.0001,12.1994]
[1779960589426,41.71,73281.61,0.0,0.85452,0.0001,12.19629]
[1779960590438,41.71,73282.32,0.0,0.85459,0.0001,12.19238]
[1779960591445,41.71,73285.34,0.0,0.8549,0.0001,12.17551]
[1779960592452,41.71,73286.69,0.0,0.85503,0.0001,12.16803]
[1779960594466,41.71,73287.51,0.0,0.85511,0.0001,12.16366]
[1779960595473,41.71,73286.84,0.0,0.85504,0.0001,12.16754]
[1779960597487,41.71,73285.0,0.0,0.85485,0.0001,12.1781]
[1779960598494,41.71,73286.21,0.0,0.85497,0.0001,12.1714]
[1779960599501,41.71,73287.12,0.0,0.85506,0.0001,12.16639]
[1779960600508,41.71,73285.05,0.0,0.85485,0.0001,12.17813]
[1779960604537,41.72,73285.58,0.0,0.8549,0.0001,12.17551]
[1779960608565,41.72,73286.14,0.0,0.85495,0.0001,12.17273]
[1779960609572,41.72,73285.22,0.0,0.85485,0.0001,12.17799]
[1779960614607,41.72,73285.67,0.0,0.85489,0.0001,12.17588]
[1779960615614,41.72,73286.31,0.0,0.85496,0.0001,12.17238]
[1779960616621,41.72,73287.1,0.0,0.85503,0.0001,12.16803]
[1779960621657,41.72,73287.14,0.0,0.85503,0.0001,12.16826]
[1779960623671,41.72,73286.44,0.0,0.85496,0.0001,12.17237]
[1779960627700,41.72,73282.17,0.0,0.85451,0.0001,12.19668]
[1779960628707,41.72,73280.77,0.0,0.85437,0.0001,12.20459]
[1779960629714,41.72,73281.34,0.0,0.85443,0.0001,12.20142]
[1779960633742,41.72,73276.97,0.0,0.85402,0.0001,12.22155]
[1779960638030,41.72,73277.33,0.0,0.85405,0.0001,12.21955]
[1779960638039,41.72,73268.53,0.0,0.85315,0.0001,12.269]
[1779960638778,41.72,73266.35,0.0,0.85292,0.0001,12.28125]
[1779960640496,41.72,73266.07,0.0,0.85289,0.0001,12.28276]
[1779960641091,41.72,73266.07,0.0,0.85289,0.0001,12.28276]
[1779960646835,41.72,73265.79,0.0,0.85287,0.0001,12.28385]
[1779960649340,41.72,73265.44,0.0,0.85284,0.0001,12.28575]
[1779960650025,41.72,73265.92,0.0,0.85289,0.0001,12.28291]
[1779960655901,41.72,73266.2,0.0,0.85293,0.0001,12.28093]
[1779960660940,41.72,73266.6,0.0,0.85297,0.0001,12.27834]
[1779960663961,41.72,73267.34,0.0,0.85305,0.0001,12.27397]
[1779960664969,41.72,73266.58,0.0,0.85298,0.0001,12.27817]
[1779960669788,41.72,73267.27,0.0,0.85305,0.0001,12.27398]
[1779960672021,41.72,73270.38,0.0,0.85338,0.0001,12.25635]
[1779960672458,41.72,73270.38,0.0,0.85338,0.0001,12.25635]
[1779960677054,41.72,73268.72,0.0,0.85321,0.0001,12.26558]
[1779960683002,41.72,73268.67,0.0,0.8532,0.0001,12.26573]
[1779960683097,41.71,73270.57,0.0,0.8534,0.0001,12.255]
[1779960683766,41.71,73270.57,0.0,0.8534,0.0001,12.255]
[1779960684104,41.71,73269.65,0.0,0.85331,0.0001,12.26015]
[1779960686983,41.71,73269.77,0.0,0.85332,0.0001,12.25944]
[1779960687125,41.71,73270.94,0.0,0.85344,0.0001,12.25285]
[1779960692160,41.71,73270.48,0.0,0.85344,0.0001,12.25084]
[1779960695986,41.71,73270.48,0.0,0.85344,0.0001,12.25083]
[1779960696188,41.71,73267.98,0.0,0.85318,0.0001,12.26486]
[1779960697195,41.71,73268.73,0.0,0.85326,0.0001,12.26063]
[1779960700327,41.71,73268.88,0.0,0.85327,0.0001,12.25975]
[1779960700371,41.71,73267.23,0.0,0.8531,0.0001,12.26901]
[1779960701223,41.71,73269.75,0.0,0.85336,0.0001,12.25482]
[1779960702229,41.71,73269.04,0.0,0.85329,0.0001,12.25881]
[1779960702754,41.71,73269.04,0.0,0.85329,0.0001,12.25881]
[1779960703246,41.71,73266.99,0.0,0.85308,0.0001,12.27032]
[1779960708281,41.71,73265.82,0.0,0.85296,0.0001,12.27678]
[1779960709288,41.71,73254.33,0.0,0.85177,0.0001,12.34133]
[1779960710296,41.71,73253.9,0.0,0.85173,0.0001,12.34363]
[1779960716531,41.71,73253.53,0.0,0.85169,0.0001,12.34536]
[1779960722380,41.71,73251.47,0.0,0.8515,0.0001,12.35592]
[1779960723387,41.71,73249.96,0.0,0.85134,0.0001,12.36428]
[1779960726189,41.71,73249.19,0.0,0.85127,0.0001,12.36833]
[1779960731445,41.71,73249.96,0.0,0.85136,0.0001,12.36319]
[1779960733459,41.7,73248.12,0.0,0.85118,0.0001,12.37326]
[1779960735474,41.7,73256.11,0.0,0.85201,0.0001,12.32804]
[1779960739502,41.7,73257.12,0.0,0.85212,0.0001,12.32202]
[1779960740509,41.7,73263.67,0.0,0.8528,0.0001,12.28512]
[1779960740708,41.7,73263.67,0.0,0.8528,0.0001,12.28512]
[1779960741516,41.7,73272.66,0.0,0.85373,0.0001,12.23456]
[1779960741562,41.7,73272.66,0.0,0.85373,0.0001,12.23456]
[1779960742523,41.7,73272.37,0.0,0.8537,0.0001,12.23624]
[1779960744295,41.7,73272.37,0.0,0.8537,0.0001,12.23624]
[1779960745544,41.7,73275.34,0.0,0.85401,0.0001,12.21967]
[1779960747557,41.7,73276.44,0.0,0.85412,0.0001,12.2136]
[1779960750579,41.7,73275.42,0.0,0.85401,0.0001,12.21953]
[1779960751586,41.7,73272.4,0.0,0.85374,0.0001,12.232]
[1779960752592,41.7,73273.66,0.0,0.85387,0.0001,12.22495]
[1779960757628,41.7,73273.6,0.0,0.85386,0.0001,12.22553]
[1779960760649,41.7,73274.54,0.0,0.85395,0.0001,12.22039]
[1779960765684,41.71,73274.47,0.0,0.85394,0.0001,12.22105]
[1779960769712,41.71,73275.34,0.0,0.85403,0.0001,12.21638]
[1779960771726,41.71,73274.44,0.0,0.85393,0.0001,12.22155]
[1779960773740,41.71,73276.87,0.0,0.85418,0.0001,12.208]
[1779960774747,41.71,73277.66,0.0,0.85426,0.0001,12.20363]
[1779960775754,41.71,73278.63,0.0,0.85436,0.0001,12.19825]
[1779960781796,41.71,73275.88,0.0,0.85407,0.0001,12.21416]
[1779960785824,41.71,73278.97,0.0,0.85438,0.0001,12.197]
[1779960790859,41.71,73279.23,0.0,0.8544,0.0001,12.19591]
[1779960795894,41.71,73279.0,0.0,0.85437,0.0001,12.19755]
[1779960800929,41.71,73279.19,0.0,0.85438,0.0001,12.19679]
[1779960801936,41.71,73280.46,0.0,0.85451,0.0001,12.18972]
[1779960802942,41.71,73281.29,0.0,0.8546,0.0001,12.18513]
[1779960807979,41.71,73280.56,0.0,0.85452,0.0001,12.1896]
[1779960809994,41.71,73279.85,0.0,0.85444,0.0001,12.19373]
[1779960811001,41.71,73277.28,0.0,0.85422,0.0001,12.20367]
[1779960813015,41.72,73278.03,0.0,0.85429,0.0001,12.19956]
[1779960815031,41.72,73278.98,0.0,0.85439,0.0001,12.19431]
[1779960821084,41.72,73278.51,0.0,0.85434,0.0001,12.19727]
[1779960822091,41.72,73279.23,0.0,0.85441,0.0001,12.19327]
[1779960827126,41.72,73278.96,0.0,0.85438,0.0001,12.19505]
[1779960833168,41.72,73279.07,0.0,0.85438,0.0001,12.19478]
[1779960837196,41.72,73279.91,0.0,0.85446,0.0001,12.19026]
[1779960841224,41.72,73278.86,0.0,0.85435,0.0001,12.19637]
[1779960846262,41.72,73278.81,0.0,0.85434,0.0001,12.19687]
[1779960849287,41.72,73279.46,0.0,0.85441,0.0001,12.19335]
[1779960854322,41.72,73279.71,0.0,0.85443,0.0001,12.1922]
[1779960857343,41.72,73279.04,0.0,0.85436,0.0001,12.19611]
[1779960863385,41.72,73279.28,0.0,0.85438,0.0001,12.19501]
[1779960866407,41.72,73279.91,0.0,0.85444,0.0001,12.19161]
[1779960868421,41.72,73280.79,0.0,0.85453,0.0001,12.18677]
[1779960870435,41.72,73279.64,0.0,0.85441,0.0001,12.19334]
[1779960874463,41.72,73278.88,0.0,0.85437,0.0001,12.19324]
[1779960877484,41.73,73279.64,0.0,0.85444,0.0001,12.18911]
[1779960879497,41.73,73280.33,0.0,0.85451,0.0001,12.18533]
[1779960882519,41.73,73280.91,0.0,0.85457,0.0001,12.18224]
[1779960887554,41.73,73281.05,0.0,0.85458,0.0001,12.18175]
[1779960892591,41.73,73282.61,0.0,0.85473,0.0001,12.1733]
[1779960893598,41.73,73283.26,0.0,0.8548,0.0001,12.16973]
[1779960895612,41.73,73286.0,0.0,0.85508,0.0001,12.1545]
[1779960896291,41.73,73286.0,0.0,0.85508,0.0001,12.1545]
[1779960896619,41.73,73294.05,0.0,0.8559,0.0001,12.1093]
[1779960897629,41.73,73295.62,0.0,0.85606,0.0001,12.10054]
[1779960899643,41.73,73298.95,0.0,0.8564,0.0001,12.08196]
[1779960900650,41.73,73306.56,0.0,0.85717,0.0001,12.03935]
[1779960900981,41.73,73306.56,0.0,0.85717,0.0001,12.03935]
[1779960901657,41.73,73305.94,0.0,0.8571,0.0001,12.04296]
[1779960901718,41.73,73305.94,0.0,0.8571,0.0001,12.04296]
[1779960902059,41.73,73305.94,0.0,0.8571,0.0001,12.04296]
[1779960902119,41.73,73305.94,0.0,0.8571,0.0001,12.04296]
[1779960902664,41.73,73308.27,0.0,0.85734,0.0001,12.02983]
[1779960904784,41.73,73309.61,0.0,0.85748,0.0001,12.02222]
[1779960905294,41.73,73309.61,0.0,0.85748,0.0001,12.02222]
[1779960905346,41.73,73309.61,0.0,0.85748,0.0001,12.02222]
[1779960905468,41.73,73309.61,0.0,0.85748,0.0001,12.02222]
[1779960905685,41.73,73309.11,0.0,0.85743,0.0001,12.02498]
[1779960907047,41.73,73309.11,0.0,0.85743,0.0001,12.02498]
[1779960907233,41.73,73309.11,0.0,0.85743,0.0001,12.02498]
[1779960907844,41.73,73308.6,0.0,0.85737,0.0001,12.02797]
[1779960907874,41.73,73308.6,0.0,0.85737,0.0001,12.02797]
[1779960907969,41.73,73308.6,0.0,0.85737,0.0001,12.02797]
[1779960907986,41.73,73308.6,0.0,0.85737,0.0001,12.02797]
[1779960908038,41.73,73308.6,0.0,0.85737,0.0001,12.02797]
[1779960908219,41.73,73308.6,0.0,0.85737,0.0001,12.02797]
[1779960908250,41.73,73309.27,0.0,0.85744,0.0001,12.02434]
[1779960909826,41.73,73310.39,0.0,0.85755,0.0001,12.0182]
[1779960909946,41.73,73310.39,0.0,0.85755,0.0001,12.0182]
[1779960909968,41.73,73310.39,0.0,0.85755,0.0001,12.0182]
[1779960909998,41.73,73310.39,0.0,0.85755,0.0001,12.0182]
[1779960912174,41.73,73310.59,0.0,0.85757,0.0001,12.01723]
[1779960912229,41.73,73310.59,0.0,0.85757,0.0001,12.01723]
[1779960912297,41.73,73310.59,0.0,0.85757,0.0001,12.01723]
[1779960912351,41.73,73310.59,0.0,0.85757,0.0001,12.01723]
[1779960912483,41.73,73310.59,0.0,0.85757,0.0001,12.01723]
[1779960912601,41.73,73310.59,0.0,0.85757,0.0001,12.01723]
[1779960912712,41.73,73310.61,0.0,0.85756,0.0001,12.01756]
[1779960912725,41.73,73310.61,0.0,0.85756,0.0001,12.01756]
[1779960912738,41.73,73310.61,0.0,0.85756,0.0001,12.01756]
[1779960913260,41.73,73310.61,0.0,0.85756,0.0001,12.01756]
[1779960913312,41.73,73310.61,0.0,0.85756,0.0001,12.01756]
[1779960913317,41.73,73310.61,0.0,0.85756,0.0001,12.01756]
[1779960913369,41.73,73310.61,0.0,0.85756,0.0001,12.01756]
[1779960913470,41.73,73310.61,0.0,0.85756,0.0001,12.01756]
[1779960913571,41.73,73310.64,0.0,0.85756,0.0001,12.01755]
[1779960915381,41.73,73310.3,0.0,0.85753,0.0001,12.01945]
[1779960916717,41.73,73310.33,0.0,0.85752,0.0001,12.01959]
[1779960916883,41.73,73310.33,0.0,0.85752,0.0001,12.01959]
[1779960916935,41.73,73310.33,0.0,0.85752,0.0001,12.01959]
[1779960916972,41.73,73310.33,0.0,0.85752,0.0001,12.01959]
[1779960916973,41.73,73310.79,0.0,0.85757,0.0001,12.01716]
[1779960918153,41.73,73310.79,0.0,0.85757,0.0001,12.01716]
[1779960918220,41.73,73310.79,0.0,0.85757,0.0001,12.01716]
[1779960918378,41.73,73310.79,0.0,0.85757,0.0001,12.01716]
[1779960918429,41.73,73310.79,0.0,0.85757,0.0001,12.01716]
[1779960919687,41.74,73310.43,0.0,0.85753,0.0001,12.01948]
[1779960919729,41.74,73312.76,0.0,0.85776,0.0001,12.00641]
[1779960919737,41.74,73312.76,0.0,0.85776,0.0001,12.00641]
[1779960919789,41.74,73312.76,0.0,0.85776,0.0001,12.00641]
[1779960919977,41.74,73312.76,0.0,0.85776,0.0001,12.00641]
[1779960920072,41.74,73312.71,0.0,0.85775,0.0001,12.00686]
[1779960922180,41.74,73312.69,0.0,0.85775,0.0001,12.00713]
[1779960922231,41.74,73312.69,0.0,0.85775,0.0001,12.00713]
[1779960922303,41.74,73312.69,0.0,0.85775,0.0001,12.00713]
[1779960922355,41.74,73312.69,0.0,0.85775,0.0001,12.00713]
[1779960922479,41.74,73312.69,0.0,0.85775,0.0001,12.00713]
[1779960922578,41.74,73312.72,0.0,0.85775,0.0001,12.00728]
[1779960923455,41.74,73312.72,0.0,0.85775,0.0001,12.00728]
[1779960925592,41.74,73312.95,0.0,0.85777,0.0001,12.00614]
[1779960925644,41.74,73312.95,0.0,0.85777,0.0001,12.00614]
[1779960925714,41.74,73313.04,0.0,0.85777,0.0001,12.00595]
[1779960925724,41.74,73313.04,0.0,0.85777,0.0001,12.00595]
[1779960925765,41.74,73313.04,0.0,0.85777,0.0001,12.00595]
[1779960925856,41.74,73313.04,0.0,0.85777,0.0001,12.00595]
[1779960925909,41.74,73313.04,0.0,0.85777,0.0001,12.00595]
[1779960926228,41.74,73313.04,0.0,0.85777,0.0001,12.00595]
[1779960926229,41.74,73313.04,0.0,0.85777,0.0001,12.00595]
[1779960926262,41.74,73313.04,0.0,0.85777,0.0001,12.00595]
[1779960926289,41.74,73313.04,0.0,0.85777,0.0001,12.00595]
[1779960926475,41.74,73313.04,0.0,0.85777,0.0001,12.00595]
[1779960926574,41.74,73313.11,0.0,0.85778,0.0001,12.0057]
[1779960927265,41.74,73313.11,0.0,0.85778,0.0001,12.0057]
[1779960927422,41.74,73313.11,0.0,0.85778,0.0001,12.0057]
[1779960927473,41.74,73313.11,0.0,0.85778,0.0001,12.0057]
[1779960927484,41.74,73313.11,0.0,0.85778,0.0001,12.0057]
[1779960927560,41.74,73313.11,0.0,0.85778,0.0001,12.0057]
[1779960927613,41.74,73313.11,0.0,0.85778,0.0001,12.0057]
[1779960927660,41.74,73313.35,0.0,0.8578,0.0001,12.00451]
[1779960929018,41.74,73314.01,0.0,0.85786,0.0001,12.00081]
[1779960929149,41.74,73314.01,0.0,0.85786,0.0001,12.00081]
[1779960929201,41.74,73314.01,0.0,0.85786,0.0001,12.00081]
[1779960929221,41.74,73314.01,0.0,0.85786,0.0001,12.00081]
[1779960930720,41.74,73313.8,0.0,0.85784,0.0001,12.00229]
[1779960930863,41.74,73313.8,0.0,0.85784,0.0001,12.00229]
[1779960930906,41.74,73313.8,0.0,0.85784,0.0001,12.00229]
[1779960930969,41.74,73313.8,0.0,0.85784,0.0001,12.00229]
[1779960930982,41.74,73313.8,0.0,0.85784,0.0001,12.00229]
[1779960931034,41.74,73313.8,0.0,0.85784,0.0001,12.00229]
[1779960931092,41.74,73314.0,0.0,0.8579,0.0001,11.99676]
[1779960933075,41.74,73313.93,0.0,0.85789,0.0001,11.9973]
[1779960933232,41.74,73313.93,0.0,0.85789,0.0001,11.9973]
[1779960933284,41.74,73313.93,0.0,0.85789,0.0001,11.9973]
[1779960933329,41.74,73313.71,0.0,0.85786,0.0001,11.99883]
[1779960936720,41.74,73313.82,0.0,0.85787,0.0001,11.99835]
[1779960936873,41.74,73313.75,0.0,0.85786,0.0001,11.99889]
[1779960936922,41.74,73313.75,0.0,0.85786,0.0001,11.99889]
[1779960936970,41.74,73313.75,0.0,0.85786,0.0001,11.99889]
[1779960937045,41.74,73313.75,0.0,0.85786,0.0001,11.99889]
[1779960937098,41.74,73313.75,0.0,0.85786,0.0001,11.99889]
[1779960937147,41.74,73314.69,0.0,0.85795,0.0001,11.99376]
[1779960937745,41.74,73314.69,0.0,0.85795,0.0001,11.99376]
[1779960937942,41.74,73314.69,0.0,0.85795,0.0001,11.99376]
[1779960937976,41.74,73314.69,0.0,0.85795,0.0001,11.99376]
[1779960937996,41.74,73314.69,0.0,0.85795,0.0001,11.99376]
[1779960940133,41.74,73314.86,0.0,0.85796,0.0001,11.9931]
[1779960940185,41.74,73314.86,0.0,0.85796,0.0001,11.9931]
[1779960940219,41.74,73314.86,0.0,0.85796,0.0001,11.9931]
[1779960940322,41.74,73314.86,0.0,0.85796,0.0001,11.9931]
[1779960940374,41.74,73314.86,0.0,0.85796,0.0001,11.9931]
[1779960940424,41.75,73314.98,0.0,0.85797,0.0001,11.99272]
[1779960940963,41.75,73314.98,0.0,0.85797,0.0001,11.99272]
[1779960940973,41.75,73314.98,0.0,0.85797,0.0001,11.99272]
[1779960941111,41.75,73314.98,0.0,0.85797,0.0001,11.99272]
[1779960941162,41.75,73314.98,0.0,0.85797,0.0001,11.99272]
[1779960941220,41.75,73314.98,0.0,0.85797,0.0001,11.99272]
[1779960942284,41.75,73314.98,0.0,0.85797,0.0001,11.99286]
[1779960942425,41.75,73314.98,0.0,0.85797,0.0001,11.99286]
[1779960942428,41.75,73314.98,0.0,0.85797,0.0001,11.99286]
[1779960942484,41.75,73314.98,0.0,0.85797,0.0001,11.99286]
[1779960942566,41.75,73314.98,0.0,0.85797,0.0001,11.99286]
[1779960942618,41.75,73314.98,0.0,0.85797,0.0001,11.99286]
[1779960942665,41.75,73316.69,0.0,0.85814,0.0001,11.98343]
[1779960942903,41.75,73316.69,0.0,0.85814,0.0001,11.98343]
[1779960942974,41.75,73316.69,0.0,0.85814,0.0001,11.98343]
[1779960942979,41.75,73316.69,0.0,0.85814,0.0001,11.98343]
[1779960943032,41.75,73316.69,0.0,0.85814,0.0001,11.98343]
[1779960944731,41.75,73316.32,0.0,0.8581,0.0001,11.98566]
[1779960944882,41.75,73316.32,0.0,0.8581,0.0001,11.98566]
[1779960944934,41.75,73316.32,0.0,0.8581,0.0001,11.98566]
[1779960944972,41.75,73316.32,0.0,0.8581,0.0001,11.98566]
[1779960945008,41.75,73316.32,0.0,0.8581,0.0001,11.98566]
[1779960945060,41.75,73316.32,0.0,0.8581,0.0001,11.98566]
[1779960945099,41.75,73316.32,0.0,0.8581,0.0001,11.98581]
[1779960948874,41.75,73316.53,0.0,0.85811,0.0001,11.98508]
[1779960948933,41.75,73316.53,0.0,0.85811,0.0001,11.98508]
[1779960949134,41.75,73316.53,0.0,0.85811,0.0001,11.98508]
[1779960949507,41.75,73316.53,0.0,0.85811,0.0001,11.98508]
[1779960949555,41.75,73316.53,0.0,0.85811,0.0001,11.98508]
[1779960949624,41.75,73316.53,0.0,0.85811,0.0001,11.98508]
[1779960949667,41.75,73316.53,0.0,0.85811,0.0001,11.98508]
[1779960949708,41.75,73326.08,0.0,0.85906,0.0001,11.93196]
[1779960949744,41.75,73326.08,0.0,0.85906,0.0001,11.93196]
[1779960949903,41.75,73326.08,0.0,0.85906,0.0001,11.93196]
[1779960949955,41.75,73326.08,0.0,0.85906,0.0001,11.93196]
[1779960950314,41.75,73326.08,0.0,0.85906,0.0001,11.93196]
[1779960950456,41.75,73326.08,0.0,0.85906,0.0001,11.93196]
[1779960950489,41.75,73326.08,0.0,0.85906,0.0001,11.93196]
[1779960950593,41.75,73326.08,0.0,0.85906,0.0001,11.93196]
[1779960950604,41.75,73326.08,0.0,0.85906,0.0001,11.93196]
[1779960950657,41.75,73327.97,0.0,0.85925,0.0001,11.92162]
[1779960950740,41.75,73327.97,0.0,0.85925,0.0001,11.92162]
[1779960950864,41.75,73327.97,0.0,0.85925,0.0001,11.92162]
[1779960950915,41.75,73327.97,0.0,0.85925,0.0001,11.92162]
[1779960951006,41.75,73327.83,0.0,0.85923,0.0001,11.9224]
[1779960952923,41.75,73327.83,0.0,0.85923,0.0001,11.9224]
[1779960952974,41.75,73327.83,0.0,0.85923,0.0001,11.9224]
[1779960952981,41.75,73327.83,0.0,0.85923,0.0001,11.9224]
[1779960953026,41.75,73327.83,0.0,0.85923,0.0001,11.9224]
[1779960953230,41.75,73327.83,0.0,0.85923,0.0001,11.9224]
[1779960953320,41.75,73327.9,0.0,0.85923,0.0001,11.92249]
[1779960953789,41.75,73327.9,0.0,0.85923,0.0001,11.92249]
[1779960953869,41.75,73327.9,0.0,0.85923,0.0001,11.92249]
[1779960953917,41.75,73327.9,0.0,0.85923,0.0001,11.92249]
[1779960953981,41.75,73327.9,0.0,0.85923,0.0001,11.92249]
[1779960954088,41.75,73327.9,0.0,0.85923,0.0001,11.92249]
[1779960954131,41.75,73327.9,0.0,0.85923,0.0001,11.92249]
[1779960954188,41.75,73327.65,0.0,0.8592,0.0001,11.92413]
[1779960956727,41.75,73327.72,0.0,0.85921,0.0001,11.92398]
[1779960956757,41.75,73327.68,0.0,0.8592,0.0001,11.92444]
[1779960956783,41.75,73327.68,0.0,0.8592,0.0001,11.92444]
[1779960956820,41.76,73327.68,0.0,0.85919,0.0001,11.92468]
[1779960958722,41.76,73327.68,0.0,0.85919,0.0001,11.92468]
[1779960958817,41.76,73327.7,0.0,0.85919,0.0001,11.9248]
[1779960958839,41.76,73327.7,0.0,0.85919,0.0001,11.9248]
[1779960958982,41.76,73327.7,0.0,0.85919,0.0001,11.9248]
[1779960959092,41.76,73327.7,0.0,0.85919,0.0001,11.9248]
[1779960959109,41.76,73327.7,0.0,0.85919,0.0001,11.9248]
[1779960959193,41.76,73327.7,0.0,0.85919,0.0001,11.92504]
[1779960961220,41.76,73327.7,0.0,0.85919,0.0001,11.92504]
[1779960961354,41.76,73327.7,0.0,0.85919,0.0001,11.92504]
[1779960961406,41.76,73327.7,0.0,0.85919,0.0001,11.92504]
[1779960961484,41.76,73327.7,0.0,0.85919,0.0001,11.92504]
[1779960961571,41.76,73327.7,0.0,0.85919,0.0001,11.92504]
[1779960961624,41.76,73327.7,0.0,0.85919,0.0001,11.92504]
[1779960961731,41.76,73327.7,0.0,0.85919,0.0001,11.92504]
[1779960961672,41.76,73329.05,0.0,0.85931,0.0001,11.9182]
[1779960962736,41.76,73329.05,0.0,0.85931,0.0001,11.9182]
[1779960962815,41.76,73329.54,0.0,0.85936,0.0001,11.91546]
[1779960962867,41.76,73329.54,0.0,0.85936,0.0001,11.91546]
[1779960963091,41.76,73330.39,0.0,0.85944,0.0001,11.91095]
[1779960964581,41.76,73330.39,0.0,0.85944,0.0001,11.91095]
[1779960964733,41.76,73330.39,0.0,0.85944,0.0001,11.91095]
[1779960964680,41.76,73330.39,0.0,0.85943,0.0001,11.91147]
[1779960964785,41.76,73330.39,0.0,0.85943,0.0001,11.91147]
[1779960965105,41.76,73329.3,0.0,0.85932,0.0001,11.91757]
[1779960968099,41.76,73328.65,0.0,0.85925,0.0001,11.9217]
[1779960968234,41.76,73328.65,0.0,0.85925,0.0001,11.9217]
[1779960968236,41.76,73328.65,0.0,0.85925,0.0001,11.9217]
[1779960968289,41.76,73328.65,0.0,0.85925,0.0001,11.9217]
[1779960968475,41.76,73328.65,0.0,0.85925,0.0001,11.9217]
[1779960969133,41.76,73331.93,0.0,0.85957,0.0001,11.90383]
[1779960969845,41.76,73331.93,0.0,0.85957,0.0001,11.90383]
[1779960969955,41.76,73331.93,0.0,0.85957,0.0001,11.90383]
[1779960969980,41.76,73331.93,0.0,0.85957,0.0001,11.90383]
[1779960971606,41.77,73332.89,0.0,0.85966,0.0001,11.89872]
[1779960971730,41.77,73332.89,0.0,0.85966,0.0001,11.89872]
[1779960971784,41.77,73332.92,0.0,0.85965,0.0001,11.89909]
[1779960971976,41.77,73332.92,0.0,0.85965,0.0001,11.89909]
[1779960974465,41.77,73335.5,0.0,0.85991,0.0001,11.88493]
[1779960974601,41.77,73335.5,0.0,0.85991,0.0001,11.88493]
[1779960974694,41.77,73335.5,0.0,0.85991,0.0001,11.88493]
[1779960974750,41.77,73335.5,0.0,0.85991,0.0001,11.88493]
[1779960974788,41.77,73335.47,0.0,0.85989,0.0001,11.88566]
[1779960974860,41.77,73335.47,0.0,0.85989,0.0001,11.88566]
[1779960974975,41.77,73335.47,0.0,0.85989,0.0001,11.88566]
[1779960975037,41.77,73335.47,0.0,0.85989,0.0001,11.88566]
[1779960975282,41.77,73335.47,0.0,0.85989,0.0001,11.88566]
[1779960975384,41.77,73338.25,0.0,0.86017,0.0001,11.87011]
[1779960978724,41.77,73339.61,0.0,0.8603,0.0001,11.86273]
[1779960978962,41.77,73339.65,0.0,0.86031,0.0001,11.86264]
[1779960979004,41.77,73339.65,0.0,0.86031,0.0001,11.86264]
[1779960981342,41.77,73339.72,0.0,0.86031,0.0001,11.86252]
[1779960981619,41.77,73361.17,0.0,0.86243,0.0001,11.7429]
[1779960982054,41.77,73361.17,0.0,0.86243,0.0001,11.7429]
[1779960982527,41.77,73361.17,0.0,0.86243,0.0001,11.7429]
[1779960982592,41.77,73361.17,0.0,0.86243,0.0001,11.7429]
[1779960982690,41.77,73367.39,0.0,0.86304,0.0001,11.70828]
[1779960983464,41.77,73367.39,0.0,0.86304,0.0001,11.70828]
[1779960983536,41.77,73367.39,0.0,0.86304,0.0001,11.70828]
[1779960983567,41.77,73367.39,0.0,0.86304,0.0001,11.70828]
[1779960983666,41.77,73369.34,0.0,0.86323,0.0001,11.69756]
[1779960983880,41.77,73369.34,0.0,0.86323,0.0001,11.69756]
[1779960984719,41.77,73369.34,0.0,0.86323,0.0001,11.69756]
[1779960984782,41.77,73369.16,0.0,0.86321,0.0001,11.69875]
[1779960984834,41.77,73369.16,0.0,0.86321,0.0001,11.69875]
[1779960986759,41.77,73369.0,0.0,0.86319,0.0001,11.69964]
[1779960986865,41.77,73369.0,0.0,0.86319,0.0001,11.69964]
[1779960986917,41.77,73369.0,0.0,0.86319,0.0001,11.69964]
[1779960986975,41.77,73369.0,0.0,0.86319,0.0001,11.69964]
[1779960987052,41.77,73369.0,0.0,0.86319,0.0001,11.69964]
[1779960987266,41.77,73369.0,0.0,0.86319,0.0001,11.69964]
[1779960989897,41.78,73369.65,0.0,0.86324,0.0001,11.69675]
[1779960989981,41.78,73369.65,0.0,0.86324,0.0001,11.69675]
[1779960990006,41.78,73369.65,0.0,0.86324,0.0001,11.69675]
[1779960990227,41.78,73369.65,0.0,0.86324,0.0001,11.69675]
[1779960990303,41.78,73369.65,0.0,0.86324,0.0001,11.69675]
[1779960990468,41.78,73369.65,0.0,0.86324,0.0001,11.69675]
[1779960990578,41.78,73369.65,0.0,0.86324,0.0001,11.69675]
[1779960990593,41.78,73369.65,0.0,0.86324,0.0001,11.69675]
[1779960990904,41.78,73370.89,0.0,0.86336,0.0001,11.69021]
[1779960990972,41.78,73370.89,0.0,0.86336,0.0001,11.69021]
[1779960991017,41.78,73370.89,0.0,0.86336,0.0001,11.69021]
[1779960991227,41.78,73370.89,0.0,0.86336,0.0001,11.69021]
[1779960991400,41.78,73370.89,0.0,0.86336,0.0001,11.69021]
[1779960991556,41.78,73370.89,0.0,0.86336,0.0001,11.69021]
[1779960992607,41.78,73371.4,0.0,0.86345,0.0001,11.68301]
[1779960992720,41.78,73371.4,0.0,0.86345,0.0001,11.68301]
[1779960992922,41.78,73371.73,0.0,0.86348,0.0001,11.68138]
[1779960993556,41.78,73371.73,0.0,0.86348,0.0001,11.68138]
[1779960993626,41.78,73371.73,0.0,0.86348,0.0001,11.68138]
[1779960993912,41.78,73373.36,0.0,0.86363,0.0001,11.67249]
[1779960993970,41.78,73373.36,0.0,0.86363,0.0001,11.67249]
[1779960994257,41.78,73373.36,0.0,0.86363,0.0001,11.67249]
[1779960994735,41.78,73373.36,0.0,0.86363,0.0001,11.67249]
[1779960994763,41.78,73374.07,0.0,0.8637,0.0001,11.66875]
[1779960994871,41.78,73374.07,0.0,0.8637,0.0001,11.66875]
[1779960995326,41.78,73374.92,0.0,0.86378,0.0001,11.66401]
[1779960996333,41.78,73377.65,0.0,0.86404,0.0001,11.649]
[1779960997340,41.78,73376.5,0.0,0.86393,0.0001,11.65565]
[1779960998347,41.78,73378.24,0.0,0.86409,0.0001,11.6462]
[1779960999354,41.78,73376.74,0.0,0.86394,0.0001,11.65481]
[1779961001368,41.78,73374.91,0.0,0.86376,0.0001,11.66552]
[1779961004389,41.79,73372.61,0.0,0.86351,0.0001,11.67928]
[1779961005396,41.79,73373.23,0.0,0.86357,0.0001,11.67582]
[1779961006403,41.79,73372.58,0.0,0.8635,0.0001,11.67987]
[1779961008417,41.79,73373.09,0.0,0.86355,0.0001,11.67745]
[1779961011440,41.79,73373.45,0.0,0.86357,0.0001,11.67607]
[1779961012447,41.79,73372.48,0.0,0.86347,0.0001,11.68169]
[1779961014461,41.79,73363.5,0.0,0.86258,0.0001,11.73221]
[1779961015468,41.79,73359.09,0.0,0.86215,0.0001,11.75696]
[1779961016475,41.79,73361.27,0.0,0.86236,0.0001,11.74488]
[1779961018428,41.79,73361.43,0.0,0.86237,0.0001,11.74411]
[1779961018697,41.79,73361.43,0.0,0.86237,0.0001,11.74411]
[1779961018741,41.79,73361.43,0.0,0.86237,0.0001,11.74411]
[1779961018767,41.79,73342.5,0.0,0.8605,0.0001,11.84997]
[1779961019496,41.79,73345.11,0.0,0.86076,0.0001,11.83535]
[1779961021510,41.79,73343.98,0.0,0.86064,0.0001,11.84166]
[1779961022517,41.79,73342.66,0.0,0.86051,0.0001,11.84902]
[1779961025538,41.79,73339.33,0.0,0.86018,0.0001,11.86758]
[1779961027552,41.79,73340.56,0.0,0.8603,0.0001,11.86086]
[1779961032587,41.8,73339.95,0.0,0.86023,0.0001,11.86473]
[1779961033595,41.8,73338.14,0.0,0.86005,0.0001,11.87495]
[1779961034373,41.8,73338.14,0.0,0.86005,0.0001,11.87495]
[1779961034601,41.8,73334.09,0.0,0.85964,0.0001,11.89768]
[1779961035609,41.8,73332.31,0.0,0.85947,0.0001,11.90769]
[1779961036616,41.8,73333.31,0.0,0.85957,0.0001,11.90214]
[1779961040646,41.8,73319.38,0.0,0.85816,0.0001,11.98029]
[1779961041199,41.8,73319.38,0.0,0.85816,0.0001,11.98029]
[1779961041653,41.8,73319.7,0.0,0.8582,0.0001,11.97844]
[1779961046687,41.8,73320.25,0.0,0.85826,0.0001,11.97511]
[1779961051723,41.8,73320.13,0.0,0.85829,0.0001,11.97096]
[1779961054744,41.8,73325.62,0.0,0.85885,0.0001,11.94008]
[1779961055751,41.8,73326.53,0.0,0.85894,0.0001,11.93498]
[1779961058772,41.8,73330.13,0.0,0.8593,0.0001,11.91484]
[1779961059778,41.8,73331.27,0.0,0.85941,0.0001,11.90849]
[1779961062800,41.8,73332.42,0.0,0.85952,0.0001,11.90218]
[1779961066854,41.8,73332.76,0.0,0.85956,0.0001,11.90043]
[1779961066828,41.8,73339.15,0.0,0.86019,0.0001,11.86475]
[1779961067835,41.8,73338.35,0.0,0.86011,0.0001,11.86933]
[1779961073877,41.8,73338.79,0.0,0.86014,0.0001,11.86749]
[1779961074884,41.8,73340.38,0.0,0.8603,0.0001,11.85871]
[1779961075891,41.8,73341.49,0.0,0.86041,0.0001,11.85263]
[1779961076898,41.8,73342.96,0.0,0.86055,0.0001,11.84454]
[1779961077905,41.8,73344.4,0.0,0.86069,0.0001,11.83664]
[1779961078912,41.8,73347.14,0.0,0.86096,0.0001,11.82149]
[1779961082194,41.8,73347.61,0.0,0.861,0.0001,11.81921]
[1779961082273,41.8,73353.89,0.0,0.86162,0.0001,11.78432]
[1779961082941,41.8,73354.94,0.0,0.86172,0.0001,11.77868]
[1779961083948,41.8,73351.97,0.0,0.86143,0.0001,11.79551]
[1779961084955,41.8,73350.01,0.0,0.86123,0.0001,11.80667]
[1779961087976,41.81,73350.72,0.0,0.86129,0.0001,11.80331]
[1779961090998,41.81,73348.99,0.0,0.86111,0.0001,11.81359]
[1779961093013,41.81,73348.04,0.0,0.861,0.0001,11.81928]
[1779961094020,41.81,73347.34,0.0,0.86093,0.0001,11.82338]
[1779961095027,41.81,73348.48,0.0,0.86104,0.0001,11.81719]
[1779961097041,41.81,73350.08,0.0,0.8612,0.0001,11.80853]
[1779961098074,41.81,73350.08,0.0,0.8612,0.0001,11.80853]
[1779961099055,41.81,73351.82,0.0,0.86137,0.0001,11.79899]
[1779961100062,41.81,73356.05,0.0,0.86178,0.0001,11.77547]
[1779961102076,41.81,73356.76,0.0,0.86185,0.0001,11.77178]
[1779961107079,41.81,73356.93,0.0,0.86186,0.0001,11.77139]
[1779961111139,41.82,73358.1,0.0,0.862,0.0001,11.76101]
[1779961112146,41.82,73358.7,0.0,0.86206,0.0001,11.7578]
[1779961115167,41.82,73359.24,0.0,0.8621,0.0001,11.75525]
[1779961117181,41.82,73360.47,0.0,0.86222,0.0001,11.7487]
[1779961118188,41.82,73359.8,0.0,0.86215,0.0001,11.7526]
[1779961119195,41.82,73351.72,0.0,0.86135,0.0001,11.79785]
[1779961124230,41.82,73351.08,0.0,0.86128,0.0001,11.80189]
[1779961127309,41.82,73351.3,0.0,0.8613,0.0001,11.80084]
[1779961128260,41.82,73344.83,0.0,0.86065,0.0001,11.83716]
[1779961129722,41.82,73344.83,0.0,0.86065,0.0001,11.83716]
[1779961131012,41.82,73343.92,0.0,0.86055,0.0001,11.84255]
[1779961132289,41.83,73345.29,0.0,0.86069,0.0001,11.8352]
[1779961133406,41.83,73345.29,0.0,0.86069,0.0001,11.8352]
[1779961133774,41.83,73345.29,0.0,0.86069,0.0001,11.8352]
[1779961134303,41.83,73347.21,0.0,0.86087,0.0001,11.82482]
[1779961134941,41.83,73347.21,0.0,0.86087,0.0001,11.82482]
[1779961135258,41.83,73347.21,0.0,0.86087,0.0001,11.82482]
[1779961139769,41.83,73347.27,0.0,0.86086,0.0001,11.82521]
[1779961139850,41.83,73346.08,0.0,0.86074,0.0001,11.83222]
[1779961140608,41.83,73346.08,0.0,0.86074,0.0001,11.83222]
[1779961142688,41.83,73345.87,0.0,0.86072,0.0001,11.83356]
[1779961143366,41.83,73337.25,0.0,0.85985,0.0001,11.88205]
[1779961145380,41.83,73333.21,0.0,0.85944,0.0001,11.9049]
[1779961150415,41.83,73332.62,0.0,0.85938,0.0001,11.9086]
[1779961151422,41.83,73331.0,0.0,0.85921,0.0001,11.91773]
[1779961156457,41.83,73330.81,0.0,0.85919,0.0001,11.91913]
[1779961157464,41.84,73334.04,0.0,0.85951,0.0001,11.90115]
[1779961158958,41.84,73335.06,0.0,0.85961,0.0001,11.89562]
[1779961159478,41.84,73330.09,0.0,0.85911,0.0001,11.92339]
[1779961160485,41.84,73331.13,0.0,0.85921,0.0001,11.91769]
[1779961165520,41.84,73331.07,0.0,0.8592,0.0001,11.9184]
[1779961168542,41.84,73333.11,0.0,0.8594,0.0001,11.90725]
[1779961169548,41.84,73332.06,0.0,0.85929,0.0001,11.91331]
[1779961172570,41.84,73330.89,0.0,0.85921,0.0001,11.91557]
[1779961173815,41.84,73330.89,0.0,0.85921,0.0001,11.91557]
[1779961173887,41.84,73325.27,0.0,0.85865,0.0001,11.94707]
[1779961174584,41.84,73319.98,0.0,0.85811,0.0001,11.97669]
[1779961179619,41.84,73321.11,0.0,0.85823,0.0001,11.97038]
[1779961181633,41.84,73324.44,0.0,0.85856,0.0001,11.95178]
[1779961183647,41.84,73326.81,0.0,0.8588,0.0001,11.9386]
[1779961184654,41.84,73329.28,0.0,0.85905,0.0001,11.92484]
[1779961187674,41.84,73326.34,0.0,0.85875,0.0001,11.94149]
[1779961189689,41.84,73325.3,0.0,0.85864,0.0001,11.94739]
[1779961191703,41.84,73321.83,0.0,0.85829,0.0001,11.96685]
[1779961193717,41.84,73320.25,0.0,0.85813,0.0001,11.97569]
[1779961198753,41.84,73321.32,0.0,0.85824,0.0001,11.96963]
[1779961203787,41.84,73321.3,0.0,0.85824,0.0001,11.96963]
[1779961211843,41.84,73322.37,0.0,0.85835,0.0001,11.96348]
[1779961216878,41.84,73324.06,0.0,0.85852,0.0001,11.95398]
[1779961221913,41.84,73322.99,0.0,0.85842,0.0001,11.95997]
[1779961222920,41.84,73323.97,0.0,0.85851,0.0001,11.95448]
[1779961226948,41.84,73323.03,0.0,0.85842,0.0001,11.95973]
[1779961231983,41.84,73322.84,0.0,0.85844,0.0001,11.9562]
[1779961233997,41.84,73324.13,0.0,0.85857,0.0001,11.94899]
[1779961236012,41.84,73323.2,0.0,0.85848,0.0001,11.95419]
[1779961242054,41.84,73323.67,0.0,0.85853,0.0001,11.95154]
[1779961247089,41.84,73323.97,0.0,0.85856,0.0001,11.94983]
[1779961250110,41.84,73329.39,0.0,0.8591,0.0001,11.91953]
[1779961252124,41.84,73330.69,0.0,0.85923,0.0001,11.91235]
[1779961254137,41.84,73331.81,0.0,0.85934,0.0001,11.90621]
[1779961258166,41.84,73333.45,0.0,0.8595,0.0001,11.89729]
[1779961259173,41.84,73334.7,0.0,0.85962,0.0001,11.89039]
[1779961260182,41.84,73337.73,0.0,0.85993,0.0001,11.87355]
[1779961261187,41.84,73342.58,0.0,0.86041,0.0001,11.84658]
[1779961263201,41.84,73333.63,0.0,0.85951,0.0001,11.89687]
[1779961264207,41.84,73339.07,0.0,0.86005,0.0001,11.86658]
[1779961265215,41.84,73341.11,0.0,0.86025,0.0001,11.85531]
[1779961266222,41.84,73342.37,0.0,0.86037,0.0001,11.84842]
[1779961271259,41.85,73343.31,0.0,0.86045,0.0001,11.84398]
[1779961276294,41.85,73343.59,0.0,0.86047,0.0001,11.84324]
[1779961281329,41.85,73343.64,0.0,0.86046,0.0001,11.84346]
[1779961286364,41.85,73344.93,0.0,0.86059,0.0001,11.83653]
[1779961291399,41.85,73345.4,0.0,0.86067,0.0001,11.82967]
[1779961294420,41.85,73344.56,0.0,0.86058,0.0001,11.83455]
[1779961297441,41.85,73345.87,0.0,0.86071,0.0001,11.82743]
[1779961302476,41.85,73345.41,0.0,0.86066,0.0001,11.83036]
[1779961304490,41.86,73346.46,0.0,0.86076,0.0001,11.82465]
[1779961310533,41.86,73347.44,0.0,0.86085,0.0001,11.81964]
[1779961316574,41.86,73347.51,0.0,0.86085,0.0001,11.81974]
[1779961318588,41.86,73348.24,0.0,0.86092,0.0001,11.81583]
[1779961319424,41.86,73348.24,0.0,0.86092,0.0001,11.81583]
[1779961319596,41.86,73350.4,0.0,0.86113,0.0001,11.80386]
[1779961320603,41.86,73352.36,0.0,0.86132,0.0001,11.79302]
[1779961321610,41.86,73353.26,0.0,0.86141,0.0001,11.78811]
[1779961324631,41.86,73353.89,0.0,0.86147,0.0001,11.78498]
[1779961327652,41.86,73356.49,0.0,0.86172,0.0001,11.77087]
[1779961328659,41.86,73357.71,0.0,0.86184,0.0001,11.7642]
[1779961329666,41.86,73351.75,0.0,0.86124,0.0001,11.79759]
[1779961330618,41.86,73351.75,0.0,0.86124,0.0001,11.79759]
[1779961331098,41.86,73351.75,0.0,0.86124,0.0001,11.79759]
[1779961330674,41.86,73353.61,0.0,0.86142,0.0001,11.78737]
[1779961331681,41.86,73356.63,0.0,0.86172,0.0001,11.77064]
[1779961332687,41.86,73357.75,0.0,0.86183,0.0001,11.76453]
[1779961334702,41.87,73358.56,0.0,0.8619,0.0001,11.76032]
[1779961338730,41.87,73360.2,0.0,0.86206,0.0001,11.75182]
[1779961341199,41.87,73360.04,0.0,0.86203,0.0001,11.75305]
[1779961341412,41.87,73360.04,0.0,0.86203,0.0001,11.75305]
[1779961341751,41.87,73360.58,0.0,0.86208,0.0001,11.75038]
[1779961342758,41.87,73362.07,0.0,0.86223,0.0001,11.74225]
[1779961348800,41.87,73360.7,0.0,0.86207,0.0001,11.75097]
[1779961349807,41.87,73361.32,0.0,0.86213,0.0001,11.74769]
[1779961353835,41.88,73360.73,0.0,0.8621,0.0001,11.74711]
[1779961358869,41.88,73360.92,0.0,0.86211,0.0001,11.74691]
[1779961363905,41.88,73361.49,0.0,0.86215,0.0001,11.74458]
[1779961365919,41.88,73360.78,0.0,0.86207,0.0001,11.74888]
[1779961366925,41.88,73359.4,0.0,0.86193,0.0001,11.75673]
[1779961367933,41.88,73358.35,0.0,0.86183,0.0001,11.76274]
[1779961372972,41.89,73358.47,0.0,0.86183,0.0001,11.76278]
[1779961378007,41.89,73358.53,0.0,0.86182,0.0001,11.76314]
[1779961382035,41.89,73357.1,0.0,0.86167,0.0001,11.77167]
[1779961386063,41.89,73351.71,0.0,0.86113,0.0001,11.80221]
[1779961387074,41.89,73350.58,0.0,0.86101,0.0001,11.80859]
[1779961387366,41.89,73350.58,0.0,0.86101,0.0001,11.80859]
[1779961387524,41.89,73350.58,0.0,0.86101,0.0001,11.80859]
[1779961388081,41.89,73331.44,0.0,0.8591,0.0001,11.91543]
[1779961388763,41.89,73331.44,0.0,0.8591,0.0001,11.91543]
[1779961389088,41.89,73326.09,0.0,0.85857,0.0001,11.94521]
[1779961391102,41.89,73323.23,0.0,0.85829,0.0001,11.96094]
[1779961394123,41.89,73321.76,0.0,0.85815,0.0001,11.96872]
[1779961395130,41.89,73323.33,0.0,0.85831,0.0001,11.95979]
[1779961396137,41.89,73324.31,0.0,0.85841,0.0001,11.95418]
[1779961397144,41.89,73325.45,0.0,0.85852,0.0001,11.94779]
[1779961398151,41.89,73323.29,0.0,0.85831,0.0001,11.95984]
[1779961401172,41.89,73322.3,0.0,0.85821,0.0001,11.96527]
[1779961404192,41.89,73325.06,0.0,0.85849,0.0001,11.94974]
[1779961408221,41.89,73328.65,0.0,0.85885,0.0001,11.92962]
[1779961410235,41.89,73330.83,0.0,0.85907,0.0001,11.91746]
[1779961411242,41.89,73344.13,0.0,0.86044,0.0001,11.83871]
[1779961411310,41.89,73344.13,0.0,0.86044,0.0001,11.83871]
[1779961412249,41.89,73343.71,0.0,0.86039,0.0001,11.84118]
[1779961417284,41.89,73344.31,0.0,0.86045,0.0001,11.83802]
[1779961422325,41.89,73343.68,0.0,0.86038,0.0001,11.84166]
[1779961426353,41.89,73344.96,0.0,0.86051,0.0001,11.83464]
[1779961427920,41.89,73343.62,0.0,0.86038,0.0001,11.84219]
[1779961429374,41.89,73344.4,0.0,0.86045,0.0001,11.83787]
[1779961431388,41.89,73345.38,0.0,0.86055,0.0001,11.83249]
[1779961432395,41.89,73348.53,0.0,0.86086,0.0001,11.81497]
[1779961433402,41.89,73351.07,0.0,0.86111,0.0001,11.80088]
[1779961435416,41.89,73350.24,0.0,0.86103,0.0001,11.8057]
[1779961436423,41.89,73349.3,0.0,0.86093,0.0001,11.81103]
[1779961439444,41.89,73349.97,0.0,0.86099,0.0001,11.80754]
[1779961442465,41.89,73349.2,0.0,0.86091,0.0001,11.81208]
[1779961445486,41.89,73351.45,0.0,0.86113,0.0001,11.79977]
[1779961446493,41.89,73354.15,0.0,0.8614,0.0001,11.78481]
[1779961449514,41.89,73354.77,0.0,0.86145,0.0001,11.7817]
[1779961452325,41.89,73355.13,0.0,0.86148,0.0001,11.77992]
[1779961452535,41.9,73356.73,0.0,0.86164,0.0001,11.77112]
[1779961453542,41.89,73358.94,0.0,0.86186,0.0001,11.75873]
[1779961454549,41.89,73360.13,0.0,0.86198,0.0001,11.75204]
[1779961456564,41.89,73362.91,0.0,0.86225,0.0001,11.73645]
[1779961457605,41.89,73362.91,0.0,0.86225,0.0001,11.73645]
[1779961457912,41.89,73364.12,0.0,0.86237,0.0001,11.72985]
[1779961458579,41.89,73365.74,0.0,0.86253,0.0001,11.7208]
[1779961459586,41.89,73367.21,0.0,0.86268,0.0001,11.71261]
[1779961460593,41.89,73369.12,0.0,0.86286,0.0001,11.70197]
[1779961465627,41.89,73369.28,0.0,0.86288,0.0001,11.70111]
[1779961470667,41.89,73369.34,0.0,0.86289,0.0001,11.70077]
[1779961472681,41.89,73369.91,0.0,0.86298,0.0001,11.69302]
[1779961474695,41.89,73369.44,0.0,0.86294,0.0001,11.69563]
[1779961475702,41.89,73368.63,0.0,0.86286,0.0001,11.70013]
[1779961477715,41.89,73369.24,0.0,0.86292,0.0001,11.6967]
[1779961478723,41.89,73369.75,0.0,0.86297,0.0001,11.69384]
[1779961483758,41.89,73369.75,0.0,0.86297,0.0001,11.69377]
[1779961486783,41.89,73368.83,0.0,0.86288,0.0001,11.69884]
[1779961491818,41.89,73368.68,0.0,0.86287,0.0001,11.69954]
[1779961496853,41.89,73370.15,0.0,0.86302,0.0001,11.69119]
[1779961499875,41.89,73371.05,0.0,0.86311,0.0001,11.68609]
[1779961500881,41.89,73371.58,0.0,0.86316,0.0001,11.68311]
[1779961503902,41.89,73371.07,0.0,0.86311,0.0001,11.6859]
[1779961504909,41.89,73370.04,0.0,0.86301,0.0001,11.69162]
[1779961505916,41.89,73370.5,0.0,0.86305,0.0001,11.68904]
[1779961511957,41.89,73370.73,0.0,0.86308,0.0001,11.68758]
[1779961512740,41.89,73370.73,0.0,0.86308,0.0001,11.68758]
[1779961513143,41.89,73370.73,0.0,0.86308,0.0001,11.68758]
[1779961513185,41.89,73377.93,0.0,0.86378,0.0001,11.64749]
[1779961513973,41.89,73382.98,0.0,0.86428,0.0001,11.61943]
[1779961514994,41.89,73381.2,0.0,0.8641,0.0001,11.62941]
[1779961516320,41.89,73381.2,0.0,0.8641,0.0001,11.62941]
[1779961516339,41.89,73380.17,0.0,0.864,0.0001,11.6352]
[1779961516409,41.89,73380.17,0.0,0.864,0.0001,11.6352]
[1779961516999,41.89,73377.08,0.0,0.8637,0.0001,11.65245]
[1779961522041,41.89,73377.37,0.0,0.86372,0.0001,11.65098]
[1779961527076,41.89,73377.37,0.0,0.86372,0.0001,11.65113]
[1779961532111,41.89,73377.41,0.0,0.86376,0.0001,11.64651]
[1779961536139,41.89,73375.98,0.0,0.86362,0.0001,11.65459]
[1779961541174,41.89,73376.64,0.0,0.86369,0.0001,11.65101]
[1779961543188,41.89,73377.81,0.0,0.8638,0.0001,11.64455]
[1779961548223,41.9,73378.64,0.0,0.86388,0.0001,11.64006]
[1779961549230,41.9,73377.54,0.0,0.86377,0.0001,11.64622]
[1779961553258,41.9,73378.36,0.0,0.86385,0.0001,11.64174]
[1779961554265,41.9,73381.16,0.0,0.86412,0.0001,11.62619]
[1779961555178,41.9,73381.16,0.0,0.86412,0.0001,11.62619]
[1779961555272,41.9,73383.44,0.0,0.86434,0.0001,11.61355]
[1779961556279,41.9,73384.77,0.0,0.86447,0.0001,11.60622]
[1779961561314,41.9,73384.82,0.0,0.86447,0.0001,11.60631]
[1779961564335,41.9,73386.95,0.0,0.86467,0.0001,11.59469]
[1779961565342,41.9,73388.18,0.0,0.86479,0.0001,11.58794]
[1779961569370,41.9,73388.93,0.0,0.86486,0.0001,11.58418]
[1779961570377,41.9,73390.08,0.0,0.86497,0.0001,11.57789]
[1779961572396,41.9,73399.88,0.0,0.86591,0.0001,11.52367]
[1779961572640,41.9,73399.88,0.0,0.86591,0.0001,11.52367]
[1779961573138,41.9,73399.88,0.0,0.86591,0.0001,11.52367]
[1779961573402,41.9,73409.02,0.0,0.86679,0.0001,11.4731]
[1779961573622,41.9,73409.02,0.0,0.86679,0.0001,11.4731]
[1779961574409,41.9,73411.91,0.0,0.86707,0.0001,11.45732]
[1779961575416,41.9,73412.73,0.0,0.86714,0.0001,11.45306]
[1779961577431,41.9,73408.62,0.0,0.86674,0.0001,11.47605]
[1779961578097,41.9,73408.62,0.0,0.86674,0.0001,11.47605]
[1779961578438,41.9,73403.22,0.0,0.86622,0.0001,11.50609]
[1779961579444,41.9,73400.81,0.0,0.86599,0.0001,11.5195]
[1779961580452,41.9,73397.8,0.0,0.8657,0.0001,11.53623]
[1779961581459,41.9,73396.47,0.0,0.86557,0.0001,11.54361]
[1779961584480,41.9,73395.32,0.0,0.86546,0.0001,11.54993]
[1779961589515,41.9,73395.45,0.0,0.86546,0.0001,11.54951]
[1779961592768,41.9,73398.03,0.0,0.86575,0.0001,11.53088]
[1779961593543,41.91,73398.93,0.0,0.86584,0.0001,11.52599]
[1779961597571,41.91,73398.39,0.0,0.86578,0.0001,11.52947]
[1779961602606,41.91,73398.09,0.0,0.86574,0.0001,11.53172]
[1779961603612,41.91,73397.46,0.0,0.86568,0.0001,11.53533]
[1779961604619,41.91,73398.47,0.0,0.86577,0.0001,11.52983]
[1779961609655,41.91,73396.52,0.0,0.86557,0.0001,11.54122]
[1779961614690,41.91,73396.35,0.0,0.86555,0.0001,11.54267]
[1779961617711,41.91,73397.61,0.0,0.86566,0.0001,11.53598]
[1779961619725,41.91,73400.27,0.0,0.86592,0.0001,11.52144]
[1779961621739,41.91,73401.25,0.0,0.86601,0.0001,11.51626]
[1779961622746,41.92,73401.96,0.0,0.86607,0.0001,11.51246]
[1779961624760,41.92,73404.52,0.0,0.86632,0.0001,11.49854]
[1779961628788,41.92,73406.42,0.0,0.86649,0.0001,11.48864]
[1779961630802,41.92,73407.99,0.0,0.86663,0.0001,11.48028]
[1779961631809,41.92,73410.41,0.0,0.86686,0.0001,11.46704]
[1779961632816,41.92,73409.94,0.0,0.86682,0.0001,11.46985]
[1779961633822,41.92,73410.43,0.0,0.86686,0.0001,11.46734]
[1779961634830,41.92,73423.47,0.0,0.86811,0.0001,11.39526]
[1779961636127,41.92,73423.47,0.0,0.86811,0.0001,11.39526]
[1779961636130,41.92,73423.47,0.0,0.86811,0.0001,11.39526]
[1779961636160,41.92,73424.25,0.0,0.86818,0.0001,11.3911]
[1779961638276,41.92,73425.0,0.0,0.86825,0.0001,11.38694]
[1779961638316,41.92,73425.0,0.0,0.86825,0.0001,11.38694]
[1779961638449,41.92,73425.0,0.0,0.86825,0.0001,11.38694]
[1779961638321,41.92,73425.76,0.0,0.86832,0.0001,11.38272]
[1779961638572,41.92,73425.76,0.0,0.86832,0.0001,11.38272]
[1779961643737,41.92,73426.37,0.0,0.86838,0.0001,11.37938]
[1779961644202,41.92,73428.3,0.0,0.86856,0.0001,11.36889]
[1779961645908,41.92,73429.49,0.0,0.86867,0.0001,11.36272]
[1779961649936,41.93,73427.07,0.0,0.86842,0.0001,11.37704]
[1779961650943,41.93,73425.21,0.0,0.86824,0.0001,11.38757]
[1779961654973,41.93,73427.67,0.0,0.8685,0.0001,11.37021]
[1779961657994,41.93,73428.89,0.0,0.86861,0.0001,11.36411]
[1779961661023,41.93,73429.65,0.0,0.86867,0.0001,11.36061]
[1779961663037,41.94,73432.55,0.0,0.86894,0.0001,11.34504]
[1779961664044,41.94,73431.62,0.0,0.86884,0.0001,11.35043]
[1779961667067,41.94,73430.92,0.0,0.86877,0.0001,11.35502]
[1779961668074,41.94,73429.63,0.0,0.86864,0.0001,11.36241]
[1779961669018,41.94,73429.63,0.0,0.86864,0.0001,11.36241]
[1779961669081,41.94,73416.23,0.0,0.86735,0.0001,11.43686]
[1779961670088,41.94,73411.48,0.0,0.86689,0.0001,11.46342]
[1779961671095,41.94,73410.41,0.0,0.86679,0.0001,11.4695]
[1779961676131,41.94,73410.45,0.0,0.86678,0.0001,11.46998]
[1779961681168,41.95,73409.94,0.0,0.86671,0.0001,11.47392]
[1779961683182,41.95,73411.67,0.0,0.86687,0.0001,11.46478]
[1779961685196,41.95,73412.63,0.0,0.86696,0.0001,11.45988]
[1779961686203,41.95,73414.31,0.0,0.86712,0.0001,11.45066]
[1779961687214,41.95,73415.95,0.0,0.86727,0.0001,11.44167]
[1779961688217,41.95,73423.86,0.0,0.86803,0.0001,11.39798]
[1779961689224,41.95,73427.34,0.0,0.86836,0.0001,11.37871]
[1779961690231,41.95,73427.95,0.0,0.86842,0.0001,11.37536]
[1779961691238,41.95,73429.16,0.0,0.86853,0.0001,11.3687]
[1779961693252,41.95,73431.09,0.0,0.86871,0.0001,11.3581]
[1779961698287,41.95,73431.79,0.0,0.86877,0.0001,11.35489]
[1779961699294,41.95,73432.41,0.0,0.86883,0.0001,11.35172]
[1779961701308,41.95,73434.1,0.0,0.86898,0.0001,11.34249]
[1779961703323,41.95,73436.34,0.0,0.86919,9e-05,11.33025]
[1779961704329,41.95,73436.93,0.0,0.86925,9e-05,11.32708]
[1779961705115,41.95,73436.93,0.0,0.86925,9e-05,11.32708]
[1779961705126,41.95,73436.93,0.0,0.86925,9e-05,11.32708]
[1779961705336,41.96,73437.64,0.0,0.86931,9e-05,11.32344]
[1779961706343,41.96,73436.87,0.0,0.86923,9e-05,11.32798]
[1779961706608,41.96,73436.87,0.0,0.86923,9e-05,11.32798]
[1779961707585,41.96,73437.18,0.0,0.86926,9e-05,11.32655]
[1779961709364,41.96,73433.65,0.0,0.86891,0.0001,11.34664]
[1779961710371,41.96,73432.65,0.0,0.86881,0.0001,11.35243]
[1779961712385,41.96,73433.79,0.0,0.86896,0.0001,11.34208]
[1779961714398,41.96,73432.92,0.0,0.86886,0.0001,11.34742]
[1779961716413,41.96,73431.1,0.0,0.86868,0.0001,11.35814]
[1779961720441,41.97,73432.14,0.0,0.86875,0.0001,11.35386]
[1779961721448,41.97,73433.04,0.0,0.86884,0.0001,11.34916]
[1779961721666,41.97,73433.04,0.0,0.86884,0.0001,11.34916]
[1779961724075,41.97,73432.78,0.0,0.8688,0.0001,11.35116]
[1779961724469,41.97,73431.87,0.0,0.86871,0.0001,11.35646]
[1779961728497,41.98,73432.6,0.0,0.86876,0.0001,11.3535]
[1779961731518,41.98,73433.26,0.0,0.86881,0.0001,11.35066]
[1779961733532,41.98,73432.52,0.0,0.86873,0.0001,11.35531]
[1779961734539,41.98,73433.28,0.0,0.8688,0.0001,11.35138]
[1779961739574,41.98,73433.5,0.0,0.8688,0.0001,11.35154]
[1779961742867,41.99,73433.13,0.0,0.86875,0.0001,11.35442]
[1779961743267,41.99,73433.13,0.0,0.86875,0.0001,11.35442]
[1779961744486,41.99,73433.13,0.0,0.86874,0.0001,11.35469]
[1779961744491,41.99,73434.61,0.0,0.86888,0.0001,11.34679]
[1779961744837,41.99,73434.61,0.0,0.86888,0.0001,11.34679]
[1779961744840,41.99,73433.11,0.0,0.86874,0.0001,11.35509]
[1779961748637,41.99,73432.19,0.0,0.86863,0.0001,11.36126]
[1779961753672,42.0,73431.82,0.0,0.86857,0.0001,11.36469]
[1779961754679,42.0,73432.76,0.0,0.86866,0.0001,11.35985]
[1779961758762,42.0,73432.54,0.0,0.86862,0.0001,11.36179]
[1779961763742,42.01,73431.35,0.0,0.86848,0.0001,11.37014]
[1779961764749,42.01,73430.29,0.0,0.86837,0.0001,11.37624]
[1779961766762,42.01,73430.99,0.0,0.86843,0.0001,11.37283]
[1779961767770,42.01,73430.39,0.0,0.86837,0.0001,11.37649]
[1779961773230,42.01,73430.44,0.0,0.86839,0.0001,11.37302]
[1779961773331,42.01,73429.81,0.0,0.86832,0.0001,11.37719]
[1779961775827,42.02,73430.4,0.0,0.86837,0.0001,11.37461]
[1779961780862,42.02,73430.22,0.0,0.86833,0.0001,11.37694]
[1779961782887,42.02,73430.38,0.0,0.86834,0.0001,11.3764]
[1779961782988,42.02,73431.2,0.0,0.86841,0.0001,11.37222]
[1779961783883,42.02,73433.4,0.0,0.86861,0.0001,11.36042]
[1779961787360,42.03,73433.58,0.0,0.86862,0.0001,11.35997]
[1779961793953,42.03,73432.55,0.0,0.86849,0.0001,11.36776]
[1779961797981,42.04,73433.31,0.0,0.86854,0.0001,11.36459]
[1779961802010,42.04,73432.47,0.0,0.86845,0.0001,11.37026]
[1779961803017,42.04,73427.94,0.0,0.86801,0.0001,11.39554]
[1779961804023,42.04,73425.25,0.0,0.86775,0.0001,11.41072]
[1779961809058,42.04,73424.98,0.0,0.8677,0.0001,11.41371]
[1779961813086,42.05,73425.77,0.0,0.86776,0.0001,11.41024]
[1779961818121,42.05,73425.69,0.0,0.86773,0.0001,11.41189]
[1779961820135,42.05,73426.67,0.0,0.86781,0.0001,11.40708]
[1779961822148,42.05,73427.31,0.0,0.86787,0.0001,11.40406]
[1779961827184,42.06,73427.3,0.0,0.86785,0.0001,11.40518]
[1779961832219,42.06,73427.51,0.0,0.86789,0.0001,11.40053]
[1779961837254,42.06,73427.56,0.0,0.86788,0.0001,11.40134]
[1779961843295,42.07,73428.86,0.0,0.86798,0.0001,11.39567]
[1779961845310,42.07,73430.55,0.0,0.86813,0.0001,11.38679]
[1779961849338,42.07,73431.6,0.0,0.86821,0.0001,11.38195]
[1779961854373,42.08,73432.6,0.0,0.86829,0.0001,11.37764]
[1779961857394,42.08,73431.4,0.0,0.86816,0.0001,11.38499]
[1779961858401,42.08,73423.65,0.0,0.86742,0.0001,11.42811]
[1779961859408,42.08,73420.44,0.0,0.8671,0.0001,11.44611]
[1779961864443,42.08,73415.02,0.0,0.86657,0.0001,11.47723]
[1779961865450,42.08,73411.64,0.0,0.86624,0.0001,11.4961]
[1779961866457,42.09,73410.55,0.0,0.86613,0.0001,11.50228]
[1779961868471,42.09,73406.76,0.0,0.86576,0.0001,11.52353]
[1779961869478,42.09,73405.56,0.0,0.86564,0.0001,11.53028]
[1779961871493,42.09,73408.51,0.0,0.86592,0.0001,11.51418]
[1779961872500,42.09,73417.65,0.0,0.8668,0.0001,11.46379]
[1779961873507,42.09,73422.05,0.0,0.86722,0.0001,11.43951]
[1779961874514,42.09,73423.45,0.0,0.86735,0.0001,11.43183]
[1779961875521,42.09,73426.64,0.0,0.86766,0.0001,11.41428]
[1779961876528,42.09,73427.63,0.0,0.86775,0.0001,11.4089]
[1779961881563,42.09,73427.42,0.0,0.86772,0.0001,11.41049]
[1779961886598,42.09,73426.93,0.0,0.86766,0.0001,11.41431]
[1779961891633,42.09,73426.87,0.0,0.86769,0.0001,11.41039]
[1779961896667,42.09,73426.64,0.0,0.86766,0.0001,11.41196]
[1779961901703,42.1,73426.7,0.0,0.86766,0.0001,11.41191]
[1779961903716,42.1,73425.54,0.0,0.86755,0.0001,11.41841]
[1779961904724,42.1,73426.51,0.0,0.86764,0.0001,11.4131]
[1779961909761,42.1,73426.68,0.0,0.86765,0.0001,11.41243]
[1779961911774,42.1,73425.78,0.0,0.86757,0.0001,11.41752]
[1779961913789,42.1,73424.73,0.0,0.86746,0.0001,11.42342]
[1779961915803,42.1,73424.07,0.0,0.8674,0.0001,11.42716]
[1779961916810,42.1,73423.21,0.0,0.86732,0.0001,11.43195]
[1779961917817,42.1,73422.44,0.0,0.86724,0.0001,11.43625]
[1779961918824,42.1,73420.57,0.0,0.86706,0.0001,11.44661]
[1779961925874,42.1,73421.95,0.0,0.86719,0.0001,11.4392]
[1779961930908,42.1,73423.07,0.0,0.86729,0.0001,11.43325]
[1779961935943,42.1,73423.21,0.0,0.8673,0.0001,11.43278]
[1779961940978,42.1,73423.15,0.0,0.86729,0.0001,11.43347]
[1779961942992,42.1,73422.39,0.0,0.86722,0.0001,11.4378]
[1779961943999,42.1,73423.2,0.0,0.86729,0.0001,11.4334]
[1779961949034,42.11,73422.99,0.0,0.86726,0.0001,11.43545]
[1779961954069,42.11,73423.17,0.0,0.86729,0.0001,11.43114]
[1779961956083,42.11,73422.32,0.0,0.8672,0.0001,11.43633]
[1779961957090,42.11,73421.5,0.0,0.86712,0.0001,11.44109]
[1779961962125,42.11,73421.92,0.0,0.86714,0.0001,11.43992]
[1779961965146,42.12,73422.9,0.0,0.86723,0.0001,11.4352]
[1779961969587,42.12,73421.05,0.0,0.86704,0.0001,11.44566]
[1779961970181,42.12,73419.71,0.0,0.86692,0.0001,11.45305]
[1779961975216,42.12,73418.82,0.0,0.86683,0.0001,11.45808]
[1779961976223,42.12,73419.75,0.0,0.86692,0.0001,11.45297]
[1779961977230,42.12,73419.06,0.0,0.86685,0.0001,11.4568]
[1779961978240,42.12,73416.0,0.0,0.86656,0.0001,11.47372]
[1779961979244,42.12,73412.78,0.0,0.86624,0.0001,11.49174]
[1779961984279,42.12,73413.17,0.0,0.86626,0.0001,11.49054]
[1779961989314,42.12,73417.74,0.0,0.86669,0.0001,11.46626]
[1779961990321,42.13,73420.14,0.0,0.86691,0.0001,11.45321]
[1779961991328,42.13,73428.93,0.0,0.86775,0.0001,11.40495]
[1779961992204,42.13,73428.93,0.0,0.86775,0.0001,11.40495]
[1779961992334,42.13,73437.75,0.0,0.86859,9e-05,11.35636]
[1779961993342,42.13,73440.13,0.0,0.86881,9e-05,11.34329]
[1779961994348,42.13,73439.0,0.0,0.86871,9e-05,11.34958]
[1779961995356,42.13,73440.31,0.0,0.86883,9e-05,11.34243]
[1779961997371,42.13,73439.15,0.0,0.86872,9e-05,11.34896]
[1779961998378,42.13,73435.35,0.0,0.86836,0.0001,11.36997]
[1779961999385,42.13,73434.4,0.0,0.86826,0.0001,11.37526]
[1779962000392,42.13,73436.11,0.0,0.86843,0.0001,11.36586]
[1779962004420,42.13,73435.39,0.0,0.86836,0.0001,11.36992]
[1779962005427,42.13,73436.35,0.0,0.86845,0.0001,11.36465]
[1779962009086,42.13,73436.41,0.0,0.86845,0.0001,11.36438]
[1779962009455,42.13,73429.85,0.0,0.86783,0.0001,11.40056]
[1779962011207,42.13,73429.33,0.0,0.86778,0.0001,11.40344]
[1779962012367,42.13,73429.38,0.0,0.86783,0.0001,11.39854]
[1779962012476,42.13,73430.03,0.0,0.86789,0.0001,11.39492]
[1779962014490,42.13,73431.36,0.0,0.86802,0.0001,11.38753]
[1779962015497,42.13,73432.59,0.0,0.86813,0.0001,11.38073]
[1779962020558,42.13,73431.73,0.0,0.86805,0.0001,11.38543]
[1779962024586,42.13,73432.46,0.0,0.86812,0.0001,11.38134]
[1779962029621,42.13,73431.62,0.0,0.86804,0.0001,11.3859]
[1779962031761,42.13,73431.6,0.0,0.86804,0.0001,11.38599]
[1779962032642,42.13,73432.7,0.0,0.86815,0.0001,11.37988]
[1779962033132,42.13,73432.7,0.0,0.86815,0.0001,11.37988]
[1779962033649,42.13,73435.43,0.0,0.86841,0.0001,11.36481]
[1779962034656,42.13,73436.39,0.0,0.8685,0.0001,11.35953]
[1779962036670,42.13,73437.5,0.0,0.8686,9e-05,11.35344]
[1779962041705,42.13,73437.74,0.0,0.86862,9e-05,11.3522]
[1779962046740,42.13,73437.83,0.0,0.86863,9e-05,11.35177]
[1779962049761,42.13,73438.5,0.0,0.8687,9e-05,11.34812]
[1779962051775,42.13,73437.62,0.0,0.86861,9e-05,11.35299]
[1779962052782,42.13,73436.48,0.0,0.8685,0.0001,11.35928]
[1779962054796,42.13,73437.24,0.0,0.86858,9e-05,11.35508]
[1779962055803,42.13,73436.36,0.0,0.86849,0.0001,11.35993]
[1779962058824,42.13,73434.85,0.0,0.86835,0.0001,11.36823]
[1779962059830,42.13,73433.71,0.0,0.86824,0.0001,11.37449]
[1779962064866,42.13,73434.29,0.0,0.8683,0.0001,11.37117]
[1779962073929,42.13,73433.8,0.0,0.8683,0.0001,11.36912]
[1779962076950,42.13,73431.66,0.0,0.86809,0.0001,11.38104]
[1779962078964,42.13,73430.7,0.0,0.86799,0.0001,11.38663]
[1779962083999,42.13,73430.52,0.0,0.86797,0.0001,11.38832]
[1779962088029,42.13,73428.7,0.0,0.86778,0.0001,11.39892]
[1779962090042,42.13,73427.99,0.0,0.86771,0.0001,11.40308]
[1779962095077,42.13,73427.73,0.0,0.86768,0.0001,11.40511]
[1779962100114,42.14,73428.02,0.0,0.86769,0.0001,11.40409]
[1779962105265,42.14,73428.29,0.0,0.86771,0.0001,11.40307]
[1779962105366,42.14,73429.14,0.0,0.86779,0.0001,11.3985]
[1779962111029,42.14,73429.03,0.0,0.86777,0.0001,11.39959]
[1779962111876,42.14,73429.03,0.0,0.86777,0.0001,11.39959]
[1779962111191,42.14,73434.16,0.0,0.86826,0.0001,11.37156]
[1779962112198,42.14,73437.0,0.0,0.86853,9e-05,11.35589]
[1779962113205,42.14,73437.66,0.0,0.86859,9e-05,11.35226]
[1779962117605,42.14,73437.88,0.0,0.86861,9e-05,11.35106]
[1779962118240,42.14,73438.49,0.0,0.86867,9e-05,11.34772]
[1779962119247,42.14,73439.0,0.0,0.86872,9e-05,11.34492]
[1779962120253,42.14,73440.01,0.0,0.86881,9e-05,11.33937]
[1779962121261,42.14,73440.5,0.0,0.86886,9e-05,11.33669]
[1779962122269,42.14,73440.95,0.0,0.8689,9e-05,11.33422]
[1779962125290,42.14,73440.34,0.0,0.86884,9e-05,11.33761]
[1779962127304,42.14,73439.53,0.0,0.86876,9e-05,11.34208]
[1779962128311,42.14,73440.27,0.0,0.86883,9e-05,11.338]
[1779962133346,42.14,73440.08,0.0,0.86886,9e-05,11.33455]
[1779962136367,42.14,73439.6,0.0,0.86881,9e-05,11.33723]
[1779962137373,42.14,73440.22,0.0,0.86887,9e-05,11.33382]
[1779962142415,42.14,73440.71,0.0,0.86892,9e-05,11.33117]
[1779962145437,42.14,73440.17,0.0,0.86886,9e-05,11.33417]
[1779962150473,42.14,73439.87,0.0,0.86884,9e-05,11.33583]
[1779962152488,42.14,73442.68,0.0,0.8691,9e-05,11.32035]
[1779962153495,42.14,73443.85,0.0,0.86921,9e-05,11.31391]
[1779962157523,42.14,73444.45,0.0,0.86927,9e-05,11.31068]
[1779962159537,42.14,73443.98,0.0,0.86922,9e-05,11.3133]
[1779962165579,42.14,73444.68,0.0,0.86929,9e-05,11.30954]
[1779962170614,42.14,73444.67,0.0,0.86929,9e-05,11.30964]
[1779962172628,42.14,73444.27,0.0,0.86925,9e-05,11.31185]
[1779962177663,42.14,73444.82,0.0,0.8693,9e-05,11.30882]
[1779962178670,42.14,73443.01,0.0,0.86913,9e-05,11.31878]
[1779962179678,42.14,73440.99,0.0,0.86894,9e-05,11.3299]
[1779962184713,42.14,73440.68,0.0,0.86891,9e-05,11.3315]
[1779962189749,42.14,73440.41,0.0,0.86888,9e-05,11.33343]
[1779962194783,42.14,73440.49,0.0,0.86891,9e-05,11.32926]
[1779962202839,42.15,73440.95,0.0,0.86894,9e-05,11.32802]
[1779962204853,42.15,73440.19,0.0,0.86886,9e-05,11.33236]
[1779962205861,42.15,73440.66,0.0,0.86891,9e-05,11.32974]
[1779962210896,42.15,73440.69,0.0,0.86891,9e-05,11.32947]
[1779962213917,42.15,73440.23,0.0,0.86887,9e-05,11.33194]
[1779962214924,42.15,73439.43,0.0,0.86879,9e-05,11.33632]
[1779962219549,42.15,73439.34,0.0,0.86879,9e-05,11.3367]
[1779962219964,42.15,73436.85,0.0,0.86855,9e-05,11.35038]
[1779962220971,42.15,73435.44,0.0,0.86842,0.0001,11.3581]
[1779962226012,42.15,73435.32,0.0,0.86841,0.0001,11.35846]
[1779962231048,42.15,73435.46,0.0,0.86843,0.0001,11.35742]
[1779962236083,42.15,73435.76,0.0,0.86846,0.0001,11.35551]
[1779962238097,42.15,73436.34,0.0,0.86852,0.0001,11.35222]
[1779962241211,42.14,73436.24,0.0,0.86851,0.0001,11.35265]
[1779962241506,42.14,73436.24,0.0,0.86851,0.0001,11.35265]
[1779962248167,42.14,73436.31,0.0,0.86852,0.0001,11.35201]
[1779962253202,42.14,73436.21,0.0,0.86856,0.0001,11.34784]
[1779962256223,42.14,73435.18,0.0,0.86846,0.0001,11.35343]
[1779962261258,42.14,73435.55,0.0,0.8685,0.0001,11.35123]
[1779962266293,42.14,73435.59,0.0,0.8685,0.0001,11.35088]
[1779962271328,42.14,73435.5,0.0,0.8685,0.0001,11.35124]
[1779962274348,42.14,73436.33,0.0,0.86858,0.0001,11.34659]
[1779962280391,42.14,73436.29,0.0,0.86858,0.0001,11.3467]
[1779962285426,42.14,73436.29,0.0,0.86858,0.0001,11.34661]
[1779962287820,42.14,73436.14,0.0,0.86856,0.0001,11.34742]
[1779962288072,42.14,73436.14,0.0,0.86856,0.0001,11.34742]
[1779962289454,42.14,73436.99,0.0,0.86864,9e-05,11.34268]
[1779962290461,42.14,73435.15,0.0,0.86847,0.0001,11.35281]
[1779962292475,42.14,73433.04,0.0,0.86827,0.0001,11.36438]
[1779962294489,42.14,73433.68,0.0,0.86833,0.0001,11.36077]
[1779962296503,42.14,73432.82,0.0,0.86825,0.0001,11.36543]
[1779962302545,42.14,73432.21,0.0,0.8682,0.0001,11.36853]
[1779962303552,42.14,73431.51,0.0,0.86813,0.0001,11.37234]
[1779962305566,42.14,73429.34,0.0,0.86793,0.0001,11.38417]
[1779962310600,42.14,73428.81,0.0,0.86788,0.0001,11.38669]
[1779962316643,42.14,73429.38,0.0,0.86799,0.0001,11.37851]
[1779962318657,42.14,73430.01,0.0,0.86805,0.0001,11.3749]
[1779962323692,42.13,73430.15,0.0,0.86807,0.0001,11.37381]
[1779962326714,42.13,73426.27,0.0,0.8677,0.0001,11.39502]
[1779962327721,42.13,73424.68,0.0,0.86755,0.0001,11.40374]
[1779962328729,42.13,73423.36,0.0,0.86743,0.0001,11.41093]
[1779962333764,42.13,73423.55,0.0,0.86745,0.0001,11.40935]
[1779962338799,42.13,73423.94,0.0,0.8675,0.0001,11.40658]
[1779962341821,42.13,73425.55,0.0,0.86766,0.0001,11.39742]
[1779962346855,42.13,73425.32,0.0,0.86765,0.0001,11.39828]
[1779962351892,42.13,73425.26,0.0,0.86765,0.0001,11.39823]
[1779962356927,42.13,73424.97,0.0,0.86762,0.0001,11.39946]
[1779962357934,42.13,73423.85,0.0,0.86752,0.0001,11.40557]
[1779962358942,42.13,73422.42,0.0,0.86738,0.0001,11.41338]
[1779962360955,42.13,73423.13,0.0,0.86745,0.0001,11.40929]
[1779962361962,42.12,73421.8,0.0,0.86733,0.0001,11.41655]
[1779962362970,42.12,73421.04,0.0,0.86726,0.0001,11.42065]
[1779962366998,42.12,73422.26,0.0,0.86738,0.0001,11.41354]
[1779962368007,42.12,73423.94,0.0,0.86754,0.0001,11.40419]
[1779962374047,42.12,73423.95,0.0,0.86759,0.0001,11.39918]
[1779962376062,42.12,73424.75,0.0,0.86767,0.0001,11.39464]
[1779962381097,42.12,73424.45,0.0,0.86765,0.0001,11.39603]
[1779962386132,42.12,73423.39,0.0,0.86755,0.0001,11.40163]
[1779962394188,42.12,73423.97,0.0,0.86761,0.0001,11.39798]
[1779962396214,42.12,73424.63,0.0,0.86768,0.0001,11.39424]
[1779962401253,42.12,73423.96,0.0,0.86762,0.0001,11.39772]
[1779962402260,42.12,73422.91,0.0,0.86752,0.0001,11.40347]
[1779962403267,42.12,73420.9,0.0,0.86733,0.0001,11.4145]
[1779962404274,42.12,73419.57,0.0,0.8672,0.0001,11.42176]
[1779962409309,42.12,73419.96,0.0,0.86724,0.0001,11.41919]
[1779962414344,42.11,73419.48,0.0,0.8672,0.0001,11.42143]
[1779962415351,42.11,73418.4,0.0,0.8671,0.0001,11.42731]
[1779962416358,42.11,73419.69,0.0,0.86723,0.0001,11.4201]
[1779962419379,42.11,73420.85,0.0,0.86734,0.0001,11.41346]
[1779962424413,42.11,73420.9,0.0,0.86735,0.0001,11.41282]
[1779962430456,42.11,73423.15,0.0,0.86758,0.0001,11.39996]
[1779962431463,42.11,73424.15,0.0,0.86772,0.0001,11.38982]
[1779962434484,42.11,73423.35,0.0,0.86764,0.0001,11.39411]
[1779962435491,42.11,73421.61,0.0,0.86748,0.0001,11.40366]
[1779962440527,42.11,73420.84,0.0,0.86741,0.0001,11.40757]
[1779962443548,42.11,73421.94,0.0,0.86752,0.0001,11.4013]
[1779962444555,42.11,73420.94,0.0,0.86742,0.0001,11.40676]
[1779962449590,42.11,73421.23,0.0,0.86745,0.0001,11.40484]
[1779962450597,42.11,73423.09,0.0,0.86763,0.0001,11.39452]
[1779962455632,42.11,73423.92,0.0,0.86772,0.0001,11.38971]
[1779962460667,42.11,73424.35,0.0,0.86776,0.0001,11.38713]
[1779962462681,42.11,73426.88,0.0,0.868,0.0001,11.37309]
[1779962463688,42.11,73431.01,0.0,0.8684,0.0001,11.3503]
[1779962466708,42.11,73431.62,0.0,0.86846,0.0001,11.34697]
[1779962469730,42.11,73429.6,0.0,0.86826,0.0001,11.35815]
[1779962470740,42.11,73424.66,0.0,0.86779,0.0001,11.38539]
[1779962471747,42.11,73422.32,0.0,0.86756,0.0001,11.39848]
[1779962473761,42.11,73423.09,0.0,0.86763,0.0001,11.39449]
[1779962474768,42.11,73424.02,0.0,0.86772,0.0001,11.38947]
[1779962476782,42.11,73422.06,0.0,0.86753,0.0001,11.40054]
[1779962478796,42.11,73421.02,0.0,0.86743,0.0001,11.40653]
[1779962480809,42.11,73421.72,0.0,0.86749,0.0001,11.40288]
[1779962482824,42.11,73420.69,0.0,0.86739,0.0001,11.40878]
[1779962484838,42.11,73419.62,0.0,0.86728,0.0001,11.4149]
[1779962489873,42.11,73419.51,0.0,0.86726,0.0001,11.41599]
[1779962494908,42.11,73419.74,0.0,0.86732,0.0001,11.41046]
[1779962497929,42.11,73418.13,0.0,0.86717,0.0001,11.4191]
[1779962500951,42.11,73417.34,0.0,0.8671,0.0001,11.42319]
[1779962505986,42.11,73417.15,0.0,0.86709,0.0001,11.42368]
[1779962510015,42.11,73415.42,0.0,0.86693,0.0001,11.43306]
[1779962511021,42.11,73414.63,0.0,0.86685,0.0001,11.43751]
[1779962513035,42.11,73418.05,0.0,0.86718,0.0001,11.41843]
[1779962514042,42.11,73419.21,0.0,0.86729,0.0001,11.41194]
[1779962516056,42.11,73419.91,0.0,0.86736,0.0001,11.40795]
[1779962517063,42.11,73417.2,0.0,0.8671,0.0001,11.42284]
[1779962518070,42.11,73416.29,0.0,0.86702,0.0001,11.42779]
[1779962523105,42.11,73416.64,0.0,0.86706,0.0001,11.42542]
[1779962528140,42.11,73416.29,0.0,0.86702,0.0001,11.4275]
[1779962529147,42.11,73414.98,0.0,0.8669,0.0001,11.43484]
[1779962534182,42.11,73414.05,0.0,0.8668,0.0001,11.44043]
[1779962535188,42.11,73410.86,0.0,0.86649,0.0001,11.45816]
[1779962536196,42.11,73408.98,0.0,0.86631,0.0001,11.46863]
[1779962543248,42.11,73408.71,0.0,0.86627,0.0001,11.47084]
[1779962545262,42.11,73407.36,0.0,0.86614,0.0001,11.47827]
[1779962546269,42.11,73406.56,0.0,0.86606,0.0001,11.48267]
[1779962547276,42.11,73405.72,0.0,0.86598,0.0001,11.4875]
[1779962552312,42.11,73404.2,0.0,0.86587,0.0001,11.49182]
[1779962553319,42.11,73402.19,0.0,0.86567,0.0001,11.50311]
[1779962554326,42.11,73400.76,0.0,0.86553,0.0001,11.51117]
[1779962554540,42.11,73400.76,0.0,0.86553,0.0001,11.51117]
[1779962556340,42.12,73398.51,0.0,0.86531,0.0001,11.52389]
[1779962557347,42.12,73396.38,0.0,0.8651,0.0001,11.53579]
[1779962558354,42.12,73395.49,0.0,0.86501,0.0001,11.54082]
[1779962558475,42.12,73395.49,0.0,0.86501,0.0001,11.54082]
[1779962559361,42.12,73394.51,0.0,0.86491,0.0001,11.54633]
[1779962563389,42.12,73404.47,0.0,0.86587,0.0001,11.49162]
[1779962564396,42.12,73407.03,0.0,0.86611,0.0001,11.47764]
[1779962567417,42.12,73408.37,0.0,0.86624,0.0001,11.47033]
[1779962568425,42.12,73409.16,0.0,0.86632,0.0001,11.46594]
[1779962570438,42.12,73409.95,0.0,0.8664,0.0001,11.46141]
[1779962571445,42.12,73413.55,0.0,0.86675,0.0001,11.4414]
[1779962572452,42.12,73415.96,0.0,0.86698,0.0001,11.42799]
[1779962574466,42.12,73416.49,0.0,0.86703,0.0001,11.42489]
[1779962575476,42.12,73417.0,0.0,0.86708,0.0001,11.42199]
[1779962576479,42.12,73417.53,0.0,0.86714,0.0001,11.41899]
[1779962577487,42.12,73411.79,0.0,0.86659,0.0001,11.45061]
[1779962578494,42.12,73407.39,0.0,0.86616,0.0001,11.47501]
[1779962579501,42.12,73401.42,0.0,0.86558,0.0001,11.50818]
[1779962580508,42.12,73400.22,0.0,0.86546,0.0001,11.51494]
[1779962585543,42.12,73400.58,0.0,0.86549,0.0001,11.51353]
[1779962586553,42.12,73398.8,0.0,0.86531,0.0001,11.52348]
[1779962591585,42.12,73398.73,0.0,0.8653,0.0001,11.52434]
[1779962594606,42.12,73399.27,0.0,0.86535,0.0001,11.52161]
[1779962597627,42.12,73398.58,0.0,0.86528,0.0001,11.52569]
[1779962603669,42.12,73397.92,0.0,0.8652,0.0001,11.5298]
[1779962608704,42.12,73397.59,0.0,0.86517,0.0001,11.53195]
[1779962612732,42.13,73396.95,0.0,0.86514,0.0001,11.53117]
[1779962617767,42.13,73397.58,0.0,0.8652,0.0001,11.52799]
[1779962619781,42.13,73398.4,0.0,0.86528,0.0001,11.52358]
[1779962620788,42.13,73399.15,0.0,0.86535,0.0001,11.5195]
[1779962623809,42.13,73399.7,0.0,0.8654,0.0001,11.51668]
[1779962625823,42.13,73398.89,0.0,0.86532,0.0001,11.52131]
[1779962628844,42.13,73399.68,0.0,0.86539,0.0001,11.51715]
[1779962631865,42.13,73404.9,0.0,0.86589,0.0001,11.48853]
[1779962632872,42.13,73406.74,0.0,0.86607,0.0001,11.47826]
[1779962633879,42.13,73405.84,0.0,0.86598,0.0001,11.48315]
[1779962635893,42.13,73403.6,0.0,0.86577,0.0001,11.49535]
[1779962636899,42.13,73402.37,0.0,0.86565,0.0001,11.50204]
[1779962637907,42.13,73403.02,0.0,0.86572,0.0001,11.49834]
[1779962639921,42.13,73402.42,0.0,0.86566,0.0001,11.50178]
[1779962643951,42.13,73402.92,0.0,0.8657,0.0001,11.49925]
[1779962645963,42.13,73403.62,0.0,0.86577,0.0001,11.4955]
[1779962647977,42.13,73402.7,0.0,0.86568,0.0001,11.50071]
[1779962652011,42.13,73403.66,0.0,0.86577,0.0001,11.49539]
[1779962655030,42.13,73404.19,0.0,0.86582,0.0001,11.4923]
[1779962656038,42.13,73403.46,0.0,0.86575,0.0001,11.49629]
[1779962661072,42.13,73403.45,0.0,0.86577,0.0001,11.49524]
[1779962664093,42.12,73403.95,0.0,0.86583,0.0001,11.49181]
[1779962667114,42.12,73403.47,0.0,0.8658,0.0001,11.49381]
[1779962670135,42.12,73403.94,0.0,0.86585,0.0001,11.49055]
[1779962675170,42.12,73403.85,0.0,0.86591,0.0001,11.48517]
[1779962680207,42.11,73404.07,0.0,0.86595,0.0001,11.48291]
[1779962685245,42.11,73403.68,0.0,0.86593,0.0001,11.48402]
[1779962686252,42.11,73398.8,0.0,0.86546,0.0001,11.51099]
[1779962687259,42.11,73397.06,0.0,0.86529,0.0001,11.52057]
[1779962688266,42.11,73395.09,0.0,0.8651,0.0001,11.53142]
[1779962689785,42.11,73394.88,0.0,0.86508,0.0001,11.53251]
[1779962689909,42.11,73394.88,0.0,0.86508,0.0001,11.53251]
[1779962690475,42.11,73394.88,0.0,0.86508,0.0001,11.53251]
[1779962690575,42.11,73394.47,0.0,0.86504,0.0001,11.53483]
[1779962696323,42.11,73393.84,0.0,0.86497,0.0001,11.53863]
[1779962697330,42.11,73388.1,0.0,0.86441,0.0001,11.57043]
[1779962698337,42.11,73384.48,0.0,0.86406,0.0001,11.59047]
[1779962702366,42.11,73387.11,0.0,0.86432,0.0001,11.57585]
[1779962705387,42.11,73387.91,0.0,0.86439,0.0001,11.57145]
[1779962706070,42.11,73387.91,0.0,0.86439,0.0001,11.57145]
[1779962713443,42.11,73386.59,0.0,0.86426,0.0001,11.57888]
[1779962714450,42.11,73384.6,0.0,0.86407,0.0001,11.5899]
[1779962715457,42.11,73383.29,0.0,0.86394,0.0001,11.59714]
[1779962720311,42.11,73383.24,0.0,0.86394,0.0001,11.59739]
[1779962720492,42.11,73382.29,0.0,0.86385,0.0001,11.6026]
[1779962720701,42.11,73382.29,0.0,0.86385,0.0001,11.6026]
[1779962725527,42.11,73385.06,0.0,0.86412,0.0001,11.58716]
[1779962726534,42.11,73385.84,0.0,0.86419,0.0001,11.58284]
[1779962727540,42.11,73387.35,0.0,0.86434,0.0001,11.57449]
[1779962729555,42.11,73395.28,0.0,0.86511,0.0001,11.53067]
[1779962729994,42.11,73395.28,0.0,0.86511,0.0001,11.53067]
[1779962730310,42.11,73395.28,0.0,0.86511,0.0001,11.53067]
[1779962730562,42.11,73400.74,0.0,0.86564,0.0001,11.50023]
[1779962732576,42.11,73401.32,0.0,0.86575,0.0001,11.49205]
[1779962735597,42.11,73400.69,0.0,0.8657,0.0001,11.49494]
[1779962736604,42.11,73399.6,0.0,0.8656,0.0001,11.50077]
[1779962738618,42.1,73400.17,0.0,0.86566,0.0001,11.49722]
[1779962740631,42.1,73399.54,0.0,0.8656,0.0001,11.50044]
[1779962741639,42.1,73397.59,0.0,0.86541,0.0001,11.51133]
[1779962742645,42.1,73396.58,0.0,0.86531,0.0001,11.51701]
[1779962747681,42.11,73395.73,0.0,0.86522,0.0001,11.52216]
[1779962749695,42.11,73394.6,0.0,0.86511,0.0001,11.52859]
[1779962752716,42.11,73395.6,0.0,0.8652,0.0001,11.52332]
[1779962758759,42.11,73396.27,0.0,0.86526,0.0001,11.52024]
[1779962763794,42.11,73396.14,0.0,0.86523,0.0001,11.52154]
[1779962768829,42.11,73396.24,0.0,0.86523,0.0001,11.52159]
[1779962774873,42.11,73396.43,0.0,0.86524,0.0001,11.52129]
[1779962779960,42.12,73396.45,0.0,0.86523,0.0001,11.52158]
[1779962779977,42.12,73397.63,0.0,0.86534,0.0001,11.51532]
[1779962780915,42.12,73401.35,0.0,0.8657,0.0001,11.49478]
[1779962782473,42.12,73401.35,0.0,0.8657,0.0001,11.49478]
[1779962782575,42.12,73403.95,0.0,0.86595,0.0001,11.48053]
[1779962783658,42.12,73406.15,0.0,0.86617,0.0001,11.46827]
[1779962783938,42.12,73411.95,0.0,0.86672,0.0001,11.43624]
[1779962784945,42.12,73414.01,0.0,0.86692,0.0001,11.42481]
[1779962787966,42.12,73414.79,0.0,0.867,0.0001,11.42037]
[1779962793002,42.12,73414.56,0.0,0.86702,0.0001,11.41688]
[1779962796518,42.12,73414.55,0.0,0.86702,0.0001,11.41686]
[1779962797030,42.11,73419.2,0.0,0.86747,0.0001,11.39112]
[1779962798037,42.11,73420.8,0.0,0.86762,0.0001,11.38229]
[1779962800050,42.11,73420.67,0.0,0.86761,0.0001,11.38302]
[1779962801058,42.11,73423.48,0.0,0.86788,0.0001,11.36752]
[1779962806093,42.12,73423.87,0.0,0.86792,0.0001,11.3655]
[1779962811128,42.12,73424.29,0.0,0.86795,0.0001,11.36326]
[1779962816163,42.12,73424.33,0.0,0.86796,0.0001,11.3631]
[1779962821199,42.12,73426.69,0.0,0.86818,0.0001,11.35011]
[1779962824222,42.12,73423.68,0.0,0.86789,0.0001,11.36676]
[1779962826236,42.12,73421.91,0.0,0.86772,0.0001,11.37651]
[1779962827243,42.12,73421.54,0.0,0.86769,0.0001,11.37854]
[1779962829258,42.12,73421.39,0.0,0.86768,0.0001,11.37932]
[1779962833284,42.12,73421.67,0.0,0.8677,0.0001,11.37765]
[1779962834292,42.12,73422.74,0.0,0.86781,0.0001,11.37172]
[1779962835299,42.12,73425.21,0.0,0.86804,0.0001,11.35807]
[1779962840334,42.12,73424.74,0.0,0.868,0.0001,11.36063]
[1779962843355,42.11,73422.63,0.0,0.8678,0.0001,11.37221]
[1779962844362,42.11,73422.1,0.0,0.86775,0.0001,11.37511]
[1779962845369,42.11,73422.3,0.0,0.86777,0.0001,11.37397]
[1779962846376,42.11,73417.31,0.0,0.86729,0.0001,11.40148]
[1779962847383,42.11,73415.32,0.0,0.8671,0.0001,11.41239]
[1779962849397,42.12,73413.96,0.0,0.86697,0.0001,11.42016]
[1779962850409,42.12,73407.39,0.0,0.86633,0.0001,11.45657]
[1779962850840,42.12,73407.39,0.0,0.86633,0.0001,11.45657]
[1779962851520,42.12,73407.39,0.0,0.86633,0.0001,11.45657]
[1779962851724,42.12,73397.92,0.0,0.86546,0.0001,11.50439]
[1779962852422,42.12,73399.41,0.0,0.8656,0.0001,11.49616]
[1779962852944,42.12,73399.41,0.0,0.8656,0.0001,11.49616]
[1779962853429,42.12,73400.83,0.0,0.86574,0.0001,11.48832]
[1779962856907,42.12,73400.72,0.0,0.86573,0.0001,11.48896]
[1779962857457,42.12,73403.62,0.0,0.86601,0.0001,11.47297]
[1779962858464,42.12,73405.21,0.0,0.86616,0.0001,11.46422]
[1779962861484,42.12,73405.79,0.0,0.86622,0.0001,11.46074]
[1779962866520,42.11,73406.81,0.0,0.86632,0.0001,11.45489]
[1779962867527,42.11,73407.59,0.0,0.8664,0.0001,11.45045]
[1779962869541,42.11,73407.19,0.0,0.86636,0.0001,11.45257]
[1779962874576,42.11,73407.35,0.0,0.86638,0.0001,11.45158]
[1779962876590,42.11,73406.93,0.0,0.86635,0.0001,11.45364]
[1779962879613,42.11,73407.7,0.0,0.86643,0.0001,11.449]
[1779962880620,42.11,73409.34,0.0,0.86659,0.0001,11.43982]
[1779962881626,42.11,73412.24,0.0,0.86687,0.0001,11.4237]
[1779962882634,42.11,73413.57,0.0,0.867,0.0001,11.41628]
[1779962883641,42.11,73417.52,0.0,0.86738,0.0001,11.3944]
[1779962884648,42.11,73418.95,0.0,0.86751,0.0001,11.38647]
[1779962885655,42.11,73420.01,0.0,0.86762,0.0001,11.38059]
[1779962886662,42.11,73419.39,0.0,0.86756,0.0001,11.38399]
[1779962888676,42.11,73419.7,0.0,0.86759,0.0001,11.38223]
[1779962889683,42.11,73419.9,0.0,0.86761,0.0001,11.38111]
[1779962890689,42.11,73418.3,0.0,0.86745,0.0001,11.38992]
[1779962891697,42.11,73417.27,0.0,0.86736,0.0001,11.39557]
[1779962894718,42.11,73417.5,0.0,0.86738,0.0001,11.39418]
[1779962895725,42.11,73417.92,0.0,0.86742,0.0001,11.39182]
[1779962897738,42.11,73417.38,0.0,0.86737,0.0001,11.39474]
[1779962902774,42.11,73417.77,0.0,0.86741,0.0001,11.3924]
[1779962903781,42.11,73417.43,0.0,0.86738,0.0001,11.39425]
[1779962904788,42.11,73417.15,0.0,0.86735,0.0001,11.39576]
[1779962906801,42.11,73416.87,0.0,0.86733,0.0001,11.39723]
[1779962910830,42.11,73417.16,0.0,0.86736,0.0001,11.39548]
[1779962911837,42.11,73416.88,0.0,0.86737,0.0001,11.39243]
[1779962915865,42.11,73417.31,0.0,0.86742,0.0001,11.38993]
[1779962926942,42.11,73417.47,0.0,0.86744,0.0001,11.38878]
[1779962927949,42.11,73417.04,0.0,0.8674,0.0001,11.39114]
[1779962930972,42.11,73416.71,0.0,0.86736,0.0001,11.39288]
[1779962936012,42.11,73416.7,0.0,0.86737,0.0001,11.3928]
[1779962937012,42.11,73417.08,0.0,0.8674,0.0001,11.39067]
[1779962941046,42.11,73417.56,0.0,0.86745,0.0001,11.38791]
[1779962942053,42.11,73417.16,0.0,0.86741,0.0001,11.3901]
[1779962944067,42.11,73417.47,0.0,0.86744,0.0001,11.38833]
[1779962952125,42.1,73417.4,0.0,0.86744,0.0001,11.38852]
[1779962954137,42.1,73416.95,0.0,0.8674,0.0001,11.39096]
[1779962955144,42.1,73417.42,0.0,0.86744,0.0001,11.38834]
[1779962956152,42.1,73405.84,0.0,0.86633,0.0001,11.45226]
[1779962957158,42.1,73404.64,0.0,0.86622,0.0001,11.45878]
[1779962958165,42.1,73407.33,0.0,0.86648,0.0001,11.4438]
[1779962960179,42.1,73408.31,0.0,0.86657,0.0001,11.43837]
[1779962965214,42.1,73408.48,0.0,0.86658,0.0001,11.4379]
[1779962970249,42.1,73408.56,0.0,0.86659,0.0001,11.43722]
[1779962974277,42.1,73410.09,0.0,0.86679,0.0001,11.42389]
[1779962975284,42.1,73411.15,0.0,0.86689,0.0001,11.41796]
[1779962981325,42.1,73410.84,0.0,0.86687,0.0001,11.41935]
[1779962985353,42.1,73411.44,0.0,0.86693,0.0001,11.41583]
[1779962995424,42.1,73411.44,0.0,0.86694,0.0001,11.41533]
[1779963000461,42.1,73411.07,0.0,0.8669,0.0001,11.41712]
[1779963004489,42.1,73415.1,0.0,0.8673,0.0001,11.39466]
[1779963005496,42.1,73418.36,0.0,0.86761,0.0001,11.37661]
[1779963006503,42.1,73418.81,0.0,0.86765,0.0001,11.3741]
[1779963008517,42.1,73419.23,0.0,0.86769,0.0001,11.3718]
[1779963009524,42.1,73419.46,0.0,0.86771,0.0001,11.37054]
[1779963011538,42.1,73418.81,0.0,0.86765,0.0001,11.37415]
[1779963013552,42.1,73418.28,0.0,0.8676,0.0001,11.37709]
[1779963015566,42.1,73419.24,0.0,0.86769,0.0001,11.37179]
[1779963016573,42.1,73420.19,0.0,0.86778,0.0001,11.36656]
[1779963017580,42.1,73419.97,0.0,0.86776,0.0001,11.36779]
[1779963018587,42.1,73420.49,0.0,0.86781,0.0001,11.36493]
[1779963019594,42.1,73419.67,0.0,0.86773,0.0001,11.36947]
[1779963021608,42.1,73419.41,0.0,0.86771,0.0001,11.37093]
[1779963023622,42.1,73419.65,0.0,0.86773,0.0001,11.36962]
[1779963025638,42.1,73420.22,0.0,0.86778,0.0001,11.36649]
[1779963026645,42.1,73421.54,0.0,0.86791,0.0001,11.35921]
[1779963027652,42.1,73422.92,0.0,0.86804,0.0001,11.35162]
[1779963028659,42.1,73424.14,0.0,0.86816,0.0001,11.34492]
[1779963030679,42.1,73430.84,0.0,0.8688,0.0001,11.30801]
[1779963031258,42.1,73430.84,0.0,0.8688,0.0001,11.30801]
[1779963031686,42.1,73437.71,0.0,0.86949,9e-05,11.26562]
[1779963032206,42.1,73437.71,0.0,0.86949,9e-05,11.26562]
[1779963032641,42.1,73437.71,0.0,0.86949,9e-05,11.26562]
[1779963032693,42.1,73441.64,0.0,0.86986,9e-05,11.24421]
[1779963034694,42.1,73442.7,0.0,0.86996,9e-05,11.23855]
[1779963035716,42.1,73445.43,0.0,0.87021,9e-05,11.22387]
[1779963038738,42.1,73459.65,0.0,0.87154,9e-05,11.14603]
[1779963039119,42.1,73459.65,0.0,0.87154,9e-05,11.14603]
[1779963039628,42.1,73459.65,0.0,0.87154,9e-05,11.14603]
[1779963039958,42.1,73459.65,0.0,0.87154,9e-05,11.14603]
[1779963039745,42.1,73471.82,0.0,0.87268,9e-05,11.07943]
[1779963040752,42.1,73473.7,0.0,0.87285,9e-05,11.06907]
[1779963042609,42.1,73476.3,0.0,0.8731,9e-05,11.05454]
[1779963045345,42.1,73479.85,0.0,0.87343,9e-05,11.0351]
[1779963045356,42.1,73479.85,0.0,0.87343,9e-05,11.0351]
[1779963045471,42.1,73479.85,0.0,0.87343,9e-05,11.0351]
[1779963045519,42.1,73479.85,0.0,0.87343,9e-05,11.0351]
[1779963045720,42.1,73479.85,0.0,0.87343,9e-05,11.0351]
[1779963045788,42.1,73479.83,0.0,0.87342,9e-05,11.03523]
[1779963048695,42.1,73481.57,0.0,0.87358,9e-05,11.02573]
[1779963048734,42.1,73481.57,0.0,0.87358,9e-05,11.02573]
[1779963048826,42.1,73481.57,0.0,0.87358,9e-05,11.02573]
[1779963048882,42.1,73481.57,0.0,0.87358,9e-05,11.02573]
[1779963048981,42.1,73480.65,0.0,0.8735,9e-05,11.03081]
[1779963049144,42.1,73480.65,0.0,0.8735,9e-05,11.03081]
[1779963049196,42.1,73480.65,0.0,0.8735,9e-05,11.03081]
[1779963052721,42.1,73480.55,0.0,0.87349,9e-05,11.03142]
[1779963053161,42.1,73483.99,0.0,0.87381,9e-05,11.01257]
[1779963053214,42.1,73483.99,0.0,0.87381,9e-05,11.01257]
[1779963053337,42.1,73483.99,0.0,0.87381,9e-05,11.01257]
[1779963053389,42.1,73483.99,0.0,0.87381,9e-05,11.01257]
[1779963053589,42.1,73483.99,0.0,0.87381,9e-05,11.01257]
[1779963053713,42.1,73483.99,0.0,0.87381,9e-05,11.01257]
[1779963053768,42.1,73483.99,0.0,0.87381,9e-05,11.01257]
[1779963053947,42.1,73483.99,0.0,0.87381,9e-05,11.01257]
[1779963053844,42.1,73485.7,0.0,0.87396,9e-05,11.00324]
[1779963054065,42.1,73485.7,0.0,0.87396,9e-05,11.00324]
[1779963054118,42.1,73485.7,0.0,0.87396,9e-05,11.00324]
[1779963054979,42.1,73485.81,0.0,0.87397,9e-05,11.0027]
[1779963055793,42.1,73485.81,0.0,0.87397,9e-05,11.0027]
[1779963055901,42.1,73485.81,0.0,0.87397,9e-05,11.0027]
[1779963055953,42.1,73485.81,0.0,0.87397,9e-05,11.0027]
[1779963056598,42.1,73485.84,0.0,0.87398,9e-05,11.00259]
[1779963056704,42.1,73485.84,0.0,0.87398,9e-05,11.00259]
[1779963056710,42.1,73485.84,0.0,0.87398,9e-05,11.00259]
[1779963056751,42.1,73485.84,0.0,0.87398,9e-05,11.00259]
[1779963056849,42.1,73485.84,0.0,0.87398,9e-05,11.00259]
[1779963056900,42.1,73485.84,0.0,0.87398,9e-05,11.00259]
[1779963056915,42.1,73485.84,0.0,0.87398,9e-05,11.00259]
[1779963056941,42.1,73485.86,0.0,0.87398,9e-05,11.00254]
[1779963059482,42.1,73485.52,0.0,0.87394,9e-05,11.00451]
[1779963059584,42.1,73485.52,0.0,0.87394,9e-05,11.00451]
[1779963059637,42.1,73485.52,0.0,0.87394,9e-05,11.00451]
[1779963059729,42.1,73485.52,0.0,0.87394,9e-05,11.00451]
[1779963059744,42.1,73485.52,0.0,0.87394,9e-05,11.00451]
[1779963059796,42.1,73485.52,0.0,0.87394,9e-05,11.00451]
[1779963059904,42.1,73485.52,0.0,0.87394,9e-05,11.00451]
[1779963059956,42.1,73485.52,0.0,0.87394,9e-05,11.00451]
[1779963059970,42.1,73485.52,0.0,0.87394,9e-05,11.00451]
[1779963059886,42.1,73485.57,0.0,0.87395,9e-05,11.00429]
[1779963060182,42.1,73485.57,0.0,0.87395,9e-05,11.00429]
[1779963060234,42.1,73485.57,0.0,0.87395,9e-05,11.00429]
[1779963064494,42.1,73485.52,0.0,0.87394,9e-05,11.00474]
[1779963064613,42.1,73485.52,0.0,0.87394,9e-05,11.00474]
[1779963064666,42.1,73485.52,0.0,0.87394,9e-05,11.00474]
[1779963064736,42.1,73485.52,0.0,0.87394,9e-05,11.00474]
[1779963064739,42.1,73485.52,0.0,0.87394,9e-05,11.00474]
[1779963064788,42.1,73485.52,0.0,0.87394,9e-05,11.00474]
[1779963064978,42.1,73485.52,0.0,0.87394,9e-05,11.00474]
[1779963065142,42.1,73486.82,0.0,0.87406,9e-05,10.99766]
[1779963065152,42.1,73486.82,0.0,0.87406,9e-05,10.99766]
[1779963065286,42.1,73486.82,0.0,0.87406,9e-05,10.99766]
[1779963065336,42.1,73486.82,0.0,0.87406,9e-05,10.99766]
[1779963065403,42.1,73486.82,0.0,0.87406,9e-05,10.99766]
[1779963065453,42.1,73486.82,0.0,0.87406,9e-05,10.99766]
[1779963065483,42.1,73486.82,0.0,0.87406,9e-05,10.99766]
[1779963065544,42.1,73486.82,0.0,0.87406,9e-05,10.99766]
[1779963065934,42.11,73487.45,0.0,0.87412,9e-05,10.99425]
[1779963066517,42.11,73487.45,0.0,0.87412,9e-05,10.99425]
[1779963066725,42.11,73487.45,0.0,0.87412,9e-05,10.99425]
[1779963066941,42.11,73497.51,0.0,0.87504,9e-05,10.9392]
[1779963067433,42.11,73497.51,0.0,0.87504,9e-05,10.9392]
[1779963067483,42.11,73497.51,0.0,0.87504,9e-05,10.9392]
[1779963067731,42.11,73497.51,0.0,0.87504,9e-05,10.9392]
[1779963067883,42.11,73497.51,0.0,0.87504,9e-05,10.9392]
[1779963067975,42.11,73497.51,0.0,0.87504,9e-05,10.9392]
[1779963067948,42.11,73499.88,0.0,0.87526,9e-05,10.92637]
[1779963068137,42.11,73499.88,0.0,0.87526,9e-05,10.92637]
[1779963068208,42.11,73499.88,0.0,0.87526,9e-05,10.92637]
[1779963068236,42.11,73499.88,0.0,0.87526,9e-05,10.92637]
[1779963068630,42.11,73499.88,0.0,0.87526,9e-05,10.92637]
[1779963068732,42.11,73499.88,0.0,0.87526,9e-05,10.92637]
[1779963068843,42.11,73499.88,0.0,0.87526,9e-05,10.92637]
[1779963068955,42.11,73494.41,0.0,0.87475,9e-05,10.95647]
[1779963069489,42.11,73494.41,0.0,0.87475,9e-05,10.95647]
[1779963069611,42.11,73494.41,0.0,0.87475,9e-05,10.95647]
[1779963069669,42.11,73494.41,0.0,0.87475,9e-05,10.95647]
[1779963069736,42.11,73494.41,0.0,0.87475,9e-05,10.95647]
[1779963069884,42.11,73494.41,0.0,0.87475,9e-05,10.95647]
[1779963069984,42.11,73494.41,0.0,0.87475,9e-05,10.95647]
[1779963069970,42.11,73487.88,0.0,0.87415,9e-05,10.99236]
[1779963070084,42.11,73487.88,0.0,0.87415,9e-05,10.99236]
[1779963070152,42.11,73487.88,0.0,0.87415,9e-05,10.99236]
[1779963075188,42.11,73486.43,0.0,0.87401,9e-05,11.00054]
[1779963075225,42.11,73486.43,0.0,0.87401,9e-05,11.00054]
[1779963075232,42.11,73486.43,0.0,0.87401,9e-05,11.00054]
[1779963075283,42.11,73486.43,0.0,0.87401,9e-05,11.00054]
[1779963075387,42.11,73486.43,0.0,0.87401,9e-05,11.00054]
[1779963075488,42.11,73486.43,0.0,0.87401,9e-05,11.00054]
[1779963075509,42.11,73486.43,0.0,0.87401,9e-05,11.00054]
[1779963075540,42.11,73486.43,0.0,0.87401,9e-05,11.00054]
[1779963075981,42.11,73486.43,0.0,0.87401,9e-05,11.00054]
[1779963075588,42.11,73487.02,0.0,0.87406,9e-05,10.99736]
[1779963076111,42.11,73487.02,0.0,0.87406,9e-05,10.99736]
[1779963076196,42.11,73487.02,0.0,0.87406,9e-05,10.99736]
[1779963076546,42.11,73487.02,0.0,0.87406,9e-05,10.99736]
[1779963076733,42.11,73487.02,0.0,0.87406,9e-05,10.99736]
[1779963076737,42.11,73487.02,0.0,0.87406,9e-05,10.99736]
[1779963076786,42.11,73487.02,0.0,0.87406,9e-05,10.99736]
[1779963076982,42.11,73487.02,0.0,0.87406,9e-05,10.99736]
[1779963076996,42.11,73487.09,0.0,0.87407,9e-05,10.99711]
[1779963077076,42.11,73487.09,0.0,0.87407,9e-05,10.99711]
[1779963077128,42.11,73487.09,0.0,0.87407,9e-05,10.99711]
[1779963079340,42.11,73486.55,0.0,0.87402,9e-05,11.00013]
[1779963079478,42.11,73486.55,0.0,0.87402,9e-05,11.00013]
[1779963079479,42.11,73486.55,0.0,0.87402,9e-05,11.00013]
[1779963079647,42.11,73486.55,0.0,0.87402,9e-05,11.00013]
[1779963079721,42.11,73486.55,0.0,0.87402,9e-05,11.00013]
[1779963079741,42.11,73486.55,0.0,0.87402,9e-05,11.00013]
[1779963079817,42.11,73487.52,0.0,0.87411,9e-05,10.99494]
[1779963083300,42.11,73490.3,0.0,0.87436,9e-05,10.97985]
[1779963083414,42.11,73490.3,0.0,0.87436,9e-05,10.97985]
[1779963083481,42.11,73490.3,0.0,0.87436,9e-05,10.97985]
[1779963083570,42.11,73490.3,0.0,0.87436,9e-05,10.97985]
[1779963083624,42.11,73490.3,0.0,0.87436,9e-05,10.97985]
[1779963083641,42.11,73489.59,0.0,0.87429,9e-05,10.98391]
[1779963085713,42.11,73490.55,0.0,0.87438,9e-05,10.97865]
[1779963085852,42.11,73490.55,0.0,0.87438,9e-05,10.97865]
[1779963085979,42.11,73490.55,0.0,0.87438,9e-05,10.97865]
[1779963085938,42.11,73489.68,0.0,0.8743,9e-05,10.98359]
[1779963086193,42.11,73489.68,0.0,0.8743,9e-05,10.98359]
[1779963086396,42.11,73489.68,0.0,0.8743,9e-05,10.98359]
[1779963086448,42.11,73489.68,0.0,0.8743,9e-05,10.98359]
[1779963086454,42.11,73489.68,0.0,0.8743,9e-05,10.98359]
[1779963086471,42.11,73489.68,0.0,0.8743,9e-05,10.98359]
[1779963086638,42.11,73489.68,0.0,0.8743,9e-05,10.98359]
[1779963086787,42.11,73489.68,0.0,0.8743,9e-05,10.98359]
[1779963086842,42.11,73488.76,0.0,0.87421,9e-05,10.98871]
[1779963087229,42.11,73488.76,0.0,0.87421,9e-05,10.98871]
[1779963087336,42.11,73488.76,0.0,0.87421,9e-05,10.98871]
[1779963087481,42.11,73488.76,0.0,0.87421,9e-05,10.98871]
[1779963087665,42.11,73488.76,0.0,0.87421,9e-05,10.98871]
[1779963087928,42.11,73488.76,0.0,0.87421,9e-05,10.98871]
[1779963088017,42.11,73485.06,0.0,0.87387,9e-05,11.00904]
[1779963088625,42.11,73485.06,0.0,0.87387,9e-05,11.00904]
[1779963088715,42.11,73485.06,0.0,0.87387,9e-05,11.00904]
[1779963088767,42.11,73485.06,0.0,0.87387,9e-05,11.00904]
[1779963088838,42.11,73485.53,0.0,0.87391,9e-05,11.00651]
[1779963090725,42.11,73485.33,0.0,0.87389,9e-05,11.00761]
[1779963090871,42.11,73485.33,0.0,0.87389,9e-05,11.00761]
[1779963090923,42.11,73485.33,0.0,0.87389,9e-05,11.00761]
[1779963090986,42.11,73484.87,0.0,0.87385,9e-05,11.01023]
[1779963092210,42.11,73485.07,0.0,0.87391,9e-05,11.00457]
[1779963092225,42.11,73485.07,0.0,0.87391,9e-05,11.00457]
[1779963092379,42.11,73485.07,0.0,0.87391,9e-05,11.00457]
[1779963092548,42.11,73485.07,0.0,0.87391,9e-05,11.00457]
[1779963092623,42.11,73485.57,0.0,0.87395,9e-05,11.00194]
[1779963098174,42.11,73484.59,0.0,0.87386,9e-05,11.00761]
[1779963099151,42.11,73484.59,0.0,0.87386,9e-05,11.00761]
[1779963099161,42.11,73484.59,0.0,0.87386,9e-05,11.00761]
[1779963099203,42.11,73484.59,0.0,0.87386,9e-05,11.00761]
[1779963099249,42.11,73484.84,0.0,0.87388,9e-05,11.00629]
[1779963100249,42.11,73484.84,0.0,0.87388,9e-05,11.00629]
[1779963100360,42.11,73484.84,0.0,0.87388,9e-05,11.00629]
[1779963100399,42.11,73484.84,0.0,0.87388,9e-05,11.00629]
[1779963100461,42.11,73485.01,0.0,0.87389,9e-05,11.00541]
[1779963107236,42.11,73484.76,0.0,0.87386,9e-05,11.00718]
[1779963109421,42.11,73485.28,0.0,0.87391,9e-05,11.00439]
[1779963112966,42.11,73484.89,0.0,0.87387,9e-05,11.00671]
[1779963112991,42.11,73486.25,0.0,0.874,9e-05,10.99939]
[1779963113074,42.11,73486.25,0.0,0.874,9e-05,10.99939]
[1779963113194,42.11,73486.25,0.0,0.874,9e-05,10.99939]
[1779963113238,42.11,73486.25,0.0,0.874,9e-05,10.99939]
[1779963113279,42.11,73487.23,0.0,0.87409,9e-05,10.99402]
[1779963118314,42.12,73486.77,0.0,0.87404,9e-05,10.99694]
[1779963120328,42.12,73484.6,0.0,0.87383,9e-05,11.00898]
[1779963125646,42.12,73483.88,0.0,0.87376,9e-05,11.01316]
[1779963125709,42.12,73483.88,0.0,0.87376,9e-05,11.01316]
[1779963127020,42.12,73482.86,0.0,0.87367,9e-05,11.01885]
[1779963126370,42.12,73478.31,0.0,0.87325,9e-05,11.0438]
[1779963127377,42.12,73474.69,0.0,0.87291,9e-05,11.06368]
[1779963129391,42.12,73470.53,0.0,0.87252,9e-05,11.08646]
[1779963134427,42.12,73469.22,0.0,0.8724,9e-05,11.09338]
[1779963139462,42.12,73469.16,0.0,0.8724,9e-05,11.0934]
[1779963142432,42.11,73468.21,0.0,0.87232,9e-05,11.0985]
[1779963147518,42.11,73467.46,0.0,0.87225,9e-05,11.10219]
[1779963151548,42.11,73464.04,0.0,0.87198,9e-05,11.11611]
[1779963156588,42.11,73464.53,0.0,0.87204,9e-05,11.11298]
[1779963158603,42.11,73467.74,0.0,0.87234,9e-05,11.09517]
[1779963163638,42.11,73466.23,0.0,0.8722,9e-05,11.10312]
[1779963168673,42.11,73466.63,0.0,0.87225,9e-05,11.10058]
[1779963173708,42.11,73467.09,0.0,0.8723,9e-05,11.09764]
[1779963178743,42.11,73466.31,0.0,0.87223,9e-05,11.10159]
[1779963183778,42.11,73466.24,0.0,0.87223,9e-05,11.10164]
[1779963189820,42.1,73467.47,0.0,0.87235,9e-05,11.09453]
[1779963194855,42.1,73467.37,0.0,0.87234,9e-05,11.09479]
[1779963199890,42.1,73466.11,0.0,0.87223,9e-05,11.1014]
[1779963204925,42.1,73463.32,0.0,0.87198,9e-05,11.11637]
[1779963205932,42.1,73459.08,0.0,0.87158,9e-05,11.13958]
[1779963207072,42.1,73457.87,0.0,0.87147,9e-05,11.14612]
[1779963207946,42.1,73457.05,0.0,0.87139,9e-05,11.1505]
[1779963208953,42.1,73458.95,0.0,0.87157,9e-05,11.13992]
[1779963209960,42.1,73459.49,0.0,0.87163,9e-05,11.13684]
[1779963212981,42.1,73459.64,0.0,0.87168,9e-05,11.13181]
[1779963214995,42.1,73459.33,0.0,0.87164,9e-05,11.13377]
[1779963216003,42.1,73457.11,0.0,0.87143,9e-05,11.1461]
[1779963217009,42.1,73456.18,0.0,0.87134,9e-05,11.15132]
[1779963218016,42.1,73455.76,0.0,0.8713,9e-05,11.15373]
[1779963220030,42.1,73449.34,0.0,0.87069,9e-05,11.18926]
[1779963221037,42.1,73447.62,0.0,0.87053,9e-05,11.1989]
[1779963222044,42.1,73446.93,0.0,0.87046,9e-05,11.20286]
[1779963226072,42.11,73448.41,0.0,0.87059,9e-05,11.19511]
[1779963230100,42.11,73450.13,0.0,0.87075,9e-05,11.18631]
[1779963232114,42.11,73451.55,0.0,0.87087,9e-05,11.17886]
[1779963234128,42.11,73451.27,0.0,0.87084,9e-05,11.18077]
[1779963235135,42.11,73452.13,0.0,0.87092,9e-05,11.17622]
[1779963237149,42.11,73451.25,0.0,0.87083,9e-05,11.18144]
[1779963240172,42.11,73450.9,0.0,0.87079,9e-05,11.18391]
[1779963241179,42.11,73451.28,0.0,0.87082,9e-05,11.18187]
[1779963246214,42.11,73451.06,0.0,0.8708,9e-05,11.18334]
[1779963250687,42.11,73451.0,0.0,0.8708,9e-05,11.18341]
[1779963255277,42.11,73450.61,0.0,0.87077,9e-05,11.18468]
[1779963257291,42.11,73451.03,0.0,0.87082,9e-05,11.18202]
[1779963258501,42.11,73451.67,0.0,0.87088,9e-05,11.17854]
[1779963259305,42.11,73453.56,0.0,0.87106,9e-05,11.1682]
[1779963262914,42.11,73453.49,0.0,0.87105,9e-05,11.16865]
[1779963264340,42.11,73453.17,0.0,0.87102,9e-05,11.17045]
[1779963267935,42.11,73453.13,0.0,0.87102,9e-05,11.17019]
[1779963273405,42.11,73453.21,0.0,0.87109,9e-05,11.16436]
[1779963275417,42.1,73453.53,0.0,0.87112,9e-05,11.16213]
[1779963278972,42.1,73451.72,0.0,0.87096,9e-05,11.17145]
[1779963279445,42.1,73451.25,0.0,0.87092,9e-05,11.17403]
[1779963283473,42.1,73451.89,0.0,0.87098,9e-05,11.17028]
[1779963284937,42.1,73452.33,0.0,0.87102,9e-05,11.16798]
[1779963285279,42.1,73452.33,0.0,0.87102,9e-05,11.16798]
[1779963287505,42.1,73460.13,0.0,0.87175,9e-05,11.12521]
[1779963289134,42.1,73460.77,0.0,0.87182,9e-05,11.1215]
[1779963289519,42.1,73459.54,0.0,0.8717,9e-05,11.12826]
[1779963290527,42.1,73459.8,0.0,0.87173,9e-05,11.12672]
[1779963291535,42.1,73459.6,0.0,0.87171,9e-05,11.12772]
[1779963292542,42.1,73459.81,0.0,0.87173,9e-05,11.12647]
[1779963293549,42.1,73459.74,0.0,0.87173,9e-05,11.12675]
[1779963294556,42.1,73460.39,0.0,0.87179,9e-05,11.12308]
[1779963295563,42.1,73459.45,0.0,0.8717,9e-05,11.12815]
[1779963296570,42.1,73459.89,0.0,0.87175,9e-05,11.12562]
[1779963298089,42.1,73459.74,0.0,0.87174,9e-05,11.12623]
[1779963298584,42.1,73460.41,0.0,0.8718,9e-05,11.12255]
[1779963299591,42.1,73460.33,0.0,0.87179,9e-05,11.12289]
[1779963301609,42.1,73460.14,0.0,0.87178,9e-05,11.12373]
[1779963302616,42.1,73460.24,0.0,0.87179,9e-05,11.12307]
[1779963303784,42.1,73457.76,0.0,0.87156,9e-05,11.1366]
[1779963304630,42.1,73457.22,0.0,0.87151,9e-05,11.13944]
[1779963305637,42.1,73457.68,0.0,0.87156,9e-05,11.13678]
[1779963306643,42.1,73457.45,0.0,0.87154,9e-05,11.13792]
[1779963307950,42.1,73457.97,0.0,0.87159,9e-05,11.1348]
[1779963308658,42.1,73457.21,0.0,0.87152,9e-05,11.13898]
[1779963310672,42.1,73457.53,0.0,0.87155,9e-05,11.13696]
[1779963311679,42.09,73457.72,0.0,0.87157,9e-05,11.13579]
[1779963313693,42.09,73457.43,0.0,0.87155,9e-05,11.13712]
[1779963314700,42.09,73457.61,0.0,0.87157,9e-05,11.13601]
[1779963318728,42.09,73458.21,0.0,0.87163,9e-05,11.13219]
[1779963319735,42.09,73458.88,0.0,0.8717,9e-05,11.12838]
[1779963320742,42.09,73458.68,0.0,0.87168,9e-05,11.12936]
[1779963321749,42.09,73458.47,0.0,0.87166,9e-05,11.13039]
[1779963322756,42.09,73459.37,0.0,0.87175,9e-05,11.12532]
[1779963323763,42.09,73459.55,0.0,0.87177,9e-05,11.12421]
[1779963324772,42.09,73459.92,0.0,0.87181,9e-05,11.12206]
[1779963325779,42.09,73461.47,0.0,0.87195,9e-05,11.11343]
[1779963326786,42.09,73463.49,0.0,0.87214,9e-05,11.10221]
[1779963329807,42.09,73460.75,0.0,0.87189,9e-05,11.11702]
[1779963330814,42.09,73459.83,0.0,0.87181,9e-05,11.122]
[1779963331821,42.09,73459.58,0.0,0.87183,9e-05,11.11871]
[1779963334842,42.09,73459.02,0.0,0.87178,9e-05,11.1215]
[1779963335849,42.09,73456.34,0.0,0.87153,9e-05,11.13615]
[1779963336856,42.09,73455.48,0.0,0.87145,9e-05,11.14078]
[1779963337863,42.09,73455.24,0.0,0.87143,9e-05,11.14198]
[1779963338870,42.09,73454.23,0.0,0.87133,9e-05,11.14755]
[1779963339878,42.09,73455.24,0.0,0.87143,9e-05,11.14199]
[1779963342915,42.09,73455.25,0.0,0.87143,9e-05,11.14193]
[1779963343000,42.09,73454.41,0.0,0.87135,9e-05,11.14656]
[1779963343911,42.09,73452.51,0.0,0.87117,9e-05,11.157]
[1779963344918,42.09,73451.92,0.0,0.87112,9e-05,11.16023]
[1779963346932,42.09,73453.36,0.0,0.87125,9e-05,11.15225]
[1779963347939,42.09,73453.76,0.0,0.87129,9e-05,11.15003]
[1779963349953,42.09,73452.77,0.0,0.8712,9e-05,11.15544]
[1779963353981,42.09,73451.97,0.0,0.87113,9e-05,11.15973]
[1779963354988,42.09,73451.07,0.0,0.87104,9e-05,11.16465]
[1779963355995,42.09,73450.75,0.0,0.87101,9e-05,11.16636]
[1779963359016,42.08,73451.56,0.0,0.87109,9e-05,11.16177]
[1779963360026,42.08,73450.67,0.0,0.87101,9e-05,11.16663]
[1779963361032,42.08,73453.94,0.0,0.87132,9e-05,11.14859]
[1779963362039,42.08,73454.25,0.0,0.87135,9e-05,11.14673]
[1779963363047,42.08,73454.92,0.0,0.87141,9e-05,11.1429]
[1779963364054,42.08,73455.7,0.0,0.87149,9e-05,11.13847]
[1779963365061,42.08,73455.3,0.0,0.87145,9e-05,11.14053]
[1779963366068,42.08,73454.87,0.0,0.87142,9e-05,11.14276]
[1779963367075,42.08,73455.47,0.0,0.87147,9e-05,11.13932]
[1779963372110,42.08,73455.45,0.0,0.87148,9e-05,11.13877]
[1779963373117,42.08,73455.01,0.0,0.87144,9e-05,11.14107]
[1779963374125,42.08,73455.23,0.0,0.87147,9e-05,11.13973]
[1779963375132,42.08,73455.46,0.0,0.87149,9e-05,11.13833]
[1779963377146,42.08,73456.16,0.0,0.87156,9e-05,11.13423]
[1779963378153,42.08,73457.64,0.0,0.8717,9e-05,11.12597]
[1779963379160,42.08,73457.96,0.0,0.87173,9e-05,11.12411]
[1779963381174,42.08,73460.9,0.0,0.87201,9e-05,11.10773]
[1779963382181,42.08,73461.95,0.0,0.87211,9e-05,11.10188]
[1779963387216,42.08,73461.79,0.0,0.8721,9e-05,11.10236]
[1779963392251,42.07,73459.41,0.0,0.87193,9e-05,11.11043]
[1779963393258,42.07,73457.55,0.0,0.87176,9e-05,11.12055]
[1779963396281,42.07,73455.27,0.0,0.87155,9e-05,11.13272]
[1779963397288,42.07,73452.8,0.0,0.87132,9e-05,11.14618]
[1779963398295,42.07,73450.95,0.0,0.87115,9e-05,11.15633]
[1779963403330,42.07,73451.17,0.0,0.87117,9e-05,11.15491]
[1779963404177,42.07,73451.17,0.0,0.87117,9e-05,11.15491]
[1779963412690,42.07,73451.19,0.0,0.87117,9e-05,11.15472]
[1779963413240,42.07,73451.84,0.0,0.87124,9e-05,11.15085]
[1779963414338,42.07,73452.29,0.0,0.87128,9e-05,11.14835]
[1779963414407,42.07,73451.7,0.0,0.87123,9e-05,11.15159]
[1779963416421,42.07,73452.15,0.0,0.87127,9e-05,11.14906]
[1779963418435,42.07,73452.51,0.0,0.8713,9e-05,11.14703]
[1779963419442,42.07,73451.55,0.0,0.87121,9e-05,11.15229]
[1779963420449,42.07,73451.89,0.0,0.87125,9e-05,11.15039]
[1779963421456,42.07,73452.51,0.0,0.87131,9e-05,11.14696]
[1779963426491,42.07,73452.47,0.0,0.8713,9e-05,11.14709]
[1779963429080,42.07,73452.52,0.0,0.87131,9e-05,11.1468]
[1779963429512,42.07,73462.72,0.0,0.87227,9e-05,11.0904]
[1779963430519,42.07,73459.14,0.0,0.87194,9e-05,11.11003]
[1779963431526,42.07,73458.02,0.0,0.87183,9e-05,11.1161]
[1779963432533,42.07,73455.05,0.0,0.87156,9e-05,11.13233]
[1779963433540,42.07,73454.2,0.0,0.87148,9e-05,11.13688]
[1779963435408,42.07,73454.31,0.0,0.87149,9e-05,11.13614]
[1779963436561,42.07,73453.5,0.0,0.87142,9e-05,11.14032]
[1779963442603,42.06,73453.17,0.0,0.8714,9e-05,11.14162]
[1779963446631,42.06,73452.61,0.0,0.87135,9e-05,11.14459]
[1779963448325,42.06,73452.61,0.0,0.87135,9e-05,11.14459]
[1779963448964,42.06,73452.61,0.0,0.87135,9e-05,11.14452]
[1779963448992,42.06,73450.7,0.0,0.87117,9e-05,11.15499]
[1779963449652,42.06,73448.35,0.0,0.87095,9e-05,11.16793]
[1779963450659,42.06,73449.2,0.0,0.87103,9e-05,11.16319]
[1779963452673,42.06,73448.49,0.0,0.871,9e-05,11.16285]
[1779963454688,42.07,73443.64,0.0,0.87053,9e-05,11.18989]
[1779963455694,42.07,73440.37,0.0,0.87022,9e-05,11.20803]
[1779963456701,42.07,73439.66,0.0,0.87015,9e-05,11.21204]
[1779963459912,42.07,73439.46,0.0,0.87013,9e-05,11.21331]
[1779963460079,42.07,73439.46,0.0,0.87013,9e-05,11.21331]
[1779963460165,42.07,73436.21,0.0,0.86982,9e-05,11.23137]
[1779963460738,42.07,73432.49,0.0,0.86947,0.0001,11.25188]
[1779963461744,42.07,73431.7,0.0,0.86939,0.0001,11.25627]
[1779963466605,42.07,73431.72,0.0,0.86939,0.0001,11.25624]
[1779963469800,42.07,73431.09,0.0,0.86933,0.0001,11.25958]
[1779963471814,42.07,73429.64,0.0,0.8692,0.0001,11.26761]
[1779963473720,42.07,73429.56,0.0,0.86919,0.0001,11.26806]
[1779963473828,42.07,73425.87,0.0,0.86884,0.0001,11.28843]
[1779963474835,42.07,73420.66,0.0,0.86834,0.0001,11.31718]
[1779963475842,42.07,73419.73,0.0,0.86825,0.0001,11.32229]
[1779963479869,42.07,73418.8,0.0,0.86817,0.0001,11.32715]
[1779963481896,42.07,73415.28,0.0,0.86783,0.0001,11.34645]
[1779963482903,42.07,73405.94,0.0,0.86693,0.0001,11.39799]
[1779963483910,42.07,73403.24,0.0,0.86668,0.0001,11.41281]
[1779963484917,42.06,73403.09,0.0,0.86666,0.0001,11.41347]
[1779963485924,42.06,73393.35,0.0,0.86572,0.0001,11.46716]
[1779963486689,42.06,73393.35,0.0,0.86572,0.0001,11.46716]
[1779963486931,42.06,73388.18,0.0,0.86523,0.0001,11.49558]
[1779963487940,42.06,73388.69,0.0,0.86528,0.0001,11.49249]
[1779963488726,42.06,73388.69,0.0,0.86528,0.0001,11.49249]
[1779963488947,42.06,73388.54,0.0,0.86527,0.0001,11.49302]
[1779963489954,42.06,73387.16,0.0,0.86514,0.0001,11.50036]
[1779963490961,42.06,73385.98,0.0,0.86503,0.0001,11.5066]
[1779963492975,42.06,73384.77,0.0,0.86492,0.0001,11.51268]
[1779963493982,42.06,73384.02,0.0,0.86486,0.0001,11.51653]
[1779963494989,42.06,73375.11,0.0,0.86399,0.0001,11.56558]
[1779963495876,42.06,73375.11,0.0,0.86399,0.0001,11.56558]
[1779963496054,42.06,73375.11,0.0,0.86399,0.0001,11.56558]
[1779963496146,42.05,73371.1,0.0,0.86361,0.0001,11.58711]
[1779963497093,42.05,73371.1,0.0,0.86361,0.0001,11.58711]
[1779963497172,42.05,73371.1,0.0,0.86361,0.0001,11.58711]
[1779963497275,42.05,73369.39,0.0,0.86345,0.0001,11.59618]
[1779963498126,42.05,73369.39,0.0,0.86345,0.0001,11.59618]
[1779963498734,42.05,73370.16,0.0,0.86353,0.0001,11.59149]
[1779963501033,42.05,73368.22,0.0,0.86335,0.0001,11.60149]
[1779963502147,42.05,73368.22,0.0,0.86335,0.0001,11.60149]
[1779963503048,42.05,73366.14,0.0,0.86316,0.0001,11.61259]
[1779963505061,42.05,73367.05,0.0,0.86325,0.0001,11.60713]
[1779963509557,42.04,73366.62,0.0,0.86323,0.0001,11.6083]
[1779963514251,42.04,73365.81,0.0,0.86321,0.0001,11.60738]
[1779963514303,42.04,73365.81,0.0,0.86321,0.0001,11.60738]
[1779963514376,42.04,73365.93,0.0,0.86323,0.0001,11.60641]
[1779963519159,42.03,73362.52,0.0,0.86292,0.0001,11.62387]
[1779963521509,42.03,73363.29,0.0,0.863,0.0001,11.61945]
[1779963522180,42.03,73361.77,0.0,0.86285,0.0001,11.6276]
[1779963527409,42.03,73361.87,0.0,0.86287,0.0001,11.62646]
[1779963531173,42.03,73362.24,0.0,0.86291,0.0001,11.62399]
[1779963536279,42.02,73360.55,0.0,0.86278,0.0001,11.63166]
[1779963538676,42.02,73359.71,0.0,0.8627,0.0001,11.63612]
[1779963538740,42.02,73359.71,0.0,0.8627,0.0001,11.63612]
[1779963538847,42.02,73359.71,0.0,0.8627,0.0001,11.63612]
[1779963538899,42.02,73359.71,0.0,0.8627,0.0001,11.63612]
[1779963538972,42.02,73359.71,0.0,0.8627,0.0001,11.63612]
[1779963539307,42.02,73359.38,0.0,0.86267,0.0001,11.63785]
[1779963540859,42.02,73359.2,0.0,0.86265,0.0001,11.63874]
[1779963540967,42.02,73359.2,0.0,0.86265,0.0001,11.63874]
[1779963540976,42.02,73359.2,0.0,0.86265,0.0001,11.63874]
[1779963541028,42.02,73359.2,0.0,0.86265,0.0001,11.63874]
[1779963541217,42.02,73359.2,0.0,0.86265,0.0001,11.63874]
[1779963541231,42.02,73359.2,0.0,0.86265,0.0001,11.63874]
[1779963541282,42.02,73359.2,0.0,0.86265,0.0001,11.63874]
[1779963541467,42.02,73359.2,0.0,0.86265,0.0001,11.63874]
[1779963541776,42.02,73358.58,0.0,0.86259,0.0001,11.64206]
[1779963541905,42.02,73358.58,0.0,0.86259,0.0001,11.64206]
[1779963541958,42.02,73358.58,0.0,0.86259,0.0001,11.64206]
[1779963541967,42.02,73358.58,0.0,0.86259,0.0001,11.64206]
[1779963542060,42.02,73358.58,0.0,0.86259,0.0001,11.64206]
[1779963542218,42.02,73358.58,0.0,0.86259,0.0001,11.64206]
[1779963542358,42.02,73358.58,0.0,0.86259,0.0001,11.64206]
[1779963542370,42.02,73358.58,0.0,0.86259,0.0001,11.64206]
[1779963542468,42.02,73358.58,0.0,0.86259,0.0001,11.64206]
[1779963542837,42.02,73358.99,0.0,0.86264,0.0001,11.63946]
[1779963542971,42.02,73358.99,0.0,0.86264,0.0001,11.63946]
[1779963542973,42.02,73358.99,0.0,0.86264,0.0001,11.63946]
[1779963543185,42.02,73358.99,0.0,0.86264,0.0001,11.63946]
[1779963543220,42.02,73358.99,0.0,0.86264,0.0001,11.63946]
[1779963544146,42.02,73360.54,0.0,0.8628,0.0001,11.63053]
[1779963544219,42.02,73360.54,0.0,0.8628,0.0001,11.63053]
[1779963544259,42.02,73360.54,0.0,0.8628,0.0001,11.63053]
[1779963544468,42.02,73360.54,0.0,0.8628,0.0001,11.63053]
[1779963544498,42.02,73360.72,0.0,0.86282,0.0001,11.62922]
[1779963544541,42.02,73360.72,0.0,0.86282,0.0001,11.62922]
[1779963544662,42.02,73360.72,0.0,0.86282,0.0001,11.62922]
[1779963544718,42.02,73360.72,0.0,0.86282,0.0001,11.62922]
[1779963544833,42.02,73360.72,0.0,0.86282,0.0001,11.62922]
[1779963545155,42.02,73360.72,0.0,0.86282,0.0001,11.62922]
[1779963545640,42.02,73362.05,0.0,0.86296,0.0001,11.62152]
[1779963545661,42.02,73362.05,0.0,0.86296,0.0001,11.62152]
[1779963545719,42.02,73362.05,0.0,0.86296,0.0001,11.62152]
[1779963545943,42.02,73362.05,0.0,0.86296,0.0001,11.62152]
[1779963545991,42.02,73362.05,0.0,0.86296,0.0001,11.62152]
[1779963547118,42.02,73362.06,0.0,0.86296,0.0001,11.62116]
[1779963547211,42.02,73362.06,0.0,0.86296,0.0001,11.62116]
[1779963547217,42.02,73362.06,0.0,0.86296,0.0001,11.62116]
[1779963547400,42.02,73362.06,0.0,0.86296,0.0001,11.62116]
[1779963547432,42.02,73362.06,0.0,0.86296,0.0001,11.62116]
[1779963549408,42.02,73364.12,0.0,0.86318,0.0001,11.60913]
[1779963549455,42.02,73364.12,0.0,0.86318,0.0001,11.60913]
[1779963549751,42.02,73364.16,0.0,0.86318,0.0001,11.60862]
[1779963549893,42.02,73364.16,0.0,0.86318,0.0001,11.60862]
[1779963550101,42.02,73364.16,0.0,0.86318,0.0001,11.60862]
[1779963550661,42.01,73364.31,0.0,0.8632,0.0001,11.6075]
[1779963550727,42.01,73364.31,0.0,0.8632,0.0001,11.6075]
[1779963550923,42.01,73364.31,0.0,0.8632,0.0001,11.6075]
[1779963550977,42.01,73364.31,0.0,0.8632,0.0001,11.6075]
[1779963556435,42.01,73364.3,0.0,0.86322,0.0001,11.60644]
[1779963558626,42.01,73365.68,0.0,0.86336,0.0001,11.59841]
[1779963558683,42.01,73365.68,0.0,0.86336,0.0001,11.59841]
[1779963558809,42.01,73365.68,0.0,0.86336,0.0001,11.59841]
[1779963559028,42.01,73365.68,0.0,0.86336,0.0001,11.59841]
[1779963563484,42.01,73363.65,0.0,0.86317,0.0001,11.60912]
[1779963568519,42.01,73361.4,0.0,0.86296,0.0001,11.62115]
[1779963573752,42.01,73359.94,0.0,0.86287,0.0001,11.62428]
[1779963573854,42.01,73359.94,0.0,0.86287,0.0001,11.62428]
[1779963573956,42.01,73359.68,0.0,0.86284,0.0001,11.62563]
[1779963575375,42.01,73359.68,0.0,0.86284,0.0001,11.62563]
[1779963575464,42.0,73358.55,0.0,0.86273,0.0001,11.63169]
[1779963575593,42.0,73358.55,0.0,0.86273,0.0001,11.63169]
[1779963575691,42.0,73351.1,0.0,0.862,0.0001,11.67308]
[1779963576575,42.0,73344.64,0.0,0.86136,0.0001,11.70882]
[1779963578589,42.0,73342.51,0.0,0.86115,0.0001,11.72023]
[1779963579596,42.0,73341.29,0.0,0.86104,0.0001,11.72678]
[1779963580603,42.0,73335.81,0.0,0.8605,0.0001,11.75702]
[1779963582153,42.0,73335.81,0.0,0.8605,0.0001,11.75702]
[1779963582617,42.0,73333.9,0.0,0.86031,0.0001,11.76706]
[1779963585068,42.0,73331.63,0.0,0.8601,0.0001,11.77909]
[1779963586456,42.0,73331.63,0.0,0.8601,0.0001,11.77909]
[1779963586467,42.0,73331.63,0.0,0.8601,0.0001,11.77909]
[1779963586507,42.0,73331.63,0.0,0.8601,0.0001,11.77909]
[1779963586458,42.0,73330.01,0.0,0.85995,0.0001,11.78744]
[1779963586574,42.0,73330.01,0.0,0.85995,0.0001,11.78744]
[1779963586626,42.0,73330.01,0.0,0.85995,0.0001,11.78744]
[1779963586649,42.0,73329.91,0.0,0.85994,0.0001,11.788]
[1779963589540,41.99,73328.29,0.0,0.85979,0.0001,11.79634]
[1779963589648,41.99,73328.29,0.0,0.85979,0.0001,11.79634]
[1779963589814,41.99,73328.29,0.0,0.85979,0.0001,11.79634]
[1779963589984,41.99,73328.29,0.0,0.85979,0.0001,11.79634]
[1779963590158,41.99,73328.29,0.0,0.85979,0.0001,11.79634]
[1779963590209,41.99,73328.29,0.0,0.85979,0.0001,11.79634]
[1779963590677,41.99,73338.47,0.0,0.86082,0.0001,11.73899]
[1779963591684,41.99,73341.96,0.0,0.86117,0.0001,11.7193]
[1779963596718,41.99,73339.88,0.0,0.86098,0.0001,11.72959]
[1779963600248,41.98,73342.48,0.0,0.86126,0.0001,11.71432]
[1779963601427,41.98,73345.12,0.0,0.86153,0.0001,11.69915]
[1779963602761,41.98,73349.41,0.0,0.86196,0.0001,11.67507]
[1779963603769,41.98,73352.73,0.0,0.86229,0.0001,11.65641]
[1779963604774,41.98,73355.29,0.0,0.86255,0.0001,11.64202]
[1779963605554,41.98,73355.29,0.0,0.86255,0.0001,11.64202]
[1779963605680,41.98,73355.29,0.0,0.86255,0.0001,11.64202]
[1779963605782,41.98,73355.38,0.0,0.86256,0.0001,11.64137]
[1779963610817,41.98,73355.05,0.0,0.86254,0.0001,11.64252]
[1779963612831,41.98,73354.42,0.0,0.86248,0.0001,11.64576]
[1779963618873,41.97,73354.63,0.0,0.86252,0.0001,11.64373]
[1779963624915,41.97,73354.65,0.0,0.86253,0.0001,11.64271]
[1779963631967,41.96,73354.78,0.0,0.86263,0.0001,11.63508]
[1779963635253,41.96,73354.47,0.0,0.86261,0.0001,11.63614]
[1779963635446,41.96,73354.53,0.0,0.86263,0.0001,11.63515]
[1779963638009,41.96,73351.2,0.0,0.86231,0.0001,11.65301]
[1779963638723,41.96,73351.2,0.0,0.86231,0.0001,11.65301]
[1779963638941,41.96,73351.2,0.0,0.86231,0.0001,11.65301]
[1779963639016,41.96,73349.8,0.0,0.86218,0.0001,11.66047]
[1779963640723,41.96,73349.81,0.0,0.86218,0.0001,11.66005]
[1779963641031,41.95,73350.0,0.0,0.86221,0.0001,11.65863]
[1779963644719,41.95,73349.4,0.0,0.86217,0.0001,11.66088]
[1779963644871,41.95,73349.4,0.0,0.86217,0.0001,11.66088]
[1779963645059,41.95,73350.15,0.0,0.86225,0.0001,11.65634]
[1779963646719,41.95,73350.15,0.0,0.86225,0.0001,11.65634]
[1779963647073,41.95,73350.09,0.0,0.86225,0.0001,11.65595]
[1779963648734,41.95,73350.05,0.0,0.86226,0.0001,11.65581]
[1779963648862,41.95,73350.05,0.0,0.86226,0.0001,11.65581]
[1779963648964,41.95,73350.05,0.0,0.86226,0.0001,11.65546]
[1779963652720,41.94,73350.23,0.0,0.86231,0.0001,11.65303]
[1779963653489,41.94,73350.33,0.0,0.86232,0.0001,11.65212]
[1779963656721,41.94,73349.93,0.0,0.86229,0.0001,11.65365]
[1779963656885,41.94,73349.93,0.0,0.86229,0.0001,11.65365]
[1779963657144,41.94,73350.09,0.0,0.86232,0.0001,11.6524]
[1779963660165,41.93,73351.44,0.0,0.86247,0.0001,11.64383]
[1779963660720,41.93,73351.44,0.0,0.86247,0.0001,11.64383]
[1779963661174,41.93,73351.61,0.0,0.86249,0.0001,11.64254]
[1779963662720,41.93,73351.87,0.0,0.86252,0.0001,11.64075]
[1779963662861,41.93,73351.87,0.0,0.86252,0.0001,11.64075]
[1779963663189,41.93,73352.33,0.0,0.86257,0.0001,11.63785]
[1779963666721,41.93,73352.04,0.0,0.86256,0.0001,11.63847]
[1779963667216,41.93,73351.65,0.0,0.86253,0.0001,11.64032]
[1779963670719,41.92,73351.96,0.0,0.86258,0.0001,11.6376]
[1779963670879,41.92,73351.96,0.0,0.86258,0.0001,11.6376]
[1779963671244,41.92,73350.85,0.0,0.86248,0.0001,11.64313]
[1779963672719,41.92,73350.49,0.0,0.86244,0.0001,11.64513]
[1779963673281,41.92,73349.53,0.0,0.86236,0.0001,11.64981]
[1779963675324,41.92,73350.3,0.0,0.86244,0.0001,11.64518]
[1779963675525,41.92,73346.16,0.0,0.86204,0.0001,11.6679]
[1779963676121,41.92,73346.16,0.0,0.86204,0.0001,11.6679]
[1779963676302,41.92,73337.47,0.0,0.86117,0.0001,11.71615]
[1779963677309,41.92,73333.57,0.0,0.86079,0.0001,11.73789]
[1779963678316,41.92,73330.82,0.0,0.86052,0.0001,11.75274]
[1779963683351,41.91,73330.7,0.0,0.86053,0.0001,11.75203]
[1779963688386,41.91,73330.25,0.0,0.86051,0.0001,11.75315]
[1779963690157,41.91,73329.69,0.0,0.86046,0.0001,11.75599]
[1779963690722,41.9,73329.07,0.0,0.8604,0.0001,11.75916]
[1779963690816,41.9,73329.07,0.0,0.8604,0.0001,11.75916]
[1779963690914,41.9,73329.07,0.0,0.8604,0.0001,11.75916]
[1779963690971,41.9,73329.07,0.0,0.8604,0.0001,11.75916]
[1779963691078,41.9,73329.07,0.0,0.8604,0.0001,11.75916]
[1779963691084,41.9,73329.07,0.0,0.8604,0.0001,11.75916]
[1779963691218,41.9,73329.07,0.0,0.8604,0.0001,11.75916]
[1779963691461,41.9,73329.07,0.0,0.8604,0.0001,11.75916]
[1779963691468,41.9,73329.07,0.0,0.8604,0.0001,11.75916]
[1779963691595,41.9,73329.07,0.0,0.8604,0.0001,11.75916]
[1779963691570,41.9,73328.19,0.0,0.86036,0.0001,11.75918]
[1779963691647,41.9,73328.19,0.0,0.86036,0.0001,11.75918]
[1779963691721,41.9,73328.19,0.0,0.86036,0.0001,11.75918]
[1779963694428,41.9,73325.48,0.0,0.86011,0.0001,11.77338]
[1779963695251,41.9,73325.48,0.0,0.86011,0.0001,11.77338]
[1779963695289,41.9,73325.48,0.0,0.86011,0.0001,11.77338]
[1779963695305,41.9,73325.48,0.0,0.86011,0.0001,11.77338]
[1779963695470,41.9,73325.48,0.0,0.86011,0.0001,11.77338]
[1779963695571,41.9,73322.71,0.0,0.85983,0.0001,11.78852]
[1779963696724,41.9,73322.42,0.0,0.85981,0.0001,11.7898]
[1779963696891,41.9,73322.42,0.0,0.85981,0.0001,11.7898]
[1779963696944,41.9,73322.42,0.0,0.85981,0.0001,11.7898]
[1779963696969,41.9,73322.42,0.0,0.85981,0.0001,11.7898]
[1779963697064,41.9,73322.42,0.0,0.85981,0.0001,11.7898]
[1779963697221,41.9,73322.42,0.0,0.85981,0.0001,11.7898]
[1779963697271,41.9,73322.42,0.0,0.85981,0.0001,11.7898]
[1779963702484,41.89,73320.52,0.0,0.85965,0.0001,11.79833]
[1779963703559,41.89,73320.52,0.0,0.85965,0.0001,11.79833]
[1779963703678,41.89,73320.43,0.0,0.85965,0.0001,11.79849]
[1779963703718,41.89,73320.43,0.0,0.85965,0.0001,11.79849]
[1779963703908,41.89,73320.43,0.0,0.85965,0.0001,11.79849]
[1779963706055,41.89,73318.6,0.0,0.85948,0.0001,11.80801]
[1779963706207,41.89,73318.6,0.0,0.85948,0.0001,11.80801]
[1779963706217,41.89,73318.6,0.0,0.85948,0.0001,11.80801]
[1779963706665,41.89,73317.48,0.0,0.85937,0.0001,11.8139]
[1779963706719,41.89,73317.48,0.0,0.85937,0.0001,11.8139]
[1779963706987,41.89,73317.48,0.0,0.85937,0.0001,11.8139]
[1779963707039,41.89,73317.48,0.0,0.85937,0.0001,11.8139]
[1779963707156,41.89,73317.48,0.0,0.85937,0.0001,11.8139]
[1779963707219,41.89,73317.48,0.0,0.85937,0.0001,11.8139]
[1779963707391,41.89,73317.48,0.0,0.85937,0.0001,11.8139]
[1779963712555,41.88,73316.75,0.0,0.85934,0.0001,11.81582]
[1779963715160,41.88,73316.2,0.0,0.8593,0.0001,11.81816]
[1779963715212,41.88,73316.2,0.0,0.8593,0.0001,11.81816]
[1779963715226,41.88,73316.2,0.0,0.8593,0.0001,11.81816]
[1779963715299,41.88,73316.2,0.0,0.8593,0.0001,11.81816]
[1779963715468,41.88,73316.2,0.0,0.8593,0.0001,11.81816]
[1779963715641,41.88,73316.2,0.0,0.8593,0.0001,11.81816]
[1779963715872,41.88,73315.76,0.0,0.85926,0.0001,11.82025]
[1779963720612,41.87,73310.3,0.0,0.85874,0.0001,11.84891]
[1779963721425,41.87,73310.3,0.0,0.85874,0.0001,11.84891]
[1779963721500,41.87,73310.3,0.0,0.85874,0.0001,11.84891]
[1779963721619,41.87,73304.65,0.0,0.85817,0.0001,11.88008]
[1779963722626,41.87,73294.27,0.0,0.85712,0.0001,11.93801]
[1779963722863,41.87,73294.27,0.0,0.85712,0.0001,11.93801]
[1779963722973,41.87,73294.27,0.0,0.85712,0.0001,11.93801]
[1779963723041,41.87,73294.27,0.0,0.85712,0.0001,11.93801]
[1779963723289,41.87,73294.27,0.0,0.85712,0.0001,11.93801]
[1779963723593,41.87,73294.27,0.0,0.85712,0.0001,11.93801]
[1779963723633,41.87,73290.95,0.0,0.85678,0.0001,11.95641]
[1779963723720,41.87,73290.95,0.0,0.85678,0.0001,11.95641]
[1779963724017,41.87,73290.95,0.0,0.85678,0.0001,11.95641]
[1779963724069,41.87,73290.95,0.0,0.85678,0.0001,11.95641]
[1779963724436,41.87,73290.95,0.0,0.85678,0.0001,11.95641]
[1779963724476,41.87,73290.95,0.0,0.85678,0.0001,11.95641]
[1779963724909,41.87,73289.0,0.0,0.85659,0.0001,11.96712]
[1779963725310,41.87,73289.0,0.0,0.85659,0.0001,11.96712]
[1779963725451,41.87,73289.0,0.0,0.85659,0.0001,11.96712]
[1779963725659,41.87,73289.0,0.0,0.85659,0.0001,11.96712]
[1779963726719,41.87,73289.13,0.0,0.85661,0.0001,11.96599]
[1779963729952,41.87,73288.79,0.0,0.85659,0.0001,11.96728]
[1779963730167,41.87,73288.79,0.0,0.85659,0.0001,11.96728]
[1779963730617,41.87,73288.79,0.0,0.85659,0.0001,11.96728]
[1779963730683,41.87,73282.99,0.0,0.856,0.0001,11.99951]
[1779963731690,41.86,73280.84,0.0,0.85578,0.0001,12.01128]
[1779963734015,41.86,73278.27,0.0,0.85553,0.0001,12.02512]
[1779963739746,41.86,73277.55,0.0,0.85548,0.0001,12.02736]
[1779963740753,41.86,73275.38,0.0,0.85527,0.0001,12.0392]
[1779963743774,41.85,73273.32,0.0,0.85507,0.0001,12.04974]
[1779963745788,41.85,73270.89,0.0,0.85483,0.0001,12.06265]
[1779963746795,41.85,73274.41,0.0,0.8552,0.0001,12.04259]
[1779963750823,41.85,73276.57,0.0,0.85544,0.0001,12.02938]
[1779963752837,41.84,73281.1,0.0,0.85596,0.0001,11.99879]
[1779963753844,41.84,73277.89,0.0,0.85564,0.0001,12.01648]
[1779963755859,41.84,73274.45,0.0,0.85529,0.0001,12.03532]
[1779963760893,41.84,73279.61,0.0,0.85584,0.0001,12.00575]
[1779963764921,41.84,73276.98,0.0,0.85557,0.0001,12.02012]
[1779963769956,41.84,73276.81,0.0,0.85557,0.0001,12.02045]
[1779963774991,41.83,73275.64,0.0,0.85546,0.0001,12.02642]
[1779963780034,41.83,73274.6,0.0,0.85536,0.0001,12.03162]
[1779963783057,41.83,73269.55,0.0,0.85485,0.0001,12.05948]
[1779963784063,41.83,73266.79,0.0,0.85457,0.0001,12.07476]
[1779963785072,41.83,73266.28,0.0,0.85452,0.0001,12.07743]
[1779963787084,41.83,73265.31,0.0,0.85442,0.0001,12.08247]
[1779963788726,41.83,73264.98,0.0,0.8544,0.0001,12.08391]
[1779963790105,41.83,73264.13,0.0,0.85432,0.0001,12.08828]
[1779963793126,41.82,73260.64,0.0,0.85398,0.0001,12.10663]
[1779963794133,41.82,73258.26,0.0,0.85373,0.0001,12.11974]
[1779963796147,41.82,73259.98,0.0,0.85392,0.0001,12.10962]
[1779963797154,41.82,73261.27,0.0,0.85406,0.0001,12.10216]
[1779963798161,41.82,73265.57,0.0,0.85451,0.0001,12.07785]
[1779963799168,41.82,73267.15,0.0,0.85468,0.0001,12.06859]
[1779963800175,41.82,73269.27,0.0,0.8549,0.0001,12.05634]
[1779963801182,41.82,73269.59,0.0,0.85494,0.0001,12.05418]
[1779963802189,41.81,73269.14,0.0,0.8549,0.0001,12.05636]
[1779963804203,41.81,73269.29,0.0,0.85493,0.0001,12.05484]
[1779963805210,41.81,73269.16,0.0,0.85492,0.0001,12.05523]
[1779963806217,41.81,73268.85,0.0,0.8549,0.0001,12.05663]
[1779963809238,41.81,73268.69,0.0,0.8549,0.0001,12.0565]
[1779963814273,41.8,73267.41,0.0,0.85484,0.0001,12.0574]
[1779963815447,41.8,73267.41,0.0,0.85484,0.0001,12.0574]
[1779963815453,41.8,73268.24,0.0,0.85494,0.0001,12.05207]
[1779963816288,41.8,73263.25,0.0,0.85442,0.0001,12.08004]
[1779963817168,41.8,73263.25,0.0,0.85442,0.0001,12.08004]
[1779963817297,41.8,73261.08,0.0,0.8542,0.0001,12.09188]
[1779963819311,41.8,73260.6,0.0,0.85417,0.0001,12.09381]
[1779963824721,41.79,73260.59,0.0,0.85418,0.0001,12.0931]
[1779963824346,41.79,73259.11,0.0,0.85405,0.0001,12.10026]
[1779963825353,41.79,73257.65,0.0,0.8539,0.0001,12.10807]
[1779963826363,41.79,73257.05,0.0,0.85385,0.0001,12.11105]
[1779963827006,41.79,73257.05,0.0,0.85385,0.0001,12.11105]
[1779963831396,41.78,73256.6,0.0,0.85382,0.0001,12.11217]
[1779963832403,41.78,73258.34,0.0,0.85402,0.0001,12.10162]
[1779963833410,41.78,73259.15,0.0,0.85411,0.0001,12.09669]
[1779963834417,41.78,73258.74,0.0,0.85407,0.0001,12.09861]
[1779963835424,41.78,73254.83,0.0,0.85368,0.0001,12.12017]
[1779963837438,41.77,73250.04,0.0,0.85319,0.0001,12.14643]
[1779963838445,41.77,73248.77,0.0,0.85306,0.0001,12.15332]
[1779963841466,41.77,73246.07,0.0,0.85279,0.0001,12.16771]
[1779963842473,41.77,73246.87,0.0,0.85288,0.0001,12.16295]
[1779963843480,41.77,73247.51,0.0,0.85295,0.0001,12.1591]
[1779963845494,41.77,73248.39,0.0,0.85305,0.0001,12.15365]
[1779963846501,41.77,73250.03,0.0,0.85323,0.0001,12.1442]
[1779963847508,41.77,73249.47,0.0,0.85317,0.0001,12.14711]
[1779963848515,41.77,73250.09,0.0,0.85324,0.0001,12.1434]
[1779963850529,41.76,73250.57,0.0,0.8533,0.0001,12.14026]
[1779963853550,41.76,73252.36,0.0,0.8535,0.0001,12.12956]
[1779963854557,41.76,73253.1,0.0,0.85358,0.0001,12.12521]
[1779963858586,41.76,73253.73,0.0,0.85367,0.0001,12.12051]
[1779963863621,41.75,73254.03,0.0,0.85373,0.0001,12.1171]
[1779963869663,41.74,73253.06,0.0,0.85367,0.0001,12.12028]
[1779963872684,41.74,73250.48,0.0,0.85346,0.0001,12.12903]
[1779963874698,41.74,73249.75,0.0,0.8534,0.0001,12.13235]
[1779963875705,41.74,73252.02,0.0,0.85364,0.0001,12.11921]
[1779963878726,41.73,73252.76,0.0,0.85374,0.0001,12.11397]
[1779963884768,41.73,73253.24,0.0,0.85383,0.0001,12.10918]
[1779963887789,41.72,73252.55,0.0,0.85378,0.0001,12.11205]
[1779963892825,41.72,73255.31,0.0,0.85409,0.0001,12.09489]
[1779963896769,41.72,73255.29,0.0,0.85411,0.0001,12.09409]
[1779963896855,41.72,73253.86,0.0,0.85396,0.0001,12.10182]
[1779963896908,41.72,73253.86,0.0,0.85396,0.0001,12.10182]
[1779963897867,41.71,73252.8,0.0,0.85385,0.0001,12.10766]
[1779963900888,41.71,73251.52,0.0,0.85373,0.0001,12.11449]
[1779963901895,41.71,73248.66,0.0,0.85343,0.0001,12.13044]
[1779963906931,41.71,73248.22,0.0,0.8534,0.0001,12.13215]
[1779963908944,41.71,73246.75,0.0,0.85325,0.0001,12.14011]
[1779963910959,41.71,73243.68,0.0,0.85294,0.0001,12.15704]
[1779963912112,41.71,73243.68,0.0,0.85294,0.0001,12.15704]
[1779963912973,41.71,73242.24,0.0,0.85279,0.0001,12.16476]
[1779963914719,41.71,73242.24,0.0,0.85279,0.0001,12.16476]
[1779963914783,41.71,73242.24,0.0,0.85279,0.0001,12.16476]
[1779963914738,41.71,73242.0,0.0,0.85278,0.0001,12.16571]
[1779963914987,41.71,73238.29,0.0,0.85239,0.0001,12.18657]
[1779963915994,41.71,73239.82,0.0,0.85255,0.0001,12.17774]
[1779963917001,41.7,73240.94,0.0,0.85267,0.0001,12.17121]
[1779963918721,41.7,73240.94,0.0,0.85267,0.0001,12.17121]
[1779963918821,41.7,73243.01,0.0,0.8529,0.0001,12.15916]
[1779963919015,41.7,73244.15,0.0,0.85302,0.0001,12.15275]
[1779963921031,41.7,73246.64,0.0,0.85328,0.0001,12.13838]
[1779963922721,41.7,73246.64,0.0,0.85328,0.0001,12.13838]
[1779963922764,41.7,73246.64,0.0,0.85328,0.0001,12.13838]
[1779963922825,41.7,73246.64,0.0,0.85328,0.0001,12.13838]
[1779963922822,41.7,73246.85,0.0,0.85331,0.0001,12.13686]
[1779963923045,41.7,73247.61,0.0,0.85339,0.0001,12.13259]
[1779963925060,41.7,73249.12,0.0,0.85355,0.0001,12.12377]
[1779963926730,41.7,73249.12,0.0,0.85355,0.0001,12.12377]
[1779963926853,41.7,73249.12,0.0,0.85355,0.0001,12.12377]
[1779963926832,41.7,73249.07,0.0,0.85355,0.0001,12.12373]
[1779963927074,41.7,73249.03,0.0,0.85355,0.0001,12.12396]
[1779963928081,41.7,73249.86,0.0,0.85364,0.0001,12.11913]
[1779963929088,41.7,73250.57,0.0,0.85372,0.0001,12.11499]
[1779963930720,41.7,73250.57,0.0,0.85372,0.0001,12.11499]
[1779963930821,41.7,73250.79,0.0,0.85374,0.0001,12.11346]
[1779963932719,41.7,73250.79,0.0,0.85374,0.0001,12.11346]
[1779963932849,41.7,73250.79,0.0,0.85374,0.0001,12.11346]
[1779963932821,41.7,73250.79,0.0,0.85379,0.0001,12.10857]
[1779963932937,41.7,73250.79,0.0,0.85379,0.0001,12.10857]
[1779963934720,41.7,73250.79,0.0,0.85379,0.0001,12.10857]
[1779963934821,41.7,73248.7,0.0,0.85358,0.0001,12.12002]
[1779963938720,41.7,73248.7,0.0,0.85358,0.0001,12.12002]
[1779963938823,41.7,73248.7,0.0,0.85358,0.0001,12.12002]
[1779963938821,41.69,73248.7,0.0,0.85359,0.0001,12.11941]
[1779963938924,41.69,73248.7,0.0,0.85359,0.0001,12.11941]
[1779963942734,41.69,73248.7,0.0,0.85359,0.0001,12.11941]
[1779963942835,41.69,73248.7,0.0,0.8536,0.0001,12.11884]
[1779963946721,41.69,73248.7,0.0,0.8536,0.0001,12.11869]
[1779963946841,41.69,73248.7,0.0,0.8536,0.0001,12.11869]
[1779963946756,41.69,73248.74,0.0,0.85362,0.0001,12.11806]
[1779963947214,41.69,73248.7,0.0,0.85361,0.0001,12.11828]
[1779963950726,41.69,73248.53,0.0,0.8536,0.0001,12.11897]
[1779963950827,41.69,73248.05,0.0,0.85355,0.0001,12.1214]
[1779963952723,41.69,73248.28,0.0,0.85358,0.0001,12.1201]
[1779963952829,41.69,73248.28,0.0,0.85358,0.0001,12.1201]
[1779963952898,41.69,73248.28,0.0,0.85358,0.0001,12.1201]
[1779963952768,41.69,73248.15,0.0,0.85357,0.0001,12.12057]
[1779963953256,41.69,73248.43,0.0,0.8536,0.0001,12.11899]
[1779963956737,41.69,73248.43,0.0,0.8536,0.0001,12.11899]
[1779963956879,41.69,73248.43,0.0,0.8536,0.0001,12.11899]
[1779963956832,41.69,73248.29,0.0,0.85359,0.0001,12.11927]
[1779963957284,41.69,73248.39,0.0,0.8536,0.0001,12.1187]
[1779963960722,41.68,73248.19,0.0,0.85359,0.0001,12.11957]
[1779963960823,41.68,73248.02,0.0,0.85357,0.0001,12.12028]
[1779963962723,41.68,73247.78,0.0,0.85355,0.0001,12.12163]
[1779963962855,41.68,73247.78,0.0,0.85355,0.0001,12.12163]
[1779963962749,41.68,73248.18,0.0,0.8536,0.0001,12.11912]
[1779963963326,41.68,73248.21,0.0,0.8536,0.0001,12.11895]
[1779963966722,41.68,73248.59,0.0,0.85364,0.0001,12.11656]
[1779963966823,41.68,73248.62,0.0,0.85365,0.0001,12.11613]
[1779963970723,41.68,73248.47,0.0,0.85364,0.0001,12.11671]
[1779963970847,41.68,73248.47,0.0,0.85364,0.0001,12.11671]
[1779963970769,41.68,73248.62,0.0,0.85366,0.0001,12.1156]
[1779963970948,41.68,73248.62,0.0,0.85366,0.0001,12.1156]
[1779963972740,41.68,73248.62,0.0,0.85366,0.0001,12.1156]
[1779963972842,41.68,73248.62,0.0,0.85366,0.0001,12.11533]
[1779963976721,41.68,73248.59,0.0,0.85367,0.0001,12.11503]
[1779963976843,41.68,73248.59,0.0,0.85367,0.0001,12.11503]
[1779963976944,41.68,73248.62,0.0,0.85368,0.0001,12.11458]
[1779963980720,41.68,73248.65,0.0,0.85369,0.0001,12.11413]
[1779963980938,41.67,73248.65,0.0,0.85369,0.0001,12.11384]
[1779963982763,41.67,73248.62,0.0,0.85369,0.0001,12.11401]
[1779963982798,41.67,73248.62,0.0,0.85369,0.0001,12.11372]
[1779963983468,41.67,73260.17,0.0,0.85489,0.0001,12.04876]
[1779963984584,41.67,73260.17,0.0,0.85489,0.0001,12.04876]
[1779963984632,41.67,73260.17,0.0,0.85489,0.0001,12.04876]
[1779963984718,41.67,73260.17,0.0,0.85489,0.0001,12.04876]
[1779963984751,41.67,73260.17,0.0,0.85489,0.0001,12.04876]
[1779963984800,41.67,73266.3,0.0,0.85554,0.0001,12.0137]
[1779963986334,41.67,73266.76,0.0,0.85559,0.0001,12.01111]
[1779963986487,41.67,73272.34,0.0,0.85616,0.0001,11.97954]
[1779963987488,41.67,73272.34,0.0,0.85616,0.0001,11.97954]
[1779963987575,41.67,73273.97,0.0,0.85634,0.0001,11.97001]
[1779963988501,41.67,73275.5,0.0,0.8565,0.0001,11.96141]
[1779963993539,41.67,73275.31,0.0,0.85654,0.0001,11.95657]
[1779963995553,41.66,73273.32,0.0,0.85635,0.0001,11.96707]
[1779963996560,41.66,73269.75,0.0,0.85599,0.0001,11.98643]
[1779963999433,41.66,73269.09,0.0,0.85593,0.0001,11.98974]
[1779964001596,41.66,73266.38,0.0,0.85567,0.0001,12.00398]
[1779964002602,41.66,73264.95,0.0,0.85552,0.0001,12.012]
[1779964003610,41.66,73263.72,0.0,0.8554,0.0001,12.01888]
[1779964007638,41.66,73262.91,0.0,0.85532,0.0001,12.02323]
[1779964008045,41.66,73262.91,0.0,0.85532,0.0001,12.02323]
[1779964008645,41.66,73261.99,0.0,0.85522,0.0001,12.02835]
[1779964011666,41.66,73260.54,0.0,0.85508,0.0001,12.03633]
[1779964017709,41.65,73260.88,0.0,0.85512,0.0001,12.03399]
[1779964020730,41.65,73262.95,0.0,0.85534,0.0001,12.02214]
[1779964022744,41.65,73261.91,0.0,0.85523,0.0001,12.02789]
[1779964023751,41.65,73253.19,0.0,0.85433,0.0001,12.07688]
[1779964024758,41.65,73251.14,0.0,0.85412,0.0001,12.08829]
[1779964026771,41.65,73246.79,0.0,0.85367,0.0001,12.11248]
[1779964028785,41.65,73248.24,0.0,0.85383,0.0001,12.10398]
[1779964029794,41.65,73250.6,0.0,0.85408,0.0001,12.09054]
[1779964031807,41.65,73253.59,0.0,0.85439,0.0001,12.07344]
[1779964033821,41.65,73255.1,0.0,0.85455,0.0001,12.06473]
[1779964037849,41.65,73252.81,0.0,0.85432,0.0001,12.07724]
[1779964042884,41.65,73252.55,0.0,0.8543,0.0001,12.07816]
[1779964043891,41.64,73249.6,0.0,0.854,0.0001,12.09466]
[1779964046912,41.64,73248.54,0.0,0.8539,0.0001,12.10025]
[1779964048926,41.64,73246.72,0.0,0.85371,0.0001,12.11024]
[1779964049933,41.64,73245.71,0.0,0.85361,0.0001,12.11579]
[1779964054968,41.64,73247.75,0.0,0.85388,0.0001,12.09905]
[1779964056982,41.64,73248.85,0.0,0.85399,0.0001,12.09264]
[1779964066048,41.64,73248.35,0.0,0.85396,0.0001,12.09461]
[1779964069069,41.64,73246.75,0.0,0.85379,0.0001,12.10336]
[1779964073097,41.64,73248.04,0.0,0.85394,0.0001,12.09574]
[1779964078151,41.63,73248.43,0.0,0.85398,0.0001,12.09315]
[1779964079158,41.63,73254.23,0.0,0.85459,0.0001,12.06042]
[1779964080165,41.63,73255.74,0.0,0.85474,0.0001,12.0519]
[1779964081172,41.63,73254.61,0.0,0.85463,0.0001,12.05825]
[1779964084193,41.63,73255.45,0.0,0.85472,0.0001,12.05346]
[1779964090235,41.63,73255.75,0.0,0.85475,0.0001,12.05169]
[1779964092263,41.63,73256.73,0.0,0.85485,0.0001,12.04614]
[1779964096291,41.63,73257.78,0.0,0.85496,0.0001,12.04021]
[1779964097298,41.63,73259.1,0.0,0.8551,0.0001,12.03278]
[1779964102332,41.63,73259.78,0.0,0.85517,0.0001,12.02899]
[1779964105354,41.63,73261.0,0.0,0.85529,0.0001,12.02215]
[1779964108377,41.63,73262.74,0.0,0.85548,0.0001,12.012]
[1779964113410,41.63,73262.23,0.0,0.85549,0.0001,12.00936]
[1779964118444,41.63,73262.44,0.0,0.85553,0.0001,12.00708]
[1779964123480,41.62,73263.37,0.0,0.85566,0.0001,11.99999]
[1779964125207,41.62,73263.85,0.0,0.85571,0.0001,11.99692]
[1779964125494,41.62,73266.04,0.0,0.85594,0.0001,11.98423]
[1779964126131,41.62,73266.04,0.0,0.85594,0.0001,11.98423]
[1779964126501,41.62,73268.06,0.0,0.85616,0.0001,11.9725]
[1779964130529,41.61,73270.27,0.0,0.85641,0.0001,11.95872]
[1779964131536,41.61,73271.47,0.0,0.85654,0.0001,11.95163]
[1779964132543,41.61,73274.97,0.0,0.85691,0.0001,11.93161]
[1779964133551,41.61,73276.34,0.0,0.85705,0.0001,11.92359]
[1779964137582,41.61,73278.26,0.0,0.85727,0.0001,11.91166]
[1779964139596,41.6,73279.1,0.0,0.85737,0.0001,11.90638]
[1779964140603,41.6,73279.7,0.0,0.85743,0.0001,11.90272]
[1779964145641,41.6,73280.37,0.0,0.85753,0.0001,11.8976]
[1779964146648,41.6,73281.21,0.0,0.85762,0.0001,11.8926]
[1779964147828,41.6,73281.21,0.0,0.85762,0.0001,11.8926]
[1779964147901,41.6,73284.73,0.0,0.85799,0.0001,11.87225]
[1779964148667,41.6,73288.99,0.0,0.85842,0.0001,11.84829]
[1779964149674,41.6,73291.04,0.0,0.85863,0.0001,11.83652]
[1779964152695,41.59,73292.33,0.0,0.85878,0.0001,11.82854]
[1779964154709,41.59,73292.75,0.0,0.85882,0.0001,11.82601]
[1779964158737,41.59,73294.51,0.0,0.85902,0.0001,11.81535]
[1779964159745,41.59,73299.54,0.0,0.85953,0.0001,11.78694]
[1779964160751,41.59,73300.58,0.0,0.85964,0.0001,11.781]
[1779964161758,41.59,73301.47,0.0,0.85973,0.0001,11.77591]
[1779964163772,41.59,73301.85,0.0,0.85977,0.0001,11.77362]
[1779964166793,41.59,73302.12,0.0,0.8598,0.0001,11.77187]
[1779964167800,41.59,73301.86,0.0,0.85978,0.0001,11.77326]
[1779964175855,41.59,73301.73,0.0,0.85982,0.0001,11.76878]
[1779964178877,41.58,73302.0,0.0,0.85985,0.0001,11.76703]
[1779964184919,41.58,73301.93,0.0,0.85985,0.0001,11.76696]
[1779964185627,41.58,73301.93,0.0,0.85985,0.0001,11.76696]
[1779964188947,41.58,73304.51,0.0,0.86012,0.0001,11.75215]
[1779964189954,41.58,73307.2,0.0,0.86039,0.0001,11.73697]
[1779964190961,41.58,73310.63,0.0,0.86074,0.0001,11.71766]
[1779964195996,41.58,73311.19,0.0,0.86079,0.0001,11.71449]
[1779964201040,41.58,73309.46,0.0,0.86062,0.0001,11.72425]
[1779964202047,41.58,73307.38,0.0,0.86041,0.0001,11.73593]
[1779964203054,41.58,73308.14,0.0,0.86049,0.0001,11.73164]
[1779964205068,41.58,73308.47,0.0,0.86052,0.0001,11.72976]
[1779964206075,41.58,73307.41,0.0,0.86041,0.0001,11.7357]
[1779964207082,41.58,73307.63,0.0,0.86044,0.0001,11.73445]
[1779964208090,41.58,73305.3,0.0,0.8602,0.0001,11.74753]
[1779964209097,41.58,73303.74,0.0,0.86004,0.0001,11.75627]
[1779964210104,41.58,73302.62,0.0,0.85993,0.0001,11.76253]
[1779964211111,41.58,73300.0,0.0,0.85966,0.0001,11.77721]
[1779964212118,41.58,73299.24,0.0,0.85959,0.0001,11.78142]
[1779964216146,41.58,73295.15,0.0,0.85918,0.0001,11.80411]
[1779964218160,41.58,73294.43,0.0,0.85911,0.0001,11.80795]
[1779964219167,41.58,73293.93,0.0,0.85906,0.0001,11.81065]
[1779964224202,41.58,73297.77,0.0,0.85946,0.0001,11.78847]
[1779964225209,41.58,73299.01,0.0,0.85959,0.0001,11.78141]
[1779964226216,41.58,73300.05,0.0,0.8597,0.0001,11.77549]
[1779964231252,41.58,73300.04,0.0,0.85974,0.0001,11.77061]
[1779964234273,41.58,73300.97,0.0,0.85984,0.0001,11.76517]
[1779964236287,41.58,73301.32,0.0,0.85988,0.0001,11.76308]
[1779964241323,41.57,73301.03,0.0,0.85985,0.0001,11.76439]
[1779964245352,41.57,73301.57,0.0,0.85991,0.0001,11.76108]
[1779964248372,41.57,73301.24,0.0,0.85988,0.0001,11.76274]
[1779964251393,41.57,73300.98,0.0,0.85986,0.0001,11.764]
[1779964252400,41.57,73301.97,0.0,0.85996,0.0001,11.75836]
[1779964254414,41.57,73304.75,0.0,0.86025,0.0001,11.7426]
[1779964255421,41.57,73305.72,0.0,0.86035,0.0001,11.7371]
[1779964256428,41.57,73305.23,0.0,0.8603,0.0001,11.73982]
[1779964257435,41.57,73304.44,0.0,0.86022,0.0001,11.74423]
[1779964258442,41.57,73304.65,0.0,0.86024,0.0001,11.74301]
[1779964259449,41.57,73304.17,0.0,0.86019,0.0001,11.74567]
[1779964260456,41.57,73303.73,0.0,0.86015,0.0001,11.7481]
[1779964262470,41.57,73300.88,0.0,0.85986,0.0001,11.76403]
[1779964263477,41.57,73296.29,0.0,0.8594,0.0001,11.78978]
[1779964266499,41.57,73296.91,0.0,0.85946,0.0001,11.78596]
[1779964268513,41.57,73296.55,0.0,0.85943,0.0001,11.78779]
[1779964273548,41.57,73296.54,0.0,0.85944,0.0001,11.78733]
[1779964275561,41.57,73295.4,0.0,0.85933,0.0001,11.79355]
[1779964279590,41.56,73295.01,0.0,0.8593,0.0001,11.79531]
[1779964284625,41.56,73290.96,0.0,0.85889,0.0001,11.81756]
[1779964285632,41.56,73288.11,0.0,0.8586,0.0001,11.83346]
[1779964286639,41.56,73288.75,0.0,0.85867,0.0001,11.8297]
[1779964291674,41.56,73288.01,0.0,0.85865,0.0001,11.82848]
[1779964297716,41.56,73287.91,0.0,0.85866,0.0001,11.82811]
[1779964299730,41.56,73286.65,0.0,0.85854,0.0001,11.83489]
[1779964300737,41.56,73287.33,0.0,0.85861,0.0001,11.8309]
[1779964301745,41.55,73287.83,0.0,0.85866,0.0001,11.82792]
[1779964304766,41.55,73287.23,0.0,0.85861,0.0001,11.83084]
[1779964305773,41.55,73287.84,0.0,0.85867,0.0001,11.82725]
[1779964311815,41.55,73288.1,0.0,0.85872,0.0001,11.82488]
[1779964316850,41.55,73287.88,0.0,0.85871,0.0001,11.82538]
[1779964317857,41.55,73287.36,0.0,0.85866,0.0001,11.82817]
[1779964319871,41.55,73288.2,0.0,0.85875,0.0001,11.82299]
[1779964321892,41.55,73288.83,0.0,0.85882,0.0001,11.81929]
[1779964322892,41.54,73292.4,0.0,0.85919,0.0001,11.79891]
[1779964323900,41.54,73292.96,0.0,0.85925,0.0001,11.79565]
[1779964324907,41.54,73292.23,0.0,0.85917,0.0001,11.79965]
[1779964325913,41.54,73292.78,0.0,0.85923,0.0001,11.79644]
[1779964327952,41.54,73292.61,0.0,0.85922,0.0001,11.79729]
[1779964328935,41.54,73290.8,0.0,0.85903,0.0001,11.80727]
[1779964329942,41.54,73291.52,0.0,0.85911,0.0001,11.80309]
[1779964334977,41.54,73290.83,0.0,0.85905,0.0001,11.80639]
[1779964341292,41.54,73291.05,0.0,0.85908,0.0001,11.80492]
[1779964344046,41.54,73290.32,0.0,0.85902,0.0001,11.80823]
[1779964345053,41.54,73291.37,0.0,0.85913,0.0001,11.8022]
[1779964350088,41.54,73290.83,0.0,0.85908,0.0001,11.80472]
[1779964355123,41.53,73290.97,0.0,0.85915,0.0001,11.79885]
[1779964357137,41.53,73291.43,0.0,0.8592,0.0001,11.79608]
[1779964359151,41.53,73296.5,0.0,0.85971,0.0001,11.76736]
[1779964360158,41.53,73295.03,0.0,0.85957,0.0001,11.77559]
[1779964361165,41.53,73297.03,0.0,0.85977,0.0001,11.76427]
[1779964362172,41.53,73297.49,0.0,0.85982,0.0001,11.76163]
[1779964363179,41.53,73301.86,0.0,0.86026,0.0001,11.73699]
[1779964364186,41.53,73305.51,0.0,0.86063,0.0001,11.71644]
[1779964365193,41.53,73305.28,0.0,0.86061,0.0001,11.71775]
[1779964366201,41.53,73305.49,0.0,0.86063,0.0001,11.71638]
[1779964368214,41.53,73305.12,0.0,0.86059,0.0001,11.7185]
[1779964370228,41.53,73305.46,0.0,0.86063,0.0001,11.71663]
[1779964371235,41.53,73304.49,0.0,0.86053,0.0001,11.72211]
[1779964372242,41.53,73305.42,0.0,0.86062,0.0001,11.71689]
[1779964373249,41.53,73300.19,0.0,0.86009,0.0001,11.74635]
[1779964374256,41.53,73295.65,0.0,0.85963,0.0001,11.77189]
[1779964376270,41.53,73294.62,0.0,0.85953,0.0001,11.77758]
[1779964377276,41.53,73294.01,0.0,0.85947,0.0001,11.78096]
[1779964382311,41.53,73294.29,0.0,0.8595,0.0001,11.77907]
[1779964383319,41.53,73296.42,0.0,0.85972,0.0001,11.76701]
[1779964385334,41.53,73297.2,0.0,0.8598,0.0001,11.76253]
[1779964388354,41.53,73297.94,0.0,0.85988,0.0001,11.75825]
[1779964390368,41.53,73299.98,0.0,0.86009,0.0001,11.74669]
[1779964393389,41.53,73301.02,0.0,0.86019,0.0001,11.74078]
[1779964395240,41.53,73301.3,0.0,0.86022,0.0001,11.73919]
[1779964399431,41.53,73304.16,0.0,0.86051,0.0001,11.72306]
[1779964402452,41.53,73303.03,0.0,0.8604,0.0001,11.72945]
[1779964403459,41.53,73302.67,0.0,0.86036,0.0001,11.73148]
[1779964409359,41.53,73302.63,0.0,0.86036,0.0001,11.73171]
[1779964409501,41.53,73303.48,0.0,0.86044,0.0001,11.72691]
[1779964414536,41.53,73302.77,0.0,0.86041,0.0001,11.72633]
[1779964417014,41.53,73303.25,0.0,0.86046,0.0001,11.72364]
[1779964417556,41.53,73303.81,0.0,0.86052,0.0001,11.72049]
[1779964418564,41.53,73304.42,0.0,0.86058,0.0001,11.71706]
[1779964422592,41.53,73304.08,0.0,0.86054,0.0001,11.71903]
[1779964424606,41.53,73303.74,0.0,0.86051,0.0001,11.72098]
[1779964425613,41.53,73300.78,0.0,0.86021,0.0001,11.73765]
[1779964426620,41.53,73299.33,0.0,0.86006,0.0001,11.74581]
[1779964427627,41.53,73298.96,0.0,0.86003,0.0001,11.74787]
[1779964432662,41.53,73299.73,0.0,0.86011,0.0001,11.74343]
[1779964434676,41.53,73300.57,0.0,0.86019,0.0001,11.73868]
[1779964435683,41.53,73301.77,0.0,0.86031,0.0001,11.73192]
[1779964436690,41.53,73302.53,0.0,0.86039,0.0001,11.72765]
[1779964437697,41.53,73303.17,0.0,0.86045,0.0001,11.72406]
[1779964438704,41.53,73303.38,0.0,0.86048,0.0001,11.7229]
[1779964441725,41.53,73303.61,0.0,0.8605,0.0001,11.72168]
[1779964442732,41.53,73303.08,0.0,0.86044,0.0001,11.72469]
[1779964443739,41.53,73303.41,0.0,0.86048,0.0001,11.72285]
[1779964445753,41.53,73301.35,0.0,0.86027,0.0001,11.7345]
[1779964446760,41.53,73301.85,0.0,0.86032,0.0001,11.73169]
[1779964447767,41.53,73301.13,0.0,0.86024,0.0001,11.73576]
[1779964450788,41.53,73301.66,0.0,0.8603,0.0001,11.73281]
[1779964453979,41.53,73303.35,0.0,0.86047,0.0001,11.72336]
[1779964454816,41.53,73304.06,0.0,0.86054,0.0001,11.71939]
[1779964455823,41.53,73304.64,0.0,0.8606,0.0001,11.71617]
[1779964456830,41.53,73304.88,0.0,0.86062,0.0001,11.71486]
[1779964457837,41.53,73304.04,0.0,0.86053,0.0001,11.71963]
[1779964458844,41.53,73304.26,0.0,0.86056,0.0001,11.71843]
[1779964464894,41.53,73302.21,0.0,0.86034,0.0001,11.7302]
[1779964466413,41.53,73301.48,0.0,0.86027,0.0001,11.73437]
[1779964466908,41.53,73300.71,0.0,0.86019,0.0001,11.73871]
[1779964467915,41.53,73301.14,0.0,0.86023,0.0001,11.73631]
[1779964472950,41.53,73301.24,0.0,0.86029,0.0001,11.73123]
[1779964475973,41.53,73301.57,0.0,0.86032,0.0001,11.72945]
[1779964482015,41.53,73301.68,0.0,0.86033,0.0001,11.72901]
[1779964487052,41.53,73301.6,0.0,0.86031,0.0001,11.72966]
[1779964491080,41.53,73301.33,0.0,0.86028,0.0001,11.73131]
[1779964496115,41.53,73302.43,0.0,0.86039,0.0001,11.72528]
[1779964497121,41.53,73303.88,0.0,0.86054,0.0001,11.71716]
[1779964498024,41.53,73303.88,0.0,0.86054,0.0001,11.71716]
[1779964499136,41.53,73304.83,0.0,0.86063,0.0001,11.71192]
[1779964500143,41.53,73310.44,0.0,0.8612,0.0001,11.68042]
[1779964501150,41.54,73314.87,0.0,0.86164,0.0001,11.65561]
[1779964506186,41.54,73314.46,0.0,0.86159,0.0001,11.65859]
[1779964511221,41.54,73313.71,0.0,0.86151,0.0001,11.6634]
[1779964519276,41.54,73314.3,0.0,0.86155,0.0001,11.66102]
[1779964524313,41.54,73313.1,0.0,0.86142,0.0001,11.66833]
[1779964529348,41.55,73301.21,0.0,0.86021,0.0001,11.73573]
[1779964530355,41.55,73299.05,0.0,0.85999,0.0001,11.74789]
[1779964533376,41.55,73298.64,0.0,0.85999,0.0001,11.74559]
[1779964536397,41.55,73298.28,0.0,0.85995,0.0001,11.74761]
[1779964537404,41.55,73299.03,0.0,0.86003,0.0001,11.74338]
[1779964539419,41.55,73299.36,0.0,0.86006,0.0001,11.74152]
[1779964540426,41.55,73299.74,0.0,0.8601,0.0001,11.73938]
[1779964541433,41.55,73299.41,0.0,0.86007,0.0001,11.74124]
[1779964542440,41.55,73300.5,0.0,0.86018,0.0001,11.73511]
[1779964543447,41.55,73302.15,0.0,0.86035,0.0001,11.72583]
[1779964544454,41.55,73304.78,0.0,0.86061,0.0001,11.71106]
[1779964545461,41.55,73311.68,0.0,0.86131,0.0001,11.67229]
[1779964546468,41.55,73315.01,0.0,0.86164,0.0001,11.65367]
[1779964551503,41.55,73316.29,0.0,0.86176,0.0001,11.64708]
[1779964556538,41.55,73316.0,0.0,0.86172,0.0001,11.64934]
[1779964561573,41.55,73315.46,0.0,0.86166,0.0001,11.65291]
[1779964566608,41.55,73315.46,0.0,0.86165,0.0001,11.65339]
[1779964571660,41.55,73314.51,0.0,0.86155,0.0001,11.65911]
[1779964577685,41.56,73314.71,0.0,0.86155,0.0001,11.6586]
[1779964583728,41.56,73315.16,0.0,0.86159,0.0001,11.65658]
[1779964588762,41.56,73310.47,0.0,0.86111,0.0001,11.68337]
[1779964593797,41.56,73312.03,0.0,0.86131,0.0001,11.67025]
[1779964595811,41.56,73314.16,0.0,0.86152,0.0001,11.65841]
[1779964596818,41.56,73316.35,0.0,0.86174,0.0001,11.64618]
[1779964600846,41.56,73314.26,0.0,0.86151,0.0001,11.65897]
[1779964601853,41.56,73312.13,0.0,0.86129,0.0001,11.67119]
[1779964606888,41.57,73312.81,0.0,0.86134,0.0001,11.66844]
[1779964611923,41.57,73312.11,0.0,0.86125,0.0001,11.67339]
[1779964616958,41.57,73312.37,0.0,0.86126,0.0001,11.67288]
[1779964621993,41.58,73315.11,0.0,0.86152,0.0001,11.65841]
[1779964625017,41.58,73317.35,0.0,0.86174,0.0001,11.64643]
[1779964626025,41.58,73320.72,0.0,0.86207,0.0001,11.62771]
[1779964627030,41.58,73325.6,0.0,0.86256,0.0001,11.60015]
[1779964632068,41.58,73326.0,0.0,0.86261,0.0001,11.59739]
[1779964637102,41.58,73324.91,0.0,0.86251,0.0001,11.60302]
[1779964639116,41.57,73330.74,0.0,0.8631,0.0001,11.57011]
[1779964646165,41.57,73331.6,0.0,0.86319,0.0001,11.56493]
[1779964647973,41.57,73331.65,0.0,0.8632,0.0001,11.56461]
[1779964653215,41.57,73330.92,0.0,0.86317,0.0001,11.56381]
[1779964653747,41.57,73330.92,0.0,0.86317,0.0001,11.56381]
[1779964654222,41.57,73328.7,0.0,0.86295,0.0001,11.57621]
[1779964659257,41.57,73327.09,0.0,0.8628,0.0001,11.58483]
[1779964664292,41.57,73328.29,0.0,0.86293,0.0001,11.57751]
[1779964665489,41.57,73328.29,0.0,0.86293,0.0001,11.57751]
[1779964671344,41.57,73329.74,0.0,0.86308,0.0001,11.56871]
[1779964676379,41.57,73329.82,0.0,0.8631,0.0001,11.56778]
[1779964681414,41.56,73330.71,0.0,0.8632,0.0001,11.56228]
[1779964683428,41.56,73333.8,0.0,0.86351,0.0001,11.54475]
[1779964685442,41.56,73339.78,0.0,0.86411,0.0001,11.51107]
[1779964686449,41.56,73343.24,0.0,0.86445,0.0001,11.49164]
[1779964687457,41.56,73346.8,0.0,0.8648,0.0001,11.47168]
[1779964691485,41.56,73349.19,0.0,0.86504,0.0001,11.45842]
[1779964694505,41.56,73351.51,0.0,0.86526,0.0001,11.4456]
[1779964698304,41.56,73352.31,0.0,0.86534,0.0001,11.44135]
[1779964703568,41.57,73354.33,0.0,0.86553,0.0001,11.43062]
[1779964705582,41.57,73356.21,0.0,0.86571,0.0001,11.42032]
[1779964709891,41.57,73357.56,0.0,0.86583,0.0001,11.4133]
[1779964709978,41.57,73357.56,0.0,0.86583,0.0001,11.4133]
[1779964710466,41.57,73357.56,0.0,0.86583,0.0001,11.4133]
[1779964710618,41.57,73362.04,0.0,0.86627,0.0001,11.38836]
[1779964711625,41.57,73362.99,0.0,0.8664,0.0001,11.37863]
[1779964712632,41.57,73362.39,0.0,0.86634,0.0001,11.3822]
[1779964712724,41.57,73362.39,0.0,0.86634,0.0001,11.3822]
[1779964712871,41.57,73362.39,0.0,0.86634,0.0001,11.3822]
[1779964713638,41.57,73361.25,0.0,0.86623,0.0001,11.38878]
[1779964713850,41.57,73361.25,0.0,0.86623,0.0001,11.38878]
[1779964714646,41.57,73357.87,0.0,0.86589,0.0001,11.40791]
[1779964715653,41.57,73356.0,0.0,0.8657,0.0001,11.41855]
[1779964716115,41.57,73356.0,0.0,0.8657,0.0001,11.41855]
[1779964717667,41.57,73357.31,0.0,0.86583,0.0001,11.41153]
[1779964719681,41.57,73356.07,0.0,0.8657,0.0001,11.41882]
[1779964724716,41.58,73356.05,0.0,0.86568,0.0001,11.41979]
[1779964727736,41.58,73357.76,0.0,0.86584,0.0001,11.41075]
[1779964732778,41.58,73358.04,0.0,0.86585,0.0001,11.41015]
[1779964735799,41.58,73359.06,0.0,0.86594,0.0001,11.40505]
[1779964739827,41.59,73356.25,0.0,0.86565,0.0001,11.42163]
[1779964741841,41.59,73354.6,0.0,0.86548,0.0001,11.43127]
[1779964742848,41.59,73353.61,0.0,0.86538,0.0001,11.43699]
[1779964745870,41.59,73351.66,0.0,0.86518,0.0001,11.44839]
[1779964750904,41.59,73351.51,0.0,0.86515,0.0001,11.44991]
[1779964751924,41.59,73351.51,0.0,0.86515,0.0001,11.44991]
[1779964757953,41.59,73351.82,0.0,0.86517,0.0001,11.44902]
[1779964765000,41.6,73351.65,0.0,0.86515,0.0001,11.45043]
[1779964770037,41.6,73351.62,0.0,0.86513,0.0001,11.45142]
[1779964775072,41.6,73351.74,0.0,0.86517,0.0001,11.44664]
[1779964780107,41.6,73351.3,0.0,0.86512,0.0001,11.44958]
[1779964785142,41.6,73352.31,0.0,0.86521,0.0001,11.44439]
[1779964790150,41.6,73352.76,0.0,0.86525,0.0001,11.44231]
[1779964795212,41.61,73352.59,0.0,0.86523,0.0001,11.44371]
[1779964800247,41.61,73352.59,0.0,0.86522,0.0001,11.44412]
[1779964803271,41.61,73357.02,0.0,0.86565,0.0001,11.41957]
[1779964804278,41.61,73365.2,0.0,0.86646,0.0001,11.37388]
[1779964805285,41.61,73367.67,0.0,0.8667,0.0001,11.36018]
[1779964807299,41.61,73367.22,0.0,0.86665,0.0001,11.3631]
[1779964808306,41.61,73368.05,0.0,0.86672,0.0001,11.35867]
[1779964812334,41.61,73368.86,0.0,0.86679,0.0001,11.35503]
[1779964813341,41.61,73366.5,0.0,0.86655,0.0001,11.36846]
[1779964816362,41.62,73369.64,0.0,0.86685,0.0001,11.35158]
[1779964822404,41.62,73370.14,0.0,0.86687,0.0001,11.35056]
[1779964828448,41.63,73370.07,0.0,0.86683,0.0001,11.35251]
[1779964833483,41.63,73371.03,0.0,0.86695,0.0001,11.34383]
[1779964837511,41.63,73372.02,0.0,0.86703,0.0001,11.33936]
[1779964839721,41.63,73371.97,0.0,0.86702,0.0001,11.33991]
[1779964839753,41.63,73371.16,0.0,0.86693,0.0001,11.3447]
[1779964840734,41.63,73371.16,0.0,0.86693,0.0001,11.3447]
[1779964840837,41.63,73371.58,0.0,0.86697,0.0001,11.34262]
[1779964840886,41.63,73371.58,0.0,0.86697,0.0001,11.34262]
[1779964840964,41.63,73371.58,0.0,0.86697,0.0001,11.34262]
[1779964840972,41.63,73371.58,0.0,0.86697,0.0001,11.34262]
[1779964843177,41.64,73371.7,0.0,0.86697,0.0001,11.34248]
[1779964843217,41.64,73371.7,0.0,0.86697,0.0001,11.34248]
[1779964843318,41.64,73371.7,0.0,0.86697,0.0001,11.34248]
[1779964843467,41.64,73371.7,0.0,0.86697,0.0001,11.34248]
[1779964843492,41.64,73371.7,0.0,0.86697,0.0001,11.34248]
[1779964844372,41.64,73372.5,0.0,0.86705,0.0001,11.33828]
[1779964844470,41.64,73372.5,0.0,0.86705,0.0001,11.33828]
[1779964844505,41.64,73372.5,0.0,0.86705,0.0001,11.33828]
[1779964844733,41.64,73372.5,0.0,0.86705,0.0001,11.33828]
[1779964844826,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964844892,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964844967,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964845070,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964845154,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964845219,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964845274,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964845466,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964845514,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964845619,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964845720,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964845833,41.64,73377.13,0.0,0.86749,0.0001,11.31269]
[1779964845823,41.64,73379.0,0.0,0.86768,0.0001,11.30235]
[1779964845960,41.64,73379.0,0.0,0.86768,0.0001,11.30235]
[1779964845968,41.64,73379.0,0.0,0.86768,0.0001,11.30235]
[1779964846135,41.64,73379.0,0.0,0.86768,0.0001,11.30235]
[1779964846310,41.64,73379.0,0.0,0.86768,0.0001,11.30235]
[1779964846661,41.64,73379.0,0.0,0.86768,0.0001,11.30235]
[1779964846722,41.64,73379.0,0.0,0.86768,0.0001,11.30235]
[1779964846848,41.64,73379.0,0.0,0.86768,0.0001,11.30235]
[1779964846762,41.64,73381.06,0.0,0.86787,0.0001,11.29096]
[1779964846984,41.64,73381.06,0.0,0.86787,0.0001,11.29096]
[1779964847036,41.64,73381.06,0.0,0.86787,0.0001,11.29096]
[1779964847321,41.64,73381.06,0.0,0.86787,0.0001,11.29096]
[1779964848720,41.64,73381.31,0.0,0.8679,0.0001,11.2897]
[1779964848876,41.64,73382.02,0.0,0.86796,0.0001,11.28587]
[1779964848929,41.64,73382.02,0.0,0.86796,0.0001,11.28587]
[1779964850015,41.64,73382.14,0.0,0.86797,0.0001,11.2852]
[1779964850157,41.64,73382.14,0.0,0.86797,0.0001,11.2852]
[1779964850218,41.64,73382.14,0.0,0.86797,0.0001,11.2852]
[1779964850339,41.64,73382.14,0.0,0.86797,0.0001,11.2852]
[1779964850603,41.64,73382.52,0.0,0.86801,0.0001,11.28323]
[1779964851610,41.64,73382.69,0.0,0.86802,0.0001,11.28259]
[1779964851910,41.64,73382.69,0.0,0.86802,0.0001,11.28259]
[1779964854317,41.64,73382.7,0.0,0.86802,0.0001,11.28243]
[1779964855746,41.64,73381.99,0.0,0.86796,0.0001,11.2863]
[1779964856644,41.64,73382.99,0.0,0.86805,0.0001,11.28067]
[1779964857652,41.64,73382.29,0.0,0.86799,0.0001,11.28454]
[1779964858659,41.64,73382.84,0.0,0.86804,0.0001,11.28143]
[1779964859666,41.64,73384.02,0.0,0.86816,0.0001,11.27481]
[1779964860673,41.64,73384.78,0.0,0.86823,0.0001,11.27054]
[1779964861680,41.64,73384.82,0.0,0.86823,0.0001,11.2703]
[1779964862687,41.64,73386.43,0.0,0.86839,0.0001,11.2613]
[1779964863176,41.64,73386.43,0.0,0.86839,0.0001,11.2613]
[1779964863225,41.64,73386.43,0.0,0.86839,0.0001,11.2613]
[1779964863694,41.64,73390.56,0.0,0.86879,0.0001,11.23826]
[1779964865708,41.64,73392.44,0.0,0.86897,0.0001,11.22786]
[1779964870812,41.64,73393.32,0.0,0.86905,0.0001,11.22315]
[1779964875779,41.64,73385.39,0.0,0.86828,0.0001,11.2679]
[1779964876786,41.64,73383.5,0.0,0.86809,0.0001,11.27863]
[1779964877793,41.64,73383.1,0.0,0.86805,0.0001,11.28104]
[1779964878821,41.64,73383.32,0.0,0.86807,0.0001,11.27998]
[1779964879807,41.64,73383.19,0.0,0.86805,0.0001,11.28088]
[1779964880814,41.65,73383.09,0.0,0.86803,0.0001,11.28181]
[1779964881821,41.65,73382.44,0.0,0.86796,0.0001,11.28581]
[1779964882828,41.65,73383.04,0.0,0.86802,0.0001,11.28284]
[1779964883835,41.65,73383.24,0.0,0.86803,0.0001,11.28209]
[1779964884842,41.65,73383.33,0.0,0.86803,0.0001,11.28196]
[1779964885849,41.65,73383.23,0.0,0.86802,0.0001,11.2829]
[1779964886856,41.65,73382.95,0.0,0.86798,0.0001,11.28483]
[1779964891891,41.66,73382.06,0.0,0.86791,0.0001,11.28703]
[1779964892898,41.66,73381.92,0.0,0.86789,0.0001,11.28817]
[1779964893905,41.66,73382.34,0.0,0.86792,0.0001,11.2862]
[1779964894912,41.66,73382.2,0.0,0.8679,0.0001,11.28734]
[1779964898941,41.67,73381.64,0.0,0.86782,0.0001,11.29193]
[1779964899948,41.67,73381.78,0.0,0.86783,0.0001,11.2915]
[1779964900955,41.67,73383.27,0.0,0.86797,0.0001,11.28355]
[1779964902969,41.67,73383.51,0.0,0.86798,0.0001,11.28296]
[1779964906997,41.67,73383.0,0.0,0.86791,0.0001,11.2871]
[1779964908009,41.67,73382.76,0.0,0.86788,0.0001,11.28861]
[1779964909011,41.68,73383.0,0.0,0.8679,0.0001,11.28744]
[1779964910018,41.68,73383.4,0.0,0.86794,0.0001,11.28538]
[1779964911025,41.68,73383.19,0.0,0.86792,0.0001,11.28673]
[1779964912032,41.68,73382.28,0.0,0.86782,0.0001,11.29198]
[1779964913039,41.68,73383.25,0.0,0.86792,0.0001,11.28674]
[1779964917068,41.68,73383.41,0.0,0.86791,0.0001,11.28695]
[1779964918074,41.68,73382.88,0.0,0.86786,0.0001,11.29028]
[1779964919081,41.68,73383.71,0.0,0.86793,0.0001,11.28603]
[1779964920088,41.68,73383.61,0.0,0.86791,0.0001,11.28697]
[1779964922102,41.69,73383.53,0.0,0.86789,0.0001,11.28817]
[1779964923109,41.69,73383.19,0.0,0.86785,0.0001,11.29044]
[1779964925123,41.69,73383.09,0.0,0.86783,0.0001,11.29175]
[1779964926131,41.69,73382.47,0.0,0.86776,0.0001,11.29557]
[1779964927138,41.69,73383.11,0.0,0.86782,0.0001,11.29237]
[1779964928145,41.69,73385.49,0.0,0.86805,0.0001,11.27948]
[1779964930159,41.7,73387.29,0.0,0.86821,0.0001,11.27023]
[1779964935194,41.7,73388.41,0.0,0.8683,0.0001,11.26496]
[1779964940229,41.7,73387.52,0.0,0.8682,0.0001,11.27087]
[1779964946271,41.7,73387.6,0.0,0.86819,0.0001,11.27154]
[1779964951306,41.71,73387.99,0.0,0.86825,0.0001,11.26568]
[1779964955337,41.71,73391.77,0.0,0.8686,0.0001,11.24538]
[1779964960372,41.71,73391.29,0.0,0.86854,0.0001,11.24913]
[1779964962386,41.71,73389.42,0.0,0.86835,0.0001,11.25996]
[1779964965407,41.72,73391.31,0.0,0.86852,0.0001,11.25004]
[1779964970442,41.72,73392.5,0.0,0.86862,0.0001,11.24442]
[1779964975477,41.72,73393.29,0.0,0.86868,0.0001,11.24109]
[1779964980512,41.72,73392.54,0.0,0.86859,0.0001,11.24612]
[1779964982526,41.72,73388.93,0.0,0.86824,0.0001,11.26622]
[1779964987561,41.73,73390.13,0.0,0.86835,0.0001,11.26006]
[1779964992597,41.73,73390.67,0.0,0.86839,0.0001,11.25802]
[1779964998638,41.73,73391.91,0.0,0.86849,0.0001,11.25229]
[1779965003673,41.73,73392.82,0.0,0.86857,0.0001,11.24781]
[1779965008708,41.74,73393.11,0.0,0.86858,0.0001,11.24723]
[1779965013743,41.74,73392.95,0.0,0.8686,0.0001,11.24368]
[1779965019785,41.74,73392.21,0.0,0.86852,0.0001,11.24856]
[1779965025827,41.74,73392.22,0.0,0.8685,0.0001,11.24971]
[1779965030862,41.75,73392.71,0.0,0.86853,0.0001,11.24797]
[1779965035900,41.75,73391.78,0.0,0.86842,0.0001,11.25406]
[1779965042949,41.75,73392.38,0.0,0.86846,0.0001,11.25203]
[1779965047984,41.76,73390.23,0.0,0.86824,0.0001,11.2645]
[1779965054027,41.76,73391.54,0.0,0.86835,0.0001,11.25829]
[1779965059062,41.76,73391.53,0.0,0.86833,0.0001,11.25926]
[1779965064097,41.76,73392.22,0.0,0.86838,0.0001,11.25634]
[1779965066469,41.77,73393.15,0.0,0.86847,0.0001,11.25135]
[1779965066725,41.77,73393.15,0.0,0.86847,0.0001,11.25135]
[1779965074167,41.77,73392.44,0.0,0.86843,0.0001,11.25156]
[1779965079202,41.77,73393.68,0.0,0.86853,0.0001,11.24564]
[1779965080208,41.77,73390.86,0.0,0.86826,0.0001,11.26152]
[1779965085244,41.77,73390.74,0.0,0.86823,0.0001,11.26305]
[1779965090279,41.78,73391.7,0.0,0.86832,0.0001,11.25815]
[1779965097197,41.78,73392.08,0.0,0.86835,0.0001,11.25658]
[1779965104376,41.78,73392.59,0.0,0.86836,0.0001,11.25577]
[1779965107398,41.78,73386.93,0.0,0.8678,0.0001,11.28779]
[1779965112433,41.79,73388.62,0.0,0.86794,0.0001,11.27968]
[1779965120489,41.79,73388.53,0.0,0.86792,0.0001,11.28129]
[1779965125524,41.79,73388.75,0.0,0.86793,0.0001,11.28077]
[1779965130559,41.8,73387.84,0.0,0.86783,0.0001,11.28651]
[1779965135594,41.8,73388.64,0.0,0.86794,0.0001,11.27814]
[1779965140629,41.8,73388.93,0.0,0.86795,0.0001,11.2772]
[1779965146671,41.8,73388.85,0.0,0.86793,0.0001,11.2784]
[1779965150702,41.8,73387.05,0.0,0.86776,0.0001,11.28846]
[1779965155737,41.8,73386.08,0.0,0.86765,0.0001,11.29442]
[1779965159764,41.81,73387.88,0.0,0.86782,0.0001,11.28494]
[1779965161779,41.81,73394.73,0.0,0.86848,0.0001,11.24698]
[1779965163034,41.81,73394.73,0.0,0.86848,0.0001,11.24698]
[1779965163136,41.81,73399.97,0.0,0.86898,0.0001,11.21795]
[1779965164727,41.81,73400.06,0.0,0.86899,0.0001,11.21745]
[1779965165202,41.81,73400.06,0.0,0.86899,0.0001,11.21745]
[1779965165207,41.81,73402.41,0.0,0.86922,0.0001,11.2044]
[1779965165915,41.81,73402.41,0.0,0.86922,0.0001,11.2044]
[1779965165971,41.81,73410.11,0.0,0.86996,0.0001,11.16168]
[1779965166814,41.81,73418.91,0.0,0.8708,0.0001,11.11296]
[1779965167821,41.81,73420.34,0.0,0.87093,0.0001,11.10518]
[1779965169257,41.81,73421.32,0.0,0.87103,0.0001,11.09991]
[1779965170842,41.81,73423.86,0.0,0.87126,0.0001,11.08618]
[1779965171849,41.81,73427.06,0.0,0.87156,0.0001,11.06865]
[1779965173863,41.81,73425.57,0.0,0.87141,0.0001,11.07733]
[1779965174870,41.81,73425.24,0.0,0.87138,0.0001,11.07936]
[1779965179955,41.81,73426.68,0.0,0.8715,0.0001,11.0722]
[1779965187044,41.82,73426.12,0.0,0.87143,0.0001,11.07656]
[1779965191065,41.82,73426.88,0.0,0.87148,0.0001,11.07341]
[1779965191099,41.82,73431.95,0.0,0.872,9e-05,11.04096]
[1779965191989,41.82,73434.93,0.0,0.87228,9e-05,11.02474]
[1779965193239,41.82,73434.93,0.0,0.87228,9e-05,11.02474]
[1779965195010,41.83,73437.23,0.0,0.87249,9e-05,11.01286]
[1779965200045,41.83,73437.67,0.0,0.8725,9e-05,11.01187]
[1779965205080,41.83,73437.73,0.0,0.87249,9e-05,11.01296]
[1779965206289,41.83,73437.67,0.0,0.87247,9e-05,11.01357]
[1779965212128,41.84,73438.22,0.0,0.8725,9e-05,11.01217]
[1779965213136,41.84,73441.26,0.0,0.87278,9e-05,10.99563]
[1779965217480,41.84,73442.28,0.0,0.87286,9e-05,10.99114]
[1779965220185,41.85,73440.32,0.0,0.87266,9e-05,11.00283]
[1779965222357,41.85,73439.73,0.0,0.8726,9e-05,11.00662]
[1779965230255,41.85,73440.05,0.0,0.87259,9e-05,11.00689]
[1779965235303,41.86,73439.92,0.0,0.87256,9e-05,11.00885]
[1779965241333,41.86,73439.16,0.0,0.87248,9e-05,11.01336]
[1779965247375,41.86,73438.08,0.0,0.87238,9e-05,11.0194]
[1779965249391,41.86,73421.73,0.0,0.87082,0.0001,11.11006]
[1779965250399,41.86,73417.69,0.0,0.87043,0.0001,11.13252]
[1779965256441,41.86,73417.89,0.0,0.87049,0.0001,11.12726]
[1779965257604,41.86,73417.89,0.0,0.87049,0.0001,11.12726]
[1779965261601,41.86,73420.06,0.0,0.8707,0.0001,11.1148]
[1779965262902,41.86,73420.06,0.0,0.8707,0.0001,11.1148]
[1779965262967,41.86,73420.06,0.0,0.8707,0.0001,11.1148]
[1779965263090,41.86,73420.06,0.0,0.8707,0.0001,11.1148]
[1779965263118,41.86,73437.12,0.0,0.87233,9e-05,11.02035]
[1779965263493,41.86,73443.38,0.0,0.87292,9e-05,10.98576]
[1779965265225,41.86,73443.38,0.0,0.87292,9e-05,10.98576]
[1779965265320,41.86,73444.88,0.0,0.87306,9e-05,10.97764]
[1779965265462,41.86,73444.88,0.0,0.87306,9e-05,10.97764]
[1779965265766,41.86,73444.88,0.0,0.87306,9e-05,10.97764]
[1779965265769,41.86,73445.72,0.0,0.87314,9e-05,10.973]
[1779965266514,41.86,73450.25,0.0,0.87356,9e-05,10.94809]
[1779965268178,41.86,73450.25,0.0,0.87356,9e-05,10.94809]
[1779965268215,41.86,73452.93,0.0,0.87381,9e-05,10.93359]
[1779965272556,41.86,73453.96,0.0,0.87389,9e-05,10.92853]
[1779965275577,41.86,73455.13,0.0,0.874,9e-05,10.92255]
[1779965278598,41.87,73456.74,0.0,0.87414,9e-05,10.91419]
[1779965280613,41.87,73455.33,0.0,0.874,9e-05,10.92234]
[1779965285647,41.87,73454.47,0.0,0.8739,9e-05,10.92798]
[1779965287661,41.87,73455.19,0.0,0.87397,9e-05,10.92437]
[1779965289675,41.87,73457.92,0.0,0.87421,9e-05,10.90968]
[1779965290711,41.87,73457.92,0.0,0.87421,9e-05,10.90968]
[1779965290804,41.87,73466.37,0.0,0.875,9e-05,10.86333]
[1779965291689,41.87,73471.4,0.0,0.87546,9e-05,10.83591]
[1779965292696,41.87,73473.16,0.0,0.87562,9e-05,10.82653]
[1779965293703,41.88,73473.69,0.0,0.87567,9e-05,10.82394]
[1779965295253,41.88,73473.69,0.0,0.87567,9e-05,10.82394]
[1779965295717,41.88,73474.34,0.0,0.87572,9e-05,10.82081]
[1779965300752,41.88,73474.64,0.0,0.87574,9e-05,10.81971]
[1779965304780,41.88,73475.33,0.0,0.87579,9e-05,10.81635]
[1779965305787,41.88,73453.27,0.0,0.87374,9e-05,10.93797]
[1779965306497,41.88,73453.27,0.0,0.87374,9e-05,10.93797]
[1779965306794,41.88,73449.41,0.0,0.87337,9e-05,10.95937]
[1779965307524,41.88,73449.41,0.0,0.87337,9e-05,10.95937]
[1779965307801,41.88,73450.49,0.0,0.87347,9e-05,10.95335]
[1779965309605,41.88,73451.2,0.0,0.87354,9e-05,10.94935]
[1779965309815,41.88,73452.6,0.0,0.87367,9e-05,10.94155]
[1779965310822,41.88,73454.25,0.0,0.87383,9e-05,10.93259]
[1779965311830,41.88,73456.16,0.0,0.87405,9e-05,10.91764]
[1779965312836,41.88,73456.89,0.0,0.87411,9e-05,10.91379]
[1779965317870,41.88,73456.94,0.0,0.8741,9e-05,10.91452]
[1779965322906,41.89,73456.35,0.0,0.87403,9e-05,10.91875]
[1779965323916,41.89,73457.46,0.0,0.87413,9e-05,10.91283]
[1779965326937,41.89,73456.17,0.0,0.874,9e-05,10.92052]
[1779965327944,41.89,73453.09,0.0,0.8737,9e-05,10.93788]
[1779965328951,41.89,73453.97,0.0,0.87378,9e-05,10.93319]
[1779965331243,41.89,73454.02,0.0,0.87378,9e-05,10.93308]
[1779965331972,41.89,73448.92,0.0,0.8733,9e-05,10.96154]
[1779965332979,41.89,73445.05,0.0,0.87293,9e-05,10.98301]
[1779965335246,41.89,73444.97,0.0,0.87293,9e-05,10.98355]
[1779965336001,41.89,73443.81,0.0,0.87281,9e-05,10.99012]
[1779965337204,41.89,73443.81,0.0,0.87281,9e-05,10.99012]
[1779965337276,41.89,73441.02,0.0,0.87255,9e-05,11.0056]
[1779965338015,41.89,73438.89,0.0,0.87235,9e-05,11.01741]
[1779965339021,41.89,73437.33,0.0,0.8722,9e-05,11.02606]
[1779965339744,41.89,73437.33,0.0,0.8722,9e-05,11.02606]
[1779965340029,41.89,73438.13,0.0,0.87227,9e-05,11.02166]
[1779965341036,41.89,73439.03,0.0,0.87236,9e-05,11.01672]
[1779965343050,41.89,73437.7,0.0,0.87223,9e-05,11.02412]
[1779965344058,41.89,73436.71,0.0,0.87214,9e-05,11.02961]
[1779965345064,41.89,73434.57,0.0,0.87193,9e-05,11.04143]
[1779965346071,41.89,73433.39,0.0,0.87182,9e-05,11.04794]
[1779965348084,41.89,73433.95,0.0,0.87188,9e-05,11.04481]
[1779965349092,41.89,73432.7,0.0,0.87176,9e-05,11.05169]
[1779965350099,41.89,73433.42,0.0,0.87183,9e-05,11.04769]
[1779965350738,41.89,73433.42,0.0,0.87183,9e-05,11.04769]
[1779965351106,41.89,73430.6,0.0,0.87156,9e-05,11.06325]
[1779965352113,41.89,73427.05,0.0,0.87122,0.0001,11.08282]
[1779965355134,41.89,73425.91,0.0,0.87112,0.0001,11.0889]
[1779965356141,41.89,73426.54,0.0,0.87118,0.0001,11.08548]
[1779965357148,41.89,73424.86,0.0,0.87102,0.0001,11.09469]
[1779965359162,41.89,73423.9,0.0,0.87093,0.0001,11.09981]
[1779965360169,41.89,73424.75,0.0,0.87101,0.0001,11.09501]
[1779965363190,41.89,73423.7,0.0,0.87092,0.0001,11.10053]
[1779965364197,41.89,73424.86,0.0,0.87103,0.0001,11.09401]
[1779965366211,41.89,73421.83,0.0,0.87074,0.0001,11.11059]
[1779965372253,41.89,73421.38,0.0,0.87076,0.0001,11.1078]
[1779965374267,41.89,73422.2,0.0,0.87084,0.0001,11.10305]
[1779965379302,41.89,73422.19,0.0,0.87085,0.0001,11.10258]
[1779965380533,41.89,73421.83,0.0,0.87081,0.0001,11.10447]
[1779965383330,41.89,73420.19,0.0,0.87066,0.0001,11.11323]
[1779965384337,41.88,73421.04,0.0,0.87074,0.0001,11.10841]
[1779965387358,41.88,73420.14,0.0,0.87066,0.0001,11.11307]
[1779965389380,41.88,73415.14,0.0,0.87019,0.0001,11.14052]
[1779965389469,41.88,73415.14,0.0,0.87019,0.0001,11.14052]
[1779965390122,41.88,73415.14,0.0,0.87019,0.0001,11.14052]
[1779965390381,41.88,73394.76,0.0,0.86823,0.0001,11.25353]
[1779965390774,41.88,73394.76,0.0,0.86823,0.0001,11.25353]
[1779965391389,41.88,73392.64,0.0,0.86802,0.0001,11.2652]
[1779965393344,41.88,73392.64,0.0,0.86802,0.0001,11.2652]
[1779965393403,41.88,73393.93,0.0,0.86815,0.0001,11.25783]
[1779965398438,41.88,73394.32,0.0,0.8682,0.0001,11.25516]
[1779965399445,41.88,73396.8,0.0,0.86844,0.0001,11.2413]
[1779965400452,41.88,73399.48,0.0,0.8687,0.0001,11.22636]
[1779965402466,41.88,73401.55,0.0,0.8689,0.0001,11.21476]
[1779965404878,41.88,73402.28,0.0,0.86897,0.0001,11.21061]
[1779965405487,41.88,73403.41,0.0,0.86908,0.0001,11.2043]
[1779965406494,41.88,73400.1,0.0,0.86877,0.0001,11.22261]
[1779965407501,41.88,73399.45,0.0,0.8687,0.0001,11.22615]
[1779965408987,41.88,73400.04,0.0,0.86876,0.0001,11.2228]
[1779965409515,41.88,73391.81,0.0,0.86797,0.0001,11.26838]
[1779965410522,41.88,73389.29,0.0,0.86773,0.0001,11.28223]
[1779965414517,41.88,73388.97,0.0,0.8677,0.0001,11.2837]
[1779965413543,41.88,73388.15,0.0,0.86762,0.0001,11.28809]
[1779965414550,41.88,73387.26,0.0,0.86754,0.0001,11.29288]
[1779965416564,41.88,73386.42,0.0,0.86746,0.0001,11.29721]
[1779965419585,41.87,73383.93,0.0,0.86723,0.0001,11.31054]
[1779965420722,41.87,73383.93,0.0,0.86723,0.0001,11.31054]
[1779965420783,41.87,73383.93,0.0,0.86723,0.0001,11.31054]
[1779965420885,41.87,73383.9,0.0,0.86723,0.0001,11.31073]
[1779965421599,41.87,73380.7,0.0,0.86691,0.0001,11.32852]
[1779965426634,41.87,73380.26,0.0,0.86687,0.0001,11.33095]
[1779965428648,41.87,73378.3,0.0,0.86668,0.0001,11.34183]
[1779965433527,41.87,73378.78,0.0,0.86677,0.0001,11.33451]
[1779965433570,41.87,73378.78,0.0,0.86677,0.0001,11.33451]
[1779965432708,41.87,73374.75,0.0,0.86638,0.0001,11.35689]
[1779965434137,41.87,73374.75,0.0,0.86638,0.0001,11.35689]
[1779965434248,41.87,73356.08,0.0,0.86455,0.0001,11.46068]
[1779965435540,41.87,73356.08,0.0,0.86455,0.0001,11.46068]
[1779965434704,41.87,73354.15,0.0,0.86436,0.0001,11.47124]
[1779965435592,41.87,73354.15,0.0,0.86436,0.0001,11.47124]
[1779965435647,41.87,73354.15,0.0,0.86436,0.0001,11.47124]
[1779965435699,41.87,73354.15,0.0,0.86436,0.0001,11.47124]
[1779965436680,41.87,73354.81,0.0,0.86443,0.0001,11.46738]
[1779965436732,41.87,73354.81,0.0,0.86443,0.0001,11.46738]
[1779965436919,41.87,73354.81,0.0,0.86443,0.0001,11.46738]
[1779965436932,41.87,73354.81,0.0,0.86443,0.0001,11.46738]
[1779965437062,41.87,73354.81,0.0,0.86443,0.0001,11.46738]
[1779965440208,41.87,73354.48,0.0,0.8644,0.0001,11.46864]
[1779965440218,41.87,73354.48,0.0,0.8644,0.0001,11.46864]
[1779965440341,41.87,73354.48,0.0,0.8644,0.0001,11.46864]
[1779965440467,41.87,73354.48,0.0,0.8644,0.0001,11.46864]
[1779965440522,41.87,73354.48,0.0,0.8644,0.0001,11.46864]
[1779965440709,41.87,73354.75,0.0,0.86444,0.0001,11.46676]
[1779965440719,41.87,73354.75,0.0,0.86444,0.0001,11.46676]
[1779965441229,41.87,73354.75,0.0,0.86444,0.0001,11.46676]
[1779965441330,41.87,73357.34,0.0,0.8647,0.0001,11.45218]
[1779965442699,41.87,73358.88,0.0,0.86485,0.0001,11.44361]
[1779965442726,41.87,73358.88,0.0,0.86485,0.0001,11.44361]
[1779965442880,41.87,73358.88,0.0,0.86485,0.0001,11.44361]
[1779965442968,41.87,73358.88,0.0,0.86485,0.0001,11.44361]
[1779965443362,41.87,73358.88,0.0,0.86485,0.0001,11.44361]
[1779965443467,41.87,73358.88,0.0,0.86485,0.0001,11.44361]
[1779965443476,41.87,73358.88,0.0,0.86485,0.0001,11.44361]
[1779965443662,41.87,73357.56,0.0,0.86472,0.0001,11.45065]
[1779965443721,41.87,73357.56,0.0,0.86472,0.0001,11.45065]
[1779965443766,41.87,73355.44,0.0,0.86451,0.0001,11.46245]
[1779965446700,41.87,73357.02,0.0,0.86468,0.0001,11.45331]
[1779965446728,41.87,73357.02,0.0,0.86468,0.0001,11.45331]
[1779965446929,41.87,73357.02,0.0,0.86468,0.0001,11.45331]
[1779965446969,41.87,73357.02,0.0,0.86468,0.0001,11.45331]
[1779965447067,41.87,73357.02,0.0,0.86468,0.0001,11.45331]
[1779965447396,41.87,73357.02,0.0,0.86468,0.0001,11.45331]
[1779965450266,41.87,73356.85,0.0,0.86467,0.0001,11.45378]
[1779965450418,41.87,73356.85,0.0,0.86467,0.0001,11.45378]
[1779965450468,41.87,73356.85,0.0,0.86467,0.0001,11.45378]
[1779965450610,41.86,73356.57,0.0,0.86464,0.0001,11.45502]
[1779965450674,41.86,73356.57,0.0,0.86464,0.0001,11.45502]
[1779965450720,41.86,73356.57,0.0,0.86464,0.0001,11.45502]
[1779965450803,41.86,73356.57,0.0,0.86464,0.0001,11.45502]
[1779965450967,41.86,73356.57,0.0,0.86464,0.0001,11.45502]
[1779965451175,41.86,73356.57,0.0,0.86464,0.0001,11.45502]
[1779965451350,41.86,73356.57,0.0,0.86464,0.0001,11.45502]
[1779965451823,41.86,73360.88,0.0,0.86507,0.0001,11.43088]
[1779965454718,41.86,73360.7,0.0,0.86506,0.0001,11.43164]
[1779965454849,41.86,73360.7,0.0,0.86506,0.0001,11.43164]
[1779965454895,41.86,73360.7,0.0,0.86506,0.0001,11.43164]
[1779965456721,41.86,73360.27,0.0,0.86502,0.0001,11.43377]
[1779965456734,41.86,73360.27,0.0,0.86502,0.0001,11.43377]
[1779965456795,41.86,73360.27,0.0,0.86502,0.0001,11.43377]
[1779965461358,41.86,73360.14,0.0,0.86502,0.0001,11.43399]
[1779965461709,41.86,73360.75,0.0,0.86508,0.0001,11.43034]
[1779965461721,41.86,73360.75,0.0,0.86508,0.0001,11.43034]
[1779965461798,41.86,73360.75,0.0,0.86508,0.0001,11.43034]
[1779965462067,41.86,73360.75,0.0,0.86508,0.0001,11.43034]
[1779965462168,41.86,73365.36,0.0,0.86553,0.0001,11.40469]
[1779965462725,41.86,73365.36,0.0,0.86553,0.0001,11.40469]
[1779965462911,41.86,73365.36,0.0,0.86553,0.0001,11.40469]
[1779965462980,41.86,73365.36,0.0,0.86553,0.0001,11.40469]
[1779965471983,41.86,73363.14,0.0,0.86533,0.0001,11.4161]
[1779965475017,41.86,73344.05,0.0,0.86345,0.0001,11.52207]
[1779965476028,41.86,73307.01,0.0,0.85974,0.0001,11.72874]
[1779965477040,41.86,73273.26,0.0,0.8563,0.0001,11.91731]
[1779965477769,41.86,73273.26,0.0,0.8563,0.0001,11.91731]
[1779965478014,41.86,73273.26,0.0,0.8563,0.0001,11.91731]
[1779965478359,41.86,73273.26,0.0,0.8563,0.0001,11.91731]
[1779965478392,41.84,73257.89,0.0,0.85482,0.0001,11.99701]
[1779965480239,41.84,73263.01,0.0,0.85535,0.0001,11.96833]
[1779965480274,41.81,73275.45,0.0,0.85677,0.0001,11.891]
[1779965480687,41.81,73275.45,0.0,0.85677,0.0001,11.891]
[1779965481102,41.81,73293.13,0.0,0.85858,0.0001,11.79203]
[1779965482291,41.81,73293.13,0.0,0.85858,0.0001,11.79203]
[1779965482298,41.81,73329.86,0.0,0.86229,0.0001,11.58674]
[1779965483179,41.81,73329.86,0.0,0.86229,0.0001,11.58674]
[1779965483207,41.81,73336.14,0.0,0.86292,0.0001,11.55156]
[1779965485660,41.81,73342.1,0.0,0.86351,0.0001,11.51835]
[1779965485903,41.81,73342.1,0.0,0.86351,0.0001,11.51835]
[1779965486329,41.81,73342.1,0.0,0.86351,0.0001,11.51835]
[1779965486413,41.81,73343.12,0.0,0.86361,0.0001,11.51283]
[1779965487150,41.81,73336.55,0.0,0.86295,0.0001,11.54966]
[1779965487978,41.81,73336.55,0.0,0.86295,0.0001,11.54966]
[1779965488130,41.81,73336.55,0.0,0.86295,0.0001,11.54966]
[1779965488158,41.81,73336.43,0.0,0.86294,0.0001,11.55045]
[1779965488888,41.81,73336.43,0.0,0.86294,0.0001,11.55045]
[1779965488966,41.81,73336.43,0.0,0.86294,0.0001,11.55045]
[1779965489079,41.81,73336.43,0.0,0.86294,0.0001,11.55045]
[1779965490172,41.81,73344.69,0.0,0.86376,0.0001,11.5046]
[1779965491179,41.81,73338.0,0.0,0.86313,0.0001,11.53749]
[1779965491990,41.81,73338.0,0.0,0.86313,0.0001,11.53749]
[1779965495068,41.81,73335.59,0.0,0.86288,0.0001,11.55132]
[1779965495160,41.81,73335.59,0.0,0.86288,0.0001,11.55132]
[1779965495219,41.81,73335.59,0.0,0.86288,0.0001,11.55132]
[1779965497224,41.82,73329.44,0.0,0.86227,0.0001,11.58593]
[1779965498144,41.82,73329.44,0.0,0.86227,0.0001,11.58593]
[1779965501215,41.82,73329.18,0.0,0.86224,0.0001,11.58756]
[1779965501395,41.82,73329.18,0.0,0.86224,0.0001,11.58756]
[1779965501466,41.82,73329.18,0.0,0.86224,0.0001,11.58756]
[1779965504293,41.82,73328.89,0.0,0.8622,0.0001,11.58937]
[1779965507294,41.82,73312.75,0.0,0.86058,0.0001,11.67978]
[1779965508302,41.82,73307.65,0.0,0.86006,0.0001,11.70832]
[1779965509309,41.82,73311.95,0.0,0.8605,0.0001,11.68437]
[1779965509873,41.82,73311.95,0.0,0.8605,0.0001,11.68437]
[1779965509972,41.82,73311.95,0.0,0.8605,0.0001,11.68437]
[1779965509998,41.82,73311.95,0.0,0.8605,0.0001,11.68437]
[1779965512947,41.82,73307.75,0.0,0.86007,0.0001,11.70783]
[1779965516029,41.82,73310.31,0.0,0.86032,0.0001,11.6938]
[1779965516151,41.82,73310.31,0.0,0.86032,0.0001,11.6938]
[1779965516217,41.82,73310.31,0.0,0.86032,0.0001,11.6938]
[1779965519112,41.82,73308.67,0.0,0.86016,0.0001,11.70317]
[1779965522189,41.82,73305.4,0.0,0.85982,0.0001,11.72172]
[1779965522217,41.82,73305.4,0.0,0.85982,0.0001,11.72172]
[1779965522323,41.82,73305.4,0.0,0.85982,0.0001,11.72172]
[1779965522518,41.82,73305.4,0.0,0.85982,0.0001,11.72172]
[1779965522718,41.82,73304.72,0.0,0.85975,0.0001,11.7256]
[1779965525257,41.82,73300.84,0.0,0.85935,0.0001,11.74744]
[1779965525467,41.82,73300.84,0.0,0.85935,0.0001,11.74744]
[1779965526432,41.82,73294.12,0.0,0.85867,0.0001,11.78509]
[1779965528349,41.82,73292.66,0.0,0.85852,0.0001,11.79326]
[1779965528556,41.82,73292.66,0.0,0.85852,0.0001,11.79326]
[1779965528602,41.82,73292.66,0.0,0.85852,0.0001,11.79326]
[1779965528572,41.82,73291.74,0.0,0.85843,0.0001,11.79838]
[1779965528735,41.82,73291.74,0.0,0.85843,0.0001,11.79838]
[1779965529415,41.82,73291.74,0.0,0.85843,0.0001,11.79838]
[1779965529453,41.82,73291.9,0.0,0.85844,0.0001,11.79746]
[1779965530750,41.82,73291.26,0.0,0.85838,0.0001,11.80102]
[1779965530908,41.82,73291.26,0.0,0.85838,0.0001,11.80102]
[1779965530961,41.82,73291.26,0.0,0.85838,0.0001,11.80102]
[1779965530979,41.82,73291.26,0.0,0.85838,0.0001,11.80102]
[1779965531427,41.82,73291.26,0.0,0.85838,0.0001,11.80102]
[1779965531467,41.82,73291.26,0.0,0.85838,0.0001,11.80102]
[1779965531762,41.82,73292.27,0.0,0.85848,0.0001,11.79534]
[1779965531814,41.82,73292.27,0.0,0.85848,0.0001,11.79534]
[1779965534512,41.82,73292.08,0.0,0.85846,0.0001,11.79637]
[1779965534613,41.82,73288.65,0.0,0.85811,0.0001,11.81553]
[1779965536118,41.82,73288.54,0.0,0.8581,0.0001,11.8161]
[1779965536225,41.82,73288.54,0.0,0.8581,0.0001,11.8161]
[1779965536232,41.82,73288.54,0.0,0.8581,0.0001,11.8161]
[1779965536283,41.82,73288.54,0.0,0.8581,0.0001,11.8161]
[1779965536469,41.82,73288.54,0.0,0.8581,0.0001,11.8161]
[1779965536502,41.82,73289.0,0.0,0.85815,0.0001,11.81347]
[1779965537444,41.82,73289.0,0.0,0.85815,0.0001,11.81347]
[1779965537478,41.82,73289.0,0.0,0.85815,0.0001,11.81347]
[1779965537509,41.82,73288.12,0.0,0.85806,0.0001,11.81835]
[1779965537849,41.82,73288.12,0.0,0.85806,0.0001,11.81835]
[1779965537868,41.82,73288.12,0.0,0.85806,0.0001,11.81835]
[1779965537930,41.82,73288.12,0.0,0.85806,0.0001,11.81835]
[1779965537971,41.82,73288.12,0.0,0.85806,0.0001,11.81835]
[1779965537977,41.82,73288.12,0.0,0.85806,0.0001,11.81835]
[1779965538223,41.82,73288.12,0.0,0.85806,0.0001,11.81835]
[1779965538286,41.82,73288.12,0.0,0.85806,0.0001,11.81835]
[1779965538516,41.82,73286.82,0.0,0.85793,0.0001,11.82557]
[1779965539124,41.82,73286.82,0.0,0.85793,0.0001,11.82557]
[1779965539227,41.82,73286.82,0.0,0.85793,0.0001,11.82557]
[1779965539227,41.82,73286.82,0.0,0.85793,0.0001,11.82557]
[1779965539390,41.82,73286.82,0.0,0.85793,0.0001,11.82557]
[1779965539524,41.82,73285.74,0.0,0.85782,0.0001,11.83155]
[1779965540779,41.82,73284.71,0.0,0.85771,0.0001,11.83744]
[1779965541314,41.82,73284.71,0.0,0.85771,0.0001,11.83744]
[1779965541480,41.82,73284.71,0.0,0.85771,0.0001,11.83744]
[1779965541670,41.82,73284.71,0.0,0.85771,0.0001,11.83744]
[1779965541725,41.82,73284.25,0.0,0.85767,0.0001,11.84013]
[1779965541972,41.82,73284.25,0.0,0.85767,0.0001,11.84013]
[1779965542183,41.82,73284.25,0.0,0.85767,0.0001,11.84013]
[1779965542314,41.82,73284.25,0.0,0.85767,0.0001,11.84013]
[1779965542544,41.82,73284.41,0.0,0.85768,0.0001,11.83935]
[1779965543933,41.82,73285.2,0.0,0.85776,0.0001,11.83504]
[1779965543979,41.82,73285.2,0.0,0.85776,0.0001,11.83504]
[1779965543998,41.82,73285.2,0.0,0.85776,0.0001,11.83504]
[1779965544030,41.82,73285.2,0.0,0.85776,0.0001,11.83504]
[1779965544078,41.82,73285.2,0.0,0.85776,0.0001,11.83504]
[1779965544176,41.82,73285.2,0.0,0.85776,0.0001,11.83504]
[1779965544233,41.82,73285.2,0.0,0.85776,0.0001,11.83504]
[1779965544294,41.82,73285.2,0.0,0.85776,0.0001,11.83504]
[1779965544559,41.82,73281.64,0.0,0.85739,0.0001,11.85508]
[1779965544929,41.82,73281.64,0.0,0.85739,0.0001,11.85508]
[1779965544979,41.82,73281.64,0.0,0.85739,0.0001,11.85508]
[1779965545258,41.82,73281.64,0.0,0.85739,0.0001,11.85508]
[1779965545469,41.82,73281.64,0.0,0.85739,0.0001,11.85508]
[1779965545566,41.82,73278.94,0.0,0.85711,0.0001,11.87031]
[1779965545730,41.82,73278.94,0.0,0.85711,0.0001,11.87031]
[1779965545941,41.82,73278.94,0.0,0.85711,0.0001,11.87031]
[1779965545979,41.82,73278.94,0.0,0.85711,0.0001,11.87031]
[1779965546065,41.82,73278.94,0.0,0.85711,0.0001,11.87031]
[1779965546116,41.82,73278.94,0.0,0.85711,0.0001,11.87031]
[1779965546224,41.82,73278.94,0.0,0.85711,0.0001,11.87031]
[1779965546346,41.82,73278.94,0.0,0.85711,0.0001,11.87031]
[1779965546470,41.82,73278.94,0.0,0.85711,0.0001,11.87031]
[1779965546636,41.82,73278.94,0.0,0.85711,0.0001,11.87031]
[1779965546573,41.82,73277.5,0.0,0.85696,0.0001,11.87846]
[1779965546722,41.82,73277.5,0.0,0.85696,0.0001,11.87846]
[1779965546739,41.82,73277.5,0.0,0.85696,0.0001,11.87846]
[1779965546932,41.82,73277.5,0.0,0.85696,0.0001,11.87846]
[1779965546947,41.82,73277.5,0.0,0.85696,0.0001,11.87846]
[1779965546976,41.82,73277.5,0.0,0.85696,0.0001,11.87846]
[1779965548827,41.82,73276.22,0.0,0.85683,0.0001,11.88575]
[1779965548931,41.82,73276.22,0.0,0.85683,0.0001,11.88575]
[1779965549022,41.82,73276.22,0.0,0.85683,0.0001,11.88575]
[1779965549069,41.82,73276.22,0.0,0.85683,0.0001,11.88575]
[1779965549259,41.82,73276.22,0.0,0.85683,0.0001,11.88575]
[1779965549426,41.82,73276.22,0.0,0.85683,0.0001,11.88575]
[1779965549452,41.82,73276.22,0.0,0.85683,0.0001,11.88575]
[1779965549469,41.82,73276.22,0.0,0.85683,0.0001,11.88575]
[1779965549597,41.82,73276.22,0.0,0.85683,0.0001,11.88575]
[1779965549673,41.82,73269.53,0.0,0.85614,0.0001,11.92326]
[1779965549721,41.82,73269.53,0.0,0.85614,0.0001,11.92326]
[1779965549761,41.82,73269.53,0.0,0.85614,0.0001,11.92326]
[1779965551985,41.82,73266.9,0.0,0.85591,0.0001,11.9334]
[1779965552122,41.82,73266.9,0.0,0.85591,0.0001,11.9334]
[1779965552174,41.82,73266.9,0.0,0.85591,0.0001,11.9334]
[1779965552615,41.82,73264.59,0.0,0.85567,0.0001,11.9463]
[1779965552754,41.82,73264.59,0.0,0.85567,0.0001,11.9463]
[1779965552879,41.82,73264.59,0.0,0.85567,0.0001,11.9463]
[1779965553006,41.82,73264.59,0.0,0.85567,0.0001,11.9463]
[1779965553210,41.82,73264.59,0.0,0.85567,0.0001,11.9463]
[1779965553220,41.82,73264.59,0.0,0.85567,0.0001,11.9463]
[1779965553233,41.82,73264.59,0.0,0.85567,0.0001,11.9463]
[1779965553338,41.82,73264.59,0.0,0.85567,0.0001,11.9463]
[1779965553622,41.82,73263.61,0.0,0.85557,0.0001,11.95176]
[1779965554796,41.82,73263.53,0.0,0.85557,0.0001,11.95217]
[1779965554850,41.82,73263.53,0.0,0.85557,0.0001,11.95217]
[1779965554871,41.82,73263.53,0.0,0.85557,0.0001,11.95217]
[1779965554976,41.82,73263.53,0.0,0.85557,0.0001,11.95217]
[1779965555184,41.82,73263.53,0.0,0.85557,0.0001,11.95217]
[1779965555236,41.82,73263.53,0.0,0.85557,0.0001,11.95217]
[1779965555990,41.82,73264.6,0.0,0.85568,0.0001,11.94613]
[1779965556186,41.82,73264.6,0.0,0.85568,0.0001,11.94613]
[1779965556194,41.82,73264.6,0.0,0.85568,0.0001,11.94613]
[1779965556233,41.82,73264.6,0.0,0.85568,0.0001,11.94613]
[1779965556377,41.82,73264.6,0.0,0.85568,0.0001,11.94613]
[1779965556428,41.82,73264.6,0.0,0.85568,0.0001,11.94613]
[1779965556643,41.82,73264.59,0.0,0.85568,0.0001,11.94613]
[1779965557075,41.82,73264.59,0.0,0.85568,0.0001,11.94613]
[1779965557111,41.82,73264.59,0.0,0.85568,0.0001,11.94613]
[1779965557122,41.82,73264.59,0.0,0.85568,0.0001,11.94613]
[1779965557229,41.82,73264.59,0.0,0.85568,0.0001,11.94613]
[1779965557252,41.82,73264.59,0.0,0.85568,0.0001,11.94613]
[1779965557394,41.82,73264.59,0.0,0.85568,0.0001,11.94613]
[1779965557411,41.82,73264.59,0.0,0.85568,0.0001,11.94613]
[1779965557483,41.82,73264.59,0.0,0.85568,0.0001,11.94613]
[1779965557613,41.82,73264.59,0.0,0.85568,0.0001,11.94613]
[1779965557650,41.82,73265.07,0.0,0.85573,0.0001,11.9434]
[1779965557730,41.82,73265.07,0.0,0.85573,0.0001,11.9434]
[1779965557742,41.82,73265.07,0.0,0.85573,0.0001,11.9434]
[1779965557971,41.82,73265.07,0.0,0.85573,0.0001,11.9434]
[1779965558027,41.82,73265.07,0.0,0.85573,0.0001,11.9434]
[1779965558083,41.82,73265.07,0.0,0.85573,0.0001,11.9434]
[1779965558401,41.82,73265.07,0.0,0.85573,0.0001,11.9434]
[1779965558484,41.82,73265.07,0.0,0.85573,0.0001,11.9434]
[1779965558630,41.82,73265.07,0.0,0.85573,0.0001,11.9434]
[1779965558657,41.82,73266.9,0.0,0.85592,0.0001,11.93312]
[1779965558752,41.82,73266.9,0.0,0.85592,0.0001,11.93312]
[1779965561705,41.82,73265.47,0.0,0.85577,0.0001,11.94106]
[1779965561733,41.82,73265.47,0.0,0.85577,0.0001,11.94106]
[1779965561867,41.82,73265.47,0.0,0.85577,0.0001,11.94106]
[1779965561989,41.82,73265.47,0.0,0.85577,0.0001,11.94106]
[1779965562059,41.82,73265.47,0.0,0.85577,0.0001,11.94106]
[1779965562089,41.82,73265.47,0.0,0.85577,0.0001,11.94106]
[1779965562222,41.82,73265.47,0.0,0.85577,0.0001,11.94106]
[1779965562378,41.82,73265.47,0.0,0.85577,0.0001,11.94106]
[1779965562403,41.82,73265.47,0.0,0.85577,0.0001,11.94106]
[1779965562685,41.82,73266.77,0.0,0.85591,0.0001,11.93377]
[1779965562832,41.82,73266.77,0.0,0.85591,0.0001,11.93377]
[1779965562873,41.82,73266.77,0.0,0.85591,0.0001,11.93377]
[1779965562944,41.82,73266.77,0.0,0.85591,0.0001,11.93377]
[1779965562990,41.82,73266.77,0.0,0.85591,0.0001,11.93377]
[1779965563055,41.82,73266.77,0.0,0.85591,0.0001,11.93377]
[1779965563321,41.82,73266.77,0.0,0.85591,0.0001,11.93377]
[1779965563692,41.82,73264.24,0.0,0.85564,0.0001,11.94791]
[1779965563717,41.82,73264.24,0.0,0.85564,0.0001,11.94791]
[1779965563832,41.82,73264.24,0.0,0.85564,0.0001,11.94791]
[1779965563987,41.82,73264.24,0.0,0.85564,0.0001,11.94791]
[1779965564081,41.82,73264.24,0.0,0.85564,0.0001,11.94791]
[1779965564218,41.82,73264.24,0.0,0.85564,0.0001,11.94791]
[1779965564222,41.82,73264.24,0.0,0.85564,0.0001,11.94791]
[1779965564473,41.82,73264.24,0.0,0.85564,0.0001,11.94791]
[1779965564514,41.82,73264.24,0.0,0.85564,0.0001,11.94791]
[1779965564534,41.82,73264.24,0.0,0.85564,0.0001,11.94791]
[1779965564573,41.82,73264.24,0.0,0.85565,0.0001,11.9479]
[1779965564725,41.82,73264.24,0.0,0.85565,0.0001,11.9479]
[1779965564848,41.82,73264.24,0.0,0.85565,0.0001,11.9479]
[1779965564857,41.82,73264.24,0.0,0.85565,0.0001,11.9479]
[1779965564959,41.82,73264.24,0.0,0.85565,0.0001,11.9479]
[1779965564977,41.82,73264.24,0.0,0.85565,0.0001,11.9479]
[1779965565090,41.82,73264.24,0.0,0.85565,0.0001,11.9479]
[1779965565455,41.82,73264.24,0.0,0.85565,0.0001,11.9479]
[1779965565728,41.82,73265.37,0.0,0.85576,0.0001,11.94154]
[1779965565959,41.82,73265.37,0.0,0.85576,0.0001,11.94154]
[1779965565970,41.82,73265.37,0.0,0.85576,0.0001,11.94154]
[1779965566145,41.82,73265.37,0.0,0.85576,0.0001,11.94154]
[1779965566428,41.82,73265.37,0.0,0.85576,0.0001,11.94154]
[1779965566966,41.82,73265.86,0.0,0.85581,0.0001,11.93877]
[1779965567102,41.82,73265.86,0.0,0.85581,0.0001,11.93877]
[1779965567134,41.82,73265.86,0.0,0.85581,0.0001,11.93877]
[1779965567217,41.82,73265.86,0.0,0.85581,0.0001,11.93877]
[1779965567292,41.82,73265.86,0.0,0.85581,0.0001,11.93877]
[1779965567484,41.82,73265.86,0.0,0.85581,0.0001,11.93877]
[1779965567585,41.82,73266.21,0.0,0.85585,0.0001,11.93679]
[1779965567808,41.82,73266.21,0.0,0.85585,0.0001,11.93679]
[1779965567961,41.82,73266.21,0.0,0.85585,0.0001,11.93679]
[1779965567977,41.82,73266.21,0.0,0.85585,0.0001,11.93679]
[1779965568062,41.82,73265.28,0.0,0.85575,0.0001,11.94199]
[1779965568968,41.82,73265.28,0.0,0.85575,0.0001,11.94199]
[1779965569027,41.82,73265.28,0.0,0.85575,0.0001,11.94199]
[1779965569038,41.82,73265.28,0.0,0.85575,0.0001,11.94199]
[1779965569373,41.82,73265.28,0.0,0.85575,0.0001,11.94199]
[1779965569474,41.82,73267.22,0.0,0.85595,0.0001,11.9311]
[1779965571977,41.82,73266.85,0.0,0.85592,0.0001,11.93317]
[1779965572103,41.82,73266.85,0.0,0.85592,0.0001,11.93317]
[1779965572156,41.82,73266.85,0.0,0.85592,0.0001,11.93317]
[1779965572205,41.82,73266.52,0.0,0.85588,0.0001,11.93501]
[1779965574200,41.82,73267.13,0.0,0.85595,0.0001,11.9316]
[1779965574292,41.82,73267.13,0.0,0.85595,0.0001,11.9316]
[1779965574301,41.82,73267.25,0.0,0.85596,0.0001,11.93092]
[1779965574769,41.82,73268.15,0.0,0.85605,0.0001,11.92588]
[1779965575975,41.82,73268.15,0.0,0.85605,0.0001,11.92588]
[1779965581818,41.82,73267.74,0.0,0.85601,0.0001,11.92826]
[1779965582825,41.82,73271.96,0.0,0.85644,0.0001,11.90463]
[1779965583832,41.82,73273.36,0.0,0.85659,0.0001,11.89684]
[1779965586853,41.82,73274.25,0.0,0.85667,0.0001,11.89201]
[1779965588867,41.82,73273.34,0.0,0.85658,0.0001,11.89721]
[1779965589876,41.82,73271.96,0.0,0.85644,0.0001,11.90498]
[1779965594909,41.82,73272.57,0.0,0.8565,0.0001,11.90172]
[1779965600952,41.82,73274.58,0.0,0.8567,0.0001,11.89065]
[1779965602965,41.82,73273.34,0.0,0.85657,0.0001,11.89768]
[1779965604979,41.82,73271.36,0.0,0.85636,0.0001,11.90884]
[1779965605986,41.82,73272.37,0.0,0.85647,0.0001,11.9032]
[1779965608000,41.82,73273.62,0.0,0.8566,0.0001,11.89626]
[1779965613034,41.83,73275.15,0.0,0.85679,0.0001,11.88325]
[1779965616342,41.83,73276.23,0.0,0.8569,0.0001,11.87736]
[1779965622098,41.83,73276.3,0.0,0.8569,0.0001,11.8773]
[1779965627133,41.83,73274.66,0.0,0.85673,0.0001,11.88673]
[1779965631161,41.83,73272.91,0.0,0.85655,0.0001,11.89667]
[1779965636196,41.83,73272.82,0.0,0.85654,0.0001,11.89728]
[1779965639217,41.83,73271.71,0.0,0.85642,0.0001,11.90357]
[1779965644252,41.83,73271.49,0.0,0.8564,0.0001,11.90487]
[1779965649286,41.83,73270.96,0.0,0.85634,0.0001,11.90794]
[1779965650294,41.83,73269.8,0.0,0.85622,0.0001,11.91445]
[1779965656336,41.83,73271.26,0.0,0.85637,0.0001,11.90632]
[1779965657343,41.83,73272.57,0.0,0.8565,0.0001,11.89901]
[1779965662378,41.83,73272.72,0.0,0.85652,0.0001,11.89829]
[1779965664392,41.83,73275.06,0.0,0.85676,0.0001,11.88525]
[1779965665343,41.83,73275.06,0.0,0.85676,0.0001,11.88525]
[1779965665399,41.83,73283.8,0.0,0.85765,0.0001,11.83637]
[1779965666406,41.83,73286.08,0.0,0.85788,0.0001,11.82373]
[1779965669427,41.83,73285.07,0.0,0.85777,0.0001,11.82977]
[1779965670434,41.83,73284.51,0.0,0.85771,0.0001,11.83302]
[1779965675469,41.83,73284.67,0.0,0.85776,0.0001,11.8281]
[1779965678245,41.83,73284.77,0.0,0.85777,0.0001,11.82766]
[1779965678763,41.84,73293.28,0.0,0.85864,0.0001,11.78029]
[1779965679497,41.84,73300.96,0.0,0.85941,0.0001,11.73754]
[1779965679900,41.84,73300.96,0.0,0.85941,0.0001,11.73754]
[1779965680504,41.84,73306.91,0.0,0.86001,0.0001,11.70453]
[1779965681511,41.84,73306.71,0.0,0.85999,0.0001,11.70554]
[1779965682122,41.84,73306.71,0.0,0.85999,0.0001,11.70554]
[1779965682187,41.84,73306.71,0.0,0.85999,0.0001,11.70554]
[1779965682518,41.84,73307.96,0.0,0.86012,0.0001,11.69846]
[1779965683079,41.84,73307.96,0.0,0.86012,0.0001,11.69846]
[1779965683525,41.84,73306.67,0.0,0.85999,0.0001,11.70557]
[1779965688560,41.83,73306.63,0.0,0.86,0.0001,11.70533]
[1779965693595,41.83,73307.1,0.0,0.86005,0.0001,11.70226]
[1779965694602,41.83,73306.33,0.0,0.85998,0.0001,11.70648]
[1779965699637,41.83,73306.85,0.0,0.86004,0.0001,11.70313]
[1779965704673,41.83,73306.66,0.0,0.86003,0.0001,11.70377]
[1779965709708,41.83,73306.54,0.0,0.86002,0.0001,11.70401]
[1779965710715,41.83,73305.52,0.0,0.85992,0.0001,11.70962]
[1779965711722,41.83,73303.1,0.0,0.85968,0.0001,11.72306]
[1779965712729,41.83,73303.83,0.0,0.85975,0.0001,11.71887]
[1779965714743,41.83,73305.94,0.0,0.85996,0.0001,11.70725]
[1779965719778,41.83,73305.04,0.0,0.85986,0.0001,11.7128]
[1779965724813,41.83,73304.91,0.0,0.85984,0.0001,11.71403]
[1779965728840,41.83,73305.7,0.0,0.85991,0.0001,11.71]
[1779965732821,41.83,73305.67,0.0,0.85995,0.0001,11.70547]
[1779965733188,41.83,73305.67,0.0,0.85995,0.0001,11.70547]
[1779965733210,41.83,73307.71,0.0,0.86016,0.0001,11.69389]
[1779965733876,41.83,73313.83,0.0,0.86078,0.0001,11.65969]
[1779965734883,41.83,73314.74,0.0,0.86087,0.0001,11.65454]
[1779965736897,41.83,73315.65,0.0,0.86097,0.0001,11.64942]
[1779965737904,41.83,73316.66,0.0,0.86107,0.0001,11.64376]
[1779965741932,41.83,73315.88,0.0,0.86099,0.0001,11.6481]
[1779965742939,41.83,73318.7,0.0,0.86128,0.0001,11.63234]
[1779965743946,41.83,73319.66,0.0,0.86137,0.0001,11.62698]
[1779965746967,41.83,73320.91,0.0,0.8615,0.0001,11.62007]
[1779965748981,41.83,73321.6,0.0,0.86156,0.0001,11.61628]
[1779965752004,41.83,73320.72,0.0,0.86147,0.0001,11.62129]
[1779965756030,41.83,73323.05,0.0,0.86171,0.0001,11.60837]
[1779965757037,41.83,73325.56,0.0,0.86196,0.0001,11.5944]
[1779965758044,41.83,73327.35,0.0,0.86214,0.0001,11.58446]
[1779965760058,41.83,73329.04,0.0,0.8623,0.0001,11.57516]
[1779965761065,41.83,73329.73,0.0,0.86237,0.0001,11.57139]
[1779965762072,41.83,73328.9,0.0,0.86229,0.0001,11.57609]
[1779965764271,41.83,73329.3,0.0,0.86232,0.0001,11.57393]
[1779965765093,41.83,73328.82,0.0,0.86227,0.0001,11.57675]
[1779965770656,41.83,73328.76,0.0,0.86226,0.0001,11.57728]
[1779965770757,41.83,73329.25,0.0,0.86231,0.0001,11.57467]
[1779965772146,41.84,73328.81,0.0,0.86227,0.0001,11.57725]
[1779965774160,41.84,73329.49,0.0,0.86233,0.0001,11.57357]
[1779965777181,41.84,73328.85,0.0,0.86226,0.0001,11.57732]
[1779965782216,41.84,73328.6,0.0,0.86223,0.0001,11.57897]
[1779965789265,41.84,73328.9,0.0,0.86226,0.0001,11.57763]
[1779965795338,41.84,73328.79,0.0,0.86229,0.0001,11.57389]
[1779965801381,41.84,73329.06,0.0,0.86231,0.0001,11.57265]
[1779965806416,41.84,73328.98,0.0,0.8623,0.0001,11.57332]
[1779965810444,41.84,73329.43,0.0,0.86234,0.0001,11.57097]
[1779965812458,41.84,73329.0,0.0,0.86229,0.0001,11.57346]
[1779965817493,41.84,73329.42,0.0,0.86233,0.0001,11.57132]
[1779965822527,41.84,73329.75,0.0,0.86236,0.0001,11.56969]
[1779965824542,41.84,73329.29,0.0,0.86231,0.0001,11.57235]
[1779965829577,41.84,73330.24,0.0,0.86241,0.0001,11.56724]
[1779965830584,41.84,73330.69,0.0,0.86245,0.0001,11.56478]
[1779965835619,41.84,73330.39,0.0,0.86242,0.0001,11.56669]
[1779965840654,41.84,73330.36,0.0,0.86241,0.0001,11.5671]
[1779965845689,41.85,73330.5,0.0,0.86242,0.0001,11.56657]
[1779965846194,41.85,73330.5,0.0,0.86242,0.0001,11.56657]
[1779965850724,41.85,73331.07,0.0,0.86247,0.0001,11.56364]
[1779965851731,41.85,73330.48,0.0,0.86245,0.0001,11.56236]
[1779965852737,41.85,73331.34,0.0,0.86254,0.0001,11.55762]
[1779965854751,41.85,73330.89,0.0,0.86249,0.0001,11.56025]
[1779965859787,41.85,73331.99,0.0,0.8626,0.0001,11.55439]
[1779965861801,41.85,73331.53,0.0,0.86255,0.0001,11.55708]
[1779965865795,41.85,73331.52,0.0,0.86255,0.0001,11.55726]
[1779965865829,41.85,73332.3,0.0,0.86262,0.0001,11.55302]
[1779965866836,41.85,73334.5,0.0,0.86284,0.0001,11.54082]
[1779965867843,41.85,73334.85,0.0,0.86287,0.0001,11.53895]
[1779965868850,41.85,73334.11,0.0,0.8628,0.0001,11.54316]
[1779965869857,41.85,73334.5,0.0,0.86284,0.0001,11.54107]
[1779965871871,41.85,73333.76,0.0,0.86276,0.0001,11.54535]
[1779965872878,41.85,73334.92,0.0,0.86287,0.0001,11.53896]
[1779965874892,41.85,73334.42,0.0,0.86282,0.0001,11.54191]
[1779965876907,41.85,73334.9,0.0,0.86287,0.0001,11.53939]
[1779965879927,41.85,73337.23,0.0,0.86309,0.0001,11.52664]
[1779965882949,41.85,73336.9,0.0,0.86306,0.0001,11.52876]
[1779965883955,41.85,73337.24,0.0,0.86309,0.0001,11.52696]
[1779965885970,41.85,73336.73,0.0,0.86304,0.0001,11.52999]
[1779965887984,41.85,73337.27,0.0,0.86309,0.0001,11.52716]
[1779965889998,41.86,73338.86,0.0,0.86324,0.0001,11.51848]
[1779965891259,41.86,73339.07,0.0,0.86326,0.0001,11.5174]
[1779965892016,41.86,73328.41,0.0,0.86219,0.0001,11.57694]
[1779965892577,41.86,73328.41,0.0,0.86219,0.0001,11.57694]
[1779965893021,41.86,73319.4,0.0,0.86129,0.0001,11.62731]
[1779965894028,41.86,73319.09,0.0,0.86126,0.0001,11.62906]
[1779965895035,41.86,73317.22,0.0,0.86107,0.0001,11.63945]
[1779965895331,41.86,73317.22,0.0,0.86107,0.0001,11.63945]
[1779965896042,41.86,73318.32,0.0,0.86118,0.0001,11.63326]
[1779965897050,41.86,73319.54,0.0,0.86131,0.0001,11.62638]
[1779965898057,41.86,73322.47,0.0,0.8616,0.0001,11.60998]
[1779965899064,41.86,73324.58,0.0,0.86181,0.0001,11.59816]
[1779965900071,41.86,73325.41,0.0,0.8619,0.0001,11.59351]
[1779965903726,41.86,73316.5,0.0,0.861,0.0001,11.64324]
[1779965904323,41.86,73316.5,0.0,0.861,0.0001,11.64324]
[1779965904396,41.86,73308.86,0.0,0.86023,0.0001,11.68583]
[1779965905324,41.86,73308.86,0.0,0.86023,0.0001,11.68583]
[1779965905424,41.86,73291.13,0.0,0.85843,0.0001,11.78515]
[1779965906118,41.86,73287.81,0.0,0.85809,0.0001,11.80371]
[1779965907471,41.86,73287.81,0.0,0.85809,0.0001,11.80371]
[1779965907621,41.86,73287.81,0.0,0.85809,0.0001,11.80371]
[1779965907967,41.86,73287.81,0.0,0.85809,0.0001,11.80371]
[1779965907706,41.86,73288.26,0.0,0.85813,0.0001,11.80141]
[1779965908132,41.86,73292.8,0.0,0.85859,0.0001,11.77614]
[1779965910542,41.86,73293.07,0.0,0.85862,0.0001,11.77478]
[1779965914174,41.86,73294.04,0.0,0.85875,0.0001,11.76532]
[1779965916693,41.86,73293.72,0.0,0.85871,0.0001,11.76742]
[1779965916702,41.86,73292.29,0.0,0.85857,0.0001,11.77536]
[1779965919473,41.86,73292.76,0.0,0.85862,0.0001,11.77268]
[1779965919700,41.86,73292.76,0.0,0.85862,0.0001,11.77268]
[1779965919720,41.86,73292.76,0.0,0.85862,0.0001,11.77268]
[1779965921223,41.86,73294.94,0.0,0.85884,0.0001,11.76028]
[1779965923014,41.86,73294.94,0.0,0.85884,0.0001,11.76028]
[1779965923015,41.86,73297.87,0.0,0.85914,0.0001,11.74387]
[1779965924244,41.86,73298.67,0.0,0.85922,0.0001,11.73938]
[1779965925251,41.86,73299.55,0.0,0.85931,0.0001,11.73446]
[1779965929279,41.86,73300.95,0.0,0.85945,0.0001,11.72668]
[1779965930286,41.86,73302.83,0.0,0.85965,0.0001,11.71601]
[1779965934314,41.86,73304.02,0.0,0.85978,0.0001,11.70877]
[1779965935320,41.86,73301.72,0.0,0.85955,0.0001,11.72148]
[1779965938342,41.86,73300.53,0.0,0.85943,0.0001,11.72768]
[1779965939349,41.85,73299.7,0.0,0.85935,0.0001,11.73216]
[1779965940356,41.85,73298.74,0.0,0.85926,0.0001,11.73735]
[1779965943377,41.85,73299.59,0.0,0.85935,0.0001,11.73208]
[1779965944384,41.85,73298.66,0.0,0.85926,0.0001,11.73711]
[1779965945391,41.85,73299.5,0.0,0.85935,0.0001,11.73225]
[1779965946398,41.85,73300.27,0.0,0.85943,0.0001,11.72778]
[1779965949419,41.85,73301.46,0.0,0.85955,0.0001,11.72122]
[1779965951435,41.85,73302.97,0.0,0.85971,0.0001,11.71248]
[1779965954456,41.85,73303.72,0.0,0.85979,0.0001,11.70788]
[1779965959491,41.85,73303.37,0.0,0.85977,0.0001,11.70916]
[1779965962512,41.85,73301.84,0.0,0.85962,0.0001,11.71729]
[1779965965533,41.84,73302.57,0.0,0.8597,0.0001,11.71277]
[1779965967547,41.84,73301.27,0.0,0.85958,0.0001,11.71975]
[1779965968554,41.84,73300.37,0.0,0.85949,0.0001,11.72462]
[1779965969561,41.84,73302.39,0.0,0.85969,0.0001,11.71317]
[1779965971575,41.84,73299.51,0.0,0.85945,0.0001,11.72436]
[1779965972581,41.84,73300.64,0.0,0.85957,0.0001,11.71788]
[1779965977617,41.84,73299.76,0.0,0.85949,0.0001,11.72223]
[1779965978624,41.84,73296.7,0.0,0.85918,0.0001,11.73937]
[1779965983659,41.84,73297.29,0.0,0.85924,0.0001,11.73616]
[1779965987688,41.84,73291.92,0.0,0.85869,0.0001,11.76628]
[1779965988695,41.84,73291.02,0.0,0.8586,0.0001,11.7713]
[1779965991716,41.84,73289.93,0.0,0.85848,0.0001,11.77795]
[1779965993173,41.84,73289.66,0.0,0.85844,0.0001,11.77963]
[1779965993472,41.84,73289.66,0.0,0.85844,0.0001,11.77963]
[1779965993594,41.84,73289.66,0.0,0.85844,0.0001,11.77963]
[1779965993730,41.84,73286.86,0.0,0.85816,0.0001,11.79546]
[1779965995470,41.84,73286.48,0.0,0.85811,0.0001,11.79773]
[1779965995744,41.84,73286.87,0.0,0.85815,0.0001,11.79569]
[1779965996751,41.84,73285.92,0.0,0.85805,0.0001,11.80114]
[1779965999467,41.84,73286.55,0.0,0.85811,0.0001,11.79787]
[1779965999555,41.84,73286.55,0.0,0.85811,0.0001,11.79787]
[1779965999717,41.84,73286.55,0.0,0.85811,0.0001,11.79787]
[1779966000779,41.85,73284.16,0.0,0.85786,0.0001,11.8115]
[1779966003479,41.85,73284.0,0.0,0.85784,0.0001,11.81261]
[1779966003641,41.85,73284.0,0.0,0.85784,0.0001,11.81261]
[1779966003800,41.85,73284.84,0.0,0.85793,0.0001,11.80803]
[1779966004807,41.85,73286.9,0.0,0.85814,0.0001,11.79663]
[1779966007470,41.85,73286.8,0.0,0.85812,0.0001,11.79732]
[1779966007751,41.85,73286.8,0.0,0.85812,0.0001,11.7976]
[1779966008835,41.85,73285.92,0.0,0.85803,0.0001,11.80266]
[1779966009842,41.85,73284.26,0.0,0.85785,0.0001,11.81208]
[1779966011406,41.85,73283.55,0.0,0.85778,0.0001,11.81617]
[1779966011841,41.85,73283.55,0.0,0.85778,0.0001,11.81617]
[1779966011871,41.85,73276.33,0.0,0.85704,0.0001,11.85667]
[1779966013065,41.85,73276.33,0.0,0.85704,0.0001,11.85667]
[1779966012864,41.85,73272.43,0.0,0.85663,0.0001,11.87855]
[1779966013183,41.85,73272.43,0.0,0.85663,0.0001,11.87855]
[1779966014877,41.85,73269.64,0.0,0.85635,0.0001,11.89422]
[1779966015884,41.85,73271.2,0.0,0.85651,0.0001,11.88549]
[1779966016891,41.85,73273.19,0.0,0.85671,0.0001,11.87437]
[1779966021926,41.85,73273.53,0.0,0.85674,0.0001,11.87264]
[1779966024519,41.85,73274.55,0.0,0.85685,0.0001,11.867]
[1779966024947,41.85,73264.94,0.0,0.85586,0.0001,11.92083]
[1779966025954,41.85,73263.58,0.0,0.85572,0.0001,11.9284]
[1779966026640,41.85,73263.58,0.0,0.85572,0.0001,11.9284]
[1779966026703,41.85,73263.58,0.0,0.85572,0.0001,11.9284]
[1779966026754,41.85,73263.58,0.0,0.85572,0.0001,11.9284]
[1779966026961,41.85,73263.79,0.0,0.85574,0.0001,11.92719]
[1779966027480,41.85,73263.79,0.0,0.85574,0.0001,11.92719]
[1779966027968,41.85,73265.29,0.0,0.85589,0.0001,11.91875]
[1779966028975,41.85,73266.8,0.0,0.85605,0.0001,11.91028]
[1779966029982,41.85,73268.2,0.0,0.85619,0.0001,11.90243]
[1779966030989,41.85,73268.51,0.0,0.85623,0.0001,11.90069]
[1779966033004,41.85,73268.77,0.0,0.8563,0.0001,11.89461]
[1779966035019,41.85,73270.45,0.0,0.85647,0.0001,11.88523]
[1779966036026,41.85,73272.71,0.0,0.8567,0.0001,11.87261]
[1779966038640,41.85,73273.32,0.0,0.85676,0.0001,11.86924]
[1779966038666,41.85,73273.32,0.0,0.85676,0.0001,11.86924]
[1779966039046,41.85,73278.41,0.0,0.85729,0.0001,11.84085]
[1779966044082,41.85,73280.15,0.0,0.85746,0.0001,11.83156]
[1779966046097,41.85,73277.55,0.0,0.85719,0.0001,11.84628]
[1779966046758,41.85,73277.55,0.0,0.85719,0.0001,11.84628]
[1779966047104,41.85,73270.75,0.0,0.85649,0.0001,11.88441]
[1779966048111,41.85,73267.07,0.0,0.8561,0.0001,11.90507]
[1779966050126,41.85,73266.53,0.0,0.85605,0.0001,11.90808]
[1779966051133,41.85,73266.92,0.0,0.85609,0.0001,11.90588]
[1779966052140,41.85,73262.95,0.0,0.85568,0.0001,11.92808]
[1779966053147,41.85,73263.61,0.0,0.85575,0.0001,11.92437]
[1779966053827,41.85,73263.61,0.0,0.85575,0.0001,11.92437]
[1779966054154,41.85,73266.73,0.0,0.85607,0.0001,11.90686]
[1779966054660,41.85,73266.73,0.0,0.85607,0.0001,11.90686]
[1779966055161,41.85,73268.0,0.0,0.8562,0.0001,11.89971]
[1779966056168,41.85,73267.77,0.0,0.85618,0.0001,11.90097]
[1779966057484,41.85,73267.77,0.0,0.85618,0.0001,11.90097]
[1779966058183,41.85,73264.35,0.0,0.85583,0.0001,11.9201]
[1779966058509,41.85,73264.35,0.0,0.85583,0.0001,11.9201]
[1779966059190,41.85,73263.44,0.0,0.85573,0.0001,11.92519]
[1779966061202,41.85,73263.32,0.0,0.85572,0.0001,11.92582]
[1779966061205,41.85,73265.43,0.0,0.85594,0.0001,11.91398]
[1779966061772,41.85,73265.43,0.0,0.85594,0.0001,11.91398]
[1779966063219,41.85,73266.15,0.0,0.85602,0.0001,11.90989]
[1779966065233,41.85,73266.52,0.0,0.85605,0.0001,11.90779]
[1779966066240,41.85,73265.25,0.0,0.85592,0.0001,11.91488]
[1779966067247,41.85,73265.54,0.0,0.85595,0.0001,11.91326]
[1779966069564,41.85,73265.64,0.0,0.85596,0.0001,11.91268]
[1779966070268,41.85,73268.39,0.0,0.85625,0.0001,11.89727]
[1779966071275,41.85,73268.93,0.0,0.8563,0.0001,11.89425]
[1779966073289,41.85,73270.97,0.0,0.85651,0.0001,11.88287]
[1779966074296,41.85,73272.63,0.0,0.85668,0.0001,11.8736]
[1779966079332,41.85,73273.12,0.0,0.85673,0.0001,11.87114]
[1779966083360,41.85,73275.78,0.0,0.857,0.0001,11.85646]
[1779966084367,41.85,73280.01,0.0,0.85743,0.0001,11.83286]
[1779966085374,41.85,73282.91,0.0,0.85773,0.0001,11.81674]
[1779966090410,41.86,73280.41,0.0,0.85746,0.0001,11.83132]
[1779966093209,41.86,73282.29,0.0,0.85769,0.0001,11.81628]
[1779966093239,41.86,73284.62,0.0,0.85793,0.0001,11.80337]
[1779966093430,41.86,73287.04,0.0,0.85818,0.0001,11.78998]
[1779966094437,41.86,73290.88,0.0,0.85857,0.0001,11.76867]
[1779966099473,41.86,73291.47,0.0,0.85861,0.0001,11.76631]
[1779966104511,41.86,73292.37,0.0,0.85868,0.0001,11.76223]
[1779966107532,41.87,73294.66,0.0,0.85891,0.0001,11.75001]
[1779966108539,41.87,73297.92,0.0,0.85923,0.0001,11.73201]
[1779966113574,41.87,73298.89,0.0,0.85933,0.0001,11.72664]
[1779966118610,41.87,73299.14,0.0,0.85936,0.0001,11.72494]
[1779966123646,41.86,73298.88,0.0,0.85935,0.0001,11.7257]
[1779966128681,41.86,73298.3,0.0,0.8593,0.0001,11.72824]
[1779966133716,41.86,73298.89,0.0,0.85937,0.0001,11.7243]
[1779966140766,41.86,73298.31,0.0,0.85933,0.0001,11.72665]
[1779966142780,41.86,73292.87,0.0,0.85878,0.0001,11.7568]
[1779966143787,41.86,73287.91,0.0,0.85827,0.0001,11.78475]
[1779966147815,41.86,73290.78,0.0,0.85855,0.0001,11.76944]
[1779966152851,41.86,73292.17,0.0,0.85872,0.0001,11.75806]
[1779966156880,41.86,73298.13,0.0,0.85931,0.0001,11.72566]
[1779966157887,41.87,73301.03,0.0,0.8596,0.0001,11.70953]
[1779966160909,41.87,73302.94,0.0,0.85979,0.0001,11.69917]
[1779966165943,41.87,73304.14,0.0,0.8599,0.0001,11.69307]
[1779966167916,41.87,73304.21,0.0,0.85991,0.0001,11.69259]
[1779966168130,41.87,73304.21,0.0,0.85991,0.0001,11.69259]
[1779966168319,41.87,73304.21,0.0,0.85991,0.0001,11.69259]
[1779966168229,41.87,73311.05,0.0,0.8606,0.0001,11.65432]
[1779966168456,41.87,73311.05,0.0,0.8606,0.0001,11.65432]
[1779966168719,41.87,73311.05,0.0,0.8606,0.0001,11.65432]
[1779966168967,41.87,73320.31,0.0,0.86154,0.0001,11.60265]
[1779966169981,41.87,73322.49,0.0,0.86175,0.0001,11.59051]
[1779966171469,41.87,73322.51,0.0,0.86176,0.0001,11.59046]
[1779966171611,41.87,73322.51,0.0,0.86176,0.0001,11.59046]
[1779966171994,41.87,73322.63,0.0,0.86177,0.0001,11.58984]
[1779966172717,41.87,73322.63,0.0,0.86177,0.0001,11.58984]
[1779966173001,41.87,73320.54,0.0,0.86156,0.0001,11.60156]
[1779966175022,41.87,73321.75,0.0,0.86168,0.0001,11.59489]
[1779966175468,41.87,73321.75,0.0,0.86168,0.0001,11.59489]
[1779966175634,41.87,73321.75,0.0,0.86168,0.0001,11.59489]
[1779966175718,41.87,73321.75,0.0,0.86168,0.0001,11.59489]
[1779966177933,41.87,73322.37,0.0,0.86174,0.0001,11.59152]
[1779966178043,41.87,73328.76,0.0,0.86238,0.0001,11.55593]
[1779966179050,41.87,73334.91,0.0,0.86299,0.0001,11.52174]
[1779966179471,41.87,73334.91,0.0,0.86299,0.0001,11.52174]
[1779966179606,41.87,73334.91,0.0,0.86299,0.0001,11.52174]
[1779966179719,41.87,73334.91,0.0,0.86299,0.0001,11.52174]
[1779966183358,41.87,73335.61,0.0,0.86305,0.0001,11.51838]
[1779966184086,41.87,73340.48,0.0,0.86353,0.0001,11.49138]
[1779966185093,41.87,73344.47,0.0,0.86392,0.0001,11.46934]
[1779966187107,41.87,73341.71,0.0,0.86364,0.0001,11.48513]
[1779966189156,41.87,73341.5,0.0,0.86362,0.0001,11.48648]
[1779966189204,41.87,73328.91,0.0,0.86236,0.0001,11.55682]
[1779966190128,41.87,73321.98,0.0,0.86166,0.0001,11.59554]
[1779966191135,41.87,73320.08,0.0,0.86147,0.0001,11.60617]
[1779966191470,41.87,73320.08,0.0,0.86147,0.0001,11.60617]
[1779966191581,41.87,73320.08,0.0,0.86147,0.0001,11.60617]
[1779966192143,41.87,73320.47,0.0,0.86151,0.0001,11.604]
[1779966193150,41.87,73319.17,0.0,0.86138,0.0001,11.61127]
[1779966193473,41.87,73319.17,0.0,0.86138,0.0001,11.61127]
[1779966194157,41.87,73320.86,0.0,0.86155,0.0001,11.60185]
[1779966195469,41.87,73320.55,0.0,0.86152,0.0001,11.60359]
[1779966195594,41.87,73320.55,0.0,0.86152,0.0001,11.60359]
[1779966196171,41.87,73320.95,0.0,0.86156,0.0001,11.60138]
[1779966197178,41.87,73320.37,0.0,0.8615,0.0001,11.60463]
[1779966197467,41.87,73320.37,0.0,0.8615,0.0001,11.60463]
[1779966198185,41.87,73320.33,0.0,0.8615,0.0001,11.60487]
[1779966199192,41.87,73318.09,0.0,0.86127,0.0001,11.61738]
[1779966199467,41.87,73318.09,0.0,0.86127,0.0001,11.61738]
[1779966199657,41.87,73318.09,0.0,0.86127,0.0001,11.61738]
[1779966200199,41.87,73317.66,0.0,0.86123,0.0001,11.61977]
[1779966203468,41.87,73317.51,0.0,0.86121,0.0001,11.62059]
[1779966204227,41.87,73317.2,0.0,0.86118,0.0001,11.62231]
[1779966205468,41.87,73318.08,0.0,0.86127,0.0001,11.6174]
[1779966205622,41.87,73318.08,0.0,0.86127,0.0001,11.6174]
[1779966206241,41.87,73317.98,0.0,0.86126,0.0001,11.61796]
[1779966208491,41.87,73318.36,0.0,0.8613,0.0001,11.61584]
[1779966209469,41.87,73318.36,0.0,0.8613,0.0001,11.61585]
[1779966209570,41.87,73318.36,0.0,0.8613,0.0001,11.61585]
[1779966216311,41.87,73320.29,0.0,0.86154,0.0001,11.6005]
[1779966218325,41.88,73322.38,0.0,0.86174,0.0001,11.58888]
[1779966221347,41.88,73321.26,0.0,0.86163,0.0001,11.59523]
[1779966223467,41.88,73320.81,0.0,0.86158,0.0001,11.5978]
[1779966223679,41.88,73320.81,0.0,0.86158,0.0001,11.5978]
[1779966224368,41.88,73320.79,0.0,0.86158,0.0001,11.59794]
[1779966225375,41.88,73322.69,0.0,0.86177,0.0001,11.58736]
[1779966225468,41.88,73322.69,0.0,0.86177,0.0001,11.58736]
[1779966226382,41.88,73323.45,0.0,0.86185,0.0001,11.58314]
[1779966227731,41.88,73323.8,0.0,0.86188,0.0001,11.58123]
[1779966227864,41.88,73323.8,0.0,0.86188,0.0001,11.58123]
[1779966228383,41.88,73323.8,0.0,0.86188,0.0001,11.58127]
[1779966229402,41.88,73323.14,0.0,0.86181,0.0001,11.58499]
[1779966231467,41.88,73322.78,0.0,0.86178,0.0001,11.58704]
[1779966232033,41.88,73322.38,0.0,0.86174,0.0001,11.58933]
[1779966232795,41.88,73322.38,0.0,0.86174,0.0001,11.58933]
[1779966232885,41.88,73307.65,0.0,0.86025,0.0001,11.67154]
[1779966233752,41.88,73290.96,0.0,0.85855,0.0001,11.76503]
[1779966234808,41.88,73290.96,0.0,0.85855,0.0001,11.76503]
[1779966234820,41.88,73290.96,0.0,0.85855,0.0001,11.76503]
[1779966234924,41.88,73294.92,0.0,0.85896,0.0001,11.74288]
[1779966235585,41.88,73329.72,0.0,0.86247,0.0001,11.5487]
[1779966236480,41.88,73338.88,0.0,0.86338,0.0001,11.49748]
[1779966237804,41.88,73338.88,0.0,0.86338,0.0001,11.49748]
[1779966237878,41.88,73338.88,0.0,0.86338,0.0001,11.49748]
[1779966237919,41.88,73338.88,0.0,0.86338,0.0001,11.49748]
[1779966238027,41.88,73338.88,0.0,0.86338,0.0001,11.49748]
[1779966238067,41.88,73337.38,0.0,0.86323,0.0001,11.50609]
[1779966238596,41.88,73337.38,0.0,0.86323,0.0001,11.50609]
[1779966238639,41.88,73337.38,0.0,0.86323,0.0001,11.50609]
[1779966239191,41.88,73337.38,0.0,0.86323,0.0001,11.50609]
[1779966239217,41.88,73337.38,0.0,0.86323,0.0001,11.50609]
[1779966239365,41.88,73337.38,0.0,0.86323,0.0001,11.50609]
[1779966239318,41.88,73331.29,0.0,0.86262,0.0001,11.54017]
[1779966239467,41.88,73331.29,0.0,0.86262,0.0001,11.54017]
[1779966239475,41.88,73331.29,0.0,0.86262,0.0001,11.54017]
[1779966239528,41.88,73331.29,0.0,0.86262,0.0001,11.54017]
[1779966239734,41.88,73331.29,0.0,0.86262,0.0001,11.54017]
[1779966239758,41.88,73331.29,0.0,0.86262,0.0001,11.54017]
[1779966239925,41.88,73331.29,0.0,0.86262,0.0001,11.54017]
[1779966239968,41.88,73331.29,0.0,0.86262,0.0001,11.54017]
[1779966239978,41.88,73331.29,0.0,0.86262,0.0001,11.54017]
[1779966240343,41.88,73331.29,0.0,0.86262,0.0001,11.54017]
[1779966240376,41.88,73331.29,0.0,0.86262,0.0001,11.54017]
[1779966240416,41.88,73331.0,0.0,0.86259,0.0001,11.54188]
[1779966240467,41.88,73331.0,0.0,0.86259,0.0001,11.54188]
[1779966241148,41.88,73331.0,0.0,0.86259,0.0001,11.54188]
[1779966241377,41.88,73331.0,0.0,0.86259,0.0001,11.54188]
[1779966241466,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966241512,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966241565,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966241617,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966241719,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966241836,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966241961,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966241969,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966242077,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966242129,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966242209,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966242219,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966242386,41.88,73330.79,0.0,0.86257,0.0001,11.54315]
[1779966242466,41.88,73330.34,0.0,0.86252,0.0001,11.54575]
[1779966242570,41.88,73330.34,0.0,0.86252,0.0001,11.54575]
[1779966242622,41.88,73330.34,0.0,0.86252,0.0001,11.54575]
[1779966242727,41.88,73330.34,0.0,0.86252,0.0001,11.54575]
[1779966243573,41.88,73331.31,0.0,0.86262,0.0001,11.54044]
[1779966243579,41.88,73331.31,0.0,0.86262,0.0001,11.54044]
[1779966243631,41.88,73331.31,0.0,0.86262,0.0001,11.54044]
[1779966243721,41.88,73331.31,0.0,0.86262,0.0001,11.54044]
[1779966244381,41.88,73331.31,0.0,0.86262,0.0001,11.54044]
[1779966245228,41.88,73332.23,0.0,0.86271,0.0001,11.53541]
[1779966245467,41.88,73330.65,0.0,0.86255,0.0001,11.54431]
[1779966245728,41.88,73330.65,0.0,0.86255,0.0001,11.54431]
[1779966245746,41.88,73330.65,0.0,0.86255,0.0001,11.54431]
[1779966247613,41.88,73331.78,0.0,0.86266,0.0001,11.5382]
[1779966248418,41.88,73331.55,0.0,0.86263,0.0001,11.53957]
[1779966248467,41.88,73331.55,0.0,0.86263,0.0001,11.53957]
[1779966248769,41.88,73331.55,0.0,0.86263,0.0001,11.53957]
[1779966248821,41.88,73331.55,0.0,0.86263,0.0001,11.53957]
[1779966249225,41.88,73331.55,0.0,0.86263,0.0001,11.53957]
[1779966250040,41.88,73331.6,0.0,0.86263,0.0001,11.53938]
[1779966250067,41.88,73331.6,0.0,0.86263,0.0001,11.53938]
[1779966250092,41.88,73331.6,0.0,0.86263,0.0001,11.53938]
[1779966250218,41.88,73331.6,0.0,0.86263,0.0001,11.53938]
[1779966250836,41.88,73331.68,0.0,0.86264,0.0001,11.53903]
[1779966250844,41.88,73331.68,0.0,0.86264,0.0001,11.53903]
[1779966250967,41.88,73331.68,0.0,0.86264,0.0001,11.53903]
[1779966251217,41.88,73331.68,0.0,0.86264,0.0001,11.53903]
[1779966251230,41.88,73331.68,0.0,0.86264,0.0001,11.53903]
[1779966251467,41.88,73330.05,0.0,0.86248,0.0001,11.5482]
[1779966252461,41.88,73331.09,0.0,0.86258,0.0001,11.54248]
[1779966252467,41.88,73331.09,0.0,0.86258,0.0001,11.54248]
[1779966252487,41.88,73331.09,0.0,0.86258,0.0001,11.54248]
[1779966252539,41.88,73331.09,0.0,0.86258,0.0001,11.54248]
[1779966253275,41.88,73331.09,0.0,0.86258,0.0001,11.54248]
[1779966254085,41.88,73330.97,0.0,0.86257,0.0001,11.54323]
[1779966254218,41.88,73330.97,0.0,0.86257,0.0001,11.54323]
[1779966254486,41.88,73330.63,0.0,0.86253,0.0001,11.54521]
[1779966254538,41.88,73330.63,0.0,0.86253,0.0001,11.54521]
[1779966254897,41.88,73330.63,0.0,0.86253,0.0001,11.54521]
[1779966255693,41.88,73330.76,0.0,0.86254,0.0001,11.54456]
[1779966255717,41.88,73330.76,0.0,0.86254,0.0001,11.54456]
[1779966256021,41.88,73330.76,0.0,0.86254,0.0001,11.54456]
[1779966256080,41.88,73330.76,0.0,0.86254,0.0001,11.54456]
[1779966256502,41.88,73331.03,0.0,0.86257,0.0001,11.54314]
[1779966257319,41.88,73331.03,0.0,0.86257,0.0001,11.54314]
[1779966257457,41.88,73331.47,0.0,0.86261,0.0001,11.54077]
[1779966257468,41.88,73331.47,0.0,0.86261,0.0001,11.54077]
[1779966257509,41.88,73331.47,0.0,0.86261,0.0001,11.54077]
[1779966257561,41.88,73331.47,0.0,0.86261,0.0001,11.54077]
[1779966257717,41.88,73331.47,0.0,0.86261,0.0001,11.54077]
[1779966257725,41.88,73331.47,0.0,0.86261,0.0001,11.54077]
[1779966257776,41.88,73331.47,0.0,0.86261,0.0001,11.54077]
[1779966257969,41.88,73331.47,0.0,0.86261,0.0001,11.54077]
[1779966259358,41.88,73331.48,0.0,0.86261,0.0001,11.5408]
[1779966260362,41.88,73331.48,0.0,0.86261,0.0001,11.5408]
[1779966260415,41.88,73331.48,0.0,0.86261,0.0001,11.5408]
[1779966260418,41.88,73320.65,0.0,0.86152,0.0001,11.60134]
[1779966260564,41.88,73320.65,0.0,0.86152,0.0001,11.60134]
[1779966260640,41.88,73320.65,0.0,0.86152,0.0001,11.60134]
[1779966260664,41.88,73317.87,0.0,0.86124,0.0001,11.61684]
[1779966262746,41.88,73317.18,0.0,0.86117,0.0001,11.62067]
[1779966263797,41.88,73318.16,0.0,0.86127,0.0001,11.61518]
[1779966263894,41.88,73318.16,0.0,0.86127,0.0001,11.61518]
[1779966263951,41.88,73318.16,0.0,0.86127,0.0001,11.61518]
[1779966263968,41.88,73318.16,0.0,0.86127,0.0001,11.61518]
[1779966263992,41.88,73312.95,0.0,0.86075,0.0001,11.64423]
[1779966265312,41.88,73312.95,0.0,0.86075,0.0001,11.64423]
[1779966265344,41.88,73307.62,0.0,0.86021,0.0001,11.67391]
[1779966265467,41.88,73307.62,0.0,0.86021,0.0001,11.67391]
[1779966265478,41.88,73307.62,0.0,0.86021,0.0001,11.67391]
[1779966265531,41.88,73307.62,0.0,0.86021,0.0001,11.67391]
[1779966265709,41.88,73307.62,0.0,0.86021,0.0001,11.67391]
[1779966265718,41.88,73307.62,0.0,0.86021,0.0001,11.67391]
[1779966265760,41.88,73307.62,0.0,0.86021,0.0001,11.67391]
[1779966266756,41.88,73306.65,0.0,0.86011,0.0001,11.67923]
[1779966266908,41.88,73306.65,0.0,0.86011,0.0001,11.67923]
[1779966266960,41.88,73306.65,0.0,0.86011,0.0001,11.67923]
[1779966266968,41.88,73306.65,0.0,0.86011,0.0001,11.67923]
[1779966267138,41.88,73306.65,0.0,0.86011,0.0001,11.67923]
[1779966267233,41.88,73306.65,0.0,0.86011,0.0001,11.67923]
[1779966267406,41.88,73306.65,0.0,0.86011,0.0001,11.67923]
[1779966267467,41.88,73307.94,0.0,0.86025,0.0001,11.67192]
[1779966267647,41.88,73307.94,0.0,0.86025,0.0001,11.67192]
[1779966267660,41.88,73307.94,0.0,0.86025,0.0001,11.67192]
[1779966268045,41.88,73307.94,0.0,0.86025,0.0001,11.67192]
[1779966268081,41.88,73307.94,0.0,0.86025,0.0001,11.67192]
[1779966268218,41.88,73307.94,0.0,0.86025,0.0001,11.67192]
[1779966268273,41.88,73307.94,0.0,0.86025,0.0001,11.67192]
[1779966268384,41.88,73307.94,0.0,0.86025,0.0001,11.67192]
[1779966268468,41.88,73309.43,0.0,0.8604,0.0001,11.66352]
[1779966268580,41.88,73309.43,0.0,0.8604,0.0001,11.66352]
[1779966269056,41.88,73309.43,0.0,0.8604,0.0001,11.66352]
[1779966269433,41.88,73309.43,0.0,0.8604,0.0001,11.66352]
[1779966269061,41.88,73312.35,0.0,0.8607,0.0001,11.64714]
[1779966269606,41.88,73312.35,0.0,0.8607,0.0001,11.64714]
[1779966269754,41.88,73312.35,0.0,0.8607,0.0001,11.64714]
[1779966269904,41.88,73312.35,0.0,0.8607,0.0001,11.64714]
[1779966269969,41.88,73312.35,0.0,0.8607,0.0001,11.64714]
[1779966270125,41.88,73312.35,0.0,0.8607,0.0001,11.64714]
[1779966270219,41.88,73312.35,0.0,0.8607,0.0001,11.64714]
[1779966270425,41.88,73312.35,0.0,0.8607,0.0001,11.64714]
[1779966270476,41.88,73313.24,0.0,0.86079,0.0001,11.64212]
[1779966270734,41.88,73317.56,0.0,0.86122,0.0001,11.61798]
[1779966272530,41.88,73318.54,0.0,0.86136,0.0001,11.60788]
[1779966272594,41.88,73318.54,0.0,0.86136,0.0001,11.60788]
[1779966272731,41.88,73318.54,0.0,0.86136,0.0001,11.60788]
[1779966272880,41.88,73318.54,0.0,0.86136,0.0001,11.60788]
[1779966273230,41.88,73318.54,0.0,0.86136,0.0001,11.60788]
[1779966273360,41.88,73318.54,0.0,0.86136,0.0001,11.60788]
[1779966273467,41.88,73319.48,0.0,0.86146,0.0001,11.60263]
[1779966273477,41.88,73319.48,0.0,0.86146,0.0001,11.60263]
[1779966273580,41.88,73319.48,0.0,0.86146,0.0001,11.60263]
[1779966273738,41.88,73319.48,0.0,0.86146,0.0001,11.60263]
[1779966273919,41.88,73319.48,0.0,0.86146,0.0001,11.60263]
[1779966273995,41.88,73319.48,0.0,0.86146,0.0001,11.60263]
[1779966274021,41.88,73321.72,0.0,0.86168,0.0001,11.59015]
[1779966275727,41.88,73322.65,0.0,0.86178,0.0001,11.58498]
[1779966275869,41.88,73322.65,0.0,0.86178,0.0001,11.58498]
[1779966275969,41.88,73322.65,0.0,0.86178,0.0001,11.58498]
[1779966276174,41.88,73322.65,0.0,0.86178,0.0001,11.58498]
[1779966276379,41.88,73322.65,0.0,0.86178,0.0001,11.58498]
[1779966280265,41.88,73322.78,0.0,0.86179,0.0001,11.58439]
[1779966282543,41.88,73321.65,0.0,0.86167,0.0001,11.59077]
[1779966282560,41.88,73321.65,0.0,0.86167,0.0001,11.59077]
[1779966282595,41.88,73321.65,0.0,0.86167,0.0001,11.59077]
[1779966282719,41.88,73321.65,0.0,0.86167,0.0001,11.59077]
[1779966282887,41.88,73321.65,0.0,0.86167,0.0001,11.59077]
[1779966282946,41.88,73321.65,0.0,0.86167,0.0001,11.59077]
[1779966283335,41.88,73321.65,0.0,0.86167,0.0001,11.59077]
[1779966285222,41.88,73319.53,0.0,0.86146,0.0001,11.60263]
[1779966285401,41.88,73319.53,0.0,0.86146,0.0001,11.60263]
[1779966285263,41.88,73315.03,0.0,0.86101,0.0001,11.62773]
[1779966285471,41.88,73315.03,0.0,0.86101,0.0001,11.62773]
[1779966285839,41.88,73312.93,0.0,0.86079,0.0001,11.63942]
[1779966286993,41.88,73310.79,0.0,0.86058,0.0001,11.65132]
[1779966287854,41.88,73306.52,0.0,0.86015,0.0001,11.67509]
[1779966289005,41.88,73306.52,0.0,0.86015,0.0001,11.67509]
[1779966289068,41.88,73302.92,0.0,0.85979,0.0001,11.6951]
[1779966290133,41.88,73302.92,0.0,0.85979,0.0001,11.6951]
[1779966290874,41.88,73304.85,0.0,0.85999,0.0001,11.68411]
[1779966292889,41.88,73297.97,0.0,0.85929,0.0001,11.72235]
[1779966293896,41.88,73295.46,0.0,0.85904,0.0001,11.73622]
[1779966294903,41.88,73292.94,0.0,0.85878,0.0001,11.75034]
[1779966296391,41.88,73292.94,0.0,0.85878,0.0001,11.75034]
[1779966296448,41.88,73290.58,0.0,0.85854,0.0001,11.76334]
[1779966296564,41.88,73290.58,0.0,0.85854,0.0001,11.76334]
[1779966296641,41.88,73290.58,0.0,0.85854,0.0001,11.76334]
[1779966297280,41.88,73290.58,0.0,0.85854,0.0001,11.76334]
[1779966297321,41.88,73290.58,0.0,0.85854,0.0001,11.76334]
[1779966297326,41.88,73284.3,0.0,0.8579,0.0001,11.79842]
[1779966297930,41.88,73278.23,0.0,0.85728,0.0001,11.83229]
[1779966298719,41.88,73278.23,0.0,0.85728,0.0001,11.83229]
[1779966298936,41.88,73282.26,0.0,0.8577,0.0001,11.80966]
[1779966300226,41.88,73282.26,0.0,0.8577,0.0001,11.80966]
[1779966300330,41.88,73282.26,0.0,0.8577,0.0001,11.80966]
[1779966300414,41.88,73281.75,0.0,0.85764,0.0001,11.81244]
[1779966300571,41.88,73281.75,0.0,0.85764,0.0001,11.81244]
[1779966300951,41.88,73278.26,0.0,0.85729,0.0001,11.83206]
[1779966301959,41.88,73275.54,0.0,0.857,0.0001,11.84735]
[1779966302725,41.88,73275.54,0.0,0.857,0.0001,11.84735]
[1779966302966,41.88,73277.6,0.0,0.85721,0.0001,11.83589]
[1779966303973,41.88,73275.19,0.0,0.85697,0.0001,11.84944]
[1779966304738,41.88,73275.19,0.0,0.85697,0.0001,11.84944]
[1779966304911,41.88,73275.19,0.0,0.85697,0.0001,11.84944]
[1779966304980,41.88,73273.7,0.0,0.85681,0.0001,11.85783]
[1779966306389,41.88,73274.87,0.0,0.85693,0.0001,11.85133]
[1779966308721,41.88,73275.09,0.0,0.85695,0.0001,11.85015]
[1779966309008,41.88,73273.16,0.0,0.85675,0.0001,11.86104]
[1779966311022,41.88,73274.64,0.0,0.8569,0.0001,11.85284]
[1779966314043,41.88,73276.47,0.0,0.85709,0.0001,11.84276]
[1779966315050,41.88,73280.36,0.0,0.85749,0.0001,11.82108]
[1779966318071,41.88,73282.73,0.0,0.85772,0.0001,11.80811]
[1779966320085,41.88,73281.32,0.0,0.85758,0.0001,11.81622]
[1779966320721,41.88,73281.32,0.0,0.85758,0.0001,11.81622]
[1779966320913,41.88,73281.32,0.0,0.85758,0.0001,11.81622]
[1779966321092,41.88,73282.44,0.0,0.85769,0.0001,11.81006]
[1779966322099,41.88,73283.16,0.0,0.85776,0.0001,11.80615]
[1779966324725,41.89,73282.96,0.0,0.85774,0.0001,11.80749]
[1779966325120,41.89,73283.15,0.0,0.85775,0.0001,11.80654]
[1779966327653,41.89,73283.6,0.0,0.8578,0.0001,11.80426]
[1779966327777,41.89,73283.6,0.0,0.8578,0.0001,11.80426]
[1779966328141,41.89,73287.13,0.0,0.85815,0.0001,11.78465]
[1779966329147,41.89,73287.82,0.0,0.85822,0.0001,11.78094]
[1779966330155,41.89,73288.99,0.0,0.85834,0.0001,11.77455]
[1779966330722,41.89,73288.99,0.0,0.85834,0.0001,11.77455]
[1779966331162,41.89,73288.97,0.0,0.85838,0.0001,11.77]
[1779966332169,41.89,73289.89,0.0,0.85848,0.0001,11.76482]
[1779966334720,41.89,73289.53,0.0,0.85844,0.0001,11.76678]
[1779966334816,41.89,73289.53,0.0,0.85844,0.0001,11.76678]
[1779966335190,41.89,73289.29,0.0,0.85842,0.0001,11.76809]
[1779966336721,41.89,73289.37,0.0,0.85843,0.0001,11.76761]
[1779966337204,41.89,73284.67,0.0,0.85795,0.0001,11.79384]
[1779966338211,41.89,73282.31,0.0,0.85771,0.0001,11.80695]
[1779966339217,41.89,73283.43,0.0,0.85782,0.0001,11.80061]
[1779966340225,41.89,73285.52,0.0,0.85804,0.0001,11.78885]
[1779966340722,41.89,73285.52,0.0,0.85804,0.0001,11.78885]
[1779966340874,41.89,73285.52,0.0,0.85804,0.0001,11.78885]
[1779966341232,41.89,73286.19,0.0,0.85811,0.0001,11.78504]
[1779966342239,41.89,73287.49,0.0,0.85824,0.0001,11.77772]
[1779966343224,41.89,73287.49,0.0,0.85824,0.0001,11.77772]
[1779966343228,41.89,73287.49,0.0,0.85824,0.0001,11.77772]
[1779966343373,41.89,73287.49,0.0,0.85824,0.0001,11.77772]
[1779966343448,41.89,73292.62,0.0,0.85876,0.0001,11.74902]
[1779966344253,41.89,73294.94,0.0,0.859,0.0001,11.73606]
[1779966346267,41.89,73296.96,0.0,0.85921,0.0001,11.7248]
[1779966347274,41.89,73298.89,0.0,0.8594,0.0001,11.71386]
[1779966348281,41.88,73302.21,0.0,0.85974,0.0001,11.69517]
[1779966353316,41.89,73301.9,0.0,0.85971,0.0001,11.69709]
[1779966358353,41.88,73302.53,0.0,0.85978,0.0001,11.69301]
[1779966359361,41.88,73303.29,0.0,0.85986,0.0001,11.68866]
[1779966363388,41.88,73304.16,0.0,0.85996,0.0001,11.68343]
[1779966366409,41.88,73305.38,0.0,0.86008,0.0001,11.67637]
[1779966368423,41.88,73306.24,0.0,0.86017,0.0001,11.67142]
[1779966369430,41.88,73304.87,0.0,0.86004,0.0001,11.679]
[1779966371443,41.88,73304.12,0.0,0.85996,0.0001,11.68303]
[1779966376479,41.88,73304.21,0.0,0.85998,0.0001,11.68214]
[1779966381514,41.88,73303.93,0.0,0.85996,0.0001,11.68332]
[1779966386549,41.88,73304.61,0.0,0.86003,0.0001,11.67917]
[1779966387556,41.88,73307.48,0.0,0.86032,0.0001,11.66308]
[1779966387769,41.88,73307.48,0.0,0.86032,0.0001,11.66308]
[1779966388564,41.88,73309.44,0.0,0.86052,0.0001,11.65208]
[1779966393598,41.88,73309.59,0.0,0.86058,0.0001,11.64649]
[1779966398633,41.88,73309.79,0.0,0.86061,0.0001,11.64532]
[1779966403950,41.88,73309.94,0.0,0.86062,0.0001,11.64447]
[1779966403968,41.88,73301.59,0.0,0.85978,0.0001,11.69109]
[1779966404676,41.88,73294.98,0.0,0.8591,0.0001,11.728]
[1779966405683,41.88,73294.54,0.0,0.85906,0.0001,11.73066]
[1779966406722,41.88,73294.54,0.0,0.85906,0.0001,11.73066]
[1779966406824,41.88,73294.54,0.0,0.85906,0.0001,11.73066]
[1779966406905,41.88,73294.2,0.0,0.85902,0.0001,11.73264]
[1779966408719,41.88,73294.17,0.0,0.85902,0.0001,11.73288]
[1779966409026,41.88,73294.19,0.0,0.85902,0.0001,11.73283]
[1779966410721,41.88,73294.19,0.0,0.85902,0.0001,11.73283]
[1779966410871,41.88,73294.19,0.0,0.85902,0.0001,11.73283]
[1779966410972,41.88,73294.11,0.0,0.85901,0.0001,11.73323]
[1779966412719,41.88,73293.99,0.0,0.859,0.0001,11.73377]
[1779966412975,41.88,73293.95,0.0,0.859,0.0001,11.73388]
[1779966414718,41.88,73294.07,0.0,0.85901,0.0001,11.73308]
[1779966414900,41.88,73294.07,0.0,0.85901,0.0001,11.73308]
[1779966415001,41.87,73293.92,0.0,0.859,0.0001,11.73379]
[1779966418719,41.87,73293.93,0.0,0.85901,0.0001,11.73334]
[1779966419022,41.87,73293.32,0.0,0.85895,0.0001,11.73661]
[1779966422725,41.87,73293.8,0.0,0.859,0.0001,11.73347]
[1779966422902,41.87,73293.8,0.0,0.859,0.0001,11.73347]
[1779966423003,41.87,73294.02,0.0,0.85903,0.0001,11.73209]
[1779966424722,41.87,73294.18,0.0,0.85905,0.0001,11.73105]
[1779966424973,41.87,73294.03,0.0,0.85904,0.0001,11.73173]
[1779966426831,41.87,73295.86,0.0,0.85923,0.0001,11.72119]
[1779966428730,41.87,73296.04,0.0,0.85925,0.0001,11.72004]
[1779966428911,41.87,73296.04,0.0,0.85925,0.0001,11.72004]
[1779966429013,41.87,73296.15,0.0,0.85926,0.0001,11.71928]
[1779966432719,41.87,73296.26,0.0,0.85928,0.0001,11.71822]
[1779966432872,41.87,73296.31,0.0,0.85929,0.0001,11.71779]
[1779966436726,41.87,73295.98,0.0,0.85926,0.0001,11.71933]
[1779966436863,41.87,73295.98,0.0,0.85926,0.0001,11.71933]
[1779966436900,41.86,73295.69,0.0,0.85924,0.0001,11.72065]
[1779966437906,41.86,73294.43,0.0,0.85911,0.0001,11.72753]
[1779966438719,41.86,73294.43,0.0,0.85911,0.0001,11.72753]
[1779966438914,41.86,73294.47,0.0,0.85912,0.0001,11.72714]
[1779966440726,41.86,73293.84,0.0,0.85906,0.0001,11.7305]
[1779966440866,41.86,73293.84,0.0,0.85906,0.0001,11.7305]
[1779966440928,41.86,73295.34,0.0,0.85921,0.0001,11.72195]
[1779966444726,41.86,73295.45,0.0,0.85923,0.0001,11.72088]
[1779966444956,41.86,73294.57,0.0,0.85915,0.0001,11.72564]
[1779966448720,41.86,73294.89,0.0,0.85919,0.0001,11.72336]
[1779966448915,41.86,73294.89,0.0,0.85919,0.0001,11.72336]
[1779966448984,41.86,73295.48,0.0,0.85925,0.0001,11.71991]
[1779966452015,41.86,73294.83,0.0,0.85923,0.0001,11.71844]
[1779966452720,41.86,73294.83,0.0,0.85923,0.0001,11.71844]
[1779966453020,41.86,73295.28,0.0,0.85928,0.0001,11.71577]
[1779966456721,41.86,73294.74,0.0,0.85924,0.0001,11.71833]
[1779966456871,41.86,73294.74,0.0,0.85924,0.0001,11.71833]
[1779966457048,41.85,73294.41,0.0,0.85921,0.0001,11.72002]
[1779966457835,41.85,73294.41,0.0,0.85921,0.0001,11.72002]
[1779966458056,41.85,73285.19,0.0,0.85827,0.0001,11.7714]
[1779966459062,41.85,73283.45,0.0,0.85809,0.0001,11.78107]
[1779966460070,41.85,73281.52,0.0,0.85789,0.0001,11.79179]
[1779966460726,41.85,73281.52,0.0,0.85789,0.0001,11.79179]
[1779966460905,41.85,73281.52,0.0,0.85789,0.0001,11.79179]
[1779966461481,41.85,73281.52,0.0,0.85789,0.0001,11.79179]
[1779966461511,41.85,73281.6,0.0,0.8579,0.0001,11.79147]
[1779966461714,41.85,73281.6,0.0,0.8579,0.0001,11.79147]
[1779966462084,41.85,73278.3,0.0,0.85756,0.0001,11.81006]
[1779966463091,41.85,73276.13,0.0,0.85734,0.0001,11.8223]
[1779966464098,41.86,73274.92,0.0,0.85721,0.0001,11.82916]
[1779966464726,41.86,73274.92,0.0,0.85721,0.0001,11.82916]
[1779966464939,41.86,73274.92,0.0,0.85721,0.0001,11.82916]
[1779966465105,41.86,73275.01,0.0,0.85722,0.0001,11.82874]
[1779966466720,41.86,73274.86,0.0,0.8572,0.0001,11.82962]
[1779966467119,41.86,73273.7,0.0,0.85708,0.0001,11.83619]
[1779966470719,41.86,73273.25,0.0,0.85703,0.0001,11.83892]
[1779966470924,41.86,73273.25,0.0,0.85703,0.0001,11.83892]
[1779966471148,41.86,73273.23,0.0,0.85703,0.0001,11.8391]
[1779966474718,41.86,73273.19,0.0,0.85702,0.0001,11.83952]
[1779966474819,41.86,73273.19,0.0,0.85702,0.0001,11.83958]
[1779966480211,41.86,73272.66,0.0,0.85696,0.0001,11.84287]
[1779966481304,41.86,73272.66,0.0,0.85696,0.0001,11.84287]
[1779966481324,41.86,73272.66,0.0,0.85696,0.0001,11.84287]
[1779966481405,41.86,73272.66,0.0,0.85696,0.0001,11.84287]
[1779966481507,41.86,73272.41,0.0,0.85693,0.0001,11.84433]
[1779966481792,41.86,73272.41,0.0,0.85693,0.0001,11.84433]
[1779966481874,41.86,73272.41,0.0,0.85693,0.0001,11.84433]
[1779966482233,41.86,73257.36,0.0,0.85538,0.0001,11.92861]
[1779966483239,41.86,73252.04,0.0,0.85482,0.0001,11.95834]
[1779966488274,41.86,73252.46,0.0,0.85488,0.0001,11.95555]
[1779966495324,41.86,73252.08,0.0,0.85485,0.0001,11.95716]
[1779966500359,41.85,73251.88,0.0,0.85483,0.0001,11.95798]
[1779966507408,41.85,73252.69,0.0,0.85492,0.0001,11.95308]
[1779966508415,41.85,73250.97,0.0,0.85474,0.0001,11.96267]
[1779966511436,41.85,73249.91,0.0,0.85468,0.0001,11.96384]
[1779966516472,41.85,73250.78,0.0,0.85477,0.0001,11.95877]
[1779966521507,41.85,73251.18,0.0,0.85482,0.0001,11.95639]
[1779966526542,41.85,73251.25,0.0,0.85483,0.0001,11.95589]
[1779966529563,41.85,73250.12,0.0,0.85471,0.0001,11.96218]
[1779966530007,41.85,73250.12,0.0,0.85471,0.0001,11.96218]
[1779966530160,41.85,73250.12,0.0,0.85471,0.0001,11.96218]
[1779966530570,41.85,73247.67,0.0,0.85445,0.0001,11.97588]
[1779966531577,41.85,73248.64,0.0,0.85456,0.0001,11.9704]
[1779966536612,41.85,73248.18,0.0,0.85451,0.0001,11.9728]
[1779966541647,41.85,73248.27,0.0,0.85452,0.0001,11.97212]
[1779966546083,41.85,73247.58,0.0,0.85445,0.0001,11.97585]
[1779966546720,41.85,73247.58,0.0,0.85445,0.0001,11.97585]
[1779966546682,41.85,73243.72,0.0,0.85405,0.0001,11.99743]
[1779966546901,41.85,73243.72,0.0,0.85405,0.0001,11.99743]
[1779966547720,41.85,73243.72,0.0,0.85405,0.0001,11.99743]
[1779966547689,41.85,73243.81,0.0,0.85406,0.0001,11.99689]
[1779966548696,41.85,73242.33,0.0,0.85391,0.0001,12.00511]
[1779966549703,41.85,73241.3,0.0,0.8538,0.0001,12.0108]
[1779966550721,41.85,73241.3,0.0,0.8538,0.0001,12.0108]
[1779966550710,41.85,73239.98,0.0,0.85367,0.0001,12.01811]
[1779966550757,41.85,73239.98,0.0,0.85367,0.0001,12.01811]
[1779966550969,41.85,73239.98,0.0,0.85367,0.0001,12.01811]
[1779966552018,41.85,73240.05,0.0,0.85368,0.0001,12.01763]
[1779966552093,41.85,73240.05,0.0,0.85368,0.0001,12.01763]
[1779966552724,41.85,73232.81,0.0,0.85292,0.0001,12.05809]
[1779966552826,41.85,73232.81,0.0,0.85292,0.0001,12.05809]
[1779966553731,41.85,73229.76,0.0,0.8526,0.00011,12.07526]
[1779966554738,41.85,73232.95,0.0,0.85293,0.0001,12.05741]
[1779966556727,41.85,73233.76,0.0,0.85301,0.0001,12.05306]
[1779966556800,41.85,73233.76,0.0,0.85301,0.0001,12.05306]
[1779966557721,41.85,73233.76,0.0,0.85301,0.0001,12.05306]
[1779966556826,41.85,73229.44,0.0,0.85256,0.00011,12.0773]
[1779966558272,41.85,73228.34,0.0,0.85244,0.00011,12.0835]
[1779966558766,41.85,73227.3,0.0,0.85233,0.00011,12.08933]
[1779966559773,41.85,73228.72,0.0,0.85248,0.00011,12.08136]
[1779966562794,41.85,73231.15,0.0,0.85274,0.00011,12.06771]
[1779966564719,41.85,73231.15,0.0,0.85274,0.00011,12.06771]
[1779966564907,41.85,73231.2,0.0,0.85275,0.00011,12.06723]
[1779966564969,41.85,73231.2,0.0,0.85275,0.00011,12.06723]
[1779966568718,41.85,73231.27,0.0,0.85276,0.00011,12.06649]
[1779966568857,41.85,73231.46,0.0,0.85279,0.00011,12.06526]
[1779966568959,41.85,73231.67,0.0,0.85281,0.0001,12.06409]
[1779966570725,41.85,73231.67,0.0,0.85281,0.0001,12.06409]
[1779966570744,41.85,73233.35,0.0,0.85298,0.0001,12.05469]
[1779966572443,41.85,73234.36,0.0,0.85314,0.0001,12.04423]
[1779966572716,41.85,73234.36,0.0,0.85314,0.0001,12.04423]
[1779966572506,41.85,73241.82,0.0,0.85392,0.0001,12.00227]
[1779966572967,41.85,73241.82,0.0,0.85392,0.0001,12.00227]
[1779966573068,41.85,73243.87,0.0,0.85414,0.0001,11.99069]
[1779966573870,41.85,73244.88,0.0,0.85424,0.0001,11.98495]
[1779966576725,41.84,73245.34,0.0,0.85429,0.0001,11.9823]
[1779966576904,41.84,73245.8,0.0,0.85434,0.0001,11.97966]
[1779966576967,41.84,73245.8,0.0,0.85434,0.0001,11.97966]
[1779966579913,41.84,73245.96,0.0,0.85436,0.0001,11.97863]
[1779966580129,41.84,73245.96,0.0,0.85436,0.0001,11.97863]
[1779966580230,41.84,73249.21,0.0,0.8547,0.0001,11.9603]
[1779966580920,41.84,73251.38,0.0,0.85493,0.0001,11.94811]
[1779966582725,41.84,73251.38,0.0,0.85493,0.0001,11.94811]
[1779966581927,41.84,73253.29,0.0,0.85513,0.0001,11.93739]
[1779966583004,41.84,73253.29,0.0,0.85513,0.0001,11.93739]
[1779966583054,41.84,73253.63,0.0,0.85516,0.0001,11.93548]
[1779966583941,41.84,73257.87,0.0,0.8556,0.0001,11.91174]
[1779966584948,41.84,73262.55,0.0,0.85609,0.0001,11.88556]
[1779966585955,41.84,73264.42,0.0,0.85628,0.0001,11.87496]
[1779966588976,41.84,73262.87,0.0,0.85612,0.0001,11.88386]
[1779966590990,41.84,73263.92,0.0,0.85622,0.0001,11.8781]
[1779966596025,41.85,73265.14,0.0,0.85634,0.0001,11.87161]
[1779966601060,41.85,73264.36,0.0,0.85626,0.0001,11.8763]
[1779966607102,41.85,73264.44,0.0,0.85626,0.0001,11.8762]
[1779966613144,41.85,73260.84,0.0,0.85588,0.0001,11.89665]
[1779966618179,41.85,73261.08,0.0,0.85591,0.0001,11.89523]
[1779966623216,41.85,73261.5,0.0,0.85595,0.0001,11.89302]
[1779966628251,41.85,73260.01,0.0,0.85579,0.0001,11.9015]
[1779966631272,41.85,73258.58,0.0,0.85569,0.0001,11.90491]
[1779966637313,41.85,73257.45,0.0,0.85557,0.0001,11.91128]
[1779966642349,41.85,73257.98,0.0,0.85562,0.0001,11.90834]
[1779966647384,41.85,73256.84,0.0,0.8555,0.0001,11.91477]
[1779966653426,41.85,73256.91,0.0,0.85551,0.0001,11.91438]
[1779966663498,41.85,73256.98,0.0,0.85552,0.0001,11.91402]
[1779966671554,41.85,73257.27,0.0,0.85555,0.0001,11.91247]
[1779966677596,41.85,73255.42,0.0,0.85535,0.0001,11.92293]
[1779966683638,41.85,73255.1,0.0,0.85532,0.0001,11.92476]
[1779966687666,41.85,73256.27,0.0,0.85544,0.0001,11.91826]
[1779966689680,41.85,73255.35,0.0,0.85534,0.0001,11.92345]
[1779966694715,41.85,73256.42,0.0,0.8555,0.0001,11.91294]
[1779966697736,41.85,73257.65,0.0,0.85562,0.0001,11.90617]
[1779966702770,41.85,73257.87,0.0,0.85564,0.0001,11.90519]
[1779966705792,41.85,73253.07,0.0,0.85514,0.0001,11.93222]
[1779966706799,41.85,73251.1,0.0,0.85493,0.0001,11.94327]
[1779966707806,41.85,73252.5,0.0,0.85508,0.0001,11.93544]
[1779966708813,41.85,73256.21,0.0,0.85546,0.0001,11.91467]
[1779966714855,41.85,73255.74,0.0,0.85541,0.0001,11.91771]
[1779966715862,41.85,73256.99,0.0,0.85554,0.0001,11.91076]
[1779966718883,41.85,73256.04,0.0,0.85544,0.0001,11.91621]
[1779966720897,41.86,73257.14,0.0,0.85555,0.0001,11.91014]
[1779966722911,41.86,73259.23,0.0,0.85576,0.0001,11.89854]
[1779966723918,41.86,73261.21,0.0,0.85597,0.0001,11.88751]
[1779966728953,41.86,73261.28,0.0,0.85597,0.0001,11.88753]
[1779966733994,41.86,73261.19,0.0,0.85595,0.0001,11.88843]
[1779966739030,41.86,73261.4,0.0,0.85596,0.0001,11.88773]
[1779966745076,41.86,73260.86,0.0,0.8559,0.0001,11.89097]
[1779966745077,41.86,73267.43,0.0,0.85658,0.0001,11.85435]
[1779966746851,41.86,73267.43,0.0,0.85658,0.0001,11.85435]
[1779966746877,41.86,73290.14,0.0,0.85891,0.0001,11.72736]
[1779966747225,41.86,73290.14,0.0,0.85891,0.0001,11.72736]
[1779966747316,41.86,73297.91,0.0,0.8597,0.0001,11.68406]
[1779966749546,41.86,73298.03,0.0,0.85971,0.0001,11.68335]
[1779966749666,41.86,73298.03,0.0,0.85971,0.0001,11.68335]
[1779966749759,41.86,73298.03,0.0,0.85971,0.0001,11.68335]
[1779966749835,41.86,73298.03,0.0,0.85971,0.0001,11.68335]
[1779966749859,41.86,73298.38,0.0,0.85974,0.0001,11.68156]
[1779966750117,41.86,73301.34,0.0,0.86004,0.0001,11.66519]
[1779966755153,41.86,73301.1,0.0,0.86005,0.0001,11.66263]
[1779966761195,41.86,73301.25,0.0,0.86006,0.0001,11.66169]
[1779966763212,41.86,73296.03,0.0,0.85954,0.0001,11.6908]
[1779966764217,41.86,73293.7,0.0,0.8593,0.0001,11.70376]
[1779966765224,41.86,73292.71,0.0,0.8592,0.0001,11.70922]
[1779966770259,41.86,73292.66,0.0,0.85919,0.0001,11.70992]
[1779966774288,41.87,73296.96,0.0,0.85962,0.0001,11.68641]
[1779966775295,41.87,73299.95,0.0,0.85992,0.0001,11.66986]
[1779966776302,41.87,73303.76,0.0,0.8603,0.0001,11.64877]
[1779966777309,41.87,73304.93,0.0,0.86041,0.0001,11.64245]
[1779966779323,41.87,73307.63,0.0,0.86068,0.0001,11.62761]
[1779966784358,41.87,73307.17,0.0,0.86063,0.0001,11.63076]
[1779966788386,41.87,73306.3,0.0,0.86054,0.0001,11.63573]
[1779966789393,41.87,73303.61,0.0,0.86026,0.0001,11.65076]
[1779966791407,41.87,73302.74,0.0,0.86018,0.0001,11.65562]
[1779966793421,41.87,73301.26,0.0,0.86003,0.0001,11.66386]
[1779966796442,41.87,73302.0,0.0,0.8601,0.0001,11.65968]
[1779966797449,41.87,73300.92,0.0,0.85999,0.0001,11.6659]
[1779966798456,41.87,73302.67,0.0,0.86016,0.0001,11.65632]
[1779966803492,41.87,73302.77,0.0,0.86016,0.0001,11.65655]
[1779966807520,41.88,73303.49,0.0,0.86022,0.0001,11.65334]
[1779966809533,41.88,73305.54,0.0,0.86042,0.0001,11.64231]
[1779966811548,41.88,73306.61,0.0,0.86057,0.0001,11.63174]
[1779966813562,41.88,73309.87,0.0,0.8609,0.0001,11.61361]
[1779966814569,41.88,73314.25,0.0,0.86134,0.0001,11.58924]
[1779966815576,41.88,73311.97,0.0,0.86111,0.0001,11.60205]
[1779966818979,41.88,73312.65,0.0,0.86117,0.0001,11.59847]
[1779966824639,41.88,73312.49,0.0,0.86115,0.0001,11.59981]
[1779966827660,41.88,73310.92,0.0,0.86098,0.0001,11.60898]
[1779966828667,41.88,73312.59,0.0,0.86115,0.0001,11.59982]
[1779966829674,41.88,73313.77,0.0,0.86126,0.0001,11.5934]
[1779966832987,41.89,73312.69,0.0,0.86115,0.0001,11.59996]
[1779966836723,41.89,73313.74,0.0,0.86124,0.0001,11.59478]
[1779966841758,41.89,73313.32,0.0,0.86118,0.0001,11.59799]
[1779966844779,41.89,73312.64,0.0,0.8611,0.0001,11.60228]
[1779966847800,41.89,73313.51,0.0,0.86118,0.0001,11.59792]
[1779966848809,41.89,73314.18,0.0,0.86125,0.0001,11.59435]
[1779966849576,41.89,73314.18,0.0,0.86125,0.0001,11.59435]
[1779966849816,41.89,73306.34,0.0,0.86045,0.0001,11.63825]
[1779966850822,41.89,73300.62,0.0,0.85987,0.0001,11.67028]
[1779966851829,41.9,73304.04,0.0,0.86022,0.0001,11.65136]
[1779966852836,41.9,73305.83,0.0,0.86039,0.0001,11.64176]
[1779966853669,41.9,73305.83,0.0,0.86039,0.0001,11.64176]
[1779966853843,41.9,73307.85,0.0,0.86059,0.0001,11.6307]
[1779966855859,41.9,73308.54,0.0,0.86065,0.0001,11.62728]
[1779966857500,41.9,73308.9,0.0,0.86069,0.0001,11.6255]
[1779966857763,41.9,73308.9,0.0,0.86069,0.0001,11.6255]
[1779966857873,41.9,73313.62,0.0,0.86116,0.0001,11.5994]
[1779966858880,41.9,73316.55,0.0,0.86145,0.0001,11.58332]
[1779966861901,41.9,73317.28,0.0,0.86151,0.0001,11.58011]
[1779966866936,41.91,73317.38,0.0,0.86149,0.0001,11.58098]
[1779966869958,41.91,73316.77,0.0,0.86142,0.0001,11.58522]
[1779966871971,41.91,73314.48,0.0,0.86122,0.0001,11.5939]
[1779966877006,41.92,73314.84,0.0,0.86123,0.0001,11.59321]
[1779966882041,41.92,73314.85,0.0,0.86121,0.0001,11.59447]
[1779966887076,41.92,73315.25,0.0,0.86123,0.0001,11.59354]
[1779966887492,41.92,73315.25,0.0,0.86123,0.0001,11.59354]
[1779966888083,41.93,73315.94,0.0,0.86129,0.0001,11.58996]
[1779966889090,41.93,73316.78,0.0,0.86137,0.0001,11.58554]
[1779966890117,41.93,73316.78,0.0,0.86137,0.0001,11.58554]
[1779966890193,41.93,73319.42,0.0,0.86163,0.0001,11.5711]
[1779966891104,41.93,73322.04,0.0,0.8619,0.0001,11.55659]
[1779966896139,41.93,73321.69,0.0,0.86185,0.0001,11.55912]
[1779966897146,41.93,73322.28,0.0,0.86191,0.0001,11.55595]
[1779966900166,41.93,73323.17,0.0,0.86199,0.0001,11.55135]
[1779966901207,41.93,73323.17,0.0,0.86199,0.0001,11.55135]
[1779966901237,41.93,73325.92,0.0,0.86226,0.0001,11.53615]
[1779966902181,41.93,73327.8,0.0,0.86245,0.0001,11.52581]
[1779966903188,41.93,73328.91,0.0,0.86256,0.0001,11.51993]
[1779966904195,41.93,73327.74,0.0,0.86244,0.0001,11.5266]
[1779966905202,41.93,73328.35,0.0,0.8625,0.0001,11.52321]
[1779966906209,41.93,73330.83,0.0,0.86274,0.0001,11.50971]
[1779966907324,41.93,73333.1,0.0,0.86296,0.0001,11.49725]
[1779966908223,41.94,73335.26,0.0,0.86318,0.0001,11.48542]
[1779966909230,41.94,73335.6,0.0,0.86321,0.0001,11.48374]
[1779966911244,41.94,73336.14,0.0,0.86325,0.0001,11.48114]
[1779966914265,41.94,73336.87,0.0,0.86331,0.0001,11.47768]
[1779966915272,41.94,73336.54,0.0,0.86328,0.0001,11.47972]
[1779966916279,41.94,73337.08,0.0,0.86333,0.0001,11.47692]
[1779966919300,41.94,73337.49,0.0,0.86336,0.0001,11.47525]
[1779966924339,41.95,73337.41,0.0,0.86333,0.0001,11.47669]
[1779966927819,41.95,73337.83,0.0,0.86336,0.0001,11.47494]
[1779966928367,41.95,73337.42,0.0,0.86332,0.0001,11.47742]
[1779966929374,41.95,73337.8,0.0,0.86335,0.0001,11.4755]
[1779966931388,41.95,73338.21,0.0,0.86343,0.0001,11.46897]
[1779966932395,41.95,73340.87,0.0,0.86369,0.0001,11.45438]
[1779966933402,41.95,73342.27,0.0,0.86383,0.0001,11.44682]
[1779966935416,41.95,73340.19,0.0,0.86361,0.0001,11.45885]
[1779966936641,41.95,73340.19,0.0,0.86361,0.0001,11.45885]
[1779966939444,41.96,73337.96,0.0,0.86338,0.0001,11.47213]
[1779966940455,41.96,73333.49,0.0,0.86293,0.0001,11.49719]
[1779966941461,41.96,73321.6,0.0,0.86173,0.0001,11.56352]
[1779966942468,41.96,73319.38,0.0,0.86151,0.0001,11.57595]
[1779966943475,41.96,73316.47,0.0,0.86122,0.0001,11.59221]
[1779966944482,41.96,73315.61,0.0,0.86113,0.0001,11.59703]
[1779966949517,41.96,73314.88,0.0,0.86105,0.0001,11.60122]
[1779966950524,41.96,73313.03,0.0,0.86086,0.0001,11.61173]
[1779966953545,41.96,73308.91,0.0,0.86044,0.0001,11.63527]
[1779966956900,41.96,73308.71,0.0,0.86041,0.0001,11.63671]
[1779966956991,41.96,73306.19,0.0,0.86015,0.0001,11.65112]
[1779966957573,41.96,73303.18,0.0,0.85984,0.0001,11.66823]
[1779966958580,41.96,73302.22,0.0,0.85974,0.0001,11.6739]
[1779966960594,41.97,73300.38,0.0,0.85954,0.0001,11.68477]
[1779966961601,41.97,73297.52,0.0,0.85924,0.0001,11.70101]
[1779966963615,41.97,73296.68,0.0,0.85915,0.0001,11.70623]
[1779966966639,41.97,73294.93,0.0,0.85896,0.0001,11.71677]
[1779966967643,41.97,73293.8,0.0,0.85884,0.0001,11.72331]
[1779966968649,41.97,73292.06,0.0,0.85866,0.0001,11.73324]
[1779966972447,41.97,73291.64,0.0,0.8586,0.0001,11.7362]
[1779966972678,41.98,73289.81,0.0,0.85841,0.0001,11.7466]
[1779966973685,41.98,73288.64,0.0,0.85829,0.0001,11.7533]
[1779966975722,41.98,73288.59,0.0,0.85828,0.0001,11.75375]
[1779966975946,41.98,73288.59,0.0,0.85828,0.0001,11.75375]
[1779966975958,41.98,73288.59,0.0,0.85828,0.0001,11.75375]
[1779966976047,41.98,73288.47,0.0,0.85827,0.0001,11.75458]
[1779966979718,41.98,73287.79,0.0,0.85819,0.0001,11.75869]
[1779966979726,41.98,73287.79,0.0,0.85819,0.0001,11.75869]
[1779966979790,41.98,73287.79,0.0,0.85819,0.0001,11.75898]
[1779966985770,41.98,73287.94,0.0,0.85819,0.0001,11.75899]
[1779966989798,41.98,73287.35,0.0,0.85812,0.0001,11.76281]
[1779966992819,41.98,73286.47,0.0,0.85806,0.0001,11.76344]
[1779966993826,41.98,73285.81,0.0,0.85799,0.0001,11.76723]
[1779966998862,41.99,73285.88,0.0,0.85799,0.0001,11.76737]
[1779967002890,41.99,73286.39,0.0,0.85804,0.0001,11.76493]
[1779967004904,41.99,73285.86,0.0,0.85798,0.0001,11.76809]
[1779967008932,41.99,73286.72,0.0,0.85806,0.0001,11.76371]
[1779967015983,41.99,73286.86,0.0,0.85806,0.0001,11.76372]
[1779967016990,41.99,73285.77,0.0,0.85795,0.0001,11.76991]
[1779967022026,41.99,73286.98,0.0,0.85806,0.0001,11.76371]
[1779967027061,42.0,73286.81,0.0,0.85803,0.0001,11.76527]
[1779967028068,42.0,73286.2,0.0,0.85797,0.0001,11.76878]
[1779967033103,42.0,73286.16,0.0,0.85795,0.0001,11.76955]
[1779967038138,42.0,73286.48,0.0,0.85798,0.0001,11.76831]
[1779967040152,42.0,73285.6,0.0,0.85788,0.0001,11.77343]
[1779967041159,42.0,73280.47,0.0,0.85736,0.0001,11.80213]
[1779967042166,42.0,73279.37,0.0,0.85724,0.0001,11.80836]
[1779967044180,42.0,73283.42,0.0,0.85765,0.0001,11.78592]
[1779967045187,42.0,73288.93,0.0,0.85822,0.0001,11.75528]
[1779967046194,42.0,73291.32,0.0,0.85846,0.0001,11.74186]
[1779967047201,42.0,73292.92,0.0,0.85862,0.0001,11.73289]
[1779967048207,42.0,73294.89,0.0,0.85882,0.0001,11.72208]
[1779967049215,42.0,73295.49,0.0,0.85888,0.0001,11.71891]
[1779967050222,42.0,73300.43,0.0,0.85938,0.0001,11.69159]
[1779967051229,42.0,73303.62,0.0,0.85974,0.0001,11.6694]
[1779967052236,42.0,73302.31,0.0,0.85961,0.0001,11.67693]
[1779967053243,42.01,73303.48,0.0,0.85972,0.0001,11.67049]
[1779967055258,42.01,73303.79,0.0,0.85975,0.0001,11.66909]
[1779967060292,42.01,73304.29,0.0,0.85978,0.0001,11.66767]
[1779967063315,42.01,73303.98,0.0,0.85973,0.0001,11.67024]
[1779967068349,42.02,73303.96,0.0,0.85971,0.0001,11.67157]
[1779967069357,42.02,73303.62,0.0,0.85967,0.0001,11.67375]
[1779967070363,42.02,73303.85,0.0,0.85968,0.0001,11.67285]
[1779967075399,42.02,73301.75,0.0,0.85946,0.0001,11.68517]
[1779967078420,42.02,73301.47,0.0,0.85942,0.0001,11.68754]
[1779967081441,42.03,73302.01,0.0,0.85946,0.0001,11.68534]
[1779967082448,42.03,73302.37,0.0,0.85949,0.0001,11.6836]
[1779967083455,42.03,73302.0,0.0,0.85945,0.0001,11.68593]
[1779967084462,42.03,73301.67,0.0,0.85941,0.0001,11.68804]
[1779967086476,42.03,73301.02,0.0,0.85933,0.0001,11.69218]
[1779967087483,42.03,73300.69,0.0,0.85929,0.0001,11.69427]
[1779967088490,42.03,73299.33,0.0,0.85915,0.0001,11.70209]
[1779967089497,42.03,73299.7,0.0,0.85918,0.0001,11.70026]
[1779967090504,42.03,73299.34,0.0,0.85914,0.0001,11.70251]
[1779967092518,42.04,73297.43,0.0,0.85894,0.0001,11.7136]
[1779967093525,42.04,73294.94,0.0,0.85868,0.0001,11.72767]
[1779967094532,42.04,73294.18,0.0,0.8586,0.0001,11.73209]
[1779967095539,42.04,73293.3,0.0,0.85851,0.0001,11.73717]
[1779967096546,42.04,73295.69,0.0,0.85875,0.0001,11.72405]
[1779967098560,42.04,73296.52,0.0,0.85883,0.0001,11.71982]
[1779967103595,42.04,73296.06,0.0,0.85876,0.0001,11.72338]
[1779967108631,42.05,73296.27,0.0,0.85877,0.0001,11.72316]
[1779967109638,42.05,73295.5,0.0,0.85869,0.0001,11.72764]
[1779967113668,42.05,73296.62,0.0,0.85883,0.0001,11.7175]
[1779967118703,42.05,73295.86,0.0,0.85874,0.0001,11.7227]
[1779967119710,42.05,73294.85,0.0,0.85863,0.0001,11.7285]
[1779967122731,42.05,73295.23,0.0,0.85866,0.0001,11.72691]
[1779967124745,42.05,73294.52,0.0,0.85858,0.0001,11.73121]
[1779967126759,42.06,73294.96,0.0,0.85862,0.0001,11.7291]
[1779967129781,42.06,73294.56,0.0,0.85857,0.0001,11.73184]
[1779967135824,42.06,73294.43,0.0,0.85854,0.0001,11.73359]
[1779967141866,42.06,73294.18,0.0,0.8585,0.0001,11.73598]
[1779967145895,42.07,73295.01,0.0,0.85857,0.0001,11.73201]
[1779967149923,42.07,73296.67,0.0,0.85873,0.0001,11.72345]
[1779967156972,42.07,73296.44,0.0,0.85868,0.0001,11.72597]
[1779967159993,42.07,73297.03,0.0,0.85873,0.0001,11.7232]
[1779967163014,42.08,73294.62,0.0,0.85848,0.0001,11.73712]
[1779967164021,42.08,73293.49,0.0,0.85836,0.0001,11.74356]
[1779967167049,42.08,73294.53,0.0,0.85846,0.0001,11.73821]
[1779967168056,42.08,73292.42,0.0,0.85824,0.0001,11.7501]
[1779967172084,42.08,73291.87,0.0,0.85822,0.0001,11.74905]
[1779967173090,42.08,73292.84,0.0,0.85831,0.0001,11.7438]
[1779967178129,42.08,73292.33,0.0,0.85825,0.0001,11.74735]
[1779967179139,42.08,73295.46,0.0,0.85857,0.0001,11.73009]
[1779967180184,42.08,73295.46,0.0,0.85857,0.0001,11.73009]
[1779967180212,42.08,73307.72,0.0,0.85981,0.0001,11.66212]
[1779967181152,42.08,73311.43,0.0,0.86018,0.0001,11.64174]
[1779967186187,42.09,73312.3,0.0,0.86025,0.0001,11.63758]
[1779967187247,42.09,73312.3,0.0,0.86025,0.0001,11.63758]
[1779967187991,42.09,73312.39,0.0,0.86026,0.0001,11.63718]
[1779967188200,42.09,73315.25,0.0,0.86055,0.0001,11.6214]
[1779967189754,42.09,73315.19,0.0,0.86054,0.0001,11.62185]
[1779967191037,42.09,73313.97,0.0,0.86041,0.0001,11.62875]
[1779967195201,42.09,73314.96,0.0,0.86051,0.0001,11.62371]
[1779967195336,42.09,73317.81,0.0,0.86079,0.0001,11.60801]
[1779967196157,42.09,73317.81,0.0,0.86079,0.0001,11.60801]
[1779967196257,42.09,73319.72,0.0,0.86098,0.0001,11.59755]
[1779967196908,42.09,73319.72,0.0,0.86098,0.0001,11.59755]
[1779967197264,42.09,73325.09,0.0,0.86152,0.0001,11.5679]
[1779967198271,42.09,73331.48,0.0,0.86215,0.0001,11.53264]
[1779967203309,42.09,73330.61,0.0,0.86205,0.0001,11.53814]
[1779967204316,42.09,73326.53,0.0,0.86164,0.0001,11.56081]
[1779967205488,42.09,73325.52,0.0,0.86154,0.0001,11.56645]
[1779967205543,42.09,73325.52,0.0,0.86154,0.0001,11.56645]
[1779967205732,42.09,73325.52,0.0,0.86154,0.0001,11.56645]
[1779967205905,42.09,73325.52,0.0,0.86154,0.0001,11.56645]
[1779967206339,42.09,73320.25,0.0,0.86101,0.0001,11.5957]
[1779967206483,42.09,73320.25,0.0,0.86101,0.0001,11.5957]
[1779967206851,42.09,73320.25,0.0,0.86101,0.0001,11.5957]
[1779967207339,42.09,73311.7,0.0,0.86015,0.0001,11.64316]
[1779967208347,42.09,73309.3,0.0,0.8599,0.0001,11.65683]
[1779967210361,42.1,73308.89,0.0,0.85985,0.0001,11.65965]
[1779967211368,42.1,73307.44,0.0,0.8597,0.0001,11.66796]
[1779967212376,42.1,73305.52,0.0,0.8595,0.0001,11.67888]
[1779967213383,42.1,73304.5,0.0,0.8594,0.0001,11.68479]
[1779967217411,42.1,73303.78,0.0,0.85931,0.0001,11.68966]
[1779967222446,42.1,73302.88,0.0,0.8592,0.0001,11.69567]
[1779967224460,42.11,73300.23,0.0,0.85892,0.0001,11.71078]
[1779967225467,42.11,73299.19,0.0,0.85881,0.0001,11.71674]
[1779967230502,42.11,73299.18,0.0,0.8588,0.0001,11.71758]
[1779967232516,42.11,73298.01,0.0,0.85872,0.0001,11.71974]
[1779967235537,42.11,73299.14,0.0,0.85882,0.0001,11.71406]
[1779967239564,42.11,73298.38,0.0,0.85873,0.0001,11.71891]
[1779967247622,42.12,73298.79,0.0,0.85875,0.0001,11.71782]
[1779967252656,42.12,73299.48,0.0,0.85881,0.0001,11.71473]
[1779967257692,42.12,73299.7,0.0,0.85882,0.0001,11.71427]
[1779967259706,42.12,73300.59,0.0,0.8589,0.0001,11.70963]
[1779967265749,42.13,73299.4,0.0,0.85877,0.0001,11.71718]
[1779967267762,42.13,73298.27,0.0,0.85865,0.0001,11.72375]
[1779967270783,42.13,73299.11,0.0,0.85872,0.0001,11.71952]
[1779967277112,42.13,73299.49,0.0,0.85875,0.0001,11.71802]
[1779967277152,42.13,73289.98,0.0,0.85778,0.0001,11.77113]
[1779967278043,42.13,73289.98,0.0,0.85778,0.0001,11.77113]
[1779967278117,42.13,73288.81,0.0,0.85766,0.0001,11.77771]
[1779967280473,42.13,73288.33,0.0,0.85761,0.0001,11.78044]
[1779967279849,42.13,73291.93,0.0,0.85797,0.0001,11.76051]
[1779967280856,42.13,73293.95,0.0,0.85818,0.0001,11.74938]
[1779967282039,42.13,73296.5,0.0,0.85844,0.0001,11.73533]
[1779967282870,42.13,73298.5,0.0,0.85864,0.0001,11.72435]
[1779967283877,42.13,73300.37,0.0,0.85882,0.0001,11.71412]
[1779967285891,42.13,73301.24,0.0,0.85891,0.0001,11.70962]
[1779967287905,42.14,73302.2,0.0,0.859,0.0001,11.70465]
[1779967288912,42.14,73300.86,0.0,0.85886,0.0001,11.71227]
[1779967289919,42.14,73299.81,0.0,0.85875,0.0001,11.71827]
[1779967291933,42.14,73301.02,0.0,0.85891,0.0001,11.70725]
[1779967296972,42.14,73298.49,0.0,0.85864,0.0001,11.7222]
[1779967297977,42.14,73292.12,0.0,0.85799,0.0001,11.75773]
[1779967299991,42.14,73291.05,0.0,0.85787,0.0001,11.7639]
[1779967300998,42.14,73289.82,0.0,0.85774,0.0001,11.77084]
[1779967304019,42.14,73290.92,0.0,0.85785,0.0001,11.76503]
[1779967305026,42.14,73290.09,0.0,0.85776,0.0001,11.76975]
[1779967306034,42.14,73291.01,0.0,0.85786,0.0001,11.76474]
[1779967308046,42.14,73289.56,0.0,0.85771,0.0001,11.773]
[1779967315096,42.15,73287.36,0.0,0.85747,0.0001,11.78586]
[1779967318116,42.15,73284.01,0.0,0.85712,0.0001,11.80467]
[1779967319124,42.15,73285.01,0.0,0.85722,0.0001,11.79916]
[1779967320138,42.15,73285.01,0.0,0.85722,0.0001,11.79916]
[1779967320287,42.15,73285.01,0.0,0.85722,0.0001,11.79916]
[1779967320388,42.15,73284.9,0.0,0.85721,0.0001,11.79982]
[1779967321139,42.15,73285.55,0.0,0.85728,0.0001,11.79625]
[1779967326173,42.15,73284.86,0.0,0.8572,0.0001,11.80032]
[1779967329194,42.15,73285.89,0.0,0.85731,0.0001,11.79471]
[1779967334228,42.15,73286.01,0.0,0.85731,0.0001,11.79429]
[1779967338257,42.15,73288.67,0.0,0.85758,0.0001,11.77972]
[1779967339264,42.15,73289.77,0.0,0.85769,0.0001,11.77368]
[1779967340271,42.15,73290.32,0.0,0.85775,0.0001,11.77071]
[1779967343292,42.15,73293.3,0.0,0.85805,0.0001,11.75442]
[1779967344299,42.15,73296.52,0.0,0.85838,0.0001,11.73645]
[1779967346313,42.15,73297.0,0.0,0.85843,0.0001,11.73366]
[1779967351348,42.15,73297.08,0.0,0.85847,0.0001,11.72912]
[1779967352355,42.15,73297.51,0.0,0.85851,0.0001,11.72688]
[1779967356382,42.15,73297.16,0.0,0.85847,0.0001,11.72909]
[1779967358397,42.15,73297.67,0.0,0.85852,0.0001,11.7262]
[1779967361418,42.16,73297.25,0.0,0.85847,0.0001,11.72905]
[1779967362425,42.16,73296.91,0.0,0.85843,0.0001,11.73111]
[1779967367460,42.16,73297.37,0.0,0.85847,0.0001,11.72923]
[1779967369474,42.16,73298.3,0.0,0.85856,0.0001,11.72443]
[1779967370481,42.16,73297.9,0.0,0.85851,0.0001,11.72684]
[1779967371488,42.16,73298.5,0.0,0.85857,0.0001,11.7237]
[1779967374509,42.16,73299.94,0.0,0.85871,0.0001,11.71629]
[1779967377535,42.16,73300.7,0.0,0.85878,0.0001,11.71209]
[1779967378537,42.16,73301.49,0.0,0.85886,0.0001,11.70771]
[1779967379544,42.16,73301.96,0.0,0.85891,0.0001,11.70511]
[1779967380551,42.16,73302.37,0.0,0.85895,0.0001,11.70286]
[1779967381558,42.16,73303.07,0.0,0.85902,0.0001,11.699]
[1779967382565,42.16,73302.42,0.0,0.85896,0.0001,11.70263]
[1779967387600,42.16,73302.58,0.0,0.85897,0.0001,11.70188]
[1779967390621,42.16,73302.92,0.0,0.859,0.0001,11.70009]
[1779967392635,42.16,73302.6,0.0,0.85897,0.0001,11.70192]
[1779967395656,42.16,73301.98,0.0,0.85891,0.0001,11.70545]
[1779967396662,42.16,73302.56,0.0,0.85896,0.0001,11.70226]
[1779967401698,42.16,73301.39,0.0,0.85884,0.0001,11.70889]
[1779967402705,42.16,73297.12,0.0,0.85841,0.0001,11.73261]
[1779967403712,42.16,73296.39,0.0,0.85833,0.0001,11.73668]
[1779967404719,42.16,73297.4,0.0,0.85844,0.0001,11.73106]
[1779967408747,42.17,73298.04,0.0,0.8585,0.0001,11.72765]
[1779967411768,42.17,73297.14,0.0,0.85844,0.0001,11.72858]
[1779967413276,42.17,73297.67,0.0,0.85849,0.0001,11.72582]
[1779967415796,42.17,73298.89,0.0,0.85861,0.0001,11.71964]
[1779967416803,42.17,73299.2,0.0,0.85863,0.0001,11.71813]
[1779967417810,42.17,73298.67,0.0,0.85858,0.0001,11.72127]
[1779967418817,42.17,73299.05,0.0,0.85861,0.0001,11.71917]
[1779967423852,42.17,73299.24,0.0,0.85863,0.0001,11.71813]
[1779967428887,42.17,73299.47,0.0,0.85866,0.0001,11.71688]
[1779967429894,42.17,73299.84,0.0,0.85869,0.0001,11.71484]
[1779967431909,42.17,73299.31,0.0,0.85864,0.0001,11.7178]
[1779967434929,42.17,73298.89,0.0,0.8586,0.0001,11.72014]
[1779967439964,42.17,73298.86,0.0,0.85859,0.0001,11.72032]
[1779967443993,42.17,73297.84,0.0,0.85849,0.0001,11.72598]
[1779967449029,42.17,73298.43,0.0,0.85855,0.0001,11.72267]
[1779967452050,42.17,73298.0,0.0,0.85851,0.0001,11.72506]
[1779967457085,42.17,73297.98,0.0,0.8585,0.0001,11.72515]
[1779967458092,42.17,73297.57,0.0,0.85846,0.0001,11.72742]
[1779967465148,42.17,73297.95,0.0,0.8585,0.0001,11.72529]
[1779967466155,42.17,73298.62,0.0,0.85857,0.0001,11.72157]
[1779967467162,42.17,73298.24,0.0,0.85853,0.0001,11.72368]
[1779967468168,42.17,73298.6,0.0,0.85857,0.0001,11.72169]
[1779967471190,42.17,73300.08,0.0,0.85876,0.0001,11.70884]
[1779967473207,42.17,73299.79,0.0,0.85873,0.0001,11.71049]
[1779967476230,42.17,73301.09,0.0,0.85886,0.0001,11.70333]
[1779967477237,42.17,73302.8,0.0,0.85904,0.0001,11.69387]
[1779967483279,42.17,73302.84,0.0,0.85904,0.0001,11.69386]
[1779967488341,42.17,73302.77,0.0,0.85903,0.0001,11.6944]
[1779967490355,42.17,73303.05,0.0,0.85905,0.0001,11.69291]
[1779967492369,42.17,73305.63,0.0,0.85931,0.0001,11.67866]
[1779967493376,42.17,73307.69,0.0,0.85952,0.0001,11.66728]
[1779967494384,42.17,73307.84,0.0,0.85954,0.0001,11.66651]
[1779967495391,42.17,73307.69,0.0,0.85952,0.0001,11.66741]
[1779967497408,42.17,73308.27,0.0,0.85958,0.0001,11.66431]
[1779967498416,42.17,73308.38,0.0,0.85959,0.0001,11.66376]
[1779967499423,42.17,73308.21,0.0,0.85957,0.0001,11.66477]
[1779967500430,42.17,73308.61,0.0,0.85961,0.0001,11.66261]
[1779967501437,42.17,73308.52,0.0,0.8596,0.0001,11.66317]
[1779967503451,42.17,73308.45,0.0,0.85959,0.0001,11.66367]
[1779967508486,42.18,73308.66,0.0,0.8596,0.0001,11.66276]
[1779967509166,42.18,73308.66,0.0,0.8596,0.0001,11.66276]
[1779967509493,42.18,73308.87,0.0,0.85962,0.0001,11.66164]
[1779967510500,42.18,73309.98,0.0,0.85974,0.0001,11.65554]
[1779967516542,42.18,73311.07,0.0,0.85984,0.0001,11.64986]
[1779967522584,42.18,73311.72,0.0,0.8599,0.0001,11.64671]
[1779967527624,42.18,73310.69,0.0,0.85979,0.0001,11.65282]
[1779967533666,42.18,73311.19,0.0,0.85987,0.0001,11.64593]
[1779967538702,42.18,73311.17,0.0,0.85986,0.0001,11.64653]
[1779967543737,42.18,73311.11,0.0,0.85985,0.0001,11.64735]
[1779967548772,42.19,73311.21,0.0,0.85985,0.0001,11.64731]
[1779967553807,42.19,73311.16,0.0,0.85983,0.0001,11.64811]
[1779967558842,42.19,73311.4,0.0,0.85985,0.0001,11.6473]
[1779967563890,42.19,73313.67,0.0,0.86007,0.0001,11.63527]
[1779967568925,42.19,73316.09,0.0,0.8603,0.0001,11.62265]
[1779967573960,42.19,73315.6,0.0,0.86025,0.0001,11.62514]
[1779967577072,42.19,73315.87,0.0,0.86028,0.0001,11.6236]
[1779967577165,42.19,73309.61,0.0,0.85965,0.0001,11.65819]
[1779967577992,42.19,73284.44,0.0,0.85709,0.0001,11.79766]
[1779967579372,42.19,73284.44,0.0,0.85709,0.0001,11.79766]
[1779967579585,42.19,73284.44,0.0,0.85709,0.0001,11.79766]
[1779967579652,42.19,73268.03,0.0,0.85541,0.0001,11.88865]
[1779967580015,42.19,73268.41,0.0,0.85545,0.0001,11.88652]
[1779967581540,42.19,73268.41,0.0,0.85545,0.0001,11.88652]
[1779967581641,42.19,73271.35,0.0,0.85575,0.0001,11.87017]
[1779967582020,42.19,73274.47,0.0,0.85607,0.0001,11.85285]
[1779967583028,42.19,73275.6,0.0,0.85619,0.0001,11.8466]
[1779967585043,42.19,73272.21,0.0,0.85584,0.0001,11.86546]
[1779967586050,42.19,73273.43,0.0,0.85596,0.0001,11.85868]
[1779967588065,42.19,73274.32,0.0,0.85605,0.0001,11.85374]
[1779967593100,42.19,73273.94,0.0,0.85606,0.0001,11.8512]
[1779967594109,42.19,73273.23,0.0,0.85599,0.0001,11.85513]
[1779967599143,42.19,73273.01,0.0,0.85597,0.0001,11.85627]
[1779967608205,42.19,73273.36,0.0,0.85601,0.0001,11.85412]
[1779967613241,42.19,73273.76,0.0,0.85605,0.0001,11.85176]
[1779967615254,42.19,73272.7,0.0,0.85594,0.0001,11.85759]
[1779967616262,42.19,73273.72,0.0,0.85605,0.0001,11.85188]
[1779967619159,42.19,73273.29,0.0,0.856,0.0001,11.8542]
[1779967619283,42.19,73262.62,0.0,0.8549,0.0001,11.91341]
[1779967620290,42.19,73258.75,0.0,0.8545,0.0001,11.93497]
[1779967622304,42.19,73257.18,0.0,0.85434,0.0001,11.94357]
[1779967623311,42.19,73255.18,0.0,0.85413,0.0001,11.95462]
[1779967624847,42.19,73254.19,0.0,0.85403,0.0001,11.95995]
[1779967628346,42.19,73255.1,0.0,0.85414,0.0001,11.95421]
[1779967631367,42.19,73254.14,0.0,0.85405,0.0001,11.95908]
[1779967639423,42.18,73252.16,0.0,0.85387,0.0001,11.96863]
[1779967640430,42.18,73246.66,0.0,0.8533,0.0001,11.99904]
[1779967641437,42.18,73241.52,0.0,0.85277,0.0001,12.02741]
[1779967643450,42.18,73242.82,0.0,0.85291,0.0001,12.01971]
[1779967644843,42.18,73242.82,0.0,0.85291,0.0001,12.01971]
[1779967645468,42.18,73242.91,0.0,0.85293,0.0001,12.01898]
[1779967645732,42.18,73242.91,0.0,0.85293,0.0001,12.01898]
[1779967645784,42.18,73242.91,0.0,0.85293,0.0001,12.01898]
[1779967645839,42.18,73242.91,0.0,0.85293,0.0001,12.01898]
[1779967645886,42.18,73243.12,0.0,0.85295,0.0001,12.01758]
[1779967645967,42.18,73243.12,0.0,0.85295,0.0001,12.01758]
[1779967648969,42.17,73243.04,0.0,0.85296,0.0001,12.01733]
[1779967649096,42.17,73243.04,0.0,0.85296,0.0001,12.01733]
[1779967649148,42.17,73243.04,0.0,0.85296,0.0001,12.01733]
[1779967649223,42.17,73243.04,0.0,0.85296,0.0001,12.01733]
[1779967650500,42.17,73239.6,0.0,0.85261,0.0001,12.03598]
[1779967651033,42.17,73239.6,0.0,0.85261,0.0001,12.03598]
[1779967651166,42.17,73239.6,0.0,0.85261,0.0001,12.03598]
[1779967651220,42.17,73239.6,0.0,0.85261,0.0001,12.03598]
[1779967651246,42.17,73239.6,0.0,0.85261,0.0001,12.03598]
[1779967651384,42.17,73239.6,0.0,0.85261,0.0001,12.03598]
[1779967651456,42.17,73239.6,0.0,0.85261,0.0001,12.03598]
[1779967651472,42.17,73239.6,0.0,0.85261,0.0001,12.03598]
[1779967651602,42.17,73239.6,0.0,0.85261,0.0001,12.03598]
[1779967651682,42.17,73239.6,0.0,0.85261,0.0001,12.03598]
[1779967651718,42.17,73239.6,0.0,0.85261,0.0001,12.03598]
[1779967656736,42.17,73238.77,0.0,0.85259,0.0001,12.03462]
[1779967656895,42.17,73238.77,0.0,0.85259,0.0001,12.03462]
[1779967656947,42.17,73238.63,0.0,0.85258,0.0001,12.03514]
[1779967656968,42.17,73238.63,0.0,0.85258,0.0001,12.03514]
[1779967661565,42.16,73238.53,0.0,0.85259,0.0001,12.03465]
[1779967661720,42.16,73238.53,0.0,0.85259,0.0001,12.03465]
[1779967661793,42.16,73238.53,0.0,0.85259,0.0001,12.03465]
[1779967661894,42.16,73236.33,0.0,0.85236,0.0001,12.04663]
[1779967661967,42.16,73236.33,0.0,0.85236,0.0001,12.04663]
[1779967661973,42.16,73236.33,0.0,0.85236,0.0001,12.04663]
[1779967662008,42.16,73236.33,0.0,0.85236,0.0001,12.04663]
[1779967662219,42.16,73236.33,0.0,0.85236,0.0001,12.04663]
[1779967662445,42.16,73236.33,0.0,0.85236,0.0001,12.04663]
[1779967662449,42.16,73236.33,0.0,0.85236,0.0001,12.04663]
[1779967665468,42.16,73235.57,0.0,0.8523,0.0001,12.05002]
[1779967665611,42.16,73235.57,0.0,0.8523,0.0001,12.05002]
[1779967665618,42.16,73235.57,0.0,0.8523,0.0001,12.05002]
[1779967665717,42.16,73235.57,0.0,0.8523,0.0001,12.05002]
[1779967665726,42.16,73235.57,0.0,0.8523,0.0001,12.05002]
[1779967665967,42.16,73235.43,0.0,0.85229,0.0001,12.05052]
[1779967665968,42.16,73235.43,0.0,0.85229,0.0001,12.05052]
[1779967666153,42.16,73235.43,0.0,0.85229,0.0001,12.05052]
[1779967666218,42.16,73235.43,0.0,0.85229,0.0001,12.05052]
[1779967666367,42.16,73235.43,0.0,0.85229,0.0001,12.05052]
[1779967666469,42.16,73235.43,0.0,0.85229,0.0001,12.05052]
[1779967666618,42.16,73235.43,0.0,0.85229,0.0001,12.05052]
[1779967666669,42.16,73235.43,0.0,0.85229,0.0001,12.05052]
[1779967666717,42.16,73235.43,0.0,0.85229,0.0001,12.05052]
[1779967666914,42.16,73235.08,0.0,0.85225,0.0001,12.05219]
[1779967666973,42.16,73235.08,0.0,0.85225,0.0001,12.05219]
[1779967667130,42.16,73235.08,0.0,0.85225,0.0001,12.05219]
[1779967667369,42.16,73235.08,0.0,0.85225,0.0001,12.05219]
[1779967667374,42.16,73235.08,0.0,0.85225,0.0001,12.05219]
[1779967667469,42.16,73235.08,0.0,0.85225,0.0001,12.05219]
[1779967667664,42.16,73235.08,0.0,0.85225,0.0001,12.05219]
[1779967667709,42.16,73235.08,0.0,0.85225,0.0001,12.05219]
[1779967667718,42.16,73235.08,0.0,0.85225,0.0001,12.05219]
[1779967667840,42.16,73235.08,0.0,0.85225,0.0001,12.05219]
[1779967668022,42.16,73235.55,0.0,0.85231,0.0001,12.04929]
[1779967671467,42.15,73236.03,0.0,0.85237,0.0001,12.0458]
[1779967671580,42.15,73236.03,0.0,0.85237,0.0001,12.0458]
[1779967671631,42.15,73236.03,0.0,0.85237,0.0001,12.0458]
[1779967675516,42.15,73234.78,0.0,0.85226,0.0001,12.05195]
[1779967675603,42.15,73234.78,0.0,0.85226,0.0001,12.05195]
[1779967675721,42.15,73234.78,0.0,0.85226,0.0001,12.05195]
[1779967675823,42.15,73234.78,0.0,0.85226,0.0001,12.05195]
[1779967675841,42.15,73234.78,0.0,0.85226,0.0001,12.05195]
[1779967676801,42.15,73232.86,0.0,0.85207,0.0001,12.06208]
[1779967676972,42.15,73231.74,0.0,0.85195,0.00011,12.06803]
[1779967677115,42.15,73231.74,0.0,0.85195,0.00011,12.06803]
[1779967677718,42.15,73231.74,0.0,0.85195,0.00011,12.06803]
[1779967677726,42.15,73231.74,0.0,0.85195,0.00011,12.06803]
[1779967677728,42.15,73231.44,0.0,0.85193,0.00011,12.0694]
[1779967678735,42.15,73229.86,0.0,0.85177,0.00011,12.0779]
[1779967680748,42.15,73228.87,0.0,0.85167,0.00011,12.08297]
[1779967681402,42.15,73228.87,0.0,0.85167,0.00011,12.08297]
[1779967681756,42.15,73226.86,0.0,0.85146,0.00011,12.09402]
[1779967682763,42.15,73227.75,0.0,0.85156,0.00011,12.08892]
[1779967686792,42.14,73226.95,0.0,0.85149,0.00011,12.09278]
[1779967687798,42.14,73228.25,0.0,0.85163,0.00011,12.08539]
[1779967688806,42.14,73230.04,0.0,0.85182,0.00011,12.07529]
[1779967693841,42.14,73230.79,0.0,0.85192,0.00011,12.06959]
[1779967695855,42.14,73234.39,0.0,0.85231,0.0001,12.04896]
[1779967696862,42.13,73236.16,0.0,0.8525,0.0001,12.03883]
[1779967697869,42.13,73238.08,0.0,0.85271,0.0001,12.02789]
[1779967699883,42.13,73239.85,0.0,0.8529,0.0001,12.01755]
[1779967700890,42.13,73238.99,0.0,0.85282,0.0001,12.02209]
[1779967701265,42.13,73238.99,0.0,0.85282,0.0001,12.02209]
[1779967701897,42.13,73239.63,0.0,0.85289,0.0001,12.0183]
[1779967702904,42.13,73240.25,0.0,0.85296,0.0001,12.01461]
[1779967703911,42.13,73240.93,0.0,0.85303,0.0001,12.01059]
[1779967706932,42.13,73242.55,0.0,0.85321,0.0001,12.00088]
[1779967707939,42.13,73246.52,0.0,0.85363,0.0001,11.97856]
[1779967708946,42.13,73248.2,0.0,0.85381,0.0001,11.969]
[1779967713982,42.12,73248.17,0.0,0.85387,0.0001,11.96361]
[1779967720026,42.12,73248.61,0.0,0.85393,0.0001,11.96008]
[1779967724054,42.12,73250.46,0.0,0.85414,0.0001,11.94903]
[1779967725061,42.12,73251.47,0.0,0.85425,0.0001,11.94322]
[1779967726068,42.12,73250.92,0.0,0.8542,0.0001,11.94611]
[1779967729813,42.11,73250.93,0.0,0.8542,0.0001,11.94588]
[1779967729817,42.11,73238.03,0.0,0.85286,0.0001,12.01717]
[1779967730096,42.11,73231.04,0.0,0.85213,0.00011,12.05609]
[1779967731103,42.11,73228.9,0.0,0.85192,0.00011,12.06741]
[1779967732110,42.11,73228.01,0.0,0.85182,0.00011,12.07237]
[1779967737145,42.11,73227.99,0.0,0.85184,0.00011,12.07132]
[1779967741172,42.1,73225.75,0.0,0.85162,0.00011,12.08316]
[1779967742180,42.1,73227.03,0.0,0.85176,0.00011,12.07586]
[1779967743187,42.1,73227.95,0.0,0.85186,0.00011,12.07057]
[1779967744194,42.1,73228.82,0.0,0.85195,0.00011,12.06558]
[1779967748222,42.1,73224.45,0.0,0.8515,0.00011,12.08935]
[1779967752250,42.1,73225.4,0.0,0.85161,0.00011,12.08336]
[1779967756278,42.1,73229.35,0.0,0.85204,0.00011,12.06073]
[1779967757285,42.1,73230.87,0.0,0.8522,0.00011,12.05213]
[1779967758292,42.1,73240.44,0.0,0.85321,0.0001,11.99852]
[1779967759300,42.09,73243.69,0.0,0.85355,0.0001,11.9802]
[1779967764336,42.09,73243.31,0.0,0.85353,0.0001,11.98132]
[1779967769372,42.09,73243.31,0.0,0.85355,0.0001,11.98028]
[1779967774404,42.08,73243.37,0.0,0.85362,0.0001,11.97424]
[1779967778433,42.08,73242.71,0.0,0.85357,0.0001,11.97707]
[1779967783468,42.08,73242.91,0.0,0.85361,0.0001,11.97488]
[1779967786489,42.08,73243.49,0.0,0.85368,0.0001,11.971]
[1779967787039,42.08,73243.49,0.0,0.85368,0.0001,11.971]
[1779967787496,42.08,73246.48,0.0,0.854,0.0001,11.95413]
[1779967788502,42.08,73247.91,0.0,0.85415,0.0001,11.94598]
[1779967793543,42.07,73247.61,0.0,0.85413,0.0001,11.94675]
[1779967794550,42.07,73245.51,0.0,0.85392,0.0001,11.95827]
[1779967799585,42.07,73245.83,0.0,0.85397,0.0001,11.95548]
[1779967804620,42.07,73244.83,0.0,0.85388,0.0001,11.96007]
[1779967805627,42.06,73245.51,0.0,0.85396,0.0001,11.95608]
[1779967808648,42.06,73248.04,0.0,0.85423,0.0001,11.94139]
[1779967809655,42.06,73249.31,0.0,0.85437,0.0001,11.93414]
[1779967811669,42.06,73249.8,0.0,0.85442,0.0001,11.93108]
[1779967814690,42.06,73256.95,0.0,0.85518,0.0001,11.89078]
[1779967815320,42.06,73256.95,0.0,0.85518,0.0001,11.89078]
[1779967815697,42.06,73260.89,0.0,0.85559,0.0001,11.86873]
[1779967817711,42.06,73262.33,0.0,0.85574,0.0001,11.86057]
[1779967819725,42.06,73262.87,0.0,0.85579,0.0001,11.85747]
[1779967824760,42.06,73262.72,0.0,0.85578,0.0001,11.8581]
[1779967832585,42.06,73262.75,0.0,0.85579,0.0001,11.8579]
[1779967834834,42.06,73261.78,0.0,0.85574,0.0001,11.85836]
[1779967838862,42.06,73261.41,0.0,0.8557,0.0001,11.86034]
[1779967843897,42.06,73261.46,0.0,0.8557,0.0001,11.85998]
[1779967849939,42.06,73261.84,0.0,0.85575,0.0001,11.85779]
[1779967850946,42.06,73254.08,0.0,0.85494,0.0001,11.90102]
[1779967851121,42.06,73254.08,0.0,0.85494,0.0001,11.90102]
[1779967851953,42.06,73243.59,0.0,0.85385,0.0001,11.95942]
[1779967852960,42.06,73242.73,0.0,0.85376,0.0001,11.96407]
[1779967857995,42.05,73243.48,0.0,0.85386,0.0001,11.95911]
[1779967859002,42.05,73242.53,0.0,0.85376,0.0001,11.96425]
[1779967864040,42.05,73241.92,0.0,0.85371,0.0001,11.96683]
[1779967865063,42.05,73242.94,0.0,0.85382,0.0001,11.96097]
[1779967869091,42.05,73242.3,0.0,0.85377,0.0001,11.96386]
[1779967870099,42.05,73238.93,0.0,0.85342,0.0001,11.98248]
[1779967871106,42.05,73236.19,0.0,0.85313,0.0001,11.99759]
[1779967872113,42.04,73232.48,0.0,0.85275,0.0001,12.01808]
[1779967873120,42.04,73230.86,0.0,0.85258,0.00011,12.02689]
[1779967874127,42.04,73229.4,0.0,0.85243,0.00011,12.03515]
[1779967875136,42.04,73226.04,0.0,0.85207,0.00011,12.05401]
[1779967875294,42.04,73226.04,0.0,0.85207,0.00011,12.05401]
[1779967876144,42.05,73223.44,0.0,0.85179,0.00011,12.06861]
[1779967877151,42.05,73222.44,0.0,0.85169,0.00011,12.07426]
[1779967878158,42.05,73223.36,0.0,0.85178,0.00011,12.06918]
[1779967883192,42.05,73223.41,0.0,0.85178,0.00011,12.06918]
[1779967884200,42.05,73224.36,0.0,0.85188,0.00011,12.06394]
[1779967885207,42.05,73222.91,0.0,0.85173,0.00011,12.07209]
[1779967890471,42.05,73222.78,0.0,0.85171,0.00011,12.07305]
[1779967890816,42.05,73224.21,0.0,0.85186,0.00011,12.06518]
[1779967894271,42.05,73223.39,0.0,0.85181,0.00011,12.06529]
[1779967899306,42.05,73211.11,0.0,0.85051,0.00011,12.13412]
[1779967900314,42.05,73205.72,0.0,0.84994,0.00011,12.16426]
[1779967901321,42.05,73219.27,0.0,0.85137,0.00011,12.08856]
[1779967903088,42.05,73219.27,0.0,0.85137,0.00011,12.08856]
[1779967903104,42.05,73224.1,0.0,0.85188,0.00011,12.06165]
[1779967903335,42.05,73225.37,0.0,0.85202,0.00011,12.05464]
[1779967906356,42.05,73226.25,0.0,0.8521,0.00011,12.04998]
[1779967907362,42.05,73224.62,0.0,0.85193,0.00011,12.05916]
[1779967912399,42.05,73224.26,0.0,0.85189,0.00011,12.06154]
[1779967917434,42.05,73225.06,0.0,0.85196,0.00011,12.05743]
[1779967918441,42.05,73225.87,0.0,0.85205,0.00011,12.05299]
[1779967920111,42.05,73225.87,0.0,0.85205,0.00011,12.05299]
[1779967919448,42.05,73228.59,0.0,0.85233,0.00011,12.0379]
[1779967920456,42.05,73234.88,0.0,0.85299,0.0001,12.00293]
[1779967921462,42.05,73236.51,0.0,0.85316,0.0001,11.994]
[1779967923479,42.06,73230.89,0.0,0.85256,0.00011,12.02566]
[1779967924486,42.06,73229.58,0.0,0.85242,0.00011,12.03308]
[1779967928514,42.06,73228.5,0.0,0.8523,0.00011,12.03952]
[1779967929521,42.06,73229.28,0.0,0.85238,0.00011,12.03527]
[1779967930528,42.06,73228.54,0.0,0.8523,0.00011,12.0395]
[1779967933551,42.06,73225.3,0.0,0.85196,0.00011,12.05785]
[1779967937579,42.06,73226.08,0.0,0.85203,0.00011,12.05378]
[1779967942614,42.06,73226.62,0.0,0.85208,0.00011,12.05114]
[1779967949664,42.06,73231.17,0.0,0.85255,0.00011,12.02631]
[1779967950670,42.06,73233.22,0.0,0.85276,0.0001,12.01499]
[1779967951677,42.06,73232.3,0.0,0.85271,0.0001,12.01559]
[1779967952684,42.06,73231.07,0.0,0.85258,0.00011,12.02257]
[1779967954698,42.07,73229.98,0.0,0.85246,0.00011,12.02886]
[1779967959736,42.07,73229.48,0.0,0.8524,0.00011,12.03216]
[1779967963761,42.07,73230.23,0.0,0.85247,0.00011,12.02837]
[1779967964768,42.07,73230.94,0.0,0.85254,0.00011,12.02452]
[1779967966782,42.07,73229.92,0.0,0.85243,0.00011,12.03042]
[1779967968231,42.07,73229.92,0.0,0.85243,0.00011,12.03042]
[1779967968797,42.07,73223.41,0.0,0.85174,0.00011,12.06692]
[1779967969290,42.07,73223.41,0.0,0.85174,0.00011,12.06692]
[1779967969804,42.07,73219.94,0.0,0.85138,0.00011,12.08632]
[1779967974839,42.07,73221.74,0.0,0.85156,0.00011,12.07642]
[1779967980881,42.07,73221.62,0.0,0.85155,0.00011,12.07735]
[1779967985916,42.07,73221.15,0.0,0.85149,0.00011,12.08021]
[1779967990951,42.07,73221.49,0.0,0.85152,0.00011,12.07856]
[1779967995986,42.07,73221.54,0.0,0.85152,0.00011,12.07856]
[1779968001021,42.07,73221.68,0.0,0.85153,0.00011,12.07807]
[1779968002028,42.07,73223.82,0.0,0.85176,0.00011,12.0662]
[1779968003035,42.08,73224.79,0.0,0.85186,0.00011,12.06087]
[1779968005052,42.08,73227.18,0.0,0.85211,0.00011,12.04771]
[1779968006269,42.08,73227.18,0.0,0.85211,0.00011,12.04771]
[1779968006059,42.08,73229.53,0.0,0.85235,0.00011,12.03471]
[1779968008073,42.08,73230.29,0.0,0.85243,0.00011,12.03072]
[1779968009079,42.08,73232.39,0.0,0.85265,0.0001,12.01913]
[1779968010087,42.08,73234.98,0.0,0.85291,0.0001,12.00483]
[1779968013108,42.08,73237.36,0.0,0.8532,0.0001,11.98738]
[1779968014115,42.08,73238.14,0.0,0.85328,0.0001,11.9832]
[1779968019139,42.08,73238.05,0.0,0.85326,0.0001,11.9844]
[1779968024185,42.09,73238.35,0.0,0.85327,0.0001,11.98376]
[1779968029220,42.09,73239.54,0.0,0.85338,0.0001,11.97778]
[1779968030227,42.09,73240.49,0.0,0.85348,0.0001,11.97248]
[1779968031234,42.09,73241.31,0.0,0.85357,0.0001,11.96791]
[1779968034255,42.09,73241.92,0.0,0.85363,0.0001,11.96454]
[1779968039290,42.09,73242.2,0.0,0.85366,0.0001,11.96305]
[1779968043318,42.09,73244.14,0.0,0.85386,0.0001,11.95229]
[1779968045334,42.09,73245.34,0.0,0.85398,0.0001,11.94565]
[1779968046339,42.09,73245.93,0.0,0.85404,0.0001,11.9424]
[1779968047346,42.09,73246.88,0.0,0.85414,0.0001,11.93714]
[1779968049361,42.09,73248.12,0.0,0.85427,0.0001,11.93032]
[1779968050368,42.09,73249.14,0.0,0.85438,0.0001,11.92469]
[1779968054396,42.09,73251.31,0.0,0.8546,0.0001,11.91285]
[1779968055404,42.09,73254.64,0.0,0.85494,0.0001,11.89437]
[1779968056411,42.09,73255.79,0.0,0.85506,0.0001,11.88805]
[1779968057418,42.09,73256.29,0.0,0.85511,0.0001,11.88538]
[1779968058425,42.09,73256.91,0.0,0.85517,0.0001,11.88205]
[1779968060441,42.09,73260.8,0.0,0.85557,0.0001,11.86064]
[1779968061448,42.09,73262.58,0.0,0.85575,0.0001,11.85086]
[1779968062455,42.09,73262.85,0.0,0.85577,0.0001,11.84968]
[1779968064470,42.09,73262.38,0.0,0.85572,0.0001,11.85264]
[1779968070511,42.1,73262.78,0.0,0.85574,0.0001,11.85142]
[1779968075546,42.1,73263.02,0.0,0.8558,0.0001,11.84628]
[1779968078708,42.1,73263.35,0.0,0.85582,0.0001,11.84497]
[1779968084609,42.11,73263.26,0.0,0.85579,0.0001,11.84653]
[1779968089644,42.11,73262.06,0.0,0.85565,0.0001,11.8541]
[1779968091661,42.11,73262.67,0.0,0.85571,0.0001,11.85105]
[1779968092804,42.11,73263.32,0.0,0.85577,0.0001,11.84761]
[1779968094682,42.11,73263.7,0.0,0.85581,0.0001,11.84585]
[1779968095689,42.11,73264.37,0.0,0.85587,0.0001,11.84231]
[1779968096696,42.11,73263.64,0.0,0.85579,0.0001,11.84656]
[1779968098710,42.11,73263.16,0.0,0.85574,0.0001,11.84959]
[1779968099717,42.11,73263.51,0.0,0.85577,0.0001,11.84782]
[1779968101056,42.11,73263.51,0.0,0.85577,0.0001,11.84782]
[1779968101733,42.12,73275.67,0.0,0.85702,0.0001,11.78056]
[1779968102738,42.12,73285.22,0.0,0.85799,0.0001,11.72775]
[1779968103745,42.12,73286.91,0.0,0.85816,0.0001,11.71852]
[1779968107773,42.12,73290.66,0.0,0.85853,0.0001,11.69835]
[1779968111269,42.12,73293.71,0.0,0.85883,0.0001,11.682]
[1779968116837,42.12,73291.99,0.0,0.85863,0.0001,11.6928]
[1779968117844,42.13,73287.01,0.0,0.85812,0.0001,11.72065]
[1779968119858,42.13,73284.56,0.0,0.85787,0.0001,11.73457]
[1779968124893,42.13,73286.21,0.0,0.85801,0.0001,11.72694]
[1779968129929,42.14,73285.82,0.0,0.85794,0.0001,11.73063]
[1779968130936,42.14,73282.39,0.0,0.85758,0.0001,11.74998]
[1779968136978,42.14,73281.59,0.0,0.85752,0.0001,11.75136]
[1779968142013,42.15,73281.62,0.0,0.8575,0.0001,11.75251]
[1779968148055,42.15,73281.81,0.0,0.8575,0.0001,11.75262]
[1779968153090,42.15,73282.1,0.0,0.8575,0.0001,11.75224]
[1779968154097,42.15,73284.05,0.0,0.8577,0.0001,11.74166]
[1779968159132,42.16,73284.11,0.0,0.85769,0.0001,11.74213]
[1779968164167,42.16,73284.47,0.0,0.85772,0.0001,11.74057]
[1779968169202,42.16,73284.38,0.0,0.8577,0.0001,11.74149]
[1779968174237,42.16,73285.33,0.0,0.85779,0.0001,11.73666]
[1779968179272,42.16,73283.54,0.0,0.8576,0.0001,11.74704]
[1779968184307,42.16,73285.05,0.0,0.85775,0.0001,11.73899]
[1779968185316,42.16,73280.18,0.0,0.85725,0.0001,11.76611]
[1779968186321,42.16,73272.53,0.0,0.85646,0.0001,11.80863]
[1779968189342,42.17,73268.61,0.0,0.85605,0.0001,11.83091]
[1779968190349,42.17,73267.95,0.0,0.85598,0.0001,11.83472]
[1779968191356,42.17,73267.77,0.0,0.856,0.0001,11.8312]
[1779968192363,42.17,73268.2,0.0,0.85604,0.0001,11.82895]
[1779968194377,42.17,73268.44,0.0,0.85606,0.0001,11.82791]
[1779968198405,42.17,73267.74,0.0,0.85598,0.0001,11.83239]
[1779968199412,42.17,73266.68,0.0,0.85587,0.0001,11.83824]
[1779968200419,42.17,73266.25,0.0,0.85583,0.0001,11.84058]
[1779968201426,42.17,73266.75,0.0,0.85588,0.0001,11.83775]
[1779968202433,42.17,73267.58,0.0,0.85597,0.0001,11.83308]
[1779968203440,42.17,73268.04,0.0,0.85602,0.0001,11.83047]
[1779968206461,42.17,73268.31,0.0,0.85605,0.0001,11.82885]
[1779968210489,42.17,73268.59,0.0,0.85608,0.0001,11.82715]
[1779968212503,42.17,73268.18,0.0,0.85604,0.0001,11.82937]
[1779968213510,42.17,73269.52,0.0,0.85618,0.0001,11.82189]
[1779968214517,42.17,73271.78,0.0,0.85641,0.0001,11.80931]
[1779968221566,42.17,73272.3,0.0,0.85646,0.0001,11.80639]
[1779968222573,42.17,73276.96,0.0,0.85694,0.0001,11.78052]
[1779968228161,42.17,73278.08,0.0,0.85706,0.0001,11.77438]
[1779968232643,42.17,73281.61,0.0,0.85741,0.0001,11.75518]
[1779968237678,42.17,73280.63,0.0,0.8573,0.0001,11.76095]
[1779968242715,42.17,73282.46,0.0,0.85749,0.0001,11.75106]
[1779968245736,42.17,73286.58,0.0,0.8579,0.0001,11.72839]
[1779968248757,42.17,73289.22,0.0,0.85817,0.0001,11.71407]
[1779968253792,42.18,73288.97,0.0,0.85818,0.0001,11.71141]
[1779968258828,42.18,73289.76,0.0,0.85824,0.0001,11.70765]
[1779968263863,42.18,73289.64,0.0,0.85822,0.0001,11.70895]
[1779968268898,42.18,73290.74,0.0,0.85832,0.0001,11.70366]
[1779968273933,42.18,73290.94,0.0,0.85832,0.0001,11.70338]
[1779968275947,42.19,73294.7,0.0,0.8587,0.0001,11.68279]
[1779968279975,42.19,73296.74,0.0,0.8589,0.0001,11.67216]
[1779968285010,42.19,73296.52,0.0,0.85886,0.0001,11.6743]
[1779968290045,42.19,73296.87,0.0,0.85888,0.0001,11.67331]
[1779968295080,42.2,73297.13,0.0,0.85889,0.0001,11.67287]
[1779968300115,42.2,73295.76,0.0,0.85873,0.0001,11.68147]
[1779968301122,42.2,73287.57,0.0,0.85789,0.0001,11.72707]
[1779968302129,42.2,73284.94,0.0,0.85762,0.0001,11.74178]
[1779968307164,42.2,73285.89,0.0,0.85771,0.0001,11.73705]
[1779968310185,42.2,73287.79,0.0,0.8579,0.0001,11.72684]
[1779968315220,42.21,73288.7,0.0,0.85802,0.0001,11.71776]
[1779968320255,42.21,73288.85,0.0,0.85803,0.0001,11.71755]
[1779968323275,42.21,73285.83,0.0,0.85771,0.0001,11.73464]
[1779968328316,42.21,73278.95,0.0,0.85699,0.0001,11.77375]
[1779968329323,42.21,73276.93,0.0,0.85678,0.0001,11.78516]
[1779968334358,42.22,73276.15,0.0,0.85668,0.0001,11.79041]
[1779968340400,42.22,73276.13,0.0,0.85666,0.0001,11.79158]
[1779968345435,42.22,73271.63,0.0,0.85618,0.0001,11.81737]
[1779968346442,42.22,73270.38,0.0,0.85605,0.0001,11.82444]
[1779968347449,42.22,73271.08,0.0,0.85612,0.0001,11.82067]
[1779968348456,42.22,73271.14,0.0,0.85613,0.0001,11.82047]
[1779968349463,42.22,73272.11,0.0,0.85622,0.0001,11.81521]
[1779968353491,42.23,73274.11,0.0,0.85642,0.0001,11.80471]
[1779968356513,42.23,73271.82,0.0,0.85617,0.0001,11.81787]
[1779968358527,42.23,73269.97,0.0,0.85599,0.0001,11.82806]
[1779968359534,42.23,73270.28,0.0,0.85601,0.0001,11.82646]
[1779968362557,42.23,73270.21,0.0,0.856,0.0001,11.82723]
[1779968363564,42.23,73269.2,0.0,0.85589,0.0001,11.83297]
[1779968366585,42.23,73268.86,0.0,0.85585,0.0001,11.83522]
[1779968367592,42.23,73268.23,0.0,0.85579,0.0001,11.83884]
[1779968368598,42.23,73268.5,0.0,0.85581,0.0001,11.83747]
[1779968374641,42.23,73269.65,0.0,0.85596,0.0001,11.82717]
[1779968375648,42.23,73271.46,0.0,0.85614,0.0001,11.81726]
[1779968380683,42.24,73273.34,0.0,0.85632,0.0001,11.80759]
[1779968385718,42.24,73275.12,0.0,0.85649,0.0001,11.79858]
[1779968389746,42.24,73272.97,0.0,0.85626,0.0001,11.81121]
[1779968394781,42.24,73272.68,0.0,0.85621,0.0001,11.81361]
[1779968399816,42.25,73274.91,0.0,0.85643,0.0001,11.80221]
[1779968404851,42.25,73275.15,0.0,0.85644,0.0001,11.80157]
[1779968405858,42.25,73278.22,0.0,0.85675,0.0001,11.78473]
[1779968406865,42.25,73280.51,0.0,0.85698,0.0001,11.77206]
[1779968411900,42.25,73281.67,0.0,0.8571,0.0001,11.76587]
[1779968416935,42.25,73279.46,0.0,0.85687,0.0001,11.77832]
[1779968421970,42.25,73280.96,0.0,0.85702,0.0001,11.77012]
[1779968428014,42.25,73281.26,0.0,0.85705,0.0001,11.76861]
[1779968433047,42.25,73281.71,0.0,0.85714,0.0001,11.76157]
[1779968438082,42.25,73281.72,0.0,0.85714,0.0001,11.76164]
[1779968440099,42.25,73290.1,0.0,0.85799,0.0001,11.71527]
[1779968441106,42.25,73292.94,0.0,0.85828,0.0001,11.69963]
[1779968446141,42.26,73293.65,0.0,0.85834,0.0001,11.69627]
[1779968448155,42.26,73289.42,0.0,0.85791,0.0001,11.71993]
[1779968453190,42.26,73288.74,0.0,0.85783,0.0001,11.72411]
[1779968458225,42.26,73288.88,0.0,0.85784,0.0001,11.72376]
[1779968463262,42.26,73289.58,0.0,0.8579,0.0001,11.72034]
[1779968470311,42.26,73289.28,0.0,0.85786,0.0001,11.72261]
[1779968475346,42.26,73288.87,0.0,0.85781,0.0001,11.72532]
[1779968480381,42.27,73287.39,0.0,0.85765,0.0001,11.73394]
[1779968485416,42.27,73284.24,0.0,0.85732,0.0001,11.75173]
[1779968486423,42.27,73280.79,0.0,0.85696,0.0001,11.77108]
[1779968488437,42.27,73278.7,0.0,0.85674,0.0001,11.78307]
[1779968493472,42.27,73277.53,0.0,0.85665,0.0001,11.78582]
[1779968496493,42.27,73282.57,0.0,0.85716,0.0001,11.75808]
[1779968497500,42.27,73284.49,0.0,0.85736,0.0001,11.74748]
[1779968502536,42.27,73284.63,0.0,0.85737,0.0001,11.74697]
[1779968507570,42.27,73285.82,0.0,0.85748,0.0001,11.74069]
[1779968512606,42.28,73286.26,0.0,0.85752,0.0001,11.73861]
[1779968515627,42.28,73288.2,0.0,0.85772,0.0001,11.72809]
[1779968521669,42.28,73287.76,0.0,0.85765,0.0001,11.73197]
[1779968525697,42.28,73288.03,0.0,0.85766,0.0001,11.73142]
[1779968530732,42.29,73287.44,0.0,0.85758,0.0001,11.73587]
[1779968535767,42.29,73287.97,0.0,0.85761,0.0001,11.73412]
[1779968540802,42.3,73287.83,0.0,0.85757,0.0001,11.73607]
[1779968545836,42.3,73287.76,0.0,0.85755,0.0001,11.73758]
[1779968551878,42.3,73287.14,0.0,0.85752,0.0001,11.7369]
[1779968556914,42.3,73287.23,0.0,0.85751,0.0001,11.7371]
[1779968561950,42.31,73286.95,0.0,0.85746,0.0001,11.73985]
[1779968566984,42.31,73287.84,0.0,0.85753,0.0001,11.73631]
[1779968570009,42.31,73290.72,0.0,0.85781,0.0001,11.72094]
[1779968571012,42.31,73292.87,0.0,0.85803,0.0001,11.70915]
[1779968572026,42.31,73295.93,0.0,0.85834,0.0001,11.69234]
[1779968578068,42.32,73297.01,0.0,0.85843,0.0001,11.68725]
[1779968583104,42.32,73296.6,0.0,0.85838,0.0001,11.69028]
[1779968588139,42.32,73296.8,0.0,0.85838,0.0001,11.68996]
[1779968593175,42.32,73297.32,0.0,0.85842,0.0001,11.68789]
[1779968597636,42.33,73297.81,0.0,0.85846,0.0001,11.68568]
[1779968597888,42.33,73297.81,0.0,0.85846,0.0001,11.68568]
[1779968597677,42.33,73303.69,0.0,0.85906,0.0001,11.65335]
[1779968598732,42.33,73303.69,0.0,0.85906,0.0001,11.65335]
[1779968598828,42.33,73304.86,0.0,0.85917,0.0001,11.6471]
[1779968599217,42.33,73305.74,0.0,0.85926,0.0001,11.64256]
[1779968601231,42.33,73306.53,0.0,0.85933,0.0001,11.63865]
[1779968602237,42.33,73300.84,0.0,0.85875,0.0001,11.67033]
[1779968607273,42.33,73300.92,0.0,0.85874,0.0001,11.67083]
[1779968610294,42.33,73299.21,0.0,0.85856,0.0001,11.68081]
[1779968615332,42.34,73298.84,0.0,0.85855,0.0001,11.67897]
[1779968620368,42.34,73298.88,0.0,0.85854,0.0001,11.67948]
[1779968626410,42.34,73298.96,0.0,0.85853,0.0001,11.67988]
[1779968629431,42.34,73299.83,0.0,0.85861,0.0001,11.67548]
[1779968634466,42.35,73300.0,0.0,0.85862,0.0001,11.67524]
[1779968637487,42.35,73301.91,0.0,0.8588,0.0001,11.66511]
[1779968640508,42.35,73301.15,0.0,0.85872,0.0001,11.66975]
[1779968644536,42.35,73302.0,0.0,0.8588,0.0001,11.66563]
[1779968646550,42.35,73304.8,0.0,0.85907,0.0001,11.65046]
[1779968647557,42.35,73309.28,0.0,0.85952,0.0001,11.62589]
[1779968648564,42.35,73312.22,0.0,0.85982,0.0001,11.60987]
[1779968649571,42.35,73313.79,0.0,0.85997,0.0001,11.60143]
[1779968650397,42.35,73313.79,0.0,0.85997,0.0001,11.60143]
[1779968650699,42.35,73315.94,0.0,0.86019,0.0001,11.58961]
[1779968651586,42.35,73317.72,0.0,0.86037,0.0001,11.57987]
[1779968652593,42.35,73319.61,0.0,0.86055,0.0001,11.56953]
[1779968653604,42.35,73324.74,0.0,0.86107,0.0001,11.54133]
[1779968654608,42.36,73330.67,0.0,0.86166,0.0001,11.50878]
[1779968655615,42.36,73332.9,0.0,0.86188,0.0001,11.49668]
[1779968656622,42.36,73334.28,0.0,0.86201,0.0001,11.48928]
[1779968657629,42.36,73338.15,0.0,0.8624,0.0001,11.46797]
[1779968658635,42.36,73338.51,0.0,0.86243,0.0001,11.46603]
[1779968659643,42.36,73338.88,0.0,0.86247,0.0001,11.46404]
[1779968661657,42.36,73341.76,0.0,0.86275,0.0001,11.44827]
[1779968662664,42.36,73344.2,0.0,0.86299,0.0001,11.43511]
[1779968663671,42.36,73345.48,0.0,0.86312,0.0001,11.42815]
[1779968664678,42.36,73346.41,0.0,0.86321,0.0001,11.42313]
[1779968665685,42.36,73346.88,0.0,0.86325,0.0001,11.42065]
[1779968666691,42.36,73346.8,0.0,0.86324,0.0001,11.4212]
[1779968667699,42.36,73347.04,0.0,0.86326,0.0001,11.41999]
[1779968668706,42.36,73346.85,0.0,0.86324,0.0001,11.42116]
[1779968669713,42.36,73346.61,0.0,0.86322,0.0001,11.4226]
[1779968670721,42.36,73347.11,0.0,0.86326,0.0001,11.41996]
[1779968671728,42.36,73349.64,0.0,0.86356,0.0001,11.4015]
[1779968672735,42.36,73351.59,0.0,0.86375,0.0001,11.3909]
[1779968677770,42.36,73353.7,0.0,0.86394,0.0001,11.38012]
[1779968682805,42.37,73354.5,0.0,0.86401,0.0001,11.37661]
[1779968685155,42.37,73355.34,0.0,0.86408,0.0001,11.37236]
[1779968690861,42.37,73357.66,0.0,0.86429,0.0001,11.36073]
[1779968691163,42.37,73357.66,0.0,0.86429,0.0001,11.36073]
[1779968691221,42.37,73357.66,0.0,0.86429,0.0001,11.36073]
[1779968691868,42.37,73357.28,0.0,0.86425,0.0001,11.36303]
[1779968694889,42.37,73360.27,0.0,0.86453,0.0001,11.34721]
[1779968696903,42.38,73362.29,0.0,0.86472,0.0001,11.33656]
[1779968697910,42.38,73364.38,0.0,0.86493,0.0001,11.32531]
[1779968702945,42.38,73365.63,0.0,0.86503,0.0001,11.31968]
[1779968707980,42.38,73366.12,0.0,0.86505,0.0001,11.31826]
[1779968708505,42.38,73366.12,0.0,0.86505,0.0001,11.31826]
[1779968708761,42.38,73366.12,0.0,0.86505,0.0001,11.31826]
[1779968708960,42.38,73366.12,0.0,0.86505,0.0001,11.31826]
[1779968708987,42.39,73357.19,0.0,0.86417,0.0001,11.3676]
[1779968709995,42.39,73351.37,0.0,0.86359,0.0001,11.39985]
[1779968711002,42.39,73350.99,0.0,0.86355,0.0001,11.40212]
[1779968711290,42.39,73350.99,0.0,0.86355,0.0001,11.40212]
[1779968712034,42.39,73343.79,0.0,0.86283,0.0001,11.44187]
[1779968713026,42.4,73333.13,0.0,0.86172,0.0001,11.50379]
[1779968714033,42.4,73331.93,0.0,0.86159,0.0001,11.51066]
[1779968715040,42.4,73331.91,0.0,0.86159,0.0001,11.51095]
[1779968717054,42.4,73332.51,0.0,0.86164,0.0001,11.50798]
[1779968720075,42.4,73332.12,0.0,0.86159,0.0001,11.51064]
[1779968721082,42.4,73331.18,0.0,0.86149,0.0001,11.51599]
[1779968723096,42.4,73332.01,0.0,0.86157,0.0001,11.51175]
[1779968725110,42.4,73331.4,0.0,0.8615,0.0001,11.51544]
[1779968727124,42.41,73332.0,0.0,0.86156,0.0001,11.51247]
[1779968732771,42.41,73331.96,0.0,0.86158,0.0001,11.50886]
[1779968733166,42.41,73333.13,0.0,0.8617,0.0001,11.50276]
[1779968738202,42.41,73332.91,0.0,0.86166,0.0001,11.50489]
[1779968739209,42.41,73331.76,0.0,0.86154,0.0001,11.5114]
[1779968744245,42.42,73331.99,0.0,0.86155,0.0001,11.511]
[1779968748273,42.42,73332.38,0.0,0.86157,0.0001,11.50955]
[1779968749597,42.42,73331.92,0.0,0.86152,0.0001,11.51226]
[1779968750287,42.42,73332.31,0.0,0.86156,0.0001,11.51029]
[1779968755322,42.42,73332.54,0.0,0.86157,0.0001,11.5099]
[1779968759350,42.42,73332.92,0.0,0.86159,0.0001,11.50851]
[1779968764385,42.43,73333.31,0.0,0.86162,0.0001,11.50727]
[1779968769423,42.43,73332.73,0.0,0.86154,0.0001,11.51139]
[1779968772441,42.43,73327.71,0.0,0.86103,0.0001,11.53956]
[1779968773448,42.43,73322.73,0.0,0.86053,0.0001,11.56712]
[1779968774454,42.43,73322.16,0.0,0.86047,0.0001,11.57037]
[1779968776469,42.43,73322.78,0.0,0.86053,0.0001,11.56715]
[1779968778483,42.43,73323.88,0.0,0.86063,0.0001,11.56131]
[1779968784524,42.44,73324.27,0.0,0.86066,0.0001,11.55985]
[1779968786539,42.44,73323.54,0.0,0.86058,0.0001,11.56411]
[1779968791574,42.44,73324.13,0.0,0.86068,0.0001,11.55677]
[1779968794596,42.44,73325.5,0.0,0.86081,0.0001,11.5496]
[1779968798624,42.44,73329.49,0.0,0.8612,0.0001,11.52817]
[1779968803659,42.44,73329.46,0.0,0.86118,0.0001,11.52914]
[1779968805673,42.44,73331.56,0.0,0.86139,0.0001,11.51788]
[1779968806680,42.45,73334.97,0.0,0.86172,0.0001,11.49928]
[1779968807687,42.45,73336.78,0.0,0.8619,0.0001,11.48952]
[1779968810710,42.45,73338.76,0.0,0.86209,0.0001,11.47925]
[1779968814738,42.45,73340.45,0.0,0.86224,0.0001,11.47083]
[1779968816752,42.45,73341.28,0.0,0.86231,0.0001,11.46672]
[1779968818766,42.45,73342.16,0.0,0.86239,0.0001,11.46235]
[1779968819773,42.45,73343.49,0.0,0.86252,0.0001,11.45528]
[1779968821787,42.46,73344.32,0.0,0.8626,0.0001,11.45123]
[1779968822794,42.46,73344.0,0.0,0.86256,0.0001,11.45324]
[1779968823801,42.46,73343.39,0.0,0.86249,0.0001,11.45685]
[1779968824808,42.46,73343.64,0.0,0.86251,0.0001,11.45573]
[1779968825815,42.46,73344.37,0.0,0.86258,0.0001,11.45197]
[1779968826822,42.46,73343.77,0.0,0.86252,0.0001,11.45552]
[1779968827829,42.46,73343.07,0.0,0.86244,0.0001,11.45962]
[1779968829843,42.46,73342.05,0.0,0.86233,0.0001,11.46572]
[1779968830849,42.46,73341.84,0.0,0.86231,0.0001,11.46711]
[1779968835972,42.47,73341.72,0.0,0.86228,0.0001,11.46852]
[1779968836073,42.47,73342.0,0.0,0.86231,0.0001,11.46701]
[1779968838906,42.47,73342.31,0.0,0.86233,0.0001,11.46582]
[1779968839913,42.47,73342.68,0.0,0.86237,0.0001,11.46403]
[1779968841927,42.47,73343.58,0.0,0.86245,0.0001,11.45957]
[1779968842934,42.47,73344.8,0.0,0.86256,0.0001,11.45312]
[1779968843941,42.47,73344.24,0.0,0.8625,0.0001,11.45646]
[1779968844948,42.47,73344.46,0.0,0.86252,0.0001,11.45551]
[1779968846099,42.47,73334.67,0.0,0.86154,0.0001,11.50957]
[1779968846962,42.47,73330.3,0.0,0.8611,0.0001,11.53378]
[1779968847969,42.47,73329.59,0.0,0.86103,0.0001,11.53782]
[1779968848976,42.47,73328.44,0.0,0.86091,0.0001,11.54427]
[1779968850990,42.48,73327.92,0.0,0.86085,0.0001,11.54737]
[1779968853004,42.48,73327.34,0.0,0.86084,0.0001,11.54612]
[1779968854011,42.48,73327.99,0.0,0.8609,0.0001,11.54266]
[1779968855018,42.48,73326.22,0.0,0.86072,0.0001,11.55252]
[1779968856025,42.48,73324.58,0.0,0.86055,0.0001,11.56165]
[1779968861060,42.48,73324.51,0.0,0.86054,0.0001,11.56251]
[1779968866095,42.48,73324.42,0.0,0.86052,0.0001,11.56347]
[1779968871130,42.48,73325.23,0.0,0.86059,0.0001,11.55947]
[1779968872137,42.48,73324.18,0.0,0.86049,0.0001,11.56533]
[1779968873144,42.48,73324.76,0.0,0.86054,0.0001,11.56224]
[1779968877172,42.48,73323.61,0.0,0.86042,0.0001,11.56894]
[1779968882207,42.48,73323.98,0.0,0.86045,0.0001,11.56737]
[1779968885228,42.49,73328.78,0.0,0.86093,0.0001,11.54125]
[1779968886235,42.49,73333.12,0.0,0.86136,0.0001,11.51748]
[1779968887242,42.49,73334.35,0.0,0.86148,0.0001,11.51084]
[1779968890263,42.49,73336.66,0.0,0.8617,0.0001,11.49862]
[1779968891272,42.49,73337.27,0.0,0.86176,0.0001,11.49543]
[1779968892279,42.49,73336.49,0.0,0.86168,0.0001,11.4999]
[1779968897217,42.49,73337.05,0.0,0.86172,0.0001,11.49775]
[1779968899328,42.49,73338.13,0.0,0.86182,0.0001,11.4922]
[1779968900335,42.49,73339.04,0.0,0.86191,0.0001,11.4874]
[1779968901342,42.5,73339.75,0.0,0.86197,0.0001,11.48391]
[1779968902349,42.5,73340.15,0.0,0.86201,0.0001,11.48192]
[1779968904325,42.5,73340.15,0.0,0.862,0.0001,11.48215]
[1779968904363,42.5,73342.16,0.0,0.8622,0.0001,11.47133]
[1779968905370,42.5,73344.16,0.0,0.86239,0.0001,11.46058]
[1779968906377,42.5,73346.01,0.0,0.86257,0.0001,11.45068]
[1779968908391,42.5,73345.8,0.0,0.86254,0.0001,11.45238]
[1779968909398,42.5,73345.95,0.0,0.86255,0.0001,11.45183]
[1779968910405,42.5,73346.7,0.0,0.86262,0.0001,11.44799]
[1779968911412,42.5,73346.23,0.0,0.86261,0.0001,11.44619]
[1779968912419,42.5,73346.34,0.0,0.86262,0.0001,11.44586]
[1779968913426,42.51,73346.44,0.0,0.86262,0.0001,11.4456]
[1779968914433,42.51,73349.66,0.0,0.86294,0.0001,11.428]
[1779968916447,42.51,73352.52,0.0,0.86322,0.0001,11.41253]
[1779968921482,42.51,73352.71,0.0,0.86323,0.0001,11.41217]
[1779968924503,42.51,73355.33,0.0,0.86348,0.0001,11.39818]
[1779968930545,42.51,73355.05,0.0,0.86344,0.0001,11.40057]
[1779968933238,42.51,73355.1,0.0,0.86344,0.0001,11.40043]
[1779968934573,42.51,73352.42,0.0,0.86317,0.0001,11.41552]
[1779968935294,42.51,73352.42,0.0,0.86317,0.0001,11.41552]
[1779968942629,42.52,73351.52,0.0,0.86306,0.0001,11.42131]
[1779968949678,42.52,73351.45,0.0,0.86305,0.0001,11.4224]
[1779968954713,42.52,73351.62,0.0,0.86305,0.0001,11.42197]
[1779968960755,42.52,73351.58,0.0,0.86304,0.0001,11.4228]
[1779968966797,42.52,73351.9,0.0,0.86306,0.0001,11.42166]
[1779968971832,42.53,73352.33,0.0,0.86314,0.0001,11.41515]
[1779968978881,42.53,73352.33,0.0,0.86312,0.0001,11.41591]
[1779968983916,42.53,73352.67,0.0,0.86315,0.0001,11.41458]
[1779968988951,42.53,73352.97,0.0,0.86317,0.0001,11.41347]
[1779968991915,42.53,73354.03,0.0,0.86327,0.0001,11.40787]
[1779968992979,42.53,73356.33,0.0,0.86349,0.0001,11.39549]
[1779968994999,42.53,73360.77,0.0,0.86393,0.0001,11.37142]
[1779969001049,42.54,73356.53,0.0,0.86349,0.0001,11.39563]
[1779969006082,42.54,73357.31,0.0,0.86356,0.0001,11.39198]
[1779969009103,42.54,73350.98,0.0,0.86292,0.0001,11.42707]
[1779969010110,42.54,73349.1,0.0,0.86274,0.0001,11.43745]
[1779969015145,42.54,73348.17,0.0,0.86264,0.0001,11.44285]
[1779969020181,42.54,73347.84,0.0,0.8626,0.0001,11.44494]
[1779969025216,42.54,73347.27,0.0,0.86254,0.0001,11.44835]
[1779969028160,42.54,73347.51,0.0,0.86256,0.0001,11.44714]
[1779969028239,42.54,73339.54,0.0,0.86177,0.0001,11.49092]
[1779969028809,42.54,73339.54,0.0,0.86177,0.0001,11.49092]
[1779969029245,42.54,73337.0,0.0,0.86151,0.0001,11.50505]
[1779969030252,42.55,73337.63,0.0,0.86157,0.0001,11.50177]
[1779969031259,42.55,73336.62,0.0,0.86151,0.0001,11.50282]
[1779969037301,42.55,73336.84,0.0,0.86152,0.0001,11.50261]
[1779969039315,42.55,73336.3,0.0,0.86146,0.0001,11.50589]
[1779969041334,42.55,73335.69,0.0,0.86139,0.0001,11.50955]
[1779969042339,42.55,73326.76,0.0,0.86049,0.0001,11.55873]
[1779969043346,42.55,73324.93,0.0,0.86031,0.0001,11.56893]
[1779969044353,42.55,73324.81,0.0,0.8603,0.0001,11.56967]
[1779969047374,42.55,73323.69,0.0,0.86018,0.0001,11.57601]
[1779969049388,42.55,73317.82,0.0,0.85959,0.0001,11.60837]
[1779969050395,42.55,73315.68,0.0,0.85937,0.0001,11.62018]
[1779969055430,42.56,73315.46,0.0,0.85933,0.0001,11.62229]
[1779969059458,42.56,73316.94,0.0,0.85947,0.0001,11.61483]
[1779969060465,42.56,73317.56,0.0,0.85953,0.0001,11.6114]
[1779969063486,42.56,73318.4,0.0,0.85962,0.0001,11.60675]
[1779969067524,42.56,73319.24,0.0,0.8597,0.0001,11.60216]
[1779969068535,42.56,73324.25,0.0,0.8602,0.0001,11.57466]
[1779969069542,42.56,73327.48,0.0,0.86053,0.0001,11.55694]
[1779969070549,42.56,73329.75,0.0,0.86075,0.0001,11.54453]
[1779969071556,42.56,73330.25,0.0,0.8608,0.0001,11.54197]
[1779969073570,42.56,73332.64,0.0,0.86104,0.0001,11.52895]
[1779969078605,42.56,73333.1,0.0,0.86107,0.0001,11.52713]
[1779969079612,42.56,73331.78,0.0,0.86094,0.0001,11.5345]
[1779969083640,42.56,73332.25,0.0,0.86098,0.0001,11.53236]
[1779969085654,42.56,73334.5,0.0,0.8612,0.0001,11.52023]
[1779969086722,42.56,73334.5,0.0,0.8612,0.0001,11.52023]
[1779969086823,42.56,73339.1,0.0,0.86166,0.0001,11.49512]
[1779969087900,42.56,73339.1,0.0,0.86166,0.0001,11.49512]
[1779969087995,42.56,73344.88,0.0,0.86223,0.0001,11.46338]
[1779969088675,42.56,73346.29,0.0,0.86237,0.0001,11.45565]
[1779969089682,42.56,73355.25,0.0,0.86326,0.0001,11.40655]
[1779969090690,42.57,73360.98,0.0,0.86382,0.0001,11.37525]
[1779969092703,42.57,73363.05,0.0,0.86406,0.0001,11.35953]
[1779969097739,42.57,73366.8,0.0,0.86442,0.0001,11.33979]
[1779969098746,42.57,73369.09,0.0,0.86464,0.0001,11.32744]
[1779969101767,42.57,73371.19,0.0,0.86484,0.0001,11.31656]
[1779969106802,42.57,73370.81,0.0,0.86478,0.0001,11.31966]
[1779969112844,42.58,73371.55,0.0,0.86483,0.0001,11.31681]
[1779969114875,42.58,73368.96,0.0,0.86457,0.0001,11.33137]
[1779969118904,42.58,73372.17,0.0,0.86488,0.0001,11.31449]
[1779969123940,42.58,73373.62,0.0,0.865,0.0001,11.30756]
[1779969128974,42.59,73374.55,0.0,0.86507,0.0001,11.3035]
[1779969132543,42.59,73374.68,0.0,0.86507,0.0001,11.30341]
[1779969138037,42.59,73378.39,0.0,0.86542,0.0001,11.28439]
[1779969143073,42.6,73379.12,0.0,0.86547,0.0001,11.28156]
[1779969148108,42.6,73380.33,0.0,0.86557,0.0001,11.27571]
[1779969151129,42.6,73382.52,0.0,0.86583,0.0001,11.25921]
[1779969156166,42.6,73384.07,0.0,0.86597,0.0001,11.25104]
[1779969161202,42.6,73385.11,0.0,0.86607,0.0001,11.24573]
[1779969166237,42.6,73383.62,0.0,0.86592,0.0001,11.25426]
[1779969169267,42.6,73385.42,0.0,0.86609,0.0001,11.24466]
[1779969173371,42.61,73385.88,0.0,0.86613,0.0001,11.24241]
[1779969173411,42.61,73385.88,0.0,0.86613,0.0001,11.24241]
[1779969173430,42.61,73391.54,0.0,0.86667,0.0001,11.2116]
[1779969174302,42.61,73393.84,0.0,0.8669,0.0001,11.19918]
[1779969176220,42.61,73394.16,0.0,0.86692,0.0001,11.1976]
[1779969178329,42.61,73395.57,0.0,0.86705,0.0001,11.19041]
[1779969179337,42.61,73397.01,0.0,0.86719,0.0001,11.18273]
[1779969179946,42.61,73397.01,0.0,0.86719,0.0001,11.18273]
[1779969181017,42.61,73397.29,0.0,0.86721,0.0001,11.18139]
[1779969183367,42.61,73398.15,0.0,0.86728,0.0001,11.17729]
[1779969185379,42.61,73399.37,0.0,0.8674,0.0001,11.17104]
[1779969185572,42.61,73399.37,0.0,0.8674,0.0001,11.17104]
[1779969186386,42.61,73403.41,0.0,0.86778,0.0001,11.14922]
[1779969187393,42.61,73407.06,0.0,0.86813,0.0001,11.12956]
[1779969188400,42.61,73409.1,0.0,0.86832,0.0001,11.11872]
[1779969190414,42.62,73409.58,0.0,0.86836,0.0001,11.11669]
[1779969193888,42.62,73409.57,0.0,0.86834,0.0001,11.11762]
[1779969194442,42.62,73399.4,0.0,0.86736,0.0001,11.17336]
[1779969195449,42.62,73397.29,0.0,0.86715,0.0001,11.18508]
[1779969197464,42.62,73396.19,0.0,0.86704,0.0001,11.19146]
[1779969199334,42.62,73396.66,0.0,0.86708,0.0001,11.18907]
[1779969200217,42.62,73396.66,0.0,0.86707,0.0001,11.18926]
[1779969200485,42.62,73397.23,0.0,0.86713,0.0001,11.18633]
[1779969205146,42.63,73396.99,0.0,0.86709,0.0001,11.18838]
[1779969205520,42.63,73392.36,0.0,0.86664,0.0001,11.21382]
[1779969206527,42.63,73389.32,0.0,0.86634,0.0001,11.23059]
[1779969207534,42.63,73388.49,0.0,0.86626,0.0001,11.23526]
[1779969210555,42.63,73387.46,0.0,0.86615,0.0001,11.24122]
[1779969211475,42.63,73387.46,0.0,0.86615,0.0001,11.24122]
[1779969211562,42.63,73385.38,0.0,0.86599,0.0001,11.24802]
[1779969218612,42.63,73384.9,0.0,0.86593,0.0001,11.25123]
[1779969220626,42.63,73385.61,0.0,0.866,0.0001,11.24751]
[1779969223169,42.63,73385.62,0.0,0.866,0.0001,11.24753]
[1779969223246,42.63,73386.79,0.0,0.86611,0.0001,11.2413]
[1779969223647,42.63,73388.84,0.0,0.86631,0.0001,11.23011]
[1779969224654,42.63,73392.76,0.0,0.86669,0.0001,11.20881]
[1779969227675,42.63,73394.27,0.0,0.86683,0.0001,11.20094]
[1779969228682,42.63,73396.48,0.0,0.86704,0.0001,11.18903]
[1779969231103,42.64,73398.04,0.0,0.86718,0.0001,11.181]
[1779969231703,42.64,73398.71,0.0,0.86725,0.0001,11.17753]
[1779969233717,42.64,73399.46,0.0,0.86731,0.0001,11.17381]
[1779969237750,42.64,73400.37,0.0,0.86739,0.0001,11.16966]
[1779969240771,42.64,73401.86,0.0,0.86752,0.0001,11.16216]
[1779969241778,42.64,73401.16,0.0,0.86745,0.0001,11.1662]
[1779969242785,42.64,73402.02,0.0,0.86753,0.0001,11.16173]
[1779969243791,42.64,73401.54,0.0,0.86748,0.0001,11.16457]
[1779969244799,42.64,73402.01,0.0,0.86752,0.0001,11.16223]
[1779969245806,42.65,73398.91,0.0,0.86721,0.0001,11.17935]
[1779969246813,42.65,73397.06,0.0,0.86703,0.0001,11.18963]
[1779969247820,42.65,73398.1,0.0,0.86713,0.0001,11.18415]
[1779969253862,42.65,73398.43,0.0,0.86714,0.0001,11.1835]
[1779969258898,42.65,73398.28,0.0,0.86711,0.0001,11.18525]
[1779969260913,42.65,73401.65,0.0,0.86743,0.0001,11.16725]
[1779969262927,42.66,73402.52,0.0,0.86751,0.0001,11.16294]
[1779969266955,42.66,73404.96,0.0,0.86773,0.0001,11.15053]
[1779969267962,42.66,73406.08,0.0,0.86783,0.0001,11.14466]
[1779969268969,42.66,73407.6,0.0,0.86797,0.0001,11.13663]
[1779969270983,42.66,73408.99,0.0,0.8681,0.0001,11.12959]
[1779969274014,42.66,73408.92,0.0,0.86813,0.0001,11.12585]
[1779969274089,42.66,73414.22,0.0,0.86863,0.0001,11.097]
[1779969276039,42.67,73408.98,0.0,0.86812,0.0001,11.12644]
[1779969277046,42.67,73407.97,0.0,0.86801,0.0001,11.13221]
[1779969281074,42.67,73410.58,0.0,0.86825,0.0001,11.11907]
[1779969284428,42.67,73411.03,0.0,0.86827,0.0001,11.11747]
[1779969285102,42.67,73411.38,0.0,0.8683,0.0001,11.11585]
[1779969286109,42.68,73412.07,0.0,0.86836,0.0001,11.11239]
[1779969290137,42.68,73413.79,0.0,0.86851,0.0001,11.1042]
[1779969291144,42.68,73414.19,0.0,0.86854,0.0001,11.10233]
[1779969294165,42.68,73413.33,0.0,0.86844,0.0001,11.10793]
[1779969295172,42.68,73414.04,0.0,0.86851,0.0001,11.10437]
[1779969296179,42.68,73413.59,0.0,0.86846,0.0001,11.10713]
[1779969297186,42.69,73414.42,0.0,0.86853,0.0001,11.10291]
[1779969299199,42.69,73415.03,0.0,0.86858,0.0001,11.10021]
[1779969301214,42.69,73415.72,0.0,0.86864,0.0001,11.09708]
[1779969303228,42.69,73416.35,0.0,0.86869,0.0001,11.09428]
[1779969305242,42.69,73413.86,0.0,0.86844,0.0001,11.10846]
[1779969306249,42.69,73412.17,0.0,0.86827,0.0001,11.11795]
[1779969307256,42.7,73411.37,0.0,0.86819,0.0001,11.12259]
[1779969309270,42.7,73409.82,0.0,0.86803,0.0001,11.13157]
[1779969310277,42.7,73407.33,0.0,0.86779,0.0001,11.14538]
[1779969311284,42.7,73406.86,0.0,0.86774,0.0001,11.14817]
[1779969312291,42.7,73407.49,0.0,0.86779,0.0001,11.14498]
[1779969315312,42.7,73406.61,0.0,0.8677,0.0001,11.15047]
[1779969320347,42.71,73406.21,0.0,0.86764,0.0001,11.15372]
[1779969321355,42.71,73405.08,0.0,0.86753,0.0001,11.16008]
[1779969322362,42.71,73404.6,0.0,0.86748,0.0001,11.16289]
[1779969325383,42.71,73404.1,0.0,0.86742,0.0001,11.16618]
[1779969329411,42.71,73403.48,0.0,0.86735,0.0001,11.17028]
[1779969333439,42.71,73404.16,0.0,0.86744,0.0001,11.1626]
[1779969336460,42.71,73401.67,0.0,0.86719,0.0001,11.17669]
[1779969337467,42.71,73401.01,0.0,0.86713,0.0001,11.18044]
[1779969344515,42.72,73402.28,0.0,0.86723,0.0001,11.17459]
[1779969346530,42.72,73400.8,0.0,0.86708,0.0001,11.18296]
[1779969348544,42.72,73399.74,0.0,0.86698,0.0001,11.18902]
[1779969353579,42.72,73400.06,0.0,0.867,0.0001,11.18796]
[1779969354586,42.72,73400.56,0.0,0.86704,0.0001,11.18538]
[1779969359621,42.73,73400.6,0.0,0.86703,0.0001,11.18588]
[1779969360628,42.73,73399.73,0.0,0.86695,0.0001,11.19076]
[1779969361635,42.73,73395.98,0.0,0.86658,0.0001,11.21131]
[1779969362642,42.73,73394.1,0.0,0.8664,0.0001,11.22165]
[1779969363649,42.73,73392.6,0.0,0.86625,0.0001,11.22991]
[1779969367677,42.73,73393.58,0.0,0.86634,0.0001,11.2249]
[1779969368695,42.73,73394.89,0.0,0.86647,0.0001,11.21785]
[1779969372723,42.73,73395.72,0.0,0.86654,0.0001,11.2137]
[1779969376758,42.73,73396.33,0.0,0.86659,0.0001,11.21079]
[1779969381786,42.73,73396.74,0.0,0.86662,0.0001,11.20908]
[1779969382793,42.73,73396.12,0.0,0.86656,0.0001,11.21256]
[1779969383800,42.73,73396.8,0.0,0.86662,0.0001,11.20897]
[1779969388835,42.73,73393.93,0.0,0.86634,0.0001,11.22515]
[1779969389842,42.73,73389.27,0.0,0.86588,0.0001,11.25063]
[1779969394876,42.74,73390.64,0.0,0.86605,0.0001,11.23884]
[1779969399912,42.74,73390.12,0.0,0.866,0.0001,11.24201]
[1779969404947,42.74,73389.56,0.0,0.86594,0.0001,11.24536]
[1779969407968,42.74,73390.32,0.0,0.86601,0.0001,11.24141]
[1779969410989,42.74,73389.66,0.0,0.86594,0.0001,11.24521]
[1779969416024,42.74,73389.87,0.0,0.86596,0.0001,11.24439]
[1779969421059,42.74,73389.89,0.0,0.86595,0.0001,11.24462]
[1779969426095,42.74,73390.18,0.0,0.86597,0.0001,11.24338]
[1779969431130,42.74,73390.08,0.0,0.86596,0.0001,11.24427]
[1779969436165,42.74,73389.97,0.0,0.86594,0.0001,11.24523]
[1779969439186,42.75,73393.14,0.0,0.86624,0.0001,11.22821]
[1779969440193,42.75,73400.86,0.0,0.86699,0.0001,11.18631]
[1779969441200,42.75,73405.16,0.0,0.8674,0.0001,11.16309]
[1779969442207,42.75,73406.2,0.0,0.8675,0.0001,11.15764]
[1779969446235,42.75,73407.21,0.0,0.86758,0.0001,11.15299]
[1779969447242,42.75,73407.72,0.0,0.86763,0.0001,11.15043]
[1779969448249,42.75,73404.13,0.0,0.86728,0.0001,11.17017]
[1779969449255,42.75,73402.65,0.0,0.86713,0.0001,11.17841]
[1779969450263,42.75,73403.11,0.0,0.86717,0.0001,11.17608]
[1779969451270,42.75,73399.8,0.0,0.86689,0.0001,11.1896]
[1779969452277,42.75,73398.35,0.0,0.86675,0.0001,11.19764]
[1779969457315,42.76,73398.62,0.0,0.86676,0.0001,11.1969]
[1779969458319,42.76,73396.5,0.0,0.86656,0.0001,11.20858]
[1779969459326,42.76,73395.95,0.0,0.8665,0.0001,11.2117]
[1779969460333,42.76,73395.28,0.0,0.86643,0.0001,11.21547]
[1779969463354,42.76,73396.3,0.0,0.86653,0.0001,11.21027]
[1779969468389,42.76,73396.55,0.0,0.86654,0.0001,11.20953]
[1779969471410,42.76,73395.04,0.0,0.86639,0.0001,11.21812]
[1779969474431,42.76,73392.62,0.0,0.86615,0.0001,11.23162]
[1779969475438,42.76,73390.93,0.0,0.86598,0.0001,11.2409]
[1779969480473,42.76,73390.83,0.0,0.86597,0.0001,11.24181]
[1779969484501,42.76,73391.47,0.0,0.86602,0.0001,11.23859]
[1779969485508,42.76,73390.79,0.0,0.86596,0.0001,11.24236]
[1779969486515,42.76,73391.84,0.0,0.86606,0.0001,11.23671]
[1779969491550,42.77,73390.77,0.0,0.86595,0.0001,11.2429]
[1779969492291,42.77,73390.77,0.0,0.86595,0.0001,11.2429]
[1779969497593,42.77,73390.9,0.0,0.86595,0.0001,11.24257]
[1779969501621,42.77,73387.98,0.0,0.86566,0.0001,11.25873]
[1779969506656,42.77,73389.56,0.0,0.86581,0.0001,11.25035]
[1779969509677,42.77,73388.66,0.0,0.86572,0.0001,11.25542]
[1779969514712,42.77,73389.51,0.0,0.86585,0.0001,11.24639]
[1779969523775,42.77,73389.94,0.0,0.86588,0.0001,11.24463]
[1779969526796,42.77,73389.2,0.0,0.8658,0.0001,11.24886]
[1779969528810,42.77,73389.8,0.0,0.86586,0.0001,11.24572]
[1779969538880,42.77,73389.76,0.0,0.86584,0.0001,11.24656]
[1779969543915,42.78,73389.95,0.0,0.86586,0.0001,11.24584]
[1779969548950,42.78,73390.6,0.0,0.86591,0.0001,11.24263]
[1779969552978,42.78,73391.66,0.0,0.86601,0.0001,11.23714]
[1779969555999,42.78,73391.04,0.0,0.86595,0.0001,11.24074]
[1779969564057,42.78,73391.35,0.0,0.86597,0.0001,11.23967]
[1779969571107,42.78,73391.1,0.0,0.86598,0.0001,11.23684]
[1779969578155,42.78,73391.45,0.0,0.866,0.0001,11.23542]
[1779969582183,42.78,73391.11,0.0,0.86597,0.0001,11.23755]
[1779969587218,42.79,73391.33,0.0,0.86598,0.0001,11.23669]
[1779969594267,42.79,73390.13,0.0,0.86586,0.0001,11.2437]
[1779969600309,42.79,73389.36,0.0,0.86578,0.0001,11.24821]
[1779969602324,42.79,73386.87,0.0,0.86553,0.0001,11.26186]
[1779969604337,42.79,73385.23,0.0,0.86537,0.0001,11.27084]
[1779969605345,42.79,73382.96,0.0,0.86515,0.0001,11.28321]
[1779969607358,42.79,73384.71,0.0,0.86532,0.0001,11.27368]
[1779969608365,42.79,73385.51,0.0,0.8654,0.0001,11.26933]
[1779969609589,42.79,73385.51,0.0,0.8654,0.0001,11.26933]
[1779969609662,42.79,73385.51,0.0,0.8654,0.0001,11.26933]
[1779969609696,42.79,73390.0,0.0,0.86584,0.0001,11.24492]
[1779969610382,42.79,73396.24,0.0,0.86644,0.0001,11.21104]
[1779969611386,42.79,73397.3,0.0,0.86654,0.0001,11.20537]
[1779969613400,42.79,73397.95,0.0,0.8666,0.0001,11.20206]
[1779969614676,42.79,73397.95,0.0,0.8666,0.0001,11.20206]
[1779969615424,42.79,73401.41,0.0,0.86693,0.0001,11.18349]
[1779969616428,42.79,73406.41,0.0,0.86741,0.0001,11.15647]
[1779969617435,42.79,73405.87,0.0,0.86736,0.0001,11.15959]
[1779969622470,42.79,73405.78,0.0,0.86733,0.0001,11.161]
[1779969623477,42.8,73400.58,0.0,0.86683,0.0001,11.18944]
[1779969624484,42.8,73391.83,0.0,0.86598,0.0001,11.23715]
[1779969625491,42.8,73389.97,0.0,0.86579,0.0001,11.24735]
[1779969630529,42.8,73389.34,0.0,0.86573,0.0001,11.25108]
[1779969631146,42.8,73389.34,0.0,0.86573,0.0001,11.25108]
[1779969631545,42.8,73385.42,0.0,0.86539,0.0001,11.2678]
[1779969632551,42.8,73372.93,0.0,0.86416,0.0001,11.33601]
[1779969633558,42.8,73371.98,0.0,0.86407,0.0001,11.34132]
[1779969636579,42.8,73373.24,0.0,0.86419,0.0001,11.33483]
[1779969637586,42.8,73374.7,0.0,0.86433,0.0001,11.32701]
[1779969643628,42.8,73374.48,0.0,0.86429,0.0001,11.32902]
[1779969648663,42.8,73374.84,0.0,0.86432,0.0001,11.32771]
[1779969650677,42.8,73379.49,0.0,0.86477,0.0001,11.30247]
[1779969651684,42.8,73380.65,0.0,0.86488,0.0001,11.29612]
[1779969652691,42.8,73376.25,0.0,0.86445,0.0001,11.32004]
[1779969653698,42.8,73375.16,0.0,0.86435,0.0001,11.32592]
[1779969657726,42.8,73370.66,0.0,0.86391,0.0001,11.35014]
[1779969658733,42.8,73368.86,0.0,0.86374,0.0001,11.35984]
[1779969660765,42.8,73370.36,0.0,0.86388,0.0001,11.35163]
[1779969661783,42.8,73383.01,0.0,0.86512,0.0001,11.28286]
[1779969662780,42.8,73389.1,0.0,0.86571,0.0001,11.24973]
[1779969663787,42.8,73390.2,0.0,0.86582,0.0001,11.24378]
[1779969664794,42.8,73390.93,0.0,0.86589,0.0001,11.23986]
[1779969665801,42.8,73386.25,0.0,0.86543,0.0001,11.26537]
[1779969666808,42.8,73387.0,0.0,0.86551,0.0001,11.2613]
[1779969667815,42.8,73388.39,0.0,0.86564,0.0001,11.25377]
[1779969668822,42.8,73389.74,0.0,0.86577,0.0001,11.24646]
[1779969669829,42.8,73390.49,0.0,0.86584,0.0001,11.24243]
[1779969672852,42.8,73389.36,0.0,0.86573,0.0001,11.24872]
[1779969677888,42.81,73387.5,0.0,0.86555,0.0001,11.25905]
[1779969678895,42.81,73381.48,0.0,0.86496,0.0001,11.29182]
[1779969681916,42.81,73382.91,0.0,0.8651,0.0001,11.28396]
[1779969684937,42.8,73383.61,0.0,0.86517,0.0001,11.28008]
[1779969688965,42.8,73384.3,0.0,0.86524,0.0001,11.27623]
[1779969692993,42.8,73385.17,0.0,0.86537,0.0001,11.26675]
[1779969698029,42.8,73384.58,0.0,0.86531,0.0001,11.26993]
[1779969699036,42.8,73385.66,0.0,0.86542,0.0001,11.26405]
[1779969704073,42.8,73383.98,0.0,0.86525,0.0001,11.27318]
[1779969705079,42.8,73382.68,0.0,0.86513,0.0001,11.28025]
[1779969707093,42.8,73381.94,0.0,0.86506,0.0001,11.28423]
[1779969709107,42.8,73380.89,0.0,0.86495,0.0001,11.2899]
[1779969710114,42.8,73378.53,0.0,0.86472,0.0001,11.30271]
[1779969715474,42.8,73378.35,0.0,0.8647,0.0001,11.30387]
[1779969721288,42.8,73378.21,0.0,0.86469,0.0001,11.30438]
[1779969721371,42.8,73367.59,0.0,0.86366,0.0001,11.36194]
[1779969722199,42.8,73363.23,0.0,0.86323,0.0001,11.38569]
[1779969723206,42.8,73363.09,0.0,0.86322,0.0001,11.3863]
[1779969728241,42.8,73363.34,0.0,0.86326,0.0001,11.38426]
[1779969729441,42.8,73363.34,0.0,0.86326,0.0001,11.38426]
[1779969733279,42.8,73361.89,0.0,0.86311,0.0001,11.39227]
[1779969735293,42.8,73358.46,0.0,0.86277,0.0001,11.41099]
[1779969736300,42.8,73357.25,0.0,0.86265,0.0001,11.41758]
[1779969737307,42.8,73358.16,0.0,0.86274,0.0001,11.4126]
[1779969739321,42.8,73356.96,0.0,0.86262,0.0001,11.41912]
[1779969741335,42.8,73358.72,0.0,0.8628,0.0001,11.40949]
[1779969746372,42.8,73358.64,0.0,0.86279,0.0001,11.40994]
[1779969750914,42.8,73358.66,0.0,0.86279,0.0001,11.40984]
[1779969751015,42.8,73351.93,0.0,0.86217,0.0001,11.44186]
[1779969751408,42.8,73347.67,0.0,0.86175,0.0001,11.46505]
[1779969754429,42.8,73339.06,0.0,0.8609,0.0001,11.51189]
[1779969755436,42.8,73337.16,0.0,0.8607,0.0001,11.52245]
[1779969758457,42.8,73333.11,0.0,0.8603,0.0001,11.5447]
[1779969759464,42.8,73331.27,0.0,0.86011,0.0001,11.55477]
[1779969763439,42.8,73331.45,0.0,0.86013,0.0001,11.55379]
[1779969763460,42.8,73331.45,0.0,0.86013,0.0001,11.55379]
[1779969763492,42.8,73329.33,0.0,0.85992,0.0001,11.56537]
[1779969764499,42.8,73327.83,0.0,0.85977,0.0001,11.57354]
[1779969766513,42.8,73326.85,0.0,0.85967,0.0001,11.57884]
[1779969767522,42.8,73325.91,0.0,0.85958,0.0001,11.58394]
[1779969770543,42.8,73324.98,0.0,0.85949,0.0001,11.58889]
[1779969771550,42.8,73321.63,0.0,0.85915,0.0001,11.60714]
[1779969772557,42.8,73320.14,0.0,0.859,0.0001,11.61521]
[1779969776585,42.8,73319.22,0.0,0.85891,0.0001,11.61988]
[1779969778599,42.8,73316.58,0.0,0.85865,0.0001,11.6341]
[1779969781620,42.8,73319.75,0.0,0.85898,0.0001,11.61643]
[1779969783634,42.8,73320.63,0.0,0.85907,0.0001,11.61143]
[1779969784641,42.8,73318.48,0.0,0.85886,0.0001,11.62309]
[1779969785605,42.8,73318.48,0.0,0.85886,0.0001,11.62309]
[1779969785648,42.8,73316.15,0.0,0.85862,0.0001,11.63571]
[1779969787662,42.79,73313.23,0.0,0.85833,0.0001,11.65141]
[1779969791690,42.79,73312.21,0.0,0.85824,0.0001,11.65638]
[1779969798779,42.79,73311.92,0.0,0.85822,0.0001,11.65732]
[1779969798880,42.79,73315.25,0.0,0.85857,0.0001,11.63863]
[1779969799747,42.79,73317.94,0.0,0.85884,0.0001,11.62379]
[1779969801762,42.79,73318.84,0.0,0.85894,0.0001,11.61864]
[1779969806796,42.79,73319.15,0.0,0.85898,0.0001,11.61642]
[1779969811830,42.78,73320.07,0.0,0.85912,0.0001,11.60621]
[1779969817873,42.78,73320.35,0.0,0.85916,0.0001,11.60415]
[1779969820894,42.78,73327.93,0.0,0.85993,0.0001,11.56246]
[1779969821901,42.78,73331.6,0.0,0.86029,0.0001,11.54239]
[1779969823167,42.78,73331.6,0.0,0.86029,0.0001,11.54239]
[1779969824922,42.78,73330.46,0.0,0.86018,0.0001,11.5486]
[1779969829957,42.78,73329.92,0.0,0.86013,0.0001,11.5515]
[1779969832978,42.78,73328.45,0.0,0.85998,0.0001,11.55949]
[1779969833985,42.78,73327.34,0.0,0.85987,0.0001,11.56553]
[1779969839020,42.78,73326.65,0.0,0.8598,0.0001,11.56914]
[1779969845062,42.78,73326.26,0.0,0.85977,0.0001,11.57105]
[1779969846069,42.78,73324.47,0.0,0.85959,0.0001,11.58078]
[1779969852111,42.78,73324.8,0.0,0.85963,0.0001,11.5786]
[1779969855132,42.78,73326.94,0.0,0.85985,0.0001,11.56671]
[1779969856141,42.78,73342.15,0.0,0.86137,0.0001,11.48359]
[1779969856857,42.78,73342.15,0.0,0.86137,0.0001,11.48359]
[1779969857146,42.78,73347.0,0.0,0.86185,0.0001,11.45699]
[1779969858154,42.78,73352.41,0.0,0.86239,0.0001,11.42738]
[1779969859161,42.78,73354.94,0.0,0.86264,0.0001,11.41353]
[1779969864196,42.78,73354.85,0.0,0.86263,0.0001,11.41391]
[1779969869234,42.78,73355.62,0.0,0.86271,0.0001,11.40962]
[1779969874269,42.78,73355.51,0.0,0.86275,0.0001,11.4055]
[1779969875276,42.78,73339.44,0.0,0.86115,0.0001,11.49319]
[1779969876283,42.78,73350.03,0.0,0.8622,0.0001,11.43559]
[1779969877845,42.78,73350.03,0.0,0.8622,0.0001,11.43559]
[1779969877910,42.78,73357.47,0.0,0.86294,0.0001,11.39505]
[1779969878926,42.78,73362.47,0.0,0.86343,0.0001,11.36781]
[1779969881323,42.78,73364.35,0.0,0.86361,0.0001,11.35768]
[1779969884994,42.78,73364.13,0.0,0.86359,0.0001,11.35901]
[1779969885153,42.78,73364.13,0.0,0.86359,0.0001,11.35901]
[1779969885243,42.78,73364.25,0.0,0.8636,0.0001,11.3585]
[1779969887365,42.78,73363.32,0.0,0.8635,0.0001,11.3637]
[1779969888371,42.78,73361.96,0.0,0.86337,0.0001,11.37118]
[1779969889379,42.78,73363.42,0.0,0.86351,0.0001,11.36329]
[1779969894414,42.78,73361.94,0.0,0.86336,0.0001,11.37163]
[1779969895421,42.78,73363.02,0.0,0.86346,0.0001,11.36585]
[1779969900456,42.78,73362.87,0.0,0.86344,0.0001,11.36695]
[1779969906498,42.78,73362.5,0.0,0.8634,0.0001,11.3693]
[1779969912543,42.78,73363.1,0.0,0.86346,0.0001,11.36635]
[1779969917579,42.78,73362.78,0.0,0.86342,0.0001,11.36835]
[1779969922614,42.78,73362.67,0.0,0.8634,0.0001,11.36918]
[1779969928656,42.79,73362.53,0.0,0.86339,0.0001,11.3702]
[1779969933691,42.79,73361.31,0.0,0.86331,0.0001,11.37239]
[1779969937720,42.79,73362.23,0.0,0.86339,0.0001,11.36753]
[1779969940741,42.79,73361.33,0.0,0.8633,0.0001,11.37256]
[1779969945776,42.79,73363.23,0.0,0.86349,0.0001,11.36239]
[1779969946783,42.79,73361.97,0.0,0.86336,0.0001,11.36931]
[1779969949139,42.79,73362.49,0.0,0.86341,0.0001,11.36651]
[1779969949208,42.79,73355.5,0.0,0.86272,0.0001,11.40466]
[1779969949807,42.79,73343.06,0.0,0.86149,0.0001,11.47251]
[1779969950814,42.79,73340.4,0.0,0.86123,0.0001,11.48692]
[1779969955848,42.79,73340.35,0.0,0.86123,0.0001,11.48661]
[1779969958906,42.79,73340.35,0.0,0.86124,0.0001,11.4864]
[1779969958996,42.79,73344.2,0.0,0.86162,0.0001,11.46528]
[1779969959877,42.78,73354.08,0.0,0.8626,0.0001,11.41132]
[1779969960883,42.78,73355.27,0.0,0.86272,0.0001,11.40483]
[1779969962981,42.78,73355.12,0.0,0.8627,0.0001,11.40567]
[1779969963013,42.78,73356.1,0.0,0.8628,0.0001,11.40034]
[1779969963905,42.79,73361.06,0.0,0.86329,0.0001,11.37332]
[1779969964972,42.79,73361.06,0.0,0.86329,0.0001,11.37332]
[1779969965050,42.79,73362.36,0.0,0.86342,0.0001,11.36629]
[1779969970955,42.79,73362.44,0.0,0.86342,0.0001,11.36627]
[1779969971961,42.79,73360.84,0.0,0.86326,0.0001,11.37505]
[1779969972968,42.79,73361.79,0.0,0.86335,0.0001,11.36992]
[1779969973975,42.79,73365.1,0.0,0.86368,0.0001,11.35194]
[1779969974982,42.79,73368.38,0.0,0.864,0.0001,11.33415]
[1779969975989,42.79,73370.59,0.0,0.86421,0.0001,11.32222]
[1779969976996,42.79,73370.22,0.0,0.86417,0.0001,11.32436]
[1779969978007,42.79,73374.15,0.0,0.86456,0.0001,11.30308]
[1779969979012,42.79,73375.7,0.0,0.86471,0.0001,11.29479]
[1779969981027,42.79,73377.17,0.0,0.86485,0.0001,11.28691]
[1779969982034,42.79,73376.83,0.0,0.86481,0.0001,11.28873]
[1779969987069,42.79,73377.18,0.0,0.86485,0.0001,11.28668]
[1779969992103,42.79,73376.56,0.0,0.86483,0.0001,11.28563]
[1779969994119,42.79,73377.25,0.0,0.86489,0.0001,11.28219]
[1779969998146,42.79,73377.88,0.0,0.86494,0.0001,11.27942]
[1779969999154,42.79,73378.33,0.0,0.86498,0.0001,11.27714]
[1779970000161,42.79,73375.95,0.0,0.86475,0.0001,11.29027]
[1779970001168,42.79,73377.93,0.0,0.86494,0.0001,11.27964]
[1779970002175,42.79,73377.25,0.0,0.86487,0.0001,11.28351]
[1779970004189,42.8,73377.0,0.0,0.86484,0.0001,11.28519]
[1779970006203,42.8,73377.76,0.0,0.86491,0.0001,11.28136]
[1779970008217,42.8,73378.42,0.0,0.86497,0.0001,11.27809]
[1779970010231,42.8,73377.41,0.0,0.86486,0.0001,11.28391]
[1779970011238,42.8,73377.8,0.0,0.8649,0.0001,11.28194]
[1779970012246,42.8,73378.23,0.0,0.86494,0.0001,11.27976]
[1779970017281,42.8,73378.15,0.0,0.86492,0.0001,11.28102]
[1779970018288,42.8,73377.08,0.0,0.86481,0.0001,11.287]
[1779970020302,42.8,73376.44,0.0,0.86474,0.0001,11.2908]
[1779970022316,42.81,73375.96,0.0,0.86469,0.0001,11.2937]
[1779970025337,42.81,73377.05,0.0,0.86479,0.0001,11.2882]
[1779970028358,42.81,73368.76,0.0,0.86397,0.0001,11.33378]
[1779970029365,42.81,73369.25,0.0,0.86401,0.0001,11.3312]
[1779970031379,42.81,73368.45,0.0,0.86393,0.0001,11.33574]
[1779970032386,42.81,73364.13,0.0,0.86351,0.0001,11.35936]
[1779970033393,42.81,73360.64,0.0,0.86316,0.0001,11.37862]
[1779970035407,42.81,73371.68,0.0,0.86424,0.0001,11.3189]
[1779970036415,42.81,73374.63,0.0,0.86452,0.0001,11.30287]
[1779970037425,42.81,73375.96,0.0,0.86465,0.0001,11.29575]
[1779970038432,42.81,73385.1,0.0,0.86554,0.0001,11.24617]
[1779970039439,42.81,73387.29,0.0,0.86575,0.0001,11.23441]
[1779970040446,42.81,73387.72,0.0,0.86579,0.0001,11.23229]
[1779970045452,42.82,73387.81,0.0,0.86579,0.0001,11.23253]
[1779970046218,42.82,73387.89,0.0,0.86579,0.0001,11.23234]
[1779970046488,42.82,73383.25,0.0,0.86533,0.0001,11.25806]
[1779970047495,42.82,73380.1,0.0,0.86502,0.0001,11.27544]
[1779970048502,42.82,73379.31,0.0,0.86494,0.0001,11.27995]
[1779970049510,42.82,73379.99,0.0,0.865,0.0001,11.27644]
[1779970052468,42.82,73379.99,0.0,0.865,0.0001,11.27644]
[1779970053301,42.82,73379.99,0.0,0.865,0.0001,11.27644]
[1779970055551,42.82,73380.34,0.0,0.86506,0.0001,11.27102]
[1779970056856,42.82,73380.34,0.0,0.86506,0.0001,11.27102]
[1779970058347,42.82,73380.21,0.0,0.86504,0.0001,11.27211]
[1779970064614,42.83,73378.85,0.0,0.86488,0.0001,11.28081]
[1779970065621,42.83,73373.12,0.0,0.86432,0.0001,11.31217]
[1779970066628,42.83,73375.86,0.0,0.86458,0.0001,11.29777]
[1779970069649,42.83,73377.74,0.0,0.86475,0.0001,11.28828]
[1779970071663,42.84,73379.87,0.0,0.86495,0.0001,11.27721]
[1779970072670,42.84,73380.36,0.0,0.86499,0.0001,11.27481]
[1779970073677,42.84,73380.58,0.0,0.86501,0.0001,11.27388]
[1779970075691,42.84,73381.25,0.0,0.86507,0.0001,11.27077]
[1779970079719,42.84,73381.43,0.0,0.86506,0.0001,11.27084]
[1779970080726,42.84,73380.63,0.0,0.86498,0.0001,11.27545]
[1779970081734,42.84,73381.26,0.0,0.86504,0.0001,11.27228]
[1779970082741,42.84,73383.04,0.0,0.86521,0.0001,11.26286]
[1779970084088,42.85,73384.23,0.0,0.86532,0.0001,11.25667]
[1779970085762,42.85,73383.76,0.0,0.86526,0.0001,11.25978]
[1779970086770,42.85,73384.02,0.0,0.86528,0.0001,11.25864]
[1779970087778,42.85,73384.29,0.0,0.86531,0.0001,11.25745]
[1779970088785,42.85,73384.45,0.0,0.86532,0.0001,11.25685]
[1779970090018,42.85,73384.74,0.0,0.86534,0.0001,11.25555]
[1779970090799,42.85,73384.49,0.0,0.86531,0.0001,11.25719]
[1779970092398,42.85,73384.43,0.0,0.8653,0.0001,11.25779]
[1779970092813,42.85,73384.49,0.0,0.8653,0.0001,11.25773]
[1779970093820,42.85,73384.06,0.0,0.86525,0.0001,11.26034]
[1779970094827,42.86,73384.37,0.0,0.86528,0.0001,11.25892]
[1779970096841,42.86,73383.88,0.0,0.86522,0.0001,11.26212]
[1779970097848,42.86,73383.41,0.0,0.86517,0.0001,11.26494]
[1779970098855,42.86,73384.18,0.0,0.86524,0.0001,11.26101]
[1779970099862,42.86,73383.79,0.0,0.8652,0.0001,11.26339]
[1779970100869,42.86,73383.92,0.0,0.86521,0.0001,11.26294]
[1779970102883,42.86,73384.59,0.0,0.86527,0.0001,11.25982]
[1779970103890,42.86,73384.24,0.0,0.86523,0.0001,11.26198]
[1779970106345,42.86,73384.35,0.0,0.86523,0.0001,11.2619]
[1779970106916,42.87,73384.75,0.0,0.86526,0.0001,11.25999]
[1779970107921,42.87,73382.67,0.0,0.86506,0.0001,11.27155]
[1779970108929,42.87,73379.33,0.0,0.86473,0.0001,11.28994]
[1779970109936,42.87,73378.56,0.0,0.86465,0.0001,11.29434]
[1779970110943,42.87,73378.88,0.0,0.86467,0.0001,11.29282]
[1779970112957,42.87,73379.23,0.0,0.86474,0.0001,11.28667]
[1779970113964,42.87,73379.46,0.0,0.86476,0.0001,11.28564]
[1779970117992,42.87,73379.19,0.0,0.86472,0.0001,11.28801]
[1779970121014,42.88,73379.52,0.0,0.86474,0.0001,11.28689]
[1779970125044,42.88,73374.21,0.0,0.86421,0.0001,11.31666]
[1779970126051,42.88,73373.52,0.0,0.86414,0.0001,11.32059]
[1779970127058,42.88,73374.35,0.0,0.86421,0.0001,11.31626]
[1779970129072,42.88,73373.93,0.0,0.86417,0.0001,11.3189]
[1779970134107,42.88,73374.62,0.0,0.86422,0.0001,11.31604]
[1779970136287,42.88,73375.11,0.0,0.86426,0.0001,11.31373]
[1779970142163,42.89,73375.08,0.0,0.86424,0.0001,11.31498]
[1779970144177,42.89,73375.46,0.0,0.86427,0.0001,11.31326]
[1779970145184,42.89,73375.06,0.0,0.86423,0.0001,11.3156]
[1779970146191,42.89,73375.47,0.0,0.86426,0.0001,11.31354]
[1779970152233,42.89,73375.16,0.0,0.86422,0.0001,11.31624]
[1779970153383,42.89,73375.56,0.0,0.86425,0.0001,11.31422]
[1779970154247,42.89,73374.89,0.0,0.86418,0.0001,11.31803]
[1779970155254,42.9,73375.37,0.0,0.86423,0.0001,11.31558]
[1779970160290,42.9,73375.1,0.0,0.86419,0.0001,11.31784]
[1779970167338,42.9,73375.55,0.0,0.86421,0.0001,11.31646]
[1779970168345,42.9,73376.05,0.0,0.86426,0.0001,11.3139]
[1779970169562,42.9,73375.15,0.0,0.86417,0.0001,11.31895]
[1779970170359,42.9,73378.97,0.0,0.86454,0.0001,11.29835]
[1779970172373,42.9,73382.07,0.0,0.86488,0.0001,11.27722]
[1779970173536,42.9,73381.92,0.0,0.86486,0.0001,11.27825]
[1779970174387,42.91,73382.71,0.0,0.86493,0.0001,11.27418]
[1779970175394,42.91,73382.83,0.0,0.86494,0.0001,11.27375]
[1779970176401,42.91,73381.67,0.0,0.86483,0.0001,11.28028]
[1779970180429,42.91,73381.97,0.0,0.86484,0.0001,11.27954]
[1779970182443,42.91,73382.16,0.0,0.86485,0.0001,11.27896]
[1779970185464,42.91,73382.56,0.0,0.86488,0.0001,11.27747]
[1779970188484,42.92,73382.73,0.0,0.86488,0.0001,11.27725]
[1779970194527,42.92,73373.85,0.0,0.86399,0.0001,11.32687]
[1779970195534,42.92,73372.12,0.0,0.86382,0.0001,11.33644]
[1779970197548,42.92,73370.71,0.0,0.86367,0.0001,11.34441]
[1779970199562,42.92,73371.17,0.0,0.86371,0.0001,11.34238]
[1779970200569,42.92,73370.13,0.0,0.8636,0.0001,11.34827]
[1779970201576,42.92,73369.66,0.0,0.86355,0.0001,11.35106]
[1779970202583,42.93,73363.87,0.0,0.86298,0.0001,11.38275]
[1779970203590,42.93,73360.71,0.0,0.86266,0.0001,11.40034]
[1779970204597,42.93,73361.45,0.0,0.86273,0.0001,11.3967]
[1779970205604,42.93,73360.77,0.0,0.86265,0.0001,11.40074]
[1779970208625,42.93,73361.39,0.0,0.86269,0.0001,11.39855]
[1779970210639,42.94,73358.82,0.0,0.86243,0.0001,11.41334]
[1779970211646,42.94,73358.22,0.0,0.86236,0.0001,11.41701]
[1779970215674,42.94,73358.81,0.0,0.86239,0.0001,11.41533]
[1779970221718,42.95,73358.31,0.0,0.8623,0.0001,11.42034]
[1779970225126,42.95,73358.05,0.0,0.86226,0.0001,11.4225]
[1779970225142,42.95,73357.33,0.0,0.86218,0.0001,11.42726]
[1779970225746,42.95,73352.24,0.0,0.86167,0.0001,11.45492]
[1779970227760,42.96,73350.55,0.0,0.86149,0.0001,11.46498]
[1779970228767,42.96,73348.9,0.0,0.86132,0.0001,11.47436]
[1779970230780,42.96,73345.71,0.0,0.86098,0.0001,11.49288]
[1779970231788,42.96,73341.42,0.0,0.8606,0.0001,11.51152]
[1779970236580,42.96,73341.12,0.0,0.86056,0.0001,11.51385]
[1779970236583,42.97,73331.32,0.0,0.85956,0.0001,11.56814]
[1779970236824,42.97,73328.25,0.0,0.85925,0.0001,11.58484]
[1779970237831,42.97,73332.1,0.0,0.85963,0.0001,11.56439]
[1779970239666,42.97,73332.1,0.0,0.85963,0.0001,11.56439]
[1779970238838,42.97,73333.91,0.0,0.85981,0.0001,11.5548]
[1779970239733,42.97,73333.91,0.0,0.85981,0.0001,11.5548]
[1779970239789,42.97,73333.91,0.0,0.85981,0.0001,11.5548]
[1779970239845,42.97,73332.87,0.0,0.8597,0.0001,11.56073]
[1779970240719,42.97,73332.87,0.0,0.8597,0.0001,11.56073]
[1779970246894,42.98,73332.87,0.0,0.85966,0.0001,11.56253]
[1779970247746,42.98,73332.87,0.0,0.85966,0.0001,11.56253]
[1779970247947,42.98,73332.87,0.0,0.85966,0.0001,11.56253]
[1779970247982,42.98,73332.87,0.0,0.85966,0.0001,11.56278]
[1779970251929,42.98,73332.14,0.0,0.85957,0.0001,11.56773]
[1779970253412,42.98,73333.21,0.0,0.85967,0.0001,11.56215]
[1779970258977,42.99,73333.44,0.0,0.85967,0.0001,11.56237]
[1779970259985,42.99,73331.35,0.0,0.85946,0.0001,11.57398]
[1779970260992,42.99,73332.66,0.0,0.85958,0.0001,11.56709]
[1779970261999,42.99,73333.63,0.0,0.85967,0.0001,11.56205]
[1779970263006,42.99,73334.17,0.0,0.85972,0.0001,11.55936]
[1779970266027,42.99,73333.26,0.0,0.85962,0.0001,11.56505]
[1779970267034,42.99,73334.2,0.0,0.85971,0.0001,11.56017]
[1779970269048,43.0,73334.62,0.0,0.85974,0.0001,11.55838]
[1779970272071,43.0,73337.96,0.0,0.86006,0.0001,11.54098]
[1779970273078,43.0,73340.08,0.0,0.86027,0.0001,11.52974]
[1779970275092,43.0,73341.08,0.0,0.86036,0.0001,11.52491]
[1779970275772,43.0,73341.08,0.0,0.86036,0.0001,11.52491]
[1779970276448,43.0,73341.08,0.0,0.86036,0.0001,11.52491]
[1779970276521,43.0,73343.25,0.0,0.86057,0.0001,11.51343]
[1779970277004,43.0,73343.25,0.0,0.86057,0.0001,11.51343]
[1779970277697,43.0,73343.25,0.0,0.86057,0.0001,11.51343]
[1779970277106,43.0,73344.02,0.0,0.86064,0.0001,11.50957]
[1779970278113,43.0,73345.22,0.0,0.86075,0.0001,11.50338]
[1779970279120,43.0,73345.4,0.0,0.86077,0.0001,11.50274]
[1779970280126,43.01,73346.06,0.0,0.86082,0.0001,11.4995]
[1779970281134,43.01,73346.65,0.0,0.86088,0.0001,11.49664]
[1779970282141,43.01,73347.06,0.0,0.86091,0.0001,11.49477]
[1779970283148,43.01,73347.57,0.0,0.86096,0.0001,11.49236]
[1779970288184,43.02,73347.31,0.0,0.8609,0.0001,11.49557]
[1779970290201,43.02,73346.17,0.0,0.86077,0.0001,11.50248]
[1779970291208,43.02,73345.62,0.0,0.86076,0.0001,11.50114]
[1779970292216,43.02,73345.26,0.0,0.86071,0.0001,11.50344]
[1779970293223,43.02,73345.46,0.0,0.86073,0.0001,11.5027]
[1779970294230,43.02,73345.56,0.0,0.86073,0.0001,11.50251]
[1779970296244,43.02,73345.47,0.0,0.86071,0.0001,11.50371]
[1779970300272,43.03,73345.7,0.0,0.86071,0.0001,11.50386]
[1779970301280,43.03,73353.76,0.0,0.8615,0.0001,11.46048]
[1779970302287,43.03,73357.09,0.0,0.86182,0.0001,11.44283]
[1779970307324,43.04,73357.54,0.0,0.86183,0.0001,11.44261]
[1779970312360,43.05,73358.07,0.0,0.86184,0.0001,11.44197]
[1779970317395,43.05,73357.58,0.0,0.86175,0.0001,11.44684]
[1779970322430,43.06,73357.27,0.0,0.86168,0.0001,11.45072]
[1779970324520,43.06,73357.18,0.0,0.86167,0.0001,11.45165]
[1779970325533,43.06,73357.26,0.0,0.86167,0.0001,11.45165]
[1779970327465,43.07,73353.76,0.0,0.8613,0.0001,11.47191]
[1779970329542,43.07,73354.26,0.0,0.86134,0.0001,11.46961]
[1779970330486,43.07,73342.7,0.0,0.86018,0.0001,11.5331]
[1779970331493,43.07,73340.03,0.0,0.85991,0.0001,11.5479]
[1779970331947,43.07,73340.03,0.0,0.85991,0.0001,11.5479]
[1779970332500,43.07,73340.4,0.0,0.85994,0.0001,11.54619]
[1779970334514,43.08,73340.72,0.0,0.85996,0.0001,11.54503]
[1779970335521,43.08,73340.14,0.0,0.8599,0.0001,11.54846]
[1779970336528,43.08,73340.57,0.0,0.85993,0.0001,11.54641]
[1779970337535,43.08,73340.79,0.0,0.85995,0.0001,11.5455]
[1779970338542,43.08,73341.06,0.0,0.85997,0.0001,11.54432]
[1779970342570,43.08,73341.29,0.0,0.85998,0.0001,11.54419]
[1779970344584,43.08,73339.63,0.0,0.8598,0.0001,11.55375]
[1779970349619,43.09,73339.68,0.0,0.85978,0.0001,11.55476]
[1779970350626,43.09,73339.27,0.0,0.85974,0.0001,11.55724]
[1779970357675,43.1,73339.1,0.0,0.85973,0.0001,11.55518]
[1779970360696,43.1,73339.83,0.0,0.85979,0.0001,11.55192]
[1779970364479,43.1,73339.71,0.0,0.85977,0.0001,11.55328]
[1779970364724,43.1,73337.11,0.0,0.85951,0.0001,11.56761]
[1779970365731,43.1,73334.31,0.0,0.85922,0.0001,11.583]
[1779970366225,43.1,73334.31,0.0,0.85922,0.0001,11.583]
[1779970366738,43.1,73328.55,0.0,0.85864,0.0001,11.61462]
[1779970367745,43.1,73325.07,0.0,0.85828,0.0001,11.63388]
[1779970369759,43.11,73318.9,0.0,0.85765,0.0001,11.6682]
[1779970370766,43.11,73316.85,0.0,0.85743,0.0001,11.67981]
[1779970375801,43.12,73315.93,0.0,0.8573,0.0001,11.68697]
[1779970376555,43.12,73315.93,0.0,0.8573,0.0001,11.68697]
[1779970377815,43.12,73313.95,0.0,0.85709,0.0001,11.69857]
[1779970381843,43.12,73314.65,0.0,0.85713,0.0001,11.69642]
[1779970386878,43.13,73315.03,0.0,0.85713,0.0001,11.69643]
[1779970392015,43.14,73315.1,0.0,0.8571,0.0001,11.69803]
[1779970396948,43.15,73313.71,0.0,0.85692,0.0001,11.70786]
[1779970398347,43.15,73314.58,0.0,0.857,0.0001,11.70352]
[1779970403373,43.15,73313.73,0.0,0.85688,0.0001,11.71005]
[1779970403997,43.15,73314.45,0.0,0.85694,0.0001,11.70653]
[1779970409032,43.16,73314.46,0.0,0.85691,0.0001,11.70838]
[1779970411046,43.16,73313.32,0.0,0.85683,0.0001,11.71063]
[1779970412597,43.16,73314.17,0.0,0.8569,0.0001,11.70639]
[1779970418095,43.17,73313.82,0.0,0.85683,0.0001,11.71054]
[1779970423130,43.18,73314.01,0.0,0.85681,0.0001,11.71136]
[1779970427166,43.18,73317.3,0.0,0.85712,0.0001,11.69499]
[1779970428172,43.18,73316.59,0.0,0.85704,0.0001,11.69923]
[1779970430186,43.19,73314.87,0.0,0.85685,0.0001,11.70931]
[1779970435222,43.19,73314.6,0.0,0.85679,0.0001,11.71261]
[1779970440285,43.2,73311.46,0.0,0.85644,0.0001,11.73158]
[1779970441276,43.2,73300.55,0.0,0.85532,0.0001,11.79126]
[1779970442283,43.2,73297.64,0.0,0.85502,0.0001,11.8075]
[1779970443481,43.2,73296.6,0.0,0.85491,0.0001,11.81358]
[1779970447318,43.21,73295.03,0.0,0.85471,0.0001,11.82389]
[1779970448156,43.21,73295.03,0.0,0.85471,0.0001,11.82389]
[1779970448325,43.22,73290.17,0.0,0.85414,0.0001,11.85439]
[1779970449733,43.22,73290.17,0.0,0.85414,0.0001,11.85439]
[1779970449826,43.23,73288.42,0.0,0.85395,0.0001,11.86433]
[1779970449948,43.23,73288.42,0.0,0.85395,0.0001,11.86433]
[1779970449971,43.23,73288.42,0.0,0.85395,0.0001,11.86433]
[1779970450002,43.23,73288.42,0.0,0.85395,0.0001,11.86433]
[1779970450967,43.23,73287.79,0.0,0.85388,0.0001,11.86818]
[1779970451138,43.23,73287.79,0.0,0.85388,0.0001,11.86818]
[1779970451221,43.23,73287.79,0.0,0.85388,0.0001,11.86818]
[1779970451334,43.23,73287.79,0.0,0.85388,0.0001,11.86818]
[1779970452388,43.23,73288.27,0.0,0.85392,0.0001,11.866]
[1779970452453,43.23,73288.27,0.0,0.85392,0.0001,11.866]
[1779970452469,43.23,73288.27,0.0,0.85392,0.0001,11.866]
[1779970452713,43.23,73288.27,0.0,0.85392,0.0001,11.866]
[1779970452737,43.23,73288.27,0.0,0.85392,0.0001,11.866]
[1779970452814,43.23,73290.65,0.0,0.85416,0.0001,11.85353]
[1779970453488,43.23,73290.65,0.0,0.85416,0.0001,11.85353]
[1779970453519,43.23,73290.65,0.0,0.85416,0.0001,11.85353]
[1779970453692,43.23,73290.65,0.0,0.85416,0.0001,11.85353]
[1779970453728,43.23,73290.65,0.0,0.85416,0.0001,11.85353]
[1779970453933,43.23,73291.67,0.0,0.85425,0.0001,11.84845]
[1779970453969,43.23,73291.67,0.0,0.85425,0.0001,11.84845]
[1779970454172,43.23,73291.67,0.0,0.85425,0.0001,11.84845]
[1779970454188,43.23,73291.67,0.0,0.85425,0.0001,11.84845]
[1779970456596,43.23,73290.02,0.0,0.85407,0.0001,11.8583]
[1779970456719,43.23,73290.02,0.0,0.85407,0.0001,11.8583]
[1779970456725,43.23,73290.02,0.0,0.85407,0.0001,11.8583]
[1779970456946,43.24,73289.34,0.0,0.85399,0.0001,11.86242]
[1779970456955,43.24,73289.34,0.0,0.85399,0.0001,11.86242]
[1779970457254,43.24,73289.34,0.0,0.85399,0.0001,11.86242]
[1779970457603,43.24,73289.34,0.0,0.85399,0.0001,11.86242]
[1779970457730,43.24,73289.34,0.0,0.85399,0.0001,11.86242]
[1779970457953,43.24,73291.18,0.0,0.85417,0.0001,11.85288]
[1779970459720,43.24,73291.21,0.0,0.85417,0.0001,11.85321]
[1779970459821,43.24,73291.21,0.0,0.85416,0.0001,11.85371]
[1779970459981,43.24,73291.21,0.0,0.85416,0.0001,11.85371]
[1779970464670,43.25,73293.28,0.0,0.85432,0.0001,11.84495]
[1779970465450,43.25,73292.1,0.0,0.85419,0.0001,11.85184]
[1779970468470,43.26,73292.57,0.0,0.85421,0.0001,11.85075]
[1779970474512,43.27,73292.91,0.0,0.85424,0.0001,11.84715]
[1779970475520,43.27,73295.19,0.0,0.85446,0.0001,11.83531]
[1779970476527,43.28,73295.56,0.0,0.85441,0.0001,11.83841]
[1779970477535,43.29,73295.01,0.0,0.85434,0.0001,11.84189]
[1779970478540,43.29,73295.48,0.0,0.85438,0.0001,11.83985]
[1779970480555,43.31,73296.87,0.0,0.85442,0.0001,11.8379]
[1779970485590,43.33,73296.85,0.0,0.85429,0.0001,11.84505]
[1779970486597,43.33,73294.65,0.0,0.85406,0.0001,11.85744]
[1779970487604,43.33,73294.14,0.0,0.85399,0.0001,11.86081]
[1779970491633,43.42,73289.77,0.0,0.85311,0.0001,11.90824]
[1779970492639,43.43,73288.0,0.0,0.85283,0.0001,11.92332]
[1779970497528,43.44,73287.98,0.0,0.85278,0.0001,11.92563]
[1779970501711,43.45,73289.62,0.0,0.8529,0.0001,11.91954]
[1779970506849,43.46,73289.61,0.0,0.85286,0.0001,11.92184]
[1779970506866,43.46,73291.48,0.0,0.85304,0.0001,11.91232]
[1779970507751,43.48,73293.47,0.0,0.85314,0.0001,11.90729]
[1779970509765,43.52,73294.57,0.0,0.85304,0.0001,11.91277]
[1779970511779,43.56,73295.47,0.0,0.85293,0.0001,11.91905]
[1779970513799,43.59,73296.31,0.0,0.85281,0.0001,11.92536]
[1779970514806,43.61,73297.42,0.0,0.85283,0.0001,11.92471]
[1779970515813,43.61,73297.91,0.0,0.85287,0.0001,11.92261]
[1779970516923,43.62,73298.33,0.0,0.8529,0.0001,11.92089]
[1779970517827,43.62,73297.7,0.0,0.85283,0.0001,11.92481]
[1779970518834,43.62,73299.0,0.0,0.85295,0.0001,11.91836]
[1779970519841,43.62,73301.07,0.0,0.85315,0.0001,11.90778]
[1779970524876,43.71,73299.97,0.0,0.85256,0.0001,11.93998]
[1779970525883,43.73,73299.47,0.0,0.85242,0.0001,11.94748]
[1779970527897,43.76,73300.5,0.0,0.85235,0.0001,11.95115]
[1779970529911,43.79,73300.14,0.0,0.85215,0.0001,11.96202]
[1779970532932,43.83,73300.53,0.0,0.852,0.0001,11.96777]
[1779970534946,43.85,73300.14,0.0,0.85188,0.0001,11.97425]
[1779970535953,43.85,73299.85,0.0,0.85184,0.0001,11.9762]
[1779970537967,43.85,73300.49,0.0,0.8519,0.0001,11.97355]
[1779970538974,43.85,73300.12,0.0,0.85185,0.0001,11.97591]
[1779970540766,43.86,73299.96,0.0,0.85183,0.0001,11.97714]
[1779970541474,43.86,73299.96,0.0,0.85182,0.0001,11.97752]
[1779970541575,43.86,73293.51,0.0,0.85116,0.0001,12.01235]
[1779970541995,43.86,73286.49,0.0,0.85044,0.0001,12.04987]
[1779970543002,43.86,73283.88,0.0,0.85016,0.0001,12.06414]
[1779970545016,43.86,73283.66,0.0,0.85013,0.0001,12.06583]
[1779970549966,43.86,73283.93,0.0,0.85015,0.0001,12.06513]
[1779970549972,43.87,73281.65,0.0,0.8499,0.0001,12.07781]
[1779970550051,43.87,73272.29,0.0,0.84894,0.0001,12.12784]
[1779970551058,43.87,73267.37,0.0,0.84843,0.0001,12.15437]
[1779970554079,43.87,73263.01,0.0,0.84797,0.0001,12.17809]
[1779970555086,43.87,73261.42,0.0,0.8478,0.0001,12.18676]
[1779970560608,43.87,73261.84,0.0,0.84783,0.0001,12.18502]
[1779970563594,43.87,73258.46,0.0,0.84747,0.0001,12.20363]
[1779970567170,43.87,73258.88,0.0,0.84751,0.0001,12.20169]
[1779970572206,43.88,73259.32,0.0,0.84755,0.0001,12.19975]
[1779970577241,43.88,73259.57,0.0,0.84757,0.0001,12.19887]
[1779970578124,43.88,73259.57,0.0,0.84757,0.0001,12.19887]
[1779970579255,43.88,73261.57,0.0,0.84777,0.0001,12.18837]
[1779970581270,43.88,73262.72,0.0,0.84789,0.0001,12.18246]
[1779970582827,43.88,73260.59,0.0,0.84766,0.0001,12.19396]
[1779970588319,43.88,73260.92,0.0,0.84768,0.0001,12.19287]
[1779970589326,43.88,73265.47,0.0,0.84815,0.0001,12.16867]
[1779970590333,43.88,73269.03,0.0,0.84852,0.0001,12.1498]
[1779970591340,43.88,73269.79,0.0,0.84864,0.0001,12.14121]
[1779970592347,43.88,73271.67,0.0,0.84883,0.0001,12.13135]
[1779970593354,43.88,73272.4,0.0,0.8489,0.0001,12.12765]
[1779970594563,43.88,73273.06,0.0,0.84896,0.0001,12.12433]
[1779970600403,43.89,73272.07,0.0,0.84884,0.0001,12.13085]
[1779970601410,43.89,73274.32,0.0,0.84907,0.0001,12.11902]
[1779970605438,43.89,73273.68,0.0,0.84899,0.0001,12.12327]
[1779970606445,43.89,73271.75,0.0,0.84878,0.0001,12.13378]
[1779970607452,43.89,73271.06,0.0,0.84871,0.0001,12.13765]
[1779970609466,43.9,73270.3,0.0,0.84862,0.0001,12.14207]
[1779970611005,43.9,73264.21,0.0,0.84799,0.0001,12.17477]
[1779970612487,43.9,73265.01,0.0,0.84807,0.0001,12.17075]
[1779970617522,43.9,73264.69,0.0,0.84802,0.0001,12.17313]
[1779970618529,43.9,73266.45,0.0,0.8482,0.0001,12.16387]
[1779970619536,43.9,73264.69,0.0,0.84802,0.0001,12.17342]
[1779970624571,43.9,73267.4,0.0,0.84829,0.0001,12.15963]
[1779970626585,43.9,73266.55,0.0,0.84819,0.0001,12.16449]
[1779970629606,43.91,73263.0,0.0,0.84782,0.0001,12.1839]
[1779970630613,43.91,73261.01,0.0,0.84761,0.0001,12.19466]
[1779970632627,43.91,73256.48,0.0,0.84713,0.0001,12.21907]
[1779970633634,43.91,73252.63,0.0,0.84673,0.0001,12.23971]
[1779970634958,43.91,73250.22,0.0,0.84648,0.0001,12.25268]
[1779970640683,43.91,73250.13,0.0,0.84646,0.0001,12.25364]
[1779970645718,43.91,73249.89,0.0,0.84643,0.0001,12.25539]
[1779970650753,43.91,73255.03,0.0,0.84695,0.0001,12.22841]
[1779970651760,43.91,73257.4,0.0,0.84724,0.0001,12.21119]
[1779970657079,43.91,73256.65,0.0,0.84715,0.0001,12.21583]
[1779970658815,43.92,73254.68,0.0,0.84694,0.0001,12.22681]
[1779970659822,43.92,73253.79,0.0,0.84684,0.0001,12.23171]
[1779970662843,43.92,73250.7,0.0,0.84651,0.0001,12.24861]
[1779970664857,43.92,73249.67,0.0,0.8464,0.0001,12.25433]
[1779970665864,43.92,73245.74,0.0,0.84599,0.0001,12.27542]
[1779970666871,43.92,73243.39,0.0,0.84574,0.0001,12.28804]
[1779970668089,43.92,73245.87,0.0,0.846,0.0001,12.27485]
[1779970669892,43.92,73241.57,0.0,0.84554,0.0001,12.2981]
[1779970672913,43.92,73239.84,0.0,0.84535,0.0001,12.3079]
[1779970675936,43.92,73235.55,0.0,0.84489,0.0001,12.33133]
[1779970676943,43.93,73234.38,0.0,0.84477,0.0001,12.33772]
[1779970677406,43.93,73234.38,0.0,0.84477,0.0001,12.33772]
[1779970683992,43.93,73229.24,0.0,0.84421,0.00011,12.3661]
[1779970684449,43.93,73229.24,0.0,0.84421,0.00011,12.3661]
[1779970684477,43.93,73229.24,0.0,0.84421,0.00011,12.3661]
[1779970684661,43.93,73229.24,0.0,0.84421,0.00011,12.3661]
[1779970684713,43.93,73229.24,0.0,0.84421,0.00011,12.3661]
[1779970684721,43.93,73229.24,0.0,0.84421,0.00011,12.3661]
[1779970684794,43.93,73229.24,0.0,0.84421,0.00011,12.3661]
[1779970684999,43.93,73223.82,0.0,0.84363,0.00011,12.39529]
[1779970686015,43.93,73222.2,0.0,0.84346,0.00011,12.40416]
[1779970689042,43.93,73227.51,0.0,0.84401,0.00011,12.37644]
[1779970690049,43.93,73228.52,0.0,0.84411,0.00011,12.37129]
[1779970694079,43.94,73229.26,0.0,0.84417,0.00011,12.36817]
[1779970696412,43.94,73228.63,0.0,0.8441,0.00011,12.37162]
[1779970701857,43.94,73229.16,0.0,0.84414,0.00011,12.3695]
[1779970702132,43.94,73232.99,0.0,0.84455,0.00011,12.34913]
[1779970703139,43.94,73241.22,0.0,0.84541,0.0001,12.30528]
[1779970704146,43.94,73242.21,0.0,0.84551,0.0001,12.3001]
[1779970706161,43.94,73242.4,0.0,0.84552,0.0001,12.29943]
[1779970710098,43.94,73242.22,0.0,0.8455,0.0001,12.30074]
[1779970711096,43.94,73242.39,0.0,0.84551,0.0001,12.30013]
[1779970711115,43.94,73241.48,0.0,0.84546,0.0001,12.30043]
[1779970711203,43.94,73240.7,0.0,0.84537,0.0001,12.30459]
[1779970718245,43.95,73240.16,0.0,0.84531,0.0001,12.30802]
[1779970721274,43.95,73240.94,0.0,0.84537,0.0001,12.30465]
[1779970726309,43.95,73240.23,0.0,0.84529,0.0001,12.30912]
[1779970731344,43.95,73239.47,0.0,0.84519,0.0001,12.31396]
[1779970734365,43.96,73238.56,0.0,0.84509,0.0001,12.31918]
[1779970735372,43.96,73237.27,0.0,0.84495,0.0001,12.32618]
[1779970736513,43.96,73237.27,0.0,0.84495,0.0001,12.32618]
[1779970737386,43.96,73235.79,0.0,0.84479,0.0001,12.33428]
[1779970740027,43.96,73235.3,0.0,0.84474,0.0001,12.33699]
[1779970740407,43.96,73233.06,0.0,0.8445,0.00011,12.34927]
[1779970742424,43.96,73235.23,0.0,0.84472,0.0001,12.33799]
[1779970743313,43.96,73235.23,0.0,0.84472,0.0001,12.33799]
[1779970744438,43.96,73233.94,0.0,0.84458,0.00011,12.34519]
[1779970745695,43.96,73233.94,0.0,0.84458,0.00011,12.34519]
[1779970751487,43.97,73234.13,0.0,0.84457,0.0001,12.34563]
[1779970756523,43.97,73234.69,0.0,0.84461,0.0001,12.3437]
[1779970762564,43.97,73235.41,0.0,0.84466,0.0001,12.34126]
[1779970765586,43.98,73236.55,0.0,0.84476,0.0001,12.33588]
[1779970766593,43.98,73235.46,0.0,0.84465,0.0001,12.34194]
[1779970768607,43.98,73237.85,0.0,0.84489,0.0001,12.32954]
[1779970769614,43.98,73239.36,0.0,0.84505,0.0001,12.32162]
[1779970771628,43.98,73246.72,0.0,0.84585,0.0001,12.27808]
[1779970772635,43.98,73247.39,0.0,0.84592,0.0001,12.27466]
[1779970776663,43.98,73246.54,0.0,0.84582,0.0001,12.27988]
[1779970777670,43.98,73247.47,0.0,0.84591,0.0001,12.27508]
[1779970779684,43.98,73246.95,0.0,0.84586,0.0001,12.27795]
[1779970782705,43.99,73247.69,0.0,0.84593,0.0001,12.27414]
[1779970788748,43.99,73247.85,0.0,0.84594,0.0001,12.27376]
[1779970793783,43.99,73248.41,0.0,0.84598,0.0001,12.27168]
[1779970798818,43.99,73248.05,0.0,0.84593,0.0001,12.27426]
[1779970805867,44.0,73247.43,0.0,0.84584,0.0001,12.27882]
[1779970810902,44.0,73247.53,0.0,0.84582,0.0001,12.27981]
[1779970815937,44.01,73247.74,0.0,0.84583,0.0001,12.27964]
[1779970820971,44.01,73247.92,0.0,0.84584,0.0001,12.27891]
[1779970826007,44.01,73248.08,0.0,0.84585,0.0001,12.27841]
[1779970827014,44.01,73250.83,0.0,0.84613,0.0001,12.26394]
[1779970828025,44.01,73253.35,0.0,0.84639,0.0001,12.25058]
[1779970830038,44.01,73255.57,0.0,0.84662,0.0001,12.23892]
[1779970836080,44.01,73246.95,0.0,0.84576,0.0001,12.28077]
[1779970837087,44.01,73243.34,0.0,0.84538,0.0001,12.30004]
[1779970838095,44.01,73242.66,0.0,0.84531,0.0001,12.30384]
[1779970841116,44.02,73243.25,0.0,0.84535,0.0001,12.30146]
[1779970842123,44.02,73242.19,0.0,0.84524,0.0001,12.30741]
[1779970845144,44.02,73242.82,0.0,0.84528,0.0001,12.30493]
[1779970845928,44.02,73242.82,0.0,0.84528,0.0001,12.30493]
[1779970846151,44.02,73239.15,0.0,0.8449,0.0001,12.32478]
[1779970846875,44.02,73239.15,0.0,0.8449,0.0001,12.32478]
[1779970847158,44.02,73234.53,0.0,0.84441,0.0001,12.34965]
[1779970849172,44.02,73233.3,0.0,0.84427,0.00011,12.35665]
[1779970850179,44.02,73234.11,0.0,0.84435,0.0001,12.35256]
[1779970853506,44.03,73234.45,0.0,0.84437,0.0001,12.3514]
[1779970853725,44.03,73234.45,0.0,0.84437,0.0001,12.3514]
[1779970854207,44.03,73232.21,0.0,0.84413,0.00011,12.36356]
[1779970856221,44.03,73231.16,0.0,0.84401,0.00011,12.36956]
[1779970857228,44.03,73226.66,0.0,0.84354,0.00011,12.39373]
[1779970858235,44.03,73223.16,0.0,0.84316,0.00011,12.41254]
[1779970859242,44.03,73220.58,0.0,0.84289,0.00011,12.42642]
[1779970861256,44.03,73208.48,0.0,0.8416,0.00011,12.4911]
[1779970861922,44.03,73208.48,0.0,0.8416,0.00011,12.4911]
[1779970862005,44.03,73208.48,0.0,0.8416,0.00011,12.4911]
[1779970862263,44.03,73205.36,0.0,0.84127,0.00011,12.50784]
[1779970863333,44.03,73197.69,0.0,0.84045,0.00011,12.54871]
[1779970864301,44.03,73197.69,0.0,0.84045,0.00011,12.54871]
[1779970865314,44.03,73210.73,0.0,0.84184,0.00011,12.47932]
[1779970866321,44.03,73215.1,0.0,0.8423,0.00011,12.45605]
[1779970866708,44.03,73215.1,0.0,0.8423,0.00011,12.45605]
[1779970866760,44.03,73215.1,0.0,0.8423,0.00011,12.45605]
[1779970866931,44.03,73215.1,0.0,0.8423,0.00011,12.45605]
[1779970867091,44.03,73215.1,0.0,0.8423,0.00011,12.45605]
[1779970867173,44.03,73215.1,0.0,0.8423,0.00011,12.45605]
[1779970867328,44.03,73214.03,0.0,0.84219,0.00011,12.46183]
[1779970870489,44.03,73214.61,0.0,0.84224,0.00011,12.45897]
[1779970870571,44.03,73214.61,0.0,0.84224,0.00011,12.45897]
[1779970870609,44.03,73214.61,0.0,0.84224,0.00011,12.45897]
[1779970870661,44.03,73214.61,0.0,0.84224,0.00011,12.45897]
[1779970870714,44.03,73214.61,0.0,0.84224,0.00011,12.45897]
[1779970870754,44.03,73214.61,0.0,0.84224,0.00011,12.45897]
[1779970870761,44.03,73214.61,0.0,0.84224,0.00011,12.45897]
[1779970870795,44.03,73214.61,0.0,0.84224,0.00011,12.45897]
[1779970870970,44.03,73214.61,0.0,0.84224,0.00011,12.45897]
[1779970872659,44.03,73215.54,0.0,0.84233,0.00011,12.45436]
[1779970872667,44.03,73215.54,0.0,0.84233,0.00011,12.45436]
[1779970872719,44.03,73215.54,0.0,0.84233,0.00011,12.45436]
[1779970872727,44.03,73215.54,0.0,0.84233,0.00011,12.45436]
[1779970878414,44.04,73215.68,0.0,0.84234,0.00011,12.45407]
[1779970878566,44.04,73215.68,0.0,0.84234,0.00011,12.45407]
[1779970878719,44.04,73215.68,0.0,0.84234,0.00011,12.45407]
[1779970878729,44.04,73215.68,0.0,0.84234,0.00011,12.45407]
[1779970878885,44.04,73215.68,0.0,0.84234,0.00011,12.45407]
[1779970878969,44.04,73215.68,0.0,0.84234,0.00011,12.45407]
[1779970879306,44.04,73215.68,0.0,0.84234,0.00011,12.45407]
[1779970879309,44.04,73215.68,0.0,0.84234,0.00011,12.45407]
[1779970882633,44.04,73215.75,0.0,0.84234,0.00011,12.45398]
[1779970882772,44.04,73215.75,0.0,0.84234,0.00011,12.45398]
[1779970883243,44.04,73215.75,0.0,0.84234,0.00011,12.45398]
[1779970883472,44.04,73215.75,0.0,0.84234,0.00011,12.45398]
[1779970883452,44.04,73224.24,0.0,0.84324,0.00011,12.40885]
[1779970883568,44.04,73224.24,0.0,0.84324,0.00011,12.40885]
[1779970883613,44.04,73224.24,0.0,0.84324,0.00011,12.40885]
[1779970884459,44.04,73228.96,0.0,0.84373,0.00011,12.38378]
[1779970886473,44.04,73228.54,0.0,0.84368,0.00011,12.38631]
[1779970894117,44.04,73229.08,0.0,0.84373,0.00011,12.38406]
[1779970894219,44.04,73229.08,0.0,0.84373,0.00011,12.38406]
[1779970894228,44.04,73229.08,0.0,0.84373,0.00011,12.38406]
[1779970894461,44.04,73229.08,0.0,0.84373,0.00011,12.38406]
[1779970895325,44.04,73229.08,0.0,0.84376,0.00011,12.37996]
[1779970895472,44.04,73229.08,0.0,0.84376,0.00011,12.37996]
[1779970895483,44.04,73229.08,0.0,0.84376,0.00011,12.37996]
[1779970895426,44.04,73222.25,0.0,0.84304,0.00011,12.41648]
[1779970895673,44.04,73222.25,0.0,0.84304,0.00011,12.41648]
[1779970895752,44.04,73216.58,0.0,0.84244,0.00011,12.44677]
[1779970898308,44.04,73218.68,0.0,0.84266,0.00011,12.43559]
[1779970898401,44.04,73218.68,0.0,0.84266,0.00011,12.43559]
[1779970898471,44.04,73218.68,0.0,0.84266,0.00011,12.43559]
[1779970898409,44.04,73221.1,0.0,0.84291,0.00011,12.42284]
[1779970898648,44.04,73221.1,0.0,0.84291,0.00011,12.42284]
[1779970898657,44.04,73221.1,0.0,0.84291,0.00011,12.42284]
[1779970899181,44.04,73221.1,0.0,0.84291,0.00011,12.42284]
[1779970900057,44.04,73223.02,0.0,0.84312,0.00011,12.41271]
[1779970900229,44.04,73223.02,0.0,0.84312,0.00011,12.41271]
[1779970900387,44.04,73223.02,0.0,0.84312,0.00011,12.41271]
[1779970900475,44.04,73223.02,0.0,0.84312,0.00011,12.41271]
[1779970900735,44.04,73224.29,0.0,0.84325,0.00011,12.40605]
[1779970900764,44.04,73224.29,0.0,0.84325,0.00011,12.40605]
[1779970901062,44.04,73224.29,0.0,0.84325,0.00011,12.40605]
[1779970903257,44.05,73223.52,0.0,0.84316,0.00011,12.41037]
[1779970903289,44.05,73223.52,0.0,0.84316,0.00011,12.41037]
[1779970903532,44.05,73223.26,0.0,0.84313,0.00011,12.41186]
[1779970903637,44.05,73223.26,0.0,0.84313,0.00011,12.41186]
[1779970903738,44.05,73225.53,0.0,0.84337,0.00011,12.39989]
[1779970905221,44.05,73225.53,0.0,0.84337,0.00011,12.39989]
[1779970909225,44.05,73224.21,0.0,0.84323,0.00011,12.40715]
[1779970909263,44.05,73224.21,0.0,0.84323,0.00011,12.40715]
[1779970909315,44.05,73224.21,0.0,0.84323,0.00011,12.40715]
[1779970909426,44.05,73224.21,0.0,0.84323,0.00011,12.40715]
[1779970909431,44.05,73224.28,0.0,0.84323,0.00011,12.40712]
[1779970909624,44.05,73224.28,0.0,0.84323,0.00011,12.40712]
[1779970910011,44.05,73224.74,0.0,0.84327,0.00011,12.40479]
[1779970910898,44.05,73224.74,0.0,0.84327,0.00011,12.40479]
[1779970916887,44.05,73223.77,0.0,0.84316,0.00011,12.41066]
[1779970917154,44.05,73223.77,0.0,0.84316,0.00011,12.41066]
[1779970917320,44.05,73223.77,0.0,0.84316,0.00011,12.41066]
[1779970917440,44.05,73223.77,0.0,0.84316,0.00011,12.41066]
[1779970917453,44.05,73221.65,0.0,0.84293,0.00011,12.42206]
[1779970918448,44.05,73217.36,0.0,0.84248,0.00011,12.44499]
[1779970919232,44.05,73217.36,0.0,0.84248,0.00011,12.44499]
[1779970919332,44.05,73218.45,0.0,0.84259,0.00011,12.43926]
[1779970919708,44.05,73217.18,0.0,0.84245,0.00011,12.44609]
[1779970921276,44.05,73217.18,0.0,0.84245,0.00011,12.44609]
[1779970921722,44.05,73211.8,0.0,0.84188,0.00011,12.47486]
[1779970922729,44.05,73210.58,0.0,0.84175,0.00011,12.48139]
[1779970927766,44.05,73213.28,0.0,0.84203,0.00011,12.46736]
[1779970929225,44.05,73210.13,0.0,0.8417,0.00011,12.48422]
[1779970931259,44.06,73209.95,0.0,0.84167,0.00011,12.48524]
[1779970931297,44.06,73209.95,0.0,0.84167,0.00011,12.48524]
[1779970931344,44.06,73203.76,0.0,0.84102,0.00011,12.51826]
[1779970932519,44.06,73201.09,0.0,0.84073,0.00011,12.53249]
[1779970935826,44.06,73198.79,0.0,0.84048,0.00011,12.54475]
[1779970940861,44.06,73199.33,0.0,0.84054,0.00011,12.54183]
[1779970945896,44.06,73197.17,0.0,0.84031,0.00011,12.55325]
[1779970948271,44.06,73194.9,0.0,0.84007,0.00011,12.56528]
[1779970949220,44.06,73194.9,0.0,0.84007,0.00011,12.56528]
[1779970949317,44.06,73194.9,0.0,0.84007,0.00011,12.56528]
[1779970949369,44.06,73194.9,0.0,0.84007,0.00011,12.56528]
[1779970949470,44.05,73189.43,0.0,0.83949,0.00011,12.59433]
[1779970949924,44.05,73188.03,0.0,0.83934,0.00011,12.6017]
[1779970951017,44.05,73188.03,0.0,0.83934,0.00011,12.6017]
[1779970951227,44.05,73188.03,0.0,0.83934,0.00011,12.6017]
[1779970951479,44.05,73186.49,0.0,0.83922,0.00011,12.60509]
[1779970951930,44.05,73186.49,0.0,0.83922,0.00011,12.60509]
[1779970953226,44.05,73185.73,0.0,0.83914,0.00011,12.60919]
[1779970953452,44.05,73185.73,0.0,0.83914,0.00011,12.60919]
[1779970953479,44.05,73185.78,0.0,0.83914,0.00011,12.60897]
[1779970957222,44.06,73186.12,0.0,0.83918,0.00011,12.60732]
[1779970957322,44.06,73185.88,0.0,0.83915,0.00011,12.60866]
[1779970961223,44.06,73186.38,0.0,0.8392,0.00011,12.60616]
[1779970961430,44.06,73186.38,0.0,0.8392,0.00011,12.60616]
[1779970961531,44.06,73185.63,0.0,0.83912,0.00011,12.61021]
[1779970963220,44.06,73186.38,0.0,0.8392,0.00011,12.60628]
[1779970963478,44.06,73185.77,0.0,0.83913,0.00011,12.60959]
[1779970964246,44.06,73185.77,0.0,0.83913,0.00011,12.60959]
[1779970965220,44.06,73185.98,0.0,0.83915,0.00011,12.60853]
[1779970965374,44.06,73185.98,0.0,0.83915,0.00011,12.60853]
[1779970965460,44.06,73186.25,0.0,0.83918,0.00011,12.60715]
[1779970966039,44.06,73187.09,0.0,0.83927,0.00011,12.60274]
[1779970969228,44.06,73186.41,0.0,0.83919,0.00011,12.6065]
[1779970969329,44.06,73186.13,0.0,0.83916,0.00011,12.60805]
[1779970973220,44.06,73186.17,0.0,0.83916,0.00011,12.60803]
[1779970973403,44.06,73186.17,0.0,0.83916,0.00011,12.60803]
[1779970973504,44.06,73186.24,0.0,0.83917,0.00011,12.60772]
[1779970975223,44.06,73186.24,0.0,0.83917,0.00011,12.60772]
[1779970975544,44.06,73186.24,0.0,0.83917,0.00011,12.60785]
[1779970977161,44.06,73186.32,0.0,0.83917,0.00011,12.60749]
[1779970977261,44.06,73186.32,0.0,0.83917,0.00011,12.60749]
[1779970977362,44.06,73186.28,0.0,0.83917,0.00011,12.60777]
[1779970979219,44.06,73186.32,0.0,0.83917,0.00011,12.60763]
[1779970979510,44.06,73186.7,0.0,0.83921,0.00011,12.60567]
[1779970981222,44.06,73186.81,0.0,0.83922,0.00011,12.60516]
[1779970981453,44.06,73186.81,0.0,0.83922,0.00011,12.60516]
[1779970981554,44.06,73186.84,0.0,0.83922,0.00011,12.60507]
[1779970983222,44.06,73186.81,0.0,0.83922,0.00011,12.6053]
[1779970983528,44.06,73186.84,0.0,0.83922,0.00011,12.60521]
[1779970985224,44.06,73186.84,0.0,0.83922,0.00011,12.60521]
[1779970985399,44.06,73186.84,0.0,0.83922,0.00011,12.60521]
[1779970985500,44.06,73187.05,0.0,0.83924,0.00011,12.60424]
[1779970989221,44.06,73186.77,0.0,0.83921,0.00011,12.60588]
[1779970989410,44.06,73185.55,0.0,0.83907,0.00011,12.61251]
[1779970990219,44.06,73183.99,0.0,0.8389,0.00011,12.62099]
[1779970993229,44.06,73183.44,0.0,0.83884,0.00011,12.62401]
[1779970993410,44.06,73183.44,0.0,0.83884,0.00011,12.62401]
[1779970993501,44.06,73183.9,0.0,0.83889,0.00011,12.62162]
[1779970995221,44.06,73183.96,0.0,0.83889,0.00011,12.62135]
[1779970995472,44.06,73184.01,0.0,0.8389,0.00011,12.62114]
[1779970999221,44.06,73183.95,0.0,0.83889,0.00011,12.62151]
[1779970999461,44.06,73183.95,0.0,0.83889,0.00011,12.62151]
[1779970999563,44.07,73184.1,0.0,0.8389,0.00011,12.62087]
[1779971003222,44.07,73184.45,0.0,0.83894,0.00011,12.61912]
[1779971003324,44.07,73184.45,0.0,0.83894,0.00011,12.61924]
[1779971005220,44.07,73184.48,0.0,0.83894,0.00011,12.61914]
[1779971005486,44.07,73184.48,0.0,0.83894,0.00011,12.61914]
[1779971005589,44.07,73185.56,0.0,0.83905,0.00011,12.61346]
[1779971007242,44.07,73185.78,0.0,0.83908,0.00011,12.61236]
[1779971007581,44.07,73185.87,0.0,0.83909,0.00011,12.61195]
[1779971008345,44.07,73186.94,0.0,0.8392,0.00011,12.60633]
[1779971011234,44.07,73187.67,0.0,0.83927,0.00011,12.60261]
[1779971011409,44.07,73187.67,0.0,0.83927,0.00011,12.60261]
[1779971011510,44.07,73187.36,0.0,0.83928,0.00011,12.59964]
[1779971015223,44.07,73187.49,0.0,0.83929,0.00011,12.59913]
[1779971015530,44.07,73187.41,0.0,0.83929,0.00011,12.59958]
[1779971019220,44.07,73187.38,0.0,0.83928,0.00011,12.59961]
[1779971019371,44.07,73187.38,0.0,0.83928,0.00011,12.59961]
[1779971019472,44.07,73187.38,0.0,0.83929,0.00011,12.59948]
[1779971022443,44.07,73186.59,0.0,0.83921,0.00011,12.6035]
[1779971023224,44.07,73186.59,0.0,0.83921,0.00011,12.6035]
[1779971023450,44.07,73186.64,0.0,0.83921,0.00011,12.60316]
[1779971025222,44.07,73186.58,0.0,0.83921,0.00011,12.60341]
[1779971025356,44.07,73186.58,0.0,0.83921,0.00011,12.60341]
[1779971025464,44.07,73186.38,0.0,0.83919,0.00011,12.60441]
[1779971027478,44.07,73185.58,0.0,0.8391,0.00011,12.60853]
[1779971029219,44.07,73185.61,0.0,0.83911,0.00011,12.6083]
[1779971029581,44.07,73186.2,0.0,0.83917,0.00011,12.60508]
[1779971031505,44.07,73184.59,0.0,0.839,0.00011,12.6135]
[1779971033219,44.06,73184.51,0.0,0.839,0.00011,12.61385]
[1779971033450,44.06,73184.51,0.0,0.839,0.00011,12.61385]
[1779971033520,44.06,73184.41,0.0,0.83899,0.00011,12.6143]
[1779971035223,44.06,73184.41,0.0,0.83899,0.00011,12.6143]
[1779971035534,44.06,73184.16,0.0,0.83896,0.00011,12.61546]
[1779971037240,44.06,73184.04,0.0,0.83895,0.00011,12.61602]
[1779971037363,44.06,73184.04,0.0,0.83895,0.00011,12.61602]
[1779971037464,44.06,73184.04,0.0,0.83895,0.00011,12.61593]
[1779971041225,44.06,73183.65,0.0,0.83892,0.00011,12.61776]
[1779971041576,44.06,73180.55,0.0,0.83859,0.00011,12.63416]
[1779971042165,44.06,73180.55,0.0,0.83859,0.00011,12.63416]
[1779971042181,44.06,73180.55,0.0,0.83859,0.00011,12.63416]
[1779971042397,44.06,73180.55,0.0,0.83859,0.00011,12.63416]
[1779971042584,44.06,73178.6,0.0,0.83838,0.00011,12.64445]
[1779971043590,44.06,73173.49,0.0,0.83782,0.00011,12.67181]
[1779971044596,44.06,73171.17,0.0,0.83757,0.00011,12.68434]
[1779971044998,44.06,73171.17,0.0,0.83757,0.00011,12.68434]
[1779971045604,44.06,73170.86,0.0,0.83753,0.00011,12.68614]
[1779971047619,44.06,73168.93,0.0,0.83732,0.00011,12.69667]
[1779971048626,44.07,73167.38,0.0,0.83715,0.00011,12.70503]
[1779971050641,44.07,73162.79,0.0,0.83665,0.00011,12.72965]
[1779971051648,44.07,73160.3,0.0,0.83637,0.00011,12.74298]
[1779971056685,44.07,73160.51,0.0,0.83638,0.00011,12.74255]
[1779971061721,44.07,73160.72,0.0,0.83639,0.00011,12.7422]
[1779971063736,44.07,73162.45,0.0,0.83657,0.00011,12.73338]
[1779971070785,44.08,73163.12,0.0,0.83661,0.00011,12.73138]
[1779971074134,44.08,73163.08,0.0,0.83665,0.00011,12.72728]
[1779971075229,44.08,73162.25,0.0,0.83655,0.00011,12.73189]
[1779971075323,44.08,73156.95,0.0,0.83597,0.00011,12.76023]
[1779971075821,44.08,73155.83,0.0,0.83585,0.00011,12.76633]
[1779971077835,44.08,73154.54,0.0,0.8357,0.00011,12.77345]
[1779971078842,44.08,73153.49,0.0,0.83559,0.00011,12.77915]
[1779971079849,44.08,73151.85,0.0,0.8354,0.00011,12.78798]
[1779971081246,44.09,73144.9,0.0,0.83464,0.00011,12.82513]
[1779971082159,44.09,73144.9,0.0,0.83464,0.00011,12.82513]
[1779971082462,44.09,73144.9,0.0,0.83464,0.00011,12.82513]
[1779971082563,44.09,73151.47,0.0,0.83536,0.00011,12.7903]
[1779971082871,44.09,73157.22,0.0,0.83598,0.00011,12.75986]
[1779971083878,44.09,73158.94,0.0,0.83617,0.00011,12.75086]
[1779971088913,44.09,73153.7,0.0,0.83558,0.00011,12.77939]
[1779971089920,44.09,73150.09,0.0,0.83519,0.00011,12.79866]
[1779971091934,44.09,73152.21,0.0,0.83541,0.00011,12.78755]
[1779971094955,44.09,73153.64,0.0,0.83557,0.00011,12.78021]
[1779971099991,44.09,73153.39,0.0,0.83553,0.00011,12.78201]
[1779971102032,44.09,73157.09,0.0,0.83593,0.00011,12.76255]
[1779971103038,44.09,73166.04,0.0,0.8369,0.00011,12.71513]
[1779971104045,44.09,73169.35,0.0,0.83725,0.00011,12.69772]
[1779971105052,44.1,73168.34,0.0,0.83714,0.00011,12.70328]
[1779971107039,44.1,73169.09,0.0,0.83722,0.00011,12.69949]
[1779971107066,44.1,73172.5,0.0,0.83758,0.00011,12.68157]
[1779971109080,44.1,73176.9,0.0,0.83805,0.00011,12.65862]
[1779971110087,44.1,73177.96,0.0,0.83816,0.00011,12.65323]
[1779971114115,44.1,73175.79,0.0,0.8379,0.00011,12.66572]
[1779971116129,44.1,73171.66,0.0,0.83745,0.00011,12.68811]
[1779971117136,44.1,73170.04,0.0,0.83727,0.00011,12.6969]
[1779971122171,44.11,73170.46,0.0,0.8373,0.00011,12.69558]
[1779971123179,44.11,73171.71,0.0,0.83743,0.00011,12.68913]
[1779971128214,44.11,73170.97,0.0,0.83733,0.00011,12.69406]
[1779971133249,44.12,73171.03,0.0,0.83736,0.00011,12.69005]
[1779971136630,44.12,73171.23,0.0,0.83737,0.00011,12.68942]
[1779971136717,44.12,73172.76,0.0,0.83753,0.00011,12.68151]
[1779971137277,44.12,73177.68,0.0,0.83806,0.00011,12.65561]
[1779971138284,44.12,73179.67,0.0,0.83827,0.00011,12.6453]
[1779971140109,44.12,73179.63,0.0,0.83826,0.00011,12.64579]
[1779971143320,44.13,73178.08,0.0,0.83807,0.00011,12.65514]
[1779971146061,44.13,73178.2,0.0,0.83807,0.00011,12.65504]
[1779971148355,44.13,73179.42,0.0,0.83819,0.00011,12.64936]
[1779971150370,44.13,73180.76,0.0,0.83832,0.00011,12.6428]
[1779971152303,44.13,73180.81,0.0,0.83832,0.00011,12.64282]
[1779971157419,44.14,73180.58,0.0,0.83826,0.00011,12.64573]
[1779971159433,44.14,73179.56,0.0,0.83814,0.00011,12.6517]
[1779971164468,44.15,73179.99,0.0,0.83816,0.00011,12.65078]
[1779971167502,44.15,73179.11,0.0,0.83805,0.00011,12.65625]
[1779971170647,44.15,73179.83,0.0,0.83812,0.00011,12.65296]
[1779971172537,44.16,73178.56,0.0,0.83797,0.00011,12.66048]
[1779971177572,44.16,73178.5,0.0,0.83794,0.00011,12.66205]
[1779971180593,44.16,73179.44,0.0,0.83802,0.00011,12.6578]
[1779971182924,44.16,73180.1,0.0,0.83808,0.00011,12.65481]
[1779971188649,44.17,73179.99,0.0,0.83804,0.00011,12.65691]
[1779971193684,44.17,73180.37,0.0,0.8381,0.00011,12.65144]
[1779971196705,44.18,73182.25,0.0,0.83829,0.00011,12.64224]
[1779971197712,44.18,73183.42,0.0,0.83841,0.00011,12.6363]
[1779971199804,44.18,73184.52,0.0,0.83852,0.00011,12.63101]
[1779971203755,44.18,73185.82,0.0,0.83865,0.00011,12.62465]
[1779971207783,44.18,73187.14,0.0,0.83878,0.00011,12.61822]
[1779971212818,44.19,73186.83,0.0,0.83873,0.00011,12.6206]
[1779971217852,44.19,73187.55,0.0,0.83879,0.00011,12.61751]
[1779971219867,44.19,73188.33,0.0,0.83887,0.00011,12.61366]
[1779971223895,44.19,73189.37,0.0,0.83897,0.00011,12.60874]
[1779971226928,44.19,73190.48,0.0,0.83908,0.00011,12.60331]
[1779971227935,44.2,73193.26,0.0,0.83937,0.00011,12.58887]
[1779971230958,44.2,73194.11,0.0,0.83945,0.00011,12.5849]
[1779971234984,44.2,73195.17,0.0,0.83955,0.00011,12.58]
[1779971240022,44.2,73195.31,0.0,0.83955,0.00011,12.58017]
[1779971245056,44.21,73194.84,0.0,0.83948,0.00011,12.58356]
[1779971250091,44.21,73194.85,0.0,0.83947,0.00011,12.58439]
[1779971252107,44.21,73195.6,0.0,0.83958,0.00011,12.57606]
[1779971256721,44.21,73194.96,0.0,0.8395,0.00011,12.58]
[1779971256759,44.21,73194.96,0.0,0.8395,0.00011,12.58]
[1779971257143,44.22,73196.92,0.0,0.83971,0.00011,12.56996]
[1779971259157,44.22,73198.75,0.0,0.8399,0.00011,12.56063]
[1779971262178,44.22,73200.68,0.0,0.84009,0.00011,12.55101]
[1779971265676,44.22,73201.7,0.0,0.84018,0.00011,12.54627]
[1779971270233,44.23,73203.0,0.0,0.8403,0.00011,12.5405]
[1779971273256,44.23,73203.94,0.0,0.84039,0.00011,12.53622]
[1779971278292,44.23,73203.43,0.0,0.84031,0.00011,12.5401]
[1779971282321,44.24,73205.37,0.0,0.8405,0.00011,12.53075]
[1779971285400,44.24,73205.32,0.0,0.84048,0.00011,12.5315]
[1779971285768,44.24,73209.98,0.0,0.84097,0.00011,12.50706]
[1779971286147,44.24,73209.98,0.0,0.84097,0.00011,12.50706]
[1779971286351,44.24,73216.2,0.0,0.84163,0.00011,12.47437]
[1779971287356,44.24,73225.43,0.0,0.8426,0.00011,12.42579]
[1779971288369,44.24,73226.3,0.0,0.84268,0.00011,12.42157]
[1779971289376,44.24,73228.19,0.0,0.84288,0.00011,12.41163]
[1779971290271,44.24,73228.19,0.0,0.84288,0.00011,12.41163]
[1779971290830,44.24,73228.19,0.0,0.84288,0.00011,12.41163]
[1779971290932,44.24,73236.26,0.0,0.84373,0.0001,12.36895]
[1779971291159,44.24,73236.26,0.0,0.84373,0.0001,12.36895]
[1779971291238,44.24,73236.26,0.0,0.84373,0.0001,12.36895]
[1779971291533,44.24,73236.26,0.0,0.84373,0.0001,12.36895]
[1779971291535,44.24,73240.9,0.0,0.84421,0.0001,12.3445]
[1779971294411,44.25,73242.9,0.0,0.84441,0.0001,12.33446]
[1779971298786,44.25,73242.81,0.0,0.84439,0.0001,12.33551]
[1779971299003,44.25,73243.18,0.0,0.84442,0.0001,12.33374]
[1779971299113,44.25,73243.18,0.0,0.84442,0.0001,12.33374]
[1779971302974,44.25,73244.42,0.0,0.84454,0.0001,12.32793]
[1779971309380,44.25,73243.79,0.0,0.84445,0.0001,12.33243]
[1779971309527,44.25,73243.79,0.0,0.84445,0.0001,12.33243]
[1779971309730,44.25,73243.79,0.0,0.84445,0.0001,12.33243]
[1779971309768,44.26,73243.74,0.0,0.84444,0.0001,12.33288]
[1779971310526,44.26,73244.47,0.0,0.84451,0.0001,12.3292]
[1779971311533,44.26,73245.56,0.0,0.84467,0.0001,12.3189]
[1779971312540,44.26,73244.99,0.0,0.8446,0.0001,12.32211]
[1779971314724,44.26,73257.77,0.0,0.84593,0.0001,12.2546]
[1779971315041,44.26,73257.77,0.0,0.84593,0.0001,12.2546]
[1779971315563,44.26,73269.35,0.0,0.84712,0.0001,12.19373]
[1779971316570,44.26,73270.21,0.0,0.8472,0.0001,12.18955]
[1779971317577,44.26,73270.12,0.0,0.84719,0.0001,12.1904]
[1779971318585,44.26,73270.0,0.0,0.84717,0.0001,12.19123]
[1779971319593,44.26,73272.2,0.0,0.8474,0.0001,12.17978]
[1779971324965,44.27,73273.18,0.0,0.84748,0.0001,12.17525]
[1779971324628,44.27,73275.62,0.0,0.84772,0.0001,12.1629]
[1779971325971,44.27,73275.62,0.0,0.84772,0.0001,12.1629]
[1779971325635,44.27,73280.13,0.0,0.84818,0.0001,12.13925]
[1779971326215,44.27,73280.13,0.0,0.84818,0.0001,12.13925]
[1779971326407,44.27,73280.13,0.0,0.84818,0.0001,12.13925]
[1779971326642,44.27,73283.28,0.0,0.8485,0.0001,12.12284]
[1779971327649,44.27,73284.56,0.0,0.84863,0.0001,12.11636]
[1779971331677,44.28,73282.36,0.0,0.84838,0.0001,12.12922]
[1779971333691,44.28,73283.24,0.0,0.84846,0.0001,12.12531]
[1779971336714,44.28,73284.29,0.0,0.84854,0.0001,12.12113]
[1779971338843,44.29,73283.19,0.0,0.84841,0.0001,12.12788]
[1779971339733,44.29,73286.83,0.0,0.84878,0.0001,12.1089]
[1779971341747,44.29,73285.67,0.0,0.84864,0.0001,12.11567]
[1779971344768,44.29,73286.81,0.0,0.84874,0.0001,12.11055]
[1779971347789,44.3,73285.91,0.0,0.84864,0.0001,12.11608]
[1779971348673,44.3,73285.91,0.0,0.84864,0.0001,12.11608]
[1779971348955,44.3,73285.91,0.0,0.84864,0.0001,12.11608]
[1779971348796,44.3,73274.36,0.0,0.84745,0.0001,12.17737]
[1779971349803,44.3,73267.49,0.0,0.84673,0.0001,12.21411]
[1779971350810,44.3,73266.53,0.0,0.84663,0.0001,12.21952]
[1779971351817,44.3,73265.56,0.0,0.84652,0.0001,12.22497]
[1779971355847,44.3,73266.36,0.0,0.84658,0.0001,12.22197]
[1779971357862,44.31,73264.03,0.0,0.84633,0.0001,12.23492]
[1779971358869,44.31,73262.55,0.0,0.84617,0.0001,12.24305]
[1779971360883,44.31,73261.63,0.0,0.84606,0.0001,12.24848]
[1779971365918,44.31,73261.94,0.0,0.84607,0.0001,12.24819]
[1779971367932,44.32,73264.52,0.0,0.84632,0.0001,12.23507]
[1779971369946,44.32,73265.7,0.0,0.84644,0.0001,12.22924]
[1779971370953,44.32,73267.76,0.0,0.84665,0.0001,12.21847]
[1779971371960,44.32,73269.18,0.0,0.84684,0.0001,12.20639]
[1779971372967,44.32,73267.41,0.0,0.84665,0.0001,12.21592]
[1779971373974,44.32,73265.74,0.0,0.84648,0.0001,12.2249]
[1779971374981,44.32,73263.02,0.0,0.84619,0.0001,12.23942]
[1779971380023,44.32,73262.75,0.0,0.84615,0.0001,12.24186]
[1779971385056,44.33,73262.38,0.0,0.84608,0.0001,12.24512]
[1779971390742,44.33,73262.55,0.0,0.84608,0.0001,12.24525]
[1779971391100,44.33,73265.28,0.0,0.84635,0.0001,12.23131]
[1779971392220,44.33,73267.47,0.0,0.84658,0.0001,12.21998]
[1779971393341,44.34,73268.21,0.0,0.84664,0.0001,12.21663]
[1779971396135,44.34,73263.78,0.0,0.84617,0.0001,12.24064]
[1779971401171,44.34,73266.89,0.0,0.84647,0.0001,12.22552]
[1779971406737,44.35,73267.0,0.0,0.84646,0.0001,12.22607]
[1779971406892,44.35,73267.0,0.0,0.84646,0.0001,12.22607]
[1779971406970,44.35,73278.93,0.0,0.84768,0.0001,12.16357]
[1779971407213,44.35,73287.0,0.0,0.84851,0.0001,12.12091]
[1779971408220,44.35,73287.5,0.0,0.84855,0.0001,12.11864]
[1779971409227,44.35,73283.53,0.0,0.84814,0.0001,12.14006]
[1779971410234,44.35,73285.23,0.0,0.84831,0.0001,12.13134]
[1779971411295,44.35,73285.23,0.0,0.84831,0.0001,12.13134]
[1779971411381,44.35,73298.66,0.0,0.84967,0.0001,12.0606]
[1779971412256,44.35,73303.9,0.0,0.85021,0.0001,12.033]
[1779971413263,44.36,73304.28,0.0,0.85024,0.0001,12.03118]
[1779971415049,44.36,73304.28,0.0,0.85024,0.0001,12.03118]
[1779971414270,44.36,73307.5,0.0,0.85056,0.0001,12.01439]
[1779971415470,44.36,73307.5,0.0,0.85056,0.0001,12.01439]
[1779971415563,44.36,73328.99,0.0,0.85272,0.0001,11.90139]
[1779971416285,44.36,73339.0,0.0,0.85373,0.0001,11.84854]
[1779971417495,44.36,73339.0,0.0,0.85373,0.0001,11.84854]
[1779971417542,44.36,73349.16,0.0,0.85474,0.0001,11.79516]
[1779971418733,44.36,73349.16,0.0,0.85474,0.0001,11.79516]
[1779971418736,44.38,73353.13,0.0,0.855,0.0001,11.7812]
[1779971419308,44.4,73351.84,0.0,0.8548,0.0001,11.79203]
[1779971420315,44.4,73354.51,0.0,0.85507,0.0001,11.77796]
[1779971421304,44.4,73354.51,0.0,0.85507,0.0001,11.77796]
[1779971421322,44.42,73355.74,0.0,0.85505,0.0001,11.77939]
[1779971422329,44.43,73358.9,0.0,0.85532,0.0001,11.7651]
[1779971423336,44.44,73366.18,0.0,0.85599,0.0001,11.72931]
[1779971424343,44.44,73349.05,0.0,0.85429,0.0001,11.81951]
[1779971425539,44.44,73349.05,0.0,0.85429,0.0001,11.81951]
[1779971425600,44.47,73336.55,0.0,0.85289,0.0001,11.89339]
[1779971426358,44.47,73340.79,0.0,0.85332,0.0001,11.87107]
[1779971427365,44.47,73344.85,0.0,0.85371,0.0001,11.85041]
[1779971429666,44.48,73346.67,0.0,0.85387,0.0001,11.8418]
[1779971430387,44.48,73345.76,0.0,0.85378,0.0001,11.84708]
[1779971435070,44.48,73346.03,0.0,0.85382,0.0001,11.84242]
[1779971435421,44.48,73355.74,0.0,0.85478,0.0001,11.79181]
[1779971436968,44.5,73360.99,0.0,0.85522,0.0001,11.76832]
[1779971437441,44.51,73362.41,0.0,0.85532,0.0001,11.76326]
[1779971438947,44.51,73362.41,0.0,0.85532,0.0001,11.76326]
[1779971439039,44.51,73362.41,0.0,0.85532,0.0001,11.76326]
[1779971439039,44.52,73364.56,0.0,0.85549,0.0001,11.75441]
[1779971439455,44.52,73375.13,0.0,0.85653,0.0001,11.69887]
[1779971440463,44.52,73378.17,0.0,0.85682,0.0001,11.68316]
[1779971441486,44.52,73379.58,0.0,0.85696,0.0001,11.67575]
[1779971442501,44.53,73380.61,0.0,0.857,0.0001,11.67371]
[1779971443505,44.53,73379.77,0.0,0.85691,0.0001,11.67849]
[1779971444512,44.53,73380.27,0.0,0.85695,0.0001,11.67624]
[1779971447091,44.53,73380.58,0.0,0.85696,0.0001,11.67571]
[1779971447533,44.53,73378.75,0.0,0.85678,0.0001,11.68532]
[1779971448540,44.54,73377.81,0.0,0.85668,0.0001,11.69098]
[1779971450555,44.54,73380.38,0.0,0.85692,0.0001,11.67818]
[1779971451561,44.54,73385.97,0.0,0.85747,0.0001,11.64884]
[1779971453575,44.54,73386.92,0.0,0.85754,0.0001,11.64504]
[1779971454358,44.54,73386.92,0.0,0.85754,0.0001,11.64504]
[1779971454582,44.54,73387.33,0.0,0.85757,0.0001,11.64311]
[1779971458611,44.55,73389.49,0.0,0.85777,0.0001,11.63268]
[1779971460624,44.55,73391.64,0.0,0.85797,0.0001,11.62186]
[1779971462018,44.55,73391.64,0.0,0.85797,0.0001,11.62186]
[1779971462118,44.55,73398.48,0.0,0.85863,0.0001,11.58623]
[1779971462647,44.55,73416.43,0.0,0.86037,0.0001,11.49213]
[1779971463653,44.55,73407.05,0.0,0.85945,0.0001,11.54201]
[1779971464686,44.55,73407.05,0.0,0.85945,0.0001,11.54201]
[1779971464708,44.57,73387.98,0.0,0.8575,0.0001,11.64734]
[1779971465670,44.57,73387.98,0.0,0.8575,0.0001,11.64734]
[1779971465773,44.57,73382.31,0.0,0.85694,0.0001,11.67747]
[1779971467077,44.57,73382.31,0.0,0.85694,0.0001,11.67747]
[1779971468689,44.59,73371.65,0.0,0.85582,0.0001,11.73741]
[1779971469697,44.59,73369.63,0.0,0.85557,0.0001,11.75053]
[1779971471710,44.6,73370.51,0.0,0.85561,0.0001,11.74846]
[1779971472717,44.61,73369.36,0.0,0.85546,0.0001,11.7568]
[1779971473725,44.61,73370.81,0.0,0.8556,0.0001,11.74942]
[1779971474731,44.62,73370.42,0.0,0.85552,0.0001,11.75375]
[1779971476745,44.62,73369.23,0.0,0.85539,0.0001,11.76029]
[1779971477752,44.62,73381.52,0.0,0.8566,0.0001,11.69607]
[1779971478761,44.62,73384.37,0.0,0.85687,0.0001,11.68144]
[1779971479767,44.63,73374.62,0.0,0.85586,0.0001,11.73577]
[1779971480774,44.64,73371.21,0.0,0.85548,0.0001,11.75606]
[1779971481781,44.64,73369.62,0.0,0.85531,0.0001,11.7646]
[1779971482788,44.64,73371.47,0.0,0.85549,0.0001,11.75511]
[1779971483795,44.64,73370.09,0.0,0.85535,0.0001,11.76256]
[1779971486816,44.65,73370.58,0.0,0.85539,0.0001,11.76061]
[1779971487823,44.65,73370.0,0.0,0.85533,0.0001,11.76385]
[1779971488830,44.65,73370.57,0.0,0.85538,0.0001,11.76107]
[1779971490844,44.65,73370.15,0.0,0.85533,0.0001,11.76367]
[1779971491851,44.65,73374.06,0.0,0.85576,0.0001,11.73867]
[1779971492858,44.65,73373.59,0.0,0.85571,0.0001,11.74136]
[1779971493866,44.65,73373.17,0.0,0.85566,0.0001,11.74379]
[1779971494873,44.65,73372.72,0.0,0.85562,0.0001,11.74637]
[1779971496887,44.65,73373.43,0.0,0.85568,0.0001,11.7431]
[1779971498901,44.66,73373.85,0.0,0.85571,0.0001,11.74135]
[1779971499919,44.66,73385.37,0.0,0.85684,0.0001,11.68124]
[1779971500966,44.66,73385.37,0.0,0.85684,0.0001,11.68124]
[1779971501033,44.66,73385.37,0.0,0.85684,0.0001,11.68124]
[1779971501046,44.66,73392.65,0.0,0.85755,0.0001,11.64332]
[1779971506966,44.66,73388.8,0.0,0.85713,0.0001,11.66553]
[1779971507973,44.67,73385.07,0.0,0.85676,0.0001,11.68539]
[1779971508341,44.67,73385.07,0.0,0.85676,0.0001,11.68539]
[1779971508528,44.67,73385.07,0.0,0.85676,0.0001,11.68539]
[1779971508980,44.67,73381.76,0.0,0.85643,0.0001,11.70303]
[1779971509541,44.67,73381.76,0.0,0.85643,0.0001,11.70303]
[1779971510181,44.67,73381.76,0.0,0.85643,0.0001,11.70303]
[1779971509987,44.67,73380.0,0.0,0.85625,0.0001,11.71253]
[1779971510994,44.67,73381.39,0.0,0.85638,0.0001,11.70552]
[1779971512001,44.67,73381.86,0.0,0.85643,0.0001,11.70335]
[1779971514015,44.67,73382.07,0.0,0.85644,0.0001,11.70282]
[1779971517036,44.67,73382.45,0.0,0.85646,0.0001,11.7017]
[1779971518043,44.68,73382.14,0.0,0.85642,0.0001,11.70361]
[1779971519050,44.68,73382.63,0.0,0.85646,0.0001,11.70134]
[1779971519300,44.68,73382.63,0.0,0.85646,0.0001,11.70134]
[1779971520057,44.68,73381.92,0.0,0.85639,0.0001,11.70535]
[1779971520812,44.68,73381.92,0.0,0.85639,0.0001,11.70535]
[1779971520835,44.68,73381.92,0.0,0.85639,0.0001,11.70535]
[1779971521064,44.68,73381.78,0.0,0.85637,0.0001,11.70637]
[1779971522071,44.68,73382.53,0.0,0.85644,0.0001,11.70273]
[1779971523078,44.68,73388.36,0.0,0.857,0.0001,11.67251]
[1779971524098,44.68,73380.64,0.0,0.85624,0.0001,11.71325]
[1779971525099,44.68,73374.98,0.0,0.85568,0.0001,11.74315]
[1779971529130,44.69,73368.14,0.0,0.85499,0.0001,11.77989]
[1779971530137,44.69,73367.29,0.0,0.8549,0.0001,11.78452]
[1779971531144,44.69,73368.21,0.0,0.85499,0.0001,11.77987]
[1779971532151,44.69,73370.76,0.0,0.85524,0.0001,11.7667]
[1779971533158,44.69,73369.64,0.0,0.85512,0.0001,11.77275]
[1779971536182,44.69,73368.6,0.0,0.85501,0.0001,11.77875]
[1779971536676,44.69,73368.6,0.0,0.85501,0.0001,11.77875]
[1779971536720,44.69,73368.6,0.0,0.85501,0.0001,11.77875]
[1779971536862,44.69,73368.6,0.0,0.85501,0.0001,11.77875]
[1779971537188,44.7,73361.9,0.0,0.85429,0.0001,11.81731]
[1779971538195,44.7,73361.16,0.0,0.85421,0.0001,11.82148]
[1779971538980,44.7,73361.16,0.0,0.85421,0.0001,11.82148]
[1779971539202,44.7,73363.35,0.0,0.85442,0.0001,11.81031]
[1779971540971,44.71,73363.17,0.0,0.8544,0.0001,11.81155]
[1779971541026,44.71,73363.17,0.0,0.8544,0.0001,11.81155]
[1779971541216,44.71,73361.2,0.0,0.85419,0.0001,11.82217]
[1779971542223,44.71,73360.38,0.0,0.85411,0.0001,11.82676]
[1779971544974,44.71,73360.29,0.0,0.85409,0.0001,11.82768]
[1779971545073,44.71,73360.48,0.0,0.85409,0.0001,11.82759]
[1779971545244,44.71,73358.51,0.0,0.8539,0.0001,11.83791]
[1779971546975,44.71,73358.51,0.0,0.8539,0.0001,11.83791]
[1779971547148,44.71,73358.51,0.0,0.8539,0.0001,11.83791]
[1779971547221,44.72,73358.51,0.0,0.85388,0.0001,11.83878]
[1779971547258,44.72,73359.09,0.0,0.85394,0.0001,11.83575]
[1779971549272,44.72,73361.19,0.0,0.85413,0.0001,11.82564]
[1779971550974,44.72,73361.19,0.0,0.85413,0.0001,11.82564]
[1779971551048,44.72,73358.56,0.0,0.8539,0.0001,11.83559]
[1779971554969,44.72,73358.52,0.0,0.85388,0.0001,11.83668]
[1779971555205,44.72,73358.52,0.0,0.85388,0.0001,11.83668]
[1779971555070,44.73,73358.43,0.0,0.85385,0.0001,11.83804]
[1779971555629,44.73,73358.43,0.0,0.85385,0.0001,11.83804]
[1779971555705,44.73,73358.43,0.0,0.85385,0.0001,11.83804]
[1779971555985,44.73,73358.39,0.0,0.85384,0.0001,11.8387]
[1779971557329,44.73,73356.71,0.0,0.85367,0.0001,11.84793]
[1779971558974,44.73,73356.71,0.0,0.85367,0.0001,11.84793]
[1779971559117,44.73,73356.71,0.0,0.85367,0.0001,11.84793]
[1779971559157,44.73,73357.25,0.0,0.8537,0.0001,11.84597]
[1779971562976,44.74,73356.84,0.0,0.85365,0.0001,11.84898]
[1779971563071,44.74,73356.84,0.0,0.85363,0.0001,11.84984]
[1779971566974,44.74,73356.77,0.0,0.85361,0.0001,11.85107]
[1779971567168,44.74,73356.77,0.0,0.85361,0.0001,11.85107]
[1779971567222,44.75,73356.69,0.0,0.85359,0.0001,11.85233]
[1779971570970,44.75,73356.54,0.0,0.85356,0.0001,11.85354]
[1779971571070,44.75,73356.54,0.0,0.85354,0.0001,11.85478]
[1779971572971,44.75,73356.74,0.0,0.85356,0.0001,11.85374]
[1779971573009,44.75,73356.58,0.0,0.85353,0.0001,11.8554]
[1779971573306,44.75,73356.58,0.0,0.85353,0.0001,11.8554]
[1779971574973,44.75,73356.58,0.0,0.85353,0.0001,11.8554]
[1779971575075,44.76,73356.62,0.0,0.85352,0.0001,11.856]
[1779971576817,44.76,73356.62,0.0,0.85352,0.0001,11.856]
[1779971576954,44.76,73356.62,0.0,0.85352,0.0001,11.856]
[1779971576978,44.76,73358.63,0.0,0.85371,0.0001,11.84613]
[1779971577470,44.76,73362.75,0.0,0.85411,0.0001,11.82459]
[1779971578979,44.76,73362.75,0.0,0.85411,0.0001,11.82459]
[1779971579226,44.76,73365.7,0.0,0.8544,0.0001,11.80955]
[1779971582972,44.76,73365.51,0.0,0.85438,0.0001,11.81077]
[1779971582979,44.76,73365.51,0.0,0.85438,0.0001,11.81077]
[1779971583017,44.76,73365.45,0.0,0.85437,0.0001,11.81131]
[1779971584517,44.76,73364.98,0.0,0.85432,0.0001,11.81388]
[1779971586970,44.76,73365.15,0.0,0.85433,0.0001,11.8131]
[1779971586990,44.76,73365.51,0.0,0.85436,0.0001,11.81144]
[1779971590970,44.77,73365.46,0.0,0.85435,0.0001,11.81192]
[1779971591215,44.77,73365.46,0.0,0.85435,0.0001,11.81192]
[1779971591063,44.77,73365.31,0.0,0.85434,0.0001,11.81293]
[1779971591567,44.77,73364.49,0.0,0.85425,0.0001,11.81722]
[1779971592721,44.77,73364.49,0.0,0.85425,0.0001,11.81722]
[1779971593105,44.77,73364.49,0.0,0.85425,0.0001,11.81722]
[1779971593167,44.77,73367.41,0.0,0.85454,0.0001,11.80217]
[1779971593778,44.77,73367.41,0.0,0.85454,0.0001,11.80217]
[1779971593817,44.77,73380.25,0.0,0.8558,0.0001,11.73519]
[1779971594588,44.77,73381.45,0.0,0.85592,0.0001,11.72892]
[1779971595595,44.77,73380.63,0.0,0.85583,0.0001,11.73343]
[1779971598152,44.77,73381.95,0.0,0.85595,0.0001,11.72722]
[1779971601637,44.77,73385.17,0.0,0.85625,0.0001,11.7113]
[1779971602644,44.77,73389.19,0.0,0.85664,0.0001,11.69054]
[1779971603651,44.78,73388.39,0.0,0.85656,0.0001,11.69498]
[1779971605665,44.78,73386.99,0.0,0.85641,0.0001,11.70288]
[1779971606672,44.78,73387.62,0.0,0.85646,0.0001,11.69987]
[1779971611707,44.78,73388.23,0.0,0.85654,0.0001,11.69365]
[1779971613721,44.79,73387.06,0.0,0.85641,0.0001,11.70033]
[1779971614728,44.79,73387.79,0.0,0.85648,0.0001,11.69679]
[1779971615869,44.79,73381.15,0.0,0.85582,0.0001,11.73175]
[1779971616749,44.79,73368.4,0.0,0.85457,0.0001,11.79858]
[1779971617756,44.79,73368.12,0.0,0.85454,0.0001,11.80018]
[1779971619640,44.79,73368.01,0.0,0.85452,0.0001,11.80089]
[1779971619781,44.79,73368.01,0.0,0.85452,0.0001,11.80089]
[1779971619790,44.79,73368.01,0.0,0.85452,0.0001,11.80089]
[1779971619854,44.79,73364.73,0.0,0.8542,0.0001,11.81816]
[1779971620777,44.79,73363.8,0.0,0.8541,0.0001,11.82313]
[1779971621726,44.79,73363.8,0.0,0.8541,0.0001,11.82313]
[1779971621784,44.79,73361.69,0.0,0.85389,0.0001,11.83425]
[1779971622791,44.79,73362.97,0.0,0.85402,0.0001,11.82765]
[1779971625738,44.79,73363.05,0.0,0.85402,0.0001,11.82742]
[1779971625909,44.79,73362.24,0.0,0.85394,0.0001,11.83175]
[1779971627737,44.79,73362.25,0.0,0.85394,0.0001,11.83178]
[1779971627944,44.79,73362.25,0.0,0.85394,0.0001,11.83178]
[1779971627973,44.79,73362.51,0.0,0.85396,0.0001,11.83051]
[1779971628833,44.79,73363.19,0.0,0.85403,0.0001,11.82705]
[1779971631721,44.79,73363.13,0.0,0.85402,0.0001,11.82755]
[1779971631855,44.79,73363.07,0.0,0.85401,0.0001,11.82796]
[1779971635109,44.8,73363.18,0.0,0.85402,0.0001,11.82758]
[1779971635328,44.8,73363.18,0.0,0.85402,0.0001,11.82758]
[1779971635181,44.8,73363.54,0.0,0.85405,0.0001,11.82579]
[1779971635883,44.8,73372.73,0.0,0.85496,0.0001,11.77788]
[1779971636890,44.8,73374.45,0.0,0.85512,0.0001,11.76907]
[1779971637722,44.8,73374.45,0.0,0.85512,0.0001,11.76907]
[1779971637897,44.8,73373.71,0.0,0.85505,0.0001,11.77311]
[1779971639232,44.8,73374.67,0.0,0.85514,0.0001,11.76828]
[1779971640918,44.8,73377.13,0.0,0.85537,0.0001,11.75581]
[1779971641925,44.8,73379.44,0.0,0.8556,0.0001,11.74396]
[1779971646960,44.8,73374.47,0.0,0.85509,0.0001,11.77104]
[1779971647543,44.8,73374.47,0.0,0.85509,0.0001,11.77104]
[1779971647967,44.8,73367.31,0.0,0.85438,0.0001,11.80863]
[1779971648973,44.8,73365.03,0.0,0.85415,0.0001,11.82067]
[1779971649731,44.8,73365.03,0.0,0.85415,0.0001,11.82067]
[1779971649990,44.8,73365.03,0.0,0.85415,0.0001,11.82067]
[1779971650066,44.81,73364.44,0.0,0.85409,0.0001,11.82388]
[1779971650840,44.81,73364.44,0.0,0.85409,0.0001,11.82388]
[1779971650994,44.81,73360.43,0.0,0.85369,0.0001,11.84494]
[1779971652002,44.81,73358.14,0.0,0.85346,0.0001,11.85714]
[1779971653734,44.81,73358.71,0.0,0.85351,0.0001,11.85456]
[1779971653915,44.81,73358.71,0.0,0.85351,0.0001,11.85456]
[1779971653979,44.81,73358.71,0.0,0.8535,0.0001,11.85495]
[1779971656029,44.81,73358.14,0.0,0.85343,0.0001,11.85856]
[1779971657720,44.81,73358.61,0.0,0.85348,0.0001,11.85634]
[1779971658043,44.81,73358.16,0.0,0.85343,0.0001,11.85893]
[1779971661721,44.82,73358.38,0.0,0.85344,0.0001,11.8585]
[1779971661979,44.82,73358.38,0.0,0.85344,0.0001,11.8585]
[1779971662071,44.82,73357.95,0.0,0.85339,0.0001,11.86098]
[1779971664085,44.82,73356.28,0.0,0.85321,0.0001,11.87017]
[1779971665723,44.82,73356.34,0.0,0.85322,0.0001,11.87008]
[1779971666099,44.82,73356.69,0.0,0.85325,0.0001,11.86847]
[1779971667725,44.82,73357.0,0.0,0.85327,0.0001,11.86708]
[1779971667995,44.82,73357.0,0.0,0.85327,0.0001,11.86708]
[1779971668113,44.82,73359.36,0.0,0.8535,0.0001,11.85498]
[1779971671136,44.82,73361.28,0.0,0.85373,0.0001,11.84047]
[1779971671726,44.82,73361.28,0.0,0.85373,0.0001,11.84047]
[1779971672143,44.82,73362.24,0.0,0.85383,0.0001,11.83555]
[1779971672557,44.82,73362.24,0.0,0.85383,0.0001,11.83555]
[1779971672776,44.82,73362.24,0.0,0.85383,0.0001,11.83555]
[1779971673150,44.82,73362.45,0.0,0.85385,0.0001,11.83456]
[1779971674158,44.82,73363.42,0.0,0.85394,0.0001,11.8296]
[1779971675739,44.82,73363.01,0.0,0.8539,0.0001,11.83184]
[1779971676171,44.82,73362.2,0.0,0.85382,0.0001,11.83618]
[1779971679721,44.82,73362.42,0.0,0.85383,0.0001,11.83532]
[1779971679973,44.82,73362.42,0.0,0.85383,0.0001,11.83532]
[1779971680200,44.83,73362.28,0.0,0.85382,0.0001,11.83615]
[1779971683220,44.83,73361.16,0.0,0.8537,0.0001,11.84229]
[1779971683721,44.83,73361.16,0.0,0.8537,0.0001,11.84229]
[1779971684227,44.83,73361.43,0.0,0.85373,0.0001,11.84097]
[1779971684931,44.83,73361.43,0.0,0.85373,0.0001,11.84097]
[1779971685158,44.83,73361.43,0.0,0.85373,0.0001,11.84097]
[1779971685234,44.83,73360.62,0.0,0.85364,0.0001,11.84529]
[1779971686241,44.83,73359.71,0.0,0.85355,0.0001,11.85027]
[1779971687719,44.83,73359.78,0.0,0.85355,0.0001,11.85013]
[1779971688255,44.83,73359.71,0.0,0.85354,0.0001,11.85072]
[1779971689721,44.83,73359.68,0.0,0.85353,0.0001,11.85128]
[1779971689955,44.83,73359.68,0.0,0.85353,0.0001,11.85128]
[1779971690269,44.83,73359.71,0.0,0.85353,0.0001,11.85151]
[1779971693291,44.84,73361.04,0.0,0.85364,0.0001,11.84576]
[1779971693725,44.84,73361.04,0.0,0.85364,0.0001,11.84576]
[1779971694298,44.84,73361.29,0.0,0.85365,0.0001,11.84485]
[1779971695720,44.84,73361.3,0.0,0.85365,0.0001,11.84521]
[1779971695925,44.84,73361.3,0.0,0.85365,0.0001,11.84521]
[1779971696312,44.84,73361.33,0.0,0.85364,0.0001,11.84545]
[1779971697724,44.84,73361.33,0.0,0.85364,0.0001,11.84545]
[1779971698326,44.84,73361.62,0.0,0.85366,0.0001,11.84474]
[1779971700340,44.85,73360.63,0.0,0.85354,0.0001,11.85071]
[1779971701724,44.85,73361.0,0.0,0.85357,0.0001,11.84918]
[1779971701883,44.85,73361.0,0.0,0.85357,0.0001,11.84918]
[1779971702354,44.85,73361.74,0.0,0.85364,0.0001,11.84571]
[1779971704368,44.85,73361.05,0.0,0.85356,0.0001,11.85011]
[1779971705375,44.85,73360.36,0.0,0.85348,0.0001,11.85411]
[1779971705725,44.85,73360.36,0.0,0.85348,0.0001,11.85411]
[1779971706382,44.85,73360.47,0.0,0.85348,0.0001,11.85392]
[1779971707721,44.85,73360.47,0.0,0.85348,0.0001,11.85392]
[1779971707985,44.85,73360.47,0.0,0.85348,0.0001,11.85392]
[1779971708086,44.86,73360.47,0.0,0.85347,0.0001,11.8547]
[1779971711721,44.86,73360.81,0.0,0.85348,0.0001,11.85408]
[1779971711924,44.86,73360.85,0.0,0.85348,0.0001,11.85426]
[1779971713725,44.86,73360.4,0.0,0.85343,0.0001,11.85661]
[1779971713936,44.86,73360.4,0.0,0.85343,0.0001,11.85661]
[1779971714037,44.87,73359.03,0.0,0.85328,0.0001,11.86452]
[1779971714438,44.87,73359.8,0.0,0.85336,0.0001,11.8605]
[1779971715823,44.87,73360.74,0.0,0.85344,0.0001,11.85636]
[1779971717721,44.87,73360.74,0.0,0.85344,0.0001,11.85636]
[1779971718063,44.87,73360.75,0.0,0.85343,0.0001,11.85707]
[1779971719719,44.87,73360.9,0.0,0.85344,0.0001,11.85629]
[1779971719844,44.87,73360.9,0.0,0.85344,0.0001,11.85629]
[1779971719946,44.87,73361.15,0.0,0.85345,0.0001,11.85575]
[1779971721721,44.87,73361.38,0.0,0.85348,0.0001,11.85455]
[1779971722226,44.88,73361.47,0.0,0.85347,0.0001,11.85486]
[1779971723339,44.88,73361.47,0.0,0.85347,0.0001,11.85486]
[1779971723375,44.88,73369.52,0.0,0.85426,0.0001,11.81299]
[1779971723846,44.88,73372.99,0.0,0.8546,0.0001,11.79504]
[1779971724508,44.88,73370.62,0.0,0.85437,0.0001,11.8074]
[1779971725515,44.88,73372.1,0.0,0.85451,0.0001,11.79981]
[1779971729543,44.88,73369.95,0.0,0.85429,0.0001,11.81155]
[1779971730550,44.88,73369.01,0.0,0.8542,0.0001,11.81656]
[1779971733571,44.88,73366.48,0.0,0.85399,0.0001,11.82534]
[1779971738606,44.88,73366.97,0.0,0.85403,0.0001,11.8232]
[1779971740620,44.88,73366.15,0.0,0.85394,0.0001,11.82764]
[1779971744648,44.89,73365.23,0.0,0.85384,0.0001,11.8331]
[1779971747748,44.89,73365.81,0.0,0.85389,0.0001,11.83058]
[1779971747759,44.89,73371.62,0.0,0.85446,0.0001,11.80054]
[1779971748677,44.89,73381.49,0.0,0.85542,0.0001,11.74933]
[1779971750690,44.89,73380.18,0.0,0.85529,0.0001,11.75662]
[1779971751665,44.89,73380.18,0.0,0.85529,0.0001,11.75662]
[1779971751699,44.89,73377.98,0.0,0.85507,0.0001,11.76829]
[1779971752705,44.89,73372.4,0.0,0.85451,0.0001,11.79757]
[1779971755726,44.89,73371.18,0.0,0.85438,0.0001,11.80438]
[1779971756733,44.89,73369.39,0.0,0.85421,0.0001,11.81384]
[1779971761768,44.9,73367.39,0.0,0.854,0.0001,11.82484]
[1779971763782,44.9,73365.51,0.0,0.85381,0.0001,11.83485]
[1779971768884,44.9,73364.87,0.0,0.85374,0.0001,11.8385]
[1779971768961,44.9,73359.81,0.0,0.85323,0.0001,11.86552]
[1779971769826,44.9,73352.87,0.0,0.85254,0.0001,11.90171]
[1779971771722,44.9,73352.09,0.0,0.85246,0.0001,11.90598]
[1779971771982,44.9,73352.09,0.0,0.85246,0.0001,11.90598]
[1779971772083,44.9,73352.06,0.0,0.85245,0.0001,11.90644]
[1779971773652,44.9,73352.06,0.0,0.85245,0.0001,11.90644]
[1779971773855,44.9,73349.35,0.0,0.85217,0.0001,11.92072]
[1779971774862,44.9,73347.49,0.0,0.85198,0.0001,11.93074]
[1779971775723,44.9,73347.49,0.0,0.85198,0.0001,11.93074]
[1779971775815,44.9,73347.49,0.0,0.85198,0.0001,11.93074]
[1779971775917,44.91,73346.3,0.0,0.85185,0.0001,11.93753]
[1779971776680,44.91,73346.3,0.0,0.85185,0.0001,11.93753]
[1779971776876,44.91,73344.46,0.0,0.85167,0.0001,11.94713]
[1779971777884,44.91,73342.51,0.0,0.85147,0.0001,11.95783]
[1779971779897,44.91,73336.05,0.0,0.85081,0.0001,11.99201]
[1779971780904,44.91,73332.35,0.0,0.85044,0.0001,12.01131]
[1779971782355,44.91,73332.35,0.0,0.85044,0.0001,12.01131]
[1779971782418,44.91,73330.99,0.0,0.8503,0.0001,12.01876]
[1779971783426,44.91,73330.99,0.0,0.8503,0.0001,12.01876]
[1779971783482,44.91,73320.52,0.0,0.84924,0.0001,12.07354]
[1779971783622,44.91,73320.52,0.0,0.84924,0.0001,12.07354]
[1779971783925,44.91,73316.33,0.0,0.84881,0.0001,12.09548]
[1779971784932,44.91,73314.98,0.0,0.84868,0.0001,12.10257]
[1779971787958,44.91,73314.75,0.0,0.84865,0.0001,12.10386]
[1779971787972,44.91,73313.06,0.0,0.84848,0.0001,12.11271]
[1779971788645,44.91,73313.06,0.0,0.84848,0.0001,12.11271]
[1779971788789,44.91,73313.06,0.0,0.84848,0.0001,12.11271]
[1779971789493,44.91,73313.06,0.0,0.84848,0.0001,12.11271]
[1779971788960,44.91,73310.49,0.0,0.84822,0.0001,12.12615]
[1779971789967,44.91,73301.5,0.0,0.84731,0.0001,12.17307]
[1779971790522,44.91,73301.5,0.0,0.84731,0.0001,12.17307]
[1779971791228,44.91,73301.5,0.0,0.84731,0.0001,12.17307]
[1779971791260,44.91,73289.36,0.0,0.84611,0.0001,12.23181]
[1779971791982,44.91,73285.88,0.0,0.84575,0.0001,12.25]
[1779971797016,44.92,73286.43,0.0,0.84579,0.0001,12.24795]
[1779971798024,44.92,73290.11,0.0,0.84617,0.0001,12.22892]
[1779971799031,44.92,73292.5,0.0,0.84641,0.0001,12.21664]
[1779971799721,44.92,73292.5,0.0,0.84641,0.0001,12.21664]
[1779971799911,44.92,73292.5,0.0,0.84641,0.0001,12.21664]
[1779971800219,44.92,73292.5,0.0,0.84641,0.0001,12.21664]
[1779971800296,44.92,73292.55,0.0,0.84641,0.0001,12.21658]
[1779971801047,44.92,73293.46,0.0,0.8465,0.0001,12.21204]
[1779971802053,44.92,73297.95,0.0,0.84695,0.0001,12.18866]
[1779971803063,44.92,73295.92,0.0,0.84675,0.0001,12.19918]
[1779971803907,44.92,73295.92,0.0,0.84675,0.0001,12.19918]
[1779971804196,44.92,73295.92,0.0,0.84675,0.0001,12.19918]
[1779971804233,44.92,73279.28,0.0,0.84504,0.0001,12.28608]
[1779971805077,44.92,73275.6,0.0,0.84466,0.0001,12.3054]
[1779971805727,44.92,73275.6,0.0,0.84466,0.0001,12.3054]
[1779971810961,44.92,73275.17,0.0,0.84461,0.0001,12.30803]
[1779971817161,44.92,73276.44,0.0,0.84473,0.0001,12.30203]
[1779971821189,44.92,73273.93,0.0,0.84446,0.0001,12.31553]
[1779971822196,44.92,73271.72,0.0,0.84423,0.0001,12.32706]
[1779971823203,44.92,73269.69,0.0,0.84402,0.0001,12.3378]
[1779971823910,44.92,73269.69,0.0,0.84402,0.0001,12.3378]
[1779971824210,44.92,73264.25,0.0,0.84346,0.0001,12.36624]
[1779971825217,44.93,73255.97,0.0,0.8426,0.0001,12.40944]
[1779971826224,44.92,73257.9,0.0,0.8428,0.0001,12.39933]
[1779971826599,44.92,73257.9,0.0,0.8428,0.0001,12.39933]
[1779971827101,44.92,73257.9,0.0,0.8428,0.0001,12.39933]
[1779971827231,44.92,73251.3,0.0,0.84211,0.0001,12.43372]
[1779971828238,44.92,73246.4,0.0,0.84161,0.0001,12.4592]
[1779971829737,44.92,73245.99,0.0,0.84156,0.0001,12.46123]
[1779971830253,44.92,73246.06,0.0,0.84157,0.0001,12.46075]
[1779971835288,44.92,73245.46,0.0,0.84152,0.0001,12.46332]
[1779971837303,44.92,73246.88,0.0,0.84168,0.0001,12.45568]
[1779971841331,44.92,73244.67,0.0,0.84145,0.0001,12.4668]
[1779971842338,44.92,73243.25,0.0,0.8413,0.0001,12.47422]
[1779971847372,44.92,73241.88,0.0,0.84115,0.0001,12.48213]
[1779971848380,44.92,73239.36,0.0,0.84088,0.0001,12.49543]
[1779971850405,44.92,73241.12,0.0,0.84106,0.0001,12.48652]
[1779971854433,44.93,73238.61,0.0,0.84083,0.0001,12.49539]
[1779971855440,44.93,73237.09,0.0,0.84067,0.0001,12.50334]
[1779971859558,44.93,73249.71,0.0,0.84199,0.0001,12.43774]
[1779971860475,44.93,73257.7,0.0,0.84282,0.0001,12.39601]
[1779971861729,44.93,73258.14,0.0,0.84286,0.0001,12.39373]
[1779971861991,44.93,73258.14,0.0,0.84286,0.0001,12.39373]
[1779971862489,44.93,73258.3,0.0,0.84288,0.0001,12.39291]
[1779971863497,44.93,73260.18,0.0,0.84307,0.0001,12.38313]
[1779971863719,44.93,73260.18,0.0,0.84307,0.0001,12.38313]
[1779971864504,44.93,73263.39,0.0,0.84341,0.0001,12.36641]
[1779971865511,44.93,73265.05,0.0,0.84358,0.0001,12.35781]
[1779971865721,44.93,73265.05,0.0,0.84358,0.0001,12.35781]
[1779971865921,44.93,73265.05,0.0,0.84358,0.0001,12.35781]
[1779971866518,44.93,73265.91,0.0,0.84366,0.0001,12.35339]
[1779971868533,44.93,73266.67,0.0,0.84374,0.0001,12.34957]
[1779971869721,44.93,73267.17,0.0,0.84379,0.0001,12.34704]
[1779971870355,44.93,73267.17,0.0,0.84379,0.0001,12.34704]
[1779971870547,44.93,73269.91,0.0,0.84407,0.0001,12.33283]
[1779971870644,44.93,73269.91,0.0,0.84407,0.0001,12.33283]
[1779971871066,44.93,73269.91,0.0,0.84407,0.0001,12.33283]
[1779971871554,44.93,73272.07,0.0,0.84429,0.0001,12.32166]
[1779971873730,44.93,73272.44,0.0,0.84433,0.0001,12.31996]
[1779971874576,44.93,73272.47,0.0,0.84433,0.0001,12.31991]
[1779971875725,44.93,73272.57,0.0,0.84434,0.0001,12.3195]
[1779971876589,44.93,73272.51,0.0,0.84433,0.0001,12.31993]
[1779971880618,44.93,73273.25,0.0,0.8444,0.0001,12.3165]
[1779971882863,44.93,73273.54,0.0,0.84442,0.0001,12.3151]
[1779971883721,44.93,73273.59,0.0,0.84442,0.0001,12.31506]
[1779971883739,44.93,73273.59,0.0,0.84442,0.0001,12.31506]
[1779971883769,44.93,73273.59,0.0,0.84442,0.0001,12.31506]
[1779971883822,44.93,73263.66,0.0,0.8434,0.0001,12.36686]
[1779971884646,44.93,73264.42,0.0,0.84348,0.0001,12.36293]
[1779971885653,44.93,73265.78,0.0,0.84362,0.0001,12.35588]
[1779971887722,44.93,73266.3,0.0,0.84367,0.0001,12.35322]
[1779971888051,44.93,73266.48,0.0,0.84369,0.0001,12.35241]
[1779971889735,44.93,73266.41,0.0,0.84368,0.0001,12.35277]
[1779971889836,44.93,73266.65,0.0,0.8437,0.0001,12.35158]
[1779971892704,44.94,73272.12,0.0,0.84426,0.0001,12.32325]
[1779971893711,44.94,73273.6,0.0,0.84441,0.0001,12.31564]
[1779971896732,44.94,73274.29,0.0,0.84448,0.0001,12.31239]
[1779971900635,44.94,73274.28,0.0,0.84447,0.0001,12.31268]
[1779971899753,44.94,73276.02,0.0,0.84465,0.0001,12.30371]
[1779971900963,44.94,73276.02,0.0,0.84465,0.0001,12.30371]
[1779971901002,44.94,73278.1,0.0,0.84486,0.0001,12.29299]
[1779971901767,44.94,73283.05,0.0,0.84537,0.0001,12.26731]
[1779971902774,44.94,73285.12,0.0,0.84558,0.0001,12.25669]
[1779971904788,44.94,73290.1,0.0,0.84608,0.0001,12.23109]
[1779971905795,44.94,73293.1,0.0,0.84638,0.0001,12.21567]
[1779971906802,44.94,73291.85,0.0,0.84625,0.0001,12.22243]
[1779971907809,44.94,73292.69,0.0,0.84633,0.0001,12.21827]
[1779971909823,44.95,73294.13,0.0,0.84647,0.0001,12.21122]
[1779971914859,44.95,73293.75,0.0,0.84645,0.0001,12.20965]
[1779971919894,44.95,73293.38,0.0,0.8464,0.0001,12.2127]
[1779971921844,44.95,73293.38,0.0,0.8464,0.0001,12.2127]
[1779971921969,44.95,73293.38,0.0,0.8464,0.0001,12.2127]
[1779971922918,44.96,73297.22,0.0,0.84678,0.0001,12.19334]
[1779971923925,44.96,73299.86,0.0,0.84704,0.0001,12.1798]
[1779971927652,44.96,73299.99,0.0,0.84704,0.0001,12.17965]
[1779971929720,44.96,73299.91,0.0,0.84702,0.0001,12.18088]
[1779971929967,44.96,73299.93,0.0,0.84702,0.0001,12.18089]
[1779971930978,44.96,73301.81,0.0,0.84721,0.0001,12.17121]
[1779971931981,44.96,73306.01,0.0,0.84763,0.0001,12.14943]
[1779971932988,44.96,73307.67,0.0,0.8478,0.0001,12.14091]
[1779971933816,44.96,73307.67,0.0,0.8478,0.0001,12.14091]
[1779971934004,44.96,73307.67,0.0,0.8478,0.0001,12.14091]
[1779971934084,44.96,73318.98,0.0,0.84894,0.0001,12.08213]
[1779971935006,44.96,73329.0,0.0,0.84995,0.0001,12.02992]
[1779971936014,44.96,73329.67,0.0,0.85002,0.0001,12.02651]
[1779971937020,44.96,73330.21,0.0,0.85007,0.0001,12.02386]
[1779971938027,44.97,73331.54,0.0,0.8502,0.0001,12.01709]
[1779971939034,44.97,73332.88,0.0,0.85033,0.0001,12.01027]
[1779971940041,44.97,73333.44,0.0,0.85038,0.0001,12.00753]
[1779971942055,44.97,73331.99,0.0,0.85023,0.0001,12.01544]
[1779971945076,44.97,73327.03,0.0,0.84972,0.0001,12.04195]
[1779971946083,44.97,73323.37,0.0,0.84935,0.0001,12.06114]
[1779971947090,44.97,73324.28,0.0,0.84944,0.0001,12.0565]
[1779971948097,44.97,73323.76,0.0,0.84939,0.0001,12.05931]
[1779971950111,44.97,73329.41,0.0,0.84995,0.0001,12.03008]
[1779971951118,44.97,73337.06,0.0,0.85072,0.0001,11.99037]
[1779971952124,44.97,73337.87,0.0,0.85079,0.0001,11.98635]
[1779971953355,44.97,73337.87,0.0,0.85079,0.0001,11.98635]
[1779971954140,44.97,73344.5,0.0,0.85145,0.0001,11.95222]
[1779971955567,44.97,73344.5,0.0,0.85145,0.0001,11.95222]
[1779971955632,44.98,73346.23,0.0,0.85162,0.0001,11.94346]
[1779971956154,44.98,73351.69,0.0,0.85216,0.0001,11.91529]
[1779971958168,44.98,73353.51,0.0,0.85233,0.0001,11.90642]
[1779971963203,44.98,73357.27,0.0,0.85267,0.0001,11.88844]
[1779971968239,44.99,73357.36,0.0,0.85265,0.0001,11.88963]
[1779971972266,44.99,73355.34,0.0,0.85248,0.0001,11.89605]
[1779971977301,45.0,73355.79,0.0,0.85251,0.0001,11.89444]
[1779971979315,45.0,73357.71,0.0,0.8527,0.0001,11.88474]
[1779971980322,45.0,73361.31,0.0,0.85305,0.0001,11.86617]
[1779971983343,45.0,73356.34,0.0,0.85255,0.0001,11.8926]
[1779971989385,45.0,73356.4,0.0,0.85253,0.0001,11.89337]
[1779971991399,45.01,73350.88,0.0,0.85197,0.0001,11.92273]
[1779971996434,45.01,73358.8,0.0,0.85273,0.0001,11.88293]
[1779971997134,45.01,73358.8,0.0,0.85273,0.0001,11.88293]
[1779971997142,45.01,73358.8,0.0,0.85273,0.0001,11.88293]
[1779971997441,45.01,73365.75,0.0,0.85342,0.0001,11.84694]
[1779971998411,45.01,73365.75,0.0,0.85342,0.0001,11.84694]
[1779971998448,45.01,73367.44,0.0,0.85358,0.0001,11.8382]
[1779971999691,45.01,73367.44,0.0,0.85358,0.0001,11.8382]
[1779971999721,45.01,73370.37,0.0,0.85387,0.0001,11.82302]
[1779972000462,45.01,73376.78,0.0,0.8545,0.0001,11.78977]
[1779972001071,45.01,73376.78,0.0,0.8545,0.0001,11.78977]
[1779972001469,45.01,73379.8,0.0,0.8548,0.0001,11.7742]
[1779972002476,45.01,73383.16,0.0,0.85512,0.0001,11.75689]
[1779972003483,45.01,73384.51,0.0,0.85525,0.0001,11.75004]
[1779972005498,45.01,73387.04,0.0,0.85549,0.0001,11.73726]
[1779972010535,45.02,73386.23,0.0,0.8554,0.0001,11.74243]
[1779972012549,45.02,73380.68,0.0,0.85485,0.0001,11.77163]
[1779972013559,45.02,73373.42,0.0,0.85413,0.0001,11.8095]
[1779972014563,45.02,73371.34,0.0,0.85392,0.0001,11.82057]
[1779972015571,45.02,73375.03,0.0,0.85428,0.0001,11.80162]
[1779972016578,45.02,73378.8,0.0,0.85465,0.0001,11.78221]
[1779972017585,45.02,73380.86,0.0,0.85485,0.0001,11.77171]
[1779972018592,45.02,73385.81,0.0,0.85533,0.0001,11.74621]
[1779972019187,45.02,73385.81,0.0,0.85533,0.0001,11.74621]
[1779972019221,45.02,73385.81,0.0,0.85533,0.0001,11.74621]
[1779972019599,45.02,73392.49,0.0,0.85598,0.0001,11.71177]
[1779972020130,45.02,73392.49,0.0,0.85598,0.0001,11.71177]
[1779972020606,45.02,73395.57,0.0,0.85627,0.0001,11.69599]
[1779972021613,45.03,73394.71,0.0,0.85618,0.0001,11.7007]
[1779972022621,45.03,73395.83,0.0,0.85629,0.0001,11.69512]
[1779972023632,45.03,73398.7,0.0,0.85656,0.0001,11.68045]
[1779972024639,45.03,73399.47,0.0,0.85663,0.0001,11.67671]
[1779972028667,45.03,73400.01,0.0,0.85667,0.0001,11.67494]
[1779972029674,45.03,73399.28,0.0,0.85659,0.0001,11.67899]
[1779972030682,45.03,73397.23,0.0,0.85639,0.0001,11.68988]
[1779972031689,45.03,73386.83,0.0,0.85541,0.0001,11.7394]
[1779972032696,45.03,73386.06,0.0,0.85534,0.0001,11.74355]
[1779972033703,45.04,73386.77,0.0,0.8554,0.0001,11.74002]
[1779972034710,45.04,73387.97,0.0,0.85552,0.0001,11.73394]
[1779972036724,45.04,73388.98,0.0,0.85561,0.0001,11.72902]
[1779972037731,45.04,73390.28,0.0,0.85573,0.0001,11.72244]
[1779972038738,45.04,73391.18,0.0,0.85582,0.0001,11.71795]
[1779972039748,45.04,73390.48,0.0,0.85575,0.0001,11.72176]
[1779972041761,45.04,73389.49,0.0,0.85564,0.0001,11.72726]
[1779972042768,45.04,73387.32,0.0,0.85543,0.0001,11.7387]
[1779972048810,45.04,73386.84,0.0,0.85536,0.0001,11.74211]
[1779972050824,45.05,73388.4,0.0,0.85551,0.0001,11.73431]
[1779972051831,45.05,73389.71,0.0,0.85564,0.0001,11.72767]
[1779972055859,45.05,73388.6,0.0,0.85552,0.0001,11.73412]
[1779972057873,45.05,73391.11,0.0,0.85575,0.0001,11.72142]
[1779972058880,45.05,73397.18,0.0,0.85634,0.0001,11.69009]
[1779972059887,45.05,73398.57,0.0,0.85647,0.0001,11.6831]
[1779972060894,45.05,73401.44,0.0,0.85675,0.0001,11.66844]
[1779972061901,45.05,73404.07,0.0,0.857,0.0001,11.65505]
[1779972062908,45.05,73404.63,0.0,0.85705,0.0001,11.65242]
[1779972063915,45.05,73403.27,0.0,0.85691,0.0001,11.65974]
[1779972064928,45.06,73401.61,0.0,0.85675,0.0001,11.66862]
[1779972066179,45.06,73401.61,0.0,0.85675,0.0001,11.66862]
[1779972066217,45.06,73404.76,0.0,0.85705,0.0001,11.65252]
[1779972066936,45.06,73407.66,0.0,0.85732,0.0001,11.63774]
[1779972067943,45.06,73408.42,0.0,0.85739,0.0001,11.63409]
[1779972068950,45.06,73407.88,0.0,0.85734,0.0001,11.63719]
[1779972069957,45.06,73408.46,0.0,0.85739,0.0001,11.63447]
[1779972070964,45.06,73409.99,0.0,0.85753,0.0001,11.62683]
[1779972071971,45.06,73410.71,0.0,0.85759,0.0001,11.62341]
[1779972072978,45.06,73409.69,0.0,0.85749,0.0001,11.62901]
[1779972073985,45.06,73408.88,0.0,0.8574,0.0001,11.63351]
[1779972077006,45.07,73409.66,0.0,0.85746,0.0001,11.63037]
[1779972080037,45.07,73410.08,0.0,0.85749,0.0001,11.6291]
[1779972082049,45.07,73410.41,0.0,0.85751,0.0001,11.628]
[1779972084063,45.08,73403.79,0.0,0.85686,0.0001,11.66294]
[1779972085070,45.08,73402.01,0.0,0.85668,0.0001,11.67248]
[1779972091112,45.08,73402.21,0.0,0.85672,0.0001,11.66821]
[1779972092119,45.08,73401.38,0.0,0.85663,0.0001,11.67276]
[1779972097155,45.09,73398.56,0.0,0.85633,0.0001,11.68861]
[1779972098162,45.09,73399.16,0.0,0.85639,0.0001,11.68573]
[1779972100181,45.09,73399.78,0.0,0.85644,0.0001,11.68296]
[1779972101183,45.09,73407.06,0.0,0.85714,0.0001,11.64544]
[1779972102190,45.09,73410.5,0.0,0.85747,0.0001,11.62784]
[1779972104204,45.09,73409.08,0.0,0.85732,0.0001,11.63579]
[1779972105211,45.09,73408.13,0.0,0.85723,0.0001,11.64102]
[1779972107225,45.1,73407.13,0.0,0.85712,0.0001,11.64679]
[1779972108233,45.1,73406.75,0.0,0.85707,0.0001,11.64914]
[1779972109239,45.1,73407.71,0.0,0.85717,0.0001,11.64426]
[1779972114274,45.1,73407.56,0.0,0.85714,0.0001,11.64557]
[1779972115281,45.1,73405.8,0.0,0.85697,0.0001,11.6548]
[1779972116288,45.1,73405.16,0.0,0.85691,0.0001,11.65821]
[1779972118302,45.1,73405.71,0.0,0.85696,0.0001,11.65554]
[1779972121323,45.1,73405.2,0.0,0.8569,0.0001,11.65847]
[1779972122330,45.1,73407.03,0.0,0.85708,0.0001,11.64908]
[1779972124344,45.1,73406.62,0.0,0.85703,0.0001,11.65142]
[1779972127365,45.1,73407.23,0.0,0.85709,0.0001,11.64857]
[1779972128372,45.1,73406.57,0.0,0.85702,0.0001,11.6521]
[1779972131393,45.11,73407.27,0.0,0.85708,0.0001,11.64879]
[1779972132403,45.11,73408.63,0.0,0.85721,0.0001,11.64186]
[1779972133407,45.11,73410.91,0.0,0.85743,0.0001,11.63016]
[1779972136428,45.11,73413.41,0.0,0.85767,0.0001,11.61762]
[1779972137435,45.11,73413.93,0.0,0.85771,0.0001,11.61508]
[1779972138442,45.11,73413.15,0.0,0.85763,0.0001,11.61928]
[1779972141463,45.11,73412.15,0.0,0.85753,0.0001,11.6249]
[1779972142470,45.11,73409.65,0.0,0.85729,0.0001,11.63799]
[1779972144484,45.11,73410.1,0.0,0.85732,0.0001,11.63589]
[1779972145491,45.11,73411.38,0.0,0.85745,0.0001,11.62939]
[1779972146502,45.11,73410.96,0.0,0.8574,0.0001,11.63169]
[1779972149520,45.11,73409.67,0.0,0.85727,0.0001,11.63876]
[1779972150526,45.11,73409.2,0.0,0.85722,0.0001,11.64131]
[1779972151533,45.11,73401.61,0.0,0.85653,0.0001,11.67603]
[1779972152540,45.11,73397.36,0.0,0.85612,0.0001,11.69812]
[1779972153547,45.11,73396.47,0.0,0.85603,0.0001,11.70277]
[1779972154554,45.11,73395.23,0.0,0.85591,0.0001,11.70923]
[1779972155561,45.11,73397.39,0.0,0.85612,0.0001,11.69805]
[1779972159589,45.12,73401.24,0.0,0.85649,0.0001,11.67824]
[1779972161603,45.12,73399.81,0.0,0.85634,0.0001,11.68595]
[1779972162612,45.12,73399.31,0.0,0.85629,0.0001,11.68877]
[1779972164624,45.12,73399.99,0.0,0.85635,0.0001,11.6857]
[1779972165631,45.12,73401.87,0.0,0.85653,0.0001,11.67618]
[1779972166638,45.12,73402.73,0.0,0.85661,0.0001,11.67197]
[1779972167645,45.12,73403.61,0.0,0.85669,0.0001,11.66748]
[1779972172680,45.12,73403.45,0.0,0.85667,0.0001,11.66866]
[1779972175701,45.12,73404.08,0.0,0.85673,0.0001,11.66561]
[1779972179729,45.12,73403.61,0.0,0.85668,0.0001,11.66835]
[1779972181743,45.12,73404.37,0.0,0.85675,0.0001,11.66457]
[1779972183757,45.12,73402.15,0.0,0.85653,0.0001,11.67624]
[1779972184764,45.13,73400.73,0.0,0.85639,0.0001,11.68366]
[1779972186777,45.13,73400.25,0.0,0.85634,0.0001,11.68626]
[1779972189799,45.13,73398.44,0.0,0.85616,0.0001,11.69579]
[1779972190806,45.13,73397.19,0.0,0.85604,0.0001,11.70231]
[1779972191813,45.13,73395.59,0.0,0.85588,0.0001,11.71063]
[1779972193827,45.13,73393.86,0.0,0.85571,0.0001,11.71963]
[1779972194833,45.13,73394.95,0.0,0.85582,0.0001,11.71398]
[1779972195843,45.13,73396.3,0.0,0.85595,0.0001,11.707]
[1779972197898,45.13,73387.15,0.0,0.85506,0.0001,11.75447]
[1779972198866,45.13,73386.53,0.0,0.855,0.0001,11.75764]
[1779972199909,45.13,73385.47,0.0,0.85489,0.0001,11.76309]
[1779972204944,45.13,73385.64,0.0,0.8549,0.0001,11.76284]
[1779972205951,45.13,73387.43,0.0,0.85507,0.0001,11.75369]
[1779972206958,45.13,73388.33,0.0,0.85516,0.0001,11.74917]
[1779972209979,45.13,73387.63,0.0,0.85508,0.0001,11.75323]
[1779972211992,45.13,73388.3,0.0,0.85519,0.0001,11.74533]
[1779972217028,45.13,73388.82,0.0,0.85522,0.0001,11.7434]
[1779972219042,45.14,73392.6,0.0,0.85559,0.0001,11.72393]
[1779972220049,45.14,73395.79,0.0,0.8559,0.0001,11.7074]
[1779972222063,45.14,73396.34,0.0,0.85595,0.0001,11.7046]
[1779972225084,45.14,73397.42,0.0,0.85606,0.0001,11.69908]
[1779972230119,45.14,73396.58,0.0,0.85597,0.0001,11.70357]
[1779972234147,45.14,73398.85,0.0,0.85619,0.0001,11.69188]
[1779972235154,45.14,73401.3,0.0,0.85643,0.0001,11.67923]
[1779972236161,45.14,73402.23,0.0,0.85652,0.0001,11.67446]
[1779972241196,45.14,73402.24,0.0,0.85652,0.0001,11.67467]
[1779972247237,45.14,73402.08,0.0,0.85649,0.0001,11.67579]
[1779972253280,45.14,73401.8,0.0,0.85646,0.0001,11.67751]
[1779972256301,45.14,73402.43,0.0,0.85652,0.0001,11.67436]
[1779972257308,45.14,73401.56,0.0,0.85644,0.0001,11.6789]
[1779972259322,45.14,73401.08,0.0,0.85639,0.0001,11.68146]
[1779972264357,45.14,73402.09,0.0,0.85648,0.0001,11.67638]
[1779972268385,45.14,73402.66,0.0,0.85654,0.0001,11.67356]
[1779972270399,45.14,73402.2,0.0,0.85649,0.0001,11.67602]
[1779972271406,45.14,73377.21,0.0,0.85409,0.0001,11.80082]
[1779972272413,45.14,73374.5,0.0,0.85383,0.0001,11.81491]
[1779972273420,45.14,73378.91,0.0,0.85426,0.0001,11.7919]
[1779972275434,45.14,73380.15,0.0,0.85438,0.0001,11.78561]
[1779972276441,45.14,73381.4,0.0,0.8545,0.0001,11.7792]
[1779972280469,45.14,73382.22,0.0,0.85458,0.0001,11.77526]
[1779972281476,45.14,73385.85,0.0,0.85493,0.0001,11.75638]
[1779972282483,45.14,73386.6,0.0,0.85501,0.0001,11.75245]
[1779972288153,45.14,73386.77,0.0,0.85502,0.0001,11.75193]
[1779972293560,45.15,73383.03,0.0,0.85464,0.0001,11.77169]
[1779972294971,45.15,73383.03,0.0,0.85464,0.0001,11.77169]
[1779972294998,45.15,73383.03,0.0,0.85464,0.0001,11.77169]
[1779972294990,45.15,73374.55,0.0,0.85381,0.0001,11.81574]
[1779972295574,45.15,73370.67,0.0,0.85343,0.0001,11.83589]
[1779972296971,45.15,73370.67,0.0,0.85343,0.0001,11.83589]
[1779972296999,45.15,73369.73,0.0,0.85333,0.0001,11.84078]
[1779972298595,45.15,73368.94,0.0,0.85326,0.0001,11.84488]
[1779972299602,45.15,73369.48,0.0,0.85331,0.0001,11.84208]
[1779972301616,45.15,73368.74,0.0,0.85324,0.0001,11.84592]
[1779972302623,45.15,73366.0,0.0,0.85297,0.0001,11.86013]
[1779972303629,45.15,73363.45,0.0,0.85271,0.0001,11.87333]
[1779972304637,45.15,73364.96,0.0,0.85286,0.0001,11.86547]
[1779972306651,45.15,73365.87,0.0,0.85295,0.0001,11.8607]
[1779972308667,45.15,73366.34,0.0,0.853,0.0001,11.85824]
[1779972309674,45.15,73367.5,0.0,0.85312,0.0001,11.85221]
[1779972312696,45.15,73372.75,0.0,0.85363,0.0001,11.825]
[1779972313704,45.15,73374.25,0.0,0.85378,0.0001,11.81727]
[1779972318738,45.15,73374.25,0.0,0.85378,0.0001,11.81737]
[1779972320752,45.15,73374.66,0.0,0.85382,0.0001,11.81533]
[1779972321855,45.15,73374.66,0.0,0.85382,0.0001,11.81533]
[1779972321935,45.15,73374.66,0.0,0.85382,0.0001,11.81533]
[1779972321957,45.15,73377.2,0.0,0.85407,0.0001,11.80222]
[1779972322176,45.15,73377.2,0.0,0.85407,0.0001,11.80222]
[1779972322766,45.15,73379.99,0.0,0.85434,0.0001,11.78767]
[1779972323773,45.15,73380.86,0.0,0.85443,0.0001,11.78325]
[1779972324968,45.15,73380.86,0.0,0.85443,0.0001,11.78325]
[1779972325231,45.15,73380.83,0.0,0.85442,0.0001,11.78349]
[1779972326794,45.15,73383.57,0.0,0.85469,0.0001,11.76948]
[1779972328808,45.15,73384.84,0.0,0.85481,0.0001,11.76311]
[1779972329811,45.15,73384.84,0.0,0.85481,0.0001,11.76311]
[1779972329815,45.15,73383.54,0.0,0.85468,0.0001,11.76997]
[1779972330822,45.15,73379.65,0.0,0.85429,0.0001,11.79024]
[1779972331829,45.15,73378.92,0.0,0.85427,0.0001,11.78938]
[1779972336864,45.15,73378.83,0.0,0.85425,0.0001,11.79026]
[1779972337871,45.15,73381.12,0.0,0.85447,0.0001,11.77847]
[1779972338878,45.15,73379.24,0.0,0.85429,0.0001,11.78831]
[1779972340892,45.15,73383.77,0.0,0.85473,0.0001,11.76501]
[1779972341898,45.15,73385.3,0.0,0.85488,0.0001,11.7572]
[1779972343913,45.15,73385.94,0.0,0.85493,0.0001,11.75414]
[1779972345927,45.15,73387.09,0.0,0.85504,0.0001,11.74845]
[1779972350962,45.16,73386.88,0.0,0.85501,0.0001,11.75022]
[1779972355997,45.16,73386.4,0.0,0.85495,0.0001,11.75336]
[1779972358011,45.16,73385.63,0.0,0.85487,0.0001,11.7576]
[1779972361032,45.16,73386.69,0.0,0.85497,0.0001,11.75248]
[1779972367074,45.16,73387.52,0.0,0.85504,0.0001,11.7486]
[1779972372109,45.16,73388.74,0.0,0.85516,0.0001,11.74204]
[1779972373116,45.16,73390.17,0.0,0.8553,0.0001,11.73459]
[1779972378151,45.16,73390.78,0.0,0.85537,0.0001,11.73127]
[1779972383186,45.16,73391.66,0.0,0.85546,0.0001,11.72655]
[1779972387221,45.16,73389.89,0.0,0.85529,0.0001,11.7356]
[1779972389234,45.16,73388.89,0.0,0.85519,0.0001,11.74075]
[1779972391248,45.16,73388.02,0.0,0.85515,0.0001,11.74047]
[1779972393262,45.16,73389.58,0.0,0.8553,0.0001,11.73234]
[1779972398296,45.16,73389.47,0.0,0.85529,0.0001,11.73282]
[1779972402324,45.16,73390.4,0.0,0.85539,0.0001,11.72794]
[1779972403332,45.16,73391.23,0.0,0.85547,0.0001,11.72362]
[1779972408368,45.16,73391.41,0.0,0.85548,0.0001,11.72267]
[1779972413402,45.16,73391.98,0.0,0.85554,0.0001,11.71967]
[1779972417430,45.16,73392.57,0.0,0.8556,0.0001,11.71659]
[1779972418437,45.16,73393.13,0.0,0.85565,0.0001,11.71369]
[1779972423472,45.16,73393.55,0.0,0.8557,0.0001,11.7115]
[1779972426493,45.16,73394.12,0.0,0.85575,0.0001,11.70854]
[1779972430959,45.16,73393.76,0.0,0.85572,0.0001,11.71039]
[1779972432044,45.16,73402.76,0.0,0.85659,0.0001,11.66376]
[1779972432538,45.16,73410.72,0.0,0.85737,0.0001,11.62255]
[1779972433381,45.16,73410.72,0.0,0.85737,0.0001,11.62255]
[1779972433545,45.16,73411.79,0.0,0.85747,0.0001,11.61705]
[1779972434552,45.16,73411.19,0.0,0.85741,0.0001,11.62025]
[1779972436566,45.16,73411.56,0.0,0.85744,0.0001,11.61853]
[1779972437573,45.16,73412.11,0.0,0.85749,0.0001,11.61578]
[1779972438580,45.16,73412.76,0.0,0.85755,0.0001,11.61251]
[1779972439587,45.16,73412.16,0.0,0.85749,0.0001,11.61572]
[1779972440594,45.16,73410.98,0.0,0.85738,0.0001,11.62203]
[1779972441601,45.16,73411.3,0.0,0.8574,0.0001,11.62047]
[1779972444622,45.16,73412.46,0.0,0.85751,0.0001,11.61476]
[1779972445630,45.16,73411.38,0.0,0.85741,0.0001,11.62045]
[1779972450664,45.16,73411.56,0.0,0.85741,0.0001,11.62]
[1779972451671,45.17,73411.06,0.0,0.85741,0.0001,11.61796]
[1779972454692,45.17,73411.52,0.0,0.85745,0.0001,11.61588]
[1779972455699,45.17,73412.17,0.0,0.85751,0.0001,11.61261]
[1779972458720,45.17,73411.87,0.0,0.85747,0.0001,11.61448]
[1779972459727,45.17,73411.13,0.0,0.8574,0.0001,11.61841]
[1779972461741,45.17,73411.9,0.0,0.85747,0.0001,11.61463]
[1779972464762,45.17,73411.23,0.0,0.8574,0.0001,11.61841]
[1779972465769,45.17,73411.54,0.0,0.85743,0.0001,11.61691]
[1779972466776,45.17,73412.19,0.0,0.85749,0.0001,11.61365]
[1779972467783,45.17,73411.79,0.0,0.85745,0.0001,11.61582]
[1779972471811,45.17,73411.37,0.0,0.8574,0.0001,11.61842]
[1779972474832,45.17,73409.99,0.0,0.85726,0.0001,11.62587]
[1779972476846,45.17,73410.62,0.0,0.85732,0.0001,11.6228]
[1779972477853,45.17,73411.47,0.0,0.8574,0.0001,11.6185]
[1779972480874,45.18,73415.0,0.0,0.85774,0.0001,11.60056]
[1779972481881,45.18,73413.17,0.0,0.85756,0.0001,11.61016]
[1779972482888,45.18,73414.63,0.0,0.8577,0.0001,11.60255]
[1779972483895,45.18,73414.34,0.0,0.85767,0.0001,11.60401]
[1779972484902,45.18,73414.84,0.0,0.85772,0.0001,11.60138]
[1779972486916,45.18,73415.59,0.0,0.85779,0.0001,11.59742]
[1779972487923,45.18,73415.91,0.0,0.85783,0.0001,11.59573]
[1779972488930,45.18,73415.35,0.0,0.85777,0.0001,11.5986]
[1779972489937,45.18,73415.78,0.0,0.85781,0.0001,11.59634]
[1779972490944,45.17,73416.87,0.0,0.85792,0.0001,11.59067]
[1779972491951,45.17,73417.59,0.0,0.85799,0.0001,11.58692]
[1779972492958,45.17,73422.25,0.0,0.85844,0.0001,11.5628]
[1779972493965,45.17,73426.22,0.0,0.85882,0.0001,11.54229]
[1779972494972,45.17,73429.8,0.0,0.85916,0.0001,11.52382]
[1779972499000,45.18,73427.96,0.0,0.85898,0.0001,11.53359]
[1779972502716,45.18,73429.54,0.0,0.85913,0.0001,11.52554]
[1779972504036,45.18,73433.85,0.0,0.85954,0.0001,11.50349]
[1779972505047,45.18,73435.51,0.0,0.8597,0.0001,11.49501]
[1779972505863,45.18,73435.51,0.0,0.8597,0.0001,11.49501]
[1779972506053,45.18,73438.59,0.0,0.85999,0.0001,11.47922]
[1779972508068,45.18,73434.71,0.0,0.85962,0.0001,11.49938]
[1779972509075,45.18,73428.89,0.0,0.85906,0.0001,11.52957]
[1779972514110,45.18,73428.69,0.0,0.85908,0.0001,11.52628]
[1779972517935,45.18,73428.88,0.0,0.85909,0.0001,11.52532]
[1779972518925,45.18,73427.58,0.0,0.85897,0.0001,11.53222]
[1779972519145,45.18,73424.0,0.0,0.85862,0.0001,11.55081]
[1779972521129,45.18,73424.26,0.0,0.85864,0.0001,11.54953]
[1779972522166,45.18,73426.92,0.0,0.8589,0.0001,11.53592]
[1779972524180,45.18,73428.91,0.0,0.85909,0.0001,11.52581]
[1779972524646,45.18,73428.91,0.0,0.85909,0.0001,11.52581]
[1779972525187,45.18,73437.31,0.0,0.85989,0.0001,11.48251]
[1779972526194,45.18,73439.56,0.0,0.8601,0.0001,11.4709]
[1779972527201,45.18,73458.21,0.0,0.86188,9e-05,11.37461]
[1779972527414,45.18,73458.21,0.0,0.86188,9e-05,11.37461]
[1779972527602,45.18,73458.21,0.0,0.86188,9e-05,11.37461]
[1779972528259,45.18,73458.21,0.0,0.86188,9e-05,11.37461]
[1779972528208,45.18,73462.85,0.0,0.86231,9e-05,11.3508]
[1779972528477,45.18,73462.85,0.0,0.86231,9e-05,11.3508]
[1779972528734,45.18,73462.85,0.0,0.86231,9e-05,11.3508]
[1779972529215,45.18,73463.13,0.0,0.86234,9e-05,11.34934]
[1779972530222,45.18,73461.91,0.0,0.86222,9e-05,11.35561]
[1779972533243,45.18,73459.61,0.0,0.86201,9e-05,11.36738]
[1779972534250,45.18,73458.46,0.0,0.8619,9e-05,11.37327]
[1779972536265,45.18,73461.09,0.0,0.86215,9e-05,11.35959]
[1779972538279,45.18,73463.41,0.0,0.86237,9e-05,11.34755]
[1779972541300,45.18,73461.59,0.0,0.8622,9e-05,11.35687]
[1779972543316,45.18,73460.89,0.0,0.86214,9e-05,11.36041]
[1779972545328,45.18,73458.94,0.0,0.86195,9e-05,11.37039]
[1779972550719,45.18,73458.55,0.0,0.86192,9e-05,11.37211]
[1779972550753,45.18,73439.72,0.0,0.86013,0.0001,11.46932]
[1779972551369,45.18,73439.72,0.0,0.86013,0.0001,11.46932]
[1779972551370,45.18,73431.45,0.0,0.85934,0.0001,11.51185]
[1779972552978,45.18,73431.45,0.0,0.85934,0.0001,11.51185]
[1779972553053,45.18,73432.18,0.0,0.85941,0.0001,11.50813]
[1779972553752,45.18,73432.18,0.0,0.85941,0.0001,11.50813]
[1779972553854,45.18,73432.84,0.0,0.85947,0.0001,11.50484]
[1779972554391,45.18,73436.46,0.0,0.85982,0.0001,11.48614]
[1779972555398,45.18,73434.11,0.0,0.85959,0.0001,11.49843]
[1779972558419,45.18,73432.83,0.0,0.85947,0.0001,11.50525]
[1779972559802,45.18,73430.08,0.0,0.8592,0.0001,11.51969]
[1779972561440,45.18,73429.45,0.0,0.85914,0.0001,11.52305]
[1779972563454,45.18,73426.12,0.0,0.85881,0.0001,11.54046]
[1779972564461,45.18,73426.83,0.0,0.85888,0.0001,11.53687]
[1779972566475,45.18,73425.94,0.0,0.85879,0.0001,11.54165]
[1779972570503,45.19,73428.19,0.0,0.859,0.0001,11.53037]
[1779972571510,45.19,73429.47,0.0,0.85917,0.0001,11.51914]
[1779972573116,45.19,73431.36,0.0,0.85934,0.0001,11.50962]
[1779972575538,45.19,73432.2,0.0,0.85942,0.0001,11.50555]
[1779972576545,45.19,73430.44,0.0,0.85925,0.0001,11.51479]
[1779972578559,45.19,73431.38,0.0,0.85933,0.0001,11.51019]
[1779972583594,45.19,73431.3,0.0,0.85931,0.0001,11.51128]
[1779972584600,45.19,73430.57,0.0,0.85924,0.0001,11.51518]
[1779972589636,45.19,73430.69,0.0,0.85925,0.0001,11.51503]
[1779972590643,45.19,73431.46,0.0,0.85932,0.0001,11.51118]
[1779972594671,45.2,73430.15,0.0,0.85918,0.0001,11.51848]
[1779972596685,45.2,73432.33,0.0,0.85939,0.0001,11.50747]
[1779972597692,45.2,73434.5,0.0,0.85959,0.0001,11.49639]
[1779972598699,45.2,73435.73,0.0,0.85971,0.0001,11.49018]
[1779972599706,45.2,73436.37,0.0,0.85977,0.0001,11.48685]
[1779972600712,45.2,73435.75,0.0,0.85971,0.0001,11.49004]
[1779972601720,45.2,73435.11,0.0,0.85965,0.0001,11.49333]
[1779972603734,45.2,73435.64,0.0,0.85971,0.0001,11.49019]
[1779972606754,45.19,73436.74,0.0,0.85982,0.0001,11.48389]
[1779972612797,45.19,73438.49,0.0,0.86001,0.0001,11.47367]
[1779972614811,45.19,73440.73,0.0,0.86023,0.0001,11.46172]
[1779972615818,45.19,73445.71,0.0,0.86071,0.0001,11.43582]
[1779972617305,45.19,73445.71,0.0,0.86071,0.0001,11.43582]
[1779972617386,45.19,73446.48,0.0,0.86079,0.0001,11.43154]
[1779972617833,45.19,73450.18,0.0,0.86114,0.0001,11.41232]
[1779972618840,45.19,73451.91,0.0,0.86131,9e-05,11.40329]
[1779972619847,45.19,73452.31,0.0,0.86135,9e-05,11.40113]
[1779972620854,45.19,73451.49,0.0,0.86127,9e-05,11.40528]
[1779972621861,45.18,73450.39,0.0,0.86117,9e-05,11.41086]
[1779972623875,45.18,73451.08,0.0,0.86124,9e-05,11.40709]
[1779972625889,45.18,73450.63,0.0,0.8612,9e-05,11.40922]
[1779972629917,45.18,73451.23,0.0,0.86126,9e-05,11.4057]
[1779972630924,45.18,73450.75,0.0,0.86122,9e-05,11.40808]
[1779972633945,45.18,73451.26,0.0,0.86132,9e-05,11.40042]
[1779972634952,45.18,73452.26,0.0,0.86142,9e-05,11.39516]
[1779972635959,45.18,73450.82,0.0,0.86128,9e-05,11.4025]
[1779972636966,45.18,73442.32,0.0,0.86047,0.0001,11.44628]
[1779972637973,45.18,73435.94,0.0,0.85987,0.0001,11.47908]
[1779972639986,45.18,73438.6,0.0,0.86013,0.0001,11.46491]
[1779972642001,45.18,73439.09,0.0,0.86018,0.0001,11.46201]
[1779972644026,45.17,73437.94,0.0,0.86008,0.0001,11.46759]
[1779972645032,45.17,73436.94,0.0,0.85999,0.0001,11.47256]
[1779972647047,45.17,73437.54,0.0,0.86005,0.0001,11.46907]
[1779972649061,45.17,73440.95,0.0,0.86038,0.0001,11.45107]
[1779972650074,45.17,73442.84,0.0,0.86057,0.0001,11.44114]
[1779972652089,45.17,73446.5,0.0,0.86092,0.0001,11.42193]
[1779972653095,45.17,73447.46,0.0,0.86101,0.0001,11.41685]
[1779972654102,45.17,73446.72,0.0,0.86095,0.0001,11.42055]
[1779972655109,45.17,73445.48,0.0,0.86083,0.0001,11.42683]
[1779972657124,45.17,73446.0,0.0,0.86088,0.0001,11.42388]
[1779972658131,45.17,73446.71,0.0,0.86095,0.0001,11.42009]
[1779972659138,45.17,73447.28,0.0,0.86101,0.0001,11.41702]
[1779972660146,45.17,73446.55,0.0,0.86094,0.0001,11.42067]
[1779972661152,45.17,73444.55,0.0,0.86076,0.0001,11.43087]
[1779972662159,45.17,73441.38,0.0,0.86046,0.0001,11.4471]
[1779972663167,45.16,73435.69,0.0,0.85992,0.0001,11.47634]
[1779972664173,45.16,73434.87,0.0,0.85984,0.0001,11.48038]
[1779972667201,45.16,73411.49,0.0,0.8576,0.0001,11.60103]
[1779972667731,45.16,73411.49,0.0,0.8576,0.0001,11.60103]
[1779972667814,45.16,73411.49,0.0,0.8576,0.0001,11.60103]
[1779972667887,45.16,73411.49,0.0,0.8576,0.0001,11.60103]
[1779972668105,45.16,73411.49,0.0,0.8576,0.0001,11.60103]
[1779972668208,45.16,73403.4,0.0,0.85681,0.0001,11.64289]
[1779972669272,45.16,73403.4,0.0,0.85681,0.0001,11.64289]
[1779972669338,45.16,73403.4,0.0,0.85681,0.0001,11.64289]
[1779972669455,45.16,73403.4,0.0,0.85681,0.0001,11.64289]
[1779972669508,45.16,73402.12,0.0,0.85669,0.0001,11.64945]
[1779972669697,45.16,73402.12,0.0,0.85669,0.0001,11.64945]
[1779972669749,45.16,73402.12,0.0,0.85669,0.0001,11.64945]
[1779972671221,45.16,73401.29,0.0,0.85661,0.0001,11.65352]
[1779972671261,45.16,73401.29,0.0,0.85661,0.0001,11.65352]
[1779972671325,45.16,73401.29,0.0,0.85661,0.0001,11.65352]
[1779972671360,45.16,73401.29,0.0,0.85661,0.0001,11.65352]
[1779972671563,45.16,73400.48,0.0,0.85653,0.0001,11.65763]
[1779972671838,45.16,73400.48,0.0,0.85653,0.0001,11.65763]
[1779972671969,45.16,73400.48,0.0,0.85653,0.0001,11.65763]
[1779972671979,45.16,73400.48,0.0,0.85653,0.0001,11.65763]
[1779972672031,45.16,73400.48,0.0,0.85653,0.0001,11.65763]
[1779972672218,45.16,73400.48,0.0,0.85653,0.0001,11.65763]
[1779972675532,45.16,73400.96,0.0,0.85659,0.0001,11.65482]
[1779972675659,45.16,73400.96,0.0,0.85659,0.0001,11.65482]
[1779972675710,45.16,73400.96,0.0,0.85659,0.0001,11.65482]
[1779972675730,45.16,73400.96,0.0,0.85659,0.0001,11.65482]
[1779972676110,45.16,73400.96,0.0,0.85659,0.0001,11.65482]
[1779972676219,45.16,73400.96,0.0,0.85659,0.0001,11.65482]
[1779972676227,45.16,73400.96,0.0,0.85659,0.0001,11.65482]
[1779972676237,45.16,73400.96,0.0,0.85659,0.0001,11.65482]
[1779972676470,45.16,73400.96,0.0,0.85659,0.0001,11.65482]
[1779972677172,45.16,73401.05,0.0,0.8566,0.0001,11.65412]
[1779972677219,45.16,73401.05,0.0,0.8566,0.0001,11.65412]
[1779972677321,45.16,73401.05,0.0,0.8566,0.0001,11.65412]
[1779972677375,45.16,73401.05,0.0,0.8566,0.0001,11.65412]
[1779972677471,45.16,73401.05,0.0,0.8566,0.0001,11.65412]
[1779972677543,45.16,73402.38,0.0,0.85673,0.0001,11.64701]
[1779972677603,45.16,73402.38,0.0,0.85673,0.0001,11.64701]
[1779972677720,45.16,73402.38,0.0,0.85673,0.0001,11.64701]
[1779972677894,45.16,73402.38,0.0,0.85673,0.0001,11.64701]
[1779972678279,45.16,73393.81,0.0,0.8559,0.0001,11.69132]
[1779972678896,45.16,73393.81,0.0,0.8559,0.0001,11.69132]
[1779972679071,45.16,73393.81,0.0,0.8559,0.0001,11.69132]
[1779972679288,45.16,73388.57,0.0,0.85539,0.0001,11.71833]
[1779972679689,45.16,73388.57,0.0,0.85539,0.0001,11.71833]
[1779972679719,45.16,73388.57,0.0,0.85539,0.0001,11.71833]
[1779972679804,45.16,73388.57,0.0,0.85539,0.0001,11.71833]
[1779972680353,45.16,73388.57,0.0,0.85539,0.0001,11.71833]
[1779972680471,45.16,73388.57,0.0,0.85539,0.0001,11.71833]
[1779972680486,45.16,73387.65,0.0,0.8553,0.0001,11.72293]
[1779972680702,45.16,73387.65,0.0,0.8553,0.0001,11.72293]
[1779972680726,45.16,73387.65,0.0,0.8553,0.0001,11.72293]
[1779972680778,45.16,73387.65,0.0,0.8553,0.0001,11.72293]
[1779972680804,45.16,73387.65,0.0,0.8553,0.0001,11.72293]
[1779972681024,45.16,73387.65,0.0,0.8553,0.0001,11.72293]
[1779972681059,45.16,73387.65,0.0,0.8553,0.0001,11.72293]
[1779972681226,45.16,73387.65,0.0,0.8553,0.0001,11.72293]
[1779972681366,45.16,73387.65,0.0,0.8553,0.0001,11.72293]
[1779972681420,45.16,73393.58,0.0,0.85589,0.0001,11.69205]
[1779972681716,45.16,73393.58,0.0,0.85589,0.0001,11.69205]
[1779972681830,45.16,73393.58,0.0,0.85589,0.0001,11.69205]
[1779972681944,45.16,73393.58,0.0,0.85589,0.0001,11.69205]
[1779972681968,45.16,73393.58,0.0,0.85589,0.0001,11.69205]
[1779972682045,45.16,73393.58,0.0,0.85589,0.0001,11.69205]
[1779972682218,45.16,73393.58,0.0,0.85589,0.0001,11.69205]
[1779972682378,45.16,73393.58,0.0,0.85589,0.0001,11.69205]
[1779972682388,45.16,73393.58,0.0,0.85589,0.0001,11.69205]
[1779972682535,45.16,73394.82,0.0,0.85601,0.0001,11.6855]
[1779972682713,45.16,73394.82,0.0,0.85601,0.0001,11.6855]
[1779972682718,45.16,73394.82,0.0,0.85601,0.0001,11.6855]
[1779972682969,45.16,73394.82,0.0,0.85601,0.0001,11.6855]
[1779972683077,45.16,73394.82,0.0,0.85601,0.0001,11.6855]
[1779972683426,45.16,73394.82,0.0,0.85601,0.0001,11.6855]
[1779972683515,45.16,73395.26,0.0,0.85605,0.0001,11.6831]
[1779972683747,45.16,73395.26,0.0,0.85605,0.0001,11.6831]
[1779972683838,45.16,73395.26,0.0,0.85605,0.0001,11.6831]
[1779972684063,45.16,73395.26,0.0,0.85605,0.0001,11.6831]
[1779972684293,45.16,73395.26,0.0,0.85605,0.0001,11.6831]
[1779972684328,45.16,73395.26,0.0,0.85605,0.0001,11.6831]
[1779972684394,45.16,73398.95,0.0,0.85642,0.0001,11.66387]
[1779972684748,45.16,73398.95,0.0,0.85642,0.0001,11.66387]
[1779972684763,45.16,73398.95,0.0,0.85642,0.0001,11.66387]
[1779972685328,45.16,73401.6,0.0,0.85668,0.0001,11.65005]
[1779972686334,45.16,73403.67,0.0,0.85688,0.0001,11.63926]
[1779972687234,45.16,73403.67,0.0,0.85688,0.0001,11.63926]
[1779972687352,45.16,73403.67,0.0,0.85688,0.0001,11.63926]
[1779972687453,45.16,73403.56,0.0,0.85687,0.0001,11.63977]
[1779972689356,45.15,73406.97,0.0,0.8572,0.0001,11.62201]
[1779972690363,45.15,73408.51,0.0,0.85735,0.0001,11.614]
[1779972694391,45.15,73406.84,0.0,0.85724,0.0001,11.61781]
[1779972695398,45.15,73406.32,0.0,0.85719,0.0001,11.62046]
[1779972696405,45.15,73400.68,0.0,0.85664,0.0001,11.64962]
[1779972697412,45.15,73395.71,0.0,0.85616,0.0001,11.67527]
[1779972702447,45.15,73395.33,0.0,0.85613,0.0001,11.67669]
[1779972704461,45.15,73396.39,0.0,0.85624,0.0001,11.67099]
[1779972705468,45.15,73399.97,0.0,0.85659,0.0001,11.65236]
[1779972706475,45.15,73398.63,0.0,0.85646,0.0001,11.65905]
[1779972707484,45.15,73392.49,0.0,0.85586,0.0001,11.69077]
[1779972708046,45.15,73392.49,0.0,0.85586,0.0001,11.69077]
[1779972708491,45.15,73387.04,0.0,0.85533,0.0001,11.71889]
[1779972709498,45.15,73386.18,0.0,0.85525,0.0001,11.72319]
[1779972714537,45.15,73388.58,0.0,0.8555,0.0001,11.70993]
[1779972715544,45.15,73386.99,0.0,0.85535,0.0001,11.71802]
[1779972717558,45.14,73384.75,0.0,0.85514,0.0001,11.72931]
[1779972721587,45.14,73386.68,0.0,0.85534,0.0001,11.7186]
[1779972723601,45.14,73384.63,0.0,0.85514,0.0001,11.7289]
[1779972725615,45.14,73386.21,0.0,0.8553,0.0001,11.72035]
[1779972726622,45.14,73384.92,0.0,0.85518,0.0001,11.72687]
[1779972728636,45.14,73384.15,0.0,0.85511,0.0001,11.73051]
[1779972729643,45.14,73383.42,0.0,0.85504,0.0001,11.73411]
[1779972731657,45.14,73385.97,0.0,0.8553,0.0001,11.72052]
[1779972733671,45.13,73386.91,0.0,0.8554,0.0001,11.71532]
[1779972734678,45.13,73387.58,0.0,0.85547,0.0001,11.71168]
[1779972736692,45.13,73386.77,0.0,0.8554,0.0001,11.71547]
[1779972737699,45.13,73387.6,0.0,0.85548,0.0001,11.71091]
[1779972738706,45.13,73388.36,0.0,0.85556,0.0001,11.70681]
[1779972739713,45.13,73392.06,0.0,0.85592,0.0001,11.68748]
[1779972740720,45.13,73394.5,0.0,0.85616,0.0001,11.67472]
[1779972741727,45.13,73395.59,0.0,0.85627,0.0001,11.66896]
[1779972742734,45.13,73393.79,0.0,0.8561,0.0001,11.67819]
[1779972745755,45.13,73394.64,0.0,0.85619,0.0001,11.67346]
[1779972747769,45.13,73396.16,0.0,0.85634,0.0001,11.66535]
[1779972752912,45.13,73396.3,0.0,0.85641,0.0001,11.65949]
[1779972752925,45.12,73399.53,0.0,0.85672,0.0001,11.64256]
[1779972755825,45.12,73400.29,0.0,0.8568,0.0001,11.63849]
[1779972760861,45.12,73400.54,0.0,0.85683,0.0001,11.63687]
[1779972764892,45.12,73401.08,0.0,0.85689,0.0001,11.63383]
[1779972769927,45.12,73401.65,0.0,0.85695,0.0001,11.63041]
[1779972770934,45.12,73404.6,0.0,0.85724,0.0001,11.61507]
[1779972771948,45.12,73403.99,0.0,0.85718,0.0001,11.61815]
[1779972772954,45.12,73403.29,0.0,0.85711,0.0001,11.62174]
[1779972773961,45.12,73403.78,0.0,0.85716,0.0001,11.61917]
[1779972778996,45.12,73403.7,0.0,0.85716,0.0001,11.61942]
[1779972780017,45.12,73404.86,0.0,0.85727,0.0001,11.61337]
[1779972784032,45.12,73402.77,0.0,0.85707,0.0001,11.62411]
[1779972785039,45.12,73402.24,0.0,0.85702,0.0001,11.62663]
[1779972787053,45.12,73405.03,0.0,0.8573,0.0001,11.61173]
[1779972788060,45.12,73405.61,0.0,0.85736,0.0001,11.60852]
[1779972791081,45.11,73406.31,0.0,0.85744,0.0001,11.60427]
[1779972795109,45.11,73407.87,0.0,0.85761,0.0001,11.59535]
[1779972800144,45.11,73408.08,0.0,0.85765,0.0001,11.59321]
[1779972803165,45.1,73408.65,0.0,0.85771,0.0001,11.58961]
[1779972804172,45.1,73412.87,0.0,0.85813,0.0001,11.56753]
[1779972804666,45.1,73412.87,0.0,0.85813,0.0001,11.56753]
[1779972804731,45.1,73412.87,0.0,0.85813,0.0001,11.56753]
[1779972805004,45.1,73412.87,0.0,0.85813,0.0001,11.56753]
[1779972805178,45.1,73410.43,0.0,0.85789,0.0001,11.57999]
[1779972805680,45.1,73410.43,0.0,0.85789,0.0001,11.57999]
[1779972806186,45.1,73414.62,0.0,0.8583,0.0001,11.55808]
[1779972808200,45.1,73414.91,0.0,0.85833,0.0001,11.55643]
[1779972809207,45.1,73420.9,0.0,0.85891,0.0001,11.52524]
[1779972810214,45.1,73422.47,0.0,0.85907,0.0001,11.51699]
[1779972811221,45.1,73423.04,0.0,0.85917,0.0001,11.5092]
[1779972811815,45.1,73423.04,0.0,0.85917,0.0001,11.5092]
[1779972812609,45.1,73423.04,0.0,0.85917,0.0001,11.5092]
[1779972812227,45.1,73419.08,0.0,0.85879,0.0001,11.52961]
[1779972814242,45.1,73420.09,0.0,0.85889,0.0001,11.52413]
[1779972815249,45.1,73419.65,0.0,0.85885,0.0001,11.5263]
[1779972816256,45.1,73418.59,0.0,0.85875,0.0001,11.53167]
[1779972816630,45.1,73418.59,0.0,0.85875,0.0001,11.53167]
[1779972816668,45.1,73418.59,0.0,0.85875,0.0001,11.53167]
[1779972817050,45.1,73418.59,0.0,0.85875,0.0001,11.53167]
[1779972817263,45.1,73417.64,0.0,0.85866,0.0001,11.53646]
[1779972817634,45.1,73417.64,0.0,0.85866,0.0001,11.53646]
[1779972818270,45.1,73414.91,0.0,0.8584,0.0001,11.55047]
[1779972819278,45.1,73413.93,0.0,0.85831,0.0001,11.55539]
[1779972820803,45.1,73413.98,0.0,0.85832,0.0001,11.55498]
[1779972823450,45.1,73414.11,0.0,0.85833,0.0001,11.55399]
[1779972823592,45.1,73413.68,0.0,0.8583,0.0001,11.55606]
[1779972824439,45.1,73413.68,0.0,0.8583,0.0001,11.55606]
[1779972824541,45.09,73409.51,0.0,0.85789,0.0001,11.57751]
[1779972825319,45.09,73408.1,0.0,0.85776,0.0001,11.58463]
[1779972826326,45.09,73407.05,0.0,0.85766,0.0001,11.58987]
[1779972827749,45.09,73406.8,0.0,0.85764,0.0001,11.59096]
[1779972832257,45.09,73406.4,0.0,0.85762,0.0001,11.59235]
[1779972833378,45.09,73404.32,0.0,0.85742,0.0001,11.60269]
[1779972834385,45.09,73405.07,0.0,0.8575,0.0001,11.59856]
[1779972835360,45.09,73405.07,0.0,0.8575,0.0001,11.59856]
[1779972836400,45.09,73403.68,0.0,0.85737,0.0001,11.60529]
[1779972837411,45.09,73404.23,0.0,0.85743,0.0001,11.60219]
[1779972839421,45.08,73403.64,0.0,0.85738,0.0001,11.60476]
[1779972840428,45.08,73397.33,0.0,0.85677,0.0001,11.63723]
[1779972841219,45.08,73397.33,0.0,0.85677,0.0001,11.63723]
[1779972841435,45.08,73392.85,0.0,0.85634,0.0001,11.66036]
[1779972842442,45.08,73392.11,0.0,0.85627,0.0001,11.66423]
[1779972847477,45.08,73393.05,0.0,0.85636,0.0001,11.65951]
[1779972850498,45.08,73396.57,0.0,0.8567,0.0001,11.6412]
[1779972851505,45.08,73399.12,0.0,0.85695,0.0001,11.62788]
[1779972853519,45.08,73399.78,0.0,0.85702,0.0001,11.62428]
[1779972854526,45.08,73402.34,0.0,0.85727,0.0001,11.61077]
[1779972854741,45.08,73402.34,0.0,0.85727,0.0001,11.61077]
[1779972855533,45.08,73403.78,0.0,0.85741,0.0001,11.60306]
[1779972856539,45.08,73405.61,0.0,0.8576,0.0001,11.59334]
[1779972857546,45.08,73406.09,0.0,0.85764,0.0001,11.59082]
[1779972862582,45.08,73406.31,0.0,0.85767,0.0001,11.58934]
[1779972863589,45.08,73407.62,0.0,0.8578,0.0001,11.58233]
[1779972863813,45.08,73407.62,0.0,0.8578,0.0001,11.58233]
[1779972864596,45.08,73416.98,0.0,0.85871,0.0001,11.53361]
[1779972865603,45.08,73418.91,0.0,0.8589,0.0001,11.52346]
[1779972867617,45.08,73419.3,0.0,0.85894,0.0001,11.52118]
[1779972869631,45.07,73419.51,0.0,0.85897,0.0001,11.51984]
[1779972870638,45.07,73419.35,0.0,0.85895,0.0001,11.52055]
[1779972871645,45.07,73417.22,0.0,0.8588,0.0001,11.52674]
[1779972872652,45.07,73416.63,0.0,0.85874,0.0001,11.52966]
[1779972874666,45.07,73419.17,0.0,0.85899,0.0001,11.51623]
[1779972875673,45.07,73418.0,0.0,0.85888,0.0001,11.52217]
[1779972878694,45.07,73417.45,0.0,0.85883,0.0001,11.52465]
[1779972879701,45.07,73417.77,0.0,0.85887,0.0001,11.52286]
[1779972880708,45.07,73418.23,0.0,0.85891,0.0001,11.52039]
[1779972881715,45.07,73417.82,0.0,0.85887,0.0001,11.52243]
[1779972883529,45.07,73416.87,0.0,0.85879,0.0001,11.52717]
[1779972883729,45.07,73417.09,0.0,0.85881,0.0001,11.52603]
[1779972886752,45.07,73413.14,0.0,0.85843,0.0001,11.54623]
[1779972887757,45.07,73410.27,0.0,0.85815,0.0001,11.56108]
[1779972891785,45.07,73409.48,0.0,0.85808,0.0001,11.56499]
[1779972892792,45.07,73410.12,0.0,0.85814,0.0001,11.56162]
[1779972897826,45.07,73409.93,0.0,0.85813,0.0001,11.56239]
[1779972898834,45.07,73410.28,0.0,0.85816,0.0001,11.56054]
[1779972902862,45.07,73408.97,0.0,0.85804,0.0001,11.56718]
[1779972903869,45.07,73407.61,0.0,0.85791,0.0001,11.57419]
[1779972904876,45.07,73407.2,0.0,0.85787,0.0001,11.57626]
[1779972907525,45.06,73407.1,0.0,0.85786,0.0001,11.57674]
[1779972907605,45.06,73405.85,0.0,0.85774,0.0001,11.58313]
[1779972907745,45.06,73405.85,0.0,0.85774,0.0001,11.58313]
[1779972907897,45.06,73399.49,0.0,0.85712,0.0001,11.61611]
[1779972908903,45.06,73395.93,0.0,0.85678,0.0001,11.63467]
[1779972909911,45.07,73397.23,0.0,0.8569,0.0001,11.62798]
[1779972910918,45.06,73396.68,0.0,0.85685,0.0001,11.63072]
[1779972911925,45.06,73397.55,0.0,0.85694,0.0001,11.62608]
[1779972914946,45.06,73397.03,0.0,0.85689,0.0001,11.62843]
[1779972918974,45.06,73397.96,0.0,0.85699,0.0001,11.62315]
[1779972924011,45.06,73398.1,0.0,0.85701,0.0001,11.62197]
[1779972929054,45.06,73396.74,0.0,0.85689,0.0001,11.62856]
[1779972930061,45.06,73397.58,0.0,0.85697,0.0001,11.62411]
[1779972931068,45.06,73399.31,0.0,0.85719,0.0001,11.6103]
[1779972934695,45.06,73399.77,0.0,0.85724,0.0001,11.60774]
[1779972934716,45.06,73403.62,0.0,0.85761,0.0001,11.5876]
[1779972935642,45.06,73403.62,0.0,0.85761,0.0001,11.5876]
[1779972935702,45.06,73410.66,0.0,0.8583,0.0001,11.55093]
[1779972936206,45.06,73412.63,0.0,0.85849,0.0001,11.54061]
[1779972938117,45.05,73412.92,0.0,0.85852,0.0001,11.53896]
[1779972939124,45.05,73413.3,0.0,0.85856,0.0001,11.53684]
[1779972942145,45.05,73414.09,0.0,0.85864,0.0001,11.53232]
[1779972943152,45.05,73415.24,0.0,0.85876,0.0001,11.52609]
[1779972944159,45.05,73418.29,0.0,0.85906,0.0001,11.51015]
[1779972945166,45.05,73418.73,0.0,0.8591,0.0001,11.50777]
[1779972946323,45.05,73418.29,0.0,0.85906,0.0001,11.50995]
[1779972949193,45.05,73418.75,0.0,0.85911,0.0001,11.50724]
[1779972950201,45.05,73420.23,0.0,0.85925,0.0001,11.49957]
[1779972952215,45.05,73420.01,0.0,0.85924,0.0001,11.50051]
[1779972953222,45.05,73420.32,0.0,0.85927,0.0001,11.4988]
[1779972954229,45.05,73420.14,0.0,0.85925,0.0001,11.49963]
[1779972954801,45.05,73420.14,0.0,0.85925,0.0001,11.49963]
[1779972955236,45.05,73420.36,0.0,0.85928,0.0001,11.49839]
[1779972956243,45.05,73420.47,0.0,0.85929,0.0001,11.49762]
[1779972958257,45.05,73421.91,0.0,0.85943,0.0001,11.48996]
[1779972959264,45.05,73421.77,0.0,0.85942,0.0001,11.4906]
[1779972961278,45.05,73420.98,0.0,0.85935,0.0001,11.49451]
[1779972962285,45.05,73421.33,0.0,0.85938,0.0001,11.49261]
[1779972963408,45.04,73421.43,0.0,0.85939,0.0001,11.492]
[1779972964299,45.04,73423.38,0.0,0.85958,0.0001,11.4818]
[1779972966313,45.04,73422.7,0.0,0.85952,0.0001,11.48517]
[1779972968327,45.04,73422.31,0.0,0.85949,0.0001,11.48702]
[1779972969335,45.04,73421.01,0.0,0.85936,0.0001,11.49367]
[1779972970342,45.04,73420.85,0.0,0.85935,0.0001,11.4944]
[1779972971349,45.04,73418.91,0.0,0.85916,0.0001,11.50435]
[1779972972356,45.04,73419.71,0.0,0.85924,0.0001,11.50009]
[1779972973363,45.04,73419.09,0.0,0.85919,0.0001,11.5032]
[1779972975377,45.04,73418.74,0.0,0.85915,0.0001,11.50511]
[1779972977391,45.04,73418.99,0.0,0.85917,0.0001,11.50391]
[1779972978397,45.04,73418.63,0.0,0.85914,0.0001,11.50583]
[1779972979405,45.04,73406.53,0.0,0.85797,0.0001,11.56863]
[1779972980550,45.04,73406.53,0.0,0.85797,0.0001,11.56863]
[1779972980698,45.04,73406.53,0.0,0.85797,0.0001,11.56863]
[1779972980736,45.04,73402.46,0.0,0.85757,0.0001,11.58985]
[1779972981419,45.04,73399.63,0.0,0.85729,0.0001,11.6046]
[1779972985447,45.04,73400.13,0.0,0.85734,0.0001,11.60231]
[1779972987461,45.05,73398.14,0.0,0.85714,0.0001,11.61282]
[1779972988467,45.05,73396.9,0.0,0.85702,0.0001,11.61935]
[1779972989475,45.05,73396.08,0.0,0.85693,0.0001,11.6237]
[1779972990482,45.05,73395.3,0.0,0.85686,0.0001,11.62782]
[1779972995517,45.05,73395.27,0.0,0.85689,0.0001,11.62362]
[1779973000552,45.05,73395.72,0.0,0.85693,0.0001,11.62167]
[1779973003577,45.05,73396.29,0.0,0.85698,0.0001,11.61888]
[1779973005591,45.05,73396.98,0.0,0.85705,0.0001,11.61542]
[1779973006598,45.05,73399.05,0.0,0.85725,0.0001,11.60475]
[1779973011633,45.05,73403.78,0.0,0.8577,0.0001,11.58055]
[1779973011890,45.05,73403.78,0.0,0.8577,0.0001,11.58055]
[1779973012640,45.05,73408.53,0.0,0.85816,0.0001,11.55576]
[1779973013647,45.05,73411.25,0.0,0.85843,0.0001,11.54154]
[1779973014654,45.05,73411.58,0.0,0.85846,0.0001,11.53973]
[1779973015661,45.05,73412.4,0.0,0.85854,0.0001,11.53539]
[1779973016668,45.05,73412.74,0.0,0.85858,0.0001,11.53355]
[1779973017675,45.05,73412.41,0.0,0.85855,0.0001,11.53518]
[1779973018682,45.05,73412.03,0.0,0.85851,0.0001,11.53726]
[1779973023717,45.05,73412.85,0.0,0.85858,0.0001,11.53355]
[1779973024724,45.05,73414.61,0.0,0.85875,0.0001,11.52455]
[1779973025731,45.05,73414.28,0.0,0.85871,0.0001,11.52639]
[1779973026738,45.05,73413.66,0.0,0.85865,0.0001,11.52974]
[1779973027745,45.05,73414.57,0.0,0.85874,0.0001,11.52508]
[1779973028752,45.05,73414.21,0.0,0.8587,0.0001,11.52702]
[1779973029759,45.05,73414.49,0.0,0.85873,0.0001,11.52564]
[1779973030766,45.05,73414.07,0.0,0.85868,0.0001,11.52789]
[1779973031773,45.05,73414.67,0.0,0.85874,0.0001,11.52485]
[1779973032651,45.05,73414.67,0.0,0.85874,0.0001,11.52485]
[1779973032780,45.05,73417.51,0.0,0.85902,0.0001,11.51001]
[1779973033787,45.05,73418.12,0.0,0.85908,0.0001,11.50676]
[1779973034794,45.05,73418.47,0.0,0.85911,0.0001,11.50501]
[1779973037815,45.05,73418.68,0.0,0.85913,0.0001,11.50381]
[1779973038822,45.05,73418.96,0.0,0.85916,0.0001,11.50228]
[1779973040836,45.05,73418.75,0.0,0.85914,0.0001,11.50321]
[1779973041843,45.05,73418.46,0.0,0.85912,0.0001,11.50463]
[1779973042853,45.05,73418.96,0.0,0.85916,0.0001,11.50211]
[1779973043857,45.05,73420.09,0.0,0.85927,0.0001,11.49633]
[1779973046359,45.05,73419.77,0.0,0.85924,0.0001,11.49825]
[1779973046879,45.05,73420.39,0.0,0.8593,0.0001,11.49504]
[1779973047886,45.05,73420.13,0.0,0.85927,0.0001,11.49647]
[1779973048892,45.05,73419.76,0.0,0.85923,0.0001,11.49848]
[1779973050907,45.05,73422.04,0.0,0.85945,0.0001,11.48683]
[1779973051914,45.05,73422.35,0.0,0.85952,0.0001,11.48059]
[1779973052921,45.06,73422.24,0.0,0.85951,0.0001,11.48126]
[1779973054428,45.06,73422.24,0.0,0.85951,0.0001,11.48126]
[1779973054696,45.06,73422.43,0.0,0.85952,0.0001,11.48048]
[1779973055795,45.06,73422.43,0.0,0.85952,0.0001,11.48048]
[1779973055853,45.06,73420.21,0.0,0.85931,0.0001,11.49207]
[1779973055942,45.06,73418.17,0.0,0.85911,0.0001,11.50264]
[1779973057138,45.06,73418.17,0.0,0.85911,0.0001,11.50264]
[1779973057956,45.06,73416.1,0.0,0.85891,0.0001,11.51351]
[1779973059970,45.06,73416.6,0.0,0.85896,0.0001,11.51103]
[1779973060977,45.06,73415.9,0.0,0.85889,0.0001,11.51486]
[1779973061985,45.06,73416.67,0.0,0.85896,0.0001,11.51107]
[1779973062991,45.06,73416.21,0.0,0.85891,0.0001,11.51366]
[1779973063998,45.06,73414.79,0.0,0.85877,0.0001,11.52123]
[1779973065467,45.06,73414.53,0.0,0.85873,0.0001,11.52296]
[1779973067983,45.06,73414.76,0.0,0.85875,0.0001,11.52196]
[1779973068027,45.06,73415.1,0.0,0.85878,0.0001,11.52039]
[1779973069034,45.06,73414.58,0.0,0.85873,0.0001,11.52329]
[1779973070041,45.06,73415.04,0.0,0.85877,0.0001,11.52109]
[1779973071048,45.06,73416.04,0.0,0.85886,0.0001,11.51611]
[1779973073062,45.07,73415.81,0.0,0.85884,0.0001,11.51756]
[1779973074068,45.07,73417.28,0.0,0.85898,0.0001,11.50999]
[1779973075222,45.07,73418.2,0.0,0.85906,0.0001,11.50529]
[1779973076083,45.07,73417.96,0.0,0.85904,0.0001,11.5066]
[1779973077089,45.07,73418.42,0.0,0.85908,0.0001,11.50429]
[1779973078098,45.07,73417.94,0.0,0.85904,0.0001,11.50685]
[1779973080111,45.07,73418.22,0.0,0.85906,0.0001,11.50554]
[1779973081119,45.07,73418.39,0.0,0.85908,0.0001,11.50472]
[1779973082125,45.07,73418.16,0.0,0.85905,0.0001,11.50599]
[1779973084139,45.07,73418.95,0.0,0.85913,0.0001,11.50203]
[1779973087623,45.07,73418.91,0.0,0.85912,0.0001,11.50238]
[1779973087687,45.07,73417.83,0.0,0.85901,0.0001,11.50813]
[1779973088166,45.07,73416.55,0.0,0.85889,0.0001,11.51476]
[1779973089174,45.07,73415.74,0.0,0.85881,0.0001,11.51903]
[1779973090181,45.07,73415.46,0.0,0.85878,0.0001,11.52054]
[1779973095218,45.07,73415.36,0.0,0.85876,0.0001,11.52197]
[1779973096437,45.07,73415.36,0.0,0.85876,0.0001,11.52197]
[1779973096538,45.07,73415.69,0.0,0.85878,0.0001,11.52048]
[1779973098240,45.07,73415.35,0.0,0.85875,0.0001,11.52236]
[1779973100976,45.07,73415.4,0.0,0.85875,0.0001,11.52232]
[1779973101262,45.08,73408.75,0.0,0.8581,0.0001,11.55699]
[1779973102269,45.08,73404.95,0.0,0.85773,0.0001,11.57689]
[1779973104283,45.08,73405.48,0.0,0.85778,0.0001,11.57442]
[1779973107308,45.08,73405.9,0.0,0.85781,0.0001,11.57263]
[1779973110330,45.08,73407.98,0.0,0.858,0.0001,11.56228]
[1779973111337,45.08,73406.98,0.0,0.85795,0.0001,11.56273]
[1779973115365,45.08,73403.12,0.0,0.85758,0.0001,11.58287]
[1779973116857,45.08,73400.72,0.0,0.85734,0.0001,11.59532]
[1779973118385,45.08,73400.06,0.0,0.85727,0.0001,11.59899]
[1779973119393,45.08,73400.76,0.0,0.85734,0.0001,11.59549]
[1779973121407,45.08,73401.55,0.0,0.85741,0.0001,11.59164]
[1779973122916,45.08,73403.27,0.0,0.85758,0.0001,11.58284]
[1779973123422,45.08,73403.86,0.0,0.85763,0.0001,11.57992]
[1779973127732,45.09,73402.64,0.0,0.8575,0.0001,11.58678]
[1779973128456,45.09,73401.48,0.0,0.85739,0.0001,11.59292]
[1779973133491,45.09,73401.83,0.0,0.85741,0.0001,11.59163]
[1779973136549,45.09,73401.82,0.0,0.85741,0.0001,11.59189]
[1779973140545,45.09,73400.47,0.0,0.85727,0.0001,11.59935]
[1779973141811,45.09,73400.47,0.0,0.85727,0.0001,11.59935]
[1779973141854,45.09,73400.47,0.0,0.85727,0.0001,11.59935]
[1779973141874,45.09,73401.17,0.0,0.85733,0.0001,11.59581]
[1779973142559,45.09,73404.16,0.0,0.85762,0.0001,11.58041]
[1779973144573,45.09,73405.08,0.0,0.85771,0.0001,11.57586]
[1779973145580,45.09,73407.0,0.0,0.85789,0.0001,11.56603]
[1779973151622,45.09,73407.24,0.0,0.8579,0.0001,11.56556]
[1779973156657,45.1,73408.05,0.0,0.85797,0.0001,11.56202]
[1779973161692,45.1,73407.57,0.0,0.85791,0.0001,11.56518]
[1779973164713,45.1,73405.81,0.0,0.85773,0.0001,11.5747]
[1779973169747,45.1,73406.09,0.0,0.85775,0.0001,11.57385]
[1779973170755,45.1,73406.88,0.0,0.85782,0.0001,11.56988]
[1779973174783,45.1,73405.9,0.0,0.85776,0.0001,11.57072]
[1779973175790,45.11,73405.08,0.0,0.85768,0.0001,11.57509]
[1779973180502,45.11,73405.74,0.0,0.85774,0.0001,11.57214]
[1779973185860,45.11,73406.85,0.0,0.85783,0.0001,11.5671]
[1779973187874,45.11,73405.76,0.0,0.85772,0.0001,11.57299]
[1779973190895,45.11,73406.73,0.0,0.85781,0.0001,11.56831]
[1779973196937,45.11,73406.64,0.0,0.85779,0.0001,11.56947]
[1779973201980,45.12,73404.23,0.0,0.85755,0.0001,11.58237]
[1779973207015,45.12,73403.73,0.0,0.85749,0.0001,11.58542]
[1779973209034,45.12,73404.8,0.0,0.85759,0.0001,11.58005]
[1779973210047,45.12,73411.88,0.0,0.85828,0.0001,11.54347]
[1779973211693,45.12,73411.88,0.0,0.85828,0.0001,11.54347]
[1779973211747,45.12,73414.99,0.0,0.85858,0.0001,11.52737]
[1779973212443,45.12,73406.69,0.0,0.85777,0.0001,11.57036]
[1779973214076,45.12,73410.55,0.0,0.85815,0.0001,11.55027]
[1779973218106,45.12,73412.18,0.0,0.85831,0.0001,11.54179]
[1779973219114,45.12,73417.81,0.0,0.85885,0.0001,11.51264]
[1779973221128,45.12,73416.97,0.0,0.85877,0.0001,11.51707]
[1779973226162,45.12,73417.23,0.0,0.85879,0.0001,11.516]
[1779973230040,45.12,73417.27,0.0,0.85879,0.0001,11.51586]
[1779973230645,45.12,73417.33,0.0,0.85879,0.0001,11.51561]
[1779973233003,45.12,73419.75,0.0,0.85906,0.0001,11.49889]
[1779973233211,45.12,73421.14,0.0,0.8592,0.0001,11.4917]
[1779973235224,45.12,73422.04,0.0,0.85928,0.0001,11.48745]
[1779973237239,45.12,73422.68,0.0,0.85934,0.0001,11.48428]
[1779973238246,45.12,73424.34,0.0,0.85949,0.0001,11.47575]
[1779973239253,45.12,73425.35,0.0,0.85959,0.0001,11.4706]
[1779973240260,45.12,73427.1,0.0,0.85976,0.0001,11.46162]
[1779973242274,45.12,73434.09,0.0,0.86042,0.0001,11.42565]
[1779973243631,45.13,73435.68,0.0,0.86057,0.0001,11.41772]
[1779973244288,45.13,73436.35,0.0,0.86063,0.0001,11.41426]
[1779973246608,45.13,73436.28,0.0,0.86062,0.0001,11.41478]
[1779973246631,45.13,73436.28,0.0,0.86062,0.0001,11.41478]
[1779973247309,45.13,73442.22,0.0,0.86119,0.0001,11.38439]
[1779973249323,45.13,73443.04,0.0,0.86126,0.0001,11.38051]
[1779973251341,45.13,73441.54,0.0,0.86111,0.0001,11.38833]
[1779973252348,45.13,73440.98,0.0,0.86106,0.0001,11.39126]
[1779973254362,45.13,73443.23,0.0,0.86127,0.0001,11.37968]
[1779973255369,45.13,73446.09,0.0,0.86155,0.0001,11.36492]
[1779973256376,45.13,73446.91,0.0,0.86162,0.0001,11.36072]
[1779973257383,45.13,73446.49,0.0,0.86158,0.0001,11.36295]
[1779973259397,45.13,73445.87,0.0,0.86152,0.0001,11.36628]
[1779973263610,45.13,73445.29,0.0,0.86146,0.0001,11.36957]
[1779973264433,45.13,73445.88,0.0,0.86152,0.0001,11.36652]
[1779973265440,45.13,73446.44,0.0,0.86157,0.0001,11.36368]
[1779973270475,45.13,73446.12,0.0,0.86153,0.0001,11.36563]
[1779973271482,45.13,73446.77,0.0,0.86159,0.0001,11.36233]
[1779973273496,45.13,73445.89,0.0,0.86151,0.0001,11.367]
[1779973275066,45.13,73445.34,0.0,0.86145,0.0001,11.36997]
[1779973275510,45.13,73444.87,0.0,0.86141,0.0001,11.3724]
[1779973279966,45.13,73444.63,0.0,0.86138,0.0001,11.37387]
[1779973280040,45.13,73450.25,0.0,0.86191,9e-05,11.34489]
[1779973280663,45.13,73453.38,0.0,0.86221,9e-05,11.32883]
[1779973281123,45.13,73453.38,0.0,0.86221,9e-05,11.32883]
[1779973281553,45.13,73452.22,0.0,0.8621,9e-05,11.33494]
[1779973282560,45.13,73452.5,0.0,0.86212,9e-05,11.3335]
[1779973283551,45.13,73452.5,0.0,0.86212,9e-05,11.3335]
[1779973283595,45.13,73452.5,0.0,0.86212,9e-05,11.3335]
[1779973283600,45.14,73454.7,0.0,0.86233,9e-05,11.32238]
[1779973287594,45.14,73456.8,0.0,0.86252,9e-05,11.31212]
[1779973288601,45.14,73455.33,0.0,0.86237,9e-05,11.31987]
[1779973289609,45.14,73451.48,0.0,0.86201,9e-05,11.3399]
[1779973290615,45.14,73450.71,0.0,0.86193,9e-05,11.344]
[1779973293636,45.14,73449.79,0.0,0.86188,9e-05,11.34439]
[1779973295650,45.14,73447.71,0.0,0.86168,0.0001,11.35537]
[1779973297665,45.14,73448.93,0.0,0.86179,0.0001,11.34928]
[1779973298672,45.14,73453.68,0.0,0.86224,9e-05,11.32487]
[1779973299678,45.14,73455.47,0.0,0.86241,9e-05,11.31578]
[1779973300686,45.14,73456.52,0.0,0.86251,9e-05,11.31052]
[1779973303707,45.15,73455.83,0.0,0.86243,9e-05,11.3146]
[1779973305721,45.15,73453.33,0.0,0.86219,9e-05,11.32785]
[1779973306728,45.15,73450.89,0.0,0.86195,9e-05,11.3406]
[1779973309749,45.15,73451.82,0.0,0.86203,9e-05,11.33622]
[1779973310756,45.15,73453.25,0.0,0.86217,9e-05,11.32898]
[1779973312770,45.15,73452.04,0.0,0.86205,9e-05,11.33554]
[1779973315791,45.15,73450.8,0.0,0.86192,9e-05,11.3424]
[1779973317635,45.15,73450.1,0.0,0.86185,9e-05,11.34616]
[1779973317806,45.15,73447.94,0.0,0.86164,0.0001,11.35746]
[1779973318813,45.15,73442.59,0.0,0.86113,0.0001,11.38522]
[1779973319820,45.15,73439.44,0.0,0.86083,0.0001,11.40158]
[1779973320979,45.15,73439.44,0.0,0.86083,0.0001,11.40158]
[1779973321050,45.15,73429.55,0.0,0.85988,0.0001,11.45276]
[1779973321835,45.15,73423.34,0.0,0.85929,0.0001,11.48487]
[1779973322842,45.15,73421.5,0.0,0.85911,0.0001,11.49433]
[1779973323875,45.15,73422.9,0.0,0.85925,0.0001,11.48702]
[1779973324284,45.15,73422.9,0.0,0.85925,0.0001,11.48702]
[1779973324871,45.15,73414.05,0.0,0.85839,0.0001,11.53291]
[1779973325878,45.15,73411.17,0.0,0.85811,0.0001,11.54787]
[1779973327892,45.15,73414.01,0.0,0.85838,0.0001,11.53326]
[1779973328903,45.15,73415.25,0.0,0.8585,0.0001,11.52691]
[1779973329906,45.15,73413.84,0.0,0.85837,0.0001,11.53428]
[1779973330913,45.15,73410.33,0.0,0.85803,0.0001,11.55245]
[1779973332927,45.16,73409.19,0.0,0.85791,0.0001,11.55886]
[1779973338969,45.16,73409.12,0.0,0.85788,0.0001,11.56023]
[1779973344008,45.16,73409.37,0.0,0.85789,0.0001,11.55977]
[1779973347026,45.16,73410.54,0.0,0.85799,0.0001,11.55423]
[1779973350050,45.17,73405.77,0.0,0.85752,0.0001,11.57943]
[1779973352064,45.17,73402.56,0.0,0.85725,0.0001,11.59158]
[1779973352249,45.17,73402.56,0.0,0.85725,0.0001,11.59158]
[1779973353137,45.17,73402.56,0.0,0.85725,0.0001,11.59158]
[1779973353071,45.17,73399.48,0.0,0.85695,0.0001,11.60768]
[1779973354078,45.17,73393.78,0.0,0.85639,0.0001,11.63732]
[1779973355086,45.17,73392.54,0.0,0.85627,0.0001,11.64382]
[1779973357724,45.17,73392.03,0.0,0.85622,0.0001,11.64662]
[1779973358626,45.17,73391.92,0.0,0.8562,0.0001,11.64726]
[1779973359060,45.17,73391.92,0.0,0.8562,0.0001,11.64726]
[1779973359114,45.17,73386.04,0.0,0.85563,0.0001,11.67777]
[1779973360121,45.17,73384.47,0.0,0.85547,0.0001,11.68593]
[1779973361475,45.17,73384.78,0.0,0.8555,0.0001,11.68433]
[1779973362136,45.17,73382.57,0.0,0.85529,0.0001,11.6958]
[1779973363143,45.17,73378.6,0.0,0.8549,0.0001,11.71636]
[1779973365157,45.17,73377.88,0.0,0.85483,0.0001,11.72004]
[1779973370193,45.17,73377.62,0.0,0.85481,0.0001,11.7212]
[1779973372045,45.17,73377.62,0.0,0.85481,0.0001,11.7212]
[1779973377242,45.17,73377.98,0.0,0.85485,0.0001,11.71904]
[1779973382278,45.17,73378.52,0.0,0.8549,0.0001,11.716]
[1779973383285,45.17,73385.45,0.0,0.85558,0.0001,11.68006]
[1779973384292,45.17,73388.72,0.0,0.8559,0.0001,11.66314]
[1779973387313,45.17,73387.15,0.0,0.85575,0.0001,11.67136]
[1779973388320,45.17,73383.01,0.0,0.85534,0.0001,11.69283]
[1779973389327,45.17,73382.33,0.0,0.85528,0.0001,11.69634]
[1779973391341,45.17,73380.64,0.0,0.85511,0.0001,11.70508]
[1779973392348,45.17,73378.48,0.0,0.8549,0.0001,11.71625]
[1779973393355,45.17,73375.32,0.0,0.85459,0.0001,11.73258]
[1779973395369,45.17,73374.42,0.0,0.8545,0.0001,11.73718]
[1779973396376,45.17,73372.26,0.0,0.85429,0.0001,11.74833]
[1779973398390,45.17,73373.29,0.0,0.85439,0.0001,11.74289]
[1779973403394,45.17,73372.9,0.0,0.85436,0.0001,11.74472]
[1779973404432,45.17,73369.13,0.0,0.85399,0.0001,11.76415]
[1779973407453,45.16,73368.0,0.0,0.85388,0.0001,11.76976]
[1779973411481,45.16,73364.14,0.0,0.85355,0.0001,11.78467]
[1779973416516,45.16,73364.5,0.0,0.8536,0.0001,11.78219]
[1779973419537,45.16,73365.43,0.0,0.8537,0.0001,11.77695]
[1779973422017,45.16,73365.2,0.0,0.85368,0.0001,11.778]
[1779973422109,45.16,73355.16,0.0,0.85269,0.0001,11.82977]
[1779973422444,45.16,73355.16,0.0,0.85269,0.0001,11.82977]
[1779973422558,45.16,73346.14,0.0,0.85179,0.0001,11.87654]
[1779973423348,45.16,73346.14,0.0,0.85179,0.0001,11.87654]
[1779973423437,45.16,73346.14,0.0,0.85179,0.0001,11.87654]
[1779973423721,45.16,73346.14,0.0,0.85179,0.0001,11.87654]
[1779973423770,45.16,73341.91,0.0,0.85137,0.0001,11.89817]
[1779973425579,45.16,73339.97,0.0,0.85118,0.0001,11.9081]
[1779973427594,45.16,73345.38,0.0,0.85173,0.0001,11.87977]
[1779973428600,45.16,73347.26,0.0,0.85192,0.0001,11.86987]
[1779973429476,45.16,73347.26,0.0,0.85192,0.0001,11.86987]
[1779973429646,45.16,73347.26,0.0,0.85192,0.0001,11.86987]
[1779973429717,45.16,73347.26,0.0,0.85192,0.0001,11.86987]
[1779973429727,45.15,73347.61,0.0,0.85196,0.0001,11.8677]
[1779973431625,45.15,73348.79,0.0,0.85208,0.0001,11.86131]
[1779973434646,45.15,73350.0,0.0,0.85222,0.0001,11.85427]
[1779973437667,45.15,73351.11,0.0,0.85234,0.0001,11.84779]
[1779973439681,45.15,73347.34,0.0,0.85197,0.0001,11.86688]
[1779973440688,45.14,73341.63,0.0,0.85141,0.0001,11.8962]
[1779973441695,45.14,73340.51,0.0,0.8513,0.0001,11.90201]
[1779973446730,45.14,73341.5,0.0,0.85141,0.0001,11.89612]
[1779973451765,45.14,73341.13,0.0,0.85139,0.0001,11.89742]
[1779973453779,45.14,73343.6,0.0,0.85164,0.0001,11.88417]
[1779973454786,45.14,73342.79,0.0,0.85157,0.0001,11.88809]
[1779973459821,45.13,73350.66,0.0,0.85238,0.0001,11.8458]
[1779973460828,45.13,73352.66,0.0,0.85258,0.0001,11.83519]
[1779973461835,45.13,73354.69,0.0,0.85279,0.0001,11.82444]
[1779973462845,45.13,73357.59,0.0,0.85308,0.0001,11.8092]
[1779973463850,45.13,73360.25,0.0,0.85335,0.0001,11.79522]
[1779973464857,45.13,73361.49,0.0,0.85347,0.0001,11.78862]
[1779973466871,45.13,73365.18,0.0,0.85384,0.0001,11.76918]
[1779973467878,45.13,73366.55,0.0,0.85398,0.0001,11.76195]
[1779973472913,45.12,73367.1,0.0,0.85409,0.0001,11.75379]
[1779973475934,45.12,73366.45,0.0,0.85403,0.0001,11.75683]
[1779973477114,45.12,73366.45,0.0,0.85403,0.0001,11.75683]
[1779973477185,45.12,73367.47,0.0,0.85413,0.0001,11.75142]
[1779973477949,45.12,73377.33,0.0,0.85511,0.0001,11.70018]
[1779973478956,45.12,73377.25,0.0,0.8551,0.0001,11.70056]
[1779973480970,45.12,73376.94,0.0,0.85507,0.0001,11.7021]
[1779973481977,45.12,73375.21,0.0,0.8549,0.0001,11.71104]
[1779973482984,45.12,73374.38,0.0,0.85482,0.0001,11.7153]
[1779973484998,45.12,73374.68,0.0,0.85485,0.0001,11.71365]
[1779973487012,45.12,73376.77,0.0,0.85507,0.0001,11.70238]
[1779973488019,45.12,73379.9,0.0,0.85538,0.0001,11.68597]
[1779973490033,45.12,73379.61,0.0,0.85535,0.0001,11.68716]
[1779973494061,45.12,73380.25,0.0,0.85543,0.0001,11.68323]
[1779973495068,45.12,73380.02,0.0,0.85541,0.0001,11.68429]
[1779973497082,45.11,73379.55,0.0,0.85537,0.0001,11.68645]
[1779973499096,45.11,73378.61,0.0,0.85528,0.0001,11.6912]
[1779973500103,45.11,73378.06,0.0,0.85522,0.0001,11.69407]
[1779973501110,45.11,73378.3,0.0,0.85525,0.0001,11.69283]
[1779973502117,45.11,73377.83,0.0,0.8552,0.0001,11.69528]
[1779973505138,45.11,73378.2,0.0,0.85524,0.0001,11.69341]
[1779973506145,45.11,73374.02,0.0,0.85482,0.0001,11.7151]
[1779973507152,45.11,73369.82,0.0,0.85441,0.0001,11.73687]
[1779973509167,45.11,73368.99,0.0,0.85433,0.0001,11.74109]
[1779973511181,45.11,73367.63,0.0,0.8542,0.0001,11.74803]
[1779973512188,45.11,73367.01,0.0,0.85414,0.0001,11.75118]
[1779973518230,45.11,73367.3,0.0,0.85417,0.0001,11.74921]
[1779973519237,45.11,73367.97,0.0,0.85424,0.0001,11.74566]
[1779973521251,45.11,73367.26,0.0,0.85418,0.0001,11.74918]
[1779973522258,45.11,73366.38,0.0,0.85409,0.0001,11.75366]
[1779973527293,45.11,73366.88,0.0,0.85415,0.0001,11.7506]
[1779973528300,45.11,73369.21,0.0,0.85438,0.0001,11.73841]
[1779973529307,45.11,73369.9,0.0,0.85445,0.0001,11.73475]
[1779973530314,45.11,73373.85,0.0,0.85484,0.0001,11.71419]
[1779973531321,45.11,73376.15,0.0,0.85511,0.0001,11.69747]
[1779973532328,45.11,73381.34,0.0,0.85562,0.0001,11.67053]
[1779973533335,45.11,73383.29,0.0,0.85581,0.0001,11.66043]
[1779973535349,45.11,73383.18,0.0,0.8558,0.0001,11.66106]
[1779973538370,45.11,73382.94,0.0,0.85578,0.0001,11.66241]
[1779973540383,45.11,73381.54,0.0,0.85564,0.0001,11.66974]
[1779973541391,45.11,73381.29,0.0,0.85561,0.0001,11.67107]
[1779973544412,45.11,73381.73,0.0,0.85565,0.0001,11.66887]
[1779973546426,45.11,73381.91,0.0,0.85567,0.0001,11.66789]
[1779973548440,45.11,73382.2,0.0,0.8557,0.0001,11.66645]
[1779973550454,45.11,73381.82,0.0,0.85566,0.0001,11.66848]
[1779973551461,45.11,73382.23,0.0,0.8557,0.0001,11.66639]
[1779973554482,45.11,73376.25,0.0,0.85511,0.0001,11.6975]
[1779973555489,45.11,73374.64,0.0,0.85495,0.0001,11.70584]
[1779973559517,45.11,73374.2,0.0,0.85491,0.0001,11.70802]
[1779973560524,45.11,73368.08,0.0,0.85431,0.0001,11.73973]
[1779973561531,45.11,73365.92,0.0,0.8541,0.0001,11.75085]
[1779973562538,45.11,73366.53,0.0,0.85416,0.0001,11.74758]
[1779973564552,45.11,73365.43,0.0,0.85406,0.0001,11.7531]
[1779973569587,45.11,73365.12,0.0,0.85403,0.0001,11.75417]
[1779973570594,45.11,73363.5,0.0,0.85388,0.0001,11.76246]
[1779973575629,45.1,73363.19,0.0,0.85386,0.0001,11.76347]
[1779973577643,45.1,73362.28,0.0,0.85377,0.0001,11.76785]
[1779973578650,45.1,73360.9,0.0,0.85364,0.0001,11.77489]
[1779973579657,45.1,73361.63,0.0,0.85371,0.0001,11.77097]
[1779973584573,45.1,73361.47,0.0,0.85371,0.0001,11.77125]
[1779973584693,45.1,73353.06,0.0,0.85288,0.0001,11.81477]
[1779973585700,45.1,73349.35,0.0,0.85251,0.0001,11.83389]
[1779973586707,45.1,73348.45,0.0,0.85242,0.0001,11.83837]
[1779973589728,45.1,73347.09,0.0,0.8523,0.0001,11.84476]
[1779973595770,45.09,73346.94,0.0,0.85235,0.0001,11.8395]
[1779973600805,45.09,73346.79,0.0,0.85236,0.0001,11.83927]
[1779973602818,45.09,73345.65,0.0,0.85225,0.0001,11.84479]
[1779973605802,45.09,73345.65,0.0,0.85226,0.0001,11.84459]
[1779973605979,45.09,73345.65,0.0,0.85226,0.0001,11.84459]
[1779973606847,45.08,73347.16,0.0,0.85242,0.0001,11.83613]
[1779973609868,45.08,73344.49,0.0,0.85217,0.0001,11.8492]
[1779973614902,45.08,73344.41,0.0,0.85218,0.0001,11.84854]
[1779973615910,45.08,73343.21,0.0,0.85206,0.0001,11.85456]
[1779973620945,45.07,73342.89,0.0,0.85205,0.0001,11.85509]
[1779973621952,45.07,73341.97,0.0,0.85196,0.0001,11.85964]
[1779973622959,45.07,73337.64,0.0,0.85154,0.0001,11.88191]
[1779973623966,45.07,73333.98,0.0,0.85117,0.0001,11.90084]
[1779973625130,45.07,73333.98,0.0,0.85117,0.0001,11.90084]
[1779973625190,45.07,73335.22,0.0,0.8513,0.0001,11.8944]
[1779973625481,45.07,73335.22,0.0,0.8513,0.0001,11.8944]
[1779973625735,45.07,73335.22,0.0,0.8513,0.0001,11.8944]
[1779973625787,45.07,73335.22,0.0,0.8513,0.0001,11.8944]
[1779973625898,45.07,73335.22,0.0,0.8513,0.0001,11.8944]
[1779973625949,45.07,73335.22,0.0,0.8513,0.0001,11.8944]
[1779973625969,45.07,73335.22,0.0,0.8513,0.0001,11.8944]
[1779973625980,45.07,73332.99,0.0,0.85108,0.0001,11.90577]
[1779973626626,45.07,73332.99,0.0,0.85108,0.0001,11.90577]
[1779973626721,45.07,73332.99,0.0,0.85108,0.0001,11.90577]
[1779973626746,45.07,73332.99,0.0,0.85108,0.0001,11.90577]
[1779973626801,45.07,73332.99,0.0,0.85108,0.0001,11.90577]
[1779973626976,45.07,73332.99,0.0,0.85108,0.0001,11.90577]
[1779973630019,45.07,73325.34,0.0,0.85032,0.0001,11.94502]
[1779973630664,45.07,73325.34,0.0,0.85032,0.0001,11.94502]
[1779973630943,45.07,73325.34,0.0,0.85032,0.0001,11.94502]
[1779973631459,45.07,73325.34,0.0,0.85032,0.0001,11.94502]
[1779973631468,45.07,73325.34,0.0,0.85032,0.0001,11.94502]
[1779973631026,45.07,73312.7,0.0,0.84904,0.0001,12.01056]
[1779973631564,45.07,73312.7,0.0,0.84904,0.0001,12.01056]
[1779973632033,45.07,73311.09,0.0,0.84888,0.0001,12.01883]
[1779973632754,45.07,73311.09,0.0,0.84888,0.0001,12.01883]
[1779973632969,45.07,73311.09,0.0,0.84888,0.0001,12.01883]
[1779973632976,45.07,73311.09,0.0,0.84888,0.0001,12.01883]
[1779973633096,45.07,73311.09,0.0,0.84888,0.0001,12.01883]
[1779973633106,45.07,73311.09,0.0,0.84888,0.0001,12.01883]
[1779973633224,45.07,73311.09,0.0,0.84888,0.0001,12.01883]
[1779973633232,45.07,73311.09,0.0,0.84888,0.0001,12.01883]
[1779973633364,45.07,73311.09,0.0,0.84888,0.0001,12.01883]
[1779973633492,45.07,73311.44,0.0,0.84892,0.0001,12.0169]
[1779973634127,45.07,73311.44,0.0,0.84892,0.0001,12.0169]
[1779973634224,45.07,73311.44,0.0,0.84892,0.0001,12.0169]
[1779973634314,45.07,73305.5,0.0,0.84832,0.0001,12.04768]
[1779973634674,45.07,73305.5,0.0,0.84832,0.0001,12.04768]
[1779973634718,45.07,73305.5,0.0,0.84832,0.0001,12.04768]
[1779973634770,45.07,73305.5,0.0,0.84832,0.0001,12.04768]
[1779973635119,45.07,73305.5,0.0,0.84832,0.0001,12.04768]
[1779973635220,45.07,73305.5,0.0,0.84832,0.0001,12.04768]
[1779973635229,45.07,73305.5,0.0,0.84832,0.0001,12.04768]
[1779973635466,45.07,73305.5,0.0,0.84832,0.0001,12.04768]
[1779973635478,45.07,73305.5,0.0,0.84832,0.0001,12.04768]
[1779973635274,45.06,73302.52,0.0,0.84802,0.0001,12.06303]
[1779973635643,45.06,73302.52,0.0,0.84802,0.0001,12.06303]
[1779973635817,45.06,73302.52,0.0,0.84802,0.0001,12.06303]
[1779973639136,45.06,73302.58,0.0,0.84804,0.0001,12.06208]
[1779973639196,45.06,73286.48,0.0,0.8464,0.0001,12.14564]
[1779973640381,45.06,73286.48,0.0,0.8464,0.0001,12.14564]
[1779973640401,45.06,73291.24,0.0,0.84689,0.0001,12.12059]
[1779973642103,45.06,73292.36,0.0,0.84701,0.0001,12.1145]
[1779973642138,45.06,73292.36,0.0,0.84701,0.0001,12.1145]
[1779973642342,45.06,73292.36,0.0,0.84701,0.0001,12.1145]
[1779973642575,45.06,73291.25,0.0,0.8469,0.0001,12.12003]
[1779973642637,45.06,73291.25,0.0,0.8469,0.0001,12.12003]
[1779973642653,45.06,73291.25,0.0,0.8469,0.0001,12.12003]
[1779973642977,45.06,73291.25,0.0,0.8469,0.0001,12.12003]
[1779973642991,45.06,73291.25,0.0,0.8469,0.0001,12.12003]
[1779973643197,45.06,73291.25,0.0,0.8469,0.0001,12.12003]
[1779973643325,45.06,73291.25,0.0,0.8469,0.0001,12.12003]
[1779973643635,45.06,73292.97,0.0,0.84708,0.0001,12.11082]
[1779973643729,45.06,73292.97,0.0,0.84708,0.0001,12.11082]
[1779973643990,45.06,73292.97,0.0,0.84708,0.0001,12.11082]
[1779973644165,45.06,73292.97,0.0,0.84708,0.0001,12.11082]
[1779973644389,45.06,73292.97,0.0,0.84708,0.0001,12.11082]
[1779973644396,45.06,73292.97,0.0,0.84708,0.0001,12.11082]
[1779973644491,45.06,73292.84,0.0,0.84707,0.0001,12.11125]
[1779973645744,45.06,73293.45,0.0,0.84714,0.0001,12.10784]
[1779973646133,45.06,73292.17,0.0,0.84701,0.0001,12.11426]
[1779973647140,45.05,73289.66,0.0,0.84676,0.0001,12.12707]
[1779973649441,45.05,73288.68,0.0,0.84667,0.0001,12.13163]
[1779973655196,45.05,73288.98,0.0,0.84678,0.0001,12.12373]
[1779973656203,45.05,73289.93,0.0,0.84688,0.0001,12.11852]
[1779973658217,45.04,73290.8,0.0,0.84698,0.0001,12.1135]
[1779973659241,45.04,73292.01,0.0,0.84711,0.0001,12.10695]
[1779973660231,45.04,73290.91,0.0,0.847,0.0001,12.11244]
[1779973662245,45.04,73292.14,0.0,0.84713,0.0001,12.10555]
[1779973665266,45.04,73291.17,0.0,0.84705,0.0001,12.1099]
[1779973666273,45.04,73289.93,0.0,0.84692,0.0001,12.11611]
[1779973667775,45.04,73289.89,0.0,0.84693,0.0001,12.11607]
[1779973669298,45.03,73285.17,0.0,0.84645,0.0001,12.14013]
[1779973670305,45.03,73283.43,0.0,0.84628,0.0001,12.14891]
[1779973670729,45.03,73283.43,0.0,0.84628,0.0001,12.14891]
[1779973671312,45.03,73283.03,0.0,0.84624,0.0001,12.1507]
[1779973674333,45.03,73284.73,0.0,0.84643,0.0001,12.14097]
[1779973675340,45.03,73285.9,0.0,0.84656,0.0001,12.13461]
[1779973677354,45.03,73286.5,0.0,0.84663,0.0001,12.13095]
[1779973678361,45.02,73285.58,0.0,0.84654,0.0001,12.13548]
[1779973679368,45.02,73286.23,0.0,0.84661,0.0001,12.13183]
[1779973682391,45.02,73290.4,0.0,0.84706,0.0001,12.10932]
[1779973684405,45.02,73289.86,0.0,0.84701,0.0001,12.11167]
[1779973687426,45.02,73290.46,0.0,0.84708,0.0001,12.10783]
[1779973689440,45.01,73291.14,0.0,0.84716,0.0001,12.10383]
[1779973691454,45.01,73290.65,0.0,0.84712,0.0001,12.10592]
[1779973693468,45.01,73291.67,0.0,0.84723,0.0001,12.10014]
[1779973694475,45.01,73292.14,0.0,0.84729,0.0001,12.09747]
[1779973695482,45.01,73293.77,0.0,0.84746,0.0001,12.08876]
[1779973696489,45.01,73293.25,0.0,0.84741,0.0001,12.09125]
[1779973697496,45.01,73291.12,0.0,0.84719,0.0001,12.10213]
[1779973698503,45.01,73288.87,0.0,0.84697,0.0001,12.11362]
[1779973700517,45.01,73284.39,0.0,0.84652,0.0001,12.13645]
[1779973701524,45.0,73283.17,0.0,0.8464,0.0001,12.14253]
[1779973702531,45.0,73283.98,0.0,0.84649,0.0001,12.13802]
[1779973703538,45.0,73285.84,0.0,0.84668,0.0001,12.12806]
[1779973704545,45.0,73283.89,0.0,0.84649,0.0001,12.13795]
[1779973708573,45.0,73282.82,0.0,0.8464,0.0001,12.14241]
[1779973710587,45.0,73280.84,0.0,0.84621,0.0001,12.15216]
[1779973713694,44.99,73280.62,0.0,0.84624,0.0001,12.14798]
[1779973713874,44.99,73280.62,0.0,0.84624,0.0001,12.14798]
[1779973714615,44.99,73275.33,0.0,0.8457,0.0001,12.17526]
[1779973715622,44.99,73271.01,0.0,0.84527,0.0001,12.1973]
[1779973718643,44.99,73269.76,0.0,0.84515,0.0001,12.20333]
[1779973720657,44.99,73268.84,0.0,0.84505,0.0001,12.20799]
[1779973728733,44.99,73267.43,0.0,0.84492,0.0001,12.21491]
[1779973729740,44.99,73267.43,0.0,0.84492,0.0001,12.21491]
[1779973732113,44.99,73268.23,0.0,0.845,0.0001,12.21056]
[1779973734755,44.99,73270.3,0.0,0.84522,0.0001,12.1997]
[1779973735762,44.99,73275.31,0.0,0.84574,0.0001,12.17349]
[1779973737237,44.98,73278.44,0.0,0.84606,0.0001,12.15692]
[1779973738783,44.98,73279.05,0.0,0.84613,0.0001,12.15363]
[1779973740069,44.98,73279.05,0.0,0.84613,0.0001,12.15363]
[1779973740797,44.98,73284.46,0.0,0.84669,0.0001,12.12522]
[1779973741804,44.98,73287.98,0.0,0.84705,0.0001,12.10671]
[1779973742811,44.98,73289.08,0.0,0.84717,0.0001,12.10084]
[1779973745849,44.98,73289.18,0.0,0.84718,0.0001,12.10005]
[1779973746839,44.98,73287.03,0.0,0.84697,0.0001,12.11099]
[1779973747846,44.98,73286.18,0.0,0.84688,0.0001,12.11537]
[1779973749453,44.98,73282.06,0.0,0.84646,0.0001,12.1367]
[1779973749998,44.98,73280.22,0.0,0.84627,0.0001,12.14629]
[1779973754895,44.98,73271.87,0.0,0.84542,0.0001,12.18926]
[1779973755902,44.98,73267.32,0.0,0.84495,0.0001,12.21304]
[1779973757916,44.98,73267.92,0.0,0.84502,0.0001,12.20972]
[1779973761948,44.98,73268.75,0.0,0.84511,0.0001,12.20527]
[1779973766653,44.98,73268.28,0.0,0.84506,0.0001,12.20763]
[1779973767125,44.98,73267.1,0.0,0.84494,0.0001,12.21374]
[1779973772210,44.98,73267.39,0.0,0.84502,0.0001,12.20739]
[1779973773124,44.98,73267.39,0.0,0.84502,0.0001,12.20734]
[1779973773177,44.98,73257.55,0.0,0.844,0.0001,12.25862]
[1779973774032,44.97,73252.98,0.0,0.84352,0.0001,12.28236]
[1779973778064,44.97,73254.04,0.0,0.84364,0.0001,12.27637]
[1779973783099,44.97,73251.35,0.0,0.84337,0.0001,12.28984]
[1779973784106,44.97,73250.15,0.0,0.84325,0.0001,12.29597]
[1779973787127,44.97,73246.69,0.0,0.8429,0.0001,12.31356]
[1779973788134,44.97,73245.64,0.0,0.84279,0.0001,12.31887]
[1779973793169,44.97,73246.1,0.0,0.84286,0.0001,12.31555]
[1779973796190,44.96,73247.25,0.0,0.84299,0.0001,12.30902]
[1779973797197,44.96,73249.33,0.0,0.84321,0.0001,12.298]
[1779973802232,44.96,73249.83,0.0,0.84328,0.0001,12.29461]
[1779973803239,44.96,73250.69,0.0,0.84337,0.0001,12.28997]
[1779973807267,44.96,73253.02,0.0,0.84362,0.0001,12.27722]
[1779973809281,44.96,73250.91,0.0,0.84341,0.0001,12.28795]
[1779973813310,44.95,73245.48,0.0,0.84285,0.0001,12.31566]
[1779973818345,44.95,73244.64,0.0,0.84279,0.0001,12.31897]
[1779973819352,44.95,73243.63,0.0,0.84268,0.0001,12.32404]
[1779973821366,44.95,73249.0,0.0,0.84325,0.0001,12.29563]
[1779973822373,44.95,73250.28,0.0,0.84339,0.0001,12.28879]
[1779973824388,44.95,73249.11,0.0,0.84327,0.0001,12.29458]
[1779973829424,44.94,73249.55,0.0,0.84334,0.0001,12.29146]
[1779973835466,44.94,73249.55,0.0,0.8434,0.0001,12.28579]
[1779973840502,44.94,73249.06,0.0,0.84336,0.0001,12.28759]
[1779973841508,44.94,73246.23,0.0,0.84307,0.0001,12.3022]
[1779973842515,44.93,73244.91,0.0,0.84294,0.0001,12.30892]
[1779973845536,44.93,73242.69,0.0,0.84271,0.0001,12.31995]
[1779973847550,44.93,73244.23,0.0,0.84288,0.0001,12.31154]
[1779973852585,44.93,73244.6,0.0,0.84294,0.0001,12.30873]
[1779973857620,44.92,73244.4,0.0,0.84293,0.0001,12.30891]
[1779973858627,44.92,73242.88,0.0,0.84278,0.0001,12.31684]
[1779973859634,44.92,73244.11,0.0,0.8429,0.0001,12.31041]
[1779973861648,44.92,73245.9,0.0,0.84309,0.0001,12.30106]
[1779973862655,44.92,73246.95,0.0,0.8432,0.0001,12.29559]
[1779973864669,44.92,73245.88,0.0,0.84309,0.0001,12.30103]
[1779973865676,44.92,73244.43,0.0,0.84294,0.0001,12.30844]
[1779973870710,44.92,73247.88,0.0,0.84332,0.0001,12.28958]
[1779973871661,44.92,73247.88,0.0,0.84332,0.0001,12.28958]
[1779973871736,44.92,73243.77,0.0,0.84289,0.0001,12.31088]
[1779973872739,44.92,73224.77,0.0,0.8409,0.00011,12.40987]
[1779973873746,44.92,73223.11,0.0,0.84073,0.00011,12.41837]
[1779973875878,44.92,73222.69,0.0,0.84069,0.00011,12.42051]
[1779973875901,44.92,73222.69,0.0,0.84069,0.00011,12.42051]
[1779973875954,44.92,73222.69,0.0,0.84069,0.00011,12.42051]
[1779973876107,44.92,73222.69,0.0,0.84069,0.00011,12.42051]
[1779973876119,44.92,73222.69,0.0,0.84069,0.00011,12.42051]
[1779973876160,44.92,73222.69,0.0,0.84069,0.00011,12.42051]
[1779973876244,44.92,73222.69,0.0,0.84069,0.00011,12.42051]
[1779973876299,44.92,73222.69,0.0,0.84069,0.00011,12.42051]
[1779973876467,44.92,73222.69,0.0,0.84069,0.00011,12.42051]
[1779973876718,44.92,73222.69,0.0,0.84069,0.00011,12.42051]
[1779973876767,44.92,73223.34,0.0,0.84076,0.00011,12.41695]
[1779973876939,44.92,73223.34,0.0,0.84076,0.00011,12.41695]
[1779973876991,44.92,73223.34,0.0,0.84076,0.00011,12.41695]
[1779973879615,44.92,73223.46,0.0,0.84077,0.00011,12.41631]
[1779973879720,44.92,73223.46,0.0,0.84077,0.00011,12.41631]
[1779973879728,44.92,73223.46,0.0,0.84077,0.00011,12.41631]
[1779973879931,44.92,73223.08,0.0,0.84073,0.00011,12.41827]
[1779973879974,44.92,73223.08,0.0,0.84073,0.00011,12.41827]
[1779973880212,44.92,73223.08,0.0,0.84073,0.00011,12.41827]
[1779973880280,44.92,73223.08,0.0,0.84073,0.00011,12.41827]
[1779973881980,44.92,73223.4,0.0,0.84077,0.00011,12.4166]
[1779973882032,44.92,73223.4,0.0,0.84077,0.00011,12.4166]
[1779973882130,44.92,73223.4,0.0,0.84077,0.00011,12.4166]
[1779973882217,44.92,73223.4,0.0,0.84077,0.00011,12.4166]
[1779973882316,44.92,73223.4,0.0,0.84077,0.00011,12.4166]
[1779973882383,44.92,73223.4,0.0,0.84077,0.00011,12.4166]
[1779973885055,44.92,73223.19,0.0,0.84075,0.00011,12.41742]
[1779973885224,44.92,73223.19,0.0,0.84075,0.00011,12.41742]
[1779973885404,44.92,73223.19,0.0,0.84075,0.00011,12.41742]
[1779973886723,44.92,73223.42,0.0,0.84078,0.00011,12.41596]
[1779973886917,44.92,73223.24,0.0,0.84076,0.00011,12.4169]
[1779973886938,44.92,73223.24,0.0,0.84076,0.00011,12.4169]
[1779973887018,44.92,73222.96,0.0,0.84073,0.00011,12.41837]
[1779973887844,44.92,73223.43,0.0,0.84078,0.00011,12.41593]
[1779973890865,44.92,73223.08,0.0,0.84074,0.00011,12.41782]
[1779973893888,44.92,73218.99,0.0,0.84035,0.00011,12.4345]
[1779973894895,44.92,73215.6,0.0,0.83999,0.00011,12.45219]
[1779973896140,44.92,73221.78,0.0,0.84065,0.00011,12.41995]
[1779973897656,44.92,73225.92,0.0,0.84108,0.00011,12.39842]
[1779973897917,44.92,73226.28,0.0,0.84112,0.00011,12.39654]
[1779973898924,44.92,73226.63,0.0,0.84116,0.00011,12.39478]
[1779973899931,44.92,73226.87,0.0,0.84118,0.00011,12.39359]
[1779973900938,44.92,73226.3,0.0,0.84112,0.00011,12.39663]
[1779973902073,44.92,73226.3,0.0,0.84112,0.00011,12.39663]
[1779973902660,44.92,73226.3,0.0,0.84112,0.00011,12.39663]
[1779973902670,44.92,73226.45,0.0,0.84114,0.00011,12.39582]
[1779973902959,44.92,73233.66,0.0,0.84189,0.0001,12.3582]
[1779973904253,44.92,73233.66,0.0,0.84189,0.0001,12.3582]
[1779973904369,44.92,73233.66,0.0,0.84189,0.0001,12.3582]
[1779973904385,44.92,73242.01,0.0,0.84277,0.0001,12.31446]
[1779973905795,44.92,73242.01,0.0,0.84277,0.0001,12.31446]
[1779973904973,44.92,73244.59,0.0,0.84304,0.0001,12.30088]
[1779973905978,44.92,73244.59,0.0,0.84304,0.0001,12.30088]
[1779973908944,44.92,73244.84,0.0,0.84308,0.0001,12.29929]
[1779973910725,44.92,73245.11,0.0,0.84311,0.0001,12.29778]
[1779973910752,44.91,73248.06,0.0,0.84342,0.0001,12.2822]
[1779973911905,44.91,73248.82,0.0,0.8435,0.0001,12.27824]
[1779973912023,44.91,73249.97,0.0,0.84362,0.0001,12.27216]
[1779973915044,44.91,73252.66,0.0,0.8439,0.0001,12.25791]
[1779973916051,44.91,73255.16,0.0,0.84416,0.0001,12.2448]
[1779973919072,44.91,73256.18,0.0,0.84427,0.0001,12.23936]
[1779973921087,44.91,73253.85,0.0,0.84403,0.0001,12.25145]
[1779973923101,44.91,73252.99,0.0,0.84394,0.0001,12.25583]
[1779973924934,44.91,73252.25,0.0,0.84387,0.0001,12.25964]
[1779973925115,44.91,73239.69,0.0,0.84256,0.0001,12.32513]
[1779973926122,44.91,73234.17,0.0,0.84198,0.0001,12.35379]
[1779973931159,44.91,73234.53,0.0,0.84204,0.0001,12.35098]
[1779973933171,44.91,73236.26,0.0,0.84223,0.0001,12.34159]
[1779973934179,44.91,73237.62,0.0,0.84237,0.0001,12.33432]
[1779973935187,44.9,73238.79,0.0,0.8425,0.0001,12.32805]
[1779973936288,44.9,73235.5,0.0,0.84216,0.0001,12.34508]
[1779973937187,44.9,73235.5,0.0,0.84216,0.0001,12.34508]
[1779973937211,44.9,73231.7,0.0,0.84176,0.00011,12.36475]
[1779973938218,44.9,73233.04,0.0,0.8419,0.00011,12.35755]
[1779973940230,44.9,73233.32,0.0,0.84194,0.00011,12.3559]
[1779973940241,44.9,73233.32,0.0,0.84194,0.00011,12.3559]
[1779973940294,44.9,73233.32,0.0,0.84194,0.00011,12.3559]
[1779973940343,44.9,73233.29,0.0,0.84194,0.00011,12.35587]
[1779973941239,44.9,73234.31,0.0,0.84205,0.0001,12.35036]
[1779973942219,44.9,73234.31,0.0,0.84205,0.0001,12.35036]
[1779973943253,44.9,73235.67,0.0,0.8422,0.0001,12.3429]
[1779973945268,44.9,73236.84,0.0,0.84233,0.0001,12.33646]
[1779973946237,44.9,73236.84,0.0,0.84233,0.0001,12.33646]
[1779973946430,44.9,73237.14,0.0,0.84236,0.0001,12.33474]
[1779973950222,44.9,73237.38,0.0,0.8424,0.0001,12.33303]
[1779973950303,44.9,73237.25,0.0,0.84239,0.0001,12.33356]
[1779973955338,44.89,73236.46,0.0,0.84236,0.0001,12.3322]
[1779973960372,44.89,73236.48,0.0,0.84238,0.0001,12.33136]
[1779973963394,44.89,73237.29,0.0,0.84247,0.0001,12.3267]
[1779973968429,44.89,73237.43,0.0,0.8425,0.0001,12.32528]
[1779973973464,44.88,73237.52,0.0,0.84252,0.0001,12.32414]
[1779973978499,44.88,73237.21,0.0,0.8425,0.0001,12.32511]
[1779973979506,44.88,73237.87,0.0,0.84257,0.0001,12.32153]
[1779973980512,44.88,73239.01,0.0,0.8427,0.0001,12.31544]
[1779973984541,44.88,73238.03,0.0,0.8426,0.0001,12.32009]
[1779973985548,44.88,73239.17,0.0,0.84273,0.0001,12.31402]
[1779973987562,44.88,73236.18,0.0,0.84242,0.0001,12.3294]
[1779973992597,44.87,73236.61,0.0,0.84248,0.0001,12.32638]
[1779973996625,44.87,73237.52,0.0,0.84258,0.0001,12.32113]
[1779973997633,44.87,73239.75,0.0,0.84282,0.0001,12.30936]
[1779973998639,44.87,73238.44,0.0,0.84268,0.0001,12.31611]
[1779974003674,44.87,73234.72,0.0,0.8423,0.0001,12.335]
[1779974004681,44.87,73232.04,0.0,0.84202,0.00011,12.34886]
[1779974005688,44.87,73232.99,0.0,0.84213,0.00011,12.34375]
[1779974010723,44.87,73233.5,0.0,0.84219,0.00011,12.3404]
[1779974013744,44.86,73234.24,0.0,0.84232,0.0001,12.33139]
[1779974014751,44.86,73235.19,0.0,0.84243,0.0001,12.3263]
[1779974017772,44.86,73235.91,0.0,0.84251,0.0001,12.32221]
[1779974019786,44.86,73237.78,0.0,0.84271,0.0001,12.31223]
[1779974020793,44.86,73239.65,0.0,0.84291,0.0001,12.30237]
[1779974025828,44.86,73239.99,0.0,0.84295,0.0001,12.30018]
[1779974027841,44.86,73241.15,0.0,0.84307,0.0001,12.29395]
[1779974030023,44.86,73240.8,0.0,0.84304,0.0001,12.29561]
[1779974030278,44.86,73240.8,0.0,0.84304,0.0001,12.29561]
[1779974030279,44.86,73240.8,0.0,0.84304,0.0001,12.29561]
[1779974031870,44.86,73239.23,0.0,0.84288,0.0001,12.30365]
[1779974033884,44.86,73238.62,0.0,0.84282,0.0001,12.30664]
[1779974038919,44.86,73238.55,0.0,0.84282,0.0001,12.30647]
[1779974040933,44.85,73240.36,0.0,0.84302,0.0001,12.29679]
[1779974045968,44.85,73241.0,0.0,0.84309,0.0001,12.29295]
[1779974049995,44.85,73240.06,0.0,0.843,0.0001,12.29745]
[1779974052017,44.85,73240.81,0.0,0.84309,0.0001,12.29331]
[1779974053020,44.85,73240.13,0.0,0.84302,0.0001,12.29675]
[1779974056041,44.85,73241.22,0.0,0.84314,0.0001,12.29072]
[1779974061076,44.85,73241.0,0.0,0.84313,0.0001,12.29131]
[1779974066111,44.84,73240.87,0.0,0.84312,0.0001,12.29139]
[1779974071146,44.84,73241.0,0.0,0.84319,0.0001,12.28535]
[1779974073160,44.84,73240.33,0.0,0.84313,0.0001,12.28861]
[1779974078196,44.84,73238.71,0.0,0.84297,0.0001,12.29646]
[1779974081218,44.84,73237.16,0.0,0.84282,0.0001,12.30417]
[1779974083232,44.84,73236.36,0.0,0.84274,0.0001,12.30806]
[1779974088267,44.83,73235.89,0.0,0.8427,0.0001,12.30978]
[1779974089973,44.83,73235.89,0.0,0.8427,0.0001,12.30978]
[1779974090176,44.83,73235.89,0.0,0.8427,0.0001,12.30978]
[1779974090196,44.83,73235.89,0.0,0.8427,0.0001,12.30978]
[1779974090748,44.83,73229.45,0.0,0.84204,0.00011,12.34298]
[1779974091288,44.83,73225.6,0.0,0.84163,0.00011,12.36311]
[1779974092235,44.83,73225.6,0.0,0.84163,0.00011,12.36311]
[1779974092491,44.83,73225.5,0.0,0.84162,0.00011,12.36342]
[1779974096220,44.83,73225.75,0.0,0.84166,0.00011,12.36149]
[1779974096498,44.83,73225.75,0.0,0.84166,0.00011,12.36149]
[1779974096550,44.83,73225.75,0.0,0.84166,0.00011,12.36149]
[1779974096719,44.83,73225.75,0.0,0.84166,0.00011,12.36149]
[1779974096729,44.83,73225.75,0.0,0.84166,0.00011,12.36149]
[1779974096781,44.83,73225.75,0.0,0.84166,0.00011,12.36149]
[1779974096967,44.83,73225.75,0.0,0.84166,0.00011,12.36149]
[1779974096983,44.83,73225.61,0.0,0.84166,0.00011,12.36182]
[1779974098049,44.83,73225.61,0.0,0.84166,0.00011,12.36182]
[1779974098217,44.83,73225.61,0.0,0.84166,0.00011,12.36182]
[1779974098399,44.83,73225.61,0.0,0.84166,0.00011,12.36182]
[1779974098452,44.83,73225.61,0.0,0.84166,0.00011,12.36182]
[1779974098466,44.83,73225.61,0.0,0.84166,0.00011,12.36182]
[1779974104661,44.82,73225.18,0.0,0.84163,0.00011,12.36291]
[1779974104718,44.82,73225.18,0.0,0.84163,0.00011,12.36291]
[1779974104720,44.82,73209.82,0.0,0.84001,0.00011,12.44304]
[1779974105718,44.82,73209.82,0.0,0.84001,0.00011,12.44304]
[1779974105999,44.82,73209.82,0.0,0.84001,0.00011,12.44304]
[1779974105818,44.82,73200.01,0.0,0.83898,0.00011,12.494]
[1779974106225,44.82,73200.01,0.0,0.83898,0.00011,12.494]
[1779974106418,44.82,73200.01,0.0,0.83898,0.00011,12.494]
[1779974106770,44.82,73200.01,0.0,0.83898,0.00011,12.494]
[1779974106968,44.82,73200.01,0.0,0.83898,0.00011,12.494]
[1779974106975,44.82,73200.01,0.0,0.83898,0.00011,12.494]
[1779974106810,44.82,73195.41,0.0,0.83849,0.00011,12.51797]
[1779974107027,44.82,73195.41,0.0,0.83849,0.00011,12.51797]
[1779974107223,44.82,73195.41,0.0,0.83849,0.00011,12.51797]
[1779974107229,44.82,73195.41,0.0,0.83849,0.00011,12.51797]
[1779974107281,44.82,73195.41,0.0,0.83849,0.00011,12.51797]
[1779974107466,44.82,73195.41,0.0,0.83849,0.00011,12.51797]
[1779974108479,44.82,73194.73,0.0,0.83841,0.00011,12.52152]
[1779974108702,44.82,73194.73,0.0,0.83841,0.00011,12.52152]
[1779974108720,44.82,73194.73,0.0,0.83841,0.00011,12.52152]
[1779974108828,44.82,73194.73,0.0,0.83841,0.00011,12.52152]
[1779974111440,44.82,73191.3,0.0,0.83805,0.00011,12.53914]
[1779974112081,44.82,73191.3,0.0,0.83805,0.00011,12.53914]
[1779974112173,44.82,73191.3,0.0,0.83805,0.00011,12.53914]
[1779974112217,44.82,73191.3,0.0,0.83805,0.00011,12.53914]
[1779974112423,44.82,73191.3,0.0,0.83805,0.00011,12.53914]
[1779974112446,44.82,73185.49,0.0,0.83743,0.00011,12.56941]
[1779974113453,44.82,73183.07,0.0,0.83717,0.00011,12.58191]
[1779974118566,44.82,73183.41,0.0,0.83722,0.00011,12.57951]
[1779974118694,44.82,73183.41,0.0,0.83722,0.00011,12.57951]
[1779974118756,44.81,73180.76,0.0,0.83695,0.00011,12.59303]
[1779974119130,44.81,73180.76,0.0,0.83695,0.00011,12.59303]
[1779974119218,44.81,73180.76,0.0,0.83695,0.00011,12.59303]
[1779974119275,44.81,73180.76,0.0,0.83695,0.00011,12.59303]
[1779974121613,44.81,73178.98,0.0,0.83676,0.00011,12.60215]
[1779974121719,44.81,73178.98,0.0,0.83676,0.00011,12.60215]
[1779974121780,44.81,73178.98,0.0,0.83676,0.00011,12.60215]
[1779974121969,44.81,73178.98,0.0,0.83676,0.00011,12.60215]
[1779974122126,44.81,73179.03,0.0,0.83677,0.00011,12.60151]
[1779974122489,44.81,73179.03,0.0,0.83677,0.00011,12.60151]
[1779974122602,44.81,73179.03,0.0,0.83677,0.00011,12.60151]
[1779974122685,44.81,73179.03,0.0,0.83677,0.00011,12.60151]
[1779974122723,44.81,73179.03,0.0,0.83677,0.00011,12.60151]
[1779974122745,44.81,73176.95,0.0,0.83655,0.00011,12.61238]
[1779974123221,44.81,73176.95,0.0,0.83655,0.00011,12.61238]
[1779974124054,44.81,73175.65,0.0,0.83641,0.00011,12.61897]
[1779974124229,44.81,73175.65,0.0,0.83641,0.00011,12.61897]
[1779974124450,44.81,73175.65,0.0,0.83641,0.00011,12.61897]
[1779974124468,44.81,73175.65,0.0,0.83641,0.00011,12.61897]
[1779974124674,44.81,73175.65,0.0,0.83641,0.00011,12.61897]
[1779974125018,44.81,73175.65,0.0,0.83641,0.00011,12.61897]
[1779974124701,44.81,73171.71,0.0,0.83599,0.00011,12.63934]
[1779974125197,44.81,73171.71,0.0,0.83599,0.00011,12.63934]
[1779974125219,44.81,73171.71,0.0,0.83599,0.00011,12.63934]
[1779974125425,44.81,73171.71,0.0,0.83599,0.00011,12.63934]
[1779974125466,44.81,73171.71,0.0,0.83599,0.00011,12.63934]
[1779974125717,44.81,73171.71,0.0,0.83599,0.00011,12.63934]
[1779974125843,44.81,73171.71,0.0,0.83599,0.00011,12.63934]
[1779974126010,44.81,73171.71,0.0,0.83599,0.00011,12.63934]
[1779974126021,44.81,73171.71,0.0,0.83599,0.00011,12.63934]
[1779974126132,44.81,73169.98,0.0,0.83581,0.00011,12.64814]
[1779974126369,44.81,73169.98,0.0,0.83581,0.00011,12.64814]
[1779974126729,44.81,73169.98,0.0,0.83581,0.00011,12.64814]
[1779974126925,44.81,73169.98,0.0,0.83581,0.00011,12.64814]
[1779974127026,44.81,73169.04,0.0,0.83571,0.00011,12.65292]
[1779974127077,44.81,73169.04,0.0,0.83571,0.00011,12.65292]
[1779974127817,44.81,73169.69,0.0,0.83578,0.00011,12.64954]
[1779974128220,44.81,73169.69,0.0,0.83578,0.00011,12.64954]
[1779974128281,44.81,73169.69,0.0,0.83578,0.00011,12.64954]
[1779974128559,44.81,73169.54,0.0,0.83576,0.00011,12.65032]
[1779974132587,44.81,73171.23,0.0,0.83599,0.00011,12.63683]
[1779974133594,44.81,73159.66,0.0,0.83474,0.00011,12.69714]
[1779974134601,44.81,73157.16,0.0,0.83447,0.00011,12.71027]
[1779974135608,44.81,73157.68,0.0,0.83452,0.00011,12.70754]
[1779974140640,44.81,73157.53,0.0,0.83451,0.00011,12.70825]
[1779974140741,44.81,73156.2,0.0,0.83436,0.00011,12.71518]
[1779974141651,44.81,73163.72,0.0,0.83518,0.00011,12.67591]
[1779974142658,44.81,73168.8,0.0,0.83573,0.00011,12.64936]
[1779974143665,44.81,73172.98,0.0,0.83619,0.00011,12.62729]
[1779974144672,44.81,73169.77,0.0,0.83584,0.00011,12.64388]
[1779974145678,44.81,73166.62,0.0,0.83551,0.00011,12.66018]
[1779974146686,44.81,73165.53,0.0,0.83539,0.00011,12.66569]
[1779974150714,44.8,73164.18,0.0,0.83525,0.00011,12.6723]
[1779974152728,44.81,73158.54,0.0,0.83464,0.00011,12.70187]
[1779974153421,44.81,73158.54,0.0,0.83464,0.00011,12.70187]
[1779974153646,44.81,73158.54,0.0,0.83464,0.00011,12.70187]
[1779974153735,44.81,73149.39,0.0,0.83364,0.00011,12.74971]
[1779974155071,44.81,73142.58,0.0,0.8329,0.00011,12.78522]
[1779974155951,44.81,73142.58,0.0,0.8329,0.00011,12.78522]
[1779974156041,44.81,73140.45,0.0,0.83267,0.00011,12.79624]
[1779974156252,44.81,73140.45,0.0,0.83267,0.00011,12.79624]
[1779974156757,44.81,73132.45,0.0,0.83179,0.00011,12.83799]
[1779974157764,44.8,73137.77,0.0,0.83238,0.00011,12.81012]
[1779974158528,44.8,73137.77,0.0,0.83238,0.00011,12.81012]
[1779974158580,44.8,73137.77,0.0,0.83238,0.00011,12.81012]
[1779974158689,44.8,73137.77,0.0,0.83238,0.00011,12.81012]
[1779974158741,44.8,73137.77,0.0,0.83238,0.00011,12.81012]
[1779974158792,44.8,73137.77,0.0,0.83238,0.00011,12.81012]
[1779974159240,44.8,73139.68,0.0,0.83259,0.00011,12.79985]
[1779974159485,44.8,73139.68,0.0,0.83259,0.00011,12.79985]
[1779974159592,44.8,73139.68,0.0,0.83259,0.00011,12.79985]
[1779974159711,44.8,73139.68,0.0,0.83259,0.00011,12.79985]
[1779974159763,44.8,73139.68,0.0,0.83259,0.00011,12.79985]
[1779974159883,44.8,73139.68,0.0,0.83259,0.00011,12.79985]
[1779974159943,44.8,73145.6,0.0,0.83324,0.00011,12.76884]
[1779974160123,44.8,73145.6,0.0,0.83324,0.00011,12.76884]
[1779974160162,44.8,73145.6,0.0,0.83324,0.00011,12.76884]
[1779974160488,44.8,73145.6,0.0,0.83324,0.00011,12.76884]
[1779974160494,44.8,73145.6,0.0,0.83324,0.00011,12.76884]
[1779974160718,44.8,73145.6,0.0,0.83324,0.00011,12.76884]
[1779974160838,44.8,73145.6,0.0,0.83324,0.00011,12.76884]
[1779974160939,44.8,73148.79,0.0,0.83359,0.00011,12.7521]
[1779974161232,44.8,73148.79,0.0,0.83359,0.00011,12.7521]
[1779974161504,44.8,73148.79,0.0,0.83359,0.00011,12.7521]
[1779974161792,44.8,73155.8,0.0,0.83436,0.00011,12.71544]
[1779974162635,44.8,73155.8,0.0,0.83436,0.00011,12.71544]
[1779974162654,44.8,73155.8,0.0,0.83436,0.00011,12.71544]
[1779974162730,44.8,73155.8,0.0,0.83436,0.00011,12.71544]
[1779974162821,44.8,73155.8,0.0,0.83436,0.00011,12.71544]
[1779974162863,44.8,73155.8,0.0,0.83436,0.00011,12.71544]
[1779974162922,44.8,73159.36,0.0,0.83474,0.00011,12.69684]
[1779974164451,44.8,73159.23,0.0,0.83473,0.00011,12.69754]
[1779974164497,44.8,73159.23,0.0,0.83473,0.00011,12.69754]
[1779974164553,44.8,73159.23,0.0,0.83473,0.00011,12.69754]
[1779974164605,44.8,73159.23,0.0,0.83473,0.00011,12.69754]
[1779974164705,44.8,73159.23,0.0,0.83473,0.00011,12.69754]
[1779974164721,44.8,73159.23,0.0,0.83473,0.00011,12.69754]
[1779974164889,44.8,73159.23,0.0,0.83473,0.00011,12.69754]
[1779974165017,44.8,73159.23,0.0,0.83473,0.00011,12.69754]
[1779974164990,44.8,73162.72,0.0,0.83511,0.00011,12.67933]
[1779974165279,44.8,73162.72,0.0,0.83511,0.00011,12.67933]
[1779974165433,44.8,73162.72,0.0,0.83511,0.00011,12.67933]
[1779974165459,44.8,73162.72,0.0,0.83511,0.00011,12.67933]
[1779974165468,44.8,73162.72,0.0,0.83511,0.00011,12.67933]
[1779974165589,44.8,73162.72,0.0,0.83511,0.00011,12.67933]
[1779974165630,44.8,73162.72,0.0,0.83511,0.00011,12.67933]
[1779974165833,44.8,73162.72,0.0,0.83511,0.00011,12.67933]
[1779974165866,44.8,73165.7,0.0,0.83543,0.00011,12.66381]
[1779974166465,44.8,73165.7,0.0,0.83543,0.00011,12.66381]
[1779974166603,44.8,73165.7,0.0,0.83543,0.00011,12.66381]
[1779974166733,44.8,73165.7,0.0,0.83543,0.00011,12.66381]
[1779974166757,44.8,73165.7,0.0,0.83543,0.00011,12.66381]
[1779974166918,44.8,73165.7,0.0,0.83543,0.00011,12.66381]
[1779974166942,44.8,73168.73,0.0,0.83576,0.00011,12.64793]
[1779974167391,44.8,73168.73,0.0,0.83576,0.00011,12.64793]
[1779974167639,44.8,73168.73,0.0,0.83576,0.00011,12.64793]
[1779974167691,44.8,73168.73,0.0,0.83576,0.00011,12.64793]
[1779974167779,44.8,73168.73,0.0,0.83576,0.00011,12.64793]
[1779974167825,44.8,73168.73,0.0,0.83576,0.00011,12.64793]
[1779974167853,44.8,73180.31,0.0,0.83701,0.00011,12.5874]
[1779974168199,44.8,73180.31,0.0,0.83701,0.00011,12.5874]
[1779974168811,44.8,73180.31,0.0,0.83701,0.00011,12.5874]
[1779974168923,44.8,73192.67,0.0,0.83834,0.00011,12.52265]
[1779974169312,44.8,73192.67,0.0,0.83834,0.00011,12.52265]
[1779974169469,44.8,73192.67,0.0,0.83834,0.00011,12.52265]
[1779974169867,44.8,73196.07,0.0,0.8387,0.00011,12.50482]
[1779974170874,44.8,73198.01,0.0,0.83891,0.00011,12.49465]
[1779974171981,44.8,73198.01,0.0,0.83891,0.00011,12.49465]
[1779974171992,44.8,73198.01,0.0,0.83891,0.00011,12.49465]
[1779974171992,44.8,73194.83,0.0,0.83857,0.00011,12.51127]
[1779974172888,44.8,73192.18,0.0,0.83829,0.00011,12.5251]
[1779974173895,44.8,73193.85,0.0,0.83847,0.00011,12.51631]
[1779974174902,44.8,73197.14,0.0,0.83882,0.00011,12.49907]
[1779974175968,44.8,73197.14,0.0,0.83882,0.00011,12.49907]
[1779974176069,44.8,73197.55,0.0,0.83886,0.00011,12.49692]
[1779974177571,44.8,73197.28,0.0,0.83883,0.00011,12.49832]
[1779974177923,44.8,73192.88,0.0,0.83836,0.00011,12.52131]
[1779974178930,44.8,73188.79,0.0,0.83793,0.00011,12.54266]
[1779974180944,44.8,73186.26,0.0,0.83766,0.00011,12.55574]
[1779974181957,44.8,73184.36,0.0,0.83746,0.00011,12.56558]
[1779974182964,44.8,73180.98,0.0,0.83709,0.00011,12.58315]
[1779974184209,44.8,73180.71,0.0,0.83707,0.00011,12.58452]
[1779974184339,44.8,73180.71,0.0,0.83707,0.00011,12.58452]
[1779974184980,44.8,73175.44,0.0,0.8365,0.00011,12.61202]
[1779974185344,44.8,73175.44,0.0,0.8365,0.00011,12.61202]
[1779974185987,44.8,73168.78,0.0,0.83578,0.00011,12.6469]
[1779974191024,44.8,73168.21,0.0,0.83576,0.00011,12.64524]
[1779974192039,44.8,73188.08,0.0,0.8379,0.00011,12.54125]
[1779974192378,44.8,73188.08,0.0,0.8379,0.00011,12.54125]
[1779974193046,44.8,73192.01,0.0,0.83833,0.00011,12.52063]
[1779974195061,44.8,73187.45,0.0,0.83784,0.00011,12.54438]
[1779974199089,44.8,73182.5,0.0,0.83731,0.00011,12.56996]
[1779974204125,44.8,73183.43,0.0,0.83742,0.00011,12.56455]
[1779974205134,44.8,73185.61,0.0,0.83766,0.00011,12.55304]
[1779974206140,44.8,73191.6,0.0,0.8383,0.00011,12.52163]
[1779974207147,44.79,73190.77,0.0,0.83822,0.00011,12.52592]
[1779974208154,44.79,73188.29,0.0,0.83795,0.00011,12.53883]
[1779974210168,44.79,73187.3,0.0,0.83785,0.00011,12.54385]
[1779974211269,44.79,73188.04,0.0,0.83793,0.00011,12.5399]
[1779974214196,44.79,73186.51,0.0,0.83777,0.00011,12.54768]
[1779974215202,44.79,73184.41,0.0,0.83755,0.00011,12.55858]
[1779974216210,44.79,73194.56,0.0,0.83864,0.00011,12.50539]
[1779974217217,44.79,73196.87,0.0,0.83888,0.00011,12.49328]
[1779974218224,44.79,73197.93,0.0,0.839,0.00011,12.48772]
[1779974221246,44.79,73194.05,0.0,0.83858,0.00011,12.508]
[1779974223762,44.79,73194.39,0.0,0.83862,0.00011,12.50618]
[1779974224864,44.79,73171.93,0.0,0.83621,0.00011,12.62356]
[1779974225275,44.79,73161.59,0.0,0.83509,0.00011,12.67741]
[1779974226282,44.79,73159.93,0.0,0.83492,0.00011,12.68598]
[1779974227283,44.79,73159.93,0.0,0.83492,0.00011,12.68598]
[1779974227407,44.79,73159.93,0.0,0.83492,0.00011,12.68598]
[1779974227633,44.79,73159.93,0.0,0.83492,0.00011,12.68598]
[1779974227636,44.79,73153.03,0.0,0.83417,0.00011,12.72191]
[1779974228297,44.79,73148.67,0.0,0.83369,0.00011,12.74468]
[1779974229304,44.79,73145.24,0.0,0.83332,0.00011,12.76255]
[1779974231362,44.79,73144.93,0.0,0.83329,0.00011,12.7641]
[1779974236353,44.79,73147.59,0.0,0.83359,0.00011,12.74973]
[1779974239874,44.79,73147.94,0.0,0.83363,0.00011,12.7478]
[1779974241019,44.79,73148.27,0.0,0.83366,0.00011,12.74598]
[1779974241068,44.79,73156.68,0.0,0.83458,0.00011,12.70206]
[1779974246502,44.79,73156.87,0.0,0.8346,0.00011,12.70113]
[1779974246603,44.79,73158.03,0.0,0.83473,0.00011,12.6951]
[1779974247431,44.79,73164.24,0.0,0.8354,0.00011,12.66259]
[1779974248437,44.79,73162.5,0.0,0.83521,0.00011,12.67161]
[1779974250590,44.79,73164.03,0.0,0.83538,0.00011,12.66375]
[1779974252466,44.79,73159.53,0.0,0.83493,0.00011,12.68268]
[1779974257501,44.79,73158.62,0.0,0.83483,0.00011,12.6877]
[1779974262537,44.79,73158.09,0.0,0.83476,0.00011,12.69072]
[1779974267735,44.79,73157.38,0.0,0.83469,0.00011,12.69447]
[1779974267816,44.79,73150.49,0.0,0.83393,0.00011,12.73052]
[1779974268308,44.79,73150.49,0.0,0.83393,0.00011,12.73052]
[1779974268582,44.79,73146.48,0.0,0.8335,0.00011,12.75146]
[1779974271475,44.79,73147.32,0.0,0.83359,0.00011,12.74703]
[1779974271485,44.79,73147.32,0.0,0.83359,0.00011,12.74703]
[1779974271699,44.79,73147.32,0.0,0.83359,0.00011,12.74703]
[1779974271838,44.79,73147.32,0.0,0.83359,0.00011,12.74703]
[1779974271849,44.79,73147.32,0.0,0.83359,0.00011,12.74703]
[1779974271968,44.79,73147.32,0.0,0.83359,0.00011,12.74703]
[1779974272178,44.79,73147.32,0.0,0.83359,0.00011,12.74703]
[1779974272054,44.79,73145.38,0.0,0.83338,0.00011,12.7571]
[1779974272359,44.79,73145.38,0.0,0.83338,0.00011,12.7571]
[1779974272475,44.79,73145.38,0.0,0.83338,0.00011,12.7571]
[1779974272482,44.79,73145.38,0.0,0.83338,0.00011,12.7571]
[1779974272705,44.79,73145.38,0.0,0.83338,0.00011,12.7571]
[1779974272718,44.79,73145.38,0.0,0.83338,0.00011,12.7571]
[1779974272939,44.79,73145.38,0.0,0.83338,0.00011,12.7571]
[1779974272971,44.79,73145.38,0.0,0.83338,0.00011,12.7571]
[1779974273132,44.79,73145.38,0.0,0.83338,0.00011,12.7571]
[1779974273356,44.79,73145.65,0.0,0.83341,0.00011,12.75566]
[1779974273364,44.79,73145.65,0.0,0.83341,0.00011,12.75566]
[1779974273475,44.79,73145.65,0.0,0.83341,0.00011,12.75566]
[1779974273715,44.79,73145.65,0.0,0.83341,0.00011,12.75566]
[1779974273719,44.79,73145.65,0.0,0.83341,0.00011,12.75566]
[1779974273780,44.79,73145.65,0.0,0.83341,0.00011,12.75566]
[1779974274046,44.79,73145.65,0.0,0.83341,0.00011,12.75566]
[1779974274874,44.79,73145.62,0.0,0.83341,0.00011,12.75578]
[1779974274968,44.79,73145.62,0.0,0.83341,0.00011,12.75578]
[1779974275012,44.79,73145.62,0.0,0.83341,0.00011,12.75578]
[1779974275217,44.79,73145.62,0.0,0.83341,0.00011,12.75578]
[1779974275442,44.79,73144.27,0.0,0.83326,0.00011,12.76278]
[1779974275466,44.79,73144.27,0.0,0.83326,0.00011,12.76278]
[1779974275720,44.79,73144.27,0.0,0.83326,0.00011,12.76278]
[1779974275924,44.79,73144.27,0.0,0.83326,0.00011,12.76278]
[1779974276573,44.79,73142.98,0.0,0.83312,0.00011,12.76946]
[1779974276721,44.79,73142.98,0.0,0.83312,0.00011,12.76946]
[1779974276729,44.79,73142.98,0.0,0.83312,0.00011,12.76946]
[1779974276899,44.79,73142.98,0.0,0.83312,0.00011,12.76946]
[1779974277119,44.79,73142.98,0.0,0.83312,0.00011,12.76946]
[1779974277144,44.79,73143.67,0.0,0.8332,0.00011,12.7658]
[1779974277251,44.79,73143.67,0.0,0.8332,0.00011,12.7658]
[1779974277600,44.79,73143.67,0.0,0.8332,0.00011,12.7658]
[1779974277950,44.79,73143.67,0.0,0.8332,0.00011,12.7658]
[1779974278051,44.79,73143.63,0.0,0.83319,0.00011,12.76596]
[1779974278351,44.79,73143.63,0.0,0.83319,0.00011,12.76596]
[1779974281084,44.79,73144.6,0.0,0.8333,0.00011,12.76084]
[1779974281191,44.79,73142.62,0.0,0.83309,0.00011,12.77106]
[1779974281418,44.79,73142.62,0.0,0.83309,0.00011,12.77106]
[1779974281470,44.79,73142.62,0.0,0.83309,0.00011,12.77106]
[1779974281674,44.79,73143.46,0.0,0.83318,0.00011,12.76667]
[1779974283468,44.79,73143.72,0.0,0.83321,0.00011,12.76526]
[1779974283688,44.79,73143.89,0.0,0.83323,0.00011,12.76431]
[1779974287470,44.79,73143.8,0.0,0.83322,0.00011,12.7646]
[1779974287571,44.79,73143.8,0.0,0.83322,0.00011,12.76453]
[1779974288826,44.79,73143.8,0.0,0.83322,0.00011,12.76453]
[1779974288892,44.79,73135.69,0.0,0.83234,0.00011,12.80681]
[1779974290222,44.79,73135.69,0.0,0.83234,0.00011,12.80681]
[1779974289733,44.79,73122.24,0.0,0.83086,0.00011,12.87693]
[1779974290737,44.79,73121.01,0.0,0.83073,0.00011,12.88324]
[1779974291744,44.79,73121.36,0.0,0.83077,0.00011,12.88135]
[1779974296783,44.78,73124.69,0.0,0.83114,0.00011,12.86348]
[1779974297790,44.78,73131.41,0.0,0.83189,0.00011,12.82822]
[1779974299875,44.78,73124.96,0.0,0.83118,0.00011,12.86159]
[1779974300811,44.78,73115.86,0.0,0.83018,0.00011,12.90907]
[1779974301818,44.78,73113.56,0.0,0.82992,0.00011,12.92101]
[1779974303832,44.78,73113.52,0.0,0.82992,0.00011,12.92122]
[1779974304839,44.78,73116.38,0.0,0.83024,0.00011,12.90631]
[1779974305845,44.78,73119.79,0.0,0.83061,0.00011,12.88852]
[1779974310881,44.78,73124.68,0.0,0.83116,0.00011,12.86265]
[1779974312895,44.78,73123.09,0.0,0.83104,0.00011,12.86581]
[1779974313902,44.78,73120.8,0.0,0.83079,0.00011,12.87759]
[1779974315916,44.78,73122.63,0.0,0.831,0.00011,12.86765]
[1779974320951,44.77,73122.62,0.0,0.83101,0.00011,12.86701]
[1779974322967,44.77,73121.02,0.0,0.83084,0.00011,12.87499]
[1779974326994,44.77,73123.45,0.0,0.83113,0.00011,12.86152]
[1779974328001,44.77,73122.41,0.0,0.83102,0.00011,12.86677]
[1779974332030,44.77,73120.83,0.0,0.83086,0.00011,12.87426]
[1779974335050,44.76,73121.84,0.0,0.83098,0.00011,12.8684]
[1779974337064,44.76,73122.85,0.0,0.8311,0.00011,12.86276]
[1779974342099,44.76,73122.34,0.0,0.83106,0.00011,12.86452]
[1779974344117,44.76,73128.56,0.0,0.83175,0.00011,12.83168]
[1779974344873,44.76,73128.56,0.0,0.83175,0.00011,12.83168]
[1779974345124,44.76,73139.9,0.0,0.833,0.00011,12.7723]
[1779974346131,44.76,73141.62,0.0,0.83319,0.00011,12.76325]
[1779974349152,44.76,73145.67,0.0,0.83364,0.00011,12.74193]
[1779974350159,44.76,73147.13,0.0,0.8338,0.00011,12.73427]
[1779974352173,44.76,73147.92,0.0,0.83388,0.00011,12.73011]
[1779974356202,44.75,73149.05,0.0,0.83401,0.00011,12.72402]
[1779974357208,44.75,73152.16,0.0,0.83435,0.00011,12.70775]
[1779974361236,44.75,73145.92,0.0,0.83367,0.00011,12.7403]
[1779974362243,44.75,73142.86,0.0,0.83334,0.00011,12.75627]
[1779974364258,44.75,73141.34,0.0,0.83317,0.00011,12.76412]
[1779974368286,44.75,73142.2,0.0,0.83327,0.00011,12.75941]
[1779974369293,44.75,73140.96,0.0,0.83314,0.00011,12.76585]
[1779974371307,44.75,73140.17,0.0,0.8331,0.00011,12.76512]
[1779974376342,44.75,73140.37,0.0,0.83313,0.00011,12.76381]
[1779974381377,44.75,73140.42,0.0,0.83314,0.00011,12.76333]
[1779974383392,44.75,73138.75,0.0,0.83295,0.00011,12.77197]
[1779974384398,44.75,73132.37,0.0,0.83226,0.00011,12.80525]
[1779974385405,44.75,73129.47,0.0,0.83194,0.00011,12.8203]
[1779974388426,44.75,73134.13,0.0,0.83246,0.00011,12.79559]
[1779974389433,44.75,73135.66,0.0,0.83263,0.00011,12.7875]
[1779974391447,44.75,73134.69,0.0,0.83252,0.00011,12.7924]
[1779974396482,44.75,73134.68,0.0,0.83253,0.00011,12.79199]
[1779974398496,44.74,73133.19,0.0,0.83237,0.00011,12.79959]
[1779974399914,44.74,73133.19,0.0,0.83237,0.00011,12.79959]
[1779974399918,44.74,73131.6,0.0,0.8322,0.00011,12.80779]
[1779974400510,44.74,73121.97,0.0,0.83114,0.00011,12.85798]
[1779974401517,44.74,73119.97,0.0,0.83093,0.00011,12.86824]
[1779974402524,44.74,73121.71,0.0,0.83112,0.00011,12.85896]
[1779974403531,44.74,73126.53,0.0,0.83166,0.00011,12.8336]
[1779974404539,44.74,73129.83,0.0,0.83202,0.00011,12.81621]
[1779974406241,44.74,73127.67,0.0,0.83179,0.00011,12.82723]
[1779974409573,44.74,73126.55,0.0,0.83168,0.00011,12.83265]
[1779974414608,44.74,73128.48,0.0,0.8319,0.00011,12.82183]
[1779974420650,44.73,73130.21,0.0,0.83211,0.00011,12.81202]
[1779974422664,44.73,73129.15,0.0,0.832,0.00011,12.81732]
[1779974425686,44.73,73127.95,0.0,0.83187,0.00011,12.82322]
[1779974430722,44.73,73127.39,0.0,0.83183,0.00011,12.82548]
[1779974439786,44.72,73127.66,0.0,0.83192,0.00011,12.81815]
[1779974444821,44.72,73127.61,0.0,0.83193,0.00011,12.81779]
[1779974445828,44.72,73130.74,0.0,0.83228,0.00011,12.8013]
[1779974446835,44.72,73128.94,0.0,0.83208,0.00011,12.81061]
[1779974451870,44.72,73128.45,0.0,0.83204,0.00011,12.81258]
[1779974454891,44.72,73127.48,0.0,0.83194,0.00011,12.8173]
[1779974459926,44.71,73126.73,0.0,0.83187,0.00011,12.82062]
[1779974462038,44.71,73126.73,0.0,0.83187,0.00011,12.82062]
[1779974464963,44.71,73109.09,0.0,0.82993,0.00011,12.91218]
[1779974465903,44.71,73109.09,0.0,0.82993,0.00011,12.91218]
[1779974466151,44.71,73109.09,0.0,0.82993,0.00011,12.91218]
[1779974466165,44.71,73101.56,0.0,0.8291,0.00011,12.95138]
[1779974467090,44.71,73101.56,0.0,0.8291,0.00011,12.95138]
[1779974467238,44.71,73101.56,0.0,0.8291,0.00011,12.95138]
[1779974467245,44.71,73099.77,0.0,0.82891,0.00011,12.96048]
[1779974468740,44.71,73099.83,0.0,0.82891,0.00011,12.96013]
[1779974468970,44.71,73099.83,0.0,0.82891,0.00011,12.96013]
[1779974469092,44.71,73099.83,0.0,0.82891,0.00011,12.96013]
[1779974469100,44.71,73099.83,0.0,0.82891,0.00011,12.96013]
[1779974469221,44.71,73099.83,0.0,0.82891,0.00011,12.96013]
[1779974469273,44.71,73099.74,0.0,0.8289,0.00011,12.96051]
[1779974469465,44.71,73099.74,0.0,0.8289,0.00011,12.96051]
[1779974473038,44.71,73094.44,0.0,0.82832,0.00011,12.98805]
[1779974473700,44.71,73094.44,0.0,0.82832,0.00011,12.98805]
[1779974473829,44.71,73094.44,0.0,0.82832,0.00011,12.98805]
[1779974474222,44.71,73094.44,0.0,0.82832,0.00011,12.98805]
[1779974474275,44.71,73094.44,0.0,0.82832,0.00011,12.98805]
[1779974474477,44.71,73094.65,0.0,0.82834,0.00011,12.98679]
[1779974474512,44.71,73094.65,0.0,0.82834,0.00011,12.98679]
[1779974474883,44.71,73094.65,0.0,0.82834,0.00011,12.98679]
[1779974475286,44.71,73094.65,0.0,0.82834,0.00011,12.98679]
[1779974475294,44.71,73094.65,0.0,0.82834,0.00011,12.98679]
[1779974475350,44.71,73094.65,0.0,0.82834,0.00011,12.98679]
[1779974475395,44.71,73099.85,0.0,0.82893,0.00011,12.95952]
[1779974475499,44.71,73099.85,0.0,0.82893,0.00011,12.95952]
[1779974475615,44.71,73099.85,0.0,0.82893,0.00011,12.95952]
[1779974476004,44.71,73099.85,0.0,0.82893,0.00011,12.95952]
[1779974476349,44.71,73099.85,0.0,0.82893,0.00011,12.95952]
[1779974476368,44.71,73096.31,0.0,0.82853,0.00011,12.97791]
[1779974476450,44.71,73096.31,0.0,0.82853,0.00011,12.97791]
[1779974476469,44.71,73096.31,0.0,0.82853,0.00011,12.97791]
[1779974476749,44.71,73096.31,0.0,0.82853,0.00011,12.97791]
[1779974476901,44.71,73096.31,0.0,0.82853,0.00011,12.97791]
[1779974476969,44.71,73096.31,0.0,0.82853,0.00011,12.97791]
[1779974476979,44.71,73096.31,0.0,0.82853,0.00011,12.97791]
[1779974477251,44.71,73096.31,0.0,0.82853,0.00011,12.97791]
[1779974477352,44.71,73092.38,0.0,0.82809,0.00011,12.9984]
[1779974477646,44.71,73092.38,0.0,0.82809,0.00011,12.9984]
[1779974477674,44.71,73092.38,0.0,0.82809,0.00011,12.9984]
[1779974478016,44.71,73092.38,0.0,0.82809,0.00011,12.9984]
[1779974478114,44.71,73092.38,0.0,0.82809,0.00011,12.9984]
[1779974478143,44.71,73092.38,0.0,0.82809,0.00011,12.9984]
[1779974478435,44.71,73092.38,0.0,0.82809,0.00011,12.9984]
[1779974478592,44.71,73091.58,0.0,0.82801,0.00011,13.00252]
[1779974478879,44.71,73091.58,0.0,0.82801,0.00011,13.00252]
[1779974479386,44.71,73091.58,0.0,0.82801,0.00011,13.00252]
[1779974479515,44.71,73091.21,0.0,0.82796,0.00011,13.00445]
[1779974480053,44.71,73091.21,0.0,0.82796,0.00011,13.00445]
[1779974480105,44.71,73091.21,0.0,0.82796,0.00011,13.00445]
[1779974480154,44.71,73091.06,0.0,0.82795,0.00011,13.00517]
[1779974486116,44.7,73091.42,0.0,0.828,0.00011,13.00275]
[1779974491428,44.7,73092.2,0.0,0.8281,0.00011,12.99795]
[1779974501221,44.69,73097.39,0.0,0.82876,0.00011,12.96445]
[1779974502227,44.69,73099.0,0.0,0.82894,0.00011,12.95593]
[1779974507263,44.69,73099.64,0.0,0.82903,0.00011,12.95204]
[1779974512298,44.69,73099.93,0.0,0.82908,0.00011,12.94937]
[1779974514312,44.69,73102.8,0.0,0.82941,0.00011,12.93412]
[1779974517333,44.69,73103.65,0.0,0.82951,0.00011,12.92937]
[1779974518340,44.68,73102.65,0.0,0.8294,0.00011,12.93449]
[1779974518809,44.68,73102.65,0.0,0.8294,0.00011,12.93449]
[1779974519410,44.68,73102.65,0.0,0.8294,0.00011,12.93449]
[1779974519347,44.68,73098.33,0.0,0.82892,0.00011,12.95695]
[1779974520354,44.68,73095.62,0.0,0.82862,0.00011,12.97097]
[1779974521361,44.68,73093.15,0.0,0.82835,0.00011,12.98371]
[1779974523375,44.68,73094.11,0.0,0.82846,0.00011,12.97848]
[1779974524382,44.68,73092.74,0.0,0.82831,0.00011,12.98559]
[1779974525790,44.68,73092.89,0.0,0.82833,0.00011,12.98476]
[1779974526396,44.68,73090.16,0.0,0.82802,0.00011,12.99897]
[1779974526554,44.68,73090.16,0.0,0.82802,0.00011,12.99897]
[1779974526566,44.68,73090.16,0.0,0.82802,0.00011,12.99897]
[1779974526914,44.68,73090.16,0.0,0.82802,0.00011,12.99897]
[1779974527403,44.68,73085.01,0.0,0.82745,0.00011,13.02582]
[1779974528250,44.68,73085.01,0.0,0.82745,0.00011,13.02582]
[1779974528410,44.68,73082.85,0.0,0.8272,0.00011,13.03702]
[1779974528995,44.68,73082.85,0.0,0.8272,0.00011,13.03702]
[1779974530164,44.68,73082.77,0.0,0.8272,0.00011,13.03735]
[1779974530424,44.68,73080.75,0.0,0.82697,0.00011,13.0478]
[1779974530710,44.68,73080.75,0.0,0.82697,0.00011,13.0478]
[1779974531431,44.68,73076.98,0.0,0.82655,0.00011,13.06737]
[1779974532733,44.68,73077.67,0.0,0.82663,0.00011,13.06365]
[1779974535459,44.68,73075.2,0.0,0.82636,0.00011,13.07616]
[1779974537474,44.68,73073.85,0.0,0.82621,0.00011,13.08291]
[1779974539496,44.68,73064.87,0.0,0.82521,0.00011,13.12944]
[1779974540415,44.68,73064.87,0.0,0.82521,0.00011,13.12944]
[1779974540495,44.68,73069.96,0.0,0.82579,0.00011,13.10268]
[1779974540530,44.68,73069.96,0.0,0.82579,0.00011,13.10268]
[1779974541035,44.68,73069.96,0.0,0.82579,0.00011,13.10268]
[1779974541055,44.68,73069.96,0.0,0.82579,0.00011,13.10268]
[1779974541214,44.68,73069.96,0.0,0.82579,0.00011,13.10268]
[1779974541374,44.68,73069.96,0.0,0.82579,0.00011,13.10268]
[1779974541502,44.67,73073.82,0.0,0.82623,0.00011,13.08237]
[1779974542921,44.67,73073.75,0.0,0.82622,0.00011,13.08258]
[1779974549558,44.67,73073.88,0.0,0.82626,0.00011,13.08082]
[1779974551573,44.67,73075.15,0.0,0.82645,0.00011,13.06915]
[1779974556611,44.67,73074.91,0.0,0.82644,0.00011,13.06968]
[1779974559910,44.66,73074.95,0.0,0.82645,0.00011,13.06918]
[1779974560455,44.66,73074.95,0.0,0.82645,0.00011,13.06918]
[1779974560494,44.66,73074.95,0.0,0.82645,0.00011,13.06918]
[1779974560509,44.66,73074.95,0.0,0.82645,0.00011,13.06918]
[1779974560320,44.66,73086.03,0.0,0.8277,0.00011,13.01119]
[1779974560639,44.66,73089.32,0.0,0.82807,0.00011,12.99391]
[1779974561645,44.66,73090.46,0.0,0.8282,0.00011,12.98787]
[1779974564071,44.66,73086.88,0.0,0.8278,0.00011,13.00643]
[1779974564667,44.66,73083.37,0.0,0.82741,0.00011,13.0247]
[1779974565674,44.66,73082.25,0.0,0.82729,0.00011,13.03046]
[1779974570708,44.66,73081.4,0.0,0.8272,0.00011,13.03426]
[1779974575744,44.66,73079.84,0.0,0.82704,0.00011,13.0419]
[1779974576750,44.66,73078.06,0.0,0.82684,0.00011,13.05108]
[1779974577758,44.66,73072.39,0.0,0.8262,0.00011,13.08055]
[1779974580152,44.66,73072.27,0.0,0.82619,0.00011,13.08102]
[1779974581786,44.65,73070.32,0.0,0.82599,0.00011,13.0907]
[1779974582705,44.65,73070.32,0.0,0.82599,0.00011,13.0907]
[1779974583340,44.65,73070.32,0.0,0.82599,0.00011,13.0907]
[1779974583514,44.65,73066.26,0.0,0.82553,0.00011,13.11152]
[1779974584807,44.65,73067.29,0.0,0.82565,0.00011,13.10594]
[1779974585814,44.65,73068.69,0.0,0.82582,0.00011,13.09845]
[1779974589842,44.65,73070.98,0.0,0.82609,0.00011,13.08579]
[1779974593870,44.65,73072.11,0.0,0.82623,0.00011,13.07926]
[1779974595236,44.64,73074.66,0.0,0.82652,0.00011,13.0658]
[1779974596892,44.64,73072.75,0.0,0.82631,0.00011,13.07551]
[1779974597899,44.64,73071.28,0.0,0.82615,0.00011,13.08304]
[1779974601927,44.64,73072.41,0.0,0.82629,0.00011,13.07653]
[1779974603145,44.64,73071.26,0.0,0.82616,0.00011,13.08239]
[1779974603941,44.64,73067.73,0.0,0.82577,0.00011,13.10067]
[1779974608976,44.64,73068.51,0.0,0.82587,0.00011,13.09573]
[1779974609983,44.64,73069.73,0.0,0.82601,0.00011,13.0892]
[1779974611999,44.63,73066.57,0.0,0.82571,0.00011,13.10064]
[1779974613004,44.63,73064.61,0.0,0.82549,0.00011,13.11069]
[1779974613669,44.63,73064.61,0.0,0.82549,0.00011,13.11069]
[1779974614011,44.63,73058.2,0.0,0.82477,0.00011,13.14396]
[1779974615018,44.63,73048.11,0.0,0.82362,0.00011,13.19645]
[1779974615831,44.63,73048.11,0.0,0.82362,0.00011,13.19645]
[1779974616025,44.63,73051.59,0.0,0.82402,0.00011,13.17812]
[1779974616601,44.63,73051.59,0.0,0.82402,0.00011,13.17812]
[1779974617032,44.63,73053.96,0.0,0.8243,0.00011,13.16559]
[1779974618039,44.63,73054.96,0.0,0.82441,0.00011,13.16022]
[1779974620053,44.63,73057.1,0.0,0.82466,0.00011,13.14877]
[1779974621060,44.63,73059.22,0.0,0.82491,0.00011,13.13748]
[1779974624081,44.63,73060.18,0.0,0.82503,0.00011,13.13183]
[1779974629116,44.62,73059.97,0.0,0.82503,0.00011,13.13191]
[1779974630124,44.62,73058.32,0.0,0.82485,0.00011,13.14032]
[1779974632138,44.62,73059.5,0.0,0.82499,0.00011,13.13375]
[1779974634072,44.62,73059.14,0.0,0.82495,0.00011,13.13542]
[1779974634333,44.62,73059.27,0.0,0.82498,0.00011,13.13434]
[1779974640194,44.61,73058.9,0.0,0.82495,0.00011,13.13529]
[1779974642208,44.61,73056.97,0.0,0.82474,0.00011,13.14497]
[1779974644222,44.61,73055.32,0.0,0.82456,0.00011,13.15318]
[1779974646236,44.61,73047.71,0.0,0.82371,0.00011,13.19246]
[1779974648251,44.61,73043.48,0.0,0.82323,0.00011,13.21418]
[1779974649258,44.61,73039.88,0.0,0.82282,0.00011,13.23281]
[1779974654296,44.61,73039.3,0.0,0.82275,0.00011,13.23609]
[1779974655302,44.61,73037.59,0.0,0.82255,0.00011,13.2451]
[1779974660337,44.61,73038.53,0.0,0.82264,0.00011,13.24099]
[1779974661344,44.61,73040.81,0.0,0.8229,0.00011,13.2292]
[1779974666378,44.61,73041.83,0.0,0.82302,0.00011,13.22388]
[1779974669075,44.61,73043.26,0.0,0.82318,0.00011,13.21641]
[1779974669400,44.61,73044.99,0.0,0.82338,0.00011,13.20733]
[1779974672688,44.61,73045.19,0.0,0.82345,0.00011,13.20137]
[1779974674436,44.61,73048.01,0.0,0.82378,0.00011,13.18656]
[1779974675443,44.61,73050.59,0.0,0.82408,0.00011,13.17287]
[1779974681485,44.61,73051.08,0.0,0.82415,0.00011,13.16964]
[1779974686520,44.6,73052.78,0.0,0.82435,0.00011,13.16023]
[1779974687527,44.6,73055.58,0.0,0.82467,0.00011,13.14551]
[1779974690548,44.6,73057.69,0.0,0.82492,0.00011,13.13427]
[1779974691554,44.6,73062.34,0.0,0.82545,0.00011,13.10991]
[1779974692562,44.6,73065.13,0.0,0.82576,0.00011,13.0953]
[1779974693569,44.6,73068.14,0.0,0.8261,0.00011,13.07955]
[1779974693811,44.6,73068.14,0.0,0.8261,0.00011,13.07955]
[1779974698604,44.6,73066.43,0.0,0.82591,0.00011,13.08837]
[1779974699610,44.6,73063.74,0.0,0.82561,0.00011,13.10231]
[1779974700177,44.6,73063.74,0.0,0.82561,0.00011,13.10231]
[1779974700245,44.6,73063.74,6.4,0.82561,0.00011,13.10231]
[1779974700618,44.6,73047.34,6.4,0.82375,0.00011,13.18793]
[1779974700896,44.6,73047.34,6.4,0.82375,0.00011,13.18793]
[1779974701115,44.6,73047.34,7.9,0.82375,0.00011,13.18793]
[1779974701258,44.6,73047.34,9.4,0.82375,0.00011,13.18793]
[1779974701565,44.6,73047.34,9.9,0.82375,0.00011,13.18793]
[1779974701570,44.6,73047.34,10.1,0.82375,0.00011,13.18793]
[1779974701629,44.6,73047.34,11.8,0.82375,0.00011,13.18793]
[1779974701648,44.6,73033.07,11.8,0.82212,0.00011,13.26222]
[1779974701692,44.6,73033.07,12.5,0.82212,0.00011,13.26222]
[1779974701710,44.6,73033.07,12.6,0.82212,0.00011,13.26222]
[1779974701834,44.6,73033.07,13.5,0.82212,0.00011,13.26222]
[1779974701840,44.6,73033.07,14.3,0.82212,0.00011,13.26222]
[1779974701934,44.6,73033.07,14.4,0.82212,0.00011,13.26222]
[1779974702025,44.6,73033.07,23.2,0.82212,0.00011,13.26222]
[1779974702031,44.6,73033.07,24.0,0.82212,0.00011,13.26222]
[1779974702067,44.6,73033.07,24.1,0.82212,0.00011,13.26222]
[1779974702077,44.6,73033.07,25.0,0.82212,0.00011,13.26222]
[1779974702639,44.6,73028.03,25.0,0.82154,0.00011,13.2885]
[1779974702994,44.6,73028.03,25.0,0.82154,0.00011,13.2885]
[1779974703649,44.6,73020.95,25.0,0.82072,0.00012,13.32538]
[1779974704656,44.6,73018.75,25.0,0.82047,0.00012,13.3368]
[1779974705555,44.6,73018.75,25.0,0.82047,0.00012,13.3368]
[1779974705663,44.6,73025.51,25.0,0.82125,0.00012,13.30153]
[1779974706272,44.6,73025.51,25.0,0.82125,0.00012,13.30153]
[1779974706675,44.6,73029.11,25.0,0.82166,0.00011,13.28279]
[1779974706694,44.6,73029.11,25.0,0.82166,0.00011,13.28279]
[1779974706756,44.6,73029.11,25.0,0.82166,0.00011,13.28279]
[1779974707003,44.6,73029.11,25.0,0.82166,0.00011,13.28279]
[1779974707681,44.6,73029.42,25.0,0.8217,0.00011,13.28121]
[1779974708223,44.6,73029.42,25.0,0.8217,0.00011,13.28121]
[1779974708689,44.6,73023.0,25.0,0.82096,0.00012,13.31454]
[1779974709297,44.6,73023.0,25.0,0.82096,0.00012,13.31454]
[1779974709696,44.6,73026.75,25.0,0.8214,0.00011,13.29486]
[1779974711319,44.6,73026.75,25.0,0.8214,0.00011,13.29486]
[1779974711651,44.6,73026.75,25.0,0.8214,0.00011,13.29486]
[1779974711421,44.6,73029.75,25.0,0.82174,0.00011,13.27915]
[1779974715666,44.6,73030.62,25.0,0.82185,0.00011,13.27441]
[1779974715729,44.6,73030.0,25.0,0.82178,0.00011,13.27755]
[1779974715739,44.6,73026.77,25.0,0.82141,0.00011,13.29427]
[1779974717505,44.6,73024.84,25.0,0.82119,0.00012,13.30428]
[1779974719699,44.6,73023.92,25.0,0.82108,0.00012,13.30907]
[1779974719766,44.6,73021.54,25.0,0.82081,0.00012,13.32139]
[1779974720774,44.6,73013.2,25.0,0.81985,0.00012,13.36488]
[1779974722788,44.6,73012.91,25.0,0.81981,0.00012,13.36642]
[1779974727870,44.6,73012.12,25.0,0.81972,0.00012,13.37057]
[1779974728044,44.6,73012.12,25.0,0.81972,0.00012,13.37057]
[1779974728700,44.6,73012.12,25.0,0.81972,0.00012,13.37057]
[1779974728716,44.6,73006.37,25.0,0.81905,0.00012,13.40045]
[1779974729279,44.6,73006.37,25.0,0.81905,0.00012,13.40045]
[1779974729321,44.6,72929.04,25.0,0.80994,0.00012,13.80076]
[1779974730714,44.6,72929.04,25.0,0.80994,0.00012,13.80076]
[1779974730644,44.58,72893.96,25.0,0.80583,0.00012,13.97617]
[1779974731518,44.58,72893.96,25.0,0.80583,0.00012,13.97617]
[1779974731622,44.58,72891.15,25.0,0.80553,0.00012,13.98589]
[1779974731876,44.57,72899.39,25.0,0.80658,0.00012,13.9414]
[1779974733060,44.57,72899.39,25.0,0.80658,0.00012,13.9414]
[1779974733217,44.57,72899.39,25.0,0.80658,0.00012,13.9414]
[1779974733276,44.51,72903.95,25.0,0.80743,0.00012,13.9046]
[1779974734395,44.51,72911.63,25.0,0.80836,0.00012,13.86504]
[1779974735078,44.51,72911.63,25.0,0.80836,0.00012,13.86504]
[1779974735415,44.51,72911.63,25.0,0.80836,0.00012,13.86504]
[1779974735690,44.51,72923.01,25.0,0.80973,0.00012,13.80638]
[1779974735926,44.51,72920.28,25.0,0.8094,0.00012,13.82047]
[1779974736933,44.51,72919.02,25.0,0.80925,0.00012,13.8271]
[1779974737940,44.51,72921.2,25.0,0.80951,0.00012,13.81597]
[1779974738763,44.51,72921.2,25.0,0.80951,0.00012,13.81597]
[1779974739407,44.51,72919.6,25.0,0.80931,0.00012,13.82457]
[1779974740915,44.51,72919.87,25.0,0.80934,0.00012,13.82328]
[1779974741319,44.51,72919.88,25.0,0.80933,0.00012,13.82347]
[1779974742977,44.51,72916.33,25.0,0.8089,0.00012,13.84202]
[1779974744907,44.51,72915.97,25.0,0.80885,0.00012,13.84426]
[1779974745998,44.52,72913.29,25.0,0.80852,0.00012,13.8585]
[1779974750003,44.52,72913.3,25.0,0.8085,0.00012,13.85904]
[1779974750027,44.52,72913.8,25.0,0.80856,0.00012,13.85666]
[1779974751034,44.52,72917.38,25.0,0.80899,0.00012,13.83821]
[1779974753266,44.52,72915.28,25.0,0.80872,0.00012,13.84968]
[1779974757076,44.52,72913.19,25.0,0.80846,0.00012,13.8612]
[1779974759090,44.53,72915.44,25.0,0.80872,0.00012,13.84994]
[1779974763119,44.53,72917.52,25.0,0.80895,0.00012,13.83992]
[1779974763924,44.53,72917.52,25.0,0.80895,0.00012,13.83992]
[1779974764235,44.53,72917.52,25.0,0.80895,0.00012,13.83992]
[1779974764298,44.53,72940.26,25.0,0.81167,0.00012,13.72264]
[1779974765471,44.53,72940.26,25.0,0.81167,0.00012,13.72264]
[1779974765530,44.53,72956.94,25.0,0.81365,0.00012,13.63637]
[1779974766008,44.53,72956.94,25.0,0.81365,0.00012,13.63637]
[1779974766619,44.53,72956.94,25.0,0.81365,0.00012,13.63637]
[1779974766659,44.53,72963.19,25.0,0.81439,0.00012,13.60409]
[1779974767007,44.53,72963.19,25.0,0.81439,0.00012,13.60409]
[1779974767482,44.53,72963.19,25.0,0.81439,0.00012,13.60409]
[1779974767484,44.53,72963.19,25.0,0.81439,0.00012,13.60409]
[1779974767567,44.53,72974.5,25.0,0.81572,0.00012,13.54546]
[1779974768388,44.53,72976.67,25.0,0.81597,0.00012,13.53432]
[1779974769411,44.53,72969.23,25.0,0.8151,0.00012,13.57307]
[1779974770177,44.53,72971.25,25.0,0.81533,0.00012,13.56267]
[1779974771185,44.53,72973.02,25.0,0.81554,0.00012,13.55358]
[1779974773761,44.53,72973.55,25.0,0.8156,0.00012,13.55094]
[1779974773634,44.53,72971.34,25.0,0.81534,0.00012,13.56251]
[1779974774782,44.53,72970.93,25.0,0.81529,0.00012,13.56473]
[1779974774791,44.53,72970.93,31.5,0.81529,0.00012,13.56473]
[1779974775577,44.54,72971.51,31.5,0.81534,0.00012,13.5623]
[1779974781255,44.55,72969.76,31.5,0.81506,0.00012,13.57483]
[1779974783269,44.56,72971.79,31.5,0.81527,0.00012,13.56543]
[1779974786290,44.56,72974.24,31.5,0.81552,0.00012,13.55446]
[1779974787297,44.57,72972.22,31.5,0.81527,0.00012,13.56552]
[1779974788315,44.57,72972.22,33.9,0.81527,0.00012,13.56552]
[1779974788411,44.57,72970.08,33.9,0.81501,0.00012,13.57719]
[1779974788894,44.57,72970.08,33.9,0.81501,0.00012,13.57719]
[1779974789311,44.57,72968.49,33.9,0.81481,0.00012,13.58599]
[1779974790319,44.57,72966.1,33.9,0.81453,0.00012,13.59843]
[1779974792332,44.57,72968.28,33.9,0.81483,0.00012,13.5825]
[1779974797367,44.57,72967.73,33.9,0.81476,0.00012,13.58565]
[1779974800388,44.57,72969.98,33.9,0.81502,0.00012,13.57416]
[1779974801394,44.57,72972.11,33.9,0.81527,0.00012,13.56319]
[1779974803409,44.57,72973.74,33.9,0.81545,0.00012,13.5549]
[1779974805295,44.57,72972.31,33.9,0.81528,0.00012,13.56241]
[1779974805308,44.57,72972.31,34.2,0.81528,0.00012,13.56241]
[1779974805350,44.57,72972.31,34.6,0.81528,0.00012,13.56241]
[1779974805423,44.57,72967.81,34.6,0.81475,0.00012,13.58582]
[1779974807437,44.58,72963.47,34.6,0.81422,0.00012,13.60938]
[1779974810458,44.59,72966.78,34.6,0.81457,0.00012,13.59379]
[1779974812472,44.59,72969.07,34.6,0.81482,0.00012,13.583]
[1779974813224,44.59,72969.07,34.6,0.81482,0.00012,13.583]
[1779974813696,44.59,72969.07,34.6,0.81482,0.00012,13.583]
[1779974813759,44.59,72984.2,34.6,0.81658,0.00012,13.50513]
[1779974814146,44.59,72984.2,34.6,0.81658,0.00012,13.50513]
[1779974814486,44.59,73004.58,34.6,0.81895,0.00012,13.39956]
[1779974815493,44.59,73004.72,34.6,0.81897,0.00012,13.399]
[1779974817024,44.59,73004.22,34.6,0.81891,0.00012,13.40162]
[1779974817507,44.59,72998.43,34.6,0.81823,0.00012,13.43174]
[1779974818515,44.59,72996.41,34.6,0.818,0.00012,13.44222]
[1779974820210,44.6,72996.96,34.6,0.81806,0.00012,13.43947]
[1779974820255,44.6,72996.96,34.6,0.81806,0.00012,13.43947]
[1779974820528,44.59,72988.92,34.6,0.81712,0.00012,13.48119]
[1779974821535,44.6,72982.88,34.6,0.81641,0.00012,13.51271]
[1779974821913,44.6,72982.88,34.6,0.81641,0.00012,13.51271]
[1779974821916,44.6,72982.88,49.6,0.81641,0.00012,13.51271]
[1779974821926,44.6,72982.88,49.6,0.81641,0.00012,13.51271]
[1779974821926,44.6,72982.88,49.6,0.81641,0.00012,13.51271]
[1779974821938,44.6,72982.88,49.6,0.81641,0.00012,13.51271]
[1779974822542,44.6,72985.94,49.6,0.81677,0.00012,13.49697]
[1779974827577,44.6,72986.77,49.6,0.81685,0.00012,13.49348]
[1779974828584,44.6,72990.84,49.6,0.81732,0.00012,13.4724]
[1779974829591,44.6,72993.58,49.6,0.81764,0.00012,13.45825]
[1779974831064,44.6,72994.37,49.6,0.81773,0.00012,13.45424]
[1779974831103,44.6,72994.37,49.6,0.81773,0.00012,13.45424]
[1779974831118,44.6,72994.37,49.6,0.81773,0.00012,13.45424]
[1779974831818,44.6,72996.23,49.6,0.81795,0.00012,13.44468]
[1779974832612,44.6,73013.26,49.6,0.81992,0.00012,13.35616]
[1779974833056,44.6,73013.26,49.6,0.81992,0.00012,13.35616]
[1779974833619,44.6,73016.12,49.6,0.82025,0.00012,13.3414]
[1779974835236,44.6,73015.16,49.6,0.82014,0.00012,13.34654]
[1779974835633,44.6,73015.57,49.6,0.82018,0.00012,13.34454]
[1779974837784,44.6,73022.55,49.6,0.82098,0.00012,13.30836]
[1779974838654,44.6,73033.73,49.6,0.82227,0.00011,13.25013]
[1779974838984,44.6,73033.73,49.6,0.82227,0.00011,13.25013]
[1779974839448,44.6,73033.73,49.6,0.82227,0.00011,13.25013]
[1779974839662,44.6,73040.54,49.6,0.82305,0.00011,13.21468]
[1779974840129,44.6,73040.54,49.6,0.82305,0.00011,13.21468]
[1779974840274,44.6,73040.54,49.6,0.82305,0.00011,13.21468]
[1779974840669,44.6,73038.85,49.6,0.82285,0.00011,13.22363]
[1779974841676,44.6,73036.85,49.6,0.82262,0.00011,13.23429]
[1779974842683,44.61,73035.23,49.6,0.82243,0.00011,13.24289]
[1779974842918,44.61,73035.23,49.6,0.82243,0.00011,13.24289]
[1779974843263,44.61,73035.23,49.6,0.82243,0.00011,13.24289]
[1779974843690,44.61,73040.1,49.6,0.82298,0.00011,13.21764]
[1779974844697,44.61,73052.94,49.6,0.82444,0.00011,13.15083]
[1779974845619,44.61,73052.94,49.6,0.82444,0.00011,13.15083]
[1779974845704,44.61,73056.9,49.6,0.82489,0.00011,13.13014]
[1779974848725,44.61,73058.5,49.6,0.82507,0.00011,13.12182]
[1779974850739,44.61,73061.39,49.6,0.8254,0.00011,13.10677]
[1779974852755,44.61,73066.71,49.6,0.82605,0.00011,13.07433]
[1779974853586,44.61,73066.71,49.6,0.82605,0.00011,13.07433]
[1779974853760,44.61,73062.5,49.6,0.82557,0.00011,13.0964]
[1779974855774,44.61,73059.1,49.6,0.82518,0.00011,13.1144]
[1779974858455,44.61,73058.41,49.6,0.82509,0.00011,13.11833]
[1779974858617,44.61,73058.41,49.6,0.82509,0.00011,13.11833]
[1779974858796,44.61,73063.48,49.6,0.82566,0.00011,13.09201]
[1779974859803,44.61,73072.21,49.6,0.82665,0.00011,13.04658]
[1779974860810,44.61,73071.49,49.6,0.82656,0.00011,13.05058]
[1779974861817,44.61,73069.97,49.6,0.82638,0.00011,13.05875]
[1779974864838,44.62,73072.58,49.6,0.82666,0.00011,13.04579]
[1779974865845,44.62,73078.53,49.6,0.82733,0.00011,13.01493]
[1779974866852,44.62,73080.37,49.6,0.82753,0.00011,13.00545]
[1779974867309,44.62,73080.37,49.6,0.82753,0.00011,13.00545]
[1779974869872,44.62,73077.68,49.6,0.82722,0.00011,13.01997]
[1779974870880,44.62,73075.72,49.6,0.827,0.00011,13.03035]
[1779974871887,44.62,73072.25,49.6,0.8266,0.00011,13.04874]
[1779974873854,44.62,73072.25,53.6,0.8266,0.00011,13.04874]
[1779974873854,44.62,73072.25,64.6,0.8266,0.00011,13.04874]
[1779974873856,44.62,73072.25,64.6,0.8266,0.00011,13.04874]
[1779974873861,44.62,73072.25,64.6,0.8266,0.00011,13.04874]
[1779974873875,44.62,73072.04,64.6,0.82657,0.00011,13.0503]
[1779974877104,44.63,73071.95,67.6,0.82654,0.00011,13.05149]
[1779974877106,44.63,73071.95,79.6,0.82654,0.00011,13.05149]
[1779974880310,44.63,73070.77,79.6,0.8264,0.00011,13.05812]
[1779974880834,44.63,73070.84,79.6,0.8264,0.00011,13.05822]
[1779974885758,44.63,73070.07,79.6,0.82629,0.00011,13.06314]
[1779974885905,44.63,73070.4,79.6,0.82633,0.00011,13.06164]
[1779974885954,44.63,73070.4,79.6,0.82633,0.00011,13.06164]
[1779974886009,44.63,73070.4,79.6,0.82633,0.00011,13.06164]
[1779974886208,44.63,73070.4,79.6,0.82633,0.00011,13.06164]
[1779974886601,44.63,73070.4,79.6,0.82633,0.00011,13.06164]
[1779974886649,44.63,73058.52,79.6,0.82498,0.00011,13.12379]
[1779974887341,44.63,73058.52,79.6,0.82498,0.00011,13.12379]
[1779974887732,44.64,73055.78,79.6,0.82466,0.00011,13.13832]
[1779974888000,44.64,73052.44,79.6,0.82428,0.00011,13.15574]
[1779974889762,44.64,73052.44,79.6,0.82428,0.00011,13.15574]
[1779974889778,44.64,73050.0,79.6,0.82399,0.00011,13.16916]
[1779974890574,44.64,73050.0,79.6,0.82399,0.00011,13.16916]
[1779974890783,44.64,73046.39,79.6,0.82357,0.00011,13.18829]
[1779974891021,44.64,73043.23,79.6,0.82321,0.00011,13.20476]
[1779974893035,44.64,73039.31,79.6,0.82275,0.00011,13.22574]
[1779974896540,44.64,73038.58,89.7,0.82265,0.00011,13.23029]
[1779974896544,44.64,73038.58,92.3,0.82265,0.00011,13.23029]
[1779974896546,44.64,73038.58,94.0,0.82265,0.00011,13.23029]
[1779974896547,44.64,73038.58,94.6,0.82265,0.00011,13.23029]
[1779974896590,44.64,73038.58,94.6,0.82265,0.00011,13.23029]
[1779974896639,44.65,73038.53,94.6,0.82264,0.00011,13.23079]
[1779974897289,44.65,73038.53,94.6,0.82264,0.00011,13.23079]
[1779974897338,44.65,73041.98,94.6,0.82303,0.00011,13.21309]
[1779974898513,44.65,73041.98,94.6,0.82303,0.00011,13.21309]
[1779974898615,44.65,73048.06,94.6,0.82372,0.00011,13.18171]
[1779974899540,44.65,73048.06,94.6,0.82372,0.00011,13.18171]
[1779974899641,44.65,73050.94,94.6,0.82404,0.00011,13.16702]
[1779974901091,44.65,73048.46,94.6,0.82375,0.00011,13.18026]
[1779974902098,44.65,73046.5,94.6,0.82352,0.00011,13.19078]
[1779974907133,44.66,73045.01,94.6,0.82332,0.00011,13.19996]
[1779974908140,44.66,73042.64,94.6,0.82304,0.00011,13.21259]
[1779974911161,44.66,73040.18,94.6,0.82279,0.00011,13.22144]
[1779974913175,44.66,73038.21,94.6,0.82256,0.00011,13.23219]
[1779974915189,44.67,73040.02,94.6,0.82275,0.00011,13.22323]
[1779974918210,44.67,73042.35,94.6,0.823,0.00011,13.21181]
[1779974922238,44.67,73040.77,94.6,0.82281,0.00011,13.22081]
[1779974927274,44.67,73039.91,94.6,0.82269,0.00011,13.22597]
[1779974931904,44.68,73039.28,94.6,0.82261,0.00011,13.22966]
[1779974931513,44.68,73035.24,94.6,0.82215,0.00011,13.25095]
[1779974932309,44.68,73029.44,94.6,0.82148,0.00011,13.28111]
[1779974933773,44.68,73029.44,94.6,0.82148,0.00011,13.28111]
[1779974933828,44.68,73029.2,94.6,0.82145,0.00011,13.28256]
[1779974940806,44.68,73029.35,94.6,0.82145,0.00011,13.28253]
[1779974940818,44.68,73033.53,94.6,0.82192,0.00011,13.2611]
[1779974941372,44.68,73038.35,94.6,0.82247,0.00011,13.23603]
[1779974942378,44.68,73041.38,94.6,0.82282,0.00011,13.22048]
[1779974944393,44.68,73047.2,94.6,0.82347,0.00011,13.19048]
[1779974948421,44.69,73044.45,94.6,0.82315,0.00011,13.20552]
[1779974952301,44.69,73043.42,94.6,0.82302,0.00011,13.21136]
[1779974952449,44.69,73045.46,94.6,0.82325,0.00011,13.20089]
[1779974954463,44.69,73048.35,94.6,0.82357,0.00011,13.1862]
[1779974955470,44.69,73051.37,94.6,0.82391,0.00011,13.17066]
[1779974960505,44.7,73052.01,94.6,0.82396,0.00011,13.16839]
[1779974961911,44.7,73040.32,94.6,0.82262,0.00011,13.22944]
[1779974962406,44.7,73040.32,94.6,0.82262,0.00011,13.22944]
[1779974962519,44.7,73034.47,94.6,0.82195,0.00011,13.25998]
[1779974963192,44.7,73034.47,94.6,0.82195,0.00011,13.25998]
[1779974963526,44.7,73039.49,94.6,0.82252,0.00011,13.23397]
[1779974964533,44.7,73043.34,94.6,0.82296,0.00011,13.21406]
[1779974966722,44.7,73045.02,94.6,0.82314,0.00011,13.20574]
[1779974967555,44.7,73041.51,94.6,0.82274,0.00011,13.22427]
[1779974968562,44.7,73033.99,94.6,0.82187,0.00011,13.26361]
[1779974971856,44.7,73033.42,94.6,0.8218,0.00011,13.26696]
[1779974974368,44.71,73032.1,94.6,0.82168,0.00011,13.26965]
[1779974974639,44.71,73028.14,94.6,0.82122,0.00011,13.29041]
[1779974975627,44.71,73021.41,94.6,0.82043,0.00012,13.32618]
[1779974978164,44.72,73020.74,94.6,0.82031,0.00012,13.33147]
[1779974978647,44.72,73026.7,94.6,0.82099,0.00011,13.30094]
[1779974979314,44.72,73026.7,94.6,0.82099,0.00011,13.30094]
[1779974979654,44.72,73029.17,94.6,0.82127,0.00011,13.28834]
[1779974980661,44.72,73031.49,94.6,0.82153,0.00011,13.27659]
[1779974984689,44.73,73035.37,94.6,0.82195,0.00011,13.25744]
[1779974985695,44.73,73040.8,94.6,0.82257,0.00011,13.22943]
[1779974986703,44.73,73042.72,94.6,0.82278,0.00011,13.2197]
[1779974989725,44.73,73045.35,94.6,0.82307,0.00011,13.2068]
[1779974991965,44.73,73047.27,94.6,0.82327,0.00011,13.19738]
[1779974992746,44.73,73045.51,94.6,0.82307,0.00011,13.20681]
[1779974997781,44.74,73046.43,94.6,0.82314,0.00011,13.20337]
[1779975001223,44.74,73045.69,94.6,0.82305,0.00011,13.20774]
[1779975001980,44.74,73015.06,94.6,0.81952,0.00012,13.36726]
[1779975002079,44.74,73015.06,98.7,0.81952,0.00012,13.36726]
[1779975002145,44.74,73015.06,100.0,0.81952,0.00012,13.36726]
[1779975002788,44.74,73015.06,100.0,0.81952,0.00012,13.36726]
[1779975002818,44.74,73015.06,100.0,0.81952,0.00012,13.36726]
[1779975002859,44.75,72994.13,100.0,0.81709,0.00012,13.47581]
[1779975003050,44.75,72994.13,100.0,0.81709,0.00012,13.47581]
[1779975003057,44.75,72994.13,100.0,0.81709,0.00012,13.47581]
[1779975003068,44.75,72994.13,100.0,0.81709,0.00012,13.47581]
[1779975003070,44.75,72994.13,100.0,0.81709,0.00012,13.47581]
[1779975003081,44.75,72994.13,100.0,0.81709,0.00012,13.47581]
[1779975003084,44.75,72994.13,100.0,0.81709,0.00012,13.47581]
[1779975003087,44.75,72994.13,100.0,0.81709,0.00012,13.47581]
[1779975003914,44.75,72990.28,100.0,0.8166,0.00012,13.49741]
[1779975004927,44.75,72990.28,100.0,0.8166,0.00012,13.49741]
[1779975004963,44.75,72995.46,100.0,0.8172,0.00012,13.47077]
[1779975005310,44.75,72995.46,100.0,0.8172,0.00012,13.47077]
[1779975005904,44.75,72995.46,100.0,0.8172,0.00012,13.47077]
[1779975005988,44.75,73013.92,100.0,0.81935,0.00012,13.3752]
[1779975006221,44.75,73013.92,100.0,0.81935,0.00012,13.3752]
[1779975006388,44.75,73013.92,100.0,0.81935,0.00012,13.3752]
[1779975006544,44.75,73013.92,100.0,0.81935,0.00012,13.3752]
[1779975006991,44.75,73013.92,100.0,0.81935,0.00012,13.3752]
[1779975007042,44.75,73006.2,100.0,0.81845,0.00012,13.41541]
[1779975007856,44.75,73002.65,100.0,0.81803,0.00012,13.43404]
[1779975010038,44.76,73003.97,100.0,0.81818,0.00012,13.42744]
[1779975010049,44.76,73003.97,100.0,0.81818,0.00012,13.42744]
[1779975009870,44.76,73000.6,100.0,0.81778,0.00012,13.44511]
[1779975010946,44.76,73000.6,100.0,0.81778,0.00012,13.44511]
[1779975010981,44.76,73003.46,100.0,0.81811,0.00012,13.43052]
[1779975011127,44.76,73003.46,100.0,0.81811,0.00012,13.43052]
[1779975011302,44.76,73003.46,100.0,0.81811,0.00012,13.43052]
[1779975011416,44.76,73003.46,100.0,0.81811,0.00012,13.43052]
[1779975012387,44.76,73004.67,100.0,0.81825,0.00012,13.42449]
[1779975012875,44.76,73004.67,100.0,0.81825,0.00012,13.42449]
[1779975012972,44.76,72999.23,100.0,0.81761,0.00012,13.45288]
[1779975013898,44.76,73008.97,100.0,0.81873,0.00012,13.40267]
[1779975014905,44.76,73010.16,100.0,0.81887,0.00012,13.39677]
[1779975017605,44.76,73011.44,100.0,0.819,0.00012,13.39069]
[1779975018014,44.76,73011.44,100.0,0.819,0.00012,13.39069]
[1779975017926,44.77,73010.1,100.0,0.81884,0.00012,13.39791]
[1779975018118,44.77,73010.1,100.0,0.81884,0.00012,13.39791]
[1779975018840,44.77,73010.1,100.0,0.81884,0.00012,13.39791]
[1779975018933,44.77,72997.21,100.0,0.81734,0.00012,13.46488]
[1779975019940,44.77,72992.54,100.0,0.8168,0.00012,13.48895]
[1779975021630,44.77,72992.05,100.0,0.81674,0.00012,13.4915]
[1779975021668,44.77,72992.05,100.0,0.81674,0.00012,13.4915]
[1779975021954,44.77,72983.57,100.0,0.81575,0.00012,13.53535]
[1779975022893,44.77,72983.57,100.0,0.81575,0.00012,13.53535]
[1779975022963,44.77,72974.86,100.0,0.81473,0.00012,13.58029]
[1779975024858,44.77,72976.25,100.0,0.81489,0.00012,13.57304]
[1779975024881,44.77,72976.25,100.0,0.81489,0.00012,13.57304]
[1779975024983,44.77,72973.69,100.0,0.81459,0.00012,13.58619]
[1779975025460,44.77,72973.69,100.0,0.81459,0.00012,13.58619]
[1779975025514,44.77,72973.69,100.0,0.81459,0.00012,13.58619]
[1779975025662,44.77,72973.69,100.0,0.81459,0.00012,13.58619]
[1779975025859,44.77,72973.69,100.0,0.81459,0.00012,13.58619]
[1779975026001,44.77,72973.69,100.0,0.81459,0.00012,13.58619]
[1779975026034,44.77,72952.99,100.0,0.81215,0.00012,13.69282]
[1779975028040,44.77,72959.53,100.0,0.81292,0.00012,13.65918]
[1779975028219,44.77,72959.53,100.0,0.81292,0.00012,13.65918]
[1779975029076,44.77,72965.61,100.0,0.81364,0.00012,13.62781]
[1779975029167,44.77,72965.61,100.0,0.81364,0.00012,13.62781]
[1779975030035,44.77,72961.85,100.0,0.8132,0.00012,13.64717]
[1779975031042,44.77,72958.94,100.0,0.8129,0.00012,13.65751]
[1779975032113,44.77,72959.21,100.0,0.81293,0.00012,13.65617]
[1779975032304,44.77,72959.21,100.0,0.81293,0.00012,13.65617]
[1779975033058,44.77,72959.81,100.0,0.813,0.00012,13.65314]
[1779975033340,44.77,72959.81,100.0,0.813,0.00012,13.65314]
[1779975034083,44.77,72957.47,100.0,0.81272,0.00012,13.66525]
[1779975034318,44.77,72957.47,100.0,0.81272,0.00012,13.66525]
[1779975035089,44.77,72972.01,100.0,0.81444,0.00012,13.59033]
[1779975035187,44.77,72972.01,100.0,0.81444,0.00012,13.59033]
[1779975036094,44.77,72977.28,100.0,0.81506,0.00012,13.56311]
[1779975037101,44.77,72978.95,100.0,0.81525,0.00012,13.55442]
[1779975039115,44.77,72973.31,100.0,0.81459,0.00012,13.5834]
[1779975040122,44.77,72971.66,100.0,0.8144,0.00012,13.59184]
[1779975041110,44.77,72971.66,100.0,0.8144,0.00012,13.59184]
[1779975041529,44.76,72974.47,100.0,0.81473,0.00012,13.57726]
[1779975042528,44.76,72974.47,100.0,0.81473,0.00012,13.57726]
[1779975042560,44.76,72972.08,100.0,0.81445,0.00012,13.58952]
[1779975044080,44.76,72957.78,100.0,0.81277,0.00012,13.6632]
[1779975044692,44.76,72960.56,100.0,0.8131,0.00012,13.64889]
[1779975045220,44.76,72960.56,100.0,0.8131,0.00012,13.64889]
[1779975045265,44.76,72965.97,100.0,0.81374,0.00012,13.62098]
[1779975046325,44.76,72970.69,100.0,0.81429,0.00012,13.59666]
[1779975052216,44.76,72974.77,100.0,0.81478,0.00012,13.57507]
[1779975053223,44.76,72976.59,100.0,0.815,0.00012,13.56562]
[1779975056244,44.76,72974.18,100.0,0.81472,0.00012,13.5779]
[1779975061379,44.76,72975.44,100.0,0.81487,0.00012,13.57118]
[1779975061386,44.76,72976.92,100.0,0.81505,0.00012,13.5635]
[1779975062271,44.76,72976.92,100.0,0.81505,0.00012,13.5635]
[1779975062538,44.76,72976.92,100.0,0.81505,0.00012,13.5635]
[1779975062627,44.76,72976.92,100.0,0.81505,0.00012,13.5635]
[1779975062755,44.76,72976.92,100.0,0.81505,0.00012,13.5635]
[1779975063018,44.76,72985.75,100.0,0.81608,0.00012,13.51779]
[1779975063333,44.76,72985.75,100.0,0.81608,0.00012,13.51779]
[1779975063660,44.76,72985.75,100.0,0.81608,0.00012,13.51779]
[1779975064092,44.76,73008.14,100.0,0.81869,0.00012,13.4019]
[1779975064225,44.76,73008.14,100.0,0.81869,0.00012,13.4019]
[1779975064465,44.76,73008.14,100.0,0.81869,0.00012,13.4019]
[1779975064526,44.76,73012.25,100.0,0.81917,0.00012,13.38061]
[1779975065584,44.76,73012.25,100.0,0.81917,0.00012,13.38061]
[1779975065588,44.76,73012.25,100.0,0.81917,0.00012,13.38061]
[1779975065882,44.76,73012.25,100.0,0.81917,0.00012,13.38061]
[1779975065978,44.76,73012.25,100.0,0.81917,0.00012,13.38061]
[1779975066045,44.76,73014.36,100.0,0.81941,0.00012,13.36969]
[1779975066194,44.76,73014.36,100.0,0.81941,0.00012,13.36969]
[1779975066221,44.76,73014.36,100.0,0.81941,0.00012,13.36969]
[1779975066684,44.76,72991.83,100.0,0.81679,0.00012,13.48629]
[1779975067465,44.76,72991.83,100.0,0.81679,0.00012,13.48629]
[1779975067657,44.76,72972.66,100.0,0.81455,0.00012,13.58521]
[1779975068337,44.76,72967.0,100.0,0.81389,0.00012,13.61431]
[1779975069344,44.76,72962.78,100.0,0.81339,0.00012,13.63594]
[1779975070438,44.76,72968.23,100.0,0.81404,0.00012,13.6077]
[1779975071358,44.76,72970.08,100.0,0.81426,0.00012,13.59806]
[1779975074873,44.76,72971.05,100.0,0.81438,0.00012,13.59286]
[1779975074959,44.76,72965.55,100.0,0.81373,0.00012,13.62101]
[1779975075715,44.76,72965.55,100.0,0.81373,0.00012,13.62101]
[1779975076050,44.76,72965.55,100.0,0.81373,0.00012,13.62101]
[1779975076053,44.76,72965.55,100.0,0.81373,0.00012,13.62101]
[1779975076068,44.75,72959.21,100.0,0.81299,0.00012,13.65354]
[1779975076394,44.75,72949.31,100.0,0.81182,0.00012,13.7045]
[1779975077335,44.75,72949.31,100.0,0.81182,0.00012,13.7045]
[1779975077350,44.75,72949.31,100.0,0.81182,0.00012,13.7045]
[1779975077401,44.75,72946.86,100.0,0.81153,0.00012,13.717]
[1779975078572,44.75,72946.86,100.0,0.81153,0.00012,13.717]
[1779975078691,44.75,72946.86,100.0,0.81153,0.00012,13.717]
[1779975078853,44.75,72946.86,100.0,0.81153,0.00012,13.717]
[1779975078896,44.75,72941.76,100.0,0.81092,0.00012,13.7432]
[1779975079549,44.75,72941.76,100.0,0.81092,0.00012,13.7432]
[1779975079637,44.75,72938.11,100.0,0.81049,0.00012,13.76196]
[1779975080276,44.75,72938.11,100.0,0.81049,0.00012,13.76196]
[1779975080422,44.75,72934.28,100.0,0.81003,0.00012,13.78158]
[1779975081429,44.75,72937.8,100.0,0.81045,0.00012,13.76343]
[1779975082335,44.75,72937.8,100.0,0.81045,0.00012,13.76343]
[1779975083263,44.75,72939.22,100.0,0.81062,0.00012,13.75608]
[1779975083467,44.75,72939.22,100.0,0.81062,0.00012,13.75608]
[1779975083540,44.75,72951.39,100.0,0.81207,0.00012,13.69346]
[1779975084793,44.75,72951.39,100.0,0.81207,0.00012,13.69346]
[1779975084875,44.75,72955.84,100.0,0.8126,0.00012,13.67066]
[1779975085457,44.75,72951.77,100.0,0.81211,0.00012,13.69161]
[1779975089185,44.75,72953.15,100.0,0.81227,0.00012,13.68462]
[1779975089485,44.75,72955.15,100.0,0.81251,0.00012,13.67437]
[1779975090169,44.75,72955.15,100.0,0.81251,0.00012,13.67437]
[1779975091353,44.75,72953.6,100.0,0.81233,0.00012,13.68242]
[1779975091372,44.75,72953.6,100.0,0.81233,0.00012,13.68242]
[1779975091780,44.75,72953.6,100.0,0.81233,0.00012,13.68242]
[1779975091825,44.75,72953.6,100.0,0.81233,0.00012,13.68242]
[1779975092033,44.75,72942.02,100.0,0.81099,0.00012,13.7373]
[1779975092506,44.75,72931.49,100.0,0.80974,0.00012,13.79139]
[1779975094053,44.75,72929.74,100.0,0.80953,0.00012,13.80019]
[1779975095527,44.75,72927.47,100.0,0.80926,0.00012,13.81173]
[1779975099071,44.75,72926.94,100.0,0.80921,0.00012,13.81423]
[1779975099112,44.75,72921.59,100.0,0.80857,0.00012,13.84156]
[1779975099643,44.75,72908.12,100.0,0.80695,0.00012,13.91055]
[1779975100570,44.75,72908.12,100.0,0.80695,0.00012,13.91055]
[1779975100637,44.75,72908.12,100.0,0.80695,0.00012,13.91055]
[1779975100649,44.75,72897.39,100.0,0.80565,0.00012,13.96535]
[1779975101394,44.75,72897.39,100.0,0.80565,0.00012,13.96535]
[1779975101581,44.75,72895.15,100.0,0.80538,0.00012,13.97679]
[1779975102919,44.75,72892.21,100.0,0.80503,0.00012,13.99166]
[1779975103362,44.75,72892.21,100.0,0.80503,0.00012,13.99166]
[1779975104023,44.75,72894.67,100.0,0.80533,0.00012,13.979]
[1779975104873,44.75,72894.67,100.0,0.80533,0.00012,13.979]
[1779975104974,44.75,72896.49,100.0,0.80555,0.00012,13.96962]
[1779975107931,44.75,72894.7,100.0,0.80534,0.00012,13.97845]
[1779975109615,44.75,72893.58,100.0,0.8052,0.00012,13.98417]
[1779975109837,44.75,72893.58,100.0,0.8052,0.00012,13.98417]
[1779975110085,44.75,72893.58,100.0,0.8052,0.00012,13.98417]
[1779975109905,44.75,72899.24,100.0,0.80589,0.00012,13.95508]
[1779975110668,44.75,72899.24,100.0,0.80589,0.00012,13.95508]
[1779975110949,44.75,72899.24,100.0,0.80589,0.00012,13.95508]
[1779975111029,44.75,72892.04,100.0,0.80502,0.00012,13.99181]
[1779975111927,44.75,72892.04,100.0,0.80502,0.00012,13.99181]
[1779975112116,44.75,72892.04,100.0,0.80502,0.00012,13.99181]
[1779975112131,44.75,72892.04,100.0,0.80502,0.00012,13.99181]
[1779975112180,44.75,72892.0,100.0,0.80502,0.00012,13.99192]
[1779975112709,44.75,72881.7,100.0,0.80377,0.00012,14.04445]
[1779975114674,44.75,72879.93,100.0,0.80355,0.00012,14.05333]
[1779975116816,44.75,72879.05,100.0,0.80345,0.00012,14.0577]
[1779975116917,44.75,72882.05,100.0,0.80382,0.00012,14.04235]
[1779975117862,44.75,72882.05,100.0,0.80382,0.00012,14.04235]
[1779975117963,44.75,72897.2,100.0,0.80566,0.00012,13.965]
[1779975118702,44.75,72901.08,100.0,0.80613,0.00012,13.94517]
[1779975119709,44.75,72902.1,100.0,0.80625,0.00012,13.93991]
[1779975120606,44.75,72902.1,100.0,0.80625,0.00012,13.93991]
[1779975121150,44.75,72902.1,100.0,0.80625,0.00012,13.93991]
[1779975120716,44.75,72898.3,100.0,0.80579,0.00012,13.95941]
[1779975121344,44.75,72898.3,100.0,0.80579,0.00012,13.95941]
[1779975121645,44.75,72898.3,100.0,0.80579,0.00012,13.95941]
[1779975121992,44.75,72898.3,100.0,0.80579,0.00012,13.95941]
[1779975122013,44.75,72894.18,100.0,0.80529,0.00012,13.98049]
[1779975122494,44.75,72894.18,100.0,0.80529,0.00012,13.98049]
[1779975122734,44.75,72890.34,100.0,0.80482,0.00012,14.0001]
[1779975123999,44.75,72890.34,100.0,0.80482,0.00012,14.0001]
[1779975124748,44.75,72897.32,100.0,0.80567,0.00012,13.96429]
[1779975125696,44.75,72897.32,100.0,0.80567,0.00012,13.96429]
[1779975125739,44.75,72897.32,100.0,0.80567,0.00012,13.96429]
[1779975126103,44.74,72895.49,100.0,0.80546,0.00012,13.9735]
[1779975126762,44.74,72882.88,100.0,0.80392,0.00012,14.03785]
[1779975127826,44.74,72883.22,100.0,0.80396,0.00012,14.03611]
[1779975128993,44.74,72883.22,100.0,0.80396,0.00012,14.03611]
[1779975129165,44.74,72877.71,100.0,0.80329,0.00012,14.06415]
[1779975130145,44.74,72867.78,100.0,0.80208,0.00012,14.11462]
[1779975130790,44.74,72861.94,100.0,0.80136,0.00012,14.14431]
[1779975131576,44.74,72861.94,100.0,0.80136,0.00012,14.14431]
[1779975131797,44.74,72858.24,100.0,0.80091,0.00012,14.16296]
[1779975132337,44.74,72858.24,100.0,0.80091,0.00012,14.16296]
[1779975133018,44.74,72858.24,100.0,0.80091,0.00012,14.16296]
[1779975133053,44.74,72842.99,100.0,0.79904,0.00012,14.24012]
[1779975133217,44.74,72842.99,100.0,0.79904,0.00012,14.24012]
[1779975133727,44.74,72842.99,100.0,0.79904,0.00012,14.24012]
[1779975134003,44.74,72846.15,100.0,0.79944,0.00012,14.22362]
[1779975135176,44.74,72846.15,100.0,0.79944,0.00012,14.22362]
[1779975134821,44.74,72854.29,100.0,0.80044,0.00012,14.18234]
[1779975135828,44.74,72864.09,100.0,0.80165,0.00012,14.13246]
[1779975136604,44.74,72864.09,100.0,0.80165,0.00012,14.13246]
[1779975136956,44.74,72864.09,100.0,0.80165,0.00012,14.13246]
[1779975137188,44.74,72861.71,100.0,0.80136,0.00012,14.14451]
[1779975139856,44.74,72864.66,100.0,0.80172,0.00012,14.12949]
[1779975140954,44.74,72864.66,100.0,0.80172,0.00012,14.12949]
[1779975141034,44.74,72865.65,100.0,0.80184,0.00012,14.12441]
[1779975141665,44.74,72865.65,100.0,0.80184,0.00012,14.12441]
[1779975141870,44.74,72853.28,100.0,0.80032,0.00012,14.18724]
[1779975142680,44.74,72853.28,100.0,0.80032,0.00012,14.18724]
[1779975143130,44.74,72852.25,100.0,0.8002,0.00012,14.19241]
[1779975143336,44.74,72852.25,100.0,0.8002,0.00012,14.19241]
[1779975143884,44.74,72857.27,100.0,0.80082,0.00012,14.16686]
[1779975144890,44.74,72859.42,100.0,0.80109,0.00012,14.15553]
[1779975146794,44.74,72860.16,100.0,0.80119,0.00012,14.15149]
[1779975146905,44.73,72864.3,100.0,0.8017,0.00012,14.13022]
[1779975148170,44.73,72867.78,100.0,0.80213,0.00012,14.11252]
[1779975148924,44.73,72867.78,100.0,0.80213,0.00012,14.11252]
[1779975150164,44.73,72866.77,100.0,0.802,0.00012,14.11769]
[1779975150166,44.74,72855.79,100.0,0.80066,0.00012,14.17351]
[1779975150496,44.74,72855.79,100.0,0.80066,0.00012,14.17351]
[1779975151202,44.73,72853.74,100.0,0.80045,0.00012,14.17918]
[1779975151825,44.73,72853.74,100.0,0.80045,0.00012,14.17918]
[1779975151940,44.73,72853.41,100.0,0.80041,0.00012,14.18079]
[1779975154069,44.73,72853.58,100.0,0.80043,0.00012,14.17987]
[1779975154170,44.73,72855.62,100.0,0.80068,0.00012,14.16945]
[1779975154965,44.73,72861.48,100.0,0.80142,0.00012,14.1392]
[1779975155429,44.73,72861.48,100.0,0.80142,0.00012,14.1392]
[1779975156114,44.73,72861.48,100.0,0.80142,0.00012,14.1392]
[1779975156215,44.73,72864.69,100.0,0.80181,0.00012,14.1228]
[1779975156979,44.73,72866.96,100.0,0.80209,0.00012,14.11126]
[1779975159685,44.73,72867.43,100.0,0.80215,0.00012,14.10893]
[1779975160241,44.73,72867.43,100.0,0.80215,0.00012,14.10893]
[1779975160001,44.73,72864.51,100.0,0.80179,0.00012,14.12381]
[1779975161878,44.73,72863.13,100.0,0.80162,0.00012,14.13083]
[1779975163034,44.73,72851.11,100.0,0.80014,0.00012,14.19188]
[1779975164041,44.73,72851.85,100.0,0.80025,0.00012,14.18733]
[1779975165048,44.72,72854.94,100.0,0.80065,0.00012,14.17092]
[1779975166055,44.72,72856.67,100.0,0.80087,0.00012,14.1616]
[1779975166715,44.72,72856.67,100.0,0.80087,0.00012,14.1616]
[1779975167062,44.72,72859.25,100.0,0.80119,0.00012,14.14845]
[1779975169856,44.72,72860.48,100.0,0.80134,0.00012,14.14222]
[1779975170091,44.72,72855.57,100.0,0.80074,0.00012,14.16721]
[1779975175125,44.72,72853.76,100.0,0.80051,0.00012,14.17651]
[1779975175333,44.72,72853.76,100.0,0.80051,0.00012,14.17651]
[1779975175353,44.72,72853.76,100.0,0.80051,0.00012,14.17651]
[1779975175740,44.72,72853.76,100.0,0.80051,0.00012,14.17651]
[1779975176151,44.72,72853.76,100.0,0.80051,0.00012,14.17651]
[1779975176175,44.72,72851.49,100.0,0.80023,0.00012,14.18803]
[1779975176657,44.72,72851.49,100.0,0.80023,0.00012,14.18803]
[1779975176766,44.72,72851.49,100.0,0.80023,0.00012,14.18803]
[1779975176944,44.72,72851.49,100.0,0.80023,0.00012,14.18803]
[1779975177139,44.72,72849.23,100.0,0.79995,0.00012,14.19949]
[1779975177282,44.72,72849.23,100.0,0.79995,0.00012,14.19949]
[1779975178146,44.72,72850.93,100.0,0.80016,0.00012,14.19083]
[1779975179154,44.72,72847.75,100.0,0.79977,0.00012,14.20695]
[1779975179679,44.72,72847.75,100.0,0.79977,0.00012,14.20695]
[1779975179688,44.72,72847.75,100.0,0.79977,0.00012,14.20695]
[1779975180160,44.72,72837.13,100.0,0.79846,0.00012,14.26073]
[1779975181167,44.72,72836.37,100.0,0.79836,0.00012,14.26459]
[1779975183185,44.72,72838.45,100.0,0.79862,0.00012,14.25408]
[1779975185019,44.72,72836.88,100.0,0.79842,0.00012,14.26205]
[1779975185203,44.72,72839.6,100.0,0.79876,0.00012,14.24829]
[1779975185291,44.72,72839.6,100.0,0.79876,0.00012,14.24829]
[1779975186208,44.72,72844.92,100.0,0.79942,0.00012,14.22125]
[1779975186893,44.72,72844.92,100.0,0.79942,0.00012,14.22125]
[1779975187215,44.72,72843.81,100.0,0.79929,0.00012,14.22683]
[1779975187698,44.72,72843.81,100.0,0.79929,0.00012,14.22683]
[1779975188145,44.72,72843.81,100.0,0.79929,0.00012,14.22683]
[1779975189497,44.72,72842.09,100.0,0.79908,0.00012,14.23543]
[1779975189825,44.72,72842.09,100.0,0.79908,0.00012,14.23543]
[1779975190060,44.72,72842.09,100.0,0.79908,0.00012,14.23543]
[1779975190236,44.72,72842.72,100.0,0.79916,0.00012,14.23217]
[1779975190560,44.72,72842.72,100.0,0.79916,0.00012,14.23217]
[1779975191243,44.72,72840.23,100.0,0.79885,0.00012,14.24472]
[1779975191559,44.72,72840.23,100.0,0.79885,0.00012,14.24472]
[1779975192250,44.72,72835.87,100.0,0.79831,0.00012,14.26684]
[1779975194712,44.72,72834.64,100.0,0.79815,0.00012,14.27314]
[1779975195274,44.72,72840.69,100.0,0.79891,0.00012,14.2424]
[1779975197291,44.72,72847.29,100.0,0.79972,0.00012,14.20884]
[1779975198298,44.72,72849.16,100.0,0.79996,0.00012,14.19936]
[1779975198310,44.72,72849.16,100.0,0.79996,0.00012,14.19936]
[1779975199135,44.72,72849.16,100.0,0.79995,0.00012,14.19938]
[1779975201140,44.72,72849.03,100.0,0.79994,0.00012,14.20004]
[1779975201208,44.72,72849.03,100.0,0.79994,0.00012,14.20004]
[1779975201319,44.72,72855.9,100.0,0.80078,0.00012,14.16521]
[1779975203441,44.72,72857.27,100.0,0.80095,0.00012,14.15828]
[1779975203445,44.72,72857.27,100.0,0.80095,0.00012,14.15828]
[1779975203517,44.72,72857.66,100.0,0.801,0.00012,14.15634]
[1779975204744,44.72,72857.66,100.0,0.801,0.00012,14.15634]
[1779975205347,44.72,72851.67,100.0,0.80026,0.00012,14.18684]
[1779975206554,44.72,72851.67,100.0,0.80026,0.00012,14.18684]
[1779975206702,44.72,72851.67,100.0,0.80026,0.00012,14.18684]
[1779975206729,44.72,72854.25,100.0,0.80058,0.00012,14.17374]
[1779975208238,44.72,72854.25,100.0,0.80058,0.00012,14.17374]
[1779975208275,44.72,72856.27,100.0,0.80083,0.00012,14.16352]
[1779975208619,44.72,72856.27,100.0,0.80083,0.00012,14.16352]
[1779975208687,44.72,72856.38,100.0,0.80084,0.00012,14.16296]
[1779975210246,44.72,72856.38,100.0,0.80084,0.00012,14.16296]
[1779975210268,44.72,72856.38,100.0,0.80084,0.00012,14.16296]
[1779975210265,44.72,72861.24,100.0,0.80144,0.00012,14.13836]
[1779975210455,44.72,72861.24,100.0,0.80144,0.00012,14.13836]
[1779975210535,44.72,72862.11,100.0,0.80154,0.00012,14.13393]
[1779975212397,44.72,72864.38,100.0,0.80186,0.00012,14.11782]
[1779975213741,44.72,72866.17,100.0,0.80208,0.00012,14.1087]
[1779975214614,44.72,72866.17,100.0,0.80208,0.00012,14.1087]
[1779975214803,44.72,72866.17,100.0,0.80208,0.00012,14.1087]
[1779975215201,44.72,72866.17,100.0,0.80208,0.00012,14.1087]
[1779975214915,44.72,72865.35,100.0,0.80198,0.00012,14.11287]
[1779975216315,44.72,72865.35,100.0,0.80198,0.00012,14.11287]
[1779975216321,44.72,72863.25,100.0,0.80173,0.00012,14.12331]
[1779975217148,44.72,72863.25,100.0,0.80173,0.00012,14.12331]
[1779975217247,44.72,72857.82,100.0,0.80107,0.00012,14.15075]
[1779975218536,44.72,72859.26,100.0,0.80124,0.00012,14.14343]
[1779975218537,44.72,72859.26,100.0,0.80124,0.00012,14.14343]
[1779975220789,44.72,72857.45,100.0,0.80103,0.00012,14.15243]
[1779975220863,44.72,72857.45,100.0,0.80103,0.00012,14.15243]
[1779975221145,44.72,72857.45,100.0,0.80103,0.00012,14.15243]
[1779975221183,44.72,72853.83,100.0,0.80058,0.00012,14.17071]
[1779975221482,44.72,72844.93,100.0,0.79948,0.00012,14.21587]
[1779975222760,44.72,72844.93,100.0,0.79948,0.00012,14.21587]
[1779975223180,44.72,72844.93,100.0,0.79948,0.00012,14.21587]
[1779975223235,44.72,72844.54,100.0,0.79944,0.00012,14.21764]
[1779975223349,44.72,72844.54,100.0,0.79944,0.00012,14.21764]
[1779975223865,44.72,72844.54,100.0,0.79944,0.00012,14.21764]
[1779975223876,44.72,72841.11,100.0,0.79902,0.00012,14.23502]
[1779975224503,44.72,72850.21,100.0,0.80014,0.00012,14.18875]
[1779975225510,44.72,72855.5,100.0,0.8008,0.00012,14.16183]
[1779975229538,44.72,72851.29,100.0,0.80028,0.00012,14.18306]
[1779975231552,44.72,72848.92,100.0,0.79999,0.00012,14.19504]
[1779975235580,44.72,72853.41,100.0,0.80054,0.00012,14.17222]
[1779975236615,44.72,72853.41,100.0,0.80054,0.00012,14.17222]
[1779975236722,44.72,72845.5,100.0,0.79957,0.00012,14.21231]
[1779975237412,44.72,72845.5,100.0,0.79957,0.00012,14.21231]
[1779975238259,44.72,72845.5,100.0,0.79957,0.00012,14.21231]
[1779975238317,44.72,72835.55,100.0,0.79834,0.00012,14.26253]
[1779975238875,44.72,72829.02,100.0,0.79753,0.00012,14.29557]
[1779975239519,44.72,72829.02,100.0,0.79753,0.00012,14.29557]
[1779975239861,44.71,72821.8,100.0,0.79663,0.00012,14.33193]
[1779975242629,44.71,72827.36,100.0,0.79734,0.00012,14.30333]
[1779975243643,44.71,72827.36,100.0,0.79734,0.00012,14.30333]
[1779975243958,44.71,72822.29,100.0,0.79671,0.00012,14.32881]
[1779975245266,44.71,72806.29,100.0,0.79471,0.00013,14.40919]
[1779975245484,44.71,72806.29,100.0,0.79471,0.00013,14.40919]
[1779975246658,44.71,72814.41,100.0,0.79574,0.00013,14.36812]
[1779975248089,44.71,72816.68,100.0,0.79602,0.00013,14.35648]
[1779975250687,44.71,72819.09,100.0,0.79633,0.00012,14.34415]
[1779975251985,44.71,72819.09,100.0,0.79633,0.00012,14.34415]
[1779975251991,44.71,72820.2,100.0,0.79647,0.00012,14.33847]
[1779975253005,44.71,72820.2,100.0,0.79647,0.00012,14.33847]
[1779975253106,44.71,72841.04,100.0,0.79906,0.00012,14.23297]
[1779975253712,44.71,72842.78,100.0,0.79928,0.00012,14.22415]
[1779975258750,44.71,72844.02,100.0,0.79944,0.00012,14.21751]
[1779975262810,44.7,72843.81,100.0,0.79942,0.00012,14.21828]
[1779975262845,44.7,72842.69,100.0,0.79928,0.00012,14.22388]
[1779975263783,44.7,72835.57,100.0,0.7984,0.00012,14.25994]
[1779975264791,44.7,72838.49,100.0,0.79877,0.00012,14.24508]
[1779975265400,44.7,72838.49,100.0,0.79877,0.00012,14.24508]
[1779975265968,44.7,72838.49,100.0,0.79877,0.00012,14.24508]
[1779975266069,44.7,72841.37,100.0,0.79913,0.00012,14.23038]
[1779975266917,44.7,72841.37,100.0,0.79913,0.00012,14.23038]
[1779975267009,44.7,72843.25,100.0,0.79936,0.00012,14.22081]
[1779975268819,44.7,72839.77,100.0,0.79893,0.00012,14.23844]
[1779975273854,44.7,72840.39,100.0,0.79905,0.00012,14.23045]
[1779975277883,44.7,72842.43,100.0,0.79931,0.00012,14.21996]
[1779975279896,44.7,72845.93,100.0,0.79974,0.00012,14.20215]
[1779975280873,44.7,72845.93,100.0,0.79974,0.00012,14.20215]
[1779975280904,44.7,72842.23,100.0,0.79929,0.00012,14.2209]
[1779975281910,44.7,72838.38,100.0,0.79881,0.00012,14.24042]
[1779975282882,44.7,72838.38,100.0,0.79881,0.00012,14.24042]
[1779975282917,44.7,72839.17,100.0,0.79891,0.00012,14.23639]
[1779975283923,44.7,72846.2,100.0,0.79978,0.00012,14.20068]
[1779975284795,44.7,72846.2,100.0,0.79978,0.00012,14.20068]
[1779975287498,44.7,72846.22,100.0,0.79978,0.00012,14.20049]
[1779975287608,44.7,72846.22,100.0,0.79978,0.00012,14.20049]
[1779975287952,44.7,72843.42,100.0,0.79944,0.00012,14.2147]
[1779975288966,44.7,72843.42,100.0,0.79944,0.00012,14.2147]
[1779975288973,44.7,72838.46,100.0,0.79882,0.00012,14.23985]
[1779975289966,44.7,72841.65,100.0,0.79922,0.00012,14.22378]
[1779975290973,44.7,72839.88,100.0,0.799,0.00012,14.23282]
[1779975291435,44.7,72839.88,100.0,0.799,0.00012,14.23282]
[1779975291999,44.7,72837.11,100.0,0.79865,0.00012,14.24694]
[1779975292997,44.7,72833.32,100.0,0.79818,0.00012,14.26621]
[1779975293811,44.7,72833.32,100.0,0.79818,0.00012,14.26621]
[1779975294179,44.7,72833.32,100.0,0.79818,0.00012,14.26621]
[1779975294200,44.7,72835.33,100.0,0.79843,0.00012,14.25602]
[1779975295014,44.7,72839.99,100.0,0.79901,0.00012,14.2324]
[1779975298032,44.7,72838.17,100.0,0.79878,0.00012,14.24158]
[1779975300416,44.7,72837.17,100.0,0.79866,0.00012,14.24661]
[1779975300047,44.7,72835.24,100.0,0.79842,0.00012,14.25639]
[1779975300773,44.7,72835.24,100.0,0.79842,0.00012,14.25639]
[1779975301055,44.7,72826.62,100.0,0.79735,0.00012,14.30007]
[1779975303069,44.7,72829.71,100.0,0.79773,0.00012,14.28449]
[1779975304076,44.7,72824.33,100.0,0.79706,0.00012,14.31172]
[1779975306439,44.7,72826.02,100.0,0.79727,0.00012,14.30315]
[1779975306090,44.7,72830.48,100.0,0.79782,0.00012,14.28058]
[1779975307226,44.7,72830.48,100.0,0.79782,0.00012,14.28058]
[1779975307234,44.7,72819.17,100.0,0.79641,0.00012,14.33777]
[1779975307587,44.7,72819.17,100.0,0.79641,0.00012,14.33777]
[1779975308247,44.7,72816.0,100.0,0.79602,0.00013,14.35383]
[1779975308882,44.7,72816.0,100.0,0.79602,0.00013,14.35383]
[1779975310149,44.7,72815.2,100.0,0.79592,0.00013,14.3579]
[1779975310200,44.7,72815.2,100.0,0.79592,0.00013,14.3579]
[1779975310450,44.7,72815.55,100.0,0.79596,0.00013,14.35616]
[1779975310582,44.7,72815.55,100.0,0.79596,0.00013,14.35616]
[1779975311189,44.7,72815.55,100.0,0.79596,0.00013,14.35616]
[1779975311249,44.7,72813.81,100.0,0.79574,0.00013,14.36497]
[1779975312140,44.7,72811.1,100.0,0.7954,0.00013,14.37866]
[1779975313295,44.7,72807.94,100.0,0.795,0.00013,14.39459]
[1779975315162,44.7,72805.67,100.0,0.79472,0.00013,14.406]
[1779975317171,44.7,72804.97,100.0,0.79463,0.00013,14.4095]
[1779975317176,44.7,72804.58,100.0,0.79458,0.00013,14.41143]
[1779975318199,44.7,72802.37,100.0,0.79431,0.00013,14.42253]
[1779975318942,44.7,72802.37,100.0,0.79431,0.00013,14.42253]
[1779975319206,44.7,72789.83,100.0,0.79273,0.00013,14.48555]
[1779975320274,44.7,72788.07,100.0,0.79251,0.00013,14.49437]
[1779975321002,44.7,72788.07,100.0,0.79251,0.00013,14.49437]
[1779975321391,44.7,72788.07,100.0,0.79251,0.00013,14.49437]
[1779975321219,44.7,72794.69,100.0,0.79334,0.00013,14.4611]
[1779975322043,44.7,72794.69,100.0,0.79334,0.00013,14.4611]
[1779975322362,44.7,72794.69,100.0,0.79334,0.00013,14.4611]
[1779975322226,44.7,72798.34,100.0,0.7938,0.00013,14.44277]
[1779975323320,44.7,72789.14,100.0,0.79264,0.00013,14.48904]
[1779975324240,44.7,72787.07,100.0,0.79238,0.00013,14.49951]
[1779975326254,44.7,72789.26,100.0,0.79265,0.00013,14.48861]
[1779975326454,44.7,72789.26,100.0,0.79265,0.00013,14.48861]
[1779975326458,44.7,72789.26,100.0,0.79265,0.00013,14.48861]
[1779975327261,44.7,72797.83,100.0,0.79373,0.00013,14.44554]
[1779975327858,44.7,72797.83,100.0,0.79373,0.00013,14.44554]
[1779975328268,44.7,72798.13,100.0,0.79377,0.00013,14.44406]
[1779975328674,44.7,72798.13,100.0,0.79377,0.00013,14.44406]
[1779975329275,44.7,72800.8,100.0,0.79411,0.00013,14.43058]
[1779975329621,44.7,72800.8,100.0,0.79411,0.00013,14.43058]
[1779975330282,44.7,72799.24,100.0,0.79391,0.00013,14.43839]
[1779975330957,44.7,72799.24,100.0,0.79391,0.00013,14.43839]
[1779975331289,44.7,72799.88,100.0,0.79404,0.00013,14.43045]
[1779975331857,44.7,72799.88,100.0,0.79404,0.00013,14.43045]
[1779975332410,44.7,72813.02,100.0,0.79569,0.00013,14.36422]
[1779975333303,44.7,72816.64,100.0,0.79614,0.00013,14.34599]
[1779975335238,44.7,72817.05,100.0,0.79619,0.00013,14.34399]
[1779975335317,44.7,72816.9,100.0,0.79617,0.00013,14.34481]
[1779975336324,44.7,72819.35,100.0,0.79647,0.00012,14.3325]
[1779975338463,44.7,72822.58,100.0,0.79687,0.00012,14.31634]
[1779975339345,44.7,72828.36,100.0,0.79759,0.00012,14.28722]
[1779975340352,44.71,72830.75,100.0,0.79789,0.00012,14.27525]
[1779975341686,44.71,72831.97,100.0,0.79803,0.00012,14.26922]
[1779975342365,44.71,72836.34,100.0,0.79858,0.00012,14.24706]
[1779975344754,44.71,72834.62,100.0,0.79836,0.00012,14.25577]
[1779975345387,44.71,72829.1,100.0,0.79768,0.00012,14.28367]
[1779975347402,44.7,72825.66,100.0,0.79725,0.00012,14.30094]
[1779975350423,44.7,72830.55,100.0,0.79787,0.00012,14.27594]
[1779975351430,44.7,72834.51,100.0,0.79836,0.00012,14.25582]
[1779975356471,44.7,72834.04,100.0,0.79831,0.00012,14.25796]
[1779975357478,44.7,72829.79,100.0,0.79778,0.00012,14.27943]
[1779975359492,44.7,72833.44,100.0,0.79824,0.00012,14.2608]
[1779975360488,44.7,72833.44,100.0,0.79824,0.00012,14.2608]
[1779975361365,44.7,72829.72,100.0,0.79778,0.00012,14.27952]
[1779975363292,44.7,72830.86,100.0,0.79792,0.00012,14.27375]
[1779975363375,44.7,72830.86,100.0,0.79792,0.00012,14.27375]
[1779975363437,44.7,72827.89,100.0,0.79756,0.00012,14.28866]
[1779975364439,44.7,72822.1,100.0,0.79683,0.00012,14.31793]
[1779975364661,44.7,72822.1,100.0,0.79683,0.00012,14.31793]
[1779975365291,44.7,72822.1,100.0,0.79683,0.00012,14.31793]
[1779975365297,44.7,72809.74,100.0,0.79529,0.00013,14.38032]
[1779975365626,44.7,72796.75,100.0,0.79365,0.00013,14.44573]
[1779975366606,44.7,72796.75,100.0,0.79365,0.00013,14.44573]
[1779975366938,44.7,72796.75,100.0,0.79365,0.00013,14.44573]
[1779975367445,44.7,72786.43,100.0,0.79236,0.00013,14.49737]
[1779975368395,44.7,72786.43,100.0,0.79236,0.00013,14.49737]
[1779975368422,44.7,72786.43,100.0,0.79236,0.00013,14.49737]
[1779975368462,44.7,72781.9,100.0,0.79179,0.00013,14.51994]
[1779975368534,44.7,72781.9,100.0,0.79179,0.00013,14.51994]
[1779975369458,44.7,72781.9,100.0,0.79179,0.00013,14.51994]
[1779975368611,44.7,72785.47,100.0,0.79224,0.00013,14.50203]
[1779975370041,44.7,72785.47,100.0,0.79224,0.00013,14.50203]
[1779975370417,44.7,72785.47,100.0,0.79224,0.00013,14.50203]
[1779975370452,44.7,72795.23,100.0,0.79348,0.00013,14.4528]
[1779975371388,44.7,72799.09,100.0,0.79396,0.00013,14.43333]
[1779975371961,44.7,72799.09,100.0,0.79396,0.00013,14.43333]
[1779975372325,44.7,72799.09,100.0,0.79396,0.00013,14.43333]
[1779975372392,44.7,72805.35,100.0,0.79475,0.00013,14.4018]
[1779975373102,44.7,72797.64,100.0,0.79378,0.00013,14.44061]
[1779975374156,44.7,72797.64,100.0,0.79378,0.00013,14.44061]
[1779975374158,44.7,72797.64,100.0,0.79378,0.00013,14.44061]
[1779975374258,44.7,72795.77,100.0,0.79355,0.00013,14.44988]
[1779975375634,44.7,72793.71,100.0,0.79329,0.00013,14.46015]
[1779975376627,44.7,72793.71,100.0,0.79329,0.00013,14.46015]
[1779975376644,44.7,72792.54,100.0,0.79315,0.00013,14.46595]
[1779975377648,44.7,72789.15,100.0,0.79272,0.00013,14.48289]
[1779975379086,44.7,72789.15,100.0,0.79272,0.00013,14.48289]
[1779975380434,44.69,72783.43,100.0,0.792,0.00013,14.51135]
[1779975380771,44.69,72783.43,100.0,0.792,0.00013,14.51135]
[1779975380825,44.69,72777.49,100.0,0.79125,0.00013,14.54112]
[1779975383796,44.69,72777.68,100.0,0.79128,0.00013,14.54012]
[1779975385758,44.69,72775.86,100.0,0.79105,0.00013,14.54918]
[1779975391685,44.69,72776.71,100.0,0.79115,0.00013,14.54502]
[1779975393333,44.69,72773.58,100.0,0.7908,0.00013,14.55609]
[1779975393762,44.69,72769.56,100.0,0.79028,0.00013,14.57621]
[1779975394769,44.69,72767.53,100.0,0.79003,0.00013,14.58634]
[1779975396201,44.69,72767.53,100.0,0.79003,0.00013,14.58634]
[1779975397716,44.69,72770.42,100.0,0.7904,0.00013,14.57184]
[1779975397790,44.69,72772.87,100.0,0.79071,0.00013,14.55957]
[1779975400771,44.69,72772.11,100.0,0.79061,0.00013,14.56337]
[1779975401818,44.69,72780.38,100.0,0.79166,0.00013,14.52195]
[1779975403832,44.69,72783.49,100.0,0.79205,0.00013,14.50645]
[1779975407861,44.69,72779.98,100.0,0.79161,0.00013,14.52397]
[1779975409302,44.69,72779.98,100.0,0.79161,0.00013,14.52397]
[1779975409860,44.69,72779.68,100.0,0.79157,0.00013,14.52544]
[1779975409973,44.69,72771.07,100.0,0.79048,0.00013,14.56856]
[1779975410977,44.69,72771.07,100.0,0.79048,0.00013,14.56856]
[1779975411157,44.69,72771.07,100.0,0.79048,0.00013,14.56856]
[1779975411163,44.69,72760.36,100.0,0.78911,0.00013,14.62207]
[1779975411599,44.69,72760.36,100.0,0.78911,0.00013,14.62207]
[1779975411830,44.69,72760.36,100.0,0.78911,0.00013,14.62207]
[1779975412367,44.69,72760.36,100.0,0.78911,0.00013,14.62207]
[1779975412510,44.69,72760.36,100.0,0.78911,0.00013,14.62207]
[1779975412532,44.69,72750.18,100.0,0.78782,0.00013,14.67268]
[1779975412607,44.69,72750.18,100.0,0.78782,0.00013,14.67268]
[1779975412813,44.69,72750.18,100.0,0.78782,0.00013,14.67268]
[1779975413505,44.69,72743.09,100.0,0.78691,0.00013,14.70793]
[1779975415917,44.69,72738.59,100.0,0.78633,0.00013,14.73024]
[1779975417168,44.69,72736.06,100.0,0.786,0.00013,14.74279]
[1779975418405,44.69,72736.06,100.0,0.786,0.00013,14.74279]
[1779975418828,44.69,72736.34,100.0,0.78604,0.00013,14.74139]
[1779975418938,44.69,72731.5,100.0,0.78542,0.00013,14.76541]
[1779975419979,44.69,72731.5,100.0,0.78542,0.00013,14.76541]
[1779975420591,44.69,72730.1,100.0,0.78524,0.00013,14.77231]
[1779975422314,44.69,72731.61,100.0,0.78543,0.00013,14.76477]
[1779975422473,44.69,72731.61,100.0,0.78543,0.00013,14.76477]
[1779975422485,44.69,72738.74,100.0,0.78635,0.00013,14.72932]
[1779975423530,44.69,72738.74,100.0,0.78635,0.00013,14.72932]
[1779975423563,44.69,72738.74,100.0,0.78635,0.00013,14.72932]
[1779975423583,44.69,72751.44,100.0,0.78798,0.00013,14.66615]
[1779975423998,44.69,72746.28,100.0,0.78732,0.00013,14.69185]
[1779975424758,44.69,72746.28,100.0,0.78732,0.00013,14.69185]
[1779975424895,44.69,72746.28,100.0,0.78732,0.00013,14.69185]
[1779975425599,44.69,72746.28,100.0,0.78732,0.00013,14.69185]
[1779975424993,44.69,72727.75,100.0,0.78493,0.00013,14.7839]
[1779975426310,44.69,72713.78,100.0,0.78313,0.00013,14.85289]
[1779975426724,44.69,72713.78,100.0,0.78313,0.00013,14.85289]
[1779975427174,44.69,72713.78,100.0,0.78313,0.00013,14.85289]
[1779975427210,44.69,72713.78,100.0,0.78313,0.00013,14.85289]
[1779975427406,44.69,72713.78,100.0,0.78313,0.00013,14.85289]
[1779975427478,44.69,72713.78,100.0,0.78313,0.00013,14.85289]
[1779975427538,44.69,72706.01,100.0,0.78212,0.00013,14.89108]
[1779975427973,44.69,72706.01,100.0,0.78212,0.00013,14.89108]
[1779975428199,44.69,72706.01,100.0,0.78212,0.00013,14.89108]
[1779975428294,44.69,72707.39,100.0,0.7823,0.00013,14.88418]
[1779975429028,44.69,72707.39,100.0,0.7823,0.00013,14.88418]
[1779975429167,44.69,72707.39,100.0,0.7823,0.00013,14.88418]
[1779975429335,44.69,72707.39,100.0,0.7823,0.00013,14.88418]
[1779975429531,44.69,72707.39,100.0,0.7823,0.00013,14.88418]
[1779975430034,44.69,72705.65,100.0,0.78208,0.00013,14.89276]
[1779975430361,44.69,72691.43,100.0,0.78022,0.00013,14.96275]
[1779975430773,44.69,72691.43,100.0,0.78022,0.00013,14.96275]
[1779975431555,44.69,72690.91,100.0,0.78015,0.00013,14.9654]
[1779975432471,44.69,72692.79,100.0,0.78039,0.00013,14.95617]
[1779975437688,44.69,72693.33,100.0,0.78045,0.00013,14.95418]
[1779975438087,44.69,72691.33,100.0,0.78018,0.00013,14.96412]
[1779975443310,44.69,72692.95,100.0,0.78039,0.00013,14.95612]
[1779975443516,44.69,72696.64,100.0,0.78088,0.00013,14.93807]
[1779975443853,44.69,72696.64,100.0,0.78088,0.00013,14.93807]
[1779975444153,44.69,72696.64,100.0,0.78088,0.00013,14.93807]
[1779975444177,44.69,72696.64,100.0,0.78088,0.00013,14.93807]
[1779975444206,44.69,72696.64,100.0,0.78088,0.00013,14.93807]
[1779975444250,44.69,72706.05,100.0,0.7821,0.00013,14.89174]
[1779975445410,44.69,72706.05,100.0,0.7821,0.00013,14.89174]
[1779975445482,44.69,72723.3,100.0,0.78436,0.00013,14.80577]
[1779975445725,44.69,72723.3,100.0,0.78436,0.00013,14.80577]
[1779975446488,44.69,72723.3,100.0,0.78436,0.00013,14.80577]
[1779975446512,44.69,72726.01,100.0,0.78471,0.00013,14.79235]
[1779975447934,44.69,72724.31,100.0,0.78449,0.00013,14.80077]
[1779975448379,44.69,72724.31,100.0,0.78449,0.00013,14.80077]
[1779975448454,44.69,72725.5,100.0,0.78465,0.00013,14.79489]
[1779975449128,44.69,72725.5,100.0,0.78465,0.00013,14.79489]
[1779975449537,44.69,72725.5,100.0,0.78465,0.00013,14.79489]
[1779975449552,44.69,72726.31,100.0,0.78475,0.00013,14.79089]
[1779975449745,44.69,72726.31,100.0,0.78475,0.00013,14.79089]
[1779975450182,44.69,72723.22,100.0,0.78435,0.00013,14.80619]
[1779975450744,44.69,72723.22,100.0,0.78435,0.00013,14.80619]
[1779975452057,44.69,72722.18,100.0,0.78426,0.00013,14.80671]
[1779975452078,44.69,72722.18,100.0,0.78426,0.00013,14.80671]
[1779975452196,44.69,72720.32,100.0,0.78402,0.00013,14.81591]
[1779975452727,44.69,72720.32,100.0,0.78402,0.00013,14.81591]
[1779975452943,44.69,72720.32,100.0,0.78402,0.00013,14.81591]
[1779975453203,44.69,72709.76,100.0,0.78263,0.00013,14.86862]
[1779975454977,44.69,72710.86,100.0,0.78278,0.00013,14.86323]
[1779975455217,44.69,72710.13,100.0,0.78268,0.00013,14.86684]
[1779975460032,44.69,72710.31,100.0,0.7827,0.00013,14.86602]
[1779975460664,44.69,72710.43,100.0,0.78272,0.00013,14.86546]
[1779975460905,44.69,72710.43,100.0,0.78272,0.00013,14.86546]
[1779975461260,44.69,72714.75,100.0,0.78328,0.00013,14.84413]
[1779975462266,44.7,72718.99,100.0,0.78383,0.00013,14.82323]
[1779975464518,44.7,72718.94,100.0,0.78382,0.00013,14.82351]
[1779975464578,44.7,72723.98,100.0,0.78447,0.00013,14.7986]
[1779975465290,44.7,72729.19,100.0,0.78515,0.00013,14.77279]
[1779975466296,44.7,72739.84,100.0,0.78652,0.00013,14.71994]
[1779975467303,44.7,72740.63,100.0,0.78662,0.00013,14.71602]
[1779975468480,44.7,72742.82,100.0,0.7869,0.00013,14.70515]
[1779975469579,44.7,72748.42,100.0,0.78762,0.00013,14.67729]
[1779975470324,44.7,72752.49,100.0,0.78814,0.00013,14.65702]
[1779975471331,44.7,72753.03,100.0,0.78821,0.00013,14.65445]
[1779975472366,44.7,72753.03,100.0,0.78821,0.00013,14.65445]
[1779975472477,44.7,72745.68,100.0,0.78726,0.00013,14.69113]
[1779975473350,44.7,72727.25,100.0,0.78489,0.00013,14.78277]
[1779975473793,44.7,72727.25,100.0,0.78489,0.00013,14.78277]
[1779975474358,44.7,72732.24,100.0,0.78553,0.00013,14.75798]
[1779975475364,44.7,72741.36,100.0,0.78671,0.00013,14.71269]
[1779975476520,44.7,72744.94,100.0,0.78717,0.00013,14.69488]
[1779975477265,44.7,72744.94,100.0,0.78717,0.00013,14.69488]
[1779975477378,44.7,72739.28,100.0,0.78644,0.00013,14.72305]
[1779975478385,44.7,72731.5,100.0,0.78543,0.00013,14.76176]
[1779975479392,44.7,72725.83,100.0,0.7847,0.00013,14.78991]
[1779975482390,44.7,72724.5,100.0,0.78453,0.00013,14.79651]
[1779975482416,44.7,72720.88,100.0,0.78406,0.00013,14.81443]
[1779975483423,44.7,72714.67,100.0,0.78325,0.00013,14.84521]
[1779975484430,44.7,72709.78,100.0,0.78261,0.00013,14.86939]
[1779975485437,44.7,72712.36,100.0,0.78295,0.00013,14.85666]
[1779975485808,44.7,72712.36,100.0,0.78295,0.00013,14.85666]
[1779975486444,44.7,72714.79,100.0,0.78327,0.00013,14.84469]
[1779975487451,44.7,72717.03,100.0,0.78356,0.00013,14.83366]
[1779975489465,44.7,72724.78,100.0,0.78456,0.00013,14.79542]
[1779975490472,44.7,72729.81,100.0,0.7852,0.00013,14.77059]
[1779975491114,44.7,72729.81,100.0,0.7852,0.00013,14.77059]
[1779975491676,44.7,72731.81,100.0,0.78546,0.00013,14.76072]
[1779975492486,44.7,72735.24,100.0,0.7859,0.00013,14.74375]
[1779975493493,44.7,72737.27,100.0,0.78616,0.00013,14.73375]
[1779975495507,44.7,72739.68,100.0,0.78647,0.00013,14.72196]
[1779975496514,44.7,72742.98,100.0,0.78689,0.00013,14.70566]
[1779975497521,44.7,72744.78,100.0,0.78712,0.00013,14.69689]
[1779975498528,44.7,72746.83,100.0,0.78738,0.00013,14.68679]
[1779975500542,44.7,72751.52,100.0,0.78798,0.00013,14.66353]
[1779975501692,44.7,72751.52,100.0,0.78798,0.00013,14.66353]
[1779975501701,44.7,72751.52,100.0,0.78798,0.00013,14.66353]
[1779975501549,44.7,72757.64,100.0,0.78876,0.00013,14.6331]
[1779975501951,44.7,72757.64,100.0,0.78876,0.00013,14.6331]
[1779975503382,44.7,72758.77,100.0,0.7889,0.00013,14.62757]
[1779975503626,44.7,72758.77,100.0,0.7889,0.00013,14.62757]
[1779975503688,44.71,72760.02,100.0,0.78906,0.00013,14.62145]
[1779975503828,44.71,72760.02,100.0,0.78906,0.00013,14.62145]
[1779975504570,44.71,72770.79,100.0,0.79043,0.00013,14.56775]
[1779975505239,44.71,72770.79,100.0,0.79043,0.00013,14.56775]
[1779975505354,44.71,72770.79,100.0,0.79043,0.00013,14.56775]
[1779975505576,44.71,72779.64,100.0,0.79155,0.00013,14.52352]
[1779975505725,44.71,72779.64,100.0,0.79155,0.00013,14.52352]
[1779975506584,44.71,72780.9,100.0,0.79171,0.00013,14.51723]
[1779975508698,44.71,72781.37,100.0,0.79177,0.00013,14.5149]
[1779975509605,44.71,72770.51,100.0,0.79039,0.00013,14.56943]
[1779975510612,44.71,72772.63,100.0,0.79065,0.00013,14.55886]
[1779975511038,44.71,72772.63,100.0,0.79065,0.00013,14.55886]
[1779975511619,44.71,72784.86,100.0,0.79225,0.00013,14.49298]
[1779975512626,44.71,72786.28,100.0,0.79243,0.00013,14.48592]
[1779975513450,44.71,72786.28,100.0,0.79243,0.00013,14.48592]
[1779975514640,44.71,72780.73,100.0,0.79172,0.00013,14.51391]
[1779975515647,44.71,72778.01,100.0,0.79137,0.00013,14.52758]
[1779975516654,44.71,72772.53,100.0,0.79068,0.00013,14.5551]
[1779975517580,44.71,72772.53,100.0,0.79068,0.00013,14.5551]
[1779975517661,44.71,72780.13,100.0,0.79164,0.00013,14.51709]
[1779975520276,44.71,72781.18,100.0,0.79177,0.00013,14.51191]
[1779975521578,44.71,72782.37,100.0,0.79192,0.00013,14.50598]
[1779975521689,44.71,72780.22,100.0,0.79165,0.00013,14.5168]
[1779975522696,44.71,72784.78,100.0,0.79222,0.00013,14.49397]
[1779975524710,44.71,72788.99,100.0,0.79275,0.00013,14.47296]
[1779975528738,44.71,72791.11,100.0,0.79301,0.00013,14.46264]
[1779975533114,44.71,72790.57,100.0,0.79294,0.00013,14.46561]
[1779975534482,44.71,72790.19,100.0,0.79289,0.00013,14.46759]
[1779975534532,44.71,72781.88,100.0,0.79184,0.00013,14.50938]
[1779975535341,44.71,72781.88,100.0,0.79184,0.00013,14.50938]
[1779975535384,44.71,72766.59,100.0,0.78989,0.00013,14.5859]
[1779975535787,44.72,72763.77,100.0,0.78953,0.00013,14.60009]
[1779975537801,44.72,72765.49,100.0,0.78975,0.00013,14.59149]
[1779975538626,44.72,72765.49,100.0,0.78975,0.00013,14.59149]
[1779975539856,44.72,72765.03,100.0,0.78969,0.00013,14.59378]
[1779975540715,44.72,72765.03,100.0,0.78969,0.00013,14.59378]
[1779975540825,44.72,72762.27,100.0,0.78934,0.00013,14.60756]
[1779975541832,44.72,72768.29,100.0,0.79011,0.00013,14.57748]
[1779975545751,44.71,72769.82,100.0,0.7903,0.00013,14.56976]
[1779975545766,44.71,72770.16,100.0,0.79035,0.00013,14.568]
[1779975546150,44.71,72770.16,100.0,0.79035,0.00013,14.568]
[1779975546176,44.71,72767.18,100.0,0.78997,0.00013,14.5829]
[1779975548882,44.71,72764.74,100.0,0.78966,0.00013,14.59496]
[1779975550151,44.71,72764.74,100.0,0.78966,0.00013,14.59496]
[1779975550513,44.71,72764.74,100.0,0.78966,0.00013,14.59496]
[1779975550741,44.71,72766.53,100.0,0.78989,0.00013,14.58592]
[1779975551706,44.71,72766.53,100.0,0.78989,0.00013,14.58592]
[1779975550896,44.71,72759.5,100.0,0.78899,0.00013,14.62102]
[1779975551903,44.71,72756.29,100.0,0.78858,0.00013,14.63704]
[1779975553089,44.71,72756.29,100.0,0.78858,0.00013,14.63704]
[1779975553610,44.71,72756.17,100.0,0.78857,0.00013,14.63771]
[1779975553849,44.71,72756.17,100.0,0.78857,0.00013,14.63771]
[1779975554410,44.71,72745.36,100.0,0.78718,0.00013,14.69155]
[1779975555931,44.71,72747.21,100.0,0.78742,0.00013,14.68237]
[1779975560966,44.71,72746.29,100.0,0.7873,0.00013,14.68702]
[1779975566697,44.71,72747.44,100.0,0.78744,0.00013,14.68134]
[1779975566725,44.71,72747.44,100.0,0.78744,0.00013,14.68134]
[1779975566705,44.72,72754.49,100.0,0.78835,0.00013,14.64631]
[1779975567008,44.72,72760.16,100.0,0.78907,0.00013,14.61804]
[1779975568015,44.72,72760.16,100.0,0.78907,0.00013,14.61804]
[1779975568267,44.72,72760.16,100.0,0.78907,0.00013,14.61804]
[1779975568292,44.71,72765.74,100.0,0.78978,0.00013,14.59018]
[1779975570225,44.72,72767.46,100.0,0.79,0.00013,14.58161]
[1779975571036,44.72,72773.83,100.0,0.79085,0.00013,14.54517]
[1779975573131,44.72,72776.13,100.0,0.79115,0.00013,14.53361]
[1779975576689,44.72,72777.56,100.0,0.79133,0.00013,14.52645]
[1779975577385,44.72,72778.76,100.0,0.79148,0.00013,14.52046]
[1779975577454,44.72,72785.05,100.0,0.79228,0.00013,14.48893]
[1779975578188,44.72,72785.05,100.0,0.79228,0.00013,14.48893]
[1779975578436,44.72,72785.05,100.0,0.79228,0.00013,14.48893]
[1779975578725,44.72,72785.05,100.0,0.79228,0.00013,14.48893]
[1779975578525,44.72,72782.5,100.0,0.79195,0.00013,14.50181]
[1779975579719,44.72,72782.5,100.0,0.79195,0.00013,14.50181]
[1779975579095,44.72,72786.05,100.0,0.7924,0.00013,14.484]
[1779975580101,44.72,72784.01,100.0,0.79214,0.00013,14.4943]
[1779975581201,44.72,72784.01,100.0,0.79214,0.00013,14.4943]
[1779975585298,44.72,72786.54,100.0,0.79246,0.00013,14.48181]
[1779975587915,44.72,72785.36,100.0,0.7923,0.00013,14.48792]
[1779975588157,44.72,72788.95,100.0,0.79276,0.00013,14.46996]
[1779975593195,44.72,72789.21,100.0,0.79278,0.00013,14.46906]
[1779975593967,44.72,72789.21,100.0,0.79278,0.00013,14.46906]
[1779975594730,44.72,72789.21,100.0,0.79278,0.00013,14.46906]
[1779975594787,44.72,72785.66,100.0,0.79233,0.00013,14.48701]
[1779975595222,44.72,72787.68,100.0,0.79258,0.00013,14.47687]
[1779975596229,44.72,72791.56,100.0,0.79307,0.00013,14.45746]
[1779975601264,44.72,72790.37,100.0,0.79291,0.00013,14.46388]
[1779975602819,44.72,72790.37,100.0,0.79291,0.00013,14.46388]
[1779975602271,44.72,72793.63,100.0,0.79332,0.00013,14.4476]
[1779975603581,44.72,72793.63,100.0,0.79332,0.00013,14.4476]
[1779975603662,44.72,72784.89,100.0,0.79221,0.00013,14.49165]
[1779975604286,44.72,72767.92,100.0,0.79006,0.00013,14.5766]
[1779975605071,44.72,72767.92,100.0,0.79006,0.00013,14.5766]
[1779975605451,44.72,72770.13,100.0,0.79034,0.00013,14.56562]
[1779975606299,44.72,72773.21,100.0,0.79073,0.00013,14.55018]
[1779975611334,44.72,72774.29,100.0,0.79087,0.00013,14.54476]
[1779975612308,44.72,72774.29,100.0,0.79087,0.00013,14.54476]
[1779975612346,44.72,72778.32,100.0,0.79138,0.00013,14.52459]
[1779975613350,44.72,72788.72,100.0,0.7927,0.00013,14.47246]
[1779975615365,44.72,72790.38,100.0,0.79291,0.00013,14.46404]
[1779975616372,44.72,72793.03,100.0,0.79324,0.00013,14.45073]
[1779975617380,44.72,72794.9,100.0,0.79348,0.00013,14.44134]
[1779975617991,44.72,72794.9,100.0,0.79348,0.00013,14.44134]
[1779975618573,44.72,72794.9,100.0,0.79348,0.00013,14.44134]
[1779975618649,44.72,72794.9,100.0,0.79348,0.00013,14.44134]
[1779975618822,44.72,72782.0,100.0,0.79185,0.00013,14.50609]
[1779975619422,44.72,72772.96,100.0,0.7907,0.00013,14.55146]
[1779975619999,44.72,72772.96,100.0,0.7907,0.00013,14.55146]
[1779975620069,44.72,72772.96,100.0,0.7907,0.00013,14.55146]
[1779975620546,44.72,72772.96,100.0,0.7907,0.00013,14.55146]
[1779975620649,44.72,72764.63,100.0,0.78964,0.00013,14.59299]
[1779975621421,44.72,72764.63,100.0,0.78964,0.00013,14.59299]
[1779975621778,44.72,72762.13,100.0,0.78932,0.00013,14.6054]
[1779975622345,44.72,72762.13,100.0,0.78932,0.00013,14.6054]
[1779975622387,44.72,72762.13,100.0,0.78932,0.00013,14.6054]
[1779975622394,44.72,72762.13,100.0,0.78932,0.00013,14.6054]
[1779975622475,44.72,72762.13,100.0,0.78932,0.00013,14.6054]
[1779975622728,44.72,72762.13,100.0,0.78932,0.00013,14.6054]
[1779975622767,44.72,72765.16,100.0,0.78971,0.00013,14.59018]
[1779975623689,44.72,72765.16,100.0,0.78971,0.00013,14.59018]
[1779975623744,44.72,72773.16,100.0,0.79073,0.00013,14.55012]
[1779975626917,44.72,72774.57,100.0,0.79091,0.00013,14.54301]
[1779975627482,44.72,72778.08,100.0,0.79136,0.00013,14.52542]
[1779975628113,44.72,72778.08,100.0,0.79136,0.00013,14.52542]
[1779975628344,44.72,72778.08,100.0,0.79136,0.00013,14.52542]
[1779975628489,44.72,72773.32,100.0,0.79075,0.00013,14.54922]
[1779975628933,44.72,72773.32,100.0,0.79075,0.00013,14.54922]
[1779975629496,44.72,72772.49,100.0,0.79065,0.00013,14.55338]
[1779975630719,44.72,72772.49,100.0,0.79065,0.00013,14.55338]
[1779975630728,44.72,72772.72,100.0,0.79068,0.00013,14.55217]
[1779975631510,44.72,72775.31,100.0,0.79105,0.00013,14.53451]
[1779975634411,44.72,72774.3,100.0,0.79092,0.00013,14.53954]
[1779975634532,44.72,72776.32,100.0,0.79118,0.00013,14.52943]
[1779975638495,44.72,72775.17,100.0,0.79104,0.00013,14.53513]
[1779975638560,44.72,72772.17,100.0,0.79066,0.00013,14.55012]
[1779975640574,44.72,72763.36,100.0,0.78953,0.00013,14.59409]
[1779975643595,44.72,72765.78,100.0,0.78985,0.00013,14.5818]
[1779975645996,44.72,72765.14,100.0,0.78977,0.00013,14.58489]
[1779975646010,44.72,72765.14,100.0,0.78977,0.00013,14.58489]
[1779975646224,44.72,72765.14,100.0,0.78977,0.00013,14.58489]
[1779975646491,44.72,72765.14,100.0,0.78977,0.00013,14.58489]
[1779975646616,44.72,72768.91,100.0,0.79025,0.00013,14.56599]
[1779975647609,44.72,72768.91,100.0,0.79025,0.00013,14.56599]
[1779975647623,44.72,72773.62,100.0,0.79085,0.00013,14.5424]
[1779975648630,44.72,72776.37,100.0,0.7912,0.00013,14.52863]
[1779975651651,44.72,72778.54,100.0,0.79148,0.00013,14.5178]
[1779975652831,44.72,72778.54,100.0,0.79148,0.00013,14.5178]
[1779975656124,44.72,72777.48,100.0,0.79134,0.00013,14.5232]
[1779975656149,44.72,72777.48,100.0,0.79134,0.00013,14.5232]
[1779975656686,44.72,72770.95,100.0,0.79051,0.00013,14.5559]
[1779975657693,44.72,72766.78,100.0,0.78998,0.00013,14.57672]
[1779975658249,44.72,72766.78,100.0,0.78998,0.00013,14.57672]
[1779975658541,44.72,72766.78,100.0,0.78998,0.00013,14.57672]
[1779975658701,44.72,72768.4,100.0,0.79019,0.00013,14.56858]
[1779975660962,44.72,72769.51,100.0,0.79033,0.00013,14.56297]
[1779975661721,44.72,72768.31,100.0,0.79018,0.00013,14.56894]
[1779975661934,44.72,72768.31,100.0,0.79018,0.00013,14.56894]
[1779975662728,44.72,72766.0,100.0,0.78988,0.00013,14.58046]
[1779975663735,44.72,72763.62,100.0,0.78958,0.00013,14.5923]
[1779975664742,44.72,72759.04,100.0,0.789,0.00013,14.6151]
[1779975667810,44.72,72757.64,100.0,0.78882,0.00013,14.6219]
[1779975668230,44.72,72757.07,100.0,0.78875,0.00013,14.62464]
[1779975668770,44.72,72750.98,100.0,0.78797,0.00013,14.65498]
[1779975670072,44.72,72751.73,100.0,0.78807,0.00013,14.65129]
[1779975670787,44.72,72757.01,100.0,0.78874,0.00013,14.62493]
[1779975671428,44.72,72757.01,100.0,0.78874,0.00013,14.62493]
[1779975671518,44.72,72757.01,100.0,0.78874,0.00013,14.62493]
[1779975671794,44.72,72751.45,100.0,0.78803,0.00013,14.65262]
[1779975672801,44.72,72745.94,100.0,0.78733,0.00013,14.68004]
[1779975674815,44.72,72743.93,100.0,0.78707,0.00013,14.69]
[1779975675822,44.72,72738.23,100.0,0.78634,0.00013,14.71832]
[1779975678843,44.72,72736.36,100.0,0.7861,0.00013,14.72748]
[1779975679850,44.72,72733.29,100.0,0.7857,0.00013,14.74271]
[1779975680857,44.72,72736.56,100.0,0.78613,0.00013,14.72637]
[1779975683879,44.72,72738.74,100.0,0.78641,0.00013,14.71541]
[1779975684385,44.72,72738.74,100.0,0.78641,0.00013,14.71541]
[1779975684885,44.72,72741.78,100.0,0.7868,0.00013,14.70027]
[1779975685892,44.71,72747.29,100.0,0.78751,0.00013,14.67285]
[1779975686174,44.71,72747.29,100.0,0.78751,0.00013,14.67285]
[1779975686528,44.71,72747.29,100.0,0.78751,0.00013,14.67285]
[1779975686729,44.71,72747.29,100.0,0.78751,0.00013,14.67285]
[1779975686899,44.71,72754.29,100.0,0.78841,0.00013,14.6379]
[1779975687229,44.71,72754.29,100.0,0.78841,0.00013,14.6379]
[1779975687906,44.71,72752.65,100.0,0.7882,0.00013,14.64602]
[1779975692826,44.71,72754.25,100.0,0.78841,0.00013,14.63793]
[1779975692901,44.71,72754.01,100.0,0.78842,0.00013,14.63446]
[1779975693447,44.71,72757.58,100.0,0.78888,0.00013,14.61666]
[1779975694851,44.71,72757.58,100.0,0.78888,0.00013,14.61666]
[1779975693949,44.71,72770.14,100.0,0.79049,0.00013,14.55381]
[1779975695140,44.71,72770.14,100.0,0.79049,0.00013,14.55381]
[1779975695473,44.71,72770.14,100.0,0.79049,0.00013,14.55381]
[1779975695880,44.71,72770.14,100.0,0.79049,0.00013,14.55381]
[1779975695528,44.71,72771.12,100.0,0.79061,0.00013,14.54886]
[1779975696269,44.71,72771.12,100.0,0.79061,0.00013,14.54886]
[1779975696892,44.71,72771.12,100.0,0.79061,0.00013,14.54886]
[1779975696369,44.71,72773.65,100.0,0.79093,0.00013,14.53616]
[1779975696974,44.71,72773.74,100.0,0.79095,0.00013,14.53558]
[1779975698882,44.71,72773.74,100.0,0.79095,0.00013,14.53558]
[1779975698929,44.71,72772.8,100.0,0.79083,0.00013,14.54024]
[1779975700679,44.71,72774.22,100.0,0.79101,0.00013,14.53314]
[1779975702491,44.71,72775.33,100.0,0.79115,0.00013,14.52755]
[1779975702527,44.71,72775.33,100.0,0.79115,0.00013,14.52755]
[1779975702857,44.71,72775.33,100.0,0.79115,0.00013,14.52755]
[1779975702919,44.71,72775.24,100.0,0.79114,0.00013,14.52798]
[1779975702977,44.71,72775.24,100.0,0.79114,0.00013,14.52798]
[1779975703239,44.71,72761.57,100.0,0.7894,0.00013,14.59633]
[1779975704169,44.71,72747.37,100.0,0.78758,0.00013,14.66703]
[1779975705035,44.71,72743.1,100.0,0.78704,0.00013,14.6881]
[1779975706330,44.71,72743.1,100.0,0.78704,0.00013,14.6881]
[1779975707206,44.71,72743.79,100.0,0.78714,0.00013,14.68426]
[1779975707683,44.71,72743.79,100.0,0.78714,0.00013,14.68426]
[1779975707684,44.71,72744.67,100.0,0.78726,0.00013,14.67969]
[1779975708338,44.71,72744.67,100.0,0.78726,0.00013,14.67969]
[1779975708790,44.71,72744.67,100.0,0.78726,0.00013,14.67969]
[1779975708853,44.71,72769.03,100.0,0.79037,0.00013,14.55814]
[1779975709103,44.71,72769.03,100.0,0.79037,0.00013,14.55814]
[1779975709188,44.71,72770.68,100.0,0.79058,0.00013,14.54989]
[1779975710903,44.71,72770.68,100.0,0.79058,0.00013,14.54989]
[1779975710083,44.71,72766.5,100.0,0.79005,0.00013,14.57075]
[1779975711476,44.71,72766.5,100.0,0.79005,0.00013,14.57075]
[1779975711552,44.71,72769.94,100.0,0.79049,0.00013,14.55358]
[1779975712246,44.71,72769.94,100.0,0.79049,0.00013,14.55358]
[1779975712679,44.71,72769.94,100.0,0.79049,0.00013,14.55358]
[1779975712689,44.71,72774.49,100.0,0.79107,0.00013,14.53064]
[1779975713103,44.71,72777.16,100.0,0.79141,0.00013,14.51727]
[1779975714934,44.71,72777.16,100.0,0.79141,0.00013,14.51727]
[1779975715117,44.71,72780.49,100.0,0.79183,0.00013,14.50058]
[1779975716501,44.71,72780.49,100.0,0.79183,0.00013,14.50058]
[1779975716621,44.71,72780.49,100.0,0.79183,0.00013,14.50058]
[1779975716737,44.71,72782.16,100.0,0.79205,0.00013,14.49204]
[1779975717046,44.71,72782.16,100.0,0.79205,0.00013,14.49204]
[1779975717172,44.71,72782.16,100.0,0.79205,0.00013,14.49204]
[1779975717847,44.71,72802.13,100.0,0.79457,0.00013,14.39173]
[1779975718849,44.71,72823.52,100.0,0.79725,0.00012,14.28386]
[1779975719189,44.71,72823.52,100.0,0.79725,0.00012,14.28386]
[1779975719520,44.71,72823.52,100.0,0.79725,0.00012,14.28386]
[1779975720046,44.71,72824.43,100.0,0.79736,0.00012,14.27926]
[1779975720938,44.71,72824.43,100.0,0.79736,0.00012,14.27926]
[1779975721394,44.71,72824.63,100.0,0.79739,0.00012,14.27822]
[1779975721828,44.71,72828.59,100.0,0.79788,0.00012,14.25804]
[1779975722705,44.71,72828.59,100.0,0.79788,0.00012,14.25804]
[1779975722956,44.71,72828.59,100.0,0.79788,0.00012,14.25804]
[1779975722801,44.71,72830.03,100.0,0.79806,0.00012,14.25076]
[1779975723757,44.71,72830.03,100.0,0.79806,0.00012,14.25076]
[1779975723882,44.71,72807.82,100.0,0.79529,0.00013,14.36294]
[1779975724537,44.71,72798.97,100.0,0.79418,0.00013,14.40751]
[1779975725194,44.7,72796.2,100.0,0.79383,0.00013,14.42137]
[1779975726858,44.7,72798.42,100.0,0.79411,0.00013,14.41007]
[1779975727899,44.7,72798.42,100.0,0.79411,0.00013,14.41007]
[1779975727932,44.7,72795.07,100.0,0.79369,0.00013,14.42684]
[1779975728904,44.7,72795.07,100.0,0.79369,0.00013,14.42684]
[1779975728909,44.7,72790.11,100.0,0.79307,0.00013,14.45166]
[1779975729144,44.7,72790.11,100.0,0.79307,0.00013,14.45166]
[1779975729563,44.7,72790.11,100.0,0.79307,0.00013,14.45166]
[1779975729568,44.7,72792.55,100.0,0.79338,0.00013,14.4394]
[1779975733771,44.7,72791.51,100.0,0.79325,0.00013,14.44438]
[1779975733812,44.7,72794.51,100.0,0.79363,0.00013,14.42925]
[1779975734258,44.7,72785.87,100.0,0.79254,0.00013,14.47266]
[1779975735332,44.7,72785.87,100.0,0.79254,0.00013,14.47266]
[1779975736272,44.7,72788.58,100.0,0.79288,0.00013,14.45897]
[1779975738852,44.7,72788.36,100.0,0.79286,0.00013,14.46005]
[1779975738953,44.7,72790.11,100.0,0.79308,0.00013,14.45123]
[1779975739058,44.7,72790.11,100.0,0.79308,0.00013,14.45123]
[1779975742314,44.7,72794.92,100.0,0.79369,0.00013,14.42705]
[1779975743651,44.7,72794.92,100.0,0.79369,0.00013,14.42705]
[1779975743777,44.7,72794.92,100.0,0.79369,0.00013,14.42705]
[1779975743879,44.7,72794.92,100.0,0.79369,0.00013,14.42705]
[1779975743960,44.7,72795.66,100.0,0.79378,0.00013,14.42338]
[1779975744711,44.7,72795.66,100.0,0.79378,0.00013,14.42338]
[1779975744722,44.7,72795.66,100.0,0.79378,0.00013,14.42338]
[1779975744733,44.7,72805.66,100.0,0.79504,0.00013,14.37302]
[1779975745336,44.7,72810.09,100.0,0.79559,0.00013,14.35068]
[1779975747969,44.7,72810.56,100.0,0.79565,0.00013,14.34832]
[1779975747350,44.7,72813.84,100.0,0.79606,0.00013,14.3317]
[1779975748870,44.7,72820.07,100.0,0.79684,0.00012,14.30016]
[1779975749508,44.7,72820.07,100.0,0.79684,0.00012,14.30016]
[1779975749603,44.7,72824.82,100.0,0.79744,0.00012,14.27615]
[1779975750431,44.7,72824.82,100.0,0.79744,0.00012,14.27615]
[1779975750465,44.7,72821.6,100.0,0.79704,0.00012,14.29245]
[1779975751379,44.7,72818.06,100.0,0.79664,0.00013,14.30564]
[1779975752794,44.7,72818.06,100.0,0.79664,0.00013,14.30564]
[1779975752880,44.7,72816.89,100.0,0.79649,0.00013,14.31168]
[1779975754400,44.7,72807.74,100.0,0.79534,0.00013,14.35791]
[1779975756485,44.7,72807.72,100.0,0.79534,0.00013,14.35802]
[1779975756563,44.7,72798.9,100.0,0.79423,0.00013,14.40245]
[1779975757421,44.7,72793.89,100.0,0.7936,0.00013,14.42761]
[1779975758833,44.7,72789.25,100.0,0.79301,0.00013,14.45084]
[1779975759149,44.7,72789.25,100.0,0.79301,0.00013,14.45084]
[1779975760001,44.7,72772.94,100.0,0.79095,0.00013,14.53262]
[1779975760489,44.7,72772.94,100.0,0.79095,0.00013,14.53262]
[1779975760763,44.7,72762.44,100.0,0.78961,0.00013,14.58513]
[1779975761130,44.7,72762.44,100.0,0.78961,0.00013,14.58513]
[1779975761460,44.7,72759.5,100.0,0.78923,0.00013,14.5998]
[1779975762466,44.7,72758.1,100.0,0.78906,0.00013,14.60671]
[1779975764497,44.7,72759.41,100.0,0.78923,0.00013,14.60007]
[1779975764834,44.7,72754.89,100.0,0.78865,0.00013,14.62263]
[1779975765085,44.7,72754.89,100.0,0.78865,0.00013,14.62263]
[1779975765715,44.7,72737.33,100.0,0.78639,0.00013,14.71004]
[1779975766975,44.7,72726.05,100.0,0.78493,0.00013,14.76609]
[1779975767504,44.7,72729.61,100.0,0.78539,0.00013,14.74844]
[1779975768445,44.7,72729.61,100.0,0.78539,0.00013,14.74844]
[1779975768511,44.7,72735.97,100.0,0.78622,0.00013,14.7168]
[1779975769519,44.7,72745.94,100.0,0.7875,0.00013,14.66717]
[1779975771537,44.7,72747.52,100.0,0.7877,0.00013,14.65929]
[1779975776572,44.7,72751.22,100.0,0.78818,0.00013,14.64067]
[1779975777580,44.7,72757.39,100.0,0.78898,0.00013,14.60985]
[1779975778074,44.7,72757.39,100.0,0.78898,0.00013,14.60985]
[1779975778587,44.7,72762.28,100.0,0.7896,0.00013,14.58541]
[1779975779335,44.7,72762.28,100.0,0.7896,0.00013,14.58541]
[1779975779594,44.7,72774.37,100.0,0.79114,0.00013,14.52494]
[1779975781613,44.7,72772.37,100.0,0.79089,0.00013,14.53491]
[1779975782161,44.7,72772.37,100.0,0.79089,0.00013,14.53491]
[1779975782633,44.7,72775.2,100.0,0.79125,0.00013,14.52075]
[1779975784949,44.7,72775.97,100.0,0.79135,0.00013,14.51689]
[1779975785021,44.7,72778.29,100.0,0.79164,0.00013,14.50528]
[1779975786007,44.7,72778.29,100.0,0.79164,0.00013,14.50528]
[1779975786660,44.7,72774.94,100.0,0.79121,0.00013,14.52211]
[1779975787732,44.7,72774.94,100.0,0.79121,0.00013,14.52211]
[1779975789321,44.7,72774.27,100.0,0.79113,0.00013,14.52549]
[1779975789455,44.7,72774.27,100.0,0.79113,0.00013,14.52549]
[1779975789866,44.7,72774.27,100.0,0.79113,0.00013,14.52549]
[1779975789967,44.7,72759.35,100.0,0.78923,0.00013,14.6001]
[1779975790439,44.7,72759.35,100.0,0.78923,0.00013,14.6001]
[1779975790692,44.7,72749.76,100.0,0.788,0.00013,14.64785]
[1779975791697,44.7,72735.17,100.0,0.78612,0.00013,14.72038]
[1779975792749,44.7,72732.28,100.0,0.78575,0.00013,14.7347]
[1779975795267,44.7,72731.13,100.0,0.78561,0.00013,14.74031]
[1779975795726,44.7,72727.16,100.0,0.78509,0.00013,14.75995]
[1779975796083,44.7,72727.16,100.0,0.78509,0.00013,14.75995]
[1779975796733,44.7,72722.41,100.0,0.78448,0.00013,14.7834]
[1779975798085,44.7,72723.24,100.0,0.78459,0.00013,14.77919]
[1779975798746,44.7,72723.8,100.0,0.78467,0.00013,14.77631]
[1779975800108,44.7,72723.64,100.0,0.78465,0.00013,14.77701]
[1779975800761,44.69,72718.93,100.0,0.78404,0.00013,14.80023]
[1779975803782,44.69,72711.69,100.0,0.78311,0.00013,14.83564]
[1779975804789,44.69,72708.31,100.0,0.78267,0.00013,14.85217]
[1779975805668,44.69,72708.31,100.0,0.78267,0.00013,14.85217]
[1779975805821,44.69,72697.23,100.0,0.78123,0.00013,14.90659]
[1779975806162,44.69,72697.23,100.0,0.78123,0.00013,14.90659]
[1779975806458,44.69,72697.23,100.0,0.78123,0.00013,14.90659]
[1779975806722,44.69,72697.23,100.0,0.78123,0.00013,14.90659]
[1779975806818,44.69,72690.22,100.0,0.78032,0.00013,14.94094]
[1779975808835,44.69,72692.21,100.0,0.78058,0.00013,14.931]
[1779975809616,44.69,72692.21,100.0,0.78058,0.00013,14.931]
[1779975809890,44.69,72692.21,100.0,0.78058,0.00013,14.931]
[1779975809921,44.69,72706.98,100.0,0.78251,0.00013,14.85819]
[1779975810782,44.69,72706.98,100.0,0.78251,0.00013,14.85819]
[1779975811010,44.69,72720.34,100.0,0.7843,0.00013,14.78745]
[1779975811839,44.69,72720.34,100.0,0.7843,0.00013,14.78745]
[1779975812090,44.69,72709.02,100.0,0.78282,0.00013,14.84341]
[1779975812869,44.69,72701.17,100.0,0.7818,0.00013,14.88208]
[1779975813880,44.69,72709.19,100.0,0.78285,0.00013,14.8425]
[1779975816001,44.69,72705.02,100.0,0.78231,0.00013,14.863]
[1779975816897,44.69,72708.01,100.0,0.7827,0.00013,14.84819]
[1779975817812,44.69,72708.01,100.0,0.7827,0.00013,14.84819]
[1779975817932,44.69,72708.01,100.0,0.7827,0.00013,14.84819]
[1779975817952,44.69,72713.35,100.0,0.78339,0.00013,14.82177]
[1779975818911,44.69,72719.51,100.0,0.78419,0.00013,14.79127]
[1779975821031,44.69,72721.22,100.0,0.78442,0.00013,14.78282]
[1779975821191,44.69,72721.89,100.0,0.7845,0.00013,14.77952]
[1779975821358,44.69,72721.89,100.0,0.7845,0.00013,14.77952]
[1779975822077,44.69,72714.74,100.0,0.78357,0.00013,14.81493]
[1779975822939,44.69,72709.03,100.0,0.78283,0.00013,14.84312]
[1779975823946,44.69,72712.69,100.0,0.78331,0.00013,14.82499]
[1779975824576,44.69,72712.69,100.0,0.78331,0.00013,14.82499]
[1779975825960,44.69,72709.46,100.0,0.78289,0.00013,14.84089]
[1779975826279,44.69,72709.46,100.0,0.78289,0.00013,14.84089]
[1779975828606,44.69,72708.02,100.0,0.78271,0.00013,14.8479]
[1779975828981,44.69,72711.71,100.0,0.78319,0.00013,14.82962]
[1779975829162,44.69,72711.71,100.0,0.78319,0.00013,14.82962]
[1779975829288,44.69,72711.71,100.0,0.78319,0.00013,14.82962]
[1779975829457,44.69,72711.71,100.0,0.78319,0.00013,14.82962]
[1779975829679,44.69,72711.71,100.0,0.78319,0.00013,14.82962]
[1779975830002,44.69,72717.42,100.0,0.78393,0.00013,14.80136]
[1779975832012,44.69,72721.57,100.0,0.78447,0.00013,14.78078]
[1779975832710,44.69,72721.57,100.0,0.78447,0.00013,14.78078]
[1779975833017,44.69,72718.28,100.0,0.78404,0.00013,14.79706]
[1779975834024,44.69,72714.57,100.0,0.78356,0.00013,14.81543]
[1779975835031,44.69,72717.89,100.0,0.78399,0.00013,14.79891]
[1779975835150,44.69,72717.89,100.0,0.78399,0.00013,14.79891]
[1779975835413,44.69,72717.89,100.0,0.78399,0.00013,14.79891]
[1779975836038,44.68,72717.88,100.0,0.784,0.00013,14.79884]
[1779975839281,44.68,72719.48,100.0,0.78421,0.00013,14.79063]
[1779975839766,44.68,72719.48,100.0,0.78421,0.00013,14.79063]
[1779975842674,44.68,72718.32,100.0,0.78407,0.00013,14.7961]
[1779975843049,44.68,72718.32,100.0,0.78407,0.00013,14.7961]
[1779975843091,44.68,72713.11,100.0,0.78339,0.00013,14.82177]
[1779975843847,44.68,72713.11,100.0,0.78339,0.00013,14.82177]
[1779975844374,44.68,72713.29,100.0,0.78342,0.00013,14.82087]
[1779975844836,44.68,72713.29,100.0,0.78342,0.00013,14.82087]
[1779975845105,44.68,72716.32,100.0,0.78381,0.00013,14.80586]
[1779975847122,44.68,72717.12,100.0,0.78392,0.00013,14.80187]
[1779975847758,44.68,72716.08,100.0,0.78378,0.00013,14.80701]
[1779975849032,44.68,72716.36,100.0,0.78382,0.00013,14.80561]
[1779975849133,44.68,72718.07,100.0,0.78404,0.00013,14.79714]
[1779975849186,44.68,72718.07,100.0,0.78404,0.00013,14.79714]
[1779975849706,44.68,72718.07,100.0,0.78404,0.00013,14.79713]
[1779975850401,44.68,72718.07,100.0,0.78404,0.00013,14.79713]
[1779975850426,44.68,72716.65,100.0,0.78386,0.00013,14.80415]
[1779975851307,44.68,72716.65,100.0,0.78386,0.00013,14.80415]
[1779975851395,44.68,72717.54,100.0,0.78397,0.00013,14.79974]
[1779975852454,44.68,72717.54,100.0,0.78397,0.00013,14.79974]
[1779975853676,44.68,72715.8,100.0,0.78375,0.00013,14.80834]
[1779975853778,44.68,72711.51,100.0,0.78319,0.00013,14.82964]
[1779975854551,44.68,72711.51,100.0,0.78319,0.00013,14.82964]
[1779975854628,44.68,72695.59,100.0,0.78111,0.00013,14.9082]
[1779975855176,44.68,72689.68,100.0,0.78033,0.00013,14.93727]
[1779975856281,44.68,72684.11,100.0,0.7796,0.00013,14.96459]
[1779975857312,44.68,72684.11,100.0,0.7796,0.00013,14.96459]
[1779975857365,44.68,72679.31,100.0,0.77898,0.00013,14.98796]
[1779975858488,44.68,72679.31,100.0,0.77898,0.00013,14.98796]
[1779975858530,44.68,72675.84,100.0,0.77852,0.00013,15.00483]
[1779975859206,44.68,72671.98,100.0,0.77801,0.00013,15.02372]
[1779975860236,44.68,72671.98,100.0,0.77801,0.00013,15.02372]
[1779975861144,44.68,72672.71,100.0,0.77811,0.00013,15.02001]
[1779975861929,44.68,72661.46,100.0,0.77663,0.00013,15.075]
[1779975862227,44.68,72659.29,100.0,0.77634,0.00013,15.08558]
[1779975863234,44.68,72660.12,100.0,0.77645,0.00013,15.08149]
[1779975867019,44.68,72654.74,100.0,0.77574,0.00013,15.10749]
[1779975868707,44.68,72649.97,100.0,0.77511,0.00013,15.13054]
[1779975872300,44.67,72652.74,100.0,0.77553,0.00013,15.11202]
[1779975874314,44.67,72656.53,100.0,0.77604,0.00013,15.09348]
[1779975875321,44.67,72658.81,100.0,0.77635,0.00013,15.08222]
[1779975876328,44.67,72655.26,100.0,0.77588,0.00013,15.09947]
[1779975877335,44.67,72657.23,100.0,0.77614,0.00013,15.08981]
[1779975880357,44.67,72659.29,100.0,0.77642,0.00013,15.07961]
[1779975885392,44.67,72662.96,100.0,0.77691,0.00013,15.06147]
[1779975886398,44.67,72665.09,100.0,0.77719,0.00013,15.05105]
[1779975888412,44.67,72661.74,100.0,0.77675,0.00013,15.06739]
[1779975890426,44.67,72665.91,100.0,0.7773,0.00013,15.04697]
[1779975891433,44.67,72662.79,100.0,0.77689,0.00013,15.06221]
[1779975896468,44.67,72662.62,100.0,0.77687,0.00013,15.06292]
[1779975898482,44.67,72660.67,100.0,0.77661,0.00013,15.07239]
[1779975899489,44.67,72662.72,100.0,0.77688,0.00013,15.06235]
[1779975900461,44.67,72662.72,100.0,0.77688,0.00013,15.06235]
[1779975901120,44.67,72662.72,100.0,0.77688,0.00013,15.06235]
[1779975901154,44.67,72665.18,100.0,0.77721,0.00013,15.05031]
[1779975901407,44.67,72665.18,100.0,0.77721,0.00013,15.05031]
[1779975901957,44.67,72665.18,100.0,0.77721,0.00013,15.05031]
[1779975902048,44.67,72672.72,100.0,0.77821,0.00013,15.01343]
[1779975902630,44.67,72672.72,100.0,0.77821,0.00013,15.01343]
[1779975902914,44.67,72691.96,100.0,0.78074,0.00013,14.91898]
[1779975903532,44.67,72702.49,100.0,0.78211,0.00013,14.86711]
[1779975904554,44.67,72702.49,100.0,0.78211,0.00013,14.86711]
[1779975904788,44.67,72702.49,100.0,0.78211,0.00013,14.86711]
[1779975905220,44.67,72707.41,100.0,0.78276,0.00013,14.84284]
[1779975905328,44.67,72707.41,100.0,0.78276,0.00013,14.84284]
[1779975905453,44.67,72707.41,100.0,0.78276,0.00013,14.84284]
[1779975905800,44.67,72714.1,100.0,0.78363,0.00013,14.80974]
[1779975907388,44.67,72714.34,100.0,0.78366,0.00013,14.80856]
[1779975907665,44.67,72716.07,100.0,0.78388,0.00013,14.80001]
[1779975908475,44.67,72716.07,100.0,0.78388,0.00013,14.80001]
[1779975908618,44.67,72716.07,100.0,0.78388,0.00013,14.80001]
[1779975908900,44.67,72716.07,100.0,0.78388,0.00013,14.80001]
[1779975909695,44.67,72716.59,100.0,0.78395,0.00013,14.79745]
[1779975909922,44.67,72716.59,100.0,0.78395,0.00013,14.79745]
[1779975910020,44.67,72722.9,100.0,0.78477,0.00013,14.76622]
[1779975910226,44.67,72722.9,100.0,0.78477,0.00013,14.76622]
[1779975910663,44.67,72709.24,100.0,0.78299,0.00013,14.83388]
[1779975911589,44.67,72707.3,100.0,0.78274,0.00013,14.84344]
[1779975912482,44.67,72707.3,100.0,0.78274,0.00013,14.84344]
[1779975912863,44.67,72707.3,100.0,0.78274,0.00013,14.84344]
[1779975912965,44.67,72707.3,100.0,0.78274,0.00013,14.84344]
[1779975913650,44.67,72707.61,100.0,0.78278,0.00013,14.84188]
[1779975913742,44.67,72712.66,100.0,0.78344,0.00013,14.8169]
[1779975914621,44.67,72707.2,100.0,0.78273,0.00013,14.84388]
[1779975915475,44.67,72707.2,100.0,0.78273,0.00013,14.84388]
[1779975915489,44.67,72707.2,100.0,0.78273,0.00013,14.84388]
[1779975915884,44.67,72707.2,100.0,0.78273,0.00013,14.84388]
[1779975916045,44.67,72707.2,100.0,0.78273,0.00013,14.84388]
[1779975916092,44.67,72711.74,100.0,0.78332,0.00013,14.82142]
[1779975916617,44.67,72711.74,100.0,0.78332,0.00013,14.82142]
[1779975916678,44.67,72711.74,100.0,0.78332,0.00013,14.82142]
[1779975916779,44.67,72714.2,100.0,0.78364,0.00013,14.80925]
[1779975918128,44.67,72714.2,100.0,0.78364,0.00013,14.80925]
[1779975918162,44.67,72718.51,100.0,0.7842,0.00013,14.78793]
[1779975918501,44.67,72718.51,100.0,0.7842,0.00013,14.78793]
[1779975918697,44.67,72718.51,100.0,0.7842,0.00013,14.78793]
[1779975919184,44.67,72718.51,100.0,0.7842,0.00013,14.78793]
[1779975918757,44.67,72715.61,100.0,0.78382,0.00013,14.80232]
[1779975919656,44.67,72712.16,100.0,0.78337,0.00013,14.81941]
[1779975920271,44.67,72712.16,100.0,0.78337,0.00013,14.81941]
[1779975920783,44.67,72712.16,100.0,0.78337,0.00013,14.81941]
[1779975920799,44.67,72712.16,100.0,0.78337,0.00013,14.81941]
[1779975920913,44.67,72714.12,100.0,0.78363,0.00013,14.80971]
[1779975921264,44.67,72714.12,100.0,0.78363,0.00013,14.80971]
[1779975921876,44.67,72714.12,100.0,0.78363,0.00013,14.80971]
[1779975921887,44.67,72720.61,100.0,0.78447,0.00013,14.7776]
[1779975922500,44.67,72720.61,100.0,0.78447,0.00013,14.7776]
[1779975922677,44.67,72730.09,100.0,0.7857,0.00013,14.73053]
[1779975923831,44.67,72730.09,100.0,0.7857,0.00013,14.73053]
[1779975923928,44.67,72738.84,100.0,0.78683,0.00013,14.68705]
[1779975924602,44.67,72738.84,100.0,0.78683,0.00013,14.68705]
[1779975925660,44.67,72737.66,100.0,0.78668,0.00013,14.69289]
[1779975926147,44.67,72737.66,100.0,0.78668,0.00013,14.69289]
[1779975926705,44.67,72738.42,100.0,0.78678,0.00013,14.68905]
[1779975931740,44.67,72739.38,100.0,0.78695,0.00013,14.67947]
[1779975932682,44.67,72739.38,100.0,0.78695,0.00013,14.67947]
[1779975932747,44.67,72739.44,100.0,0.78696,0.00013,14.67915]
[1779975935774,44.67,72743.45,100.0,0.78747,0.00013,14.65914]
[1779975937788,44.67,72747.88,100.0,0.78804,0.00013,14.63708]
[1779975939111,44.67,72751.09,100.0,0.78845,0.00013,14.6211]
[1779975939288,44.67,72751.09,100.0,0.78845,0.00013,14.6211]
[1779975939508,44.67,72751.09,100.0,0.78845,0.00013,14.6211]
[1779975939544,44.67,72751.09,100.0,0.78845,0.00013,14.6211]
[1779975939852,44.67,72751.09,100.0,0.78845,0.00013,14.6211]
[1779975939885,44.67,72761.13,100.0,0.78974,0.00013,14.5709]
[1779975940711,44.67,72761.13,100.0,0.78974,0.00013,14.5709]
[1779975940809,44.67,72760.31,100.0,0.78963,0.00013,14.57502]
[1779975941816,44.67,72758.1,100.0,0.78935,0.00013,14.58608]
[1779975942497,44.67,72758.1,100.0,0.78935,0.00013,14.58608]
[1779975942512,44.67,72758.1,100.0,0.78935,0.00013,14.58608]
[1779975942823,44.67,72750.29,100.0,0.78835,0.00013,14.62508]
[1779975945484,44.67,72749.21,100.0,0.78821,0.00013,14.63057]
[1779975945850,44.67,72742.23,100.0,0.78731,0.00013,14.66541]
[1779975946852,44.67,72739.15,100.0,0.78691,0.00013,14.68074]
[1779975947859,44.67,72736.97,100.0,0.78663,0.00013,14.69157]
[1779975949197,44.67,72736.97,100.0,0.78663,0.00013,14.69157]
[1779975949873,44.67,72739.98,100.0,0.78702,0.00013,14.67653]
[1779975950880,44.67,72744.72,100.0,0.78763,0.00013,14.65291]
[1779975951887,44.67,72747.51,100.0,0.78799,0.00013,14.63901]
[1779975953693,44.67,72747.92,100.0,0.78804,0.00013,14.637]
[1779975953902,44.67,72744.48,100.0,0.7876,0.00013,14.65418]
[1779975954910,44.67,72729.61,100.0,0.78568,0.00013,14.72816]
[1779975955917,44.67,72731.86,100.0,0.78598,0.00013,14.71691]
[1779975957932,44.67,72734.23,100.0,0.78629,0.00013,14.705]
[1779975961959,44.67,72729.36,100.0,0.78566,0.00013,14.72901]
[1779975962966,44.67,72725.74,100.0,0.78519,0.00013,14.74696]
[1779975963973,44.67,72723.1,100.0,0.78485,0.00013,14.76002]
[1779975966175,44.67,72724.71,100.0,0.78506,0.00013,14.75198]
[1779975966268,44.67,72725.45,100.0,0.78516,0.00013,14.74827]
[1779975966537,44.67,72725.45,100.0,0.78516,0.00013,14.74827]
[1779975966892,44.67,72725.45,100.0,0.78516,0.00013,14.74827]
[1779975966994,44.67,72720.53,100.0,0.78452,0.00013,14.77262]
[1779975967392,44.67,72720.53,100.0,0.78452,0.00013,14.77262]
[1779975969244,44.67,72720.59,100.0,0.78453,0.00013,14.77225]
[1779975970053,44.66,72723.8,100.0,0.78495,0.00013,14.7562]
[1779975971061,44.66,72726.99,100.0,0.78537,0.00013,14.74033]
[1779975971544,44.66,72726.99,100.0,0.78537,0.00013,14.74033]
[1779975971782,44.66,72726.99,100.0,0.78537,0.00013,14.74033]
[1779975971834,44.66,72726.99,100.0,0.78537,0.00013,14.74033]
[1779975972110,44.66,72726.99,100.0,0.78537,0.00013,14.74033]
[1779975972270,44.66,72726.99,100.0,0.78537,0.00013,14.74033]
[1779975972229,44.66,72716.05,100.0,0.78395,0.00013,14.79452]
[1779975973094,44.66,72711.7,100.0,0.78338,0.00013,14.81605]
[1779975974209,44.66,72711.7,100.0,0.78338,0.00013,14.81605]
[1779975974217,44.66,72706.6,100.0,0.78272,0.00013,14.84104]
[1779975977124,44.66,72706.3,100.0,0.78269,0.00013,14.84223]
[1779975977170,44.66,72706.3,100.0,0.78269,0.00013,14.84223]
[1779975977191,44.66,72702.38,100.0,0.78218,0.00013,14.86143]
[1779975977440,44.66,72702.38,100.0,0.78218,0.00013,14.86143]
[1779975978130,44.66,72693.76,100.0,0.78106,0.00013,14.90394]
[1779975978399,44.66,72693.76,100.0,0.78106,0.00013,14.90394]
[1779975979137,44.66,72690.41,100.0,0.78062,0.00013,14.9204]
[1779975981152,44.66,72692.58,100.0,0.7809,0.00013,14.90962]
[1779975982158,44.66,72695.44,100.0,0.78128,0.00013,14.89541]
[1779975983165,44.66,72698.18,100.0,0.78164,0.00013,14.88179]
[1779975985661,44.66,72699.56,100.0,0.78183,0.00013,14.8748]
[1779975985874,44.66,72699.56,100.0,0.78183,0.00013,14.8748]
[1779975986187,44.66,72706.86,100.0,0.78278,0.00013,14.83868]
[1779975986966,44.66,72706.86,100.0,0.78278,0.00013,14.83868]
[1779975987564,44.66,72708.05,100.0,0.78294,0.00013,14.83276]
[1779975988169,44.66,72708.05,100.0,0.78294,0.00013,14.83276]
[1779975988195,44.66,72708.05,100.0,0.78294,0.00013,14.83276]
[1779975988201,44.66,72708.21,100.0,0.78296,0.00013,14.83193]
[1779975988336,44.66,72708.21,100.0,0.78296,0.00013,14.83193]
[1779975988444,44.66,72708.21,100.0,0.78296,0.00013,14.83193]
[1779975989208,44.66,72711.52,100.0,0.78339,0.00013,14.81554]
[1779975991041,44.66,72712.87,100.0,0.78357,0.00013,14.80885]
[1779975991232,44.66,72720.12,100.0,0.78456,0.00013,14.76829]
[1779975991399,44.66,72720.12,100.0,0.78456,0.00013,14.76829]
[1779975991857,44.66,72720.12,100.0,0.78456,0.00013,14.76829]
[1779975992241,44.66,72734.81,100.0,0.78646,0.00013,14.6953]
[1779975992367,44.66,72734.81,100.0,0.78646,0.00013,14.6953]
[1779975992941,44.66,72734.81,100.0,0.78646,0.00013,14.6953]
[1779975993246,44.66,72737.67,100.0,0.78683,0.00013,14.68104]
[1779975998281,44.66,72737.09,100.0,0.78675,0.00013,14.68387]
[1779975998451,44.66,72737.09,100.0,0.78675,0.00013,14.68387]
[1779976000081,44.66,72735.7,100.0,0.78658,0.00013,14.69077]
[1779976000469,44.66,72737.29,100.0,0.78678,0.00013,14.68283]
[1779976001135,44.66,72737.29,100.0,0.78678,0.00013,14.68283]
[1779976004428,44.66,72737.74,100.0,0.78684,0.00013,14.68053]
[1779976005212,44.66,72737.74,100.0,0.78684,0.00013,14.68053]
[1779976005330,44.66,72732.05,100.0,0.78611,0.00013,14.7088]
[1779976006337,44.66,72730.04,100.0,0.78585,0.00013,14.7188]
[1779976007919,44.66,72730.04,100.0,0.78585,0.00013,14.7188]
[1779976008018,44.66,72728.07,100.0,0.78559,0.00013,14.72856]
[1779976011335,44.66,72727.38,100.0,0.7855,0.00013,14.73196]
[1779976011700,44.66,72726.73,100.0,0.78542,0.00013,14.73517]
[1779976013281,44.66,72726.73,100.0,0.78542,0.00013,14.73517]
[1779976013320,44.65,72720.68,100.0,0.78464,0.00013,14.76509]
[1779976013391,44.65,72720.68,100.0,0.78464,0.00013,14.76509]
[1779976013879,44.65,72720.68,100.0,0.78464,0.00013,14.76509]
[1779976015410,44.65,72725.52,100.0,0.78527,0.00013,14.74095]
[1779976016417,44.65,72728.63,100.0,0.78567,0.00013,14.72548]
[1779976019178,44.65,72728.6,100.0,0.78567,0.00013,14.72561]
[1779976019578,44.65,72727.88,100.0,0.78558,0.00013,14.72914]
[1779976019949,44.65,72724.34,100.0,0.78512,0.00013,14.74667]
[1779976020448,44.65,72717.43,100.0,0.78422,0.00013,14.78093]
[1779976023469,44.65,72707.65,100.0,0.78296,0.00013,14.82906]
[1779976024476,44.65,72710.42,100.0,0.78332,0.00013,14.81522]
[1779976025802,44.65,72710.42,100.0,0.78332,0.00013,14.81522]
[1779976025965,44.65,72710.42,100.0,0.78332,0.00013,14.81522]
[1779976026031,44.65,72708.94,100.0,0.78314,0.00013,14.82228]
[1779976026491,44.65,72721.71,100.0,0.7848,0.00013,14.75904]
[1779976027498,44.65,72724.5,100.0,0.78516,0.00013,14.74514]
[1779976030519,44.65,72729.05,100.0,0.78575,0.00013,14.72243]
[1779976034501,44.65,72730.38,100.0,0.78592,0.00013,14.71578]
[1779976034547,44.65,72727.05,100.0,0.7855,0.00013,14.73225]
[1779976035789,44.65,72727.05,100.0,0.7855,0.00013,14.73225]
[1779976035838,44.65,72727.05,100.0,0.7855,0.00013,14.73225]
[1779976035940,44.65,72723.53,100.0,0.78504,0.00013,14.74963]
[1779976036588,44.65,72723.53,100.0,0.78504,0.00013,14.74963]
[1779976036617,44.65,72714.49,100.0,0.78387,0.00013,14.79444]
[1779976037348,44.65,72714.49,100.0,0.78387,0.00013,14.79444]
[1779976037687,44.65,72714.49,100.0,0.78387,0.00013,14.79444]
[1779976037693,44.65,72714.49,100.0,0.78387,0.00013,14.79444]
[1779976038249,44.65,72714.49,100.0,0.78387,0.00013,14.79444]
[1779976038264,44.65,72710.48,100.0,0.78335,0.00013,14.81408]
[1779976038576,44.65,72719.76,100.0,0.78456,0.00013,14.76812]
[1779976040744,44.65,72718.39,100.0,0.78438,0.00013,14.77478]
[1779976040797,44.65,72718.66,100.0,0.78442,0.00013,14.77328]
[1779976041755,44.65,72718.66,100.0,0.78442,0.00013,14.77328]
[1779976042239,44.65,72718.56,100.0,0.78441,0.00013,14.7737]
[1779976043311,44.65,72718.56,100.0,0.78441,0.00013,14.7737]
[1779976042604,44.65,72727.03,100.0,0.78551,0.00013,14.73167]
[1779976046052,44.64,72726.67,100.0,0.78547,0.00013,14.73315]
[1779976046766,44.64,72726.51,100.0,0.78545,0.00013,14.73387]
[1779976047238,44.64,72726.51,100.0,0.78545,0.00013,14.73387]
[1779976047275,44.64,72726.51,100.0,0.78545,0.00013,14.73387]
[1779976047287,44.64,72726.51,100.0,0.78545,0.00013,14.73387]
[1779976047640,44.64,72729.93,100.0,0.7859,0.00013,14.71684]
[1779976049482,44.64,72731.24,100.0,0.78607,0.00013,14.71029]
[1779976050177,44.64,72731.24,100.0,0.78607,0.00013,14.71029]
[1779976050237,44.64,72733.42,100.0,0.78635,0.00013,14.69942]
[1779976050661,44.64,72738.73,100.0,0.78703,0.00013,14.67299]
[1779976052022,44.64,72738.73,100.0,0.78703,0.00013,14.67299]
[1779976053487,44.64,72738.89,100.0,0.7871,0.00013,14.66758]
[1779976053682,44.64,72733.57,100.0,0.78641,0.00013,14.69404]
[1779976054689,44.64,72729.51,100.0,0.78589,0.00013,14.71427]
[1779976056457,44.64,72729.37,100.0,0.78587,0.00013,14.71497]
[1779976060219,44.64,72730.19,100.0,0.78597,0.00013,14.71082]
[1779976061739,44.64,72735.98,100.0,0.78672,0.00013,14.68196]
[1779976062812,44.64,72742.74,100.0,0.7876,0.00013,14.6482]
[1779976063753,44.64,72748.73,100.0,0.78837,0.00013,14.61827]
[1779976064787,44.64,72748.73,100.0,0.78837,0.00013,14.61827]
[1779976064901,44.64,72748.67,100.0,0.78836,0.00013,14.61859]
[1779976065622,44.64,72748.67,100.0,0.78836,0.00013,14.61859]
[1779976065770,44.64,72741.61,100.0,0.78745,0.00013,14.65381]
[1779976067122,44.64,72741.61,100.0,0.78745,0.00013,14.65381]
[1779976067155,44.64,72741.61,100.0,0.78745,0.00013,14.65381]
[1779976067225,44.64,72741.18,100.0,0.7874,0.00013,14.65597]
[1779976068148,44.64,72741.18,100.0,0.7874,0.00013,14.65597]
[1779976068238,44.64,72745.09,100.0,0.7879,0.00013,14.63644]
[1779976068517,44.64,72745.09,100.0,0.7879,0.00013,14.63644]
[1779976068791,44.64,72750.64,100.0,0.78861,0.00013,14.60874]
[1779976069798,44.64,72752.35,100.0,0.78883,0.00013,14.60021]
[1779976070694,44.64,72752.35,100.0,0.78883,0.00013,14.60021]
[1779976070793,44.64,72752.35,100.0,0.78883,0.00013,14.60021]
[1779976071335,44.64,72755.61,100.0,0.78925,0.00013,14.58386]
[1779976071866,44.64,72755.61,100.0,0.78925,0.00013,14.58386]
[1779976072264,44.64,72755.61,100.0,0.78925,0.00013,14.58386]
[1779976072289,44.64,72759.55,100.0,0.78976,0.00013,14.56411]
[1779976072481,44.64,72759.55,100.0,0.78976,0.00013,14.56411]
[1779976072821,44.64,72762.54,100.0,0.79014,0.00013,14.54912]
[1779976074142,44.64,72762.54,100.0,0.79014,0.00013,14.54912]
[1779976074554,44.64,72763.35,100.0,0.79024,0.00013,14.54507]
[1779976074555,44.64,72763.35,100.0,0.79024,0.00013,14.54507]
[1779976075144,44.64,72763.35,100.0,0.79024,0.00013,14.54507]
[1779976075219,44.64,72759.19,100.0,0.78971,0.00013,14.5659]
[1779976075773,44.64,72759.19,100.0,0.78971,0.00013,14.5659]
[1779976075842,44.64,72761.47,100.0,0.79,0.00013,14.55448]
[1779976076769,44.64,72761.47,100.0,0.79,0.00013,14.55448]
[1779976077884,44.64,72760.09,100.0,0.78983,0.00013,14.56138]
[1779976078011,44.64,72760.09,100.0,0.78983,0.00013,14.56138]
[1779976078306,44.64,72760.09,100.0,0.78983,0.00013,14.56138]
[1779976078637,44.64,72759.99,100.0,0.78982,0.00013,14.56188]
[1779976078863,44.64,72767.75,100.0,0.79081,0.00013,14.52291]
[1779976080231,44.64,72767.75,100.0,0.79081,0.00013,14.52291]
[1779976080877,44.64,72761.5,100.0,0.79001,0.00013,14.5542]
[1779976081884,44.64,72757.68,100.0,0.78952,0.00013,14.5733]
[1779976082891,44.64,72750.52,100.0,0.78861,0.00013,14.60905]
[1779976083898,44.64,72753.37,100.0,0.78897,0.00013,14.59474]
[1779976084394,44.64,72753.37,100.0,0.78897,0.00013,14.59474]
[1779976084905,44.64,72752.37,100.0,0.78885,0.00013,14.59968]
[1779976086886,44.64,72753.17,100.0,0.78895,0.00013,14.59562]
[1779976087293,44.64,72753.17,100.0,0.78895,0.00013,14.59562]
[1779976087379,44.64,72751.33,100.0,0.78872,0.00013,14.60476]
[1779976087926,44.64,72745.9,100.0,0.78802,0.00013,14.6318]
[1779976088933,44.64,72739.6,100.0,0.78721,0.00013,14.66311]
[1779976089940,44.64,72736.06,100.0,0.78676,0.00013,14.68069]
[1779976090947,44.64,72732.9,100.0,0.78635,0.00013,14.6964]
[1779976092257,44.64,72732.9,100.0,0.78635,0.00013,14.6964]
[1779976092358,44.64,72729.95,100.0,0.78597,0.00013,14.71108]
[1779976093968,44.64,72726.75,100.0,0.78555,0.00013,14.72696]
[1779976098237,44.64,72726.76,100.0,0.78556,0.00013,14.72682]
[1779976099217,44.64,72729.99,100.0,0.78598,0.00013,14.71065]
[1779976099434,44.64,72729.99,100.0,0.78598,0.00013,14.71065]
[1779976100364,44.64,72725.63,100.0,0.78541,0.00013,14.7323]
[1779976103034,44.64,72730.59,100.0,0.78606,0.00013,14.70755]
[1779976104253,44.64,72730.59,100.0,0.78606,0.00013,14.70755]
[1779976104355,44.64,72732.46,100.0,0.7863,0.00013,14.69818]
[1779976104513,44.64,72732.46,100.0,0.7863,0.00013,14.69818]
[1779976104718,44.64,72732.46,100.0,0.7863,0.00013,14.69818]
[1779976107063,44.64,72727.97,100.0,0.78573,0.00013,14.72036]
[1779976110086,44.63,72726.03,100.0,0.78548,0.00013,14.7298]
[1779976115355,44.63,72727.65,100.0,0.78574,0.00013,14.71685]
[1779976115404,44.63,72732.63,100.0,0.78638,0.00013,14.692]
[1779976115739,44.63,72732.63,100.0,0.78638,0.00013,14.692]
[1779976115869,44.63,72732.63,100.0,0.78638,0.00013,14.692]
[1779976116133,44.63,72732.63,100.0,0.78638,0.00013,14.692]
[1779976116255,44.63,72732.63,100.0,0.78638,0.00013,14.692]
[1779976116292,44.63,72728.97,100.0,0.78591,0.00013,14.71015]
[1779976116803,44.63,72728.97,100.0,0.78591,0.00013,14.71015]
[1779976117136,44.63,72712.19,100.0,0.78374,0.00013,14.7934]
[1779976118143,44.63,72710.85,100.0,0.78356,0.00013,14.79992]
[1779976121168,44.63,72707.92,100.0,0.78319,0.00013,14.81405]
[1779976121498,44.63,72707.92,100.0,0.78319,0.00013,14.81405]
[1779976121578,44.63,72707.92,100.0,0.78319,0.00013,14.81405]
[1779976121762,44.63,72707.92,100.0,0.78319,0.00013,14.81405]
[1779976122117,44.63,72707.92,100.0,0.78319,0.00013,14.81405]
[1779976122175,44.63,72720.09,100.0,0.78478,0.00013,14.75362]
[1779976123182,44.63,72722.9,100.0,0.78514,0.00013,14.73961]
[1779976123755,44.63,72722.9,100.0,0.78514,0.00013,14.73961]
[1779976124189,44.63,72725.65,100.0,0.7855,0.00013,14.72591]
[1779976124702,44.63,72725.65,100.0,0.7855,0.00013,14.72591]
[1779976126487,44.63,72726.97,100.0,0.78568,0.00013,14.71921]
[1779976127212,44.63,72737.64,100.0,0.78706,0.00013,14.66604]
[1779976128217,44.63,72742.45,100.0,0.78768,0.00013,14.64205]
[1779976131238,44.63,72744.56,100.0,0.78795,0.00013,14.63163]
[1779976132433,44.63,72752.37,100.0,0.78895,0.00013,14.59266]
[1779976132951,44.63,72752.37,100.0,0.78895,0.00013,14.59266]
[1779976133080,44.63,72752.37,100.0,0.78895,0.00013,14.59266]
[1779976133198,44.63,72752.37,100.0,0.78895,0.00013,14.59266]
[1779976133255,44.63,72762.23,100.0,0.79021,0.00013,14.54331]
[1779976133480,44.63,72762.23,100.0,0.79021,0.00013,14.54331]
[1779976134261,44.63,72759.13,100.0,0.78981,0.00013,14.55889]
[1779976135278,44.63,72759.13,100.0,0.78981,0.00013,14.55889]
[1779976135346,44.63,72756.66,100.0,0.7895,0.00013,14.57128]
[1779976138290,44.63,72754.82,100.0,0.78926,0.00013,14.58052]
[1779976140651,44.63,72756.37,100.0,0.78946,0.00013,14.57279]
[1779976142318,44.63,72752.84,100.0,0.789,0.00013,14.59047]
[1779976142628,44.63,72752.84,100.0,0.789,0.00013,14.59047]
[1779976145339,44.63,72749.13,100.0,0.78853,0.00013,14.60898]
[1779976146226,44.63,72749.13,100.0,0.78853,0.00013,14.60898]
[1779976146351,44.63,72744.07,100.0,0.78788,0.00013,14.63421]
[1779976147355,44.63,72738.98,100.0,0.78722,0.00013,14.65964]
[1779976148283,44.63,72738.98,100.0,0.78722,0.00013,14.65964]
[1779976148362,44.63,72736.76,100.0,0.78694,0.00013,14.67071]
[1779976151118,44.63,72736.47,100.0,0.7869,0.00013,14.67215]
[1779976151384,44.63,72734.46,100.0,0.78664,0.00013,14.68214]
[1779976152318,44.63,72734.46,100.0,0.78664,0.00013,14.68214]
[1779976153399,44.63,72731.56,100.0,0.78627,0.00013,14.69652]
[1779976154406,44.63,72734.08,100.0,0.78659,0.00013,14.68393]
[1779976154465,44.63,72734.08,100.0,0.78659,0.00013,14.68393]
[1779976155415,44.63,72735.22,100.0,0.78674,0.00013,14.67822]
[1779976157379,44.63,72734.33,100.0,0.78663,0.00013,14.68263]
[1779976157429,44.63,72737.03,100.0,0.78698,0.00013,14.66915]
[1779976158452,44.63,72741.2,100.0,0.78751,0.00013,14.64835]
[1779976159475,44.63,72743.47,100.0,0.78781,0.00013,14.63704]
[1779976160476,44.63,72748.93,100.0,0.78851,0.00013,14.60978]
[1779976162489,44.63,72750.74,100.0,0.78874,0.00013,14.60079]
[1779976164143,44.63,72750.74,100.0,0.78874,0.00013,14.60079]
[1779976164175,44.63,72750.74,100.0,0.78874,0.00013,14.60079]
[1779976164282,44.63,72750.74,100.0,0.78874,0.00013,14.60079]
[1779976164347,44.63,72752.74,100.0,0.78899,0.00013,14.59089]
[1779976164628,44.63,72752.74,100.0,0.78899,0.00013,14.59089]
[1779976165087,44.63,72752.74,100.0,0.78899,0.00013,14.59089]
[1779976165115,44.63,72762.9,100.0,0.79029,0.00013,14.54005]
[1779976166287,44.63,72762.9,100.0,0.79029,0.00013,14.54005]
[1779976166343,44.63,72780.95,100.0,0.79259,0.00013,14.44952]
[1779976166587,44.63,72780.95,100.0,0.79259,0.00013,14.44952]
[1779976166628,44.63,72789.19,100.0,0.79364,0.00013,14.40805]
[1779976167524,44.63,72791.83,100.0,0.79397,0.00013,14.39472]
[1779976171087,44.63,72794.11,100.0,0.7943,0.00013,14.37852]
[1779976171552,44.63,72799.75,100.0,0.79502,0.00013,14.35006]
[1779976172559,44.63,72802.32,100.0,0.79534,0.00013,14.33713]
[1779976173566,44.63,72804.18,100.0,0.79557,0.00013,14.32779]
[1779976174795,44.63,72804.18,100.0,0.79557,0.00013,14.32779]
[1779976175470,44.63,72804.18,100.0,0.79557,0.00013,14.32779]
[1779976175488,44.63,72804.7,100.0,0.79563,0.00013,14.3253]
[1779976176342,44.63,72804.7,100.0,0.79563,0.00013,14.3253]
[1779976176355,44.63,72816.67,100.0,0.79713,0.00013,14.26478]
[1779976176755,44.63,72813.46,100.0,0.79673,0.00013,14.28103]
[1779976177755,44.63,72813.46,100.0,0.79673,0.00013,14.28103]
[1779976178360,44.63,72812.17,100.0,0.79657,0.00013,14.28757]
[1779976178817,44.63,72812.17,100.0,0.79657,0.00013,14.28757]
[1779976179441,44.63,72814.18,100.0,0.79682,0.00013,14.27742]
[1779976179665,44.63,72815.87,100.0,0.79703,0.00013,14.26886]
[1779976181214,44.63,72815.87,100.0,0.79703,0.00013,14.26886]
[1779976181359,44.63,72815.87,100.0,0.79703,0.00013,14.26886]
[1779976181402,44.63,72814.83,100.0,0.7969,0.00013,14.27417]
[1779976181601,44.63,72814.83,100.0,0.7969,0.00013,14.27417]
[1779976181924,44.63,72814.83,100.0,0.7969,0.00013,14.27417]
[1779976182395,44.63,72813.04,100.0,0.79668,0.00013,14.28324]
[1779976184746,44.63,72811.76,100.0,0.79652,0.00013,14.28972]
[1779976184830,44.63,72812.27,100.0,0.79658,0.00013,14.28713]
[1779976187397,44.63,72814.4,100.0,0.79685,0.00013,14.27638]
[1779976188491,44.63,72814.4,100.0,0.79685,0.00013,14.27638]
[1779976189736,44.63,72820.36,100.0,0.79759,0.00013,14.24622]
[1779976191653,44.63,72819.59,100.0,0.7975,0.00013,14.25014]
[1779976191750,44.63,72816.95,100.0,0.79716,0.00013,14.26356]
[1779976192757,44.63,72813.59,100.0,0.79674,0.00013,14.28062]
[1779976193764,44.63,72810.54,100.0,0.79636,0.00013,14.29608]
[1779976194630,44.63,72810.54,100.0,0.79636,0.00013,14.29608]
[1779976194968,44.63,72810.54,100.0,0.79636,0.00013,14.29608]
[1779976195131,44.63,72803.02,100.0,0.79541,0.00013,14.33408]
[1779976196785,44.63,72800.82,100.0,0.79514,0.00013,14.34514]
[1779976198341,44.63,72800.82,100.0,0.79514,0.00013,14.34514]
[1779976198430,44.63,72800.82,100.0,0.79514,0.00013,14.34514]
[1779976198440,44.63,72800.19,100.0,0.79506,0.00013,14.34818]
[1779976199081,44.63,72800.19,100.0,0.79506,0.00013,14.34818]
[1779976199539,44.63,72801.65,100.0,0.79525,0.00013,14.34073]
[1779976200070,44.63,72783.84,100.0,0.793,0.00013,14.43053]
[1779976201068,44.63,72783.84,100.0,0.793,0.00013,14.43053]
[1779976201127,44.63,72778.62,100.0,0.79233,0.00013,14.45678]
[1779976202438,44.63,72781.41,100.0,0.79269,0.00013,14.44255]
[1779976204476,44.63,72782.99,100.0,0.7929,0.00013,14.4345]
[1779976204634,44.63,72783.6,100.0,0.79297,0.00013,14.43144]
[1779976205428,44.63,72783.6,100.0,0.79297,0.00013,14.43144]
[1779976205500,44.63,72785.91,100.0,0.79327,0.00013,14.41963]
[1779976206541,44.63,72789.34,100.0,0.79371,0.00013,14.40236]
[1779976206864,44.63,72789.34,100.0,0.79371,0.00013,14.40236]
[1779976207779,44.63,72788.05,100.0,0.79354,0.00013,14.40878]
[1779976207879,44.63,72790.03,100.0,0.7938,0.00013,14.39876]
[1779976208867,44.63,72790.03,100.0,0.7938,0.00013,14.39876]
[1779976209148,44.63,72790.03,100.0,0.7938,0.00013,14.39876]
[1779976209532,44.63,72790.03,100.0,0.7938,0.00013,14.39876]
[1779976210080,44.63,72790.66,100.0,0.79388,0.00013,14.39548]
[1779976210129,44.63,72777.29,100.0,0.79218,0.00013,14.46272]
[1779976210985,44.63,72777.29,100.0,0.79218,0.00013,14.46272]
[1779976211147,44.63,72777.29,100.0,0.79218,0.00013,14.46272]
[1779976211200,44.63,72777.29,100.0,0.79218,0.00013,14.46272]
[1779976211407,44.63,72777.29,100.0,0.79218,0.00013,14.46272]
[1779976211459,44.63,72777.29,100.0,0.79218,0.00013,14.46272]
[1779976211519,44.63,72777.29,100.0,0.79218,0.00013,14.46272]
[1779976211469,44.63,72777.52,100.0,0.79222,0.00013,14.46144]
[1779976212539,44.63,72777.52,100.0,0.79222,0.00013,14.46144]
[1779976212541,44.63,72777.52,100.0,0.79222,0.00013,14.46144]
[1779976211911,44.63,72784.4,100.0,0.79309,0.00013,14.42684]
[1779976212918,44.63,72779.89,100.0,0.79252,0.00013,14.44941]
[1779976214399,44.63,72779.89,100.0,0.79252,0.00013,14.44941]
[1779976214530,44.63,72779.89,100.0,0.79252,0.00013,14.44941]
[1779976214931,44.62,72779.34,100.0,0.79245,0.00013,14.45198]
[1779976214933,44.62,72778.88,100.0,0.7924,0.00013,14.4543]
[1779976215724,44.62,72778.88,100.0,0.7924,0.00013,14.4543]
[1779976216159,44.62,72778.88,100.0,0.7924,0.00013,14.4543]
[1779976216210,44.62,72763.55,100.0,0.79045,0.00013,14.53103]
[1779976216947,44.62,72756.48,100.0,0.78954,0.00013,14.56644]
[1779976218502,44.62,72754.78,100.0,0.78933,0.00013,14.5746]
[1779976218961,44.62,72750.85,100.0,0.78883,0.00013,14.59425]
[1779976221386,44.62,72749.16,100.0,0.78862,0.00013,14.60257]
[1779976221482,44.62,72750.17,100.0,0.78875,0.00013,14.59743]
[1779976224754,44.62,72750.28,100.0,0.78877,0.00013,14.59664]
[1779976224978,44.62,72750.28,100.0,0.78877,0.00013,14.59664]
[1779976225179,44.62,72755.95,100.0,0.7895,0.00013,14.56821]
[1779976226443,44.62,72755.95,100.0,0.7895,0.00013,14.56821]
[1779976226507,44.62,72762.42,100.0,0.79033,0.00013,14.53566]
[1779976226907,44.62,72762.42,100.0,0.79033,0.00013,14.53566]
[1779976227018,44.62,72763.47,100.0,0.79047,0.00013,14.53029]
[1779976231194,44.62,72764.2,100.0,0.79057,0.00013,14.52636]
[1779976231276,44.62,72764.6,100.0,0.79066,0.00013,14.51958]
[1779976231738,44.62,72764.6,100.0,0.79066,0.00013,14.51958]
[1779976232053,44.62,72772.58,100.0,0.79168,0.00013,14.47953]
[1779976233384,44.62,72772.58,100.0,0.79168,0.00013,14.47953]
[1779976233454,44.61,72775.6,100.0,0.79207,0.00013,14.46417]
[1779976233704,44.61,72775.6,100.0,0.79207,0.00013,14.46417]
[1779976234009,44.61,72775.6,100.0,0.79207,0.00013,14.46417]
[1779976234404,44.61,72775.6,100.0,0.79207,0.00013,14.46417]
[1779976234504,44.61,72779.09,100.0,0.79251,0.00013,14.44662]
[1779976234936,44.61,72779.09,100.0,0.79251,0.00013,14.44662]
[1779976235347,44.61,72779.09,100.0,0.79251,0.00013,14.44662]
[1779976235449,44.61,72785.83,100.0,0.79337,0.00013,14.41258]
[1779976236191,44.61,72785.83,100.0,0.79337,0.00013,14.41258]
[1779976236247,44.61,72825.32,100.0,0.79834,0.00012,14.2128]
[1779976236939,44.61,72825.32,100.0,0.79834,0.00012,14.2128]
[1779976237393,44.61,72825.32,100.0,0.79834,0.00012,14.2128]
[1779976237577,44.61,72825.32,100.0,0.79834,0.00012,14.2128]
[1779976237496,44.61,72861.97,100.0,0.80289,0.00012,14.02614]
[1779976238470,44.61,72861.97,100.0,0.80289,0.00012,14.02614]
[1779976238502,44.61,72869.13,100.0,0.80376,0.00012,13.98975]
[1779976238672,44.61,72869.13,100.0,0.80376,0.00012,13.98975]
[1779976239109,44.63,72878.85,100.0,0.80488,0.00012,13.94328]
[1779976239828,44.63,72878.85,100.0,0.80488,0.00012,13.94328]
[1779976239892,44.63,72878.85,100.0,0.80488,0.00012,13.94328]
[1779976240442,44.63,72878.85,100.0,0.80488,0.00012,13.94328]
[1779976240533,44.63,72865.56,100.0,0.80324,0.00012,14.01161]
[1779976241589,44.63,72861.86,100.0,0.80278,0.00012,14.03069]
[1779976242567,44.63,72852.95,100.0,0.80168,0.00012,14.07625]
[1779976243327,44.63,72857.46,100.0,0.80223,0.00012,14.05334]
[1779976244415,44.63,72857.46,100.0,0.80223,0.00012,14.05334]
[1779976244459,44.63,72856.36,100.0,0.8021,0.00012,14.05897]
[1779976245158,44.63,72853.04,100.0,0.80169,0.00012,14.07595]
[1779976247130,44.63,72853.69,100.0,0.80177,0.00012,14.07267]
[1779976247524,44.63,72849.59,100.0,0.80126,0.00012,14.09358]
[1779976248142,44.63,72849.59,100.0,0.80126,0.00012,14.09358]
[1779976248408,44.63,72849.59,100.0,0.80126,0.00012,14.09358]
[1779976248496,44.63,72846.04,100.0,0.80082,0.00012,14.11168]
[1779976248789,44.63,72846.04,100.0,0.80082,0.00012,14.11168]
[1779976249405,44.63,72846.04,100.0,0.80082,0.00012,14.11168]
[1779976249445,44.63,72846.04,100.0,0.80082,0.00012,14.11168]
[1779976249504,44.63,72868.14,100.0,0.80355,0.00012,13.99893]
[1779976249836,44.63,72868.14,100.0,0.80355,0.00012,13.99893]
[1779976249943,44.63,72868.14,100.0,0.80355,0.00012,13.99893]
[1779976250273,44.63,72868.14,100.0,0.80355,0.00012,13.99893]
[1779976250464,44.63,72868.14,100.0,0.80355,0.00012,13.99893]
[1779976250565,44.63,72880.83,100.0,0.8051,0.00012,13.93403]
[1779976250663,44.63,72880.83,100.0,0.8051,0.00012,13.93403]
[1779976251205,44.63,72878.73,100.0,0.80484,0.00012,13.94479]
[1779976252212,44.63,72880.18,100.0,0.80502,0.00012,13.93735]
[1779976253285,44.63,72886.58,100.0,0.8058,0.00012,13.90454]
[1779976254319,44.63,72886.58,100.0,0.8058,0.00012,13.90454]
[1779976254570,44.63,72889.18,100.0,0.80612,0.00012,13.89118]
[1779976254753,44.63,72889.18,100.0,0.80612,0.00012,13.89118]
[1779976255107,44.63,72889.18,100.0,0.80612,0.00012,13.89118]
[1779976255599,44.63,72889.18,100.0,0.80612,0.00012,13.89118]
[1779976255620,44.63,72889.18,100.0,0.80612,0.00012,13.89118]
[1779976255585,44.63,72902.6,100.0,0.80775,0.00012,13.82232]
[1779976256228,44.63,72902.6,100.0,0.80775,0.00012,13.82232]
[1779976256232,44.63,72902.6,100.0,0.80775,0.00012,13.82232]
[1779976256582,44.63,72921.27,100.0,0.81001,0.00012,13.72606]
[1779976256864,44.63,72921.27,100.0,0.81001,0.00012,13.72606]
[1779976257630,44.63,72920.45,100.0,0.80991,0.00012,13.73028]
[1779976258219,44.63,72920.45,100.0,0.80991,0.00012,13.73028]
[1779976258264,44.63,72945.52,100.0,0.81291,0.00012,13.60096]
[1779976259271,44.63,72954.07,100.0,0.81392,0.00012,13.55675]
[1779976259666,44.63,72954.07,100.0,0.81392,0.00012,13.55675]
[1779976260145,44.63,72954.07,100.0,0.81392,0.00012,13.55675]
[1779976260387,44.63,72954.07,100.0,0.81392,0.00012,13.55675]
[1779976260636,44.63,72946.21,100.0,0.81299,0.00012,13.59751]
[1779976261592,44.63,72946.21,100.0,0.81299,0.00012,13.59751]
[1779976261292,44.63,72942.21,100.0,0.81251,0.00012,13.61823]
[1779976262189,44.63,72942.21,100.0,0.81251,0.00012,13.61823]
[1779976262306,44.63,72924.23,100.0,0.81036,0.00012,13.71108]
[1779976262815,44.63,72924.23,100.0,0.81036,0.00012,13.71108]
[1779976263416,44.63,72924.23,100.0,0.81036,0.00012,13.71108]
[1779976263458,44.63,72920.16,100.0,0.80987,0.00012,13.73214]
[1779976264561,44.63,72921.22,100.0,0.80999,0.00012,13.72666]
[1779976265323,44.63,72925.01,100.0,0.81045,0.00012,13.70709]
[1779976266165,44.63,72925.01,100.0,0.81045,0.00012,13.70709]
[1779976266170,44.63,72925.01,100.0,0.81045,0.00012,13.70709]
[1779976266385,44.63,72925.01,100.0,0.81045,0.00012,13.70709]
[1779976267348,44.63,72921.73,100.0,0.81006,0.00012,13.72371]
[1779976268159,44.63,72921.73,100.0,0.81006,0.00012,13.72371]
[1779976268322,44.63,72921.73,100.0,0.81006,0.00012,13.72371]
[1779976269363,44.63,72927.51,100.0,0.81076,0.00012,13.6937]
[1779976269859,44.63,72927.51,100.0,0.81076,0.00012,13.6937]
[1779976269878,44.63,72927.51,100.0,0.81076,0.00012,13.6937]
[1779976270378,44.63,72927.51,100.0,0.81076,0.00012,13.6937]
[1779976270385,44.63,72922.2,100.0,0.81013,0.00012,13.72098]
[1779976270646,44.63,72922.2,100.0,0.81013,0.00012,13.72098]
[1779976271379,44.63,72924.5,100.0,0.8104,0.00012,13.70918]
[1779976272208,44.63,72924.5,100.0,0.8104,0.00012,13.70918]
[1779976272617,44.63,72919.81,100.0,0.80984,0.00012,13.73338]
[1779976272853,44.63,72919.81,100.0,0.80984,0.00012,13.73338]
[1779976273035,44.63,72919.81,100.0,0.80984,0.00012,13.73338]
[1779976273397,44.63,72910.12,100.0,0.80867,0.00012,13.78324]
[1779976274404,44.63,72906.67,100.0,0.80825,0.00012,13.80099]
[1779976274653,44.63,72906.67,100.0,0.80825,0.00012,13.80099]
[1779976275651,44.63,72911.5,100.0,0.80883,0.00012,13.77615]
[1779976275933,44.63,72911.5,100.0,0.80883,0.00012,13.77615]
[1779976276129,44.63,72911.5,100.0,0.80883,0.00012,13.77615]
[1779976276578,44.63,72922.27,100.0,0.81013,0.00012,13.72072]
[1779976277204,44.63,72922.27,100.0,0.81013,0.00012,13.72072]
[1779976277425,44.63,72919.97,100.0,0.80985,0.00012,13.73268]
[1779976278905,44.63,72918.84,100.0,0.80971,0.00012,13.73857]
[1779976278910,44.63,72918.84,100.0,0.80971,0.00012,13.73857]
[1779976279257,44.63,72918.84,100.0,0.80971,0.00012,13.73857]
[1779976279729,44.63,72920.18,100.0,0.80987,0.00012,13.73174]
[1779976279823,44.63,72920.18,100.0,0.80987,0.00012,13.73174]
[1779976281453,44.63,72922.62,100.0,0.81016,0.00012,13.71933]
[1779976282699,44.63,72922.56,100.0,0.81015,0.00012,13.71973]
[1779976282982,44.63,72922.56,100.0,0.81015,0.00012,13.71973]
[1779976282984,44.63,72922.56,100.0,0.81015,0.00012,13.71973]
[1779976283467,44.63,72918.82,100.0,0.8097,0.00012,13.73908]
[1779976284736,44.63,72919.02,100.0,0.80973,0.00012,13.73811]
[1779976284776,44.63,72919.02,100.0,0.80973,0.00012,13.73811]
[1779976284974,44.63,72919.02,100.0,0.80973,0.00012,13.73811]
[1779976285218,44.63,72919.02,100.0,0.80973,0.00012,13.73811]
[1779976285640,44.63,72914.85,100.0,0.80922,0.00012,13.75964]
[1779976285952,44.63,72914.85,100.0,0.80922,0.00012,13.75964]
[1779976286488,44.63,72903.07,100.0,0.8078,0.00012,13.82023]
[1779976286792,44.63,72903.07,100.0,0.8078,0.00012,13.82023]
[1779976287636,44.63,72903.07,100.0,0.8078,0.00012,13.82023]
[1779976287495,44.63,72901.29,100.0,0.80758,0.00012,13.82933]
[1779976287784,44.63,72901.29,100.0,0.80758,0.00012,13.82933]
[1779976288502,44.63,72894.97,100.0,0.80682,0.00012,13.86177]
[1779976291905,44.63,72895.29,100.0,0.80691,0.00012,13.85509]
[1779976292263,44.63,72895.29,100.0,0.80691,0.00012,13.85509]
[1779976292530,44.63,72902.2,100.0,0.80775,0.00012,13.81954]
[1779976292893,44.63,72902.2,100.0,0.80775,0.00012,13.81954]
[1779976293537,44.63,72911.54,100.0,0.80888,0.00012,13.7715]
[1779976294544,44.63,72913.13,100.0,0.80907,0.00012,13.76334]
[1779976295772,44.63,72914.06,100.0,0.80918,0.00012,13.75859]
[1779976295817,44.63,72914.06,100.0,0.80918,0.00012,13.75859]
[1779976295848,44.63,72914.06,100.0,0.80918,0.00012,13.75859]
[1779976296342,44.63,72914.06,100.0,0.80918,0.00012,13.75859]
[1779976296558,44.63,72919.12,100.0,0.80979,0.00012,13.73259]
[1779976296781,44.63,72919.12,100.0,0.80979,0.00012,13.73259]
[1779976296847,44.63,72919.12,100.0,0.80979,0.00012,13.73259]
[1779976297312,44.63,72919.12,100.0,0.80979,0.00012,13.73259]
[1779976297565,44.63,72921.02,100.0,0.81002,0.00012,13.72282]
[1779976298357,44.63,72921.02,100.0,0.81002,0.00012,13.72282]
[1779976298363,44.63,72921.02,100.0,0.81002,0.00012,13.72282]
[1779976298575,44.63,72915.75,100.0,0.80938,0.00012,13.74997]
[1779976299581,44.63,72912.88,100.0,0.80904,0.00012,13.76472]
[1779976301255,44.63,72913.81,100.0,0.80915,0.00012,13.75997]
[1779976301595,44.63,72903.97,100.0,0.80796,0.00012,13.81053]
[1779976301960,44.63,72903.97,100.0,0.80796,0.00012,13.81053]
[1779976302602,44.63,72905.14,100.0,0.8081,0.00012,13.80449]
[1779976304575,44.63,72904.91,100.0,0.80808,0.00012,13.80566]
[1779976304616,44.63,72903.88,100.0,0.80795,0.00012,13.81093]
[1779976305206,44.63,72903.88,100.0,0.80795,0.00012,13.81093]
[1779976305623,44.63,72902.28,100.0,0.80776,0.00012,13.81913]
[1779976305966,44.63,72902.28,100.0,0.80776,0.00012,13.81913]
[1779976306631,44.63,72902.26,100.0,0.80776,0.00012,13.8192]
[1779976310016,44.63,72902.79,100.0,0.80782,0.00012,13.81639]
[1779976310239,44.63,72902.79,100.0,0.80782,0.00012,13.81639]
[1779976310659,44.63,72908.13,100.0,0.80847,0.00012,13.78886]
[1779976311372,44.63,72908.13,100.0,0.80847,0.00012,13.78886]
[1779976311665,44.63,72908.68,100.0,0.80854,0.00012,13.78604]
[1779976312672,44.63,72905.9,100.0,0.8082,0.00012,13.80035]
[1779976313002,44.63,72905.9,100.0,0.8082,0.00012,13.80035]
[1779976313095,44.63,72905.9,100.0,0.8082,0.00012,13.80035]
[1779976313558,44.63,72905.9,100.0,0.8082,0.00012,13.80035]
[1779976313688,44.63,72905.9,100.0,0.8082,0.00012,13.80035]
[1779976313684,44.63,72909.28,100.0,0.80861,0.00012,13.7829]
[1779976313702,44.63,72909.28,100.0,0.80861,0.00012,13.7829]
[1779976314520,44.63,72909.28,100.0,0.80861,0.00012,13.7829]
[1779976314613,44.63,72909.28,100.0,0.80861,0.00012,13.7829]
[1779976314694,44.63,72918.5,100.0,0.80972,0.00012,13.73549]
[1779976315784,44.63,72918.5,100.0,0.80972,0.00012,13.73549]
[1779976316302,44.63,72917.3,100.0,0.80958,0.00012,13.74168]
[1779976317473,44.63,72917.3,100.0,0.80958,0.00012,13.74168]
[1779976317627,44.63,72917.3,100.0,0.80958,0.00012,13.74168]
[1779976317635,44.63,72907.59,100.0,0.80841,0.00012,13.79157]
[1779976320915,44.63,72908.31,100.0,0.80849,0.00012,13.78788]
[1779976320989,44.63,72910.78,100.0,0.80879,0.00012,13.7752]
[1779976321752,44.63,72914.48,100.0,0.80924,0.00012,13.7562]
[1779976324568,44.63,72915.48,100.0,0.80936,0.00012,13.75111]
[1779976324599,44.63,72915.48,100.0,0.80936,0.00012,13.75111]
[1779976324666,44.63,72919.4,100.0,0.80983,0.00012,13.73096]
[1779976324773,44.63,72917.03,100.0,0.80954,0.00012,13.74316]
[1779976325780,44.63,72910.63,100.0,0.80877,0.00012,13.77616]
[1779976326919,44.63,72910.63,100.0,0.80877,0.00012,13.77616]
[1779976327041,44.63,72910.63,100.0,0.80877,0.00012,13.77616]
[1779976327660,44.63,72910.63,100.0,0.80877,0.00012,13.77616]
[1779976327051,44.63,72910.86,100.0,0.8088,0.00012,13.77501]
[1779976327794,44.63,72915.15,100.0,0.80931,0.00012,13.7529]
[1779976328906,44.63,72915.15,100.0,0.80931,0.00012,13.7529]
[1779976329143,44.63,72915.15,100.0,0.80931,0.00012,13.7529]
[1779976329313,44.63,72916.13,100.0,0.80943,0.00012,13.74785]
[1779976330061,44.63,72916.13,100.0,0.80943,0.00012,13.74785]
[1779976330651,44.63,72916.13,100.0,0.80943,0.00012,13.74785]
[1779976330262,44.63,72885.49,100.0,0.80572,0.00012,13.90526]
[1779976331633,44.63,72885.49,100.0,0.80572,0.00012,13.90526]
[1779976331688,44.63,72883.29,100.0,0.80545,0.00012,13.91628]
[1779976332865,44.63,72887.53,100.0,0.80597,0.00012,13.89443]
[1779976333869,44.63,72887.53,100.0,0.80597,0.00012,13.89443]
[1779976333986,44.63,72887.53,100.0,0.80597,0.00012,13.89443]
[1779976334423,44.63,72887.53,100.0,0.80597,0.00012,13.89443]
[1779976334673,44.63,72887.53,100.0,0.80597,0.00012,13.89443]
[1779976334726,44.63,72885.92,100.0,0.80578,0.00012,13.90256]
[1779976334935,44.63,72885.92,100.0,0.80578,0.00012,13.90256]
[1779976335209,44.63,72893.1,100.0,0.80666,0.00012,13.86575]
[1779976337757,44.63,72893.71,100.0,0.80673,0.00012,13.86273]
[1779976337907,44.63,72889.63,100.0,0.80623,0.00012,13.88371]
[1779976338911,44.63,72882.59,100.0,0.80537,0.00012,13.91982]
[1779976339917,44.63,72879.76,100.0,0.80502,0.00012,13.93429]
[1779976342939,44.63,72876.97,100.0,0.80469,0.00012,13.94844]
[1779976347976,44.63,72877.53,100.0,0.80477,0.00012,13.9449]
[1779976350441,44.63,72877.13,100.0,0.80473,0.00012,13.94679]
[1779976354019,44.62,72874.4,100.0,0.80446,0.00012,13.95523]
[1779976355124,44.62,72874.4,100.0,0.80446,0.00012,13.95523]
[1779976355702,44.62,72874.4,100.0,0.80446,0.00012,13.95523]
[1779976355725,44.62,72874.4,100.0,0.80446,0.00012,13.95523]
[1779976355708,44.62,72875.11,100.0,0.80455,0.00012,13.95125]
[1779976356134,44.62,72875.11,100.0,0.80455,0.00012,13.95125]
[1779976356631,44.62,72875.11,100.0,0.80455,0.00012,13.95125]
[1779976356684,44.62,72884.58,100.0,0.80571,0.00012,13.90273]
[1779976357178,44.62,72884.58,100.0,0.80571,0.00012,13.90273]
[1779976357247,44.62,72881.46,100.0,0.80533,0.00012,13.91871]
[1779976358052,44.62,72876.1,100.0,0.80467,0.00012,13.94611]
[1779976361078,44.62,72878.9,100.0,0.80503,0.00012,13.93127]
[1779976363998,44.62,72880.3,100.0,0.80521,0.00012,13.9238]
[1779976365772,44.62,72877.05,100.0,0.80481,0.00012,13.94015]
[1779976369267,44.61,72877.76,100.0,0.80492,0.00012,13.93585]
[1779976369808,44.61,72876.98,100.0,0.80482,0.00012,13.93985]
[1779976370206,44.61,72876.98,100.0,0.80482,0.00012,13.93985]
[1779976370308,44.61,72871.1,100.0,0.8041,0.00012,13.96977]
[1779976370815,44.61,72871.1,100.0,0.8041,0.00012,13.96977]
[1779976371611,44.61,72871.1,100.0,0.8041,0.00012,13.96977]
[1779976371643,44.61,72875.64,100.0,0.80467,0.00012,13.94631]
[1779976371968,44.61,72875.64,100.0,0.80467,0.00012,13.94631]
[1779976373803,44.61,72874.42,100.0,0.80452,0.00012,13.95238]
[1779976378919,44.61,72876.44,100.0,0.80478,0.00012,13.94143]
[1779976379483,44.61,72876.44,100.0,0.80478,0.00012,13.94143]
[1779976379526,44.61,72876.44,100.0,0.80478,0.00012,13.94143]
[1779976379672,44.61,72879.25,100.0,0.80513,0.00012,13.92681]
[1779976380548,44.61,72879.25,100.0,0.80513,0.00012,13.92681]
[1779976380649,44.61,72882.69,100.0,0.80555,0.00012,13.90905]
[1779976381225,44.61,72885.04,100.0,0.80584,0.00012,13.89701]
[1779976382760,44.61,72885.04,100.0,0.80584,0.00012,13.89701]
[1779976387077,44.6,72886.38,100.0,0.80602,0.00012,13.88962]
[1779976388146,44.6,72885.44,100.0,0.80591,0.00012,13.89426]
[1779976388489,44.6,72885.44,100.0,0.80591,0.00012,13.89426]
[1779976388581,44.6,72885.44,100.0,0.80591,0.00012,13.89426]
[1779976388673,44.6,72875.97,100.0,0.80475,0.00012,13.94269]
[1779976389281,44.6,72870.3,100.0,0.80406,0.00012,13.97171]
[1779976390661,44.6,72869.11,100.0,0.80392,0.00012,13.97744]
[1779976391301,44.6,72869.11,100.0,0.80392,0.00012,13.97744]
[1779976391304,44.6,72869.11,100.0,0.80392,0.00012,13.97744]
[1779976391707,44.6,72872.97,100.0,0.8044,0.00012,13.95756]
[1779976391819,44.6,72872.97,100.0,0.8044,0.00012,13.95756]
[1779976392550,44.6,72872.97,100.0,0.8044,0.00012,13.95756]
[1779976392603,44.6,72884.65,100.0,0.80583,0.00012,13.89761]
[1779976394328,44.6,72883.53,100.0,0.80569,0.00012,13.90333]
[1779976397753,44.6,72884.51,100.0,0.80581,0.00012,13.89822]
[1779976398013,44.6,72884.63,100.0,0.80583,0.00012,13.89753]
[1779976398452,44.6,72884.63,100.0,0.80583,0.00012,13.89753]
[1779976398467,44.6,72878.81,100.0,0.80512,0.00012,13.92737]
[1779976399408,44.6,72878.81,100.0,0.80512,0.00012,13.92737]
[1779976399438,44.6,72874.46,100.0,0.80459,0.00012,13.94961]
[1779976401379,44.6,72876.47,100.0,0.80484,0.00012,13.93913]
[1779976404401,44.6,72874.74,100.0,0.80463,0.00012,13.94771]
[1779976404997,44.6,72874.74,100.0,0.80463,0.00012,13.94771]
[1779976405408,44.6,72865.85,100.0,0.80354,0.00012,13.9931]
[1779976406415,44.6,72858.07,100.0,0.80259,0.00012,14.03276]
[1779976407422,44.6,72853.78,100.0,0.80206,0.00012,14.0546]
[1779976408299,44.6,72853.78,100.0,0.80206,0.00012,14.0546]
[1779976408340,44.6,72853.78,100.0,0.80206,0.00012,14.0546]
[1779976408792,44.6,72853.78,100.0,0.80206,0.00012,14.0546]
[1779976408429,44.6,72848.25,100.0,0.80138,0.00012,14.0827]
[1779976409436,44.59,72844.01,100.0,0.80086,0.00012,14.10418]
[1779976410223,44.59,72844.01,100.0,0.80086,0.00012,14.10418]
[1779976410582,44.59,72834.56,100.0,0.79969,0.00012,14.15193]
[1779976411450,44.59,72832.62,100.0,0.79949,0.00012,14.15709]
[1779976412457,44.58,72833.56,100.0,0.79967,0.00012,14.1498]
[1779976417492,44.56,72834.73,100.0,0.7999,0.00012,14.14012]
[1779976418499,44.56,72837.2,100.0,0.80022,0.00012,14.12731]
[1779976421354,44.56,72836.01,100.0,0.80008,0.00012,14.13295]
[1779976421453,44.56,72836.01,100.0,0.80008,0.00012,14.13295]
[1779976421569,44.56,72836.01,100.0,0.80008,0.00012,14.13295]
[1779976421606,44.56,72844.86,100.0,0.80118,0.00012,14.08783]
[1779976422630,44.56,72844.86,100.0,0.80118,0.00012,14.08783]
[1779976422729,44.56,72853.14,100.0,0.80221,0.00012,14.04518]
[1779976423571,44.56,72850.95,100.0,0.80194,0.00012,14.05626]
[1779976424287,44.56,72850.95,100.0,0.80194,0.00012,14.05626]
[1779976424579,44.56,72841.01,100.0,0.80071,0.00012,14.10699]
[1779976424901,44.56,72841.01,100.0,0.80071,0.00012,14.10699]
[1779976425586,44.56,72826.79,100.0,0.79894,0.00012,14.17929]
[1779976426594,44.56,72821.47,100.0,0.79828,0.00013,14.20611]
[1779976427601,44.56,72819.32,100.0,0.79802,0.00013,14.21685]
[1779976429615,44.55,72822.18,100.0,0.79839,0.00013,14.20192]
[1779976431629,44.55,72819.91,100.0,0.79811,0.00013,14.2131]
[1779976433644,44.55,72817.94,100.0,0.79787,0.00013,14.22274]
[1779976434650,44.55,72813.91,100.0,0.79737,0.00013,14.243]
[1779976435889,44.55,72812.68,100.0,0.79722,0.00013,14.24902]
[1779976435893,44.55,72812.68,100.0,0.79722,0.00013,14.24902]
[1779976436745,44.55,72791.44,100.0,0.79455,0.00013,14.35649]
[1779976437118,44.55,72791.44,100.0,0.79455,0.00013,14.35649]
[1779976437671,44.55,72774.23,100.0,0.79237,0.00013,14.4431]
[1779976438111,44.55,72774.23,100.0,0.79237,0.00013,14.4431]
[1779976438678,44.55,72776.1,100.0,0.79261,0.00013,14.43344]
[1779976439685,44.55,72778.71,100.0,0.79295,0.00013,14.42016]
[1779976440692,44.55,72781.12,100.0,0.79326,0.00013,14.4079]
[1779976441006,44.55,72781.12,100.0,0.79326,0.00013,14.4079]
[1779976441309,44.55,72781.12,100.0,0.79326,0.00013,14.4079]
[1779976441699,44.54,72792.07,100.0,0.79465,0.00013,14.35243]
[1779976442707,44.54,72797.36,100.0,0.79532,0.00013,14.32555]
[1779976444725,44.54,72805.77,100.0,0.79639,0.00013,14.2827]
[1779976445732,44.54,72807.73,100.0,0.79664,0.00013,14.27264]
[1779976446739,44.54,72810.4,100.0,0.79697,0.00013,14.25899]
[1779976449549,44.54,72811.52,100.0,0.79712,0.00013,14.25312]
[1779976449742,44.54,72811.52,100.0,0.79712,0.00013,14.25312]
[1779976449770,44.54,72820.48,100.0,0.79824,0.00013,14.20752]
[1779976450546,44.54,72820.48,100.0,0.79824,0.00013,14.20752]
[1779976450575,44.54,72820.48,100.0,0.79824,0.00013,14.20752]
[1779976450586,44.54,72820.48,100.0,0.79824,0.00013,14.20752]
[1779976450773,44.54,72827.45,100.0,0.79912,0.00012,14.17189]
[1779976451108,44.54,72827.45,100.0,0.79912,0.00012,14.17189]
[1779976451781,44.54,72830.57,100.0,0.79951,0.00012,14.15588]
[1779976451874,44.54,72830.57,100.0,0.79951,0.00012,14.15588]
[1779976453549,44.54,72830.08,100.0,0.79945,0.00012,14.15826]
[1779976456816,44.54,72832.14,100.0,0.79972,0.00012,14.14733]
[1779976459837,44.53,72833.73,100.0,0.79993,0.00012,14.13895]
[1779976460844,44.53,72835.76,100.0,0.80018,0.00012,14.12851]
[1779976461852,44.53,72833.86,100.0,0.79995,0.00012,14.13813]
[1779976461962,44.53,72833.86,100.0,0.79995,0.00012,14.13813]
[1779976462108,44.53,72833.86,100.0,0.79995,0.00012,14.13813]
[1779976462493,44.53,72833.86,100.0,0.79995,0.00012,14.13813]
[1779976462858,44.53,72828.15,100.0,0.79924,0.00012,14.16713]
[1779976464289,44.53,72826.99,100.0,0.79909,0.00012,14.17294]
[1779976464323,44.53,72826.99,100.0,0.79909,0.00012,14.17294]
[1779976464401,44.53,72826.99,100.0,0.79909,0.00012,14.17294]
[1779976464874,44.53,72827.76,100.0,0.79919,0.00012,14.16892]
[1779976465610,44.53,72827.76,100.0,0.79919,0.00012,14.16892]
[1779976466478,44.53,72828.59,100.0,0.7993,0.00012,14.1646]
[1779976466602,44.53,72828.59,100.0,0.7993,0.00012,14.1646]
[1779976467894,44.53,72830.26,100.0,0.79951,0.00012,14.15593]
[1779976469908,44.53,72832.17,100.0,0.79975,0.00012,14.14605]
[1779976471583,44.53,72832.17,100.0,0.79975,0.00012,14.14605]
[1779976472244,44.53,72831.36,100.0,0.7997,0.00012,14.14534]
[1779976472616,44.53,72831.36,100.0,0.7997,0.00012,14.14534]
[1779976472715,44.53,72831.36,100.0,0.7997,0.00012,14.14534]
[1779976473560,44.53,72834.88,100.0,0.80014,0.00012,14.12715]
[1779976474115,44.53,72832.31,100.0,0.79982,0.00012,14.14025]
[1779976476545,44.53,72835.02,100.0,0.80017,0.00012,14.12618]
[1779976477703,44.53,72835.02,100.0,0.80017,0.00012,14.12618]
[1779976479520,44.53,72833.62,100.0,0.8,0.00012,14.13308]
[1779976479679,44.53,72833.62,100.0,0.8,0.00012,14.13308]
[1779976479705,44.53,72834.03,100.0,0.80006,0.00012,14.13068]
[1779976479979,44.53,72836.32,100.0,0.80034,0.00012,14.11901]
[1779976481490,44.53,72836.32,100.0,0.80034,0.00012,14.11901]
[1779976481831,44.53,72836.32,100.0,0.80034,0.00012,14.11901]
[1779976481833,44.52,72839.46,100.0,0.80074,0.00012,14.10273]
[1779976482038,44.52,72839.46,100.0,0.80074,0.00012,14.10273]
[1779976482040,44.52,72839.46,100.0,0.80074,0.00012,14.10273]
[1779976482139,44.52,72842.83,100.0,0.80116,0.00012,14.08553]
[1779976483314,44.52,72842.83,100.0,0.80116,0.00012,14.08553]
[1779976483401,44.52,72841.8,100.0,0.80103,0.00012,14.09068]
[1779976484242,44.52,72841.8,100.0,0.80103,0.00012,14.09068]
[1779976484246,44.52,72841.8,100.0,0.80103,0.00012,14.09068]
[1779976485119,44.52,72847.33,100.0,0.80172,0.00012,14.06222]
[1779976486632,44.52,72847.33,100.0,0.80172,0.00012,14.06222]
[1779976486648,44.52,72852.44,100.0,0.80236,0.00012,14.03598]
[1779976487784,44.52,72852.44,100.0,0.80236,0.00012,14.03598]
[1779976487874,44.52,72857.04,100.0,0.80293,0.00012,14.01243]
[1779976488043,44.52,72853.99,100.0,0.80255,0.00012,14.02804]
[1779976491061,44.52,72852.25,100.0,0.80234,0.00012,14.03686]
[1779976492009,44.52,72852.25,100.0,0.80234,0.00012,14.03686]
[1779976492418,44.52,72852.25,100.0,0.80234,0.00012,14.03686]
[1779976492488,44.52,72849.96,100.0,0.80205,0.00012,14.04853]
[1779976493075,44.52,72854.29,100.0,0.80259,0.00012,14.02632]
[1779976495766,44.52,72856.14,100.0,0.80282,0.00012,14.01679]
[1779976496098,44.52,72861.12,100.0,0.80343,0.00012,13.9913]
[1779976497760,44.52,72861.12,100.0,0.80343,0.00012,13.9913]
[1779976497857,44.52,72863.74,100.0,0.80376,0.00012,13.97773]
[1779976498014,44.52,72863.74,100.0,0.80376,0.00012,13.97773]
[1779976498020,44.52,72863.74,100.0,0.80376,0.00012,13.97773]
[1779976498112,44.52,72865.51,100.0,0.80398,0.00012,13.96865]
[1779976499951,44.52,72865.46,100.0,0.80398,0.00012,13.96877]
[1779976500900,44.52,72865.46,100.0,0.80398,0.00012,13.96877]
[1779976500126,44.52,72867.86,100.0,0.80427,0.00012,13.95632]
[1779976500982,44.52,72867.86,100.0,0.80427,0.00012,13.95632]
[1779976502558,44.52,72868.82,100.0,0.80439,0.00012,13.95128]
[1779976504614,44.52,72869.01,100.0,0.80442,0.00012,13.95003]
[1779976505600,44.52,72869.3,100.0,0.80447,0.00012,13.94824]
[1779976505748,44.52,72869.3,100.0,0.80447,0.00012,13.94824]
[1779976506168,44.52,72875.37,100.0,0.80521,0.00012,13.91695]
[1779976507948,44.52,72875.37,100.0,0.80521,0.00012,13.91695]
[1779976509095,44.51,72875.19,100.0,0.8052,0.00012,13.91763]
[1779976509195,44.51,72872.52,100.0,0.80487,0.00012,13.93121]
[1779976510721,44.51,72872.52,100.0,0.80487,0.00012,13.93121]
[1779976510736,44.51,72872.52,100.0,0.80487,0.00012,13.93121]
[1779976510754,44.51,72864.92,100.0,0.80394,0.00012,13.97008]
[1779976511203,44.51,72871.11,100.0,0.8047,0.00012,13.93833]
[1779976511939,44.51,72871.11,100.0,0.8047,0.00012,13.93833]
[1779976512195,44.51,72871.11,100.0,0.8047,0.00012,13.93833]
[1779976518352,44.51,72872.5,100.0,0.80489,0.00012,13.9303]
[1779976518788,44.51,72869.51,100.0,0.80453,0.00012,13.94532]
[1779976519260,44.51,72855.17,100.0,0.80277,0.00012,14.01881]
[1779976520267,44.51,72853.81,100.0,0.8026,0.00012,14.02572]
[1779976525302,44.51,72854.39,100.0,0.80269,0.00012,14.02225]
[1779976526333,44.51,72854.39,100.0,0.80269,0.00012,14.02225]
[1779976526410,44.51,72854.39,100.0,0.80269,0.00012,14.02225]
[1779976526800,44.51,72854.39,100.0,0.80269,0.00012,14.02225]
[1779976527374,44.5,72855.62,100.0,0.80284,0.00012,14.01576]
[1779976527419,44.5,72867.8,100.0,0.80434,0.00012,13.95334]
[1779976528333,44.5,72870.5,100.0,0.80468,0.00012,13.93942]
[1779976529993,44.5,72870.37,100.0,0.80466,0.00012,13.94005]
[1779976530347,44.5,72869.03,100.0,0.8045,0.00012,13.94688]
[1779976535383,44.5,72868.79,100.0,0.80452,0.00012,13.94309]
[1779976536390,44.5,72867.2,100.0,0.80433,0.00012,13.95119]
[1779976538638,44.5,72855.03,100.0,0.80283,0.00012,14.0135]
[1779976540433,44.5,72854.43,100.0,0.80276,0.00012,14.01635]
[1779976541576,44.5,72852.12,100.0,0.80248,0.00012,14.02803]
[1779976544463,44.5,72849.98,100.0,0.80221,0.00012,14.03881]
[1779976546554,44.5,72850.52,100.0,0.80228,0.00012,14.03599]
[1779976546557,44.5,72850.52,100.0,0.80228,0.00012,14.03599]
[1779976547502,44.5,72842.9,100.0,0.80134,0.00012,14.07481]
[1779976548498,44.5,72829.12,100.0,0.79963,0.00012,14.14508]
[1779976549505,44.5,72826.79,100.0,0.79934,0.00012,14.15683]
[1779976550126,44.5,72826.79,100.0,0.79934,0.00012,14.15683]
[1779976550512,44.5,72828.51,100.0,0.79956,0.00012,14.14786]
[1779976551320,44.5,72828.51,100.0,0.79956,0.00012,14.14786]
[1779976551604,44.49,72828.18,100.0,0.79953,0.00012,14.14913]
[1779976553505,44.49,72826.84,100.0,0.79936,0.00012,14.15596]
[1779976553733,44.49,72825.81,100.0,0.79924,0.00012,14.16079]
[1779976554008,44.49,72825.81,100.0,0.79924,0.00012,14.16079]
[1779976554409,44.49,72825.81,100.0,0.79924,0.00012,14.16079]
[1779976554836,44.49,72825.81,100.0,0.79924,0.00012,14.16079]
[1779976554873,44.49,72837.02,100.0,0.80065,0.00012,14.10338]
[1779976556387,44.49,72837.49,100.0,0.8007,0.00012,14.10098]
[1779976556554,44.49,72840.12,100.0,0.80104,0.00012,14.08726]
[1779976557753,44.49,72847.59,100.0,0.80197,0.00012,14.04894]
[1779976558568,44.49,72853.97,100.0,0.80276,0.00012,14.01621]
[1779976559575,44.49,72857.81,100.0,0.80324,0.00012,13.99632]
[1779976560166,44.49,72857.81,100.0,0.80324,0.00012,13.99632]
[1779976560601,44.49,72857.81,100.0,0.80324,0.00012,13.99632]
[1779976560652,44.49,72863.9,100.0,0.80399,0.00012,13.96487]
[1779976561589,44.49,72869.33,100.0,0.80467,0.00012,13.93682]
[1779976562307,44.49,72869.33,100.0,0.80467,0.00012,13.93682]
[1779976562457,44.49,72869.33,100.0,0.80467,0.00012,13.93682]
[1779976562597,44.49,72870.88,100.0,0.80486,0.00012,13.92871]
[1779976563016,44.49,72870.88,100.0,0.80486,0.00012,13.92871]
[1779976563323,44.49,72870.88,100.0,0.80486,0.00012,13.92871]
[1779976563865,44.49,72870.88,100.0,0.80486,0.00012,13.92871]
[1779976563924,44.49,72878.19,100.0,0.80576,0.00012,13.89101]
[1779976564640,44.49,72878.19,100.0,0.80576,0.00012,13.89101]
[1779976564832,44.49,72878.19,100.0,0.80576,0.00012,13.89101]
[1779976564955,44.49,72878.19,100.0,0.80576,0.00012,13.89101]
[1779976564921,44.49,72880.28,100.0,0.80602,0.00012,13.88017]
[1779976565326,44.49,72880.28,100.0,0.80602,0.00012,13.88017]
[1779976567634,44.48,72882.1,100.0,0.80625,0.00012,13.87055]
[1779976568057,44.48,72882.1,100.0,0.80625,0.00012,13.87055]
[1779976568112,44.48,72882.1,100.0,0.80625,0.00012,13.87055]
[1779976570431,44.48,72883.42,100.0,0.80641,0.00012,13.86362]
[1779976570655,44.48,72885.16,100.0,0.80662,0.00012,13.8546]
[1779976571662,44.48,72887.86,100.0,0.80696,0.00012,13.84065]
[1779976572839,44.48,72887.86,100.0,0.80696,0.00012,13.84065]
[1779976572848,44.48,72887.86,100.0,0.80696,0.00012,13.84065]
[1779976572888,44.48,72888.21,100.0,0.807,0.00012,13.83881]
[1779976573676,44.48,72883.45,100.0,0.80642,0.00012,13.86326]
[1779976574296,44.48,72883.45,100.0,0.80642,0.00012,13.86326]
[1779976574683,44.48,72880.8,100.0,0.8061,0.00012,13.8768]
[1779976579722,44.48,72879.58,100.0,0.80596,0.00012,13.88251]
[1779976581797,44.48,72879.33,100.0,0.80593,0.00012,13.88368]
[1779976581950,44.48,72879.33,100.0,0.80593,0.00012,13.88368]
[1779976581999,44.48,72880.93,100.0,0.80613,0.00012,13.87533]
[1779976582743,44.48,72886.5,100.0,0.80681,0.00012,13.84655]
[1779976583595,44.48,72886.5,100.0,0.80681,0.00012,13.84655]
[1779976583597,44.48,72886.5,100.0,0.80681,0.00012,13.84655]
[1779976583750,44.48,72887.52,100.0,0.80694,0.00012,13.84122]
[1779976584757,44.48,72889.42,100.0,0.80717,0.00012,13.83137]
[1779976585397,44.48,72889.42,100.0,0.80717,0.00012,13.83137]
[1779976585602,44.48,72889.42,100.0,0.80717,0.00012,13.83137]
[1779976585764,44.48,72885.59,100.0,0.80671,0.00012,13.85104]
[1779976586858,44.48,72885.59,100.0,0.80671,0.00012,13.85104]
[1779976586959,44.48,72881.43,100.0,0.8062,0.00012,13.87237]
[1779976587778,44.48,72879.4,100.0,0.80596,0.00012,13.88271]
[1779976588407,44.48,72879.4,100.0,0.80596,0.00012,13.88271]
[1779976592929,44.47,72879.11,100.0,0.80598,0.00012,13.87901]
[1779976595704,44.47,72879.88,100.0,0.80608,0.00012,13.87471]
[1779976595727,44.47,72879.88,100.0,0.80608,0.00012,13.87471]
[1779976595848,44.47,72877.52,100.0,0.80579,0.00012,13.88674]
[1779976596855,44.47,72867.8,100.0,0.8046,0.00012,13.93658]
[1779976597862,44.47,72866.63,100.0,0.80446,0.00012,13.94242]
[1779976602897,44.47,72868.01,100.0,0.80465,0.00012,13.93447]
[1779976604911,44.47,72865.96,100.0,0.80441,0.00012,13.94467]
[1779976605918,44.46,72868.04,100.0,0.80467,0.00012,13.93382]
[1779976606925,44.46,72870.32,100.0,0.80495,0.00012,13.92194]
[1779976610706,44.46,72871.25,100.0,0.80507,0.00012,13.91673]
[1779976611048,44.46,72871.25,100.0,0.80507,0.00012,13.91673]
[1779976610953,44.46,72873.47,100.0,0.80535,0.00012,13.90518]
[1779976611960,44.46,72877.6,100.0,0.80586,0.00012,13.88381]
[1779976613974,44.46,72879.67,100.0,0.80612,0.00012,13.87297]
[1779976614333,44.46,72879.67,100.0,0.80612,0.00012,13.87297]
[1779976620208,44.46,72877.07,100.0,0.80581,0.00012,13.88584]
[1779976622258,44.46,72877.63,100.0,0.80588,0.00012,13.88277]
[1779976622812,44.46,72877.63,100.0,0.80588,0.00012,13.88277]
[1779976623042,44.46,72879.47,100.0,0.80611,0.00012,13.8732]
[1779976623731,44.46,72879.47,100.0,0.80611,0.00012,13.8732]
[1779976624049,44.46,72881.95,100.0,0.80642,0.00012,13.86035]
[1779976625056,44.46,72885.53,100.0,0.80686,0.00012,13.84184]
[1779976627938,44.46,72884.32,100.0,0.80671,0.00012,13.84798]
[1779976627940,44.46,72884.32,100.0,0.80671,0.00012,13.84798]
[1779976630693,44.45,72882.54,100.0,0.8065,0.00012,13.85701]
[1779976631098,44.45,72885.61,100.0,0.80687,0.00012,13.84103]
[1779976632719,44.45,72885.61,100.0,0.80687,0.00012,13.84103]
[1779976639685,44.45,72885.87,100.0,0.80692,0.00012,13.83927]
[1779976639687,44.45,72885.87,100.0,0.80692,0.00012,13.83927]
[1779976641169,44.45,72883.88,100.0,0.80668,0.00012,13.84932]
[1779976643183,44.45,72881.49,100.0,0.80639,0.00012,13.86148]
[1779976648218,44.45,72881.85,100.0,0.80644,0.00012,13.85916]
[1779976651239,44.45,72885.5,100.0,0.80694,0.00012,13.83537]
[1779976652433,44.45,72885.5,100.0,0.80694,0.00012,13.83537]
[1779976657693,44.45,72885.38,100.0,0.80693,0.00012,13.83565]
[1779976658151,44.45,72885.55,100.0,0.80696,0.00012,13.83465]
[1779976659947,44.45,72886.11,100.0,0.80703,0.00012,13.83176]
[1779976660035,44.44,72886.69,100.0,0.8071,0.00012,13.82865]
[1779976660200,44.44,72886.69,100.0,0.8071,0.00012,13.82865]
[1779976660302,44.44,72891.79,100.0,0.80772,0.00012,13.80235]
[1779976661372,44.44,72891.79,100.0,0.80772,0.00012,13.80235]
[1779976661567,44.44,72893.57,100.0,0.80794,0.00012,13.79308]
[1779976666344,44.44,72895.53,100.0,0.80819,0.00012,13.7826]
[1779976671300,44.44,72895.79,100.0,0.80822,0.00012,13.78103]
[1779976672387,44.44,72890.54,100.0,0.80759,0.00012,13.80798]
[1779976673766,44.44,72890.54,100.0,0.80759,0.00012,13.80798]
[1779976675407,44.44,72893.65,100.0,0.80797,0.00012,13.79163]
[1779976679435,44.44,72895.34,100.0,0.80819,0.00012,13.78258]
[1779976681130,44.44,72895.34,100.0,0.80819,0.00012,13.78258]
[1779976681143,44.44,72895.27,100.0,0.80818,0.00012,13.78287]
[1779976681449,44.44,72892.43,100.0,0.80784,0.00012,13.79746]
[1779976682456,44.44,72890.22,100.0,0.80757,0.00012,13.80877]
[1779976683215,44.44,72890.22,100.0,0.80757,0.00012,13.80877]
[1779976686668,44.44,72891.44,100.0,0.80772,0.00012,13.80236]
[1779976689505,44.44,72894.4,100.0,0.80808,0.00012,13.78712]
[1779976691519,44.44,72896.04,100.0,0.80828,0.00012,13.77851]
[1779976692526,44.44,72898.87,100.0,0.80863,0.00012,13.76384]
[1779976695238,44.44,72898.82,100.0,0.80862,0.00012,13.76402]
[1779976695547,44.44,72893.24,100.0,0.80794,0.00012,13.79279]
[1779976696155,44.44,72893.24,100.0,0.80794,0.00012,13.79279]
[1779976696554,44.44,72890.55,100.0,0.80762,0.00012,13.80663]
[1779976701329,44.43,72891.95,100.0,0.8078,0.00012,13.79905]
[1779976701495,44.43,72891.95,100.0,0.8078,0.00012,13.79905]
[1779976702448,44.43,72892.59,100.0,0.80788,0.00012,13.79566]
[1779976704027,44.43,72892.57,100.0,0.80788,0.00012,13.79569]
[1779976705617,44.43,72896.52,100.0,0.80836,0.00012,13.77508]
[1779976707631,44.43,72900.67,100.0,0.80887,0.00012,13.75354]
[1779976708638,44.43,72904.17,100.0,0.8093,0.00012,13.73529]
[1779976713674,44.43,72904.11,100.0,0.80935,0.00012,13.73027]
[1779976715688,44.43,72902.11,100.0,0.80911,0.00012,13.74039]
[1779976720723,44.42,72900.8,100.0,0.80897,0.00012,13.74654]
[1779976723148,44.42,72900.48,100.0,0.80893,0.00012,13.74807]
[1779976723744,44.42,72897.1,100.0,0.80852,0.00012,13.76527]
[1779976725376,44.42,72897.22,100.0,0.80854,0.00012,13.76452]
[1779976726628,44.42,72898.54,100.0,0.80871,0.00012,13.75755]
[1779976727035,44.42,72898.54,100.0,0.80871,0.00012,13.75755]
[1779976727772,44.42,72901.31,100.0,0.80905,0.00012,13.74294]
[1779976732807,44.42,72902.3,100.0,0.80919,0.00012,13.7371]
[1779976737842,44.41,72903.53,100.0,0.80935,0.00012,13.73016]
[1779976741870,44.41,72901.96,100.0,0.80917,0.00012,13.7378]
[1779976746905,44.41,72902.34,100.0,0.80923,0.00012,13.73522]
[1779976751940,44.41,72902.36,100.0,0.80924,0.00012,13.73451]
[1779976754961,44.41,72904.03,100.0,0.80946,0.00012,13.72551]
[1779976755968,44.41,72905.78,100.0,0.80967,0.00012,13.71634]
[1779976757983,44.4,72907.5,100.0,0.80988,0.00012,13.70724]
[1779976759997,44.4,72909.16,100.0,0.81009,0.00012,13.69848]
[1779976765032,44.4,72910.34,100.0,0.81024,0.00012,13.69196]
[1779976768053,44.4,72906.66,100.0,0.8098,0.00012,13.71078]
[1779976773091,44.4,72905.76,100.0,0.80975,0.00012,13.71016]
[1779976779135,44.4,72906.28,100.0,0.80983,0.00012,13.70682]
[1779976784167,44.39,72903.16,100.0,0.80946,0.00012,13.72235]
[1779976785174,44.39,72900.42,100.0,0.80913,0.00012,13.73638]
[1779976790209,44.39,72899.69,100.0,0.80906,0.00012,13.73932]
[1779976795244,44.39,72900.18,100.0,0.80914,0.00012,13.73596]
[1779976799272,44.38,72902.65,100.0,0.80945,0.00012,13.72255]
[1779976800280,44.38,72904.43,100.0,0.80967,0.00012,13.71318]
[1779976802294,44.38,72906.21,100.0,0.8099,0.00012,13.7037]
[1779976806322,44.38,72909.62,100.0,0.81032,0.00012,13.68555]
[1779976807329,44.38,72913.9,100.0,0.81084,0.00012,13.66327]
[1779976808336,44.38,72917.08,100.0,0.81122,0.00012,13.6467]
[1779976813371,44.38,72914.79,100.0,0.81095,0.00012,13.65833]
[1779976818406,44.37,72914.96,100.0,0.81098,0.00012,13.65707]
[1779976823442,44.37,72914.35,100.0,0.81092,0.00012,13.65991]
[1779976825456,44.37,72916.17,100.0,0.81114,0.00012,13.65033]
[1779976830490,44.37,72916.33,100.0,0.81117,0.00012,13.64916]
[1779976831497,44.37,72914.06,100.0,0.81094,0.00012,13.65613]
[1779976835916,44.37,72913.44,100.0,0.81087,0.00012,13.6591]
[1779976836533,44.37,72899.26,100.0,0.80916,0.00012,13.73242]
[1779976837540,44.37,72892.5,100.0,0.80834,0.00012,13.76722]
[1779976839695,44.37,72895.32,100.0,0.80869,0.00012,13.75221]
[1779976840857,44.37,72883.47,100.0,0.80725,0.00012,13.81328]
[1779976841568,44.37,72881.66,100.0,0.80703,0.00012,13.82247]
[1779976844043,44.36,72886.86,100.0,0.80768,0.00012,13.79503]
[1779976846046,44.36,72888.38,100.0,0.80786,0.00012,13.78717]
[1779976846938,44.36,72894.41,100.0,0.80861,0.00012,13.75551]
[1779976847610,44.36,72906.33,100.0,0.81006,0.00012,13.69358]
[1779976848617,44.36,72907.46,100.0,0.8102,0.00012,13.6876]
[1779976853652,44.36,72907.41,100.0,0.81021,0.00012,13.6873]
[1779976858687,44.35,72905.71,100.0,0.81002,0.00012,13.69559]
[1779976860666,44.35,72906.0,100.0,0.81005,0.00012,13.69397]
[1779976862090,44.35,72906.03,100.0,0.81006,0.00012,13.6937]
[1779976862095,44.35,72889.78,100.0,0.80809,0.00012,13.77773]
[1779976862895,44.35,72889.78,100.0,0.80809,0.00012,13.77773]
[1779976863057,44.35,72889.78,100.0,0.80809,0.00012,13.77773]
[1779976863159,44.35,72871.79,100.0,0.80589,0.00012,13.87027]
[1779976863507,44.35,72871.79,100.0,0.80589,0.00012,13.87027]
[1779976865041,44.35,72871.64,100.0,0.80588,0.00012,13.87062]
[1779976865739,44.35,72861.88,100.0,0.80468,0.00012,13.92093]
[1779976867930,44.33,72864.97,100.0,0.80514,0.00012,13.90174]
[1779976872789,44.33,72861.29,100.0,0.8047,0.00012,13.92014]
[1779976874199,44.33,72861.29,100.0,0.8047,0.00012,13.92014]
[1779976874803,44.33,72856.68,100.0,0.80413,0.00012,13.9436]
[1779976876243,44.33,72856.68,100.0,0.80413,0.00012,13.9436]
[1779976876309,44.33,72853.37,100.0,0.80373,0.00012,13.96029]
[1779976878831,44.33,72856.2,100.0,0.80409,0.00012,13.94531]
[1779976882854,44.32,72855.7,100.0,0.80404,0.00012,13.9473]
[1779976883870,44.32,72850.95,100.0,0.80346,0.00012,13.97139]
[1779976885884,44.32,72847.98,100.0,0.80311,0.00012,13.98628]
[1779976887584,44.32,72847.52,100.0,0.80306,0.00012,13.98822]
[1779976888345,44.32,72833.44,100.0,0.80131,0.00012,14.06034]
[1779976888975,44.32,72828.46,100.0,0.80069,0.00013,14.0857]
[1779976889912,44.32,72823.14,100.0,0.80003,0.00013,14.11297]
[1779976890919,44.32,72818.9,100.0,0.7995,0.00013,14.13447]
[1779976892933,44.32,72818.45,100.0,0.7995,0.00013,14.13175]
[1779976894155,44.32,72818.45,100.0,0.7995,0.00013,14.13175]
[1779976894257,44.31,72817.99,100.0,0.79945,0.00013,14.13376]
[1779976895070,44.31,72817.99,100.0,0.79945,0.00013,14.13376]
[1779976895257,44.31,72815.65,100.0,0.79916,0.00013,14.14557]
[1779976896191,44.31,72806.14,100.0,0.79796,0.00013,14.19412]
[1779976896961,44.31,72799.97,100.0,0.79718,0.00013,14.22562]
[1779976897968,44.31,72799.11,100.0,0.79708,0.00013,14.2296]
[1779976900989,44.31,72796.84,100.0,0.79682,0.00013,14.24036]
[1779976905017,44.3,72794.08,100.0,0.79649,0.00013,14.25332]
[1779976909045,44.3,72801.35,100.0,0.79743,0.00013,14.21545]
[1779976910053,44.3,72803.76,100.0,0.79774,0.00013,14.20299]
[1779976911060,44.3,72799.12,100.0,0.79716,0.00013,14.22654]
[1779976912067,44.3,72796.81,100.0,0.79687,0.00013,14.23817]
[1779976913870,44.3,72795.76,100.0,0.79674,0.00013,14.24352]
[1779976914009,44.3,72795.76,100.0,0.79674,0.00013,14.24352]
[1779976914093,44.3,72785.61,100.0,0.79545,0.00013,14.29507]
[1779976915047,44.3,72785.61,100.0,0.79545,0.00013,14.29507]
[1779976915100,44.29,72780.4,100.0,0.79479,0.00013,14.3214]
[1779976915755,44.29,72780.4,100.0,0.79479,0.00013,14.3214]
[1779976916108,44.29,72776.27,100.0,0.79427,0.00013,14.3424]
[1779976917275,44.29,72771.73,100.0,0.79369,0.00013,14.36533]
[1779976918169,44.29,72774.01,100.0,0.79398,0.00013,14.35375]
[1779976919186,44.29,72773.29,100.0,0.79389,0.00013,14.35721]
[1779976920193,44.29,72771.24,100.0,0.79364,0.00013,14.36719]
[1779976920976,44.29,72771.24,100.0,0.79364,0.00013,14.36719]
[1779976921207,44.29,72771.24,100.0,0.79364,0.00013,14.36719]
[1779976921325,44.29,72765.21,100.0,0.79288,0.00013,14.39757]
[1779976922210,44.29,72736.93,100.0,0.78924,0.00013,14.54033]
[1779976922972,44.29,72736.93,100.0,0.78924,0.00013,14.54033]
[1779976923251,44.29,72726.71,100.0,0.78791,0.00013,14.5918]
[1779976923496,44.29,72726.71,100.0,0.78791,0.00013,14.5918]
[1779976924394,44.29,72726.71,100.0,0.78791,0.00013,14.5918]
[1779976924235,44.27,72715.88,100.0,0.78658,0.00013,14.64306]
[1779976925249,44.23,72711.19,100.0,0.78616,0.00013,14.65871]
[1779976925984,44.23,72711.19,100.0,0.78616,0.00013,14.65871]
[1779976926255,44.23,72719.7,100.0,0.78728,0.00013,14.6157]
[1779976926700,44.23,72719.7,100.0,0.78728,0.00013,14.6157]
[1779976926776,44.23,72719.7,100.0,0.78728,0.00013,14.6157]
[1779976927262,44.23,72738.13,100.0,0.78968,0.00013,14.52258]
[1779976928353,44.23,72735.58,100.0,0.78936,0.00013,14.53528]
[1779976929277,44.23,72733.42,100.0,0.78908,0.00013,14.54598]
[1779976933305,44.23,72723.82,100.0,0.78785,0.00013,14.59366]
[1779976933553,44.23,72723.82,100.0,0.78785,0.00013,14.59366]
[1779976934256,44.23,72723.82,100.0,0.78785,0.00013,14.59366]
[1779976934312,44.23,72714.24,100.0,0.7866,0.00013,14.64181]
[1779976934921,44.23,72714.24,100.0,0.7866,0.00013,14.64181]
[1779976935342,44.22,72705.71,100.0,0.78549,0.00013,14.68452]
[1779976935446,44.22,72705.71,100.0,0.78549,0.00013,14.68452]
[1779976936333,44.22,72693.4,100.0,0.78388,0.00013,14.74602]
[1779976937260,44.22,72693.4,100.0,0.78388,0.00013,14.74602]
[1779976937268,44.22,72693.4,100.0,0.78388,0.00013,14.74602]
[1779976937340,44.22,72692.43,100.0,0.78375,0.00013,14.75064]
[1779976938347,44.22,72694.88,100.0,0.78408,0.00013,14.73815]
[1779976938451,44.22,72694.88,100.0,0.78408,0.00013,14.73815]
[1779976938687,44.22,72694.88,100.0,0.78408,0.00013,14.73815]
[1779976939354,44.22,72690.0,100.0,0.78344,0.00013,14.76233]
[1779976940361,44.22,72686.21,100.0,0.78295,0.00013,14.78102]
[1779976943286,44.22,72686.54,100.0,0.783,0.00013,14.77903]
[1779976943385,44.22,72688.3,100.0,0.78324,0.00013,14.77007]
[1779976943955,44.22,72688.3,100.0,0.78324,0.00013,14.77007]
[1779976944393,44.22,72705.76,100.0,0.78554,0.00013,14.68248]
[1779976944814,44.22,72705.76,100.0,0.78554,0.00013,14.68248]
[1779976945399,44.21,72705.57,100.0,0.78552,0.00013,14.68328]
[1779976946047,44.21,72705.57,100.0,0.78552,0.00013,14.68328]
[1779976946406,44.21,72688.75,100.0,0.78331,0.00013,14.76735]
[1779976946948,44.21,72688.75,100.0,0.78331,0.00013,14.76735]
[1779976947434,44.21,72688.21,100.0,0.78324,0.00013,14.7699]
[1779976947539,44.21,72688.21,100.0,0.78324,0.00013,14.7699]
[1779976947994,44.21,72688.21,100.0,0.78324,0.00013,14.7699]
[1779976948420,44.21,72688.69,100.0,0.78331,0.00013,14.76734]
[1779976949427,44.21,72681.77,100.0,0.7824,0.00013,14.80174]
[1779976950073,44.21,72681.77,100.0,0.7824,0.00013,14.80174]
[1779976950210,44.21,72681.77,100.0,0.7824,0.00013,14.80174]
[1779976950434,44.21,72678.56,100.0,0.78198,0.00013,14.81756]
[1779976951441,44.21,72684.79,100.0,0.78285,0.00013,14.7816]
[1779976952344,44.21,72684.79,100.0,0.78285,0.00013,14.7816]
[1779976954237,44.21,72683.26,100.0,0.78266,0.00013,14.78907]
[1779976954957,44.21,72680.26,100.0,0.78227,0.00013,14.80369]
[1779976955913,44.21,72680.26,100.0,0.78227,0.00013,14.80369]
[1779976956126,44.21,72670.56,100.0,0.78099,0.00013,14.85187]
[1779976957742,44.21,72670.22,100.0,0.78094,0.00013,14.85341]
[1779976958358,44.21,72670.22,100.0,0.78094,0.00013,14.85341]
[1779976958882,44.2,72683.81,100.0,0.78275,0.00013,14.78531]
[1779976959497,44.2,72678.91,100.0,0.78211,0.00013,14.80964]
[1779976962518,44.2,72675.66,100.0,0.78169,0.00013,14.8254]
[1779976963525,44.2,72678.53,100.0,0.78207,0.00013,14.81092]
[1779976968560,44.2,72678.49,100.0,0.78209,0.00013,14.81037]
[1779976969853,44.2,72678.49,100.0,0.78209,0.00013,14.81037]
[1779976969962,44.2,72678.49,100.0,0.78209,0.00013,14.81037]
[1779976970349,44.2,72678.49,100.0,0.78209,0.00013,14.81037]
[1779976970354,44.2,72678.49,100.0,0.78209,0.00013,14.81037]
[1779976970365,44.2,72678.49,100.0,0.78209,0.00013,14.81037]
[1779976970380,44.19,72678.67,100.0,0.78212,0.00013,14.80918]
[1779976970639,44.19,72678.67,100.0,0.78212,0.00013,14.80918]
[1779976970707,44.19,72678.67,100.0,0.78212,0.00013,14.80918]
[1779976970721,44.19,72691.9,100.0,0.78387,0.00013,14.74307]
[1779976971581,44.19,72706.0,100.0,0.78573,0.00013,14.67218]
[1779976972517,44.19,72706.0,100.0,0.78573,0.00013,14.67218]
[1779976972592,44.19,72707.62,100.0,0.78594,0.00013,14.66393]
[1779976973598,44.19,72702.97,100.0,0.78534,0.00013,14.68718]
[1779976976968,44.19,72704.71,100.0,0.78557,0.00013,14.67817]
[1779976978169,44.19,72705.32,100.0,0.78565,0.00013,14.67499]
[1779976978633,44.19,72702.59,100.0,0.7853,0.00013,14.68846]
[1779976979478,44.19,72702.59,100.0,0.7853,0.00013,14.68846]
[1779976980197,44.19,72702.59,100.0,0.7853,0.00013,14.68846]
[1779976980629,44.19,72702.23,100.0,0.78526,0.00013,14.69013]
[1779976980647,44.19,72706.11,100.0,0.78577,0.00013,14.67051]
[1779976982182,44.19,72706.11,100.0,0.78577,0.00013,14.67051]
[1779976982188,44.19,72708.72,100.0,0.78612,0.00013,14.65719]
[1779976983275,44.19,72708.72,100.0,0.78612,0.00013,14.65719]
[1779976985682,44.19,72711.98,100.0,0.78655,0.00013,14.64048]
[1779976987198,44.19,72711.98,100.0,0.78655,0.00013,14.64048]
[1779976987229,44.19,72711.98,100.0,0.78655,0.00013,14.64048]
[1779976987346,44.18,72712.83,100.0,0.78667,0.00013,14.63605]
[1779976988149,44.18,72712.83,100.0,0.78667,0.00013,14.63605]
[1779976988353,44.18,72712.83,100.0,0.78667,0.00013,14.63605]
[1779976988439,44.18,72718.59,100.0,0.78742,0.00013,14.6069]
[1779976988924,44.18,72718.59,100.0,0.78742,0.00013,14.6069]
[1779976989055,44.18,72726.06,100.0,0.7884,0.00013,14.56923]
[1779976989630,44.18,72726.06,100.0,0.7884,0.00013,14.56923]
[1779976990270,44.18,72726.06,100.0,0.7884,0.00013,14.56923]
[1779976990360,44.18,72732.43,100.0,0.78923,0.00013,14.5369]
[1779976990715,44.18,72732.43,100.0,0.78923,0.00013,14.5369]
[1779976991350,44.18,72726.57,100.0,0.78847,0.00013,14.56641]
[1779976992443,44.18,72724.08,100.0,0.78815,0.00013,14.57887]
[1779976993454,44.18,72717.06,100.0,0.78724,0.00013,14.61411]
[1779976993742,44.18,72712.19,100.0,0.7866,0.00013,14.63863]
[1779976995906,44.18,72713.63,100.0,0.78679,0.00013,14.63121]
[1779976996536,44.18,72713.51,100.0,0.78678,0.00013,14.63165]
[1779976996763,44.18,72710.02,100.0,0.78633,0.00013,14.64905]
[1779977001798,44.17,72709.45,100.0,0.78628,0.00013,14.651]
[1779977003812,44.17,72715.17,100.0,0.78703,0.00013,14.62186]
[1779977004906,44.17,72722.06,100.0,0.78794,0.00013,14.58699]
[1779977008841,44.17,72721.83,100.0,0.78791,0.00013,14.58787]
[1779977009262,44.17,72721.83,100.0,0.78791,0.00013,14.58787]
[1779977009315,44.17,72723.19,100.0,0.78809,0.00013,14.58083]
[1779977010262,44.17,72723.19,100.0,0.78809,0.00013,14.58083]
[1779977010311,44.17,72733.04,100.0,0.78938,0.00013,14.53095]
[1779977012511,44.17,72732.24,100.0,0.78928,0.00013,14.53499]
[1779977015455,44.17,72733.95,100.0,0.78955,0.00013,14.52128]
[1779977017296,44.17,72734.22,100.0,0.78959,0.00013,14.51969]
[1779977017883,44.17,72735.07,100.0,0.78971,0.00013,14.51517]
[1779977018120,44.17,72735.07,100.0,0.78971,0.00013,14.51517]
[1779977018157,44.17,72735.07,100.0,0.78971,0.00013,14.51517]
[1779977018307,44.16,72734.49,100.0,0.78964,0.00013,14.518]
[1779977018919,44.16,72727.59,100.0,0.78874,0.00013,14.55288]
[1779977020497,44.16,72725.66,100.0,0.78849,0.00013,14.56235]
[1779977020933,44.16,72718.56,100.0,0.78757,0.00013,14.59818]
[1779977021940,44.16,72712.07,100.0,0.78672,0.00013,14.63082]
[1779977022947,44.16,72715.68,100.0,0.7872,0.00013,14.61253]
[1779977024961,44.16,72719.26,100.0,0.78767,0.00013,14.59422]
[1779977029996,44.16,72720.7,100.0,0.78787,0.00013,14.58647]
[1779977031342,44.16,72720.7,100.0,0.78787,0.00013,14.58647]
[1779977031427,44.16,72723.19,100.0,0.7882,0.00013,14.57365]
[1779977031542,44.16,72723.19,100.0,0.7882,0.00013,14.57365]
[1779977033557,44.16,72723.7,100.0,0.78827,0.00013,14.5709]
[1779977034026,44.16,72722.29,100.0,0.78809,0.00013,14.57786]
[1779977035032,44.16,72717.62,100.0,0.78749,0.00013,14.60127]
[1779977036731,44.15,72717.92,100.0,0.78753,0.00013,14.5996]
[1779977036963,44.15,72717.92,100.0,0.78753,0.00013,14.5996]
[1779977037275,44.15,72721.57,100.0,0.78802,0.00013,14.58078]
[1779977041357,44.15,72721.59,100.0,0.78803,0.00013,14.58035]
[1779977041449,44.15,72712.23,100.0,0.78681,0.00013,14.62724]
[1779977042081,44.15,72698.78,100.0,0.78505,0.00013,14.69488]
[1779977042547,44.15,72698.78,100.0,0.78505,0.00013,14.69488]
[1779977042608,44.15,72698.78,100.0,0.78505,0.00013,14.69488]
[1779977042918,44.15,72698.78,100.0,0.78505,0.00013,14.69488]
[1779977043117,44.15,72698.78,100.0,0.78505,0.00013,14.69488]
[1779977043200,44.15,72698.78,100.0,0.78505,0.00013,14.69488]
[1779977043203,44.15,72700.24,100.0,0.78524,0.00013,14.68738]
[1779977044409,44.15,72702.55,100.0,0.78555,0.00013,14.67564]
[1779977045114,44.15,72705.93,100.0,0.78599,0.00013,14.65864]
[1779977049524,44.14,72718.04,100.0,0.7876,0.00013,14.59667]
[1779977049675,44.14,72718.04,100.0,0.7876,0.00013,14.59667]
[1779977050039,44.14,72718.04,100.0,0.7876,0.00013,14.59667]
[1779977050289,44.14,72718.04,100.0,0.7876,0.00013,14.59667]
[1779977050305,44.14,72727.16,100.0,0.7888,0.00013,14.55041]
[1779977050684,44.14,72727.16,100.0,0.7888,0.00013,14.55041]
[1779977051156,44.14,72731.56,100.0,0.78937,0.00013,14.52816]
[1779977053170,44.14,72731.84,100.0,0.78942,0.00013,14.52638]
[1779977057387,44.14,72732.32,100.0,0.78949,0.00013,14.52362]
[1779977057789,44.14,72731.56,100.0,0.78939,0.00013,14.52736]
[1779977058205,44.14,72733.27,100.0,0.78961,0.00013,14.51859]
[1779977061432,44.14,72733.63,100.0,0.78967,0.00013,14.51656]
[1779977061547,44.14,72733.63,100.0,0.78967,0.00013,14.51656]
[1779977062386,44.14,72733.66,100.0,0.78967,0.00013,14.51631]
[1779977062392,44.14,72733.66,100.0,0.78967,0.00013,14.51631]
[1779977062466,44.14,72733.66,100.0,0.78967,0.00013,14.51631]
[1779977062542,44.13,72739.59,100.0,0.79045,0.00013,14.48608]
[1779977063418,44.13,72739.59,100.0,0.79045,0.00013,14.48608]
[1779977063424,44.13,72756.62,100.0,0.79265,0.00013,14.39941]
[1779977064247,44.13,72757.4,100.0,0.79275,0.00013,14.39538]
[1779977067268,44.13,72764.34,100.0,0.79365,0.00013,14.35991]
[1779977069245,44.13,72765.93,100.0,0.79386,0.00013,14.35153]
[1779977069282,44.13,72767.95,100.0,0.79412,0.00013,14.34112]
[1779977069879,44.13,72767.95,100.0,0.79412,0.00013,14.34112]
[1779977069989,44.13,72767.95,100.0,0.79412,0.00013,14.34112]
[1779977070094,44.13,72767.95,100.0,0.79412,0.00013,14.34112]
[1779977070290,44.13,72773.52,100.0,0.79484,0.00013,14.31259]
[1779977071182,44.13,72773.52,100.0,0.79484,0.00013,14.31259]
[1779977072305,44.13,72775.2,100.0,0.7951,0.00013,14.29925]
[1779977072549,44.13,72777.44,100.0,0.79538,0.00013,14.28775]
[1779977073314,44.13,72774.89,100.0,0.79506,0.00013,14.30075]
[1779977074558,44.13,72774.89,100.0,0.79506,0.00013,14.30075]
[1779977075107,44.13,72774.36,100.0,0.79499,0.00013,14.30341]
[1779977075533,44.13,72774.36,100.0,0.79499,0.00013,14.30341]
[1779977075328,44.13,72776.0,100.0,0.7952,0.00013,14.29498]
[1779977078349,44.13,72778.25,100.0,0.79549,0.00013,14.28337]
[1779977081458,44.13,72778.38,100.0,0.79551,0.00013,14.28265]
[1779977081548,44.13,72778.38,100.0,0.79551,0.00013,14.28265]
[1779977081589,44.13,72778.38,100.0,0.79551,0.00013,14.28265]
[1779977081486,44.13,72778.54,100.0,0.79553,0.00013,14.28181]
[1779977082377,44.13,72777.25,100.0,0.79537,0.00013,14.28838]
[1779977083384,44.13,72774.21,100.0,0.79498,0.00013,14.30387]
[1779977083606,44.13,72774.21,100.0,0.79498,0.00013,14.30387]
[1779977083616,44.13,72774.21,100.0,0.79498,0.00013,14.30387]
[1779977084391,44.13,72771.42,100.0,0.79462,0.00013,14.31807]
[1779977084658,44.13,72771.42,100.0,0.79462,0.00013,14.31807]
[1779977085398,44.13,72771.46,100.0,0.79463,0.00013,14.31779]
[1779977087412,44.13,72769.78,100.0,0.79442,0.00013,14.32623]
[1779977092447,44.13,72770.64,100.0,0.79454,0.00013,14.3214]
[1779977097482,44.12,72770.01,100.0,0.79447,0.00013,14.3242]
[1779977097616,44.12,72770.01,100.0,0.79447,0.00013,14.3242]
[1779977098489,44.12,72771.17,100.0,0.79462,0.00013,14.31818]
[1779977100503,44.12,72769.28,100.0,0.79438,0.00013,14.32764]
[1779977100649,44.12,72769.28,100.0,0.79438,0.00013,14.32764]
[1779977101510,44.12,72770.54,100.0,0.79455,0.00013,14.32111]
[1779977106565,44.12,72758.55,100.0,0.79302,0.00013,14.38188]
[1779977107588,44.12,72752.61,100.0,0.79226,0.00013,14.41181]
[1779977108543,44.12,72752.61,100.0,0.79226,0.00013,14.41181]
[1779977108633,44.12,72751.43,100.0,0.79211,0.00013,14.41759]
[1779977108961,44.12,72751.43,100.0,0.79211,0.00013,14.41759]
[1779977109652,44.12,72751.43,100.0,0.79211,0.00013,14.41759]
[1779977109600,44.12,72748.93,100.0,0.79179,0.00013,14.43007]
[1779977110610,44.12,72742.34,100.0,0.79095,0.00013,14.46331]
[1779977110924,44.12,72742.34,100.0,0.79095,0.00013,14.46331]
[1779977111617,44.11,72739.9,100.0,0.79064,0.00013,14.47542]
[1779977112507,44.11,72739.9,100.0,0.79064,0.00013,14.47542]
[1779977112654,44.11,72734.95,100.0,0.79,0.00013,14.50023]
[1779977112772,44.11,72734.95,100.0,0.79,0.00013,14.50023]
[1779977113649,44.11,72734.95,100.0,0.79,0.00013,14.50023]
[1779977113665,44.11,72721.63,100.0,0.78828,0.00013,14.56734]
[1779977113873,44.11,72721.63,100.0,0.78828,0.00013,14.56734]
[1779977114668,44.11,72703.14,100.0,0.78586,0.00013,14.66042]
[1779977115531,44.11,72703.14,100.0,0.78586,0.00013,14.66042]
[1779977115675,44.09,72701.4,100.0,0.78571,0.00013,14.66621]
[1779977116235,44.09,72701.4,100.0,0.78571,0.00013,14.66621]
[1779977116572,44.09,72701.4,100.0,0.78571,0.00013,14.66621]
[1779977116682,44.09,72699.97,100.0,0.78552,0.00013,14.6733]
[1779977116981,44.09,72699.97,100.0,0.78552,0.00013,14.6733]
[1779977122080,44.09,72698.77,100.0,0.78538,0.00013,14.67884]
[1779977122090,44.09,72698.77,100.0,0.78538,0.00013,14.67884]
[1779977122400,44.09,72698.77,100.0,0.78538,0.00013,14.67884]
[1779977122586,44.09,72698.77,100.0,0.78538,0.00013,14.67884]
[1779977122599,44.09,72691.84,100.0,0.78447,0.00013,14.71339]
[1779977122824,44.09,72691.84,100.0,0.78447,0.00013,14.71339]
[1779977123129,44.09,72680.62,100.0,0.78299,0.00013,14.76968]
[1779977124191,44.09,72680.62,100.0,0.78299,0.00013,14.76968]
[1779977124259,44.09,72674.95,100.0,0.78224,0.00013,14.79785]
[1779977125745,44.09,72677.08,100.0,0.78253,0.00013,14.78671]
[1779977128398,44.09,72678.33,100.0,0.78271,0.00013,14.78022]
[1779977128555,44.09,72678.33,100.0,0.78271,0.00013,14.78022]
[1779977128584,44.08,72669.52,100.0,0.78155,0.00013,14.8238]
[1779977128766,44.08,72664.19,100.0,0.78084,0.00013,14.85041]
[1779977132541,44.08,72662.85,100.0,0.78067,0.00013,14.85658]
[1779977132619,44.08,72659.81,100.0,0.78032,0.00013,14.86665]
[1779977132887,44.08,72659.81,100.0,0.78032,0.00013,14.86665]
[1779977133053,44.08,72659.81,100.0,0.78032,0.00013,14.86665]
[1779977133617,44.08,72659.81,100.0,0.78032,0.00013,14.86665]
[1779977133692,44.08,72658.02,100.0,0.78009,0.00013,14.87533]
[1779977134417,44.08,72658.02,100.0,0.78009,0.00013,14.87533]
[1779977134546,44.08,72658.02,100.0,0.78009,0.00013,14.87533]
[1779977134649,44.08,72655.02,100.0,0.77969,0.00013,14.89001]
[1779977134819,44.08,72642.28,100.0,0.77799,0.00013,14.95334]
[1779977136135,44.07,72580.97,100.0,0.76966,0.00014,15.25479]
[1779977137531,44.07,72580.97,100.0,0.76966,0.00014,15.25479]
[1779977137627,44.05,72560.72,100.0,0.767,0.00014,15.34864]
[1779977138188,44.02,72549.95,100.0,0.76565,0.00014,15.39527]
[1779977139071,44.02,72549.95,100.0,0.76565,0.00014,15.39527]
[1779977139325,44.02,72549.95,100.0,0.76565,0.00014,15.39527]
[1779977139411,43.99,72536.28,100.0,0.76389,0.00014,15.45621]
[1779977140628,43.96,72513.1,100.0,0.7608,0.00014,15.562]
[1779977141147,43.96,72513.1,100.0,0.7608,0.00014,15.562]
[1779977141202,43.96,72513.1,100.0,0.7608,0.00014,15.562]
[1779977141332,43.93,72511.96,100.0,0.76076,0.00014,15.56322]
[1779977141895,43.93,72511.96,100.0,0.76076,0.00014,15.56322]
[1779977142389,43.93,72511.96,100.0,0.76076,0.00014,15.56322]
[1779977142438,43.9,72545.67,100.0,0.76562,0.00014,15.39558]
[1779977142886,43.87,72578.49,100.0,0.7703,0.00014,15.23042]
[1779977144181,43.87,72578.49,100.0,0.7703,0.00014,15.23042]
[1779977144193,43.87,72576.3,100.0,0.77001,0.00014,15.24084]
[1779977145524,43.87,72576.3,100.0,0.77001,0.00014,15.24084]
[1779977145712,43.87,72576.3,100.0,0.77001,0.00014,15.24084]
[1779977145606,43.87,72572.03,100.0,0.76943,0.00014,15.26161]
[1779977146370,43.87,72589.39,100.0,0.77182,0.00014,15.17609]
[1779977147485,43.87,72589.39,100.0,0.77182,0.00014,15.17609]
[1779977147569,43.87,72589.39,100.0,0.77182,0.00014,15.17609]
[1779977147671,43.87,72586.53,100.0,0.77144,0.00014,15.18979]
[1779977147917,43.87,72586.53,100.0,0.77144,0.00014,15.18979]
[1779977148708,43.85,72568.11,100.0,0.76898,0.00014,15.27717]
[1779977149305,43.85,72568.11,100.0,0.76898,0.00014,15.27717]
[1779977149354,43.85,72570.37,100.0,0.76929,0.00014,15.2661]
[1779977149994,43.85,72581.71,100.0,0.77087,0.00014,15.2102]
[1779977151119,43.85,72581.71,100.0,0.77087,0.00014,15.2102]
[1779977151214,43.85,72586.29,100.0,0.7715,0.00014,15.18747]
[1779977151787,43.85,72586.29,100.0,0.7715,0.00014,15.18747]
[1779977151946,43.85,72577.29,100.0,0.77027,0.00014,15.23155]
[1779977152855,43.85,72577.29,100.0,0.77027,0.00014,15.23155]
[1779977152992,43.85,72577.29,100.0,0.77027,0.00014,15.23155]
[1779977153068,43.85,72577.29,100.0,0.77027,0.00014,15.23155]
[1779977153184,43.85,72577.69,100.0,0.77033,0.00014,15.22941]
[1779977154569,43.85,72577.69,100.0,0.77033,0.00014,15.22941]
[1779977154645,43.84,72567.46,100.0,0.76892,0.00014,15.27932]
[1779977155627,43.84,72567.46,100.0,0.76892,0.00014,15.27932]
[1779977155703,43.84,72577.6,100.0,0.77033,0.00014,15.22939]
[1779977156026,43.84,72577.6,100.0,0.77033,0.00014,15.22939]
[1779977156038,43.84,72586.7,100.0,0.77158,0.00014,15.18464]
[1779977156982,43.84,72594.06,100.0,0.77259,0.00014,15.1482]
[1779977158987,43.84,72595.32,100.0,0.77277,0.00014,15.14185]
[1779977159107,43.84,72595.32,100.0,0.77277,0.00014,15.14185]
[1779977159187,43.84,72589.22,100.0,0.77194,0.00014,15.17154]
[1779977160251,43.84,72589.22,100.0,0.77194,0.00014,15.17154]
[1779977160496,43.84,72589.22,100.0,0.77194,0.00014,15.17154]
[1779977160501,43.84,72589.22,100.0,0.77194,0.00014,15.17154]
[1779977160611,43.84,72572.34,100.0,0.76964,0.00014,15.25378]
[1779977161121,43.84,72572.34,100.0,0.76964,0.00014,15.25378]
[1779977161325,43.84,72572.34,100.0,0.76964,0.00014,15.25378]
[1779977161367,43.84,72572.34,100.0,0.76964,0.00014,15.25378]
[1779977161674,43.82,72589.4,100.0,0.77205,0.00014,15.16748]
[1779977162084,43.82,72616.21,100.0,0.77572,0.00014,15.03475]
[1779977163796,43.82,72617.12,100.0,0.77584,0.00014,15.03022]
[1779977164061,43.82,72617.12,100.0,0.77584,0.00014,15.03022]
[1779977164325,43.82,72617.12,100.0,0.77584,0.00014,15.03022]
[1779977164749,43.82,72617.12,100.0,0.77584,0.00014,15.03022]
[1779977164762,43.82,72607.57,100.0,0.77454,0.00014,15.07759]
[1779977165119,43.82,72605.38,100.0,0.77424,0.00014,15.08844]
[1779977165862,43.82,72605.38,100.0,0.77424,0.00014,15.08844]
[1779977166165,43.82,72605.38,100.0,0.77424,0.00014,15.08844]
[1779977167409,43.82,72604.37,100.0,0.77411,0.00014,15.09338]
[1779977167660,43.82,72604.37,100.0,0.77411,0.00014,15.09338]
[1779977167716,43.82,72615.07,100.0,0.77557,0.00014,15.04022]
[1779977168139,43.82,72622.15,100.0,0.77653,0.00014,15.00501]
[1779977168938,43.82,72622.15,100.0,0.77653,0.00014,15.00501]
[1779977169154,43.82,72609.15,100.0,0.77476,0.00014,15.06955]
[1779977170157,43.82,72602.38,100.0,0.77384,0.00014,15.10306]
[1779977170796,43.82,72602.38,100.0,0.77384,0.00014,15.10306]
[1779977171189,43.82,72602.38,100.0,0.77384,0.00014,15.10306]
[1779977171353,43.82,72593.46,100.0,0.77262,0.00014,15.14708]
[1779977172159,43.82,72593.46,100.0,0.77262,0.00014,15.14708]
[1779977172170,43.82,72593.46,100.0,0.77262,0.00014,15.14708]
[1779977175201,43.82,72594.16,100.0,0.77273,0.00014,15.14309]
[1779977177325,43.82,72594.36,100.0,0.77276,0.00014,15.14198]
[1779977177530,43.82,72594.36,100.0,0.77276,0.00014,15.14198]
[1779977177673,43.82,72586.98,100.0,0.77175,0.00014,15.17827]
[1779977178213,43.82,72586.98,100.0,0.77175,0.00014,15.17827]
[1779977178663,43.82,72586.98,100.0,0.77175,0.00014,15.17827]
[1779977178723,43.82,72580.11,100.0,0.77081,0.00014,15.21183]
[1779977179419,43.82,72580.11,100.0,0.77081,0.00014,15.21183]
[1779977179487,43.82,72582.62,100.0,0.77116,0.00014,15.19948]
[1779977180246,43.81,72584.95,100.0,0.77148,0.00014,15.18791]
[1779977181819,43.81,72585.5,100.0,0.77156,0.00014,15.18513]
[1779977181908,43.81,72585.5,100.0,0.77156,0.00014,15.18513]
[1779977182572,43.81,72579.57,100.0,0.77075,0.00014,15.21425]
[1779977183268,43.81,72575.01,100.0,0.77012,0.00014,15.23656]
[1779977186288,43.81,72577.31,100.0,0.77045,0.00014,15.22487]
[1779977188307,43.81,72569.3,100.0,0.76935,0.00014,15.26396]
[1779977189768,43.81,72562.44,100.0,0.7684,0.00014,15.29745]
[1779977191788,43.81,72563.67,100.0,0.76857,0.00014,15.29143]
[1779977192332,43.81,72567.23,100.0,0.76911,0.00014,15.26924]
[1779977193509,43.81,72567.23,100.0,0.76911,0.00014,15.26924]
[1779977193608,43.81,72567.85,100.0,0.7692,0.00014,15.26612]
[1779977194356,43.81,72548.85,100.0,0.76656,0.00014,15.35891]
[1779977195303,43.81,72548.85,100.0,0.76656,0.00014,15.35891]
[1779977195335,43.81,72548.85,100.0,0.76656,0.00014,15.35891]
[1779977195356,43.81,72547.03,100.0,0.76631,0.00014,15.36768]
[1779977196116,43.81,72547.03,100.0,0.76631,0.00014,15.36768]
[1779977196468,43.81,72551.39,100.0,0.76692,0.00014,15.34632]
[1779977197005,43.81,72551.39,100.0,0.76692,0.00014,15.34632]
[1779977197481,43.81,72544.75,100.0,0.766,0.00014,15.3786]
[1779977198135,43.81,72544.75,100.0,0.766,0.00014,15.3786]
[1779977198633,43.81,72544.75,100.0,0.766,0.00014,15.3786]
[1779977198795,43.81,72531.96,100.0,0.76421,0.00014,15.44062]
[1779977199175,43.81,72531.96,100.0,0.76421,0.00014,15.44062]
[1779977199491,43.81,72531.96,100.0,0.76421,0.00014,15.44062]
[1779977199786,43.81,72531.96,100.0,0.76421,0.00014,15.44062]
[1779977199543,43.8,72522.23,100.0,0.76285,0.00014,15.48753]
[1779977200567,43.8,72522.23,100.0,0.76285,0.00014,15.48753]
[1779977200594,43.8,72517.55,100.0,0.7622,0.00014,15.51003]
[1779977201275,43.8,72517.55,100.0,0.7622,0.00014,15.51003]
[1779977201541,43.8,72526.98,100.0,0.76353,0.00014,15.46429]
[1779977202740,43.8,72526.98,100.0,0.76353,0.00014,15.46429]
[1779977202790,43.8,72533.71,100.0,0.76448,0.00014,15.43146]
[1779977203245,43.8,72533.71,100.0,0.76448,0.00014,15.43146]
[1779977203533,43.8,72533.71,100.0,0.76448,0.00014,15.43146]
[1779977203584,43.8,72536.92,100.0,0.76493,0.00014,15.41588]
[1779977204050,43.8,72536.92,100.0,0.76493,0.00014,15.41588]
[1779977204206,43.8,72536.92,100.0,0.76493,0.00014,15.41588]
[1779977204436,43.8,72537.15,100.0,0.76496,0.00014,15.41469]
[1779977204882,43.8,72537.15,100.0,0.76496,0.00014,15.41469]
[1779977206561,43.8,72538.48,100.0,0.76515,0.00014,15.40808]
[1779977208159,43.8,72537.73,100.0,0.76505,0.00014,15.41166]
[1779977208509,43.8,72537.73,100.0,0.76505,0.00014,15.41166]
[1779977208527,43.8,72539.87,100.0,0.76535,0.00014,15.40121]
[1779977209186,43.8,72539.87,100.0,0.76535,0.00014,15.40121]
[1779977210153,43.8,72539.09,100.0,0.76524,0.00014,15.40493]
[1779977210230,43.8,72539.09,100.0,0.76524,0.00014,15.40493]
[1779977210862,43.8,72537.67,100.0,0.76504,0.00014,15.41177]
[1779977210955,43.8,72537.67,100.0,0.76504,0.00014,15.41177]
[1779977210966,43.8,72537.67,100.0,0.76504,0.00014,15.41177]
[1779977210992,43.8,72537.67,100.0,0.76504,0.00014,15.41177]
[1779977211811,43.8,72537.67,100.0,0.76504,0.00014,15.41177]
[1779977211493,43.8,72535.32,100.0,0.76472,0.00014,15.42312]
[1779977212776,43.8,72516.71,100.0,0.76211,0.00014,15.51301]
[1779977213588,43.8,72516.71,100.0,0.76211,0.00014,15.51301]
[1779977213649,43.8,72502.36,100.0,0.76008,0.00014,15.58205]
[1779977214739,43.8,72490.32,100.0,0.75837,0.00014,15.63969]
[1779977215829,43.8,72490.32,100.0,0.75837,0.00014,15.63969]
[1779977215843,43.8,72496.25,100.0,0.75922,0.00014,15.61113]
[1779977216268,43.8,72496.25,100.0,0.75922,0.00014,15.61113]
[1779977216787,43.8,72496.25,100.0,0.75922,0.00014,15.61113]
[1779977216835,43.8,72500.48,100.0,0.75982,0.00014,15.59076]
[1779977216852,43.8,72500.48,100.0,0.75982,0.00014,15.59076]
[1779977217259,43.8,72500.48,100.0,0.75982,0.00014,15.59076]
[1779977217536,43.8,72505.16,100.0,0.76049,0.00014,15.56829]
[1779977218766,43.8,72505.16,100.0,0.76049,0.00014,15.56829]
[1779977218796,43.8,72510.0,100.0,0.76117,0.00014,15.54489]
[1779977219553,43.8,72506.24,100.0,0.76064,0.00014,15.56298]
[1779977220560,43.79,72503.43,100.0,0.76025,0.00014,15.57642]
[1779977221342,43.79,72503.43,100.0,0.76025,0.00014,15.57642]
[1779977221569,43.79,72494.1,100.0,0.75892,0.00014,15.62111]
[1779977222700,43.79,72494.1,100.0,0.75892,0.00014,15.62111]
[1779977222710,43.79,72491.49,100.0,0.75856,0.00014,15.63353]
[1779977222890,43.79,72491.49,100.0,0.75856,0.00014,15.63353]
[1779977223316,43.79,72491.49,100.0,0.75856,0.00014,15.63353]
[1779977223673,43.79,72491.49,100.0,0.75856,0.00014,15.63353]
[1779977223764,43.79,72478.52,100.0,0.75671,0.00014,15.6953]
[1779977224140,43.79,72478.52,100.0,0.75671,0.00014,15.6953]
[1779977224612,43.79,72488.93,100.0,0.75819,0.00014,15.64566]
[1779977225441,43.79,72488.93,100.0,0.75819,0.00014,15.64566]
[1779977225687,43.79,72488.93,100.0,0.75819,0.00014,15.64566]
[1779977225836,43.79,72484.58,100.0,0.75758,0.00014,15.66632]
[1779977226875,43.79,72490.09,100.0,0.75836,0.00014,15.64001]
[1779977227300,43.79,72490.09,100.0,0.75836,0.00014,15.64001]
[1779977227637,43.79,72503.96,100.0,0.76033,0.00014,15.57351]
[1779977228645,43.79,72516.79,100.0,0.76214,0.00014,15.51166]
[1779977229798,43.79,72519.19,100.0,0.76248,0.00014,15.50002]
[1779977231410,43.79,72519.99,100.0,0.7626,0.00014,15.49615]
[1779977231416,43.79,72519.99,100.0,0.7626,0.00014,15.49615]
[1779977231778,43.79,72523.96,100.0,0.76315,0.00014,15.47699]
[1779977232278,43.79,72523.96,100.0,0.76315,0.00014,15.47699]
[1779977232679,43.79,72534.13,100.0,0.76458,0.00014,15.42772]
[1779977232921,43.79,72534.13,100.0,0.76458,0.00014,15.42772]
[1779977233200,43.79,72534.13,100.0,0.76458,0.00014,15.42772]
[1779977233686,43.79,72534.12,100.0,0.76458,0.00014,15.42768]
[1779977235033,43.79,72535.86,100.0,0.76483,0.00014,15.41924]
[1779977235700,43.79,72540.0,100.0,0.76541,0.00014,15.39913]
[1779977236372,43.79,72540.0,100.0,0.76541,0.00014,15.39913]
[1779977236707,43.79,72545.46,100.0,0.76617,0.00014,15.37256]
[1779977238540,43.79,72546.34,100.0,0.76629,0.00014,15.3682]
[1779977238649,43.79,72546.34,100.0,0.76629,0.00014,15.3682]
[1779977239009,43.79,72546.25,100.0,0.76628,0.00014,15.36863]
[1779977240430,43.79,72546.05,100.0,0.76625,0.00014,15.36959]
[1779977240880,43.79,72546.05,100.0,0.76625,0.00014,15.36959]
[1779977240735,43.79,72549.75,100.0,0.76677,0.00014,15.35155]
[1779977241501,43.79,72549.75,100.0,0.76677,0.00014,15.35155]
[1779977241518,43.79,72549.75,100.0,0.76677,0.00014,15.35155]
[1779977241522,43.79,72549.75,100.0,0.76677,0.00014,15.35155]
[1779977241742,43.79,72560.97,100.0,0.76833,0.00014,15.29671]
[1779977242030,43.79,72560.97,100.0,0.76833,0.00014,15.29671]
[1779977242749,43.79,72570.46,100.0,0.76964,0.00014,15.25016]
[1779977243504,43.79,72570.46,100.0,0.76964,0.00014,15.25016]
[1779977243758,43.79,72562.07,100.0,0.76848,0.00014,15.29129]
[1779977244763,43.79,72553.68,100.0,0.76731,0.00014,15.33241]
[1779977245180,43.79,72553.68,100.0,0.76731,0.00014,15.33241]
[1779977245347,43.79,72553.68,100.0,0.76731,0.00014,15.33241]
[1779977245488,43.79,72553.68,100.0,0.76731,0.00014,15.33241]
[1779977245535,43.79,72553.68,100.0,0.76731,0.00014,15.33241]
[1779977245770,43.79,72538.49,100.0,0.7652,0.00014,15.40641]
[1779977246302,43.79,72538.49,100.0,0.7652,0.00014,15.40641]
[1779977246687,43.79,72538.49,100.0,0.7652,0.00014,15.40641]
[1779977246777,43.79,72523.94,100.0,0.76315,0.00014,15.47708]
[1779977247783,43.79,72519.08,100.0,0.76247,0.00014,15.5005]
[1779977248791,43.79,72515.5,100.0,0.76197,0.00014,15.51777]
[1779977250772,43.79,72513.96,100.0,0.76175,0.00014,15.52517]
[1779977250805,43.79,72519.35,100.0,0.76251,0.00014,15.49917]
[1779977250899,43.79,72519.35,100.0,0.76251,0.00014,15.49917]
[1779977251322,43.79,72519.35,100.0,0.76251,0.00014,15.49917]
[1779977251606,43.79,72519.35,100.0,0.76251,0.00014,15.49917]
[1779977251812,43.79,72530.45,100.0,0.76411,0.00014,15.44076]
[1779977252399,43.79,72530.45,100.0,0.76411,0.00014,15.44076]
[1779977252571,43.79,72530.45,100.0,0.76411,0.00014,15.44076]
[1779977252794,43.79,72530.45,100.0,0.76411,0.00014,15.44076]
[1779977252819,43.79,72529.49,100.0,0.76398,0.00014,15.44539]
[1779977253826,43.79,72524.77,100.0,0.76332,0.00014,15.46822]
[1779977254833,43.79,72522.61,100.0,0.76301,0.00014,15.4787]
[1779977257858,43.79,72519.77,100.0,0.76261,0.00014,15.49247]
[1779977258590,43.79,72519.77,100.0,0.76261,0.00014,15.49247]
[1779977258865,43.79,72525.9,100.0,0.76347,0.00014,15.46283]
[1779977260391,43.79,72525.9,100.0,0.76347,0.00014,15.46283]
[1779977260903,43.79,72538.47,100.0,0.76524,0.00014,15.40175]
[1779977261453,43.79,72538.47,100.0,0.76524,0.00014,15.40175]
[1779977262500,43.79,72538.83,100.0,0.76529,0.00014,15.39995]
[1779977262742,43.79,72538.83,100.0,0.76529,0.00014,15.39995]
[1779977263591,43.79,72537.65,100.0,0.76513,0.00014,15.40563]
[1779977264102,43.79,72537.65,100.0,0.76513,0.00014,15.40563]
[1779977264563,43.79,72534.71,100.0,0.76472,0.00014,15.41984]
[1779977264956,43.79,72524.51,100.0,0.76329,0.00014,15.4692]
[1779977265964,43.79,72518.83,100.0,0.76249,0.00014,15.49668]
[1779977270637,43.79,72519.65,100.0,0.7626,0.00014,15.49272]
[1779977270727,43.79,72518.8,100.0,0.76249,0.00014,15.49684]
[1779977271838,43.79,72524.73,100.0,0.76332,0.00014,15.46813]
[1779977272010,43.79,72532.77,100.0,0.76445,0.00014,15.42918]
[1779977272937,43.79,72532.77,100.0,0.76445,0.00014,15.42918]
[1779977273616,43.79,72533.3,100.0,0.76452,0.00014,15.42657]
[1779977274027,43.79,72536.09,100.0,0.76492,0.00014,15.41299]
[1779977275102,43.79,72536.09,100.0,0.76492,0.00014,15.41299]
[1779977275179,43.79,72536.09,100.0,0.76492,0.00014,15.41299]
[1779977275426,43.79,72536.09,100.0,0.76492,0.00014,15.41299]
[1779977275638,43.79,72536.09,100.0,0.76492,0.00014,15.41299]
[1779977275669,43.79,72541.23,100.0,0.76563,0.00014,15.38798]
[1779977276044,43.79,72557.03,100.0,0.76784,0.00014,15.31088]
[1779977277590,43.79,72562.49,100.0,0.7686,0.00014,15.28417]
[1779977281602,43.79,72562.63,100.0,0.76862,0.00014,15.28335]
[1779977281639,43.79,72562.63,100.0,0.76862,0.00014,15.28335]
[1779977281923,43.79,72564.95,100.0,0.76894,0.00014,15.27192]
[1779977282691,43.79,72564.95,100.0,0.76894,0.00014,15.27192]
[1779977282858,43.79,72572.06,100.0,0.76993,0.00014,15.237]
[1779977283510,43.79,72572.06,100.0,0.76993,0.00014,15.237]
[1779977283800,43.79,72572.06,100.0,0.76993,0.00014,15.237]
[1779977283867,43.79,72578.18,100.0,0.77077,0.00014,15.20691]
[1779977284766,43.79,72578.18,100.0,0.77077,0.00014,15.20691]
[1779977285233,43.79,72579.95,100.0,0.77102,0.00014,15.19819]
[1779977285899,43.79,72579.95,100.0,0.77102,0.00014,15.19819]
[1779977285815,43.79,72585.2,100.0,0.77174,0.00014,15.17238]
[1779977286884,43.79,72585.2,100.0,0.77174,0.00014,15.17238]
[1779977286738,43.79,72596.78,100.0,0.77333,0.00014,15.11516]
[1779977287572,43.79,72596.78,100.0,0.77333,0.00014,15.11516]
[1779977287836,43.79,72614.67,100.0,0.77577,0.00014,15.02654]
[1779977288824,43.79,72623.02,100.0,0.7769,0.00014,14.98495]
[1779977289494,43.79,72623.02,100.0,0.7769,0.00014,14.98495]
[1779977289662,43.79,72623.02,100.0,0.7769,0.00014,14.98495]
[1779977289917,43.79,72630.62,100.0,0.77793,0.00014,14.94713]
[1779977290139,43.79,72630.62,100.0,0.77793,0.00014,14.94713]
[1779977290775,43.79,72636.48,100.0,0.77872,0.00014,14.91783]
[1779977291156,43.79,72638.98,100.0,0.77906,0.00013,14.90529]
[1779977292717,43.79,72638.98,100.0,0.77906,0.00013,14.90529]
[1779977292820,43.79,72639.88,100.0,0.77918,0.00013,14.90078]
[1779977293170,43.79,72644.25,100.0,0.77977,0.00013,14.87887]
[1779977294392,43.79,72644.25,100.0,0.77977,0.00013,14.87887]
[1779977294723,43.79,72644.25,100.0,0.77977,0.00013,14.87887]
[1779977294735,43.79,72644.25,100.0,0.77977,0.00013,14.87887]
[1779977294831,43.79,72654.25,100.0,0.78112,0.00013,14.82869]
[1779977295184,43.79,72654.25,100.0,0.78112,0.00013,14.82869]
[1779977295382,43.79,72654.25,100.0,0.78112,0.00013,14.82869]
[1779977295798,43.79,72654.25,100.0,0.78112,0.00013,14.82869]
[1779977295884,43.79,72659.86,100.0,0.78187,0.00013,14.80046]
[1779977296526,43.79,72659.86,100.0,0.78187,0.00013,14.80046]
[1779977296797,43.79,72659.86,100.0,0.78187,0.00013,14.80046]
[1779977296904,43.79,72666.99,100.0,0.78282,0.00013,14.76452]
[1779977297038,43.79,72666.99,100.0,0.78282,0.00013,14.76452]
[1779977297653,43.79,72666.99,100.0,0.78282,0.00013,14.76452]
[1779977297771,43.79,72666.99,100.0,0.78282,0.00013,14.76452]
[1779977297847,43.79,72671.4,100.0,0.78341,0.00013,14.74227]
[1779977298220,43.79,72668.69,100.0,0.78305,0.00013,14.75593]
[1779977299819,43.79,72665.12,100.0,0.78257,0.00013,14.77402]
[1779977300897,43.79,72665.12,100.0,0.78257,0.00013,14.77402]
[1779977300994,43.79,72666.48,100.0,0.78275,0.00013,14.76717]
[1779977301814,43.79,72672.51,100.0,0.78356,0.00013,14.73677]
[1779977302713,43.79,72677.02,100.0,0.78416,0.00013,14.71399]
[1779977303420,43.79,72677.02,100.0,0.78416,0.00013,14.71399]
[1779977303755,43.79,72677.02,100.0,0.78416,0.00013,14.71399]
[1779977303791,43.79,72678.92,100.0,0.78441,0.00013,14.70443]
[1779977304236,43.79,72678.92,100.0,0.78441,0.00013,14.70443]
[1779977304384,43.79,72678.92,100.0,0.78441,0.00013,14.70443]
[1779977304527,43.79,72678.92,100.0,0.78441,0.00013,14.70443]
[1779977304784,43.79,72678.92,100.0,0.78441,0.00013,14.70443]
[1779977304889,43.79,72678.92,100.0,0.78441,0.00013,14.70443]
[1779977304885,43.79,72687.01,100.0,0.78548,0.00013,14.66342]
[1779977305270,43.79,72689.59,100.0,0.78583,0.00013,14.65034]
[1779977306193,43.79,72689.59,100.0,0.78583,0.00013,14.65034]
[1779977306468,43.79,72689.59,100.0,0.78583,0.00013,14.65034]
[1779977307259,43.79,72690.72,100.0,0.78598,0.00013,14.64461]
[1779977308093,43.79,72689.35,100.0,0.78579,0.00013,14.65158]
[1779977308626,43.79,72689.35,100.0,0.78579,0.00013,14.65158]
[1779977308873,43.79,72689.35,100.0,0.78579,0.00013,14.65158]
[1779977308923,43.79,72693.41,100.0,0.78633,0.00013,14.63101]
[1779977309274,43.79,72693.41,100.0,0.78633,0.00013,14.63101]
[1779977309298,43.79,72684.92,100.0,0.78521,0.00013,14.67407]
[1779977310557,43.79,72684.92,100.0,0.78521,0.00013,14.67407]
[1779977311614,43.79,72684.23,100.0,0.78511,0.00013,14.67778]
[1779977312319,43.79,72687.57,100.0,0.78559,0.00013,14.65626]
[1779977313340,43.79,72680.73,100.0,0.78468,0.00013,14.69099]
[1779977314277,43.79,72680.73,100.0,0.78468,0.00013,14.69099]
[1779977314346,43.79,72668.14,100.0,0.783,0.00013,14.75471]
[1779977315450,43.79,72668.14,100.0,0.783,0.00013,14.75471]
[1779977315516,43.79,72666.63,100.0,0.7828,0.00013,14.76254]
[1779977316134,43.79,72666.63,100.0,0.7828,0.00013,14.76254]
[1779977316553,43.79,72666.63,100.0,0.7828,0.00013,14.76254]
[1779977316575,43.79,72680.22,100.0,0.78461,0.00013,14.69386]
[1779977317239,43.79,72680.22,100.0,0.78461,0.00013,14.69386]
[1779977317287,43.79,72680.22,100.0,0.78461,0.00013,14.69386]
[1779977317383,43.79,72680.22,100.0,0.78461,0.00013,14.69386]
[1779977317806,43.79,72689.12,100.0,0.78579,0.00013,14.64874]
[1779977318802,43.79,72689.12,100.0,0.78579,0.00013,14.64874]
[1779977318825,43.79,72692.26,100.0,0.78621,0.00013,14.63282]
[1779977319482,43.79,72692.26,100.0,0.78621,0.00013,14.63282]
[1779977319487,43.79,72687.91,100.0,0.78563,0.00013,14.65491]
[1779977320388,43.79,72679.35,100.0,0.78449,0.00013,14.69826]
[1779977321395,43.79,72676.75,100.0,0.78415,0.00013,14.71142]
[1779977322295,43.79,72676.75,100.0,0.78415,0.00013,14.71142]
[1779977322402,43.79,72678.59,100.0,0.78439,0.00013,14.70219]
[1779977323329,43.79,72678.59,100.0,0.78439,0.00013,14.70219]
[1779977323513,43.79,72678.59,100.0,0.78439,0.00013,14.70219]
[1779977323896,43.79,72678.59,100.0,0.78439,0.00013,14.70219]
[1779977323920,43.79,72684.92,100.0,0.78523,0.00013,14.67019]
[1779977324438,43.79,72684.92,100.0,0.78523,0.00013,14.67019]
[1779977324521,43.79,72687.91,100.0,0.78563,0.00013,14.65502]
[1779977325303,43.79,72687.91,100.0,0.78563,0.00013,14.65502]
[1779977325503,43.79,72687.91,100.0,0.78563,0.00013,14.65502]
[1779977325705,43.79,72687.91,100.0,0.78563,0.00013,14.65502]
[1779977325720,43.79,72690.81,100.0,0.78601,0.00013,14.64032]
[1779977326613,43.79,72690.81,100.0,0.78601,0.00013,14.64032]
[1779977326699,43.79,72690.81,100.0,0.78601,0.00013,14.64032]
[1779977326765,43.79,72690.47,100.0,0.78597,0.00013,14.64206]
[1779977327309,43.79,72690.47,100.0,0.78597,0.00013,14.64206]
[1779977327644,43.79,72690.47,100.0,0.78597,0.00013,14.64206]
[1779977327720,43.79,72690.47,100.0,0.78597,0.00013,14.64206]
[1779977327731,43.79,72690.47,100.0,0.78597,0.00013,14.64206]
[1779977327916,43.79,72693.74,100.0,0.7864,0.00013,14.62548]
[1779977328061,43.79,72693.74,100.0,0.7864,0.00013,14.62548]
[1779977328763,43.79,72693.74,100.0,0.7864,0.00013,14.62548]
[1779977328777,43.79,72682.05,100.0,0.78485,0.00013,14.68478]
[1779977329455,43.79,72677.25,100.0,0.78421,0.00013,14.70912]
[1779977330246,43.79,72677.25,100.0,0.78421,0.00013,14.70912]
[1779977330462,43.79,72683.26,100.0,0.78501,0.00013,14.67871]
[1779977331471,43.79,72688.65,100.0,0.78572,0.00013,14.65139]
[1779977332478,43.79,72692.97,100.0,0.78629,0.00013,14.62948]
[1779977333353,43.79,72692.97,100.0,0.78629,0.00013,14.62948]
[1779977333760,43.79,72689.27,100.0,0.7858,0.00013,14.64827]
[1779977334658,43.79,72689.27,100.0,0.7858,0.00013,14.64827]
[1779977334748,43.79,72685.26,100.0,0.78527,0.00013,14.6686]
[1779977335499,43.79,72690.91,100.0,0.78602,0.00013,14.63993]
[1779977336300,43.79,72690.91,100.0,0.78602,0.00013,14.63993]
[1779977336404,43.79,72690.91,100.0,0.78602,0.00013,14.63993]
[1779977336700,43.79,72690.91,100.0,0.78602,0.00013,14.63993]
[1779977337103,43.79,72691.93,100.0,0.78616,0.00013,14.63477]
[1779977337513,43.79,72693.44,100.0,0.78636,0.00013,14.62712]
[1779977338354,43.79,72693.44,100.0,0.78636,0.00013,14.62712]
[1779977338520,43.79,72694.7,100.0,0.78652,0.00013,14.62075]
[1779977339038,43.79,72694.7,100.0,0.78652,0.00013,14.62075]
[1779977339527,43.79,72695.7,100.0,0.78665,0.00013,14.6157]
[1779977340571,43.79,72695.7,100.0,0.78665,0.00013,14.6157]
[1779977342229,43.79,72696.52,100.0,0.78676,0.00013,14.61159]
[1779977342548,43.79,72695.29,100.0,0.7866,0.00013,14.61786]
[1779977343045,43.79,72695.29,100.0,0.7866,0.00013,14.61786]
[1779977343666,43.79,72696.91,100.0,0.78681,0.00013,14.60965]
[1779977345975,43.79,72697.07,100.0,0.78683,0.00013,14.60887]
[1779977346017,43.79,72695.48,100.0,0.78662,0.00013,14.61697]
[1779977346575,43.79,72695.48,100.0,0.78662,0.00013,14.61697]
[1779977346577,43.8,72685.83,100.0,0.78534,0.00013,14.66593]
[1779977347238,43.8,72685.83,100.0,0.78534,0.00013,14.66593]
[1779977347584,43.79,72687.97,100.0,0.78563,0.00013,14.65504]
[1779977348591,43.79,72692.13,100.0,0.78618,0.00013,14.63391]
[1779977349598,43.79,72694.93,100.0,0.78655,0.00013,14.6197]
[1779977350490,43.79,72694.93,100.0,0.78655,0.00013,14.6197]
[1779977350604,43.79,72690.38,100.0,0.78595,0.00013,14.6428]
[1779977351612,43.79,72686.59,100.0,0.78544,0.00013,14.66199]
[1779977352726,43.79,72686.59,100.0,0.78544,0.00013,14.66199]
[1779977352990,43.79,72686.59,100.0,0.78544,0.00013,14.66199]
[1779977353629,43.79,72692.23,100.0,0.78619,0.00013,14.63331]
[1779977354328,43.79,72692.23,100.0,0.78619,0.00013,14.63331]
[1779977355649,43.79,72687.96,100.0,0.78563,0.00013,14.65494]
[1779977356527,43.79,72687.96,100.0,0.78563,0.00013,14.65494]
[1779977356636,43.79,72687.96,100.0,0.78563,0.00013,14.65494]
[1779977356824,43.79,72687.96,100.0,0.78563,0.00013,14.65494]
[1779977356925,43.79,72683.92,100.0,0.78509,0.00013,14.67538]
[1779977357511,43.79,72683.92,100.0,0.78509,0.00013,14.67538]
[1779977357668,43.79,72676.46,100.0,0.7841,0.00013,14.71317]
[1779977358353,43.79,72676.46,100.0,0.7841,0.00013,14.71317]
[1779977358859,43.79,72676.46,100.0,0.7841,0.00013,14.71317]
[1779977358924,43.79,72657.46,100.0,0.78156,0.00013,14.80908]
[1779977359239,43.79,72657.46,100.0,0.78156,0.00013,14.80908]
[1779977359683,43.79,72655.04,100.0,0.78124,0.00013,14.82123]
[1779977360230,43.79,72655.04,100.0,0.78124,0.00013,14.82123]
[1779977362036,43.79,72655.16,100.0,0.78125,0.00013,14.82059]
[1779977361697,43.79,72659.84,100.0,0.78188,0.00013,14.797]
[1779977362459,43.79,72659.84,100.0,0.78188,0.00013,14.797]
[1779977362511,43.79,72659.84,100.0,0.78188,0.00013,14.797]
[1779977362630,43.79,72659.84,100.0,0.78188,0.00013,14.797]
[1779977362831,43.79,72659.84,100.0,0.78188,0.00013,14.797]
[1779977363711,43.79,72657.11,100.0,0.78152,0.00013,14.81072]
[1779977365741,43.79,72655.83,100.0,0.78135,0.00013,14.81713]
[1779977365823,43.79,72657.71,100.0,0.7816,0.00013,14.80756]
[1779977366971,43.79,72657.71,100.0,0.7816,0.00013,14.80756]
[1779977367015,43.79,72659.8,100.0,0.78188,0.00013,14.79693]
[1779977367821,43.79,72659.8,100.0,0.78188,0.00013,14.79693]
[1779977367827,43.79,72666.94,100.0,0.78284,0.00013,14.76086]
[1779977368746,43.79,72677.04,100.0,0.78419,0.00013,14.70981]
[1779977369753,43.79,72679.91,100.0,0.78457,0.00013,14.69531]
[1779977370407,43.79,72679.91,100.0,0.78457,0.00013,14.69531]
[1779977370570,43.79,72679.91,100.0,0.78457,0.00013,14.69531]
[1779977370760,43.79,72675.56,100.0,0.78399,0.00013,14.71735]
[1779977371637,43.79,72675.56,100.0,0.78399,0.00013,14.71735]
[1779977371767,43.79,72669.45,100.0,0.78322,0.00013,14.74355]
[1779977372774,43.79,72672.97,100.0,0.78369,0.00013,14.72575]
[1779977377923,43.79,72674.17,100.0,0.78385,0.00013,14.71966]
[1779977378003,43.79,72670.74,100.0,0.78339,0.00013,14.73699]
[1779977378347,43.79,72670.74,100.0,0.78339,0.00013,14.73699]
[1779977378818,43.79,72658.63,100.0,0.78177,0.00013,14.79802]
[1779977379825,43.79,72665.34,100.0,0.78267,0.00013,14.76412]
[1779977381840,43.79,72668.65,100.0,0.78312,0.00013,14.74732]
[1779977382694,43.79,72668.65,100.0,0.78312,0.00013,14.74732]
[1779977382958,43.79,72668.65,100.0,0.78312,0.00013,14.74732]
[1779977383002,43.79,72674.53,100.0,0.7839,0.00013,14.71759]
[1779977383313,43.79,72674.53,100.0,0.7839,0.00013,14.71759]
[1779977383674,43.79,72674.53,100.0,0.7839,0.00013,14.71759]
[1779977383860,43.79,72680.9,100.0,0.78475,0.00013,14.68537]
[1779977384235,43.79,72680.9,100.0,0.78475,0.00013,14.68537]
[1779977384854,43.79,72680.9,100.0,0.78475,0.00013,14.68537]
[1779977384867,43.79,72694.77,100.0,0.78659,0.00013,14.61498]
[1779977385525,43.79,72694.77,100.0,0.78659,0.00013,14.61498]
[1779977385874,43.79,72722.76,100.0,0.79028,0.00013,14.47239]
[1779977386367,43.79,72722.76,100.0,0.79028,0.00013,14.47239]
[1779977386415,43.79,72722.76,100.0,0.79028,0.00013,14.47239]
[1779977386881,43.79,72728.72,100.0,0.79105,0.00013,14.44221]
[1779977387893,43.79,72736.2,100.0,0.79202,0.00013,14.40403]
[1779977389095,43.79,72736.2,100.0,0.79202,0.00013,14.40403]
[1779977388949,43.79,72739.3,100.0,0.79242,0.00013,14.38811]
[1779977389241,43.79,72739.3,100.0,0.79242,0.00013,14.38811]
[1779977390078,43.79,72739.3,100.0,0.79242,0.00013,14.38811]
[1779977389908,43.79,72742.62,100.0,0.79285,0.00013,14.37108]
[1779977390931,43.79,72742.62,100.0,0.79285,0.00013,14.37108]
[1779977391027,43.79,72748.56,100.0,0.79363,0.00013,14.34057]
[1779977391210,43.79,72748.56,100.0,0.79363,0.00013,14.34057]
[1779977392945,43.79,72743.43,100.0,0.79296,0.00013,14.36699]
[1779977394945,43.79,72737.61,100.0,0.7922,0.00013,14.39683]
[1779977395690,43.79,72737.61,100.0,0.7922,0.00013,14.39683]
[1779977395952,43.79,72734.24,100.0,0.79176,0.00013,14.41406]
[1779977396786,43.79,72734.24,100.0,0.79176,0.00013,14.41406]
[1779977396959,43.79,72730.85,100.0,0.79132,0.00013,14.43136]
[1779977398072,43.79,72730.85,100.0,0.79132,0.00013,14.43136]
[1779977398094,43.79,72736.47,100.0,0.79206,0.00013,14.40259]
[1779977398884,43.79,72736.47,100.0,0.79206,0.00013,14.40259]
[1779977398973,43.79,72741.79,100.0,0.79275,0.00013,14.37537]
[1779977400855,43.79,72743.24,100.0,0.79293,0.00013,14.36803]
[1779977400987,43.79,72746.96,100.0,0.79341,0.00013,14.34903]
[1779977401398,43.79,72746.96,100.0,0.79341,0.00013,14.34903]
[1779977401994,43.79,72744.83,100.0,0.79314,0.00013,14.35999]
[1779977402401,43.79,72744.83,100.0,0.79314,0.00013,14.35999]
[1779977402698,43.79,72744.83,100.0,0.79314,0.00013,14.35999]
[1779977403009,43.79,72741.23,100.0,0.79267,0.00013,14.37851]
[1779977403397,43.79,72741.23,100.0,0.79267,0.00013,14.37851]
[1779977404626,43.79,72741.57,100.0,0.79271,0.00013,14.37678]
[1779977405092,43.79,72741.57,100.0,0.79271,0.00013,14.37678]
[1779977405412,43.79,72743.19,100.0,0.79292,0.00013,14.36849]
[1779977406028,43.79,72734.99,100.0,0.79185,0.00013,14.41057]
[1779977406427,43.79,72734.99,100.0,0.79185,0.00013,14.41057]
[1779977407040,43.79,72728.47,100.0,0.791,0.00013,14.44393]
[1779977407133,43.79,72728.47,100.0,0.791,0.00013,14.44393]
[1779977407971,43.79,72728.47,100.0,0.791,0.00013,14.44393]
[1779977408047,43.79,72716.06,100.0,0.78938,0.00013,14.50735]
[1779977408518,43.79,72716.06,100.0,0.78938,0.00013,14.50735]
[1779977409054,43.79,72714.81,100.0,0.78922,0.00013,14.51365]
[1779977410061,43.79,72710.43,100.0,0.78864,0.00013,14.53601]
[1779977410417,43.79,72710.43,100.0,0.78864,0.00013,14.53601]
[1779977411069,43.79,72707.05,100.0,0.7882,0.00013,14.55323]
[1779977412076,43.79,72704.56,100.0,0.78787,0.00013,14.56588]
[1779977414364,43.79,72703.62,100.0,0.78775,0.00013,14.57058]
[1779977415969,43.79,72703.88,100.0,0.78778,0.00013,14.56921]
[1779977416187,43.79,72704.99,100.0,0.78793,0.00013,14.56351]
[1779977416983,43.79,72704.99,100.0,0.78793,0.00013,14.56351]
[1779977418006,43.79,72703.39,100.0,0.78772,0.00013,14.57161]
[1779977421140,43.79,72692.64,100.0,0.78631,0.00013,14.62606]
[1779977422644,43.79,72692.64,100.0,0.78631,0.00013,14.62606]
[1779977423141,43.79,72692.64,100.0,0.78631,0.00013,14.62606]
[1779977422735,43.79,72691.39,100.0,0.78614,0.00013,14.63236]
[1779977423292,43.79,72691.39,100.0,0.78614,0.00013,14.63236]
[1779977423721,43.79,72685.04,100.0,0.7853,0.00013,14.66449]
[1779977424160,43.79,72682.23,100.0,0.78493,0.00013,14.67872]
[1779977426072,43.79,72664.01,100.0,0.7825,0.00013,14.77067]
[1779977426241,43.79,72664.01,100.0,0.7825,0.00013,14.77067]
[1779977426511,43.79,72658.89,100.0,0.78182,0.00013,14.79646]
[1779977427251,43.79,72658.89,100.0,0.78182,0.00013,14.79646]
[1779977428336,43.79,72659.97,100.0,0.78197,0.00013,14.79078]
[1779977428594,43.79,72659.97,100.0,0.78197,0.00013,14.79078]
[1779977428808,43.79,72659.97,100.0,0.78197,0.00013,14.79078]
[1779977429003,43.79,72659.97,100.0,0.78197,0.00013,14.79078]
[1779977429199,43.79,72657.16,100.0,0.78159,0.00013,14.80481]
[1779977431079,43.79,72657.16,100.0,0.78159,0.00013,14.80481]
[1779977431110,43.79,72657.16,100.0,0.78159,0.00013,14.80481]
[1779977431069,43.79,72647.05,100.0,0.78028,0.00013,14.85087]
[1779977431692,43.79,72647.05,100.0,0.78028,0.00013,14.85087]
[1779977432076,43.79,72647.05,100.0,0.78028,0.00013,14.85087]
[1779977432134,43.79,72647.05,100.0,0.78028,0.00013,14.85087]
[1779977432101,43.79,72638.82,100.0,0.77917,0.00014,14.8921]
[1779977432591,43.79,72638.82,100.0,0.77917,0.00014,14.8921]
[1779977432977,43.79,72608.89,100.0,0.77511,0.00014,15.04129]
[1779977434154,43.79,72606.65,100.0,0.77481,0.00014,15.05241]
[1779977434464,43.79,72606.65,100.0,0.77481,0.00014,15.05241]
[1779977434859,43.79,72604.11,100.0,0.77446,0.00014,15.06488]
[1779977437861,43.79,72602.22,100.0,0.77421,0.00014,15.07419]
[1779977437919,43.79,72602.22,100.0,0.77421,0.00014,15.07419]
[1779977438268,43.79,72605.39,100.0,0.77464,0.00014,15.05833]
[1779977439276,43.79,72614.42,100.0,0.77588,0.00014,15.01342]
[1779977440283,43.79,72618.06,100.0,0.77637,0.00014,14.99522]
[1779977442247,43.78,72619.63,100.0,0.77659,0.00014,14.98734]
[1779977442511,43.78,72619.63,100.0,0.77659,0.00014,14.98734]
[1779977442584,43.78,72619.63,100.0,0.77659,0.00014,14.98734]
[1779977442795,43.78,72619.63,100.0,0.77659,0.00014,14.98734]
[1779977442842,43.78,72616.35,100.0,0.77614,0.00014,15.00366]
[1779977443396,43.78,72616.35,100.0,0.77614,0.00014,15.00366]
[1779977443798,43.78,72607.3,100.0,0.77491,0.00014,15.04859]
[1779977445080,43.78,72607.3,100.0,0.77491,0.00014,15.04859]
[1779977445319,43.78,72601.59,100.0,0.77413,0.00014,15.07685]
[1779977446548,43.78,72601.59,100.0,0.77413,0.00014,15.07685]
[1779977446781,43.78,72601.59,100.0,0.77413,0.00014,15.07685]
[1779977446785,43.78,72601.59,100.0,0.77413,0.00014,15.07685]
[1779977446818,43.78,72605.02,100.0,0.7746,0.00014,15.0597]
[1779977447210,43.78,72605.02,100.0,0.7746,0.00014,15.0597]
[1779977448130,43.78,72605.02,100.0,0.7746,0.00014,15.0597]
[1779977449158,43.78,72596.22,100.0,0.7734,0.00014,15.10323]
[1779977450071,43.78,72589.19,100.0,0.77244,0.00014,15.13789]
[1779977451361,43.78,72585.0,100.0,0.77187,0.00014,15.15847]
[1779977456396,43.78,72585.82,100.0,0.77199,0.00014,15.15412]
[1779977457262,43.78,72585.82,100.0,0.77199,0.00014,15.15412]
[1779977457403,43.78,72573.62,100.0,0.77031,0.00014,15.21419]
[1779977458917,43.78,72573.62,100.0,0.77031,0.00014,15.21419]
[1779977459006,43.78,72573.62,100.0,0.77031,0.00014,15.21419]
[1779977459077,43.78,72571.6,100.0,0.77003,0.00014,15.22397]
[1779977459418,43.78,72561.4,100.0,0.76862,0.00014,15.27403]
[1779977461710,43.78,72559.71,100.0,0.76839,0.00014,15.28218]
[1779977461895,43.78,72559.71,100.0,0.76839,0.00014,15.28218]
[1779977462121,43.78,72559.71,100.0,0.76839,0.00014,15.28218]
[1779977462199,43.78,72553.07,100.0,0.76747,0.00014,15.31451]
[1779977462595,43.78,72553.07,100.0,0.76747,0.00014,15.31451]
[1779977462939,43.78,72553.07,100.0,0.76747,0.00014,15.31451]
[1779977463003,43.78,72545.45,100.0,0.76641,0.00014,15.35157]
[1779977463928,43.78,72545.45,100.0,0.76641,0.00014,15.35157]
[1779977463994,43.78,72562.34,100.0,0.76877,0.00014,15.26874]
[1779977464284,43.78,72562.34,100.0,0.76877,0.00014,15.26874]
[1779977464372,43.78,72562.34,100.0,0.76877,0.00014,15.26874]
[1779977464452,43.78,72570.6,100.0,0.76991,0.00014,15.2282]
[1779977465671,43.77,72571.64,100.0,0.7701,0.00014,15.22138]
[1779977466718,43.76,72574.35,100.0,0.77049,0.00014,15.20739]
[1779977467583,43.76,72574.35,100.0,0.77049,0.00014,15.20739]
[1779977467923,43.76,72578.13,100.0,0.77104,0.00014,15.18778]
[1779977468751,43.75,72569.03,100.0,0.7698,0.00014,15.23182]
[1779977470771,43.74,72575.07,100.0,0.77073,0.00014,15.19889]
[1779977472361,43.74,72576.9,100.0,0.77098,0.00014,15.18987]
[1779977472519,43.73,72583.9,100.0,0.77199,0.00014,15.15362]
[1779977473212,43.73,72583.9,100.0,0.77199,0.00014,15.15362]
[1779977473721,43.72,72589.05,100.0,0.77274,0.00014,15.12648]
[1779977476163,43.72,72589.41,100.0,0.77279,0.00014,15.1247]
[1779977476197,43.72,72590.66,100.0,0.77297,0.00014,15.11834]
[1779977476904,43.72,72590.66,100.0,0.77297,0.00014,15.11834]
[1779977476963,43.72,72584.85,100.0,0.77217,0.00014,15.14703]
[1779977478447,43.72,72583.86,100.0,0.77203,0.00014,15.15193]
[1779977478544,43.72,72583.86,100.0,0.77203,0.00014,15.15193]
[1779977478556,43.72,72587.16,100.0,0.77249,0.00014,15.13551]
[1779977479563,43.71,72584.38,100.0,0.77211,0.00014,15.14915]
[1779977480591,43.71,72584.38,100.0,0.77211,0.00014,15.14915]
[1779977480998,43.71,72584.38,100.0,0.77211,0.00014,15.14915]
[1779977481155,43.71,72584.38,100.0,0.77211,0.00014,15.14915]
[1779977481180,43.71,72582.73,100.0,0.77189,0.00014,15.15712]
[1779977481578,43.71,72586.57,100.0,0.77242,0.00014,15.13813]
[1779977482476,43.71,72586.57,100.0,0.77242,0.00014,15.13813]
[1779977482757,43.71,72586.57,100.0,0.77242,0.00014,15.13813]
[1779977482858,43.71,72589.03,100.0,0.77276,0.00014,15.12584]
[1779977483646,43.71,72589.03,100.0,0.77276,0.00014,15.12584]
[1779977483719,43.71,72579.17,100.0,0.77141,0.00014,15.17442]
[1779977487291,43.71,72578.6,100.0,0.77134,0.00014,15.17689]
[1779977487622,43.71,72583.14,100.0,0.77197,0.00014,15.15419]
[1779977488629,43.71,72589.0,100.0,0.77278,0.00014,15.12519]
[1779977489252,43.71,72589.0,100.0,0.77278,0.00014,15.12519]
[1779977489637,43.71,72579.44,100.0,0.77146,0.00014,15.17236]
[1779977490909,43.71,72567.41,100.0,0.7698,0.00014,15.23147]
[1779977492061,43.7,72565.7,100.0,0.76966,0.00014,15.23333]
[1779977492657,43.69,72569.29,100.0,0.77021,0.00014,15.21369]
[1779977494671,43.67,72572.04,100.0,0.77068,0.00014,15.19684]
[1779977495678,43.66,72568.49,100.0,0.77023,0.00014,15.21288]
[1779977496682,43.66,72568.49,100.0,0.77023,0.00014,15.21288]
[1779977496686,43.65,72561.75,100.0,0.76934,0.00014,15.24444]
[1779977497840,43.65,72561.75,100.0,0.76934,0.00014,15.24444]
[1779977497914,43.65,72557.4,100.0,0.76874,0.00014,15.26573]
[1779977498699,43.65,72555.36,100.0,0.76847,0.00014,15.27527]
[1779977500101,43.65,72555.36,100.0,0.76847,0.00014,15.27527]
[1779977500204,43.65,72555.36,100.0,0.76847,0.00014,15.27527]
[1779977500230,43.65,72552.05,100.0,0.76801,0.00014,15.29147]
[1779977500780,43.65,72552.05,100.0,0.76801,0.00014,15.29147]
[1779977500959,43.65,72552.05,100.0,0.76801,0.00014,15.29147]
[1779977500985,43.65,72534.61,100.0,0.76557,0.00014,15.37675]
[1779977501949,43.65,72528.7,100.0,0.76474,0.00014,15.40548]
[1779977504406,43.64,72529.15,100.0,0.76481,0.00014,15.40306]
[1779977504744,43.64,72540.39,100.0,0.76639,0.00014,15.34808]
[1779977505436,43.64,72540.39,100.0,0.76639,0.00014,15.34808]
[1779977505766,43.64,72540.39,100.0,0.76639,0.00014,15.34808]
[1779977505881,43.64,72540.39,100.0,0.76639,0.00014,15.34808]
[1779977505913,43.64,72555.65,100.0,0.76852,0.00014,15.27326]
[1779977506764,43.64,72561.07,100.0,0.76928,0.00014,15.24659]
[1779977507772,43.64,72569.32,100.0,0.77042,0.00014,15.20591]
[1779977508778,43.64,72573.49,100.0,0.77104,0.00014,15.18385]
[1779977509936,43.64,72573.49,100.0,0.77104,0.00014,15.18385]
[1779977512806,43.63,72571.23,100.0,0.77074,0.00014,15.19451]
[1779977515827,43.61,72573.26,100.0,0.77113,0.00014,15.18061]
[1779977518849,43.59,72567.6,100.0,0.77043,0.00014,15.20514]
[1779977519963,43.59,72567.6,100.0,0.77043,0.00014,15.20514]
[1779977519965,43.59,72567.6,100.0,0.77043,0.00014,15.20514]
[1779977521132,43.59,72568.07,100.0,0.7705,0.00014,15.20267]
[1779977521261,43.59,72568.07,100.0,0.7705,0.00014,15.20267]
[1779977521140,43.59,72550.25,100.0,0.76803,0.00014,15.29035]
[1779977521505,43.59,72550.25,100.0,0.76803,0.00014,15.29035]
[1779977521860,43.59,72550.25,100.0,0.76803,0.00014,15.29035]
[1779977521870,43.59,72529.62,100.0,0.76514,0.00014,15.39126]
[1779977522878,43.59,72519.72,100.0,0.76375,0.00014,15.43933]
[1779977523736,43.59,72519.72,100.0,0.76375,0.00014,15.43933]
[1779977523894,43.59,72513.95,100.0,0.76295,0.00014,15.46667]
[1779977524582,43.59,72513.95,100.0,0.76295,0.00014,15.46667]
[1779977525243,43.58,72509.19,100.0,0.76231,0.00014,15.48876]
[1779977525999,43.58,72498.05,100.0,0.76073,0.00014,15.54266]
[1779977526906,43.58,72495.49,100.0,0.76037,0.00014,15.55492]
[1779977528304,43.57,72497.14,100.0,0.76063,0.00014,15.54578]
[1779977528508,43.57,72497.14,100.0,0.76063,0.00014,15.54578]
[1779977528529,43.57,72497.14,100.0,0.76063,0.00014,15.54578]
[1779977528920,43.57,72502.1,100.0,0.76134,0.00014,15.52168]
[1779977530677,43.57,72500.44,100.0,0.76111,0.00014,15.52964]
[1779977530934,43.57,72503.52,100.0,0.76155,0.00014,15.51464]
[1779977531413,43.57,72503.52,100.0,0.76155,0.00014,15.51464]
[1779977531941,43.57,72508.61,100.0,0.76227,0.00014,15.4899]
[1779977532948,43.57,72513.43,100.0,0.76296,0.00014,15.46645]
[1779977534076,43.57,72513.43,100.0,0.76296,0.00014,15.46645]
[1779977534846,43.56,72515.28,100.0,0.76324,0.00014,15.45652]
[1779977535517,43.56,72513.34,100.0,0.76299,0.00014,15.46513]
[1779977535973,43.56,72517.76,100.0,0.76362,0.00014,15.44353]
[1779977538182,43.56,72517.14,100.0,0.76353,0.00014,15.44649]
[1779977538268,43.56,72514.95,100.0,0.76323,0.00014,15.45708]
[1779977538303,43.56,72514.95,100.0,0.76323,0.00014,15.45708]
[1779977538995,43.56,72506.5,100.0,0.76203,0.00014,15.49804]
[1779977539544,43.56,72506.5,100.0,0.76203,0.00014,15.49804]
[1779977539660,43.56,72506.5,100.0,0.76203,0.00014,15.49804]
[1779977541630,43.56,72505.24,100.0,0.76186,0.00014,15.50398]
[1779977542139,43.56,72505.24,100.0,0.76186,0.00014,15.50398]
[1779977542181,43.56,72492.24,100.0,0.76001,0.00014,15.56675]
[1779977543025,43.56,72490.35,100.0,0.75975,0.00014,15.57582]
[1779977544032,43.56,72494.78,100.0,0.76038,0.00014,15.55438]
[1779977544730,43.56,72494.78,100.0,0.76038,0.00014,15.55438]
[1779977545039,43.56,72498.44,100.0,0.7609,0.00014,15.53666]
[1779977545861,43.56,72498.44,100.0,0.7609,0.00014,15.53666]
[1779977546047,43.56,72508.88,100.0,0.76238,0.00014,15.48598]
[1779977546446,43.56,72508.88,100.0,0.76238,0.00014,15.48598]
[1779977546591,43.56,72508.88,100.0,0.76238,0.00014,15.48598]
[1779977547055,43.55,72516.72,100.0,0.7635,0.00014,15.44775]
[1779977548024,43.55,72516.72,100.0,0.7635,0.00014,15.44775]
[1779977548061,43.55,72528.28,100.0,0.76513,0.00014,15.3913]
[1779977549068,43.55,72533.74,100.0,0.7659,0.00014,15.36451]
[1779977549640,43.55,72533.74,100.0,0.7659,0.00014,15.36451]
[1779977550075,43.55,72531.99,100.0,0.76566,0.00014,15.37302]
[1779977551099,43.55,72531.99,100.0,0.76566,0.00014,15.37302]
[1779977551153,43.55,72534.19,100.0,0.76601,0.00014,15.35758]
[1779977551587,43.55,72534.19,100.0,0.76601,0.00014,15.35758]
[1779977552090,43.55,72532.27,100.0,0.76574,0.00014,15.36693]
[1779977553221,43.55,72532.27,100.0,0.76574,0.00014,15.36693]
[1779977554116,43.55,72537.8,100.0,0.76652,0.00014,15.33973]
[1779977554732,43.55,72537.8,100.0,0.76652,0.00014,15.33973]
[1779977555115,43.55,72545.1,100.0,0.76754,0.00014,15.30387]
[1779977555704,43.55,72545.1,100.0,0.76754,0.00014,15.30387]
[1779977556123,43.55,72547.4,100.0,0.76786,0.00014,15.29272]
[1779977556601,43.55,72547.4,100.0,0.76786,0.00014,15.29272]
[1779977556855,43.55,72547.4,100.0,0.76786,0.00014,15.29272]
[1779977556995,43.55,72547.4,100.0,0.76786,0.00014,15.29272]
[1779977557192,43.55,72547.4,100.0,0.76786,0.00014,15.29272]
[1779977557302,43.55,72547.4,100.0,0.76786,0.00014,15.29272]
[1779977558140,43.55,72524.2,100.0,0.76461,0.00014,15.40628]
[1779977558534,43.55,72524.2,100.0,0.76461,0.00014,15.40628]
[1779977559147,43.55,72523.04,100.0,0.76445,0.00014,15.41184]
[1779977559512,43.55,72523.04,100.0,0.76445,0.00014,15.41184]
[1779977559771,43.55,72523.04,100.0,0.76445,0.00014,15.41184]
[1779977560163,43.55,72512.37,100.0,0.76294,0.00014,15.46379]
[1779977561199,43.55,72512.37,100.0,0.76294,0.00014,15.46379]
[1779977561265,43.55,72510.21,100.0,0.76264,0.00014,15.4742]
[1779977561347,43.55,72510.21,100.0,0.76264,0.00014,15.4742]
[1779977562175,43.55,72521.19,100.0,0.76419,0.00014,15.42067]
[1779977563182,43.55,72521.05,100.0,0.76417,0.00014,15.42132]
[1779977563334,43.55,72521.05,100.0,0.76417,0.00014,15.42132]
[1779977566203,43.55,72517.8,100.0,0.76371,0.00014,15.43707]
[1779977568217,43.55,72519.97,100.0,0.76404,0.00014,15.42598]
[1779977568720,43.55,72519.97,100.0,0.76404,0.00014,15.42598]
[1779977569223,43.54,72516.52,100.0,0.76356,0.00014,15.4424]
[1779977569819,43.54,72516.52,100.0,0.76356,0.00014,15.4424]
[1779977570249,43.54,72520.22,100.0,0.76408,0.00014,15.42431]
[1779977570548,43.54,72520.22,100.0,0.76408,0.00014,15.42431]
[1779977571243,43.54,72610.38,100.0,0.77662,0.00014,14.97834]
[1779977571417,43.54,72610.38,100.0,0.77662,0.00014,14.97834]
[1779977572023,43.54,72610.38,100.0,0.77662,0.00014,14.97834]
[1779977572307,43.56,72653.82,100.0,0.78243,0.00013,14.7626]
[1779977572741,43.56,72653.82,100.0,0.78243,0.00013,14.7626]
[1779977573154,43.56,72653.82,100.0,0.78243,0.00013,14.7626]
[1779977573318,43.59,72673.25,100.0,0.78489,0.00013,14.66978]
[1779977573973,43.59,72673.25,100.0,0.78489,0.00013,14.66978]
[1779977574308,43.62,72705.77,100.0,0.78903,0.00013,14.51077]
[1779977575315,43.65,72735.28,100.0,0.79275,0.00013,14.36546]
[1779977575472,43.65,72735.28,100.0,0.79275,0.00013,14.36546]
[1779977575612,43.65,72735.28,100.0,0.79275,0.00013,14.36546]
[1779977576323,43.66,72744.07,100.0,0.79388,0.00013,14.32049]
[1779977576678,43.66,72744.07,100.0,0.79388,0.00013,14.32049]
[1779977576962,43.66,72744.07,100.0,0.79388,0.00013,14.32049]
[1779977577526,43.66,72764.07,100.0,0.79647,0.00013,14.21723]
[1779977578516,43.66,72764.07,100.0,0.79647,0.00013,14.21723]
[1779977578615,43.66,72805.39,100.0,0.80176,0.00013,14.00246]
[1779977579710,43.66,72805.39,100.0,0.80176,0.00013,14.00246]
[1779977579810,43.66,72808.21,100.0,0.80211,0.00013,13.988]
[1779977580764,43.66,72808.21,100.0,0.80211,0.00013,13.988]
[1779977580873,43.66,72822.48,100.0,0.80391,0.00013,13.91348]
[1779977581737,43.66,72822.48,100.0,0.80391,0.00013,13.91348]
[1779977582019,43.66,72822.48,100.0,0.80391,0.00013,13.91348]
[1779977582076,43.66,72795.92,100.0,0.80054,0.00013,14.05225]
[1779977582806,43.66,72795.92,100.0,0.80054,0.00013,14.05225]
[1779977582904,43.66,72802.39,100.0,0.80136,0.00013,14.01871]
[1779977583499,43.66,72802.39,100.0,0.80136,0.00013,14.01871]
[1779977583519,43.66,72802.39,100.0,0.80136,0.00013,14.01871]
[1779977584052,43.66,72802.39,100.0,0.80136,0.00013,14.01871]
[1779977584089,43.66,72801.34,100.0,0.80121,0.00013,14.02477]
[1779977585009,43.66,72801.34,100.0,0.80121,0.00013,14.02477]
[1779977585248,43.66,72801.48,100.0,0.80123,0.00013,14.02414]
[1779977585444,43.66,72814.96,100.0,0.80294,0.00013,13.95391]
[1779977586934,43.66,72814.96,100.0,0.80294,0.00013,13.95391]
[1779977586962,43.66,72814.96,100.0,0.80294,0.00013,13.95391]
[1779977587232,43.66,72814.96,100.0,0.80294,0.00013,13.95391]
[1779977587351,43.66,72831.59,100.0,0.80503,0.00013,13.86698]
[1779977587457,43.66,72853.91,100.0,0.80782,0.00012,13.74987]
[1779977588541,43.66,72853.91,100.0,0.80782,0.00012,13.74987]
[1779977589104,43.66,72853.91,100.0,0.80782,0.00012,13.74987]
[1779977589275,43.66,72853.91,100.0,0.80782,0.00012,13.74987]
[1779977589382,43.66,72865.78,100.0,0.80928,0.00012,13.6879]
[1779977590338,43.66,72865.78,100.0,0.80928,0.00012,13.6879]
[1779977590412,43.66,72849.3,100.0,0.80723,0.00012,13.77474]
[1779977590564,43.66,72849.3,100.0,0.80723,0.00012,13.77474]
[1779977590655,43.66,72849.3,100.0,0.80723,0.00012,13.77474]
[1779977590875,43.66,72849.3,100.0,0.80723,0.00012,13.77474]
[1779977591076,43.66,72849.3,100.0,0.80723,0.00012,13.77474]
[1779977591137,43.66,72851.38,100.0,0.80749,0.00012,13.76381]
[1779977592328,43.66,72851.38,100.0,0.80749,0.00012,13.76381]
[1779977592401,43.67,72866.21,100.0,0.80932,0.00012,13.68607]
[1779977592500,43.67,72869.45,100.0,0.80972,0.00012,13.66901]
[1779977593511,43.67,72869.45,100.0,0.80972,0.00012,13.66901]
[1779977594310,43.67,72869.45,100.0,0.80972,0.00012,13.66901]
[1779977594335,43.67,72884.7,100.0,0.8116,0.00012,13.58874]
[1779977594576,43.67,72884.7,100.0,0.8116,0.00012,13.58874]
[1779977594688,43.67,72893.23,100.0,0.81265,0.00012,13.5437]
[1779977595988,43.67,72893.23,100.0,0.81265,0.00012,13.5437]
[1779977596028,43.67,72880.92,100.0,0.81113,0.00012,13.60891]
[1779977596549,43.67,72877.34,100.0,0.81069,0.00012,13.62769]
[1779977597621,43.67,72877.34,100.0,0.81069,0.00012,13.62769]
[1779977598074,43.67,72877.34,100.0,0.81069,0.00012,13.62769]
[1779977598083,43.67,72877.34,100.0,0.81069,0.00012,13.62769]
[1779977598151,43.67,72894.46,100.0,0.81279,0.00012,13.53746]
[1779977598463,43.67,72894.46,100.0,0.81279,0.00012,13.53746]
[1779977598488,43.67,72894.46,100.0,0.81279,0.00012,13.53746]
[1779977598606,43.67,72894.46,100.0,0.81279,0.00012,13.53746]
[1779977599083,43.67,72894.46,100.0,0.81279,0.00012,13.53746]
[1779977599284,43.67,72877.16,100.0,0.81066,0.00012,13.62889]
[1779977599570,43.67,72885.14,100.0,0.81165,0.00012,13.5868]
[1779977600748,43.67,72885.14,100.0,0.81165,0.00012,13.5868]
[1779977600824,43.67,72890.65,100.0,0.81232,0.00012,13.55776]
[1779977601964,43.67,72890.65,100.0,0.81232,0.00012,13.55776]
[1779977603408,43.67,72890.27,100.0,0.81227,0.00012,13.5599]
[1779977602599,43.67,72885.29,100.0,0.81166,0.00012,13.5862]
[1779977603538,43.67,72885.29,100.0,0.81166,0.00012,13.5862]
[1779977603634,43.67,72885.29,100.0,0.81166,0.00012,13.5862]
[1779977603812,43.67,72885.29,100.0,0.81166,0.00012,13.5862]
[1779977603880,43.67,72879.53,100.0,0.81095,0.00012,13.61656]
[1779977604614,43.67,72876.57,100.0,0.81058,0.00012,13.6324]
[1779977605623,43.67,72879.51,100.0,0.81094,0.00012,13.61712]
[1779977606970,43.67,72879.51,100.0,0.81094,0.00012,13.61712]
[1779977606979,43.67,72874.4,100.0,0.81031,0.00012,13.64412]
[1779977607910,43.67,72874.4,100.0,0.81031,0.00012,13.64412]
[1779977607917,43.67,72874.4,100.0,0.81031,0.00012,13.64412]
[1779977608634,43.67,72872.95,100.0,0.81012,0.00012,13.65196]
[1779977608643,43.67,72869.26,100.0,0.80966,0.00012,13.67159]
[1779977610658,43.67,72873.04,100.0,0.81012,0.00012,13.65203]
[1779977611462,43.67,72873.04,100.0,0.81012,0.00012,13.65203]
[1779977612000,43.67,72873.04,100.0,0.81012,0.00012,13.65203]
[1779977612048,43.67,72873.04,100.0,0.81012,0.00012,13.65203]
[1779977612068,43.67,72883.95,100.0,0.81151,0.00012,13.58987]
[1779977613419,43.67,72883.95,100.0,0.81151,0.00012,13.58987]
[1779977612673,43.68,72868.13,100.0,0.80956,0.00012,13.67345]
[1779977614243,43.68,72868.13,100.0,0.80956,0.00012,13.67345]
[1779977614275,43.68,72879.11,100.0,0.81091,0.00012,13.61576]
[1779977614694,43.68,72901.33,100.0,0.81363,0.00012,13.49861]
[1779977616373,43.68,72905.54,100.0,0.81414,0.00012,13.4765]
[1779977617296,43.68,72907.98,100.0,0.81442,0.00012,13.46394]
[1779977617858,43.68,72907.98,100.0,0.81442,0.00012,13.46394]
[1779977618385,43.68,72904.86,100.0,0.81404,0.00012,13.48045]
[1779977618748,43.68,72909.38,100.0,0.81459,0.00012,13.45669]
[1779977619755,43.68,72903.72,100.0,0.8139,0.00012,13.48681]
[1779977620576,43.68,72903.72,100.0,0.8139,0.00012,13.48681]
[1779977620712,43.68,72903.72,100.0,0.8139,0.00012,13.48681]
[1779977620737,43.68,72903.72,100.0,0.8139,0.00012,13.48681]
[1779977621045,43.68,72903.72,100.0,0.8139,0.00012,13.48681]
[1779977621424,43.68,72903.72,100.0,0.8139,0.00012,13.48681]
[1779977621048,43.68,72909.91,100.0,0.81465,0.00012,13.45421]
[1779977621522,43.68,72909.91,100.0,0.81465,0.00012,13.45421]
[1779977621541,43.68,72909.91,100.0,0.81465,0.00012,13.45421]
[1779977622234,43.68,72909.91,100.0,0.81465,0.00012,13.45421]
[1779977622404,43.68,72909.91,100.0,0.81465,0.00012,13.45421]
[1779977622451,43.68,72917.72,100.0,0.81559,0.00012,13.41328]
[1779977622925,43.68,72917.72,100.0,0.81559,0.00012,13.41328]
[1779977622929,43.68,72917.72,100.0,0.81559,0.00012,13.41328]
[1779977623362,43.68,72917.72,100.0,0.81559,0.00012,13.41328]
[1779977623449,43.68,72923.83,100.0,0.81632,0.00012,13.38104]
[1779977623933,43.68,72921.56,100.0,0.81605,0.00012,13.39307]
[1779977624790,43.68,72916.26,100.0,0.8154,0.00012,13.4214]
[1779977627159,43.69,72916.75,100.0,0.81546,0.00012,13.4189]
[1779977627323,43.69,72916.75,100.0,0.81546,0.00012,13.4189]
[1779977627390,43.69,72916.75,100.0,0.81546,0.00012,13.4189]
[1779977627467,43.69,72910.84,100.0,0.81474,0.00012,13.45022]
[1779977627510,43.69,72910.84,100.0,0.81474,0.00012,13.45022]
[1779977628021,43.69,72910.84,100.0,0.81474,0.00012,13.45022]
[1779977628420,43.69,72910.84,100.0,0.81474,0.00012,13.45022]
[1779977628492,43.69,72922.54,100.0,0.81616,0.00012,13.38826]
[1779977628693,43.69,72922.54,100.0,0.81616,0.00012,13.38826]
[1779977628788,43.69,72922.54,100.0,0.81616,0.00012,13.38826]
[1779977629053,43.69,72922.54,100.0,0.81616,0.00012,13.38826]
[1779977629359,43.69,72922.54,100.0,0.81616,0.00012,13.38826]
[1779977629399,43.69,72926.4,100.0,0.81662,0.00012,13.3681]
[1779977629826,43.69,72930.07,100.0,0.81706,0.00012,13.34864]
[1779977630773,43.69,72930.07,100.0,0.81706,0.00012,13.34864]
[1779977630834,43.69,72935.47,100.0,0.81771,0.00012,13.32004]
[1779977631983,43.69,72935.47,100.0,0.81771,0.00012,13.32004]
[1779977632208,43.69,72935.47,100.0,0.81771,0.00012,13.32004]
[1779977632220,43.69,72935.47,100.0,0.81771,0.00012,13.32004]
[1779977632288,43.69,72935.47,100.0,0.81771,0.00012,13.32004]
[1779977632321,43.69,72935.82,100.0,0.81775,0.00012,13.31826]
[1779977632623,43.69,72935.82,100.0,0.81775,0.00012,13.31826]
[1779977632685,43.69,72935.82,100.0,0.81775,0.00012,13.31826]
[1779977632991,43.69,72935.82,100.0,0.81775,0.00012,13.31826]
[1779977633468,43.69,72935.82,100.0,0.81775,0.00012,13.31826]
[1779977632996,43.69,72938.0,100.0,0.81801,0.00012,13.30678]
[1779977633892,43.69,72940.77,100.0,0.81834,0.00012,13.29217]
[1779977634659,43.69,72940.77,100.0,0.81834,0.00012,13.29217]
[1779977635079,43.69,72942.62,100.0,0.81856,0.00012,13.28246]
[1779977635893,43.69,72939.71,100.0,0.81821,0.00012,13.29804]
[1779977636505,43.69,72939.71,100.0,0.81821,0.00012,13.29804]
[1779977636904,43.69,72938.8,100.0,0.81809,0.00012,13.30304]
[1779977637592,43.69,72938.8,100.0,0.81809,0.00012,13.30304]
[1779977637904,43.69,72938.8,100.0,0.81809,0.00012,13.30304]
[1779977638030,43.69,72938.8,100.0,0.81809,0.00012,13.30304]
[1779977638060,43.69,72938.8,100.0,0.81809,0.00012,13.30304]
[1779977638400,43.69,72938.8,100.0,0.81809,0.00012,13.30304]
[1779977638478,43.69,72934.19,100.0,0.81753,0.00012,13.32777]
[1779977638540,43.69,72934.19,100.0,0.81753,0.00012,13.32777]
[1779977639327,43.69,72934.19,100.0,0.81753,0.00012,13.32777]
[1779977639366,43.69,72934.19,100.0,0.81753,0.00012,13.32777]
[1779977639428,43.69,72932.21,100.0,0.81729,0.00012,13.33838]
[1779977639859,43.69,72932.21,100.0,0.81729,0.00012,13.33838]
[1779977639923,43.69,72930.19,100.0,0.81705,0.00012,13.34909]
[1779977640946,43.69,72930.19,100.0,0.81705,0.00012,13.34909]
[1779977641448,43.69,72930.19,100.0,0.81705,0.00012,13.34909]
[1779977641481,43.69,72930.19,100.0,0.81705,0.00012,13.34909]
[1779977641002,43.69,72929.89,100.0,0.81701,0.00012,13.35085]
[1779977641556,43.69,72929.89,100.0,0.81701,0.00012,13.35085]
[1779977641615,43.69,72929.89,100.0,0.81701,0.00012,13.35085]
[1779977641795,43.69,72929.89,100.0,0.81701,0.00012,13.35085]
[1779977642285,43.69,72929.89,100.0,0.81701,0.00012,13.35085]
[1779977642319,43.69,72929.98,100.0,0.81702,0.00012,13.35046]
[1779977643101,43.69,72945.18,100.0,0.81884,0.00012,13.26988]
[1779977643978,43.69,72995.99,100.0,0.82486,0.00012,12.99952]
[1779977645415,43.69,72995.99,100.0,0.82486,0.00012,12.99952]
[1779977645461,43.72,73013.54,100.0,0.82679,0.00012,12.91145]
[1779977645803,43.72,73013.54,100.0,0.82679,0.00012,12.91145]
[1779977646000,43.74,73023.02,100.0,0.82777,0.00012,12.86638]
[1779977646544,43.74,73023.02,100.0,0.82777,0.00012,12.86638]
[1779977647010,43.74,73043.86,100.0,0.83016,0.00011,12.75569]
[1779977647959,43.74,73043.86,100.0,0.83016,0.00011,12.75569]
[1779977648038,43.74,73044.07,100.0,0.83017,0.00011,12.75496]
[1779977649268,43.74,73044.07,100.0,0.83017,0.00011,12.75496]
[1779977649344,43.74,73037.98,100.0,0.82947,0.00011,12.78762]
[1779977650136,43.74,73037.98,100.0,0.82947,0.00011,12.78762]
[1779977650189,43.74,73084.87,100.0,0.8348,0.00011,12.53711]
[1779977651366,43.74,73084.87,100.0,0.8348,0.00011,12.53711]
[1779977651434,43.74,73118.12,100.0,0.83851,0.00011,12.35914]
[1779977651535,43.74,73118.12,100.0,0.83851,0.00011,12.35914]
[1779977652421,43.74,73118.12,100.0,0.83851,0.00011,12.35914]
[1779977652507,43.75,73138.56,100.0,0.84075,0.00011,12.2502]
[1779977653083,43.75,73143.01,100.0,0.84123,0.00011,12.22633]
[1779977653799,43.75,73143.01,100.0,0.84123,0.00011,12.22633]
[1779977653861,43.75,73143.01,100.0,0.84123,0.00011,12.22633]
[1779977654477,43.75,73143.01,100.0,0.84123,0.00011,12.22633]
[1779977654538,43.75,73147.4,100.0,0.84171,0.00011,12.20326]
[1779977655372,43.75,73147.4,100.0,0.84171,0.00011,12.20326]
[1779977655379,43.75,73156.91,100.0,0.84274,0.00011,12.15261]
[1779977655735,43.75,73156.91,100.0,0.84274,0.00011,12.15261]
[1779977656151,43.75,73139.46,100.0,0.84082,0.00011,12.24659]
[1779977657450,43.75,73139.46,100.0,0.84082,0.00011,12.24659]
[1779977657537,43.75,73139.46,100.0,0.84082,0.00011,12.24659]
[1779977657116,43.75,73132.84,100.0,0.84008,0.00011,12.2827]
[1779977658128,43.75,73106.23,100.0,0.83712,0.00011,12.42582]
[1779977658586,43.75,73106.23,100.0,0.83712,0.00011,12.42582]
[1779977659288,43.75,73106.23,100.0,0.83712,0.00011,12.42582]
[1779977659407,43.75,73106.23,100.0,0.83712,0.00011,12.42582]
[1779977659528,43.78,73087.28,100.0,0.83489,0.00011,12.53304]
[1779977659754,43.78,73087.28,100.0,0.83489,0.00011,12.53304]
[1779977660261,43.78,73087.28,100.0,0.83489,0.00011,12.53304]
[1779977660338,43.78,73089.14,100.0,0.83509,0.00011,12.52363]
[1779977661169,43.78,73072.09,100.0,0.83316,0.00011,12.61509]
[1779977662106,43.78,73072.09,100.0,0.83316,0.00011,12.61509]
[1779977662176,43.78,73070.21,100.0,0.83294,0.00011,12.62553]
[1779977663215,43.78,73070.21,100.0,0.83294,0.00011,12.62553]
[1779977663302,43.78,73076.34,100.0,0.83362,0.00011,12.59302]
[1779977664522,43.78,73076.34,100.0,0.83362,0.00011,12.59302]
[1779977664867,43.78,73077.46,100.0,0.83375,0.00011,12.5873]
[1779977665476,43.78,73077.46,100.0,0.83375,0.00011,12.5873]
[1779977665563,43.78,73077.46,100.0,0.83375,0.00011,12.5873]
[1779977665198,43.78,73086.76,100.0,0.83479,0.00011,12.53785]
[1779977665811,43.78,73086.76,100.0,0.83479,0.00011,12.53785]
[1779977666284,43.78,73086.76,100.0,0.83479,0.00011,12.53785]
[1779977666291,43.78,73109.08,100.0,0.83728,0.00011,12.41854]
[1779977666714,43.78,73109.08,100.0,0.83728,0.00011,12.41854]
[1779977667221,43.79,73130.78,100.0,0.83968,0.00011,12.30242]
[1779977667606,43.79,73130.78,100.0,0.83968,0.00011,12.30242]
[1779977667648,43.79,73130.78,100.0,0.83968,0.00011,12.30242]
[1779977668240,43.79,73126.62,100.0,0.83922,0.00011,12.32497]
[1779977669136,43.79,73126.62,100.0,0.83922,0.00011,12.32497]
[1779977669513,43.79,73126.62,100.0,0.83922,0.00011,12.32497]
[1779977669316,43.8,73103.05,100.0,0.83655,0.00011,12.45358]
[1779977669867,43.8,73103.05,100.0,0.83655,0.00011,12.45358]
[1779977670392,43.8,73103.05,100.0,0.83655,0.00011,12.45358]
[1779977670576,43.8,73103.05,100.0,0.83655,0.00011,12.45358]
[1779977670657,43.8,73103.05,100.0,0.83655,0.00011,12.45358]
[1779977670493,43.81,73092.9,100.0,0.83534,0.00011,12.51184]
[1779977671257,43.81,73092.9,100.0,0.83534,0.00011,12.51184]
[1779977671337,43.81,73098.65,100.0,0.83603,0.00011,12.47628]
[1779977672261,43.81,73098.65,100.0,0.83603,0.00011,12.47628]
[1779977672305,43.81,73098.65,100.0,0.83603,0.00011,12.47628]
[1779977672367,43.81,73093.5,100.0,0.83544,0.00011,12.50418]
[1779977673173,43.81,73093.5,100.0,0.83544,0.00011,12.50418]
[1779977673424,43.81,73093.5,100.0,0.83544,0.00011,12.50418]
[1779977673470,43.81,73086.32,100.0,0.83464,0.00011,12.54258]
[1779977674644,43.82,73080.86,100.0,0.83396,0.00011,12.57492]
[1779977675380,43.82,73080.86,100.0,0.83396,0.00011,12.57492]
[1779977675440,43.82,73080.86,100.0,0.83396,0.00011,12.57492]
[1779977675606,43.82,73082.58,100.0,0.83415,0.00011,12.56573]
[1779977676422,43.82,73082.58,100.0,0.83415,0.00011,12.56573]
[1779977676498,43.82,73082.58,100.0,0.83415,0.00011,12.56573]
[1779977676586,43.82,73094.34,100.0,0.83547,0.00011,12.50286]
[1779977678432,43.82,73094.34,100.0,0.83547,0.00011,12.50286]
[1779977678773,43.82,73109.96,100.0,0.83721,0.00011,12.41957]
[1779977679439,43.82,73135.36,100.0,0.84002,0.00011,12.28363]
[1779977680074,43.82,73135.36,100.0,0.84002,0.00011,12.28363]
[1779977680084,43.82,73135.36,100.0,0.84002,0.00011,12.28363]
[1779977680446,43.82,73149.99,100.0,0.84162,0.00011,12.20543]
[1779977681242,43.82,73149.99,100.0,0.84162,0.00011,12.20543]
[1779977681456,43.84,73149.74,100.0,0.84153,0.00011,12.21031]
[1779977682231,43.84,73149.74,100.0,0.84153,0.00011,12.21031]
[1779977682461,43.84,73161.8,100.0,0.84284,0.00011,12.14596]
[1779977682984,43.84,73161.8,100.0,0.84284,0.00011,12.14596]
[1779977683468,43.84,73167.08,100.0,0.84341,0.00011,12.11784]
[1779977683926,43.84,73167.08,100.0,0.84341,0.00011,12.11784]
[1779977683991,43.84,73167.08,100.0,0.84341,0.00011,12.11784]
[1779977684316,43.84,73167.08,100.0,0.84341,0.00011,12.11784]
[1779977684414,43.84,73167.08,100.0,0.84341,0.00011,12.11784]
[1779977684481,43.84,73168.71,100.0,0.84358,0.00011,12.10944]
[1779977685019,43.84,73168.71,100.0,0.84358,0.00011,12.10944]
[1779977685047,43.84,73168.71,100.0,0.84358,0.00011,12.10944]
[1779977685275,43.84,73168.71,100.0,0.84358,0.00011,12.10944]
[1779977685477,43.84,73168.71,100.0,0.84358,0.00011,12.10944]
[1779977685521,43.84,73168.71,100.0,0.84358,0.00011,12.10944]
[1779977685928,43.84,73168.71,100.0,0.84358,0.00011,12.10944]
[1779977685581,43.84,73171.2,100.0,0.84384,0.00011,12.09646]
[1779977686081,43.84,73171.2,100.0,0.84384,0.00011,12.09646]
[1779977686094,43.84,73171.2,100.0,0.84384,0.00011,12.09646]
[1779977686909,43.84,73181.68,100.0,0.84496,0.00011,12.04056]
[1779977687504,43.85,73178.82,100.0,0.8446,0.00011,12.05866]
[1779977688510,43.85,73188.88,100.0,0.84568,0.00011,12.0052]
[1779977689517,43.86,73190.16,100.0,0.84578,0.00011,12.00002]
[1779977690559,43.86,73190.16,100.0,0.84578,0.00011,12.00002]
[1779977690573,43.86,73190.16,100.0,0.84578,0.00011,12.00002]
[1779977691935,43.87,73190.42,100.0,0.84577,0.00011,12.00035]
[1779977691532,43.88,73187.73,100.0,0.84542,0.00011,12.01805]
[1779977692539,43.88,73187.73,100.0,0.84542,0.00011,12.01805]
[1779977692706,43.88,73187.73,100.0,0.84542,0.00011,12.01805]
[1779977692768,43.88,73185.42,100.0,0.84517,0.00011,12.03055]
[1779977693558,43.88,73181.0,100.0,0.84469,0.00011,12.05447]
[1779977694363,43.88,73181.0,100.0,0.84469,0.00011,12.05447]
[1779977694556,43.88,73194.0,100.0,0.84608,0.00011,11.98519]
[1779977695135,43.88,73194.0,100.0,0.84608,0.00011,11.98519]
[1779977695461,43.88,73194.0,100.0,0.84608,0.00011,11.98519]
[1779977695469,43.88,73194.0,100.0,0.84608,0.00011,11.98519]
[1779977695680,43.88,73194.0,100.0,0.84608,0.00011,11.98519]
[1779977695744,43.89,73201.75,100.0,0.84687,0.00011,11.94559]
[1779977696573,43.89,73195.59,100.0,0.8462,0.00011,11.97918]
[1779977697011,43.89,73195.59,100.0,0.8462,0.00011,11.97918]
[1779977697882,43.89,73195.59,100.0,0.8462,0.00011,11.97918]
[1779977697948,43.89,73199.82,100.0,0.84665,0.00011,11.95691]
[1779977698588,43.9,73197.74,100.0,0.84635,0.00011,11.97184]
[1779977699493,43.9,73197.74,100.0,0.84635,0.00011,11.97184]
[1779977699624,43.9,73197.74,100.0,0.84635,0.00011,11.97184]
[1779977699704,43.91,73196.97,100.0,0.84627,0.00011,11.97616]
[1779977700496,43.91,73196.97,100.0,0.84627,0.00011,11.97616]
[1779977700604,43.91,73193.81,100.0,0.84592,0.00011,11.9934]
[1779977701611,43.91,73186.68,100.0,0.84515,0.00011,12.03166]
[1779977702169,43.91,73186.68,100.0,0.84515,0.00011,12.03166]
[1779977702887,43.91,73186.68,100.0,0.84515,0.00011,12.03166]
[1779977702620,43.91,73209.48,100.0,0.84759,0.00011,11.9099]
[1779977703625,43.91,73219.45,100.0,0.84864,0.00011,11.85681]
[1779977704026,43.91,73219.45,100.0,0.84864,0.00011,11.85681]
[1779977704318,43.91,73219.45,100.0,0.84864,0.00011,11.85681]
[1779977704633,43.92,73217.97,100.0,0.84842,0.00011,11.86815]
[1779977705562,43.92,73217.97,100.0,0.84842,0.00011,11.86815]
[1779977705673,43.92,73212.19,100.0,0.8478,0.00011,11.89919]
[1779977706065,43.92,73212.19,100.0,0.8478,0.00011,11.89919]
[1779977706840,43.92,73208.56,100.0,0.84741,0.00011,11.91889]
[1779977707171,43.92,73208.56,100.0,0.84741,0.00011,11.91889]
[1779977707834,43.92,73196.09,100.0,0.84608,0.00011,11.98578]
[1779977708668,43.92,73189.45,100.0,0.84537,0.00011,12.02126]
[1779977710589,43.92,73189.74,100.0,0.84539,0.00011,12.01982]
[1779977710686,43.92,73198.52,100.0,0.84633,0.00011,11.97291]
[1779977712316,43.92,73197.44,100.0,0.84622,0.00011,11.97877]
[1779977712700,43.92,73189.5,100.0,0.84537,0.00011,12.02119]
[1779977713044,43.92,73189.5,100.0,0.84537,0.00011,12.02119]
[1779977713341,43.92,73189.5,100.0,0.84537,0.00011,12.02119]
[1779977713668,43.92,73189.5,100.0,0.84537,0.00011,12.02119]
[1779977713790,43.92,73189.5,100.0,0.84537,0.00011,12.02119]
[1779977713865,43.92,73189.5,100.0,0.84537,0.00011,12.02119]
[1779977713950,43.93,73176.29,100.0,0.84394,0.00011,12.09205]
[1779977714049,43.93,73176.29,100.0,0.84394,0.00011,12.09205]
[1779977714759,43.93,73176.29,100.0,0.84394,0.00011,12.09205]
[1779977714803,43.93,73174.63,100.0,0.84376,0.00011,12.10109]
[1779977715294,43.93,73174.63,100.0,0.84376,0.00011,12.10109]
[1779977715416,43.93,73174.63,100.0,0.84376,0.00011,12.10109]
[1779977715490,43.93,73174.63,100.0,0.84376,0.00011,12.10109]
[1779977715827,43.93,73174.63,100.0,0.84376,0.00011,12.10109]
[1779977715938,43.93,73174.63,100.0,0.84376,0.00011,12.10109]
[1779977715899,43.93,73170.87,100.0,0.84335,0.00011,12.12134]
[1779977716029,43.93,73170.87,100.0,0.84335,0.00011,12.12134]
[1779977716133,43.93,73170.87,100.0,0.84335,0.00011,12.12134]
[1779977716383,43.93,73170.87,100.0,0.84335,0.00011,12.12134]
[1779977716746,43.93,73170.87,100.0,0.84335,0.00011,12.12134]
[1779977716825,43.93,73176.62,100.0,0.84397,0.00011,12.09076]
[1779977717236,43.93,73176.62,100.0,0.84397,0.00011,12.09076]
[1779977717888,43.93,73176.62,100.0,0.84397,0.00011,12.09076]
[1779977717736,43.93,73174.57,100.0,0.84374,0.00011,12.10188]
[1779977718038,43.93,73174.57,100.0,0.84374,0.00011,12.10188]
[1779977718818,43.93,73174.57,100.0,0.84374,0.00011,12.10188]
[1779977718920,43.93,73166.5,100.0,0.84287,0.00011,12.14502]
[1779977719750,43.93,73158.74,100.0,0.84203,0.00011,12.18643]
[1779977720761,43.93,73153.45,100.0,0.84145,0.00011,12.21473]
[1779977721056,43.93,73153.45,100.0,0.84145,0.00011,12.21473]
[1779977721435,43.93,73153.45,100.0,0.84145,0.00011,12.21473]
[1779977721767,43.93,73147.67,100.0,0.84082,0.00011,12.2456]
[1779977722184,43.93,73147.67,100.0,0.84082,0.00011,12.2456]
[1779977722766,43.93,73147.67,100.0,0.84082,0.00011,12.2456]
[1779977722776,43.93,73166.08,100.0,0.84282,0.00011,12.14722]
[1779977723288,43.93,73166.08,100.0,0.84282,0.00011,12.14722]
[1779977723780,43.93,73178.65,100.0,0.84418,0.00011,12.08003]
[1779977724792,43.93,73182.18,100.0,0.84456,0.00011,12.06122]
[1779977725333,43.93,73182.18,100.0,0.84456,0.00011,12.06122]
[1779977725754,43.93,73182.18,100.0,0.84456,0.00011,12.06122]
[1779977725907,43.93,73182.18,100.0,0.84456,0.00011,12.06122]
[1779977725942,43.93,73179.64,100.0,0.84429,0.00011,12.07483]
[1779977726332,43.93,73179.64,100.0,0.84429,0.00011,12.07483]
[1779977726809,43.93,73174.9,100.0,0.84378,0.00011,12.10018]
[1779977727037,43.93,73174.9,100.0,0.84378,0.00011,12.10018]
[1779977727074,43.93,73174.9,100.0,0.84378,0.00011,12.10018]
[1779977727080,43.93,73174.9,100.0,0.84378,0.00011,12.10018]
[1779977727936,43.93,73174.9,100.0,0.84378,0.00011,12.10018]
[1779977727989,43.93,73176.62,100.0,0.84396,0.00011,12.091]
[1779977728547,43.93,73176.62,100.0,0.84396,0.00011,12.091]
[1779977728825,43.93,73179.76,100.0,0.8443,0.00011,12.07421]
[1779977729286,43.93,73179.76,100.0,0.8443,0.00011,12.07421]
[1779977729933,43.93,73179.76,100.0,0.8443,0.00011,12.07421]
[1779977729989,43.93,73179.76,100.0,0.8443,0.00011,12.07421]
[1779977729975,43.93,73180.54,100.0,0.84438,0.00011,12.07005]
[1779977730293,43.93,73180.54,100.0,0.84438,0.00011,12.07005]
[1779977730669,43.93,73180.54,100.0,0.84438,0.00011,12.07005]
[1779977730840,43.93,73154.14,100.0,0.84152,0.00011,12.2111]
[1779977731143,43.93,73154.14,100.0,0.84152,0.00011,12.2111]
[1779977731349,43.93,73154.14,100.0,0.84152,0.00011,12.2111]
[1779977731410,43.93,73154.14,100.0,0.84152,0.00011,12.2111]
[1779977731846,43.93,73145.42,100.0,0.84062,0.00011,12.25306]
[1779977732103,43.93,73145.42,100.0,0.84062,0.00011,12.25306]
[1779977732550,43.93,73145.42,100.0,0.84062,0.00011,12.25306]
[1779977732552,43.93,73145.42,100.0,0.84062,0.00011,12.25306]
[1779977732853,43.93,73152.54,100.0,0.84139,0.00011,12.21504]
[1779977733386,43.93,73152.54,100.0,0.84139,0.00011,12.21504]
[1779977733653,43.93,73152.54,100.0,0.84139,0.00011,12.21504]
[1779977733802,43.93,73152.54,100.0,0.84139,0.00011,12.21504]
[1779977733884,43.93,73152.54,100.0,0.84139,0.00011,12.21504]
[1779977733931,43.93,73152.54,100.0,0.84139,0.00011,12.21504]
[1779977734025,43.93,73164.96,100.0,0.84274,0.00011,12.14864]
[1779977734082,43.93,73164.96,100.0,0.84274,0.00011,12.14864]
[1779977735000,43.93,73164.96,100.0,0.84274,0.00011,12.14864]
[1779977734867,43.93,73171.45,100.0,0.84345,0.00011,12.11397]
[1779977735875,43.93,73173.06,100.0,0.84362,0.00011,12.10547]
[1779977736258,43.93,73173.06,100.0,0.84362,0.00011,12.10547]
[1779977736882,43.93,73175.09,100.0,0.84384,0.00011,12.09476]
[1779977737311,43.93,73175.09,100.0,0.84384,0.00011,12.09476]
[1779977738507,43.93,73173.84,100.0,0.8437,0.00011,12.1016]
[1779977739070,43.93,73172.74,100.0,0.84358,0.00011,12.10764]
[1779977739903,43.93,73183.44,100.0,0.84473,0.00011,12.05063]
[1779977740910,43.93,73189.55,100.0,0.84539,0.00011,12.01781]
[1779977741630,43.93,73189.55,100.0,0.84539,0.00011,12.01781]
[1779977741659,43.93,73189.55,100.0,0.84539,0.00011,12.01781]
[1779977741982,43.93,73189.55,100.0,0.84539,0.00011,12.01781]
[1779977741974,43.93,73202.74,100.0,0.8468,0.00011,11.94724]
[1779977742929,43.93,73213.95,100.0,0.84799,0.00011,11.8873]
[1779977743183,43.93,73213.95,100.0,0.84799,0.00011,11.8873]
[1779977743245,43.93,73213.95,100.0,0.84799,0.00011,11.8873]
[1779977743854,43.93,73213.95,100.0,0.84799,0.00011,11.8873]
[1779977743936,43.93,73209.67,100.0,0.84753,0.00011,11.91019]
[1779977744744,43.93,73209.67,100.0,0.84753,0.00011,11.91019]
[1779977744801,43.93,73209.67,100.0,0.84753,0.00011,11.91019]
[1779977744943,43.93,73218.67,100.0,0.84849,0.00011,11.86223]
[1779977745494,43.93,73218.67,100.0,0.84849,0.00011,11.86223]
[1779977745627,43.93,73218.67,100.0,0.84849,0.00011,11.86223]
[1779977745672,43.93,73218.67,100.0,0.84849,0.00011,11.86223]
[1779977745899,43.93,73218.67,100.0,0.84849,0.00011,11.86223]
[1779977745951,43.93,73212.42,100.0,0.84782,0.00011,11.89567]
[1779977746946,43.93,73212.42,100.0,0.84782,0.00011,11.89567]
[1779977746958,43.93,73198.42,100.0,0.84633,0.00011,11.97077]
[1779977747893,43.93,73198.42,100.0,0.84633,0.00011,11.97077]
[1779977748092,43.93,73198.42,100.0,0.84633,0.00011,11.97077]
[1779977747965,43.93,73191.48,100.0,0.84558,0.00011,12.00811]
[1779977748316,43.93,73191.48,100.0,0.84558,0.00011,12.00811]
[1779977748426,43.93,73191.48,100.0,0.84558,0.00011,12.00811]
[1779977748972,43.93,73188.16,100.0,0.84522,0.00011,12.02601]
[1779977750986,43.93,73193.34,100.0,0.84578,0.00011,11.99839]
[1779977751993,43.93,73204.12,100.0,0.84692,0.00011,11.9409]
[1779977753139,43.93,73203.8,100.0,0.84689,0.00011,11.94274]
[1779977753228,43.93,73203.8,100.0,0.84689,0.00011,11.94274]
[1779977753681,43.93,73203.8,100.0,0.84689,0.00011,11.94274]
[1779977754007,43.93,73213.2,100.0,0.84789,0.00011,11.89258]
[1779977754086,43.93,73213.2,100.0,0.84789,0.00011,11.89258]
[1779977754178,43.93,73213.2,100.0,0.84789,0.00011,11.89258]
[1779977754474,43.93,73213.2,100.0,0.84789,0.00011,11.89258]
[1779977754534,43.93,73213.2,100.0,0.84789,0.00011,11.89258]
[1779977755014,43.93,73205.31,100.0,0.84705,0.00011,11.93478]
[1779977755106,43.93,73205.31,100.0,0.84705,0.00011,11.93478]
[1779977755213,43.93,73205.31,100.0,0.84705,0.00011,11.93478]
[1779977755683,43.93,73205.31,100.0,0.84705,0.00011,11.93478]
[1779977755825,43.93,73205.31,100.0,0.84705,0.00011,11.93478]
[1779977756022,43.94,73201.38,100.0,0.84662,0.00011,11.95605]
[1779977756274,43.94,73201.38,100.0,0.84662,0.00011,11.95605]
[1779977756792,43.94,73201.38,100.0,0.84662,0.00011,11.95605]
[1779977757029,43.94,73203.71,100.0,0.84687,0.00011,11.94383]
[1779977758036,43.94,73201.93,100.0,0.84668,0.00011,11.95337]
[1779977758418,43.94,73201.93,100.0,0.84668,0.00011,11.95337]
[1779977759043,43.94,73198.84,100.0,0.84635,0.00011,11.96992]
[1779977759376,43.94,73198.84,100.0,0.84635,0.00011,11.96992]
[1779977759868,43.94,73198.84,100.0,0.84635,0.00011,11.96992]
[1779977760055,43.94,73207.84,100.0,0.8473,0.00011,11.92205]
[1779977760508,43.94,73207.84,100.0,0.8473,0.00011,11.92205]
[1779977761852,43.94,73208.41,100.0,0.84736,0.00011,11.91901]
[1779977761959,43.94,73208.41,100.0,0.84736,0.00011,11.91901]
[1779977761992,43.94,73208.41,100.0,0.84736,0.00011,11.91901]
[1779977762075,43.94,73184.42,100.0,0.8448,0.00011,12.04722]
[1779977762380,43.94,73184.42,100.0,0.8448,0.00011,12.04722]
[1779977762786,43.94,73184.42,100.0,0.8448,0.00011,12.04722]
[1779977762887,43.94,73184.42,100.0,0.8448,0.00011,12.04722]
[1779977763079,43.94,73181.4,100.0,0.84447,0.00011,12.06343]
[1779977763119,43.94,73181.4,100.0,0.84447,0.00011,12.06343]
[1779977763659,43.94,73181.4,100.0,0.84447,0.00011,12.06343]
[1779977764086,43.94,73182.86,100.0,0.84463,0.00011,12.05553]
[1779977764794,43.94,73182.86,100.0,0.84463,0.00011,12.05553]
[1779977764995,43.94,73182.86,100.0,0.84463,0.00011,12.05553]
[1779977765098,43.94,73161.89,100.0,0.84237,0.00011,12.16741]
[1779977765651,43.94,73161.89,100.0,0.84237,0.00011,12.16741]
[1779977765685,43.94,73161.89,100.0,0.84237,0.00011,12.16741]
[1779977765722,43.94,73161.89,100.0,0.84237,0.00011,12.16741]
[1779977765862,43.94,73161.89,100.0,0.84237,0.00011,12.1673]
[1779977766623,43.94,73161.89,100.0,0.84237,0.00011,12.1673]
[1779977766967,43.94,73159.54,100.0,0.84211,0.00011,12.17976]
[1779977767140,43.94,73159.54,100.0,0.84211,0.00011,12.17976]
[1779977767188,43.94,73159.54,100.0,0.84211,0.00011,12.17976]
[1779977767369,43.94,73159.54,100.0,0.84211,0.00011,12.17976]
[1779977767427,43.94,73159.54,100.0,0.84211,0.00011,12.17976]
[1779977767913,43.94,73159.54,100.0,0.84211,0.00011,12.17976]
[1779977768057,43.94,73166.89,100.0,0.84292,0.00011,12.14023]
[1779977768488,43.94,73166.89,100.0,0.84292,0.00011,12.14023]
[1779977769058,43.93,73175.19,100.0,0.84382,0.00011,12.09567]
[1779977769242,43.93,73175.19,100.0,0.84382,0.00011,12.09567]
[1779977769898,43.93,73175.19,100.0,0.84382,0.00011,12.09567]
[1779977769959,43.93,73173.52,100.0,0.84364,0.00011,12.1046]
[1779977770975,43.93,73173.52,100.0,0.84364,0.00011,12.1046]
[1779977771033,43.93,73163.77,100.0,0.84259,0.00011,12.1565]
[1779977771111,43.93,73163.77,100.0,0.84259,0.00011,12.1565]
[1779977771116,43.93,73163.77,100.0,0.84259,0.00011,12.1565]
[1779977771837,43.93,73163.77,100.0,0.84259,0.00011,12.1565]
[1779977772055,43.93,73163.77,100.0,0.84259,0.00011,12.1565]
[1779977771896,43.93,73162.25,100.0,0.84243,0.00011,12.16438]
[1779977772125,43.93,73162.25,100.0,0.84243,0.00011,12.16438]
[1779977772155,43.93,73169.29,100.0,0.84319,0.00011,12.12678]
[1779977773201,43.93,73169.29,100.0,0.84319,0.00011,12.12678]
[1779977773398,43.93,73169.29,100.0,0.84319,0.00011,12.12678]
[1779977773443,43.93,73187.48,100.0,0.84516,0.00011,12.02915]
[1779977774306,43.93,73187.48,100.0,0.84516,0.00011,12.02915]
[1779977774650,43.93,73192.07,100.0,0.84565,0.00011,12.00456]
[1779977775776,43.93,73192.07,100.0,0.84565,0.00011,12.00456]
[1779977775851,43.93,73193.3,100.0,0.84578,0.00011,11.99794]
[1779977776143,43.93,73193.3,100.0,0.84578,0.00011,11.99794]
[1779977776714,43.93,73193.3,100.0,0.84578,0.00011,11.99794]
[1779977776851,43.93,73193.3,100.0,0.84578,0.00011,11.99794]
[1779977776944,43.93,73200.48,100.0,0.84655,0.00011,11.95955]
[1779977777408,43.93,73200.48,100.0,0.84655,0.00011,11.95955]
[1779977777728,43.93,73200.48,100.0,0.84655,0.00011,11.95955]
[1779977777820,43.93,73211.44,100.0,0.84772,0.00011,11.90103]
[1779977778237,43.93,73211.44,100.0,0.84772,0.00011,11.90103]
[1779977779089,43.93,73211.44,100.0,0.84772,0.00011,11.90103]
[1779977778337,43.93,73210.12,100.0,0.84758,0.00011,11.90817]
[1779977779303,43.93,73210.12,100.0,0.84758,0.00011,11.90817]
[1779977779797,43.93,73210.12,100.0,0.84758,0.00011,11.90817]
[1779977779837,43.93,73213.35,100.0,0.84792,0.00011,11.891]
[1779977781003,43.93,73213.35,100.0,0.84792,0.00011,11.891]
[1779977781008,43.93,73213.35,100.0,0.84792,0.00011,11.891]
[1779977781104,43.93,73229.81,100.0,0.84965,0.00011,11.80319]
[1779977781220,43.93,73240.27,100.0,0.85075,0.0001,11.74739]
[1779977782126,43.93,73240.27,100.0,0.85075,0.0001,11.74739]
[1779977782130,43.93,73240.27,100.0,0.85075,0.0001,11.74739]
[1779977782516,43.93,73242.01,100.0,0.85093,0.0001,11.73822]
[1779977783878,43.93,73242.01,100.0,0.85093,0.0001,11.73822]
[1779977784295,43.93,73241.61,100.0,0.85088,0.0001,11.74049]
[1779977784604,43.93,73241.61,100.0,0.85088,0.0001,11.74049]
[1779977784607,43.93,73241.61,100.0,0.85088,0.0001,11.74049]
[1779977784831,43.93,73241.61,100.0,0.85088,0.0001,11.74049]
[1779977785116,43.93,73257.35,100.0,0.85252,0.0001,11.65643]
[1779977785657,43.93,73257.35,100.0,0.85252,0.0001,11.65643]
[1779977785806,43.93,73257.35,100.0,0.85252,0.0001,11.65643]
[1779977785879,43.93,73257.35,100.0,0.85252,0.0001,11.65643]
[1779977785987,43.93,73257.35,100.0,0.85252,0.0001,11.65643]
[1779977786017,43.93,73257.35,100.0,0.85252,0.0001,11.65643]
[1779977786094,43.93,73269.92,100.0,0.85382,0.0001,11.58944]
[1779977786400,43.93,73269.92,100.0,0.85382,0.0001,11.58944]
[1779977786758,43.93,73265.87,100.0,0.8534,0.0001,11.61121]
[1779977787129,43.93,73265.87,100.0,0.8534,0.0001,11.61121]
[1779977787319,43.93,73265.87,100.0,0.8534,0.0001,11.61121]
[1779977787399,43.93,73257.65,100.0,0.85255,0.0001,11.6552]
[1779977788308,43.93,73257.65,100.0,0.85255,0.0001,11.6552]
[1779977789016,43.93,73229.38,100.0,0.84959,0.00011,11.80618]
[1779977789478,43.93,73229.38,100.0,0.84959,0.00011,11.80618]
[1779977789541,43.93,73222.22,100.0,0.84884,0.00011,11.84444]
[1779977790301,43.93,73228.4,100.0,0.84949,0.00011,11.81144]
[1779977791160,43.93,73228.4,100.0,0.84949,0.00011,11.81144]
[1779977791620,43.93,73228.4,100.0,0.84949,0.00011,11.81144]
[1779977791968,43.93,73228.4,100.0,0.84949,0.00011,11.81144]
[1779977792154,43.94,73228.42,100.0,0.84953,0.00011,11.80689]
[1779977792314,43.94,73228.42,100.0,0.84953,0.00011,11.80689]
[1779977792372,43.94,73228.42,100.0,0.84953,0.00011,11.80689]
[1779977792378,43.94,73228.42,100.0,0.84953,0.00011,11.80689]
[1779977792448,43.94,73228.42,100.0,0.84953,0.00011,11.80689]
[1779977792850,43.94,73228.42,100.0,0.84953,0.00011,11.80689]
[1779977793034,43.94,73228.42,100.0,0.84953,0.00011,11.80689]
[1779977793043,43.94,73240.51,100.0,0.8508,0.0001,11.74255]
[1779977793883,43.94,73240.51,100.0,0.8508,0.0001,11.74255]
[1779977793941,43.94,73255.41,100.0,0.85235,0.0001,11.66315]
[1779977794868,43.94,73266.5,100.0,0.85349,0.0001,11.60421]
[1779977795254,43.94,73266.5,100.0,0.85349,0.0001,11.60421]
[1779977796064,43.94,73266.5,100.0,0.85349,0.0001,11.60421]
[1779977796082,43.94,73270.61,100.0,0.85391,0.0001,11.58243]
[1779977796767,43.94,73270.61,100.0,0.85391,0.0001,11.58243]
[1779977796831,43.94,73271.25,100.0,0.85398,0.0001,11.57919]
[1779977797145,43.94,73271.25,100.0,0.85398,0.0001,11.57919]
[1779977797738,43.94,73271.25,100.0,0.85398,0.0001,11.57919]
[1779977797890,43.94,73271.25,100.0,0.85398,0.0001,11.57919]
[1779977797990,43.94,73271.25,100.0,0.85398,0.0001,11.57919]
[1779977798044,43.94,73263.94,100.0,0.85322,0.0001,11.61835]
[1779977798368,43.94,73267.3,100.0,0.85356,0.0001,11.60055]
[1779977799246,43.94,73267.3,100.0,0.85356,0.0001,11.60055]
[1779977799671,43.94,73271.95,100.0,0.85404,0.0001,11.57588]
[1779977800477,43.94,73271.95,100.0,0.85404,0.0001,11.57588]
[1779977800504,43.94,73273.53,100.0,0.8542,0.0001,11.56763]
[1779977801389,43.94,73270.27,100.0,0.85386,0.0001,11.5852]
[1779977802396,43.94,73267.13,100.0,0.85353,0.0001,11.6021]
[1779977803402,43.94,73265.87,100.0,0.8534,0.0001,11.60896]
[1779977805417,43.94,73264.6,100.0,0.85327,0.0001,11.61597]
[1779977808021,43.94,73264.28,100.0,0.85323,0.0001,11.61779]
[1779977808058,43.94,73265.14,100.0,0.85332,0.0001,11.61331]
[1779977808439,43.94,73267.65,100.0,0.85357,0.0001,11.60004]
[1779977809472,43.94,73267.65,100.0,0.85357,0.0001,11.60004]
[1779977809528,43.94,73267.65,100.0,0.85357,0.0001,11.60004]
[1779977809878,43.94,73267.65,100.0,0.85357,0.0001,11.60004]
[1779977809965,43.94,73267.65,100.0,0.85357,0.0001,11.60004]
[1779977810148,43.95,73269.36,100.0,0.85375,0.0001,11.59105]
[1779977810271,43.95,73269.36,100.0,0.85375,0.0001,11.59105]
[1779977810707,43.95,73269.36,100.0,0.85375,0.0001,11.59105]
[1779977810735,43.95,73269.36,100.0,0.85375,0.0001,11.59105]
[1779977810782,43.95,73256.71,100.0,0.85244,0.0001,11.65867]
[1779977811806,43.95,73256.37,100.0,0.8524,0.0001,11.66054]
[1779977813258,43.95,73256.13,100.0,0.85237,0.0001,11.66187]
[1779977814049,43.95,73256.13,100.0,0.85237,0.0001,11.66187]
[1779977814094,43.95,73267.68,100.0,0.85357,0.0001,11.60031]
[1779977814261,43.95,73267.68,100.0,0.85357,0.0001,11.60031]
[1779977814818,43.95,73267.68,100.0,0.85357,0.0001,11.60031]
[1779977814902,43.95,73267.68,100.0,0.85357,0.0001,11.60031]
[1779977814948,43.95,73267.68,100.0,0.85357,0.0001,11.60031]
[1779977815065,43.95,73289.96,100.0,0.85585,0.0001,11.48167]
[1779977815258,43.95,73289.96,100.0,0.85585,0.0001,11.48167]
[1779977815374,43.95,73289.96,100.0,0.85585,0.0001,11.48167]
[1779977815862,43.95,73306.12,100.0,0.85749,0.0001,11.39589]
[1779977816165,43.95,73306.12,100.0,0.85749,0.0001,11.39589]
[1779977816272,43.95,73306.12,100.0,0.85749,0.0001,11.39589]
[1779977816433,43.95,73306.12,100.0,0.85749,0.0001,11.39589]
[1779977816665,43.95,73303.74,100.0,0.85725,0.0001,11.40879]
[1779977818287,43.95,73303.24,100.0,0.85719,0.0001,11.41167]
[1779977818407,43.95,73303.24,100.0,0.85719,0.0001,11.41167]
[1779977818606,43.95,73303.24,100.0,0.85719,0.0001,11.41167]
[1779977818878,43.95,73307.01,100.0,0.85757,0.0001,11.39199]
[1779977819501,43.95,73307.01,100.0,0.85757,0.0001,11.39199]
[1779977819530,43.95,73318.83,100.0,0.85876,0.0001,11.32932]
[1779977820544,43.96,73319.05,100.0,0.85875,0.0001,11.32964]
[1779977821826,43.96,73319.05,100.0,0.85875,0.0001,11.32964]
[1779977821865,43.96,73319.05,100.0,0.85875,0.0001,11.32964]
[1779977822084,43.96,73326.62,100.0,0.85951,0.0001,11.28952]
[1779977822557,43.96,73336.87,100.0,0.8605,0.0001,11.2371]
[1779977823565,43.97,73338.33,100.0,0.86059,0.0001,11.23214]
[1779977826083,43.98,73339.35,100.0,0.86067,0.0001,11.22776]
[1779977825581,43.98,73344.37,100.0,0.86115,0.0001,11.20221]
[1779977826346,43.98,73344.37,100.0,0.86115,0.0001,11.20221]
[1779977827023,43.98,73344.37,100.0,0.86115,0.0001,11.20221]
[1779977827159,43.98,73344.37,100.0,0.86115,0.0001,11.20221]
[1779977827032,43.99,73348.1,100.0,0.8615,0.0001,11.18386]
[1779977827751,43.99,73348.1,100.0,0.8615,0.0001,11.18386]
[1779977827824,43.99,73333.98,100.0,0.86006,0.0001,11.26052]
[1779977828241,43.99,73333.98,100.0,0.86006,0.0001,11.26052]
[1779977828666,43.99,73333.98,100.0,0.86006,0.0001,11.26052]
[1779977828708,43.99,73314.85,100.0,0.85814,0.0001,11.3622]
[1779977829603,43.99,73314.85,100.0,0.85814,0.0001,11.3622]
[1779977830029,43.99,73314.85,100.0,0.85814,0.0001,11.3622]
[1779977830114,43.99,73318.59,100.0,0.85851,0.0001,11.34265]
[1779977830536,43.99,73318.59,100.0,0.85851,0.0001,11.34265]
[1779977830784,43.99,73318.59,100.0,0.85851,0.0001,11.34265]
[1779977830820,43.99,73318.59,100.0,0.85851,0.0001,11.34265]
[1779977830847,43.99,73318.59,100.0,0.85851,0.0001,11.34265]
[1779977830857,43.99,73322.59,100.0,0.85891,0.0001,11.32152]
[1779977831901,43.99,73322.59,100.0,0.85891,0.0001,11.32152]
[1779977831958,43.99,73309.22,100.0,0.85756,0.0001,11.39277]
[1779977832346,43.99,73309.22,100.0,0.85756,0.0001,11.39277]
[1779977832636,43.99,73321.1,100.0,0.85876,0.0001,11.32967]
[1779977833657,44.0,73323.63,100.0,0.85901,0.0001,11.31638]
[1779977834654,44.0,73322.33,100.0,0.85887,0.0001,11.32346]
[1779977836005,44.0,73319.21,100.0,0.85856,0.0001,11.34021]
[1779977837677,44.0,73325.42,100.0,0.85918,0.0001,11.30751]
[1779977838333,44.0,73325.42,100.0,0.85918,0.0001,11.30751]
[1779977838677,44.0,73325.42,100.0,0.85918,0.0001,11.30751]
[1779977838868,44.0,73325.42,100.0,0.85918,0.0001,11.30751]
[1779977838977,44.0,73325.42,100.0,0.85918,0.0001,11.30751]
[1779977839079,44.0,73332.7,100.0,0.8599,0.0001,11.26903]
[1779977839692,44.0,73345.01,100.0,0.86112,0.0001,11.20391]
[1779977840963,44.0,73345.01,100.0,0.86112,0.0001,11.20391]
[1779977841021,44.0,73346.76,100.0,0.86129,0.0001,11.19497]
[1779977841195,44.0,73346.76,100.0,0.86129,0.0001,11.19497]
[1779977841497,44.0,73346.76,100.0,0.86129,0.0001,11.19497]
[1779977841705,44.0,73348.98,100.0,0.86151,0.0001,11.18336]
[1779977842350,44.0,73348.98,100.0,0.86151,0.0001,11.18336]
[1779977842740,44.0,73348.98,100.0,0.86151,0.0001,11.18336]
[1779977842767,44.0,73348.98,100.0,0.86151,0.0001,11.18336]
[1779977842902,44.0,73348.98,100.0,0.86151,0.0001,11.18336]
[1779977842998,44.01,73349.44,100.0,0.86152,0.0001,11.18276]
[1779977843720,44.01,73353.81,100.0,0.86196,0.0001,11.15956]
[1779977844987,44.01,73353.81,100.0,0.86196,0.0001,11.15956]
[1779977845008,44.01,73354.88,100.0,0.86206,0.0001,11.15403]
[1779977845200,44.01,73354.88,100.0,0.86206,0.0001,11.15403]
[1779977845666,44.01,73354.88,100.0,0.86206,0.0001,11.15403]
[1779977846116,44.01,73354.88,100.0,0.86206,0.0001,11.15403]
[1779977846144,44.01,73347.73,100.0,0.86135,0.0001,11.19218]
[1779977846862,44.01,73336.14,100.0,0.86019,0.0001,11.25386]
[1779977847335,44.01,73336.14,100.0,0.86019,0.0001,11.25386]
[1779977847758,44.01,73339.67,100.0,0.86054,0.0001,11.23519]
[1779977848393,44.01,73339.67,100.0,0.86054,0.0001,11.23519]
[1779977848765,44.01,73345.82,100.0,0.86115,0.0001,11.20265]
[1779977849915,44.01,73345.82,100.0,0.86115,0.0001,11.20265]
[1779977849961,44.01,73349.44,100.0,0.86151,0.0001,11.18339]
[1779977850779,44.01,73347.29,100.0,0.8613,0.0001,11.19477]
[1779977851667,44.01,73347.29,100.0,0.8613,0.0001,11.19477]
[1779977851786,44.01,73349.64,100.0,0.86158,0.0001,11.17746]
[1779977852575,44.01,73349.64,100.0,0.86158,0.0001,11.17746]
[1779977852793,44.01,73357.13,100.0,0.86232,0.0001,11.1377]
[1779977853554,44.01,73357.13,100.0,0.86232,0.0001,11.1377]
[1779977853801,44.01,73364.41,100.0,0.86304,0.0001,11.09914]
[1779977855185,44.01,73364.41,100.0,0.86304,0.0001,11.09914]
[1779977855262,44.01,73364.21,100.0,0.863,0.0001,11.10108]
[1779977855815,44.01,73360.05,100.0,0.86259,0.0001,11.12321]
[1779977856822,44.01,73361.62,100.0,0.86274,0.0001,11.11494]
[1779977857280,44.01,73361.62,100.0,0.86274,0.0001,11.11494]
[1779977857473,44.01,73361.62,100.0,0.86274,0.0001,11.11494]
[1779977857984,44.01,73359.59,100.0,0.86254,0.0001,11.12577]
[1779977858836,44.01,73364.52,100.0,0.86303,0.0001,11.09969]
[1779977859844,44.01,73365.83,100.0,0.86316,0.0001,11.09283]
[1779977860851,44.01,73367.22,100.0,0.86329,0.0001,11.08556]
[1779977863840,44.01,73367.67,100.0,0.86333,0.0001,11.08339]
[1779977863926,44.01,73363.58,100.0,0.86293,0.0001,11.10518]
[1779977864972,44.01,73363.58,100.0,0.86293,0.0001,11.10518]
[1779977865070,44.01,73353.52,100.0,0.86193,0.0001,11.15851]
[1779977865728,44.01,73353.52,100.0,0.86193,0.0001,11.15851]
[1779977866012,44.01,73353.52,100.0,0.86193,0.0001,11.15851]
[1779977866109,44.02,73356.09,100.0,0.86218,0.0001,11.14515]
[1779977866899,44.02,73358.2,100.0,0.86239,0.0001,11.13398]
[1779977868140,44.02,73360.65,100.0,0.86263,0.0001,11.12102]
[1779977869920,44.02,73367.36,100.0,0.86329,0.0001,11.08557]
[1779977870363,44.02,73367.36,100.0,0.86329,0.0001,11.08557]
[1779977870927,44.02,73371.05,100.0,0.86365,0.0001,11.06612]
[1779977871695,44.02,73371.05,100.0,0.86365,0.0001,11.06612]
[1779977871934,44.02,73365.45,100.0,0.8631,0.0001,11.09591]
[1779977873949,44.02,73368.98,100.0,0.86344,0.0001,11.07736]
[1779977874956,44.02,73366.8,100.0,0.86323,0.0001,11.08902]
[1779977875963,44.02,73368.05,100.0,0.86335,0.0001,11.08248]
[1779977876970,44.02,73369.58,100.0,0.8635,0.0001,11.07447]
[1779977877977,44.02,73371.35,100.0,0.86367,0.0001,11.0652]
[1779977879243,44.02,73367.95,100.0,0.86333,0.0001,11.08333]
[1779977881143,44.02,73371.28,100.0,0.86365,0.0001,11.06627]
[1779977883012,44.02,73367.76,100.0,0.86329,0.0001,11.08553]
[1779977884023,44.02,73365.48,100.0,0.86306,0.0001,11.09789]
[1779977885019,44.02,73365.48,100.0,0.86306,0.0001,11.09789]
[1779977885034,44.02,73364.38,100.0,0.86295,0.0001,11.10397]
[1779977885446,44.02,73364.38,100.0,0.86295,0.0001,11.10397]
[1779977885830,44.02,73364.38,100.0,0.86295,0.0001,11.10397]
[1779977886036,44.03,73359.5,100.0,0.86246,0.0001,11.13008]
[1779977887043,44.03,73357.58,100.0,0.86227,0.0001,11.14047]
[1779977887348,44.03,73357.58,100.0,0.86227,0.0001,11.14047]
[1779977887387,44.03,73357.58,100.0,0.86227,0.0001,11.14047]
[1779977887903,44.03,73357.58,100.0,0.86227,0.0001,11.14047]
[1779977887934,44.03,73357.58,100.0,0.86227,0.0001,11.14047]
[1779977888050,44.03,73335.06,100.0,0.86003,0.0001,11.26011]
[1779977888935,44.03,73335.06,100.0,0.86003,0.0001,11.26011]
[1779977889011,44.03,73335.06,100.0,0.86003,0.0001,11.26011]
[1779977889057,44.03,73326.5,100.0,0.85917,0.0001,11.30558]
[1779977891074,44.03,73324.23,100.0,0.85895,0.0001,11.31755]
[1779977892082,44.03,73326.29,100.0,0.85915,0.0001,11.30655]
[1779977893088,44.03,73324.52,100.0,0.85898,0.0001,11.31591]
[1779977895102,44.03,73322.06,100.0,0.85873,0.0001,11.32887]
[1779977895474,44.03,73322.06,100.0,0.85873,0.0001,11.32887]
[1779977895638,44.03,73322.06,100.0,0.85873,0.0001,11.32887]
[1779977897117,44.03,73325.55,100.0,0.85909,0.0001,11.3102]
[1779977897646,44.03,73325.55,100.0,0.85909,0.0001,11.3102]
[1779977898127,44.03,73320.17,100.0,0.85855,0.0001,11.33874]
[1779977899133,44.03,73315.18,100.0,0.85804,0.0001,11.36518]
[1779977899512,44.03,73315.18,100.0,0.85804,0.0001,11.36518]
[1779977900140,44.02,73319.7,100.0,0.8585,0.0001,11.34105]
[1779977901024,44.02,73319.7,100.0,0.8585,0.0001,11.34105]
[1779977901226,44.02,73322.85,100.0,0.85882,0.0001,11.32424]
[1779977902161,44.02,73310.7,100.0,0.85759,0.0001,11.38892]
[1779977902703,44.02,73310.7,100.0,0.85759,0.0001,11.38892]
[1779977903107,44.02,73310.7,100.0,0.85759,0.0001,11.38892]
[1779977903169,44.03,73308.86,100.0,0.85741,0.0001,11.39874]
[1779977904176,44.03,73311.21,100.0,0.85764,0.0001,11.38627]
[1779977906191,44.03,73309.72,100.0,0.85749,0.0001,11.39427]
[1779977907198,44.03,73307.66,100.0,0.85728,0.0001,11.40524]
[1779977909239,44.03,73306.59,100.0,0.85717,0.0001,11.41094]
[1779977909251,44.03,73306.59,100.0,0.85717,0.0001,11.41094]
[1779977909212,44.03,73304.93,100.0,0.85701,0.0001,11.41977]
[1779977909756,44.03,73304.93,100.0,0.85701,0.0001,11.41977]
[1779977910219,44.03,73306.95,100.0,0.85721,0.0001,11.40922]
[1779977910659,44.03,73306.95,100.0,0.85721,0.0001,11.40922]
[1779977911227,44.03,73327.89,100.0,0.85936,0.0001,11.29337]
[1779977911325,44.03,73327.89,100.0,0.85936,0.0001,11.29337]
[1779977912014,44.03,73327.89,100.0,0.85936,0.0001,11.29337]
[1779977912233,44.03,73337.78,100.0,0.86035,0.0001,11.24105]
[1779977912309,44.03,73337.78,100.0,0.86035,0.0001,11.24105]
[1779977912315,44.03,73337.78,100.0,0.86035,0.0001,11.24105]
[1779977912958,44.03,73337.78,100.0,0.86035,0.0001,11.24105]
[1779977913240,44.03,73352.74,100.0,0.86183,0.0001,11.16195]
[1779977913987,44.03,73352.74,100.0,0.86183,0.0001,11.16195]
[1779977914247,44.03,73356.35,100.0,0.86218,0.0001,11.14299]
[1779977915256,44.03,73351.59,100.0,0.86171,0.0001,11.16844]
[1779977916263,44.03,73354.99,100.0,0.86204,0.0001,11.15058]
[1779977917933,44.03,73355.93,100.0,0.86213,0.0001,11.1458]
[1779977918113,44.03,73355.93,100.0,0.86213,0.0001,11.1458]
[1779977918178,44.03,73355.93,100.0,0.86213,0.0001,11.1458]
[1779977918313,44.03,73355.93,100.0,0.86213,0.0001,11.1458]
[1779977918279,44.03,73360.32,100.0,0.86256,0.0001,11.12273]
[1779977919286,44.03,73372.51,100.0,0.86375,0.0001,11.0584]
[1779977919802,44.03,73372.51,100.0,0.86375,0.0001,11.0584]
[1779977920308,44.03,73377.84,100.0,0.86427,0.0001,11.03031]
[1779977921027,44.03,73377.84,100.0,0.86427,0.0001,11.03031]
[1779977921245,44.03,73377.84,100.0,0.86427,0.0001,11.03031]
[1779977921304,44.03,73377.0,100.0,0.86419,0.0001,11.03492]
[1779977922092,44.03,73377.0,100.0,0.86419,0.0001,11.03492]
[1779977922117,44.03,73377.0,100.0,0.86419,0.0001,11.03492]
[1779977922310,44.03,73386.02,100.0,0.86507,0.0001,10.98735]
[1779977922544,44.03,73386.02,100.0,0.86507,0.0001,10.98735]
[1779977923317,44.03,73394.77,100.0,0.86591,0.0001,10.94131]
[1779977925281,44.04,73396.6,100.0,0.86608,0.0001,10.93223]
[1779977925472,44.04,73396.6,100.0,0.86608,0.0001,10.93223]
[1779977925979,44.04,73396.6,100.0,0.86608,0.0001,10.93223]
[1779977926023,44.04,73394.59,100.0,0.86588,0.0001,10.94314]
[1779977926685,44.04,73383.33,100.0,0.86478,0.0001,11.00267]
[1779977928018,44.04,73383.33,100.0,0.86478,0.0001,11.00267]
[1779977928032,44.04,73383.33,100.0,0.86478,0.0001,11.00267]
[1779977928161,44.04,73379.56,100.0,0.86441,0.0001,11.02298]
[1779977929210,44.04,73386.87,100.0,0.86512,0.0001,10.98453]
[1779977930299,44.04,73395.75,100.0,0.86598,0.0001,10.93787]
[1779977931082,44.04,73395.75,100.0,0.86598,0.0001,10.93787]
[1779977931168,44.04,73394.2,100.0,0.86582,0.0001,10.94633]
[1779977932176,44.04,73394.2,100.0,0.86582,0.0001,10.94633]
[1779977932180,44.04,73390.92,100.0,0.8655,0.0001,10.96391]
[1779977933325,44.04,73390.92,100.0,0.8655,0.0001,10.96391]
[1779977932380,44.04,73388.03,100.0,0.86522,0.0001,10.97919]
[1779977933468,44.04,73386.59,100.0,0.86507,0.0001,10.98702]
[1779977934517,44.04,73386.59,100.0,0.86507,0.0001,10.98702]
[1779977934667,44.04,73386.59,100.0,0.86507,0.0001,10.98702]
[1779977934984,44.04,73386.59,100.0,0.86507,0.0001,10.98702]
[1779977935028,44.04,73386.59,100.0,0.86507,0.0001,10.98702]
[1779977935165,44.04,73384.95,100.0,0.86491,0.0001,10.99609]
[1779977935873,44.04,73384.95,100.0,0.86491,0.0001,10.99609]
[1779977936297,44.04,73384.95,100.0,0.86491,0.0001,10.99609]
[1779977935963,44.05,73389.68,100.0,0.86536,0.0001,10.9713]
[1779977937375,44.05,73388.89,100.0,0.86529,0.0001,10.97548]
[1779977938073,44.05,73390.14,100.0,0.8654,0.0001,10.96931]
[1779977938424,44.05,73384.8,100.0,0.86488,0.0001,10.99754]
[1779977940824,44.05,73383.74,100.0,0.86477,0.0001,11.00333]
[1779977941057,44.05,73383.74,100.0,0.86477,0.0001,11.00333]
[1779977941451,44.05,73391.5,100.0,0.86552,0.0001,10.96263]
[1779977942688,44.05,73391.5,100.0,0.86552,0.0001,10.96263]
[1779977943077,44.05,73397.77,100.0,0.86613,0.0001,10.92973]
[1779977943793,44.05,73397.77,100.0,0.86613,0.0001,10.92973]
[1779977943873,44.05,73397.77,100.0,0.86613,0.0001,10.92973]
[1779977944087,44.05,73429.28,100.0,0.86915,0.0001,10.76391]
[1779977945066,44.05,73429.28,100.0,0.86915,0.0001,10.76391]
[1779977945280,44.05,73429.28,100.0,0.86915,0.0001,10.76391]
[1779977945290,44.05,73429.38,100.0,0.86915,0.0001,10.76371]
[1779977945370,44.05,73429.38,100.0,0.86915,0.0001,10.76371]
[1779977946068,44.05,73427.14,100.0,0.86894,0.0001,10.77551]
[1779977946736,44.05,73427.14,100.0,0.86894,0.0001,10.77551]
[1779977947122,44.05,73427.14,100.0,0.86894,0.0001,10.77551]
[1779977947160,44.05,73405.3,100.0,0.86683,0.0001,10.89115]
[1779977948912,44.05,73406.13,100.0,0.86691,0.0001,10.88692]
[1779977948918,44.05,73411.42,100.0,0.86742,0.0001,10.859]
[1779977949812,44.05,73411.42,100.0,0.86742,0.0001,10.859]
[1779977950249,44.05,73418.87,100.0,0.86813,0.0001,10.81993]
[1779977950746,44.05,73418.87,100.0,0.86813,0.0001,10.81993]
[1779977950807,44.05,73418.87,100.0,0.86813,0.0001,10.81993]
[1779977951331,44.05,73418.87,100.0,0.86813,0.0001,10.81993]
[1779977951272,44.06,73434.93,100.0,0.86966,9e-05,10.73569]
[1779977951981,44.06,73434.93,100.0,0.86966,9e-05,10.73569]
[1779977952006,44.06,73447.02,100.0,0.8708,9e-05,10.67233]
[1779977952936,44.06,73447.02,100.0,0.8708,9e-05,10.67233]
[1779977953300,44.06,73437.11,100.0,0.86985,9e-05,10.72465]
[1779977954031,44.06,73437.11,100.0,0.86985,9e-05,10.72465]
[1779977954130,44.06,73436.11,100.0,0.86976,9e-05,10.73008]
[1779977955035,44.06,73436.11,100.0,0.86976,9e-05,10.73008]
[1779977955079,44.06,73434.47,100.0,0.8696,9e-05,10.73888]
[1779977955610,44.06,73428.32,100.0,0.86901,0.0001,10.77126]
[1779977957042,44.06,73428.32,100.0,0.86901,0.0001,10.77126]
[1779977957215,44.06,73428.32,100.0,0.86901,0.0001,10.77126]
[1779977957281,44.06,73428.32,100.0,0.86901,0.0001,10.77126]
[1779977957329,44.06,73421.49,100.0,0.86835,0.0001,10.80764]
[1779977957599,44.06,73410.25,100.0,0.86728,0.0001,10.86691]
[1779977958610,44.06,73405.93,100.0,0.86686,0.0001,10.8899]
[1779977959377,44.06,73405.93,100.0,0.86686,0.0001,10.8899]
[1779977959922,44.06,73405.93,100.0,0.86686,0.0001,10.8899]
[1779977960357,44.06,73395.45,100.0,0.86584,0.0001,10.94549]
[1779977960988,44.06,73395.45,100.0,0.86584,0.0001,10.94549]
[1779977961249,44.06,73395.45,100.0,0.86584,0.0001,10.94549]
[1779977961294,44.06,73397.75,100.0,0.86606,0.0001,10.93344]
[1779977961380,44.06,73397.75,100.0,0.86606,0.0001,10.93344]
[1779977961926,44.06,73397.75,100.0,0.86606,0.0001,10.93344]
[1779977961967,44.06,73392.12,100.0,0.86551,0.0001,10.96318]
[1779977963058,44.06,73392.12,100.0,0.86551,0.0001,10.96318]
[1779977963179,44.06,73389.84,100.0,0.86529,0.0001,10.97534]
[1779977964338,44.06,73396.48,100.0,0.86593,0.0001,10.94036]
[1779977965207,44.06,73396.48,100.0,0.86593,0.0001,10.94036]
[1779977965238,44.06,73396.48,100.0,0.86593,0.0001,10.94036]
[1779977965335,44.06,73401.34,100.0,0.8664,0.0001,10.91484]
[1779977966080,44.06,73401.34,100.0,0.8664,0.0001,10.91484]
[1779977966306,44.06,73401.34,100.0,0.8664,0.0001,10.91484]
[1779977966362,44.06,73397.97,100.0,0.86607,0.0001,10.93275]
[1779977966665,44.06,73396.02,100.0,0.86588,0.0001,10.94305]
[1779977967435,44.06,73396.02,100.0,0.86588,0.0001,10.94305]
[1779977968131,44.06,73396.61,100.0,0.86593,0.0001,10.94034]
[1779977968557,44.06,73396.61,100.0,0.86593,0.0001,10.94034]
[1779977968679,44.06,73399.12,100.0,0.86618,0.0001,10.92708]
[1779977970327,44.07,73400.59,100.0,0.86632,0.0001,10.91958]
[1779977971381,44.07,73392.33,100.0,0.86556,0.0001,10.95868]
[1779977971858,44.07,73392.33,100.0,0.86556,0.0001,10.95868]
[1779977972034,44.07,73392.33,100.0,0.86556,0.0001,10.95868]
[1779977972477,44.07,73391.57,100.0,0.86548,0.0001,10.96298]
[1779977973070,44.07,73402.65,100.0,0.86654,0.0001,10.90482]
[1779977973719,44.07,73409.06,100.0,0.86716,0.0001,10.871]
[1779977975214,44.07,73409.06,100.0,0.86716,0.0001,10.871]
[1779977975246,44.07,73409.06,100.0,0.86716,0.0001,10.871]
[1779977975306,44.07,73418.02,100.0,0.86801,0.0001,10.82452]
[1779977975522,44.07,73418.02,100.0,0.86801,0.0001,10.82452]
[1779977975734,44.07,73429.67,100.0,0.86912,0.0001,10.76315]
[1779977976502,44.07,73429.67,100.0,0.86912,0.0001,10.76315]
[1779977976576,44.07,73429.67,100.0,0.86912,0.0001,10.76315]
[1779977976961,44.07,73429.67,100.0,0.86912,0.0001,10.76315]
[1779977977297,44.07,73435.68,100.0,0.86968,9e-05,10.73214]
[1779977978048,44.07,73435.68,100.0,0.86968,9e-05,10.73214]
[1779977978151,44.07,73433.32,100.0,0.86945,0.0001,10.74497]
[1779977979344,44.07,73433.32,100.0,0.86945,0.0001,10.74497]
[1779977978766,44.07,73428.21,100.0,0.86896,0.0001,10.77187]
[1779977979773,44.08,73422.39,100.0,0.8684,0.0001,10.80291]
[1779977981788,44.08,73422.95,100.0,0.86844,0.0001,10.8006]
[1779977983656,44.08,73423.05,100.0,0.86845,0.0001,10.80038]
[1779977984322,44.08,73423.05,100.0,0.86845,0.0001,10.80038]
[1779977984328,44.08,73417.67,100.0,0.86792,0.0001,10.82932]
[1779977985402,44.08,73416.29,100.0,0.86779,0.0001,10.83685]
[1779977985815,44.08,73419.2,100.0,0.86807,0.0001,10.82152]
[1779977986526,44.08,73419.2,100.0,0.86807,0.0001,10.82152]
[1779977986822,44.08,73413.27,100.0,0.86749,0.0001,10.85302]
[1779977987757,44.08,73413.27,100.0,0.86749,0.0001,10.85302]
[1779977988330,44.08,73413.27,100.0,0.86749,0.0001,10.85302]
[1779977988406,44.08,73409.88,100.0,0.86715,0.0001,10.87157]
[1779977988836,44.08,73411.28,100.0,0.86729,0.0001,10.86419]
[1779977990191,44.08,73411.28,100.0,0.86729,0.0001,10.86419]
[1779977990404,44.09,73407.73,100.0,0.86693,0.0001,10.8837]
[1779977990815,44.09,73407.73,100.0,0.86693,0.0001,10.8837]
[1779977990849,44.09,73410.69,100.0,0.86722,0.0001,10.86809]
[1779977991877,44.09,73410.69,100.0,0.86722,0.0001,10.86809]
[1779977991894,44.09,73410.69,100.0,0.86722,0.0001,10.86809]
[1779977991947,44.09,73402.64,100.0,0.86644,0.0001,10.91092]
[1779977993362,44.09,73384.73,100.0,0.86469,0.0001,11.00619]
[1779977993872,44.09,73382.77,100.0,0.86449,0.0001,11.01655]
[1779977994883,44.09,73385.01,100.0,0.86471,0.0001,11.0049]
[1779977995417,44.09,73385.01,100.0,0.86471,0.0001,11.0049]
[1779977995782,44.09,73385.01,100.0,0.86471,0.0001,11.0049]
[1779977995968,44.09,73385.01,100.0,0.86471,0.0001,11.0049]
[1779977995976,44.09,73385.01,100.0,0.86471,0.0001,11.0049]
[1779977996048,44.09,73385.01,100.0,0.86471,0.0001,11.0049]
[1779977996371,44.09,73376.05,100.0,0.86383,0.0001,11.05262]
[1779977996984,44.09,73376.05,100.0,0.86383,0.0001,11.05262]
[1779977997097,44.09,73376.05,100.0,0.86383,0.0001,11.05262]
[1779977997132,44.09,73364.57,100.0,0.8627,0.0001,11.11366]
[1779977997904,44.09,73361.33,100.0,0.86238,0.0001,11.1308]
[1779977998911,44.09,73360.92,100.0,0.86234,0.0001,11.133]
[1779977999422,44.09,73360.92,100.0,0.86234,0.0001,11.133]
[1779978000343,44.09,73360.92,100.0,0.86234,0.0001,11.133]
[1779978000000,44.09,73358.81,100.0,0.86213,0.0001,11.14417]
[1779978000711,44.09,73358.81,100.0,0.86213,0.0001,11.14417]
[1779978000933,44.09,73347.62,100.0,0.86102,0.0001,11.20342]
[1779978002193,44.09,73347.62,100.0,0.86102,0.0001,11.20342]
[1779978002294,44.09,73338.69,100.0,0.86013,0.0001,11.25081]
[1779978002694,44.09,73338.69,100.0,0.86013,0.0001,11.25081]
[1779978003071,44.09,73347.37,100.0,0.86099,0.0001,11.20482]
[1779978004070,44.09,73347.37,100.0,0.86099,0.0001,11.20482]
[1779978004083,44.09,73358.39,100.0,0.86208,0.0001,11.14651]
[1779978004964,44.09,73355.89,100.0,0.86183,0.0001,11.15984]
[1779978006431,44.1,73357.59,100.0,0.862,0.0001,11.15102]
[1779978007314,44.1,73360.14,100.0,0.86224,0.0001,11.13786]
[1779978008492,44.1,73359.1,100.0,0.86214,0.0001,11.14337]
[1779978008647,44.1,73359.1,100.0,0.86214,0.0001,11.14337]
[1779978009008,44.1,73359.1,100.0,0.86214,0.0001,11.14337]
[1779978009110,44.1,73353.16,100.0,0.86155,0.0001,11.17518]
[1779978009709,44.1,73353.16,100.0,0.86155,0.0001,11.17518]
[1779978010135,44.1,73348.42,100.0,0.86108,0.0001,11.20028]
[1779978011010,44.1,73342.8,100.0,0.86052,0.0001,11.23019]
[1779978011637,44.1,73342.8,100.0,0.86052,0.0001,11.23019]
[1779978012349,44.1,73342.8,100.0,0.86052,0.0001,11.23019]
[1779978012358,44.1,73346.59,100.0,0.86089,0.0001,11.21026]
[1779978012443,44.1,73346.59,100.0,0.86089,0.0001,11.21026]
[1779978013166,44.1,73346.59,100.0,0.86089,0.0001,11.21026]
[1779978013194,44.1,73344.4,100.0,0.86067,0.0001,11.22195]
[1779978014011,44.1,73344.4,100.0,0.86067,0.0001,11.22195]
[1779978015852,44.1,73344.43,100.0,0.86067,0.0001,11.22193]
[1779978016052,44.1,73334.79,100.0,0.85971,0.0001,11.27301]
[1779978017059,44.1,73334.79,100.0,0.85971,0.0001,11.27301]
[1779978017298,44.1,73334.79,100.0,0.85971,0.0001,11.27301]
[1779978017327,44.1,73325.63,100.0,0.85879,0.0001,11.32164]
[1779978017917,44.1,73325.63,100.0,0.85879,0.0001,11.32164]
[1779978018381,44.1,73321.64,100.0,0.85839,0.0001,11.34273]
[1779978019368,44.1,73320.35,100.0,0.85826,0.0001,11.34947]
[1779978020259,44.1,73317.23,100.0,0.85795,0.0001,11.36592]
[1779978021078,44.1,73317.23,100.0,0.85795,0.0001,11.36592]
[1779978021303,44.1,73317.23,100.0,0.85795,0.0001,11.36592]
[1779978021425,44.1,73317.23,100.0,0.85795,0.0001,11.36592]
[1779978021363,44.1,73321.51,100.0,0.85839,0.0001,11.34309]
[1779978021448,44.1,73321.51,100.0,0.85839,0.0001,11.34309]
[1779978022093,44.1,73330.14,100.0,0.85925,0.0001,11.29723]
[1779978022932,44.1,73330.14,100.0,0.85925,0.0001,11.29723]
[1779978023101,44.1,73327.25,100.0,0.85896,0.0001,11.31255]
[1779978024451,44.1,73317.61,100.0,0.858,0.0001,11.3636]
[1779978025077,44.1,73317.61,100.0,0.858,0.0001,11.3636]
[1779978025115,44.1,73304.04,100.0,0.85662,0.0001,11.43561]
[1779978026426,44.1,73304.04,100.0,0.85662,0.0001,11.43561]
[1779978026122,44.1,73297.98,100.0,0.85602,0.0001,11.46707]
[1779978026753,44.1,73297.98,100.0,0.85602,0.0001,11.46707]
[1779978026757,44.1,73297.98,100.0,0.85602,0.0001,11.46707]
[1779978027130,44.1,73290.27,100.0,0.85523,0.0001,11.50812]
[1779978027884,44.1,73290.27,100.0,0.85523,0.0001,11.50812]
[1779978028138,44.1,73276.98,100.0,0.85387,0.0001,11.57873]
[1779978029002,44.1,73276.98,100.0,0.85387,0.0001,11.57873]
[1779978029144,44.1,73270.63,100.0,0.85322,0.0001,11.61247]
[1779978029805,44.1,73270.63,100.0,0.85322,0.0001,11.61247]
[1779978030151,44.1,73262.24,100.0,0.85235,0.0001,11.65697]
[1779978031077,44.1,73262.24,100.0,0.85235,0.0001,11.65697]
[1779978031163,44.09,73255.35,100.0,0.85169,0.0001,11.68863]
[1779978031523,44.09,73255.35,100.0,0.85169,0.0001,11.68863]
[1779978032288,44.09,73255.35,100.0,0.85169,0.0001,11.68863]
[1779978032381,44.09,73255.35,100.0,0.85169,0.0001,11.68863]
[1779978032444,44.09,73259.14,100.0,0.85209,0.0001,11.66828]
[1779978033039,44.09,73259.14,100.0,0.85209,0.0001,11.66828]
[1779978033174,44.09,73259.46,100.0,0.85212,0.0001,11.6664]
[1779978034247,44.09,73259.46,100.0,0.85212,0.0001,11.6664]
[1779978034253,44.09,73259.46,100.0,0.85212,0.0001,11.6664]
[1779978034283,44.09,73258.63,100.0,0.85204,0.0001,11.67065]
[1779978035332,44.09,73258.63,100.0,0.85204,0.0001,11.67065]
[1779978035427,44.09,73258.63,100.0,0.85204,0.0001,11.67065]
[1779978035447,44.09,73250.28,100.0,0.85117,0.0001,11.71488]
[1779978036408,44.09,73250.28,100.0,0.85117,0.0001,11.71488]
[1779978037203,44.09,73254.35,100.0,0.85161,0.0001,11.69276]
[1779978039217,44.09,73256.21,100.0,0.85181,0.0001,11.68247]
[1779978039602,44.09,73256.21,100.0,0.85181,0.0001,11.68247]
[1779978040031,44.09,73256.21,100.0,0.85181,0.0001,11.68247]
[1779978040179,44.09,73256.21,100.0,0.85181,0.0001,11.68247]
[1779978040360,44.09,73256.21,100.0,0.85181,0.0001,11.68247]
[1779978040405,44.09,73259.04,100.0,0.8521,0.0001,11.66723]
[1779978040529,44.09,73259.04,100.0,0.8521,0.0001,11.66723]
[1779978040721,44.09,73259.04,100.0,0.8521,0.0001,11.66723]
[1779978041493,44.09,73258.86,100.0,0.85209,0.0001,11.66802]
[1779978042238,44.09,73252.51,100.0,0.85143,0.0001,11.70162]
[1779978043245,44.09,73255.2,100.0,0.85172,0.0001,11.6871]
[1779978043668,44.09,73255.2,100.0,0.85172,0.0001,11.6871]
[1779978043724,44.09,73255.2,100.0,0.85172,0.0001,11.6871]
[1779978044445,44.09,73255.2,100.0,0.85172,0.0001,11.6871]
[1779978044252,44.09,73235.02,100.0,0.84961,0.0001,11.79446]
[1779978044946,44.09,73235.02,100.0,0.84961,0.0001,11.79446]
[1779978045270,44.09,73249.54,100.0,0.85113,0.0001,11.71701]
[1779978046034,44.09,73249.54,100.0,0.85113,0.0001,11.71701]
[1779978046327,44.08,73263.44,100.0,0.85258,0.0001,11.64275]
[1779978047210,44.08,73263.44,100.0,0.85258,0.0001,11.64275]
[1779978047227,44.08,73263.44,100.0,0.85258,0.0001,11.64275]
[1779978047243,44.08,73263.44,100.0,0.85258,0.0001,11.64275]
[1779978047302,44.08,73260.66,100.0,0.8523,0.0001,11.65728]
[1779978047933,44.08,73260.66,100.0,0.8523,0.0001,11.65728]
[1779978048016,44.08,73260.66,100.0,0.8523,0.0001,11.65728]
[1779978048329,44.08,73260.66,100.0,0.8523,0.0001,11.65728]
[1779978048397,44.08,73242.05,100.0,0.85036,0.0001,11.75632]
[1779978048689,44.08,73242.05,100.0,0.85036,0.0001,11.75632]
[1779978048949,44.08,73242.05,100.0,0.85036,0.0001,11.75632]
[1779978048996,44.08,73242.05,100.0,0.85036,0.0001,11.75632]
[1779978049439,44.08,73244.94,100.0,0.85066,0.0001,11.74096]
[1779978049689,44.08,73244.94,100.0,0.85066,0.0001,11.74096]
[1779978050313,44.08,73245.72,100.0,0.85075,0.0001,11.7367]
[1779978050900,44.08,73245.72,100.0,0.85075,0.0001,11.7367]
[1779978051319,44.08,73237.77,100.0,0.84992,0.0001,11.7789]
[1779978051613,44.08,73237.77,100.0,0.84992,0.0001,11.7789]
[1779978051707,44.08,73237.77,100.0,0.84992,0.0001,11.7789]
[1779978052440,44.08,73237.77,100.0,0.84992,0.0001,11.7789]
[1779978052540,44.08,73237.77,100.0,0.84992,0.0001,11.7789]
[1779978052327,44.08,73218.22,100.0,0.84786,0.00011,11.88286]
[1779978053024,44.08,73218.22,100.0,0.84786,0.00011,11.88286]
[1779978053497,44.08,73218.22,100.0,0.84786,0.00011,11.88286]
[1779978053348,44.08,73205.14,100.0,0.84647,0.00011,11.95248]
[1779978054313,44.08,73205.14,100.0,0.84647,0.00011,11.95248]
[1779978054427,44.08,73205.14,100.0,0.84647,0.00011,11.95248]
[1779978054441,44.08,73197.82,100.0,0.84569,0.00011,11.99131]
[1779978055385,44.08,73178.18,100.0,0.84359,0.00011,12.09586]
[1779978056367,44.08,73168.97,100.0,0.8426,0.00011,12.14469]
[1779978056789,44.08,73168.97,100.0,0.8426,0.00011,12.14469]
[1779978056946,44.08,73168.97,100.0,0.8426,0.00011,12.14469]
[1779978057484,44.08,73177.01,100.0,0.84347,0.00011,12.1018]
[1779978058014,44.08,73177.01,100.0,0.84347,0.00011,12.1018]
[1779978058156,44.08,73177.01,100.0,0.84347,0.00011,12.1018]
[1779978058381,44.08,73180.48,100.0,0.84385,0.00011,12.08293]
[1779978059388,44.08,73178.77,100.0,0.84367,0.00011,12.0918]
[1779978061121,44.08,73179.54,100.0,0.84376,0.00011,12.08748]
[1779978061402,44.08,73190.08,100.0,0.84489,0.00011,12.03114]
[1779978062409,44.08,73196.53,100.0,0.84559,0.00011,11.99659]
[1779978062690,44.08,73196.53,100.0,0.84559,0.00011,11.99659]
[1779978063450,44.08,73197.29,100.0,0.84567,0.00011,11.9924]
[1779978063701,44.08,73197.29,100.0,0.84567,0.00011,11.9924]
[1779978064427,44.08,73193.47,100.0,0.84526,0.00011,12.01265]
[1779978064529,44.08,73193.47,100.0,0.84526,0.00011,12.01265]
[1779978064581,44.08,73193.47,100.0,0.84526,0.00011,12.01265]
[1779978064885,44.08,73193.47,100.0,0.84526,0.00011,12.01265]
[1779978065027,44.08,73193.47,100.0,0.84526,0.00011,12.01265]
[1779978065435,44.08,73193.78,100.0,0.8453,0.00011,12.01091]
[1779978066441,44.08,73203.01,100.0,0.84629,0.00011,11.96166]
[1779978067449,44.07,73206.7,100.0,0.84669,0.00011,11.94174]
[1779978068456,44.07,73210.2,100.0,0.84706,0.00011,11.92273]
[1779978069463,44.07,73208.88,100.0,0.84693,0.00011,11.92961]
[1779978071477,44.07,73202.51,100.0,0.84625,0.00011,11.96337]
[1779978071605,44.07,73202.51,100.0,0.84625,0.00011,11.96337]
[1779978072127,44.07,73202.51,100.0,0.84625,0.00011,11.96337]
[1779978072486,44.07,73197.69,100.0,0.84574,0.00011,11.98888]
[1779978073005,44.07,73197.69,100.0,0.84574,0.00011,11.98888]
[1779978073493,44.07,73196.48,100.0,0.84562,0.00011,11.99511]
[1779978074011,44.07,73196.48,100.0,0.84562,0.00011,11.99511]
[1779978074504,44.07,73186.61,100.0,0.84456,0.00011,12.04743]
[1779978075242,44.07,73186.61,100.0,0.84456,0.00011,12.04743]
[1779978075507,44.07,73179.09,100.0,0.84376,0.00011,12.08739]
[1779978076297,44.07,73179.09,100.0,0.84376,0.00011,12.08739]
[1779978076514,44.07,73172.75,100.0,0.84308,0.00011,12.121]
[1779978077521,44.07,73175.27,100.0,0.84336,0.00011,12.10714]
[1779978078528,44.07,73177.13,100.0,0.84356,0.00011,12.097]
[1779978079535,44.07,73185.52,100.0,0.84447,0.00011,12.05211]
[1779978082557,44.06,73188.5,100.0,0.8448,0.00011,12.03578]
[1779978084572,44.06,73182.28,100.0,0.84413,0.00011,12.06864]
[1779978085579,44.06,73178.5,100.0,0.84373,0.00011,12.0886]
[1779978087015,44.06,73178.5,100.0,0.84373,0.00011,12.0886]
[1779978087050,44.06,73184.43,100.0,0.84437,0.00011,12.05681]
[1779978087593,44.06,73190.7,100.0,0.84505,0.00011,12.02325]
[1779978089197,44.06,73200.62,100.0,0.84611,0.00011,11.97014]
[1779978089858,44.06,73200.36,100.0,0.84609,0.00011,11.97132]
[1779978090614,44.06,73204.01,100.0,0.84648,0.00011,11.95167]
[1779978091832,44.06,73204.01,100.0,0.84648,0.00011,11.95167]
[1779978092059,44.06,73204.01,100.0,0.84648,0.00011,11.95167]
[1779978095026,44.06,73202.59,100.0,0.84639,0.00011,11.9537]
[1779978097664,44.05,73204.47,100.0,0.8466,0.00011,11.94312]
[1779978100020,44.05,73204.35,100.0,0.8466,0.00011,11.94359]
[1779978100085,44.05,73204.86,100.0,0.84665,0.00011,11.9407]
[1779978101026,44.05,73204.86,100.0,0.84665,0.00011,11.9407]
[1779978101031,44.05,73204.86,100.0,0.84665,0.00011,11.9407]
[1779978101451,44.05,73209.2,100.0,0.84712,0.00011,11.91723]
[1779978102475,44.05,73211.55,100.0,0.84738,0.00011,11.9044]
[1779978102681,44.05,73211.55,100.0,0.84738,0.00011,11.9044]
[1779978103015,44.05,73211.55,100.0,0.84738,0.00011,11.9044]
[1779978103081,44.05,73209.28,100.0,0.84714,0.00011,11.9162]
[1779978104224,44.05,73209.28,100.0,0.84714,0.00011,11.9162]
[1779978104326,44.05,73199.65,100.0,0.84612,0.00011,11.96735]
[1779978105153,44.05,73199.65,100.0,0.84612,0.00011,11.96735]
[1779978105167,44.05,73200.06,100.0,0.84617,0.00011,11.96493]
[1779978106074,44.05,73200.06,100.0,0.84617,0.00011,11.96493]
[1779978106228,44.05,73198.14,100.0,0.84597,0.00011,11.97496]
[1779978107169,44.05,73198.14,100.0,0.84597,0.00011,11.97496]
[1779978107294,44.05,73188.0,100.0,0.84489,0.00011,12.02877]
[1779978108338,44.05,73180.96,100.0,0.84413,0.00011,12.06615]
[1779978108766,44.04,73179.4,100.0,0.84397,0.00011,12.07428]
[1779978109759,44.04,73182.1,100.0,0.84426,0.00011,12.05971]
[1779978110608,44.04,73182.1,100.0,0.84426,0.00011,12.05971]
[1779978111545,44.04,73182.1,100.0,0.84426,0.00011,12.05971]
[1779978111355,44.04,73185.26,100.0,0.8446,0.00011,12.0427]
[1779978112008,44.04,73185.26,100.0,0.8446,0.00011,12.0427]
[1779978112566,44.04,73191.64,100.0,0.84529,0.00011,12.00856]
[1779978113302,44.04,73171.3,100.0,0.8431,0.00011,12.11685]
[1779978114167,44.04,73171.3,100.0,0.8431,0.00011,12.11685]
[1779978114388,44.04,73165.45,100.0,0.84248,0.00011,12.14778]
[1779978114859,44.04,73167.92,100.0,0.84275,0.00011,12.13434]
[1779978116357,44.04,73165.83,100.0,0.84253,0.00011,12.14521]
[1779978116808,44.04,73164.0,100.0,0.84234,0.00011,12.15469]
[1779978117935,44.04,73164.0,100.0,0.84234,0.00011,12.15469]
[1779978117960,44.04,73158.84,100.0,0.84178,0.00011,12.1819]
[1779978118868,44.04,73158.84,100.0,0.84178,0.00011,12.1819]
[1779978118883,44.04,73158.84,100.0,0.84178,0.00011,12.1819]
[1779978119360,44.04,73155.94,100.0,0.84147,0.00011,12.19703]
[1779978119797,44.04,73155.94,100.0,0.84147,0.00011,12.19703]
[1779978119932,44.04,73155.94,100.0,0.84147,0.00011,12.19703]
[1779978120059,44.04,73155.94,100.0,0.84147,0.00011,12.19703]
[1779978120532,44.03,73141.16,100.0,0.83986,0.00011,12.27543]
[1779978121441,44.03,73141.16,100.0,0.83986,0.00011,12.27543]
[1779978121470,44.03,73134.58,100.0,0.83914,0.00011,12.31036]
[1779978122243,44.03,73129.06,100.0,0.83854,0.00011,12.33959]
[1779978123283,44.03,73124.08,100.0,0.83799,0.00011,12.3659]
[1779978123922,44.03,73119.16,100.0,0.83745,0.00011,12.39185]
[1779978125595,44.03,73117.15,100.0,0.83724,0.00011,12.40228]
[1779978125693,44.03,73117.15,100.0,0.83724,0.00011,12.40228]
[1779978126498,44.03,73117.15,100.0,0.83724,0.00011,12.40228]
[1779978126517,44.03,73116.55,100.0,0.83718,0.00011,12.40519]
[1779978126888,44.03,73116.55,100.0,0.83718,0.00011,12.40519]
[1779978126946,44.03,73110.91,100.0,0.83656,0.00011,12.43492]
[1779978127932,44.03,73110.91,100.0,0.83656,0.00011,12.43492]
[1779978128034,44.03,73107.8,100.0,0.83622,0.00011,12.45115]
[1779978128896,44.03,73104.26,100.0,0.83583,0.00011,12.46964]
[1779978130302,44.03,73104.26,100.0,0.83583,0.00011,12.46964]
[1779978130519,44.02,73101.61,100.0,0.83554,0.00011,12.48337]
[1779978131020,44.02,73101.61,100.0,0.83554,0.00011,12.48337]
[1779978131481,44.02,73101.61,100.0,0.83554,0.00011,12.48337]
[1779978131545,44.02,73107.69,100.0,0.83623,0.00011,12.45061]
[1779978133451,44.02,73108.35,100.0,0.83631,0.00011,12.44674]
[1779978133470,44.02,73108.35,100.0,0.83631,0.00011,12.44674]
[1779978133477,44.02,73104.8,100.0,0.83592,0.00011,12.4653]
[1779978133820,44.02,73104.8,100.0,0.83592,0.00011,12.4653]
[1779978134473,44.02,73104.57,100.0,0.8359,0.00011,12.46615]
[1779978135313,44.02,73104.57,100.0,0.8359,0.00011,12.46615]
[1779978135317,44.02,73104.2,100.0,0.83587,0.00011,12.46775]
[1779978135945,44.02,73106.71,100.0,0.83615,0.00011,12.45402]
[1779978136952,44.02,73117.27,100.0,0.83733,0.00011,12.39743]
[1779978138532,44.02,73117.27,100.0,0.83733,0.00011,12.39743]
[1779978138564,44.01,73120.45,100.0,0.83769,0.00011,12.38021]
[1779978139191,44.01,73120.45,100.0,0.83769,0.00011,12.38021]
[1779978139215,44.01,73115.56,100.0,0.83716,0.00011,12.40601]
[1779978140553,44.01,73096.3,100.0,0.83502,0.00011,12.50828]
[1779978141230,44.01,73090.3,100.0,0.83435,0.00011,12.5398]
[1779978143407,44.01,73097.49,100.0,0.83518,0.00011,12.50061]
[1779978144131,44.01,73097.49,100.0,0.83518,0.00011,12.50061]
[1779978144573,44.0,73100.86,100.0,0.83557,0.00011,12.48189]
[1779978145009,44.0,73107.39,100.0,0.8363,0.00011,12.44711]
[1779978145720,44.0,73107.39,100.0,0.8363,0.00011,12.44711]
[1779978146299,44.0,73107.39,100.0,0.8363,0.00011,12.44711]
[1779978146427,44.0,73107.39,100.0,0.8363,0.00011,12.44711]
[1779978146528,44.0,73112.79,100.0,0.8369,0.00011,12.41802]
[1779978147775,44.0,73113.64,100.0,0.837,0.00011,12.41321]
[1779978148031,44.0,73113.23,100.0,0.83696,0.00011,12.41511]
[1779978148963,44.0,73113.23,100.0,0.83696,0.00011,12.41511]
[1779978149037,44.0,73105.05,100.0,0.83606,0.00011,12.45841]
[1779978150101,44.0,73105.05,100.0,0.83606,0.00011,12.45841]
[1779978150483,44.0,73105.05,100.0,0.83606,0.00011,12.45841]
[1779978150549,44.0,73087.9,100.0,0.83415,0.00011,12.54939]
[1779978151534,44.0,73075.54,100.0,0.83281,0.00011,12.60992]
[1779978152185,44.0,73075.54,100.0,0.83281,0.00011,12.60992]
[1779978152205,43.99,73077.1,100.0,0.833,0.00011,12.60108]
[1779978153611,43.99,73077.1,100.0,0.833,0.00011,12.60108]
[1779978153431,43.99,73080.41,100.0,0.83338,0.00011,12.58295]
[1779978154116,43.99,73084.57,100.0,0.83386,0.00011,12.56031]
[1779978156373,43.99,73079.55,100.0,0.83331,0.00011,12.5861]
[1779978156978,43.99,73079.55,100.0,0.83331,0.00011,12.5861]
[1779978157202,43.99,73079.55,100.0,0.83331,0.00011,12.5861]
[1779978157463,43.99,73079.55,100.0,0.83331,0.00011,12.5861]
[1779978157556,43.99,73073.05,100.0,0.83259,0.00011,12.62033]
[1779978157776,43.99,73073.05,100.0,0.83259,0.00011,12.62033]
[1779978157903,43.99,73073.05,100.0,0.83259,0.00011,12.62033]
[1779978158098,43.99,73073.05,100.0,0.83259,0.00011,12.62033]
[1779978158103,43.98,73067.24,100.0,0.83194,0.00011,12.65084]
[1779978160554,43.98,73068.19,100.0,0.83205,0.00011,12.64552]
[1779978160561,43.98,73070.36,100.0,0.8323,0.00011,12.63371]
[1779978161007,43.98,73070.36,100.0,0.8323,0.00011,12.63371]
[1779978161451,43.98,73067.55,100.0,0.83199,0.00011,12.64841]
[1779978161845,43.98,73067.55,100.0,0.83199,0.00011,12.64841]
[1779978162131,43.98,73064.99,100.0,0.83171,0.00011,12.66163]
[1779978162674,43.98,73064.99,100.0,0.83171,0.00011,12.66163]
[1779978162890,43.98,73064.99,100.0,0.83171,0.00011,12.66163]
[1779978163625,43.98,73064.99,100.0,0.83171,0.00011,12.66163]
[1779978163185,43.98,73052.91,100.0,0.83034,0.00011,12.72559]
[1779978163703,43.98,73052.91,100.0,0.83034,0.00011,12.72559]
[1779978164553,43.98,73052.91,100.0,0.83035,0.00011,12.72523]
[1779978167466,43.97,73053.82,100.0,0.83046,0.00011,12.71967]
[1779978167630,43.97,73053.82,100.0,0.83046,0.00011,12.71967]
[1779978168258,43.97,73053.02,100.0,0.83038,0.00011,12.72357]
[1779978168574,43.97,73053.02,100.0,0.83038,0.00011,12.72357]
[1779978168334,43.97,73046.85,100.0,0.82968,0.00011,12.75602]
[1779978169283,43.97,73035.49,100.0,0.82839,0.00012,12.81599]
[1779978170208,43.97,73032.86,100.0,0.82809,0.00012,12.82949]
[1779978171484,43.97,73032.86,100.0,0.82809,0.00012,12.82949]
[1779978171502,43.97,73032.86,100.0,0.82809,0.00012,12.82949]
[1779978171589,43.97,73032.86,100.0,0.82809,0.00012,12.82949]
[1779978171637,43.97,73032.86,100.0,0.82809,0.00012,12.82949]
[1779978171653,43.97,73033.17,100.0,0.82814,0.00012,12.82735]
[1779978172017,43.97,73033.17,100.0,0.82814,0.00012,12.82735]
[1779978172603,43.97,73033.17,100.0,0.82814,0.00012,12.82735]
[1779978172644,43.96,73046.85,100.0,0.82973,0.00011,12.75377]
[1779978172879,43.96,73046.85,100.0,0.82973,0.00011,12.75377]
[1779978172971,43.96,73046.85,100.0,0.82973,0.00011,12.75377]
[1779978173214,43.96,73046.85,100.0,0.82973,0.00011,12.75377]
[1779978173495,43.96,73060.23,100.0,0.83126,0.00011,12.6826]
[1779978174507,43.96,73063.25,100.0,0.83161,0.00011,12.66599]
[1779978175646,43.96,73063.25,100.0,0.83161,0.00011,12.66599]
[1779978175469,43.96,73068.44,100.0,0.83221,0.00011,12.63797]
[1779978176244,43.96,73061.27,100.0,0.8314,0.00011,12.67578]
[1779978177250,43.96,73056.69,100.0,0.83089,0.00011,12.69975]
[1779978178419,43.95,73052.52,100.0,0.83042,0.00011,12.72162]
[1779978179265,43.95,73050.22,100.0,0.83016,0.00011,12.73352]
[1779978180272,43.95,73051.76,100.0,0.83035,0.00011,12.72497]
[1779978181281,43.95,73047.4,100.0,0.82986,0.00011,12.74782]
[1779978182288,43.95,73053.5,100.0,0.83056,0.00011,12.71499]
[1779978182669,43.95,73053.5,100.0,0.83056,0.00011,12.71499]
[1779978183375,43.95,73053.5,100.0,0.83056,0.00011,12.71499]
[1779978183563,43.95,73053.5,100.0,0.83056,0.00011,12.71499]
[1779978184089,43.95,73052.4,100.0,0.83044,0.00011,12.72052]
[1779978184674,43.95,73036.38,100.0,0.82861,0.00011,12.80538]
[1779978185442,43.94,73033.51,100.0,0.82829,0.00012,12.82019]
[1779978186518,43.94,73028.26,100.0,0.8277,0.00012,12.84763]
[1779978187326,43.94,73026.22,100.0,0.82747,0.00012,12.85798]
[1779978191969,43.93,73027.25,100.0,0.82763,0.00012,12.85046]
[1779978192279,43.93,73027.25,100.0,0.82763,0.00012,12.85046]
[1779978192361,43.93,73034.23,100.0,0.82845,0.00012,12.81286]
[1779978192986,43.93,73034.23,100.0,0.82845,0.00012,12.81286]
[1779978195569,43.93,73035.9,100.0,0.82866,0.00012,12.80311]
[1779978195579,43.93,73040.12,100.0,0.82915,0.00011,12.78023]
[1779978196389,43.92,73048.83,100.0,0.83016,0.00011,12.73348]
[1779978197627,43.92,73051.44,100.0,0.83046,0.00011,12.71925]
[1779978198928,43.92,73051.04,100.0,0.83042,0.00011,12.72107]
[1779978199247,43.92,73051.04,100.0,0.83042,0.00011,12.72107]
[1779978199410,43.92,73055.51,100.0,0.83094,0.00011,12.69695]
[1779978200417,43.92,73059.91,100.0,0.83145,0.00011,12.67322]
[1779978201483,43.92,73061.51,100.0,0.83164,0.00011,12.66444]
[1779978206459,43.91,73063.33,100.0,0.83187,0.00011,12.6535]
[1779978206766,43.91,73063.33,100.0,0.83187,0.00011,12.6535]
[1779978207466,43.91,73053.05,100.0,0.8307,0.00011,12.70803]
[1779978208473,43.91,73037.63,100.0,0.82894,0.00011,12.7899]
[1779978208897,43.91,73037.63,100.0,0.82894,0.00011,12.7899]
[1779978209080,43.91,73037.63,100.0,0.82894,0.00011,12.7899]
[1779978209253,43.91,73037.63,100.0,0.82894,0.00011,12.7899]
[1779978209699,43.91,73033.57,100.0,0.82848,0.00012,12.8112]
[1779978210487,43.91,73028.42,100.0,0.8279,0.00012,12.8382]
[1779978210980,43.91,73028.42,100.0,0.8279,0.00012,12.8382]
[1779978211019,43.91,73028.42,100.0,0.8279,0.00012,12.8382]
[1779978211525,43.91,73007.45,100.0,0.82552,0.00012,12.94457]
[1779978212517,43.91,72996.19,100.0,0.82421,0.00012,13.00417]
[1779978213522,43.91,72988.81,100.0,0.82335,0.00012,13.04301]
[1779978214529,43.9,72982.77,100.0,0.82265,0.00012,13.07465]
[1779978215684,43.9,72978.09,100.0,0.8221,0.00012,13.09926]
[1779978217455,43.9,72977.78,100.0,0.82207,0.00012,13.10067]
[1779978217476,43.9,72977.78,100.0,0.82207,0.00012,13.10067]
[1779978217656,43.9,72977.78,100.0,0.82207,0.00012,13.10067]
[1779978217669,43.9,72977.78,100.0,0.82207,0.00012,13.10067]
[1779978217694,43.9,72977.78,100.0,0.82207,0.00012,13.10067]
[1779978217668,43.9,72975.51,100.0,0.8218,0.00012,13.11243]
[1779978218559,43.9,72965.87,100.0,0.82067,0.00012,13.16322]
[1779978218863,43.9,72965.87,100.0,0.82067,0.00012,13.16322]
[1779978219187,43.9,72965.87,100.0,0.82067,0.00012,13.16322]
[1779978219331,43.9,72965.87,100.0,0.82067,0.00012,13.16322]
[1779978219566,43.9,72954.58,100.0,0.81933,0.00012,13.22271]
[1779978219736,43.9,72954.58,100.0,0.81933,0.00012,13.22271]
[1779978219854,43.9,72954.58,100.0,0.81933,0.00012,13.22271]
[1779978220039,43.9,72954.58,100.0,0.81933,0.00012,13.22271]
[1779978220153,43.9,72954.58,100.0,0.81933,0.00012,13.22271]
[1779978220571,43.9,72954.58,100.0,0.81933,0.00012,13.22271]
[1779978220573,43.9,72948.71,100.0,0.81864,0.00012,13.25353]
[1779978221008,43.9,72948.71,100.0,0.81864,0.00012,13.25353]
[1779978221595,43.9,72948.71,100.0,0.81864,0.00012,13.25353]
[1779978221610,43.9,72945.73,100.0,0.81829,0.00012,13.269]
[1779978222589,43.9,72942.5,100.0,0.81791,0.00012,13.28574]
[1779978222785,43.9,72942.5,100.0,0.81791,0.00012,13.28574]
[1779978223594,43.89,72940.59,100.0,0.81768,0.00012,13.29549]
[1779978224692,43.89,72940.59,100.0,0.81768,0.00012,13.29549]
[1779978224716,43.89,72940.11,100.0,0.81764,0.00012,13.29742]
[1779978224841,43.89,72940.11,100.0,0.81764,0.00012,13.29742]
[1779978225608,43.89,72929.94,100.0,0.81642,0.00012,13.35109]
[1779978226617,43.89,72935.39,100.0,0.81708,0.00012,13.32213]
[1779978226746,43.89,72935.39,100.0,0.81708,0.00012,13.32213]
[1779978227624,43.89,72933.69,100.0,0.81688,0.00012,13.33084]
[1779978228631,43.89,72929.69,100.0,0.8164,0.00012,13.35171]
[1779978231402,43.89,72928.78,100.0,0.81631,0.00012,13.35574]
[1779978231652,43.89,72935.39,100.0,0.81711,0.00012,13.32086]
[1779978232659,43.89,72943.96,100.0,0.81814,0.00012,13.27533]
[1779978233668,43.89,72943.96,100.0,0.81814,0.00012,13.27533]
[1779978234673,43.88,72936.43,100.0,0.81726,0.00012,13.31426]
[1779978235717,43.88,72936.43,100.0,0.81726,0.00012,13.31426]
[1779978235680,43.88,72931.78,100.0,0.8167,0.00012,13.33862]
[1779978235747,43.88,72931.78,100.0,0.8167,0.00012,13.33862]
[1779978236028,43.88,72931.78,100.0,0.8167,0.00012,13.33862]
[1779978236108,43.88,72931.78,100.0,0.8167,0.00012,13.33862]
[1779978236158,43.88,72931.78,100.0,0.8167,0.00012,13.33862]
[1779978236687,43.88,72915.94,100.0,0.81479,0.00012,13.42191]
[1779978237114,43.88,72915.94,100.0,0.81479,0.00012,13.42191]
[1779978237694,43.88,72891.78,100.0,0.81186,0.00012,13.54877]
[1779978238363,43.88,72891.78,100.0,0.81186,0.00012,13.54877]
[1779978238589,43.88,72891.78,100.0,0.81186,0.00012,13.54877]
[1779978238701,43.88,72879.89,100.0,0.81041,0.00012,13.61084]
[1779978239005,43.88,72879.89,100.0,0.81041,0.00012,13.61084]
[1779978239708,43.88,72869.21,100.0,0.8091,0.00012,13.66645]
[1779978240687,43.88,72869.21,100.0,0.8091,0.00012,13.66645]
[1779978240732,43.87,72867.7,100.0,0.80892,0.00012,13.67391]
[1779978241127,43.87,72867.7,100.0,0.80892,0.00012,13.67391]
[1779978241416,43.87,72867.7,100.0,0.80892,0.00012,13.67391]
[1779978241475,43.87,72867.7,100.0,0.80892,0.00012,13.67391]
[1779978241871,43.87,72867.7,100.0,0.80892,0.00012,13.67391]
[1779978241806,43.87,72877.53,100.0,0.81013,0.00012,13.6224]
[1779978242255,43.87,72877.53,100.0,0.81013,0.00012,13.6224]
[1779978242786,43.87,72877.53,100.0,0.81013,0.00012,13.6224]
[1779978242774,43.87,72904.62,100.0,0.81346,0.00012,13.47983]
[1779978243778,43.87,72909.63,100.0,0.81407,0.00012,13.45318]
[1779978244103,43.87,72909.63,100.0,0.81407,0.00012,13.45318]
[1779978244118,43.87,72909.63,100.0,0.81407,0.00012,13.45318]
[1779978244786,43.87,72906.51,100.0,0.81369,0.00012,13.4696]
[1779978245239,43.87,72906.51,100.0,0.81369,0.00012,13.4696]
[1779978245795,43.87,72908.49,100.0,0.81394,0.00012,13.4589]
[1779978249418,43.87,72909.98,100.0,0.81414,0.00012,13.45002]
[1779978249449,43.87,72909.98,100.0,0.81414,0.00012,13.45002]
[1779978249725,43.87,72909.98,100.0,0.81414,0.00012,13.45002]
[1779978249842,43.86,72914.3,100.0,0.81467,0.00012,13.42702]
[1779978249955,43.86,72914.3,100.0,0.81467,0.00012,13.42702]
[1779978250849,43.86,72926.8,100.0,0.81619,0.00012,13.36076]
[1779978251037,43.86,72926.8,100.0,0.81619,0.00012,13.36076]
[1779978251856,43.86,72933.14,100.0,0.81696,0.00012,13.32703]
[1779978253718,43.86,72933.52,100.0,0.81701,0.00012,13.32479]
[1779978253775,43.86,72933.52,100.0,0.81701,0.00012,13.32479]
[1779978253873,43.86,72928.97,100.0,0.81647,0.00012,13.34858]
[1779978254764,43.86,72928.97,100.0,0.81647,0.00012,13.34858]
[1779978254769,43.86,72928.97,100.0,0.81647,0.00012,13.34858]
[1779978254880,43.86,72920.57,100.0,0.81546,0.00012,13.39264]
[1779978254897,43.86,72920.57,100.0,0.81546,0.00012,13.39264]
[1779978255887,43.86,72923.27,100.0,0.81579,0.00012,13.37811]
[1779978256114,43.86,72923.27,100.0,0.81579,0.00012,13.37811]
[1779978256407,43.86,72923.27,100.0,0.81579,0.00012,13.37811]
[1779978256748,43.86,72923.27,100.0,0.81579,0.00012,13.37811]
[1779978256752,43.86,72923.27,100.0,0.8158,0.00012,13.37784]
[1779978256895,43.86,72923.27,100.0,0.8158,0.00012,13.37784]
[1779978257280,43.86,72923.27,100.0,0.8158,0.00012,13.37784]
[1779978257762,43.86,72921.84,100.0,0.81563,0.00012,13.38511]
[1779978258254,43.86,72921.84,100.0,0.81563,0.00012,13.38511]
[1779978258404,43.85,72914.89,100.0,0.8148,0.00012,13.42141]
[1779978259464,43.85,72914.89,100.0,0.8148,0.00012,13.42141]
[1779978259538,43.85,72914.89,100.0,0.8148,0.00012,13.42141]
[1779978259725,43.85,72917.42,100.0,0.81511,0.00012,13.40774]
[1779978260081,43.85,72917.42,100.0,0.81511,0.00012,13.40774]
[1779978260766,43.85,72919.07,100.0,0.81532,0.00012,13.39872]
[1779978260922,43.85,72913.34,100.0,0.81463,0.00012,13.42894]
[1779978262419,43.85,72913.34,100.0,0.81463,0.00012,13.42894]
[1779978262450,43.85,72913.62,100.0,0.81468,0.00012,13.42676]
[1779978262937,43.85,72915.59,100.0,0.81492,0.00012,13.41637]
[1779978266312,43.84,72918.66,100.0,0.81531,0.00012,13.39918]
[1779978268806,43.84,72918.72,100.0,0.81532,0.00012,13.39855]
[1779978268881,43.84,72918.72,100.0,0.81532,0.00012,13.39855]
[1779978268895,43.84,72918.72,100.0,0.81532,0.00012,13.39855]
[1779978268898,43.84,72918.72,100.0,0.81532,0.00012,13.39855]
[1779978268887,43.84,72919.7,100.0,0.81546,0.00012,13.39279]
[1779978269106,43.84,72919.7,100.0,0.81546,0.00012,13.39279]
[1779978269238,43.84,72919.7,100.0,0.81546,0.00012,13.39279]
[1779978269537,43.84,72919.7,100.0,0.81546,0.00012,13.39279]
[1779978269880,43.84,72919.7,100.0,0.81546,0.00012,13.39279]
[1779978269881,43.84,72919.7,100.0,0.81546,0.00012,13.39279]
[1779978269881,43.84,72926.88,100.0,0.81633,0.00012,13.35463]
[1779978270091,43.84,72929.16,100.0,0.8166,0.00012,13.34259]
[1779978270995,43.84,72924.41,100.0,0.81604,0.00012,13.36743]
[1779978272076,43.84,72924.41,100.0,0.81604,0.00012,13.36743]
[1779978272142,43.84,72923.76,100.0,0.81601,0.00012,13.36582]
[1779978273844,43.84,72923.76,100.0,0.81601,0.00012,13.36582]
[1779978273232,43.84,72907.03,100.0,0.81399,0.00012,13.45379]
[1779978274722,43.83,72901.94,100.0,0.81338,0.00012,13.47987]
[1779978275731,43.83,72901.94,100.0,0.81338,0.00012,13.47987]
[1779978275810,43.83,72897.85,100.0,0.81289,0.00012,13.50099]
[1779978276032,43.83,72899.76,100.0,0.81313,0.00012,13.49094]
[1779978278047,43.83,72903.94,100.0,0.81365,0.00012,13.46812]
[1779978278934,43.83,72903.94,100.0,0.81365,0.00012,13.46812]
[1779978278942,43.83,72903.94,100.0,0.81365,0.00012,13.46812]
[1779978278961,43.83,72903.94,100.0,0.81365,0.00012,13.46812]
[1779978279260,43.83,72903.94,100.0,0.81365,0.00012,13.46812]
[1779978279546,43.83,72909.23,100.0,0.81431,0.00012,13.43954]
[1779978280060,43.83,72917.21,100.0,0.81528,0.00012,13.39744]
[1779978282665,43.82,72917.1,100.0,0.81528,0.00012,13.39741]
[1779978282729,43.82,72916.98,100.0,0.81527,0.00012,13.39773]
[1779978283081,43.82,72912.75,100.0,0.81476,0.00012,13.42005]
[1779978284088,43.82,72910.0,100.0,0.81444,0.00012,13.43423]
[1779978285100,43.82,72906.78,100.0,0.81405,0.00012,13.45086]
[1779978286109,43.82,72908.98,100.0,0.81433,0.00012,13.43889]
[1779978289316,43.81,72908.85,100.0,0.81433,0.00012,13.43887]
[1779978289373,43.81,72910.22,100.0,0.8145,0.00012,13.43129]
[1779978290142,43.81,72910.22,100.0,0.8145,0.00012,13.43129]
[1779978290243,43.81,72910.61,100.0,0.81456,0.00012,13.42889]
[1779978292049,43.81,72911.85,100.0,0.81471,0.00012,13.42201]
[1779978292051,43.81,72911.85,100.0,0.81471,0.00012,13.42201]
[1779978292407,43.81,72911.85,100.0,0.81471,0.00012,13.42201]
[1779978292426,43.81,72911.42,100.0,0.81468,0.00012,13.42363]
[1779978298175,43.8,72910.86,100.0,0.81464,0.00012,13.42526]
[1779978298844,43.8,72910.86,100.0,0.81464,0.00012,13.42526]
[1779978299777,43.8,72910.47,100.0,0.81461,0.00012,13.42669]
[1779978299788,43.8,72910.47,100.0,0.81461,0.00012,13.42669]
[1779978299860,43.8,72916.65,100.0,0.81536,0.00012,13.3938]
[1779978300466,43.8,72916.65,100.0,0.81536,0.00012,13.3938]
[1779978300590,43.8,72916.65,100.0,0.81536,0.00012,13.3938]
[1779978300642,43.8,72913.53,100.0,0.81498,0.00012,13.41028]
[1779978301091,43.8,72913.53,100.0,0.81498,0.00012,13.41028]
[1779978301217,43.8,72898.44,100.0,0.81315,0.00012,13.48962]
[1779978302894,43.8,72898.44,100.0,0.81315,0.00012,13.48962]
[1779978302916,43.79,72901.21,100.0,0.8135,0.00012,13.47437]
[1779978303159,43.79,72901.21,100.0,0.8135,0.00012,13.47437]
[1779978303179,43.79,72901.21,100.0,0.8135,0.00012,13.47437]
[1779978303456,43.79,72901.21,100.0,0.8135,0.00012,13.47437]
[1779978303562,43.79,72907.21,100.0,0.81423,0.00012,13.44273]
[1779978304243,43.79,72917.58,100.0,0.8155,0.00012,13.38762]
[1779978305250,43.79,72919.15,100.0,0.8157,0.00012,13.37887]
[1779978306809,43.79,72919.15,100.0,0.8157,0.00012,13.37887]
[1779978306842,43.79,72923.64,100.0,0.81626,0.00012,13.35439]
[1779978306990,43.79,72923.64,100.0,0.81626,0.00012,13.35439]
[1779978307087,43.79,72923.64,100.0,0.81626,0.00012,13.35439]
[1779978307265,43.79,72919.3,100.0,0.81574,0.00012,13.37733]
[1779978308271,43.79,72922.39,100.0,0.81611,0.00012,13.3608]
[1779978310285,43.78,72920.7,100.0,0.81592,0.00012,13.36929]
[1779978311131,43.78,72920.7,100.0,0.81592,0.00012,13.36929]
[1779978311153,43.78,72920.7,100.0,0.81592,0.00012,13.36929]
[1779978311292,43.78,72917.46,100.0,0.81553,0.00012,13.38621]
[1779978312299,43.78,72908.82,100.0,0.81449,0.00012,13.43161]
[1779978313306,43.78,72906.83,100.0,0.81425,0.00012,13.44187]
[1779978314319,43.78,72905.04,100.0,0.81404,0.00012,13.45101]
[1779978315325,43.78,72894.41,100.0,0.81275,0.00012,13.50675]
[1779978316332,43.78,72897.52,100.0,0.81314,0.00012,13.49003]
[1779978317793,43.78,72897.52,100.0,0.81314,0.00012,13.49003]
[1779978317968,43.77,72899.27,100.0,0.81337,0.00012,13.48003]
[1779978318793,43.77,72899.27,100.0,0.81337,0.00012,13.48003]
[1779978318904,43.77,72895.47,100.0,0.81291,0.00012,13.4997]
[1779978318958,43.77,72895.47,100.0,0.81291,0.00012,13.4997]
[1779978319475,43.77,72885.62,100.0,0.81171,0.00012,13.5516]
[1779978320381,43.77,72885.62,100.0,0.81171,0.00012,13.5516]
[1779978320583,43.77,72879.33,100.0,0.81094,0.00012,13.58443]
[1779978321665,43.77,72879.33,100.0,0.81094,0.00012,13.58443]
[1779978321753,43.77,72876.87,100.0,0.81065,0.00012,13.59664]
[1779978323397,43.77,72876.88,100.0,0.81065,0.00012,13.59659]
[1779978324301,43.76,72875.76,100.0,0.81053,0.00012,13.6017]
[1779978324935,43.76,72879.36,100.0,0.81099,0.00012,13.58237]
[1779978325129,43.76,72879.36,100.0,0.81099,0.00012,13.58237]
[1779978325697,43.76,72879.36,100.0,0.81099,0.00012,13.58237]
[1779978325706,43.76,72879.36,100.0,0.81099,0.00012,13.58237]
[1779978325824,43.76,72892.25,100.0,0.81258,0.00012,13.51399]
[1779978326764,43.76,72892.25,100.0,0.81258,0.00012,13.51399]
[1779978326767,43.76,72892.25,100.0,0.81258,0.00012,13.51399]
[1779978326776,43.76,72906.43,100.0,0.81432,0.00012,13.43875]
[1779978327851,43.76,72906.43,100.0,0.81432,0.00012,13.43875]
[1779978327853,43.76,72906.43,100.0,0.81432,0.00012,13.43875]
[1779978327937,43.76,72905.93,100.0,0.81427,0.00012,13.44107]
[1779978330041,43.76,72905.68,100.0,0.81424,0.00012,13.44207]
[1779978332836,43.75,72905.82,100.0,0.81432,0.00012,13.4359]
[1779978332899,43.75,72908.87,100.0,0.81471,0.00012,13.41914]
[1779978333137,43.75,72908.87,100.0,0.81471,0.00012,13.41914]
[1779978333426,43.75,72908.87,100.0,0.81471,0.00012,13.41914]
[1779978333456,43.75,72917.07,100.0,0.8157,0.00012,13.37579]
[1779978334771,43.75,72917.07,100.0,0.8157,0.00012,13.37579]
[1779978334872,43.75,72925.1,100.0,0.81669,0.00012,13.33262]
[1779978335959,43.75,72939.19,100.0,0.81839,0.00012,13.25764]
[1779978336601,43.75,72944.74,100.0,0.81907,0.00012,13.22784]
[1779978339907,43.74,72944.87,100.0,0.8191,0.00012,13.22651]
[1779978339677,43.74,72943.33,100.0,0.81892,0.00012,13.23435]
[1779978340369,43.74,72943.33,100.0,0.81892,0.00012,13.23435]
[1779978340506,43.74,72940.19,100.0,0.81854,0.00012,13.25101]
[1779978341513,43.74,72942.21,100.0,0.8188,0.00012,13.23961]
[1779978342520,43.74,72944.55,100.0,0.81909,0.00012,13.22686]
[1779978347556,43.73,72947.11,100.0,0.81942,0.00012,13.21181]
[1779978348563,43.73,72952.4,100.0,0.82006,0.00012,13.18341]
[1779978349570,43.73,72948.17,100.0,0.81956,0.00012,13.20588]
[1779978350577,43.73,72945.15,100.0,0.8192,0.00012,13.22163]
[1779978352592,43.73,72949.88,100.0,0.81978,0.00012,13.19602]
[1779978353362,43.73,72949.88,100.0,0.81978,0.00012,13.19602]
[1779978353367,43.73,72949.88,100.0,0.81978,0.00012,13.19602]
[1779978353729,43.73,72949.88,100.0,0.81978,0.00012,13.19602]
[1779978353819,43.73,72952.39,100.0,0.82008,0.00012,13.18254]
[1779978354161,43.73,72952.39,100.0,0.82008,0.00012,13.18254]
[1779978354508,43.73,72952.39,100.0,0.82008,0.00012,13.18254]
[1779978354510,43.73,72952.39,100.0,0.82008,0.00012,13.18254]
[1779978354945,43.73,72952.39,100.0,0.82008,0.00012,13.18254]
[1779978354604,43.73,72959.33,100.0,0.82091,0.00012,13.14565]
[1779978355059,43.73,72959.33,100.0,0.82091,0.00012,13.14565]
[1779978355911,43.73,72959.33,100.0,0.82091,0.00012,13.14565]
[1779978355919,43.73,72959.33,100.0,0.82091,0.00012,13.14565]
[1779978355682,43.72,72964.06,100.0,0.82148,0.00012,13.12001]
[1779978356050,43.72,72964.06,100.0,0.82148,0.00012,13.12001]
[1779978356619,43.72,72972.92,100.0,0.82254,0.00012,13.07267]
[1779978357006,43.72,72972.92,100.0,0.82254,0.00012,13.07267]
[1779978357626,43.72,72973.91,100.0,0.82266,0.00012,13.06727]
[1779978358525,43.72,72973.91,100.0,0.82266,0.00012,13.06727]
[1779978358633,43.72,72976.9,100.0,0.82301,0.00012,13.05122]
[1779978359513,43.72,72976.9,100.0,0.82301,0.00012,13.05122]
[1779978359753,43.72,72979.64,100.0,0.82334,0.00012,13.03652]
[1779978360129,43.72,72979.64,100.0,0.82334,0.00012,13.03652]
[1779978360572,43.72,72979.64,100.0,0.82334,0.00012,13.03652]
[1779978360725,43.72,72964.54,100.0,0.82155,0.00012,13.11681]
[1779978361713,43.72,72967.64,100.0,0.82193,0.00012,13.10013]
[1779978362015,43.72,72967.64,100.0,0.82193,0.00012,13.10013]
[1779978362024,43.72,72967.64,100.0,0.82193,0.00012,13.10013]
[1779978362289,43.72,72967.64,100.0,0.82193,0.00012,13.10013]
[1779978362716,43.72,72963.14,100.0,0.82139,0.00012,13.12391]
[1779978363809,43.72,72963.14,100.0,0.82139,0.00012,13.12391]
[1779978364421,43.72,72961.81,100.0,0.82124,0.00012,13.13079]
[1779978364751,43.72,72963.64,100.0,0.82146,0.00012,13.12085]
[1779978365752,43.72,72965.38,100.0,0.82167,0.00012,13.1114]
[1779978367524,43.72,72965.63,100.0,0.82171,0.00012,13.10989]
[1779978367767,43.72,72966.04,100.0,0.82176,0.00012,13.10753]
[1779978368211,43.72,72966.04,100.0,0.82176,0.00012,13.10753]
[1779978368774,43.72,72960.44,100.0,0.8211,0.00012,13.13715]
[1779978369152,43.72,72960.44,100.0,0.8211,0.00012,13.13715]
[1779978369871,43.72,72960.44,100.0,0.8211,0.00012,13.13715]
[1779978370019,43.71,72957.43,100.0,0.82074,0.00012,13.15294]
[1779978370788,43.71,72952.56,100.0,0.82017,0.00012,13.1786]
[1779978371322,43.71,72952.56,100.0,0.82017,0.00012,13.1786]
[1779978371795,43.71,72956.62,100.0,0.82066,0.00012,13.15676]
[1779978374023,43.71,72958.41,100.0,0.82088,0.00012,13.14678]
[1779978375508,43.71,72957.34,100.0,0.82076,0.00012,13.15226]
[1779978377837,43.71,72959.59,100.0,0.82104,0.00012,13.13963]
[1779978378844,43.71,72961.41,100.0,0.82126,0.00012,13.12974]
[1779978379826,43.71,72961.41,100.0,0.82126,0.00012,13.12974]
[1779978379835,43.71,72961.41,100.0,0.82126,0.00012,13.12974]
[1779978379851,43.71,72963.49,100.0,0.82151,0.00012,13.11848]
[1779978380684,43.71,72963.49,100.0,0.82151,0.00012,13.11848]
[1779978380730,43.71,72963.49,100.0,0.82151,0.00012,13.11848]
[1779978380890,43.71,72963.49,100.0,0.82151,0.00012,13.11848]
[1779978380928,43.71,72968.54,100.0,0.82212,0.00012,13.09143]
[1779978382779,43.7,72969.86,100.0,0.82228,0.00012,13.08412]
[1779978382864,43.7,72969.86,100.0,0.82228,0.00012,13.08412]
[1779978382872,43.7,72966.07,100.0,0.82184,0.00012,13.10403]
[1779978383879,43.7,72962.28,100.0,0.82139,0.00012,13.12391]
[1779978386903,43.7,72961.75,100.0,0.82134,0.00012,13.1261]
[1779978386964,43.7,72962.68,100.0,0.82146,0.00012,13.12084]
[1779978387401,43.7,72962.68,100.0,0.82146,0.00012,13.12084]
[1779978387907,43.7,72966.79,100.0,0.82195,0.00012,13.09865]
[1779978388788,43.7,72966.79,100.0,0.82195,0.00012,13.09865]
[1779978388914,43.7,72968.8,100.0,0.8222,0.00012,13.08766]
[1779978389954,43.7,72968.8,100.0,0.8222,0.00012,13.08766]
[1779978390014,43.69,72973.74,100.0,0.82279,0.00012,13.06108]
[1779978390928,43.69,72977.3,100.0,0.82322,0.00012,13.04188]
[1779978391935,43.69,72982.56,100.0,0.82389,0.00012,13.00883]
[1779978392104,43.69,72982.56,100.0,0.82389,0.00012,13.00883]
[1779978392942,43.69,72986.39,100.0,0.82434,0.00012,12.98823]
[1779978394293,43.69,72986.8,100.0,0.82439,0.00012,12.9859]
[1779978394956,43.69,72987.84,100.0,0.82452,0.00012,12.98021]
[1779978395049,43.69,72987.84,100.0,0.82452,0.00012,12.98021]
[1779978395963,43.69,72988.89,100.0,0.82464,0.00012,12.97447]
[1779978397978,43.69,72991.55,100.0,0.82496,0.00012,12.96003]
[1779978398985,43.69,72993.06,100.0,0.82514,0.00012,12.95186]
[1779978399049,43.69,72993.06,100.0,0.82514,0.00012,12.95186]
[1779978399992,43.69,72992.12,100.0,0.82503,0.00012,12.95677]
[1779978401776,43.69,72991.9,100.0,0.82501,0.00012,12.95784]
[1779978402006,43.69,72991.97,100.0,0.82502,0.00012,12.95736]
[1779978404024,43.69,72992.01,100.0,0.82503,0.00012,12.95703]
[1779978404727,43.69,72993.17,100.0,0.82517,0.00012,12.95058]
[1779978405029,43.68,72982.84,100.0,0.82396,0.00012,13.00534]
[1779978406035,43.68,72979.06,100.0,0.82352,0.00012,13.02518]
[1779978406224,43.68,72979.06,100.0,0.82352,0.00012,13.02518]
[1779978407042,43.68,72969.78,100.0,0.82243,0.00012,13.0743]
[1779978408049,43.68,72967.4,100.0,0.82216,0.00012,13.08657]
[1779978411705,43.68,72968.31,100.0,0.82229,0.00012,13.08087]
[1779978412411,43.67,72967.21,100.0,0.82217,0.00012,13.08589]
[1779978412417,43.67,72959.38,100.0,0.82124,0.00012,13.1276]
[1779978413871,43.67,72951.69,100.0,0.82035,0.00012,13.16753]
[1779978414493,43.67,72951.69,100.0,0.82035,0.00012,13.16753]
[1779978414578,43.67,72950.0,100.0,0.82015,0.00012,13.17652]
[1779978416106,43.67,72948.31,100.0,0.81996,0.00012,13.18457]
[1779978420106,43.66,72947.95,100.0,0.81995,0.00012,13.18527]
[1779978420206,43.66,72947.95,100.0,0.81995,0.00012,13.18527]
[1779978420209,43.66,72947.95,100.0,0.81995,0.00012,13.18527]
[1779978420785,43.66,72947.95,100.0,0.81995,0.00012,13.18527]
[1779978420818,43.66,72941.34,100.0,0.81917,0.00012,13.21957]
[1779978421682,43.66,72930.71,100.0,0.8179,0.00012,13.27606]
[1779978422827,43.66,72930.71,100.0,0.8179,0.00012,13.27606]
[1779978422865,43.66,72930.71,100.0,0.8179,0.00012,13.27606]
[1779978422910,43.63,72921.72,100.0,0.81695,0.00012,13.31756]
[1779978423569,43.63,72921.72,100.0,0.81695,0.00012,13.31756]
[1779978423788,43.63,72921.72,100.0,0.81695,0.00012,13.31756]
[1779978423871,43.6,72907.63,100.0,0.81538,0.00012,13.38584]
[1779978424187,43.6,72903.8,100.0,0.81491,0.00012,13.40615]
[1779978425935,43.55,72908.81,100.0,0.81581,0.00012,13.36679]
[1779978426207,43.55,72911.42,100.0,0.81613,0.00012,13.35291]
[1779978431730,43.46,72912.15,100.0,0.81672,0.00012,13.32612]
[1779978433261,43.43,72916.16,100.0,0.81735,0.00012,13.29824]
[1779978434875,43.43,72916.16,100.0,0.81735,0.00012,13.29824]
[1779978434979,43.42,72921.93,100.0,0.81807,0.00012,13.26645]
[1779978435275,43.42,72924.73,100.0,0.81841,0.00012,13.25149]
[1779978436571,43.42,72924.73,100.0,0.81841,0.00012,13.25149]
[1779978436680,43.42,72924.43,100.0,0.81839,0.00012,13.25218]
[1779978437290,43.42,72920.51,100.0,0.81792,0.00012,13.27312]
[1779978438297,43.42,72916.44,100.0,0.81744,0.00012,13.29438]
[1779978440201,43.42,72916.27,100.0,0.81743,0.00012,13.29478]
[1779978440522,43.42,72916.27,100.0,0.81743,0.00012,13.29478]
[1779978440535,43.41,72919.43,100.0,0.81782,0.00012,13.2774]
[1779978441318,43.41,72929.59,100.0,0.81906,0.00012,13.2226]
[1779978442546,43.41,72929.59,100.0,0.81906,0.00012,13.2226]
[1779978442957,43.41,72930.48,100.0,0.81919,0.00012,13.21701]
[1779978443332,43.41,72927.87,100.0,0.81887,0.00012,13.23097]
[1779978444160,43.41,72927.87,100.0,0.81887,0.00012,13.23097]
[1779978444339,43.41,72927.59,100.0,0.81885,0.00012,13.23204]
[1779978445466,43.41,72927.59,100.0,0.81885,0.00012,13.23204]
[1779978445591,43.41,72927.59,100.0,0.81885,0.00012,13.23204]
[1779978445916,43.4,72930.63,100.0,0.81923,0.00012,13.21493]
[1779978446189,43.4,72930.63,100.0,0.81923,0.00012,13.21493]
[1779978446791,43.4,72937.4,100.0,0.82006,0.00012,13.17833]
[1779978449540,43.4,72936.22,100.0,0.81992,0.00012,13.18428]
[1779978453960,43.4,72936.82,100.0,0.82007,0.00012,13.17482]
[1779978454060,43.39,72935.13,100.0,0.81989,0.00012,13.18313]
[1779978454754,43.39,72935.13,100.0,0.81989,0.00012,13.18313]
[1779978454855,43.39,72932.1,100.0,0.81953,0.00012,13.19895]
[1779978455419,43.39,72928.55,100.0,0.8191,0.00012,13.21795]
[1779978456286,43.39,72928.55,100.0,0.8191,0.00012,13.21795]
[1779978456426,43.39,72928.51,100.0,0.81911,0.00012,13.21774]
[1779978458797,43.39,72929.04,100.0,0.81918,0.00012,13.21449]
[1779978458882,43.38,72929.56,100.0,0.81926,0.00012,13.21087]
[1779978459526,43.38,72929.56,100.0,0.81926,0.00012,13.21087]
[1779978459536,43.38,72928.89,100.0,0.81918,0.00012,13.21445]
[1779978460307,43.38,72928.89,100.0,0.81918,0.00012,13.21445]
[1779978461086,43.38,72928.89,100.0,0.81918,0.00012,13.21445]
[1779978460457,43.38,72895.21,100.0,0.81509,0.00012,13.39398]
[1779978461377,43.38,72895.21,100.0,0.81509,0.00012,13.39398]
[1779978461575,43.38,72895.21,100.0,0.81509,0.00012,13.39398]
[1779978461723,43.38,72895.21,100.0,0.81509,0.00012,13.39398]
[1779978462011,43.38,72877.91,100.0,0.81298,0.00012,13.48524]
[1779978462316,43.38,72877.91,100.0,0.81298,0.00012,13.48524]
[1779978462802,43.38,72877.51,100.0,0.81294,0.00012,13.48688]
[1779978463476,43.38,72884.7,100.0,0.81383,0.00012,13.4486]
[1779978464483,43.37,72889.31,100.0,0.81441,0.00012,13.42355]
[1779978467102,43.37,72889.79,100.0,0.81449,0.00012,13.42016]
[1779978467687,43.37,72889.79,100.0,0.81449,0.00012,13.42016]
[1779978467695,43.37,72891.32,100.0,0.81468,0.00012,13.41166]
[1779978468879,43.37,72900.16,100.0,0.81577,0.00012,13.36417]
[1779978469519,43.37,72905.1,100.0,0.81638,0.00012,13.33779]
[1779978470526,43.37,72907.77,100.0,0.81671,0.00012,13.32326]
[1779978471533,43.37,72913.01,100.0,0.81735,0.00012,13.29503]
[1779978473063,43.36,72916.31,100.0,0.81777,0.00012,13.27662]
[1779978474554,43.36,72914.8,100.0,0.81759,0.00012,13.28435]
[1779978476568,43.36,72917.14,100.0,0.81789,0.00012,13.27115]
[1779978481296,43.35,72918.12,100.0,0.81804,0.00012,13.26457]
[1779978481607,43.35,72904.44,100.0,0.81638,0.00012,13.33739]
[1779978482612,43.35,72893.67,100.0,0.81507,0.00012,13.39472]
[1779978483619,43.35,72891.12,100.0,0.81476,0.00012,13.40805]
[1779978484877,43.35,72894.61,100.0,0.8152,0.00012,13.38872]
[1779978485633,43.35,72891.3,100.0,0.8148,0.00012,13.40639]
[1779978488712,43.34,72891.86,100.0,0.81488,0.00012,13.40272]
[1779978489048,43.34,72891.86,100.0,0.81488,0.00012,13.40272]
[1779978489448,43.34,72891.9,100.0,0.8149,0.00012,13.40182]
[1779978489839,43.34,72891.9,100.0,0.8149,0.00012,13.40182]
[1779978489870,43.34,72879.3,100.0,0.81336,0.00012,13.46868]
[1779978490676,43.34,72869.23,100.0,0.81211,0.00012,13.52231]
[1779978491683,43.34,72868.54,100.0,0.81205,0.00012,13.52508]
[1779978494789,43.33,72868.91,100.0,0.81211,0.00012,13.52263]
[1779978494886,43.33,72861.0,100.0,0.81115,0.00012,13.56375]
[1779978495711,43.33,72854.84,100.0,0.81039,0.00012,13.59597]
[1779978497046,43.33,72854.84,100.0,0.81039,0.00012,13.59597]
[1779978497079,43.3,72853.91,100.0,0.8104,0.00012,13.59531]
[1779978497727,43.28,72856.77,100.0,0.81088,0.00012,13.57457]
[1779978498188,43.28,72856.77,100.0,0.81088,0.00012,13.57457]
[1779978498733,43.28,72857.16,100.0,0.81094,0.00012,13.57196]
[1779978499981,43.28,72857.16,100.0,0.81094,0.00012,13.57196]
[1779978500009,43.28,72854.92,100.0,0.81068,0.00012,13.58337]
[1779978500685,43.28,72854.92,100.0,0.81068,0.00012,13.58337]
[1779978500747,43.27,72855.87,100.0,0.81081,0.00012,13.57778]
[1779978502611,43.27,72855.34,100.0,0.81075,0.00012,13.58007]
[1779978502622,43.27,72855.34,100.0,0.81075,0.00012,13.58007]
[1779978502772,43.27,72855.34,100.0,0.81075,0.00012,13.58007]
[1779978503110,43.27,72855.34,100.0,0.81075,0.00012,13.58007]
[1779978502858,43.27,72849.35,100.0,0.81002,0.00013,13.61142]
[1779978503386,43.27,72849.35,100.0,0.81002,0.00013,13.61142]
[1779978503467,43.27,72849.35,100.0,0.81002,0.00013,13.61142]
[1779978503771,43.27,72812.6,100.0,0.80539,0.00013,13.80638]
[1779978505082,43.27,72812.6,100.0,0.80539,0.00013,13.80638]
[1779978504778,43.24,72793.29,100.0,0.80307,0.00013,13.90236]
[1779978505473,43.24,72793.29,100.0,0.80307,0.00013,13.90236]
[1779978505792,43.24,72800.02,100.0,0.80393,0.00013,13.86682]
[1779978506882,43.24,72800.02,100.0,0.80393,0.00013,13.86682]
[1779978507133,43.24,72800.02,100.0,0.80393,0.00013,13.86682]
[1779978507150,43.24,72799.31,100.0,0.80385,0.00013,13.8698]
[1779978508111,43.24,72799.31,100.0,0.80385,0.00013,13.8698]
[1779978507807,43.24,72785.58,100.0,0.8021,0.00013,13.94202]
[1779978508814,43.24,72782.8,100.0,0.80175,0.00013,13.95633]
[1779978510828,43.23,72779.15,100.0,0.8013,0.00013,13.97486]
[1779978512117,43.23,72779.15,100.0,0.8013,0.00013,13.97486]
[1779978511847,43.23,72781.48,100.0,0.80165,0.00013,13.95747]
[1779978512434,43.23,72781.48,100.0,0.80165,0.00013,13.95747]
[1779978513111,43.23,72781.48,100.0,0.80165,0.00013,13.95747]
[1779978513128,43.23,72774.76,100.0,0.8008,0.00013,13.99251]
[1779978513236,43.23,72774.76,100.0,0.8008,0.00013,13.99251]
[1779978513850,43.23,72777.72,100.0,0.80119,0.00013,13.97653]
[1779978514857,43.23,72781.59,100.0,0.80169,0.00013,13.95577]
[1779978516871,43.22,72783.52,100.0,0.80196,0.00013,13.94488]
[1779978518042,43.22,72783.52,100.0,0.80196,0.00013,13.94488]
[1779978518047,43.22,72783.52,100.0,0.80196,0.00013,13.94488]
[1779978518141,43.22,72781.31,100.0,0.80168,0.00013,13.95619]
[1779978518196,43.22,72781.31,100.0,0.80168,0.00013,13.95619]
[1779978519131,43.22,72781.31,100.0,0.80168,0.00013,13.95619]
[1779978519179,43.22,72769.1,100.0,0.80012,0.00013,14.02013]
[1779978519294,43.22,72769.1,100.0,0.80012,0.00013,14.02013]
[1779978519892,43.22,72775.97,100.0,0.80101,0.00013,13.98354]
[1779978520722,43.22,72775.97,100.0,0.80101,0.00013,13.98354]
[1779978520786,43.22,72775.97,100.0,0.80101,0.00013,13.98354]
[1779978520941,43.22,72775.97,100.0,0.80101,0.00013,13.98354]
[1779978520950,43.22,72791.13,100.0,0.80297,0.00013,13.9032]
[1779978521906,43.22,72796.03,100.0,0.80361,0.00013,13.87702]
[1779978522913,43.21,72798.84,100.0,0.80397,0.00013,13.8619]
[1779978523447,43.21,72798.84,100.0,0.80397,0.00013,13.8619]
[1779978523998,43.21,72798.84,100.0,0.80397,0.00013,13.8619]
[1779978524034,43.21,72789.71,100.0,0.80281,0.00013,13.9099]
[1779978524927,43.21,72782.73,100.0,0.80192,0.00013,13.94643]
[1779978525934,43.21,72788.87,100.0,0.80272,0.00013,13.91369]
[1779978527954,43.21,72788.5,100.0,0.80268,0.00013,13.91533]
[1779978528081,43.21,72788.5,100.0,0.80268,0.00013,13.91533]
[1779978528763,43.21,72788.47,100.0,0.80268,0.00013,13.91518]
[1779978528888,43.21,72788.47,100.0,0.80268,0.00013,13.91518]
[1779978528955,43.21,72782.97,100.0,0.80198,0.00013,13.9439]
[1779978529962,43.2,72775.21,100.0,0.80099,0.00013,13.98446]
[1779978530969,43.2,72771.93,100.0,0.80058,0.00013,14.00134]
[1779978533195,43.2,72774.52,100.0,0.80093,0.00013,13.98686]
[1779978534998,43.2,72780.92,100.0,0.80177,0.00013,13.95232]
[1779978536038,43.2,72780.92,100.0,0.80177,0.00013,13.95232]
[1779978536152,43.19,72780.46,100.0,0.80172,0.00013,13.95439]
[1779978536476,43.19,72780.46,100.0,0.80172,0.00013,13.95439]
[1779978537021,43.19,72787.94,100.0,0.80269,0.00013,13.91455]
[1779978538026,43.19,72784.56,100.0,0.80226,0.00013,13.93208]
[1779978540052,43.19,72790.06,100.0,0.80299,0.00013,13.90237]
[1779978540957,43.19,72790.06,100.0,0.80299,0.00013,13.90237]
[1779978541059,43.19,72790.73,100.0,0.80308,0.00013,13.89853]
[1779978542069,43.18,72812.04,100.0,0.80581,0.00013,13.78531]
[1779978542775,43.18,72812.04,100.0,0.80581,0.00013,13.78531]
[1779978543073,43.18,72829.17,100.0,0.80799,0.00013,13.69394]
[1779978544085,43.18,72835.37,100.0,0.80877,0.00013,13.66066]
[1779978545190,43.18,72835.37,100.0,0.80877,0.00013,13.66066]
[1779978545190,43.18,72835.37,100.0,0.80877,0.00013,13.66066]
[1779978545088,43.18,72833.82,100.0,0.80858,0.00013,13.66867]
[1779978545437,43.18,72833.82,100.0,0.80858,0.00013,13.66867]
[1779978545785,43.18,72833.82,100.0,0.80858,0.00013,13.66867]
[1779978546095,43.18,72818.62,100.0,0.80667,0.00013,13.74921]
[1779978546262,43.18,72818.62,100.0,0.80667,0.00013,13.74921]
[1779978546360,43.18,72818.62,100.0,0.80667,0.00013,13.74921]
[1779978546404,43.18,72818.62,100.0,0.80667,0.00013,13.74921]
[1779978547102,43.18,72816.68,100.0,0.80643,0.00013,13.75916]
[1779978550122,43.17,72818.34,100.0,0.80667,0.00013,13.74926]
[1779978551130,43.17,72823.27,100.0,0.8073,0.00013,13.72272]
[1779978552137,43.17,72828.09,100.0,0.80792,0.00013,13.69677]
[1779978553145,43.17,72829.89,100.0,0.80815,0.00013,13.68691]
[1779978553385,43.17,72829.89,100.0,0.80815,0.00013,13.68691]
[1779978554181,43.17,72839.15,100.0,0.80932,0.00013,13.63725]
[1779978555159,43.17,72841.34,100.0,0.8096,0.00013,13.62529]
[1779978555903,43.17,72841.34,100.0,0.8096,0.00013,13.62529]
[1779978556166,43.17,72845.14,100.0,0.81009,0.00013,13.60475]
[1779978556865,43.17,72845.14,100.0,0.81009,0.00013,13.60475]
[1779978557173,43.16,72855.68,100.0,0.81141,0.00012,13.54812]
[1779978558180,43.16,72862.09,100.0,0.81222,0.00012,13.51352]
[1779978559186,43.16,72865.13,100.0,0.81261,0.00012,13.49695]
[1779978560194,43.16,72866.97,100.0,0.81284,0.00012,13.48673]
[1779978561272,43.16,72867.14,100.0,0.81287,0.00012,13.48554]
[1779978562009,43.16,72867.14,100.0,0.81287,0.00012,13.48554]
[1779978562115,43.16,72867.14,100.0,0.81287,0.00012,13.48554]
[1779978562208,43.16,72869.63,100.0,0.81319,0.00012,13.47195]
[1779978562273,43.16,72869.63,100.0,0.81319,0.00012,13.47195]
[1779978563215,43.16,72871.44,100.0,0.81342,0.00012,13.462]
[1779978568250,43.15,72871.5,100.0,0.81345,0.00012,13.46047]
[1779978570800,43.15,72871.07,100.0,0.8134,0.00012,13.46253]
[1779978570864,43.15,72867.4,100.0,0.81296,0.00012,13.48164]
[1779978571917,43.15,72867.4,100.0,0.81296,0.00012,13.48164]
[1779978572170,43.15,72867.4,100.0,0.81296,0.00012,13.48164]
[1779978572225,43.15,72859.79,100.0,0.81207,0.00012,13.51726]
[1779978573398,43.15,72859.16,100.0,0.81199,0.00012,13.52063]
[1779978573403,43.15,72857.52,100.0,0.81179,0.00012,13.52907]
[1779978574635,43.14,72855.03,100.0,0.81149,0.00012,13.54204]
[1779978575359,43.14,72855.03,100.0,0.81149,0.00012,13.54204]
[1779978575909,43.14,72855.03,100.0,0.81149,0.00012,13.54204]
[1779978575994,43.14,72853.11,100.0,0.81126,0.00012,13.55159]
[1779978576766,43.14,72853.11,100.0,0.81126,0.00012,13.55159]
[1779978576856,43.14,72853.11,100.0,0.81126,0.00012,13.55159]
[1779978576920,43.14,72839.11,100.0,0.80952,0.00013,13.62599]
[1779978577497,43.14,72839.11,100.0,0.80952,0.00013,13.62599]
[1779978578508,43.14,72838.01,100.0,0.80938,0.00013,13.63186]
[1779978578977,43.14,72838.01,100.0,0.80938,0.00013,13.63186]
[1779978579078,43.14,72837.43,100.0,0.80932,0.00013,13.6343]
[1779978579834,43.14,72837.43,100.0,0.80932,0.00013,13.6343]
[1779978579938,43.14,72841.74,100.0,0.80986,0.00013,13.61131]
[1779978581120,43.14,72841.74,100.0,0.80986,0.00013,13.61131]
[1779978581221,43.13,72837.46,100.0,0.80934,0.00013,13.63351]
[1779978582453,43.13,72838.95,100.0,0.80953,0.00013,13.62557]
[1779978582836,43.13,72838.95,100.0,0.80953,0.00013,13.62557]
[1779978584470,43.13,72838.42,100.0,0.80948,0.00013,13.62763]
[1779978584615,43.13,72838.42,100.0,0.80948,0.00013,13.62763]
[1779978584682,43.13,72847.0,100.0,0.81056,0.00013,13.58153]
[1779978585708,43.13,72847.0,100.0,0.81056,0.00013,13.58153]
[1779978586152,43.13,72847.0,100.0,0.81056,0.00013,13.58153]
[1779978586194,43.13,72855.04,100.0,0.81158,0.00012,13.53785]
[1779978586381,43.13,72858.68,100.0,0.81204,0.00012,13.51838]
[1779978590410,43.12,72854.69,100.0,0.81157,0.00012,13.53847]
[1779978591586,43.12,72854.69,100.0,0.81157,0.00012,13.53847]
[1779978591653,43.12,72854.69,100.0,0.81157,0.00012,13.53847]
[1779978591715,43.12,72854.69,100.0,0.81157,0.00012,13.53847]
[1779978591845,43.12,72850.34,100.0,0.81103,0.00013,13.56138]
[1779978592424,43.12,72845.59,100.0,0.81044,0.00013,13.58639]
[1779978593432,43.12,72839.17,100.0,0.80964,0.00013,13.6204]
[1779978595214,43.12,72839.17,100.0,0.80964,0.00013,13.6204]
[1779978595446,43.11,72838.26,100.0,0.80954,0.00013,13.62464]
[1779978596384,43.11,72838.26,100.0,0.80954,0.00013,13.62464]
[1779978596453,43.11,72843.04,100.0,0.81015,0.00013,13.59868]
[1779978598467,43.11,72844.89,100.0,0.8104,0.00013,13.58826]
[1779978600418,43.11,72844.01,100.0,0.81029,0.00013,13.5927]
[1779978600914,43.11,72844.01,100.0,0.81029,0.00013,13.5927]
[1779978601013,43.11,72841.99,100.0,0.81005,0.00013,13.60322]
[1779978601662,43.11,72817.56,100.0,0.80697,0.00013,13.73317]
[1779978603081,43.1,72811.94,100.0,0.80628,0.00013,13.76228]
[1779978604075,43.1,72811.94,100.0,0.80628,0.00013,13.76228]
[1779978604529,43.1,72814.66,100.0,0.80663,0.00013,13.74746]
[1779978605316,43.1,72814.66,100.0,0.80663,0.00013,13.74746]
[1779978607550,43.1,72809.53,100.0,0.80601,0.00013,13.77347]
[1779978608443,43.1,72809.53,100.0,0.80601,0.00013,13.77347]
[1779978608639,43.1,72809.53,100.0,0.80601,0.00013,13.77347]
[1779978609564,43.09,72811.96,100.0,0.80633,0.00013,13.75974]
[1779978610464,43.09,72811.96,100.0,0.80633,0.00013,13.75974]
[1779978611287,43.09,72811.96,100.0,0.80633,0.00013,13.75974]
[1779978611647,43.09,72812.3,100.0,0.80639,0.00013,13.75758]
[1779978614643,43.09,72812.06,100.0,0.80638,0.00013,13.75798]
[1779978615503,43.09,72811.28,100.0,0.80628,0.00013,13.76178]
[1779978616619,43.08,72817.46,100.0,0.80709,0.00013,13.72819]
[1779978618100,43.08,72828.34,100.0,0.80848,0.00013,13.66953]
[1779978618682,43.08,72828.34,100.0,0.80848,0.00013,13.66953]
[1779978618732,43.08,72830.02,100.0,0.80869,0.00013,13.66057]
[1779978619579,43.08,72830.02,100.0,0.80869,0.00013,13.66057]
[1779978619820,43.08,72830.02,100.0,0.80869,0.00013,13.66057]
[1779978620174,43.08,72830.02,100.0,0.80869,0.00013,13.66057]
[1779978620151,43.08,72842.82,100.0,0.81031,0.00013,13.59186]
[1779978620846,43.08,72842.82,100.0,0.81031,0.00013,13.59186]
[1779978621253,43.08,72856.49,100.0,0.81202,0.00012,13.51873]
[1779978621654,43.08,72852.44,100.0,0.81152,0.00013,13.53993]
[1779978622660,43.07,72851.8,100.0,0.81145,0.00013,13.54304]
[1779978626683,43.07,72852.69,100.0,0.81159,0.00013,13.53726]
[1779978626907,43.07,72852.69,100.0,0.81159,0.00013,13.53726]
[1779978632731,43.06,72853.46,100.0,0.81179,0.00012,13.52584]
[1779978634483,43.06,72852.84,100.0,0.81171,0.00013,13.52884]
[1779978634913,43.06,72852.84,100.0,0.81171,0.00013,13.52884]
[1779978634965,43.06,72852.84,100.0,0.81171,0.00013,13.52884]
[1779978635569,43.06,72853.24,100.0,0.81178,0.00012,13.52605]
[1779978635756,43.06,72867.02,100.0,0.8135,0.00012,13.45217]
[1779978636735,43.06,72867.02,100.0,0.8135,0.00012,13.45217]
[1779978636763,43.05,72871.15,100.0,0.81402,0.00012,13.42967]
[1779978638052,43.05,72873.38,100.0,0.81431,0.00012,13.41702]
[1779978638775,43.05,72875.95,100.0,0.81463,0.00012,13.40322]
[1779978639580,43.05,72875.95,100.0,0.81463,0.00012,13.40322]
[1779978640204,43.05,72875.95,100.0,0.81463,0.00012,13.40322]
[1779978640248,43.05,72879.84,100.0,0.81512,0.00012,13.38172]
[1779978640789,43.05,72891.89,100.0,0.81661,0.00012,13.3169]
[1779978641429,43.05,72891.89,100.0,0.81661,0.00012,13.3169]
[1779978642227,43.05,72895.59,100.0,0.81708,0.00012,13.29623]
[1779978644817,43.04,72893.62,100.0,0.81686,0.00012,13.30594]
[1779978646784,43.04,72893.97,100.0,0.8169,0.00012,13.30376]
[1779978648581,43.04,72896.2,100.0,0.81719,0.00012,13.29115]
[1779978648582,43.04,72896.2,100.0,0.81719,0.00012,13.29115]
[1779978649212,43.04,72896.2,100.0,0.81719,0.00012,13.29115]
[1779978649281,43.04,72896.48,100.0,0.81723,0.00012,13.28934]
[1779978649562,43.04,72896.48,100.0,0.81723,0.00012,13.28934]
[1779978649852,43.04,72903.17,100.0,0.81806,0.00012,13.253]
[1779978650619,43.04,72903.17,100.0,0.81806,0.00012,13.253]
[1779978651290,43.04,72912.96,100.0,0.81926,0.00012,13.19994]
[1779978651866,43.03,72918.36,100.0,0.81992,0.00012,13.17061]
[1779978653357,43.03,72920.41,100.0,0.82017,0.00012,13.1594]
[1779978654564,43.03,72919.72,100.0,0.82009,0.00012,13.16288]
[1779978654669,43.03,72919.72,100.0,0.82009,0.00012,13.16288]
[1779978655026,43.03,72919.72,100.0,0.82009,0.00012,13.16288]
[1779978655070,43.03,72923.43,100.0,0.82055,0.00012,13.14259]
[1779978659162,43.03,72922.69,100.0,0.82047,0.00012,13.14591]
[1779978659250,43.03,72923.52,100.0,0.82058,0.00012,13.14119]
[1779978659900,43.03,72923.52,100.0,0.82058,0.00012,13.14119]
[1779978659925,43.03,72912.99,100.0,0.81931,0.00012,13.19785]
[1779978660931,43.03,72913.98,100.0,0.81943,0.00012,13.19233]
[1779978662628,43.03,72915.4,100.0,0.8196,0.00012,13.18466]
[1779978662945,43.03,72912.21,100.0,0.81922,0.00012,13.20156]
[1779978664959,43.03,72909.43,100.0,0.81888,0.00012,13.21647]
[1779978665415,43.03,72909.43,100.0,0.81888,0.00012,13.21647]
[1779978665966,43.03,72912.03,100.0,0.8192,0.00012,13.20238]
[1779978667153,43.02,72913.55,100.0,0.81939,0.00012,13.19413]
[1779978668232,43.02,72913.55,100.0,0.81939,0.00012,13.19413]
[1779978668987,43.02,72908.58,100.0,0.81878,0.00012,13.22088]
[1779978669602,43.02,72908.58,100.0,0.81878,0.00012,13.22088]
[1779978669994,43.02,72910.43,100.0,0.81901,0.00012,13.21083]
[1779978671001,43.02,72912.67,100.0,0.81929,0.00012,13.19868]
[1779978671836,43.02,72912.67,100.0,0.81929,0.00012,13.19868]
[1779978673821,43.02,72912.87,100.0,0.81931,0.00012,13.19753]
[1779978674022,43.02,72907.56,100.0,0.81867,0.00012,13.22615]
[1779978676162,43.02,72906.66,100.0,0.81856,0.00012,13.23093]
[1779978676228,43.02,72908.31,100.0,0.81876,0.00012,13.22194]
[1779978679061,43.02,72910.76,100.0,0.81906,0.00012,13.2085]
[1779978680309,43.02,72910.76,100.0,0.81906,0.00012,13.2085]
[1779978680666,43.02,72909.95,100.0,0.81897,0.00012,13.21282]
[1779978681076,43.02,72911.66,100.0,0.81918,0.00012,13.20353]
[1779978683091,43.02,72909.66,100.0,0.81893,0.00012,13.21422]
[1779978684318,43.02,72909.66,100.0,0.81893,0.00012,13.21422]
[1779978684630,43.02,72909.53,100.0,0.81892,0.00012,13.21486]
[1779978685067,43.02,72909.53,100.0,0.81892,0.00012,13.21486]
[1779978685311,43.02,72909.53,100.0,0.81892,0.00012,13.21486]
[1779978685367,43.02,72886.46,100.0,0.81609,0.00012,13.33917]
[1779978686234,43.02,72886.46,100.0,0.81609,0.00012,13.33917]
[1779978686257,43.02,72875.77,100.0,0.81478,0.00012,13.39647]
[1779978686659,43.02,72875.77,100.0,0.81478,0.00012,13.39647]
[1779978687118,43.02,72875.07,100.0,0.81469,0.00012,13.40007]
[1779978689134,43.02,72872.4,100.0,0.81437,0.00012,13.41409]
[1779978690141,43.02,72870.71,100.0,0.81416,0.00012,13.42299]
[1779978692155,43.02,72873.55,100.0,0.81457,0.00012,13.40268]
[1779978693162,43.02,72872.01,100.0,0.81438,0.00012,13.41078]
[1779978698197,43.01,72872.42,100.0,0.81445,0.00012,13.40801]
[1779978699205,43.01,72869.5,100.0,0.81408,0.00012,13.42365]
[1779978699415,43.01,72869.5,100.0,0.81408,0.00012,13.42365]
[1779978701219,43.01,72871.27,100.0,0.81431,0.00012,13.41399]
[1779978701457,43.01,72871.27,100.0,0.81431,0.00012,13.41399]
[1779978701760,43.01,72871.27,100.0,0.81431,0.00012,13.41399]
[1779978701820,43.01,72871.27,100.0,0.81431,0.00012,13.41399]
[1779978702226,43.01,72860.66,100.0,0.81299,0.00012,13.47093]
[1779978703233,43.01,72859.33,100.0,0.81283,0.00012,13.47793]
[1779978707319,43.01,72860.12,100.0,0.81293,0.00012,13.47326]
[1779978707414,43.01,72860.12,100.0,0.81293,0.00012,13.47326]
[1779978708268,43.01,72872.79,100.0,0.81452,0.00012,13.40477]
[1779978709346,43.01,72872.79,100.0,0.81452,0.00012,13.40477]
[1779978709400,43.01,72872.48,100.0,0.81448,0.00012,13.40625]
[1779978710282,43.01,72865.87,100.0,0.81367,0.00012,13.44166]
[1779978711289,43.01,72859.11,100.0,0.81283,0.00012,13.47788]
[1779978712297,43.01,72856.61,100.0,0.81252,0.00012,13.49115]
[1779978717332,43.0,72856.21,100.0,0.81249,0.00012,13.49248]
[1779978720370,43.0,72852.65,100.0,0.81205,0.00013,13.5111]
[1779978720512,43.0,72852.65,100.0,0.81205,0.00013,13.5111]
[1779978721002,43.0,72852.65,100.0,0.81205,0.00013,13.5111]
[1779978721367,43.0,72822.1,100.0,0.80821,0.00013,13.67449]
[1779978722081,43.0,72822.1,100.0,0.80821,0.00013,13.67449]
[1779978722376,43.0,72823.29,100.0,0.80837,0.00013,13.66788]
[1779978722665,43.0,72823.29,100.0,0.80837,0.00013,13.66788]
[1779978723048,43.0,72823.29,100.0,0.80837,0.00013,13.66788]
[1779978723383,43.0,72828.44,100.0,0.80903,0.00013,13.64009]
[1779978724389,43.0,72839.64,100.0,0.81044,0.00013,13.57992]
[1779978725396,43.0,72835.12,100.0,0.80988,0.00013,13.60399]
[1779978726403,42.99,72829.12,100.0,0.80912,0.00013,13.63593]
[1779978727409,42.99,72826.87,100.0,0.80884,0.00013,13.64775]
[1779978730437,42.99,72829.49,100.0,0.80919,0.00013,13.63305]
[1779978733263,42.99,72829.61,100.0,0.80921,0.00013,13.63219]
[1779978734121,42.99,72819.23,100.0,0.80791,0.00013,13.687]
[1779978735214,42.99,72819.23,100.0,0.80791,0.00013,13.687]
[1779978735336,42.99,72813.25,100.0,0.80716,0.00013,13.71874]
[1779978735473,42.99,72798.89,100.0,0.80533,0.00013,13.79531]
[1779978736949,42.99,72798.89,100.0,0.80533,0.00013,13.79531]
[1779978736979,42.98,72797.63,100.0,0.80517,0.00013,13.80158]
[1779978738374,42.98,72801.34,100.0,0.80565,0.00013,13.78158]
[1779978739354,42.98,72807.82,100.0,0.80649,0.00013,13.74683]
[1779978739506,42.98,72805.86,100.0,0.80624,0.00013,13.75729]
[1779978741939,42.98,72807.33,100.0,0.80643,0.00013,13.74924]
[1779978742040,42.98,72804.96,100.0,0.80614,0.00013,13.76147]
[1779978742654,42.98,72804.96,100.0,0.80614,0.00013,13.76147]
[1779978742756,42.98,72803.39,100.0,0.80594,0.00013,13.76984]
[1779978743534,42.98,72805.08,100.0,0.80616,0.00013,13.76062]
[1779978748394,42.98,72804.59,100.0,0.80611,0.00013,13.7624]
[1779978748568,42.97,72803.27,100.0,0.80595,0.00013,13.76924]
[1779978749918,42.97,72803.27,100.0,0.80595,0.00013,13.76924]
[1779978750016,42.97,72802.41,100.0,0.80585,0.00013,13.77338]
[1779978753386,42.97,72803.46,100.0,0.80603,0.00013,13.7628]
[1779978753470,42.97,72803.46,100.0,0.80603,0.00013,13.7628]
[1779978753454,42.97,72806.62,100.0,0.80645,0.00013,13.74554]
[1779978753608,42.97,72812.23,100.0,0.80716,0.00013,13.7156]
[1779978754616,42.97,72814.94,100.0,0.80751,0.00013,13.70096]
[1779978755623,42.97,72818.83,100.0,0.80801,0.00013,13.68004]
[1779978757639,42.97,72822.41,100.0,0.80847,0.00013,13.66068]
[1779978758976,42.97,72826.2,100.0,0.80896,0.00013,13.64]
[1779978759725,42.97,72826.2,100.0,0.80896,0.00013,13.64]
[1779978759820,42.97,72823.26,100.0,0.80858,0.00013,13.65573]
[1779978761197,42.97,72823.26,100.0,0.80858,0.00013,13.65573]
[1779978761297,42.96,72817.25,100.0,0.80783,0.00013,13.68742]
[1779978761743,42.96,72817.25,100.0,0.80783,0.00013,13.68742]
[1779978762672,42.96,72823.59,100.0,0.80864,0.00013,13.65327]
[1779978764127,42.96,72823.59,100.0,0.80864,0.00013,13.65327]
[1779978764874,42.96,72822.15,100.0,0.80847,0.00013,13.66056]
[1779978764937,42.96,72813.36,100.0,0.80735,0.00013,13.70755]
[1779978765693,42.96,72803.6,100.0,0.80611,0.00013,13.75951]
[1779978767243,42.96,72803.6,100.0,0.80611,0.00013,13.75951]
[1779978767445,42.96,72803.6,100.0,0.80611,0.00013,13.75951]
[1779978767457,42.96,72797.02,100.0,0.80528,0.00013,13.79414]
[1779978768714,42.96,72798.99,100.0,0.80554,0.00013,13.7834]
[1779978769807,42.96,72798.99,100.0,0.80554,0.00013,13.7834]
[1779978770183,42.96,72802.77,100.0,0.80603,0.00013,13.7628]
[1779978771307,42.96,72802.77,100.0,0.80603,0.00013,13.7628]
[1779978771341,42.95,72809.3,100.0,0.80687,0.00013,13.72778]
[1779978772290,42.95,72809.3,100.0,0.80687,0.00013,13.72778]
[1779978772392,42.95,72813.16,100.0,0.80736,0.00013,13.70703]
[1779978776588,42.95,72813.87,100.0,0.80746,0.00013,13.70283]
[1779978776770,42.95,72816.66,100.0,0.80782,0.00013,13.68778]
[1779978778643,42.95,72816.97,100.0,0.80786,0.00013,13.68599]
[1779978779618,42.95,72816.16,100.0,0.80776,0.00013,13.69021]
[1779978779813,42.95,72816.16,100.0,0.80776,0.00013,13.69021]
[1779978779892,42.95,72804.94,100.0,0.80634,0.00013,13.75004]
[1779978780797,42.95,72799.94,100.0,0.8057,0.00013,13.77661]
[1779978782326,42.95,72805.89,100.0,0.80647,0.00013,13.74446]
[1779978782812,42.95,72810.83,100.0,0.8071,0.00013,13.71808]
[1779978784319,42.95,72810.83,100.0,0.8071,0.00013,13.71808]
[1779978784349,42.95,72810.63,100.0,0.80708,0.00013,13.71884]
[1779978784804,42.95,72810.63,100.0,0.80708,0.00013,13.71884]
[1779978785499,42.95,72810.63,100.0,0.80708,0.00013,13.71884]
[1779978785504,42.95,72810.84,100.0,0.80711,0.00013,13.71757]
[1779978786447,42.95,72804.4,100.0,0.80629,0.00013,13.75183]
[1779978786841,42.95,72793.41,100.0,0.80489,0.00013,13.81044]
[1779978787849,42.94,72796.4,100.0,0.80527,0.00013,13.79432]
[1779978788526,42.94,72796.4,100.0,0.80527,0.00013,13.79432]
[1779978788639,42.94,72796.4,100.0,0.80527,0.00013,13.79432]
[1779978788855,42.94,72797.0,100.0,0.80536,0.00013,13.79087]
[1779978789546,42.94,72797.0,100.0,0.80536,0.00013,13.79087]
[1779978790268,42.94,72796.47,100.0,0.8053,0.00013,13.79323]
[1779978791073,42.94,72796.47,100.0,0.8053,0.00013,13.79323]
[1779978791174,42.94,72795.97,100.0,0.80524,0.00013,13.79567]
[1779978791614,42.94,72795.97,100.0,0.80524,0.00013,13.79567]
[1779978791909,42.94,72795.97,100.0,0.80524,0.00013,13.79567]
[1779978793410,42.94,72797.02,100.0,0.80538,0.00013,13.78983]
[1779978793745,42.94,72798.15,100.0,0.80553,0.00013,13.78358]
[1779978793911,42.94,72798.15,100.0,0.80553,0.00013,13.78358]
[1779978794454,42.94,72798.15,100.0,0.80553,0.00013,13.78358]
[1779978793999,42.94,72818.86,100.0,0.80817,0.00013,13.67295]
[1779978795343,42.94,72818.86,100.0,0.80817,0.00013,13.67295]
[1779978795436,42.93,72837.51,100.0,0.81058,0.00013,13.57079]
[1779978796426,42.93,72837.51,100.0,0.81058,0.00013,13.57079]
[1779978796441,42.93,72838.34,100.0,0.81069,0.00013,13.56614]
[1779978797473,42.93,72831.03,100.0,0.80977,0.00013,13.60527]
[1779978797922,42.93,72826.26,100.0,0.80916,0.00013,13.63084]
[1779978800517,42.93,72826.84,100.0,0.80924,0.00013,13.6276]
[1779978800521,42.93,72828.64,100.0,0.80948,0.00013,13.61763]
[1779978800944,42.93,72836.96,100.0,0.81053,0.00013,13.57301]
[1779978802162,42.93,72836.96,100.0,0.81053,0.00013,13.57301]
[1779978802410,42.93,72836.96,100.0,0.81053,0.00013,13.57301]
[1779978802445,42.93,72843.24,100.0,0.81132,0.00013,13.53906]
[1779978803422,42.92,72847.26,100.0,0.81183,0.00013,13.51741]
[1779978803753,42.92,72847.26,100.0,0.81183,0.00013,13.51741]
[1779978805343,42.92,72846.3,100.0,0.81171,0.00013,13.52254]
[1779978805408,42.92,72845.68,100.0,0.81163,0.00013,13.52584]
[1779978805848,42.92,72845.68,100.0,0.81163,0.00013,13.52584]
[1779978805979,42.92,72843.28,100.0,0.81133,0.00013,13.53873]
[1779978809937,42.92,72842.88,100.0,0.81128,0.00013,13.54068]
[1779978810010,42.92,72845.35,100.0,0.81159,0.00013,13.52741]
[1779978811283,42.92,72845.35,100.0,0.81159,0.00013,13.52741]
[1779978811575,42.92,72845.13,100.0,0.81161,0.00013,13.52372]
[1779978812113,42.92,72845.13,100.0,0.81161,0.00013,13.52372]
[1779978812135,42.92,72845.13,100.0,0.81161,0.00013,13.52372]
[1779978812440,42.92,72853.75,100.0,0.81269,0.00013,13.47738]
[1779978813047,42.92,72877.16,100.0,0.81561,0.00012,13.35128]
[1779978813589,42.92,72877.16,100.0,0.81561,0.00012,13.35128]
[1779978813629,42.92,72877.16,100.0,0.81561,0.00012,13.35128]
[1779978814039,42.92,72877.16,100.0,0.81561,0.00012,13.35128]
[1779978814048,42.92,72884.33,100.0,0.8165,0.00012,13.31243]
[1779978814811,42.92,72884.33,100.0,0.8165,0.00012,13.31243]
[1779978814954,42.92,72884.33,100.0,0.8165,0.00012,13.31243]
[1779978815051,42.92,72884.33,100.0,0.8165,0.00012,13.31243]
[1779978815548,42.92,72884.33,100.0,0.8165,0.00012,13.31243]
[1779978815762,42.92,72884.33,100.0,0.8165,0.00012,13.31243]
[1779978816181,42.92,72884.33,100.0,0.8165,0.00012,13.31243]
[1779978816348,42.92,72884.33,100.0,0.8165,0.00012,13.31243]
[1779978816550,42.92,72909.11,100.0,0.81954,0.00012,13.17837]
[1779978817968,42.92,72908.81,100.0,0.81951,0.00012,13.17996]
[1779978818118,42.92,72909.27,100.0,0.81956,0.00012,13.17754]
[1779978821538,42.92,72909.24,100.0,0.81956,0.00012,13.17769]
[1779978821528,42.92,72906.92,100.0,0.81927,0.00012,13.19032]
[1779978822466,42.92,72906.92,100.0,0.81927,0.00012,13.19032]
[1779978822547,42.92,72904.55,100.0,0.81898,0.00012,13.20307]
[1779978823153,42.92,72895.64,100.0,0.81789,0.00012,13.25116]
[1779978824160,42.92,72892.26,100.0,0.81748,0.00012,13.26934]
[1779978826794,42.92,72891.6,100.0,0.8174,0.00012,13.27269]
[1779978826831,42.92,72891.6,100.0,0.8174,0.00012,13.27269]
[1779978827121,42.92,72891.6,100.0,0.8174,0.00012,13.27269]
[1779978827149,42.92,72891.6,100.0,0.8174,0.00012,13.27269]
[1779978827503,42.92,72891.6,100.0,0.8174,0.00012,13.27269]
[1779978827729,42.92,72891.85,100.0,0.81743,0.00012,13.27136]
[1779978828383,42.92,72891.85,100.0,0.81743,0.00012,13.27136]
[1779978828551,42.92,72891.85,100.0,0.81743,0.00012,13.27136]
[1779978828469,42.92,72906.82,100.0,0.81927,0.00012,13.19035]
[1779978828746,42.92,72906.82,100.0,0.81927,0.00012,13.19035]
[1779978829199,42.92,72904.74,100.0,0.81902,0.00012,13.20167]
[1779978831105,42.92,72905.44,100.0,0.8191,0.00012,13.19781]
[1779978831355,42.92,72901.72,100.0,0.81865,0.00012,13.21788]
[1779978832455,42.92,72897.13,100.0,0.81809,0.00012,13.24255]
[1779978833238,42.92,72892.49,100.0,0.81752,0.00012,13.26762]
[1779978836339,42.92,72893.0,100.0,0.81759,0.00012,13.2647]
[1779978836812,42.92,72893.36,100.0,0.81763,0.00012,13.26263]
[1779978836845,42.92,72893.36,100.0,0.81763,0.00012,13.26263]
[1779978837429,42.92,72893.36,100.0,0.81763,0.00012,13.26263]
[1779978837455,42.92,72900.37,100.0,0.8185,0.00012,13.22461]
[1779978837776,42.92,72900.37,100.0,0.8185,0.00012,13.22461]
[1779978838210,42.92,72900.37,100.0,0.8185,0.00012,13.22461]
[1779978838273,42.92,72902.81,100.0,0.8188,0.00012,13.21127]
[1779978838576,42.92,72902.81,100.0,0.8188,0.00012,13.21127]
[1779978839132,42.92,72902.81,100.0,0.8188,0.00012,13.21127]
[1779978839280,42.92,72900.18,100.0,0.81848,0.00012,13.22544]
[1779978840969,42.92,72900.31,100.0,0.81849,0.00012,13.22467]
[1779978841295,42.92,72898.42,100.0,0.81826,0.00012,13.23483]
[1779978844899,42.92,72897.89,100.0,0.81821,0.00012,13.23731]
[1779978845464,42.92,72897.89,100.0,0.81821,0.00012,13.23731]
[1779978845468,42.92,72897.89,100.0,0.81821,0.00012,13.23731]
[1779978845496,42.91,72881.28,100.0,0.81616,0.00012,13.32698]
[1779978846333,42.91,72873.85,100.0,0.81524,0.00012,13.36705]
[1779978846609,42.91,72873.85,100.0,0.81524,0.00012,13.36705]
[1779978847340,42.91,72867.84,100.0,0.8145,0.00012,13.39937]
[1779978848139,42.91,72867.84,100.0,0.8145,0.00012,13.39937]
[1779978848348,42.91,72861.19,100.0,0.81367,0.00012,13.43508]
[1779978849355,42.91,72859.62,100.0,0.81348,0.00012,13.44336]
[1779978850496,42.91,72857.38,100.0,0.81321,0.00012,13.45524]
[1779978852229,42.91,72857.04,100.0,0.81317,0.00012,13.45687]
[1779978852437,42.91,72851.6,100.0,0.81249,0.00013,13.48595]
[1779978853473,42.91,72851.6,100.0,0.81249,0.00013,13.48595]
[1779978853547,42.91,72849.08,100.0,0.81218,0.00013,13.49926]
[1779978855679,42.91,72848.25,100.0,0.81209,0.00013,13.50321]
[1779978856405,42.91,72845.45,100.0,0.81174,0.00013,13.51813]
[1779978857152,42.91,72845.45,100.0,0.81174,0.00013,13.51813]
[1779978857167,42.91,72845.45,100.0,0.81174,0.00013,13.51813]
[1779978857520,42.91,72845.45,100.0,0.81174,0.00013,13.51813]
[1779978857547,42.91,72840.77,100.0,0.81116,0.00013,13.54314]
[1779978857617,42.91,72840.77,100.0,0.81116,0.00013,13.54314]
[1779978857883,42.91,72840.77,100.0,0.81116,0.00013,13.54314]
[1779978858294,42.91,72840.77,100.0,0.81116,0.00013,13.54314]
[1779978858442,42.91,72838.46,100.0,0.81087,0.00013,13.55537]
[1779978859178,42.91,72838.46,100.0,0.81087,0.00013,13.55537]
[1779978859430,42.9,72837.2,100.0,0.81072,0.00013,13.56194]
[1779978860437,42.9,72835.48,100.0,0.8105,0.00013,13.57097]
[1779978860810,42.9,72835.48,100.0,0.8105,0.00013,13.57097]
[1779978860920,42.9,72835.48,100.0,0.8105,0.00013,13.57097]
[1779978861376,42.9,72835.48,100.0,0.8105,0.00013,13.57097]
[1779978861447,42.9,72839.0,100.0,0.81095,0.00013,13.55185]
[1779978861758,42.9,72839.0,100.0,0.81095,0.00013,13.55185]
[1779978863792,42.9,72841.8,100.0,0.81131,0.00013,13.53644]
[1779978864467,42.9,72846.45,100.0,0.8119,0.00013,13.51127]
[1779978864962,42.9,72846.45,100.0,0.8119,0.00013,13.51127]
[1779978865474,42.9,72839.57,100.0,0.81104,0.00013,13.54811]
[1779978866017,42.9,72839.57,100.0,0.81104,0.00013,13.54811]
[1779978866481,42.9,72840.15,100.0,0.81112,0.00013,13.54481]
[1779978867836,42.9,72839.3,100.0,0.81101,0.00013,13.5492]
[1779978868047,42.9,72839.3,100.0,0.81101,0.00013,13.5492]
[1779978871516,42.9,72842.28,100.0,0.81145,0.00013,13.52771]
[1779978873529,42.89,72846.33,100.0,0.81197,0.00013,13.50563]
[1779978876042,42.89,72846.18,100.0,0.81195,0.00013,13.50618]
[1779978876406,42.89,72846.18,100.0,0.81195,0.00013,13.50618]
[1779978876551,42.89,72850.87,100.0,0.81254,0.00013,13.48082]
[1779978877210,42.89,72850.87,100.0,0.81254,0.00013,13.48082]
[1779978877558,42.89,72855.26,100.0,0.8131,0.00013,13.4571]
[1779978878026,42.89,72855.26,100.0,0.8131,0.00013,13.4571]
[1779978878565,42.89,72848.65,100.0,0.81227,0.00013,13.49249]
[1779978879571,42.89,72843.09,100.0,0.81158,0.00013,13.52215]
[1779978884607,42.88,72844.58,100.0,0.8118,0.00013,13.51275]
[1779978887628,42.88,72846.46,100.0,0.81205,0.00013,13.50184]
[1779978890610,42.88,72847.18,100.0,0.81215,0.00013,13.49771]
[1779978891233,42.88,72845.43,100.0,0.81194,0.00013,13.50662]
[1779978891661,42.88,72840.15,100.0,0.81128,0.00013,13.53477]
[1779978892668,42.88,72837.8,100.0,0.81099,0.00013,13.54724]
[1779978893668,42.88,72837.8,100.0,0.81099,0.00013,13.54724]
[1779978893680,42.88,72834.96,100.0,0.81064,0.00013,13.56233]
[1779978895036,42.88,72827.34,100.0,0.80968,0.00013,13.60306]
[1779978896463,42.87,72824.85,100.0,0.80937,0.00013,13.61592]
[1779978897470,42.87,72824.85,100.0,0.80937,0.00013,13.61592]
[1779978898337,42.87,72817.08,100.0,0.8084,0.00013,13.65704]
[1779978899103,42.87,72809.12,100.0,0.80739,0.00013,13.69969]
[1779978899722,42.87,72806.66,100.0,0.80708,0.00013,13.7125]
[1779978901885,42.87,72807.1,100.0,0.80715,0.00013,13.70978]
[1779978902548,42.86,72805.28,100.0,0.80693,0.00013,13.7189]
[1779978902732,42.86,72805.28,100.0,0.80693,0.00013,13.7189]
[1779978903676,42.86,72805.28,100.0,0.80693,0.00013,13.7189]
[1779978902754,42.86,72784.38,100.0,0.80425,0.00013,13.83058]
[1779978904183,42.86,72778.56,100.0,0.8035,0.00013,13.86135]
[1779978905374,42.86,72778.56,100.0,0.8035,0.00013,13.86135]
[1779978906354,42.86,72779.0,100.0,0.80357,0.00013,13.85853]
[1779978906453,42.86,72783.03,100.0,0.80409,0.00013,13.83689]
[1779978907215,42.86,72783.03,100.0,0.80409,0.00013,13.83689]
[1779978907474,42.86,72783.03,100.0,0.80409,0.00013,13.83689]
[1779978907542,42.86,72792.7,100.0,0.80534,0.00013,13.78519]
[1779978908245,42.86,72792.7,100.0,0.80534,0.00013,13.78519]
[1779978908295,42.86,72795.33,100.0,0.80568,0.00013,13.77107]
[1779978908798,42.86,72797.81,100.0,0.806,0.00013,13.75782]
[1779978910226,42.86,72797.81,100.0,0.806,0.00013,13.75782]
[1779978910960,42.86,72796.89,100.0,0.80588,0.00013,13.76264]
[1779978911607,42.86,72796.89,100.0,0.80588,0.00013,13.76264]
[1779978912687,42.86,72789.38,100.0,0.80492,0.00013,13.8026]
[1779978912826,42.86,72777.08,100.0,0.80334,0.00013,13.86821]
[1779978914609,42.86,72777.08,100.0,0.80334,0.00013,13.86821]
[1779978914613,42.86,72777.08,100.0,0.80334,0.00013,13.86821]
[1779978913834,42.86,72775.62,100.0,0.80315,0.00013,13.87581]
[1779978914840,42.86,72768.62,100.0,0.80225,0.00013,13.91289]
[1779978916121,42.86,72768.62,100.0,0.80225,0.00013,13.91289]
[1779978916181,42.86,72759.89,100.0,0.80112,0.00013,13.95908]
[1779978916854,42.86,72770.55,100.0,0.80251,0.00013,13.9021]
[1779978918275,42.85,72770.64,100.0,0.80253,0.00013,13.90119]
[1779978918868,42.85,72766.8,100.0,0.80204,0.00013,13.92163]
[1779978919875,42.85,72769.77,100.0,0.80243,0.00013,13.90558]
[1779978921141,42.85,72769.77,100.0,0.80243,0.00013,13.90558]
[1779978921888,42.85,72761.84,100.0,0.80141,0.00013,13.94732]
[1779978923557,42.85,72761.84,100.0,0.80141,0.00013,13.94732]
[1779978923569,42.85,72761.84,100.0,0.80141,0.00013,13.94732]
[1779978923660,42.85,72758.46,100.0,0.80098,0.00013,13.96474]
[1779978923729,42.85,72758.46,100.0,0.80098,0.00013,13.96474]
[1779978924548,42.85,72758.46,100.0,0.80098,0.00013,13.96474]
[1779978924635,42.85,72761.33,100.0,0.80136,0.00013,13.94922]
[1779978925013,42.85,72761.33,100.0,0.80136,0.00013,13.94922]
[1779978925078,42.85,72776.38,100.0,0.80331,0.00013,13.8691]
[1779978926190,42.85,72776.38,100.0,0.80331,0.00013,13.8691]
[1779978926205,42.85,72789.84,100.0,0.80505,0.00013,13.79694]
[1779978929014,42.84,72789.79,100.0,0.80506,0.00013,13.79693]
[1779978929344,42.84,72789.79,100.0,0.80506,0.00013,13.79693]
[1779978929708,42.84,72789.37,100.0,0.80501,0.00013,13.79885]
[1779978929953,42.84,72791.1,100.0,0.80523,0.00013,13.78961]
[1779978930960,42.84,72794.0,100.0,0.80561,0.00013,13.77396]
[1779978932017,42.84,72794.0,100.0,0.80561,0.00013,13.77396]
[1779978932572,42.84,72794.0,100.0,0.80561,0.00013,13.77396]
[1779978932593,42.84,72796.87,100.0,0.80603,0.00013,13.75349]
[1779978932859,42.84,72796.87,100.0,0.80603,0.00013,13.75349]
[1779978933590,42.84,72796.87,100.0,0.80603,0.00013,13.75349]
[1779978933661,42.84,72796.87,100.0,0.80603,0.00013,13.75349]
[1779978933607,42.84,72805.68,100.0,0.80716,0.00013,13.70612]
[1779978933981,42.84,72815.22,100.0,0.80838,0.00013,13.65498]
[1779978934934,42.84,72815.22,100.0,0.80838,0.00013,13.65498]
[1779978934936,42.84,72815.22,100.0,0.80838,0.00013,13.65498]
[1779978935036,42.84,72815.22,100.0,0.80838,0.00013,13.65498]
[1779978935112,42.84,72815.22,100.0,0.80838,0.00013,13.65498]
[1779978935639,42.84,72815.22,100.0,0.80838,0.00013,13.65498]
[1779978935689,42.84,72823.97,100.0,0.80949,0.00013,13.60778]
[1779978935995,42.84,72831.66,100.0,0.81047,0.00013,13.56645]
[1779978938009,42.84,72836.08,100.0,0.81103,0.00013,13.54251]
[1779978938714,42.84,72836.08,100.0,0.81103,0.00013,13.54251]
[1779978939436,42.84,72836.08,100.0,0.81103,0.00013,13.54251]
[1779978939688,42.84,72838.65,100.0,0.81136,0.00013,13.52847]
[1779978940505,42.84,72838.65,100.0,0.81136,0.00013,13.52847]
[1779978940631,42.84,72838.65,100.0,0.81136,0.00013,13.52847]
[1779978940644,42.84,72832.14,100.0,0.81054,0.00013,13.56352]
[1779978941176,42.84,72832.14,100.0,0.81054,0.00013,13.56352]
[1779978941251,42.84,72833.49,100.0,0.81071,0.00013,13.55622]
[1779978942050,42.84,72830.94,100.0,0.81038,0.00013,13.56994]
[1779978945525,42.84,72828.43,100.0,0.81007,0.00013,13.5833]
[1779978946003,42.84,72828.43,100.0,0.81007,0.00013,13.5833]
[1779978946313,42.84,72828.43,100.0,0.81007,0.00013,13.5833]
[1779978946328,42.84,72830.52,100.0,0.81034,0.00013,13.57201]
[1779978946773,42.84,72830.52,100.0,0.81034,0.00013,13.57201]
[1779978947085,42.84,72831.29,100.0,0.81043,0.00013,13.56787]
[1779978950107,42.83,72828.05,100.0,0.81003,0.00013,13.58492]
[1779978952155,42.83,72829.29,100.0,0.81019,0.00013,13.57814]
[1779978952216,42.83,72829.29,100.0,0.81019,0.00013,13.57814]
[1779978952633,42.83,72829.29,100.0,0.81019,0.00013,13.57814]
[1779978952686,42.83,72830.19,100.0,0.81031,0.00013,13.57321]
[1779978953128,42.83,72832.29,100.0,0.81057,0.00013,13.56191]
[1779978955486,42.83,72833.29,100.0,0.8107,0.00013,13.5565]
[1779978955551,42.83,72834.59,100.0,0.81086,0.00013,13.54947]
[1779978956667,42.83,72831.82,100.0,0.81051,0.00013,13.56436]
[1779978958164,42.83,72829.05,100.0,0.81017,0.00013,13.57923]
[1779978959176,42.83,72829.05,100.0,0.81017,0.00013,13.57923]
[1779978959506,42.83,72829.05,100.0,0.81017,0.00013,13.57923]
[1779978962632,42.83,72830.47,100.0,0.81035,0.00013,13.57146]
[1779978963006,42.83,72830.01,100.0,0.81029,0.00013,13.5739]
[1779978963220,42.83,72815.84,100.0,0.80849,0.00013,13.64998]
[1779978964217,42.83,72800.51,100.0,0.80654,0.00013,13.73211]
[1779978965235,42.83,72800.51,100.0,0.80654,0.00013,13.73211]
[1779978965259,42.83,72799.6,100.0,0.80643,0.00013,13.73685]
[1779978965993,42.83,72799.6,100.0,0.80643,0.00013,13.73685]
[1779978966337,42.83,72802.3,100.0,0.80678,0.00013,13.72204]
[1779978966746,42.83,72802.3,100.0,0.80678,0.00013,13.72204]
[1779978967192,42.83,72802.3,100.0,0.80678,0.00013,13.72204]
[1779978967259,42.83,72802.3,100.0,0.80678,0.00013,13.72204]
[1779978967386,42.83,72802.3,100.0,0.80678,0.00013,13.72204]
[1779978967481,42.83,72798.24,100.0,0.80626,0.00013,13.74369]
[1779978968118,42.83,72798.24,100.0,0.80626,0.00013,13.74369]
[1779978968546,42.83,72791.2,100.0,0.80536,0.00013,13.78122]
[1779978970240,42.83,72789.89,100.0,0.8052,0.00013,13.78806]
[1779978970340,42.83,72788.5,100.0,0.80502,0.00013,13.79549]
[1779978971274,42.83,72784.22,100.0,0.80448,0.00013,13.81799]
[1779978974903,42.82,72783.51,100.0,0.8044,0.00013,13.82114]
[1779978975148,42.82,72783.51,100.0,0.8044,0.00013,13.82114]
[1779978975285,42.82,72783.51,100.0,0.8044,0.00013,13.82114]
[1779978975303,42.82,72787.12,100.0,0.80486,0.00013,13.80185]
[1779978976068,42.82,72787.12,100.0,0.80486,0.00013,13.80185]
[1779978976480,42.82,72781.3,100.0,0.80412,0.00013,13.83253]
[1779978977015,42.82,72781.3,100.0,0.80412,0.00013,13.83253]
[1779978977731,42.82,72774.4,100.0,0.80323,0.00013,13.86923]
[1779978978597,42.82,72776.27,100.0,0.80348,0.00013,13.8591]
[1779978979316,42.82,72776.27,100.0,0.80348,0.00013,13.8591]
[1779978979331,42.82,72778.22,100.0,0.80373,0.00013,13.84869]
[1779978980339,42.82,72786.26,100.0,0.80478,0.00013,13.80537]
[1779978982066,42.82,72786.59,100.0,0.80483,0.00013,13.80343]
[1779978982352,42.82,72786.54,100.0,0.80482,0.00013,13.80351]
[1779978983081,42.82,72786.54,100.0,0.80482,0.00013,13.80351]
[1779978983082,42.82,72786.54,100.0,0.80482,0.00013,13.80351]
[1779978983359,42.82,72764.51,100.0,0.80197,0.00013,13.92103]
[1779978984662,42.82,72756.34,100.0,0.80092,0.00013,13.96411]
[1779978985173,42.82,72756.34,100.0,0.80092,0.00013,13.96411]
[1779978985375,42.82,72751.95,100.0,0.80035,0.00013,13.98729]
[1779978986030,42.82,72751.95,100.0,0.80035,0.00013,13.98729]
[1779978986388,42.81,72753.9,100.0,0.80061,0.00013,13.97675]
[1779978986955,42.81,72753.9,100.0,0.80061,0.00013,13.97675]
[1779978987018,42.81,72753.9,100.0,0.80061,0.00013,13.97675]
[1779978987497,42.81,72753.9,100.0,0.80061,0.00013,13.97675]
[1779978987549,42.81,72746.96,100.0,0.79971,0.00013,14.01345]
[1779978987992,42.81,72746.96,100.0,0.79971,0.00013,14.01345]
[1779978988746,42.81,72738.52,100.0,0.7986,0.00013,14.05801]
[1779978990126,42.81,72737.65,100.0,0.7985,0.00013,14.06236]
[1779978990144,42.81,72737.65,100.0,0.7985,0.00013,14.06236]
[1779978990649,42.81,72737.65,100.0,0.7985,0.00013,14.06236]
[1779978990721,42.8,72741.85,100.0,0.79911,0.00013,14.0374]
[1779978991380,42.8,72741.85,100.0,0.79911,0.00013,14.0374]
[1779978991423,42.8,72754.67,100.0,0.80084,0.00013,13.9643]
[1779978992430,42.8,72759.44,100.0,0.80147,0.00013,13.93864]
[1779978993437,42.8,72756.59,100.0,0.8011,0.00013,13.95369]
[1779978994484,42.8,72756.59,100.0,0.8011,0.00013,13.95369]
[1779978995451,42.8,72766.39,100.0,0.80238,0.00013,13.90124]
[1779978996458,42.79,72764.11,100.0,0.80209,0.00013,13.91318]
[1779979000486,42.79,72767.86,100.0,0.80259,0.00013,13.89282]
[1779979002836,42.79,72769.0,100.0,0.80274,0.00013,13.88635]
[1779979002944,42.79,72769.0,100.0,0.80274,0.00013,13.88635]
[1779979003541,42.79,72775.55,100.0,0.8036,0.00013,13.85121]
[1779979004533,42.79,72781.39,100.0,0.80435,0.00013,13.82001]
[1779979005540,42.79,72781.7,100.0,0.8044,0.00013,13.81809]
[1779979005951,42.79,72781.7,100.0,0.8044,0.00013,13.81809]
[1779979005954,42.79,72781.7,100.0,0.8044,0.00013,13.81809]
[1779979006034,42.79,72781.7,100.0,0.8044,0.00013,13.81809]
[1779979006547,42.79,72786.21,100.0,0.80498,0.00013,13.79388]
[1779979008561,42.79,72790.77,100.0,0.80557,0.00013,13.76919]
[1779979010079,42.79,72790.32,100.0,0.80552,0.00013,13.77148]
[1779979013597,42.79,72793.65,100.0,0.80596,0.00013,13.75318]
[1779979015619,42.78,72799.36,100.0,0.8067,0.00013,13.72238]
[1779979016390,42.78,72799.36,100.0,0.8067,0.00013,13.72238]
[1779979016490,42.78,72799.36,100.0,0.8067,0.00013,13.72238]
[1779979016620,42.78,72803.89,100.0,0.80728,0.00013,13.69802]
[1779979017627,42.78,72806.35,100.0,0.80759,0.00013,13.68467]
[1779979018100,42.78,72806.35,100.0,0.80759,0.00013,13.68467]
[1779979021657,42.78,72802.76,100.0,0.80714,0.00013,13.70362]
[1779979022575,42.78,72802.76,100.0,0.80714,0.00013,13.70362]
[1779979022584,42.78,72802.76,100.0,0.80714,0.00013,13.70362]
[1779979023196,42.78,72803.83,100.0,0.80728,0.00013,13.69784]
[1779979023669,42.78,72815.59,100.0,0.80878,0.00013,13.63467]
[1779979024676,42.78,72821.97,100.0,0.80959,0.00013,13.60026]
[1779979027697,42.78,72818.32,100.0,0.80914,0.00013,13.61967]
[1779979028704,42.78,72815.57,100.0,0.80879,0.00013,13.63439]
[1779979029711,42.78,72817.23,100.0,0.809,0.00013,13.62539]
[1779979030718,42.78,72819.58,100.0,0.8093,0.00013,13.61266]
[1779979032732,42.78,72822.99,100.0,0.80974,0.00013,13.59417]
[1779979033336,42.78,72822.99,100.0,0.80974,0.00013,13.59417]
[1779979033713,42.78,72822.99,100.0,0.80974,0.00013,13.59417]
[1779979033739,42.78,72838.25,100.0,0.81167,0.00013,13.51191]
[1779979034148,42.78,72838.25,100.0,0.81167,0.00013,13.51191]
[1779979034313,42.78,72838.25,100.0,0.81167,0.00013,13.51191]
[1779979034746,42.78,72844.3,100.0,0.81243,0.00013,13.47923]
[1779979035431,42.78,72844.3,100.0,0.81243,0.00013,13.47923]
[1779979035610,42.78,72844.3,100.0,0.81243,0.00013,13.47923]
[1779979035755,42.78,72840.16,100.0,0.81191,0.00013,13.50163]
[1779979036761,42.78,72836.4,100.0,0.81143,0.00013,13.52188]
[1779979037768,42.78,72834.65,100.0,0.81121,0.00013,13.53126]
[1779979037889,42.78,72834.65,100.0,0.81121,0.00013,13.53126]
[1779979038775,42.78,72818.06,100.0,0.80912,0.00013,13.6205]
[1779979040790,42.78,72819.12,100.0,0.80925,0.00013,13.61475]
[1779979041797,42.78,72815.44,100.0,0.80878,0.00013,13.63447]
[1779979042805,42.78,72812.07,100.0,0.80836,0.00013,13.65251]
[1779979043812,42.78,72814.27,100.0,0.80864,0.00013,13.6406]
[1779979048847,42.77,72814.03,100.0,0.80862,0.00013,13.6414]
[1779979049854,42.77,72818.31,100.0,0.80917,0.00013,13.61829]
[1779979050861,42.77,72816.23,100.0,0.8089,0.00013,13.62938]
[1779979051868,42.77,72813.69,100.0,0.80863,0.00013,13.6382]
[1779979057831,42.77,72812.67,100.0,0.80851,0.00013,13.64327]
[1779979057912,42.77,72822.2,100.0,0.80972,0.00013,13.59193]
[1779979058919,42.77,72820.27,100.0,0.80948,0.00013,13.60223]
[1779979059926,42.77,72816.72,100.0,0.80903,0.00013,13.62129]
[1779979061821,42.77,72819.09,100.0,0.80933,0.00013,13.60844]
[1779979065676,42.77,72818.58,100.0,0.80927,0.00013,13.61103]
[1779979065684,42.77,72821.88,100.0,0.80969,0.00013,13.59322]
[1779979066494,42.77,72821.88,100.0,0.80969,0.00013,13.59322]
[1779979066509,42.77,72831.37,100.0,0.81089,0.00013,13.54208]
[1779979066975,42.77,72843.05,100.0,0.81237,0.00013,13.47903]
[1779979068783,42.77,72843.05,100.0,0.81237,0.00013,13.47903]
[1779979068809,42.77,72844.4,100.0,0.81254,0.00013,13.47176]
[1779979069328,42.77,72844.4,100.0,0.81254,0.00013,13.47176]
[1779979069489,42.77,72844.4,100.0,0.81254,0.00013,13.47176]
[1779979069824,42.77,72844.4,100.0,0.81254,0.00013,13.47176]
[1779979069839,42.77,72842.55,100.0,0.8123,0.00013,13.48177]
[1779979069995,42.77,72842.55,100.0,0.8123,0.00013,13.48177]
[1779979070325,42.77,72834.88,100.0,0.81134,0.00013,13.52315]
[1779979072014,42.77,72834.27,100.0,0.81126,0.00013,13.52634]
[1779979075528,42.77,72833.99,100.0,0.81123,0.00013,13.52774]
[1779979075630,42.77,72833.99,100.0,0.81123,0.00013,13.52774]
[1779979075731,42.77,72833.74,100.0,0.8112,0.00013,13.52904]
[1779979076502,42.77,72833.74,100.0,0.8112,0.00013,13.52904]
[1779979076508,42.77,72838.56,100.0,0.81181,0.00013,13.50299]
[1779979077201,42.77,72838.56,100.0,0.81181,0.00013,13.50299]
[1779979077255,42.77,72832.91,100.0,0.8111,0.00013,13.53342]
[1779979078056,42.77,72829.08,100.0,0.81061,0.00013,13.55409]
[1779979080070,42.77,72826.78,100.0,0.81032,0.00013,13.56647]
[1779979080859,42.77,72826.78,100.0,0.81032,0.00013,13.56647]
[1779979081112,42.77,72826.78,100.0,0.81032,0.00013,13.56647]
[1779979081202,42.77,72820.38,100.0,0.80951,0.00013,13.60091]
[1779979082085,42.77,72813.41,100.0,0.80862,0.00013,13.63833]
[1779979084099,42.77,72815.59,100.0,0.8089,0.00013,13.62654]
[1779979084865,42.77,72815.59,100.0,0.8089,0.00013,13.62654]
[1779979086664,42.77,72815.59,100.0,0.8089,0.00013,13.62654]
[1779979086765,42.77,72813.98,100.0,0.8087,0.00013,13.63502]
[1779979090826,42.77,72814.39,100.0,0.80876,0.00013,13.63254]
[1779979091659,42.77,72814.4,100.0,0.80876,0.00013,13.6324]
[1779979091666,42.77,72814.4,100.0,0.80876,0.00013,13.6324]
[1779979091715,42.76,72805.55,100.0,0.80764,0.00013,13.67987]
[1779979092155,42.76,72797.48,100.0,0.80661,0.00013,13.7231]
[1779979095374,42.76,72798.01,100.0,0.80668,0.00013,13.72012]
[1779979095463,42.76,72798.01,100.0,0.80668,0.00013,13.72012]
[1779979095551,42.76,72796.86,100.0,0.80653,0.00013,13.72623]
[1779979096183,42.76,72792.17,100.0,0.80593,0.00013,13.7513]
[1779979097190,42.76,72789.31,100.0,0.80557,0.00013,13.76653]
[1779979098549,42.76,72789.31,100.0,0.80557,0.00013,13.76653]
[1779979098632,42.76,72788.84,100.0,0.80551,0.00013,13.76892]
[1779979099135,42.76,72788.84,100.0,0.80551,0.00013,13.76892]
[1779979099204,42.76,72791.97,100.0,0.80591,0.00013,13.75202]
[1779979100456,42.76,72791.97,100.0,0.80591,0.00013,13.75202]
[1779979100712,42.76,72791.97,100.0,0.80591,0.00013,13.75202]
[1779979100726,42.76,72794.27,100.0,0.80621,0.00013,13.73959]
[1779979101218,42.76,72789.33,100.0,0.80558,0.00013,13.76597]
[1779979104623,42.76,72788.06,100.0,0.80542,0.00013,13.77251]
[1779979104659,42.76,72788.23,100.0,0.80545,0.00013,13.77146]
[1779979105583,42.76,72783.91,100.0,0.80489,0.00013,13.79457]
[1779979105886,42.76,72783.91,100.0,0.80489,0.00013,13.79457]
[1779979106253,42.76,72786.1,100.0,0.80517,0.00013,13.7828]
[1779979108129,42.76,72787.0,100.0,0.80529,0.00013,13.77795]
[1779979108351,42.76,72787.0,100.0,0.80529,0.00013,13.77795]
[1779979108431,42.76,72780.94,100.0,0.80451,0.00013,13.81036]
[1779979109865,42.76,72764.48,100.0,0.80238,0.00013,13.89823]
[1779979110776,42.76,72764.48,100.0,0.80238,0.00013,13.89823]
[1779979110850,42.76,72762.56,100.0,0.80213,0.00013,13.90842]
[1779979111296,42.76,72764.99,100.0,0.80249,0.00013,13.89063]
[1779979113313,42.76,72769.83,100.0,0.80312,0.00013,13.8647]
[1779979114317,42.76,72766.54,100.0,0.8027,0.00013,13.88213]
[1779979118345,42.75,72771.23,100.0,0.80332,0.00013,13.85645]
[1779979119352,42.75,72780.04,100.0,0.80447,0.00013,13.80922]
[1779979120358,42.75,72781.72,100.0,0.80469,0.00013,13.80004]
[1779979120902,42.75,72781.72,100.0,0.80469,0.00013,13.80004]
[1779979121372,42.75,72772.88,100.0,0.80355,0.00013,13.84726]
[1779979122379,42.75,72774.91,100.0,0.80381,0.00013,13.83629]
[1779979125082,42.75,72775.45,100.0,0.80389,0.00013,13.83319]
[1779979125401,42.75,72780.18,100.0,0.8045,0.00013,13.80779]
[1779979126889,42.75,72780.18,100.0,0.8045,0.00013,13.80779]
[1779979126408,42.75,72783.56,100.0,0.80494,0.00013,13.78951]
[1779979126928,42.75,72783.56,100.0,0.80494,0.00013,13.78951]
[1779979127415,42.75,72786.61,100.0,0.80534,0.00013,13.77301]
[1779979128085,42.75,72786.61,100.0,0.80534,0.00013,13.77301]
[1779979128422,42.75,72788.57,100.0,0.80559,0.00013,13.76237]
[1779979130825,42.75,72788.27,100.0,0.80556,0.00013,13.76384]
[1779979130910,42.75,72788.65,100.0,0.80561,0.00013,13.76168]
[1779979131220,42.75,72788.65,100.0,0.80561,0.00013,13.76168]
[1779979131293,42.75,72788.65,100.0,0.80561,0.00013,13.76168]
[1779979131444,42.75,72788.94,100.0,0.80565,0.00013,13.75999]
[1779979133341,42.75,72790.24,100.0,0.80582,0.00013,13.7529]
[1779979133501,42.75,72790.24,100.0,0.80582,0.00013,13.7529]
[1779979133572,42.75,72792.68,100.0,0.80614,0.00013,13.7397]
[1779979134469,42.75,72797.78,100.0,0.80679,0.00013,13.71224]
[1779979135785,42.75,72797.78,100.0,0.80679,0.00013,13.71224]
[1779979136226,42.74,72798.35,100.0,0.80687,0.00013,13.70911]
[1779979136483,42.74,72806.61,100.0,0.80793,0.00013,13.66456]
[1779979137641,42.74,72808.68,100.0,0.8082,0.00013,13.6533]
[1779979140511,42.74,72810.4,100.0,0.80843,0.00013,13.64372]
[1779979141204,42.74,72810.4,100.0,0.80843,0.00013,13.64372]
[1779979141221,42.74,72810.4,100.0,0.80843,0.00013,13.64372]
[1779979141539,42.74,72810.4,100.0,0.80843,0.00013,13.64372]
[1779979141613,42.74,72830.69,100.0,0.81101,0.00013,13.53433]
[1779979142639,42.74,72830.69,100.0,0.81101,0.00013,13.53433]
[1779979142740,42.74,72842.82,100.0,0.81253,0.00013,13.46889]
[1779979143203,42.74,72842.82,100.0,0.81253,0.00013,13.46889]
[1779979143543,42.74,72847.3,100.0,0.8131,0.00013,13.44479]
[1779979144478,42.74,72847.3,100.0,0.8131,0.00013,13.44479]
[1779979144550,42.74,72839.99,100.0,0.81218,0.00013,13.48423]
[1779979145051,42.74,72839.99,100.0,0.81218,0.00013,13.48423]
[1779979145699,42.74,72839.99,100.0,0.81218,0.00013,13.48423]
[1779979145782,42.74,72837.94,100.0,0.81192,0.00013,13.49513]
[1779979146113,42.74,72837.94,100.0,0.81192,0.00013,13.49513]
[1779979146564,42.74,72843.33,100.0,0.81261,0.00013,13.46584]
[1779979147571,42.74,72846.56,100.0,0.81301,0.00013,13.44837]
[1779979152227,42.74,72845.21,100.0,0.81284,0.00013,13.45556]
[1779979152493,42.74,72845.21,100.0,0.81284,0.00013,13.45556]
[1779979152610,42.74,72839.39,100.0,0.81211,0.00013,13.48699]
[1779979153613,42.74,72837.5,100.0,0.81188,0.00013,13.49715]
[1779979154619,42.74,72834.76,100.0,0.81153,0.00013,13.51187]
[1779979155627,42.74,72837.21,100.0,0.81184,0.00013,13.49857]
[1779979156507,42.74,72837.21,100.0,0.81184,0.00013,13.49857]
[1779979156590,42.74,72837.21,100.0,0.81184,0.00013,13.49857]
[1779979156634,42.74,72836.91,100.0,0.81181,0.00013,13.50012]
[1779979158209,42.74,72836.52,100.0,0.81176,0.00013,13.50216]
[1779979158648,42.74,72834.94,100.0,0.81156,0.00013,13.51061]
[1779979162677,42.74,72828.72,100.0,0.81078,0.00013,13.54381]
[1779979163684,42.74,72826.37,100.0,0.81048,0.00013,13.55648]
[1779979164894,42.74,72820.83,100.0,0.80978,0.00013,13.58631]
[1779979165204,42.74,72820.83,100.0,0.80978,0.00013,13.58631]
[1779979165698,42.74,72810.99,100.0,0.80853,0.00013,13.63922]
[1779979166810,42.74,72808.06,100.0,0.80816,0.00013,13.65486]
[1779979169890,42.74,72808.45,100.0,0.80821,0.00013,13.65261]
[1779979170733,42.73,72813.03,100.0,0.8088,0.00013,13.62771]
[1779979172080,42.73,72814.08,100.0,0.80899,0.00013,13.61718]
[1779979172747,42.73,72811.35,100.0,0.80864,0.00013,13.63178]
[1779979174586,42.73,72809.76,100.0,0.80844,0.00013,13.64023]
[1779979174761,42.73,72801.89,100.0,0.80743,0.00013,13.68256]
[1779979175319,42.73,72801.89,100.0,0.80743,0.00013,13.68256]
[1779979175363,42.73,72801.89,100.0,0.80743,0.00013,13.68256]
[1779979175427,42.73,72801.89,100.0,0.80743,0.00013,13.68256]
[1779979175768,42.73,72796.05,100.0,0.80669,0.00013,13.71388]
[1779979176151,42.73,72796.05,100.0,0.80669,0.00013,13.71388]
[1779979176774,42.73,72796.37,100.0,0.80673,0.00013,13.71209]
[1779979177720,42.73,72796.37,100.0,0.80673,0.00013,13.71209]
[1779979177725,42.73,72796.37,100.0,0.80673,0.00013,13.71209]
[1779979177782,42.73,72795.41,100.0,0.80661,0.00013,13.71717]
[1779979178788,42.73,72797.94,100.0,0.80693,0.00013,13.7035]
[1779979180731,42.73,72798.19,100.0,0.80697,0.00013,13.7021]
[1779979184678,42.73,72798.62,100.0,0.80703,0.00013,13.69955]
[1779979184831,42.73,72801.01,100.0,0.80734,0.00013,13.68666]
[1779979185838,42.73,72803.81,100.0,0.80769,0.00013,13.67157]
[1779979189868,42.73,72806.33,100.0,0.80802,0.00013,13.65779]
[1779979194620,42.73,72807.4,100.0,0.80817,0.00013,13.65163]
[1779979194882,42.73,72807.4,100.0,0.80817,0.00013,13.65163]
[1779979194952,42.73,72794.44,100.0,0.80651,0.00013,13.72126]
[1779979195619,42.73,72794.44,100.0,0.80651,0.00013,13.72126]
[1779979195910,42.73,72779.85,100.0,0.80463,0.00013,13.7994]
[1779979196917,42.73,72781.55,100.0,0.80485,0.00013,13.7901]
[1779979201952,42.72,72776.46,100.0,0.80421,0.00013,13.81662]
[1779979204696,42.72,72775.8,100.0,0.80413,0.00013,13.81999]
[1779979204973,42.72,72768.39,100.0,0.80317,0.00013,13.85955]
[1779979206007,42.72,72760.28,100.0,0.80212,0.00013,13.90277]
[1779979209001,42.72,72762.77,100.0,0.80246,0.00013,13.88895]
[1779979209111,42.72,72762.77,100.0,0.80246,0.00013,13.88895]
[1779979210007,42.72,72762.77,100.0,0.80246,0.00013,13.88895]
[1779979211581,42.72,72762.87,100.0,0.80247,0.00013,13.88822]
[1779979213031,42.72,72770.33,100.0,0.80346,0.00013,13.84782]
[1779979214036,42.72,72772.58,100.0,0.80375,0.00013,13.83562]
[1779979217686,42.71,72772.44,100.0,0.80374,0.00013,13.83614]
[1779979218893,42.71,72773.06,100.0,0.80382,0.00013,13.8326]
[1779979218895,42.71,72780.8,100.0,0.80483,0.00013,13.79097]
[1779979219861,42.71,72791.81,100.0,0.80625,0.00013,13.7318]
[1779979220350,42.71,72791.81,100.0,0.80625,0.00013,13.7318]
[1779979220845,42.71,72791.81,100.0,0.80625,0.00013,13.7318]
[1779979220858,42.71,72791.81,100.0,0.80625,0.00013,13.7318]
[1779979220871,42.71,72791.81,100.0,0.80625,0.00013,13.7318]
[1779979220986,42.71,72791.81,100.0,0.80625,0.00013,13.7318]
[1779979220938,42.71,72806.94,100.0,0.80819,0.00013,13.65043]
[1779979221088,42.71,72811.81,100.0,0.80882,0.00013,13.62422]
[1779979222102,42.71,72811.81,100.0,0.80882,0.00013,13.62422]
[1779979222104,42.71,72811.81,100.0,0.80882,0.00013,13.62422]
[1779979222584,42.71,72815.76,100.0,0.80932,0.00013,13.60273]
[1779979223391,42.71,72804.54,100.0,0.80789,0.00013,13.66306]
[1779979225128,42.71,72804.98,100.0,0.80795,0.00013,13.66055]
[1779979226307,42.71,72804.98,100.0,0.80795,0.00013,13.66055]
[1779979226678,42.71,72804.98,100.0,0.80795,0.00013,13.66055]
[1779979227143,42.71,72811.81,100.0,0.80883,0.00013,13.62379]
[1779979229157,42.71,72816.83,100.0,0.80947,0.00013,13.59666]
[1779979230375,42.71,72816.83,100.0,0.80947,0.00013,13.59666]
[1779979230484,42.71,72816.83,100.0,0.80947,0.00013,13.59666]
[1779979230515,42.71,72819.25,100.0,0.80978,0.00013,13.58336]
[1779979231797,42.71,72832.8,100.0,0.81155,0.00013,13.50532]
[1779979232060,42.71,72832.8,100.0,0.81155,0.00013,13.50532]
[1779979232514,42.71,72832.8,100.0,0.81155,0.00013,13.50532]
[1779979232554,42.71,72845.0,100.0,0.81309,0.00013,13.43931]
[1779979234019,42.71,72845.0,100.0,0.81309,0.00013,13.43931]
[1779979234959,42.71,72844.09,100.0,0.81297,0.00013,13.44424]
[1779979235010,42.71,72847.23,100.0,0.81337,0.00013,13.42702]
[1779979235625,42.71,72847.23,100.0,0.81337,0.00013,13.42702]
[1779979235665,42.71,72852.66,100.0,0.81406,0.00013,13.39753]
[1779979236148,42.71,72852.66,100.0,0.81406,0.00013,13.39753]
[1779979236543,42.71,72857.5,100.0,0.81466,0.00013,13.37125]
[1779979237848,42.71,72857.5,100.0,0.81466,0.00013,13.37125]
[1779979237870,42.71,72854.27,100.0,0.81426,0.00013,13.38878]
[1779979239589,42.71,72858.47,100.0,0.81479,0.00013,13.36592]
[1779979240955,42.71,72858.47,100.0,0.81479,0.00013,13.36592]
[1779979241002,42.71,72863.22,100.0,0.81538,0.00012,13.34005]
[1779979241130,42.71,72863.22,100.0,0.81538,0.00012,13.34005]
[1779979241803,42.71,72863.22,100.0,0.81538,0.00012,13.34005]
[1779979241901,42.71,72863.22,100.0,0.81538,0.00012,13.34005]
[1779979242003,42.7,72870.87,100.0,0.81634,0.00012,13.29846]
[1779979242496,42.7,72870.87,100.0,0.81634,0.00012,13.29846]
[1779979242583,42.7,72877.41,100.0,0.81715,0.00012,13.2629]
[1779979244322,42.7,72877.25,100.0,0.81713,0.00012,13.26377]
[1779979244807,42.7,72877.25,100.0,0.81713,0.00012,13.26377]
[1779979245393,42.7,72878.7,100.0,0.81731,0.00012,13.25589]
[1779979245494,42.7,72879.97,100.0,0.81747,0.00012,13.249]
[1779979246479,42.7,72879.97,100.0,0.81747,0.00012,13.249]
[1779979246580,42.7,72882.27,100.0,0.81775,0.00012,13.23652]
[1779979248131,42.7,72882.03,100.0,0.81772,0.00012,13.23785]
[1779979248308,42.7,72882.03,100.0,0.81772,0.00012,13.23785]
[1779979248978,42.7,72902.35,100.0,0.82022,0.00012,13.12735]
[1779979249641,42.71,72892.46,100.0,0.819,0.00012,13.18135]
[1779979250952,42.71,72892.46,100.0,0.819,0.00012,13.18135]
[1779979250980,42.71,72888.9,100.0,0.81857,0.00012,13.20068]
[1779979252149,42.71,72888.72,100.0,0.81854,0.00012,13.20173]
[1779979252179,42.71,72888.72,100.0,0.81854,0.00012,13.20173]
[1779979252790,42.71,72888.72,100.0,0.81854,0.00012,13.20173]
[1779979252948,42.71,72888.03,100.0,0.81846,0.00012,13.20556]
[1779979253605,42.71,72888.03,100.0,0.81846,0.00012,13.20556]
[1779979253689,42.71,72888.03,100.0,0.81846,0.00012,13.20556]
[1779979253769,42.71,72884.61,100.0,0.81803,0.00012,13.22423]
[1779979254799,42.71,72882.98,100.0,0.81783,0.00012,13.23324]
[1779979257007,42.71,72883.41,100.0,0.81788,0.00012,13.2309]
[1779979257073,42.71,72884.18,100.0,0.81797,0.00012,13.227]
[1779979257364,42.71,72886.57,100.0,0.81826,0.00012,13.21404]
[1779979260259,42.71,72887.05,100.0,0.81832,0.00012,13.21152]
[1779979260511,42.71,72886.64,100.0,0.81827,0.00012,13.21379]
[1779979261392,42.71,72882.6,100.0,0.81777,0.00012,13.23579]
[1779979262398,42.71,72876.93,100.0,0.81707,0.00012,13.2666]
[1779979263606,42.71,72876.93,100.0,0.81707,0.00012,13.2666]
[1779979263687,42.71,72876.24,100.0,0.81698,0.00012,13.27032]
[1779979264123,42.71,72876.24,100.0,0.81698,0.00012,13.27032]
[1779979264429,42.71,72874.89,100.0,0.81681,0.00012,13.27765]
[1779979265245,42.71,72874.89,100.0,0.81681,0.00012,13.27765]
[1779979265432,42.71,72871.73,100.0,0.81642,0.00012,13.29484]
[1779979267052,42.71,72871.73,100.0,0.81642,0.00012,13.29484]
[1779979267100,42.71,72875.09,100.0,0.81684,0.00012,13.27666]
[1779979267600,42.71,72875.09,100.0,0.81684,0.00012,13.27666]
[1779979268067,42.71,72875.09,100.0,0.81684,0.00012,13.27666]
[1779979267650,42.71,72879.73,100.0,0.81741,0.00012,13.25154]
[1779979268615,42.71,72879.73,100.0,0.81741,0.00012,13.25154]
[1779979268820,42.71,72868.29,100.0,0.81599,0.00012,13.31365]
[1779979269638,42.71,72868.29,100.0,0.81599,0.00012,13.31365]
[1779979269829,42.71,72861.48,100.0,0.81514,0.00012,13.35061]
[1779979270794,42.71,72861.48,100.0,0.81514,0.00012,13.35061]
[1779979271474,42.71,72854.25,100.0,0.81424,0.00013,13.38974]
[1779979272481,42.71,72852.36,100.0,0.814,0.00013,13.39998]
[1779979274495,42.71,72850.74,100.0,0.81379,0.00013,13.40884]
[1779979275880,42.71,72850.74,100.0,0.81379,0.00013,13.40884]
[1779979275891,42.71,72850.74,100.0,0.81379,0.00013,13.40884]
[1779979276509,42.71,72859.46,100.0,0.81489,0.00012,13.36156]
[1779979277516,42.71,72864.61,100.0,0.81553,0.00012,13.33361]
[1779979278521,42.71,72864.61,100.0,0.81553,0.00012,13.33361]
[1779979278647,42.71,72864.61,100.0,0.81553,0.00012,13.33361]
[1779979279607,42.71,72853.96,100.0,0.8142,0.00013,13.39131]
[1779979280537,42.71,72852.47,100.0,0.81402,0.00013,13.3993]
[1779979285663,42.71,72852.27,100.0,0.814,0.00013,13.40016]
[1779979285667,42.71,72855.34,100.0,0.81438,0.00013,13.38344]
[1779979286579,42.71,72850.3,100.0,0.81375,0.00013,13.41066]
[1779979287128,42.71,72850.3,100.0,0.81375,0.00013,13.41066]
[1779979289600,42.71,72854.41,100.0,0.81427,0.00013,13.38825]
[1779979290408,42.71,72854.41,100.0,0.81427,0.00013,13.38825]
[1779979291614,42.71,72857.81,100.0,0.81475,0.00013,13.36491]
[1779979292734,42.71,72857.81,100.0,0.81475,0.00013,13.36491]
[1779979292812,42.71,72857.81,100.0,0.81475,0.00013,13.36491]
[1779979292834,42.71,72860.61,100.0,0.8151,0.00012,13.34969]
[1779979293541,42.71,72860.61,100.0,0.8151,0.00012,13.34969]
[1779979293788,42.71,72860.61,100.0,0.8151,0.00012,13.34969]
[1779979293889,42.71,72857.3,100.0,0.81468,0.00013,13.36761]
[1779979294635,42.71,72859.21,100.0,0.81492,0.00012,13.35723]
[1779979295642,42.71,72862.67,100.0,0.81535,0.00012,13.33858]
[1779979298687,42.71,72863.47,100.0,0.81545,0.00012,13.33425]
[1779979299670,42.71,72855.87,100.0,0.8145,0.00013,13.37545]
[1779979300707,42.71,72855.87,100.0,0.8145,0.00013,13.37545]
[1779979300880,42.71,72846.8,100.0,0.81337,0.00013,13.42451]
[1779979301802,42.71,72839.47,100.0,0.81244,0.00013,13.46418]
[1779979303710,42.71,72835.46,100.0,0.81194,0.00013,13.4858]
[1779979305370,42.71,72836.57,100.0,0.81208,0.00013,13.47976]
[1779979305806,42.71,72836.57,100.0,0.81208,0.00013,13.47976]
[1779979306143,42.71,72821.54,100.0,0.81018,0.00013,13.56086]
[1779979307044,42.71,72802.6,100.0,0.80777,0.00013,13.66272]
[1779979307283,42.71,72802.6,100.0,0.80777,0.00013,13.66272]
[1779979308046,42.7,72790.23,100.0,0.80618,0.00013,13.72905]
[1779979308782,42.7,72790.23,100.0,0.80618,0.00013,13.72905]
[1779979309059,42.7,72789.44,100.0,0.80608,0.00013,13.73319]
[1779979309632,42.7,72789.44,100.0,0.80608,0.00013,13.73319]
[1779979309753,42.7,72794.21,100.0,0.8067,0.00013,13.70748]
[1779979310410,42.7,72794.21,100.0,0.8067,0.00013,13.70748]
[1779979310858,42.7,72794.38,100.0,0.80672,0.00013,13.70649]
[1779979311814,42.7,72790.83,100.0,0.80627,0.00013,13.72549]
[1779979312818,42.7,72790.83,100.0,0.80627,0.00013,13.72549]
[1779979312825,42.7,72794.36,100.0,0.80672,0.00013,13.70644]
[1779979313450,42.7,72794.36,100.0,0.80672,0.00013,13.70644]
[1779979313832,42.7,72799.49,100.0,0.80738,0.00013,13.6788]
[1779979314839,42.7,72805.54,100.0,0.80816,0.00013,13.64622]
[1779979315854,42.7,72803.38,100.0,0.80788,0.00013,13.65771]
[1779979316319,42.7,72803.38,100.0,0.80788,0.00013,13.65771]
[1779979317077,42.7,72795.52,100.0,0.80688,0.00013,13.69989]
[1779979317867,42.7,72783.2,100.0,0.80529,0.00013,13.76596]
[1779979318874,42.7,72783.22,100.0,0.8053,0.00013,13.7657]
[1779979321901,42.7,72781.41,100.0,0.80508,0.00013,13.77497]
[1779979322260,42.7,72781.41,100.0,0.80508,0.00013,13.77497]
[1779979322702,42.7,72781.41,100.0,0.80508,0.00013,13.77497]
[1779979323104,42.7,72778.92,100.0,0.80476,0.00013,13.78816]
[1779979328247,42.69,72780.39,100.0,0.80497,0.00013,13.77941]
[1779979328250,42.69,72780.39,100.0,0.80497,0.00013,13.77941]
[1779979328285,42.69,72780.39,100.0,0.80497,0.00013,13.77941]
[1779979328950,42.69,72791.57,100.0,0.80641,0.00013,13.71926]
[1779979329249,42.69,72791.57,100.0,0.80641,0.00013,13.71926]
[1779979329957,42.69,72792.48,100.0,0.80654,0.00013,13.71416]
[1779979330964,42.69,72787.86,100.0,0.80594,0.00013,13.73889]
[1779979331765,42.69,72787.86,100.0,0.80594,0.00013,13.73889]
[1779979332085,42.69,72787.86,100.0,0.80594,0.00013,13.73889]
[1779979331971,42.69,72784.01,100.0,0.80545,0.00013,13.75944]
[1779979332978,42.69,72788.79,100.0,0.80607,0.00013,13.73365]
[1779979334992,42.69,72784.12,100.0,0.80547,0.00013,13.7585]
[1779979337297,42.69,72785.52,100.0,0.80566,0.00013,13.75073]
[1779979337415,42.69,72785.52,100.0,0.80566,0.00013,13.75073]
[1779979337420,42.69,72785.52,100.0,0.80566,0.00013,13.75073]
[1779979337680,42.69,72785.52,100.0,0.80566,0.00013,13.75073]
[1779979338037,42.69,72785.52,100.0,0.80566,0.00013,13.75073]
[1779979338102,42.69,72790.34,100.0,0.80628,0.00013,13.72472]
[1779979340027,42.69,72788.1,100.0,0.806,0.00013,13.73658]
[1779979341034,42.69,72786.23,100.0,0.80576,0.00013,13.74651]
[1779979342045,42.69,72786.23,100.0,0.80576,0.00013,13.74651]
[1779979342050,42.69,72785.55,100.0,0.80567,0.00013,13.75004]
[1779979342364,42.69,72785.55,100.0,0.80567,0.00013,13.75004]
[1779979342370,42.69,72785.55,100.0,0.80567,0.00013,13.75004]
[1779979342714,42.69,72785.55,100.0,0.80567,0.00013,13.75004]
[1779979343048,42.69,72799.21,100.0,0.80743,0.00013,13.67653]
[1779979343638,42.69,72799.21,100.0,0.80743,0.00013,13.67653]
[1779979344055,42.69,72788.82,100.0,0.8061,0.00013,13.73234]
[1779979345063,42.69,72782.07,100.0,0.80523,0.00013,13.76847]
[1779979347175,42.69,72778.39,100.0,0.80476,0.00013,13.78817]
[1779979347840,42.69,72778.39,100.0,0.80476,0.00013,13.78817]
[1779979347854,42.69,72778.39,100.0,0.80476,0.00013,13.78817]
[1779979348095,42.69,72746.64,100.0,0.80062,0.00013,13.95791]
[1779979348713,42.69,72746.64,100.0,0.80062,0.00013,13.95791]
[1779979349104,42.69,72734.55,100.0,0.79903,0.00013,14.02228]
[1779979349275,42.69,72734.55,100.0,0.79903,0.00013,14.02228]
[1779979349616,42.69,72734.55,100.0,0.79903,0.00013,14.02228]
[1779979350107,42.68,72739.15,100.0,0.79964,0.00013,13.99759]
[1779979350476,42.68,72739.15,100.0,0.79964,0.00013,13.99759]
[1779979352525,42.68,72739.99,100.0,0.79981,0.00013,13.98804]
[1779979352661,42.68,72739.99,100.0,0.79981,0.00013,13.98804]
[1779979358163,42.68,72739.1,100.0,0.7997,0.00013,13.99229]
[1779979362460,42.68,72737.7,100.0,0.79953,0.00013,13.99924]
[1779979363200,42.68,72718.69,100.0,0.79702,0.00013,14.10013]
[1779979364207,42.68,72721.93,100.0,0.79746,0.00013,14.08286]
[1779979364317,42.68,72721.93,100.0,0.79746,0.00013,14.08286]
[1779979364780,42.68,72721.93,100.0,0.79746,0.00013,14.08286]
[1779979365214,42.68,72720.02,100.0,0.7972,0.00013,14.09291]
[1779979365377,42.68,72720.02,100.0,0.7972,0.00013,14.09291]
[1779979366228,42.68,72720.02,100.0,0.7972,0.00013,14.09291]
[1779979366221,42.68,72723.06,100.0,0.79761,0.00013,14.07671]
[1779979367228,42.68,72735.87,100.0,0.7993,0.00013,14.0084]
[1779979367303,42.68,72735.87,100.0,0.7993,0.00013,14.0084]
[1779979368235,42.68,72736.63,100.0,0.79941,0.00013,14.00418]
[1779979369242,42.67,72731.97,100.0,0.7988,0.00013,14.0289]
[1779979370250,42.67,72736.64,100.0,0.79941,0.00013,14.00395]
[1779979373277,42.67,72731.93,100.0,0.7988,0.00013,14.02873]
[1779979374606,42.67,72731.93,100.0,0.7988,0.00013,14.02873]
[1779979374684,42.67,72735.66,100.0,0.7993,0.00013,14.00867]
[1779979375442,42.67,72735.66,100.0,0.7993,0.00013,14.00867]
[1779979375890,42.67,72735.66,100.0,0.7993,0.00013,14.00867]
[1779979375993,42.67,72735.66,100.0,0.7993,0.00013,14.00867]
[1779979376077,42.67,72744.21,100.0,0.80043,0.00013,13.96292]
[1779979376869,42.67,72752.18,100.0,0.80147,0.00013,13.92038]
[1779979377319,42.67,72754.01,100.0,0.80171,0.00013,13.91048]
[1779979379321,42.67,72753.39,100.0,0.80163,0.00013,13.91364]
[1779979380578,42.67,72753.39,100.0,0.80163,0.00013,13.91364]
[1779979380583,42.67,72753.39,100.0,0.80163,0.00013,13.91364]
[1779979380946,42.67,72751.81,100.0,0.80143,0.00013,13.922]
[1779979381283,42.67,72751.81,100.0,0.80143,0.00013,13.922]
[1779979382033,42.67,72731.22,100.0,0.79873,0.00013,14.0317]
[1779979382342,42.67,72723.63,100.0,0.79772,0.00013,14.07205]
[1779979383933,42.67,72723.63,100.0,0.79772,0.00013,14.07205]
[1779979383974,42.67,72726.47,100.0,0.79811,0.00013,14.05667]
[1779979385001,42.67,72715.29,100.0,0.79663,0.00013,14.11588]
[1779979385679,42.67,72715.29,100.0,0.79663,0.00013,14.11588]
[1779979385763,42.67,72710.99,100.0,0.79606,0.00013,14.13857]
[1779979386754,42.67,72710.99,100.0,0.79606,0.00013,14.13857]
[1779979386813,42.67,72720.9,100.0,0.79738,0.00013,14.08576]
[1779979388111,42.67,72720.9,100.0,0.79738,0.00013,14.08576]
[1779979388212,42.67,72720.0,100.0,0.79726,0.00013,14.09047]
[1779979389047,42.67,72720.0,100.0,0.79726,0.00013,14.09047]
[1779979390060,42.66,72720.72,100.0,0.79736,0.00013,14.08646]
[1779979390150,42.66,72720.72,100.0,0.79736,0.00013,14.08646]
[1779979390161,42.66,72729.14,100.0,0.79848,0.00013,14.04153]
[1779979391144,42.66,72722.96,100.0,0.79767,0.00013,14.07425]
[1779979391409,42.66,72713.36,100.0,0.79639,0.00013,14.12521]
[1779979392459,42.66,72713.36,100.0,0.79639,0.00013,14.12521]
[1779979392652,42.66,72716.58,100.0,0.79683,0.00013,14.10797]
[1779979393424,42.66,72726.51,100.0,0.79814,0.00013,14.05523]
[1779979394698,42.66,72726.51,100.0,0.79814,0.00013,14.05523]
[1779979394775,42.66,72733.42,100.0,0.79906,0.00013,14.01823]
[1779979397030,42.66,72733.09,100.0,0.79901,0.00013,14.01999]
[1779979397060,42.66,72734.95,100.0,0.79926,0.00013,14.00989]
[1779979397471,42.66,72734.95,100.0,0.79926,0.00013,14.00989]
[1779979398158,42.66,72734.95,100.0,0.79926,0.00013,14.00989]
[1779979398263,42.66,72727.87,100.0,0.79833,0.00013,14.04749]
[1779979398459,42.66,72725.73,100.0,0.79805,0.00013,14.05887]
[1779979400473,42.66,72724.46,100.0,0.79789,0.00013,14.06531]
[1779979401480,42.66,72732.61,100.0,0.79897,0.00013,14.02196]
[1779979402487,42.66,72734.65,100.0,0.79924,0.00013,14.01085]
[1779979404994,42.66,72734.63,100.0,0.79924,0.00013,14.01088]
[1779979407522,42.66,72737.28,100.0,0.7996,0.00013,13.99644]
[1779979409755,42.66,72737.5,100.0,0.79963,0.00013,13.9952]
[1779979410544,42.65,72739.78,100.0,0.79993,0.00013,13.98292]
[1779979411551,42.65,72735.81,100.0,0.79945,0.00013,13.99928]
[1779979412558,42.65,72731.49,100.0,0.79889,0.00013,14.02221]
[1779979414805,42.65,72732.98,100.0,0.79909,0.00013,14.01418]
[1779979414893,42.65,72732.98,100.0,0.79909,0.00013,14.01418]
[1779979414953,42.65,72736.78,100.0,0.79959,0.00013,13.99385]
[1779979416051,42.65,72736.78,100.0,0.79959,0.00013,13.99385]
[1779979416098,42.65,72736.78,100.0,0.79959,0.00013,13.99385]
[1779979416257,42.65,72749.47,100.0,0.80125,0.00013,13.92615]
[1779979416609,42.65,72746.27,100.0,0.80084,0.00013,13.94323]
[1779979417818,42.65,72746.27,100.0,0.80084,0.00013,13.94323]
[1779979418176,42.65,72746.27,100.0,0.80084,0.00013,13.94323]
[1779979418260,42.65,72746.27,100.0,0.80084,0.00013,13.94323]
[1779979418273,42.65,72747.15,100.0,0.80096,0.00013,13.93817]
[1779979418835,42.65,72747.15,100.0,0.80096,0.00013,13.93817]
[1779979419156,42.65,72747.15,100.0,0.80096,0.00013,13.93817]
[1779979419233,42.65,72752.53,100.0,0.80167,0.00013,13.90936]
[1779979419917,42.65,72752.53,100.0,0.80167,0.00013,13.90936]
[1779979420064,42.65,72752.53,100.0,0.80167,0.00013,13.90936]
[1779979420638,42.65,72749.38,100.0,0.80126,0.00013,13.92611]
[1779979422129,42.65,72749.38,100.0,0.80126,0.00013,13.92611]
[1779979425378,42.65,72749.85,100.0,0.80132,0.00013,13.92325]
[1779979425673,42.65,72752.06,100.0,0.80162,0.00013,13.91136]
[1779979428191,42.65,72752.09,100.0,0.80162,0.00013,13.91112]
[1779979428646,42.65,72752.41,100.0,0.80167,0.00013,13.90927]
[1779979429597,42.65,72750.89,100.0,0.80147,0.00013,13.9174]
[1779979429701,42.65,72749.29,100.0,0.80126,0.00013,13.92588]
[1779979431264,42.65,72749.29,100.0,0.80126,0.00013,13.92588]
[1779979431295,42.65,72749.63,100.0,0.80131,0.00013,13.92391]
[1779979433875,42.65,72750.67,100.0,0.80145,0.00013,13.91828]
[1779979434449,42.65,72750.35,100.0,0.80141,0.00013,13.91985]
[1779979434740,42.65,72752.25,100.0,0.80166,0.00013,13.90969]
[1779979439773,42.65,72752.17,100.0,0.80165,0.00013,13.90984]
[1779979441787,42.64,72754.97,100.0,0.80202,0.00013,13.89477]
[1779979443231,42.64,72754.97,100.0,0.80202,0.00013,13.89477]
[1779979443326,42.64,72755.81,100.0,0.80213,0.00013,13.8902]
[1779979443808,42.64,72752.7,100.0,0.80173,0.00013,13.90683]
[1779979444815,42.64,72744.71,100.0,0.80068,0.00013,13.94948]
[1779979445822,42.64,72738.68,100.0,0.79989,0.00013,13.98161]
[1779979446829,42.64,72735.16,100.0,0.79943,0.00013,14.00027]
[1779979447839,42.64,72733.23,100.0,0.79918,0.00013,14.01042]
[1779979449852,42.64,72731.4,100.0,0.79894,0.00013,14.01984]
[1779979452873,42.64,72733.41,100.0,0.79922,0.00013,14.0086]
[1779979455894,42.64,72737.64,100.0,0.79979,0.00013,13.98556]
[1779979456363,42.64,72737.64,100.0,0.79979,0.00013,13.98556]
[1779979459922,42.63,72735.48,100.0,0.79952,0.00013,13.9965]
[1779979461936,42.63,72737.69,100.0,0.79982,0.00013,13.98426]
[1779979462704,42.63,72737.69,100.0,0.79982,0.00013,13.98426]
[1779979462729,42.63,72737.69,100.0,0.79982,0.00013,13.98426]
[1779979463249,42.63,72737.69,100.0,0.79982,0.00013,13.98426]
[1779979463270,42.63,72740.9,100.0,0.80025,0.00013,13.96699]
[1779979464957,42.63,72738.21,100.0,0.7999,0.00013,13.98111]
[1779979467978,42.63,72730.22,100.0,0.79886,0.00013,14.02328]
[1779979468985,42.63,72726.11,100.0,0.79832,0.00013,14.04497]
[1779979470815,42.63,72725.96,100.0,0.7983,0.00013,14.04555]
[1779979471360,42.63,72725.96,100.0,0.7983,0.00013,14.04555]
[1779979471365,42.63,72722.44,100.0,0.79788,0.00013,14.05944]
[1779979471483,42.63,72722.44,100.0,0.79788,0.00013,14.05944]
[1779979471736,42.63,72722.44,100.0,0.79788,0.00013,14.05944]
[1779979471964,42.63,72722.44,100.0,0.79788,0.00013,14.05944]
[1779979472015,42.63,72707.88,100.0,0.79595,0.00013,14.13678]
[1779979472631,42.63,72707.88,100.0,0.79595,0.00013,14.13678]
[1779979473190,42.63,72707.88,100.0,0.79595,0.00013,14.13678]
[1779979473292,42.63,72699.11,100.0,0.79478,0.00013,14.18315]
[1779979473472,42.63,72699.11,100.0,0.79478,0.00013,14.18315]
[1779979473480,42.63,72699.11,100.0,0.79478,0.00013,14.18315]
[1779979474032,42.63,72697.47,100.0,0.79456,0.00013,14.19183]
[1779979475083,42.63,72697.47,100.0,0.79456,0.00013,14.19183]
[1779979476078,42.63,72693.91,100.0,0.79409,0.00013,14.21057]
[1779979477029,42.63,72693.91,100.0,0.79409,0.00013,14.21057]
[1779979477343,42.63,72679.03,100.0,0.79209,0.00013,14.28902]
[1779979478064,42.63,72674.2,100.0,0.79144,0.00014,14.31447]
[1779979479072,42.62,72671.84,100.0,0.79113,0.00014,14.32673]
[1779979480194,42.62,72671.84,100.0,0.79113,0.00014,14.32673]
[1779979480210,42.62,72671.84,100.0,0.79113,0.00014,14.32673]
[1779979480238,42.62,72673.91,100.0,0.79141,0.00014,14.31574]
[1779979480540,42.62,72673.91,100.0,0.79141,0.00014,14.31574]
[1779979480727,42.62,72673.91,100.0,0.79141,0.00014,14.31574]
[1779979481325,42.62,72679.72,100.0,0.7922,0.00013,14.28493]
[1779979483577,42.62,72680.89,100.0,0.79236,0.00013,14.27859]
[1779979484197,42.62,72689.88,100.0,0.79357,0.00013,14.23095]
[1779979485113,42.62,72694.3,100.0,0.79417,0.00013,14.20741]
[1779979486269,42.62,72694.3,100.0,0.79417,0.00013,14.20741]
[1779979486338,42.62,72696.87,100.0,0.79452,0.00013,14.19363]
[1779979487127,42.62,72700.55,100.0,0.79501,0.00013,14.17415]
[1779979487514,42.62,72700.55,100.0,0.79501,0.00013,14.17415]
[1779979488134,42.62,72695.97,100.0,0.7944,0.00013,14.19823]
[1779979489140,42.62,72698.09,100.0,0.79469,0.00013,14.18686]
[1779979489764,42.62,72698.09,100.0,0.79469,0.00013,14.18686]
[1779979489820,42.62,72698.09,100.0,0.79469,0.00013,14.18686]
[1779979490148,42.62,72699.42,100.0,0.79487,0.00013,14.17953]
[1779979491078,42.62,72699.42,100.0,0.79487,0.00013,14.17953]
[1779979491247,42.62,72699.42,100.0,0.79487,0.00013,14.17953]
[1779979491267,42.62,72699.16,100.0,0.79485,0.00013,14.18061]
[1779979492468,42.62,72699.1,100.0,0.79484,0.00013,14.18092]
[1779979492675,42.62,72699.1,100.0,0.79484,0.00013,14.18092]
[1779979493285,42.62,72699.1,100.0,0.79484,0.00013,14.18092]
[1779979493383,42.61,72712.38,100.0,0.79662,0.00013,14.10996]
[1779979493479,42.61,72712.38,100.0,0.79662,0.00013,14.10996]
[1779979494176,42.61,72730.05,100.0,0.79896,0.00013,14.01594]
[1779979495183,42.61,72734.51,100.0,0.79956,0.00013,13.99198]
[1779979496189,42.61,72734.74,100.0,0.79959,0.00013,13.99069]
[1779979497197,42.61,72732.91,100.0,0.79935,0.00013,14.00042]
[1779979502116,42.61,72734.37,100.0,0.79954,0.00013,13.99246]
[1779979502137,42.61,72734.37,100.0,0.79954,0.00013,13.99246]
[1779979502233,42.61,72735.48,100.0,0.79969,0.00013,13.98649]
[1779979504500,42.61,72736.96,100.0,0.79989,0.00013,13.97848]
[1779979504502,42.61,72736.96,100.0,0.79989,0.00013,13.97848]
[1779979505256,42.61,72734.16,100.0,0.79952,0.00013,13.99342]
[1779979507233,42.61,72732.82,100.0,0.79934,0.00013,14.0005]
[1779979507239,42.61,72732.82,100.0,0.79934,0.00013,14.0005]
[1779979507276,42.61,72736.8,100.0,0.79987,0.00013,13.97916]
[1779979507542,42.61,72736.8,100.0,0.79987,0.00013,13.97916]
[1779979507891,42.61,72736.8,100.0,0.79987,0.00013,13.97916]
[1779979508280,42.61,72744.98,100.0,0.80095,0.00013,13.93526]
[1779979508740,42.61,72744.98,100.0,0.80095,0.00013,13.93526]
[1779979509287,42.61,72741.22,100.0,0.80046,0.00013,13.95514]
[1779979510294,42.61,72737.57,100.0,0.79999,0.00013,13.97452]
[1779979511302,42.61,72735.73,100.0,0.79975,0.00013,13.9842]
[1779979515292,42.6,72735.83,100.0,0.79977,0.00013,13.98321]
[1779979515332,42.6,72739.96,100.0,0.80031,0.00013,13.96116]
[1779979515924,42.6,72739.96,100.0,0.80031,0.00013,13.96116]
[1779979516339,42.6,72747.55,100.0,0.80132,0.00013,13.92033]
[1779979517892,42.6,72748.63,100.0,0.80146,0.00013,13.91436]
[1779979518404,42.6,72753.06,100.0,0.80205,0.00013,13.89047]
[1779979518611,42.6,72753.06,100.0,0.80205,0.00013,13.89047]
[1779979518748,42.6,72753.06,100.0,0.80205,0.00013,13.89047]
[1779979519360,42.6,72756.03,100.0,0.80244,0.00013,13.87453]
[1779979520366,42.6,72758.69,100.0,0.80279,0.00013,13.86014]
[1779979521374,42.6,72764.73,100.0,0.80358,0.00013,13.82764]
[1779979522381,42.6,72762.92,100.0,0.80334,0.00013,13.83728]
[1779979522927,42.6,72762.92,100.0,0.80334,0.00013,13.83728]
[1779979523023,42.6,72762.92,100.0,0.80334,0.00013,13.83728]
[1779979523389,42.6,72751.46,100.0,0.80185,0.00013,13.89867]
[1779979524397,42.6,72737.48,100.0,0.80001,0.00013,13.97332]
[1779979525404,42.6,72732.44,100.0,0.79935,0.00013,14.00003]
[1779979526410,42.6,72730.54,100.0,0.79911,0.00013,14.01]
[1779979528030,42.6,72730.31,100.0,0.79908,0.00013,14.01104]
[1779979528032,42.6,72730.31,100.0,0.79908,0.00013,14.01104]
[1779979528425,42.6,72736.4,100.0,0.79989,0.00013,13.97836]
[1779979529432,42.6,72738.51,100.0,0.80017,0.00013,13.96695]
[1779979531446,42.59,72735.57,100.0,0.79983,0.00013,13.97762]
[1779979531898,42.59,72735.57,100.0,0.79983,0.00013,13.97762]
[1779979531904,42.59,72735.57,100.0,0.79983,0.00013,13.97762]
[1779979532472,42.59,72734.99,100.0,0.79976,0.00013,13.98057]
[1779979533465,42.59,72730.63,100.0,0.79919,0.00013,14.00368]
[1779979536519,42.59,72730.56,100.0,0.79919,0.00013,14.00369]
[1779979537477,42.59,72729.96,100.0,0.79912,0.00013,14.00671]
[1779979537620,42.59,72729.96,100.0,0.79912,0.00013,14.00671]
[1779979538308,42.59,72729.96,100.0,0.79912,0.00013,14.00671]
[1779979538337,42.59,72718.44,100.0,0.7976,0.00013,14.06775]
[1779979538499,42.59,72710.8,100.0,0.79658,0.00013,14.10838]
[1779979539517,42.59,72710.8,100.0,0.79658,0.00013,14.10838]
[1779979539560,42.59,72710.8,100.0,0.79658,0.00013,14.10838]
[1779979540168,42.59,72710.8,100.0,0.79658,0.00013,14.10838]
[1779979540280,42.59,72710.8,100.0,0.79658,0.00013,14.10838]
[1779979540331,42.59,72707.52,100.0,0.79615,0.00013,14.12572]
[1779979541413,42.59,72682.63,100.0,0.79282,0.00013,14.25747]
[1779979542059,42.59,72673.24,100.0,0.79155,0.00014,14.30689]
[1779979542659,42.59,72673.24,100.0,0.79155,0.00014,14.30689]
[1779979543983,42.59,72672.63,100.0,0.79147,0.00014,14.31002]
[1779979545700,42.59,72674.88,100.0,0.79179,0.00014,14.29775]
[1779979546559,42.58,72682.31,100.0,0.7928,0.00013,14.25816]
[1779979548417,42.58,72682.31,100.0,0.7928,0.00013,14.25816]
[1779979548427,42.58,72685.65,100.0,0.79325,0.00013,14.24025]
[1779979548575,42.58,72688.7,100.0,0.79366,0.00013,14.22412]
[1779979549583,42.58,72694.62,100.0,0.79446,0.00013,14.19251]
[1779979551404,42.58,72694.62,100.0,0.79446,0.00013,14.19251]
[1779979551421,42.58,72697.41,100.0,0.79485,0.00013,14.17718]
[1779979551597,42.58,72699.58,100.0,0.79514,0.00013,14.16568]
[1779979552609,42.58,72699.58,100.0,0.79514,0.00013,14.16568]
[1779979552657,42.58,72708.54,100.0,0.79634,0.00013,14.11786]
[1779979553611,42.58,72712.22,100.0,0.79684,0.00013,14.09811]
[1779979555746,42.58,72713.02,100.0,0.79695,0.00013,14.0937]
[1779979555913,42.58,72713.02,100.0,0.79695,0.00013,14.0937]
[1779979556115,42.58,72713.02,100.0,0.79695,0.00013,14.0937]
[1779979556470,42.58,72713.02,100.0,0.79695,0.00013,14.0937]
[1779979556632,42.57,72716.73,100.0,0.79745,0.00013,14.07366]
[1779979557639,42.57,72718.65,100.0,0.79771,0.00013,14.06331]
[1779979560333,42.57,72718.0,100.0,0.79762,0.00013,14.06665]
[1779979560420,42.57,72716.65,100.0,0.79745,0.00013,14.07359]
[1779979560681,42.57,72716.65,100.0,0.79745,0.00013,14.07359]
[1779979560776,42.57,72719.4,100.0,0.79781,0.00013,14.05895]
[1779979561871,42.57,72719.4,100.0,0.79781,0.00013,14.05895]
[1779979561953,42.57,72721.03,100.0,0.79803,0.00013,14.05016]
[1779979563010,42.57,72721.03,100.0,0.79803,0.00013,14.05016]
[1779979563396,42.57,72721.03,100.0,0.79803,0.00013,14.05016]
[1779979563777,42.57,72720.73,100.0,0.798,0.00013,14.05155]
[1779979563878,42.57,72720.79,100.0,0.79801,0.00013,14.05123]
[1779979565097,42.57,72720.79,100.0,0.79801,0.00013,14.05123]
[1779979565176,42.57,72720.84,100.0,0.79801,0.00013,14.05087]
[1779979566616,42.57,72719.85,100.0,0.79789,0.00013,14.05604]
[1779979566625,42.57,72719.85,100.0,0.79789,0.00013,14.05604]
[1779979567032,42.57,72719.85,100.0,0.79789,0.00013,14.05604]
[1779979567392,42.57,72719.85,100.0,0.79789,0.00013,14.05604]
[1779979567492,42.57,72720.67,100.0,0.798,0.00013,14.05146]
[1779979567877,42.57,72720.67,100.0,0.798,0.00013,14.05146]
[1779979568447,42.57,72720.67,100.0,0.798,0.00013,14.05146]
[1779979568449,42.57,72720.67,100.0,0.798,0.00013,14.05146]
[1779979568611,42.57,72719.66,100.0,0.79787,0.00013,14.05684]
[1779979568750,42.57,72719.66,100.0,0.79787,0.00013,14.05684]
[1779979568774,42.57,72719.66,100.0,0.79787,0.00013,14.05684]
[1779979569474,42.57,72719.66,100.0,0.79787,0.00013,14.05684]
[1779979569255,42.57,72718.81,100.0,0.79776,0.00013,14.06126]
[1779979569740,42.57,72718.81,100.0,0.79776,0.00013,14.06126]
[1779979570237,42.57,72718.81,100.0,0.79776,0.00013,14.06126]
[1779979570260,42.57,72712.01,100.0,0.79685,0.00013,14.09734]
[1779979570858,42.57,72712.01,100.0,0.79685,0.00013,14.09734]
[1779979570867,42.57,72709.85,100.0,0.79657,0.00013,14.10867]
[1779979571924,42.57,72709.85,100.0,0.79657,0.00013,14.10867]
[1779979572066,42.57,72709.85,100.0,0.79657,0.00013,14.10867]
[1779979572127,42.57,72709.68,100.0,0.79655,0.00013,14.10941]
[1779979573114,42.57,72709.68,100.0,0.79655,0.00013,14.10941]
[1779979573118,42.57,72701.12,100.0,0.79541,0.00013,14.15471]
[1779979573783,42.57,72697.45,100.0,0.79493,0.00013,14.17408]
[1779979575433,42.57,72697.45,100.0,0.79493,0.00013,14.17408]
[1779979575437,42.57,72697.45,100.0,0.79493,0.00013,14.17408]
[1779979575493,42.57,72697.45,100.0,0.79493,0.00013,14.17408]
[1779979575442,42.56,72696.3,100.0,0.79478,0.00013,14.17992]
[1779979575633,42.56,72696.3,100.0,0.79478,0.00013,14.17992]
[1779979576087,42.56,72698.91,100.0,0.79513,0.00013,14.16608]
[1779979577450,42.56,72701.24,100.0,0.79545,0.00013,14.15327]
[1779979578142,42.56,72701.24,100.0,0.79545,0.00013,14.15327]
[1779979578255,42.56,72702.14,100.0,0.79557,0.00013,14.14849]
[1779979578818,42.56,72704.76,100.0,0.79593,0.00013,14.13437]
[1779979580172,42.56,72704.76,100.0,0.79593,0.00013,14.13437]
[1779979580222,42.56,72713.08,100.0,0.79704,0.00013,14.08995]
[1779979580635,42.56,72713.08,100.0,0.79704,0.00013,14.08995]
[1779979581093,42.56,72713.08,100.0,0.79704,0.00013,14.08995]
[1779979581454,42.56,72713.08,100.0,0.79704,0.00013,14.08995]
[1779979581125,42.56,72719.61,100.0,0.79791,0.00013,14.05504]
[1779979581703,42.56,72719.61,100.0,0.79791,0.00013,14.05504]
[1779979582378,42.56,72719.61,100.0,0.79791,0.00013,14.05504]
[1779979583409,42.56,72721.36,100.0,0.79815,0.00013,14.04545]
[1779979584287,42.56,72719.45,100.0,0.79789,0.00013,14.05563]
[1779979585352,42.56,72719.45,100.0,0.79789,0.00013,14.05563]
[1779979585722,42.56,72721.14,100.0,0.79812,0.00013,14.04646]
[1779979585999,42.56,72721.14,100.0,0.79812,0.00013,14.04646]
[1779979586100,42.56,72726.18,100.0,0.79879,0.00013,14.01958]
[1779979586846,42.56,72726.18,100.0,0.79879,0.00013,14.01958]
[1779979588190,42.56,72726.76,100.0,0.79887,0.00013,14.01644]
[1779979588888,42.56,72732.34,100.0,0.79961,0.00013,13.98656]
[1779979589937,42.56,72732.34,100.0,0.79961,0.00013,13.98656]
[1779979590056,42.56,72732.34,100.0,0.79961,0.00013,13.98656]
[1779979590117,42.56,72740.22,100.0,0.80065,0.00013,13.94433]
[1779979590660,42.56,72740.22,100.0,0.80065,0.00013,13.94433]
[1779979590679,42.56,72740.22,100.0,0.80065,0.00013,13.94433]
[1779979591047,42.56,72740.22,100.0,0.80065,0.00013,13.94433]
[1779979591147,42.56,72740.22,100.0,0.80065,0.00013,13.94433]
[1779979591151,42.56,72749.95,100.0,0.80198,0.00013,13.8873]
[1779979591619,42.56,72749.95,100.0,0.80198,0.00013,13.8873]
[1779979591921,42.56,72747.16,100.0,0.80161,0.00013,13.90211]
[1779979592928,42.56,72745.23,100.0,0.80136,0.00013,13.9123]
[1779979593935,42.55,72740.48,100.0,0.80074,0.00013,13.93769]
[1779979597963,42.55,72735.25,100.0,0.80006,0.00013,13.96535]
[1779979598544,42.55,72735.25,100.0,0.80006,0.00013,13.96535]
[1779979599195,42.55,72735.25,100.0,0.80006,0.00013,13.96535]
[1779979599297,42.55,72730.14,100.0,0.79939,0.00013,13.99254]
[1779979599950,42.55,72730.14,100.0,0.79939,0.00013,13.99254]
[1779979600290,42.55,72730.14,100.0,0.79939,0.00013,13.99254]
[1779979600411,42.55,72719.22,100.0,0.79794,0.00013,14.05065]
[1779979600671,42.55,72719.22,100.0,0.79794,0.00013,14.05065]
[1779979601431,42.55,72719.22,100.0,0.79794,0.00013,14.05065]
[1779979601475,42.55,72677.81,100.0,0.79241,0.00013,14.27023]
[1779979602659,42.55,72647.92,100.0,0.78835,0.00014,14.42768]
[1779979603067,42.55,72647.92,100.0,0.78835,0.00014,14.42768]
[1779979603253,42.55,72584.71,100.0,0.77962,0.00014,14.7567]
[1779979604276,42.55,72584.71,100.0,0.77962,0.00014,14.7567]
[1779979604360,42.51,72584.84,100.0,0.77983,0.00014,14.74856]
[1779979604873,42.51,72584.84,100.0,0.77983,0.00014,14.74856]
[1779979605038,42.51,72584.84,100.0,0.77983,0.00014,14.74856]
[1779979605266,42.51,72584.84,100.0,0.77983,0.00014,14.74856]
[1779979605397,42.49,72612.07,100.0,0.78374,0.00014,14.60262]
[1779979605627,42.49,72612.07,100.0,0.78374,0.00014,14.60262]
[1779979605762,42.49,72612.07,100.0,0.78374,0.00014,14.60262]
[1779979606083,42.49,72627.8,100.0,0.78591,0.00014,14.52043]
[1779979606633,42.49,72627.8,100.0,0.78591,0.00014,14.52043]
[1779979607433,42.49,72627.8,100.0,0.78591,0.00014,14.52043]
[1779979607612,42.49,72627.58,100.0,0.7859,0.00014,14.52089]
[1779979608044,42.49,72627.58,100.0,0.7859,0.00014,14.52089]
[1779979608190,42.49,72627.58,100.0,0.7859,0.00014,14.52089]
[1779979608203,42.49,72637.2,100.0,0.78722,0.00014,14.47037]
[1779979609006,42.49,72637.2,100.0,0.78722,0.00014,14.47037]
[1779979609442,42.49,72637.2,100.0,0.78722,0.00014,14.47037]
[1779979609504,42.49,72638.64,100.0,0.78742,0.00014,14.46277]
[1779979610110,42.49,72623.7,100.0,0.78537,0.00014,14.54106]
[1779979610582,42.49,72623.7,100.0,0.78537,0.00014,14.54106]
[1779979611119,42.49,72627.18,100.0,0.78585,0.00014,14.52271]
[1779979611886,42.49,72627.18,100.0,0.78585,0.00014,14.52271]
[1779979611954,42.49,72627.18,100.0,0.78585,0.00014,14.52271]
[1779979612047,42.49,72627.18,100.0,0.78585,0.00014,14.52271]
[1779979612129,42.49,72615.04,100.0,0.78418,0.00014,14.58607]
[1779979613540,42.48,72607.15,100.0,0.78309,0.00014,14.62704]
[1779979613915,42.48,72607.15,100.0,0.78309,0.00014,14.62704]
[1779979614149,42.48,72603.54,100.0,0.78259,0.00014,14.64572]
[1779979615159,42.48,72606.28,100.0,0.78297,0.00014,14.63132]
[1779979618180,42.48,72604.15,100.0,0.78269,0.00014,14.64206]
[1779979619965,42.47,72604.34,100.0,0.78275,0.00014,14.63978]
[1779979620520,42.47,72604.34,100.0,0.78275,0.00014,14.63978]
[1779979620200,42.46,72614.99,100.0,0.78428,0.00014,14.58195]
[1779979621148,42.46,72614.99,100.0,0.78428,0.00014,14.58195]
[1779979621380,42.46,72614.99,100.0,0.78428,0.00014,14.58195]
[1779979621427,42.47,72615.26,100.0,0.78431,0.00014,14.58104]
[1779979621918,42.47,72615.26,100.0,0.78431,0.00014,14.58104]
[1779979622220,42.47,72615.36,100.0,0.78432,0.00014,14.58056]
[1779979623223,42.47,72617.75,100.0,0.78464,0.00014,14.56857]
[1779979623625,42.47,72617.75,100.0,0.78464,0.00014,14.56857]
[1779979624160,42.47,72617.75,100.0,0.78464,0.00014,14.56857]
[1779979627251,42.48,72619.67,100.0,0.78485,0.00014,14.56054]
[1779979628258,42.48,72621.51,100.0,0.7851,0.00014,14.551]
[1779979629082,42.48,72621.51,100.0,0.7851,0.00014,14.551]
[1779979629265,42.48,72617.5,100.0,0.78455,0.00014,14.57204]
[1779979629963,42.48,72617.5,100.0,0.78455,0.00014,14.57204]
[1779979630396,42.48,72617.5,100.0,0.78455,0.00014,14.57204]
[1779979630466,42.48,72620.13,100.0,0.78491,0.00014,14.55836]
[1779979631279,42.48,72611.88,100.0,0.78377,0.00014,14.60151]
[1779979632127,42.48,72611.88,100.0,0.78377,0.00014,14.60151]
[1779979632443,42.48,72611.88,100.0,0.78377,0.00014,14.60151]
[1779979633293,42.48,72615.3,100.0,0.78422,0.00014,14.58429]
[1779979634100,42.48,72615.3,100.0,0.78422,0.00014,14.58429]
[1779979634308,42.48,72602.75,100.0,0.78248,0.00014,14.64985]
[1779979635314,42.49,72595.09,100.0,0.7814,0.00014,14.69036]
[1779979636411,42.49,72595.09,100.0,0.7814,0.00014,14.69036]
[1779979636429,42.49,72587.09,100.0,0.78028,0.00014,14.73187]
[1779979636864,42.49,72587.09,100.0,0.78028,0.00014,14.73187]
[1779979637455,42.49,72587.09,100.0,0.78028,0.00014,14.73187]
[1779979637526,42.49,72582.44,100.0,0.77963,0.00014,14.75592]
[1779979638426,42.49,72602.35,100.0,0.78241,0.00014,14.65267]
[1779979639011,42.49,72602.35,100.0,0.78241,0.00014,14.65267]
[1779979639510,42.49,72602.35,100.0,0.78241,0.00014,14.65267]
[1779979639410,42.49,72609.69,100.0,0.78343,0.00014,14.61414]
[1779979640525,42.49,72609.69,100.0,0.78343,0.00014,14.61414]
[1779979640591,42.49,72617.48,100.0,0.78451,0.00014,14.57351]
[1779979640811,42.49,72617.48,100.0,0.78451,0.00014,14.57351]
[1779979641250,42.49,72617.48,100.0,0.78451,0.00014,14.57351]
[1779979641348,42.49,72617.48,100.0,0.78451,0.00014,14.57351]
[1779979641424,42.49,72617.72,100.0,0.78454,0.00014,14.57233]
[1779979642959,42.49,72617.72,100.0,0.78454,0.00014,14.57239]
[1779979643290,42.49,72617.72,100.0,0.78454,0.00014,14.57239]
[1779979645452,42.49,72621.36,100.0,0.78504,0.00014,14.55357]
[1779979646363,42.49,72621.36,100.0,0.78504,0.00014,14.55357]
[1779979646557,42.49,72630.28,100.0,0.78627,0.00014,14.50698]
[1779979647466,42.49,72644.88,100.0,0.78826,0.00014,14.4305]
[1779979648478,42.49,72648.75,100.0,0.78879,0.00014,14.41028]
[1779979648825,42.49,72648.75,100.0,0.78879,0.00014,14.41028]
[1779979648892,42.49,72648.75,100.0,0.78879,0.00014,14.41028]
[1779979649484,42.49,72650.56,100.0,0.78904,0.00014,14.4008]
[1779979650070,42.49,72650.56,100.0,0.78904,0.00014,14.4008]
[1779979650147,42.49,72650.56,100.0,0.78904,0.00014,14.4008]
[1779979650366,42.49,72650.56,100.0,0.78904,0.00014,14.4008]
[1779979650491,42.49,72657.32,100.0,0.78996,0.00014,14.36525]
[1779979650776,42.49,72657.32,100.0,0.78996,0.00014,14.36525]
[1779979651014,42.49,72657.32,100.0,0.78996,0.00014,14.36525]
[1779979651499,42.49,72667.63,100.0,0.7914,0.00014,14.30621]
[1779979652505,42.49,72670.07,100.0,0.79173,0.00014,14.29348]
[1779979654823,42.49,72669.72,100.0,0.79167,0.00014,14.29571]
[1779979655526,42.49,72667.27,100.0,0.79133,0.00014,14.30883]
[1779979656533,42.49,72659.99,100.0,0.79034,0.00014,14.34743]
[1779979657540,42.49,72657.83,100.0,0.79004,0.00014,14.35893]
[1779979658547,42.5,72654.57,100.0,0.7896,0.00014,14.3762]
[1779979659554,42.5,72657.15,100.0,0.78995,0.00014,14.36268]
[1779979660109,42.5,72657.15,100.0,0.78995,0.00014,14.36268]
[1779979660430,42.5,72657.15,100.0,0.78995,0.00014,14.36268]
[1779979661568,42.5,72661.71,100.0,0.79056,0.00014,14.33882]
[1779979662443,42.5,72661.71,100.0,0.79056,0.00014,14.33882]
[1779979662575,42.5,72663.6,100.0,0.79082,0.00014,14.32896]
[1779979662664,42.5,72663.6,100.0,0.79082,0.00014,14.32896]
[1779979663582,42.5,72660.87,100.0,0.79044,0.00014,14.34349]
[1779979665997,42.5,72659.49,100.0,0.79025,0.00014,14.35099]
[1779979666473,42.5,72659.49,100.0,0.79025,0.00014,14.35099]
[1779979666614,42.5,72648.35,100.0,0.78873,0.00014,14.40975]
[1779979667621,42.5,72644.11,100.0,0.78815,0.00014,14.43217]
[1779979669636,42.5,72646.09,100.0,0.78841,0.00014,14.42198]
[1779979671683,42.5,72646.31,100.0,0.78844,0.00014,14.42093]
[1779979672219,42.5,72646.31,100.0,0.78844,0.00014,14.42093]
[1779979672263,42.5,72650.56,100.0,0.78901,0.00014,14.39873]
[1779979672645,42.5,72650.56,100.0,0.78901,0.00014,14.39873]
[1779979673150,42.5,72650.73,100.0,0.78903,0.00014,14.39798]
[1779979673666,42.5,72644.75,100.0,0.78822,0.00014,14.42943]
[1779979678714,42.51,72644.22,100.0,0.78813,0.00014,14.43275]
[1779979679721,42.51,72640.7,100.0,0.78765,0.00014,14.45134]
[1779979681928,42.51,72641.17,100.0,0.78771,0.00014,14.44895]
[1779979682002,42.51,72645.58,100.0,0.78831,0.00014,14.42586]
[1779979682749,42.51,72662.07,100.0,0.79056,0.00014,14.33913]
[1779979684649,42.51,72662.07,100.0,0.79056,0.00014,14.33913]
[1779979683756,42.51,72667.33,100.0,0.79127,0.00014,14.31148]
[1779979685306,42.51,72667.33,100.0,0.79127,0.00014,14.31148]
[1779979685365,42.52,72665.63,100.0,0.79098,0.00014,14.32294]
[1779979686777,42.52,72667.85,100.0,0.79127,0.00014,14.31134]
[1779979687784,42.53,72665.7,100.0,0.79095,0.00014,14.32384]
[1779979689472,42.53,72665.7,100.0,0.79095,0.00014,14.32384]
[1779979689584,42.53,72665.7,100.0,0.79095,0.00014,14.32384]
[1779979690254,42.53,72666.83,100.0,0.7911,0.00014,14.31814]
[1779979690339,42.53,72673.27,100.0,0.79197,0.00014,14.28436]
[1779979691561,42.53,72673.27,100.0,0.79197,0.00014,14.28436]
[1779979691647,42.53,72692.71,100.0,0.79458,0.00013,14.18149]
[1779979691941,42.53,72692.71,100.0,0.79458,0.00013,14.18149]
[1779979692054,42.53,72692.71,100.0,0.79458,0.00013,14.18149]
[1779979692352,42.53,72692.71,100.0,0.79458,0.00013,14.18149]
[1779979692410,42.53,72697.67,100.0,0.79524,0.00013,14.15536]
[1779979694746,42.53,72697.05,100.0,0.79516,0.00013,14.15877]
[1779979694837,42.53,72699.23,100.0,0.79544,0.00013,14.14741]
[1779979696019,42.53,72699.23,100.0,0.79544,0.00013,14.14741]
[1779979696087,42.53,72702.52,100.0,0.79587,0.00013,14.13029]
[1779979697620,42.53,72702.52,100.0,0.79587,0.00013,14.13029]
[1779979697665,42.53,72705.7,100.0,0.7963,0.00013,14.11354]
[1779979697858,42.53,72713.47,100.0,0.79733,0.00013,14.07217]
[1779979699004,42.53,72713.47,100.0,0.79733,0.00013,14.07217]
[1779979699056,42.53,72715.64,100.0,0.79762,0.00013,14.0608]
[1779979699800,42.53,72715.64,100.0,0.79762,0.00013,14.0608]
[1779979699803,42.53,72715.64,100.0,0.79762,0.00013,14.0608]
[1779979700320,42.53,72722.89,100.0,0.79857,0.00013,14.02227]
[1779979700879,42.53,72726.55,100.0,0.79906,0.00013,14.00273]
[1779979702043,42.54,72728.66,100.0,0.79933,0.00013,13.99173]
[1779979702892,42.54,72734.93,100.0,0.80016,0.00013,13.95821]
[1779979704908,42.54,72727.85,100.0,0.79922,0.00013,13.99642]
[1779979705915,42.54,72729.79,100.0,0.79947,0.00013,13.98631]
[1779979707673,42.54,72731.82,100.0,0.79972,0.00013,13.9759]
[1779979707999,42.54,72731.82,100.0,0.79972,0.00013,13.9759]
[1779979708092,42.54,72725.27,100.0,0.79885,0.00013,14.01112]
[1779979708936,42.54,72717.21,100.0,0.79778,0.00013,14.05411]
[1779979710265,42.54,72718.75,100.0,0.79797,0.00013,14.04645]
[1779979712965,42.55,72722.81,100.0,0.79855,0.00013,14.02045]
[1779979716995,42.55,72726.55,100.0,0.79902,0.00013,14.00138]
[1779979718002,42.55,72729.12,100.0,0.79936,0.00013,13.98786]
[1779979718706,42.55,72729.12,100.0,0.79936,0.00013,13.98786]
[1779979720017,42.55,72732.78,100.0,0.79983,0.00013,13.96863]
[1779979720703,42.55,72732.78,100.0,0.79983,0.00013,13.96863]
[1779979725182,42.56,72732.01,100.0,0.79971,0.00013,13.97367]
[1779979725184,42.56,72732.01,100.0,0.79971,0.00013,13.97367]
[1779979725269,42.56,72729.26,100.0,0.79934,0.00013,13.98858]
[1779979725708,42.56,72729.26,100.0,0.79934,0.00013,13.98858]
[1779979726058,42.56,72728.09,100.0,0.79918,0.00013,13.99504]
[1779979727065,42.56,72730.18,100.0,0.79945,0.00013,13.98409]
[1779979729298,42.56,72730.02,100.0,0.79943,0.00013,13.98516]
[1779979729304,42.56,72730.02,100.0,0.79943,0.00013,13.98516]
[1779979729333,42.56,72730.02,100.0,0.79943,0.00013,13.98516]
[1779979729401,42.56,72730.14,100.0,0.79944,0.00013,13.98474]
[1779979730086,42.56,72724.81,100.0,0.79873,0.00013,14.0134]
[1779979731096,42.56,72721.27,100.0,0.79825,0.00013,14.03245]
[1779979732102,42.56,72716.62,100.0,0.79763,0.00013,14.05738]
[1779979733109,42.56,72718.73,100.0,0.79791,0.00013,14.04627]
[1779979735277,42.56,72719.05,100.0,0.79795,0.00013,14.0447]
[1779979735914,42.56,72719.52,100.0,0.79801,0.00013,14.04234]
[1779979737885,42.57,72718.14,100.0,0.79782,0.00013,14.04997]
[1779979738144,42.57,72713.06,100.0,0.79714,0.00013,14.07714]
[1779979739150,42.57,72710.8,100.0,0.79684,0.00013,14.08927]
[1779979740158,42.57,72714.72,100.0,0.79736,0.00013,14.06849]
[1779979741166,42.57,72712.73,100.0,0.79709,0.00013,14.07919]
[1779979746200,42.57,72713.17,100.0,0.79713,0.00013,14.07752]
[1779979746999,42.57,72713.17,100.0,0.79713,0.00013,14.07752]
[1779979747117,42.57,72713.17,100.0,0.79713,0.00013,14.07752]
[1779979747207,42.57,72710.77,100.0,0.79681,0.00013,14.09038]
[1779979750853,42.57,72711.37,100.0,0.79688,0.00013,14.08775]
[1779979751663,42.57,72707.55,100.0,0.79636,0.00013,14.10824]
[1779979752242,42.58,72703.8,100.0,0.79586,0.00013,14.12833]
[1779979754256,42.58,72699.94,100.0,0.79533,0.00013,14.14931]
[1779979756738,42.58,72698.79,100.0,0.79517,0.00013,14.15564]
[1779979756810,42.58,72698.31,100.0,0.7951,0.00013,14.1584]
[1779979757277,42.58,72694.19,100.0,0.79455,0.00013,14.18045]
[1779979758357,42.58,72694.19,100.0,0.79455,0.00013,14.18045]
[1779979758596,42.58,72694.19,100.0,0.79455,0.00013,14.18045]
[1779979758632,42.58,72687.55,100.0,0.79365,0.00013,14.21561]
[1779979759297,42.58,72673.82,100.0,0.7918,0.00014,14.28825]
[1779979760304,42.58,72670.61,100.0,0.79136,0.00014,14.30533]
[1779979761313,42.58,72671.82,100.0,0.79152,0.00014,14.29912]
[1779979763088,42.58,72672.59,100.0,0.79162,0.00014,14.29537]
[1779979763129,42.58,72672.59,100.0,0.79162,0.00014,14.29537]
[1779979763325,42.58,72667.38,100.0,0.79091,0.00014,14.32283]
[1779979764084,42.58,72667.38,100.0,0.79091,0.00014,14.32283]
[1779979764332,42.59,72660.5,100.0,0.78998,0.00014,14.3592]
[1779979765339,42.59,72657.55,100.0,0.78957,0.00014,14.37484]
[1779979767058,42.59,72656.59,100.0,0.78944,0.00014,14.37996]
[1779979767094,42.59,72656.59,100.0,0.78944,0.00014,14.37996]
[1779979767354,42.59,72658.54,100.0,0.7897,0.00014,14.36988]
[1779979768186,42.59,72658.54,100.0,0.7897,0.00014,14.36988]
[1779979768360,42.59,72660.93,100.0,0.79002,0.00014,14.35747]
[1779979769950,42.59,72662.11,100.0,0.79017,0.00014,14.35163]
[1779979770488,42.59,72665.31,100.0,0.79061,0.00014,14.33479]
[1779979772389,42.59,72668.76,100.0,0.79112,0.00014,14.31208]
[1779979775410,42.59,72670.99,100.0,0.79141,0.00014,14.30073]
[1779979777403,42.59,72672.46,100.0,0.7916,0.00014,14.29313]
[1779979777876,42.59,72672.59,100.0,0.79162,0.00014,14.29259]
[1779979778687,42.59,72672.59,100.0,0.79162,0.00014,14.29259]
[1779979780447,42.6,72674.75,100.0,0.7919,0.00014,14.28167]
[1779979781454,42.6,72680.59,100.0,0.79268,0.00013,14.25091]
[1779979782018,42.6,72680.59,100.0,0.79268,0.00013,14.25091]
[1779979782461,42.6,72683.4,100.0,0.79306,0.00013,14.23613]
[1779979783504,42.6,72690.35,100.0,0.79399,0.00013,14.19948]
[1779979784465,42.6,72690.35,100.0,0.79399,0.00013,14.19948]
[1779979784506,42.6,72684.24,100.0,0.79316,0.00013,14.23209]
[1779979785505,42.6,72675.68,100.0,0.792,0.00014,14.27753]
[1779979786510,42.6,72670.53,100.0,0.7913,0.00014,14.30486]
[1779979788577,42.6,72670.3,100.0,0.79127,0.00014,14.30622]
[1779979788616,42.6,72665.29,100.0,0.79059,0.00014,14.33275]
[1779979790538,42.6,72668.66,100.0,0.79104,0.00014,14.31523]
[1779979795575,42.61,72666.99,100.0,0.7908,0.00014,14.32454]
[1779979795598,42.61,72666.99,100.0,0.7908,0.00014,14.32454]
[1779979795687,42.61,72670.73,100.0,0.7913,0.00014,14.30503]
[1779979796582,42.61,72677.14,100.0,0.79217,0.00013,14.27128]
[1779979797589,42.61,72680.11,100.0,0.79256,0.00013,14.25568]
[1779979802624,42.61,72680.95,100.0,0.79266,0.00013,14.25177]
[1779979804638,42.61,72689.56,100.0,0.79382,0.00013,14.2065]
[1779979805645,42.61,72695.73,100.0,0.79464,0.00013,14.17402]
[1779979806652,42.61,72699.62,100.0,0.79516,0.00013,14.15362]
[1779979807305,42.61,72699.62,100.0,0.79516,0.00013,14.15362]
[1779979808669,42.61,72699.91,100.0,0.79519,0.00013,14.15232]
[1779979809673,42.62,72696.49,100.0,0.79472,0.00013,14.17092]
[1779979810680,42.62,72689.18,100.0,0.79374,0.00013,14.20961]
[1779979811687,42.62,72683.27,100.0,0.79293,0.00013,14.24122]
[1779979814708,42.62,72685.15,100.0,0.79318,0.00013,14.23166]
[1779979815715,42.62,72690.42,100.0,0.79388,0.00013,14.20394]
[1779979816461,42.62,72690.42,100.0,0.79388,0.00013,14.20394]
[1779979816722,42.62,72698.57,100.0,0.79497,0.00013,14.16097]
[1779979817053,42.62,72698.57,100.0,0.79497,0.00013,14.16097]
[1779979817729,42.62,72707.56,100.0,0.79617,0.00013,14.11341]
[1779979818012,42.62,72707.56,100.0,0.79617,0.00013,14.11341]
[1779979818736,42.62,72713.0,100.0,0.79689,0.00013,14.08459]
[1779979819743,42.62,72714.82,100.0,0.79713,0.00013,14.07502]
[1779979819935,42.62,72714.82,100.0,0.79713,0.00013,14.07502]
[1779979820675,42.62,72714.82,100.0,0.79713,0.00013,14.07502]
[1779979820750,42.62,72712.34,100.0,0.7968,0.00013,14.0883]
[1779979821757,42.62,72706.37,100.0,0.796,0.00013,14.12019]
[1779979821887,42.62,72706.37,100.0,0.796,0.00013,14.12019]
[1779979822575,42.62,72706.37,100.0,0.796,0.00013,14.12019]
[1779979822764,42.62,72706.92,100.0,0.79607,0.00013,14.11744]
[1779979823771,42.62,72710.67,100.0,0.79657,0.00013,14.09758]
[1779979824099,42.62,72710.67,100.0,0.79657,0.00013,14.09758]
[1779979824778,42.62,72713.77,100.0,0.79698,0.00013,14.0812]
[1779979825381,42.62,72713.77,100.0,0.79698,0.00013,14.0812]
[1779979825477,42.62,72713.77,100.0,0.79698,0.00013,14.0812]
[1779979825520,42.62,72713.77,100.0,0.79698,0.00013,14.0812]
[1779979825786,42.62,72720.89,100.0,0.79792,0.00013,14.04334]
[1779979826793,42.63,72734.03,100.0,0.79965,0.00013,13.97359]
[1779979827800,42.63,72735.47,100.0,0.79984,0.00013,13.96615]
[1779979828807,42.63,72733.64,100.0,0.79959,0.00013,13.97614]
[1779979828829,42.63,72733.64,100.0,0.79959,0.00013,13.97614]
[1779979829314,42.63,72733.64,100.0,0.79959,0.00013,13.97614]
[1779979829814,42.63,72736.19,100.0,0.79992,0.00013,13.96277]
[1779979830821,42.63,72741.28,100.0,0.80059,0.00013,13.93572]
[1779979833451,42.63,72740.58,100.0,0.80054,0.00013,13.93486]
[1779979833552,42.63,72739.02,100.0,0.80033,0.00013,13.94334]
[1779979833843,42.63,72735.39,100.0,0.79985,0.00013,13.96285]
[1779979834850,42.63,72738.06,100.0,0.8002,0.00013,13.94873]
[1779979836865,42.63,72740.5,100.0,0.80051,0.00013,13.93599]
[1779979837874,42.63,72738.27,100.0,0.80022,0.00013,13.94805]
[1779979838880,42.63,72732.27,100.0,0.79942,0.00013,13.98019]
[1779979839887,42.63,72730.23,100.0,0.79915,0.00013,13.99115]
[1779979841023,42.63,72730.23,100.0,0.79915,0.00013,13.99115]
[1779979842921,42.64,72728.35,100.0,0.79889,0.00013,14.00174]
[1779979843921,42.64,72717.6,100.0,0.79746,0.00013,14.05911]
[1779979845525,42.64,72716.01,100.0,0.79725,0.00013,14.06767]
[1779979845845,42.64,72716.01,100.0,0.79725,0.00013,14.06767]
[1779979845935,42.64,72713.04,100.0,0.79685,0.00013,14.08354]
[1779979848956,42.64,72717.25,100.0,0.7974,0.00013,14.06139]
[1779979850815,42.64,72717.25,100.0,0.7974,0.00013,14.06139]
[1779979849963,42.64,72720.27,100.0,0.7978,0.00013,14.04544]
[1779979852885,42.64,72720.43,100.0,0.79782,0.00013,14.04484]
[1779979853991,42.64,72723.71,100.0,0.79825,0.00013,14.02764]
[1779979856008,42.64,72728.15,100.0,0.79883,0.00013,14.0043]
[1779979857012,42.64,72731.26,100.0,0.79923,0.00013,13.98791]
[1779979859029,42.64,72728.33,100.0,0.79884,0.00013,14.00365]
[1779979864075,42.65,72729.32,100.0,0.79895,0.00013,13.99924]
[1779979866910,42.65,72729.46,100.0,0.79896,0.00013,13.99883]
[1779979867316,42.65,72745.26,100.0,0.80104,0.00013,13.91475]
[1779979868104,42.65,72754.21,100.0,0.80221,0.00013,13.86697]
[1779979868908,42.65,72754.21,100.0,0.80221,0.00013,13.86697]
[1779979869544,42.65,72754.21,100.0,0.80221,0.00013,13.86697]
[1779979869732,42.65,72754.36,100.0,0.80222,0.00013,13.86638]
[1779979869969,42.65,72754.36,100.0,0.80222,0.00013,13.86638]
[1779979870118,42.65,72749.88,100.0,0.80164,0.00013,13.89033]
[1779979871931,42.65,72748.49,100.0,0.80145,0.00013,13.89794]
[1779979873027,42.65,72749.84,100.0,0.80162,0.00013,13.89098]
[1779979874146,42.65,72745.68,100.0,0.80108,0.00013,13.91329]
[1779979875158,42.65,72745.68,100.0,0.80108,0.00013,13.91329]
[1779979875320,42.65,72745.68,100.0,0.80108,0.00013,13.91329]
[1779979875654,42.65,72745.68,100.0,0.80108,0.00013,13.91329]
[1779979875672,42.66,72748.55,100.0,0.80145,0.00013,13.89819]
[1779979876161,42.66,72750.2,100.0,0.80166,0.00013,13.88937]
[1779979876902,42.66,72750.2,100.0,0.80166,0.00013,13.88937]
[1779979877748,42.66,72746.0,100.0,0.80111,0.00013,13.91205]
[1779979878672,42.66,72744.24,100.0,0.80087,0.00013,13.92159]
[1779979879108,42.66,72744.24,100.0,0.80087,0.00013,13.92159]
[1779979879284,42.66,72744.24,100.0,0.80087,0.00013,13.92159]
[1779979879306,42.66,72738.09,100.0,0.80006,0.00013,13.9544]
[1779979880190,42.66,72732.37,100.0,0.79931,0.00013,13.98499]
[1779979882204,42.66,72737.06,100.0,0.79992,0.00013,13.96013]
[1779979883211,42.66,72741.06,100.0,0.80045,0.00013,13.93889]
[1779979888246,42.66,72745.87,100.0,0.80106,0.00013,13.91382]
[1779979889059,42.66,72745.87,100.0,0.80106,0.00013,13.91382]
[1779979889304,42.66,72745.87,100.0,0.80106,0.00013,13.91382]
[1779979889959,42.66,72747.37,100.0,0.80126,0.00013,13.90597]
[1779979890071,42.66,72747.37,100.0,0.80126,0.00013,13.90597]
[1779979890260,42.66,72749.3,100.0,0.80151,0.00013,13.89582]
[1779979890960,42.66,72749.3,100.0,0.80151,0.00013,13.89582]
[1779979891817,42.66,72748.13,100.0,0.8014,0.00013,13.89744]
[1779979892606,42.66,72748.13,100.0,0.8014,0.00013,13.89744]
[1779979892682,42.66,72748.97,100.0,0.8015,0.00013,13.89303]
[1779979893091,42.66,72748.97,100.0,0.8015,0.00013,13.89303]
[1779979893755,42.66,72748.97,100.0,0.8015,0.00013,13.89303]
[1779979893870,42.66,72751.94,100.0,0.80189,0.00013,13.87726]
[1779979894278,42.66,72751.94,100.0,0.80189,0.00013,13.87726]
[1779979896606,42.67,72754.07,100.0,0.80216,0.00013,13.8661]
[1779979896707,42.67,72761.8,100.0,0.80317,0.00013,13.82491]
[1779979897312,42.67,72763.95,100.0,0.80345,0.00013,13.81339]
[1779979898319,42.67,72766.14,100.0,0.80373,0.00013,13.80185]
[1779979899254,42.67,72766.14,100.0,0.80373,0.00013,13.80185]
[1779979899597,42.67,72766.14,100.0,0.80373,0.00013,13.80185]
[1779979899632,42.67,72766.14,100.0,0.80373,0.00013,13.80185]
[1779979899674,42.67,72766.68,100.0,0.80379,0.00013,13.79935]
[1779979900650,42.67,72766.68,100.0,0.80379,0.00013,13.79935]
[1779979900658,42.67,72766.68,100.0,0.80379,0.00013,13.79935]
[1779979900698,42.67,72766.68,100.0,0.80379,0.00013,13.79935]
[1779979900791,42.67,72770.88,100.0,0.80433,0.00013,13.77706]
[1779979901344,42.67,72767.34,100.0,0.80387,0.00013,13.79604]
[1779979902352,42.67,72763.96,100.0,0.80343,0.00013,13.81434]
[1779979909427,42.67,72763.78,100.0,0.80339,0.00013,13.81601]
[1779979909433,42.67,72763.78,100.0,0.80339,0.00013,13.81601]
[1779979909485,42.68,72765.8,100.0,0.80364,0.00013,13.80571]
[1779979912249,42.68,72767.42,100.0,0.80384,0.00013,13.79741]
[1779979913207,42.68,72768.7,100.0,0.804,0.00013,13.79074]
[1779979913431,42.68,72774.54,100.0,0.80476,0.00013,13.75952]
[1779979914438,42.68,72783.05,100.0,0.80586,0.00013,13.71397]
[1779979915445,42.68,72787.16,100.0,0.80638,0.00013,13.69201]
[1779979917459,42.68,72786.73,100.0,0.80632,0.00013,13.69471]
[1779979918893,42.68,72786.73,100.0,0.80632,0.00013,13.69471]
[1779979918466,42.68,72783.71,100.0,0.80593,0.00013,13.71112]
[1779979919473,42.68,72775.99,100.0,0.80492,0.00013,13.75275]
[1779979920480,42.68,72769.09,100.0,0.80402,0.00013,13.7899]
[1779979921959,42.68,72769.09,100.0,0.80402,0.00013,13.7899]
[1779979922494,42.69,72758.06,100.0,0.80258,0.00013,13.84935]
[1779979923503,42.69,72753.31,100.0,0.80195,0.00013,13.87492]
[1779979924509,42.69,72751.6,100.0,0.80173,0.00013,13.88416]
[1779979926449,42.69,72752.76,100.0,0.80187,0.00013,13.87816]
[1779979926528,42.69,72753.77,100.0,0.802,0.00013,13.87295]
[1779979927533,42.69,72760.57,100.0,0.80289,0.00013,13.83668]
[1779979928826,42.69,72760.57,100.0,0.80289,0.00013,13.83668]
[1779979928871,42.69,72763.73,100.0,0.80329,0.00013,13.81998]
[1779979929112,42.69,72763.73,100.0,0.80329,0.00013,13.81998]
[1779979929547,42.69,72767.9,100.0,0.80384,0.00013,13.79766]
[1779979930553,42.69,72771.52,100.0,0.80431,0.00013,13.7783]
[1779979934582,42.69,72778.18,100.0,0.80516,0.00013,13.74289]
[1779979936596,42.69,72780.98,100.0,0.80552,0.00013,13.72808]
[1779979937603,42.69,72784.33,100.0,0.80595,0.00013,13.71023]
[1779979939329,42.69,72784.53,100.0,0.80597,0.00013,13.70947]
[1779979939519,42.69,72784.53,100.0,0.80597,0.00013,13.70947]
[1779979939652,42.69,72784.53,100.0,0.80597,0.00013,13.70947]
[1779979939831,42.69,72784.53,100.0,0.80597,0.00013,13.70947]
[1779979939953,42.69,72797.54,100.0,0.80764,0.00013,13.63959]
[1779979940845,42.69,72814.57,100.0,0.80982,0.00013,13.548]
[1779979941118,42.69,72814.57,100.0,0.80982,0.00013,13.548]
[1779979941219,42.69,72814.57,100.0,0.80982,0.00013,13.548]
[1779979942084,42.69,72814.18,100.0,0.80977,0.00013,13.5501]
[1779979942638,42.7,72812.53,100.0,0.80955,0.00013,13.55911]
[1779979947427,42.7,72812.14,100.0,0.80948,0.00013,13.56213]
[1779979947681,42.7,72802.39,100.0,0.80823,0.00013,13.61488]
[1779979948705,42.7,72795.65,100.0,0.80736,0.00013,13.65135]
[1779979949711,42.7,72788.42,100.0,0.80643,0.00013,13.69035]
[1779979950718,42.7,72787.74,100.0,0.80634,0.00013,13.69414]
[1779979951725,42.7,72783.09,100.0,0.80578,0.00013,13.71449]
[1779979953410,42.7,72782.13,100.0,0.80565,0.00013,13.71977]
[1779979954132,42.7,72782.02,100.0,0.80564,0.00013,13.72049]
[1779979956613,42.71,72783.32,100.0,0.8058,0.00013,13.71376]
[1779979956769,42.71,72781.52,100.0,0.80556,0.00013,13.72355]
[1779979957292,42.71,72781.52,100.0,0.80556,0.00013,13.72355]
[1779979960798,42.71,72784.86,100.0,0.80598,0.00013,13.70603]
[1779979961805,42.71,72786.7,100.0,0.80622,0.00013,13.69628]
[1779979964826,42.71,72791.02,100.0,0.80677,0.00013,13.67329]
[1779979965833,42.71,72795.75,100.0,0.80738,0.00013,13.64793]
[1779979966337,42.71,72795.75,100.0,0.80738,0.00013,13.64793]
[1779979966532,42.71,72795.75,100.0,0.80738,0.00013,13.64793]
[1779979966865,42.71,72795.75,100.0,0.80738,0.00013,13.64793]
[1779979966967,42.71,72801.43,100.0,0.8081,0.00013,13.61748]
[1779979967847,42.71,72803.88,100.0,0.80841,0.00013,13.60442]
[1779979968572,42.71,72803.88,100.0,0.80841,0.00013,13.60442]
[1779979970868,42.71,72811.67,100.0,0.8094,0.00013,13.56293]
[1779979971877,42.71,72815.96,100.0,0.80995,0.00013,13.53987]
[1779979972053,42.71,72815.96,100.0,0.80995,0.00013,13.53987]
[1779979972123,42.71,72815.96,100.0,0.80995,0.00013,13.53987]
[1779979972432,42.71,72815.96,100.0,0.80995,0.00013,13.53987]
[1779979972689,42.71,72815.96,100.0,0.80995,0.00013,13.53987]
[1779979972884,42.71,72822.07,100.0,0.81072,0.00013,13.50702]
[1779979974466,42.71,72820.93,100.0,0.81057,0.00013,13.51331]
[1779979974898,42.71,72822.22,100.0,0.81073,0.00013,13.50648]
[1779979977175,42.72,72823.22,100.0,0.81085,0.00013,13.50138]
[1779979977243,42.72,72823.22,100.0,0.81085,0.00013,13.50138]
[1779979977515,42.72,72823.22,100.0,0.81085,0.00013,13.50138]
[1779979980940,42.72,72827.91,100.0,0.81143,0.00013,13.4767]
[1779979981263,42.72,72827.91,100.0,0.81143,0.00013,13.4767]
[1779979981325,42.72,72827.91,100.0,0.81143,0.00013,13.4767]
[1779979981947,42.72,72825.15,100.0,0.81108,0.00013,13.49178]
[1779979982954,42.72,72822.25,100.0,0.81071,0.00013,13.5076]
[1779979988028,42.72,72821.33,100.0,0.81057,0.00013,13.51327]
[1779979989844,42.72,72822.27,100.0,0.81069,0.00013,13.50834]
[1779979990008,42.72,72823.1,100.0,0.81079,0.00013,13.50401]
[1779979990177,42.72,72823.1,100.0,0.81079,0.00013,13.50401]
[1779979991011,42.72,72827.14,100.0,0.8113,0.00013,13.48237]
[1779979992018,42.72,72828.86,100.0,0.81152,0.00013,13.47326]
[1779979993025,42.73,72826.91,100.0,0.81126,0.00013,13.48398]
[1779979993242,42.73,72826.91,100.0,0.81126,0.00013,13.48398]
[1779979994035,42.73,72815.91,100.0,0.80986,0.00013,13.54349]
[1779979995040,42.73,72812.57,100.0,0.80943,0.00013,13.56158]
[1779979997540,42.73,72811.59,100.0,0.80931,0.00013,13.56694]
[1779979997596,42.73,72811.59,100.0,0.80931,0.00013,13.56694]
[1779979997698,42.73,72811.59,100.0,0.80931,0.00013,13.56694]
[1779979997702,42.73,72811.59,100.0,0.80931,0.00013,13.56694]
[1779979997799,42.73,72810.56,100.0,0.80917,0.00013,13.57262]
[1779979998061,42.73,72805.23,100.0,0.80849,0.00013,13.60131]
[1779979999922,42.73,72805.23,100.0,0.80849,0.00013,13.60131]
[1779979999931,42.73,72803.79,100.0,0.80831,0.00013,13.6091]
[1779980002090,42.73,72805.88,100.0,0.80857,0.00013,13.59789]
[1779980005111,42.73,72812.57,100.0,0.80943,0.00013,13.56198]
[1779980006373,42.73,72812.57,100.0,0.80943,0.00013,13.56198]
[1779980006933,42.73,72813.46,100.0,0.80954,0.00013,13.55734]
[1779980007125,42.73,72805.98,100.0,0.80858,0.00013,13.59761]
[1779980008132,42.73,72803.9,100.0,0.80831,0.00013,13.60884]
[1779980013168,42.73,72805.31,100.0,0.80854,0.00013,13.59657]
[1779980014375,42.73,72805.31,100.0,0.80854,0.00013,13.59657]
[1779980014485,42.73,72805.31,100.0,0.80854,0.00013,13.59657]
[1779980014586,42.73,72805.31,100.0,0.80854,0.00013,13.5966]
[1779980016660,42.73,72805.69,100.0,0.80859,0.00013,13.59458]
[1779980017197,42.73,72814.08,100.0,0.80966,0.00013,13.54947]
[1779980018203,42.73,72816.34,100.0,0.80994,0.00013,13.53737]
[1779980019504,42.73,72816.34,100.0,0.80994,0.00013,13.53737]
[1779980020308,42.73,72817.74,100.0,0.81012,0.00013,13.52993]
[1779980020386,42.73,72820.2,100.0,0.81043,0.00013,13.51678]
[1779980021913,42.73,72820.2,100.0,0.81043,0.00013,13.51678]
[1779980022017,42.73,72821.31,100.0,0.81056,0.00013,13.51106]
[1779980022656,42.73,72821.31,100.0,0.81056,0.00013,13.51106]
[1779980022922,42.73,72821.31,100.0,0.81056,0.00013,13.51106]
[1779980022956,42.73,72840.84,100.0,0.81303,0.00013,13.40574]
[1779980023275,42.73,72871.79,100.0,0.81691,0.00012,13.2381]
[1779980024939,42.73,72871.79,100.0,0.81691,0.00012,13.2381]
[1779980025006,42.75,72879.6,100.0,0.81781,0.00012,13.19872]
[1779980025337,42.75,72879.6,100.0,0.81781,0.00012,13.19872]
[1779980025754,42.75,72868.05,100.0,0.81637,0.00012,13.26139]
[1779980026876,42.75,72868.05,100.0,0.81637,0.00012,13.26139]
[1779980026925,42.75,72866.14,100.0,0.81613,0.00012,13.27184]
[1779980027787,42.75,72870.4,100.0,0.81666,0.00012,13.24874]
[1779980028983,42.75,72870.4,100.0,0.81666,0.00012,13.24874]
[1779980028985,42.75,72873.53,100.0,0.81705,0.00012,13.23204]
[1779980029484,42.75,72873.53,100.0,0.81705,0.00012,13.23204]
[1779980029778,42.75,72871.18,100.0,0.81675,0.00012,13.24479]
[1779980030363,42.75,72871.18,100.0,0.81675,0.00012,13.24479]
[1779980030926,42.75,72871.18,100.0,0.81675,0.00012,13.24479]
[1779980031027,42.75,72868.95,100.0,0.81647,0.00012,13.25701]
[1779980032730,42.75,72871.11,100.0,0.81674,0.00012,13.24536]
[1779980033303,42.75,72871.11,100.0,0.81674,0.00012,13.24536]
[1779980033501,42.75,72871.11,100.0,0.81674,0.00012,13.24536]
[1779980034008,42.75,72871.11,100.0,0.81674,0.00012,13.24536]
[1779980034101,42.75,72872.67,100.0,0.81693,0.00012,13.23725]
[1779980034105,42.75,72872.67,100.0,0.81693,0.00012,13.23725]
[1779980034348,42.75,72867.86,100.0,0.81633,0.00012,13.26334]
[1779980035355,42.75,72865.88,100.0,0.81608,0.00012,13.27422]
[1779980037369,42.75,72863.99,100.0,0.81584,0.00012,13.28472]
[1779980038664,42.75,72863.99,100.0,0.81584,0.00012,13.28472]
[1779980038684,42.75,72858.31,100.0,0.81513,0.00013,13.3156]
[1779980040027,42.75,72858.31,100.0,0.81513,0.00013,13.3156]
[1779980040073,42.75,72851.19,100.0,0.81423,0.00013,13.35427]
[1779980041064,42.75,72851.19,100.0,0.81423,0.00013,13.35427]
[1779980041070,42.75,72849.87,100.0,0.81407,0.00013,13.36143]
[1779980041194,42.75,72849.87,100.0,0.81407,0.00013,13.36143]
[1779980042404,42.75,72846.67,100.0,0.81366,0.00013,13.37888]
[1779980047440,42.76,72846.92,100.0,0.81368,0.00013,13.37815]
[1779980052476,42.76,72844.56,100.0,0.81337,0.00013,13.39153]
[1779980057511,42.76,72846.43,100.0,0.81359,0.00013,13.38196]
[1779980058518,42.76,72848.7,100.0,0.81387,0.00013,13.36981]
[1779980059525,42.76,72851.69,100.0,0.81425,0.00013,13.35374]
[1779980061539,42.76,72849.37,100.0,0.81395,0.00013,13.36638]
[1779980062546,42.76,72847.48,100.0,0.81371,0.00013,13.37677]
[1779980067581,42.77,72845.8,100.0,0.81348,0.00013,13.38658]
[1779980068359,42.77,72845.8,100.0,0.81348,0.00013,13.38658]
[1779980068445,42.77,72845.8,100.0,0.81348,0.00013,13.38658]
[1779980074631,42.77,72849.38,100.0,0.81396,0.00013,13.36343]
[1779980075638,42.77,72847.9,100.0,0.81377,0.00013,13.37158]
[1779980076645,42.77,72845.39,100.0,0.81345,0.00013,13.38531]
[1779980082687,42.77,72845.84,100.0,0.81349,0.00013,13.38368]
[1779980085708,42.78,72839.9,100.0,0.81273,0.00013,13.41615]
[1779980086333,42.78,72839.9,100.0,0.81273,0.00013,13.41615]
[1779980086715,42.78,72829.48,100.0,0.81141,0.00013,13.4725]
[1779980087722,42.78,72825.36,100.0,0.81089,0.00013,13.4948]
[1779980088729,42.78,72824.81,100.0,0.81081,0.00013,13.49789]
[1779980091166,42.78,72820.8,100.0,0.8103,0.00013,13.51969]
[1779980091167,42.78,72820.8,100.0,0.8103,0.00013,13.51969]
[1779980091782,42.78,72820.8,100.0,0.8103,0.00013,13.51969]
[1779980091981,42.78,72820.8,100.0,0.8103,0.00013,13.51969]
[1779980092043,42.78,72819.02,100.0,0.81007,0.00013,13.52946]
[1779980092757,42.78,72833.26,100.0,0.81188,0.00013,13.45272]
[1779980093764,42.78,72836.28,100.0,0.81226,0.00013,13.43637]
[1779980094771,42.78,72836.06,100.0,0.81223,0.00013,13.4376]
[1779980095778,42.78,72832.86,100.0,0.81182,0.00013,13.45493]
[1779980100813,42.78,72836.1,100.0,0.81223,0.00013,13.43767]
[1779980104841,42.78,72833.6,100.0,0.81191,0.00013,13.45139]
[1779980108869,42.78,72836.78,100.0,0.8123,0.00013,13.43452]
[1779980109876,42.78,72838.64,100.0,0.81254,0.00013,13.42456]
[1779980113904,42.78,72840.19,100.0,0.81272,0.00013,13.41653]
[1779980115918,42.78,72843.91,100.0,0.81319,0.00013,13.39665]
[1779980116403,42.78,72843.91,100.0,0.81319,0.00013,13.39665]
[1779980116925,42.78,72848.04,100.0,0.8137,0.00013,13.37446]
[1779980117850,42.78,72848.04,100.0,0.8137,0.00013,13.37446]
[1779980117932,42.79,72849.45,100.0,0.81388,0.00013,13.36699]
[1779980122967,42.79,72849.96,100.0,0.81394,0.00013,13.36449]
[1779980124240,42.79,72850.44,100.0,0.814,0.00013,13.36192]
[1779980124981,42.79,72853.05,100.0,0.81432,0.00013,13.34783]
[1779980128720,42.79,72854.11,100.0,0.81445,0.00013,13.34222]
[1779980130183,42.79,72854.34,100.0,0.81448,0.00013,13.34102]
[1779980130306,42.79,72854.83,100.0,0.81454,0.00013,13.33842]
[1779980130808,42.79,72854.83,100.0,0.81454,0.00013,13.33842]
[1779980131025,42.79,72860.18,100.0,0.81525,0.00012,13.30482]
[1779980132022,42.79,72860.18,100.0,0.81525,0.00012,13.30482]
[1779980132035,42.79,72863.37,100.0,0.81565,0.00012,13.28764]
[1779980133042,42.79,72866.18,100.0,0.816,0.00012,13.27254]
[1779980134231,42.79,72867.69,100.0,0.81618,0.00012,13.2645]
[1779980135056,42.79,72873.26,100.0,0.81687,0.00012,13.23447]
[1779980136063,42.79,72870.95,100.0,0.81658,0.00012,13.24717]
[1779980137147,42.79,72870.95,100.0,0.81658,0.00012,13.24717]
[1779980137195,42.79,72875.54,100.0,0.81715,0.00012,13.22247]
[1779980138095,42.79,72879.55,100.0,0.81765,0.00012,13.20073]
[1779980138285,42.79,72879.55,100.0,0.81765,0.00012,13.20073]
[1779980139087,42.79,72882.38,100.0,0.81799,0.00012,13.18569]
[1779980141100,42.79,72878.9,100.0,0.81755,0.00012,13.20482]
[1779980141252,42.79,72878.9,100.0,0.81755,0.00012,13.20482]
[1779980142107,42.79,72875.32,100.0,0.8171,0.00012,13.22445]
[1779980145128,42.8,72877.06,100.0,0.81731,0.00012,13.21552]
[1779980147141,42.8,72879.19,100.0,0.81757,0.00012,13.20415]
[1779980152229,42.8,72879.71,100.0,0.81762,0.00012,13.20183]
[1779980157212,42.8,72877.6,100.0,0.81735,0.00012,13.21374]
[1779980162122,42.8,72878.65,100.0,0.81748,0.00012,13.20822]
[1779980162249,42.8,72883.2,100.0,0.81803,0.00012,13.18382]
[1779980163255,42.8,72888.24,100.0,0.81865,0.00012,13.1566]
[1779980164261,42.8,72885.99,100.0,0.81837,0.00012,13.16896]
[1779980169296,42.81,72886.47,100.0,0.81842,0.00012,13.16705]
[1779980170303,42.81,72888.64,100.0,0.81868,0.00012,13.15542]
[1779980171310,42.81,72891.57,100.0,0.81904,0.00012,13.13969]
[1779980173074,42.81,72891.57,100.0,0.81904,0.00012,13.13969]
[1779980173133,42.81,72891.57,100.0,0.81904,0.00012,13.13969]
[1779980173215,42.81,72891.89,100.0,0.81908,0.00012,13.13804]
[1779980174934,42.81,72891.63,100.0,0.81904,0.00012,13.13945]
[1779980175115,42.81,72892.98,100.0,0.81921,0.00012,13.13223]
[1779980175338,42.81,72891.1,100.0,0.81898,0.00012,13.14243]
[1779980180374,42.81,72891.89,100.0,0.81906,0.00012,13.13878]
[1779980184080,42.81,72891.78,100.0,0.81904,0.00012,13.13964]
[1779980184152,42.81,72891.85,100.0,0.81904,0.00012,13.13956]
[1779980184402,42.81,72894.03,100.0,0.81931,0.00012,13.12773]
[1779980185409,42.81,72895.76,100.0,0.81952,0.00012,13.1185]
[1779980186486,42.82,72897.89,100.0,0.81978,0.00012,13.10711]
[1779980189847,42.82,72898.17,100.0,0.8198,0.00012,13.10597]
[1779980190251,42.82,72898.17,100.0,0.8198,0.00012,13.10597]
[1779980189948,42.82,72898.06,100.0,0.81979,0.00012,13.10676]
[1779980190444,42.82,72895.24,100.0,0.81944,0.00012,13.12225]
[1779980191451,42.82,72898.18,100.0,0.81984,0.00012,13.10165]
[1779980194471,42.82,72899.96,100.0,0.82005,0.00012,13.09254]
[1779980195274,42.82,72899.96,100.0,0.82005,0.00012,13.09254]
[1779980196194,42.82,72897.92,100.0,0.81979,0.00012,13.10399]
[1779980198500,42.82,72901.6,100.0,0.82023,0.00012,13.08438]
[1779980199982,42.82,72901.6,100.0,0.82023,0.00012,13.08438]
[1779980200152,42.82,72901.6,100.0,0.82023,0.00012,13.08438]
[1779980200250,42.82,72901.6,100.0,0.82023,0.00012,13.08438]
[1779980200260,42.83,72905.96,100.0,0.82076,0.00012,13.06104]
[1779980201044,42.83,72913.25,100.0,0.82165,0.00012,13.02147]
[1779980201722,42.83,72913.25,100.0,0.82165,0.00012,13.02147]
[1779980201899,42.83,72913.25,100.0,0.82165,0.00012,13.02147]
[1779980201906,42.83,72910.55,100.0,0.82132,0.00012,13.03614]
[1779980204498,42.83,72909.27,100.0,0.82116,0.00012,13.04341]
[1779980204501,42.83,72909.27,100.0,0.82116,0.00012,13.04341]
[1779980205217,42.83,72909.27,100.0,0.82116,0.00012,13.04341]
[1779980207572,42.83,72912.23,100.0,0.8215,0.00012,13.02796]
[1779980208579,42.83,72906.44,100.0,0.82079,0.00012,13.05959]
[1779980209769,42.83,72903.5,100.0,0.82043,0.00012,13.07569]
[1779980213614,42.83,72900.28,100.0,0.82002,0.00012,13.09362]
[1779980217161,42.83,72900.45,100.0,0.82004,0.00012,13.09288]
[1779980217262,42.83,72900.64,100.0,0.82006,0.00012,13.09204]
[1779980218649,42.83,72898.1,100.0,0.81975,0.00012,13.10591]
[1779980220705,42.84,72897.51,100.0,0.81967,0.00012,13.10919]
[1779980221128,42.84,72895.83,100.0,0.81946,0.00012,13.11844]
[1779980222302,42.84,72881.22,100.0,0.81766,0.00012,13.19764]
[1779980222683,42.84,72882.11,100.0,0.81777,0.00012,13.19278]
[1779980224697,42.84,72885.25,100.0,0.81816,0.00012,13.17597]
[1779980226908,42.84,72884.27,100.0,0.81803,0.00012,13.18141]
[1779980227265,42.84,72884.37,100.0,0.81804,0.00012,13.18098]
[1779980227718,42.84,72891.11,100.0,0.81887,0.00012,13.14457]
[1779980228331,42.84,72891.11,100.0,0.81887,0.00012,13.14457]
[1779980228725,42.84,72891.93,100.0,0.81897,0.00012,13.14029]
[1779980230739,42.84,72894.08,100.0,0.81923,0.00012,13.12897]
[1779980231746,42.84,72887.51,100.0,0.81841,0.00012,13.16478]
[1779980232752,42.84,72889.22,100.0,0.81862,0.00012,13.15566]
[1779980233760,42.84,72891.47,100.0,0.81889,0.00012,13.14361]
[1779980238795,42.85,72892.03,100.0,0.81894,0.00012,13.14145]
[1779980240809,42.85,72890.45,100.0,0.81874,0.00012,13.15037]
[1779980245844,42.85,72890.76,100.0,0.81876,0.00012,13.14954]
[1779980247858,42.85,72887.55,100.0,0.81836,0.00012,13.16728]
[1779980249872,42.85,72889.36,100.0,0.81857,0.00012,13.15779]
[1779980250879,42.85,72891.69,100.0,0.81886,0.00012,13.14531]
[1779980255914,42.86,72891.41,100.0,0.81885,0.00012,13.14288]
[1779980260949,42.86,72892.09,100.0,0.81892,0.00012,13.14005]
[1779980261465,42.86,72892.09,100.0,0.81892,0.00012,13.14005]
[1779980261845,42.86,72892.09,100.0,0.81892,0.00012,13.14005]
[1779980262039,42.86,72877.3,100.0,0.81708,0.00012,13.22031]
[1779980263266,42.86,72877.3,100.0,0.81708,0.00012,13.22031]
[1779980263262,42.86,72858.1,100.0,0.81468,0.00013,13.32446]
[1779980264306,42.86,72849.25,100.0,0.81358,0.00013,13.37226]
[1779980267039,42.86,72849.89,100.0,0.81366,0.00013,13.36881]
[1779980271128,42.86,72851.3,100.0,0.81383,0.00013,13.3612]
[1779980271230,42.86,72851.22,100.0,0.81382,0.00013,13.36165]
[1779980271598,42.86,72851.22,100.0,0.81382,0.00013,13.36165]
[1779980276107,42.86,72856.61,100.0,0.8145,0.00013,13.33262]
[1779980279128,42.86,72858.93,100.0,0.81478,0.00012,13.32024]
[1779980280135,42.86,72862.16,100.0,0.81519,0.00012,13.3028]
[1779980282149,42.86,72858.44,100.0,0.81472,0.00013,13.32285]
[1779980283156,42.86,72860.45,100.0,0.81497,0.00012,13.31205]
[1779980284163,42.86,72863.28,100.0,0.81533,0.00012,13.2967]
[1779980285281,42.86,72866.89,100.0,0.81578,0.00012,13.27715]
[1779980287184,42.86,72863.23,100.0,0.81532,0.00012,13.29689]
[1779980292219,42.86,72865.85,100.0,0.81565,0.00012,13.2825]
[1779980295271,42.86,72855.18,100.0,0.81432,0.00013,13.34003]
[1779980296260,42.86,72862.33,100.0,0.81522,0.00012,13.30145]
[1779980296695,42.86,72862.33,100.0,0.81522,0.00012,13.30145]
[1779980296790,42.86,72862.33,100.0,0.81522,0.00012,13.30145]
[1779980297267,42.86,72877.26,100.0,0.81708,0.00012,13.22069]
[1779980298325,42.86,72879.88,100.0,0.8174,0.00012,13.20656]
[1779980299157,42.86,72879.88,100.0,0.8174,0.00012,13.20656]
[1779980299294,42.86,72875.63,100.0,0.81687,0.00012,13.22962]
[1779980299422,42.86,72875.63,100.0,0.81687,0.00012,13.22962]
[1779980299757,42.86,72875.63,100.0,0.81687,0.00012,13.22962]
[1779980301302,42.86,72878.27,100.0,0.8172,0.00012,13.21542]
[1779980303021,42.86,72878.94,100.0,0.81728,0.00012,13.21185]
[1779980303317,42.86,72880.76,100.0,0.8175,0.00012,13.20206]
[1779980305331,42.86,72884.04,100.0,0.8179,0.00012,13.18446]
[1779980306338,42.86,72885.86,100.0,0.81813,0.00012,13.1747]
[1779980307345,42.86,72882.98,100.0,0.81777,0.00012,13.19041]
[1779980308353,42.87,72884.64,100.0,0.81797,0.00012,13.18151]
[1779980309359,42.87,72886.19,100.0,0.81816,0.00012,13.17323]
[1779980313387,42.87,72888.27,100.0,0.81845,0.00012,13.15762]
[1779980315401,42.87,72886.44,100.0,0.81822,0.00012,13.16779]
[1779980318424,42.87,72888.74,100.0,0.8185,0.00012,13.15569]
[1779980323460,42.87,72889.83,100.0,0.81862,0.00012,13.1505]
[1779980324466,42.87,72885.62,100.0,0.81809,0.00012,13.17345]
[1779980325474,42.87,72884.0,100.0,0.81789,0.00012,13.18234]
[1779980327487,42.87,72881.73,100.0,0.81761,0.00012,13.19483]
[1779980329024,42.88,72883.22,100.0,0.81779,0.00012,13.18686]
[1779980329507,42.88,72889.47,100.0,0.81856,0.00012,13.15313]
[1779980330514,42.88,72892.79,100.0,0.81897,0.00012,13.13515]
[1779980331521,42.88,72890.75,100.0,0.81872,0.00012,13.14623]
[1779980337546,42.88,72891.74,100.0,0.81882,0.00012,13.14144]
[1779980338078,42.88,72891.74,100.0,0.81882,0.00012,13.14144]
[1779980338170,42.88,72891.95,100.0,0.81884,0.00012,13.14074]
[1779980339189,42.88,72891.95,100.0,0.81884,0.00012,13.14074]
[1779980339290,42.88,72891.95,100.0,0.81884,0.00012,13.14077]
[1779980343828,42.88,72891.93,100.0,0.81884,0.00012,13.14097]
[1779980349654,42.88,72890.52,100.0,0.81865,0.00012,13.14919]
[1779980352675,42.88,72886.88,100.0,0.81819,0.00012,13.16934]
[1779980355696,42.89,72889.55,100.0,0.81851,0.00012,13.15525]
[1779980360731,42.89,72891.41,100.0,0.81873,0.00012,13.1459]
[1779980365767,42.89,72891.89,100.0,0.81877,0.00012,13.14408]
[1779980370802,42.9,72890.9,100.0,0.81863,0.00012,13.15018]
[1779980375100,42.9,72891.88,100.0,0.81879,0.00012,13.1405]
[1779980375336,42.9,72891.88,100.0,0.81879,0.00012,13.1405]
[1779980375413,42.9,72891.77,100.0,0.81877,0.00012,13.1414]
[1779980375754,42.9,72891.77,100.0,0.81877,0.00012,13.1414]
[1779980375969,42.9,72891.77,100.0,0.81877,0.00012,13.1414]
[1779980376060,42.9,72901.55,100.0,0.81997,0.00012,13.08842]
[1779980376603,42.9,72901.55,100.0,0.81997,0.00012,13.08842]
[1779980376894,42.9,72901.55,100.0,0.81997,0.00012,13.08842]
[1779980376906,42.9,72906.4,100.0,0.82056,0.00012,13.06222]
[1779980379003,42.9,72906.89,100.0,0.82062,0.00012,13.05969]
[1779980379865,42.9,72903.87,100.0,0.82024,0.00012,13.07631]
[1779980384902,42.9,72903.23,100.0,0.82015,0.00012,13.08027]
[1779980388993,42.9,72903.51,100.0,0.82018,0.00012,13.07904]
[1779980389938,42.9,72909.17,100.0,0.82087,0.00012,13.04843]
[1779980391827,42.9,72910.04,100.0,0.82098,0.00012,13.04371]
[1779980391951,42.9,72908.55,100.0,0.8208,0.00012,13.0518]
[1779980393965,42.9,72906.04,100.0,0.82049,0.00012,13.0654]
[1779980395979,42.9,72903.82,100.0,0.82022,0.00012,13.07751]
[1779980397900,42.9,72904.36,100.0,0.82028,0.00012,13.07469]
[1779980401030,42.91,72907.04,100.0,0.8206,0.00012,13.06058]
[1779980401771,42.91,72907.04,100.0,0.8206,0.00012,13.06058]
[1779980401783,42.91,72907.04,100.0,0.8206,0.00012,13.06058]
[1779980401988,42.91,72907.04,100.0,0.8206,0.00012,13.06058]
[1779980402024,42.91,72904.55,100.0,0.8203,0.00012,13.07405]
[1779980403480,42.91,72892.92,100.0,0.81886,0.00012,13.13718]
[1779980404042,42.91,72881.09,100.0,0.8174,0.00012,13.20118]
[1779980405045,42.91,72875.66,100.0,0.81673,0.00012,13.23068]
[1779980406392,42.91,72873.08,100.0,0.81641,0.00012,13.24473]
[1779980407065,42.91,72866.54,100.0,0.81559,0.00012,13.28004]
[1779980407702,42.91,72866.54,100.0,0.81559,0.00012,13.28004]
[1779980407719,42.91,72866.54,100.0,0.81559,0.00012,13.28004]
[1779980407782,42.91,72866.54,100.0,0.81559,0.00012,13.28004]
[1779980408248,42.91,72866.54,100.0,0.81559,0.00012,13.28004]
[1779980408286,42.91,72876.42,100.0,0.81682,0.00012,13.2267]
[1779980408859,42.91,72876.42,100.0,0.81682,0.00012,13.2267]
[1779980409079,42.91,72897.96,100.0,0.81948,0.00012,13.11014]
[1779980410041,42.91,72897.96,100.0,0.81948,0.00012,13.11014]
[1779980410086,42.91,72896.41,100.0,0.81928,0.00012,13.1187]
[1779980411094,42.91,72884.67,100.0,0.81784,0.00012,13.18228]
[1779980411896,42.91,72884.67,100.0,0.81784,0.00012,13.18228]
[1779980411956,42.91,72884.67,100.0,0.81784,0.00012,13.18228]
[1779980412167,42.91,72889.7,100.0,0.81846,0.00012,13.1551]
[1779980413129,42.91,72889.7,100.0,0.81846,0.00012,13.1551]
[1779980413154,42.91,72890.11,100.0,0.81851,0.00012,13.15298]
[1779980414118,42.91,72883.6,100.0,0.8177,0.00012,13.18818]
[1779980416419,42.91,72880.59,100.0,0.81732,0.00012,13.20467]
[1779980418146,42.91,72878.08,100.0,0.81701,0.00012,13.21838]
[1779980419974,42.91,72878.38,100.0,0.81705,0.00012,13.21681]
[1779980420160,42.91,72874.21,100.0,0.81653,0.00012,13.23938]
[1779980421166,42.91,72863.68,100.0,0.81522,0.00012,13.29628]
[1779980422860,42.91,72863.06,100.0,0.81514,0.00012,13.29964]
[1779980422911,42.91,72863.06,100.0,0.81514,0.00012,13.29964]
[1779980423210,42.91,72863.2,100.0,0.81516,0.00012,13.29883]
[1779980424012,42.91,72863.2,100.0,0.81516,0.00012,13.29883]
[1779980424188,42.91,72862.8,100.0,0.81511,0.00012,13.30093]
[1779980426204,42.91,72860.92,100.0,0.81488,0.00012,13.31095]
[1779980427981,42.91,72861.48,100.0,0.81495,0.00012,13.30786]
[1779980428218,42.91,72872.6,100.0,0.81634,0.00012,13.24776]
[1779980429226,42.91,72875.76,100.0,0.81673,0.00012,13.23062]
[1779980430281,42.91,72887.33,100.0,0.81816,0.00012,13.16807]
[1779980431240,42.91,72892.24,100.0,0.81881,0.00012,13.13672]
[1779980432248,42.91,72892.84,100.0,0.81888,0.00012,13.13358]
[1779980432900,42.91,72892.84,100.0,0.81888,0.00012,13.13358]
[1779980433009,42.91,72892.84,100.0,0.81888,0.00012,13.13358]
[1779980433255,42.91,72895.58,100.0,0.81922,0.00012,13.1189]
[1779980434418,42.91,72895.58,100.0,0.81922,0.00012,13.1189]
[1779980434451,42.91,72897.88,100.0,0.8195,0.00012,13.10661]
[1779980434864,42.91,72897.88,100.0,0.8195,0.00012,13.10661]
[1779980437270,42.91,72899.55,100.0,0.8197,0.00012,13.0978]
[1779980437275,42.91,72899.55,100.0,0.8197,0.00012,13.0978]
[1779980437290,42.91,72899.19,100.0,0.81965,0.00012,13.09981]
[1779980438297,42.91,72897.02,100.0,0.81938,0.00012,13.11164]
[1779980440311,42.91,72894.74,100.0,0.8191,0.00012,13.1241]
[1779980443332,42.92,72886.45,100.0,0.81807,0.00012,13.16957]
[1779980445346,42.92,72888.33,100.0,0.81829,0.00012,13.15958]
[1779980448369,42.92,72891.14,100.0,0.81863,0.00012,13.1447]
[1779980449374,42.92,72893.02,100.0,0.81886,0.00012,13.13465]
[1779980451388,42.92,72887.9,100.0,0.81822,0.00012,13.16263]
[1779980455923,42.92,72889.04,100.0,0.81836,0.00012,13.1569]
[1779980456178,42.92,72889.04,100.0,0.81836,0.00012,13.1569]
[1779980456210,42.92,72889.04,100.0,0.81836,0.00012,13.1569]
[1779980456403,42.92,72889.04,100.0,0.81836,0.00012,13.1569]
[1779980456423,42.92,72904.78,100.0,0.82029,0.00012,13.07181]
[1779980457219,42.92,72904.78,100.0,0.82029,0.00012,13.07181]
[1779980457430,42.92,72911.48,100.0,0.82111,0.00012,13.03547]
[1779980457801,42.92,72911.48,100.0,0.82111,0.00012,13.03547]
[1779980458437,42.92,72912.13,100.0,0.82119,0.00012,13.03196]
[1779980462647,42.92,72912.48,100.0,0.82123,0.00012,13.03014]
[1779980463476,42.92,72911.9,100.0,0.82116,0.00012,13.03331]
[1779980463920,42.92,72911.9,100.0,0.82116,0.00012,13.03331]
[1779980464483,42.92,72911.92,100.0,0.82116,0.00012,13.03321]
[1779980468915,42.92,72911.77,100.0,0.82114,0.00012,13.03408]
[1779980469518,42.92,72909.78,100.0,0.8209,0.00012,13.04488]
[1779980470028,42.92,72909.78,100.0,0.8209,0.00012,13.04488]
[1779980470525,42.92,72905.09,100.0,0.82032,0.00012,13.07029]
[1779980471532,42.92,72899.16,100.0,0.8196,0.00012,13.10237]
[1779980472077,42.92,72899.16,100.0,0.8196,0.00012,13.10237]
[1779980472540,42.92,72895.21,100.0,0.81911,0.00012,13.12382]
[1779980473547,42.92,72890.83,100.0,0.81857,0.00012,13.14769]
[1779980475561,42.92,72888.71,100.0,0.8183,0.00012,13.15942]
[1779980477269,42.92,72888.86,100.0,0.81831,0.00012,13.15873]
[1779980477379,42.92,72888.86,100.0,0.81831,0.00012,13.15873]
[1779980477575,42.92,72888.81,100.0,0.81831,0.00012,13.15912]
[1779980477700,42.92,72888.81,100.0,0.81831,0.00012,13.15912]
[1779980478337,42.92,72888.81,100.0,0.81831,0.00012,13.15912]
[1779980478574,42.92,72888.81,100.0,0.81831,0.00012,13.15912]
[1779980478582,42.93,72891.03,100.0,0.81858,0.00012,13.14723]
[1779980478670,42.93,72891.03,100.0,0.81858,0.00012,13.14723]
[1779980479589,42.93,72893.5,100.0,0.81888,0.00012,13.134]
[1779980479754,42.93,72893.5,100.0,0.81888,0.00012,13.134]
[1779980480596,42.93,72891.68,100.0,0.81865,0.00012,13.14401]
[1779980484883,42.93,72891.94,100.0,0.81867,0.00012,13.14303]
[1779980485085,42.93,72891.94,100.0,0.81867,0.00012,13.14303]
[1779980485127,42.93,72892.36,100.0,0.81872,0.00012,13.14091]
[1779980485851,42.93,72892.36,100.0,0.81872,0.00012,13.14091]
[1779980485896,42.93,72894.96,100.0,0.81904,0.00012,13.12699]
[1779980486639,42.93,72902.99,100.0,0.82003,0.00012,13.08342]
[1779980488654,42.93,72903.89,100.0,0.82014,0.00012,13.07847]
[1779980490385,42.93,72903.89,100.0,0.82014,0.00012,13.07847]
[1779980492449,42.93,72903.37,100.0,0.82008,0.00012,13.08121]
[1779980492552,42.93,72903.98,100.0,0.8202,0.00012,13.07305]
[1779980492875,42.93,72898.5,100.0,0.81953,0.00012,13.10269]
[1779980493874,42.93,72898.5,100.0,0.81953,0.00012,13.10269]
[1779980493975,42.93,72894.28,100.0,0.81901,0.00012,13.1256]
[1779980494696,42.93,72897.93,100.0,0.81945,0.00012,13.10589]
[1779980496014,42.93,72897.93,100.0,0.81945,0.00012,13.10589]
[1779980496099,42.93,72900.72,100.0,0.8198,0.00012,13.09072]
[1779980497420,42.93,72900.72,100.0,0.8198,0.00012,13.09072]
[1779980497448,42.93,72905.2,100.0,0.82035,0.00012,13.0664]
[1779980498725,42.93,72907.71,100.0,0.82066,0.00012,13.05279]
[1779980500055,42.93,72907.71,100.0,0.82066,0.00012,13.05279]
[1779980501688,42.93,72908.06,100.0,0.8207,0.00012,13.05091]
[1779980501926,42.93,72908.06,100.0,0.8207,0.00012,13.05091]
[1779980501944,42.93,72908.99,100.0,0.82081,0.00012,13.04587]
[1779980502766,42.93,72905.69,100.0,0.82041,0.00012,13.06377]
[1779980503773,42.93,72904.07,100.0,0.82021,0.00012,13.07253]
[1779980508811,42.93,72904.12,100.0,0.82022,0.00012,13.07218]
[1779980510540,42.93,72904.34,100.0,0.82025,0.00012,13.07097]
[1779980510597,42.93,72904.04,100.0,0.82021,0.00012,13.07257]
[1779980511234,42.93,72904.04,100.0,0.82021,0.00012,13.07257]
[1779980511317,42.93,72905.61,100.0,0.8204,0.00012,13.06406]
[1779980513843,42.93,72902.88,100.0,0.82007,0.00012,13.07883]
[1779980514850,42.93,72905.13,100.0,0.82034,0.00012,13.06662]
[1779980516281,42.93,72905.13,100.0,0.82034,0.00012,13.06662]
[1779980516293,42.93,72905.13,100.0,0.82034,0.00012,13.06662]
[1779980516334,42.93,72905.81,100.0,0.82043,0.00012,13.06292]
[1779980516868,42.93,72908.58,100.0,0.82077,0.00012,13.04791]
[1779980517873,42.93,72911.21,100.0,0.82109,0.00012,13.03367]
[1779980521901,42.93,72916.14,100.0,0.82169,0.00012,13.00708]
[1779980523250,42.93,72916.14,100.0,0.82169,0.00012,13.00708]
[1779980523289,42.93,72917.8,100.0,0.82189,0.00012,12.99815]
[1779980524297,42.93,72919.52,100.0,0.82209,0.00012,12.98889]
[1779980525792,42.93,72920.38,100.0,0.8222,0.00012,12.98431]
[1779980526026,42.93,72920.38,100.0,0.8222,0.00012,12.98431]
[1779980526087,42.93,72920.38,100.0,0.8222,0.00012,12.98431]
[1779980526186,42.93,72920.38,100.0,0.8222,0.00012,12.98431]
[1779980526197,42.93,72916.16,100.0,0.82168,0.00012,13.0073]
[1779980526719,42.93,72916.16,100.0,0.82168,0.00012,13.0073]
[1779980526947,42.93,72903.77,100.0,0.82017,0.00012,13.07451]
[1779980528311,42.93,72903.77,100.0,0.82017,0.00012,13.07451]
[1779980528423,42.93,72903.77,100.0,0.82017,0.00012,13.07451]
[1779980528687,42.93,72898.5,100.0,0.81952,0.00012,13.10324]
[1779980532674,42.93,72900.12,100.0,0.81971,0.00012,13.09464]
[1779980533997,42.93,72902.6,100.0,0.82002,0.00012,13.08107]
[1779980535111,42.93,72902.6,100.0,0.82002,0.00012,13.08107]
[1779980535502,42.93,72902.6,100.0,0.82002,0.00012,13.08107]
[1779980536015,42.93,72912.9,100.0,0.82128,0.00012,13.02518]
[1779980537022,42.93,72920.03,100.0,0.82215,0.00012,12.98656]
[1779980538028,42.93,72918.21,100.0,0.82192,0.00012,12.99652]
[1779980542892,42.93,72917.67,100.0,0.82185,0.00012,12.99976]
[1779980543291,42.93,72917.67,100.0,0.82185,0.00012,12.99976]
[1779980543392,42.93,72914.85,100.0,0.82151,0.00012,13.01513]
[1779980544070,42.93,72911.96,100.0,0.82115,0.00012,13.03085]
[1779980545547,42.93,72911.96,100.0,0.82115,0.00012,13.03085]
[1779980546656,42.93,72904.91,100.0,0.82029,0.00012,13.06911]
[1779980547517,42.93,72900.81,100.0,0.81979,0.00012,13.09127]
[1779980550180,42.93,72902.4,100.0,0.81998,0.00012,13.08258]
[1779980552260,42.93,72903.62,100.0,0.82018,0.00012,13.07112]
[1779980553065,42.93,72904.11,100.0,0.82024,0.00012,13.06845]
[1779980553067,42.93,72904.11,100.0,0.82024,0.00012,13.06845]
[1779980553322,42.93,72905.93,100.0,0.82046,0.00012,13.05858]
[1779980556426,42.93,72904.76,100.0,0.82032,0.00012,13.06492]
[1779980559178,42.93,72906.45,100.0,0.82053,0.00012,13.05576]
[1779980559763,42.93,72906.45,100.0,0.82053,0.00012,13.05576]
[1779980564635,42.93,72904.84,100.0,0.82033,0.00012,13.06448]
[1779980564213,42.93,72902.75,100.0,0.82008,0.00012,13.0758]
[1779980568241,42.93,72900.7,100.0,0.81983,0.00012,13.08685]
[1779980569167,42.93,72900.7,100.0,0.81983,0.00012,13.08685]
[1779980569247,42.93,72898.41,100.0,0.81954,0.00012,13.09921]
[1779980569967,42.93,72898.41,100.0,0.81954,0.00012,13.09921]
[1779980570724,42.93,72880.07,100.0,0.81728,0.00012,13.19849]
[1779980571262,42.93,72873.65,100.0,0.81648,0.00012,13.23332]
[1779980572269,42.93,72869.42,100.0,0.81595,0.00012,13.25621]
[1779980575292,42.93,72873.26,100.0,0.81643,0.00012,13.23556]
[1779980575736,42.93,72873.26,100.0,0.81643,0.00012,13.23556]
[1779980576299,42.93,72882.48,100.0,0.81757,0.00012,13.18581]
[1779980577306,42.93,72885.73,100.0,0.81797,0.00012,13.16829]
[1779980578313,42.93,72885.85,100.0,0.81798,0.00012,13.16776]
[1779980581580,42.94,72887.33,100.0,0.81816,0.00012,13.16004]
[1779980581656,42.94,72884.73,100.0,0.81783,0.00012,13.17439]
[1779980581799,42.94,72884.73,100.0,0.81783,0.00012,13.17439]
[1779980582350,42.94,72875.77,100.0,0.81672,0.00012,13.22279]
[1779980583581,42.94,72875.77,100.0,0.81672,0.00012,13.22279]
[1779980583628,42.94,72871.36,100.0,0.81617,0.00012,13.2468]
[1779980586381,42.94,72872.98,100.0,0.81637,0.00012,13.23815]
[1779980591416,42.94,72872.94,100.0,0.81636,0.00012,13.23864]
[1779980591829,42.94,72872.94,100.0,0.81636,0.00012,13.23864]
[1779980592428,42.94,72855.88,100.0,0.81423,0.00013,13.33068]
[1779980593704,42.94,72850.49,100.0,0.81356,0.00013,13.3597]
[1779980593987,42.94,72850.49,100.0,0.81356,0.00013,13.3597]
[1779980594442,42.94,72850.01,100.0,0.8135,0.00013,13.36228]
[1779980599423,42.94,72849.7,100.0,0.81347,0.00013,13.36356]
[1779980599477,42.94,72852.2,100.0,0.81378,0.00013,13.35001]
[1779980600484,42.94,72854.18,100.0,0.81403,0.00013,13.33925]
[1779980601802,42.94,72854.16,100.0,0.81403,0.00013,13.33928]
[1779980602498,42.94,72850.35,100.0,0.81356,0.00013,13.35974]
[1779980605941,42.93,72851.25,100.0,0.81367,0.00013,13.35464]
[1779980606416,42.93,72851.25,100.0,0.81367,0.00013,13.35464]
[1779980607533,42.93,72846.64,100.0,0.8131,0.00013,13.37928]
[1779980607894,42.93,72846.64,100.0,0.8131,0.00013,13.37928]
[1779980608540,42.93,72842.82,100.0,0.81262,0.00013,13.39982]
[1779980609547,42.93,72840.66,100.0,0.81235,0.00013,13.4114]
[1779980609773,42.93,72840.66,100.0,0.81235,0.00013,13.4114]
[1779980610554,42.93,72842.37,100.0,0.81256,0.00013,13.40224]
[1779980615589,42.93,72841.11,100.0,0.81245,0.00013,13.40416]
[1779980620624,42.93,72842.48,100.0,0.81263,0.00013,13.39655]
[1779980621712,42.93,72842.48,100.0,0.81263,0.00013,13.39655]
[1779980622639,42.93,72850.2,100.0,0.81361,0.00013,13.35481]
[1779980623646,42.93,72852.52,100.0,0.8139,0.00013,13.34221]
[1779980625660,42.93,72856.02,100.0,0.81434,0.00013,13.32316]
[1779980626789,42.93,72858.83,100.0,0.81469,0.00012,13.30795]
[1779980627674,42.93,72861.48,100.0,0.81503,0.00012,13.29362]
[1779980628775,42.93,72861.48,100.0,0.81503,0.00012,13.29362]
[1779980629688,42.93,72867.32,100.0,0.81576,0.00012,13.26207]
[1779980631362,42.93,72867.71,100.0,0.8158,0.00012,13.25998]
[1779980632839,42.93,72867.91,100.0,0.81583,0.00012,13.25895]
[1779980633212,42.93,72867.91,100.0,0.81583,0.00012,13.25895]
[1779980633506,42.93,72867.91,100.0,0.81583,0.00012,13.25895]
[1779980635233,42.93,72869.81,100.0,0.81606,0.00012,13.24875]
[1779980640193,42.93,72869.95,100.0,0.81608,0.00012,13.24817]
[1779980640765,42.93,72872.52,100.0,0.81639,0.00012,13.23433]
[1779980641806,42.93,72876.4,100.0,0.81688,0.00012,13.21343]
[1779980647814,42.93,72875.93,100.0,0.81681,0.00012,13.21643]
[1779980649828,42.93,72877.57,100.0,0.81701,0.00012,13.2077]
[1779980654863,42.94,72877.51,100.0,0.81699,0.00012,13.2084]
[1779980657149,42.94,72877.87,100.0,0.81703,0.00012,13.20652]
[1779980661281,42.94,72879.95,100.0,0.81728,0.00012,13.19561]
[1779980662397,42.94,72879.95,100.0,0.81728,0.00012,13.19561]
[1779980662575,42.94,72879.95,100.0,0.81728,0.00012,13.19561]
[1779980662924,42.94,72876.21,100.0,0.81682,0.00012,13.21595]
[1779980663929,42.94,72880.82,100.0,0.81739,0.00012,13.1911]
[1779980665571,42.94,72880.82,100.0,0.81739,0.00012,13.1911]
[1779980665599,42.94,72880.82,100.0,0.81739,0.00012,13.1911]
[1779980665671,42.94,72880.68,100.0,0.81737,0.00012,13.19201]
[1779980666674,42.94,72880.68,100.0,0.81737,0.00012,13.19201]
[1779980666772,42.94,72885.2,100.0,0.81792,0.00012,13.16769]
[1779980666950,42.94,72888.14,100.0,0.81829,0.00012,13.1518]
[1779980670236,42.94,72887.55,100.0,0.81821,0.00012,13.15524]
[1779980670978,42.94,72884.4,100.0,0.81781,0.00012,13.17251]
[1779980674000,42.94,72885.97,100.0,0.81805,0.00012,13.15951]
[1779980679039,42.94,72886.36,100.0,0.81808,0.00012,13.15799]
[1779980684075,42.95,72885.94,100.0,0.81802,0.00012,13.16082]
[1779980689110,42.95,72888.63,100.0,0.81834,0.00012,13.14685]
[1779980690331,42.95,72888.63,100.0,0.81834,0.00012,13.14685]
[1779980695152,42.95,72886.54,100.0,0.81807,0.00012,13.15866]
[1779980696346,42.95,72886.54,100.0,0.81807,0.00012,13.15866]
[1779980699180,42.95,72884.99,100.0,0.81788,0.00012,13.16696]
[1779980700688,42.95,72884.99,100.0,0.81788,0.00012,13.16696]
[1779980700792,42.95,72885.97,100.0,0.818,0.00012,13.16163]
[1779980700913,42.95,72885.97,100.0,0.818,0.00012,13.16163]
[1779980701085,42.95,72885.97,100.0,0.818,0.00012,13.16163]
[1779980701215,42.95,72899.31,100.0,0.81964,0.00012,13.08949]
[1779980702206,42.95,72902.15,100.0,0.81999,0.00012,13.0741]
[1779980704238,42.95,72902.16,100.0,0.82,0.00012,13.07393]
[1779980705826,42.95,72902.16,100.0,0.82,0.00012,13.07393]
[1779980705849,42.95,72902.6,100.0,0.82005,0.00012,13.07146]
[1779980706252,42.95,72906.5,100.0,0.82053,0.00012,13.05035]
[1779980707901,42.95,72906.5,100.0,0.82053,0.00012,13.05035]
[1779980707760,42.95,72908.8,100.0,0.82081,0.00012,13.03784]
[1779980708540,42.95,72908.8,100.0,0.82081,0.00012,13.03784]
[1779980708822,42.95,72908.8,100.0,0.82081,0.00012,13.03784]
[1779980708848,42.95,72925.72,100.0,0.82287,0.00012,12.94624]
[1779980708953,42.95,72925.72,100.0,0.82287,0.00012,12.94624]
[1779980709642,42.95,72925.72,100.0,0.82287,0.00012,12.94624]
[1779980709720,42.95,72945.28,100.0,0.82524,0.00012,12.83988]
[1779980709963,42.95,72945.28,100.0,0.82524,0.00012,12.83988]
[1779980710784,42.95,72945.28,100.0,0.82524,0.00012,12.83988]
[1779980710821,42.95,72948.42,100.0,0.82562,0.00012,12.8228]
[1779980711050,42.95,72948.42,100.0,0.82562,0.00012,12.8228]
[1779980711829,42.95,72948.42,100.0,0.82562,0.00012,12.8228]
[1779980711892,42.95,72970.52,100.0,0.82826,0.00012,12.7026]
[1779980712305,42.95,72980.15,100.0,0.8294,0.00012,12.65016]
[1779980713130,42.95,72980.15,100.0,0.8294,0.00012,12.65016]
[1779980713370,42.95,72980.15,100.0,0.8294,0.00012,12.65016]
[1779980713650,42.95,72983.1,100.0,0.82975,0.00012,12.63426]
[1779980714880,42.95,72988.28,100.0,0.83036,0.00012,12.60607]
[1779980715745,42.95,72990.84,100.0,0.83066,0.00012,12.59218]
[1779980716483,42.95,72990.84,100.0,0.83066,0.00012,12.59218]
[1779980716502,42.95,72990.84,100.0,0.83066,0.00012,12.59218]
[1779980716733,42.95,72992.85,100.0,0.83089,0.00012,12.58124]
[1779980717340,42.95,73001.2,100.0,0.83187,0.00012,12.53571]
[1779980718848,42.95,73001.2,100.0,0.83187,0.00012,12.53571]
[1779980718976,42.95,73008.8,100.0,0.83276,0.00012,12.49437]
[1779980719773,42.95,73008.8,100.0,0.83276,0.00012,12.49437]
[1779980719829,42.95,73001.77,100.0,0.83194,0.00012,12.53269]
[1779980720278,42.95,73001.77,100.0,0.83194,0.00012,12.53269]
[1779980720364,42.95,72997.05,100.0,0.83138,0.00012,12.55843]
[1779980721029,42.95,72997.05,100.0,0.83138,0.00012,12.55843]
[1779980721485,42.95,72997.05,100.0,0.83138,0.00012,12.55843]
[1779980721920,42.95,72997.05,100.0,0.83138,0.00012,12.55843]
[1779980721555,42.95,73005.9,100.0,0.83242,0.00012,12.51009]
[1779980722189,42.95,73005.9,100.0,0.83242,0.00012,12.51009]
[1779980722212,42.95,73005.9,100.0,0.83242,0.00012,12.51009]
[1779980722852,42.95,73005.9,100.0,0.83242,0.00012,12.51009]
[1779980722384,42.95,73022.72,100.0,0.83438,0.00012,12.41832]
[1779980723947,42.95,73022.72,100.0,0.83438,0.00012,12.41832]
[1779980723391,42.95,73034.15,100.0,0.83571,0.00012,12.35587]
[1779980724506,42.95,73034.15,100.0,0.83571,0.00012,12.35587]
[1779980724583,42.95,73034.15,100.0,0.83571,0.00012,12.35587]
[1779980724840,42.95,73034.15,100.0,0.83571,0.00012,12.35587]
[1779980724893,42.95,73039.61,100.0,0.83634,0.00012,12.32596]
[1779980725213,42.95,73039.61,100.0,0.83634,0.00012,12.32596]
[1779980725351,42.95,73039.61,100.0,0.83634,0.00012,12.32596]
[1779980725421,42.95,73039.61,100.0,0.83634,0.00012,12.32596]
[1779980725678,42.95,73039.61,100.0,0.83634,0.00012,12.32596]
[1779980725697,42.95,73039.61,100.0,0.83634,0.00012,12.32596]
[1779980726708,42.95,73044.17,100.0,0.83686,0.00011,12.30129]
[1779980727421,42.95,73047.33,100.0,0.83722,0.00011,12.28403]
[1779980728299,42.95,73047.33,100.0,0.83722,0.00011,12.28403]
[1779980729435,42.95,73041.72,100.0,0.83657,0.00012,12.31486]
[1779980730442,42.95,73034.08,100.0,0.83569,0.00012,12.35668]
[1779980731257,42.95,73034.08,100.0,0.83569,0.00012,12.35668]
[1779980731639,42.95,73029.35,100.0,0.83518,0.00012,12.37803]
[1779980732594,42.95,73029.35,100.0,0.83518,0.00012,12.37803]
[1779980732913,42.95,73024.97,100.0,0.83467,0.00012,12.40223]
[1779980733033,42.95,73024.97,100.0,0.83467,0.00012,12.40223]
[1779980733511,42.95,73024.97,100.0,0.83467,0.00012,12.40223]
[1779980733663,42.95,73008.15,100.0,0.83271,0.00012,12.49401]
[1779980734153,42.95,73008.15,100.0,0.83271,0.00012,12.49401]
[1779980734284,42.95,73008.15,100.0,0.83271,0.00012,12.49401]
[1779980734470,42.96,73003.26,100.0,0.83214,0.00012,12.52093]
[1779980735355,42.96,73003.26,100.0,0.83214,0.00012,12.52093]
[1779980735477,42.96,73008.14,100.0,0.8327,0.00012,12.49443]
[1779980736339,42.96,73008.14,100.0,0.8327,0.00012,12.49443]
[1779980736612,42.96,73008.14,100.0,0.8327,0.00012,12.49443]
[1779980736663,42.96,73019.89,100.0,0.83407,0.00012,12.43037]
[1779980737794,42.96,73023.53,100.0,0.8345,0.00012,12.41054]
[1779980740409,42.96,73024.28,100.0,0.83458,0.00012,12.4066]
[1779980740515,42.96,73015.54,100.0,0.83356,0.00012,12.4543]
[1779980741522,42.96,73008.12,100.0,0.83269,0.00012,12.49518]
[1779980742357,42.96,73008.12,100.0,0.83269,0.00012,12.49518]
[1779980742529,42.96,73006.52,100.0,0.8325,0.00012,12.50402]
[1779980743066,42.96,73006.52,100.0,0.8325,0.00012,12.50402]
[1779980743536,42.96,73010.41,100.0,0.83295,0.00012,12.4828]
[1779980744661,42.96,73010.41,100.0,0.83295,0.00012,12.4828]
[1779980744905,42.96,73013.11,100.0,0.83326,0.00012,12.4683]
[1779980745171,42.96,73013.11,100.0,0.83326,0.00012,12.4683]
[1779980745550,42.96,73009.04,100.0,0.83279,0.00012,12.49065]
[1779980748669,42.96,73008.77,100.0,0.83275,0.00012,12.49234]
[1779980749578,42.96,73007.28,100.0,0.83257,0.00012,12.50069]
[1779980750407,42.96,73007.28,100.0,0.83257,0.00012,12.50069]
[1779980751592,42.96,73009.46,100.0,0.83282,0.00012,12.489]
[1779980752245,42.96,73009.46,100.0,0.83282,0.00012,12.489]
[1779980752598,42.96,73015.97,100.0,0.83358,0.00012,12.45344]
[1779980753609,42.96,73019.34,100.0,0.83397,0.00012,12.43506]
[1779980754613,42.96,73023.28,100.0,0.83443,0.00012,12.41359]
[1779980755620,42.96,73021.96,100.0,0.83428,0.00012,12.42085]
[1779980756461,42.96,73021.96,100.0,0.83428,0.00012,12.42085]
[1779980756627,42.96,73024.94,100.0,0.83462,0.00012,12.40464]
[1779980757634,42.96,73028.08,100.0,0.83499,0.00012,12.38741]
[1779980758033,42.96,73028.08,100.0,0.83499,0.00012,12.38741]
[1779980758261,42.96,73028.08,100.0,0.83499,0.00012,12.38741]
[1779980758579,42.96,73028.08,100.0,0.83499,0.00012,12.38741]
[1779980758641,42.96,73038.35,100.0,0.83617,0.00012,12.33128]
[1779980759767,42.96,73038.35,100.0,0.83617,0.00012,12.33128]
[1779980759853,42.96,73040.86,100.0,0.83646,0.00012,12.31759]
[1779980761057,42.96,73039.94,100.0,0.83636,0.00012,12.32265]
[1779980761216,42.96,73039.94,100.0,0.83636,0.00012,12.32265]
[1779980761663,42.96,73034.55,100.0,0.83574,0.00012,12.3521]
[1779980762669,42.96,73027.24,100.0,0.83489,0.00012,12.392]
[1779980765690,42.96,73019.66,100.0,0.83402,0.00012,12.43314]
[1779980766697,42.96,73015.15,100.0,0.83349,0.00012,12.45777]
[1779980769718,42.96,73016.68,100.0,0.83367,0.00012,12.44925]
[1779980770032,42.96,73016.68,100.0,0.83367,0.00012,12.44925]
[1779980770733,42.96,73018.37,100.0,0.83387,0.00012,12.44004]
[1779980771543,42.96,73018.37,100.0,0.83387,0.00012,12.44004]
[1779980771557,42.96,73018.37,100.0,0.83387,0.00012,12.44004]
[1779980771739,42.96,73015.2,100.0,0.8335,0.00012,12.4575]
[1779980772294,42.96,73015.2,100.0,0.8335,0.00012,12.4575]
[1779980772297,42.96,73015.2,100.0,0.8335,0.00012,12.4575]
[1779980772746,42.96,73012.49,100.0,0.83318,0.00012,12.47242]
[1779980774763,42.96,73014.55,100.0,0.83341,0.00012,12.46141]
[1779980778168,42.97,73014.33,100.0,0.83338,0.00012,12.46299]
[1779980778801,42.97,73007.2,100.0,0.83254,0.00012,12.502]
[1779980780810,42.97,73005.32,100.0,0.83232,0.00012,12.51238]
[1779980782823,42.97,73002.2,100.0,0.83195,0.00012,12.5295]
[1779980783831,42.97,72997.7,100.0,0.83143,0.00012,12.55406]
[1779980788889,42.97,72997.01,100.0,0.83135,0.00012,12.55778]
[1779980789893,42.97,72998.57,100.0,0.83153,0.00012,12.54927]
[1779980790140,42.97,72998.57,100.0,0.83153,0.00012,12.54927]
[1779980790232,42.97,72998.57,100.0,0.83153,0.00012,12.54927]
[1779980790814,42.97,72998.57,100.0,0.83153,0.00012,12.54927]
[1779980790900,42.97,73002.64,100.0,0.83201,0.00012,12.52709]
[1779980791383,42.97,73002.64,100.0,0.83201,0.00012,12.52709]
[1779980792914,42.97,73000.38,100.0,0.83179,0.00012,12.53464]
[1779980795634,42.97,73000.54,100.0,0.8318,0.00012,12.53382]
[1779980795935,42.97,73000.96,100.0,0.83185,0.00012,12.53155]
[1779980796941,42.97,73002.56,100.0,0.83204,0.00012,12.52286]
[1779980798957,42.97,73008.74,100.0,0.83276,0.00012,12.48925]
[1779980800541,42.97,73009.63,100.0,0.83286,0.00012,12.48448]
[1779980800549,42.97,73009.63,100.0,0.83286,0.00012,12.48448]
[1779980800559,42.97,73009.63,100.0,0.83286,0.00012,12.48448]
[1779980800971,42.97,73005.93,100.0,0.83243,0.00012,12.5046]
[1779980801978,42.96,72999.77,100.0,0.83173,0.00012,12.53709]
[1779980802103,42.96,72999.77,100.0,0.83173,0.00012,12.53709]
[1779980802985,42.95,72998.05,100.0,0.83159,0.00012,12.54371]
[1779980804999,42.93,72999.74,100.0,0.8319,0.00012,12.52891]
[1779980807567,42.91,72999.66,100.0,0.83201,0.00012,12.52404]
[1779980807569,42.91,72999.66,100.0,0.83201,0.00012,12.52404]
[1779980808020,42.9,72995.76,100.0,0.8316,0.00012,12.54279]
[1779980809027,42.89,72987.74,100.0,0.83071,0.00012,12.58379]
[1779980810034,42.88,72984.58,100.0,0.83041,0.00012,12.59774]
[1779980811791,42.86,72984.85,100.0,0.83051,0.00012,12.59281]
[1779980812048,42.85,72993.02,100.0,0.83155,0.00012,12.54479]
[1779980813055,42.84,72995.49,100.0,0.8319,0.00012,12.52853]
[1779980813275,42.84,72995.49,100.0,0.8319,0.00012,12.52853]
[1779980814062,42.83,72996.32,100.0,0.83205,0.00012,12.52147]
[1779980815069,42.82,72994.51,100.0,0.83188,0.00012,12.52895]
[1779980816391,42.81,72994.61,100.0,0.83195,0.00012,12.52591]
[1779980817083,42.8,72990.63,100.0,0.83153,0.00012,12.54525]
[1779980820759,42.77,72989.46,100.0,0.83156,0.00012,12.54366]
[1779980821111,42.76,72991.84,100.0,0.83189,0.00012,12.52803]
[1779980821193,42.76,72991.84,100.0,0.83189,0.00012,12.52803]
[1779980822118,42.75,72992.91,100.0,0.83207,0.00012,12.5198]
[1779980825139,42.71,72989.46,100.0,0.8319,0.00012,12.52726]
[1779980826146,42.7,72987.98,100.0,0.83181,0.00012,12.53151]
[1779980830181,42.64,72989.7,100.0,0.83233,0.00012,12.50691]
[1779980832886,42.63,72989.56,100.0,0.83238,0.00012,12.50418]
[1779980833034,42.63,72989.56,100.0,0.83238,0.00012,12.50418]
[1779980833085,42.6,72987.98,100.0,0.83234,0.00012,12.50591]
[1779980836090,42.59,72988.76,100.0,0.8325,0.00012,12.49823]
[1779980835216,42.57,72985.38,100.0,0.83217,0.00012,12.51352]
[1779980839244,42.51,72987.92,100.0,0.83282,0.00012,12.4831]
[1779980840266,42.51,72987.92,100.0,0.83282,0.00012,12.4831]
[1779980840311,42.51,72987.92,100.0,0.83282,0.00012,12.4831]
[1779980840397,42.49,72987.75,100.0,0.83289,0.00012,12.47953]
[1779980841258,42.48,72991.92,100.0,0.83347,0.00012,12.45209]
[1779980842397,42.48,72991.92,100.0,0.83347,0.00012,12.45209]
[1779980842401,42.48,72991.92,100.0,0.83347,0.00012,12.45209]
[1779980842504,42.46,72992.84,100.0,0.83366,0.00012,12.44297]
[1779980843272,42.45,73002.0,100.0,0.83482,0.00012,12.38846]
[1779980844560,42.45,73002.0,100.0,0.83482,0.00012,12.38846]
[1779980844836,42.45,73003.27,100.0,0.83498,0.00012,12.38081]
[1779980845286,42.45,73008.53,100.0,0.8356,0.00012,12.35174]
[1779980846227,42.45,73008.53,100.0,0.8356,0.00012,12.35174]
[1779980846359,42.45,73008.53,100.0,0.8356,0.00012,12.35174]
[1779980846369,42.44,73008.55,100.0,0.83561,0.00012,12.35136]
[1779980847301,42.44,73004.72,100.0,0.83517,0.00012,12.37226]
[1779980849315,42.44,73006.78,100.0,0.83542,0.00012,12.36029]
[1779980852454,42.44,73006.96,100.0,0.83545,0.00012,12.35902]
[1779980855377,42.43,73006.94,100.0,0.83552,0.00012,12.3527]
[1779980855396,42.43,73007.15,100.0,0.83556,0.00012,12.35111]
[1779980856364,42.43,73011.02,100.0,0.83602,0.00012,12.32928]
[1779980858378,42.4,73013.48,100.0,0.83646,0.00012,12.30796]
[1779980860392,42.39,73017.19,100.0,0.83698,0.00012,12.28345]
[1779980861472,42.39,73017.19,100.0,0.83698,0.00012,12.28345]
[1779980861531,42.39,73017.06,100.0,0.83697,0.00012,12.28384]
[1779980862369,42.39,73017.06,100.0,0.83697,0.00012,12.28384]
[1779980862406,42.39,73014.0,100.0,0.83662,0.00012,12.30045]
[1779980863413,42.39,73016.01,100.0,0.83686,0.00012,12.28911]
[1779980866434,42.38,73017.87,100.0,0.83709,0.00012,12.27781]
[1779980868023,42.38,73017.87,100.0,0.83709,0.00012,12.27781]
[1779980868148,42.38,73017.87,100.0,0.83709,0.00012,12.27781]
[1779980868112,42.38,73018.05,100.0,0.83713,0.00012,12.27616]
[1779980868958,42.38,73018.05,100.0,0.83713,0.00012,12.27616]
[1779980869098,42.38,73034.5,100.0,0.83904,0.00012,12.18468]
[1779980869217,42.38,73034.5,100.0,0.83904,0.00012,12.18468]
[1779980869456,42.38,73040.87,100.0,0.83978,0.00012,12.14938]
[1779980870463,42.38,73040.87,100.0,0.83978,0.00012,12.14938]
[1779980870630,42.38,73039.11,100.0,0.83958,0.00012,12.15893]
[1779980871631,42.38,73035.4,100.0,0.83915,0.00012,12.17934]
[1779980873486,42.38,73029.16,100.0,0.83844,0.00012,12.21357]
[1779980874542,42.38,73029.16,100.0,0.83844,0.00012,12.21357]
[1779980874645,42.37,73022.03,100.0,0.83762,0.00012,12.25288]
[1779980875981,42.37,73022.03,100.0,0.83762,0.00012,12.25288]
[1779980876052,42.37,73011.15,100.0,0.83636,0.00012,12.31277]
[1779980877514,42.37,73012.4,100.0,0.83651,0.00012,12.30562]
[1779980882549,42.35,73012.98,100.0,0.83668,0.00012,12.29738]
[1779980884163,42.35,73012.98,100.0,0.83668,0.00012,12.29738]
[1779980884563,42.35,73012.95,100.0,0.83669,0.00012,12.29685]
[1779980885570,42.35,73010.5,100.0,0.83641,0.00012,12.31009]
[1779980888327,42.35,73010.08,100.0,0.83637,0.00012,12.31172]
[1779980888591,42.33,73010.46,100.0,0.83649,0.00012,12.30602]
[1779980893627,42.33,73010.88,100.0,0.83658,0.00012,12.30197]
[1779980898662,42.32,73011.89,100.0,0.83673,0.00012,12.29467]
[1779980900676,42.32,73010.52,100.0,0.83658,0.00012,12.30161]
[1779980902019,42.32,73010.52,100.0,0.83658,0.00012,12.30161]
[1779980902095,42.32,73010.38,100.0,0.83658,0.00012,12.30173]
[1779980902690,42.32,73004.75,100.0,0.83592,0.00012,12.33296]
[1779980903697,42.31,72998.51,100.0,0.83524,0.00012,12.36521]
[1779980905714,42.3,72998.27,100.0,0.83526,0.00012,12.36412]
[1779980906183,42.29,72998.03,100.0,0.83528,0.00012,12.36306]
[1779980906718,42.28,72993.11,100.0,0.83475,0.00012,12.38802]
[1779980911753,42.23,72989.18,100.0,0.8346,0.00012,12.39203]
[1779980912760,42.23,72986.81,100.0,0.83433,0.00012,12.40493]
[1779980915781,42.23,72984.22,100.0,0.83404,0.00012,12.41847]
[1779980918991,42.23,72974.79,100.0,0.83294,0.00012,12.46995]
[1779980919524,42.23,72974.79,100.0,0.83294,0.00012,12.46995]
[1779980919878,42.22,72965.76,100.0,0.83187,0.00012,12.51972]
[1779980920434,42.22,72965.76,100.0,0.83187,0.00012,12.51972]
[1779980921180,42.22,72965.76,100.0,0.83187,0.00012,12.51972]
[1779980920816,42.22,72955.16,100.0,0.83061,0.00012,12.57812]
[1779980921297,42.22,72955.16,100.0,0.83061,0.00012,12.57812]
[1779980921658,42.22,72955.16,100.0,0.83061,0.00012,12.57812]
[1779980922186,42.22,72955.16,100.0,0.83061,0.00012,12.57812]
[1779980922214,42.22,72955.16,100.0,0.83061,0.00012,12.57812]
[1779980922116,42.22,72946.81,100.0,0.82961,0.00012,12.62409]
[1779980922768,42.22,72946.81,100.0,0.82961,0.00012,12.62409]
[1779980922781,42.22,72946.81,100.0,0.82961,0.00012,12.62409]
[1779980922830,42.22,72924.55,100.0,0.82692,0.00012,12.74703]
[1779980923876,42.22,72918.45,100.0,0.82619,0.00012,12.78039]
[1779980924291,42.22,72918.45,100.0,0.82619,0.00012,12.78039]
[1779980924595,42.22,72918.45,100.0,0.82619,0.00012,12.78039]
[1779980924844,42.22,72909.24,100.0,0.82507,0.00012,12.83113]
[1779980926221,42.22,72902.6,100.0,0.82426,0.00012,12.86756]
[1779980927232,42.22,72896.02,100.0,0.82345,0.00012,12.90359]
[1779980927867,42.21,72892.72,100.0,0.82305,0.00012,12.92151]
[1779980932901,42.21,72894.18,100.0,0.82327,0.00012,12.91175]
[1779980937936,42.2,72894.8,100.0,0.82339,0.00012,12.9061]
[1779980938943,42.2,72892.46,100.0,0.82311,0.00012,12.9186]
[1779980939950,42.2,72896.13,100.0,0.82358,0.00012,12.89786]
[1779980940957,42.17,72898.54,100.0,0.824,0.00012,12.87887]
[1779980942971,42.17,72896.42,100.0,0.82376,0.00012,12.88951]
[1779980944986,42.15,72894.95,100.0,0.82371,0.00012,12.89173]
[1779980945661,42.15,72894.95,100.0,0.82371,0.00012,12.89173]
[1779980946178,42.15,72894.95,100.0,0.82371,0.00012,12.89173]
[1779980946206,42.12,72904.54,100.0,0.82501,0.00012,12.8331]
[1779980947000,42.12,72903.55,100.0,0.82489,0.00012,12.83811]
[1779980948016,42.12,72899.86,100.0,0.82445,0.00012,12.85808]
[1779980948665,42.12,72899.86,100.0,0.82445,0.00012,12.85808]
[1779980949042,42.12,72899.86,100.0,0.82445,0.00012,12.85808]
[1779980949140,42.12,72893.22,100.0,0.82364,0.00012,12.89451]
[1779980949612,42.12,72893.22,100.0,0.82364,0.00012,12.89451]
[1779980950036,42.12,72887.68,100.0,0.82296,0.00012,12.92494]
[1779980950498,42.12,72887.68,100.0,0.82296,0.00012,12.92494]
[1779980951029,42.12,72887.36,100.0,0.82293,0.00012,12.92642]
[1779980952036,42.12,72892.33,100.0,0.82355,0.00012,12.8986]
[1779980953044,42.11,72898.92,100.0,0.82437,0.00012,12.86184]
[1779980955153,42.11,72898.73,100.0,0.82435,0.00012,12.86253]
[1779980955235,42.11,72898.73,100.0,0.82435,0.00012,12.86253]
[1779980955168,42.11,72898.06,100.0,0.82428,0.00012,12.86588]
[1779980955494,42.11,72898.06,100.0,0.82428,0.00012,12.86588]
[1779980956065,42.11,72901.93,100.0,0.82476,0.00012,12.84406]
[1779980958103,42.11,72891.67,100.0,0.82351,0.00012,12.90011]
[1779980959110,42.11,72887.36,100.0,0.82299,0.00012,12.92358]
[1779980961045,42.1,72887.05,100.0,0.82296,0.00012,12.92486]
[1779980961192,42.1,72887.05,100.0,0.82296,0.00012,12.92486]
[1779980961126,42.1,72890.42,100.0,0.82338,0.00012,12.90576]
[1779980961767,42.1,72890.42,100.0,0.82338,0.00012,12.90576]
[1779980962060,42.1,72890.42,100.0,0.82338,0.00012,12.90576]
[1779980962249,42.1,72890.42,100.0,0.82338,0.00012,12.90576]
[1779980962134,42.1,72891.81,100.0,0.82357,0.00012,12.89765]
[1779980963141,42.1,72881.91,100.0,0.82234,0.00012,12.95223]
[1779980963560,42.1,72881.91,100.0,0.82234,0.00012,12.95223]
[1779980964148,42.1,72880.7,100.0,0.8222,0.00012,12.95861]
[1779980965155,42.1,72877.19,100.0,0.82177,0.00012,12.97772]
[1779980966750,42.1,72877.22,100.0,0.82178,0.00012,12.9772]
[1779980966866,42.1,72877.22,100.0,0.82178,0.00012,12.9772]
[1779980969183,42.09,72875.66,100.0,0.82161,0.00012,12.9848]
[1779980969718,42.09,72875.66,100.0,0.82161,0.00012,12.9848]
[1779980970048,42.09,72875.66,100.0,0.82161,0.00012,12.9848]
[1779980970190,42.09,72867.05,100.0,0.82054,0.00013,13.03208]
[1779980971197,42.09,72862.51,100.0,0.82003,0.00013,13.05195]
[1779980972204,42.07,72859.65,100.0,0.81977,0.00013,13.06345]
[1779980974218,42.07,72852.74,100.0,0.81892,0.00013,13.10074]
[1779980975225,42.05,72850.21,100.0,0.81871,0.00013,13.10987]
[1779980977543,42.01,72850.9,100.0,0.81901,0.00013,13.09633]
[1779980977627,42.01,72850.9,100.0,0.81901,0.00013,13.09633]
[1779980977790,42.01,72850.9,100.0,0.81901,0.00013,13.09633]
[1779980978246,41.99,72842.95,100.0,0.81811,0.00013,13.13561]
[1779980978814,41.99,72842.95,100.0,0.81811,0.00013,13.13561]
[1779980979254,41.98,72837.37,100.0,0.81749,0.00013,13.16274]
[1779980979664,41.98,72837.37,100.0,0.81749,0.00013,13.16274]
[1779980980262,41.97,72833.16,100.0,0.81701,0.00013,13.18337]
[1779980980426,41.97,72833.16,100.0,0.81701,0.00013,13.18337]
[1779980982619,41.93,72834.62,100.0,0.81738,0.00013,13.16685]
[1779980984836,41.9,72834.06,100.0,0.81749,0.00013,13.16194]
[1779980985297,41.88,72828.4,100.0,0.81686,0.00013,13.18938]
[1779980988243,41.87,72827.35,100.0,0.81682,0.00013,13.19098]
[1779980988268,41.83,72830.26,100.0,0.81737,0.00013,13.16667]
[1779980989213,41.83,72830.26,100.0,0.81737,0.00013,13.16667]
[1779980988318,41.83,72835.58,100.0,0.81805,0.00013,13.13714]
[1779980989437,41.83,72835.58,100.0,0.81805,0.00013,13.13714]
[1779980989662,41.81,72846.84,100.0,0.81958,0.00013,13.06964]
[1779980990379,41.81,72846.84,100.0,0.81958,0.00013,13.06964]
[1779980990728,41.81,72859.45,100.0,0.82118,0.00013,12.99903]
[1779980991705,41.81,72865.43,100.0,0.82194,0.00013,12.96539]
[1779980996382,41.8,72867.51,100.0,0.82224,0.00013,12.95167]
[1779980998396,41.8,72869.33,100.0,0.82249,0.00013,12.9407]
[1779981000410,41.8,72872.69,100.0,0.82293,0.00012,12.92116]
[1779981002569,41.8,72873.02,100.0,0.82297,0.00012,12.91895]
[1779981002591,41.79,72875.91,100.0,0.82334,0.00012,12.90245]
[1779981003431,41.79,72885.75,100.0,0.82458,0.00012,12.84715]
[1779981004439,41.79,72889.03,100.0,0.82499,0.00012,12.82855]
[1779981008469,41.79,72891.84,100.0,0.82536,0.00012,12.81185]
[1779981009476,41.79,72893.45,100.0,0.82556,0.00012,12.80262]
[1779981010608,41.79,72895.23,100.0,0.82579,0.00012,12.79246]
[1779981012499,41.78,72899.87,100.0,0.82637,0.00012,12.76611]
[1779981015520,41.78,72895.21,100.0,0.82581,0.00012,12.79139]
[1779981016527,41.78,72893.62,100.0,0.82562,0.00012,12.79994]
[1779981017534,41.78,72896.03,100.0,0.82593,0.00012,12.78611]
[1779981019548,41.78,72892.36,100.0,0.82549,0.00012,12.80596]
[1779981024583,41.77,72898.73,100.0,0.82631,0.00012,12.76855]
[1779981025590,41.77,72900.98,100.0,0.8266,0.00012,12.75566]
[1779981026597,41.77,72897.61,100.0,0.82619,0.00012,12.77423]
[1779981027605,41.77,72895.79,100.0,0.82597,0.00012,12.78411]
[1779981031633,41.76,72898.11,100.0,0.82633,0.00012,12.76484]
[1779981036669,41.75,72897.51,100.0,0.82631,0.00012,12.76594]
[1779981037675,41.75,72895.79,100.0,0.8261,0.00012,12.77512]
[1779981042710,41.74,72894.0,100.0,0.82592,0.00012,12.78343]
[1779981047480,41.74,72893.49,100.0,0.82589,0.00012,12.78489]
[1779981047751,41.74,72888.55,100.0,0.82528,0.00012,12.81219]
[1779981048461,41.74,72888.55,100.0,0.82528,0.00012,12.81219]
[1779981048588,41.74,72888.55,100.0,0.82528,0.00012,12.81219]
[1779981048760,41.74,72871.44,100.0,0.82315,0.00012,12.90773]
[1779981049767,41.74,72859.62,100.0,0.82168,0.00013,12.97356]
[1779981050774,41.73,72856.47,100.0,0.82129,0.00013,12.99082]
[1779981051781,41.73,72856.8,100.0,0.82134,0.00013,12.98857]
[1779981056816,41.72,72856.18,100.0,0.82131,0.00013,12.98989]
[1779981061361,41.72,72857.53,100.0,0.82151,0.00013,12.98107]
[1779981061875,41.72,72857.2,100.0,0.82147,0.00013,12.98249]
[1779981062210,41.71,72845.5,100.0,0.82002,0.00013,13.04697]
[1779981062863,41.71,72832.6,100.0,0.81838,0.00013,13.11889]
[1779981063870,41.71,72830.65,100.0,0.81814,0.00013,13.12926]
[1779981064877,41.69,72829.92,100.0,0.81818,0.00013,13.12756]
[1779981065742,41.69,72829.92,100.0,0.81818,0.00013,13.12756]
[1779981065886,41.67,72827.63,100.0,0.81801,0.00013,13.13451]
[1779981066966,41.64,72817.23,100.0,0.81681,0.00013,13.18677]
[1779981067900,41.63,72807.58,100.0,0.81567,0.00013,13.23621]
[1779981068907,41.63,72801.9,100.0,0.81494,0.00013,13.26747]
[1779981070219,41.62,72803.41,100.0,0.81515,0.00013,13.25844]
[1779981071158,41.62,72806.75,100.0,0.81559,0.00013,13.23952]
[1779981073962,41.62,72805.69,100.0,0.81547,0.00013,13.24469]
[1779981074167,41.62,72804.74,100.0,0.81535,0.00013,13.24968]
[1779981074830,41.62,72804.74,100.0,0.81535,0.00013,13.24968]
[1779981074869,41.62,72804.74,100.0,0.81535,0.00013,13.24968]
[1779981074949,41.62,72794.21,100.0,0.81399,0.00013,13.30829]
[1779981075655,41.62,72794.21,100.0,0.81399,0.00013,13.30829]
[1779981075956,41.62,72788.56,100.0,0.81327,0.00013,13.33939]
[1779981076963,41.61,72783.39,100.0,0.81261,0.00013,13.36761]
[1779981077970,41.61,72785.03,100.0,0.81283,0.00013,13.35794]
[1779981078783,41.61,72785.03,100.0,0.81283,0.00013,13.35794]
[1779981078977,41.59,72788.44,100.0,0.81341,0.00013,13.33316]
[1779981081080,41.57,72787.6,100.0,0.81343,0.00013,13.33223]
[1779981081344,41.54,72790.69,100.0,0.81395,0.00013,13.30975]
[1779981082011,41.54,72798.85,100.0,0.815,0.00013,13.26426]
[1779981083018,41.52,72799.31,100.0,0.81519,0.00013,13.25598]
[1779981086705,41.52,72798.93,100.0,0.81517,0.00013,13.25679]
[1779981087053,41.51,72792.24,100.0,0.81431,0.00013,13.29369]
[1779981087701,41.51,72792.24,100.0,0.81431,0.00013,13.29369]
[1779981088061,41.51,72787.52,100.0,0.81371,0.00013,13.31953]
[1779981091239,41.49,72787.98,100.0,0.8139,0.00013,13.31137]
[1779981091288,41.49,72785.01,100.0,0.81357,0.00013,13.32263]
[1779981092088,41.47,72782.68,100.0,0.81338,0.00013,13.33051]
[1779981097240,41.4,72782.35,100.0,0.81369,0.00013,13.31674]
[1779981097260,41.38,72782.35,100.0,0.8138,0.00013,13.3119]
[1779981098387,41.38,72782.35,100.0,0.8138,0.00013,13.3119]
[1779981098132,41.38,72777.81,100.0,0.81322,0.00013,13.33681]
[1779981099354,41.38,72777.81,100.0,0.81322,0.00013,13.33681]
[1779981101154,41.38,72775.37,100.0,0.81293,0.00013,13.34935]
[1779981101917,41.38,72775.37,100.0,0.81293,0.00013,13.34935]
[1779981102162,41.38,72777.3,100.0,0.81319,0.00013,13.33819]
[1779981102570,41.38,72777.3,100.0,0.81319,0.00013,13.33819]
[1779981103173,41.37,72781.13,100.0,0.8137,0.00013,13.31639]
[1779981107364,41.37,72781.37,100.0,0.81375,0.00013,13.314]
[1779981107404,41.37,72779.34,100.0,0.8135,0.00013,13.32469]
[1779981108301,41.37,72779.34,100.0,0.8135,0.00013,13.32469]
[1779981108402,41.37,72778.79,100.0,0.81344,0.00013,13.32742]
[1779981108489,41.37,72778.79,100.0,0.81344,0.00013,13.32742]
[1779981109216,41.37,72781.22,100.0,0.81375,0.00013,13.31382]
[1779981111083,41.36,72781.65,100.0,0.81382,0.00013,13.31107]
[1779981111230,41.36,72786.24,100.0,0.81442,0.00013,13.28504]
[1779981111513,41.36,72786.24,100.0,0.81442,0.00013,13.28504]
[1779981112227,41.36,72786.24,100.0,0.81442,0.00013,13.28504]
[1779981112247,41.35,72792.78,100.0,0.81535,0.00013,13.2451]
[1779981113254,41.35,72790.52,100.0,0.81506,0.00013,13.25734]
[1779981117162,41.34,72791.81,100.0,0.81525,0.00013,13.24907]
[1779981117351,41.34,72791.81,100.0,0.81525,0.00013,13.24907]
[1779981120275,41.34,72790.72,100.0,0.81514,0.00013,13.25415]
[1779981120303,41.34,72787.35,100.0,0.81471,0.00013,13.27264]
[1779981121310,41.34,72784.74,100.0,0.81438,0.00013,13.28687]
[1779981121789,41.34,72784.74,100.0,0.81438,0.00013,13.28687]
[1779981121899,41.34,72784.74,100.0,0.81438,0.00013,13.28687]
[1779981122317,41.34,72790.74,100.0,0.81517,0.00013,13.25282]
[1779981123321,41.34,72790.74,100.0,0.81517,0.00013,13.25282]
[1779981123423,41.33,72793.38,100.0,0.81553,0.00013,13.23717]
[1779981123925,41.33,72793.38,100.0,0.81553,0.00013,13.23717]
[1779981124331,41.33,72793.03,100.0,0.81548,0.00013,13.23914]
[1779981125338,41.33,72794.68,100.0,0.8157,0.00013,13.2295]
[1779981126348,41.33,72800.13,100.0,0.81642,0.00013,13.19853]
[1779981127352,41.33,72811.4,100.0,0.81788,0.00013,13.13483]
[1779981128359,41.33,72815.7,100.0,0.81844,0.00013,13.11032]
[1779981129366,41.32,72814.96,100.0,0.81836,0.00013,13.11401]
[1779981129854,41.32,72814.96,100.0,0.81836,0.00013,13.11401]
[1779981130373,41.32,72817.16,100.0,0.81864,0.00013,13.10141]
[1779981131380,41.32,72818.67,100.0,0.81884,0.00013,13.0927]
[1779981132177,41.32,72818.67,100.0,0.81884,0.00013,13.0927]
[1779981132387,41.32,72819.23,100.0,0.81892,0.00013,13.08935]
[1779981133925,41.32,72818.52,100.0,0.81883,0.00013,13.09316]
[1779981134401,41.32,72819.16,100.0,0.81892,0.00013,13.08936]
[1779981136422,41.32,72819.57,100.0,0.81898,0.00013,13.08686]
[1779981137422,41.32,72819.42,100.0,0.81897,0.00013,13.08733]
[1779981139436,41.32,72817.82,100.0,0.81877,0.00013,13.09596]
[1779981144468,41.31,72816.73,100.0,0.81865,0.00013,13.10129]
[1779981146377,41.31,72816.72,100.0,0.81865,0.00013,13.10114]
[1779981145478,41.31,72818.17,100.0,0.81884,0.00013,13.09277]
[1779981146485,41.31,72818.24,100.0,0.81885,0.00013,13.09219]
[1779981148140,41.31,72818.24,100.0,0.81885,0.00013,13.09219]
[1779981148241,41.31,72819.27,100.0,0.81899,0.00013,13.0862]
[1779981151522,41.31,72817.74,100.0,0.81886,0.00013,13.08927]
[1779981154543,41.31,72812.48,100.0,0.81819,0.00013,13.11831]
[1779981155550,41.3,72808.37,100.0,0.81767,0.00013,13.14121]
[1779981160585,41.3,72807.41,100.0,0.81757,0.00013,13.14534]
[1779981162599,41.3,72805.8,100.0,0.81738,0.00013,13.15389]
[1779981163606,41.3,72800.15,100.0,0.81665,0.00013,13.1854]
[1779981164613,41.3,72798.54,100.0,0.81645,0.00013,13.19415]
[1779981167637,41.29,72800.24,100.0,0.81669,0.00013,13.18366]
[1779981172672,41.29,72800.44,100.0,0.81675,0.00013,13.18101]
[1779981177707,41.28,72800.78,100.0,0.81683,0.00013,13.17758]
[1779981182742,41.27,72801.96,100.0,0.81702,0.00013,13.16944]
[1779981187054,41.27,72803.83,100.0,0.81728,0.00013,13.15776]
[1779981187780,41.27,72811.79,100.0,0.81832,0.00013,13.11265]
[1779981190553,41.27,72812.33,100.0,0.81839,0.00013,13.10917]
[1779981190858,41.27,72812.33,100.0,0.81839,0.00013,13.10917]
[1779981191347,41.27,72812.33,100.0,0.81839,0.00013,13.10917]
[1779981191438,41.27,72816.73,100.0,0.81897,0.00013,13.08415]
[1779981192108,41.27,72816.73,100.0,0.81897,0.00013,13.08415]
[1779981192190,41.26,72819.23,100.0,0.81929,0.00013,13.06987]
[1779981192720,41.26,72819.23,100.0,0.81929,0.00013,13.06987]
[1779981192971,41.26,72819.23,100.0,0.81929,0.00013,13.06987]
[1779981193321,41.26,72811.02,100.0,0.81824,0.00013,13.11597]
[1779981193823,41.26,72802.68,100.0,0.81717,0.00013,13.1627]
[1779981195373,41.26,72806.94,100.0,0.81772,0.00013,13.13842]
[1779981195836,41.26,72809.16,100.0,0.81802,0.00013,13.12566]
[1779981200056,41.26,72809.3,100.0,0.81805,0.00013,13.12414]
[1779981200319,41.26,72809.3,100.0,0.81805,0.00013,13.12414]
[1779981200389,41.26,72809.32,100.0,0.81806,0.00013,13.12379]
[1779981201488,41.26,72786.51,100.0,0.81511,0.00013,13.25176]
[1779981201653,41.26,72786.51,100.0,0.81511,0.00013,13.25176]
[1779981201950,41.26,72786.51,100.0,0.81511,0.00013,13.25176]
[1779981202045,41.26,72777.88,100.0,0.81399,0.00013,13.30023]
[1779981204362,41.25,72777.8,100.0,0.81398,0.00013,13.30049]
[1779981204390,41.25,72777.86,100.0,0.81399,0.00013,13.29997]
[1779981205106,41.25,72776.26,100.0,0.81379,0.00013,13.30877]
[1779981205908,41.25,72769.91,100.0,0.81296,0.00013,13.34407]
[1779981206830,41.25,72769.91,100.0,0.81296,0.00013,13.34407]
[1779981206834,41.25,72769.91,100.0,0.81296,0.00013,13.34407]
[1779981207024,41.25,72769.91,100.0,0.81296,0.00013,13.34407]
[1779981207070,41.25,72769.91,100.0,0.81296,0.00013,13.34407]
[1779981207210,41.25,72766.14,100.0,0.81247,0.00013,13.36484]
[1779981207865,41.25,72766.14,100.0,0.81247,0.00013,13.36484]
[1779981208519,41.25,72753.96,100.0,0.81088,0.00013,13.43246]
[1779981209959,41.25,72759.82,100.0,0.81166,0.00013,13.39933]
[1779981211199,41.25,72759.82,100.0,0.81166,0.00013,13.39933]
[1779981211296,41.25,72761.99,100.0,0.812,0.00013,13.38207]
[1779981211835,41.25,72761.99,100.0,0.812,0.00013,13.38207]
[1779981212490,41.25,72761.99,100.0,0.812,0.00013,13.38207]
[1779981211972,41.24,72768.53,100.0,0.81287,0.00013,13.34513]
[1779981212980,41.24,72775.89,100.0,0.81384,0.00013,13.30361]
[1779981213987,41.24,72777.73,100.0,0.81408,0.00013,13.29311]
[1779981216002,41.24,72780.7,100.0,0.81448,0.00013,13.27598]
[1779981217009,41.24,72782.7,100.0,0.81475,0.00013,13.26448]
[1779981219023,41.24,72784.27,100.0,0.81497,0.00013,13.25486]
[1779981220042,41.24,72789.6,100.0,0.81567,0.00013,13.22451]
[1779981221120,41.24,72789.6,100.0,0.81567,0.00013,13.22451]
[1779981221176,41.23,72790.06,100.0,0.81574,0.00013,13.22157]
[1779981222069,41.23,72792.23,100.0,0.81603,0.00013,13.20903]
[1779981223063,41.23,72793.94,100.0,0.81626,0.00013,13.19908]
[1779981224615,41.23,72794.08,100.0,0.81629,0.00013,13.19798]
[1779981224727,41.23,72794.08,100.0,0.81629,0.00013,13.19798]
[1779981225352,41.23,72794.08,100.0,0.81629,0.00013,13.19798]
[1779981225361,41.23,72790.17,100.0,0.81579,0.00013,13.21967]
[1779981226248,41.23,72790.17,100.0,0.81579,0.00013,13.21967]
[1779981226319,41.23,72784.04,100.0,0.81499,0.00013,13.25381]
[1779981227091,41.23,72778.6,100.0,0.81429,0.00013,13.28401]
[1779981228098,41.22,72776.28,100.0,0.814,0.00013,13.29677]
[1779981231171,41.22,72767.55,100.0,0.81287,0.00013,13.34491]
[1779981232126,41.22,72763.64,100.0,0.81236,0.00013,13.36664]
[1779981233135,41.22,72761.7,100.0,0.81211,0.00013,13.37728]
[1779981234140,41.22,72759.84,100.0,0.81187,0.00013,13.38746]
[1779981239176,41.21,72761.67,100.0,0.81214,0.00013,13.37591]
[1779981241190,41.21,72763.76,100.0,0.81243,0.00013,13.36371]
[1779981246227,41.21,72764.39,100.0,0.81254,0.00013,13.35909]
[1779981251262,41.2,72764.32,100.0,0.81255,0.00013,13.35844]
[1779981255476,41.2,72760.86,100.0,0.81211,0.00013,13.37704]
[1779981261336,41.19,72763.52,100.0,0.81249,0.00013,13.36083]
[1779981264357,41.19,72761.3,100.0,0.81221,0.00013,13.37269]
[1779981269394,41.19,72763.68,100.0,0.81255,0.00013,13.35828]
[1779981274429,41.18,72758.78,100.0,0.81197,0.00013,13.38003]
[1779981276802,41.18,72759.96,100.0,0.81214,0.00013,13.373]
[1779981276930,41.18,72759.96,100.0,0.81214,0.00013,13.373]
[1779981277450,41.18,72751.65,100.0,0.81105,0.00013,13.4194]
[1779981277860,41.18,72751.65,100.0,0.81105,0.00013,13.4194]
[1779981278572,41.18,72751.65,100.0,0.81105,0.00013,13.4194]
[1779981278457,41.18,72747.86,100.0,0.81055,0.00013,13.44044]
[1779981280471,41.18,72744.66,100.0,0.81014,0.00013,13.45781]
[1779981281479,41.18,72743.12,100.0,0.80994,0.00013,13.46614]
[1779981285971,41.17,72743.24,100.0,0.80999,0.00013,13.46415]
[1779981286514,41.17,72736.23,100.0,0.80906,0.00013,13.50306]
[1779981291549,41.16,72736.27,100.0,0.80911,0.00013,13.50097]
[1779981292249,41.16,72736.27,100.0,0.80911,0.00013,13.50097]
[1779981292396,41.16,72736.27,100.0,0.80911,0.00013,13.50097]
[1779981292556,41.16,72737.59,100.0,0.80929,0.00013,13.4932]
[1779981293563,41.16,72740.51,100.0,0.80969,0.00013,13.47647]
[1779981298598,41.15,72740.74,100.0,0.80977,0.00013,13.47302]
[1779981303282,41.14,72741.0,100.0,0.80984,0.00013,13.47013]
[1779981308668,41.14,72742.8,100.0,0.81013,0.00013,13.45788]
[1779981311560,41.13,72742.0,100.0,0.81003,0.00013,13.46202]
[1779981311627,41.13,72742.0,100.0,0.81003,0.00013,13.46202]
[1779981311629,41.13,72741.9,100.0,0.81002,0.00013,13.46223]
[1779981311761,41.13,72741.9,100.0,0.81002,0.00013,13.46223]
[1779981311835,41.13,72751.88,100.0,0.81135,0.00013,13.40624]
[1779981312698,41.13,72748.3,100.0,0.81089,0.00013,13.4257]
[1779981316730,41.13,72750.22,100.0,0.81117,0.00013,13.41368]
[1779981317680,41.13,72750.22,100.0,0.81117,0.00013,13.41368]
[1779981318745,41.12,72747.2,100.0,0.81078,0.00013,13.43004]
[1779981319753,41.12,72748.75,100.0,0.811,0.00013,13.42102]
[1779981321865,41.12,72749.84,100.0,0.81115,0.00013,13.41459]
[1779981322785,41.12,72749.31,100.0,0.81109,0.00013,13.41727]
[1779981323781,41.12,72745.28,100.0,0.81056,0.00013,13.43928]
[1779981325584,41.12,72745.28,100.0,0.81056,0.00013,13.43928]
[1779981324788,41.12,72746.83,100.0,0.81078,0.00013,13.43025]
[1779981325795,41.11,72748.71,100.0,0.81103,0.00013,13.41938]
[1779981326802,41.11,72750.35,100.0,0.81126,0.00013,13.40986]
[1779981327954,41.11,72750.35,100.0,0.81126,0.00013,13.40986]
[1779981331208,41.11,72750.14,100.0,0.81125,0.00013,13.41016]
[1779981331266,41.11,72750.36,100.0,0.81133,0.00013,13.40382]
[1779981331839,41.11,72754.25,100.0,0.81186,0.00013,13.38167]
[1779981332846,41.11,72755.97,100.0,0.81209,0.00013,13.37174]
[1779981336761,41.1,72756.58,100.0,0.81219,0.00013,13.36757]
[1779981336874,41.1,72756.49,100.0,0.81218,0.00013,13.36784]
[1779981337881,41.1,72754.94,100.0,0.81198,0.00013,13.37632]
[1779981340253,41.1,72753.7,100.0,0.81182,0.00013,13.38305]
[1779981345792,41.09,72753.48,100.0,0.81183,0.00013,13.38277]
[1779981345937,41.09,72749.08,100.0,0.81125,0.00013,13.40726]
[1779981346944,41.09,72744.7,100.0,0.81068,0.00013,13.43159]
[1779981350929,41.09,72745.09,100.0,0.81075,0.00013,13.42849]
[1779981350972,41.09,72745.21,100.0,0.81077,0.00013,13.42751]
[1779981352220,41.09,72738.68,100.0,0.80991,0.00013,13.46389]
[1779981353381,41.08,72735.18,100.0,0.80945,0.00013,13.48319]
[1779981358566,41.08,72733.75,100.0,0.80929,0.00013,13.48972]
[1779981364387,41.07,72732.47,100.0,0.80918,0.00013,13.49458]
[1779981364519,41.07,72732.47,100.0,0.80918,0.00013,13.49458]
[1779981364590,41.07,72733.34,100.0,0.8093,0.00013,13.4893]
[1779981365638,41.07,72733.34,100.0,0.8093,0.00013,13.4893]
[1779981365691,41.06,72722.39,100.0,0.80784,0.00013,13.55031]
[1779981366010,41.06,72722.39,100.0,0.80784,0.00013,13.55031]
[1779981366467,41.06,72710.87,100.0,0.80631,0.00013,13.61434]
[1779981366824,41.06,72710.87,100.0,0.80631,0.00013,13.61434]
[1779981367276,41.05,72708.71,100.0,0.80608,0.00014,13.6237]
[1779981368093,41.05,72706.94,100.0,0.80585,0.00014,13.63331]
[1779981369846,41.05,72707.05,100.0,0.80587,0.00014,13.6324]
[1779981370107,41.05,72710.42,100.0,0.80633,0.00013,13.61327]
[1779981371517,41.05,72710.42,100.0,0.80633,0.00013,13.61327]
[1779981371600,41.05,72709.61,100.0,0.80623,0.00013,13.61753]
[1779981373128,41.04,72705.02,100.0,0.80562,0.00014,13.64267]
[1779981373823,41.04,72705.02,100.0,0.80562,0.00014,13.64267]
[1779981373925,41.04,72705.02,100.0,0.80562,0.00014,13.64267]
[1779981374281,41.04,72705.02,100.0,0.80562,0.00014,13.64267]
[1779981374334,41.04,72701.63,100.0,0.80517,0.00014,13.66132]
[1779981375616,41.04,72701.63,100.0,0.80517,0.00014,13.66132]
[1779981375723,41.04,72699.97,100.0,0.80496,0.00014,13.66996]
[1779981377340,41.04,72700.78,100.0,0.80507,0.00014,13.66544]
[1779981378517,41.04,72700.5,100.0,0.80504,0.00014,13.66668]
[1779981378522,41.04,72702.15,100.0,0.80527,0.00014,13.65715]
[1779981379171,41.04,72711.46,100.0,0.80653,0.00013,13.60477]
[1779981380178,41.04,72718.58,100.0,0.8075,0.00013,13.56465]
[1779981381081,41.04,72718.58,100.0,0.8075,0.00013,13.56465]
[1779981381171,41.04,72718.58,100.0,0.8075,0.00013,13.56465]
[1779981381215,41.04,72718.58,100.0,0.8075,0.00013,13.56465]
[1779981381277,41.04,72718.58,100.0,0.8075,0.00013,13.56465]
[1779981381362,41.04,72717.21,100.0,0.80732,0.00013,13.57214]
[1779981382195,41.03,72712.68,100.0,0.80671,0.00013,13.59732]
[1779981387231,41.03,72712.02,100.0,0.80665,0.00013,13.59986]
[1779981389671,41.03,72711.79,100.0,0.80662,0.00013,13.60092]
[1779981389716,41.03,72710.28,100.0,0.80643,0.00013,13.60891]
[1779981391590,41.03,72710.5,100.0,0.80646,0.00013,13.60768]
[1779981392266,41.02,72707.73,100.0,0.80614,0.00014,13.61792]
[1779981394730,41.02,72707.71,100.0,0.80615,0.00014,13.61778]
[1779981394731,41.02,72708.37,100.0,0.80625,0.00014,13.61359]
[1779981395451,41.02,72708.37,100.0,0.80625,0.00014,13.61359]
[1779981395553,41.02,72709.78,100.0,0.80644,0.00013,13.6057]
[1779981397301,41.02,72705.6,100.0,0.80588,0.00014,13.62863]
[1779981399254,41.02,72706.14,100.0,0.80596,0.00014,13.62535]
[1779981399314,41.02,72707.68,100.0,0.80618,0.00014,13.61647]
[1779981401607,41.02,72707.6,100.0,0.80617,0.00014,13.61667]
[1779981401616,41.02,72707.6,100.0,0.80618,0.00014,13.61641]
[1779981401835,41.02,72707.6,100.0,0.80618,0.00014,13.61641]
[1779981402336,41.01,72710.13,100.0,0.80653,0.00013,13.60199]
[1779981402874,41.01,72710.13,100.0,0.80653,0.00013,13.60199]
[1779981403746,41.01,72716.37,100.0,0.80738,0.00013,13.56659]
[1779981404350,41.01,72720.68,100.0,0.80796,0.00013,13.54242]
[1779981405357,41.01,72723.03,100.0,0.80828,0.00013,13.52907]
[1779981406858,41.01,72723.13,100.0,0.80829,0.00013,13.52836]
[1779981407432,41.01,72723.13,100.0,0.80829,0.00013,13.52836]
[1779981407443,41.01,72723.13,100.0,0.80829,0.00013,13.52836]
[1779981407493,41.01,72717.28,100.0,0.80751,0.00013,13.56104]
[1779981408154,41.01,72717.28,100.0,0.80751,0.00013,13.56104]
[1779981408378,41.01,72709.63,100.0,0.80648,0.00013,13.60373]
[1779981409385,41.01,72706.59,100.0,0.80608,0.00014,13.62052]
[1779981410392,41.01,72703.77,100.0,0.8057,0.00014,13.63605]
[1779981413413,41.0,72705.74,100.0,0.80599,0.00014,13.6242]
[1779981414318,41.0,72705.74,100.0,0.80599,0.00014,13.6242]
[1779981414460,41.0,72705.74,100.0,0.80599,0.00014,13.6242]
[1779981414528,41.0,72706.08,100.0,0.80604,0.00014,13.62204]
[1779981415427,41.0,72714.71,100.0,0.80721,0.00013,13.57342]
[1779981416434,41.0,72717.97,100.0,0.80765,0.00013,13.55494]
[1779981418448,41.0,72720.66,100.0,0.80802,0.00013,13.5395]
[1779981419455,41.0,72723.69,100.0,0.80843,0.00013,13.52233]
[1779981421471,41.0,72728.73,100.0,0.80912,0.00013,13.49375]
[1779981422049,41.0,72728.73,100.0,0.80912,0.00013,13.49375]
[1779981422596,41.0,72728.73,100.0,0.80912,0.00013,13.49375]
[1779981422666,41.0,72734.01,100.0,0.80982,0.00013,13.46396]
[1779981423485,41.0,72739.65,100.0,0.81058,0.00013,13.43202]
[1779981424492,41.0,72743.02,100.0,0.81103,0.00013,13.41282]
[1779981429527,40.99,72745.05,100.0,0.81133,0.00013,13.4004]
[1779981434562,40.99,72745.4,100.0,0.8114,0.00013,13.39744]
[1779981436743,40.99,72748.42,100.0,0.8118,0.00013,13.38016]
[1779981437105,40.99,72748.42,100.0,0.8118,0.00013,13.38016]
[1779981439085,40.99,72749.92,100.0,0.81201,0.00013,13.3712]
[1779981439941,40.98,72750.35,100.0,0.81208,0.00013,13.36854]
[1779981440176,40.98,72750.35,100.0,0.81208,0.00013,13.36854]
[1779981440605,40.98,72760.27,100.0,0.81339,0.00013,13.31232]
[1779981441325,40.98,72760.27,100.0,0.81339,0.00013,13.31232]
[1779981441439,40.98,72760.27,100.0,0.81339,0.00013,13.31232]
[1779981441612,40.98,72764.42,100.0,0.81395,0.00013,13.28865]
[1779981442783,40.98,72763.51,100.0,0.81383,0.00013,13.29351]
[1779981442843,40.98,72763.51,100.0,0.81383,0.00013,13.29351]
[1779981443626,40.98,72763.61,100.0,0.81385,0.00013,13.29295]
[1779981444027,40.98,72763.61,100.0,0.81385,0.00013,13.29295]
[1779981444633,40.98,72762.86,100.0,0.81375,0.00013,13.29705]
[1779981444835,40.98,72762.86,100.0,0.81375,0.00013,13.29705]
[1779981445640,40.98,72766.17,100.0,0.81419,0.00013,13.27822]
[1779981446647,40.98,72768.66,100.0,0.81452,0.00013,13.264]
[1779981448661,40.98,72766.62,100.0,0.81426,0.00013,13.27533]
[1779981449130,40.98,72766.62,100.0,0.81426,0.00013,13.27533]
[1779981449652,40.98,72766.62,100.0,0.81426,0.00013,13.27533]
[1779981449668,40.98,72753.25,100.0,0.81249,0.00013,13.35074]
[1779981450675,40.98,72744.31,100.0,0.81131,0.00013,13.40105]
[1779981451583,40.98,72744.31,100.0,0.81131,0.00013,13.40105]
[1779981451682,40.98,72744.61,100.0,0.8114,0.00013,13.39434]
[1779981453696,40.97,72740.79,100.0,0.8109,0.00013,13.41535]
[1779981456040,40.97,72741.8,100.0,0.81105,0.00013,13.40911]
[1779981456717,40.97,72742.35,100.0,0.81113,0.00013,13.40573]
[1779981457724,40.97,72745.86,100.0,0.8116,0.00013,13.38568]
[1779981458419,40.97,72745.86,100.0,0.8116,0.00013,13.38568]
[1779981458745,40.97,72742.25,100.0,0.81113,0.00013,13.40577]
[1779981460413,40.97,72742.1,100.0,0.81112,0.00013,13.40638]
[1779981460809,40.97,72742.1,100.0,0.81112,0.00013,13.40638]
[1779981460759,40.97,72748.03,100.0,0.81191,0.00013,13.37268]
[1779981461766,40.97,72751.97,100.0,0.81244,0.00013,13.34997]
[1779981466801,40.96,72753.68,100.0,0.81269,0.00013,13.33943]
[1779981467808,40.96,72750.5,100.0,0.81227,0.00013,13.35721]
[1779981471838,40.96,72752.27,100.0,0.81252,0.00013,13.34648]
[1779981473483,40.96,72752.27,100.0,0.81252,0.00013,13.34648]
[1779981473726,40.96,72752.27,100.0,0.81252,0.00013,13.34648]
[1779981473797,40.96,72751.98,100.0,0.81249,0.00013,13.34777]
[1779981474145,40.96,72751.98,100.0,0.81249,0.00013,13.34777]
[1779981474177,40.96,72748.73,100.0,0.81206,0.00013,13.36612]
[1779981474926,40.96,72748.73,100.0,0.81206,0.00013,13.36612]
[1779981475332,40.96,72748.73,100.0,0.81206,0.00013,13.36612]
[1779981475354,40.96,72745.57,100.0,0.81165,0.00013,13.38375]
[1779981480234,40.95,72745.86,100.0,0.81171,0.00013,13.38125]
[1779981480905,40.95,72749.74,100.0,0.81223,0.00013,13.35894]
[1779981482237,40.95,72749.74,100.0,0.81223,0.00013,13.35894]
[1779981486817,40.95,72750.95,100.0,0.81241,0.00013,13.35141]
[1779981486947,40.95,72750.8,100.0,0.81239,0.00013,13.35193]
[1779981487954,40.95,72746.86,100.0,0.81187,0.00013,13.37401]
[1779981491460,40.94,72745.45,100.0,0.8117,0.00013,13.38158]
[1779981491581,40.94,72745.45,100.0,0.8117,0.00013,13.38158]
[1779981491790,40.94,72745.45,100.0,0.8117,0.00013,13.38158]
[1779981491823,40.94,72745.45,100.0,0.8117,0.00013,13.38138]
[1779981492320,40.94,72723.92,100.0,0.80883,0.00013,13.50251]
[1779981493616,40.94,72723.92,100.0,0.80883,0.00013,13.50251]
[1779981493637,40.94,72702.62,100.0,0.80596,0.00014,13.62194]
[1779981494311,40.94,72700.14,100.0,0.80563,0.00014,13.63562]
[1779981494969,40.94,72700.14,100.0,0.80563,0.00014,13.63562]
[1779981495011,40.94,72697.87,100.0,0.80533,0.00014,13.64811]
[1779981496899,40.94,72696.38,100.0,0.80513,0.00014,13.6562]
[1779981497027,40.94,72694.73,100.0,0.80491,0.00014,13.66518]
[1779981498546,40.94,72693.08,100.0,0.8047,0.00014,13.67415]
[1779981499042,40.94,72688.21,100.0,0.80404,0.00014,13.70112]
[1779981500691,40.93,72686.3,100.0,0.80379,0.00014,13.71149]
[1779981503846,40.93,72681.28,100.0,0.80313,0.00014,13.73821]
[1779981504076,40.93,72679.13,100.0,0.80284,0.00014,13.75023]
[1779981505752,40.93,72679.13,100.0,0.80284,0.00014,13.75023]
[1779981505759,40.93,72679.13,100.0,0.80284,0.00014,13.75023]
[1779981505783,40.93,72678.0,100.0,0.80269,0.00014,13.75617]
[1779981506403,40.93,72667.97,100.0,0.80132,0.00014,13.8119]
[1779981507744,40.93,72667.97,100.0,0.80132,0.00014,13.8119]
[1779981507770,40.93,72663.84,100.0,0.80076,0.00014,13.83473]
[1779981508810,40.92,72668.25,100.0,0.80137,0.00014,13.80993]
[1779981509705,40.92,72674.3,100.0,0.80221,0.00014,13.77597]
[1779981510758,40.92,72674.3,100.0,0.80221,0.00014,13.77597]
[1779981510828,40.92,72673.1,100.0,0.80205,0.00014,13.78236]
[1779981511127,40.92,72667.59,100.0,0.80134,0.00014,13.80832]
[1779981511972,40.92,72667.59,100.0,0.80134,0.00014,13.80832]
[1779981512657,40.92,72663.2,100.0,0.80074,0.00014,13.8326]
[1779981512879,40.92,72663.2,100.0,0.80074,0.00014,13.8326]
[1779981514103,40.92,72663.01,100.0,0.80072,0.00014,13.83343]
[1779981514148,40.92,72662.35,100.0,0.80063,0.00014,13.83689]
[1779981515034,40.92,72662.35,100.0,0.80063,0.00014,13.83689]
[1779981515155,40.92,72662.23,100.0,0.80062,0.00014,13.83733]
[1779981516394,40.92,72662.23,100.0,0.80062,0.00014,13.83733]
[1779981517178,40.92,72657.83,100.0,0.80002,0.00014,13.86138]
[1779981518036,40.92,72657.83,100.0,0.80002,0.00014,13.86138]
[1779981518841,40.92,72657.83,100.0,0.80002,0.00014,13.86138]
[1779981518179,40.92,72652.18,100.0,0.79925,0.00014,13.89257]
[1779981519187,40.91,72650.03,100.0,0.79896,0.00014,13.90423]
[1779981521854,40.91,72650.47,100.0,0.79903,0.00014,13.90148]
[1779981522208,40.91,72650.44,100.0,0.79904,0.00014,13.90104]
[1779981522289,40.91,72651.75,100.0,0.79922,0.00014,13.89375]
[1779981523702,40.91,72651.75,100.0,0.79922,0.00014,13.89375]
[1779981523799,40.91,72651.94,100.0,0.79925,0.00014,13.8924]
[1779981525212,40.91,72651.62,100.0,0.79921,0.00014,13.89389]
[1779981529976,40.9,72652.47,100.0,0.79937,0.00014,13.88772]
[1779981530431,40.9,72652.47,100.0,0.79937,0.00014,13.88772]
[1779981532378,40.9,72651.26,100.0,0.79921,0.00014,13.8939]
[1779981532429,40.9,72652.65,100.0,0.79941,0.00014,13.88588]
[1779981533293,40.9,72651.03,100.0,0.79919,0.00014,13.89462]
[1779981534300,40.9,72649.24,100.0,0.79895,0.00014,13.9043]
[1779981537213,40.89,72648.87,100.0,0.79891,0.00014,13.90577]
[1779981537329,40.89,72648.87,100.0,0.79891,0.00014,13.90577]
[1779981537430,40.89,72649.4,100.0,0.799,0.00014,13.90253]
[1779981543787,40.89,72649.61,100.0,0.79906,0.00014,13.89993]
[1779981544370,40.88,72652.25,100.0,0.79944,0.00014,13.88468]
[1779981546187,40.88,72653.35,100.0,0.7996,0.00014,13.87829]
[1779981546384,40.88,72655.21,100.0,0.79986,0.00014,13.86767]
[1779981547391,40.88,72657.63,100.0,0.8002,0.00014,13.85395]
[1779981549861,40.88,72657.33,100.0,0.80017,0.00014,13.85539]
[1779981554614,40.87,72656.86,100.0,0.80013,0.00014,13.85688]
[1779981555009,40.87,72657.5,100.0,0.80022,0.00014,13.85309]
[1779981555224,40.87,72657.5,100.0,0.80022,0.00014,13.85309]
[1779981555693,40.87,72657.5,100.0,0.80022,0.00014,13.85309]
[1779981555750,40.87,72657.5,100.0,0.80022,0.00014,13.85309]
[1779981555900,40.87,72657.5,100.0,0.80022,0.00014,13.85309]
[1779981555907,40.87,72657.5,100.0,0.80022,0.00014,13.85309]
[1779981556120,40.87,72657.23,100.0,0.80019,0.00014,13.85438]
[1779981556461,40.87,72645.47,100.0,0.79856,0.00014,13.91965]
[1779981557087,40.87,72645.47,100.0,0.79856,0.00014,13.91965]
[1779981557696,40.87,72634.9,100.0,0.7971,0.00014,13.9781]
[1779981558808,40.87,72631.88,100.0,0.79669,0.00014,13.9945]
[1779981564515,40.86,72631.55,100.0,0.79669,0.00014,13.99409]
[1779981567536,40.85,72635.16,100.0,0.79723,0.00014,13.97295]
[1779981568010,40.85,72635.16,100.0,0.79723,0.00014,13.97295]
[1779981568458,40.85,72635.16,100.0,0.79723,0.00014,13.97295]
[1779981568549,40.85,72644.27,100.0,0.7985,0.00014,13.92196]
[1779981569102,40.85,72644.27,100.0,0.7985,0.00014,13.92196]
[1779981569553,40.85,72655.42,100.0,0.80006,0.00014,13.85956]
[1779981570560,40.85,72657.82,100.0,0.80039,0.00014,13.84597]
[1779981572582,40.85,72662.83,100.0,0.80114,0.00014,13.81283]
[1779981573589,40.85,72667.36,100.0,0.80177,0.00014,13.78737]
[1779981575061,40.85,72667.31,100.0,0.80176,0.00014,13.78753]
[1779981575062,40.85,72667.31,100.0,0.80176,0.00014,13.78753]
[1779981575603,40.85,72668.26,100.0,0.8019,0.00014,13.7821]
[1779981576104,40.85,72668.26,100.0,0.8019,0.00014,13.7821]
[1779981576888,40.85,72668.05,100.0,0.80187,0.00014,13.78315]
[1779981577232,40.85,72668.05,100.0,0.80187,0.00014,13.78315]
[1779981577766,40.85,72663.97,100.0,0.80131,0.00014,13.80584]
[1779981578689,40.84,72660.74,100.0,0.80087,0.00014,13.82374]
[1779981579637,40.84,72657.32,100.0,0.8004,0.00014,13.84266]
[1779981583938,40.84,72657.08,100.0,0.80038,0.00014,13.84344]
[1779981584672,40.84,72654.36,100.0,0.80002,0.00014,13.85824]
[1779981585563,40.84,72654.36,100.0,0.80002,0.00014,13.85824]
[1779981585702,40.84,72654.36,100.0,0.80002,0.00014,13.85824]
[1779981585748,40.84,72651.18,100.0,0.79958,0.00014,13.87577]
[1779981586687,40.84,72639.03,100.0,0.7979,0.00014,13.94321]
[1779981587694,40.84,72636.69,100.0,0.79758,0.00014,13.95592]
[1779981591722,40.83,72638.74,100.0,0.79789,0.00014,13.94325]
[1779981596757,40.82,72637.91,100.0,0.79781,0.00014,13.94637]
[1779981600785,40.82,72634.48,100.0,0.79736,0.00014,13.96426]
[1779981601901,40.82,72626.26,100.0,0.79622,0.00014,14.00963]
[1779981602340,40.82,72626.26,100.0,0.79622,0.00014,14.00963]
[1779981602800,40.82,72620.32,100.0,0.7954,0.00014,14.04228]
[1779981604814,40.81,72618.8,100.0,0.79519,0.00014,14.05017]
[1779981605927,40.81,72618.8,100.0,0.79519,0.00014,14.05017]
[1779981605942,40.81,72613.34,100.0,0.79443,0.00014,14.08013]
[1779981606081,40.81,72613.34,100.0,0.79443,0.00014,14.08013]
[1779981606613,40.81,72613.34,100.0,0.79443,0.00014,14.08013]
[1779981606700,40.81,72613.34,100.0,0.79443,0.00014,14.08013]
[1779981606829,40.81,72595.41,100.0,0.7919,0.00014,14.17893]
[1779981607436,40.81,72595.41,100.0,0.7919,0.00014,14.17893]
[1779981607897,40.81,72595.41,100.0,0.7919,0.00014,14.17893]
[1779981607956,40.81,72595.41,100.0,0.7919,0.00014,14.17893]
[1779981607944,40.81,72583.16,100.0,0.79016,0.00014,14.24619]
[1779981608491,40.81,72583.16,100.0,0.79016,0.00014,14.24619]
[1779981608842,40.81,72582.93,100.0,0.79014,0.00014,14.24724]
[1779981609849,40.81,72585.4,100.0,0.7905,0.00014,14.23336]
[1779981610844,40.81,72585.4,100.0,0.7905,0.00014,14.23336]
[1779981610914,40.81,72585.4,100.0,0.7905,0.00014,14.23336]
[1779981610933,40.81,72585.4,100.0,0.7905,0.00014,14.23336]
[1779981610948,40.81,72588.0,100.0,0.79087,0.00014,14.21875]
[1779981611237,40.81,72588.0,100.0,0.79087,0.00014,14.21875]
[1779981611240,40.81,72588.0,100.0,0.79087,0.00014,14.21875]
[1779981611867,40.81,72599.39,100.0,0.7925,0.00014,14.15566]
[1779981612183,40.81,72599.39,100.0,0.7925,0.00014,14.15566]
[1779981612874,40.81,72603.14,100.0,0.79304,0.00014,14.13468]
[1779981613084,40.81,72603.14,100.0,0.79304,0.00014,14.13468]
[1779981613882,40.8,72603.67,100.0,0.79312,0.00014,14.13157]
[1779981614888,40.8,72607.04,100.0,0.7936,0.00014,14.11271]
[1779981615408,40.8,72607.04,100.0,0.7936,0.00014,14.11271]
[1779981615503,40.8,72607.04,100.0,0.7936,0.00014,14.11271]
[1779981615896,40.8,72598.88,100.0,0.79245,0.00014,14.15759]
[1779981616903,40.8,72594.41,100.0,0.79182,0.00014,14.18212]
[1779981617910,40.8,72592.6,100.0,0.79157,0.00014,14.19191]
[1779981618917,40.8,72589.91,100.0,0.79119,0.00014,14.20651]
[1779981622057,40.8,72590.01,100.0,0.79122,0.00014,14.20522]
[1779981622452,40.8,72590.01,100.0,0.79122,0.00014,14.20522]
[1779981622555,40.8,72590.01,100.0,0.79122,0.00014,14.20522]
[1779981622945,40.8,72593.1,100.0,0.79167,0.00014,14.18793]
[1779981623268,40.8,72593.1,100.0,0.79167,0.00014,14.18793]
[1779981623372,40.8,72593.1,100.0,0.79167,0.00014,14.18793]
[1779981623699,40.8,72593.1,100.0,0.79167,0.00014,14.18793]
[1779981623952,40.79,72602.53,100.0,0.79301,0.00014,14.1356]
[1779981624199,40.79,72602.53,100.0,0.79301,0.00014,14.1356]
[1779981624959,40.79,72604.67,100.0,0.79332,0.00014,14.12353]
[1779981625276,40.79,72604.67,100.0,0.79332,0.00014,14.12353]
[1779981625966,40.79,72601.18,100.0,0.79284,0.00014,14.14249]
[1779981626973,40.79,72597.75,100.0,0.79235,0.00014,14.16125]
[1779981627980,40.79,72594.86,100.0,0.79195,0.00014,14.177]
[1779981628987,40.79,72589.01,100.0,0.79112,0.00014,14.20904]
[1779981629994,40.79,72585.6,100.0,0.79064,0.00014,14.22756]
[1779981630842,40.79,72585.6,100.0,0.79064,0.00014,14.22756]
[1779981630899,40.79,72585.6,100.0,0.79064,0.00014,14.22756]
[1779981631004,40.79,72589.84,100.0,0.79129,0.00014,14.19944]
[1779981631259,40.79,72589.84,100.0,0.79129,0.00014,14.19944]
[1779981631835,40.79,72589.84,100.0,0.79129,0.00014,14.19944]
[1779981631851,40.79,72589.84,100.0,0.7913,0.00014,14.19915]
[1779981632111,40.79,72589.84,100.0,0.7913,0.00014,14.19915]
[1779981632605,40.79,72589.84,100.0,0.7913,0.00014,14.19915]
[1779981632710,40.79,72611.43,100.0,0.79437,0.00014,14.07956]
[1779981633756,40.79,72611.43,100.0,0.79437,0.00014,14.07956]
[1779981633771,40.78,72609.47,100.0,0.79409,0.00014,14.0903]
[1779981635165,40.78,72613.04,100.0,0.7946,0.00014,14.07026]
[1779981636297,40.78,72613.04,100.0,0.7946,0.00014,14.07026]
[1779981636521,40.78,72611.14,100.0,0.79434,0.00014,14.08069]
[1779981637245,40.78,72611.14,100.0,0.79434,0.00014,14.08069]
[1779981637299,40.78,72608.61,100.0,0.79398,0.00014,14.09458]
[1779981638058,40.78,72601.41,100.0,0.79297,0.00014,14.13428]
[1779981639455,40.78,72595.66,100.0,0.79216,0.00014,14.16587]
[1779981640823,40.78,72592.07,100.0,0.79165,0.00014,14.18555]
[1779981641079,40.78,72585.98,100.0,0.79079,0.00014,14.21896]
[1779981646116,40.78,72584.57,100.0,0.79061,0.00014,14.22588]
[1779981651871,40.77,72584.49,100.0,0.79062,0.00014,14.22545]
[1779981652020,40.77,72584.49,100.0,0.79062,0.00014,14.22545]
[1779981652061,40.77,72584.54,100.0,0.79063,0.00014,14.2249]
[1779981652765,40.77,72584.54,100.0,0.79063,0.00014,14.2249]
[1779981652891,40.77,72584.54,100.0,0.79063,0.00014,14.2249]
[1779981652954,40.77,72577.24,100.0,0.78959,0.00014,14.26495]
[1779981653929,40.77,72577.24,100.0,0.78959,0.00014,14.26495]
[1779981653992,40.77,72574.5,100.0,0.7892,0.00014,14.2799]
[1779981654811,40.77,72579.44,100.0,0.78991,0.00014,14.25259]
[1779981655181,40.77,72582.96,100.0,0.79042,0.00014,14.23321]
[1779981660216,40.77,72582.72,100.0,0.79039,0.00014,14.23412]
[1779981661856,40.77,72582.72,100.0,0.79039,0.00014,14.23412]
[1779981661965,40.77,72582.96,100.0,0.79043,0.00014,14.23264]
[1779981662400,40.77,72582.96,100.0,0.79043,0.00014,14.23264]
[1779981662836,40.77,72582.96,100.0,0.79043,0.00014,14.23264]
[1779981663056,40.77,72588.49,100.0,0.79122,0.00014,14.20202]
[1779981663190,40.77,72588.49,100.0,0.79122,0.00014,14.20202]
[1779981664100,40.77,72588.49,100.0,0.79122,0.00014,14.20202]
[1779981663635,40.77,72594.85,100.0,0.79213,0.00014,14.16681]
[1779981664264,40.77,72594.85,100.0,0.79213,0.00014,14.16681]
[1779981664322,40.77,72594.85,100.0,0.79213,0.00014,14.16681]
[1779981664644,40.77,72594.85,100.0,0.79213,0.00014,14.16681]
[1779981664677,40.76,72609.13,100.0,0.79416,0.00014,14.0876]
[1779981665842,40.76,72609.13,100.0,0.79416,0.00014,14.0876]
[1779981665909,40.76,72618.07,100.0,0.79542,0.00014,14.03788]
[1779981666687,40.76,72621.4,100.0,0.79589,0.00014,14.01931]
[1779981669792,40.76,72620.84,100.0,0.79582,0.00014,14.02233]
[1779981669812,40.76,72620.84,100.0,0.79582,0.00014,14.02233]
[1779981669961,40.76,72620.19,100.0,0.79573,0.00014,14.02589]
[1779981670690,40.76,72620.19,100.0,0.79573,0.00014,14.02589]
[1779981671722,40.76,72620.6,100.0,0.79578,0.00014,14.02355]
[1779981671733,40.76,72620.6,100.0,0.79578,0.00014,14.02355]
[1779981671927,40.76,72620.17,100.0,0.79572,0.00014,14.02624]
[1779981673237,40.76,72620.31,100.0,0.79574,0.00014,14.02547]
[1779981673407,40.76,72620.31,100.0,0.79574,0.00014,14.02547]
[1779981673509,40.77,72621.29,100.0,0.79586,0.00014,14.02039]
[1779981676998,40.77,72620.98,100.0,0.79581,0.00014,14.02249]
[1779981677026,40.77,72622.68,100.0,0.79605,0.00014,14.01322]
[1779981678032,40.77,72622.68,100.0,0.79605,0.00014,14.01322]
[1779981677342,40.77,72615.55,100.0,0.79504,0.00014,14.05301]
[1779981678341,40.77,72615.55,100.0,0.79504,0.00014,14.05301]
[1779981678621,40.77,72611.84,100.0,0.79451,0.00014,14.0739]
[1779981681551,40.77,72612.64,100.0,0.79461,0.00014,14.07005]
[1779981681621,40.77,72608.2,100.0,0.79397,0.00014,14.09496]
[1779981682377,40.79,72604.9,100.0,0.7934,0.00014,14.11743]
[1779981683238,40.79,72604.9,100.0,0.7934,0.00014,14.11743]
[1779981683384,40.79,72604.16,100.0,0.79329,0.00014,14.12191]
[1779981685680,40.8,72605.06,100.0,0.79341,0.00014,14.11732]
[1779981685789,40.8,72604.78,100.0,0.79336,0.00014,14.11926]
[1779981686785,40.8,72598.85,100.0,0.79251,0.00014,14.15242]
[1779981687553,40.8,72594.61,100.0,0.79189,0.00014,14.17623]
[1779981689337,40.8,72595.86,100.0,0.79206,0.00014,14.16971]
[1779981689937,40.8,72595.86,100.0,0.79206,0.00014,14.16971]
[1779981690080,40.8,72595.86,100.0,0.79206,0.00014,14.16971]
[1779981690151,40.8,72595.98,100.0,0.79207,0.00014,14.16943]
[1779981690164,40.8,72595.98,100.0,0.79207,0.00014,14.16943]
[1779981690433,40.8,72610.66,100.0,0.79415,0.00014,14.08829]
[1779981691259,40.8,72610.66,100.0,0.79415,0.00014,14.08829]
[1779981691365,40.8,72610.66,100.0,0.79415,0.00014,14.08829]
[1779981691441,40.81,72619.82,100.0,0.79548,0.00014,14.03315]
[1779981692448,40.83,72623.49,100.0,0.79586,0.00014,14.01802]
[1779981694462,40.87,72619.15,100.0,0.79502,0.00014,14.05176]
[1779981695251,40.87,72619.15,100.0,0.79502,0.00014,14.05176]
[1779981695884,40.87,72619.15,100.0,0.79502,0.00014,14.05176]
[1779981695952,40.87,72611.92,100.0,0.794,0.00014,14.09174]
[1779981696477,40.89,72598.37,100.0,0.79197,0.00014,14.17085]
[1779981697827,40.92,72591.23,100.0,0.7908,0.00014,14.21667]
[1779981701168,40.93,72591.1,100.0,0.79076,0.00014,14.21807]
[1779981700505,40.93,72585.37,100.0,0.78994,0.00014,14.24985]
[1779981701385,40.93,72585.37,100.0,0.78994,0.00014,14.24985]
[1779981701638,40.93,72585.37,100.0,0.78994,0.00014,14.24985]
[1779981701691,40.93,72581.39,100.0,0.78936,0.00014,14.27205]
[1779981703243,40.93,72579.71,100.0,0.78911,0.00014,14.28161]
[1779981705266,40.93,72581.1,100.0,0.78929,0.00014,14.27471]
[1779981705980,40.93,72581.1,100.0,0.78929,0.00014,14.27471]
[1779981706376,40.94,72581.94,100.0,0.7894,0.00014,14.27047]
[1779981710576,40.94,72580.14,100.0,0.7891,0.00014,14.28209]
[1779981713001,40.94,72581.73,100.0,0.78932,0.00014,14.27373]
[1779981713597,40.95,72585.19,100.0,0.7898,0.00014,14.25547]
[1779981714373,40.95,72585.19,100.0,0.7898,0.00014,14.25547]
[1779981714604,40.95,72588.48,100.0,0.79025,0.00014,14.23783]
[1779981715635,40.95,72592.44,100.0,0.79081,0.00014,14.21652]
[1779981716315,40.95,72592.44,100.0,0.79081,0.00014,14.21652]
[1779981716625,40.97,72596.59,100.0,0.79129,0.00014,14.19808]
[1779981718703,40.99,72597.14,100.0,0.79125,0.00014,14.19959]
[1779981719040,40.99,72597.14,100.0,0.79125,0.00014,14.19959]
[1779981719141,41.01,72599.32,100.0,0.79145,0.00014,14.19211]
[1779981722670,41.08,72605.05,100.0,0.79191,0.00014,14.17472]
[1779981723327,41.08,72605.05,100.0,0.79191,0.00014,14.17472]
[1779981723618,41.08,72605.05,100.0,0.79191,0.00014,14.17472]
[1779981723677,41.1,72613.85,100.0,0.79303,0.00014,14.13124]
[1779981724684,41.12,72616.89,100.0,0.79333,0.00014,14.11986]
[1779981726004,41.12,72616.89,100.0,0.79333,0.00014,14.11986]
[1779981726698,41.13,72622.36,100.0,0.79407,0.00014,14.09086]
[1779981727705,41.13,72625.07,100.0,0.79444,0.00014,14.07637]
[1779981728297,41.13,72625.07,100.0,0.79444,0.00014,14.07637]
[1779981731959,41.13,72625.75,100.0,0.7945,0.00014,14.07384]
[1779981732741,41.14,72636.1,100.0,0.79593,0.00014,14.01775]
[1779981733748,41.16,72639.91,100.0,0.79635,0.00014,14.00142]
[1779981739153,41.24,72641.09,100.0,0.79606,0.00014,14.01345]
[1779981740796,41.26,72642.85,100.0,0.79618,0.00014,14.00869]
[1779981740828,41.26,72642.85,100.0,0.79618,0.00014,14.00869]
[1779981741054,41.26,72642.85,100.0,0.79618,0.00014,14.00869]
[1779981741151,41.26,72642.85,100.0,0.79618,0.00014,14.00869]
[1779981741185,41.26,72645.94,100.0,0.7966,0.00014,13.99217]
[1779981741806,41.28,72671.07,100.0,0.79995,0.00014,13.85853]
[1779981742513,41.28,72671.07,100.0,0.79995,0.00014,13.85853]
[1779981742813,41.29,72666.14,100.0,0.79926,0.00014,13.88623]
[1779981743587,41.29,72666.14,100.0,0.79926,0.00014,13.88623]
[1779981744050,41.29,72666.14,100.0,0.79926,0.00014,13.88623]
[1779981744072,41.29,72668.64,100.0,0.79959,0.00014,13.87294]
[1779981744945,41.29,72674.16,100.0,0.80034,0.00014,13.84299]
[1779981746841,41.3,72676.13,100.0,0.80058,0.00014,13.8332]
[1779981748957,41.3,72674.63,100.0,0.80036,0.00014,13.84203]
[1779981750101,41.3,72686.13,100.0,0.80191,0.00014,13.77948]
[1779981750328,41.3,72686.13,100.0,0.80191,0.00014,13.77948]
[1779981750329,41.3,72686.13,100.0,0.80191,0.00014,13.77948]
[1779981750876,41.3,72690.59,100.0,0.8025,0.00014,13.75518]
[1779981755911,41.31,72690.17,100.0,0.80244,0.00014,13.7548]
[1779981757083,41.31,72690.17,100.0,0.80244,0.00014,13.7548]
[1779981757194,41.31,72690.17,100.0,0.80244,0.00014,13.7548]
[1779981757925,41.32,72695.12,100.0,0.8031,0.00014,13.72822]
[1779981758932,41.32,72702.35,100.0,0.80407,0.00014,13.68861]
[1779981760096,41.34,72706.08,100.0,0.80446,0.00013,13.67272]
[1779981760946,41.36,72712.24,100.0,0.80517,0.00013,13.64353]
[1779981761953,41.38,72717.4,100.0,0.80574,0.00013,13.62021]
[1779981763967,41.39,72712.5,100.0,0.80506,0.00013,13.64847]
[1779981764974,41.41,72707.85,100.0,0.80431,0.00013,13.67929]
[1779981768024,41.43,72709.36,100.0,0.80439,0.00013,13.67607]
[1779981768120,41.45,72709.7,100.0,0.80433,0.00013,13.67879]
[1779981769162,41.45,72709.7,100.0,0.80433,0.00013,13.67879]
[1779981769002,41.47,72707.72,100.0,0.80396,0.00013,13.69424]
[1779981769359,41.47,72707.72,100.0,0.80396,0.00013,13.69424]
[1779981770697,41.47,72706.9,100.0,0.80384,0.00013,13.6992]
[1779981771399,41.47,72706.05,100.0,0.80371,0.00013,13.70431]
[1779981772185,41.47,72707.46,100.0,0.80389,0.00013,13.69702]
[1779981773031,41.48,72713.86,100.0,0.80474,0.00013,13.66211]
[1779981773306,41.48,72713.86,100.0,0.80474,0.00013,13.66211]
[1779981773344,41.48,72713.86,100.0,0.80474,0.00013,13.66211]
[1779981774038,41.48,72706.88,100.0,0.80379,0.00013,13.70111]
[1779981774373,41.48,72706.88,100.0,0.80379,0.00013,13.70111]
[1779981774725,41.48,72706.88,100.0,0.80379,0.00013,13.70111]
[1779981775045,41.48,72702.1,100.0,0.80313,0.00014,13.72797]
[1779981776471,41.48,72702.18,100.0,0.80313,0.00014,13.72798]
[1779981776733,41.48,72702.18,100.0,0.80313,0.00014,13.72798]
[1779981779351,41.49,72703.11,100.0,0.80323,0.00013,13.72406]
[1779981780080,41.49,72703.44,100.0,0.80327,0.00013,13.72262]
[1779981782094,41.49,72713.4,100.0,0.80459,0.00013,13.66844]
[1779981783101,41.49,72715.54,100.0,0.80487,0.00013,13.65707]
[1779981784108,41.5,72719.13,100.0,0.80534,0.00013,13.6377]
[1779981785115,41.5,72722.05,100.0,0.80572,0.00013,13.62205]
[1779981785283,41.5,72722.05,100.0,0.80572,0.00013,13.62205]
[1779981785330,41.5,72722.05,100.0,0.80572,0.00013,13.62205]
[1779981786122,41.5,72725.51,100.0,0.80617,0.00013,13.60332]
[1779981787129,41.5,72727.55,100.0,0.80644,0.00013,13.59233]
[1779981788678,41.5,72729.07,100.0,0.80663,0.00013,13.58423]
[1779981790114,41.5,72730.13,100.0,0.80677,0.00013,13.57869]
[1779981790151,41.51,72729.51,100.0,0.80668,0.00013,13.58245]
[1779981791158,41.51,72722.98,100.0,0.8058,0.00013,13.61888]
[1779981793075,41.51,72722.62,100.0,0.80574,0.00013,13.62127]
[1779981793172,41.51,72720.44,100.0,0.80544,0.00013,13.63371]
[1779981794179,41.51,72715.58,100.0,0.80478,0.00013,13.66092]
[1779981796193,41.51,72718.23,100.0,0.80512,0.00013,13.64697]
[1779981797200,41.52,72720.18,100.0,0.80537,0.00013,13.63655]
[1779981798262,41.52,72720.18,100.0,0.80537,0.00013,13.63655]
[1779981798768,41.52,72720.7,100.0,0.80543,0.00013,13.63404]
[1779981799214,41.52,72725.0,100.0,0.806,0.00013,13.61064]
[1779981799303,41.52,72725.0,100.0,0.806,0.00013,13.61064]
[1779981800221,41.52,72727.87,100.0,0.80637,0.00013,13.59517]
[1779981802044,41.52,72728.01,100.0,0.80638,0.00013,13.59482]
[1779981802212,41.52,72728.01,100.0,0.80638,0.00013,13.59482]
[1779981802235,41.52,72724.95,100.0,0.80596,0.00013,13.61215]
[1779981803242,41.54,72720.98,100.0,0.80534,0.00013,13.638]
[1779981805256,41.54,72718.13,100.0,0.80494,0.00013,13.65443]
[1779981809284,41.55,72713.38,100.0,0.80427,0.00013,13.68198]
[1779981814321,41.56,72713.29,100.0,0.80427,0.00013,13.67922]
[1779981818353,41.56,72716.53,100.0,0.80468,0.00013,13.6626]
[1779981819900,41.56,72716.53,100.0,0.80468,0.00013,13.6626]
[1779981820004,41.56,72720.54,100.0,0.8052,0.00013,13.64114]
[1779981820367,41.56,72724.35,100.0,0.80571,0.00013,13.62012]
[1779981821374,41.57,72727.2,100.0,0.80608,0.00013,13.60475]
[1779981822382,41.57,72729.07,100.0,0.80632,0.00013,13.59482]
[1779981823449,41.57,72737.55,100.0,0.80744,0.00013,13.54837]
[1779981824396,41.57,72739.99,100.0,0.80775,0.00013,13.5353]
[1779981825953,41.57,72739.99,100.0,0.80775,0.00013,13.5353]
[1779981826054,41.57,72739.99,100.0,0.80775,0.00013,13.5353]
[1779981826221,41.57,72739.99,100.0,0.80775,0.00013,13.5353]
[1779981826270,41.58,72739.82,100.0,0.80771,0.00013,13.53723]
[1779981827064,41.58,72739.82,100.0,0.80771,0.00013,13.53723]
[1779981827178,41.58,72743.41,100.0,0.80817,0.00013,13.51786]
[1779981827569,41.58,72743.41,100.0,0.80817,0.00013,13.51786]
[1779981827968,41.58,72743.41,100.0,0.80817,0.00013,13.51786]
[1779981828204,41.6,72745.05,100.0,0.80827,0.00013,13.51396]
[1779981828856,41.6,72745.05,100.0,0.80827,0.00013,13.51396]
[1779981828958,41.62,72731.59,100.0,0.80636,0.00013,13.59345]
[1779981829437,41.62,72710.92,100.0,0.8036,0.00013,13.70727]
[1779981831053,41.64,72705.96,100.0,0.80283,0.00013,13.73873]
[1779981832586,41.64,72707.79,100.0,0.80307,0.00013,13.7289]
[1779981836487,41.64,72711.8,100.0,0.80359,0.00013,13.70786]
[1779981838271,41.64,72711.8,100.0,0.80359,0.00013,13.70786]
[1779981838491,41.65,72713.22,100.0,0.80377,0.00013,13.70059]
[1779981838500,41.65,72719.27,100.0,0.80458,0.00013,13.66733]
[1779981839343,41.65,72719.27,100.0,0.80458,0.00013,13.66733]
[1779981839507,41.65,72721.64,100.0,0.80489,0.00013,13.65455]
[1779981840429,41.65,72721.64,100.0,0.80489,0.00013,13.65455]
[1779981840570,41.65,72721.64,100.0,0.80489,0.00013,13.65455]
[1779981840883,41.65,72727.58,100.0,0.80567,0.00013,13.62248]
[1779981844078,41.65,72726.63,100.0,0.80552,0.00013,13.62844]
[1779981848646,41.66,72728.07,100.0,0.80567,0.00013,13.62232]
[1779981848708,41.66,72733.66,100.0,0.80641,0.00013,13.5919]
[1779981849806,41.66,72733.66,100.0,0.80641,0.00013,13.5919]
[1779981849903,41.66,72733.66,100.0,0.80641,0.00013,13.5919]
[1779981849961,41.66,72733.66,100.0,0.80641,0.00013,13.5919]
[1779981850324,41.66,72733.66,100.0,0.80641,0.00013,13.5919]
[1779981850036,41.66,72736.51,100.0,0.80678,0.00013,13.5766]
[1779981850733,41.66,72736.51,100.0,0.80678,0.00013,13.5766]
[1779981851052,41.66,72736.51,100.0,0.80678,0.00013,13.5766]
[1779981851269,41.66,72736.51,100.0,0.80678,0.00013,13.5766]
[1779981851315,41.66,72736.51,100.0,0.80678,0.00013,13.5766]
[1779981851139,41.67,72729.06,100.0,0.80578,0.00013,13.61807]
[1779981851591,41.67,72722.25,100.0,0.80486,0.00013,13.65579]
[1779981852835,41.67,72722.25,100.0,0.80486,0.00013,13.65579]
[1779981852928,41.67,72722.47,100.0,0.80489,0.00013,13.65478]
[1779981854116,41.67,72726.0,100.0,0.80535,0.00013,13.63556]
[1779981854662,41.67,72726.0,100.0,0.80535,0.00013,13.63556]
[1779981854671,41.67,72726.0,100.0,0.80535,0.00013,13.63556]
[1779981854678,41.67,72726.0,100.0,0.80535,0.00013,13.63556]
[1779981854747,41.67,72728.57,100.0,0.80569,0.00013,13.62164]
[1779981855751,41.67,72728.57,100.0,0.80569,0.00013,13.62164]
[1779981855913,41.67,72737.01,100.0,0.80681,0.00013,13.57539]
[1779981856626,41.67,72740.36,100.0,0.80725,0.00013,13.55722]
[1779981857634,41.67,72742.14,100.0,0.80747,0.00013,13.54786]
[1779981858478,41.67,72742.14,100.0,0.80747,0.00013,13.54786]
[1779981859322,41.68,72744.31,100.0,0.80775,0.00013,13.53635]
[1779981861324,41.68,72744.5,100.0,0.80777,0.00013,13.53563]
[1779981861333,41.68,72744.5,100.0,0.80777,0.00013,13.53563]
[1779981861348,41.68,72745.36,100.0,0.80787,0.00013,13.53121]
[1779981861637,41.68,72745.36,100.0,0.80787,0.00013,13.53121]
[1779981862168,41.68,72745.36,100.0,0.80787,0.00013,13.53121]
[1779981862199,41.68,72750.37,100.0,0.80853,0.00013,13.50389]
[1779981862470,41.68,72750.37,100.0,0.80853,0.00013,13.50389]
[1779981862669,41.68,72756.91,100.0,0.80938,0.00013,13.46802]
[1779981863821,41.68,72759.91,100.0,0.80977,0.00013,13.45175]
[1779981865978,41.68,72759.85,100.0,0.80976,0.00013,13.45241]
[1779981866069,41.68,72759.63,100.0,0.80972,0.00013,13.45396]
[1779981866949,41.68,72759.63,100.0,0.80972,0.00013,13.45396]
[1779981867319,41.68,72759.63,100.0,0.80972,0.00013,13.45396]
[1779981867050,41.69,72771.47,100.0,0.81126,0.00013,13.38878]
[1779981868060,41.69,72775.8,100.0,0.81182,0.00013,13.36521]
[1779981868847,41.69,72775.8,100.0,0.81182,0.00013,13.36521]
[1779981869316,41.69,72778.2,100.0,0.81212,0.00013,13.35236]
[1779981870180,41.69,72778.2,100.0,0.81212,0.00013,13.35236]
[1779981870245,41.69,72762.39,100.0,0.81004,0.00013,13.44034]
[1779981870729,41.69,72755.0,100.0,0.80906,0.00013,13.48153]
[1779981872902,41.7,72757.52,100.0,0.80943,0.00013,13.46338]
[1779981876311,41.7,72757.11,100.0,0.80936,0.00013,13.46627]
[1779981876330,41.7,72753.88,100.0,0.80893,0.00013,13.48443]
[1779981876982,41.7,72753.88,100.0,0.80893,0.00013,13.48443]
[1779981877140,41.7,72753.88,100.0,0.80893,0.00013,13.48443]
[1779981877212,41.7,72744.61,100.0,0.8077,0.00013,13.53586]
[1779981877782,41.7,72729.53,100.0,0.80569,0.00013,13.61925]
[1779981878453,41.7,72729.53,100.0,0.80569,0.00013,13.61925]
[1779981879018,41.7,72729.53,100.0,0.80569,0.00013,13.61925]
[1779981879115,41.7,72728.2,100.0,0.8055,0.00013,13.62691]
[1779981879796,41.71,72737.99,100.0,0.80679,0.00013,13.57337]
[1779981880804,41.71,72739.84,100.0,0.80703,0.00013,13.56359]
[1779981883405,41.71,72739.97,100.0,0.80703,0.00013,13.56369]
[1779981883455,41.71,72739.97,100.0,0.80703,0.00013,13.56369]
[1779981883681,41.71,72739.97,100.0,0.80703,0.00013,13.56369]
[1779981884326,41.71,72739.97,100.0,0.80703,0.00013,13.56369]
[1779981883992,41.71,72742.62,100.0,0.80737,0.00013,13.5495]
[1779981884466,41.71,72742.62,100.0,0.80737,0.00013,13.5495]
[1779981884499,41.71,72742.62,100.0,0.80737,0.00013,13.5495]
[1779981884832,41.71,72749.92,100.0,0.80833,0.00013,13.50956]
[1779981885839,41.71,72752.98,100.0,0.80873,0.00013,13.49303]
[1779981887853,41.72,72751.15,100.0,0.80847,0.00013,13.50387]
[1779981888637,41.72,72751.15,100.0,0.80847,0.00013,13.50387]
[1779981888861,41.72,72749.93,100.0,0.8083,0.00013,13.51096]
[1779981889868,41.72,72744.02,100.0,0.80751,0.00013,13.54388]
[1779981890875,41.72,72742.44,100.0,0.80729,0.00013,13.55289]
[1779981893252,41.72,72740.98,100.0,0.80709,0.00013,13.5613]
[1779981893339,41.73,72737.81,100.0,0.80666,0.00013,13.57911]
[1779981894906,41.73,72739.9,100.0,0.80692,0.00013,13.5683]
[1779981896318,41.73,72743.06,100.0,0.80733,0.00013,13.55125]
[1779981896920,41.73,72740.13,100.0,0.80693,0.00013,13.56775]
[1779981899580,41.73,72739.42,100.0,0.80682,0.00013,13.57236]
[1779981901955,41.74,72742.28,100.0,0.80718,0.00013,13.5577]
[1779981902620,41.74,72742.28,100.0,0.80718,0.00013,13.5577]
[1779981902759,41.74,72742.28,100.0,0.80718,0.00013,13.5577]
[1779981902962,41.74,72736.93,100.0,0.80646,0.00013,13.58751]
[1779981903568,41.74,72736.93,100.0,0.80646,0.00013,13.58751]
[1779981903969,41.74,72733.58,100.0,0.80601,0.00013,13.60627]
[1779981904930,41.74,72733.58,100.0,0.80601,0.00013,13.60627]
[1779981904976,41.74,72735.13,100.0,0.80621,0.00013,13.59806]
[1779981905982,41.74,72739.48,100.0,0.80678,0.00013,13.57446]
[1779981908610,41.75,72739.28,100.0,0.80673,0.00013,13.57626]
[1779981909556,41.75,72739.38,100.0,0.80674,0.00013,13.57606]
[1779981915047,41.76,72740.92,100.0,0.80689,0.00013,13.56967]
[1779981917879,41.76,72739.49,100.0,0.80669,0.00013,13.57824]
[1779981923103,41.77,72738.82,100.0,0.80655,0.00013,13.5839]
[1779981924096,41.77,72738.82,100.0,0.80655,0.00013,13.5839]
[1779981929145,41.78,72738.37,100.0,0.80645,0.00013,13.5883]
[1779981930934,41.78,72738.63,100.0,0.80647,0.00013,13.58719]
[1779981931061,41.78,72738.63,100.0,0.80647,0.00013,13.58719]
[1779981931243,41.78,72744.21,100.0,0.80725,0.00013,13.55202]
[1779981932080,41.78,72744.21,100.0,0.80725,0.00013,13.55202]
[1779981932171,41.78,72758.31,100.0,0.80911,0.00013,13.47473]
[1779981933178,41.78,72760.69,100.0,0.80941,0.00013,13.46197]
[1779981935192,41.79,72762.24,100.0,0.8096,0.00013,13.45417]
[1779981937206,41.79,72765.27,100.0,0.80998,0.00013,13.43825]
[1779981938213,41.79,72762.86,100.0,0.80965,0.00013,13.45196]
[1779981938566,41.79,72762.86,100.0,0.80965,0.00013,13.45196]
[1779981939220,41.79,72751.26,100.0,0.80812,0.00013,13.51625]
[1779981939623,41.79,72751.26,100.0,0.80812,0.00013,13.51625]
[1779981940227,41.79,72747.61,100.0,0.80763,0.00013,13.53666]
[1779981944255,41.8,72751.53,100.0,0.80811,0.00013,13.51646]
[1779981945262,41.8,72755.09,100.0,0.80857,0.00013,13.49716]
[1779981946269,41.8,72753.3,100.0,0.80833,0.00013,13.50734]
[1779981947057,41.8,72753.3,100.0,0.80833,0.00013,13.50734]
[1779981947206,41.8,72753.3,100.0,0.80833,0.00013,13.50734]
[1779981950297,41.81,72755.97,100.0,0.80865,0.00013,13.49388]
[1779981951304,41.81,72759.8,100.0,0.80915,0.00013,13.47312]
[1779981952311,41.81,72762.47,100.0,0.80949,0.00013,13.45877]
[1779981953404,41.81,72762.47,100.0,0.80949,0.00013,13.45877]
[1779981953750,41.81,72763.63,100.0,0.80964,0.00013,13.45275]
[1779981954353,41.81,72763.63,100.0,0.80964,0.00013,13.45275]
[1779981957037,41.82,72762.52,100.0,0.80947,0.00013,13.45993]
[1779981957347,41.82,72764.58,100.0,0.80973,0.00013,13.44896]
[1779981958354,41.82,72766.4,100.0,0.80996,0.00013,13.43932]
[1779981962428,41.82,72767.2,100.0,0.81004,0.00013,13.43605]
[1779981962383,41.83,72765.32,100.0,0.80978,0.00013,13.44672]
[1779981963390,41.83,72758.61,100.0,0.80889,0.00013,13.48397]
[1779981964397,41.83,72755.78,100.0,0.80852,0.00013,13.49979]
[1779981969432,41.83,72757.56,100.0,0.80872,0.00013,13.49116]
[1779981974466,41.84,72758.62,100.0,0.80884,0.00013,13.48653]
[1779981978432,41.84,72759.96,100.0,0.809,0.00013,13.47964]
[1779981978503,41.84,72757.59,100.0,0.80868,0.00013,13.49319]
[1779981980225,41.84,72757.59,100.0,0.80868,0.00013,13.49319]
[1779981980326,41.84,72749.6,100.0,0.80761,0.00013,13.53761]
[1779981980509,41.84,72746.29,100.0,0.80718,0.00013,13.55579]
[1779981981694,41.84,72746.29,100.0,0.80718,0.00013,13.55579]
[1779981982136,41.84,72746.29,100.0,0.80718,0.00013,13.55579]
[1779981982237,41.85,72746.6,100.0,0.80721,0.00013,13.55443]
[1779981984537,41.85,72744.5,100.0,0.80692,0.00013,13.56647]
[1779981987415,41.85,72745.53,100.0,0.80705,0.00013,13.56118]
[1779981987558,41.85,72742.86,100.0,0.80668,0.00013,13.57652]
[1779981989589,41.85,72742.51,100.0,0.80662,0.00013,13.57881]
[1779981989688,41.86,72744.49,100.0,0.80687,0.00013,13.56864]
[1779981991586,41.86,72746.08,100.0,0.80712,0.00013,13.55546]
[1779981993159,41.86,72746.08,100.0,0.80712,0.00013,13.55546]
[1779981993368,41.86,72746.77,100.0,0.80719,0.00013,13.5524]
[1779981994376,41.86,72751.98,100.0,0.80787,0.00013,13.52404]
[1779981994907,41.86,72751.98,100.0,0.80787,0.00013,13.52404]
[1779981994986,41.86,72754.97,100.0,0.80827,0.00013,13.50762]
[1779981996354,41.86,72754.97,100.0,0.80827,0.00013,13.50762]
[1779981996455,41.87,72751.57,100.0,0.80781,0.00013,13.52689]
[1779981996946,41.87,72751.57,100.0,0.80781,0.00013,13.52689]
[1779981996988,41.87,72750.01,100.0,0.80759,0.00013,13.53574]
[1779981997867,41.87,72750.01,100.0,0.80759,0.00013,13.53574]
[1779981998279,41.87,72750.01,100.0,0.80759,0.00013,13.53574]
[1779981998359,41.87,72750.61,100.0,0.80767,0.00013,13.53271]
[1779981999598,41.87,72749.82,100.0,0.80756,0.00013,13.53705]
[1779981999646,41.87,72744.73,100.0,0.80688,0.00013,13.56525]
[1779982000654,41.87,72746.61,100.0,0.80712,0.00013,13.55531]
[1779982003996,41.87,72747.12,100.0,0.80717,0.00013,13.55321]
[1779982004073,41.88,72747.08,100.0,0.80715,0.00013,13.55414]
[1779982005801,41.88,72748.17,100.0,0.8073,0.00013,13.54816]
[1779982005900,41.88,72747.63,100.0,0.80721,0.00013,13.55164]
[1779982006705,41.88,72745.77,100.0,0.80696,0.00013,13.5621]
[1779982008332,41.88,72745.77,100.0,0.80696,0.00013,13.5621]
[1779982008488,41.88,72745.77,100.0,0.80696,0.00013,13.5621]
[1779982008721,41.88,72747.11,100.0,0.80713,0.00013,13.55524]
[1779982011742,41.88,72751.69,100.0,0.80771,0.00013,13.5309]
[1779982013757,41.89,72755.01,100.0,0.80814,0.00013,13.51325]
[1779982016777,41.89,72758.53,100.0,0.80858,0.00013,13.49486]
[1779982018791,41.89,72754.76,100.0,0.80807,0.00013,13.51622]
[1779982023827,41.9,72755.94,100.0,0.80819,0.00013,13.51131]
[1779982025230,41.9,72762.73,100.0,0.80908,0.00013,13.47402]
[1779982025751,41.9,72762.73,100.0,0.80908,0.00013,13.47402]
[1779982026353,41.9,72762.73,100.0,0.80908,0.00013,13.47402]
[1779982026476,41.9,72768.68,100.0,0.80984,0.00013,13.44197]
[1779982026855,41.9,72771.59,100.0,0.81022,0.00013,13.42596]
[1779982027861,41.91,72774.57,100.0,0.8106,0.00013,13.40996]
[1779982030988,41.91,72774.38,100.0,0.81056,0.00013,13.41165]
[1779982031266,41.91,72774.38,100.0,0.81056,0.00013,13.41165]
[1779982031289,41.91,72773.95,100.0,0.81049,0.00013,13.41468]
[1779982031680,41.91,72773.95,100.0,0.81049,0.00013,13.41468]
[1779982031898,41.91,72773.95,100.0,0.81049,0.00013,13.41468]
[1779982032210,41.91,72773.95,100.0,0.81049,0.00013,13.41468]
[1779982032225,41.91,72790.01,100.0,0.81257,0.00013,13.32654]
[1779982032898,41.91,72793.92,100.0,0.81308,0.00013,13.30497]
[1779982034272,41.91,72793.68,100.0,0.81304,0.00013,13.30695]
[1779982036926,41.92,72795.54,100.0,0.81326,0.00013,13.29736]
[1779982037551,41.92,72795.54,100.0,0.81326,0.00013,13.29736]
[1779982038070,41.92,72795.54,100.0,0.81326,0.00013,13.29736]
[1779982038332,41.92,72787.94,100.0,0.81226,0.00013,13.33997]
[1779982038611,41.92,72787.94,100.0,0.81226,0.00013,13.33997]
[1779982038845,41.92,72787.94,100.0,0.81226,0.00013,13.33997]
[1779982039214,41.92,72787.94,100.0,0.81226,0.00013,13.33997]
[1779982039306,41.92,72779.2,100.0,0.81111,0.00013,13.38854]
[1779982041530,41.93,72777.6,100.0,0.81089,0.00013,13.39807]
[1779982042350,41.93,72777.6,100.0,0.81089,0.00013,13.39807]
[1779982042441,41.93,72777.6,100.0,0.81089,0.00013,13.39807]
[1779982042444,41.93,72779.16,100.0,0.81108,0.00013,13.38984]
[1779982042889,41.93,72779.16,100.0,0.81108,0.00013,13.38984]
[1779982043016,41.93,72791.8,100.0,0.81273,0.00013,13.32021]
[1779982043597,41.93,72791.8,100.0,0.81273,0.00013,13.32021]
[1779982043981,41.93,72797.96,100.0,0.81351,0.00013,13.28692]
[1779982047218,41.93,72802.84,100.0,0.81411,0.00013,13.26107]
[1779982048011,41.94,72804.41,100.0,0.81431,0.00013,13.2528]
[1779982049015,41.94,72807.51,100.0,0.8147,0.00013,13.23609]
[1779982053044,41.94,72805.13,100.0,0.81441,0.00013,13.24558]
[1779982054051,41.94,72803.11,100.0,0.81414,0.00013,13.257]
[1779982059087,41.95,72798.19,100.0,0.81348,0.00013,13.28539]
[1779982061101,41.95,72796.62,100.0,0.81327,0.00013,13.29447]
[1779982064122,41.95,72799.38,100.0,0.81361,0.00013,13.27987]
[1779982067143,41.96,72796.68,100.0,0.81325,0.00013,13.29541]
[1779982072180,41.96,72798.73,100.0,0.81349,0.00013,13.28509]
[1779982076208,41.96,72801.12,100.0,0.81378,0.00013,13.27276]
[1779982077215,41.96,72802.72,100.0,0.81398,0.00013,13.26416]
[1779982080236,41.97,72807.21,100.0,0.81454,0.00013,13.2401]
[1779982082251,41.97,72803.62,100.0,0.81407,0.00013,13.26042]
[1779982083258,41.97,72798.83,100.0,0.81345,0.00013,13.28706]
[1779982084265,41.97,72800.64,100.0,0.81367,0.00013,13.27729]
[1779982088317,41.97,72799.74,100.0,0.81354,0.00013,13.28287]
[1779982088343,41.97,72792.21,100.0,0.81257,0.00013,13.32455]
[1779982088771,41.97,72792.21,100.0,0.81257,0.00013,13.32455]
[1779982089300,41.97,72785.86,100.0,0.81174,0.00013,13.35976]
[1779982091545,41.98,72785.41,100.0,0.81167,0.00013,13.36246]
[1779982091569,41.98,72785.99,100.0,0.81174,0.00013,13.35948]
[1779982097357,41.98,72786.82,100.0,0.81182,0.00013,13.35628]
[1779982099577,41.98,72787.46,100.0,0.8119,0.00013,13.35299]
[1779982100378,41.98,72783.78,100.0,0.81141,0.00013,13.37359]
[1779982101385,41.99,72781.2,100.0,0.81107,0.00013,13.388]
[1779982105604,41.99,72780.86,100.0,0.81101,0.00013,13.39049]
[1779982115486,42.0,72781.11,100.0,0.81104,0.00013,13.38672]
[1779982116303,42.0,72781.11,100.0,0.81104,0.00013,13.38672]
[1779982116493,42.0,72781.88,100.0,0.81113,0.00013,13.38272]
[1779982121528,42.0,72782.59,100.0,0.8112,0.00013,13.38]
[1779982123542,42.01,72789.1,100.0,0.81203,0.00013,13.34471]
[1779982124549,42.01,72797.22,100.0,0.81308,0.00013,13.30033]
[1779982127570,42.01,72799.09,100.0,0.81329,0.00013,13.29108]
[1779982132605,42.02,72799.16,100.0,0.81326,0.00013,13.29247]
[1779982135625,42.02,72802.07,100.0,0.81362,0.00013,13.27742]
[1779982136633,42.02,72796.25,100.0,0.81286,0.00013,13.30979]
[1779982137640,42.03,72794.47,100.0,0.81262,0.00013,13.31987]
[1779982140661,42.03,72789.99,100.0,0.81202,0.00013,13.34533]
[1779982142675,42.03,72793.78,100.0,0.8125,0.00013,13.325]
[1779982147710,42.04,72793.5,100.0,0.81243,0.00013,13.32788]
[1779982152746,42.04,72792.09,100.0,0.81222,0.00013,13.33693]
[1779982155767,42.05,72794.25,100.0,0.81248,0.00013,13.32581]
[1779982156774,42.05,72796.03,100.0,0.81271,0.00013,13.31629]
[1779982161809,42.05,72796.62,100.0,0.81275,0.00013,13.31443]
[1779982166844,42.06,72795.41,100.0,0.81257,0.00013,13.3224]
[1779982169311,42.06,72795.83,100.0,0.81261,0.00013,13.32035]
[1779982169406,42.06,72797.41,100.0,0.81281,0.00013,13.3122]
[1779982169948,42.06,72797.41,100.0,0.81281,0.00013,13.3122]
[1779982169969,42.06,72802.37,100.0,0.81345,0.00013,13.28493]
[1779982170872,42.06,72805.72,100.0,0.81387,0.00013,13.26681]
[1779982172886,42.06,72807.47,100.0,0.81413,0.00013,13.2528]
[1779982173893,42.06,72809.41,100.0,0.81438,0.00013,13.24222]
[1779982176914,42.07,72812.73,100.0,0.8148,0.00013,13.22428]
[1779982178497,42.07,72812.73,100.0,0.8148,0.00013,13.22428]
[1779982178579,42.07,72812.73,100.0,0.8148,0.00013,13.22428]
[1779982178589,42.07,72813.38,100.0,0.81488,0.00013,13.22096]
[1779982179251,42.07,72815.88,100.0,0.81519,0.00013,13.20734]
[1779982180283,42.07,72819.54,100.0,0.81566,0.00013,13.18734]
[1779982182957,42.07,72829.3,100.0,0.81689,0.00013,13.13392]
[1779982184548,42.07,72829.48,100.0,0.81691,0.00013,13.13339]
[1779982187235,42.07,72829.02,100.0,0.81684,0.00013,13.13619]
[1779982187239,42.07,72829.02,100.0,0.81684,0.00013,13.13619]
[1779982187330,42.07,72828.87,100.0,0.81681,0.00013,13.13754]
[1779982188351,42.07,72828.87,100.0,0.81681,0.00013,13.13754]
[1779982188390,42.07,72828.87,100.0,0.81681,0.00013,13.13754]
[1779982188475,42.08,72834.18,100.0,0.81748,0.00013,13.10851]
[1779982191015,42.08,72832.39,100.0,0.81724,0.00013,13.11899]
[1779982192022,42.08,72830.68,100.0,0.81702,0.00013,13.12873]
[1779982193029,42.08,72832.28,100.0,0.81721,0.00013,13.12019]
[1779982194036,42.08,72833.87,100.0,0.81741,0.00013,13.1117]
[1779982197057,42.09,72839.92,100.0,0.81816,0.00013,13.0792]
[1779982198282,42.09,72839.92,100.0,0.81816,0.00013,13.0792]
[1779982198317,42.09,72843.0,100.0,0.81853,0.00013,13.06279]
[1779982199336,42.09,72843.0,100.0,0.81853,0.00013,13.06279]
[1779982199362,42.09,72843.0,100.0,0.81853,0.00013,13.06279]
[1779982199392,42.09,72839.94,100.0,0.81814,0.00013,13.08003]
[1779982200079,42.09,72835.44,100.0,0.81757,0.00013,13.10486]
[1779982202093,42.09,72840.41,100.0,0.81818,0.00013,13.07808]
[1779982203100,42.09,72842.13,100.0,0.8184,0.00013,13.06886]
[1779982205114,42.1,72839.76,100.0,0.81808,0.00013,13.0826]
[1779982206126,42.1,72836.63,100.0,0.81768,0.00013,13.10021]
[1779982207133,42.1,72838.35,100.0,0.81788,0.00013,13.09133]
[1779982209147,42.1,72840.25,100.0,0.81811,0.00013,13.08147]
[1779982210475,42.1,72840.25,100.0,0.81811,0.00013,13.08147]
[1779982210621,42.1,72840.25,100.0,0.81811,0.00013,13.08147]
[1779982210655,42.1,72840.36,100.0,0.81811,0.00013,13.08119]
[1779982211541,42.1,72840.36,100.0,0.81811,0.00013,13.08119]
[1779982211595,42.1,72846.99,100.0,0.81895,0.00013,13.04459]
[1779982212168,42.1,72854.99,100.0,0.81995,0.00013,13.00073]
[1779982212827,42.1,72854.99,100.0,0.81995,0.00013,13.00073]
[1779982213180,42.11,72848.47,100.0,0.81912,0.00013,13.03711]
[1779982214184,42.11,72837.33,100.0,0.81772,0.00013,13.09859]
[1779982215194,42.11,72841.81,100.0,0.81827,0.00013,13.0743]
[1779982216200,42.11,72844.75,100.0,0.81864,0.00013,13.05826]
[1779982217207,42.11,72840.91,100.0,0.81815,0.00013,13.07966]
[1779982218214,42.11,72837.08,100.0,0.81766,0.00013,13.10102]
[1779982220361,42.11,72836.85,100.0,0.81763,0.00013,13.1025]
[1779982220426,42.11,72837.56,100.0,0.81771,0.00013,13.09906]
[1779982221235,42.11,72827.77,100.0,0.81646,0.00013,13.15302]
[1779982222242,42.11,72824.93,100.0,0.81609,0.00013,13.16895]
[1779982223570,42.11,72824.93,100.0,0.81609,0.00013,13.16895]
[1779982223671,42.12,72825.04,100.0,0.8161,0.00013,13.16878]
[1779982223928,42.12,72825.04,100.0,0.8161,0.00013,13.16878]
[1779982224256,42.12,72827.8,100.0,0.81645,0.00013,13.15358]
[1779982224988,42.12,72827.8,100.0,0.81645,0.00013,13.15358]
[1779982225080,42.12,72827.8,100.0,0.81645,0.00013,13.15358]
[1779982225652,42.12,72834.47,100.0,0.81729,0.00013,13.11727]
[1779982226085,42.12,72834.47,100.0,0.81729,0.00013,13.11727]
[1779982226272,42.12,72840.14,100.0,0.81801,0.00013,13.08601]
[1779982227278,42.12,72835.0,100.0,0.81734,0.00013,13.11494]
[1779982232700,42.12,72835.06,100.0,0.81738,0.00013,13.1106]
[1779982232315,42.13,72838.45,100.0,0.8178,0.00013,13.09248]
[1779982232929,42.13,72838.45,100.0,0.8178,0.00013,13.09248]
[1779982233322,42.13,72844.05,100.0,0.8185,0.00013,13.06179]
[1779982234329,42.13,72845.68,100.0,0.81871,0.00013,13.05279]
[1779982237352,42.13,72847.75,100.0,0.81895,0.00013,13.04234]
[1779982238240,42.13,72847.75,100.0,0.81895,0.00013,13.04234]
[1779982238350,42.13,72847.75,100.0,0.81895,0.00013,13.04234]
[1779982238359,42.13,72850.07,100.0,0.81923,0.00013,13.02979]
[1779982240153,42.13,72850.9,100.0,0.81933,0.00013,13.02548]
[1779982242282,42.13,72850.72,100.0,0.8193,0.00013,13.02702]
[1779982242387,42.14,72850.63,100.0,0.81928,0.00013,13.02778]
[1779982244402,42.14,72845.63,100.0,0.81864,0.00013,13.05563]
[1779982247492,42.14,72845.06,100.0,0.81856,0.00013,13.05947]
[1779982247629,42.14,72845.06,100.0,0.81856,0.00013,13.05947]
[1779982247664,42.14,72840.27,100.0,0.81795,0.00013,13.08609]
[1779982248431,42.14,72831.7,100.0,0.81685,0.00013,13.13362]
[1779982249615,42.14,72831.7,100.0,0.81685,0.00013,13.13362]
[1779982249653,42.14,72831.7,100.0,0.81685,0.00013,13.13362]
[1779982249716,42.14,72830.29,100.0,0.81667,0.00013,13.14164]
[1779982249969,42.14,72830.29,100.0,0.81667,0.00013,13.14164]
[1779982250716,42.14,72830.29,100.0,0.81667,0.00013,13.14164]
[1779982250730,42.14,72830.29,100.0,0.81667,0.00013,13.14164]
[1779982250754,42.14,72822.34,100.0,0.81565,0.00013,13.18564]
[1779982251453,42.15,72812.12,100.0,0.81433,0.00013,13.24213]
[1779982252766,42.15,72808.01,100.0,0.8138,0.00013,13.26494]
[1779982254474,42.15,72806.03,100.0,0.81354,0.00013,13.27622]
[1779982259251,42.15,72806.56,100.0,0.81359,0.00013,13.27409]
[1779982259510,42.15,72808.93,100.0,0.81389,0.00013,13.26127]
[1779982260785,42.15,72809.46,100.0,0.81395,0.00013,13.25857]
[1779982261083,42.15,72809.46,100.0,0.81395,0.00013,13.25857]
[1779982261123,42.15,72809.46,100.0,0.81395,0.00013,13.25857]
[1779982261761,42.15,72809.46,100.0,0.81395,0.00013,13.25857]
[1779982261524,42.15,72817.18,100.0,0.81493,0.00013,13.21638]
[1779982261832,42.15,72817.18,100.0,0.81493,0.00013,13.21638]
[1779982262164,42.15,72817.18,100.0,0.81493,0.00013,13.21638]
[1779982262531,42.15,72817.76,100.0,0.815,0.00013,13.21347]
[1779982263485,42.15,72817.76,100.0,0.815,0.00013,13.21347]
[1779982263633,42.15,72817.76,100.0,0.815,0.00013,13.21347]
[1779982263728,42.16,72812.72,100.0,0.81435,0.00013,13.24142]
[1779982265552,42.16,72805.64,100.0,0.81343,0.00013,13.28075]
[1779982266559,42.16,72800.34,100.0,0.81274,0.00013,13.30999]
[1779982269580,42.16,72803.01,100.0,0.81308,0.00013,13.29578]
[1779982274615,42.16,72803.94,100.0,0.81318,0.00013,13.29148]
[1779982278643,42.17,72802.02,100.0,0.81292,0.00013,13.30266]
[1779982283678,42.17,72802.02,100.0,0.8129,0.00013,13.30344]
[1779982287707,42.17,72798.63,100.0,0.81245,0.00013,13.3226]
[1779982288714,42.17,72790.34,100.0,0.81138,0.00013,13.36812]
[1779982292742,42.17,72792.94,100.0,0.81175,0.00013,13.34933]
[1779982293749,42.17,72795.56,100.0,0.81209,0.00013,13.33508]
[1779982294756,42.17,72793.59,100.0,0.81183,0.00013,13.34597]
[1779982296770,42.18,72791.85,100.0,0.8116,0.00013,13.35568]
[1779982300798,42.18,72789.9,100.0,0.81135,0.00013,13.36666]
[1779982304151,42.18,72790.71,100.0,0.81144,0.00013,13.36259]
[1779982304483,42.18,72790.71,100.0,0.81144,0.00013,13.36259]
[1779982304826,42.18,72780.61,100.0,0.81013,0.00013,13.418]
[1779982305474,42.18,72780.61,100.0,0.81013,0.00013,13.418]
[1779982305773,42.18,72780.61,100.0,0.81013,0.00013,13.418]
[1779982305778,42.18,72780.61,100.0,0.81012,0.00013,13.41812]
[1779982306263,42.18,72780.61,100.0,0.81012,0.00013,13.41812]
[1779982306352,42.18,72772.62,100.0,0.80908,0.00013,13.46176]
[1779982307777,42.18,72758.55,100.0,0.80724,0.00013,13.53873]
[1779982307847,42.18,72750.8,100.0,0.80622,0.00013,13.58091]
[1779982310699,42.18,72748.62,100.0,0.80592,0.00013,13.59313]
[1779982311875,42.18,72752.04,100.0,0.80637,0.00013,13.57465]
[1779982313425,42.18,72752.04,100.0,0.80637,0.00013,13.57465]
[1779982313438,42.18,72745.19,100.0,0.80546,0.00013,13.61213]
[1779982314719,42.18,72745.19,100.0,0.80546,0.00013,13.61213]
[1779982314823,42.18,72747.26,100.0,0.80573,0.00013,13.601]
[1779982315569,42.18,72747.26,100.0,0.80573,0.00013,13.601]
[1779982315599,42.18,72741.51,100.0,0.80497,0.00013,13.63232]
[1779982317919,42.19,72743.44,100.0,0.80522,0.00013,13.62201]
[1779982319305,42.19,72746.51,100.0,0.80562,0.00013,13.60543]
[1779982321754,42.19,72747.53,100.0,0.80576,0.00013,13.6]
[1779982321759,42.19,72751.01,100.0,0.80621,0.00013,13.58135]
[1779982321949,42.19,72743.3,100.0,0.80519,0.00013,13.62326]
[1779982323034,42.19,72743.3,100.0,0.80519,0.00013,13.62326]
[1779982323677,42.19,72737.93,100.0,0.80448,0.00013,13.65257]
[1779982324326,42.19,72737.93,100.0,0.80448,0.00013,13.65257]
[1779982324815,42.19,72733.88,100.0,0.80394,0.00013,13.67457]
[1779982325705,42.19,72730.83,100.0,0.80354,0.00013,13.69112]
[1779982326134,42.19,72730.83,100.0,0.80354,0.00013,13.69112]
[1779982332253,42.19,72730.94,100.0,0.80355,0.00013,13.69061]
[1779982332294,42.19,72730.94,100.0,0.80355,0.00013,13.69061]
[1779982332427,42.19,72730.94,100.0,0.80355,0.00013,13.69061]
[1779982332764,42.19,72730.94,100.0,0.80355,0.00013,13.69061]
[1779982332790,42.19,72730.94,100.0,0.80355,0.00013,13.69061]
[1779982332859,42.19,72730.81,100.0,0.80353,0.00013,13.69136]
[1779982333562,42.19,72730.81,100.0,0.80353,0.00013,13.69136]
[1779982333609,42.19,72720.18,100.0,0.80211,0.00013,13.749]
[1779982334139,42.19,72720.18,100.0,0.80211,0.00013,13.749]
[1779982334230,42.19,72722.71,100.0,0.80245,0.00013,13.73531]
[1779982335292,42.19,72726.97,100.0,0.80301,0.00013,13.71234]
[1779982336055,42.19,72729.5,100.0,0.80335,0.00013,13.69863]
[1779982340083,42.19,72731.17,100.0,0.80356,0.00013,13.69016]
[1779982342096,42.19,72733.14,100.0,0.80382,0.00013,13.67967]
[1779982344606,42.19,72733.04,100.0,0.8038,0.00013,13.68039]
[1779982350154,42.2,72731.6,100.0,0.80358,0.00013,13.68936]
[1779982351161,42.2,72729.67,100.0,0.80337,0.00013,13.69517]
[1779982351989,42.2,72729.67,100.0,0.80337,0.00013,13.69517]
[1779982356449,42.2,72728.47,100.0,0.8032,0.00013,13.70214]
[1779982356570,42.2,72729.61,100.0,0.80334,0.00013,13.69626]
[1779982357203,42.2,72736.18,100.0,0.80421,0.00013,13.66065]
[1779982358210,42.2,72737.85,100.0,0.80443,0.00013,13.65177]
[1779982363246,42.21,72737.38,100.0,0.80436,0.00013,13.65471]
[1779982364749,42.21,72737.38,100.0,0.80436,0.00013,13.65471]
[1779982364843,42.21,72737.56,100.0,0.80438,0.00013,13.65388]
[1779982365827,42.21,72737.56,100.0,0.80438,0.00013,13.65388]
[1779982365839,42.21,72732.52,100.0,0.80371,0.00013,13.6814]
[1779982366661,42.21,72732.52,100.0,0.80371,0.00013,13.6814]
[1779982366716,42.21,72717.11,100.0,0.80165,0.00013,13.76498]
[1779982367274,42.21,72712.64,100.0,0.80105,0.00013,13.78913]
[1779982368281,42.21,72712.12,100.0,0.80098,0.00013,13.79202]
[1779982371306,42.21,72709.88,100.0,0.80068,0.00013,13.80424]
[1779982374327,42.21,72708.14,100.0,0.80044,0.00013,13.81372]
[1779982376341,42.21,72710.5,100.0,0.80076,0.00013,13.80104]
[1779982378531,42.21,72711.47,100.0,0.80089,0.00013,13.79582]
[1779982378779,42.21,72711.47,100.0,0.80089,0.00013,13.79582]
[1779982378865,42.21,72711.77,100.0,0.80092,0.00013,13.79429]
[1779982379659,42.21,72711.77,100.0,0.80092,0.00013,13.79429]
[1779982379678,42.21,72717.18,100.0,0.80165,0.00013,13.76511]
[1779982380370,42.21,72720.23,100.0,0.80205,0.00013,13.74862]
[1779982383391,42.21,72718.0,100.0,0.80175,0.00013,13.76097]
[1779982384841,42.21,72718.0,100.0,0.80175,0.00013,13.76097]
[1779982385405,42.21,72718.93,100.0,0.80187,0.00013,13.75613]
[1779982386412,42.21,72721.23,100.0,0.80217,0.00013,13.74378]
[1779982387245,42.21,72721.23,100.0,0.80217,0.00013,13.74378]
[1779982387296,42.21,72721.23,100.0,0.80217,0.00013,13.74378]
[1779982387419,42.21,72722.06,100.0,0.80228,0.00013,13.73939]
[1779982388426,42.21,72716.95,100.0,0.8016,0.00013,13.76713]
[1779982389407,42.21,72716.95,100.0,0.8016,0.00013,13.76713]
[1779982389433,42.21,72713.88,100.0,0.80118,0.00013,13.78391]
[1779982390440,42.21,72717.83,100.0,0.80171,0.00013,13.76263]
[1779982392762,42.21,72718.33,100.0,0.80177,0.00013,13.76002]
[1779982393360,42.22,72718.46,100.0,0.80179,0.00013,13.75941]
[1779982394468,42.22,72719.5,100.0,0.80192,0.00013,13.75398]
[1779982395481,42.22,72719.5,100.0,0.80192,0.00013,13.75398]
[1779982395489,42.22,72718.88,100.0,0.80184,0.00013,13.75743]
[1779982396483,42.22,72721.64,100.0,0.8022,0.00013,13.74261]
[1779982397490,42.22,72725.06,100.0,0.80266,0.00013,13.72423]
[1779982399504,42.22,72726.84,100.0,0.80289,0.00013,13.71488]
[1779982400023,42.22,72726.84,100.0,0.80289,0.00013,13.71488]
[1779982401534,42.22,72726.24,100.0,0.80281,0.00013,13.71812]
[1779982401686,42.22,72726.24,100.0,0.80281,0.00013,13.71812]
[1779982401787,42.22,72725.63,100.0,0.80272,0.00013,13.72172]
[1779982402528,42.22,72721.31,100.0,0.80214,0.00013,13.74523]
[1779982403541,42.22,72718.65,100.0,0.80178,0.00013,13.75971]
[1779982406274,42.22,72717.35,100.0,0.8016,0.00013,13.76691]
[1779982412606,42.22,72715.78,100.0,0.80143,0.00013,13.77118]
[1779982414640,42.22,72715.81,100.0,0.80143,0.00013,13.77109]
[1779982414719,42.23,72717.01,100.0,0.80159,0.00013,13.76469]
[1779982415626,42.23,72719.95,100.0,0.80198,0.00013,13.74889]
[1779982417640,42.23,72722.62,100.0,0.80233,0.00013,13.73468]
[1779982418535,42.23,72722.62,100.0,0.80233,0.00013,13.73468]
[1779982422675,42.23,72724.35,100.0,0.80254,0.00013,13.72598]
[1779982423065,42.23,72724.35,100.0,0.80254,0.00013,13.72598]
[1779982423682,42.23,72727.71,100.0,0.80299,0.00013,13.70795]
[1779982428717,42.23,72727.93,100.0,0.803,0.00013,13.7076]
[1779982431738,42.24,72725.27,100.0,0.80263,0.00013,13.7225]
[1779982432813,42.24,72725.27,100.0,0.80263,0.00013,13.7225]
[1779982438787,42.24,72725.55,100.0,0.80264,0.00013,13.72205]
[1779982442251,42.24,72726.53,100.0,0.80276,0.00013,13.71723]
[1779982442269,42.24,72726.53,100.0,0.80276,0.00013,13.71723]
[1779982442816,42.24,72736.73,100.0,0.80412,0.00013,13.66206]
[1779982443838,42.24,72736.73,100.0,0.80412,0.00013,13.66206]
[1779982443881,42.24,72736.73,100.0,0.80412,0.00013,13.66206]
[1779982443887,42.24,72745.47,100.0,0.80527,0.00013,13.61478]
[1779982444470,42.24,72745.47,100.0,0.80527,0.00013,13.61478]
[1779982444853,42.24,72739.22,100.0,0.80444,0.00013,13.64884]
[1779982445860,42.24,72736.77,100.0,0.80411,0.00013,13.66224]
[1779982446679,42.24,72736.77,100.0,0.80411,0.00013,13.66224]
[1779982446867,42.25,72732.51,100.0,0.80354,0.00013,13.68547]
[1779982447511,42.25,72732.51,100.0,0.80354,0.00013,13.68547]
[1779982447874,42.25,72728.7,100.0,0.80303,0.00013,13.70623]
[1779982448881,42.25,72726.64,100.0,0.80276,0.00013,13.71748]
[1779982449467,42.25,72726.64,100.0,0.80276,0.00013,13.71748]
[1779982449888,42.25,72732.36,100.0,0.80351,0.00013,13.68664]
[1779982450895,42.25,72736.29,100.0,0.80403,0.00013,13.66544]
[1779982451862,42.25,72736.29,100.0,0.80403,0.00013,13.66544]
[1779982451901,42.25,72736.82,100.0,0.8041,0.00013,13.66267]
[1779982453916,42.25,72733.59,100.0,0.80367,0.00013,13.68038]
[1779982454923,42.25,72730.43,100.0,0.80325,0.00013,13.69762]
[1779982455588,42.25,72730.43,100.0,0.80325,0.00013,13.69762]
[1779982456937,42.25,72732.01,100.0,0.80345,0.00013,13.68932]
[1779982461972,42.25,72731.9,100.0,0.80342,0.00013,13.69035]
[1779982464389,42.25,72733.31,100.0,0.8036,0.00013,13.68303]
[1779982464993,42.25,72733.81,100.0,0.80367,0.00013,13.68048]
[1779982467009,42.26,72738.68,100.0,0.80431,0.00013,13.65436]
[1779982468028,42.26,72741.61,100.0,0.80469,0.00013,13.63858]
[1779982473051,42.26,72741.66,100.0,0.80473,0.00013,13.63407]
[1779982475065,42.26,72743.99,100.0,0.80503,0.00013,13.62168]
[1779982477079,42.26,72742.28,100.0,0.8048,0.00013,13.63119]
[1779982482114,42.26,72743.63,100.0,0.80497,0.00013,13.62444]
[1779982488157,42.27,72742.11,100.0,0.80475,0.00013,13.63334]
[1779982490179,42.27,72746.37,100.0,0.80531,0.00013,13.61045]
[1779982491186,42.27,72748.1,100.0,0.80553,0.00013,13.6012]
[1779982495214,42.27,72753.24,100.0,0.8062,0.00013,13.57385]
[1779982496222,42.27,72750.1,100.0,0.80578,0.00013,13.59107]
[1779982497345,42.27,72750.1,100.0,0.80578,0.00013,13.59107]
[1779982497507,42.27,72750.1,100.0,0.80578,0.00013,13.59107]
[1779982497578,42.27,72747.01,100.0,0.80537,0.00013,13.60811]
[1779982498238,42.27,72738.5,100.0,0.80424,0.00013,13.65421]
[1779982499245,42.27,72730.69,100.0,0.8032,0.00013,13.6966]
[1779982500568,42.27,72730.69,100.0,0.8032,0.00013,13.6966]
[1779982500587,42.27,72729.76,100.0,0.80308,0.00013,13.70179]
[1779982502357,42.27,72731.32,100.0,0.80328,0.00013,13.69335]
[1779982502458,42.27,72731.15,100.0,0.80326,0.00013,13.69436]
[1779982504874,42.27,72730.08,100.0,0.80312,0.00013,13.70023]
[1779982504975,42.27,72730.51,100.0,0.80317,0.00013,13.69808]
[1779982505723,42.27,72730.51,100.0,0.80317,0.00013,13.69808]
[1779982505824,42.27,72731.49,100.0,0.8033,0.00013,13.69287]
[1779982508731,42.27,72730.56,100.0,0.80317,0.00013,13.69799]
[1779982508792,42.28,72731.0,100.0,0.80322,0.00013,13.6958]
[1779982509805,42.28,72731.0,100.0,0.80322,0.00013,13.6958]
[1779982509891,42.28,72736.07,100.0,0.8039,0.00013,13.66844]
[1779982511329,42.28,72731.53,100.0,0.80329,0.00013,13.69313]
[1779982512151,42.28,72731.53,100.0,0.80329,0.00013,13.69313]
[1779982512336,42.28,72733.0,100.0,0.80348,0.00013,13.68528]
[1779982516364,42.28,72734.7,100.0,0.8037,0.00013,13.67655]
[1779982517371,42.28,72737.55,100.0,0.80407,0.00013,13.66119]
[1779982520392,42.28,72739.21,100.0,0.80429,0.00013,13.65244]
[1779982522406,42.28,72740.91,100.0,0.80451,0.00013,13.64341]
[1779982523413,42.28,72742.98,100.0,0.80478,0.00013,13.6323]
[1779982524433,42.28,72742.98,100.0,0.80478,0.00013,13.6323]
[1779982524464,42.28,72742.98,100.0,0.80478,0.00013,13.6323]
[1779982524565,42.28,72742.98,100.0,0.80478,0.00013,13.6323]
[1779982524749,42.28,72742.98,100.0,0.80478,0.00013,13.6323]
[1779982524768,42.28,72742.78,100.0,0.80475,0.00013,13.6336]
[1779982525478,42.28,72742.78,100.0,0.80475,0.00013,13.6336]
[1779982525621,42.28,72742.78,100.0,0.80475,0.00013,13.6336]
[1779982525639,42.28,72742.86,100.0,0.80476,0.00013,13.63328]
[1779982527150,42.28,72742.64,100.0,0.80473,0.00013,13.63447]
[1779982527441,42.28,72739.05,100.0,0.80425,0.00013,13.65402]
[1779982528196,42.28,72739.05,100.0,0.80425,0.00013,13.65402]
[1779982528448,42.28,72739.4,100.0,0.80429,0.00013,13.65224]
[1779982530462,42.28,72743.07,100.0,0.80477,0.00013,13.63252]
[1779982535497,42.29,72744.37,100.0,0.80498,0.00013,13.62113]
[1779982539525,42.29,72746.42,100.0,0.80524,0.00013,13.61042]
[1779982541202,42.29,72747.78,100.0,0.80542,0.00013,13.60315]
[1779982541975,42.29,72758.46,100.0,0.80682,0.00013,13.54534]
[1779982542393,42.29,72758.46,100.0,0.80682,0.00013,13.54534]
[1779982542546,42.29,72764.25,100.0,0.80758,0.00013,13.51389]
[1779982543554,42.29,72765.1,100.0,0.80769,0.00013,13.50936]
[1779982548563,42.29,72765.35,100.0,0.80771,0.00013,13.50854]
[1779982549509,42.29,72765.72,100.0,0.80775,0.00013,13.50681]
[1779982549770,42.29,72765.72,100.0,0.80775,0.00013,13.50681]
[1779982549871,42.29,72768.37,100.0,0.80809,0.00013,13.49256]
[1779982550603,42.29,72776.92,100.0,0.80921,0.00013,13.44605]
[1779982551610,42.3,72779.36,100.0,0.80952,0.00013,13.43316]
[1779982552617,42.3,72781.61,100.0,0.8098,0.00013,13.42116]
[1779982554907,42.3,72781.82,100.0,0.80983,0.00013,13.42028]
[1779982555009,42.3,72781.9,100.0,0.80983,0.00013,13.42011]
[1779982555146,42.3,72781.9,100.0,0.80983,0.00013,13.42011]
[1779982555638,42.3,72781.76,100.0,0.80981,0.00013,13.42113]
[1779982557756,42.3,72782.37,100.0,0.80988,0.00013,13.41807]
[1779982558822,42.3,72786.02,100.0,0.81034,0.00013,13.39872]
[1779982561684,42.31,72782.64,100.0,0.80988,0.00013,13.41799]
[1779982562690,42.31,72785.85,100.0,0.81029,0.00013,13.40077]
[1779982564281,42.31,72785.85,100.0,0.81029,0.00013,13.40077]
[1779982564704,42.31,72784.63,100.0,0.81012,0.00013,13.40798]
[1779982565492,42.31,72784.63,100.0,0.81012,0.00013,13.40798]
[1779982565711,42.31,72784.23,100.0,0.81006,0.00013,13.41043]
[1779982569739,42.32,72786.1,100.0,0.81028,0.00013,13.40133]
[1779982574774,42.32,72785.45,100.0,0.81017,0.00013,13.40617]
[1779982576912,42.32,72792.28,100.0,0.81104,0.00013,13.36946]
[1779982577795,42.32,72797.56,100.0,0.81172,0.00013,13.3408]
[1779982578898,42.32,72797.56,100.0,0.81172,0.00013,13.3408]
[1779982578904,42.32,72797.56,100.0,0.81172,0.00013,13.3408]
[1779982578950,42.33,72797.49,100.0,0.8117,0.00013,13.34134]
[1779982579387,42.33,72797.49,100.0,0.8117,0.00013,13.34134]
[1779982580012,42.33,72797.49,100.0,0.8117,0.00013,13.34134]
[1779982580031,42.33,72806.06,100.0,0.81281,0.00013,13.29464]
[1779982580203,42.33,72806.06,100.0,0.81281,0.00013,13.29464]
[1779982580867,42.33,72812.86,100.0,0.81368,0.00013,13.25761]
[1779982581827,42.33,72808.7,100.0,0.81314,0.00013,13.28052]
[1779982583153,42.33,72809.62,100.0,0.81325,0.00013,13.27563]
[1779982583841,42.33,72811.32,100.0,0.81347,0.00013,13.26649]
[1779982584518,42.33,72811.32,100.0,0.81347,0.00013,13.26649]
[1779982588877,42.33,72813.82,100.0,0.81377,0.00013,13.25367]
[1779982590028,42.33,72813.82,100.0,0.81377,0.00013,13.25367]
[1779982590052,42.33,72812.9,100.0,0.81365,0.00013,13.25887]
[1779982590263,42.33,72812.9,100.0,0.81365,0.00013,13.25887]
[1779982590901,42.33,72805.42,100.0,0.81269,0.00013,13.29972]
[1779982591906,42.33,72800.33,100.0,0.81208,0.00013,13.32266]
[1779982592914,42.33,72797.56,100.0,0.81172,0.00013,13.33793]
[1779982593921,42.33,72792.11,100.0,0.81101,0.00013,13.36777]
[1779982594928,42.33,72794.06,100.0,0.81126,0.00013,13.35716]
[1779982596328,42.33,72794.62,100.0,0.81134,0.00013,13.35414]
[1779982596942,42.33,72791.04,100.0,0.81087,0.00013,13.37368]
[1779982597196,42.33,72791.04,100.0,0.81087,0.00013,13.37368]
[1779982597949,42.33,72788.94,100.0,0.8106,0.00013,13.38526]
[1779982601338,42.34,72789.83,100.0,0.8107,0.00013,13.38078]
[1779982601977,42.34,72789.07,100.0,0.8106,0.00013,13.38505]
[1779982602567,42.34,72789.07,100.0,0.8106,0.00013,13.38505]
[1779982602984,42.34,72788.98,100.0,0.81059,0.00013,13.38566]
[1779982608019,42.34,72789.35,100.0,0.81062,0.00013,13.38424]
[1779982613061,42.34,72788.31,100.0,0.81049,0.00013,13.38976]
[1779982614067,42.34,72785.09,100.0,0.81008,0.00013,13.40725]
[1779982616082,42.34,72787.12,100.0,0.81034,0.00013,13.39608]
[1779982618096,42.34,72790.65,100.0,0.8108,0.00013,13.37675]
[1779982619103,42.34,72794.32,100.0,0.81128,0.00013,13.35672]
[1779982622123,42.34,72798.26,100.0,0.81178,0.00013,13.33523]
[1779982625988,42.34,72798.62,100.0,0.81183,0.00013,13.33333]
[1779982626152,42.34,72801.91,100.0,0.81225,0.00013,13.3154]
[1779982626956,42.34,72801.91,100.0,0.81225,0.00013,13.3154]
[1779982627175,42.34,72812.35,100.0,0.81359,0.00013,13.25845]
[1779982627348,42.34,72812.35,100.0,0.81359,0.00013,13.25845]
[1779982628174,42.34,72807.67,100.0,0.81299,0.00013,13.28409]
[1779982629172,42.34,72807.67,100.0,0.81299,0.00013,13.28409]
[1779982629192,42.34,72806.97,100.0,0.8129,0.00013,13.28799]
[1779982629751,42.34,72806.97,100.0,0.8129,0.00013,13.28799]
[1779982630199,42.34,72808.61,100.0,0.81311,0.00013,13.27911]
[1779982632938,42.34,72807.58,100.0,0.81297,0.00013,13.28481]
[1779982633048,42.34,72807.58,100.0,0.81297,0.00013,13.28481]
[1779982633112,42.34,72808.72,100.0,0.81312,0.00013,13.27874]
[1779982633242,42.34,72808.72,100.0,0.81312,0.00013,13.27874]
[1779982634757,42.34,72809.88,100.0,0.81326,0.00013,13.27249]
[1779982634970,42.34,72809.88,100.0,0.81326,0.00013,13.27249]
[1779982635056,42.34,72814.11,100.0,0.8138,0.00013,13.24948]
[1779982635235,42.34,72816.06,100.0,0.81405,0.00013,13.23882]
[1779982636671,42.34,72818.17,100.0,0.81432,0.00013,13.22754]
[1779982637403,42.34,72818.17,100.0,0.81432,0.00013,13.22754]
[1779982642416,42.34,72819.26,100.0,0.81445,0.00013,13.22168]
[1779982642840,42.34,72819.26,100.0,0.81445,0.00013,13.22168]
[1779982642880,42.34,72819.17,100.0,0.81444,0.00013,13.22219]
[1779982644052,42.34,72806.72,100.0,0.81284,0.00013,13.29036]
[1779982644822,42.34,72801.77,100.0,0.81221,0.00013,13.31744]
[1779982645309,42.34,72803.96,100.0,0.81249,0.00013,13.30549]
[1779982647664,42.34,72804.48,100.0,0.81255,0.00013,13.30274]
[1779982647693,42.34,72804.23,100.0,0.81252,0.00013,13.30416]
[1779982648330,42.34,72809.84,100.0,0.81324,0.00013,13.27354]
[1779982649337,42.34,72816.27,100.0,0.81406,0.00013,13.23847]
[1779982651169,42.34,72816.27,100.0,0.81406,0.00013,13.23847]
[1779982651351,42.34,72815.0,100.0,0.81395,0.00013,13.24054]
[1779982655993,42.34,72812.55,100.0,0.81363,0.00013,13.25419]
[1779982656386,42.34,72808.19,100.0,0.81307,0.00013,13.278]
[1779982658222,42.35,72806.3,100.0,0.81282,0.00013,13.28843]
[1779982658400,42.35,72801.88,100.0,0.81225,0.00013,13.31255]
[1779982659406,42.35,72799.89,100.0,0.812,0.00013,13.32344]
[1779982664442,42.35,72800.17,100.0,0.81204,0.00013,13.32187]
[1779982669482,42.35,72792.84,100.0,0.81109,0.00013,13.36182]
[1779982670502,42.35,72792.84,100.0,0.81109,0.00013,13.36182]
[1779982670687,42.35,72792.84,100.0,0.81109,0.00013,13.36182]
[1779982670789,42.35,72789.04,100.0,0.8106,0.00013,13.38248]
[1779982672503,42.34,72787.29,100.0,0.81037,0.00013,13.39189]
[1779982675730,42.34,72787.58,100.0,0.81042,0.00013,13.39018]
[1779982677707,42.34,72787.63,100.0,0.81042,0.00013,13.38978]
[1779982677785,42.34,72787.63,100.0,0.81043,0.00013,13.38972]
[1779982680792,42.34,72788.79,100.0,0.81058,0.00013,13.3832]
[1779982680870,42.34,72788.3,100.0,0.81052,0.00013,13.38578]
[1779982681785,42.34,72788.3,100.0,0.81052,0.00013,13.38578]
[1779982681885,42.34,72784.98,100.0,0.81009,0.00013,13.40376]
[1779982682664,42.34,72784.98,100.0,0.81009,0.00013,13.40376]
[1779982682748,42.34,72785.41,100.0,0.81015,0.00013,13.4013]
[1779982684587,42.34,72787.18,100.0,0.81038,0.00013,13.39145]
[1779982686603,42.34,72789.78,100.0,0.81073,0.00013,13.3771]
[1779982690934,42.34,72789.81,100.0,0.81073,0.00013,13.37672]
[1779982691036,42.34,72789.51,100.0,0.8107,0.00013,13.37828]
[1779982691639,42.34,72781.56,100.0,0.80967,0.00013,13.42149]
[1779982692646,42.34,72778.51,100.0,0.80927,0.00013,13.43795]
[1779982694710,42.34,72777.57,100.0,0.80916,0.00013,13.44292]
[1779982694786,42.34,72781.16,100.0,0.80963,0.00013,13.42325]
[1779982696799,42.34,72782.74,100.0,0.80983,0.00013,13.41453]
[1779982696867,42.34,72782.52,100.0,0.80981,0.00013,13.41561]
[1779982698083,42.34,72782.52,100.0,0.80981,0.00013,13.41561]
[1779982700021,42.33,72782.8,100.0,0.80985,0.00013,13.41387]
[1779982700123,42.33,72783.09,100.0,0.80989,0.00013,13.41219]
[1779982700702,42.33,72785.96,100.0,0.81026,0.00013,13.39646]
[1779982702717,42.33,72787.64,100.0,0.81048,0.00013,13.38717]
[1779982704731,42.33,72791.48,100.0,0.81098,0.00013,13.36613]
[1779982709765,42.33,72791.76,100.0,0.81102,0.00013,13.36443]
[1779982714801,42.33,72793.79,100.0,0.81134,0.00013,13.34838]
[1779982715808,42.33,72792.16,100.0,0.81113,0.00013,13.35724]
[1779982721850,42.33,72792.72,100.0,0.8112,0.00013,13.354]
[1779982726494,42.33,72792.57,100.0,0.81119,0.00013,13.3547]
[1779982726892,42.33,72792.57,100.0,0.81119,0.00013,13.3547]
[1779982727278,42.33,72806.74,100.0,0.81301,0.00013,13.27736]
[1779982727658,42.33,72806.74,100.0,0.81301,0.00013,13.27736]
[1779982728237,42.33,72816.29,100.0,0.81424,0.00013,13.22514]
[1779982728899,42.33,72819.27,100.0,0.81462,0.00013,13.20888]
[1779982730683,42.33,72819.7,100.0,0.81467,0.00013,13.20659]
[1779982733212,42.33,72820.28,100.0,0.81475,0.00013,13.20347]
[1779982732927,42.33,72818.58,100.0,0.81453,0.00013,13.21279]
[1779982733936,42.33,72816.6,100.0,0.81428,0.00013,13.22363]
[1779982734944,42.33,72809.28,100.0,0.81334,0.00013,13.26363]
[1779982735950,42.33,72805.21,100.0,0.81282,0.00013,13.28581]
[1779982739270,42.33,72805.67,100.0,0.81288,0.00013,13.28313]
[1779982739313,42.33,72799.42,100.0,0.81208,0.00013,13.31717]
[1779982740193,42.33,72799.42,100.0,0.81208,0.00013,13.31717]
[1779982740288,42.33,72791.11,100.0,0.811,0.00013,13.36249]
[1779982740985,42.33,72787.5,100.0,0.81054,0.00013,13.38212]
[1779982744469,42.33,72787.89,100.0,0.81059,0.00013,13.37979]
[1779982745013,42.33,72787.85,100.0,0.81059,0.00013,13.37995]
[1779982745907,42.33,72787.85,100.0,0.81059,0.00013,13.37995]
[1779982746016,42.33,72787.85,100.0,0.81059,0.00013,13.37995]
[1779982746020,42.33,72788.03,100.0,0.81061,0.00013,13.3789]
[1779982749041,42.33,72785.81,100.0,0.81033,0.00013,13.3908]
[1779982751055,42.33,72784.36,100.0,0.81015,0.00013,13.39856]
[1779982751453,42.33,72784.36,100.0,0.81015,0.00013,13.39856]
[1779982754076,42.32,72785.97,100.0,0.81036,0.00013,13.38956]
[1779982759112,42.32,72786.19,100.0,0.81039,0.00013,13.38805]
[1779982761183,42.32,72786.32,100.0,0.81041,0.00013,13.38728]
[1779982761284,42.32,72786.41,100.0,0.81043,0.00013,13.38674]
[1779982762772,42.32,72786.15,100.0,0.81039,0.00013,13.3881]
[1779982762793,42.32,72786.15,100.0,0.81039,0.00013,13.3881]
[1779982763140,42.32,72788.63,100.0,0.81072,0.00013,13.37453]
[1779982764147,42.32,72786.99,100.0,0.8105,0.00013,13.38343]
[1779982767589,42.32,72787.25,100.0,0.81054,0.00013,13.38187]
[1779982770720,42.32,72785.93,100.0,0.81038,0.00013,13.38879]
[1779982771197,42.32,72777.34,100.0,0.80931,0.00013,13.43054]
[1779982772204,42.32,72769.33,100.0,0.80827,0.00013,13.47401]
[1779982773151,42.32,72769.33,100.0,0.80827,0.00013,13.47401]
[1779982773270,42.32,72769.33,100.0,0.80827,0.00013,13.47401]
[1779982773280,42.32,72768.78,100.0,0.8082,0.00013,13.47686]
[1779982773524,42.32,72768.78,100.0,0.8082,0.00013,13.47686]
[1779982774608,42.32,72770.2,100.0,0.80839,0.00013,13.46899]
[1779982775225,42.32,72766.16,100.0,0.80787,0.00013,13.49081]
[1779982776232,42.32,72762.64,100.0,0.80741,0.00013,13.50978]
[1779982781267,42.31,72763.53,100.0,0.80754,0.00013,13.50412]
[1779982782274,42.31,72756.9,100.0,0.80668,0.00013,13.53995]
[1779982783100,42.31,72756.9,100.0,0.80668,0.00013,13.53995]
[1779982783281,42.31,72746.2,100.0,0.80528,0.00013,13.59777]
[1779982783714,42.31,72746.2,100.0,0.80528,0.00013,13.59777]
[1779982784288,42.31,72742.8,100.0,0.80483,0.00013,13.61593]
[1779982784787,42.31,72742.8,100.0,0.80483,0.00013,13.61593]
[1779982784925,42.31,72742.8,100.0,0.80483,0.00013,13.61593]
[1779982785295,42.31,72742.16,100.0,0.80475,0.00013,13.61923]
[1779982785502,42.31,72742.16,100.0,0.80475,0.00013,13.61923]
[1779982786504,42.31,72741.97,100.0,0.80473,0.00013,13.62008]
[1779982787216,42.31,72741.97,100.0,0.80473,0.00013,13.62008]
[1779982787313,42.31,72743.96,100.0,0.805,0.00013,13.60912]
[1779982788319,42.31,72748.05,100.0,0.80554,0.00013,13.58681]
[1779982789327,42.31,72750.97,100.0,0.80593,0.00013,13.57084]
[1779982794362,42.3,72750.53,100.0,0.80589,0.00013,13.57263]
[1779982794768,42.3,72750.53,100.0,0.80589,0.00013,13.57263]
[1779982795370,42.3,72750.16,100.0,0.80584,0.00013,13.57451]
[1779982795924,42.3,72750.16,100.0,0.80584,0.00013,13.57451]
[1779982796376,42.3,72750.01,100.0,0.80582,0.00013,13.5752]
[1779982801413,42.3,72750.24,100.0,0.80587,0.00013,13.57333]
[1779982803367,42.3,72750.24,100.0,0.80587,0.00013,13.57333]
[1779982803591,42.3,72749.93,100.0,0.80583,0.00013,13.57488]
[1779982803673,42.3,72748.3,100.0,0.80562,0.00013,13.58347]
[1779982804921,42.3,72748.3,100.0,0.80562,0.00013,13.58347]
[1779982804939,42.3,72743.21,100.0,0.80495,0.00013,13.61092]
[1779982806626,42.3,72746.86,100.0,0.80544,0.00013,13.59082]
[1779982809490,42.3,72749.33,100.0,0.80577,0.00013,13.57716]
[1779982813518,42.3,72753.53,100.0,0.80633,0.00013,13.55415]
[1779982814525,42.29,72760.29,100.0,0.80722,0.00013,13.51735]
[1779982816539,42.29,72761.38,100.0,0.80737,0.00013,13.51129]
[1779982817546,42.29,72764.13,100.0,0.80773,0.00013,13.49631]
[1779982820381,42.29,72763.97,100.0,0.80771,0.00013,13.49714]
[1779982820567,42.29,72763.93,100.0,0.80771,0.00013,13.49731]
[1779982821463,42.29,72763.93,100.0,0.80771,0.00013,13.49731]
[1779982821574,42.29,72763.8,100.0,0.80769,0.00013,13.498]
[1779982825602,42.29,72759.04,100.0,0.80707,0.00013,13.52375]
[1779982828623,42.29,72756.12,100.0,0.80669,0.00013,13.53945]
[1779982833659,42.29,72755.2,100.0,0.80662,0.00013,13.53925]
[1779982836380,42.29,72755.9,100.0,0.80672,0.00013,13.5353]
[1779982836507,42.29,72755.86,100.0,0.80671,0.00013,13.53544]
[1779982836687,42.29,72755.86,100.0,0.80671,0.00013,13.53544]
[1779982836703,42.29,72759.29,100.0,0.80717,0.00013,13.51682]
[1779982837833,42.29,72759.29,100.0,0.80717,0.00013,13.51682]
[1779982837934,42.29,72762.83,100.0,0.80763,0.00013,13.49746]
[1779982839668,42.29,72763.3,100.0,0.80769,0.00013,13.49488]
[1779982839880,42.29,72763.3,100.0,0.80769,0.00013,13.49488]
[1779982839891,42.29,72763.3,100.0,0.80769,0.00013,13.49488]
[1779982839910,42.29,72763.6,100.0,0.80773,0.00013,13.49322]
[1779982841215,42.29,72763.6,100.0,0.80773,0.00013,13.49322]
[1779982841301,42.29,72763.6,100.0,0.80773,0.00013,13.49322]
[1779982841309,42.29,72774.64,100.0,0.80918,0.00013,13.43314]
[1779982842355,42.29,72778.97,100.0,0.80974,0.00013,13.40961]
[1779982842696,42.29,72778.97,100.0,0.80974,0.00013,13.40961]
[1779982842722,42.29,72779.25,100.0,0.80977,0.00013,13.40817]
[1779982844226,42.29,72789.84,100.0,0.81115,0.00013,13.35039]
[1779982844736,42.29,72794.26,100.0,0.81172,0.00013,13.32619]
[1779982849771,42.29,72795.22,100.0,0.81185,0.00013,13.32073]
[1779982854806,42.29,72796.24,100.0,0.81199,0.00013,13.31497]
[1779982859841,42.29,72795.36,100.0,0.81187,0.00013,13.31995]
[1779982864876,42.29,72794.68,100.0,0.81178,0.00013,13.32392]
[1779982869220,42.29,72794.65,100.0,0.81177,0.00013,13.32422]
[1779982869395,42.29,72794.65,100.0,0.81177,0.00013,13.32422]
[1779982869264,42.29,72794.16,100.0,0.8117,0.00013,13.32694]
[1779982869858,42.29,72794.16,100.0,0.8117,0.00013,13.32694]
[1779982870271,42.29,72794.16,100.0,0.8117,0.00013,13.32694]
[1779982870358,42.29,72797.01,100.0,0.81207,0.00013,13.31143]
[1779982871053,42.29,72797.01,100.0,0.81207,0.00013,13.31143]
[1779982871236,42.29,72797.01,100.0,0.81207,0.00013,13.31143]
[1779982871361,42.29,72797.01,100.0,0.81207,0.00013,13.31143]
[1779982871379,42.29,72785.5,100.0,0.81058,0.00013,13.3743]
[1779982871545,42.29,72785.5,100.0,0.81058,0.00013,13.3743]
[1779982872120,42.29,72780.77,100.0,0.80997,0.00013,13.39998]
[1779982873015,42.29,72780.77,100.0,0.80997,0.00013,13.39998]
[1779982873339,42.29,72778.74,100.0,0.80971,0.00013,13.41104]
[1779982874264,42.29,72781.08,100.0,0.81001,0.00013,13.39828]
[1779982877316,42.29,72782.08,100.0,0.81014,0.00013,13.39285]
[1779982877391,42.29,72782.08,100.0,0.81014,0.00013,13.39285]
[1779982877410,42.29,72782.44,100.0,0.81019,0.00013,13.3909]
[1779982878987,42.29,72780.73,100.0,0.80996,0.00013,13.40025]
[1779982879913,42.29,72780.73,100.0,0.80996,0.00013,13.40025]
[1779982880298,42.29,72780.73,100.0,0.80996,0.00013,13.40025]
[1779982881001,42.29,72777.42,100.0,0.80953,0.00013,13.41828]
[1779982881889,42.29,72777.42,100.0,0.80953,0.00013,13.41828]
[1779982882012,42.29,72772.09,100.0,0.80884,0.00013,13.44728]
[1779982883019,42.29,72769.21,100.0,0.80846,0.00013,13.46289]
[1779982883656,42.29,72769.21,100.0,0.80846,0.00013,13.46289]
[1779982883765,42.29,72769.21,100.0,0.80846,0.00013,13.46289]
[1779982884026,42.29,72770.71,100.0,0.80866,0.00013,13.45466]
[1779982885016,42.29,72770.71,100.0,0.80866,0.00013,13.45466]
[1779982886040,42.29,72773.75,100.0,0.80906,0.00013,13.438]
[1779982888054,42.29,72775.75,100.0,0.80932,0.00013,13.42703]
[1779982892233,42.29,72775.68,100.0,0.80936,0.00013,13.42249]
[1779982897289,42.29,72775.71,100.0,0.80937,0.00013,13.42223]
[1779982897878,42.29,72775.21,100.0,0.8093,0.00013,13.42493]
[1779982897955,42.29,72775.21,100.0,0.8093,0.00013,13.42493]
[1779982898124,42.29,72772.83,100.0,0.809,0.00013,13.43787]
[1779982899133,42.29,72771.1,100.0,0.80877,0.00013,13.44725]
[1779982899693,42.29,72771.1,100.0,0.80877,0.00013,13.44725]
[1779982900152,42.29,72771.1,100.0,0.80877,0.00013,13.44725]
[1779982900247,42.29,72768.17,100.0,0.80839,0.00013,13.46315]
[1779982901696,42.29,72769.02,100.0,0.8085,0.00013,13.45846]
[1779982902151,42.29,72770.22,100.0,0.80866,0.00013,13.45187]
[1779982903406,42.29,72770.22,100.0,0.80866,0.00013,13.45187]
[1779982903438,42.29,72770.22,100.0,0.80866,0.00013,13.45187]
[1779982904166,42.29,72769.52,100.0,0.80857,0.00013,13.45558]
[1779982904807,42.29,72769.52,100.0,0.80857,0.00013,13.45558]
[1779982905173,42.29,72771.4,100.0,0.80882,0.00013,13.44529]
[1779982906440,42.29,72771.4,100.0,0.80882,0.00013,13.44529]
[1779982906180,42.29,72775.34,100.0,0.80933,0.00013,13.42381]
[1779982907187,42.29,72779.57,100.0,0.80988,0.00013,13.40076]
[1779982911215,42.29,72782.43,100.0,0.81025,0.00013,13.38527]
[1779982914236,42.29,72780.78,100.0,0.81004,0.00013,13.39437]
[1779982917008,42.29,72780.69,100.0,0.81002,0.00013,13.39491]
[1779982917257,42.29,72778.23,100.0,0.8097,0.00013,13.40835]
[1779982918265,42.29,72775.53,100.0,0.80935,0.00013,13.42306]
[1779982919271,42.29,72777.02,100.0,0.80954,0.00013,13.41494]
[1779982922292,42.29,72778.85,100.0,0.80978,0.00013,13.40499]
[1779982925694,42.29,72779.57,100.0,0.80987,0.00013,13.40113]
[1779982925760,42.29,72779.57,100.0,0.80987,0.00013,13.40113]
[1779982926142,42.29,72779.57,100.0,0.80987,0.00013,13.40113]
[1779982926327,42.29,72787.59,100.0,0.81091,0.00013,13.35743]
[1779982927009,42.29,72787.59,100.0,0.81091,0.00013,13.35743]
[1779982927482,42.29,72787.59,100.0,0.81091,0.00013,13.35743]
[1779982927520,42.29,72803.55,100.0,0.81297,0.00013,13.27032]
[1779982928336,42.29,72811.62,100.0,0.81401,0.00013,13.22624]
[1779982931357,42.29,72808.05,100.0,0.81354,0.00013,13.2461]
[1779982932364,42.29,72805.96,100.0,0.81327,0.00013,13.25761]
[1779982934378,42.29,72809.46,100.0,0.81372,0.00013,13.2386]
[1779982934892,42.29,72809.46,100.0,0.81372,0.00013,13.2386]
[1779982935005,42.29,72809.46,100.0,0.81372,0.00013,13.2386]
[1779982935385,42.29,72811.48,100.0,0.81398,0.00013,13.22764]
[1779982936408,42.29,72813.62,100.0,0.81425,0.00013,13.21603]
[1779982936588,42.29,72813.62,100.0,0.81425,0.00013,13.21603]
[1779982936786,42.29,72813.62,100.0,0.81425,0.00013,13.21603]
[1779982937399,42.29,72812.73,100.0,0.81413,0.00013,13.22101]
[1779982937838,42.29,72812.73,100.0,0.81413,0.00013,13.22101]
[1779982938405,42.29,72812.92,100.0,0.81415,0.00013,13.22008]
[1779982943521,42.29,72813.4,100.0,0.81421,0.00013,13.21786]
[1779982943628,42.29,72813.12,100.0,0.81417,0.00013,13.21949]
[1779982944288,42.29,72813.12,100.0,0.81417,0.00013,13.21949]
[1779982944449,42.29,72813.23,100.0,0.81418,0.00013,13.21898]
[1779982946463,42.3,72815.2,100.0,0.81443,0.00013,13.20836]
[1779982951498,42.3,72813.73,100.0,0.81428,0.00013,13.21196]
[1779982956533,42.3,72812.96,100.0,0.81417,0.00013,13.21649]
[1779982957622,42.3,72812.1,100.0,0.81406,0.00013,13.22125]
[1779982958547,42.3,72809.9,100.0,0.81378,0.00013,13.23333]
[1779982959257,42.3,72809.9,100.0,0.81378,0.00013,13.23333]
[1779982959483,42.3,72809.9,100.0,0.81378,0.00013,13.23333]
[1779982959861,42.3,72809.9,100.0,0.81378,0.00013,13.23337]
[1779982959864,42.3,72809.9,100.0,0.81378,0.00013,13.23337]
[1779982959962,42.3,72808.22,100.0,0.81356,0.00013,13.24257]
[1779982961093,42.3,72810.01,100.0,0.81379,0.00013,13.23281]
[1779982966605,42.3,72810.43,100.0,0.81384,0.00013,13.23068]
[1779982968059,42.3,72810.43,100.0,0.81384,0.00013,13.23068]
[1779982968163,42.3,72810.5,100.0,0.81385,0.00013,13.23035]
[1779982969625,42.3,72808.85,100.0,0.81364,0.00013,13.2394]
[1779982971671,42.3,72807.72,100.0,0.81349,0.00013,13.24561]
[1779982971748,42.3,72807.72,100.0,0.81349,0.00013,13.24561]
[1779982971834,42.3,72809.32,100.0,0.8137,0.00013,13.23689]
[1779982973535,42.3,72809.32,100.0,0.8137,0.00013,13.23689]
[1779982973653,42.3,72809.23,100.0,0.81368,0.00013,13.2374]
[1779982978688,42.3,72807.3,100.0,0.81343,0.00013,13.24814]
[1779982979699,42.3,72801.93,100.0,0.81274,0.00013,13.27761]
[1779982982721,42.3,72804.52,100.0,0.81307,0.00013,13.26375]
[1779982983728,42.3,72806.04,100.0,0.81326,0.00013,13.25552]
[1779982988502,42.3,72807.01,100.0,0.81338,0.00013,13.25051]
[1779982988545,42.3,72807.01,100.0,0.81338,0.00013,13.25051]
[1779982988572,42.31,72807.53,100.0,0.81344,0.00013,13.24788]
[1779982988763,42.31,72809.47,100.0,0.81369,0.00013,13.23727]
[1779982989770,42.31,72816.56,100.0,0.8146,0.00013,13.19848]
[1779982991784,42.31,72817.87,100.0,0.81476,0.00013,13.1914]
[1779982993663,42.31,72817.85,100.0,0.81476,0.00013,13.19167]
[1779982995170,42.31,72817.99,100.0,0.81477,0.00013,13.19098]
[1779982995266,42.31,72817.45,100.0,0.8147,0.00013,13.19401]
[1779982996215,42.31,72817.45,100.0,0.8147,0.00013,13.19401]
[1779982996289,42.31,72815.7,100.0,0.81448,0.00013,13.20366]
[1779982998545,42.31,72813.41,100.0,0.81418,0.00013,13.21631]
[1779982998833,42.31,72810.93,100.0,0.81386,0.00013,13.22992]
[1779983003868,42.31,72810.22,100.0,0.81377,0.00013,13.23391]
[1779983008903,42.31,72811.2,100.0,0.81389,0.00013,13.22867]
[1779983013583,42.31,72811.84,100.0,0.81402,0.00013,13.2204]
[1779983013941,42.31,72813.08,100.0,0.81418,0.00013,13.21369]
[1779983014945,42.31,72817.07,100.0,0.81469,0.00013,13.1919]
[1779983015951,42.31,72819.76,100.0,0.81503,0.00013,13.17724]
[1779983018974,42.31,72817.87,100.0,0.81478,0.00013,13.18782]
[1779983024429,42.31,72819.01,100.0,0.81492,0.00013,13.18186]
[1779983030054,42.31,72819.15,100.0,0.81493,0.00013,13.18165]
[1779983034084,42.32,72820.93,100.0,0.81515,0.00013,13.17227]
[1779983035090,42.32,72825.17,100.0,0.81568,0.00013,13.14915]
[1779983035644,42.32,72825.17,100.0,0.81568,0.00013,13.14915]
[1779983036322,42.32,72826.44,100.0,0.81584,0.00013,13.14233]
[1779983038216,42.32,72828.59,100.0,0.81611,0.00013,13.13072]
[1779983039118,42.32,72830.64,100.0,0.81637,0.00013,13.11953]
[1779983040125,42.32,72832.32,100.0,0.81659,0.00013,13.11037]
[1779983041391,42.32,72832.32,100.0,0.81659,0.00013,13.11037]
[1779983041493,42.32,72833.06,100.0,0.81668,0.00013,13.10639]
[1779983042542,42.32,72833.06,100.0,0.81668,0.00013,13.10639]
[1779983042140,42.32,72817.62,100.0,0.81471,0.00013,13.19096]
[1779983043147,42.32,72812.87,100.0,0.8141,0.00013,13.21699]
[1779983044349,42.32,72818.23,100.0,0.81479,0.00013,13.18768]
[1779983046100,42.32,72817.9,100.0,0.81474,0.00013,13.18954]
[1779983046190,42.32,72817.6,100.0,0.81471,0.00013,13.19115]
[1779983047176,42.32,72838.24,100.0,0.81733,0.00013,13.07803]
[1779983048183,42.32,72840.57,100.0,0.81763,0.00013,13.06521]
[1779983049190,42.32,72836.03,100.0,0.81705,0.00013,13.09016]
[1779983051204,42.32,72839.21,100.0,0.81746,0.00013,13.07268]
[1779983052362,42.32,72839.21,100.0,0.81746,0.00013,13.07268]
[1779983052370,42.32,72839.21,100.0,0.81746,0.00013,13.07268]
[1779983052391,42.32,72843.38,100.0,0.81799,0.00013,13.04977]
[1779983053218,42.32,72853.03,100.0,0.8192,0.00013,12.99689]
[1779983054233,42.32,72856.74,100.0,0.81967,0.00013,12.97657]
[1779983055234,42.32,72860.41,100.0,0.82012,0.00013,12.95649]
[1779983058433,42.32,72861.1,100.0,0.82021,0.00013,12.95294]
[1779983061282,42.32,72866.08,100.0,0.82083,0.00013,12.9257]
[1779983063289,42.32,72866.44,100.0,0.82087,0.00013,12.92376]
[1779983063296,42.32,72864.81,100.0,0.82067,0.00013,12.93278]
[1779983063788,42.32,72864.81,100.0,0.82067,0.00013,12.93278]
[1779983064303,42.32,72861.05,100.0,0.82019,0.00013,12.95349]
[1779983065310,42.32,72856.09,100.0,0.81957,0.00013,12.98077]
[1779983067329,42.32,72854.42,100.0,0.81936,0.00013,12.99013]
[1779983071360,42.32,72856.7,100.0,0.81968,0.00013,12.9731]
[1779983072085,42.32,72856.7,100.0,0.81968,0.00013,12.9731]
[1779983072541,42.32,72856.7,100.0,0.81968,0.00013,12.9731]
[1779983072568,42.32,72856.38,100.0,0.81964,0.00013,12.97497]
[1779983073374,42.32,72860.57,100.0,0.82016,0.00013,12.95205]
[1779983073823,42.32,72860.57,100.0,0.82016,0.00013,12.95205]
[1779983074381,42.32,72860.45,100.0,0.82015,0.00013,12.95283]
[1779983075336,42.32,72860.45,100.0,0.82015,0.00013,12.95283]
[1779983075388,42.33,72858.64,100.0,0.81992,0.00013,12.96291]
[1779983076465,42.33,72855.89,100.0,0.81957,0.00013,12.97813]
[1779983077402,42.33,72852.77,100.0,0.81917,0.00013,12.99537]
[1779983080424,42.33,72854.22,100.0,0.81934,0.00013,12.98793]
[1779983081430,42.33,72850.0,100.0,0.81881,0.00013,13.01129]
[1779983082437,42.33,72843.27,100.0,0.81796,0.00013,13.04838]
[1779983086467,42.33,72845.54,100.0,0.81823,0.00013,13.03633]
[1779983088481,42.33,72847.13,100.0,0.81843,0.00013,13.02783]
[1779983093517,42.33,72848.18,100.0,0.81855,0.00013,13.02264]
[1779983093786,42.33,72848.18,100.0,0.81855,0.00013,13.02264]
[1779983094146,42.33,72848.18,100.0,0.81855,0.00013,13.02264]
[1779983094643,42.33,72848.18,100.0,0.81855,0.00013,13.02264]
[1779983094524,42.34,72851.58,100.0,0.81898,0.00013,13.0041]
[1779983095531,42.34,72854.32,100.0,0.81932,0.00013,12.98919]
[1779983096348,42.34,72854.32,100.0,0.81932,0.00013,12.98919]
[1779983096538,42.34,72859.44,100.0,0.81996,0.00013,12.96123]
[1779983097086,42.34,72859.44,100.0,0.81996,0.00013,12.96123]
[1779983097181,42.34,72859.44,100.0,0.81996,0.00013,12.96123]
[1779983097545,42.34,72866.38,100.0,0.82082,0.00013,12.92316]
[1779983098552,42.34,72875.06,100.0,0.82191,0.00012,12.87555]
[1779983099559,42.34,72881.89,100.0,0.82275,0.00012,12.83806]
[1779983100566,42.34,72885.16,100.0,0.82316,0.00012,12.82021]
[1779983101573,42.34,72882.58,100.0,0.82283,0.00012,12.83461]
[1779983101720,42.34,72882.58,100.0,0.82283,0.00012,12.83461]
[1779983102580,42.34,72879.09,100.0,0.82239,0.00012,12.85399]
[1779983103040,42.34,72879.09,100.0,0.82239,0.00012,12.85399]
[1779983103587,42.34,72878.58,100.0,0.82233,0.00012,12.85694]
[1779983104594,42.34,72884.01,100.0,0.823,0.00012,12.82718]
[1779983105131,42.34,72884.01,100.0,0.823,0.00012,12.82718]
[1779983105178,42.34,72884.01,100.0,0.823,0.00012,12.82718]
[1779983105468,42.34,72884.01,100.0,0.823,0.00012,12.82718]
[1779983105600,42.34,72888.46,100.0,0.82355,0.00012,12.80285]
[1779983106320,42.34,72888.46,100.0,0.82355,0.00012,12.80285]
[1779983106609,42.34,72878.45,100.0,0.8223,0.00012,12.85819]
[1779983107618,42.34,72878.45,100.0,0.8223,0.00012,12.85819]
[1779983107625,42.34,72868.9,100.0,0.82111,0.00012,12.91087]
[1779983108622,42.34,72866.73,100.0,0.82083,0.00013,12.92286]
[1779983109619,42.34,72866.73,100.0,0.82083,0.00013,12.92286]
[1779983109629,42.34,72870.34,100.0,0.82128,0.00012,12.90306]
[1779983110636,42.34,72874.32,100.0,0.82178,0.00012,12.88124]
[1779983111644,42.34,72878.09,100.0,0.82225,0.00012,12.86056]
[1779983112651,42.34,72881.97,100.0,0.82273,0.00012,12.83933]
[1779983113657,42.35,72883.66,100.0,0.82293,0.00012,12.83018]
[1779983114665,42.35,72885.73,100.0,0.82319,0.00012,12.81891]
[1779983115672,42.35,72891.12,100.0,0.82385,0.00012,12.78937]
[1779983116679,42.35,72893.15,100.0,0.8241,0.00012,12.77837]
[1779983119318,42.35,72893.93,100.0,0.82419,0.00012,12.77446]
[1779983119655,42.35,72893.93,100.0,0.82419,0.00012,12.77446]
[1779983121095,42.35,72893.51,100.0,0.82412,0.00012,12.77718]
[1779983121204,42.35,72893.51,100.0,0.82412,0.00012,12.77718]
[1779983121714,42.35,72898.63,100.0,0.82475,0.00012,12.74915]
[1779983122721,42.35,72903.06,100.0,0.82529,0.00012,12.72495]
[1779983123941,42.35,72903.06,100.0,0.82529,0.00012,12.72495]
[1779983125680,42.35,72903.5,100.0,0.82534,0.00012,12.72279]
[1779983125873,42.35,72904.84,100.0,0.8255,0.00012,12.71566]
[1779983125999,42.35,72904.84,100.0,0.8255,0.00012,12.71566]
[1779983126101,42.35,72902.6,100.0,0.82522,0.00012,12.72824]
[1779983126975,42.35,72902.6,100.0,0.82522,0.00012,12.72824]
[1779983127023,42.36,72898.04,100.0,0.82466,0.00012,12.75345]
[1779983128398,42.36,72896.44,100.0,0.82446,0.00012,12.76247]
[1779983130744,42.36,72896.05,100.0,0.8244,0.00012,12.76481]
[1779983131683,42.36,72896.05,100.0,0.8244,0.00012,12.76481]
[1779983131708,42.36,72887.45,100.0,0.82338,0.00012,12.80767]
[1779983132528,42.36,72887.45,100.0,0.82338,0.00012,12.80767]
[1779983132630,42.36,72875.15,100.0,0.82185,0.00012,12.87544]
[1779983133227,42.36,72864.44,100.0,0.82051,0.00013,12.93433]
[1779983135526,42.36,72864.14,100.0,0.82047,0.00013,12.93598]
[1779983136298,42.36,72863.97,100.0,0.82045,0.00013,12.93691]
[1779983136379,42.36,72866.78,100.0,0.8208,0.00013,12.92148]
[1779983136788,42.36,72866.78,100.0,0.8208,0.00013,12.92148]
[1779983137828,42.36,72868.28,100.0,0.82099,0.00013,12.91326]
[1779983139691,42.36,72864.92,100.0,0.82057,0.00013,12.93179]
[1779983142489,42.36,72865.27,100.0,0.82061,0.00013,12.92989]
[1779983142591,42.36,72863.39,100.0,0.82038,0.00013,12.94026]
[1779983144407,42.36,72865.07,100.0,0.82059,0.00013,12.93105]
[1779983144877,42.36,72867.44,100.0,0.82088,0.00013,12.91802]
[1779983146293,42.36,72867.44,100.0,0.82088,0.00013,12.91802]
[1779983146591,42.36,72867.44,100.0,0.82088,0.00013,12.91802]
[1779983148561,42.36,72868.12,100.0,0.82097,0.00013,12.9144]
[1779983150179,42.36,72868.08,100.0,0.82096,0.00013,12.91467]
[1779983151926,42.36,72872.67,100.0,0.82153,0.00012,12.8896]
[1779983152935,42.36,72874.92,100.0,0.82181,0.00012,12.87725]
[1779983153866,42.36,72874.92,100.0,0.82181,0.00012,12.87725]
[1779983153943,42.36,72875.33,100.0,0.82186,0.00012,12.87504]
[1779983154950,42.36,72879.03,100.0,0.82232,0.00012,12.85479]
[1779983157845,42.36,72879.04,100.0,0.82231,0.00012,12.85497]
[1779983157978,42.36,72877.44,100.0,0.82211,0.00012,12.86386]
[1779983158985,42.36,72875.5,100.0,0.82187,0.00012,12.87463]
[1779983160144,42.36,72875.5,100.0,0.82187,0.00012,12.87463]
[1779983160584,42.36,72875.01,100.0,0.8218,0.00012,12.87754]
[1779983160828,42.36,72875.01,100.0,0.8218,0.00012,12.87754]
[1779983160944,42.36,72875.01,100.0,0.8218,0.00012,12.87754]
[1779983161045,42.36,72875.44,100.0,0.82185,0.00012,12.87527]
[1779983162313,42.36,72875.44,100.0,0.82185,0.00012,12.87527]
[1779983162588,42.36,72875.42,100.0,0.82185,0.00012,12.87549]
[1779983163614,42.36,72880.49,100.0,0.82248,0.00012,12.84766]
[1779983164021,42.36,72885.55,100.0,0.82311,0.00012,12.81981]
[1779983165376,42.37,72884.77,100.0,0.82301,0.00012,12.82434]
[1779983166034,42.37,72887.84,100.0,0.82339,0.00012,12.80744]
[1779983168048,42.37,72890.05,100.0,0.82365,0.00012,12.79557]
[1779983169055,42.37,72892.29,100.0,0.82393,0.00012,12.78326]
[1779983170062,42.37,72898.55,100.0,0.8247,0.00012,12.74882]
[1779983171492,42.37,72901.47,100.0,0.82506,0.00012,12.73281]
[1779983171826,42.37,72901.47,100.0,0.82506,0.00012,12.73281]
[1779983172076,42.37,72902.35,100.0,0.82517,0.00012,12.72796]
[1779983172890,42.37,72902.35,100.0,0.82517,0.00012,12.72796]
[1779983173234,42.37,72900.37,100.0,0.82492,0.00012,12.73908]
[1779983175403,42.37,72900.26,100.0,0.8249,0.00012,12.73978]
[1779983175659,42.37,72901.64,100.0,0.82507,0.00012,12.73227]
[1779983176990,42.37,72902.1,100.0,0.82513,0.00012,12.72983]
[1779983177148,42.37,72900.56,100.0,0.82494,0.00012,12.73832]
[1779983178253,42.37,72900.56,100.0,0.82494,0.00012,12.73832]
[1779983178355,42.37,72899.96,100.0,0.82486,0.00012,12.74196]
[1779983178896,42.37,72899.96,100.0,0.82486,0.00012,12.74196]
[1779983179149,42.37,72903.87,100.0,0.82534,0.00012,12.72039]
[1779983180156,42.37,72906.02,100.0,0.8256,0.00012,12.70854]
[1779983181727,42.37,72907.9,100.0,0.82583,0.00012,12.6982]
[1779983182170,42.37,72909.3,100.0,0.826,0.00012,12.69051]
[1779983184184,42.37,72911.71,100.0,0.8263,0.00012,12.6773]
[1779983185474,42.37,72911.71,100.0,0.8263,0.00012,12.6773]
[1779983186674,42.37,72912.7,100.0,0.82642,0.00012,12.6719]
[1779983186762,42.37,72914.04,100.0,0.82658,0.00012,12.66457]
[1779983187675,42.37,72914.04,100.0,0.82658,0.00012,12.66457]
[1779983187718,42.37,72913.51,100.0,0.82651,0.00012,12.66757]
[1779983188214,42.37,72915.11,100.0,0.82671,0.00012,12.65881]
[1779983192249,42.37,72915.57,100.0,0.82681,0.00012,12.65162]
[1779983192471,42.37,72915.64,100.0,0.82681,0.00012,12.65132]
[1779983193249,42.37,72920.48,100.0,0.8274,0.00012,12.62469]
[1779983194256,42.37,72924.09,100.0,0.82784,0.00012,12.60488]
[1779983199291,42.38,72924.89,100.0,0.82792,0.00012,12.60119]
[1779983204327,42.38,72924.83,100.0,0.8279,0.00012,12.6022]
[1779983207071,42.38,72925.44,100.0,0.82797,0.00012,12.5991]
[1779983207548,42.38,72925.44,100.0,0.82797,0.00012,12.5991]
[1779983207583,42.38,72918.01,100.0,0.82706,0.00012,12.64024]
[1779983208355,42.38,72913.48,100.0,0.82651,0.00012,12.66531]
[1779983209301,42.38,72913.48,100.0,0.82651,0.00012,12.66531]
[1779983209362,42.38,72912.48,100.0,0.82638,0.00012,12.67087]
[1779983209877,42.38,72912.48,100.0,0.82638,0.00012,12.67087]
[1779983210459,42.38,72912.48,100.0,0.82638,0.00012,12.67087]
[1779983210495,42.38,72915.17,100.0,0.82671,0.00012,12.65608]
[1779983212383,42.38,72923.48,100.0,0.82772,0.00012,12.61037]
[1779983213390,42.38,72929.12,100.0,0.82841,0.00012,12.57936]
[1779983214397,42.38,72931.08,100.0,0.82864,0.00012,12.56856]
[1779983219432,42.38,72932.11,100.0,0.82877,0.00012,12.56304]
[1779983221550,42.38,72933.84,100.0,0.82897,0.00012,12.55356]
[1779983223468,42.39,72932.25,100.0,0.82877,0.00012,12.56272]
[1779983225703,42.39,72929.67,100.0,0.82846,0.00012,12.57704]
[1779983227974,42.39,72929.33,100.0,0.82842,0.00012,12.57895]
[1779983228503,42.39,72924.8,100.0,0.82786,0.00012,12.60396]
[1779983229260,42.39,72924.8,100.0,0.82786,0.00012,12.60396]
[1779983229604,42.39,72909.5,100.0,0.82599,0.00012,12.68848]
[1779983230650,42.39,72907.81,100.0,0.82578,0.00012,12.69782]
[1779983236559,42.39,72908.78,100.0,0.8259,0.00012,12.69253]
[1779983236848,42.39,72908.78,100.0,0.8259,0.00012,12.69253]
[1779983238573,42.39,72911.97,100.0,0.82629,0.00012,12.675]
[1779983239259,42.39,72911.97,100.0,0.82629,0.00012,12.675]
[1779983239580,42.39,72913.76,100.0,0.82651,0.00012,12.66518]
[1779983241635,42.39,72914.4,100.0,0.82659,0.00012,12.66171]
[1779983241708,42.39,72914.4,100.0,0.82659,0.00012,12.66171]
[1779983241822,42.39,72914.4,100.0,0.82659,0.00012,12.66171]
[1779983241769,42.39,72913.58,100.0,0.82648,0.00012,12.6663]
[1779983242601,42.39,72903.83,100.0,0.82529,0.00012,12.7201]
[1779983243608,42.39,72895.53,100.0,0.82426,0.00012,12.7658]
[1779983244540,42.39,72895.53,100.0,0.82426,0.00012,12.7658]
[1779983244540,42.39,72895.53,100.0,0.82426,0.00012,12.7658]
[1779983244615,42.39,72895.0,100.0,0.8242,0.00012,12.76865]
[1779983245776,42.39,72895.0,100.0,0.8242,0.00012,12.76865]
[1779983245801,42.39,72895.0,100.0,0.8242,0.00012,12.76857]
[1779983251665,42.39,72900.74,100.0,0.82497,0.00012,12.73164]
[1779983253695,42.39,72900.13,100.0,0.82489,0.00012,12.73497]
[1779983253798,42.39,72901.83,100.0,0.8251,0.00012,12.72558]
[1779983254605,42.39,72901.83,100.0,0.8251,0.00012,12.72558]
[1779983254686,42.38,72901.85,100.0,0.82511,0.00012,12.72545]
[1779983256700,42.38,72900.36,100.0,0.82492,0.00012,12.73363]
[1779983260728,42.38,72897.21,100.0,0.82454,0.00012,12.75092]
[1779983262241,42.38,72897.27,100.0,0.82454,0.00012,12.75055]
[1779983262274,42.38,72897.27,100.0,0.82454,0.00012,12.75055]
[1779983262428,42.38,72897.27,100.0,0.82454,0.00012,12.75055]
[1779983262742,42.38,72905.62,100.0,0.82557,0.00012,12.7045]
[1779983262901,42.38,72905.62,100.0,0.82557,0.00012,12.7045]
[1779983262923,42.38,72905.62,100.0,0.82557,0.00012,12.7045]
[1779983263694,42.38,72905.62,100.0,0.82557,0.00012,12.7045]
[1779983263749,42.38,72908.27,100.0,0.8259,0.00012,12.68992]
[1779983264756,42.38,72912.72,100.0,0.82644,0.00012,12.66543]
[1779983268784,42.39,72910.94,100.0,0.82622,0.00012,12.67554]
[1779983272812,42.39,72912.29,100.0,0.82638,0.00012,12.66836]
[1779983275836,42.39,72910.9,100.0,0.8262,0.00012,12.67622]
[1779983276279,42.39,72910.9,100.0,0.8262,0.00012,12.67622]
[1779983276845,42.39,72908.85,100.0,0.82595,0.00012,12.68758]
[1779983279333,42.39,72908.53,100.0,0.82591,0.00012,12.68942]
[1779983279865,42.39,72906.98,100.0,0.82572,0.00012,12.698]
[1779983280872,42.39,72905.34,100.0,0.82552,0.00012,12.70707]
[1779983281910,42.39,72905.11,100.0,0.82549,0.00012,12.70835]
[1779983282885,42.39,72905.34,100.0,0.82552,0.00012,12.7071]
[1779983286109,42.39,72905.49,100.0,0.82553,0.00012,12.70629]
[1779983286919,42.39,72918.67,100.0,0.82715,0.00012,12.63369]
[1779983287926,42.39,72917.95,100.0,0.82706,0.00012,12.63778]
[1779983289462,42.39,72917.95,100.0,0.82706,0.00012,12.63778]
[1779983289940,42.39,72915.64,100.0,0.82677,0.00012,12.65074]
[1779983291521,42.39,72915.64,100.0,0.82677,0.00012,12.65074]
[1779983291954,42.39,72911.83,100.0,0.8263,0.00012,12.67194]
[1779983292961,42.39,72909.44,100.0,0.82601,0.00012,12.68518]
[1779983295606,42.39,72908.21,100.0,0.82585,0.00012,12.692]
[1779983295851,42.39,72908.21,100.0,0.82585,0.00012,12.692]
[1779983296989,42.39,72911.24,100.0,0.82622,0.00012,12.67542]
[1779983300695,42.39,72910.23,100.0,0.8261,0.00012,12.6811]
[1779983301831,42.39,72910.4,100.0,0.82611,0.00012,12.68028]
[1779983302319,42.39,72910.5,100.0,0.82613,0.00012,12.67973]
[1779983302401,42.39,72908.7,100.0,0.8259,0.00012,12.68976]
[1779983304041,42.39,72906.62,100.0,0.82565,0.00012,12.70127]
[1779983305640,42.39,72900.98,100.0,0.82495,0.00012,12.73241]
[1779983306056,42.39,72898.85,100.0,0.82469,0.00012,12.74415]
[1779983307919,42.39,72898.82,100.0,0.82469,0.00012,12.7443]
[1779983308047,42.39,72898.82,100.0,0.82469,0.00012,12.7443]
[1779983308070,42.39,72897.6,100.0,0.82454,0.00012,12.75099]
[1779983309077,42.39,72901.41,100.0,0.82501,0.00012,12.72998]
[1779983310291,42.39,72901.41,100.0,0.82501,0.00012,12.72998]
[1779983310359,42.39,72902.19,100.0,0.8251,0.00012,12.72564]
[1779983311091,42.39,72900.58,100.0,0.82495,0.00012,12.72964]
[1779983313212,42.39,72901.12,100.0,0.82502,0.00012,12.72666]
[1779983313322,42.39,72901.12,100.0,0.82502,0.00012,12.72666]
[1779983313423,42.39,72901.25,100.0,0.82504,0.00012,12.72594]
[1779983315493,42.39,72901.32,100.0,0.82505,0.00012,12.72555]
[1779983315594,42.39,72901.32,100.0,0.82505,0.00012,12.72555]
[1779983317133,42.39,72899.84,100.0,0.82486,0.00012,12.7337]
[1779983320826,42.39,72899.7,100.0,0.82485,0.00012,12.73447]
[1779983320896,42.39,72899.7,100.0,0.82485,0.00012,12.73443]
[1779983321862,42.39,72899.7,100.0,0.82485,0.00012,12.73443]
[1779983321899,42.39,72890.42,100.0,0.8237,0.00012,12.78552]
[1779983322365,42.39,72890.42,100.0,0.8237,0.00012,12.78552]
[1779983322438,42.39,72876.28,100.0,0.82194,0.00012,12.86345]
[1779983323400,42.39,72876.28,100.0,0.82194,0.00012,12.86345]
[1779983323742,42.39,72876.28,100.0,0.82194,0.00012,12.86345]
[1779983323790,42.39,72874.42,100.0,0.82171,0.00012,12.87374]
[1779983323959,42.39,72874.42,100.0,0.82171,0.00012,12.87374]
[1779983324346,42.39,72874.42,100.0,0.82171,0.00012,12.87374]
[1779983325196,42.39,72872.82,100.0,0.82151,0.00012,12.88259]
[1779983329224,42.39,72870.41,100.0,0.8212,0.00012,12.89606]
[1779983332174,42.4,72870.29,100.0,0.82118,0.00012,12.89685]
[1779983332246,42.4,72867.33,100.0,0.82081,0.00013,12.91311]
[1779983333253,42.4,72860.86,100.0,0.82,0.00013,12.94874]
[1779983334260,42.4,72857.54,100.0,0.81958,0.00013,12.96695]
[1779983337281,42.4,72855.33,100.0,0.81931,0.00013,12.97899]
[1779983342317,42.39,72852.52,100.0,0.81896,0.00013,12.9942]
[1779983343324,42.39,72848.45,100.0,0.81845,0.00013,13.01645]
[1779983344331,42.39,72844.21,100.0,0.81791,0.00013,13.03968]
[1779983345673,42.39,72844.21,100.0,0.81791,0.00013,13.03968]
[1779983345701,42.39,72844.21,100.0,0.81791,0.00013,13.03968]
[1779983345802,42.39,72841.21,100.0,0.81754,0.00013,13.05591]
[1779983346196,42.39,72841.21,100.0,0.81754,0.00013,13.05591]
[1779983346897,42.39,72837.77,100.0,0.8171,0.00013,13.07471]
[1779983347352,42.39,72835.62,100.0,0.81683,0.00013,13.08642]
[1779983349886,42.39,72834.21,100.0,0.81666,0.00013,13.09398]
[1779983350373,42.39,72831.14,100.0,0.81627,0.00013,13.11069]
[1779983351415,42.39,72828.71,100.0,0.81596,0.00013,13.12399]
[1779983355076,42.39,72830.08,100.0,0.81614,0.00013,13.11626]
[1779983357796,42.39,72831.71,100.0,0.81635,0.00013,13.10714]
[1779983357800,42.39,72827.9,100.0,0.81587,0.00013,13.12801]
[1779983358458,42.39,72827.9,100.0,0.81587,0.00013,13.12801]
[1779983358861,42.39,72824.92,100.0,0.81549,0.00013,13.1443]
[1779983359439,42.39,72817.56,100.0,0.81455,0.00013,13.18455]
[1779983360446,42.39,72813.89,100.0,0.81408,0.00013,13.20457]
[1779983361453,42.39,72808.37,100.0,0.81337,0.00013,13.23464]
[1779983364486,42.39,72808.82,100.0,0.81343,0.00013,13.23201]
[1779983364701,42.39,72808.82,100.0,0.81343,0.00013,13.23201]
[1779983364890,42.39,72810.34,100.0,0.81363,0.00013,13.22363]
[1779983365884,42.39,72800.68,100.0,0.81239,0.00013,13.27624]
[1779983366409,42.39,72800.68,100.0,0.81239,0.00013,13.27624]
[1779983366491,42.39,72797.65,100.0,0.812,0.00013,13.29261]
[1779983371524,42.39,72796.7,100.0,0.81194,0.00013,13.29213]
[1779983372533,42.38,72799.08,100.0,0.81226,0.00013,13.279]
[1779983374546,42.38,72801.72,100.0,0.8126,0.00013,13.26431]
[1779983375779,42.38,72801.72,100.0,0.8126,0.00013,13.26431]
[1779983375874,42.38,72801.27,100.0,0.81255,0.00013,13.26664]
[1779983376560,42.38,72799.12,100.0,0.81227,0.00013,13.27822]
[1779983377567,42.38,72797.13,100.0,0.81202,0.00013,13.28891]
[1779983380544,42.38,72797.15,100.0,0.81203,0.00013,13.28848]
[1779983380725,42.38,72797.15,100.0,0.81203,0.00013,13.28848]
[1779983380823,42.38,72792.15,100.0,0.81139,0.00013,13.31555]
[1779983381474,42.38,72792.15,100.0,0.81139,0.00013,13.31555]
[1779983381634,42.38,72792.15,100.0,0.81139,0.00013,13.31555]
[1779983381735,42.38,72785.53,100.0,0.81053,0.00013,13.35149]
[1779983382385,42.38,72785.53,100.0,0.81053,0.00013,13.35149]
[1779983382540,42.38,72785.53,100.0,0.81053,0.00013,13.35149]
[1779983382765,42.38,72777.13,100.0,0.80944,0.00013,13.39702]
[1779983383894,42.38,72773.95,100.0,0.80903,0.00013,13.41413]
[1779983389651,42.38,72774.42,100.0,0.8091,0.00013,13.4112]
[1779983391665,42.38,72772.16,100.0,0.80881,0.00013,13.42334]
[1779983392673,42.38,72769.61,100.0,0.80848,0.00013,13.43711]
[1779983397708,42.37,72770.6,100.0,0.80862,0.00013,13.43124]
[1779983398787,42.37,72770.6,100.0,0.80862,0.00013,13.43124]
[1779983398835,42.37,72770.6,100.0,0.80862,0.00013,13.43124]
[1779983398933,42.37,72770.6,100.0,0.80862,0.00013,13.43115]
[1779983399184,42.37,72770.6,100.0,0.80862,0.00013,13.43115]
[1779983399718,42.37,72770.6,100.0,0.80862,0.00013,13.43115]
[1779983399722,42.37,72781.06,100.0,0.80999,0.00013,13.37421]
[1779983400552,42.37,72781.06,100.0,0.80999,0.00013,13.37421]
[1779983400729,42.37,72790.02,100.0,0.81115,0.00013,13.32542]
[1779983401736,42.37,72795.98,100.0,0.81193,0.00013,13.29285]
[1779983403217,42.37,72796.2,100.0,0.81196,0.00013,13.29149]
[1779983403335,42.37,72796.2,100.0,0.81196,0.00013,13.29149]
[1779983403750,42.37,72793.93,100.0,0.81167,0.00013,13.3038]
[1779983404795,42.37,72793.93,100.0,0.81167,0.00013,13.3038]
[1779983404813,42.37,72792.68,100.0,0.81151,0.00013,13.31055]
[1779983405765,42.37,72795.67,100.0,0.81189,0.00013,13.29418]
[1779983407777,42.37,72793.47,100.0,0.81161,0.00013,13.30605]
[1779983408785,42.37,72795.3,100.0,0.81185,0.00013,13.29601]
[1779983411702,42.37,72795.73,100.0,0.81191,0.00013,13.29356]
[1779983411909,42.37,72794.72,100.0,0.81178,0.00013,13.29901]
[1779983412819,42.37,72793.27,100.0,0.81159,0.00013,13.30685]
[1779983413220,42.37,72793.27,100.0,0.81159,0.00013,13.30685]
[1779983413826,42.37,72793.85,100.0,0.81167,0.00013,13.30362]
[1779983415840,42.37,72795.87,100.0,0.81193,0.00013,13.2925]
[1779983419868,42.37,72794.02,100.0,0.8117,0.00013,13.30237]
[1779983422733,42.37,72794.69,100.0,0.81179,0.00013,13.29861]
[1779983422894,42.37,72800.57,100.0,0.81255,0.00013,13.2665]
[1779983423901,42.37,72804.67,100.0,0.81308,0.00013,13.24412]
[1779983424907,42.37,72806.43,100.0,0.8133,0.00013,13.23453]
[1779983429942,42.37,72804.2,100.0,0.81301,0.00013,13.24683]
[1779983434977,42.37,72805.59,100.0,0.81324,0.00013,13.23449]
[1779983438896,42.37,72805.15,100.0,0.81318,0.00013,13.23697]
[1779983439018,42.37,72805.15,100.0,0.81318,0.00013,13.23697]
[1779983439048,42.37,72800.16,100.0,0.81254,0.00013,13.26421]
[1779983440017,42.37,72786.16,100.0,0.81073,0.00013,13.34048]
[1779983440219,42.37,72786.16,100.0,0.81073,0.00013,13.34048]
[1779983441023,42.37,72782.66,100.0,0.81027,0.00013,13.35942]
[1779983444731,42.37,72781.69,100.0,0.81015,0.00013,13.36449]
[1779983445052,42.37,72774.8,100.0,0.80926,0.00013,13.40188]
[1779983445188,42.37,72774.8,100.0,0.80926,0.00013,13.40188]
[1779983445348,42.37,72774.8,100.0,0.80926,0.00013,13.40188]
[1779983445746,42.37,72774.8,100.0,0.80926,0.00013,13.40179]
[1779983446059,42.37,72767.0,100.0,0.80824,0.00013,13.44416]
[1779983447428,42.37,72767.0,100.0,0.80824,0.00013,13.44416]
[1779983447630,42.37,72767.0,100.0,0.80824,0.00013,13.44416]
[1779983447749,42.36,72766.3,100.0,0.80815,0.00013,13.44779]
[1779983448381,42.36,72766.3,100.0,0.80815,0.00013,13.44779]
[1779983448734,42.36,72775.62,100.0,0.80937,0.00013,13.39716]
[1779983449887,42.36,72793.03,100.0,0.81164,0.00013,13.30217]
[1779983450087,42.36,72799.4,100.0,0.81246,0.00013,13.26745]
[1779983455049,42.36,72798.97,100.0,0.8124,0.00013,13.26974]
[1779983456322,42.36,72805.16,100.0,0.8132,0.00013,13.2359]
[1779983457136,42.36,72808.49,100.0,0.81363,0.00013,13.21774]
[1779983461369,42.36,72809.55,100.0,0.81377,0.00013,13.21198]
[1779983467653,42.36,72809.93,100.0,0.81382,0.00013,13.20954]
[1779983469371,42.36,72809.95,100.0,0.81383,0.00013,13.20932]
[1779983469406,42.36,72810.4,100.0,0.81389,0.00013,13.2068]
[1779983470229,42.36,72815.77,100.0,0.81458,0.00013,13.1774]
[1779983472418,42.36,72816.3,100.0,0.81465,0.00013,13.17444]
[1779983472707,42.36,72814.27,100.0,0.81439,0.00013,13.1855]
[1779983473855,42.36,72814.27,100.0,0.81439,0.00013,13.1855]
[1779983473902,42.36,72820.4,100.0,0.81517,0.00013,13.15196]
[1779983474257,42.36,72826.07,100.0,0.81589,0.00013,13.12094]
[1779983477278,42.36,72826.5,100.0,0.81595,0.00013,13.1187]
[1779983480042,42.36,72826.62,100.0,0.81596,0.00013,13.1181]
[1779983482313,42.36,72829.41,100.0,0.81631,0.00013,13.10305]
[1779983485334,42.36,72831.27,100.0,0.81654,0.00013,13.09307]
[1779983486341,42.36,72833.46,100.0,0.81682,0.00013,13.08101]
[1779983487306,42.36,72833.46,100.0,0.81682,0.00013,13.08101]
[1779983487749,42.36,72833.92,100.0,0.81688,0.00013,13.0784]
[1779983488356,42.36,72835.74,100.0,0.81711,0.00013,13.06843]
[1779983489363,42.36,72839.72,100.0,0.81762,0.00013,13.04658]
[1779983491377,42.36,72837.64,100.0,0.8174,0.00013,13.05311]
[1779983496111,42.36,72837.19,100.0,0.81735,0.00013,13.05558]
[1779983505475,42.36,72838.93,100.0,0.81756,0.00013,13.04645]
[1779983510510,42.37,72839.58,100.0,0.81763,0.00013,13.04343]
[1779983512524,42.37,72843.75,100.0,0.81815,0.00013,13.02069]
[1779983516800,42.37,72846.1,100.0,0.81845,0.00013,13.00796]
[1779983517559,42.37,72848.7,100.0,0.81877,0.00013,12.99375]
[1779983518565,42.37,72851.64,100.0,0.81915,0.00013,12.97755]
[1779983520926,42.37,72851.35,100.0,0.81911,0.00013,12.9791]
[1779983521096,42.37,72851.12,100.0,0.81908,0.00013,12.98031]
[1779983521587,42.37,72837.17,100.0,0.81732,0.00013,13.05676]
[1779983522594,42.37,72829.26,100.0,0.81631,0.00013,13.10019]
[1779983524500,42.37,72829.28,100.0,0.81631,0.00013,13.10014]
[1779983524512,42.37,72829.28,100.0,0.81631,0.00013,13.10014]
[1779983524608,42.37,72825.52,100.0,0.81583,0.00013,13.12078]
[1779983525615,42.37,72821.82,100.0,0.81536,0.00013,13.14105]
[1779983526622,42.37,72818.6,100.0,0.81495,0.00013,13.15866]
[1779983528636,42.37,72815.06,100.0,0.8145,0.00013,13.17799]
[1779983529643,42.37,72813.34,100.0,0.81428,0.00013,13.18736]
[1779983530650,42.37,72811.56,100.0,0.81405,0.00013,13.19705]
[1779983533712,42.37,72814.67,100.0,0.81445,0.00013,13.17996]
[1779983534251,42.37,72814.67,100.0,0.81445,0.00013,13.17996]
[1779983534719,42.37,72816.53,100.0,0.81469,0.00013,13.16976]
[1779983535201,42.37,72816.53,100.0,0.81469,0.00013,13.16976]
[1779983535726,42.37,72817.49,100.0,0.81481,0.00013,13.16448]
[1779983540761,42.37,72817.54,100.0,0.81482,0.00013,13.16419]
[1779983542782,42.37,72814.4,100.0,0.81442,0.00013,13.18135]
[1779983547821,42.37,72813.98,100.0,0.81437,0.00013,13.18355]
[1779983552856,42.37,72814.94,100.0,0.81454,0.00013,13.17337]
[1779983555877,42.37,72807.21,100.0,0.81355,0.00013,13.21557]
[1779983556884,42.37,72803.66,100.0,0.81309,0.00013,13.23489]
[1779983561919,42.36,72803.18,100.0,0.81304,0.00013,13.23708]
[1779983567961,42.36,72802.68,100.0,0.81299,0.00013,13.23924]
[1779983572997,42.36,72801.71,100.0,0.81288,0.00013,13.24405]
[1779983575012,42.36,72799.91,100.0,0.81265,0.00013,13.25364]
[1779983578420,42.36,72799.58,100.0,0.81262,0.00013,13.25508]
[1779983579167,42.36,72799.58,100.0,0.81262,0.00013,13.25508]
[1779983579039,42.36,72795.93,100.0,0.81215,0.00013,13.27486]
[1779983580046,42.36,72797.93,100.0,0.81241,0.00013,13.2638]
[1779983580609,42.36,72797.93,100.0,0.81241,0.00013,13.2638]
[1779983581002,42.36,72797.93,100.0,0.81241,0.00013,13.2638]
[1779983581053,42.35,72793.0,100.0,0.81178,0.00013,13.29055]
[1779983581600,42.35,72793.0,100.0,0.81178,0.00013,13.29055]
[1779983582059,42.35,72793.0,100.0,0.81178,0.00013,13.29055]
[1779983582068,42.35,72788.66,100.0,0.81122,0.00013,13.31403]
[1779983583075,42.35,72795.32,100.0,0.81208,0.00013,13.27753]
[1779983585089,42.35,72797.27,100.0,0.81234,0.00013,13.2666]
[1779983585269,42.35,72797.27,100.0,0.81234,0.00013,13.2666]
[1779983586096,42.35,72793.05,100.0,0.8118,0.00013,13.28947]
[1779983586628,42.35,72793.05,100.0,0.8118,0.00013,13.28947]
[1779983586743,42.35,72793.05,100.0,0.8118,0.00013,13.28947]
[1779983587103,42.35,72789.13,100.0,0.8113,0.00013,13.31067]
[1779983589423,42.35,72788.64,100.0,0.81124,0.00013,13.31295]
[1779983592138,42.35,72793.0,100.0,0.81182,0.00013,13.28858]
[1779983593571,42.35,72793.53,100.0,0.81189,0.00013,13.28553]
[1779983594152,42.35,72793.34,100.0,0.81187,0.00013,13.2864]
[1779983595159,42.34,72796.18,100.0,0.81224,0.00013,13.27074]
[1779983597173,42.34,72797.99,100.0,0.81248,0.00013,13.26081]
[1779983603215,42.34,72799.19,100.0,0.81264,0.00013,13.25416]
[1779983605225,42.34,72798.79,100.0,0.81258,0.00013,13.25633]
[1779983605229,42.34,72795.07,100.0,0.8121,0.00013,13.27662]
[1779983606240,42.34,72795.07,100.0,0.8121,0.00013,13.27662]
[1779983606236,42.34,72788.3,100.0,0.81123,0.00013,13.31349]
[1779983607243,42.34,72782.79,100.0,0.81052,0.00013,13.34342]
[1779983609719,42.34,72782.38,100.0,0.81047,0.00013,13.34553]
[1779983613224,42.34,72781.13,100.0,0.81036,0.00013,13.34713]
[1779983613836,42.34,72781.96,100.0,0.81047,0.00013,13.34259]
[1779983613939,42.34,72780.55,100.0,0.81028,0.00013,13.35027]
[1779983614860,42.34,72780.55,100.0,0.81028,0.00013,13.35027]
[1779983615245,42.34,72780.55,100.0,0.81028,0.00013,13.35027]
[1779983614957,42.34,72776.75,100.0,0.80979,0.00013,13.37095]
[1779983615450,42.34,72773.62,100.0,0.80938,0.00013,13.38798]
[1779983620417,42.34,72773.81,100.0,0.80941,0.00013,13.38686]
[1779983620440,42.34,72773.82,100.0,0.80941,0.00013,13.38678]
[1779983621340,42.34,72777.58,100.0,0.8099,0.00013,13.36628]
[1779983626258,42.34,72777.2,100.0,0.80985,0.00013,13.36837]
[1779983627163,42.34,72777.56,100.0,0.8099,0.00013,13.3664]
[1779983629426,42.34,72776.03,100.0,0.8097,0.00013,13.37469]
[1779983631347,42.34,72776.6,100.0,0.80977,0.00013,13.37156]
[1779983631678,42.34,72778.31,100.0,0.81,0.00013,13.36223]
[1779983632421,42.34,72780.54,100.0,0.81029,0.00013,13.35009]
[1779983634281,42.34,72780.94,100.0,0.81034,0.00013,13.34787]
[1779983634717,42.34,72780.94,100.0,0.81034,0.00013,13.34787]
[1779983634743,42.34,72781.26,100.0,0.81038,0.00013,13.34607]
[1779983635441,42.34,72777.47,100.0,0.80989,0.00013,13.3667]
[1779983636448,42.34,72774.77,100.0,0.80954,0.00013,13.38144]
[1779983637656,42.34,72774.77,100.0,0.80954,0.00013,13.38144]
[1779983637658,42.34,72775.74,100.0,0.80966,0.00013,13.37617]
[1779983643469,42.34,72776.74,100.0,0.80979,0.00013,13.37077]
[1779983646818,42.34,72776.85,100.0,0.80981,0.00013,13.3702]
[1779983646919,42.34,72776.85,100.0,0.80981,0.00013,13.37017]
[1779983649228,42.34,72776.58,100.0,0.80977,0.00013,13.37164]
[1779983649541,42.34,72775.82,100.0,0.80967,0.00013,13.37575]
[1779983650428,42.34,72775.82,100.0,0.80967,0.00013,13.37575]
[1779983650548,42.34,72778.67,100.0,0.81005,0.00013,13.36024]
[1779983654576,42.34,72780.41,100.0,0.81028,0.00013,13.35035]
[1779983659611,42.34,72781.51,100.0,0.81044,0.00013,13.34389]
[1779983660618,42.34,72779.3,100.0,0.81015,0.00013,13.35583]
[1779983665653,42.33,72779.95,100.0,0.81024,0.00013,13.35188]
[1779983670688,42.33,72779.92,100.0,0.81024,0.00013,13.35188]
[1779983673709,42.33,72782.94,100.0,0.81069,0.00013,13.33041]
[1779983674716,42.33,72780.7,100.0,0.8104,0.00013,13.34259]
[1779983679751,42.33,72781.36,100.0,0.81049,0.00013,13.33882]
[1779983684786,42.33,72780.9,100.0,0.81043,0.00013,13.3412]
[1779983689821,42.33,72781.33,100.0,0.81049,0.00013,13.33859]
[1779983694364,42.33,72780.92,100.0,0.81044,0.00013,13.34064]
[1779983694374,42.33,72780.92,100.0,0.81044,0.00013,13.34064]
[1779983694856,42.33,72777.08,100.0,0.80995,0.00013,13.36152]
[1779983695863,42.33,72774.16,100.0,0.80957,0.00013,13.37736]
[1779983698625,42.33,72774.09,100.0,0.80956,0.00013,13.37759]
[1779983698763,42.33,72774.09,100.0,0.80956,0.00013,13.37759]
[1779983698884,42.33,72776.22,100.0,0.80984,0.00013,13.36593]
[1779983699891,42.33,72780.05,100.0,0.81034,0.00013,13.34495]
[1779983700369,42.33,72780.05,100.0,0.81034,0.00013,13.34495]
[1779983700523,42.33,72780.05,100.0,0.81034,0.00013,13.34495]
[1779983700898,42.33,72775.99,100.0,0.80981,0.00013,13.36696]
[1779983701905,42.33,72773.64,100.0,0.80951,0.00013,13.37969]
[1779983702912,42.33,72772.02,100.0,0.8093,0.00013,13.38843]
[1779983704040,42.33,72766.13,100.0,0.80853,0.00013,13.42043]
[1779983708955,42.32,72769.78,100.0,0.80902,0.00013,13.40023]
[1779983709652,42.32,72769.78,100.0,0.80902,0.00013,13.40023]
[1779983709962,42.32,72775.03,100.0,0.8097,0.00013,13.37162]
[1779983710915,42.32,72775.03,100.0,0.8097,0.00013,13.37162]
[1779983710969,42.32,72778.48,100.0,0.81015,0.00013,13.35276]
[1779983711976,42.32,72780.49,100.0,0.81042,0.00013,13.34169]
[1779983712595,42.32,72780.49,100.0,0.81042,0.00013,13.34169]
[1779983712983,42.32,72778.72,100.0,0.81019,0.00013,13.35122]
[1779983714303,42.32,72778.72,100.0,0.81019,0.00013,13.35122]
[1779983714354,42.32,72777.51,100.0,0.81003,0.00013,13.35776]
[1779983716008,42.32,72779.18,100.0,0.81025,0.00013,13.34855]
[1779983721047,42.32,72779.64,100.0,0.81032,0.00013,13.3458]
[1779983722112,42.32,72779.64,100.0,0.81032,0.00013,13.3458]
[1779983722213,42.32,72779.07,100.0,0.81025,0.00013,13.34886]
[1779983724068,42.32,72777.35,100.0,0.81002,0.00013,13.35812]
[1779983726652,42.32,72777.4,100.0,0.81003,0.00013,13.35773]
[1779983727089,42.32,72774.01,100.0,0.80959,0.00013,13.37613]
[1779983728096,42.32,72768.39,100.0,0.80886,0.00013,13.40669]
[1779983729103,42.32,72766.88,100.0,0.80866,0.00013,13.41484]
[1779983731117,42.32,72768.67,100.0,0.80895,0.00013,13.40012]
[1779983734138,42.32,72770.24,100.0,0.80916,0.00013,13.39144]
[1779983739173,42.32,72771.3,100.0,0.8093,0.00013,13.3854]
[1779983740180,42.32,72768.91,100.0,0.80899,0.00013,13.39837]
[1779983745219,42.32,72769.15,100.0,0.80903,0.00013,13.39677]
[1779983750250,42.31,72769.19,100.0,0.80904,0.00013,13.39626]
[1779983751257,42.31,72766.28,100.0,0.80866,0.00013,13.41203]
[1779983756292,42.31,72766.92,100.0,0.80876,0.00013,13.40814]
[1779983757299,42.31,72768.92,100.0,0.80902,0.00013,13.39718]
[1779983762334,42.31,72769.55,100.0,0.80911,0.00013,13.39346]
[1779983767369,42.31,72770.78,100.0,0.80928,0.00013,13.38622]
[1779983769383,42.31,72772.34,100.0,0.80949,0.00013,13.37736]
[1779983769468,42.31,72772.34,100.0,0.80949,0.00013,13.37736]
[1779983770661,42.31,72772.42,100.0,0.80951,0.00013,13.37675]
[1779983771397,42.31,72779.17,100.0,0.81039,0.00013,13.33981]
[1779983771628,42.31,72779.17,100.0,0.81039,0.00013,13.33981]
[1779983772060,42.31,72779.17,100.0,0.81039,0.00013,13.33981]
[1779983772404,42.31,72786.65,100.0,0.81137,0.00013,13.29889]
[1779983775520,42.3,72786.0,100.0,0.81129,0.00013,13.30229]
[1779983775530,42.3,72786.7,100.0,0.81138,0.00013,13.29839]
[1779983777250,42.3,72796.89,100.0,0.8127,0.00013,13.24268]
[1779983777439,42.3,72800.13,100.0,0.81312,0.00013,13.22497]
[1779983780188,42.3,72801.75,100.0,0.81333,0.00013,13.21608]
[1779983780462,42.3,72803.71,100.0,0.81358,0.00013,13.20536]
[1779983782088,42.3,72806.13,100.0,0.81389,0.00013,13.19201]
[1779983782477,42.3,72811.29,100.0,0.81456,0.00013,13.16377]
[1779983785498,42.3,72813.24,100.0,0.81481,0.00013,13.15293]
[1779983787868,42.3,72814.19,100.0,0.81493,0.00013,13.14773]
[1779983787928,42.3,72817.6,100.0,0.81537,0.00013,13.12881]
[1779983790068,42.3,72818.5,100.0,0.81549,0.00013,13.12388]
[1779983790177,42.3,72820.66,100.0,0.81577,0.00013,13.11185]
[1779983790866,42.3,72820.66,100.0,0.81577,0.00013,13.11185]
[1779983791129,42.3,72820.66,100.0,0.81577,0.00013,13.11185]
[1779983791372,42.3,72824.27,100.0,0.81628,0.00013,13.08712]
[1779983791540,42.3,72826.62,100.0,0.81658,0.00013,13.07424]
[1779983794877,42.3,72828.12,100.0,0.81678,0.00013,13.0658]
[1779983795567,42.3,72829.66,100.0,0.81697,0.00013,13.05735]
[1779983797231,42.3,72834.04,100.0,0.81753,0.00013,13.03323]
[1779983797582,42.3,72830.41,100.0,0.81707,0.00013,13.05315]
[1779983802761,42.3,72830.58,100.0,0.81709,0.00013,13.0521]
[1779983806414,42.3,72831.65,100.0,0.81723,0.00013,13.04617]
[1779983812636,42.3,72831.42,100.0,0.81721,0.00013,13.04727]
[1779983815361,42.3,72831.33,100.0,0.8172,0.00013,13.04772]
[1779983815410,42.3,72831.1,100.0,0.81717,0.00013,13.04896]
[1779983815504,42.3,72831.1,100.0,0.81717,0.00013,13.04896]
[1779983816102,42.3,72831.1,100.0,0.81717,0.00013,13.04896]
[1779983816197,42.3,72827.55,100.0,0.81671,0.00013,13.06856]
[1779983816738,42.3,72825.1,100.0,0.8164,0.00013,13.08199]
[1779983817898,42.3,72825.1,100.0,0.8164,0.00013,13.08199]
[1779983817971,42.3,72825.05,100.0,0.81639,0.00013,13.08243]
[1779983819354,42.3,72821.38,100.0,0.81592,0.00013,13.10263]
[1779983819754,42.3,72817.59,100.0,0.81544,0.00013,13.1234]
[1779983824034,42.3,72817.52,100.0,0.81542,0.00013,13.12386]
[1779983824331,42.3,72817.52,100.0,0.81542,0.00013,13.12386]
[1779983824336,42.3,72818.38,100.0,0.81553,0.00013,13.11918]
[1779983825460,42.3,72820.88,100.0,0.81585,0.00013,13.10551]
[1779983825796,42.3,72822.32,100.0,0.81604,0.00013,13.09766]
[1779983830831,42.3,72821.93,100.0,0.81599,0.00013,13.09954]
[1779983834859,42.3,72826.91,100.0,0.81663,0.00013,13.07202]
[1779983835865,42.3,72828.3,100.0,0.81681,0.00013,13.06438]
[1779983837444,42.3,72828.3,100.0,0.81681,0.00013,13.06438]
[1779983841477,42.3,72829.19,100.0,0.81692,0.00013,13.05948]
[1779983841909,42.3,72824.21,100.0,0.81629,0.00013,13.08679]
[1779983842916,42.3,72820.7,100.0,0.81584,0.00013,13.10599]
[1779983844447,42.3,72818.59,100.0,0.81557,0.00013,13.11749]
[1779983849965,42.3,72819.3,100.0,0.81567,0.00013,13.11311]
[1779983851979,42.3,72817.06,100.0,0.81544,0.00013,13.12051]
[1779983855065,42.3,72817.5,100.0,0.81549,0.00013,13.11821]
[1779983855162,42.3,72817.5,100.0,0.81549,0.00013,13.11821]
[1779983859028,42.3,72809.22,100.0,0.81442,0.00013,13.16385]
[1779983860037,42.3,72801.96,100.0,0.81349,0.00013,13.20356]
[1779983865071,42.3,72803.27,100.0,0.81366,0.00013,13.19611]
[1779983870106,42.29,72803.17,100.0,0.81366,0.00013,13.19636]
[1779983875143,42.29,72802.05,100.0,0.81352,0.00013,13.20209]
[1779983880178,42.29,72801.5,100.0,0.81346,0.00013,13.20458]
[1779983885213,42.29,72802.34,100.0,0.81358,0.00013,13.19947]
[1779983890248,42.29,72802.44,100.0,0.81361,0.00013,13.19841]
[1779983891658,42.29,72802.05,100.0,0.81356,0.00013,13.20044]
[1779983891733,42.29,72802.05,100.0,0.81356,0.00013,13.20044]
[1779983892262,42.29,72797.93,100.0,0.81303,0.00013,13.2229]
[1779983892920,42.29,72797.93,100.0,0.81303,0.00013,13.2229]
[1779983893515,42.29,72797.93,100.0,0.81303,0.00013,13.2229]
[1779983893344,42.29,72785.69,100.0,0.81145,0.00013,13.28967]
[1779983893759,42.29,72785.69,100.0,0.81145,0.00013,13.28967]
[1779983893783,42.29,72785.69,100.0,0.81145,0.00013,13.28967]
[1779983894276,42.28,72782.57,100.0,0.81105,0.00013,13.3065]
[1779983895481,42.28,72782.57,100.0,0.81105,0.00013,13.3065]
[1779983898485,42.28,72783.35,100.0,0.81116,0.00013,13.30161]
[1779983898481,42.28,72785.47,100.0,0.81144,0.00013,13.28984]
[1779983899469,42.28,72785.47,100.0,0.81144,0.00013,13.28984]
[1779983899311,42.28,72787.57,100.0,0.81172,0.00013,13.27818]
[1779983899677,42.28,72787.57,100.0,0.81172,0.00013,13.27818]
[1779983906360,42.27,72787.6,100.0,0.81175,0.00013,13.27679]
[1779983907367,42.27,72785.81,100.0,0.81152,0.00013,13.28639]
[1779983910942,42.27,72784.88,100.0,0.81142,0.00013,13.29091]
[1779983912734,42.27,72784.7,100.0,0.81145,0.00013,13.28666]
[1779983913410,42.27,72782.91,100.0,0.81122,0.00013,13.29625]
[1779983913731,42.27,72782.91,100.0,0.81122,0.00013,13.29625]
[1779983914456,42.27,72778.38,100.0,0.81063,0.00013,13.32098]
[1779983915443,42.27,72767.73,100.0,0.80925,0.00013,13.37885]
[1779983916450,42.27,72765.66,100.0,0.80898,0.00013,13.38987]
[1779983921485,42.26,72766.98,100.0,0.80917,0.00013,13.3818]
[1779983926523,42.26,72767.36,100.0,0.80925,0.00013,13.37849]
[1779983929544,42.25,72770.06,100.0,0.80963,0.00013,13.3629]
[1779983930551,42.25,72772.28,100.0,0.80992,0.00013,13.35052]
[1779983932565,42.25,72770.72,100.0,0.80973,0.00013,13.35851]
[1779983934579,42.25,72768.79,100.0,0.80949,0.00013,13.36849]
[1779983938607,42.24,72771.04,100.0,0.80981,0.00013,13.35511]
[1779983940621,42.24,72773.52,100.0,0.81015,0.00013,13.34107]
[1779983944034,42.24,72773.49,100.0,0.81015,0.00013,13.34074]
[1779983944071,42.24,72773.49,100.0,0.81015,0.00013,13.34074]
[1779983944569,42.24,72773.49,100.0,0.81015,0.00013,13.34074]
[1779983944380,42.24,72775.08,100.0,0.81037,0.00013,13.33158]
[1779983944649,42.24,72776.88,100.0,0.81061,0.00013,13.32176]
[1779983945656,42.24,72779.97,100.0,0.81101,0.00013,13.30466]
[1779983947670,42.24,72781.9,100.0,0.81127,0.00013,13.29372]
[1779983949678,42.23,72782.61,100.0,0.81137,0.00013,13.28966]
[1779983949686,42.23,72784.53,100.0,0.81163,0.00013,13.27898]
[1779983950692,42.23,72787.04,100.0,0.81195,0.00013,13.26509]
[1779983955727,42.23,72787.8,100.0,0.81207,0.00013,13.26016]
[1779983958748,42.23,72789.49,100.0,0.8123,0.00013,13.25047]
[1779983963783,42.23,72788.53,100.0,0.81219,0.00013,13.25505]
[1779983968818,42.22,72788.07,100.0,0.81215,0.00013,13.25684]
[1779983971839,42.22,72791.2,100.0,0.81261,0.00013,13.23442]
[1779983976874,42.22,72791.91,100.0,0.81272,0.00013,13.22994]
[1779983979430,42.22,72791.71,100.0,0.81269,0.00013,13.23091]
[1779983982916,42.22,72793.39,100.0,0.81293,0.00013,13.22114]
[1779983984749,42.21,72793.56,100.0,0.81295,0.00013,13.22009]
[1779983984930,42.21,72795.3,100.0,0.81318,0.00013,13.21045]
[1779983989965,42.21,72796.39,100.0,0.81333,0.00013,13.20387]
[1779983991201,42.21,72798.11,100.0,0.81356,0.00013,13.19432]
[1779983992246,42.21,72798.11,100.0,0.81356,0.00013,13.19432]
[1779983992608,42.21,72798.11,100.0,0.81356,0.00013,13.19432]
[1779983992624,42.21,72808.16,100.0,0.81486,0.00013,13.13891]
[1779983992986,42.21,72817.25,100.0,0.81603,0.00013,13.089]
[1779983993993,42.21,72818.59,100.0,0.8162,0.00013,13.08152]
[1779983995063,42.21,72818.59,100.0,0.8162,0.00013,13.08152]
[1779983995150,42.21,72818.13,100.0,0.81614,0.00013,13.08395]
[1779983996036,42.21,72814.1,100.0,0.81563,0.00013,13.10599]
[1779983997043,42.21,72810.81,100.0,0.81521,0.00013,13.12392]
[1779983999057,42.21,72806.66,100.0,0.81468,0.00013,13.1464]
[1779984000315,42.21,72802.17,100.0,0.81411,0.00013,13.171]
[1779984000993,42.21,72802.17,100.0,0.81411,0.00013,13.171]
[1779984001106,42.21,72802.17,100.0,0.81411,0.00013,13.171]
[1779984001586,42.21,72802.62,100.0,0.81417,0.00013,13.16846]
[1779984002330,42.21,72792.96,100.0,0.81292,0.00013,13.22134]
[1779984003118,42.21,72787.71,100.0,0.81224,0.00013,13.24999]
[1779984006093,42.2,72788.67,100.0,0.81237,0.00013,13.24445]
[1779984006211,42.2,72788.67,100.0,0.81237,0.00013,13.24445]
[1779984006644,42.2,72788.67,100.0,0.81237,0.00013,13.24445]
[1779984006345,42.2,72786.24,100.0,0.81206,0.00013,13.25762]
[1779984007512,42.2,72772.99,100.0,0.81034,0.00013,13.32971]
[1779984008155,42.2,72766.56,100.0,0.8095,0.00013,13.36482]
[1779984009162,42.2,72768.96,100.0,0.80982,0.00013,13.35166]
[1779984010169,42.2,72772.56,100.0,0.81029,0.00013,13.33187]
[1779984011176,42.2,72774.91,100.0,0.8106,0.00013,13.3188]
[1779984013600,42.2,72775.02,100.0,0.81062,0.00013,13.31799]
[1779984013649,42.2,72775.87,100.0,0.81074,0.00013,13.31294]
[1779984015167,42.2,72775.89,100.0,0.81074,0.00013,13.31283]
[1779984015579,42.2,72775.89,100.0,0.81074,0.00013,13.31283]
[1779984016212,42.2,72776.11,100.0,0.81078,0.00013,13.31123]
[1779984017836,42.2,72775.56,100.0,0.81072,0.00013,13.31404]
[1779984018421,42.2,72775.56,100.0,0.81072,0.00013,13.31404]
[1779984018449,42.19,72778.62,100.0,0.81112,0.00013,13.29711]
[1779984018780,42.19,72778.62,100.0,0.81112,0.00013,13.29711]
[1779984020241,42.19,72773.99,100.0,0.81052,0.00013,13.32207]
[1779984021252,42.19,72773.99,100.0,0.81052,0.00013,13.32207]
[1779984022089,42.19,72775.34,100.0,0.8107,0.00013,13.31451]
[1779984022255,42.19,72776.43,100.0,0.81085,0.00013,13.30834]
[1779984024746,42.19,72777.06,100.0,0.81094,0.00013,13.30452]
[1779984025277,42.19,72776.39,100.0,0.81086,0.00013,13.30799]
[1779984026366,42.19,72776.39,100.0,0.81086,0.00013,13.30799]
[1779984026467,42.19,72776.94,100.0,0.81093,0.00013,13.30481]
[1779984027290,42.19,72782.25,100.0,0.81163,0.00013,13.27557]
[1779984028297,42.19,72787.71,100.0,0.81234,0.00013,13.2455]
[1779984029304,42.19,72789.76,100.0,0.81261,0.00013,13.23413]
[1779984031318,42.19,72785.96,100.0,0.81217,0.00013,13.24999]
[1779984034339,42.18,72787.88,100.0,0.81243,0.00013,13.23915]
[1779984037952,42.18,72788.03,100.0,0.81246,0.00013,13.23795]
[1779984038321,42.18,72788.03,100.0,0.81246,0.00013,13.23795]
[1779984038366,42.18,72784.52,100.0,0.812,0.00013,13.25717]
[1779984039374,42.18,72775.31,100.0,0.8108,0.00013,13.30748]
[1779984040496,42.18,72775.31,100.0,0.8108,0.00013,13.30748]
[1779984040515,42.18,72771.21,100.0,0.81027,0.00013,13.32977]
[1779984041388,42.18,72771.51,100.0,0.81031,0.00013,13.32803]
[1779984042928,42.18,72772.16,100.0,0.8104,0.00013,13.32435]
[1779984043402,42.18,72772.23,100.0,0.81041,0.00013,13.32376]
[1779984044479,42.18,72772.23,100.0,0.81041,0.00013,13.32376]
[1779984044570,42.18,72774.67,100.0,0.81074,0.00013,13.31002]
[1779984044867,42.18,72774.67,100.0,0.81074,0.00013,13.31002]
[1779984046124,42.18,72773.62,100.0,0.8106,0.00013,13.31577]
[1779984046340,42.18,72773.62,100.0,0.8106,0.00013,13.31577]
[1779984046564,42.18,72771.88,100.0,0.81038,0.00013,13.3251]
[1779984047158,42.18,72771.88,100.0,0.81038,0.00013,13.3251]
[1779984047184,42.18,72771.88,100.0,0.81038,0.00013,13.3251]
[1779984047430,42.18,72771.67,100.0,0.81036,0.00013,13.32607]
[1779984052466,42.17,72767.16,100.0,0.80979,0.00013,13.34976]
[1779984053473,42.17,72763.37,100.0,0.8093,0.00013,13.37028]
[1779984054481,42.17,72761.58,100.0,0.80907,0.00013,13.37983]
[1779984059516,42.17,72761.94,100.0,0.80914,0.00013,13.37664]
[1779984063544,42.16,72759.9,100.0,0.80889,0.00013,13.38716]
[1779984069586,42.16,72759.7,100.0,0.80889,0.00013,13.38724]
[1779984070593,42.16,72761.24,100.0,0.80909,0.00013,13.37867]
[1779984075628,42.16,72763.78,100.0,0.80944,0.00013,13.36401]
[1779984080664,42.15,72762.73,100.0,0.80932,0.00013,13.36905]
[1779984081671,42.15,72765.19,100.0,0.80965,0.00013,13.35546]
[1779984084696,42.15,72761.85,100.0,0.80922,0.00013,13.37331]
[1779984084873,42.15,72761.85,100.0,0.80922,0.00013,13.37331]
[1779984085702,42.15,72753.72,100.0,0.80815,0.00013,13.41755]
[1779984086709,42.15,72750.41,100.0,0.80772,0.00013,13.43541]
[1779984088038,42.15,72751.24,100.0,0.80784,0.00013,13.43065]
[1779984088427,42.15,72751.24,100.0,0.80784,0.00013,13.43065]
[1779984088723,42.15,72747.67,100.0,0.80737,0.00013,13.45]
[1779984089258,42.15,72747.67,100.0,0.80737,0.00013,13.45]
[1779984089336,42.15,72747.67,100.0,0.80737,0.00013,13.45]
[1779984089428,42.15,72747.67,100.0,0.80737,0.00013,13.45]
[1779984089730,42.15,72740.1,100.0,0.80637,0.00013,13.49114]
[1779984090622,42.15,72740.1,100.0,0.80637,0.00013,13.49114]
[1779984090737,42.15,72737.16,100.0,0.80598,0.00013,13.50698]
[1779984091744,42.14,72734.82,100.0,0.80572,0.00013,13.51469]
[1779984093758,42.14,72733.32,100.0,0.80553,0.00013,13.52246]
[1779984094765,42.14,72730.22,100.0,0.80513,0.00013,13.53912]
[1779984096779,42.14,72733.35,100.0,0.80555,0.00013,13.52166]
[1779984100375,42.14,72732.11,100.0,0.8054,0.00013,13.52801]
[1779984102790,42.14,72730.3,100.0,0.80517,0.00013,13.53725]
[1779984103828,42.13,72727.14,100.0,0.80476,0.00013,13.55405]
[1779984106849,42.13,72724.82,100.0,0.80447,0.00013,13.56605]
[1779984108631,42.13,72722.99,100.0,0.80423,0.00013,13.57554]
[1779984108864,42.13,72725.03,100.0,0.8045,0.00013,13.56445]
[1779984111885,42.13,72721.72,100.0,0.80408,0.00013,13.5818]
[1779984112891,42.13,72718.87,100.0,0.8037,0.00013,13.59705]
[1779984117926,42.12,72720.16,100.0,0.8039,0.00013,13.58881]
[1779984121016,42.12,72720.81,100.0,0.804,0.00013,13.5848]
[1779984121123,42.12,72722.92,100.0,0.80429,0.00013,13.5731]
[1779984121955,42.12,72716.69,100.0,0.80346,0.00013,13.60673]
[1779984122981,42.12,72716.69,100.0,0.80346,0.00013,13.60673]
[1779984123081,42.12,72715.11,100.0,0.80326,0.00013,13.61505]
[1779984124603,42.12,72715.11,100.0,0.80326,0.00013,13.61505]
[1779984124777,42.12,72715.11,100.0,0.80326,0.00013,13.61505]
[1779984124691,42.11,72709.37,100.0,0.8025,0.00013,13.64563]
[1779984125772,42.11,72709.37,100.0,0.8025,0.00013,13.64563]
[1779984124976,42.11,72705.56,100.0,0.80199,0.00013,13.66629]
[1779984125983,42.11,72701.94,100.0,0.80151,0.00013,13.68558]
[1779984129004,42.11,72700.79,100.0,0.80137,0.00013,13.6911]
[1779984129221,42.11,72700.79,100.0,0.80137,0.00013,13.6911]
[1779984130011,42.1,72704.62,100.0,0.8019,0.00013,13.66964]
[1779984131639,42.1,72704.62,100.0,0.8019,0.00013,13.66964]
[1779984131665,42.1,72704.62,100.0,0.8019,0.00013,13.66964]
[1779984131683,42.1,72704.5,100.0,0.8019,0.00013,13.66963]
[1779984132122,42.1,72709.68,100.0,0.8026,0.00013,13.64153]
[1779984133035,42.1,72720.3,100.0,0.80403,0.00013,13.58355]
[1779984134042,42.1,72721.29,100.0,0.80417,0.00013,13.57794]
[1779984136056,42.1,72724.53,100.0,0.80461,0.00013,13.55989]
[1779984138574,42.1,72725.45,100.0,0.80474,0.00013,13.55469]
[1779984138610,42.1,72726.83,100.0,0.80493,0.00013,13.54682]
[1779984139078,42.1,72731.98,100.0,0.80562,0.00013,13.51878]
[1779984139990,42.1,72731.98,100.0,0.80562,0.00013,13.51878]
[1779984140085,42.09,72737.23,100.0,0.80632,0.00013,13.49002]
[1779984143322,42.09,72739.1,100.0,0.80657,0.00013,13.47953]
[1779984145120,42.09,72741.68,100.0,0.80692,0.00013,13.46527]
[1779984146127,42.09,72744.23,100.0,0.80726,0.00013,13.45115]
[1779984147791,42.09,72744.23,100.0,0.80726,0.00013,13.45115]
[1779984147829,42.09,72744.17,100.0,0.80726,0.00013,13.4511]
[1779984147882,42.09,72744.17,100.0,0.80726,0.00013,13.4511]
[1779984148141,42.09,72747.72,100.0,0.80773,0.00013,13.43171]
[1779984149561,42.09,72750.87,100.0,0.80815,0.00013,13.41435]
[1779984150568,42.09,72754.37,100.0,0.80862,0.00013,13.39509]
[1779984151200,42.09,72754.37,100.0,0.80862,0.00013,13.39509]
[1779984151228,42.09,72756.7,100.0,0.80897,0.00013,13.3774]
[1779984153176,42.09,72754.14,100.0,0.80864,0.00013,13.39122]
[1779984157363,42.09,72754.43,100.0,0.80868,0.00013,13.38933]
[1779984157413,42.09,72754.43,100.0,0.80868,0.00013,13.38933]
[1779984157419,42.09,72754.43,100.0,0.80868,0.00013,13.38933]
[1779984157465,42.09,72750.46,100.0,0.80816,0.00013,13.41093]
[1779984158687,42.09,72750.46,100.0,0.80816,0.00013,13.41093]
[1779984158779,42.09,72742.91,100.0,0.80717,0.00013,13.45195]
[1779984159233,42.09,72740.52,100.0,0.80685,0.00013,13.465]
[1779984161247,42.08,72739.02,100.0,0.80666,0.00013,13.47289]
[1779984165077,42.08,72740.4,100.0,0.80685,0.00013,13.46507]
[1779984168105,42.08,72741.75,100.0,0.80704,0.00013,13.45744]
[1779984168313,42.08,72741.75,100.0,0.80704,0.00013,13.45744]
[1779984168317,42.08,72739.65,100.0,0.80676,0.00013,13.46883]
[1779984169082,42.08,72739.65,100.0,0.80676,0.00013,13.46883]
[1779984169303,42.08,72740.52,100.0,0.80688,0.00013,13.46399]
[1779984172093,42.08,72740.74,100.0,0.80691,0.00013,13.46251]
[1779984172324,42.08,72740.09,100.0,0.80683,0.00013,13.46597]
[1779984173228,42.08,72740.09,100.0,0.80683,0.00013,13.46597]
[1779984173546,42.08,72740.09,100.0,0.80683,0.00013,13.46597]
[1779984173607,42.08,72739.68,100.0,0.80678,0.00013,13.46812]
[1779984175345,42.08,72741.31,100.0,0.807,0.00013,13.45904]
[1779984177359,42.08,72743.11,100.0,0.80724,0.00013,13.44883]
[1779984182394,42.07,72741.76,100.0,0.80708,0.00013,13.45562]
[1779984185415,42.07,72743.23,100.0,0.80728,0.00013,13.44737]
[1779984189222,42.07,72742.73,100.0,0.80722,0.00013,13.44989]
[1779984190450,42.07,72745.05,100.0,0.80753,0.00013,13.43694]
[1779984195490,42.07,72744.57,100.0,0.80749,0.00013,13.43873]
[1779984197190,42.07,72744.08,100.0,0.80742,0.00013,13.44134]
[1779984197758,42.07,72744.08,100.0,0.80742,0.00013,13.44134]
[1779984197798,42.07,72732.45,100.0,0.80588,0.00013,13.5047]
[1779984198048,42.07,72732.45,100.0,0.80588,0.00013,13.5047]
[1779984198515,42.07,72718.39,100.0,0.80401,0.00013,13.58129]
[1779984199151,42.07,72718.39,100.0,0.80401,0.00013,13.58129]
[1779984199724,42.07,72715.05,100.0,0.80356,0.00013,13.59931]
[1779984200526,42.07,72708.89,100.0,0.80274,0.00013,13.63265]
[1779984201788,42.06,72708.5,100.0,0.8027,0.00013,13.6344]
[1779984201932,42.06,72708.5,100.0,0.8027,0.00013,13.6344]
[1779984202540,42.06,72708.7,100.0,0.80272,0.00013,13.63331]
[1779984205561,42.06,72711.74,100.0,0.80315,0.00013,13.61619]
[1779984206568,42.06,72714.57,100.0,0.80353,0.00013,13.6006]
[1779984207575,42.06,72718.24,100.0,0.80403,0.00013,13.58045]
[1779984208582,42.06,72720.87,100.0,0.80438,0.00013,13.56598]
[1779984211707,42.06,72721.34,100.0,0.80445,0.00013,13.56317]
[1779984211808,42.06,72715.59,100.0,0.80373,0.00013,13.5894]
[1779984212611,42.06,72709.95,100.0,0.80298,0.00013,13.62007]
[1779984213618,42.06,72707.22,100.0,0.80261,0.00013,13.63477]
[1779984214091,42.06,72707.22,100.0,0.80261,0.00013,13.63477]
[1779984214976,42.06,72707.12,100.0,0.8026,0.00013,13.63513]
[1779984215632,42.05,72717.58,100.0,0.80401,0.00013,13.57806]
[1779984216639,42.05,72723.68,100.0,0.80483,0.00013,13.54464]
[1779984217646,42.05,72724.52,100.0,0.80495,0.00013,13.53994]
[1779984218748,42.05,72724.52,100.0,0.80495,0.00013,13.53994]
[1779984218812,42.05,72723.62,100.0,0.80483,0.00013,13.5447]
[1779984219228,42.05,72723.62,100.0,0.80483,0.00013,13.5447]
[1779984219390,42.05,72723.62,100.0,0.80483,0.00013,13.5447]
[1779984219660,42.05,72735.76,100.0,0.80645,0.00013,13.47841]
[1779984220667,42.05,72734.75,100.0,0.80632,0.00013,13.48393]
[1779984221727,42.05,72734.75,100.0,0.80632,0.00013,13.48393]
[1779984221808,42.05,72734.84,100.0,0.80633,0.00013,13.48343]
[1779984222680,42.05,72736.41,100.0,0.80654,0.00013,13.47486]
[1779984222943,42.05,72736.41,100.0,0.80654,0.00013,13.47486]
[1779984223688,42.05,72734.54,100.0,0.80629,0.00013,13.48507]
[1779984227716,42.05,72732.98,100.0,0.80608,0.00013,13.49357]
[1779984228929,42.05,72734.14,100.0,0.80624,0.00013,13.48722]
[1779984230738,42.05,72730.03,100.0,0.80569,0.00013,13.50963]
[1779984231745,42.05,72725.01,100.0,0.80502,0.00013,13.53695]
[1779984233759,42.05,72727.79,100.0,0.8054,0.00013,13.52164]
[1779984234766,42.05,72726.17,100.0,0.80518,0.00013,13.53042]
[1779984236780,42.05,72729.01,100.0,0.80556,0.00013,13.5148]
[1779984240156,42.05,72729.36,100.0,0.80561,0.00013,13.51276]
[1779984240808,42.05,72731.57,100.0,0.80591,0.00013,13.50066]
[1779984241387,42.05,72731.57,100.0,0.80591,0.00013,13.50066]
[1779984243829,42.05,72723.15,100.0,0.80479,0.00013,13.54645]
[1779984244487,42.05,72723.15,100.0,0.80479,0.00013,13.54645]
[1779984244836,42.05,72712.71,100.0,0.80339,0.00013,13.6032]
[1779984245851,42.05,72710.4,100.0,0.80309,0.00013,13.61561]
[1779984248869,42.05,72708.23,100.0,0.80281,0.00013,13.6269]
[1779984249875,42.04,72703.11,100.0,0.80212,0.00013,13.65454]
[1779984250882,42.04,72699.37,100.0,0.80162,0.00013,13.67462]
[1779984251122,42.04,72699.37,100.0,0.80162,0.00013,13.67462]
[1779984251501,42.04,72699.37,100.0,0.80162,0.00013,13.67462]
[1779984251889,42.04,72691.86,100.0,0.80061,0.00014,13.71527]
[1779984252238,42.04,72691.86,100.0,0.80061,0.00014,13.71527]
[1779984252896,42.04,72685.04,100.0,0.79969,0.00014,13.75207]
[1779984254910,42.04,72683.35,100.0,0.79947,0.00014,13.76085]
[1779984257175,42.04,72683.33,100.0,0.79947,0.00014,13.76056]
[1779984257538,42.04,72683.33,100.0,0.79947,0.00014,13.76056]
[1779984257558,42.04,72683.33,100.0,0.79947,0.00014,13.76056]
[1779984257931,42.04,72685.79,100.0,0.79981,0.00014,13.74705]
[1779984258941,42.04,72687.46,100.0,0.80004,0.00014,13.73783]
[1779984258959,42.04,72687.46,100.0,0.80004,0.00014,13.73783]
[1779984259383,42.04,72687.46,100.0,0.80004,0.00014,13.73783]
[1779984260018,42.04,72687.46,100.0,0.80004,0.00014,13.73783]
[1779984260116,42.04,72692.1,100.0,0.80068,0.00014,13.71251]
[1779984262194,42.04,72692.94,100.0,0.80079,0.00014,13.70782]
[1779984262665,42.04,72692.94,100.0,0.80079,0.00014,13.70782]
[1779984262685,42.04,72695.42,100.0,0.80113,0.00014,13.69424]
[1779984262978,42.04,72695.42,100.0,0.80113,0.00014,13.69424]
[1779984262997,42.04,72700.54,100.0,0.80183,0.00013,13.66633]
[1779984263978,42.03,72703.16,100.0,0.80218,0.00013,13.65202]
[1779984265992,42.03,72704.92,100.0,0.80242,0.00013,13.64233]
[1779984267617,42.03,72707.5,100.0,0.80277,0.00013,13.62825]
[1779984268010,42.03,72710.6,100.0,0.80319,0.00013,13.61123]
[1779984273042,42.03,72711.78,100.0,0.80341,0.00013,13.5993]
[1779984278560,42.03,72711.72,100.0,0.80342,0.00013,13.59912]
[1779984278647,42.03,72711.71,100.0,0.80342,0.00013,13.59905]
[1779984280283,42.03,72711.9,100.0,0.80345,0.00013,13.59789]
[1779984281802,42.03,72710.61,100.0,0.80328,0.00013,13.60478]
[1779984281899,42.03,72707.77,100.0,0.8029,0.00013,13.61995]
[1779984282107,42.03,72703.67,100.0,0.80235,0.00013,13.64225]
[1779984283344,42.02,72697.43,100.0,0.80151,0.00014,13.67609]
[1779984284741,42.02,72697.43,100.0,0.80151,0.00014,13.67609]
[1779984286397,42.02,72697.71,100.0,0.80155,0.00014,13.67439]
[1779984286793,42.02,72697.71,100.0,0.80155,0.00014,13.67439]
[1779984286942,42.02,72697.74,100.0,0.80156,0.00014,13.67413]
[1779984287162,42.02,72688.85,100.0,0.80035,0.00014,13.72236]
[1779984288150,42.02,72680.86,100.0,0.79927,0.00014,13.76555]
[1779984289158,42.02,72680.19,100.0,0.79918,0.00014,13.76902]
[1779984291172,42.02,72681.8,100.0,0.79941,0.00014,13.75989]
[1779984293186,42.02,72684.42,100.0,0.79978,0.00014,13.74531]
[1779984294462,42.02,72684.42,100.0,0.79978,0.00014,13.74531]
[1779984294608,42.02,72684.42,100.0,0.79978,0.00014,13.74531]
[1779984294677,42.02,72684.42,100.0,0.79978,0.00014,13.74531]
[1779984294726,42.02,72684.42,100.0,0.79978,0.00014,13.74531]
[1779984294743,42.02,72686.39,100.0,0.80006,0.00014,13.73426]
[1779984296806,42.02,72687.26,100.0,0.80017,0.00014,13.72955]
[1779984296957,42.02,72687.26,100.0,0.80017,0.00014,13.72955]
[1779984297919,42.02,72687.6,100.0,0.80023,0.00014,13.72738]
[1779984297337,42.02,72679.12,100.0,0.79907,0.00014,13.77331]
[1779984298289,42.02,72679.12,100.0,0.79907,0.00014,13.77331]
[1779984298348,42.02,72667.25,100.0,0.79746,0.00014,13.83733]
[1779984299490,42.01,72663.39,100.0,0.79694,0.00014,13.85777]
[1779984300394,42.01,72663.39,100.0,0.79694,0.00014,13.85777]
[1779984300495,42.01,72663.39,100.0,0.79694,0.00014,13.85757]
[1779984301114,42.01,72663.39,100.0,0.79694,0.00014,13.85757]
[1779984301247,42.01,72664.82,100.0,0.79714,0.00014,13.84985]
[1779984302371,42.01,72662.21,100.0,0.79679,0.00014,13.86373]
[1779984303261,42.01,72660.6,100.0,0.79657,0.00014,13.87222]
[1779984304350,42.01,72660.6,100.0,0.79657,0.00014,13.87222]
[1779984304350,42.01,72660.6,100.0,0.79657,0.00014,13.87222]
[1779984304420,42.01,72660.6,100.0,0.79657,0.00014,13.87222]
[1779984304500,42.01,72660.83,100.0,0.79661,0.00014,13.87055]
[1779984305127,42.01,72660.83,100.0,0.79661,0.00014,13.87055]
[1779984305427,42.01,72660.83,100.0,0.79661,0.00014,13.87055]
[1779984305469,42.01,72660.83,100.0,0.79661,0.00014,13.87055]
[1779984305878,42.01,72670.53,100.0,0.79795,0.00014,13.81786]
[1779984306162,42.01,72670.53,100.0,0.79795,0.00014,13.81786]
[1779984306838,42.01,72670.53,100.0,0.79795,0.00014,13.81786]
[1779984306850,42.01,72681.7,100.0,0.79948,0.00014,13.75717]
[1779984307537,42.01,72681.7,100.0,0.79948,0.00014,13.75717]
[1779984307611,42.01,72684.42,100.0,0.79985,0.00014,13.74225]
[1779984309461,42.0,72685.11,100.0,0.79995,0.00014,13.73834]
[1779984309706,42.0,72685.11,100.0,0.79995,0.00014,13.73834]
[1779984309814,42.0,72685.11,100.0,0.79995,0.00014,13.73834]
[1779984309849,42.0,72686.07,100.0,0.80008,0.00014,13.73298]
[1779984310178,42.0,72686.07,100.0,0.80008,0.00014,13.73298]
[1779984310767,42.0,72686.07,100.0,0.80008,0.00014,13.73298]
[1779984311908,42.0,72686.06,100.0,0.80009,0.00014,13.73288]
[1779984311318,42.0,72688.02,100.0,0.80035,0.00014,13.72226]
[1779984312527,42.0,72688.02,100.0,0.80035,0.00014,13.72226]
[1779984312680,42.0,72687.37,100.0,0.80027,0.00014,13.72549]
[1779984313332,42.0,72681.67,100.0,0.7995,0.00014,13.75639]
[1779984314339,42.0,72680.06,100.0,0.79928,0.00014,13.76497]
[1779984317360,42.0,72677.38,100.0,0.79893,0.00014,13.77891]
[1779984319374,42.0,72679.6,100.0,0.79924,0.00014,13.76648]
[1779984320381,42.0,72683.83,100.0,0.79982,0.00014,13.74335]
[1779984323965,41.99,72685.33,100.0,0.80004,0.00014,13.73469]
[1779984324018,41.99,72685.33,100.0,0.80004,0.00014,13.73469]
[1779984324075,41.99,72684.63,100.0,0.79995,0.00014,13.73833]
[1779984324695,41.99,72684.63,100.0,0.79995,0.00014,13.73833]
[1779984324991,41.99,72686.0,100.0,0.80014,0.00014,13.73074]
[1779984325417,41.99,72687.89,100.0,0.8004,0.00014,13.72034]
[1779984330451,41.99,72688.83,100.0,0.80054,0.00014,13.71456]
[1779984334234,41.99,72689.97,100.0,0.80075,0.00014,13.70314]
[1779984334349,41.99,72689.97,100.0,0.80075,0.00014,13.70314]
[1779984334479,41.99,72687.45,100.0,0.80042,0.00014,13.7167]
[1779984339515,41.98,72687.26,100.0,0.80041,0.00014,13.71706]
[1779984340291,41.98,72687.26,100.0,0.80041,0.00014,13.71706]
[1779984340458,41.98,72687.26,100.0,0.80041,0.00014,13.71706]
[1779984340513,41.98,72687.26,100.0,0.80041,0.00014,13.71706]
[1779984340528,41.98,72689.73,100.0,0.80074,0.00014,13.70352]
[1779984341722,41.98,72689.73,100.0,0.80074,0.00014,13.70352]
[1779984341789,41.98,72692.87,100.0,0.80117,0.00014,13.68635]
[1779984343648,41.98,72691.74,100.0,0.80102,0.00014,13.69239]
[1779984343658,41.98,72690.18,100.0,0.80081,0.00014,13.70075]
[1779984344179,41.98,72690.18,100.0,0.80081,0.00014,13.70075]
[1779984344181,41.98,72690.18,100.0,0.80081,0.00014,13.70075]
[1779984344553,41.98,72697.68,100.0,0.80183,0.00014,13.65989]
[1779984345201,41.98,72697.68,100.0,0.80183,0.00014,13.65989]
[1779984345578,41.98,72697.68,100.0,0.80183,0.00014,13.65989]
[1779984345586,41.98,72703.12,100.0,0.80257,0.00013,13.6301]
[1779984346568,41.98,72706.65,100.0,0.80305,0.00013,13.61073]
[1779984350487,41.98,72706.46,100.0,0.80303,0.00013,13.61138]
[1779984350626,41.98,72708.63,100.0,0.80333,0.00013,13.59942]
[1779984351603,41.98,72713.56,100.0,0.80399,0.00013,13.57244]
[1779984352610,41.98,72718.51,100.0,0.80466,0.00013,13.54533]
[1779984354626,41.98,72720.6,100.0,0.80494,0.00013,13.53379]
[1779984357324,41.97,72719.47,100.0,0.80479,0.00013,13.53985]
[1779984357647,41.97,72715.46,100.0,0.80426,0.00013,13.56167]
[1779984358515,41.97,72715.46,100.0,0.80426,0.00013,13.56167]
[1779984358663,41.97,72715.59,100.0,0.80428,0.00013,13.56088]
[1779984359670,41.97,72717.88,100.0,0.80459,0.00013,13.5483]
[1779984360788,41.97,72717.88,100.0,0.80459,0.00013,13.5483]
[1779984360987,41.97,72717.86,100.0,0.80459,0.00013,13.54834]
[1779984361682,41.97,72717.86,100.0,0.80459,0.00013,13.54834]
[1779984361687,41.97,72701.9,100.0,0.80244,0.00013,13.63527]
[1779984362288,41.97,72701.9,100.0,0.80244,0.00013,13.63527]
[1779984362356,41.97,72701.9,100.0,0.80244,0.00013,13.63527]
[1779984362432,41.97,72701.9,100.0,0.80244,0.00013,13.63527]
[1779984362697,41.97,72694.97,100.0,0.80151,0.00014,13.67294]
[1779984363701,41.97,72691.14,100.0,0.80099,0.00014,13.69367]
[1779984364251,41.97,72691.14,100.0,0.80099,0.00014,13.69367]
[1779984364710,41.97,72681.45,100.0,0.79967,0.00014,13.74615]
[1779984365717,41.97,72668.65,100.0,0.79793,0.00014,13.8153]
[1779984366724,41.97,72670.33,100.0,0.79817,0.00014,13.80596]
[1779984371759,41.96,72669.69,100.0,0.79811,0.00014,13.80822]
[1779984375299,41.96,72670.4,100.0,0.79822,0.00014,13.80366]
[1779984375787,41.96,72667.69,100.0,0.79786,0.00014,13.81808]
[1779984376794,41.96,72662.69,100.0,0.79718,0.00014,13.84487]
[1779984378488,41.96,72663.29,100.0,0.79727,0.00014,13.84134]
[1779984378808,41.96,72661.06,100.0,0.79697,0.00014,13.85311]
[1779984383843,41.95,72661.89,100.0,0.79712,0.00014,13.84716]
[1779984385388,41.95,72661.7,100.0,0.7971,0.00014,13.8479]
[1779984385793,41.95,72661.7,100.0,0.7971,0.00014,13.8479]
[1779984385958,41.95,72661.7,100.0,0.7971,0.00014,13.8479]
[1779984385995,41.95,72653.95,100.0,0.79604,0.00014,13.88947]
[1779984386532,41.95,72653.95,100.0,0.79604,0.00014,13.88947]
[1779984386614,41.95,72653.95,100.0,0.79604,0.00014,13.88947]
[1779984386929,41.95,72653.95,100.0,0.79604,0.00014,13.88947]
[1779984386998,41.95,72649.57,100.0,0.79544,0.00014,13.91288]
[1779984387871,41.95,72645.67,100.0,0.79491,0.00014,13.93368]
[1779984389059,41.95,72645.67,100.0,0.79491,0.00014,13.93368]
[1779984388878,41.94,72637.86,100.0,0.79383,0.00014,13.97557]
[1779984389885,41.94,72633.69,100.0,0.79326,0.00014,13.99778]
[1779984391998,41.94,72633.59,100.0,0.79325,0.00014,13.99808]
[1779984392040,41.94,72638.33,100.0,0.79396,0.00014,13.96755]
[1779984392304,41.94,72638.33,100.0,0.79396,0.00014,13.96755]
[1779984392686,41.94,72638.33,100.0,0.79396,0.00014,13.96755]
[1779984392871,41.94,72638.33,100.0,0.79396,0.00014,13.96755]
[1779984393034,41.94,72645.17,100.0,0.79492,0.00014,13.93051]
[1779984393991,41.94,72645.17,100.0,0.79492,0.00014,13.93051]
[1779984393995,41.94,72647.01,100.0,0.79517,0.00014,13.92044]
[1779984394921,41.94,72644.37,100.0,0.79481,0.00014,13.93453]
[1779984398083,41.94,72644.41,100.0,0.79483,0.00014,13.93399]
[1779984401976,41.93,72646.27,100.0,0.7951,0.00014,13.92323]
[1779984403990,41.93,72644.64,100.0,0.79488,0.00014,13.93174]
[1779984404286,41.93,72644.64,100.0,0.79488,0.00014,13.93174]
[1779984404997,41.93,72645.62,100.0,0.79502,0.00014,13.92631]
[1779984406004,41.93,72650.45,100.0,0.79569,0.00014,13.90012]
[1779984407011,41.93,72656.0,100.0,0.79646,0.00014,13.87004]
[1779984408032,41.93,72656.0,100.0,0.79646,0.00014,13.87004]
[1779984408084,41.93,72656.0,100.0,0.79646,0.00014,13.87004]
[1779984408052,41.93,72659.84,100.0,0.79699,0.00014,13.84922]
[1779984408707,41.93,72659.84,100.0,0.79699,0.00014,13.84922]
[1779984409028,41.93,72662.55,100.0,0.79736,0.00014,13.83442]
[1779984410399,41.93,72662.52,100.0,0.79736,0.00014,13.83446]
[1779984411042,41.93,72662.21,100.0,0.79732,0.00014,13.83602]
[1779984413056,41.93,72664.96,100.0,0.79771,0.00014,13.8209]
[1779984415478,41.93,72666.34,100.0,0.7979,0.00014,13.81323]
[1779984416082,41.93,72664.99,100.0,0.79772,0.00014,13.82045]
[1779984417255,41.93,72664.53,100.0,0.79766,0.00014,13.82283]
[1779984419145,41.93,72663.04,100.0,0.79746,0.00014,13.83068]
[1779984420110,41.93,72664.57,100.0,0.79767,0.00014,13.82228]
[1779984420711,41.93,72664.57,100.0,0.79767,0.00014,13.82228]
[1779984421117,41.92,72665.34,100.0,0.79778,0.00014,13.81798]
[1779984422715,41.92,72665.34,100.0,0.79778,0.00014,13.81798]
[1779984423600,41.92,72665.46,100.0,0.7978,0.00014,13.81708]
[1779984423654,41.92,72665.58,100.0,0.79782,0.00014,13.81631]
[1779984424508,41.92,72665.58,100.0,0.79782,0.00014,13.81631]
[1779984424580,41.92,72669.84,100.0,0.79841,0.00014,13.79313]
[1779984425848,41.92,72669.84,100.0,0.79841,0.00014,13.79313]
[1779984426105,41.92,72669.77,100.0,0.7984,0.00014,13.79342]
[1779984427418,41.92,72671.41,100.0,0.79863,0.00014,13.78444]
[1779984428474,41.92,72671.41,100.0,0.79863,0.00014,13.78444]
[1779984428883,41.92,72671.41,100.0,0.79863,0.00014,13.78444]
[1779984428941,41.92,72671.17,100.0,0.7986,0.00014,13.78556]
[1779984429262,41.92,72671.17,100.0,0.7986,0.00014,13.78556]
[1779984429603,41.92,72654.45,100.0,0.79631,0.00014,13.87585]
[1779984430980,41.92,72639.91,100.0,0.79431,0.00014,13.9541]
[1779984431311,41.92,72639.91,100.0,0.79431,0.00014,13.9541]
[1779984431713,41.92,72639.91,100.0,0.79431,0.00014,13.9541]
[1779984431725,41.92,72630.7,100.0,0.79303,0.00014,14.00343]
[1779984432196,41.92,72625.14,100.0,0.79226,0.00014,14.0333]
[1779984433495,41.92,72625.14,100.0,0.79226,0.00014,14.0333]
[1779984433608,41.92,72625.14,100.0,0.79226,0.00014,14.0333]
[1779984433901,41.92,72625.14,100.0,0.79226,0.00014,14.0333]
[1779984434090,41.92,72625.14,100.0,0.79226,0.00014,14.0333]
[1779984433940,41.92,72617.09,100.0,0.79114,0.00014,14.0762]
[1779984434653,41.92,72616.72,100.0,0.7911,0.00014,14.07797]
[1779984435251,41.92,72621.69,100.0,0.79179,0.00014,14.05132]
[1779984436547,41.91,72624.25,100.0,0.79216,0.00014,14.03723]
[1779984437850,41.91,72626.72,100.0,0.7925,0.00014,14.02382]
[1779984438911,41.91,72631.08,100.0,0.79311,0.00014,14.00027]
[1779984439246,41.91,72634.02,100.0,0.79352,0.00014,13.98445]
[1779984440254,41.91,72630.45,100.0,0.79303,0.00014,14.00356]
[1779984441260,41.91,72628.31,100.0,0.79273,0.00014,14.01495]
[1779984442267,41.91,72632.6,100.0,0.79333,0.00014,13.99175]
[1779984443739,41.91,72632.6,100.0,0.79333,0.00014,13.99175]
[1779984443764,41.91,72632.6,100.0,0.79333,0.00014,13.99175]
[1779984443845,41.91,72632.6,100.0,0.79333,0.00014,13.99175]
[1779984443946,41.91,72635.33,100.0,0.79372,0.00014,13.97687]
[1779984444281,41.91,72641.66,100.0,0.7946,0.00014,13.94277]
[1779984445415,41.91,72645.01,100.0,0.79506,0.00014,13.92465]
[1779984446156,41.91,72645.01,100.0,0.79506,0.00014,13.92465]
[1779984446497,41.91,72645.01,100.0,0.79506,0.00014,13.92465]
[1779984446688,41.91,72645.17,100.0,0.79509,0.00014,13.92353]
[1779984447275,41.91,72645.17,100.0,0.79509,0.00014,13.92353]
[1779984447488,41.91,72645.17,100.0,0.79509,0.00014,13.92353]
[1779984447945,41.91,72645.17,100.0,0.79509,0.00014,13.92353]
[1779984448060,41.91,72645.17,100.0,0.79509,0.00014,13.92353]
[1779984448631,41.91,72645.22,100.0,0.7951,0.00014,13.92313]
[1779984449505,41.91,72643.5,100.0,0.79486,0.00014,13.9323]
[1779984450323,41.91,72637.57,100.0,0.79405,0.00014,13.96412]
[1779984451330,41.91,72625.73,100.0,0.79245,0.00014,14.02284]
[1779984453343,41.9,72632.97,100.0,0.79347,0.00014,13.98349]
[1779984454351,41.9,72634.75,100.0,0.79372,0.00014,13.97367]
[1779984455358,41.9,72637.79,100.0,0.79415,0.00014,13.9571]
[1779984456291,41.9,72637.79,100.0,0.79415,0.00014,13.9571]
[1779984456355,41.9,72637.79,100.0,0.79415,0.00014,13.9571]
[1779984456651,41.9,72637.79,100.0,0.79415,0.00014,13.9571]
[1779984456752,41.9,72643.12,100.0,0.7949,0.00014,13.92802]
[1779984457818,41.9,72643.12,100.0,0.7949,0.00014,13.92802]
[1779984457846,41.9,72643.12,100.0,0.7949,0.00014,13.92802]
[1779984457919,41.9,72645.68,100.0,0.79525,0.00014,13.91408]
[1779984461009,41.9,72645.5,100.0,0.79523,0.00014,13.91495]
[1779984461069,41.9,72644.82,100.0,0.79514,0.00014,13.9184]
[1779984461213,41.9,72644.82,100.0,0.79514,0.00014,13.9184]
[1779984462073,41.9,72647.9,100.0,0.79557,0.00014,13.90166]
[1779984462315,41.9,72647.9,100.0,0.79557,0.00014,13.90166]
[1779984463114,41.9,72656.61,100.0,0.79677,0.00014,13.85449]
[1779984463188,41.9,72656.61,100.0,0.79677,0.00014,13.85449]
[1779984463483,41.9,72662.53,100.0,0.79759,0.00014,13.82245]
[1779984464426,41.9,72664.25,100.0,0.79782,0.00014,13.8131]
[1779984465433,41.9,72666.38,100.0,0.79812,0.00014,13.80144]
[1779984466440,41.9,72671.11,100.0,0.79877,0.00014,13.77568]
[1779984468070,41.9,72675.02,100.0,0.79931,0.00014,13.75428]
[1779984468999,41.9,72675.02,100.0,0.79931,0.00014,13.75428]
[1779984469047,41.9,72681.49,100.0,0.80019,0.00014,13.71897]
[1779984469543,41.9,72681.49,100.0,0.80019,0.00014,13.71897]
[1779984469602,41.9,72692.51,100.0,0.80169,0.00014,13.659]
[1779984470388,41.9,72692.51,100.0,0.80169,0.00014,13.659]
[1779984470467,41.89,72698.99,100.0,0.80257,0.00014,13.62356]
[1779984472077,41.89,72700.57,100.0,0.80279,0.00014,13.61472]
[1779984473527,41.89,72700.9,100.0,0.80284,0.00014,13.61292]
[1779984474257,41.89,72700.85,100.0,0.80283,0.00014,13.6131]
[1779984475199,41.89,72701.1,100.0,0.80286,0.00014,13.61174]
[1779984475736,41.89,72707.21,100.0,0.80369,0.00013,13.57816]
[1779984476511,41.89,72708.97,100.0,0.80393,0.00013,13.56855]
[1779984478526,41.89,72710.96,100.0,0.8042,0.00013,13.55755]
[1779984480572,41.89,72712.07,100.0,0.80435,0.00013,13.55143]
[1779984480655,41.89,72712.14,100.0,0.80436,0.00013,13.55097]
[1779984481883,41.89,72706.77,100.0,0.80364,0.00013,13.58028]
[1779984482555,41.89,72702.15,100.0,0.80302,0.00014,13.60543]
[1779984484209,41.89,72704.42,100.0,0.80333,0.00013,13.59294]
[1779984486583,41.89,72702.7,100.0,0.8031,0.00013,13.60229]
[1779984491619,41.89,72705.4,100.0,0.80346,0.00013,13.58745]
[1779984493084,41.89,72707.73,100.0,0.80378,0.00013,13.5747]
[1779984495935,41.89,72705.5,100.0,0.80348,0.00013,13.58685]
[1779984500140,41.89,72706.85,100.0,0.80366,0.00013,13.57942]
[1779984500224,41.89,72709.21,100.0,0.80398,0.00013,13.56651]
[1779984500363,41.89,72709.21,100.0,0.80398,0.00013,13.56651]
[1779984500683,41.89,72709.71,100.0,0.80405,0.00013,13.56372]
[1779984501690,41.89,72708.25,100.0,0.80385,0.00013,13.57164]
[1779984505718,41.89,72705.32,100.0,0.80347,0.00013,13.58739]
[1779984506832,41.89,72705.32,100.0,0.80347,0.00013,13.58739]
[1779984507102,41.89,72708.75,100.0,0.80393,0.00013,13.56863]
[1779984508176,41.89,72718.02,100.0,0.80518,0.00013,13.51779]
[1779984508739,41.89,72721.35,100.0,0.80563,0.00013,13.49944]
[1779984510754,41.89,72719.6,100.0,0.8054,0.00013,13.50882]
[1779984512767,41.88,72721.86,100.0,0.80575,0.00013,13.49139]
[1779984515566,41.88,72722.33,100.0,0.80582,0.00013,13.48864]
[1779984516062,41.88,72722.33,100.0,0.80582,0.00013,13.48864]
[1779984516121,41.88,72730.57,100.0,0.80692,0.00013,13.44338]
[1779984517033,41.88,72736.34,100.0,0.80769,0.00013,13.41168]
[1779984517801,41.88,72740.34,100.0,0.80822,0.00013,13.38972]
[1779984518709,41.88,72740.34,100.0,0.80822,0.00013,13.38972]
[1779984519220,41.88,72745.39,100.0,0.8089,0.00013,13.36187]
[1779984519816,41.88,72753.68,100.0,0.80999,0.00013,13.31618]
[1779984520823,41.88,72756.42,100.0,0.81036,0.00013,13.30107]
[1779984521830,41.88,72758.31,100.0,0.81061,0.00013,13.29065]
[1779984522830,41.88,72758.31,100.0,0.81061,0.00013,13.29065]
[1779984523006,41.88,72759.07,100.0,0.81071,0.00013,13.28647]
[1779984523844,41.88,72754.78,100.0,0.81014,0.00013,13.31012]
[1779984524679,41.88,72754.78,100.0,0.81014,0.00013,13.31012]
[1779984524751,41.88,72754.78,100.0,0.81014,0.00013,13.31012]
[1779984525120,41.88,72754.78,100.0,0.81014,0.00013,13.31012]
[1779984525231,41.88,72747.92,100.0,0.80923,0.00013,13.34794]
[1779984525664,41.88,72747.92,100.0,0.80923,0.00013,13.34794]
[1779984525859,41.88,72741.09,100.0,0.80832,0.00013,13.38556]
[1779984527889,41.88,72740.06,100.0,0.80819,0.00013,13.39125]
[1779984527991,41.88,72739.64,100.0,0.80813,0.00013,13.39358]
[1779984530191,41.88,72740.84,100.0,0.80829,0.00013,13.387]
[1779984529888,41.88,72743.07,100.0,0.80858,0.00013,13.37477]
[1779984533916,41.88,72744.87,100.0,0.80882,0.00013,13.36502]
[1779984536937,41.88,72746.37,100.0,0.80902,0.00013,13.35692]
[1779984542110,41.88,72746.86,100.0,0.80908,0.00013,13.35429]
[1779984542979,41.88,72749.17,100.0,0.80939,0.00013,13.34143]
[1779984545222,41.88,72750.77,100.0,0.8096,0.00013,13.33252]
[1779984546000,41.88,72749.15,100.0,0.80939,0.00013,13.34138]
[1779984548017,41.88,72747.09,100.0,0.80912,0.00013,13.35258]
[1779984551036,41.88,72748.73,100.0,0.80934,0.00013,13.34334]
[1779984552181,41.88,72748.73,100.0,0.80934,0.00013,13.34334]
[1779984552282,41.88,72746.43,100.0,0.80904,0.00013,13.35592]
[1779984552776,41.88,72746.43,100.0,0.80904,0.00013,13.35592]
[1779984553050,41.88,72738.16,100.0,0.80794,0.00013,13.40128]
[1779984555064,41.88,72736.6,100.0,0.80774,0.00013,13.40982]
[1779984556482,41.88,72736.67,100.0,0.80775,0.00013,13.40942]
[1779984558201,41.88,72736.59,100.0,0.80774,0.00013,13.40984]
[1779984558285,41.88,72737.18,100.0,0.80782,0.00013,13.40658]
[1779984559092,41.88,72739.07,100.0,0.80807,0.00013,13.39618]
[1779984560099,41.88,72741.85,100.0,0.80844,0.00013,13.38091]
[1779984561636,41.88,72742.94,100.0,0.80858,0.00013,13.37494]
[1779984562113,41.88,72741.47,100.0,0.80838,0.00013,13.38304]
[1779984567148,41.88,72741.88,100.0,0.80844,0.00013,13.38085]
[1779984568155,41.88,72739.54,100.0,0.80813,0.00013,13.39373]
[1779984568812,41.88,72739.54,100.0,0.80813,0.00013,13.39373]
[1779984569162,41.88,72734.25,100.0,0.80742,0.00013,13.42277]
[1779984570169,41.88,72735.94,100.0,0.80765,0.00013,13.41346]
[1779984572206,41.88,72736.01,100.0,0.80771,0.00013,13.40819]
[1779984572312,41.88,72737.16,100.0,0.80786,0.00013,13.40186]
[1779984572415,41.88,72737.16,100.0,0.80786,0.00013,13.40186]
[1779984573189,41.88,72737.68,100.0,0.80793,0.00013,13.39899]
[1779984573620,41.88,72737.68,100.0,0.80793,0.00013,13.39899]
[1779984574197,41.88,72737.6,100.0,0.80792,0.00013,13.39942]
[1779984574879,41.88,72737.6,100.0,0.80792,0.00013,13.39942]
[1779984577966,41.88,72738.99,100.0,0.8081,0.00013,13.39178]
[1779984578225,41.88,72738.89,100.0,0.80809,0.00013,13.39233]
[1779984580239,41.88,72737.15,100.0,0.80786,0.00013,13.40189]
[1779984580508,41.88,72737.15,100.0,0.80786,0.00013,13.40189]
[1779984581246,41.88,72737.28,100.0,0.80788,0.00013,13.40117]
[1779984582257,41.88,72739.32,100.0,0.80815,0.00013,13.38995]
[1779984583263,41.88,72743.37,100.0,0.80869,0.00013,13.36757]
[1779984585279,41.88,72745.9,100.0,0.80903,0.00013,13.35347]
[1779984586283,41.88,72747.86,100.0,0.80929,0.00013,13.34261]
[1779984588110,41.88,72748.89,100.0,0.80943,0.00013,13.33688]
[1779984588300,41.88,72749.31,100.0,0.80948,0.00013,13.33451]
[1779984589305,41.88,72752.2,100.0,0.80987,0.00013,13.31856]
[1779984591319,41.88,72758.8,100.0,0.81074,0.00013,13.28216]
[1779984596359,41.88,72760.23,100.0,0.81093,0.00013,13.2744]
[1779984598701,41.88,72762.57,100.0,0.81123,0.00013,13.26148]
[1779984600314,41.88,72762.57,100.0,0.81123,0.00013,13.26148]
[1779984599790,41.88,72769.56,100.0,0.81215,0.00013,13.22289]
[1779984601125,41.88,72769.56,100.0,0.81215,0.00013,13.22289]
[1779984601223,41.88,72772.78,100.0,0.81258,0.00013,13.20497]
[1779984601749,41.88,72772.78,100.0,0.81258,0.00013,13.20497]
[1779984602590,41.88,72773.57,100.0,0.81268,0.00013,13.2006]
[1779984603200,41.88,72773.57,100.0,0.81268,0.00013,13.2006]
[1779984603251,41.88,72774.04,100.0,0.81274,0.00013,13.19801]
[1779984604467,41.88,72775.28,100.0,0.81291,0.00013,13.19117]
[1779984604766,41.88,72776.49,100.0,0.81306,0.00013,13.1845]
[1779984607866,41.88,72776.12,100.0,0.81302,0.00013,13.1865]
[1779984608737,41.88,72776.36,100.0,0.81305,0.00013,13.18508]
[1779984608858,41.88,72774.06,100.0,0.81275,0.00013,13.19778]
[1779984609452,41.88,72770.72,100.0,0.81231,0.00013,13.21622]
[1779984611044,41.88,72770.72,100.0,0.81231,0.00013,13.21622]
[1779984611323,41.88,72770.72,100.0,0.81231,0.00013,13.21622]
[1779984611980,41.88,72769.25,100.0,0.81212,0.00013,13.22428]
[1779984612011,41.88,72770.8,100.0,0.81233,0.00013,13.21562]
[1779984613482,41.88,72773.42,100.0,0.81267,0.00013,13.20105]
[1779984618517,41.88,72773.22,100.0,0.81265,0.00013,13.20201]
[1779984621783,41.88,72773.42,100.0,0.81268,0.00013,13.20084]
[1779984622352,41.88,72773.42,100.0,0.81268,0.00013,13.20084]
[1779984621886,41.88,72773.63,100.0,0.81271,0.00013,13.19959]
[1779984622545,41.88,72777.24,100.0,0.81318,0.00013,13.17965]
[1779984624267,41.88,72777.24,100.0,0.81318,0.00013,13.17965]
[1779984624365,41.87,72783.38,100.0,0.81398,0.00013,13.14552]
[1779984625118,41.87,72791.07,100.0,0.81498,0.00013,13.10292]
[1779984625718,41.87,72791.07,100.0,0.81498,0.00013,13.10292]
[1779984626078,41.87,72791.07,100.0,0.81498,0.00013,13.10292]
[1779984626180,41.87,72794.03,100.0,0.81537,0.00013,13.08653]
[1779984627136,41.87,72794.03,100.0,0.81537,0.00013,13.08653]
[1779984627207,41.87,72788.66,100.0,0.81467,0.00013,13.11626]
[1779984627459,41.87,72788.66,100.0,0.81467,0.00013,13.11626]
[1779984628720,41.87,72787.6,100.0,0.81453,0.00013,13.12212]
[1779984628738,41.87,72789.94,100.0,0.81484,0.00013,13.10915]
[1779984629519,41.87,72789.94,100.0,0.81484,0.00013,13.10915]
[1779984629616,41.87,72792.42,100.0,0.81516,0.00013,13.09539]
[1779984630623,41.87,72800.87,100.0,0.81626,0.00013,13.04857]
[1779984631630,41.87,72810.79,100.0,0.81759,0.00013,12.98868]
[1779984633645,41.87,72811.75,100.0,0.8177,0.00013,12.98356]
[1779984636414,41.88,72812.0,100.0,0.81773,0.00013,12.98245]
[1779984636781,41.88,72812.0,100.0,0.81773,0.00013,12.98245]
[1779984636825,41.88,72806.75,100.0,0.81705,0.00013,13.01171]
[1779984638683,41.88,72805.23,100.0,0.81685,0.00013,13.02025]
[1779984641704,41.88,72807.83,100.0,0.81719,0.00013,13.00574]
[1779984646739,41.88,72808.3,100.0,0.81725,0.00013,13.00305]
[1779984651774,41.88,72808.03,100.0,0.81722,0.00013,13.00449]
[1779984654182,41.88,72807.32,100.0,0.81713,0.00013,13.00841]
[1779984654346,41.88,72807.83,100.0,0.81719,0.00013,13.00557]
[1779984654795,41.88,72800.36,100.0,0.81623,0.00013,13.04697]
[1779984656309,41.88,72800.36,100.0,0.81623,0.00013,13.04697]
[1779984656323,41.88,72793.01,100.0,0.81528,0.00013,13.0876]
[1779984656463,41.88,72793.01,100.0,0.81528,0.00013,13.0876]
[1779984656528,41.88,72793.01,100.0,0.81528,0.00013,13.0876]
[1779984656809,41.88,72787.65,100.0,0.81458,0.00013,13.11727]
[1779984657816,41.88,72782.15,100.0,0.81386,0.00013,13.14779]
[1779984659831,41.88,72776.68,100.0,0.81315,0.00013,13.17814]
[1779984660838,41.88,72773.94,100.0,0.81279,0.00013,13.19327]
[1779984662853,41.88,72779.24,100.0,0.81348,0.00013,13.16402]
[1779984665916,41.88,72780.35,100.0,0.81362,0.00013,13.15794]
[1779984666019,41.88,72779.99,100.0,0.81357,0.00013,13.16002]
[1779984666583,41.88,72779.99,100.0,0.81357,0.00013,13.16002]
[1779984666881,41.88,72786.05,100.0,0.81436,0.00013,13.12652]
[1779984667888,41.88,72788.56,100.0,0.81469,0.00013,13.11255]
[1779984668896,41.88,72790.39,100.0,0.81493,0.00013,13.10236]
[1779984670846,41.88,72790.55,100.0,0.81495,0.00013,13.10146]
[1779984670963,41.88,72790.55,100.0,0.81495,0.00013,13.10146]
[1779984670985,41.88,72789.82,100.0,0.81486,0.00013,13.10548]
[1779984671476,41.88,72789.82,100.0,0.81486,0.00013,13.10548]
[1779984671916,41.88,72786.24,100.0,0.81439,0.00013,13.12527]
[1779984672533,41.88,72786.24,100.0,0.81439,0.00013,13.12527]
[1779984673403,41.88,72786.24,100.0,0.81439,0.00013,13.12527]
[1779984672923,41.88,72791.34,100.0,0.81506,0.00013,13.097]
[1779984674322,41.88,72799.68,100.0,0.81614,0.00013,13.05081]
[1779984674939,41.88,72805.79,100.0,0.81693,0.00013,13.01694]
[1779984676070,41.88,72808.48,100.0,0.81728,0.00013,13.00197]
[1779984676953,41.88,72814.1,100.0,0.818,0.00013,12.97077]
[1779984679974,41.88,72817.51,100.0,0.81844,0.00013,12.95188]
[1779984681989,41.88,72819.65,100.0,0.81871,0.00013,12.94008]
[1779984682995,41.88,72821.2,100.0,0.81891,0.00013,12.93138]
[1779984685012,41.88,72822.96,100.0,0.81914,0.00013,12.92166]
[1779984688022,41.88,72823.23,100.0,0.81917,0.00013,12.92002]
[1779984688079,41.88,72823.23,100.0,0.81917,0.00013,12.92002]
[1779984688321,41.88,72823.23,100.0,0.81917,0.00013,12.92002]
[1779984688404,41.88,72823.81,100.0,0.81925,0.00013,12.91673]
[1779984689042,41.87,72825.77,100.0,0.8195,0.00013,12.90578]
[1779984690049,41.88,72827.99,100.0,0.81978,0.00013,12.89352]
[1779984691059,41.88,72833.68,100.0,0.82056,0.00013,12.85709]
[1779984692066,41.88,72837.53,100.0,0.82104,0.00013,12.83569]
[1779984695438,41.88,72838.85,100.0,0.82121,0.00013,12.82842]
[1779984695479,41.88,72838.76,100.0,0.8212,0.00013,12.82896]
[1779984696094,41.88,72842.47,100.0,0.82167,0.00013,12.80836]
[1779984697101,41.88,72844.41,100.0,0.82191,0.00013,12.79763]
[1779984699234,41.88,72844.7,100.0,0.82195,0.00013,12.7961]
[1779984699421,41.88,72844.7,100.0,0.82195,0.00013,12.7961]
[1779984699260,41.88,72841.06,100.0,0.82148,0.00013,12.81644]
[1779984700289,41.88,72841.06,100.0,0.82148,0.00013,12.81644]
[1779984700371,41.88,72836.98,100.0,0.82096,0.00013,12.83922]
[1779984700583,41.88,72836.98,100.0,0.82096,0.00013,12.83922]
[1779984701143,41.88,72818.53,100.0,0.8186,0.00013,12.94193]
[1779984702144,41.88,72808.41,100.0,0.8173,0.00013,12.99812]
[1779984703151,41.88,72813.61,100.0,0.81797,0.00013,12.96924]
[1779984704471,41.88,72814.87,100.0,0.81813,0.00013,12.96222]
[1779984704609,41.88,72814.87,100.0,0.81813,0.00013,12.96222]
[1779984705036,41.88,72814.87,100.0,0.81813,0.00013,12.96222]
[1779984705170,41.88,72821.93,100.0,0.81904,0.00013,12.92302]
[1779984706250,41.88,72821.93,100.0,0.81904,0.00013,12.92302]
[1779984706366,41.88,72821.93,100.0,0.81904,0.00013,12.92302]
[1779984706380,41.88,72825.81,100.0,0.81954,0.00013,12.9015]
[1779984706769,41.88,72825.81,100.0,0.81954,0.00013,12.9015]
[1779984707184,41.88,72828.96,100.0,0.81994,0.00013,12.88406]
[1779984708188,41.88,72828.96,100.0,0.81994,0.00013,12.88406]
[1779984708368,41.88,72831.0,100.0,0.8202,0.00013,12.87281]
[1779984708891,41.88,72831.0,100.0,0.8202,0.00013,12.87281]
[1779984709199,41.88,72830.97,100.0,0.82019,0.00013,12.87309]
[1779984710205,41.88,72833.09,100.0,0.82046,0.00013,12.86141]
[1779984710582,41.88,72833.09,100.0,0.82046,0.00013,12.86141]
[1779984712590,41.88,72830.78,100.0,0.82016,0.00013,12.8742]
[1779984713226,41.88,72829.24,100.0,0.81997,0.00013,12.88275]
[1779984714233,41.88,72827.31,100.0,0.81972,0.00013,12.89345]
[1779984718188,41.88,72827.34,100.0,0.81973,0.00013,12.89319]
[1779984718391,41.88,72830.19,100.0,0.82009,0.00013,12.87732]
[1779984718855,41.88,72830.19,100.0,0.82009,0.00013,12.87732]
[1779984719269,41.88,72834.56,100.0,0.82065,0.00013,12.85301]
[1779984720453,41.88,72838.35,100.0,0.82113,0.00013,12.83195]
[1779984720638,41.88,72838.35,100.0,0.82113,0.00013,12.83195]
[1779984721283,41.88,72841.47,100.0,0.82153,0.00013,12.81464]
[1779984721498,41.88,72841.47,100.0,0.82153,0.00013,12.81464]
[1779984722290,41.88,72839.32,100.0,0.82125,0.00013,12.82667]
[1779984723297,41.88,72837.66,100.0,0.82104,0.00013,12.83597]
[1779984726469,41.88,72837.85,100.0,0.82106,0.00013,12.835]
[1779984729122,41.88,72838.66,100.0,0.82116,0.00013,12.83066]
[1779984731353,41.88,72837.1,100.0,0.82096,0.00013,12.83951]
[1779984731631,41.88,72837.1,100.0,0.82096,0.00013,12.83951]
[1779984732360,41.88,72842.84,100.0,0.82169,0.00013,12.80763]
[1779984733259,41.88,72842.84,100.0,0.82169,0.00013,12.80763]
[1779984733381,41.88,72844.89,100.0,0.82194,0.00013,12.79631]
[1779984734002,41.88,72844.89,100.0,0.82194,0.00013,12.79631]
[1779984734385,41.88,72837.32,100.0,0.82098,0.00013,12.83865]
[1779984735396,41.88,72834.76,100.0,0.82065,0.00013,12.85306]
[1779984736401,41.88,72832.62,100.0,0.82037,0.00013,12.8651]
[1779984738338,41.88,72832.46,100.0,0.82035,0.00013,12.86613]
[1779984739335,41.89,72833.36,100.0,0.82046,0.00013,12.86126]
[1779984739422,41.89,72841.31,100.0,0.82147,0.00013,12.81706]
[1779984740430,41.89,72844.91,100.0,0.82193,0.00013,12.79711]
[1779984741437,41.89,72846.91,100.0,0.82218,0.00013,12.78608]
[1779984743460,41.89,72846.41,100.0,0.82211,0.00013,12.78898]
[1779984743452,41.89,72848.15,100.0,0.82233,0.00013,12.77941]
[1779984744458,41.89,72843.99,100.0,0.8218,0.00013,12.80269]
[1779984745465,41.89,72842.02,100.0,0.82155,0.00013,12.81374]
[1779984746494,41.89,72842.02,100.0,0.82155,0.00013,12.81374]
[1779984746486,41.89,72838.71,100.0,0.82113,0.00013,12.83223]
[1779984747562,41.89,72838.65,100.0,0.82111,0.00013,12.83272]
[1779984752755,41.89,72840.01,100.0,0.82133,0.00013,12.82079]
[1779984752786,41.89,72840.55,100.0,0.82139,0.00013,12.81784]
[1779984753876,41.89,72840.55,100.0,0.82139,0.00013,12.81784]
[1779984754178,41.89,72840.55,100.0,0.82139,0.00013,12.81784]
[1779984754228,41.89,72842.26,100.0,0.82161,0.00013,12.80848]
[1779984754907,41.89,72842.26,100.0,0.82161,0.00013,12.80848]
[1779984754991,41.89,72840.46,100.0,0.82138,0.00013,12.81856]
[1779984758560,41.89,72843.19,100.0,0.82172,0.00013,12.80359]
[1779984760543,41.89,72843.26,100.0,0.82172,0.00013,12.80328]
[1779984760563,41.89,72843.26,100.0,0.82172,0.00013,12.80328]
[1779984760633,41.89,72843.26,100.0,0.82172,0.00013,12.80328]
[1779984760837,41.89,72843.26,100.0,0.82172,0.00013,12.80328]
[1779984761114,41.89,72843.26,100.0,0.82172,0.00013,12.80328]
[1779984761214,41.89,72843.59,100.0,0.82176,0.00013,12.80161]
[1779984762225,41.89,72869.94,100.0,0.82508,0.00013,12.65495]
[1779984762667,41.89,72869.94,100.0,0.82508,0.00013,12.65495]
[1779984762718,41.89,72869.94,100.0,0.82508,0.00013,12.65495]
[1779984763346,41.89,72876.85,100.0,0.82594,0.00012,12.61652]
[1779984764053,41.89,72876.85,100.0,0.82594,0.00012,12.61652]
[1779984764388,41.89,72876.85,100.0,0.82594,0.00012,12.61652]
[1779984764474,41.9,72875.89,100.0,0.82582,0.00012,12.62197]
[1779984765188,41.9,72875.89,100.0,0.82582,0.00012,12.62197]
[1779984765282,41.9,72906.27,100.0,0.82958,0.00012,12.4526]
[1779984766329,41.9,72906.27,100.0,0.82958,0.00012,12.4526]
[1779984766513,41.9,72906.27,100.0,0.82958,0.00012,12.4526]
[1779984766387,41.91,72923.36,100.0,0.83161,0.00012,12.36004]
[1779984767120,41.92,72930.57,100.0,0.83243,0.00012,12.32239]
[1779984769381,41.92,72931.41,100.0,0.83253,0.00012,12.31796]
[1779984769482,41.92,72931.59,100.0,0.83255,0.00012,12.31718]
[1779984770980,41.92,72932.03,100.0,0.8326,0.00012,12.31472]
[1779984771090,41.92,72932.03,100.0,0.8326,0.00012,12.31472]
[1779984771470,41.92,72935.46,100.0,0.83301,0.00012,12.29604]
[1779984772298,41.92,72933.49,100.0,0.83276,0.00012,12.30732]
[1779984772952,41.92,72933.49,100.0,0.83276,0.00012,12.30732]
[1779984773150,41.92,72933.49,100.0,0.83276,0.00012,12.30732]
[1779984773202,41.92,72933.11,100.0,0.83271,0.00012,12.30971]
[1779984774082,41.93,72963.54,100.0,0.83637,0.00012,12.13977]
[1779984774895,41.93,72963.54,100.0,0.83637,0.00012,12.13977]
[1779984775054,41.93,72963.54,100.0,0.83637,0.00012,12.13977]
[1779984775138,41.93,72982.31,100.0,0.83861,0.00012,12.03458]
[1779984775778,41.93,72982.31,100.0,0.83861,0.00012,12.03458]
[1779984776252,41.93,72982.31,100.0,0.83861,0.00012,12.03458]
[1779984776291,41.93,72986.56,100.0,0.8391,0.00012,12.01156]
[1779984776818,41.93,72991.31,100.0,0.83966,0.00012,11.98493]
[1779984777633,41.93,72991.31,100.0,0.83966,0.00012,11.98493]
[1779984778063,41.93,72991.31,100.0,0.83966,0.00012,11.98493]
[1779984778245,41.93,73019.56,100.0,0.84296,0.00012,11.82716]
[1779984779505,41.93,73019.56,100.0,0.84296,0.00012,11.82716]
[1779984779529,41.93,73024.03,100.0,0.84347,0.00012,11.80256]
[1779984779655,41.93,73024.03,100.0,0.84347,0.00012,11.80256]
[1779984780156,41.93,73024.03,100.0,0.84347,0.00012,11.80256]
[1779984780202,41.93,73021.2,100.0,0.84313,0.00012,11.81888]
[1779984780724,41.93,73013.25,100.0,0.84221,0.00012,11.86346]
[1779984781559,41.93,73013.25,100.0,0.84221,0.00012,11.86346]
[1779984781681,41.93,73013.25,100.0,0.84221,0.00012,11.86346]
[1779984781978,41.93,73013.25,100.0,0.84221,0.00012,11.86346]
[1779984782103,41.93,72999.09,100.0,0.84054,0.00012,11.94306]
[1779984783418,41.94,72998.86,100.0,0.8405,0.00012,11.94499]
[1779984784149,41.94,72998.86,100.0,0.8405,0.00012,11.94499]
[1779984784168,41.94,73000.48,100.0,0.84069,0.00012,11.93616]
[1779984784914,41.94,72997.15,100.0,0.84029,0.00012,11.95483]
[1779984786310,41.94,72992.98,100.0,0.83979,0.00012,11.9787]
[1779984787100,41.94,72989.75,100.0,0.83941,0.00012,11.997]
[1779984787791,41.94,72985.67,100.0,0.83892,0.00012,12.01987]
[1779984788798,41.94,72984.13,100.0,0.83874,0.00012,12.02867]
[1779984793409,41.94,72985.05,100.0,0.83883,0.00012,12.02415]
[1779984793508,41.94,72985.05,100.0,0.83883,0.00012,12.02415]
[1779984793533,41.94,72983.69,100.0,0.83867,0.00012,12.03195]
[1779984794098,41.94,72983.69,100.0,0.83867,0.00012,12.03195]
[1779984794192,41.94,72970.53,100.0,0.8371,0.00012,12.10585]
[1779984794702,41.94,72970.53,100.0,0.8371,0.00012,12.10585]
[1779984795131,41.95,72963.59,100.0,0.83627,0.00012,12.14491]
[1779984798102,41.95,72962.36,100.0,0.83612,0.00012,12.15194]
[1779984798116,41.95,72962.36,100.0,0.83612,0.00012,12.15194]
[1779984798134,41.95,72961.63,100.0,0.83602,0.00012,12.15628]
[1779984799274,41.95,72955.14,100.0,0.83524,0.00012,12.19273]
[1779984800109,41.95,72950.56,100.0,0.83469,0.00012,12.21844]
[1779984801540,41.95,72947.04,100.0,0.83426,0.00012,12.23818]
[1779984801890,41.95,72944.48,100.0,0.83395,0.00012,12.2525]
[1779984804522,41.95,72943.5,100.0,0.83384,0.00012,12.258]
[1779984804545,41.95,72943.94,100.0,0.83389,0.00012,12.25553]
[1779984804911,41.95,72936.49,100.0,0.83299,0.00012,12.29721]
[1779984805607,41.95,72936.49,100.0,0.83299,0.00012,12.29721]
[1779984806474,41.95,72936.49,100.0,0.83299,0.00012,12.29721]
[1779984806483,41.95,72933.05,100.0,0.83257,0.00012,12.31638]
[1779984807557,41.95,72936.07,100.0,0.83294,0.00012,12.29941]
[1779984808329,41.95,72939.21,100.0,0.83332,0.00012,12.28178]
[1779984812800,41.95,72940.57,100.0,0.83354,0.00012,12.26914]
[1779984812958,41.95,72940.57,100.0,0.83354,0.00012,12.26914]
[1779984813025,41.95,72940.57,100.0,0.83354,0.00012,12.26914]
[1779984813061,41.95,72937.28,100.0,0.83314,0.00012,12.28748]
[1779984813974,41.95,72928.5,100.0,0.83207,0.00012,12.33658]
[1779984815256,41.95,72929.31,100.0,0.83218,0.00012,12.33187]
[1779984816457,41.95,72929.31,100.0,0.83218,0.00012,12.33187]
[1779984816571,41.95,72929.31,100.0,0.83218,0.00012,12.33187]
[1779984816558,41.95,72928.48,100.0,0.83208,0.00012,12.33639]
[1779984816995,41.95,72929.0,100.0,0.83214,0.00012,12.33348]
[1779984820267,41.94,72927.99,100.0,0.83202,0.00012,12.33876]
[1779984820397,41.94,72927.99,100.0,0.83202,0.00012,12.33876]
[1779984820487,41.94,72927.72,100.0,0.83199,0.00012,12.34014]
[1779984820765,41.94,72927.72,100.0,0.83199,0.00012,12.34014]
[1779984821044,41.94,72959.25,100.0,0.83581,0.00012,12.16372]
[1779984822055,41.94,72996.25,100.0,0.84021,0.00012,11.95642]
[1779984822892,41.94,72996.25,100.0,0.84021,0.00012,11.95642]
[1779984823139,41.94,72996.25,100.0,0.84021,0.00012,11.95642]
[1779984823219,41.94,72998.87,100.0,0.84051,0.00012,11.94205]
[1779984824859,41.95,72998.25,100.0,0.84043,0.00012,11.94587]
[1779984825235,41.95,72998.25,100.0,0.84043,0.00012,11.94587]
[1779984825318,41.95,73000.02,100.0,0.84064,0.00012,11.93606]
[1779984826451,41.95,73000.02,100.0,0.84064,0.00012,11.93606]
[1779984826486,41.95,73001.11,100.0,0.84076,0.00012,11.93009]
[1779984827454,41.95,73001.11,100.0,0.84076,0.00012,11.93009]
[1779984827542,41.95,73001.11,100.0,0.84076,0.00012,11.93009]
[1779984827500,41.95,72996.41,100.0,0.84021,0.00012,11.95657]
[1779984828095,41.95,72993.96,100.0,0.83992,0.00012,11.97037]
[1779984829574,41.95,72993.96,100.0,0.83992,0.00012,11.97037]
[1779984829102,41.95,72992.54,100.0,0.83975,0.00012,11.97838]
[1779984830109,41.95,72994.54,100.0,0.83998,0.00012,11.96721]
[1779984831116,41.95,72998.28,100.0,0.84042,0.00012,11.94631]
[1779984831617,41.95,72998.28,100.0,0.84042,0.00012,11.94631]
[1779984832467,41.95,72998.28,100.0,0.84042,0.00012,11.94631]
[1779984832528,41.95,72998.28,100.0,0.84042,0.00012,11.94631]
[1779984832519,41.95,72999.81,100.0,0.8406,0.00012,11.93782]
[1779984832614,41.95,72999.81,100.0,0.8406,0.00012,11.93782]
[1779984833407,41.95,72999.81,100.0,0.8406,0.00012,11.93782]
[1779984833494,41.95,72999.81,100.0,0.8406,0.00012,11.93782]
[1779984833530,41.95,72993.37,100.0,0.83984,0.00012,11.97402]
[1779984834023,41.95,72993.37,100.0,0.83984,0.00012,11.97402]
[1779984834430,41.95,72993.37,100.0,0.83984,0.00012,11.97402]
[1779984834486,41.95,72977.96,100.0,0.83801,0.00012,12.06054]
[1779984835340,41.95,72977.96,100.0,0.83801,0.00012,12.06054]
[1779984835386,41.95,72977.96,100.0,0.83801,0.00012,12.06054]
[1779984835442,41.95,72970.65,100.0,0.83714,0.00012,12.10156]
[1779984836469,41.95,72970.65,100.0,0.83714,0.00012,12.10156]
[1779984836542,41.95,72973.89,100.0,0.83752,0.00012,12.08343]
[1779984837541,41.95,72981.75,100.0,0.83846,0.00012,12.03945]
[1779984838414,41.95,72986.48,100.0,0.83902,0.00012,12.01305]
[1779984841202,41.95,72984.69,100.0,0.8388,0.00012,12.02348]
[1779984846237,41.95,72981.6,100.0,0.83842,0.00012,12.04116]
[1779984847244,41.95,72979.53,100.0,0.83818,0.00012,12.05274]
[1779984850264,41.95,72981.9,100.0,0.83846,0.00012,12.03939]
[1779984851004,41.95,72981.9,100.0,0.83846,0.00012,12.03939]
[1779984851272,41.95,72984.22,100.0,0.83873,0.00012,12.02639]
[1779984852279,41.95,72991.98,100.0,0.83965,0.00012,11.98282]
[1779984855301,41.95,72993.79,100.0,0.83987,0.00012,11.97262]
[1779984858322,41.95,72991.57,100.0,0.83961,0.00012,11.98514]
[1779984859329,41.95,72993.58,100.0,0.83984,0.00012,11.97395]
[1779984860336,41.95,72995.14,100.0,0.84003,0.00012,11.9652]
[1779984861343,41.95,73001.01,100.0,0.84072,0.00012,11.93231]
[1779984862350,41.95,73003.11,100.0,0.84096,0.00012,11.92059]
[1779984862936,41.95,73003.11,100.0,0.84096,0.00012,11.92059]
[1779984863121,41.95,73003.11,100.0,0.84096,0.00012,11.92059]
[1779984863357,41.95,72996.38,100.0,0.84017,0.00012,11.95837]
[1779984863875,41.95,72996.38,100.0,0.84017,0.00012,11.95837]
[1779984864366,41.95,72996.38,100.0,0.84017,0.00012,11.95837]
[1779984864469,41.95,72994.24,100.0,0.83992,0.00012,11.97038]
[1779984864799,41.95,72994.24,100.0,0.83992,0.00012,11.97038]
[1779984865500,41.95,72994.24,100.0,0.83992,0.00012,11.97038]
[1779984865602,41.95,72992.78,100.0,0.83974,0.00012,11.97865]
[1779984866916,41.95,72991.74,100.0,0.83962,0.00012,11.98456]
[1779984867385,41.95,72991.84,100.0,0.83963,0.00012,11.98408]
[1779984869399,41.95,72988.43,100.0,0.83922,0.00012,12.00334]
[1779984870406,41.95,72982.65,100.0,0.83854,0.00012,12.03577]
[1779984874434,41.96,72985.73,100.0,0.83895,0.00012,12.01368]
[1779984879469,41.96,72986.02,100.0,0.83898,0.00012,12.01227]
[1779984881483,41.96,72987.46,100.0,0.83915,0.00012,12.0043]
[1779984884506,41.96,72985.55,100.0,0.83892,0.00012,12.01516]
[1779984888534,41.96,72980.69,100.0,0.83834,0.00012,12.04255]
[1779984888843,41.96,72980.69,100.0,0.83834,0.00012,12.04255]
[1779984889199,41.96,72980.69,100.0,0.83834,0.00012,12.04255]
[1779984889541,41.96,72972.11,100.0,0.83732,0.00012,12.09063]
[1779984890548,41.96,72970.41,100.0,0.83711,0.00012,12.10024]
[1779984891814,41.96,72970.18,100.0,0.83708,0.00012,12.10161]
[1779984892562,41.96,72978.07,100.0,0.83802,0.00012,12.05737]
[1779984894098,41.96,72977.1,100.0,0.83791,0.00012,12.06282]
[1779984894206,41.96,72977.1,100.0,0.83791,0.00012,12.06282]
[1779984894576,41.96,72975.95,100.0,0.83777,0.00012,12.06926]
[1779984895232,41.96,72975.95,100.0,0.83777,0.00012,12.06926]
[1779984895583,41.96,72979.05,100.0,0.83814,0.00012,12.05189]
[1779984898605,41.96,72977.29,100.0,0.83793,0.00012,12.0618]
[1779984899894,41.96,72977.15,100.0,0.83791,0.00012,12.06259]
[1779984899946,41.96,72977.15,100.0,0.83791,0.00012,12.06259]
[1779984900279,41.96,72977.15,100.0,0.83791,0.00012,12.06259]
[1779984900619,41.96,72974.73,100.0,0.83762,0.00012,12.07627]
[1779984902635,41.96,72977.71,100.0,0.83797,0.00012,12.05969]
[1779984907669,41.96,72976.16,100.0,0.83779,0.00012,12.06842]
[1779984910639,41.96,72976.1,100.0,0.83778,0.00012,12.06875]
[1779984910690,41.96,72974.62,100.0,0.83761,0.00012,12.07704]
[1779984911697,41.96,72971.94,100.0,0.83729,0.00012,12.09203]
[1779984912332,41.96,72971.94,100.0,0.83729,0.00012,12.09203]
[1779984913711,41.96,72970.4,100.0,0.8371,0.00012,12.10058]
[1779984915007,41.96,72970.4,100.0,0.8371,0.00012,12.10058]
[1779984915128,41.96,72970.4,100.0,0.8371,0.00012,12.10058]
[1779984915144,41.96,72971.18,100.0,0.8372,0.00012,12.09617]
[1779984916110,41.96,72971.18,100.0,0.8372,0.00012,12.09617]
[1779984916142,41.96,72973.83,100.0,0.83751,0.00012,12.08129]
[1779984918746,41.96,72971.89,100.0,0.83728,0.00012,12.0921]
[1779984919753,41.96,72967.6,100.0,0.83677,0.00012,12.11609]
[1779984923067,41.96,72967.33,100.0,0.83674,0.00012,12.11747]
[1779984923149,41.96,72967.33,100.0,0.83674,0.00012,12.11747]
[1779984923251,41.96,72966.87,100.0,0.83669,0.00012,12.11992]
[1779984923999,41.96,72966.87,100.0,0.83669,0.00012,12.11992]
[1779984925795,41.96,72960.08,100.0,0.83588,0.00012,12.1578]
[1779984927415,41.96,72960.08,100.0,0.83588,0.00012,12.1578]
[1779984927496,41.96,72956.02,100.0,0.8354,0.00012,12.18028]
[1779984927809,41.96,72954.35,100.0,0.8352,0.00012,12.18963]
[1779984928816,41.96,72953.07,100.0,0.83505,0.00012,12.19664]
[1779984930830,41.95,72951.0,100.0,0.8348,0.00012,12.20791]
[1779984931856,41.95,72951.0,100.0,0.8348,0.00012,12.20791]
[1779984931958,41.95,72951.94,100.0,0.83497,0.00012,12.19772]
[1779984932846,41.95,72957.01,100.0,0.83558,0.00012,12.16933]
[1779984934721,41.95,72957.01,100.0,0.83558,0.00012,12.16933]
[1779984933853,41.95,72959.42,100.0,0.83587,0.00012,12.15572]
[1779984934860,41.95,72960.53,100.0,0.836,0.00012,12.1494]
[1779984935867,41.95,72966.75,100.0,0.83675,0.00012,12.11448]
[1779984937330,41.95,72966.75,100.0,0.83675,0.00012,12.11448]
[1779984937446,41.95,72966.75,100.0,0.83675,0.00012,12.11448]
[1779984937471,41.95,72968.45,100.0,0.83696,0.00012,12.10488]
[1779984938888,41.95,72966.68,100.0,0.83674,0.00012,12.11475]
[1779984939888,41.95,72966.68,100.0,0.83674,0.00012,12.11475]
[1779984939908,41.95,72968.23,100.0,0.83693,0.00012,12.10603]
[1779984940912,41.95,72975.85,100.0,0.83784,0.00012,12.06332]
[1779984942671,41.95,72975.85,100.0,0.83784,0.00012,12.06332]
[1779984942679,41.95,72975.91,100.0,0.83785,0.00012,12.06303]
[1779984943759,41.95,72975.81,100.0,0.83783,0.00012,12.06359]
[1779984944237,41.95,72982.5,100.0,0.83863,0.00012,12.02618]
[1779984946158,41.95,72983.04,100.0,0.83869,0.00012,12.02316]
[1779984946407,41.95,72983.04,100.0,0.83869,0.00012,12.02316]
[1779984947961,41.95,72978.99,100.0,0.83821,0.00012,12.046]
[1779984948968,41.95,72974.19,100.0,0.83764,0.00012,12.0729]
[1779984954003,41.95,72975.04,100.0,0.83774,0.00012,12.06805]
[1779984956862,41.95,72974.31,100.0,0.83765,0.00012,12.0721]
[1779984957276,41.95,72974.31,100.0,0.83765,0.00012,12.0721]
[1779984957369,41.95,72974.31,100.0,0.83765,0.00012,12.0721]
[1779984957459,41.95,72974.31,100.0,0.83765,0.00012,12.0721]
[1779984957482,41.95,72970.82,100.0,0.83724,0.00012,12.09158]
[1779984958031,41.95,72968.42,100.0,0.83695,0.00012,12.10502]
[1779984963726,41.95,72967.85,100.0,0.83689,0.00012,12.10784]
[1779984964878,41.95,72967.24,100.0,0.83683,0.00012,12.11094]
[1779984965003,41.95,72967.24,100.0,0.83683,0.00012,12.11094]
[1779984965232,41.95,72967.24,100.0,0.83683,0.00012,12.11094]
[1779984965315,41.95,72961.96,100.0,0.8362,0.00012,12.14037]
[1779984966089,41.95,72955.67,100.0,0.83544,0.00012,12.17558]
[1779984967273,41.95,72955.67,100.0,0.83544,0.00012,12.17558]
[1779984967319,41.95,72955.57,100.0,0.83544,0.00012,12.17588]
[1779984968104,41.95,72957.35,100.0,0.83565,0.00012,12.16592]
[1779984970118,41.95,72955.95,100.0,0.83549,0.00012,12.17346]
[1779984971125,41.95,72957.46,100.0,0.83567,0.00012,12.16486]
[1779984975153,41.94,72959.1,100.0,0.83588,0.00012,12.15511]
[1779984978087,41.94,72958.5,100.0,0.83581,0.00012,12.15821]
[1779984978174,41.94,72955.05,100.0,0.8354,0.00012,12.1774]
[1779984979181,41.94,72951.77,100.0,0.83501,0.00012,12.19563]
[1779984981195,41.94,72949.88,100.0,0.83479,0.00012,12.20587]
[1779984986231,41.94,72945.3,100.0,0.83426,0.00012,12.23053]
[1779984987238,41.94,72942.25,100.0,0.8339,0.00012,12.24719]
[1779984988245,41.94,72943.67,100.0,0.83407,0.00012,12.239]
[1779984990797,41.93,72942.45,100.0,0.83393,0.00012,12.2456]
[1779984991380,41.93,72947.07,100.0,0.83455,0.00012,12.21434]
[1779984992274,41.93,72948.96,100.0,0.83478,0.00012,12.20356]
[1779984993281,41.93,72950.49,100.0,0.83497,0.00012,12.1948]
[1779984995299,41.93,72950.52,100.0,0.83497,0.00012,12.19463]
[1779984995504,41.93,72948.51,100.0,0.83474,0.00012,12.20552]
[1779984996555,41.93,72948.51,100.0,0.83474,0.00012,12.20552]
[1779984996678,41.93,72948.51,100.0,0.83474,0.00012,12.20552]
[1779984996757,41.93,72947.3,100.0,0.8346,0.00012,12.2121]
[1779984996895,41.93,72947.3,100.0,0.8346,0.00012,12.2121]
[1779984997384,41.93,72947.3,100.0,0.8346,0.00012,12.2121]
[1779984997418,41.93,72948.72,100.0,0.83477,0.00012,12.20395]
[1779985003354,41.92,72947.68,100.0,0.83467,0.00012,12.20859]
[1779985006959,41.92,72946.39,100.0,0.83453,0.00012,12.21533]
[1779985007065,41.92,72946.39,100.0,0.83453,0.00012,12.21533]
[1779985007382,41.92,72947.79,100.0,0.8347,0.00012,12.2074]
[1779985008150,41.92,72947.79,100.0,0.8347,0.00012,12.2074]
[1779985009396,41.92,72950.78,100.0,0.83506,0.00012,12.1905]
[1779985013812,41.92,72951.61,100.0,0.83516,0.00012,12.18562]
[1779985014431,41.92,72951.25,100.0,0.83512,0.00012,12.18758]
[1779985015740,41.92,72951.25,100.0,0.83512,0.00012,12.18758]
[1779985015438,41.92,72948.45,100.0,0.83479,0.00012,12.20321]
[1779985015856,41.92,72948.45,100.0,0.83479,0.00012,12.20321]
[1779985016445,41.92,72949.96,100.0,0.83497,0.00012,12.19467]
[1779985017102,41.92,72949.96,100.0,0.83497,0.00012,12.19467]
[1779985017452,41.92,72950.56,100.0,0.83504,0.00012,12.19123]
[1779985019466,41.92,72948.77,100.0,0.83483,0.00012,12.20112]
[1779985024501,41.92,72948.7,100.0,0.83483,0.00012,12.20109]
[1779985025508,41.92,72946.13,100.0,0.83452,0.00012,12.21539]
[1779985030264,41.92,72946.44,100.0,0.83457,0.00012,12.21329]
[1779985030543,41.92,72934.09,100.0,0.83307,0.00012,12.28236]
[1779985030949,41.92,72934.09,100.0,0.83307,0.00012,12.28236]
[1779985031551,41.91,72929.31,100.0,0.8325,0.00012,12.30895]
[1779985032557,41.91,72928.07,100.0,0.83235,0.00012,12.31583]
[1779985037592,41.91,72928.48,100.0,0.83241,0.00012,12.3129]
[1779985040615,41.91,72927.14,100.0,0.83225,0.00012,12.32022]
[1779985043634,41.91,72928.66,100.0,0.83244,0.00012,12.31151]
[1779985049677,41.91,72928.3,100.0,0.8324,0.00012,12.31317]
[1779985049950,41.91,72928.3,100.0,0.8324,0.00012,12.31317]
[1779985050685,41.91,72933.93,100.0,0.83309,0.00012,12.28159]
[1779985051465,41.91,72933.93,100.0,0.83309,0.00012,12.28159]
[1779985051778,41.91,72933.93,100.0,0.83309,0.00012,12.28159]
[1779985051843,41.91,72931.35,100.0,0.83283,0.00012,12.2911]
[1779985052561,41.91,72931.35,100.0,0.83283,0.00012,12.2911]
[1779985052699,41.91,72929.52,100.0,0.8326,0.00012,12.30131]
[1779985053706,41.91,72927.88,100.0,0.8324,0.00012,12.31045]
[1779985057734,41.91,72924.28,100.0,0.83197,0.00012,12.33037]
[1779985059645,41.91,72925.01,100.0,0.83206,0.00012,12.32619]
[1779985059748,41.91,72927.59,100.0,0.83238,0.00012,12.31167]
[1779985060755,41.91,72930.01,100.0,0.83267,0.00012,12.29806]
[1779985062769,41.91,72936.41,100.0,0.83345,0.00012,12.26214]
[1779985063776,41.91,72938.97,100.0,0.83376,0.00012,12.2478]
[1779985064783,41.91,72941.03,100.0,0.83401,0.00012,12.23628]
[1779985067385,41.91,72941.82,100.0,0.83411,0.00012,12.23192]
[1779985067806,41.91,72947.41,100.0,0.83479,0.00012,12.20048]
[1779985067998,41.91,72947.41,100.0,0.83479,0.00012,12.20048]
[1779985068449,41.91,72947.41,100.0,0.83479,0.00012,12.20048]
[1779985068467,41.91,72947.41,100.0,0.83479,0.00012,12.20048]
[1779985068812,41.91,72954.99,100.0,0.8357,0.00012,12.15792]
[1779985069610,41.91,72954.99,100.0,0.8357,0.00012,12.15792]
[1779985069820,41.91,72959.23,100.0,0.83621,0.00012,12.134]
[1779985070981,41.91,72960.08,100.0,0.83632,0.00012,12.12912]
[1779985071862,41.91,72960.08,100.0,0.83632,0.00012,12.12912]
[1779985071959,41.9,72960.49,100.0,0.83637,0.00012,12.12671]
[1779985072550,41.9,72960.49,100.0,0.83637,0.00012,12.12671]
[1779985072845,41.9,72966.27,100.0,0.83706,0.00012,12.0942]
[1779985073852,41.9,72980.7,100.0,0.83879,0.00012,12.01321]
[1779985074860,41.9,72983.01,100.0,0.83906,0.00012,12.00031]
[1779985075868,41.9,72978.55,100.0,0.83853,0.00012,12.02539]
[1779985076875,41.9,72975.77,100.0,0.8382,0.00012,12.04101]
[1779985081926,41.9,72976.9,100.0,0.83833,0.00012,12.0347]
[1779985081979,41.9,72984.65,100.0,0.83925,0.00012,11.99121]
[1779985083637,41.9,72984.65,100.0,0.83925,0.00012,11.99121]
[1779985083688,41.9,72992.18,100.0,0.84014,0.00012,11.94892]
[1779985084810,41.9,72995.79,100.0,0.84057,0.00012,11.92869]
[1779985085701,41.9,72993.35,100.0,0.84028,0.00012,11.9424]
[1779985087954,41.9,72996.42,100.0,0.84064,0.00012,11.92521]
[1779985088961,41.91,72998.41,100.0,0.84088,0.00012,11.91408]
[1779985091982,41.91,72999.94,100.0,0.84105,0.00012,11.90566]
[1779985097019,41.91,72999.85,100.0,0.84104,0.00012,11.90631]
[1779985101047,41.91,73001.35,100.0,0.84121,0.00012,11.89794]
[1779985102120,41.91,73001.35,100.0,0.84121,0.00012,11.89794]
[1779985102192,41.91,73002.1,100.0,0.8413,0.00012,11.89376]
[1779985103062,41.91,73005.88,100.0,0.84174,0.00012,11.87258]
[1779985104459,41.91,73005.88,100.0,0.84174,0.00012,11.87258]
[1779985104731,41.91,73005.88,100.0,0.84174,0.00012,11.87258]
[1779985104812,41.91,73007.6,100.0,0.84194,0.00012,11.86305]
[1779985105780,41.91,73007.6,100.0,0.84194,0.00012,11.86305]
[1779985105882,41.91,73018.53,100.0,0.84322,0.00012,11.80184]
[1779985106084,41.91,73020.46,100.0,0.84344,0.00012,11.79101]
[1779985108992,41.91,73021.7,100.0,0.84358,0.00012,11.78448]
[1779985109396,41.91,73021.7,100.0,0.84358,0.00012,11.78448]
[1779985109410,41.91,73024.16,100.0,0.84386,0.00012,11.77085]
[1779985110114,41.91,73026.74,100.0,0.84416,0.00012,11.75637]
[1779985111818,41.91,73023.79,100.0,0.84386,0.00012,11.76836]
[1779985112773,41.91,73023.79,100.0,0.84386,0.00012,11.76836]
[1779985112835,41.91,73023.36,100.0,0.84381,0.00012,11.77094]
[1779985113230,41.91,73023.36,100.0,0.84381,0.00012,11.77094]
[1779985113735,41.91,73023.36,100.0,0.84381,0.00012,11.77094]
[1779985113834,41.91,73017.5,100.0,0.84312,0.00012,11.80394]
[1779985114886,41.91,73017.5,100.0,0.84312,0.00012,11.80394]
[1779985114927,41.91,73008.21,100.0,0.84203,0.00012,11.85627]
[1779985115150,41.91,73009.67,100.0,0.8422,0.00012,11.84808]
[1779985116762,41.91,73009.67,100.0,0.8422,0.00012,11.84808]
[1779985116829,41.91,73018.54,100.0,0.84323,0.00012,11.79865]
[1779985117126,41.91,73018.54,100.0,0.84323,0.00012,11.79865]
[1779985117164,41.91,73018.22,100.0,0.8432,0.00012,11.80044]
[1779985118171,41.91,73016.19,100.0,0.84296,0.00012,11.81196]
[1779985119178,41.91,73017.9,100.0,0.84315,0.00012,11.80248]
[1779985121193,41.92,73020.21,100.0,0.84342,0.00012,11.78978]
[1779985122199,41.92,73023.32,100.0,0.84378,0.00012,11.77247]
[1779985123206,41.92,73026.81,100.0,0.84418,0.00012,11.75306]
[1779985124494,41.92,73026.81,100.0,0.84418,0.00012,11.75306]
[1779985124560,41.92,73026.81,100.0,0.84418,0.00012,11.75306]
[1779985124670,41.92,73026.81,100.0,0.84418,0.00012,11.75306]
[1779985126317,41.92,73027.15,100.0,0.84421,0.00012,11.75155]
[1779985126501,41.92,73027.15,100.0,0.84421,0.00012,11.75155]
[1779985126573,41.92,73022.62,100.0,0.84368,0.00012,11.77737]
[1779985127403,41.92,73019.6,100.0,0.84332,0.00012,11.79431]
[1779985128245,41.92,73021.06,100.0,0.84349,0.00012,11.78615]
[1779985129252,41.92,73019.74,100.0,0.84334,0.00012,11.7937]
[1779985131019,41.92,73019.33,100.0,0.84329,0.00012,11.79615]
[1779985131266,41.92,73018.01,100.0,0.84313,0.00012,11.8037]
[1779985132274,41.92,73011.78,100.0,0.8424,0.00012,11.83879]
[1779985133281,41.92,73008.87,100.0,0.84206,0.00012,11.85525]
[1779985134264,41.92,73008.87,100.0,0.84206,0.00012,11.85525]
[1779985134293,41.92,73009.3,100.0,0.8421,0.00012,11.85292]
[1779985135300,41.92,73014.23,100.0,0.84268,0.00012,11.82532]
[1779985136800,41.92,73018.31,100.0,0.84315,0.00012,11.8026]
[1779985142349,41.93,73020.42,100.0,0.84339,0.00012,11.79141]
[1779985145370,41.93,73021.92,100.0,0.84355,0.00012,11.78343]
[1779985146430,41.93,73021.92,100.0,0.84355,0.00012,11.78343]
[1779985146817,41.93,73020.74,100.0,0.84341,0.00012,11.79036]
[1779985147384,41.93,73012.12,100.0,0.8424,0.00012,11.83871]
[1779985148457,41.93,73012.12,100.0,0.8424,0.00012,11.83871]
[1779985148688,41.93,73008.21,100.0,0.84194,0.00012,11.86104]
[1779985149398,41.93,73011.73,100.0,0.84235,0.00012,11.8413]
[1779985150405,41.93,73014.83,100.0,0.84271,0.00012,11.82397]
[1779985151222,41.93,73014.83,100.0,0.84271,0.00012,11.82397]
[1779985151296,41.93,73014.83,100.0,0.84271,0.00012,11.82397]
[1779985151458,41.93,73014.83,100.0,0.84271,0.00012,11.82397]
[1779985151459,41.93,73015.88,100.0,0.84283,0.00012,11.81826]
[1779985153426,41.93,73012.83,100.0,0.84247,0.00012,11.83557]
[1779985155641,41.93,73008.77,100.0,0.84199,0.00012,11.85866]
[1779985156447,41.93,73006.47,100.0,0.84171,0.00012,11.87178]
[1779985159468,41.94,73004.73,100.0,0.8415,0.00012,11.88212]
[1779985160785,41.94,73004.73,100.0,0.8415,0.00012,11.88212]
[1779985164370,41.94,73003.82,100.0,0.84137,0.00012,11.88794]
[1779985164511,41.94,72999.6,100.0,0.84088,0.00012,11.91177]
[1779985165573,41.94,72988.22,100.0,0.83953,0.00012,11.9757]
[1779985166514,41.94,72988.22,100.0,0.83953,0.00012,11.9757]
[1779985166593,41.94,72988.22,100.0,0.83953,0.00012,11.9757]
[1779985166603,41.94,72992.34,100.0,0.84002,0.00012,11.95266]
[1779985167389,41.94,72992.34,100.0,0.84002,0.00012,11.95266]
[1779985167531,41.94,72995.96,100.0,0.84044,0.00012,11.93245]
[1779985168694,41.94,72995.96,100.0,0.84044,0.00012,11.93245]
[1779985168795,41.94,72996.38,100.0,0.84049,0.00012,11.93021]
[1779985171831,41.94,72995.52,100.0,0.84038,0.00012,11.93525]
[1779985171933,41.94,72995.51,100.0,0.84043,0.00012,11.93049]
[1779985172285,41.94,72995.51,100.0,0.84043,0.00012,11.93049]
[1779985172566,41.94,72996.7,100.0,0.84057,0.00012,11.92393]
[1779985176594,41.94,72994.14,100.0,0.84026,0.00012,11.93873]
[1779985177601,41.94,72992.26,100.0,0.84003,0.00012,11.94937]
[1779985180150,41.94,72991.83,100.0,0.83998,0.00012,11.95194]
[1779985180622,41.94,72995.53,100.0,0.84041,0.00012,11.93128]
[1779985181630,41.95,73000.1,100.0,0.84095,0.00012,11.90577]
[1779985185755,41.95,73000.82,100.0,0.84102,0.00012,11.90216]
[1779985186582,41.95,73001.47,100.0,0.8411,0.00012,11.89866]
[1779985187025,41.95,73001.47,100.0,0.8411,0.00012,11.89866]
[1779985186664,41.95,73005.56,100.0,0.84158,0.00012,11.87588]
[1779985187671,41.95,73011.83,100.0,0.84231,0.00012,11.84091]
[1779985188297,41.95,73011.83,100.0,0.84231,0.00012,11.84091]
[1779985189616,41.95,73011.39,100.0,0.84225,0.00012,11.84348]
[1779985189685,41.95,73014.12,100.0,0.84257,0.00012,11.82828]
[1779985192427,41.95,73013.71,100.0,0.84252,0.00012,11.83079]
[1779985192580,41.95,73013.71,100.0,0.84252,0.00012,11.83079]
[1779985192708,41.95,73012.73,100.0,0.8424,0.00012,11.83637]
[1779985193714,41.95,73011.27,100.0,0.84223,0.00012,11.84472]
[1779985194434,41.95,73011.27,100.0,0.84223,0.00012,11.84472]
[1779985199756,41.95,73010.58,100.0,0.84212,0.00012,11.84976]
[1779985200918,41.95,73010.58,100.0,0.84212,0.00012,11.84976]
[1779985200926,41.96,73012.01,100.0,0.84229,0.00012,11.84189]
[1779985201770,41.96,73003.9,100.0,0.84133,0.00012,11.88756]
[1779985203451,41.96,73003.62,100.0,0.8413,0.00012,11.88929]
[1779985204791,41.96,73007.09,100.0,0.8417,0.00012,11.87014]
[1779985206868,41.96,73007.8,100.0,0.84178,0.00012,11.86634]
[1779985207812,41.96,73005.08,100.0,0.84145,0.00012,11.88195]
[1779985210833,41.96,73003.78,100.0,0.84129,0.00012,11.88972]
[1779985213602,41.96,73003.46,100.0,0.84124,0.00012,11.89181]
[1779985213637,41.96,73003.46,100.0,0.84124,0.00012,11.89181]
[1779985213853,41.96,73002.49,100.0,0.84113,0.00012,11.8974]
[1779985214875,41.96,73002.49,100.0,0.84113,0.00012,11.8974]
[1779985214977,41.96,73001.88,100.0,0.84105,0.00012,11.90096]
[1779985215869,41.96,73004.22,100.0,0.84132,0.00012,11.88798]
[1779985216564,41.96,73004.22,100.0,0.84132,0.00012,11.88798]
[1779985218469,41.97,73004.85,100.0,0.84139,0.00012,11.88476]
[1779985221920,41.97,73004.9,100.0,0.84139,0.00012,11.88493]
[1779985221923,41.97,73007.62,100.0,0.8417,0.00012,11.86984]
[1779985222928,41.97,73019.15,100.0,0.84305,0.00012,11.8054]
[1779985223936,41.97,73021.23,100.0,0.84329,0.00012,11.79383]
[1779985224943,41.97,73025.19,100.0,0.84375,0.00012,11.77173]
[1779985227964,41.97,73023.05,100.0,0.84349,0.00012,11.7841]
[1779985228971,41.97,73019.05,100.0,0.84302,0.00012,11.80671]
[1779985230986,41.97,73020.44,100.0,0.84318,0.00012,11.79926]
[1779985233031,41.97,73019.23,100.0,0.84308,0.00012,11.80146]
[1779985233264,41.97,73019.23,100.0,0.84308,0.00012,11.80146]
[1779985233461,41.97,73019.23,100.0,0.84308,0.00012,11.80146]
[1779985234044,41.97,73015.19,100.0,0.84261,0.00012,11.8241]
[1779985235050,41.97,73011.77,100.0,0.8422,0.00012,11.84365]
[1779985237063,41.98,73013.02,100.0,0.84234,0.00012,11.83705]
[1779985239339,41.98,73012.62,100.0,0.84228,0.00012,11.83969]
[1779985239413,41.98,73012.62,100.0,0.84228,0.00012,11.83969]
[1779985240084,41.98,73015.38,100.0,0.8426,0.00012,11.82443]
[1779985242098,41.98,73018.94,100.0,0.84301,0.00012,11.80493]
[1779985243105,41.98,73022.33,100.0,0.8434,0.00012,11.78601]
[1779985245119,41.98,73024.07,100.0,0.8436,0.00012,11.77646]
[1779985246126,41.98,73027.61,100.0,0.84401,0.00012,11.75674]
[1779985247133,41.98,73030.0,100.0,0.84428,0.00012,11.74349]
[1779985252177,41.98,73031.18,100.0,0.84442,0.00012,11.73698]
[1779985252295,41.98,73031.18,100.0,0.84442,0.00012,11.73698]
[1779985252394,41.98,73031.55,100.0,0.84446,0.00012,11.73494]
[1779985254787,41.98,73031.46,100.0,0.84445,0.00012,11.73548]
[1779985254829,41.98,73032.0,100.0,0.84451,0.00012,11.73254]
[1779985257204,41.98,73033.48,100.0,0.84468,0.00012,11.72434]
[1779985258930,41.98,73033.48,100.0,0.84468,0.00012,11.72434]
[1779985259031,41.98,73033.53,100.0,0.84468,0.00012,11.72417]
[1779985260200,41.98,73033.5,100.0,0.84468,0.00012,11.72434]
[1779985260649,41.98,73033.71,100.0,0.8447,0.00012,11.72322]
[1779985261232,41.98,73033.71,100.0,0.8447,0.00012,11.72322]
[1779985261550,41.98,73033.45,100.0,0.84467,0.00012,11.72473]
[1779985262599,41.98,73033.45,100.0,0.84467,0.00012,11.72473]
[1779985262683,41.98,73033.31,100.0,0.84465,0.00012,11.72557]
[1779985264909,41.98,73033.17,100.0,0.84464,0.00012,11.72641]
[1779985264981,41.98,73032.95,100.0,0.84461,0.00012,11.72774]
[1779985265978,41.98,73032.95,100.0,0.84461,0.00012,11.72774]
[1779985266726,41.98,73033.9,100.0,0.84472,0.00012,11.72248]
[1779985267162,41.98,73033.9,100.0,0.84472,0.00012,11.72248]
[1779985266947,41.99,73042.2,100.0,0.84567,0.00012,11.67611]
[1779985267622,41.99,73044.69,100.0,0.84596,0.00012,11.66217]
[1779985270302,41.99,73047.44,100.0,0.84627,0.00011,11.6472]
[1779985271889,41.99,73049.41,100.0,0.84648,0.00011,11.63652]
[1779985272316,41.99,73051.08,100.0,0.84668,0.00011,11.62716]
[1779985273323,41.99,73056.59,100.0,0.8473,0.00011,11.5965]
[1779985274330,41.99,73059.79,100.0,0.84766,0.00011,11.57882]
[1779985276416,41.99,73059.81,100.0,0.84766,0.00011,11.57897]
[1779985276616,41.99,73059.81,100.0,0.84766,0.00011,11.57897]
[1779985276677,41.99,73061.02,100.0,0.84779,0.00011,11.57246]
[1779985277788,41.99,73061.02,100.0,0.84779,0.00011,11.57246]
[1779985277880,41.99,73065.08,100.0,0.84825,0.00011,11.55011]
[1779985279059,41.99,73065.08,100.0,0.84825,0.00011,11.55011]
[1779985279068,41.99,73067.29,100.0,0.8485,0.00011,11.53787]
[1779985279366,41.99,73068.63,100.0,0.84865,0.00011,11.53037]
[1779985280567,41.99,73083.99,100.0,0.85039,0.00011,11.44453]
[1779985281379,41.99,73084.65,100.0,0.85045,0.00011,11.4411]
[1779985282388,42.0,73086.67,100.0,0.85068,0.00011,11.43006]
[1779985285110,42.0,73089.28,100.0,0.85096,0.00011,11.41596]
[1779985285918,42.0,73088.12,100.0,0.85083,0.00011,11.42256]
[1779985286222,42.0,73088.12,100.0,0.85083,0.00011,11.42256]
[1779985286347,42.0,73088.12,100.0,0.85083,0.00011,11.42256]
[1779985286571,42.0,73082.33,100.0,0.85018,0.00011,11.45497]
[1779985287756,42.0,73085.33,100.0,0.85051,0.00011,11.43833]
[1779985288546,42.0,73088.5,100.0,0.85087,0.00011,11.42059]
[1779985289993,42.0,73088.5,100.0,0.85087,0.00011,11.42059]
[1779985290091,42.0,73088.54,100.0,0.85087,0.00011,11.4206]
[1779985290696,42.0,73088.54,100.0,0.85087,0.00011,11.4206]
[1779985291007,42.0,73088.54,100.0,0.85087,0.00011,11.4206]
[1779985291108,42.0,73089.46,100.0,0.85102,0.00011,11.41065]
[1779985294472,42.0,73087.81,100.0,0.85083,0.00011,11.42025]
[1779985295878,42.0,73087.81,100.0,0.85083,0.00011,11.42025]
[1779985296120,42.0,73089.9,100.0,0.85106,0.00011,11.40881]
[1779985297002,42.0,73091.35,100.0,0.85122,0.00011,11.40084]
[1779985298133,42.0,73097.34,100.0,0.85188,0.00011,11.36747]
[1779985299853,42.0,73099.0,100.0,0.85206,0.00011,11.35858]
[1779985300438,42.0,73099.0,100.0,0.85206,0.00011,11.35858]
[1779985301183,42.0,73099.0,100.0,0.85206,0.00011,11.35858]
[1779985300647,42.0,73098.81,100.0,0.85204,0.00011,11.35964]
[1779985301521,42.0,73090.99,100.0,0.85116,0.00011,11.40359]
[1779985302528,42.01,73089.4,100.0,0.85098,0.00011,11.41269]
[1779985304542,42.01,73089.37,100.0,0.85097,0.00011,11.41313]
[1779985306027,42.01,73089.37,100.0,0.85097,0.00011,11.41313]
[1779985306092,42.01,73089.58,100.0,0.85099,0.00011,11.41223]
[1779985306556,42.01,73093.83,100.0,0.85146,0.00011,11.38845]
[1779985307902,42.01,73098.48,100.0,0.85198,0.00011,11.36275]
[1779985310070,42.01,73099.1,100.0,0.85205,0.00011,11.35928]
[1779985310172,42.01,73099.1,100.0,0.85205,0.00011,11.35928]
[1779985310169,42.01,73101.12,100.0,0.85227,0.00011,11.3484]
[1779985310703,42.01,73101.12,100.0,0.85227,0.00011,11.3484]
[1779985310898,42.01,73100.14,100.0,0.85215,0.00011,11.35411]
[1779985311309,42.01,73100.14,100.0,0.85215,0.00011,11.35411]
[1779985311591,42.01,73100.05,100.0,0.85214,0.00011,11.35462]
[1779985312986,42.01,73100.05,100.0,0.85214,0.00011,11.35462]
[1779985313061,42.01,73091.44,100.0,0.85117,0.00011,11.40321]
[1779985318499,42.01,73091.82,100.0,0.8512,0.00011,11.40169]
[1779985318927,42.01,73091.82,100.0,0.8512,0.00011,11.40169]
[1779985318983,42.02,73088.69,100.0,0.85084,0.00011,11.41951]
[1779985319674,42.02,73088.69,100.0,0.85084,0.00011,11.41951]
[1779985320233,42.02,73086.2,100.0,0.85056,0.00011,11.43357]
[1779985321233,42.02,73086.2,100.0,0.85056,0.00011,11.43357]
[1779985320662,42.02,73074.23,100.0,0.84921,0.00011,11.50054]
[1779985321672,42.02,73078.23,100.0,0.84966,0.00011,11.47827]
[1779985322676,42.02,73084.46,100.0,0.85036,0.00011,11.44343]
[1779985323449,42.02,73084.46,100.0,0.85036,0.00011,11.44343]
[1779985324067,42.02,73084.46,100.0,0.85036,0.00011,11.44343]
[1779985324095,42.02,73083.23,100.0,0.85021,0.00011,11.45077]
[1779985324690,42.02,73079.73,100.0,0.84982,0.00011,11.47035]
[1779985325569,42.02,73079.73,100.0,0.84982,0.00011,11.47035]
[1779985325697,42.02,73079.8,100.0,0.84982,0.00011,11.47021]
[1779985326877,42.02,73079.8,100.0,0.84982,0.00011,11.47021]
[1779985326931,42.02,73080.88,100.0,0.84994,0.00011,11.46429]
[1779985327826,42.02,73086.47,100.0,0.85057,0.00011,11.43308]
[1779985328718,42.02,73091.26,100.0,0.85111,0.00011,11.4064]
[1779985329879,42.02,73091.26,100.0,0.85111,0.00011,11.4064]
[1779985329941,42.02,73091.3,100.0,0.85111,0.00011,11.40632]
[1779985330553,42.02,73091.3,100.0,0.85111,0.00011,11.40632]
[1779985330826,42.02,73091.3,100.0,0.85111,0.00011,11.40632]
[1779985330907,42.02,73099.73,100.0,0.85205,0.00011,11.35932]
[1779985331681,42.02,73099.73,100.0,0.85205,0.00011,11.35932]
[1779985331760,42.02,73103.6,100.0,0.85248,0.00011,11.3379]
[1779985332767,42.02,73101.83,100.0,0.85228,0.00011,11.34803]
[1779985333774,42.02,73103.81,100.0,0.85249,0.00011,11.33719]
[1779985334781,42.02,73107.0,100.0,0.85284,0.00011,11.3196]
[1779985337010,42.03,73106.66,100.0,0.8528,0.00011,11.32177]
[1779985337067,42.03,73107.78,100.0,0.85292,0.00011,11.31577]
[1779985337803,42.03,73103.16,100.0,0.8524,0.00011,11.34187]
[1779985338809,42.03,73095.68,100.0,0.85156,0.00011,11.38392]
[1779985340823,42.03,73093.08,100.0,0.85126,0.00011,11.3988]
[1779985341830,42.03,73090.24,100.0,0.85094,0.00011,11.41484]
[1779985342299,42.03,73090.24,100.0,0.85094,0.00011,11.41484]
[1779985342902,42.03,73090.24,100.0,0.85094,0.00011,11.41484]
[1779985343014,42.03,73090.24,100.0,0.85094,0.00011,11.41484]
[1779985343041,42.03,73075.16,100.0,0.84924,0.00011,11.49931]
[1779985343468,42.03,73075.16,100.0,0.84924,0.00011,11.49931]
[1779985344204,42.03,73075.16,100.0,0.84924,0.00011,11.49931]
[1779985344264,42.03,73065.39,100.0,0.84812,0.00011,11.55432]
[1779985344474,42.03,73065.39,100.0,0.84812,0.00011,11.55432]
[1779985345260,42.03,73059.38,100.0,0.84743,0.00011,11.58823]
[1779985346050,42.03,73055.05,100.0,0.84693,0.00011,11.61269]
[1779985348492,42.03,73054.21,100.0,0.84682,0.00011,11.61779]
[1779985349260,42.03,73054.21,100.0,0.84682,0.00011,11.61779]
[1779985348879,42.04,73054.94,100.0,0.8469,0.00011,11.6139]
[1779985349569,42.04,73054.94,100.0,0.8469,0.00011,11.6139]
[1779985349886,42.04,73056.24,100.0,0.84705,0.00011,11.60682]
[1779985350893,42.04,73058.19,100.0,0.84727,0.00011,11.59612]
[1779985352907,42.04,73062.14,100.0,0.84776,0.00011,11.56953]
[1779985357942,42.04,73061.21,100.0,0.84764,0.00011,11.5753]
[1779985361065,42.04,73060.41,100.0,0.84755,0.00011,11.57998]
[1779985361120,42.04,73060.08,100.0,0.84751,0.00011,11.58193]
[1779985361645,42.04,73060.08,100.0,0.84751,0.00011,11.58193]
[1779985361970,42.04,73057.6,100.0,0.84722,0.00011,11.59605]
[1779985362712,42.04,73057.6,100.0,0.84722,0.00011,11.59605]
[1779985362977,42.04,73052.37,100.0,0.84662,0.00011,11.62553]
[1779985363568,42.04,73052.37,100.0,0.84662,0.00011,11.62553]
[1779985363983,42.04,73050.17,100.0,0.84636,0.00011,11.63803]
[1779985364991,42.04,73047.43,100.0,0.84604,0.00011,11.65352]
[1779985365509,42.04,73047.43,100.0,0.84604,0.00011,11.65352]
[1779985365648,42.04,73047.43,100.0,0.84604,0.00011,11.65352]
[1779985365672,42.04,73047.43,100.0,0.84604,0.00011,11.65352]
[1779985365998,42.04,73045.96,100.0,0.84587,0.00011,11.6619]
[1779985367005,42.05,73042.41,100.0,0.84546,0.00012,11.68189]
[1779985368012,42.05,73040.68,100.0,0.84526,0.00012,11.69167]
[1779985370029,42.05,73037.51,100.0,0.84489,0.00012,11.70959]
[1779985375068,42.05,73036.81,100.0,0.8448,0.00012,11.71387]
[1779985377249,42.05,73037.07,100.0,0.84483,0.00012,11.71248]
[1779985378089,42.05,73041.14,100.0,0.8453,0.00012,11.68986]
[1779985379096,42.05,73042.65,100.0,0.84547,0.00012,11.68151]
[1779985381110,42.05,73040.76,100.0,0.84525,0.00012,11.69229]
[1779985383124,42.05,73042.36,100.0,0.84543,0.00012,11.68353]
[1779985384131,42.05,73044.22,100.0,0.84564,0.00012,11.67323]
[1779985388159,42.05,73046.51,100.0,0.84589,0.00011,11.66087]
[1779985389166,42.05,73043.36,100.0,0.84553,0.00012,11.67861]
[1779985390173,42.05,73040.08,100.0,0.84515,0.00012,11.69705]
[1779985393194,42.05,73042.82,100.0,0.84546,0.00012,11.68197]
[1779985395208,42.05,73047.4,100.0,0.84598,0.00011,11.65655]
[1779985396215,42.06,73050.09,100.0,0.84629,0.00011,11.64164]
[1779985397099,42.06,73050.09,100.0,0.84629,0.00011,11.64164]
[1779985397143,42.06,73050.09,100.0,0.84629,0.00011,11.64164]
[1779985397228,42.06,73051.92,100.0,0.84649,0.00011,11.63156]
[1779985398231,42.06,73054.48,100.0,0.84679,0.00011,11.61725]
[1779985399238,42.06,73058.59,100.0,0.84726,0.00011,11.5943]
[1779985400245,42.06,73060.74,100.0,0.8475,0.00011,11.58234]
[1779985405280,42.06,73060.21,100.0,0.84743,0.00011,11.5857]
[1779985407294,42.06,73061.82,100.0,0.84761,0.00011,11.57685]
[1779985412329,42.06,73062.11,100.0,0.84769,0.00011,11.57072]
[1779985413336,42.06,73063.91,100.0,0.84789,0.00011,11.56074]
[1779985414344,42.06,73061.61,100.0,0.84763,0.00011,11.57369]
[1779985419378,42.06,73062.93,100.0,0.84777,0.00011,11.5667]
[1779985424413,42.06,73062.8,100.0,0.84775,0.00011,11.56789]
[1779985429448,42.06,73063.1,100.0,0.84777,0.00011,11.5666]
[1779985430455,42.06,73065.9,100.0,0.84809,0.00011,11.55104]
[1779985432470,42.07,73068.13,100.0,0.84834,0.00011,11.53879]
[1779985434230,42.07,73065.96,100.0,0.84809,0.00011,11.55115]
[1779985439518,42.07,73066.44,100.0,0.84813,0.00011,11.549]
[1779985440525,42.07,73064.59,100.0,0.84792,0.00011,11.55945]
[1779985441532,42.07,73062.74,100.0,0.8477,0.00011,11.57004]
[1779985444553,42.07,73067.05,100.0,0.84818,0.00011,11.54665]
[1779985449766,42.08,73068.07,100.0,0.84827,0.00011,11.54201]
[1779985450138,42.08,73068.07,100.0,0.84827,0.00011,11.54201]
[1779985450163,42.08,73067.77,100.0,0.84823,0.00011,11.54406]
[1779985450595,42.08,73077.11,100.0,0.84929,0.00011,11.49187]
[1779985452124,42.08,73079.03,100.0,0.8495,0.00011,11.48152]
[1779985452608,42.08,73080.8,100.0,0.8497,0.00011,11.47163]
[1779985454114,42.08,73080.8,100.0,0.8497,0.00011,11.47163]
[1779985454133,42.08,73080.8,100.0,0.8497,0.00011,11.47163]
[1779985454158,42.08,73085.95,100.0,0.85027,0.00011,11.44329]
[1779985454853,42.08,73098.09,100.0,0.85164,0.00011,11.37549]
[1779985455631,42.08,73104.63,100.0,0.85237,0.00011,11.33911]
[1779985457645,42.08,73102.93,100.0,0.85217,0.00011,11.34898]
[1779985460404,42.08,73103.75,100.0,0.85225,0.00011,11.34477]
[1779985461130,42.08,73103.75,100.0,0.85225,0.00011,11.34477]
[1779985461182,42.08,73108.56,100.0,0.85278,0.00011,11.31833]
[1779985461980,42.09,73111.84,100.0,0.85314,0.00011,11.30028]
[1779985462680,42.09,73113.15,100.0,0.85329,0.00011,11.29296]
[1779985466346,42.09,73124.69,100.0,0.85454,0.00011,11.22963]
[1779985467125,42.09,73124.69,100.0,0.85454,0.00011,11.22963]
[1779985467189,42.09,73124.46,100.0,0.85451,0.00011,11.23127]
[1779985467411,42.09,73124.46,100.0,0.85451,0.00011,11.23127]
[1779985468129,42.09,73124.46,100.0,0.85451,0.00011,11.23127]
[1779985468132,42.09,73133.76,100.0,0.85553,0.00011,11.17956]
[1779985468779,42.09,73133.76,100.0,0.85553,0.00011,11.17956]
[1779985469074,42.09,73133.76,100.0,0.85553,0.00011,11.17956]
[1779985469224,42.09,73133.76,100.0,0.85553,0.00011,11.17956]
[1779985469326,42.09,73140.46,100.0,0.85627,0.00011,11.14226]
[1779985469637,42.09,73140.46,100.0,0.85627,0.00011,11.14226]
[1779985469775,42.09,73140.46,100.0,0.85627,0.00011,11.14226]
[1779985470328,42.09,73134.74,100.0,0.85563,0.00011,11.17461]
[1779985471032,42.09,73134.74,100.0,0.85563,0.00011,11.17461]
[1779985471058,42.09,73134.74,100.0,0.85563,0.00011,11.17461]
[1779985471110,42.09,73135.36,100.0,0.85575,0.00011,11.16623]
[1779985472328,42.09,73165.28,100.0,0.859,0.00011,10.99987]
[1779985472670,42.09,73165.28,100.0,0.859,0.00011,10.99987]
[1779985473214,42.09,73172.91,100.0,0.85982,0.00011,10.9577]
[1779985474211,42.09,73172.91,100.0,0.85982,0.00011,10.9577]
[1779985474311,42.09,73172.91,100.0,0.85982,0.00011,10.9577]
[1779985474272,42.09,73169.06,100.0,0.8594,0.00011,10.97912]
[1779985475342,42.09,73169.06,100.0,0.8594,0.00011,10.97912]
[1779985475125,42.1,73164.81,100.0,0.85894,0.00011,11.00312]
[1779985475442,42.1,73164.81,100.0,0.85894,0.00011,11.00312]
[1779985476800,42.1,73171.86,100.0,0.85969,0.00011,10.96447]
[1779985478014,42.1,73171.86,100.0,0.85969,0.00011,10.96447]
[1779985478113,42.1,73173.44,100.0,0.85984,0.00011,10.95638]
[1779985478461,42.1,73173.44,100.0,0.85984,0.00011,10.95638]
[1779985479048,42.1,73174.16,100.0,0.85991,0.00011,10.95274]
[1779985480168,42.1,73171.71,100.0,0.85964,0.00011,10.96673]
[1779985480828,42.1,73173.35,100.0,0.85982,0.00011,10.95761]
[1779985482842,42.1,73171.81,100.0,0.85964,0.00011,10.96687]
[1779985483508,42.1,73171.81,100.0,0.85964,0.00011,10.96687]
[1779985483849,42.11,73165.15,100.0,0.85892,0.00011,11.00428]
[1779985484856,42.11,73161.11,100.0,0.85847,0.00011,11.0271]
[1779985485972,42.11,73152.57,100.0,0.85754,0.00011,11.07493]
[1779985487117,42.11,73147.3,100.0,0.85696,0.00011,11.10472]
[1779985488005,42.11,73147.3,100.0,0.85696,0.00011,11.10472]
[1779985488364,42.11,73144.44,100.0,0.85664,0.00011,11.12079]
[1779985488776,42.11,73144.44,100.0,0.85664,0.00011,11.12079]
[1779985488996,42.11,73144.44,100.0,0.85664,0.00011,11.12079]
[1779985489044,42.11,73137.3,100.0,0.85586,0.00011,11.16057]
[1779985489439,42.11,73137.3,100.0,0.85586,0.00011,11.16057]
[1779985489980,42.11,73137.3,100.0,0.85586,0.00011,11.16057]
[1779985490037,42.11,73134.29,100.0,0.85553,0.00011,11.17749]
[1779985490897,42.11,73132.0,100.0,0.85527,0.00011,11.19052]
[1779985491905,42.11,73129.69,100.0,0.85501,0.00011,11.20363]
[1779985495933,42.12,73130.84,100.0,0.85512,0.00011,11.19804]
[1779985496940,42.12,73129.32,100.0,0.85495,0.00011,11.20672]
[1779985498954,42.12,73132.49,100.0,0.85529,0.00011,11.18945]
[1779985500259,42.12,73132.49,100.0,0.85529,0.00011,11.18945]
[1779985500292,42.12,73133.37,100.0,0.85538,0.00011,11.18497]
[1779985500968,42.12,73138.88,100.0,0.85599,0.00011,11.15427]
[1779985501690,42.12,73138.88,100.0,0.85599,0.00011,11.15427]
[1779985502440,42.12,73138.88,100.0,0.85599,0.00011,11.15427]
[1779985501975,42.12,73156.41,100.0,0.8579,0.00011,11.05672]
[1779985503031,42.12,73156.41,100.0,0.8579,0.00011,11.05672]
[1779985503150,42.12,73159.24,100.0,0.8582,0.00011,11.04107]
[1779985503989,42.12,73157.86,100.0,0.85805,0.00011,11.04899]
[1779985504996,42.12,73154.47,100.0,0.85768,0.00011,11.06811]
[1779985506003,42.12,73151.86,100.0,0.85739,0.00011,11.08287]
[1779985509026,42.12,73145.55,100.0,0.85669,0.00011,11.1186]
[1779985510306,42.12,73145.55,100.0,0.85669,0.00011,11.1186]
[1779985510384,42.12,73141.85,100.0,0.85628,0.00011,11.13953]
[1779985511040,42.12,73140.63,100.0,0.85614,0.00011,11.14633]
[1779985512227,42.12,73140.63,100.0,0.85614,0.00011,11.14633]
[1779985512306,42.12,73140.63,100.0,0.85614,0.00011,11.14633]
[1779985512405,42.13,73132.83,100.0,0.85528,0.00011,11.18999]
[1779985512678,42.13,73132.83,100.0,0.85528,0.00011,11.18999]
[1779985513324,42.13,73124.2,100.0,0.85433,0.00011,11.23812]
[1779985514061,42.13,73120.86,100.0,0.85396,0.00011,11.25673]
[1779985515190,42.13,73120.86,100.0,0.85396,0.00011,11.25673]
[1779985515277,42.13,73120.86,100.0,0.85396,0.00011,11.25673]
[1779985515376,42.13,73119.4,100.0,0.8538,0.00011,11.2648]
[1779985515629,42.13,73119.4,100.0,0.8538,0.00011,11.2648]
[1779985517086,42.13,73128.82,100.0,0.85485,0.00011,11.21218]
[1779985518103,42.13,73130.71,100.0,0.85505,0.00011,11.20167]
[1779985519110,42.13,73131.82,100.0,0.85518,0.00011,11.19551]
[1779985520117,42.13,73128.72,100.0,0.85483,0.00011,11.21282]
[1779985522132,42.13,73132.3,100.0,0.85523,0.00011,11.19291]
[1779985523314,42.13,73130.62,100.0,0.85504,0.00011,11.2023]
[1779985525153,42.13,73127.27,100.0,0.85467,0.00011,11.22101]
[1779985527167,42.13,73128.84,100.0,0.85484,0.00011,11.21227]
[1779985528681,42.13,73129.04,100.0,0.85487,0.00011,11.21116]
[1779985529305,42.13,73119.27,100.0,0.85379,0.00011,11.26562]
[1779985530316,42.13,73106.7,100.0,0.85239,0.00011,11.33598]
[1779985531195,42.13,73107.49,100.0,0.85252,0.00011,11.32682]
[1779985533209,42.13,73104.36,100.0,0.85216,0.00011,11.34466]
[1779985534216,42.13,73102.39,100.0,0.85194,0.00011,11.35581]
[1779985534512,42.13,73102.39,100.0,0.85194,0.00011,11.35581]
[1779985534622,42.13,73102.39,100.0,0.85194,0.00011,11.35581]
[1779985535223,42.13,73100.53,100.0,0.85173,0.00011,11.36634]
[1779985536230,42.13,73098.16,100.0,0.85146,0.00011,11.37969]
[1779985537237,42.13,73094.02,100.0,0.851,0.00011,11.4029]
[1779985538244,42.13,73092.14,100.0,0.85078,0.00011,11.41348]
[1779985543279,42.13,73090.85,100.0,0.85063,0.00011,11.42102]
[1779985544286,42.13,73092.11,100.0,0.85077,0.00011,11.41406]
[1779985546300,42.13,73087.36,100.0,0.85023,0.00011,11.4407]
[1779985546709,42.13,73087.36,100.0,0.85023,0.00011,11.4407]
[1779985547307,42.13,73082.09,100.0,0.84964,0.00011,11.47014]
[1779985548314,42.13,73080.86,100.0,0.8495,0.00011,11.477]
[1779985549321,42.13,73082.06,100.0,0.84964,0.00011,11.47029]
[1779985550328,42.13,73077.93,100.0,0.84917,0.00011,11.49333]
[1779985550931,42.13,73077.93,100.0,0.84917,0.00011,11.49333]
[1779985551335,42.13,73078.19,100.0,0.8492,0.00011,11.49185]
[1779985552470,42.13,73078.19,100.0,0.8492,0.00011,11.49185]
[1779985552342,42.13,73080.02,100.0,0.84941,0.00011,11.48161]
[1779985552846,42.13,73080.02,100.0,0.84941,0.00011,11.48161]
[1779985553349,42.13,73077.31,100.0,0.8491,0.00011,11.49671]
[1779985554356,42.13,73064.77,100.0,0.84768,0.00011,11.56665]
[1779985554628,42.13,73064.77,100.0,0.84768,0.00011,11.56665]
[1779985555363,42.13,73058.39,100.0,0.84695,0.00011,11.60213]
[1779985555939,42.13,73058.39,100.0,0.84695,0.00011,11.60213]
[1779985556370,42.13,73058.75,100.0,0.847,0.00011,11.59995]
[1779985559110,42.13,73058.9,100.0,0.84702,0.00011,11.59878]
[1779985559418,42.13,73058.9,100.0,0.84702,0.00011,11.59878]
[1779985559465,42.13,73055.9,100.0,0.84668,0.00011,11.61536]
[1779985559766,42.13,73055.9,100.0,0.84668,0.00011,11.61536]
[1779985560181,42.13,73055.9,100.0,0.84668,0.00011,11.61536]
[1779985560406,42.13,73054.75,100.0,0.84656,0.00011,11.62159]
[1779985560666,42.13,73054.75,100.0,0.84656,0.00011,11.62159]
[1779985561413,42.13,73057.44,100.0,0.84687,0.00011,11.60638]
[1779985562920,42.13,73057.63,100.0,0.84689,0.00011,11.60514]
[1779985562961,42.13,73057.63,100.0,0.84689,0.00011,11.60514]
[1779985563431,42.13,73056.72,100.0,0.84679,0.00011,11.61004]
[1779985564014,42.13,73056.72,100.0,0.84679,0.00011,11.61004]
[1779985564745,42.13,73055.77,100.0,0.84669,0.00011,11.61516]
[1779985565460,42.13,73055.77,100.0,0.84669,0.00011,11.61516]
[1779985565462,42.13,73051.43,100.0,0.84619,0.00011,11.63942]
[1779985565713,42.13,73051.43,100.0,0.84619,0.00011,11.63942]
[1779985565926,42.13,73051.43,100.0,0.84619,0.00011,11.63942]
[1779985566452,42.13,73051.95,100.0,0.84625,0.00011,11.63651]
[1779985566509,42.13,73051.95,100.0,0.84625,0.00011,11.63651]
[1779985567459,42.13,73053.92,100.0,0.84647,0.00011,11.62565]
[1779985569473,42.13,73055.61,100.0,0.84666,0.00011,11.61652]
[1779985570453,42.13,73055.61,100.0,0.84666,0.00011,11.61652]
[1779985570485,42.13,73056.97,100.0,0.84681,0.00011,11.60909]
[1779985570716,42.13,73056.97,100.0,0.84681,0.00011,11.60909]
[1779985571489,42.13,73055.89,100.0,0.84668,0.00011,11.61529]
[1779985574104,42.13,73055.2,100.0,0.8466,0.00011,11.61947]
[1779985574139,42.13,73055.2,100.0,0.8466,0.00011,11.61963]
[1779985575010,42.13,73055.2,100.0,0.8466,0.00011,11.61963]
[1779985575037,42.13,73054.83,100.0,0.84655,0.00011,11.62169]
[1779985581559,42.14,73055.79,100.0,0.84664,0.00011,11.61745]
[1779985584710,42.14,73063.31,100.0,0.84749,0.00011,11.57579]
[1779985586044,42.14,73063.31,100.0,0.84749,0.00011,11.57579]
[1779985586188,42.14,73063.31,100.0,0.84749,0.00011,11.57579]
[1779985586293,42.14,73063.31,100.0,0.84749,0.00011,11.57579]
[1779985586394,42.14,73064.86,100.0,0.84767,0.00011,11.56728]
[1779985586789,42.14,73064.86,100.0,0.84767,0.00011,11.56728]
[1779985586792,42.14,73062.26,100.0,0.84737,0.00011,11.58179]
[1779985587876,42.14,73058.1,100.0,0.8469,0.00011,11.60505]
[1779985590865,42.14,73058.81,100.0,0.84698,0.00011,11.60113]
[1779985590908,42.14,73057.57,100.0,0.84683,0.00011,11.60808]
[1779985591629,42.14,73055.11,100.0,0.8466,0.00011,11.6169]
[1779985593308,42.14,73055.11,100.0,0.8466,0.00011,11.6169]
[1779985593322,42.14,73055.23,100.0,0.84661,0.00011,11.61624]
[1779985596666,42.14,73056.94,100.0,0.84681,0.00011,11.60672]
[1779985599131,42.14,73058.21,100.0,0.84695,0.00011,11.59965]
[1779985599204,42.14,73063.44,100.0,0.84755,0.00011,11.57049]
[1779985599688,42.14,73071.85,100.0,0.84851,0.00011,11.52363]
[1779985601071,42.14,73071.85,100.0,0.84851,0.00011,11.52363]
[1779985601170,42.14,73081.65,100.0,0.84962,0.00011,11.46891]
[1779985602413,42.14,73084.31,100.0,0.84991,0.00011,11.45416]
[1779985604029,42.14,73083.26,100.0,0.8498,0.00011,11.46002]
[1779985604288,42.14,73086.03,100.0,0.85011,0.00011,11.44468]
[1779985604723,42.14,73082.21,100.0,0.84967,0.00011,11.46599]
[1779985605730,42.14,73080.62,100.0,0.84949,0.00011,11.4749]
[1779985607825,42.14,73081.41,100.0,0.84958,0.00011,11.47053]
[1779985607927,42.14,73081.41,100.0,0.84958,0.00011,11.47056]
[1779985609211,42.14,73081.41,100.0,0.84958,0.00011,11.47056]
[1779985609317,42.14,73082.83,100.0,0.84974,0.00011,11.46272]
[1779985609764,42.14,73081.11,100.0,0.84955,0.00011,11.47232]
[1779985611372,42.14,73081.11,100.0,0.84955,0.00011,11.47232]
[1779985611473,42.14,73080.37,100.0,0.84946,0.00011,11.47651]
[1779985612404,42.14,73080.37,100.0,0.84946,0.00011,11.47651]
[1779985612422,42.14,73080.77,100.0,0.84951,0.00011,11.47431]
[1779985615991,42.14,73080.17,100.0,0.84944,0.00011,11.47772]
[1779985616070,42.14,73080.44,100.0,0.84947,0.00011,11.47624]
[1779985616873,42.14,73080.44,100.0,0.84947,0.00011,11.47624]
[1779985616925,42.14,73081.76,100.0,0.84962,0.00011,11.46891]
[1779985618257,42.14,73080.36,100.0,0.84946,0.00011,11.47679]
[1779985619353,42.14,73071.77,100.0,0.84848,0.00011,11.52468]
[1779985619836,42.14,73067.19,100.0,0.84796,0.00011,11.55023]
[1779985621850,42.14,73071.51,100.0,0.84846,0.00011,11.52599]
[1779985622857,42.14,73073.03,100.0,0.84863,0.00011,11.51747]
[1779985625403,42.14,73074.03,100.0,0.84875,0.00011,11.51187]
[1779985625462,42.14,73074.03,100.0,0.84875,0.00011,11.51187]
[1779985625527,42.14,73072.52,100.0,0.84857,0.00011,11.52024]
[1779985626389,42.14,73077.09,100.0,0.84909,0.00011,11.49475]
[1779985626885,42.14,73081.57,100.0,0.8496,0.00011,11.46975]
[1779985628411,42.14,73081.57,100.0,0.8496,0.00011,11.46975]
[1779985630579,42.14,73082.0,100.0,0.84964,0.00011,11.46749]
[1779985631398,42.14,73089.41,100.0,0.85048,0.00011,11.42616]
[1779985632566,42.14,73098.76,100.0,0.85152,0.00011,11.37422]
[1779985635948,42.14,73100.71,100.0,0.85173,0.00011,11.36379]
[1779985637963,42.14,73104.85,100.0,0.85219,0.00011,11.34103]
[1779985639800,42.14,73104.86,100.0,0.85219,0.00011,11.34116]
[1779985639947,42.14,73104.86,100.0,0.85219,0.00011,11.34116]
[1779985640468,42.14,73100.79,100.0,0.85173,0.00011,11.3642]
[1779985640728,42.14,73100.79,100.0,0.85173,0.00011,11.3642]
[1779985641387,42.15,73098.94,100.0,0.85152,0.00011,11.37466]
[1779985642998,42.15,73100.52,100.0,0.85169,0.00011,11.366]
[1779985646025,42.15,73098.85,100.0,0.85149,0.00011,11.37578]
[1779985647032,42.15,73094.7,100.0,0.85103,0.00011,11.39907]
[1779985650957,42.15,73095.22,100.0,0.85108,0.00011,11.39655]
[1779985651060,42.15,73095.64,100.0,0.85117,0.00011,11.38939]
[1779985652067,42.15,73097.14,100.0,0.85134,0.00011,11.38115]
[1779985653738,42.15,73097.06,100.0,0.85133,0.00011,11.38173]
[1779985654088,42.15,73092.65,100.0,0.85083,0.00011,11.40646]
[1779985655094,42.15,73084.02,100.0,0.84985,0.00011,11.45472]
[1779985657108,42.15,73086.27,100.0,0.85011,0.00011,11.44232]
[1779985658920,42.15,73085.96,100.0,0.85007,0.00011,11.4441]
[1779985659122,42.15,73083.98,100.0,0.84985,0.00011,11.4552]
[1779985660129,42.15,73081.14,100.0,0.84952,0.00011,11.47109]
[1779985662182,42.15,73080.37,100.0,0.84944,0.00011,11.47543]
[1779985662290,42.15,73080.37,100.0,0.84944,0.00011,11.47543]
[1779985662391,42.15,73080.7,100.0,0.84947,0.00011,11.47362]
[1779985663150,42.15,73081.93,100.0,0.84961,0.00011,11.46677]
[1779985663726,42.15,73081.93,100.0,0.84961,0.00011,11.46677]
[1779985664323,42.15,73081.07,100.0,0.84951,0.00011,11.47161]
[1779985665165,42.15,73076.45,100.0,0.84899,0.00011,11.49737]
[1779985671207,42.15,73077.18,100.0,0.84907,0.00011,11.49324]
[1779985673205,42.15,73077.21,100.0,0.84908,0.00011,11.49305]
[1779985673465,42.15,73077.22,100.0,0.84908,0.00011,11.49297]
[1779985674228,42.15,73080.0,100.0,0.84939,0.00011,11.47747]
[1779985675460,42.15,73080.0,100.0,0.84939,0.00011,11.47747]
[1779985677975,42.15,73080.98,100.0,0.8495,0.00011,11.47201]
[1779985678257,42.15,73079.94,100.0,0.84939,0.00011,11.47783]
[1779985679264,42.15,73077.6,100.0,0.84912,0.00011,11.49088]
[1779985680497,42.15,73079.35,100.0,0.84932,0.00011,11.48111]
[1779985681530,42.15,73076.97,100.0,0.84905,0.00011,11.49438]
[1779985682285,42.15,73075.53,100.0,0.84889,0.00011,11.50241]
[1779985685306,42.15,73073.6,100.0,0.84867,0.00011,11.51305]
[1779985688124,42.15,73074.7,100.0,0.8488,0.00011,11.50682]
[1779985688215,42.15,73074.7,100.0,0.8488,0.00011,11.50682]
[1779985688493,42.15,73074.7,100.0,0.8488,0.00011,11.50682]
[1779985688562,42.15,73066.72,100.0,0.84789,0.00011,11.55129]
[1779985689477,42.15,73066.72,100.0,0.84789,0.00011,11.55129]
[1779985689544,42.15,73058.51,100.0,0.84696,0.00011,11.59699]
[1779985690579,42.15,73055.59,100.0,0.84663,0.00011,11.6133]
[1779985691350,42.15,73052.63,100.0,0.84629,0.00011,11.62981]
[1779985692551,42.15,73058.42,100.0,0.84695,0.00011,11.59747]
[1779985694371,42.15,73059.54,100.0,0.84708,0.00011,11.59123]
[1779985698399,42.15,73050.56,100.0,0.84605,0.00011,11.64138]
[1779985699406,42.15,73048.36,100.0,0.8458,0.00011,11.6536]
[1779985702427,42.15,73049.84,100.0,0.84597,0.00011,11.64528]
[1779985707461,42.15,73050.7,100.0,0.84606,0.00011,11.64087]
[1779985708315,42.15,73050.7,100.0,0.84606,0.00011,11.64087]
[1779985708317,42.15,73050.7,100.0,0.84606,0.00011,11.64087]
[1779985708367,42.15,73050.7,100.0,0.84606,0.00011,11.64087]
[1779985708469,42.15,73052.27,100.0,0.84624,0.00011,11.63211]
[1779985709441,42.15,73052.27,100.0,0.84624,0.00011,11.63211]
[1779985709536,42.15,73053.88,100.0,0.84642,0.00011,11.62313]
[1779985713504,42.15,73050.91,100.0,0.84613,0.00011,11.63498]
[1779985714930,42.15,73051.09,100.0,0.84615,0.00011,11.63406]
[1779985719546,42.15,73053.73,100.0,0.84645,0.00011,11.61921]
[1779985723574,42.15,73051.82,100.0,0.84624,0.00011,11.62971]
[1779985724517,42.15,73051.82,100.0,0.84624,0.00011,11.62971]
[1779985724581,42.15,73054.59,100.0,0.84656,0.00011,11.61415]
[1779985725588,42.15,73059.32,100.0,0.8471,0.00011,11.58768]
[1779985727602,42.15,73057.73,100.0,0.84692,0.00011,11.59645]
[1779985727890,42.15,73057.73,100.0,0.84692,0.00011,11.59645]
[1779985728609,42.15,73052.98,100.0,0.84638,0.00011,11.62289]
[1779985731497,42.15,73051.98,100.0,0.84627,0.00011,11.62836]
[1779985731630,42.15,73054.34,100.0,0.84654,0.00011,11.61518]
[1779985732638,42.15,73058.79,100.0,0.84704,0.00011,11.59036]
[1779985733644,42.15,73061.57,100.0,0.84736,0.00011,11.5748]
[1779985738679,42.15,73062.27,100.0,0.84745,0.00011,11.57075]
[1779985739639,42.15,73062.27,100.0,0.84745,0.00011,11.57075]
[1779985740016,42.15,73062.27,100.0,0.84745,0.00011,11.57075]
[1779985740693,42.15,73057.9,100.0,0.84695,0.00011,11.59515]
[1779985744466,42.15,73057.85,100.0,0.84694,0.00011,11.59549]
[1779985744567,42.15,73057.45,100.0,0.84689,0.00011,11.59777]
[1779985744721,42.15,73055.38,100.0,0.84666,0.00011,11.60932]
[1779985745918,42.15,73055.38,100.0,0.84666,0.00011,11.60932]
[1779985746896,42.15,73055.21,100.0,0.84664,0.00011,11.61028]
[1779985746956,42.15,73054.71,100.0,0.84658,0.00011,11.61308]
[1779985747742,42.15,73056.84,100.0,0.84682,0.00011,11.6012]
[1779985752777,42.15,73057.14,100.0,0.84685,0.00011,11.59964]
[1779985753980,42.15,73057.14,100.0,0.84685,0.00011,11.59964]
[1779985754081,42.15,73057.11,100.0,0.84685,0.00011,11.59983]
[1779985754791,42.15,73054.23,100.0,0.84652,0.00011,11.61591]
[1779985757813,42.15,73052.73,100.0,0.84635,0.00011,11.62426]
[1779985759827,42.15,73049.59,100.0,0.84599,0.00011,11.64175]
[1779985764862,42.15,73049.27,100.0,0.84595,0.00011,11.64362]
[1779985765869,42.15,73047.52,100.0,0.84575,0.00011,11.65344]
[1779985770904,42.15,73049.44,100.0,0.84597,0.00011,11.64286]
[1779985775938,42.15,73049.65,100.0,0.84604,0.00011,11.63665]
[1779985777953,42.15,73048.34,100.0,0.84589,0.00011,11.64393]
[1779985778960,42.15,73047.13,100.0,0.84575,0.00011,11.65066]
[1779985780530,42.15,73047.13,100.0,0.84575,0.00011,11.65066]
[1779985780542,42.15,73047.44,100.0,0.84579,0.00011,11.64887]
[1779985781608,42.15,73038.69,100.0,0.84478,0.00012,11.69772]
[1779985781981,42.15,73032.57,100.0,0.84408,0.00012,11.73187]
[1779985786384,42.15,73030.02,100.0,0.84378,0.00012,11.7459]
[1779985787016,42.15,73027.14,100.0,0.84345,0.00012,11.76197]
[1779985788023,42.15,73028.56,100.0,0.84362,0.00012,11.75396]
[1779985791044,42.15,73026.52,100.0,0.84339,0.00012,11.76511]
[1779985795073,42.15,73027.8,100.0,0.84354,0.00012,11.7576]
[1779985800108,42.15,73026.68,100.0,0.84342,0.00012,11.76346]
[1779985802121,42.15,73028.11,100.0,0.84359,0.00012,11.75532]
[1779985803601,42.15,73029.55,100.0,0.84376,0.00012,11.74716]
[1779985804136,42.15,73032.03,100.0,0.84405,0.00012,11.73332]
[1779985805301,42.15,73032.03,100.0,0.84405,0.00012,11.73332]
[1779985805387,42.15,73034.87,100.0,0.84437,0.00012,11.71743]
[1779985806153,42.15,73037.96,100.0,0.84473,0.00012,11.70017]
[1779985806950,42.15,73037.96,100.0,0.84473,0.00012,11.70017]
[1779985807160,42.15,73039.43,100.0,0.8449,0.00012,11.69189]
[1779985808167,42.15,73037.36,100.0,0.84466,0.00012,11.70346]
[1779985811207,42.15,73038.14,100.0,0.84475,0.00012,11.69911]
[1779985811317,42.15,73038.14,100.0,0.84475,0.00012,11.69911]
[1779985811344,42.15,73038.17,100.0,0.84476,0.00012,11.69895]
[1779985812038,42.15,73038.17,100.0,0.84476,0.00012,11.69895]
[1779985813805,42.15,73040.37,100.0,0.84501,0.00012,11.68652]
[1779985814209,42.14,73038.13,100.0,0.84476,0.00012,11.69895]
[1779985815216,42.14,73036.57,100.0,0.84458,0.00012,11.70767]
[1779985816285,42.14,73038.25,100.0,0.84477,0.00012,11.69831]
[1779985817596,42.14,73038.25,100.0,0.84477,0.00012,11.69831]
[1779985817698,42.14,73038.51,100.0,0.8448,0.00012,11.69677]
[1779985818237,42.14,73039.91,100.0,0.84496,0.00012,11.68896]
[1779985820359,42.14,73042.34,100.0,0.84525,0.00012,11.67525]
[1779985826294,42.14,73042.4,100.0,0.84526,0.00012,11.67479]
[1779985829315,42.14,73043.97,100.0,0.84544,0.00012,11.66579]
[1779985831270,42.14,73044.6,100.0,0.84552,0.00012,11.66214]
[1779985831349,42.14,73044.6,100.0,0.84552,0.00012,11.66214]
[1779985831676,42.14,73047.02,100.0,0.84585,0.00011,11.64345]
[1779985832339,42.14,73051.3,100.0,0.84634,0.00011,11.61956]
[1779985832834,42.14,73051.3,100.0,0.84634,0.00011,11.61956]
[1779985833346,42.14,73050.6,100.0,0.84626,0.00011,11.62337]
[1779985834180,42.14,73050.6,100.0,0.84626,0.00011,11.62337]
[1779985834353,42.14,73050.69,100.0,0.84627,0.00011,11.62279]
[1779985835028,42.14,73050.69,100.0,0.84627,0.00011,11.62279]
[1779985835617,42.14,73050.69,100.0,0.84627,0.00011,11.62279]
[1779985835717,42.14,73050.71,100.0,0.84629,0.00011,11.62226]
[1779985837386,42.14,73050.83,100.0,0.8463,0.00011,11.62159]
[1779985837403,42.14,73051.02,100.0,0.84632,0.00011,11.62031]
[1779985838714,42.14,73051.02,100.0,0.84632,0.00011,11.62031]
[1779985838728,42.14,73051.02,100.0,0.84632,0.00011,11.62031]
[1779985839488,42.14,73045.48,100.0,0.8457,0.00011,11.6506]
[1779985840175,42.14,73045.48,100.0,0.8457,0.00011,11.6506]
[1779985840398,42.14,73042.04,100.0,0.84531,0.00012,11.66979]
[1779985841405,42.14,73040.22,100.0,0.8451,0.00012,11.6797]
[1779985843226,42.13,73040.23,100.0,0.84511,0.00012,11.67937]
[1779985843419,42.13,73039.73,100.0,0.84506,0.00012,11.68188]
[1779985844780,42.13,73039.73,100.0,0.84506,0.00012,11.68188]
[1779985844426,42.13,73041.07,100.0,0.84522,0.00012,11.67412]
[1779985845300,42.13,73041.07,100.0,0.84522,0.00012,11.67412]
[1779985845435,42.13,73045.08,100.0,0.84568,0.00011,11.65145]
[1779985846440,42.13,73051.37,100.0,0.84642,0.00011,11.61582]
[1779985847635,42.13,73060.36,100.0,0.84745,0.00011,11.56544]
[1779985848559,42.13,73060.42,100.0,0.84746,0.00011,11.56498]
[1779985851475,42.13,73063.59,100.0,0.84783,0.00011,11.54691]
[1779985856510,42.13,73064.61,100.0,0.84795,0.00011,11.54082]
[1779985858524,42.12,73061.04,100.0,0.84755,0.00011,11.56045]
[1779985860141,42.12,73061.04,100.0,0.84755,0.00011,11.56045]
[1779985860525,42.12,73061.04,100.0,0.84755,0.00011,11.56045]
[1779985860539,42.12,73054.27,100.0,0.84678,0.00011,11.598]
[1779985860864,42.12,73054.27,100.0,0.84678,0.00011,11.598]
[1779985861546,42.12,73040.32,100.0,0.84518,0.00012,11.67571]
[1779985862553,42.12,73039.05,100.0,0.84504,0.00012,11.68269]
[1779985867588,42.12,73038.86,100.0,0.84504,0.00012,11.68276]
[1779985872623,42.11,73033.8,100.0,0.84447,0.00012,11.70991]
[1779985873392,42.11,73033.8,100.0,0.84447,0.00012,11.70991]
[1779985873630,42.11,73023.59,100.0,0.84329,0.00012,11.76679]
[1779985874637,42.11,73023.59,100.0,0.84329,0.00012,11.76679]
[1779985874741,42.11,73024.03,100.0,0.84335,0.00012,11.76411]
[1779985881686,42.11,73023.82,100.0,0.84335,0.00012,11.76386]
[1779985883700,42.11,73026.02,100.0,0.84362,0.00012,11.75118]
[1779985887728,42.1,73027.31,100.0,0.84378,0.00012,11.74329]
[1779985892767,42.1,73023.22,100.0,0.84337,0.00012,11.76042]
[1779985895788,42.1,73024.6,100.0,0.84354,0.00012,11.75218]
[1779985900822,42.1,73024.88,100.0,0.84359,0.00012,11.74979]
[1779985901830,42.1,73023.22,100.0,0.8434,0.00012,11.75891]
[1779985906865,42.09,73023.79,100.0,0.84348,0.00012,11.75491]
[1779985911904,42.09,73023.61,100.0,0.84347,0.00012,11.75568]
[1779985914905,42.09,73022.62,100.0,0.84335,0.00012,11.76116]
[1779985915736,42.09,73022.52,100.0,0.84334,0.00012,11.7616]
[1779985916193,42.09,73022.52,100.0,0.84334,0.00012,11.7616]
[1779985916294,42.09,73022.28,100.0,0.84332,0.00012,11.76294]
[1779985920970,42.09,73024.14,100.0,0.84353,0.00012,11.7524]
[1779985922104,42.09,73031.94,100.0,0.84444,0.00012,11.70865]
[1779985922976,42.09,73031.94,100.0,0.84444,0.00012,11.70865]
[1779985923470,42.09,73031.94,100.0,0.84444,0.00012,11.70865]
[1779985923482,42.09,73034.17,100.0,0.8447,0.00012,11.69608]
[1779985923995,42.09,73038.44,100.0,0.8452,0.00012,11.67213]
[1779985927165,42.09,73039.24,100.0,0.84529,0.00012,11.66753]
[1779985927230,42.09,73039.1,100.0,0.84528,0.00012,11.66826]
[1779985929181,42.09,73038.52,100.0,0.84521,0.00012,11.67144]
[1779985929626,42.09,73038.45,100.0,0.84521,0.00012,11.67169]
[1779985930550,42.09,73038.45,100.0,0.84521,0.00012,11.67169]
[1779985930632,42.09,73040.27,100.0,0.84542,0.00012,11.66132]
[1779985932853,42.09,73040.56,100.0,0.84546,0.00012,11.65951]
[1779985932902,42.09,73043.02,100.0,0.84574,0.00012,11.64559]
[1779985932968,42.09,73043.02,100.0,0.84574,0.00012,11.64559]
[1779985933070,42.09,73053.63,100.0,0.84696,0.00011,11.5863]
[1779985934763,42.09,73053.63,100.0,0.84696,0.00011,11.5863]
[1779985934875,42.09,73059.25,100.0,0.84761,0.00011,11.55474]
[1779985934954,42.09,73059.25,100.0,0.84761,0.00011,11.55474]
[1779985934973,42.09,73059.25,100.0,0.84761,0.00011,11.55474]
[1779985935325,42.09,73057.98,100.0,0.84746,0.00011,11.56184]
[1779985936836,42.09,73055.95,100.0,0.84723,0.00011,11.57303]
[1779985937099,42.09,73057.71,100.0,0.84744,0.00011,11.56319]
[1779985939582,42.08,73059.1,100.0,0.8476,0.00011,11.55513]
[1779985945155,42.08,73058.72,100.0,0.84757,0.00011,11.5568]
[1779985950190,42.08,73058.96,100.0,0.8476,0.00011,11.55497]
[1779985954219,42.08,73060.35,100.0,0.84782,0.00011,11.54191]
[1779985955226,42.08,73066.35,100.0,0.8485,0.00011,11.50831]
[1779985956233,42.08,73069.04,100.0,0.84881,0.00011,11.49325]
[1779985957240,42.08,73070.62,100.0,0.84899,0.00011,11.48441]
[1779985962275,42.08,73069.78,100.0,0.84889,0.00011,11.48911]
[1779985967310,42.08,73073.32,100.0,0.8493,0.00011,11.46931]
[1779985970331,42.08,73071.06,100.0,0.84904,0.00011,11.482]
[1779985975366,42.08,73072.19,100.0,0.84917,0.00011,11.47571]
[1779985980403,42.08,73071.65,100.0,0.8491,0.00011,11.47877]
[1779985981410,42.08,73073.82,100.0,0.84935,0.00011,11.46665]
[1779985983424,42.08,73072.12,100.0,0.84916,0.00011,11.47618]
[1779985984431,42.08,73070.32,100.0,0.84895,0.00011,11.48626]
[1779985989468,42.08,73071.08,100.0,0.84904,0.00011,11.482]
[1779985994503,42.08,73070.99,100.0,0.84903,0.00011,11.4825]
[1779985999538,42.08,73070.89,100.0,0.84902,0.00011,11.48306]
[1779986004574,42.08,73071.71,100.0,0.84911,0.00011,11.47847]
[1779986010615,42.08,73072.29,100.0,0.84918,0.00011,11.47525]
[1779986016657,42.08,73073.49,100.0,0.84936,0.00011,11.4637]
[1779986017498,42.08,73073.49,100.0,0.84936,0.00011,11.4637]
[1779986017639,42.08,73073.49,100.0,0.84936,0.00011,11.4637]
[1779986017664,42.08,73076.02,100.0,0.84965,0.00011,11.44958]
[1779986022699,42.08,73077.01,100.0,0.84975,0.00011,11.44427]
[1779986024285,42.08,73076.99,100.0,0.84975,0.00011,11.44442]
[1779986024673,42.08,73076.99,100.0,0.84975,0.00011,11.44442]
[1779986024713,42.08,73084.42,100.0,0.85059,0.00011,11.40297]
[1779986025344,42.08,73084.42,100.0,0.85059,0.00011,11.40297]
[1779986025635,42.08,73084.42,100.0,0.85059,0.00011,11.40297]
[1779986025720,42.08,73091.94,100.0,0.85144,0.00011,11.36088]
[1779986028544,42.08,73092.37,100.0,0.85149,0.00011,11.35842]
[1779986029053,42.08,73092.37,100.0,0.85149,0.00011,11.35842]
[1779986029115,42.08,73092.66,100.0,0.85152,0.00011,11.35677]
[1779986029748,42.08,73104.42,100.0,0.85283,0.00011,11.29108]
[1779986030755,42.08,73109.95,100.0,0.85345,0.00011,11.26021]
[1779986031737,42.08,73109.95,100.0,0.85345,0.00011,11.26021]
[1779986031906,42.08,73107.16,100.0,0.85314,0.00011,11.27594]
[1779986032896,42.08,73101.05,100.0,0.85245,0.00011,11.31012]
[1779986033776,42.08,73096.0,100.0,0.85189,0.00011,11.33835]
[1779986034783,42.08,73090.19,100.0,0.85124,0.00011,11.37078]
[1779986035745,42.08,73090.19,100.0,0.85124,0.00011,11.37078]
[1779986036636,42.08,73090.37,100.0,0.85126,0.00011,11.36972]
[1779986036797,42.08,73082.29,100.0,0.85035,0.00011,11.41479]
[1779986037804,42.08,73076.9,100.0,0.84974,0.00011,11.44496]
[1779986039818,42.08,73074.93,100.0,0.84952,0.00011,11.45584]
[1779986042361,42.08,73075.93,100.0,0.84964,0.00011,11.44992]
[1779986042485,42.08,73075.93,100.0,0.84964,0.00011,11.44992]
[1779986042838,42.08,73080.97,100.0,0.85021,0.00011,11.42178]
[1779986043749,42.08,73080.97,100.0,0.85021,0.00011,11.42178]
[1779986044545,42.08,73081.78,100.0,0.8503,0.00011,11.4173]
[1779986044853,42.08,73081.31,100.0,0.85025,0.00011,11.41981]
[1779986046867,42.08,73077.66,100.0,0.84984,0.00011,11.43997]
[1779986051904,42.08,73077.28,100.0,0.8498,0.00011,11.44199]
[1779986053246,42.08,73077.82,100.0,0.84986,0.00011,11.43903]
[1779986053258,42.08,73077.82,100.0,0.84986,0.00011,11.43903]
[1779986053919,42.08,73080.83,100.0,0.8502,0.00011,11.42208]
[1779986054925,42.08,73082.36,100.0,0.85038,0.00011,11.41343]
[1779986056166,42.08,73081.97,100.0,0.85033,0.00011,11.41571]
[1779986056938,42.08,73086.1,100.0,0.85079,0.00011,11.39273]
[1779986057947,42.08,73088.51,100.0,0.85107,0.00011,11.3792]
[1779986062983,42.08,73088.03,100.0,0.851,0.00011,11.38238]
[1779986068018,42.08,73088.22,100.0,0.85101,0.00011,11.38195]
[1779986069025,42.08,73086.95,100.0,0.85087,0.00011,11.38917]
[1779986071039,42.08,73088.79,100.0,0.85112,0.00011,11.37417]
[1779986073053,42.08,73090.62,100.0,0.85132,0.00011,11.36401]
[1779986075067,42.08,73091.98,100.0,0.85148,0.00011,11.35631]
[1779986076396,42.08,73091.98,100.0,0.85148,0.00011,11.35631]
[1779986076502,42.08,73091.98,100.0,0.85148,0.00011,11.35631]
[1779986076623,42.08,73091.98,100.0,0.85148,0.00011,11.35631]
[1779986077082,42.08,73086.34,100.0,0.85084,0.00011,11.38789]
[1779986078090,42.08,73084.02,100.0,0.85058,0.00011,11.40094]
[1779986078614,42.08,73084.02,100.0,0.85058,0.00011,11.40094]
[1779986079097,42.08,73090.3,100.0,0.85129,0.00011,11.36575]
[1779986080205,42.08,73089.94,100.0,0.85125,0.00011,11.3677]
[1779986081113,42.08,73088.29,100.0,0.85107,0.00011,11.37685]
[1779986085141,42.08,73089.69,100.0,0.85123,0.00011,11.36862]
[1779986086934,42.08,73089.69,100.0,0.85123,0.00011,11.36862]
[1779986088162,42.08,73091.31,100.0,0.85142,0.00011,11.35925]
[1779986093197,42.08,73091.66,100.0,0.85147,0.00011,11.3568]
[1779986095211,42.08,73088.11,100.0,0.85107,0.00011,11.37643]
[1779986097225,42.08,73091.62,100.0,0.85147,0.00011,11.35658]
[1779986098343,42.08,73091.62,100.0,0.85147,0.00011,11.35658]
[1779986098386,42.08,73094.21,100.0,0.85176,0.00011,11.34202]
[1779986100582,42.08,73099.51,100.0,0.85236,0.00011,11.31228]
[1779986101273,42.08,73099.51,100.0,0.85236,0.00011,11.31228]
[1779986101327,42.08,73100.67,100.0,0.85249,0.00011,11.30577]
[1779986102497,42.08,73095.81,100.0,0.85195,0.00011,11.33288]
[1779986104755,42.08,73095.55,100.0,0.85192,0.00011,11.33426]
[1779986104792,42.08,73095.63,100.0,0.85193,0.00011,11.33368]
[1779986105286,42.08,73097.87,100.0,0.85218,0.00011,11.32117]
[1779986106293,42.08,73099.27,100.0,0.85234,0.00011,11.31331]
[1779986108176,42.08,73100.0,100.0,0.85242,0.00011,11.30919]
[1779986108307,42.08,73097.59,100.0,0.85215,0.00011,11.32261]
[1779986109314,42.07,73095.43,100.0,0.85191,0.00011,11.33462]
[1779986110444,42.07,73095.43,100.0,0.85191,0.00011,11.33462]
[1779986110492,42.07,73096.96,100.0,0.85209,0.00011,11.32601]
[1779986112866,42.07,73101.03,100.0,0.85254,0.00011,11.30315]
[1779986114351,42.07,73106.62,100.0,0.85317,0.00011,11.27192]
[1779986115358,42.07,73111.28,100.0,0.85369,0.00011,11.24593]
[1779986118385,42.07,73109.83,100.0,0.85352,0.00011,11.25404]
[1779986122413,42.07,73111.37,100.0,0.8537,0.00011,11.24506]
[1779986125434,42.07,73114.54,100.0,0.85406,0.00011,11.22712]
[1779986126331,42.07,73114.54,100.0,0.85406,0.00011,11.22712]
[1779986126383,42.07,73114.54,100.0,0.85406,0.00011,11.22712]
[1779986126441,42.07,73117.8,100.0,0.85442,0.00011,11.20887]
[1779986127970,42.07,73117.8,100.0,0.85442,0.00011,11.20887]
[1779986128070,42.07,73118.39,100.0,0.85449,0.00011,11.20552]
[1779986132957,42.07,73118.59,100.0,0.85456,0.00011,11.19936]
[1779986132965,42.07,73112.27,100.0,0.85386,0.00011,11.23453]
[1779986134150,42.07,73112.27,100.0,0.85386,0.00011,11.23453]
[1779986133490,42.07,73098.79,100.0,0.85236,0.00011,11.3098]
[1779986134498,42.07,73101.95,100.0,0.85272,0.00011,11.29197]
[1779986136926,42.07,73100.81,100.0,0.85259,0.00011,11.29819]
[1779986136980,42.07,73100.81,100.0,0.85259,0.00011,11.29815]
[1779986137519,42.07,73099.7,100.0,0.85247,0.00011,11.30435]
[1779986138526,42.07,73097.5,100.0,0.85222,0.00011,11.3168]
[1779986139533,42.07,73096.12,100.0,0.85207,0.00011,11.32447]
[1779986142554,42.07,73098.29,100.0,0.85231,0.00011,11.31221]
[1779986144138,42.07,73098.29,100.0,0.85231,0.00011,11.31221]
[1779986144568,42.07,73100.82,100.0,0.8526,0.00011,11.29801]
[1779986145334,42.07,73100.82,100.0,0.8526,0.00011,11.29801]
[1779986145575,42.07,73099.84,100.0,0.85249,0.00011,11.30331]
[1779986149603,42.07,73097.11,100.0,0.85219,0.00011,11.31819]
[1779986151617,42.07,73098.46,100.0,0.85234,0.00011,11.3106]
[1779986153318,42.07,73097.6,100.0,0.85225,0.00011,11.31537]
[1779986153773,42.07,73097.6,100.0,0.85225,0.00011,11.31537]
[1779986153870,42.07,73087.34,100.0,0.8511,0.00011,11.37263]
[1779986154999,42.07,73087.34,100.0,0.8511,0.00011,11.37263]
[1779986155152,42.07,73081.15,100.0,0.8504,0.00011,11.40715]
[1779986156652,42.07,73079.6,100.0,0.85023,0.00011,11.4157]
[1779986160034,42.06,73077.56,100.0,0.85001,0.00011,11.42663]
[1779986160688,42.06,73068.28,100.0,0.84896,0.00011,11.47849]
[1779986161210,42.06,73068.28,100.0,0.84896,0.00011,11.47849]
[1779986161478,42.06,73068.28,100.0,0.84896,0.00011,11.47849]
[1779986161694,42.06,73061.23,100.0,0.84815,0.00011,11.51792]
[1779986162634,42.06,73061.23,100.0,0.84815,0.00011,11.51792]
[1779986162701,42.06,73060.99,100.0,0.84813,0.00011,11.51921]
[1779986164715,42.06,73064.22,100.0,0.8485,0.00011,11.50095]
[1779986165722,42.06,73069.96,100.0,0.84915,0.00011,11.46876]
[1779986167736,42.06,73075.61,100.0,0.8498,0.00011,11.43707]
[1779986170176,42.06,73073.99,100.0,0.84961,0.00011,11.4461]
[1779986171764,42.06,73069.35,100.0,0.84909,0.00011,11.47203]
[1779986172774,42.06,73067.7,100.0,0.8489,0.00011,11.48125]
[1779986177808,42.06,73067.59,100.0,0.84889,0.00011,11.48156]
[1779986181228,42.06,73067.69,100.0,0.84891,0.00011,11.4809]
[1779986181650,42.06,73067.18,100.0,0.84885,0.00011,11.4837]
[1779986181837,42.06,73063.14,100.0,0.84839,0.00011,11.50623]
[1779986183204,42.06,73063.14,100.0,0.84839,0.00011,11.50623]
[1779986182844,42.06,73061.79,100.0,0.84824,0.00011,11.51369]
[1779986183851,42.06,73060.48,100.0,0.84809,0.00011,11.52092]
[1779986184858,42.06,73058.96,100.0,0.84792,0.00011,11.52932]
[1779986188689,42.06,73058.75,100.0,0.8479,0.00011,11.53016]
[1779986188887,42.06,73059.28,100.0,0.84796,0.00011,11.52709]
[1779986189894,42.06,73064.52,100.0,0.84856,0.00011,11.49769]
[1779986192086,42.06,73063.63,100.0,0.84846,0.00011,11.50259]
[1779986192105,42.06,73063.04,100.0,0.84845,0.00011,11.50087]
[1779986193922,42.06,73061.67,100.0,0.84829,0.00011,11.50837]
[1779986194822,42.06,73061.67,100.0,0.84829,0.00011,11.50837]
[1779986194929,42.06,73060.4,100.0,0.84815,0.00011,11.51539]
[1779986195937,42.06,73063.37,100.0,0.84849,0.00011,11.49868]
[1779986196945,42.06,73070.28,100.0,0.84928,0.00011,11.45998]
[1779986197950,42.06,73068.84,100.0,0.84912,0.00011,11.46801]
[1779986200972,42.06,73070.57,100.0,0.84931,0.00011,11.45825]
[1779986201979,42.06,73072.56,100.0,0.84954,0.00011,11.44711]
[1779986202986,42.06,73073.97,100.0,0.8497,0.00011,11.43923]
[1779986205000,42.06,73071.84,100.0,0.84946,0.00011,11.45115]
[1779986206007,42.06,73068.22,100.0,0.84905,0.00011,11.47138]
[1779986209028,42.06,73071.24,100.0,0.84939,0.00011,11.45439]
[1779986211042,42.06,73072.86,100.0,0.84958,0.00011,11.44532]
[1779986216077,42.06,73075.05,100.0,0.84982,0.00011,11.4331]
[1779986220737,42.06,73076.09,100.0,0.84994,0.00011,11.42736]
[1779986221122,42.06,73076.09,100.0,0.84994,0.00011,11.42736]
[1779986221217,42.06,73079.35,100.0,0.85031,0.00011,11.40916]
[1779986221768,42.06,73079.35,100.0,0.85031,0.00011,11.40916]
[1779986222119,42.06,73083.06,100.0,0.85073,0.00011,11.38847]
[1779986223129,42.06,73081.09,100.0,0.8505,0.00011,11.39956]
[1779986224135,42.06,73072.64,100.0,0.84955,0.00011,11.44685]
[1779986225142,42.06,73073.85,100.0,0.84968,0.00011,11.44008]
[1779986227156,42.06,73076.23,100.0,0.84995,0.00011,11.42678]
[1779986230177,42.06,73073.3,100.0,0.84962,0.00011,11.44321]
[1779986231184,42.06,73069.78,100.0,0.84922,0.00011,11.46288]
[1779986232191,42.06,73067.72,100.0,0.84899,0.00011,11.47436]
[1779986233199,42.06,73072.21,100.0,0.8495,0.00011,11.44921]
[1779986234205,42.06,73077.68,100.0,0.85012,0.00011,11.41861]
[1779986238234,42.06,73074.61,100.0,0.84977,0.00011,11.43586]
[1779986239241,42.06,73072.98,100.0,0.84958,0.00011,11.44497]
[1779986241255,42.06,73068.82,100.0,0.84911,0.00011,11.46818]
[1779986242261,42.06,73066.96,100.0,0.8489,0.00011,11.47853]
[1779986247299,42.06,73066.83,100.0,0.84889,0.00011,11.47893]
[1779986250194,42.05,73067.33,100.0,0.84895,0.00011,11.47607]
[1779986250280,42.05,73065.78,100.0,0.84878,0.00011,11.48461]
[1779986250330,42.05,73065.78,100.0,0.84878,0.00011,11.48461]
[1779986250432,42.05,73063.56,100.0,0.84853,0.00011,11.49702]
[1779986251326,42.05,73061.62,100.0,0.84836,0.00011,11.50283]
[1779986252472,42.05,73061.62,100.0,0.84836,0.00011,11.50283]
[1779986254896,42.05,73061.81,100.0,0.84838,0.00011,11.50156]
[1779986254993,42.05,73061.85,100.0,0.84839,0.00011,11.50114]
[1779986256366,42.05,73068.33,100.0,0.84913,0.00011,11.46482]
[1779986258302,42.05,73071.33,100.0,0.84947,0.00011,11.44798]
[1779986262403,42.05,73069.97,100.0,0.84932,0.00011,11.45547]
[1779986264429,42.05,73065.93,100.0,0.84886,0.00011,11.47798]
[1779986269462,42.05,73065.63,100.0,0.84883,0.00011,11.47931]
[1779986270493,42.05,73065.63,100.0,0.84883,0.00011,11.47931]
[1779986270546,42.05,73065.6,100.0,0.84883,0.00011,11.47941]
[1779986271476,42.05,73060.4,100.0,0.84824,0.00011,11.50843]
[1779986276511,42.05,73059.63,100.0,0.84816,0.00011,11.51217]
[1779986277963,42.05,73059.63,100.0,0.84816,0.00011,11.51217]
[1779986277998,42.05,73059.88,100.0,0.8482,0.00011,11.51054]
[1779986278882,42.05,73061.95,100.0,0.84844,0.00011,11.49886]
[1779986280546,42.05,73065.5,100.0,0.84884,0.00011,11.47891]
[1779986282293,42.05,73070.69,100.0,0.84943,0.00011,11.44978]
[1779986282557,42.05,73069.36,100.0,0.84928,0.00011,11.45722]
[1779986284440,42.05,73068.41,100.0,0.84918,0.00011,11.46249]
[1779986284571,42.05,73064.46,100.0,0.84873,0.00011,11.48453]
[1779986286211,42.04,73061.13,100.0,0.84835,0.00011,11.50297]
[1779986291620,42.04,73060.91,100.0,0.84834,0.00011,11.50369]
[1779986294225,42.04,73060.66,100.0,0.84831,0.00011,11.50499]
[1779986295256,42.04,73060.69,100.0,0.84832,0.00011,11.50462]
[1779986296229,42.04,73061.42,100.0,0.8484,0.00011,11.50034]
[1779986297662,42.04,73069.35,100.0,0.84931,0.00011,11.4559]
[1779986298668,42.04,73070.9,100.0,0.84949,0.00011,11.4472]
[1779986300683,42.04,73072.14,100.0,0.84963,0.00011,11.44023]
[1779986301690,42.04,73075.21,100.0,0.84998,0.00011,11.42306]
[1779986303118,42.04,73075.21,100.0,0.84998,0.00011,11.42306]
[1779986303261,42.04,73075.21,100.0,0.84998,0.00011,11.42306]
[1779986303361,42.04,73078.34,100.0,0.85033,0.00011,11.40555]
[1779986303704,42.04,73079.58,100.0,0.85047,0.00011,11.39862]
[1779986306200,42.04,73080.73,100.0,0.8506,0.00011,11.39224]
[1779986306302,42.04,73084.82,100.0,0.85106,0.00011,11.3695]
[1779986311759,42.04,73084.07,100.0,0.85101,0.00011,11.36918]
[1779986312766,42.04,73079.51,100.0,0.8505,0.00011,11.39475]
[1779986315788,42.04,73076.15,100.0,0.85011,0.00011,11.41371]
[1779986320826,42.04,73076.83,100.0,0.85019,0.00011,11.40974]
[1779986322840,42.04,73080.59,100.0,0.85062,0.00011,11.38858]
[1779986324258,42.04,73080.59,100.0,0.85062,0.00011,11.38858]
[1779986324314,42.04,73081.56,100.0,0.85074,0.00011,11.38286]
[1779986324854,42.04,73083.72,100.0,0.85098,0.00011,11.37078]
[1779986325861,42.04,73086.59,100.0,0.85131,0.00011,11.35461]
[1779986328049,42.04,73086.45,100.0,0.85129,0.00011,11.35528]
[1779986328150,42.04,73086.45,100.0,0.8513,0.00011,11.35509]
[1779986329179,42.04,73086.45,100.0,0.8513,0.00011,11.35509]
[1779986329271,42.04,73086.45,100.0,0.8513,0.00011,11.35509]
[1779986336938,42.04,73086.85,100.0,0.85135,0.00011,11.35221]
[1779986339959,42.04,73080.42,100.0,0.85063,0.00011,11.38815]
[1779986340966,42.04,73077.52,100.0,0.8503,0.00011,11.40448]
[1779986343987,42.04,73080.04,100.0,0.85059,0.00011,11.39034]
[1779986344994,42.04,73084.46,100.0,0.85108,0.00011,11.36566]
[1779986352045,42.04,73085.2,100.0,0.85116,0.00011,11.36203]
[1779986358087,42.04,73085.42,100.0,0.85118,0.00011,11.36102]
[1779986362118,42.04,73079.87,100.0,0.85056,0.00011,11.39149]
[1779986363125,42.04,73077.66,100.0,0.85032,0.00011,11.4037]
[1779986368161,42.04,73077.83,100.0,0.85035,0.00011,11.40194]
[1779986373196,42.04,73075.78,100.0,0.85017,0.00011,11.40839]
[1779986376217,42.03,73077.73,100.0,0.85039,0.00011,11.39742]
[1779986380427,42.03,73077.55,100.0,0.85037,0.00011,11.39841]
[1779986381026,42.03,73077.76,100.0,0.8504,0.00011,11.39723]
[1779986381252,42.03,73083.63,100.0,0.85106,0.00011,11.36426]
[1779986382237,42.03,73083.63,100.0,0.85106,0.00011,11.36426]
[1779986382305,42.03,73083.63,100.0,0.85106,0.00011,11.36426]
[1779986382404,42.03,73088.52,100.0,0.85161,0.00011,11.33681]
[1779986383353,42.03,73088.52,100.0,0.85161,0.00011,11.33681]
[1779986383356,42.03,73091.82,100.0,0.85199,0.00011,11.3183]
[1779986384448,42.03,73091.82,100.0,0.85199,0.00011,11.3183]
[1779986384274,42.03,73107.2,100.0,0.85371,0.00011,11.23213]
[1779986385284,42.03,73120.11,100.0,0.85514,0.00011,11.15993]
[1779986385523,42.03,73120.11,100.0,0.85514,0.00011,11.15993]
[1779986385917,42.03,73120.11,100.0,0.85514,0.00011,11.15993]
[1779986386291,42.03,73133.18,100.0,0.85658,0.00011,11.08697]
[1779986386878,42.03,73133.18,100.0,0.85658,0.00011,11.08697]
[1779986387008,42.03,73133.18,100.0,0.85658,0.00011,11.08697]
[1779986387298,42.03,73143.38,100.0,0.8577,0.00011,11.02996]
[1779986388145,42.03,73143.38,100.0,0.8577,0.00011,11.02996]
[1779986388305,42.03,73135.86,100.0,0.85688,0.00011,11.07191]
[1779986389312,42.03,73124.11,100.0,0.85559,0.00011,11.13763]
[1779986390319,42.03,73121.2,100.0,0.85526,0.00011,11.15391]
[1779986391268,42.03,73121.2,100.0,0.85526,0.00011,11.15391]
[1779986391328,42.03,73116.52,100.0,0.85475,0.00011,11.18007]
[1779986391693,42.03,73116.52,100.0,0.85475,0.00011,11.18007]
[1779986392334,42.03,73107.59,100.0,0.85375,0.00011,11.22993]
[1779986393341,42.03,73106.56,100.0,0.85364,0.00011,11.2356]
[1779986394470,42.03,73106.56,100.0,0.85364,0.00011,11.2356]
[1779986395355,42.03,73111.45,100.0,0.85419,0.00011,11.20809]
[1779986399286,42.03,73111.37,100.0,0.85418,0.00011,11.20839]
[1779986399457,42.03,73111.37,100.0,0.85418,0.00011,11.20839]
[1779986399489,42.03,73111.15,100.0,0.85416,0.00011,11.20956]
[1779986399759,42.03,73111.15,100.0,0.85416,0.00011,11.20956]
[1779986400390,42.03,73107.15,100.0,0.85372,0.00011,11.23185]
[1779986401397,42.03,73106.11,100.0,0.8536,0.00011,11.23758]
[1779986402404,42.03,73107.31,100.0,0.85374,0.00011,11.23078]
[1779986403413,42.03,73104.37,100.0,0.85341,0.00011,11.24712]
[1779986404420,42.03,73102.19,100.0,0.85317,0.00011,11.2592]
[1779986405427,42.03,73100.03,100.0,0.85293,0.00011,11.27114]
[1779986407033,42.03,73099.34,100.0,0.85286,0.00011,11.27486]
[1779986407443,42.03,73089.82,100.0,0.85179,0.00011,11.32794]
[1779986408404,42.03,73089.82,100.0,0.85179,0.00011,11.32794]
[1779986408455,42.03,73096.38,100.0,0.85253,0.00011,11.29104]
[1779986409462,42.03,73101.01,100.0,0.85305,0.00011,11.26514]
[1779986410468,42.03,73103.3,100.0,0.85331,0.00011,11.25236]
[1779986414499,42.03,73106.07,100.0,0.85361,0.00011,11.23703]
[1779986415506,42.03,73110.83,100.0,0.85414,0.00011,11.21049]
[1779986416513,42.03,73113.54,100.0,0.85444,0.00011,11.19529]
[1779986418639,42.03,73114.96,100.0,0.8546,0.00011,11.1873]
[1779986422557,42.03,73116.14,100.0,0.85473,0.00011,11.18061]
[1779986423564,42.03,73117.47,100.0,0.85488,0.00011,11.17317]
[1779986428926,42.03,73118.09,100.0,0.85495,0.00011,11.16967]
[1779986429477,42.03,73118.09,100.0,0.85495,0.00011,11.16967]
[1779986428943,42.03,73118.25,100.0,0.85497,0.00011,11.16877]
[1779986429543,42.03,73118.25,100.0,0.85497,0.00011,11.16877]
[1779986429866,42.03,73136.96,100.0,0.85703,0.00011,11.06429]
[1779986430621,42.03,73136.96,100.0,0.85703,0.00011,11.06429]
[1779986430877,42.03,73136.96,100.0,0.85703,0.00011,11.06429]
[1779986430921,42.03,73147.62,100.0,0.85819,0.00011,11.00496]
[1779986431734,42.03,73147.62,100.0,0.85819,0.00011,11.00496]
[1779986431974,42.03,73148.46,100.0,0.85833,0.00011,10.99529]
[1779986433627,42.03,73148.53,100.0,0.85834,0.00011,10.99513]
[1779986433753,42.03,73148.53,100.0,0.85834,0.00011,10.99513]
[1779986433975,42.03,73148.53,100.0,0.85834,0.00011,10.99513]
[1779986434220,42.03,73148.19,100.0,0.8583,0.00011,10.99702]
[1779986434844,42.03,73148.19,100.0,0.8583,0.00011,10.99702]
[1779986434945,42.03,73147.03,100.0,0.85818,0.00011,11.00342]
[1779986436669,42.03,73149.15,100.0,0.85841,0.00011,10.99143]
[1779986440400,42.03,73150.09,100.0,0.85851,0.00011,10.98605]
[1779986440452,42.03,73150.09,100.0,0.85851,0.00011,10.98605]
[1779986440525,42.03,73154.17,100.0,0.85896,0.00011,10.96313]
[1779986440697,42.03,73152.18,100.0,0.85875,0.00011,10.97422]
[1779986441777,42.03,73152.18,100.0,0.85875,0.00011,10.97422]
[1779986441832,42.03,73148.15,100.0,0.85831,0.00011,10.99666]
[1779986444266,42.03,73147.82,100.0,0.85827,0.00011,10.99853]
[1779986444590,42.03,73148.19,100.0,0.85831,0.00011,10.99653]
[1779986445387,42.03,73148.19,100.0,0.85831,0.00011,10.99653]
[1779986445436,42.03,73148.19,100.0,0.85831,0.00011,10.99653]
[1779986445533,42.03,73141.53,100.0,0.85758,0.00011,11.03376]
[1779986445737,42.03,73145.56,100.0,0.85802,0.00011,11.01128]
[1779986448378,42.03,73145.22,100.0,0.85799,0.00011,11.01308]
[1779986450773,42.03,73146.29,100.0,0.85809,0.00011,11.00754]
[1779986451780,42.03,73148.02,100.0,0.85828,0.00011,10.99801]
[1779986454326,42.03,73147.61,100.0,0.85823,0.00011,11.00043]
[1779986454428,42.03,73148.93,100.0,0.85837,0.00011,10.99332]
[1779986454581,42.03,73148.93,100.0,0.85837,0.00011,10.99332]
[1779986454802,42.03,73148.74,100.0,0.85835,0.00011,10.99438]
[1779986456976,42.03,73147.86,100.0,0.85826,0.00011,10.99933]
[1779986457041,42.03,73146.47,100.0,0.8581,0.00011,11.00713]
[1779986458118,42.03,73144.74,100.0,0.85791,0.00011,11.0168]
[1779986458646,42.03,73144.74,100.0,0.85791,0.00011,11.0168]
[1779986458830,42.03,73145.73,100.0,0.85802,0.00011,11.0113]
[1779986460098,42.03,73152.11,100.0,0.85872,0.00011,10.97574]
[1779986461851,42.03,73154.7,100.0,0.859,0.00011,10.96124]
[1779986464872,42.03,73155.91,100.0,0.85914,0.00011,10.95418]
[1779986469089,42.03,73156.9,100.0,0.85925,0.00011,10.94837]
[1779986469498,42.03,73156.43,100.0,0.8592,0.00011,10.95081]
[1779986470145,42.03,73156.43,100.0,0.8592,0.00011,10.95081]
[1779986470177,42.03,73155.37,100.0,0.85909,0.00011,10.95672]
[1779986470696,42.03,73155.37,100.0,0.85909,0.00011,10.95672]
[1779986471562,42.03,73148.93,100.0,0.85839,0.00011,10.99242]
[1779986472548,42.03,73148.93,100.0,0.85839,0.00011,10.99242]
[1779986471921,42.03,73138.5,100.0,0.85725,0.00011,11.05061]
[1779986473583,42.03,73138.5,100.0,0.85725,0.00011,11.05061]
[1779986472928,42.03,73141.42,100.0,0.85757,0.00011,11.03436]
[1779986473935,42.03,73149.17,100.0,0.85841,0.00011,10.99118]
[1779986476391,42.03,73151.62,100.0,0.85868,0.00011,10.97771]
[1779986476956,42.03,73153.63,100.0,0.8589,0.00011,10.9665]
[1779986478515,42.03,73156.98,100.0,0.85926,0.00011,10.94775]
[1779986481622,42.03,73156.37,100.0,0.85919,0.00011,10.95133]
[1779986482230,42.03,73156.37,100.0,0.85919,0.00011,10.95133]
[1779986482298,42.03,73153.41,100.0,0.85887,0.00011,10.96782]
[1779986483005,42.03,73148.13,100.0,0.8583,0.00011,10.99727]
[1779986484018,42.03,73146.08,100.0,0.85807,0.00011,11.00878]
[1779986485804,42.03,73146.06,100.0,0.85807,0.00011,11.00893]
[1779986486028,42.03,73150.37,100.0,0.85854,0.00011,10.98492]
[1779986487035,42.03,73154.58,100.0,0.859,0.00011,10.96126]
[1779986488394,42.03,73156.03,100.0,0.85916,0.00011,10.95292]
[1779986489049,42.03,73157.89,100.0,0.85936,0.00011,10.94255]
[1779986490056,42.03,73159.07,100.0,0.85949,0.00011,10.93587]
[1779986492574,42.03,73157.63,100.0,0.85939,0.00011,10.93871]
[1779986492639,42.03,73157.63,100.0,0.85939,0.00011,10.93871]
[1779986493078,42.03,73153.6,100.0,0.85895,0.00011,10.96118]
[1779986494085,42.03,73151.04,100.0,0.85867,0.00011,10.97557]
[1779986497106,42.03,73149.65,100.0,0.85852,0.00011,10.98352]
[1779986499120,42.03,73150.81,100.0,0.85864,0.00011,10.97716]
[1779986502134,42.03,73150.75,100.0,0.85863,0.00011,10.97768]
[1779986502141,42.03,73151.77,100.0,0.85874,0.00011,10.97205]
[1779986503148,42.03,73153.34,100.0,0.85891,0.00011,10.96337]
[1779986505162,42.03,73156.86,100.0,0.85929,0.00011,10.94383]
[1779986506983,42.03,73157.42,100.0,0.85935,0.00011,10.9409]
[1779986507149,42.03,73157.42,100.0,0.85935,0.00011,10.9409]
[1779986507408,42.03,73157.42,100.0,0.85935,0.00011,10.9409]
[1779986507463,42.03,73156.13,100.0,0.85921,0.00011,10.94821]
[1779986508183,42.03,73147.6,100.0,0.85828,0.00011,10.99587]
[1779986509190,42.03,73142.12,100.0,0.85768,0.00011,11.02649]
[1779986510197,42.03,73140.61,100.0,0.85751,0.00011,11.0349]
[1779986511204,42.03,73141.74,100.0,0.85764,0.00011,11.02858]
[1779986516239,42.03,73140.91,100.0,0.85755,0.00011,11.03318]
[1779986519623,42.03,73140.97,100.0,0.85755,0.00011,11.03282]
[1779986519260,42.03,73142.38,100.0,0.85771,0.00011,11.02503]
[1779986520346,42.03,73142.38,100.0,0.85771,0.00011,11.02503]
[1779986520535,42.03,73148.08,100.0,0.85833,0.00011,10.99332]
[1779986521274,42.03,73154.88,100.0,0.85907,0.00011,10.95524]
[1779986522281,42.03,73156.84,100.0,0.85928,0.00011,10.9442]
[1779986527316,42.03,73158.88,100.0,0.85951,0.00011,10.93237]
[1779986530337,42.03,73161.07,100.0,0.85975,0.00011,10.91994]
[1779986533528,42.03,73162.5,100.0,0.85991,0.00011,10.91179]
[1779986534637,42.03,73168.2,100.0,0.86053,0.00011,10.88006]
[1779986535517,42.03,73165.53,100.0,0.86024,0.00011,10.89502]
[1779986536398,42.03,73160.47,100.0,0.85969,0.00011,10.92327]
[1779986537403,42.03,73156.85,100.0,0.8593,0.00011,10.94347]
[1779986539426,42.03,73158.04,100.0,0.85943,0.00011,10.93682]
[1779986540432,42.03,73162.01,100.0,0.85986,0.00011,10.9147]
[1779986544453,42.03,73160.54,100.0,0.85969,0.00011,10.92303]
[1779986545460,42.03,73163.86,100.0,0.86005,0.00011,10.90455]
[1779986546018,42.03,73163.86,100.0,0.86005,0.00011,10.90455]
[1779986546128,42.03,73163.86,100.0,0.86005,0.00011,10.90455]
[1779986546467,42.03,73170.47,100.0,0.86077,0.00011,10.86777]
[1779986548225,42.03,73171.24,100.0,0.86085,0.00011,10.86359]
[1779986548227,42.03,73171.24,100.0,0.86085,0.00011,10.86359]
[1779986549526,42.03,73171.26,100.0,0.86085,0.00011,10.86349]
[1779986549587,42.03,73173.78,100.0,0.86112,0.00011,10.84948]
[1779986551320,42.03,73174.72,100.0,0.86122,0.00011,10.84429]
[1779986551503,42.03,73173.45,100.0,0.86113,0.00011,10.84646]
[1779986553519,42.03,73169.99,100.0,0.86076,0.00011,10.8658]
[1779986554525,42.03,73161.84,100.0,0.85988,0.00011,10.91121]
[1779986555532,42.03,73165.13,100.0,0.86023,0.00011,10.89284]
[1779986556540,42.03,73166.67,100.0,0.8604,0.00011,10.88424]
[1779986559561,42.03,73168.21,100.0,0.86057,0.00011,10.87564]
[1779986561575,42.03,73165.38,100.0,0.86026,0.00011,10.89142]
[1779986562582,42.03,73164.24,100.0,0.86014,0.00011,10.89776]
[1779986567617,42.03,73169.64,100.0,0.86072,0.00011,10.86758]
[1779986568162,42.03,73169.64,100.0,0.86072,0.00011,10.86758]
[1779986568624,42.03,73181.99,100.0,0.86205,0.00011,10.79884]
[1779986568987,42.03,73181.99,100.0,0.86205,0.00011,10.79884]
[1779986569028,42.03,73181.99,100.0,0.86205,0.00011,10.79884]
[1779986569631,42.03,73192.97,100.0,0.86322,0.00011,10.73788]
[1779986570638,42.03,73193.82,100.0,0.8633,0.00011,10.73336]
[1779986574460,42.03,73192.88,100.0,0.86319,0.00011,10.73922]
[1779986574666,42.03,73193.42,100.0,0.86325,0.00011,10.73641]
[1779986575673,42.03,73192.09,100.0,0.8631,0.00011,10.74401]
[1779986576680,42.03,73184.76,100.0,0.86232,0.00011,10.78497]
[1779986577502,42.03,73184.76,100.0,0.86232,0.00011,10.78497]
[1779986577687,42.03,73191.61,100.0,0.86304,0.00011,10.747]
[1779986578694,42.03,73193.72,100.0,0.86327,0.00011,10.73545]
[1779986579406,42.03,73193.72,100.0,0.86327,0.00011,10.73545]
[1779986579701,42.04,73194.03,100.0,0.86329,0.00011,10.73393]
[1779986580609,42.04,73194.03,100.0,0.86329,0.00011,10.73393]
[1779986580686,42.04,73194.03,100.0,0.86329,0.00011,10.73393]
[1779986580718,42.04,73193.21,100.0,0.8632,0.00011,10.7387]
[1779986581407,42.04,73193.21,100.0,0.8632,0.00011,10.7387]
[1779986581720,42.04,73183.06,100.0,0.86212,0.00011,10.79534]
[1779986582072,42.04,73183.06,100.0,0.86212,0.00011,10.79534]
[1779986582727,42.04,73184.79,100.0,0.8623,0.00011,10.78584]
[1779986585527,42.04,73187.13,100.0,0.86254,0.00011,10.77322]
[1779986586576,42.04,73189.57,100.0,0.8628,0.00011,10.75981]
[1779986588554,42.04,73189.43,100.0,0.86278,0.00011,10.76059]
[1779986588649,42.04,73189.34,100.0,0.86277,0.00011,10.7614]
[1779986589778,42.04,73191.81,100.0,0.86303,0.00011,10.74783]
[1779986590785,42.04,73193.89,100.0,0.86325,0.00011,10.73644]
[1779986592418,42.04,73193.89,100.0,0.86325,0.00011,10.73644]
[1779986592422,42.04,73193.89,100.0,0.86325,0.00011,10.73644]
[1779986592445,42.04,73194.77,100.0,0.86333,0.00011,10.73193]
[1779986593454,42.04,73194.77,100.0,0.86333,0.00011,10.73193]
[1779986593530,42.04,73206.84,100.0,0.86461,0.00011,10.66516]
[1779986593747,42.04,73206.84,100.0,0.86461,0.00011,10.66516]
[1779986594384,42.04,73217.21,100.0,0.86569,0.0001,10.60798]
[1779986595030,42.04,73217.21,100.0,0.86569,0.0001,10.60798]
[1779986595098,42.04,73218.67,100.0,0.86584,0.0001,10.59988]
[1779986595820,42.05,73217.13,100.0,0.86568,0.0001,10.60881]
[1779986597371,42.05,73213.27,100.0,0.86526,0.00011,10.63092]
[1779986600855,42.05,73212.02,100.0,0.86511,0.00011,10.63886]
[1779986605574,42.06,73204.54,100.0,0.86429,0.00011,10.68191]
[1779986605892,42.06,73199.25,100.0,0.86373,0.00011,10.71129]
[1779986606899,42.06,73202.37,100.0,0.86406,0.00011,10.69417]
[1779986607906,42.06,73210.15,100.0,0.86487,0.00011,10.65122]
[1779986608913,42.06,73213.57,100.0,0.86523,0.00011,10.63255]
[1779986610927,42.06,73209.86,100.0,0.86483,0.00011,10.65379]
[1779986611934,42.06,73206.36,100.0,0.8645,0.00011,10.66858]
[1779986612941,42.06,73202.81,100.0,0.86412,0.00011,10.68856]
[1779986614955,42.06,73201.08,100.0,0.86393,0.00011,10.69866]
[1779986619990,42.07,73200.01,100.0,0.86379,0.00011,10.70578]
[1779986620997,42.07,73205.91,100.0,0.86441,0.00011,10.67325]
[1779986622004,42.07,73207.74,100.0,0.8646,0.00011,10.66338]
[1779986623011,42.07,73204.44,100.0,0.86425,0.00011,10.68198]
[1779986628047,42.08,73204.6,100.0,0.86424,0.00011,10.6824]
[1779986631069,42.08,73203.37,100.0,0.86409,0.00011,10.69001]
[1779986634090,42.08,73204.71,100.0,0.86422,0.00011,10.68335]
[1779986638118,42.08,73206.02,100.0,0.86434,0.00011,10.67712]
[1779986640524,42.09,73205.59,100.0,0.86429,0.00011,10.67977]
[1779986640684,42.09,73205.59,100.0,0.86429,0.00011,10.67977]
[1779986641153,42.09,73205.42,100.0,0.86426,0.00011,10.68125]
[1779986641261,42.09,73205.42,100.0,0.86426,0.00011,10.68125]
[1779986641319,42.09,73200.84,100.0,0.86378,0.00011,10.70667]
[1779986642146,42.09,73198.63,100.0,0.86354,0.00011,10.7192]
[1779986643664,42.09,73196.89,100.0,0.86335,0.00011,10.7293]
[1779986644160,42.09,73194.15,100.0,0.86305,0.00011,10.74452]
[1779986649195,42.09,73194.9,100.0,0.86312,0.00011,10.74126]
[1779986650532,42.09,73194.9,100.0,0.86312,0.00011,10.74126]
[1779986650597,42.09,73195.57,100.0,0.86318,0.00011,10.73791]
[1779986651209,42.09,73198.52,100.0,0.8635,0.00011,10.72153]
[1779986652216,42.09,73201.68,100.0,0.86383,0.00011,10.70419]
[1779986655237,42.1,73200.04,100.0,0.86364,0.00011,10.71398]
[1779986659266,42.1,73201.16,100.0,0.86374,0.00011,10.70867]
[1779986664301,42.1,73200.65,100.0,0.86367,0.00011,10.71265]
[1779986665308,42.11,73202.44,100.0,0.86385,0.00011,10.70317]
[1779986667322,42.11,73206.05,100.0,0.86422,0.00011,10.68338]
[1779986668329,42.11,73209.0,100.0,0.86453,0.00011,10.66743]
[1779986670343,42.11,73210.23,100.0,0.86465,0.00011,10.6611]
[1779986675378,42.11,73211.12,100.0,0.86477,0.00011,10.65251]
[1779986678399,42.12,73212.29,100.0,0.86488,0.00011,10.64681]
[1779986684444,42.12,73213.21,100.0,0.86494,0.00011,10.6433]
[1779986688472,42.12,73214.4,100.0,0.86505,0.00011,10.63776]
[1779986693507,42.13,73214.69,100.0,0.86506,0.00011,10.63749]
[1779986694923,42.13,73214.65,100.0,0.86505,0.00011,10.63797]
[1779986695026,42.13,73214.65,100.0,0.86505,0.00011,10.63797]
[1779986695521,42.13,73218.39,100.0,0.86543,0.0001,10.61753]
[1779986696528,42.13,73219.92,100.0,0.86559,0.0001,10.60913]
[1779986697536,42.13,73222.95,100.0,0.86591,0.0001,10.59251]
[1779986698718,42.13,73222.95,100.0,0.86591,0.0001,10.59251]
[1779986698802,42.13,73227.44,100.0,0.86638,0.0001,10.56761]
[1779986699703,42.13,73228.96,100.0,0.86654,0.0001,10.55919]
[1779986701430,42.13,73229.48,100.0,0.86659,0.0001,10.55632]
[1779986701528,42.13,73229.48,100.0,0.86659,0.0001,10.55632]
[1779986701564,42.13,73233.62,100.0,0.86702,0.0001,10.53364]
[1779986702704,42.13,73244.84,100.0,0.86818,0.0001,10.47167]
[1779986703578,42.13,73245.73,100.0,0.86827,0.0001,10.46688]
[1779986705744,42.13,73245.47,100.0,0.86824,0.0001,10.46844]
[1779986705816,42.13,73244.82,100.0,0.86817,0.0001,10.47215]
[1779986706599,42.13,73241.37,100.0,0.86781,0.0001,10.49133]
[1779986707606,42.13,73240.29,100.0,0.8677,0.0001,10.49739]
[1779986708560,42.13,73240.29,100.0,0.8677,0.0001,10.49739]
[1779986708613,42.13,73240.71,100.0,0.86774,0.0001,10.49514]
[1779986709620,42.13,73242.24,100.0,0.8679,0.0001,10.48677]
[1779986714655,42.14,73242.04,100.0,0.86787,0.0001,10.48832]
[1779986715352,42.14,73242.04,100.0,0.86787,0.0001,10.48832]
[1779986715513,42.14,73242.04,100.0,0.86787,0.0001,10.48832]
[1779986715662,42.14,73240.82,100.0,0.86774,0.0001,10.49514]
[1779986716647,42.14,73240.82,100.0,0.86774,0.0001,10.49514]
[1779986716669,42.14,73236.92,100.0,0.86734,0.0001,10.51677]
[1779986718685,42.14,73233.04,100.0,0.86692,0.0001,10.53873]
[1779986722181,42.14,73233.6,100.0,0.86697,0.0001,10.53631]
[1779986727257,42.14,73233.21,100.0,0.86691,0.0001,10.53961]
[1779986727303,42.14,73233.21,100.0,0.86691,0.0001,10.53961]
[1779986727332,42.14,73233.21,100.0,0.86691,0.0001,10.53961]
[1779986727807,42.14,73233.21,100.0,0.86691,0.0001,10.53961]
[1779986727748,42.15,73228.08,100.0,0.86637,0.0001,10.56821]
[1779986728857,42.15,73228.08,100.0,0.86637,0.0001,10.56821]
[1779986728755,42.15,73224.38,100.0,0.86598,0.0001,10.58886]
[1779986729763,42.15,73228.5,100.0,0.86641,0.0001,10.56622]
[1779986732783,42.15,73230.18,100.0,0.86662,0.0001,10.55255]
[1779986736811,42.15,73232.07,100.0,0.8668,0.0001,10.54288]
[1779986739835,42.15,73233.89,100.0,0.86698,0.0001,10.53346]
[1779986740370,42.15,73233.89,100.0,0.86698,0.0001,10.53346]
[1779986740842,42.15,73235.19,100.0,0.86712,0.0001,10.52627]
[1779986741849,42.15,73238.65,100.0,0.86747,0.0001,10.50738]
[1779986742879,42.16,73240.92,100.0,0.8677,0.0001,10.49533]
[1779986743871,42.16,73245.79,100.0,0.8682,0.0001,10.46871]
[1779986746892,42.16,73247.6,100.0,0.86837,0.0001,10.45966]
[1779986748906,42.16,73251.06,100.0,0.86872,0.0001,10.44101]
[1779986750920,42.16,73252.98,100.0,0.86891,0.0001,10.43068]
[1779986756328,42.17,73252.71,100.0,0.86886,0.0001,10.43338]
[1779986756357,42.17,73252.71,100.0,0.86886,0.0001,10.43338]
[1779986756731,42.17,73252.68,100.0,0.86885,0.0001,10.43389]
[1779986757842,42.17,73257.1,100.0,0.86929,0.0001,10.41025]
[1779986758277,42.17,73257.1,100.0,0.86929,0.0001,10.41025]
[1779986758688,42.17,73257.1,100.0,0.86929,0.0001,10.41025]
[1779986758717,42.17,73262.95,100.0,0.86989,0.0001,10.37823]
[1779986761924,42.17,73265.21,100.0,0.87011,0.0001,10.36645]
[1779986762136,42.17,73265.21,100.0,0.87011,0.0001,10.36645]
[1779986762144,42.17,73268.81,100.0,0.87047,0.0001,10.34662]
[1779986764794,42.18,73269.03,100.0,0.87045,0.0001,10.34806]
[1779986764866,42.18,73273.94,100.0,0.87094,0.0001,10.32162]
[1779986765038,42.18,73267.63,100.0,0.8703,0.0001,10.35635]
[1779986767054,42.18,73269.94,100.0,0.87052,0.0001,10.34415]
[1779986768061,42.19,73267.16,100.0,0.87023,0.0001,10.35974]
[1779986769550,42.19,73264.02,100.0,0.8699,0.0001,10.37753]
[1779986770075,42.19,73265.08,100.0,0.87001,0.0001,10.37169]
[1779986771082,42.19,73268.37,100.0,0.87034,0.0001,10.35382]
[1779986772089,42.19,73267.32,100.0,0.87023,0.0001,10.35988]
[1779986773788,42.19,73269.79,100.0,0.87047,0.0001,10.34684]
[1779986774105,42.19,73270.93,100.0,0.87059,0.0001,10.34057]
[1779986775117,42.19,73269.96,100.0,0.87048,0.0001,10.3462]
[1779986776124,42.19,73268.46,100.0,0.87033,0.0001,10.35475]
[1779986777131,42.19,73269.62,100.0,0.87044,0.0001,10.34865]
[1779986779277,42.2,73268.23,100.0,0.87029,0.0001,10.35687]
[1779986780155,42.2,73268.23,100.0,0.87029,0.0001,10.35687]
[1779986780201,42.2,73268.23,100.0,0.87029,0.0001,10.35687]
[1779986780394,42.2,73268.23,100.0,0.87029,0.0001,10.35687]
[1779986780485,42.2,73267.92,100.0,0.87025,0.0001,10.35886]
[1779986780983,42.2,73267.92,100.0,0.87025,0.0001,10.35886]
[1779986781005,42.2,73267.92,100.0,0.87025,0.0001,10.35886]
[1779986781250,42.2,73267.92,100.0,0.87025,0.0001,10.35886]
[1779986781317,42.2,73262.14,100.0,0.86965,0.0001,10.39096]
[1779986782084,42.2,73262.14,100.0,0.86965,0.0001,10.39096]
[1779986782285,42.2,73262.4,100.0,0.86968,0.0001,10.38976]
[1779986783082,42.2,73262.4,100.0,0.86968,0.0001,10.38976]
[1779986783212,42.2,73264.29,100.0,0.86987,0.0001,10.37959]
[1779986784489,42.2,73266.71,100.0,0.87011,0.0001,10.36652]
[1779986785439,42.2,73268.79,100.0,0.87032,0.0001,10.35534]
[1779986786342,42.2,73269.91,100.0,0.87043,0.0001,10.34947]
[1779986790263,42.21,73268.8,100.0,0.87029,0.0001,10.35673]
[1779986791670,42.21,73268.8,100.0,0.87029,0.0001,10.35673]
[1779986791723,42.21,73266.74,100.0,0.87012,0.0001,10.36366]
[1779986792278,42.21,73260.49,100.0,0.86948,0.0001,10.39807]
[1779986793515,42.21,73260.49,100.0,0.86948,0.0001,10.39807]
[1779986793793,42.21,73260.49,100.0,0.86948,0.0001,10.39807]
[1779986793808,42.21,73255.55,100.0,0.86897,0.0001,10.42566]
[1779986794391,42.21,73261.82,100.0,0.86961,0.0001,10.39113]
[1779986795920,42.21,73265.04,100.0,0.86993,0.0001,10.37388]
[1779986800689,42.21,73265.41,100.0,0.86996,0.0001,10.37261]
[1779986800711,42.21,73266.07,100.0,0.87001,0.0001,10.36949]
[1779986801347,42.21,73270.75,100.0,0.87049,0.0001,10.34374]
[1779986802193,42.21,73270.75,100.0,0.87049,0.0001,10.34374]
[1779986802354,42.21,73273.14,100.0,0.87073,0.0001,10.33086]
[1779986804368,42.22,73271.68,100.0,0.87057,0.0001,10.3395]
[1779986807388,42.22,73270.5,100.0,0.87043,0.0001,10.34691]
[1779986812692,42.22,73270.75,100.0,0.87044,0.0001,10.34672]
[1779986812915,42.22,73270.75,100.0,0.87044,0.0001,10.34672]
[1779986812922,42.23,73262.76,100.0,0.86961,0.0001,10.39126]
[1779986813431,42.23,73256.79,100.0,0.869,0.0001,10.42412]
[1779986815001,42.23,73256.49,100.0,0.86896,0.0001,10.426]
[1779986815445,42.23,73259.68,100.0,0.86929,0.0001,10.40862]
[1779986816564,42.23,73261.94,100.0,0.86951,0.0001,10.39656]
[1779986817692,42.23,73261.94,100.0,0.86951,0.0001,10.39656]
[1779986817778,42.23,73260.85,100.0,0.8694,0.0001,10.40278]
[1779986818466,42.23,73265.76,100.0,0.8699,0.0001,10.37576]
[1779986819473,42.23,73271.2,100.0,0.87045,0.0001,10.34605]
[1779986821038,42.23,73271.88,100.0,0.87052,0.0001,10.34256]
[1779986821509,42.23,73274.42,100.0,0.87077,0.0001,10.3289]
[1779986822508,42.23,73279.53,100.0,0.87128,0.0001,10.30112]
[1779986826280,42.23,73278.66,100.0,0.87119,0.0001,10.30638]
[1779986826283,42.23,73278.66,100.0,0.87119,0.0001,10.30638]
[1779986826695,42.23,73278.66,100.0,0.87119,0.0001,10.30638]
[1779986826870,42.24,73291.36,100.0,0.87246,0.0001,10.237]
[1779986827296,42.24,73291.36,100.0,0.87246,0.0001,10.237]
[1779986827908,42.24,73291.36,100.0,0.87246,0.0001,10.237]
[1779986828011,42.24,73296.04,100.0,0.87293,0.0001,10.2116]
[1779986828532,42.24,73296.04,100.0,0.87293,0.0001,10.2116]
[1779986828774,42.24,73297.77,100.0,0.8731,0.0001,10.20242]
[1779986829290,42.24,73297.77,100.0,0.8731,0.0001,10.20242]
[1779986829568,42.24,73296.97,100.0,0.87302,0.0001,10.2068]
[1779986830575,42.24,73294.01,100.0,0.87271,0.0001,10.22365]
[1779986832589,42.24,73292.27,100.0,0.87253,0.0001,10.23373]
[1779986836600,42.24,73291.53,100.0,0.87244,0.0001,10.23856]
[1779986836732,42.24,73291.53,100.0,0.87244,0.0001,10.23856]
[1779986836803,42.24,73296.35,100.0,0.87292,0.0001,10.21238]
[1779986837134,42.24,73296.35,100.0,0.87292,0.0001,10.21238]
[1779986837624,42.25,73299.12,100.0,0.87319,0.0001,10.19748]
[1779986838631,42.25,73301.06,100.0,0.87338,0.0001,10.18716]
[1779986839638,42.25,73302.29,100.0,0.8735,0.0001,10.18074]
[1779986840292,42.25,73302.29,100.0,0.8735,0.0001,10.18074]
[1779986840532,42.25,73302.29,100.0,0.8735,0.0001,10.18074]
[1779986840882,42.25,73302.29,100.0,0.8735,0.0001,10.18074]
[1779986840946,42.25,73302.18,100.0,0.87348,0.0001,10.18166]
[1779986841652,42.25,73299.89,100.0,0.87325,0.0001,10.19453]
[1779986842615,42.25,73299.89,100.0,0.87325,0.0001,10.19453]
[1779986843038,42.25,73299.89,100.0,0.87325,0.0001,10.19453]
[1779986842691,42.25,73297.61,100.0,0.87301,0.0001,10.20733]
[1779986843791,42.25,73297.61,100.0,0.87301,0.0001,10.20733]
[1779986843943,42.25,73285.35,100.0,0.87177,0.0001,10.27484]
[1779986844679,42.25,73282.3,100.0,0.87146,0.0001,10.29176]
[1779986845772,42.25,73282.3,100.0,0.87146,0.0001,10.29176]
[1779986845840,42.25,73282.37,100.0,0.87146,0.0001,10.29154]
[1779986846759,42.25,73282.37,100.0,0.87146,0.0001,10.29154]
[1779986846804,42.25,73272.16,100.0,0.87042,0.0001,10.34777]
[1779986847700,42.25,73271.43,100.0,0.87034,0.0001,10.35205]
[1779986852734,42.26,73269.89,100.0,0.87022,0.0001,10.35633]
[1779986853612,42.26,73269.89,100.0,0.87022,0.0001,10.35633]
[1779986853744,42.26,73274.48,100.0,0.87068,0.0001,10.33137]
[1779986855757,42.26,73276.74,100.0,0.87091,0.0001,10.31918]
[1779986856123,42.26,73276.74,100.0,0.87091,0.0001,10.31918]
[1779986856278,42.26,73276.74,100.0,0.87091,0.0001,10.31918]
[1779986856764,42.26,73275.36,100.0,0.87076,0.0001,10.32708]
[1779986857771,42.26,73272.96,100.0,0.87051,0.0001,10.34057]
[1779986860833,42.26,73273.48,100.0,0.87056,0.0001,10.33828]
[1779986861758,42.26,73273.36,100.0,0.87054,0.0001,10.33923]
[1779986861808,42.26,73270.89,100.0,0.87028,0.0001,10.35309]
[1779986862762,42.26,73270.89,100.0,0.87028,0.0001,10.35309]
[1779986862815,42.26,73265.88,100.0,0.86977,0.0001,10.3809]
[1779986863674,42.26,73265.88,100.0,0.86977,0.0001,10.3809]
[1779986863822,42.27,73264.21,100.0,0.86959,0.0001,10.39031]
[1779986864829,42.27,73257.57,100.0,0.86891,0.0001,10.42705]
[1779986865836,42.27,73256.32,100.0,0.86878,0.0001,10.4341]
[1779986866843,42.27,73254.97,100.0,0.86863,0.0001,10.44168]
[1779986867850,42.27,73253.27,100.0,0.86846,0.0001,10.45117]
[1779986869864,42.27,73248.67,100.0,0.86798,0.0001,10.47674]
[1779986870871,42.27,73245.09,100.0,0.86761,0.0001,10.49654]
[1779986871276,42.27,73245.09,100.0,0.86761,0.0001,10.49654]
[1779986871316,42.27,73245.09,100.0,0.86761,0.0001,10.49654]
[1779986871387,42.27,73245.09,100.0,0.86761,0.0001,10.49654]
[1779986872036,42.27,73240.92,100.0,0.86717,0.0001,10.51978]
[1779986872885,42.27,73238.95,100.0,0.86696,0.0001,10.53066]
[1779986874899,42.27,73233.95,100.0,0.86644,0.0001,10.55865]
[1779986875560,42.27,73233.95,100.0,0.86644,0.0001,10.55865]
[1779986875906,42.27,73230.91,100.0,0.86612,0.0001,10.57558]
[1779986876913,42.27,73232.34,100.0,0.86626,0.0001,10.56784]
[1779986878460,42.27,73231.7,100.0,0.86619,0.0001,10.57153]
[1779986878927,42.27,73232.73,100.0,0.8663,0.0001,10.566]
[1779986880941,42.27,73231.35,100.0,0.86615,0.0001,10.57393]
[1779986881948,42.27,73230.16,100.0,0.86602,0.0001,10.58064]
[1779986882686,42.27,73230.16,100.0,0.86602,0.0001,10.58064]
[1779986883962,42.28,73228.82,100.0,0.86588,0.0001,10.58831]
[1779986884969,42.28,73227.38,100.0,0.86572,0.0001,10.59638]
[1779986885807,42.28,73227.38,100.0,0.86572,0.0001,10.59638]
[1779986885976,42.28,73227.92,100.0,0.86578,0.0001,10.59351]
[1779986886983,42.28,73224.69,100.0,0.86544,0.0001,10.61144]
[1779986887462,42.28,73224.69,100.0,0.86544,0.0001,10.61144]
[1779986887990,42.28,73223.97,100.0,0.86536,0.0001,10.61549]
[1779986889000,42.28,73224.98,100.0,0.86547,0.0001,10.61]
[1779986890007,42.28,73228.3,100.0,0.86581,0.0001,10.59176]
[1779986891014,42.28,73230.07,100.0,0.86599,0.0001,10.58211]
[1779986892027,42.28,73228.18,100.0,0.8658,0.0001,10.59265]
[1779986892529,42.28,73228.18,100.0,0.8658,0.0001,10.59265]
[1779986893030,42.28,73223.22,100.0,0.86528,0.0001,10.6199]
[1779986894712,42.28,73223.27,100.0,0.86528,0.0001,10.61969]
[1779986895046,42.28,73221.92,100.0,0.86514,0.0001,10.62721]
[1779986895177,42.28,73221.92,100.0,0.86514,0.0001,10.62721]
[1779986896053,42.28,73217.06,100.0,0.86463,0.00011,10.65409]
[1779986896803,42.28,73217.06,100.0,0.86463,0.00011,10.65409]
[1779986897060,42.28,73217.86,100.0,0.86471,0.00011,10.64969]
[1779986897998,42.28,73217.86,100.0,0.86471,0.00011,10.64969]
[1779986898068,42.28,73220.59,100.0,0.865,0.0001,10.63465]
[1779986898215,42.28,73220.59,100.0,0.865,0.0001,10.63465]
[1779986899076,42.28,73211.73,100.0,0.86407,0.00011,10.68361]
[1779986900082,42.28,73211.53,100.0,0.86405,0.00011,10.68469]
[1779986901136,42.28,73211.93,100.0,0.86409,0.00011,10.68245]
[1779986902096,42.28,73221.19,100.0,0.86506,0.0001,10.6313]
[1779986902238,42.28,73221.19,100.0,0.86506,0.0001,10.6313]
[1779986903103,42.28,73228.81,100.0,0.86586,0.0001,10.58909]
[1779986903556,42.28,73228.81,100.0,0.86586,0.0001,10.58909]
[1779986904112,42.28,73227.14,100.0,0.86569,0.0001,10.5982]
[1779986906124,42.28,73230.26,100.0,0.86602,0.0001,10.58097]
[1779986909145,42.28,73228.23,100.0,0.8658,0.0001,10.59251]
[1779986910364,42.28,73228.23,100.0,0.8658,0.0001,10.59251]
[1779986910985,42.28,73228.82,100.0,0.86586,0.0001,10.58947]
[1779986911160,42.28,73221.01,100.0,0.86509,0.0001,10.62762]
[1779986912772,42.28,73221.01,100.0,0.86509,0.0001,10.62762]
[1779986912873,42.28,73218.51,100.0,0.86482,0.0001,10.64149]
[1779986917264,42.28,73218.21,100.0,0.86479,0.0001,10.64323]
[1779986917365,42.28,73219.15,100.0,0.86489,0.0001,10.63807]
[1779986918209,42.28,73217.88,100.0,0.86476,0.0001,10.64511]
[1779986919818,42.28,73217.88,100.0,0.86476,0.0001,10.64511]
[1779986919862,42.28,73217.9,100.0,0.86476,0.0001,10.64505]
[1779986921230,42.28,73218.93,100.0,0.86486,0.0001,10.63939]
[1779986924251,42.28,73220.69,100.0,0.86506,0.0001,10.62913]
[1779986926265,42.28,73219.27,100.0,0.86492,0.0001,10.63664]
[1779986928674,42.28,73218.62,100.0,0.86485,0.0001,10.64006]
[1779986928701,42.28,73218.62,100.0,0.86485,0.0001,10.64006]
[1779986928723,42.28,73218.62,100.0,0.86485,0.0001,10.64006]
[1779986928855,42.28,73218.88,100.0,0.86488,0.0001,10.63845]
[1779986929269,42.28,73218.88,100.0,0.86488,0.0001,10.63845]
[1779986929928,42.28,73203.72,100.0,0.86329,0.00011,10.72201]
[1779986930206,42.28,73203.72,100.0,0.86329,0.00011,10.72201]
[1779986930241,42.28,73203.72,100.0,0.86329,0.00011,10.72201]
[1779986931157,42.28,73203.72,100.0,0.86329,0.00011,10.72201]
[1779986930392,42.28,73190.05,100.0,0.86184,0.00011,10.79761]
[1779986931229,42.28,73190.05,100.0,0.86184,0.00011,10.79761]
[1779986931253,42.28,73190.05,100.0,0.86184,0.00011,10.79761]
[1779986931333,42.28,73191.9,100.0,0.86203,0.00011,10.78751]
[1779986932531,42.28,73191.9,100.0,0.86203,0.00011,10.78751]
[1779986933092,42.28,73195.43,100.0,0.86241,0.00011,10.76802]
[1779986933578,42.28,73197.22,100.0,0.8626,0.00011,10.75812]
[1779986935036,42.28,73197.22,100.0,0.8626,0.00011,10.75812]
[1779986935132,42.28,73197.54,100.0,0.86263,0.00011,10.75653]
[1779986935245,42.28,73197.54,100.0,0.86263,0.00011,10.75653]
[1779986935299,42.28,73197.54,100.0,0.86263,0.00011,10.75653]
[1779986935619,42.28,73194.74,100.0,0.86233,0.00011,10.77201]
[1779986939404,42.28,73196.32,100.0,0.86249,0.00011,10.7636]
[1779986940354,42.28,73196.32,100.0,0.86249,0.00011,10.7636]
[1779986940687,42.28,73196.32,100.0,0.86249,0.00011,10.7636]
[1779986941419,42.28,73199.73,100.0,0.86285,0.00011,10.74491]
[1779986942427,42.28,73203.95,100.0,0.86329,0.00011,10.72167]
[1779986943435,42.28,73205.5,100.0,0.86345,0.00011,10.71336]
[1779986944441,42.28,73204.19,100.0,0.86332,0.00011,10.7206]
[1779986950141,42.28,73203.66,100.0,0.86325,0.00011,10.72413]
[1779986949477,42.28,73201.9,100.0,0.86306,0.00011,10.73415]
[1779986950465,42.28,73201.9,100.0,0.86306,0.00011,10.73415]
[1779986950484,42.28,73201.5,100.0,0.86301,0.00011,10.7365]
[1779986951492,42.28,73196.32,100.0,0.86246,0.00011,10.76513]
[1779986952803,42.28,73194.23,100.0,0.86224,0.00011,10.77691]
[1779986953827,42.28,73194.23,100.0,0.86224,0.00011,10.77691]
[1779986954179,42.28,73193.49,100.0,0.86216,0.00011,10.78108]
[1779986959546,42.29,73190.43,100.0,0.86182,0.00011,10.79844]
[1779986965590,42.29,73190.66,100.0,0.86184,0.00011,10.79748]
[1779986967606,42.29,73194.64,100.0,0.86226,0.00011,10.7756]
[1779986968613,42.29,73196.43,100.0,0.86245,0.00011,10.7658]
[1779986969619,42.29,73195.07,100.0,0.8623,0.00011,10.77343]
[1779986970690,42.29,73195.07,100.0,0.8623,0.00011,10.77343]
[1779986971039,42.29,73195.07,100.0,0.8623,0.00011,10.77343]
[1779986971121,42.29,73196.41,100.0,0.86249,0.00011,10.76117]
[1779986971322,42.29,73196.41,100.0,0.86249,0.00011,10.76117]
[1779986972087,42.29,73196.41,100.0,0.86249,0.00011,10.76117]
[1779986972106,42.29,73181.98,100.0,0.86095,0.00011,10.8411]
[1779986972891,42.29,73178.02,100.0,0.86053,0.00011,10.86302]
[1779986973668,42.29,73179.48,100.0,0.86069,0.00011,10.85491]
[1779986978703,42.29,73179.13,100.0,0.86065,0.00011,10.85674]
[1779986980069,42.29,73179.13,100.0,0.86065,0.00011,10.85674]
[1779986980583,42.29,73179.01,100.0,0.86064,0.00011,10.85738]
[1779986980717,42.29,73186.63,100.0,0.86145,0.00011,10.81519]
[1779986981724,42.29,73188.56,100.0,0.86166,0.00011,10.80455]
[1779986986759,42.29,73190.02,100.0,0.86181,0.00011,10.79677]
[1779986987777,42.29,73190.02,100.0,0.86181,0.00011,10.79677]
[1779986987848,42.29,73188.87,100.0,0.86168,0.00011,10.80321]
[1779986988546,42.29,73188.87,100.0,0.86168,0.00011,10.80321]
[1779986988773,42.29,73187.23,100.0,0.86151,0.00011,10.81235]
[1779986990514,42.29,73186.58,100.0,0.86144,0.00011,10.816]
[1779986990787,42.29,73188.36,100.0,0.86163,0.00011,10.8062]
[1779986993677,42.29,73189.24,100.0,0.86172,0.00011,10.80147]
[1779986993751,42.29,73189.24,100.0,0.86172,0.00011,10.80147]
[1779986993808,42.29,73188.71,100.0,0.86166,0.00011,10.80446]
[1779986996913,42.29,73188.8,100.0,0.86167,0.00011,10.80409]
[1779987000912,42.29,73187.81,100.0,0.86156,0.00011,10.80981]
[1779987000968,42.29,73186.7,100.0,0.86144,0.00011,10.816]
[1779987001867,42.29,73199.82,100.0,0.86283,0.00011,10.74351]
[1779987002874,42.29,73201.22,100.0,0.86298,0.00011,10.73592]
[1779987003882,42.29,73199.95,100.0,0.86284,0.00011,10.7431]
[1779987008917,42.3,73200.0,100.0,0.86283,0.00011,10.74358]
[1779987013952,42.3,73200.07,100.0,0.86283,0.00011,10.74398]
[1779987018987,42.3,73195.75,100.0,0.86235,0.00011,10.76863]
[1779987023521,42.3,73196.03,100.0,0.86237,0.00011,10.76746]
[1779987023689,42.3,73196.03,100.0,0.86237,0.00011,10.76746]
[1779987024026,42.3,73188.87,100.0,0.86161,0.00011,10.8073]
[1779987024383,42.3,73188.87,100.0,0.86161,0.00011,10.8073]
[1779987024444,42.3,73188.87,100.0,0.86161,0.00011,10.8073]
[1779987025195,42.3,73171.55,100.0,0.85975,0.00011,10.9032]
[1779987025513,42.3,73171.55,100.0,0.85975,0.00011,10.9032]
[1779987026042,42.3,73163.86,100.0,0.85892,0.00011,10.94572]
[1779987027052,42.3,73166.23,100.0,0.85918,0.00011,10.93246]
[1779987028011,42.3,73166.23,100.0,0.85918,0.00011,10.93246]
[1779987028060,42.3,73172.56,100.0,0.85986,0.00011,10.89731]
[1779987029144,42.3,73172.56,100.0,0.85986,0.00011,10.89731]
[1779987029184,42.3,73168.81,100.0,0.85946,0.00011,10.91801]
[1779987030073,42.3,73171.2,100.0,0.85972,0.00011,10.90469]
[1779987031136,42.3,73171.2,100.0,0.85972,0.00011,10.90469]
[1779987031197,42.3,73171.41,100.0,0.85979,0.00011,10.89851]
[1779987032087,42.3,73180.64,100.0,0.86079,0.00011,10.84736]
[1779987033099,42.3,73184.26,100.0,0.86117,0.00011,10.82734]
[1779987035235,42.3,73182.54,100.0,0.86099,0.00011,10.83693]
[1779987037130,42.3,73181.36,100.0,0.86086,0.00011,10.84351]
[1779987037334,42.3,73181.36,100.0,0.86086,0.00011,10.84351]
[1779987037399,42.3,73181.36,100.0,0.86086,0.00011,10.84351]
[1779987038137,42.3,73175.1,100.0,0.86019,0.00011,10.87816]
[1779987039144,42.3,73179.1,100.0,0.86062,0.00011,10.85599]
[1779987040151,42.3,73180.59,100.0,0.86078,0.00011,10.84773]
[1779987046140,42.3,73180.51,100.0,0.86077,0.00011,10.84819]
[1779987046193,42.3,73176.12,100.0,0.8603,0.00011,10.87249]
[1779987047200,42.3,73170.5,100.0,0.8597,0.00011,10.90357]
[1779987048207,42.3,73167.02,100.0,0.85932,0.00011,10.92276]
[1779987050221,42.3,73169.85,100.0,0.85963,0.00011,10.9069]
[1779987050573,42.3,73169.85,100.0,0.85963,0.00011,10.9069]
[1779987051228,42.3,73171.43,100.0,0.8598,0.00011,10.89807]
[1779987052486,42.3,73171.73,100.0,0.85984,0.00011,10.89634]
[1779987053242,42.3,73170.88,100.0,0.85975,0.00011,10.90098]
[1779987054249,42.3,73169.2,100.0,0.85957,0.00011,10.91022]
[1779987056263,42.3,73167.58,100.0,0.8594,0.00011,10.91902]
[1779987060291,42.3,73168.77,100.0,0.85953,0.00011,10.91206]
[1779987061298,42.3,73160.47,100.0,0.85864,0.00011,10.95794]
[1779987061503,42.3,73160.47,100.0,0.85864,0.00011,10.95794]
[1779987061660,42.3,73160.47,100.0,0.85864,0.00011,10.95794]
[1779987062322,42.3,73166.79,100.0,0.85932,0.00011,10.92299]
[1779987062625,42.3,73166.79,100.0,0.85932,0.00011,10.92299]
[1779987062952,42.3,73166.79,100.0,0.85932,0.00011,10.92299]
[1779987063322,42.3,73176.75,100.0,0.86039,0.00011,10.86774]
[1779987064326,42.3,73180.26,100.0,0.86077,0.00011,10.84829]
[1779987066340,42.3,73178.14,100.0,0.86054,0.00011,10.86003]
[1779987067610,42.3,73177.19,100.0,0.86044,0.00011,10.86527]
[1779987067905,42.3,73177.19,100.0,0.86044,0.00011,10.86527]
[1779987068661,42.3,73178.29,100.0,0.86056,0.00011,10.85916]
[1779987069365,42.3,73183.42,100.0,0.86111,0.00011,10.83075]
[1779987070372,42.3,73184.83,100.0,0.86126,0.00011,10.82297]
[1779987070972,42.3,73184.83,100.0,0.86126,0.00011,10.82297]
[1779987072387,42.3,73182.47,100.0,0.86101,0.00011,10.83608]
[1779987076583,42.3,73182.23,100.0,0.86098,0.00011,10.83743]
[1779987076781,42.3,73182.12,100.0,0.86097,0.00011,10.83805]
[1779987077834,42.3,73191.41,100.0,0.86196,0.00011,10.78671]
[1779987078788,42.3,73191.41,100.0,0.86196,0.00011,10.78671]
[1779987079067,42.3,73191.41,100.0,0.86196,0.00011,10.78671]
[1779987079101,42.3,73195.32,100.0,0.86237,0.00011,10.76519]
[1779987080235,42.3,73195.32,100.0,0.86237,0.00011,10.76519]
[1779987080338,42.3,73213.26,100.0,0.86427,0.00011,10.66599]
[1779987080808,42.3,73213.26,100.0,0.86427,0.00011,10.66599]
[1779987080967,42.3,73213.26,100.0,0.86427,0.00011,10.66599]
[1779987081381,42.3,73215.43,100.0,0.8645,0.00011,10.65405]
[1779987081833,42.3,73213.66,100.0,0.86432,0.00011,10.66369]
[1779987083096,42.3,73213.66,100.0,0.86432,0.00011,10.66369]
[1779987083204,42.3,73211.6,100.0,0.8641,0.00011,10.67511]
[1779987083634,42.3,73211.6,100.0,0.8641,0.00011,10.67511]
[1779987083711,42.3,73211.43,100.0,0.86408,0.00011,10.67605]
[1779987085182,42.3,73214.87,100.0,0.86444,0.00011,10.65714]
[1779987086289,42.3,73219.9,100.0,0.86497,0.0001,10.62924]
[1779987086457,42.3,73219.9,100.0,0.86497,0.0001,10.62924]
[1779987086495,42.3,73223.82,100.0,0.86538,0.0001,10.60762]
[1779987088257,42.3,73226.43,100.0,0.86566,0.0001,10.59304]
[1779987089078,42.3,73228.93,100.0,0.86592,0.0001,10.57919]
[1779987091531,42.3,73231.27,100.0,0.86622,0.0001,10.56127]
[1779987092538,42.3,73236.58,100.0,0.86677,0.0001,10.53198]
[1779987095559,42.3,73238.66,100.0,0.86698,0.0001,10.52055]
[1779987096566,42.3,73243.13,100.0,0.86745,0.0001,10.49597]
[1779987102612,42.3,73246.93,100.0,0.86783,0.0001,10.47548]
[1779987106640,42.3,73250.41,100.0,0.86819,0.0001,10.45671]
[1779987107648,42.3,73249.11,100.0,0.86805,0.0001,10.46397]
[1779987111167,42.3,73249.05,100.0,0.86804,0.0001,10.46465]
[1779987111261,42.3,73249.36,100.0,0.86807,0.0001,10.46305]
[1779987112013,42.3,73249.36,100.0,0.86807,0.0001,10.46305]
[1779987112042,42.3,73230.81,100.0,0.86614,0.0001,10.56531]
[1779987112879,42.3,73232.12,100.0,0.86628,0.0001,10.55806]
[1779987113690,42.3,73230.23,100.0,0.86608,0.0001,10.56846]
[1779987116321,42.3,73233.23,100.0,0.86639,0.0001,10.55186]
[1779987117226,42.3,73235.86,100.0,0.86667,0.0001,10.53736]
[1779987117718,42.3,73237.01,100.0,0.86679,0.0001,10.53103]
[1779987121750,42.3,73242.02,100.0,0.86731,0.0001,10.50347]
[1779987123783,42.3,73244.33,100.0,0.86755,0.0001,10.4908]
[1779987124842,42.3,73245.72,100.0,0.86769,0.0001,10.48321]
[1779987125515,42.3,73245.72,100.0,0.86769,0.0001,10.48321]
[1779987126243,42.3,73251.05,100.0,0.86823,0.0001,10.45414]
[1779987126683,42.3,73251.05,100.0,0.86823,0.0001,10.45414]
[1779987127154,42.3,73256.93,100.0,0.86884,0.0001,10.42181]
[1779987128253,42.3,73256.93,100.0,0.86884,0.0001,10.42181]
[1779987128333,42.3,73257.62,100.0,0.8689,0.0001,10.41835]
[1779987128807,42.3,73253.18,100.0,0.86845,0.0001,10.44277]
[1779987129842,42.3,73245.2,100.0,0.86762,0.0001,10.48681]
[1779987131078,42.3,73245.2,100.0,0.86762,0.0001,10.48681]
[1779987131140,42.3,73244.41,100.0,0.86754,0.0001,10.49123]
[1779987131829,42.3,73254.37,100.0,0.86856,0.0001,10.4365]
[1779987132836,42.3,73260.83,100.0,0.86923,0.0001,10.40113]
[1779987133545,42.3,73260.83,100.0,0.86923,0.0001,10.40113]
[1779987133847,42.31,73257.43,100.0,0.86887,0.0001,10.42002]
[1779987134854,42.31,73247.34,100.0,0.86783,0.0001,10.47568]
[1779987136267,42.31,73247.34,100.0,0.86783,0.0001,10.47568]
[1779987136299,42.31,73247.34,100.0,0.86783,0.0001,10.47568]
[1779987136334,42.31,73245.84,100.0,0.86767,0.0001,10.48408]
[1779987136763,42.31,73245.84,100.0,0.86767,0.0001,10.48408]
[1779987137203,42.31,73245.84,100.0,0.86767,0.0001,10.48408]
[1779987137454,42.31,73245.84,100.0,0.86767,0.0001,10.48408]
[1779987137304,42.31,73249.01,100.0,0.868,0.0001,10.46674]
[1779987137875,42.31,73252.94,100.0,0.8684,0.0001,10.44512]
[1779987138882,42.31,73257.03,100.0,0.86882,0.0001,10.42275]
[1779987139889,42.31,73259.17,100.0,0.86904,0.0001,10.41115]
[1779987140924,42.31,73259.17,100.0,0.86904,0.0001,10.41115]
[1779987141296,42.31,73259.17,100.0,0.86904,0.0001,10.41115]
[1779987141476,42.31,73258.85,100.0,0.869,0.0001,10.41324]
[1779987141903,42.31,73257.47,100.0,0.86886,0.0001,10.42083]
[1779987143500,42.31,73257.34,100.0,0.86884,0.0001,10.4217]
[1779987143644,42.31,73257.34,100.0,0.86884,0.0001,10.4217]
[1779987145312,42.31,73257.31,100.0,0.86884,0.0001,10.42202]
[1779987145390,42.31,73256.8,100.0,0.86878,0.0001,10.42513]
[1779987145930,42.31,73253.56,100.0,0.86844,0.0001,10.44295]
[1779987147635,42.31,73253.84,100.0,0.86847,0.0001,10.44153]
[1779987147945,42.31,73253.8,100.0,0.86846,0.0001,10.44188]
[1779987148952,42.31,73255.32,100.0,0.86862,0.0001,10.43365]
[1779987149544,42.31,73255.32,100.0,0.86862,0.0001,10.43365]
[1779987153402,42.31,73255.72,100.0,0.8687,0.0001,10.42693]
[1779987153465,42.31,73256.42,100.0,0.86877,0.0001,10.42337]
[1779987153987,42.31,73254.82,100.0,0.8686,0.0001,10.43216]
[1779987157008,42.32,73251.33,100.0,0.86824,0.0001,10.45174]
[1779987158015,42.32,73249.78,100.0,0.86808,0.0001,10.46037]
[1779987159022,42.32,73251.2,100.0,0.86822,0.0001,10.45264]
[1779987161126,42.32,73251.47,100.0,0.86825,0.0001,10.45125]
[1779987161222,42.32,73252.08,100.0,0.86831,0.0001,10.448]
[1779987162068,42.32,73252.08,100.0,0.86831,0.0001,10.448]
[1779987162319,42.32,73252.08,100.0,0.86831,0.0001,10.448]
[1779987162331,42.32,73268.65,100.0,0.87,0.0001,10.35729]
[1779987162666,42.32,73268.65,100.0,0.87,0.0001,10.35729]
[1779987162899,42.32,73268.65,100.0,0.87,0.0001,10.35729]
[1779987163378,42.32,73268.65,100.0,0.87,0.0001,10.35729]
[1779987163426,42.32,73276.37,100.0,0.87078,0.0001,10.31523]
[1779987163542,42.32,73276.37,100.0,0.87078,0.0001,10.31523]
[1779987165242,42.32,73275.65,100.0,0.87071,0.0001,10.31917]
[1779987165311,42.32,73274.13,100.0,0.87055,0.0001,10.3278]
[1779987166446,42.32,73276.55,100.0,0.87079,0.0001,10.31509]
[1779987166870,42.32,73276.55,100.0,0.87079,0.0001,10.31509]
[1779987166950,42.32,73276.55,100.0,0.87079,0.0001,10.31509]
[1779987167081,42.32,73279.11,100.0,0.87105,0.0001,10.30105]
[1779987168039,42.32,73279.11,100.0,0.87105,0.0001,10.30105]
[1779987168090,42.32,73279.11,100.0,0.87105,0.0001,10.30105]
[1779987168376,42.32,73279.11,100.0,0.87105,0.0001,10.30105]
[1779987169095,42.32,73277.58,100.0,0.87089,0.0001,10.30966]
[1779987170102,42.32,73275.83,100.0,0.87071,0.0001,10.31935]
[1779987171082,42.32,73275.83,100.0,0.87071,0.0001,10.31935]
[1779987171109,42.32,73276.42,100.0,0.87077,0.0001,10.3162]
[1779987173123,42.32,73274.95,100.0,0.87061,0.0001,10.32444]
[1779987176145,42.33,73273.65,100.0,0.87047,0.0001,10.33222]
[1779987177649,42.33,73274.0,100.0,0.8705,0.0001,10.33058]
[1779987178158,42.33,73275.18,100.0,0.87061,0.0001,10.32438]
[1779987178747,42.33,73275.18,100.0,0.87061,0.0001,10.32438]
[1779987178861,42.33,73275.18,100.0,0.87061,0.0001,10.32438]
[1779987179165,42.33,73275.46,100.0,0.87064,0.0001,10.32292]
[1779987180599,42.33,73274.98,100.0,0.87059,0.0001,10.32584]
[1779987180689,42.33,73274.98,100.0,0.87058,0.0001,10.32613]
[1779987184200,42.33,73276.16,100.0,0.8707,0.0001,10.3199]
[1779987185257,42.33,73276.16,100.0,0.8707,0.0001,10.3199]
[1779987185448,42.33,73276.16,100.0,0.8707,0.0001,10.3199]
[1779987185361,42.33,73275.94,100.0,0.87067,0.0001,10.32128]
[1779987187092,42.33,73275.91,100.0,0.87067,0.0001,10.32144]
[1779987187360,42.33,73275.91,100.0,0.87067,0.0001,10.32144]
[1779987188228,42.33,73267.24,100.0,0.86978,0.0001,10.36919]
[1779987190242,42.33,73266.42,100.0,0.86969,0.0001,10.37421]
[1779987191249,42.33,73265.4,100.0,0.86958,0.0001,10.38003]
[1779987193263,42.34,73267.77,100.0,0.86982,0.0001,10.36745]
[1779987197291,42.34,73268.83,100.0,0.86991,0.0001,10.36252]
[1779987199305,42.34,73266.8,100.0,0.86969,0.0001,10.37412]
[1779987203333,42.34,73268.26,100.0,0.86982,0.0001,10.36719]
[1779987207057,42.35,73268.27,100.0,0.86981,0.0001,10.36781]
[1779987207361,42.35,73271.85,100.0,0.87017,0.0001,10.34839]
[1779987208368,42.35,73276.36,100.0,0.87063,0.0001,10.32371]
[1779987209375,42.35,73278.06,100.0,0.8708,0.0001,10.31448]
[1779987211389,42.35,73282.89,100.0,0.87134,0.0001,10.28328]
[1779987213403,42.35,73283.99,100.0,0.87145,0.0001,10.27733]
[1779987214410,42.35,73282.49,100.0,0.87129,0.0001,10.2857]
[1779987216424,42.35,73284.52,100.0,0.87149,0.0001,10.27488]
[1779987221462,42.35,73285.0,100.0,0.87153,0.0001,10.27306]
[1779987223473,42.35,73286.38,100.0,0.87166,0.0001,10.26561]
[1779987228508,42.35,73286.78,100.0,0.87171,0.0001,10.26318]
[1779987231778,42.35,73286.81,100.0,0.87171,0.0001,10.26288]
[1779987232536,42.35,73276.09,100.0,0.87063,0.0001,10.32156]
[1779987233543,42.35,73274.63,100.0,0.87048,0.0001,10.32944]
[1779987234550,42.35,73272.89,100.0,0.87031,0.0001,10.33884]
[1779987235556,42.35,73273.95,100.0,0.87042,0.0001,10.33288]
[1779987239585,42.35,73277.4,100.0,0.87077,0.0001,10.31362]
[1779987242607,42.35,73276.43,100.0,0.87068,0.0001,10.31868]
[1779987243614,42.35,73267.96,100.0,0.86981,0.0001,10.3654]
[1779987245417,42.35,73267.96,100.0,0.86981,0.0001,10.3654]
[1779987245454,42.35,73267.68,100.0,0.86978,0.0001,10.36716]
[1779987245675,42.35,73267.68,100.0,0.86978,0.0001,10.36716]
[1779987246305,42.35,73262.0,100.0,0.8692,0.0001,10.39833]
[1779987246635,42.35,73257.52,100.0,0.86874,0.0001,10.42308]
[1779987248568,42.35,73252.28,100.0,0.86819,0.0001,10.45205]
[1779987249027,42.35,73252.28,100.0,0.86819,0.0001,10.45205]
[1779987249162,42.35,73252.28,100.0,0.86819,0.0001,10.45205]
[1779987249442,42.35,73243.61,100.0,0.8673,0.0001,10.49971]
[1779987250340,42.35,73239.2,100.0,0.86684,0.0001,10.52397]
[1779987251465,42.35,73237.82,100.0,0.8667,0.0001,10.53147]
[1779987253686,42.35,73236.29,100.0,0.86654,0.0001,10.53979]
[1779987255700,42.35,73233.04,100.0,0.86621,0.0001,10.55753]
[1779987256707,42.35,73234.14,100.0,0.86632,0.0001,10.55137]
[1779987259728,42.35,73236.74,100.0,0.8666,0.0001,10.53677]
[1779987261742,42.35,73234.77,100.0,0.8664,0.0001,10.54745]
[1779987263762,42.35,73237.03,100.0,0.86664,0.0001,10.53482]
[1779987265076,42.35,73237.03,100.0,0.86664,0.0001,10.53482]
[1779987265518,42.35,73237.03,100.0,0.86664,0.0001,10.53482]
[1779987265834,42.35,73237.0,100.0,0.86664,0.0001,10.53483]
[1779987266404,42.35,73238.15,100.0,0.86676,0.0001,10.52844]
[1779987266784,42.35,73240.46,100.0,0.867,0.0001,10.51573]
[1779987268800,42.35,73244.03,100.0,0.86737,0.0001,10.49599]
[1779987269807,42.35,73254.91,100.0,0.86849,0.0001,10.43616]
[1779987270814,42.35,73254.59,100.0,0.86846,0.0001,10.43798]
[1779987275849,42.35,73255.42,100.0,0.86859,0.0001,10.42881]
[1779987276856,42.35,73254.4,100.0,0.86848,0.0001,10.4345]
[1779987279156,42.35,73254.92,100.0,0.86853,0.0001,10.43172]
[1779987279257,42.35,73254.99,100.0,0.86854,0.0001,10.43141]
[1779987279878,42.35,73260.03,100.0,0.86905,0.0001,10.40381]
[1779987282899,42.35,73261.3,100.0,0.86918,0.0001,10.39721]
[1779987284212,42.35,73269.77,100.0,0.87004,0.0001,10.35087]
[1779987285221,42.35,73269.77,100.0,0.87004,0.0001,10.35087]
[1779987285920,42.35,73272.91,100.0,0.87036,0.0001,10.33373]
[1779987287934,42.35,73274.13,100.0,0.87048,0.0001,10.32717]
[1779987289948,42.35,73277.12,100.0,0.87078,0.0001,10.31093]
[1779987290955,42.35,73275.9,100.0,0.87066,0.0001,10.31771]
[1779987291962,42.35,73274.28,100.0,0.87049,0.0001,10.32668]
[1779987296998,42.35,73274.0,100.0,0.87046,0.0001,10.32859]
[1779987299156,42.35,73274.25,100.0,0.87048,0.0001,10.32729]
[1779987299219,42.35,73273.71,100.0,0.87042,0.0001,10.33032]
[1779987299833,42.35,73273.71,100.0,0.87042,0.0001,10.33032]
[1779987300023,42.35,73277.55,100.0,0.87081,0.0001,10.30934]
[1779987300998,42.35,73277.55,100.0,0.87081,0.0001,10.30934]
[1779987301170,42.35,73277.55,100.0,0.87081,0.0001,10.30934]
[1779987301199,42.35,73276.81,100.0,0.87074,0.0001,10.3135]
[1779987302035,42.35,73284.22,100.0,0.87149,0.0001,10.273]
[1779987303042,42.35,73285.97,100.0,0.87166,0.0001,10.26334]
[1779987304049,42.35,73288.39,100.0,0.87191,0.0001,10.25026]
[1779987309084,42.35,73287.29,100.0,0.8718,0.0001,10.25605]
[1779987312116,42.35,73285.4,100.0,0.87161,0.0001,10.26623]
[1779987314338,42.35,73284.39,100.0,0.87151,0.0001,10.27169]
[1779987314440,42.35,73283.53,100.0,0.87142,0.0001,10.27631]
[1779987315137,42.35,73279.15,100.0,0.87098,0.0001,10.30022]
[1779987320216,42.35,73279.26,100.0,0.871,0.0001,10.29912]
[1779987320244,42.35,73273.91,100.0,0.87046,0.0001,10.32833]
[1779987321181,42.35,73272.54,100.0,0.87032,0.0001,10.3359]
[1779987322188,42.35,73275.27,100.0,0.8706,0.0001,10.32099]
[1779987324202,42.35,73274.04,100.0,0.87047,0.0001,10.32788]
[1779987325209,42.35,73272.98,100.0,0.87036,0.0001,10.33376]
[1779987328872,42.35,73273.34,100.0,0.87039,0.0001,10.33191]
[1779987329237,42.35,73279.03,100.0,0.87097,0.0001,10.30085]
[1779987330244,42.35,73286.84,100.0,0.87176,0.0001,10.25796]
[1779987333265,42.35,73285.48,100.0,0.87168,0.0001,10.2603]
[1779987336286,42.35,73283.54,100.0,0.87149,0.0001,10.27073]
[1779987338302,42.35,73283.8,100.0,0.87151,0.0001,10.26923]
[1779987338330,42.35,73283.8,100.0,0.87151,0.0001,10.26923]
[1779987338696,42.35,73283.8,100.0,0.87151,0.0001,10.26923]
[1779987338400,42.35,73283.77,100.0,0.87151,0.0001,10.26932]
[1779987339307,42.35,73276.38,100.0,0.87076,0.0001,10.30995]
[1779987340314,42.35,73274.5,100.0,0.87057,0.0001,10.32041]
[1779987341631,42.35,73274.5,100.0,0.87057,0.0001,10.32041]
[1779987341634,42.35,73274.48,100.0,0.87056,0.0001,10.32068]
[1779987342140,42.35,73274.48,100.0,0.87056,0.0001,10.32068]
[1779987342328,42.35,73265.51,100.0,0.86964,0.0001,10.36988]
[1779987343334,42.35,73262.74,100.0,0.86936,0.0001,10.38532]
[1779987343751,42.35,73262.74,100.0,0.86936,0.0001,10.38532]
[1779987343856,42.35,73262.74,100.0,0.86936,0.0001,10.38532]
[1779987344342,42.35,73262.62,100.0,0.86934,0.0001,10.38615]
[1779987346097,42.35,73263.07,100.0,0.86939,0.0001,10.38365]
[1779987347844,42.35,73262.78,100.0,0.86936,0.0001,10.38522]
[1779987348370,42.35,73270.48,100.0,0.87014,0.0001,10.34327]
[1779987350383,42.36,73268.07,100.0,0.86989,0.0001,10.35684]
[1779987351391,42.36,73264.94,100.0,0.86956,0.0001,10.37421]
[1779987355420,42.36,73265.94,100.0,0.86967,0.0001,10.36871]
[1779987356427,42.36,73266.9,100.0,0.86977,0.0001,10.36343]
[1779987357434,42.36,73269.06,100.0,0.86999,0.0001,10.35158]
[1779987357758,42.36,73269.06,100.0,0.86999,0.0001,10.35158]
[1779987358441,42.36,73274.1,100.0,0.8705,0.0001,10.32394]
[1779987359448,42.36,73276.72,100.0,0.87077,0.0001,10.3096]
[1779987362469,42.36,73278.71,100.0,0.87096,0.0001,10.29891]
[1779987363607,42.36,73278.71,100.0,0.87096,0.0001,10.29891]
[1779987363708,42.36,73278.64,100.0,0.87095,0.0001,10.29947]
[1779987365359,42.36,73278.71,100.0,0.87096,0.0001,10.29909]
[1779987365392,42.36,73278.71,100.0,0.87096,0.0001,10.29909]
[1779987365501,42.36,73279.67,100.0,0.87106,0.0001,10.29392]
[1779987366508,42.36,73288.72,100.0,0.87197,0.0001,10.24447]
[1779987367515,42.36,73291.22,100.0,0.87222,0.0001,10.23089]
[1779987368522,42.36,73291.73,100.0,0.87227,0.0001,10.22805]
[1779987373557,42.36,73292.58,100.0,0.87236,0.0001,10.22324]
[1779987375805,42.36,73292.62,100.0,0.87237,0.0001,10.22297]
[1779987376196,42.36,73292.62,100.0,0.87237,0.0001,10.22297]
[1779987376578,42.36,73282.54,100.0,0.87135,0.0001,10.27811]
[1779987376888,42.36,73282.54,100.0,0.87135,0.0001,10.27811]
[1779987377392,42.36,73282.54,100.0,0.87135,0.0001,10.27811]
[1779987377585,42.36,73278.52,100.0,0.87094,0.0001,10.30025]
[1779987377842,42.36,73278.52,100.0,0.87094,0.0001,10.30025]
[1779987378715,42.36,73270.45,100.0,0.87012,0.0001,10.34457]
[1779987381613,42.36,73273.06,100.0,0.87038,0.0001,10.33033]
[1779987382237,42.36,73273.06,100.0,0.87038,0.0001,10.33033]
[1779987382276,42.36,73273.06,100.0,0.87038,0.0001,10.33033]
[1779987382620,42.36,73275.57,100.0,0.87064,0.0001,10.31662]
[1779987383627,42.36,73278.82,100.0,0.87097,0.0001,10.29888]
[1779987384636,42.36,73280.3,100.0,0.87111,0.0001,10.29086]
[1779987386651,42.36,73281.37,100.0,0.87122,0.0001,10.28522]
[1779987388665,42.36,73288.52,100.0,0.87194,0.0001,10.2463]
[1779987389672,42.36,73289.82,100.0,0.87207,0.0001,10.23913]
[1779987392693,42.36,73291.85,100.0,0.87233,0.0001,10.22297]
[1779987393700,42.36,73293.41,100.0,0.87248,0.0001,10.21441]
[1779987396721,42.36,73295.94,100.0,0.87274,0.0001,10.20055]
[1779987401756,42.36,73296.84,100.0,0.87283,0.0001,10.19568]
[1779987402683,42.36,73296.84,100.0,0.87283,0.0001,10.19568]
[1779987402763,42.36,73297.09,100.0,0.87285,0.0001,10.19432]
[1779987402868,42.36,73297.09,100.0,0.87285,0.0001,10.19432]
[1779987403770,42.36,73301.92,100.0,0.87334,0.0001,10.16794]
[1779987404780,42.36,73307.72,100.0,0.87392,0.0001,10.13631]
[1779987404913,42.36,73307.72,100.0,0.87392,0.0001,10.13631]
[1779987406224,42.36,73313.25,100.0,0.87447,0.0001,10.10621]
[1779987407196,42.36,73314.25,100.0,0.87456,0.0001,10.10089]
[1779987408392,42.36,73314.25,100.0,0.87456,0.0001,10.10089]
[1779987408525,42.36,73315.21,100.0,0.87466,0.0001,10.0958]
[1779987410820,42.36,73314.07,100.0,0.87454,0.0001,10.10245]
[1779987413709,42.36,73315.42,100.0,0.87466,0.0001,10.09551]
[1779987413842,42.36,73316.66,100.0,0.87479,0.0001,10.08875]
[1779987414849,42.36,73315.47,100.0,0.87467,0.0001,10.0954]
[1779987419488,42.37,73315.63,100.0,0.87467,0.0001,10.09496]
[1779987419590,42.37,73311.69,100.0,0.87428,0.0001,10.11659]
[1779987419824,42.37,73311.69,100.0,0.87428,0.0001,10.11659]
[1779987420298,42.37,73311.69,100.0,0.87428,0.0001,10.11659]
[1779987420314,42.37,73311.69,100.0,0.87428,0.0001,10.11659]
[1779987420788,42.37,73311.69,100.0,0.87428,0.0001,10.11659]
[1779987420412,42.37,73309.36,100.0,0.87404,0.0001,10.12942]
[1779987421290,42.37,73309.36,100.0,0.87404,0.0001,10.12942]
[1779987421456,42.37,73309.36,100.0,0.87404,0.0001,10.12942]
[1779987421465,42.37,73298.99,100.0,0.873,0.0001,10.18615]
[1779987422510,42.37,73295.15,100.0,0.87261,0.0001,10.20737]
[1779987425926,42.37,73292.7,100.0,0.87235,0.0001,10.22155]
[1779987427715,42.37,73292.7,100.0,0.87235,0.0001,10.22155]
[1779987426933,42.37,73296.54,100.0,0.87274,0.0001,10.20073]
[1779987428055,42.37,73296.54,100.0,0.87274,0.0001,10.20073]
[1779987428701,42.37,73296.54,100.0,0.87274,0.0001,10.20073]
[1779987428753,42.37,73300.72,100.0,0.87316,0.0001,10.17787]
[1779987428947,42.37,73303.38,100.0,0.87342,0.0001,10.16334]
[1779987429954,42.37,73302.19,100.0,0.8733,0.0001,10.17009]
[1779987432975,42.37,73299.14,100.0,0.87299,0.0001,10.18702]
[1779987438010,42.38,73299.18,100.0,0.87297,0.0001,10.18788]
[1779987439538,42.38,73298.2,100.0,0.87287,0.0001,10.19345]
[1779987440221,42.38,73288.62,100.0,0.8719,0.0001,10.24603]
[1779987441111,42.38,73289.13,100.0,0.87195,0.0001,10.24336]
[1779987446067,42.38,73290.33,100.0,0.87208,0.0001,10.23656]
[1779987449088,42.38,73294.57,100.0,0.87251,0.0001,10.21311]
[1779987450715,42.38,73298.85,100.0,0.87294,0.0001,10.18964]
[1779987451102,42.38,73296.74,100.0,0.87278,0.0001,10.19624]
[1779987452109,42.38,73295.37,100.0,0.87264,0.0001,10.20381]
[1779987453116,42.38,73296.45,100.0,0.87275,0.0001,10.19786]
[1779987456137,42.38,73297.63,100.0,0.87287,0.0001,10.19132]
[1779987457426,42.38,73297.63,100.0,0.87287,0.0001,10.19132]
[1779987457467,42.38,73298.28,100.0,0.87294,0.0001,10.18774]
[1779987458151,42.38,73310.01,100.0,0.87411,0.0001,10.12367]
[1779987459158,42.38,73315.32,100.0,0.87464,0.0001,10.09477]
[1779987464193,42.38,73314.96,100.0,0.87459,0.0001,10.09727]
[1779987468221,42.38,73316.03,100.0,0.87469,0.0001,10.09181]
[1779987471242,42.38,73316.91,100.0,0.87477,0.0001,10.08731]
[1779987473256,42.38,73315.3,100.0,0.87461,0.0001,10.09628]
[1779987478291,42.38,73315.97,100.0,0.87467,0.0001,10.09301]
[1779987483326,42.38,73315.86,100.0,0.87465,0.0001,10.09399]
[1779987485340,42.38,73317.89,100.0,0.87485,0.0001,10.08306]
[1779987486347,42.38,73319.27,100.0,0.87499,0.0001,10.07562]
[1779987487354,42.38,73317.02,100.0,0.87476,0.0001,10.08797]
[1779987488361,42.38,73317.99,100.0,0.87486,0.0001,10.08276]
[1779987489368,42.38,73317.14,100.0,0.87477,0.0001,10.08747]
[1779987490231,42.38,73317.14,100.0,0.87477,0.0001,10.08747]
[1779987490239,42.38,73317.14,100.0,0.87477,0.0001,10.08747]
[1779987490268,42.38,73317.14,100.0,0.87477,0.0001,10.08747]
[1779987490503,42.38,73317.14,100.0,0.87477,0.0001,10.08747]
[1779987490546,42.38,73306.44,100.0,0.8737,0.0001,10.1459]
[1779987491265,42.38,73306.44,100.0,0.8737,0.0001,10.1459]
[1779987491391,42.38,73302.77,100.0,0.87334,0.0001,10.16592]
[1779987492398,42.38,73300.5,100.0,0.87311,0.0001,10.1785]
[1779987493405,42.38,73299.51,100.0,0.87301,0.0001,10.18384]
[1779987498451,42.39,73299.48,100.0,0.873,0.0001,10.18444]
[1779987499458,42.39,73296.75,100.0,0.87272,0.0001,10.19951]
[1779987501473,42.39,73294.29,100.0,0.87247,0.0001,10.21322]
[1779987503486,42.39,73295.89,100.0,0.87263,0.0001,10.20472]
[1779987505500,42.39,73294.89,100.0,0.87252,0.0001,10.21043]
[1779987507514,42.39,73299.7,100.0,0.873,0.0001,10.18439]
[1779987511899,42.39,73299.38,100.0,0.87296,0.0001,10.18641]
[1779987512907,42.39,73299.53,100.0,0.87303,0.0001,10.18074]
[1779987512549,42.39,73304.97,100.0,0.87357,0.0001,10.15119]
[1779987513556,42.39,73304.25,100.0,0.8735,0.0001,10.15505]
[1779987515571,42.39,73301.57,100.0,0.87323,0.0001,10.16986]
[1779987518592,42.39,73303.79,100.0,0.87344,0.0001,10.15804]
[1779987519180,42.39,73303.79,100.0,0.87344,0.0001,10.15804]
[1779987519599,42.39,73307.34,100.0,0.87379,0.0001,10.13883]
[1779987520699,42.39,73307.34,100.0,0.87379,0.0001,10.13883]
[1779987520801,42.39,73308.51,100.0,0.87391,0.0001,10.13262]
[1779987521518,42.39,73308.51,100.0,0.87391,0.0001,10.13262]
[1779987521613,42.39,73308.99,100.0,0.87396,0.0001,10.13]
[1779987523627,42.39,73310.67,100.0,0.87412,0.0001,10.12083]
[1779987526648,42.39,73309.75,100.0,0.87403,0.0001,10.12587]
[1779987528677,42.39,73311.66,100.0,0.87422,0.0001,10.11545]
[1779987529676,42.39,73316.25,100.0,0.87468,0.0001,10.09043]
[1779987531224,42.39,73316.88,100.0,0.87474,0.0001,10.08701]
[1779987536726,42.4,73318.68,100.0,0.87492,0.0001,10.07749]
[1779987540755,42.4,73314.95,100.0,0.87454,0.0001,10.09798]
[1779987545529,42.4,73314.91,100.0,0.87453,0.0001,10.09834]
[1779987545798,42.4,73314.48,100.0,0.87449,0.0001,10.10093]
[1779987546801,42.4,73312.7,100.0,0.87431,0.0001,10.11075]
[1779987548815,42.4,73313.7,100.0,0.8744,0.0001,10.1055]
[1779987550828,42.4,73313.92,100.0,0.87442,0.0001,10.1044]
[1779987550871,42.4,73312.56,100.0,0.87429,0.0001,10.11193]
[1779987551837,42.4,73304.96,100.0,0.87353,0.0001,10.15348]
[1779987552844,42.4,73303.93,100.0,0.87342,0.0001,10.15913]
[1779987554463,42.4,73304.55,100.0,0.87348,0.0001,10.15577]
[1779987554593,42.4,73304.55,100.0,0.87348,0.0001,10.15577]
[1779987554708,42.4,73304.55,100.0,0.87348,0.0001,10.15577]
[1779987554837,42.4,73304.55,100.0,0.87348,0.0001,10.15577]
[1779987554887,42.4,73309.33,100.0,0.87396,0.0001,10.12983]
[1779987555865,42.4,73310.37,100.0,0.87406,0.0001,10.12434]
[1779987557879,42.4,73308.99,100.0,0.87392,0.0001,10.13201]
[1779987560900,42.4,73310.09,100.0,0.87403,0.0001,10.12598]
[1779987565935,42.4,73309.79,100.0,0.874,0.0001,10.12783]
[1779987568642,42.4,73309.88,100.0,0.874,0.0001,10.12747]
[1779987568769,42.4,73309.88,100.0,0.874,0.0001,10.12747]
[1779987568956,42.4,73310.31,100.0,0.87405,0.0001,10.12519]
[1779987569965,42.4,73312.7,100.0,0.87428,0.0001,10.11223]
[1779987572986,42.4,73314.11,100.0,0.87447,0.0001,10.09987]
[1779987574101,42.4,73314.11,100.0,0.87447,0.0001,10.09987]
[1779987574717,42.4,73314.11,100.0,0.87447,0.0001,10.09987]
[1779987574818,42.4,73317.88,100.0,0.87484,0.0001,10.07944]
[1779987575000,42.4,73320.57,100.0,0.87511,0.0001,10.06479]
[1779987577576,42.4,73320.41,100.0,0.87509,0.0001,10.06569]
[1779987577745,42.4,73320.41,100.0,0.87509,0.0001,10.06569]
[1779987577790,42.4,73320.73,100.0,0.87512,0.0001,10.06398]
[1779987578024,42.4,73314.39,100.0,0.87449,0.0001,10.09856]
[1779987579031,42.4,73309.97,100.0,0.87405,0.0001,10.12275]
[1779987584691,42.4,73310.57,100.0,0.8741,0.0001,10.11974]
[1779987584811,42.4,73310.57,100.0,0.8741,0.0001,10.11974]
[1779987584888,42.4,73310.57,100.0,0.8741,0.0001,10.11974]
[1779987584913,42.41,73310.69,100.0,0.87411,0.0001,10.11922]
[1779987585073,42.41,73312.75,100.0,0.87432,0.0001,10.10798]
[1779987586081,42.41,73314.49,100.0,0.87449,0.0001,10.09858]
[1779987587636,42.41,73314.49,100.0,0.87449,0.0001,10.09858]
[1779987587713,42.41,73318.06,100.0,0.87485,0.0001,10.07911]
[1779987588094,42.41,73320.06,100.0,0.87504,0.0001,10.06823]
[1779987589101,42.41,73320.91,100.0,0.87513,0.0001,10.06362]
[1779987590928,42.41,73320.91,100.0,0.87513,0.0001,10.06362]
[1779987591240,42.41,73321.38,100.0,0.87517,0.0001,10.0611]
[1779987592122,42.41,73323.59,100.0,0.87539,0.0001,10.04916]
[1779987597158,42.41,73323.66,100.0,0.87539,0.0001,10.0491]
[1779987598925,42.41,73323.66,100.0,0.87539,0.0001,10.0491]
[1779987599174,42.41,73324.08,100.0,0.87543,0.0001,10.04696]
[1779987601558,42.41,73324.77,100.0,0.8755,0.0001,10.04327]
[1779987601867,42.41,73330.61,100.0,0.87607,0.0001,10.01157]
[1779987602563,42.41,73334.12,100.0,0.87642,0.0001,9.99261]
[1779987603202,42.41,73339.08,100.0,0.8769,0.0001,9.96581]
[1779987607230,42.41,73337.17,100.0,0.8767,0.0001,9.97695]
[1779987608360,42.41,73337.17,100.0,0.8767,0.0001,9.97695]
[1779987608600,42.41,73337.17,100.0,0.8767,0.0001,9.97695]
[1779987608684,42.41,73335.45,100.0,0.87653,0.0001,9.98647]
[1779987609244,42.41,73332.4,100.0,0.87623,0.0001,10.00321]
[1779987610251,42.41,73330.92,100.0,0.87608,0.0001,10.0114]
[1779987612208,42.41,73331.24,100.0,0.87611,0.0001,10.00978]
[1779987612271,42.41,73330.47,100.0,0.87603,0.0001,10.0141]
[1779987613708,42.41,73329.52,100.0,0.87593,0.0001,10.01938]
[1779987614279,42.41,73327.73,100.0,0.87575,0.0001,10.02923]
[1779987615366,42.41,73327.73,100.0,0.87575,0.0001,10.02923]
[1779987615508,42.41,73326.82,100.0,0.87566,0.0001,10.03428]
[1779987616294,42.42,73330.4,100.0,0.87602,0.0001,10.0149]
[1779987617713,42.42,73333.07,100.0,0.87628,0.0001,10.0005]
[1779987618307,42.42,73335.19,100.0,0.87648,0.0001,9.98912]
[1779987619314,42.42,73333.58,100.0,0.87632,0.0001,9.99803]
[1779987620321,42.42,73331.84,100.0,0.87615,0.0001,10.00764]
[1779987622935,42.42,73332.47,100.0,0.87621,0.0001,10.00435]
[1779987622339,42.42,73330.42,100.0,0.876,0.0001,10.01564]
[1779987623342,42.42,73329.42,100.0,0.8759,0.0001,10.0212]
[1779987624643,42.42,73327.1,100.0,0.87567,0.0001,10.03393]
[1779987626038,42.42,73327.1,100.0,0.87567,0.0001,10.03393]
[1779987626363,42.42,73327.83,100.0,0.87574,0.0001,10.03016]
[1779987629118,42.42,73327.35,100.0,0.87569,0.0001,10.03299]
[1779987629281,42.42,73327.35,100.0,0.87569,0.0001,10.03299]
[1779987629384,42.42,73328.86,100.0,0.87583,0.0001,10.02488]
[1779987631403,42.42,73330.65,100.0,0.87606,0.0001,10.01046]
[1779987634992,42.42,73329.02,100.0,0.87589,0.0001,10.01986]
[1779987635427,42.42,73330.46,100.0,0.87603,0.0001,10.01203]
[1779987636434,42.42,73332.31,100.0,0.87621,0.0001,10.00211]
[1779987641469,42.43,73331.25,100.0,0.87609,0.0001,10.00863]
[1779987646504,42.43,73333.05,100.0,0.87625,0.0001,9.99957]
[1779987648518,42.43,73335.35,100.0,0.87648,0.0001,9.9874]
[1779987649525,42.43,73337.23,100.0,0.87666,0.0001,9.97736]
[1779987650185,42.43,73337.23,100.0,0.87666,0.0001,9.97736]
[1779987650418,42.43,73337.23,100.0,0.87666,0.0001,9.97736]
[1779987650532,42.43,73345.26,100.0,0.87744,0.0001,9.93396]
[1779987651539,42.43,73350.28,100.0,0.87793,0.0001,9.90699]
[1779987654828,42.43,73350.1,100.0,0.8779,0.0001,9.90856]
[1779987654929,42.43,73349.21,100.0,0.8778,0.0001,9.91377]
[1779987655567,42.43,73340.13,100.0,0.87692,0.0001,9.96304]
[1779987656574,42.43,73335.45,100.0,0.87646,0.0001,9.98848]
[1779987658588,42.44,73338.1,100.0,0.87671,0.0001,9.97445]
[1779987661010,42.44,73337.52,100.0,0.87665,0.0001,9.9778]
[1779987661071,42.44,73331.43,100.0,0.87604,0.0001,10.01123]
[1779987661572,42.44,73331.43,100.0,0.87604,0.0001,10.01123]
[1779987661982,42.44,73331.43,100.0,0.87604,0.0001,10.01123]
[1779987662073,42.44,73327.74,100.0,0.87568,0.0001,10.03141]
[1779987662618,42.44,73322.77,100.0,0.87519,0.0001,10.05845]
[1779987665639,42.44,73324.04,100.0,0.87531,0.0001,10.05178]
[1779987670674,42.44,73323.31,100.0,0.87523,0.0001,10.05619]
[1779987672688,42.44,73322.33,100.0,0.87513,0.0001,10.06169]
[1779987673962,42.44,73322.33,100.0,0.87513,0.0001,10.06169]
[1779987674048,42.44,73319.79,100.0,0.87487,0.0001,10.07589]
[1779987674702,42.44,73315.37,100.0,0.87443,0.0001,10.09995]
[1779987676401,42.44,73315.13,100.0,0.8744,0.0001,10.10154]
[1779987676531,42.44,73315.13,100.0,0.8744,0.0001,10.10154]
[1779987676716,42.44,73315.47,100.0,0.87443,0.0001,10.09992]
[1779987678275,42.44,73315.52,100.0,0.87444,0.0001,10.09966]
[1779987678730,42.44,73322.59,100.0,0.87513,0.0001,10.06141]
[1779987679737,42.44,73324.46,100.0,0.87532,0.0001,10.05124]
[1779987680744,42.45,73322.88,100.0,0.87516,0.0001,10.06013]
[1779987683765,42.45,73324.02,100.0,0.87525,0.0001,10.0548]
[1779987684772,42.45,73322.97,100.0,0.87515,0.0001,10.0608]
[1779987685779,42.45,73320.93,100.0,0.87494,0.0001,10.07219]
[1779987687111,42.45,73320.93,100.0,0.87494,0.0001,10.07219]
[1779987686786,42.45,73317.54,100.0,0.8746,0.0001,10.0907]
[1779987687793,42.45,73314.49,100.0,0.87429,0.0001,10.10756]
[1779987689210,42.45,73314.49,100.0,0.87429,0.0001,10.10756]
[1779987689806,42.45,73316.0,100.0,0.87443,0.0001,10.09978]
[1779987691821,42.45,73316.97,100.0,0.87457,0.0001,10.08999]
[1779987693496,42.45,73316.27,100.0,0.8745,0.0001,10.09402]
[1779987693835,42.46,73313.09,100.0,0.87418,0.0001,10.11156]
[1779987694842,42.46,73311.88,100.0,0.87405,0.0001,10.11837]
[1779987696767,42.46,73311.6,100.0,0.87402,0.0001,10.12008]
[1779987696856,42.46,73312.22,100.0,0.87408,0.0001,10.11689]
[1779987698870,42.46,73314.3,100.0,0.87428,0.0001,10.10592]
[1779987699877,42.46,73316.55,100.0,0.8745,0.0001,10.09386]
[1779987700744,42.46,73316.55,100.0,0.8745,0.0001,10.09386]
[1779987700884,42.46,73324.55,100.0,0.87529,0.0001,10.05054]
[1779987701362,42.46,73324.55,100.0,0.87529,0.0001,10.05054]
[1779987701891,42.46,73330.14,100.0,0.87584,0.0001,10.02038]
[1779987703905,42.46,73330.8,100.0,0.8759,0.0001,10.01729]
[1779987707936,42.46,73326.02,100.0,0.87542,0.0001,10.04371]
[1779987708943,42.46,73327.5,100.0,0.87556,0.0001,10.03574]
[1779987710548,42.46,73327.41,100.0,0.87555,0.0001,10.03632]
[1779987710957,42.46,73327.68,100.0,0.87558,0.0001,10.03494]
[1779987711269,42.46,73327.68,100.0,0.87558,0.0001,10.03494]
[1779987711964,42.46,73322.7,100.0,0.87508,0.0001,10.0621]
[1779987713823,42.47,73322.19,100.0,0.87503,0.0001,10.06516]
[1779987713978,42.47,73319.83,100.0,0.87479,0.0001,10.07827]
[1779987714655,42.47,73319.83,100.0,0.87479,0.0001,10.07827]
[1779987714985,42.47,73312.91,100.0,0.8741,0.0001,10.11619]
[1779987716493,42.47,73312.72,100.0,0.87408,0.0001,10.11719]
[1779987716817,42.47,73312.72,100.0,0.87408,0.0001,10.11719]
[1779987716999,42.47,73310.53,100.0,0.87386,0.0001,10.12932]
[1779987718006,42.47,73304.27,100.0,0.87323,0.0001,10.1636]
[1779987722039,42.47,73306.86,100.0,0.87348,0.0001,10.15]
[1779987723053,42.47,73308.38,100.0,0.87363,0.0001,10.14187]
[1779987724060,42.47,73307.12,100.0,0.8735,0.0001,10.14889]
[1779987725067,42.47,73304.06,100.0,0.87319,0.0001,10.16572]
[1779987726075,42.47,73305.14,100.0,0.87329,0.0001,10.15996]
[1779987727081,42.47,73300.92,100.0,0.87287,0.0001,10.18309]
[1779987728088,42.47,73298.15,100.0,0.87259,0.0001,10.1983]
[1779987728546,42.47,73298.15,100.0,0.87259,0.0001,10.1983]
[1779987728986,42.47,73298.15,100.0,0.87259,0.0001,10.1983]
[1779987729103,42.47,73290.62,100.0,0.87183,0.0001,10.23946]
[1779987729213,42.47,73290.62,100.0,0.87183,0.0001,10.23946]
[1779987730103,42.47,73281.17,100.0,0.87087,0.0001,10.29125]
[1779987731109,42.47,73282.45,100.0,0.871,0.0001,10.28437]
[1779987732617,42.47,73282.38,100.0,0.87099,0.0001,10.28487]
[1779987732797,42.47,73282.38,100.0,0.87099,0.0001,10.28487]
[1779987733127,42.47,73268.21,100.0,0.86954,0.0001,10.3625]
[1779987733344,42.47,73268.21,100.0,0.86954,0.0001,10.3625]
[1779987733577,42.47,73268.21,100.0,0.86954,0.0001,10.3625]
[1779987734157,42.48,73257.12,100.0,0.86841,0.0001,10.42327]
[1779987735138,42.47,73257.01,100.0,0.8684,0.0001,10.42385]
[1779987735939,42.47,73257.01,100.0,0.8684,0.0001,10.42385]
[1779987736146,42.47,73253.65,100.0,0.86805,0.0001,10.44224]
[1779987736456,42.47,73253.65,100.0,0.86805,0.0001,10.44224]
[1779987737170,42.47,73244.22,100.0,0.86708,0.0001,10.49388]
[1779987738080,42.47,73244.22,100.0,0.86708,0.0001,10.49388]
[1779987738168,42.47,73246.29,100.0,0.86729,0.0001,10.48241]
[1779987738932,42.47,73246.29,100.0,0.86729,0.0001,10.48241]
[1779987739045,42.47,73246.29,100.0,0.8673,0.0001,10.48231]
[1779987739197,42.47,73245.34,100.0,0.8672,0.0001,10.48752]
[1779987740188,42.47,73237.52,100.0,0.86638,0.0001,10.53052]
[1779987741749,42.47,73237.52,100.0,0.86638,0.0001,10.53052]
[1779987741844,42.47,73237.85,100.0,0.86642,0.0001,10.52853]
[1779987742202,42.47,73244.56,100.0,0.86712,0.0001,10.49156]
[1779987743209,42.47,73249.11,100.0,0.86759,0.0001,10.4665]
[1779987744217,42.47,73250.2,100.0,0.86771,0.0001,10.46045]
[1779987746232,42.47,73251.71,100.0,0.86787,0.0001,10.45204]
[1779987747708,42.47,73253.51,100.0,0.86805,0.0001,10.44213]
[1779987748249,42.47,73257.6,100.0,0.86847,0.0001,10.41969]
[1779987752277,42.47,73259.04,100.0,0.86867,0.0001,10.40687]
[1779987753284,42.47,73260.02,100.0,0.86877,0.0001,10.40152]
[1779987757170,42.47,73260.53,100.0,0.86882,0.0001,10.3988]
[1779987757184,42.47,73260.53,100.0,0.86882,0.0001,10.39888]
[1779987757312,42.47,73255.0,100.0,0.86825,0.0001,10.42916]
[1779987758727,42.47,73248.91,100.0,0.86762,0.0001,10.46254]
[1779987759327,42.47,73238.88,100.0,0.86659,0.0001,10.5175]
[1779987761106,42.47,73238.88,100.0,0.86659,0.0001,10.5175]
[1779987761150,42.47,73237.39,100.0,0.86644,0.0001,10.52541]
[1779987761341,42.47,73239.62,100.0,0.86667,0.0001,10.51317]
[1779987762348,42.47,73244.12,100.0,0.86714,0.0001,10.48836]
[1779987763751,42.47,73244.12,100.0,0.86714,0.0001,10.48836]
[1779987763852,42.47,73245.21,100.0,0.86725,0.0001,10.4823]
[1779987764695,42.47,73245.21,100.0,0.86725,0.0001,10.4823]
[1779987764827,42.47,73236.34,100.0,0.86633,0.0001,10.53088]
[1779987765762,42.47,73236.34,100.0,0.86633,0.0001,10.53088]
[1779987765862,42.47,73236.34,100.0,0.86633,0.0001,10.53088]
[1779987765866,42.47,73230.61,100.0,0.86574,0.0001,10.5624]
[1779987768563,42.47,73231.51,100.0,0.86583,0.0001,10.55751]
[1779987770404,42.47,73237.53,100.0,0.86645,0.0001,10.52459]
[1779987771779,42.47,73237.53,100.0,0.86645,0.0001,10.52459]
[1779987771802,42.47,73237.53,100.0,0.86645,0.0001,10.52459]
[1779987771860,42.47,73233.42,100.0,0.86603,0.0001,10.54702]
[1779987772418,42.47,73226.33,100.0,0.86529,0.0001,10.58601]
[1779987773730,42.47,73226.33,100.0,0.86529,0.0001,10.58601]
[1779987773925,42.47,73226.33,100.0,0.86529,0.0001,10.58601]
[1779987773941,42.47,73221.39,100.0,0.86477,0.0001,10.61315]
[1779987775004,42.47,73221.39,100.0,0.86477,0.0001,10.61315]
[1779987775034,42.47,73221.39,100.0,0.86477,0.0001,10.61315]
[1779987775068,42.47,73227.83,100.0,0.86544,0.0001,10.57775]
[1779987775250,42.47,73227.83,100.0,0.86544,0.0001,10.57775]
[1779987775439,42.47,73230.27,100.0,0.8657,0.0001,10.56435]
[1779987776969,42.47,73230.27,100.0,0.8657,0.0001,10.56435]
[1779987777033,42.47,73228.77,100.0,0.86554,0.0001,10.57262]
[1779987777281,42.47,73228.77,100.0,0.86554,0.0001,10.57262]
[1779987778460,42.47,73231.42,100.0,0.86582,0.0001,10.55812]
[1779987779466,42.47,73232.42,100.0,0.86592,0.0001,10.55267]
[1779987781071,42.47,73232.42,100.0,0.86592,0.0001,10.55267]
[1779987781212,42.47,73232.42,100.0,0.86592,0.0001,10.55267]
[1779987781153,42.47,73231.44,100.0,0.86582,0.0001,10.55816]
[1779987781401,42.47,73231.44,100.0,0.86582,0.0001,10.55816]
[1779987781822,42.47,73231.44,100.0,0.86582,0.0001,10.55816]
[1779987781848,42.47,73230.18,100.0,0.86568,0.0001,10.56508]
[1779987785184,42.47,73231.4,100.0,0.86581,0.0001,10.55856]
[1779987786269,42.47,73231.28,100.0,0.8658,0.0001,10.55922]
[1779987786516,42.47,73234.42,100.0,0.86612,0.0001,10.54204]
[1779987787523,42.47,73237.82,100.0,0.86647,0.0001,10.52346]
[1779987789537,42.47,73239.78,100.0,0.86667,0.0001,10.51292]
[1779987793106,42.47,73239.59,100.0,0.86665,0.0001,10.514]
[1779987793190,42.47,73239.34,100.0,0.86662,0.0001,10.51561]
[1779987793609,42.47,73239.34,100.0,0.86662,0.0001,10.51561]
[1779987793641,42.47,73243.65,100.0,0.86707,0.0001,10.49197]
[1779987794573,42.47,73245.98,100.0,0.86731,0.0001,10.47913]
[1779987795580,42.47,73248.55,100.0,0.86758,0.0001,10.465]
[1779987796595,42.47,73248.55,100.0,0.86758,0.0001,10.465]
[1779987796596,42.47,73248.3,100.0,0.86755,0.0001,10.46635]
[1779987797603,42.47,73240.46,100.0,0.86674,0.0001,10.50932]
[1779987799617,42.47,73239.82,100.0,0.86668,0.0001,10.51286]
[1779987800624,42.47,73237.71,100.0,0.86646,0.0001,10.52435]
[1779987802003,42.47,73237.71,100.0,0.86646,0.0001,10.52435]
[1779987802156,42.47,73237.71,100.0,0.86646,0.0001,10.52435]
[1779987802195,42.47,73237.43,100.0,0.86643,0.0001,10.52588]
[1779987802638,42.47,73227.5,100.0,0.86539,0.0001,10.58039]
[1779987803645,42.47,73225.91,100.0,0.86523,0.0001,10.58894]
[1779987806666,42.47,73224.93,100.0,0.86513,0.0001,10.59436]
[1779987807546,42.47,73224.93,100.0,0.86513,0.0001,10.59436]
[1779987808007,42.47,73224.93,100.0,0.86513,0.0001,10.59436]
[1779987808680,42.47,73223.83,100.0,0.86501,0.0001,10.60041]
[1779987809687,42.47,73225.76,100.0,0.86521,0.0001,10.58981]
[1779987810694,42.47,73221.87,100.0,0.86481,0.0001,10.61119]
[1779987811700,42.47,73218.06,100.0,0.86446,0.00011,10.62715]
[1779987813715,42.47,73216.54,100.0,0.8643,0.00011,10.63541]
[1779987815896,42.47,73214.37,100.0,0.86407,0.00011,10.64721]
[1779987817744,42.47,73217.07,100.0,0.86436,0.00011,10.6322]
[1779987821023,42.47,73214.19,100.0,0.86406,0.00011,10.64782]
[1779987821773,42.47,73216.92,100.0,0.86435,0.00011,10.63271]
[1779987826808,42.47,73217.28,100.0,0.8644,0.00011,10.63036]
[1779987829961,42.47,73217.98,100.0,0.86447,0.00011,10.62636]
[1779987830062,42.47,73217.12,100.0,0.86438,0.00011,10.63102]
[1779987830841,42.47,73225.94,100.0,0.86531,0.0001,10.58248]
[1779987831848,42.47,73228.66,100.0,0.86559,0.0001,10.56754]
[1779987833862,42.47,73229.61,100.0,0.86569,0.0001,10.56236]
[1779987839223,42.47,73230.04,100.0,0.86573,0.0001,10.56012]
[1779987841008,42.47,73230.39,100.0,0.86577,0.0001,10.55828]
[1779987841138,42.47,73229.36,100.0,0.86566,0.0001,10.56402]
[1779987842112,42.47,73219.4,100.0,0.86462,0.0001,10.61878]
[1779987842858,42.47,73219.4,100.0,0.86462,0.0001,10.61878]
[1779987842925,42.47,73220.64,100.0,0.86475,0.0001,10.61197]
[1779987843857,42.47,73220.64,100.0,0.86475,0.0001,10.61197]
[1779987843932,42.47,73230.87,100.0,0.86582,0.0001,10.55552]
[1779987844939,42.47,73228.69,100.0,0.86559,0.0001,10.56746]
[1779987845947,42.47,73228.93,100.0,0.86562,0.0001,10.5662]
[1779987846954,42.47,73222.03,100.0,0.8649,0.0001,10.60415]
[1779987847961,42.47,73217.88,100.0,0.86446,0.00011,10.62699]
[1779987849249,42.47,73217.91,100.0,0.86446,0.00011,10.62677]
[1779987849975,42.47,73216.86,100.0,0.86435,0.00011,10.63254]
[1779987850982,42.47,73218.26,100.0,0.8645,0.00011,10.62479]
[1779987853022,42.47,73218.16,100.0,0.86449,0.00011,10.62528]
[1779987853250,42.47,73218.16,100.0,0.86449,0.00011,10.62528]
[1779987853109,42.47,73218.22,100.0,0.8645,0.00011,10.62491]
[1779987854014,42.47,73226.13,100.0,0.86533,0.0001,10.58139]
[1779987855065,42.47,73226.13,100.0,0.86533,0.0001,10.58139]
[1779987855139,42.47,73228.66,100.0,0.8656,0.0001,10.56744]
[1779987855517,42.47,73228.66,100.0,0.8656,0.0001,10.56744]
[1779987855565,42.47,73228.66,100.0,0.8656,0.0001,10.56744]
[1779987856234,42.47,73228.66,100.0,0.8656,0.0001,10.56744]
[1779987856282,42.47,73236.68,100.0,0.86643,0.0001,10.52325]
[1779987857037,42.47,73240.07,100.0,0.86679,0.0001,10.50464]
[1779987859051,42.47,73243.25,100.0,0.86712,0.0001,10.48721]
[1779987863168,42.47,73246.52,100.0,0.86746,0.0001,10.46918]
[1779987864086,42.47,73249.79,100.0,0.86779,0.0001,10.45126]
[1779987865093,42.47,73251.77,100.0,0.868,0.0001,10.44037]
[1779987866101,42.47,73253.39,100.0,0.86816,0.0001,10.43149]
[1779987871135,42.47,73253.11,100.0,0.86818,0.0001,10.42821]
[1779987875634,42.47,73253.53,100.0,0.86822,0.0001,10.42603]
[1779987875734,42.47,73253.53,100.0,0.86822,0.0001,10.42603]
[1779987876178,42.47,73249.71,100.0,0.86783,0.0001,10.44697]
[1779987877187,42.47,73245.6,100.0,0.86741,0.0001,10.46953]
[1779987878835,42.47,73245.92,100.0,0.86744,0.0001,10.46777]
[1779987880208,42.47,73243.88,100.0,0.86723,0.0001,10.47885]
[1779987885243,42.47,73244.18,100.0,0.86727,0.0001,10.47694]
[1779987890250,42.47,73244.25,100.0,0.86728,0.0001,10.47641]
[1779987891086,42.47,73244.25,100.0,0.86728,0.0001,10.47641]
[1779987892292,42.47,73238.75,100.0,0.86671,0.0001,10.50639]
[1779987892426,42.47,73238.75,100.0,0.86671,0.0001,10.50639]
[1779987893300,42.47,73233.11,100.0,0.86612,0.0001,10.53726]
[1779987894307,42.47,73234.27,100.0,0.86625,0.0001,10.53076]
[1779987895313,42.47,73232.46,100.0,0.86606,0.0001,10.54079]
[1779987896321,42.47,73231.18,100.0,0.86592,0.0001,10.5479]
[1779987898335,42.47,73229.25,100.0,0.86572,0.0001,10.55864]
[1779987899342,42.47,73231.24,100.0,0.86592,0.0001,10.54777]
[1779987900349,42.47,73233.05,100.0,0.86611,0.0001,10.5379]
[1779987902363,42.47,73234.25,100.0,0.86623,0.0001,10.5315]
[1779987904377,42.47,73232.17,100.0,0.86602,0.0001,10.54291]
[1779987906220,42.47,73232.17,100.0,0.86602,0.0001,10.54291]
[1779987906304,42.47,73228.3,100.0,0.86561,0.0001,10.5643]
[1779987906430,42.47,73228.3,100.0,0.86561,0.0001,10.5643]
[1779987906509,42.47,73234.54,100.0,0.86626,0.0001,10.53004]
[1779987907401,42.47,73238.47,100.0,0.86667,0.0001,10.50858]
[1779987911428,42.47,73247.19,100.0,0.86757,0.0001,10.46089]
[1779987912545,42.47,73251.6,100.0,0.86802,0.0001,10.43671]
[1779987917660,42.47,73251.09,100.0,0.86797,0.0001,10.4396]
[1779987918477,42.47,73252.5,100.0,0.86811,0.0001,10.43191]
[1779987919847,42.47,73252.5,100.0,0.86811,0.0001,10.43191]
[1779987920158,42.47,73252.5,100.0,0.86811,0.0001,10.43191]
[1779987920491,42.47,73247.04,100.0,0.86755,0.0001,10.4619]
[1779987921498,42.47,73249.96,100.0,0.86785,0.0001,10.44588]
[1779987924802,42.47,73249.67,100.0,0.86782,0.0001,10.44749]
[1779987925105,42.47,73249.67,100.0,0.86782,0.0001,10.44749]
[1779987925154,42.47,73249.88,100.0,0.86784,0.0001,10.44635]
[1779987925527,42.47,73236.27,100.0,0.86643,0.0001,10.521]
[1779987926534,42.47,73235.0,100.0,0.86629,0.0001,10.52831]
[1779987928548,42.47,73229.58,100.0,0.86573,0.0001,10.55828]
[1779987930038,42.47,73229.58,100.0,0.86573,0.0001,10.55828]
[1779987930053,42.47,73230.31,100.0,0.8658,0.0001,10.55434]
[1779987930563,42.47,73228.99,100.0,0.86566,0.0001,10.56167]
[1779987932024,42.47,73228.99,100.0,0.86566,0.0001,10.56167]
[1779987932376,42.47,73229.05,100.0,0.86571,0.0001,10.55651]
[1779987932582,42.47,73229.05,100.0,0.86571,0.0001,10.55651]
[1779987932632,42.47,73229.01,100.0,0.86571,0.0001,10.55673]
[1779987933583,42.47,73226.88,100.0,0.86549,0.0001,10.5685]
[1779987934590,42.47,73225.37,100.0,0.86533,0.0001,10.57685]
[1779987935975,42.47,73225.37,100.0,0.86533,0.0001,10.57685]
[1779987936076,42.47,73226.47,100.0,0.86544,0.0001,10.57086]
[1779987937611,42.47,73227.63,100.0,0.86556,0.0001,10.5646]
[1779987939004,42.47,73227.63,100.0,0.86556,0.0001,10.5646]
[1779987939029,42.47,73227.49,100.0,0.86555,0.0001,10.56544]
[1779987939660,42.47,73227.49,100.0,0.86555,0.0001,10.56544]
[1779987939988,42.47,73227.49,100.0,0.86555,0.0001,10.56544]
[1779987940012,42.47,73226.12,100.0,0.8654,0.0001,10.57303]
[1779987943653,42.47,73224.87,100.0,0.86527,0.0001,10.58008]
[1779987944577,42.47,73224.87,100.0,0.86527,0.0001,10.58008]
[1779987944660,42.47,73219.92,100.0,0.86475,0.0001,10.60731]
[1779987945667,42.47,73214.29,100.0,0.86416,0.00011,10.63825]
[1779987948687,42.47,73211.7,100.0,0.86389,0.00011,10.65233]
[1779987949695,42.47,73210.52,100.0,0.86376,0.00011,10.65875]
[1779987950981,42.47,73208.1,100.0,0.86351,0.00011,10.67198]
[1779987952716,42.47,73210.92,100.0,0.86381,0.00011,10.65628]
[1779987954730,42.47,73206.91,100.0,0.86339,0.00011,10.67819]
[1779987955737,42.47,73209.14,100.0,0.86363,0.00011,10.66583]
[1779987956744,42.47,73212.39,100.0,0.86397,0.00011,10.64787]
[1779987958215,42.47,73212.39,100.0,0.86397,0.00011,10.64787]
[1779987958273,42.47,73212.39,100.0,0.86397,0.00011,10.64787]
[1779987958348,42.47,73212.39,100.0,0.86397,0.00011,10.64787]
[1779987958615,42.47,73212.41,100.0,0.86398,0.00011,10.64765]
[1779987958974,42.47,73212.41,100.0,0.86398,0.00011,10.64765]
[1779987959189,42.47,73216.17,100.0,0.86437,0.00011,10.62698]
[1779987959926,42.47,73216.17,100.0,0.86437,0.00011,10.62698]
[1779987960116,42.47,73216.17,100.0,0.86437,0.00011,10.62698]
[1779987960166,42.47,73226.7,100.0,0.86548,0.0001,10.56909]
[1779987960528,42.47,73226.7,100.0,0.86548,0.0001,10.56909]
[1779987961334,42.47,73253.17,100.0,0.86822,0.0001,10.42377]
[1779987961825,42.47,73253.17,100.0,0.86822,0.0001,10.42377]
[1779987961869,42.47,73255.53,100.0,0.86847,0.0001,10.41084]
[1779987968828,42.47,73255.87,100.0,0.86849,0.0001,10.40946]
[1779987969835,42.47,73254.51,100.0,0.86835,0.0001,10.41698]
[1779987972583,42.47,73255.14,100.0,0.86841,0.0001,10.41367]
[1779987973183,42.47,73255.14,100.0,0.86841,0.0001,10.41367]
[1779987973232,42.47,73261.24,100.0,0.86904,0.0001,10.38034]
[1779987973985,42.47,73261.24,100.0,0.86904,0.0001,10.38034]
[1779987974087,42.47,73265.01,100.0,0.86942,0.0001,10.35982]
[1779987980267,42.48,73265.13,100.0,0.86942,0.0001,10.3599]
[1779987980411,42.48,73265.38,100.0,0.86944,0.0001,10.35884]
[1779987980912,42.48,73272.29,100.0,0.87015,0.0001,10.32104]
[1779987982215,42.48,73273.96,100.0,0.87031,0.0001,10.31212]
[1779987982926,42.48,73272.57,100.0,0.87017,0.0001,10.31994]
[1779987984940,42.48,73271.54,100.0,0.87006,0.0001,10.32599]
[1779987987060,42.48,73271.44,100.0,0.87004,0.0001,10.32674]
[1779987987251,42.48,73271.98,100.0,0.87009,0.0001,10.32399]
[1779987988413,42.48,73271.98,100.0,0.87009,0.0001,10.32399]
[1779987987961,42.48,73265.71,100.0,0.86945,0.0001,10.35848]
[1779987988513,42.48,73265.71,100.0,0.86945,0.0001,10.35848]
[1779987988968,42.48,73267.66,100.0,0.86965,0.0001,10.34797]
[1779987989974,42.48,73272.1,100.0,0.8701,0.0001,10.32386]
[1779987990553,42.48,73272.1,100.0,0.8701,0.0001,10.32386]
[1779987994109,42.49,73274.61,100.0,0.87039,0.0001,10.30603]
[1779987995010,42.49,73278.23,100.0,0.87075,0.0001,10.28649]
[1779987997872,42.49,73278.41,100.0,0.87076,0.0001,10.28603]
[1779987998127,42.49,73268.04,100.0,0.8697,0.0001,10.34297]
[1779987999045,42.49,73254.74,100.0,0.86833,0.0001,10.41597]
[1779988000053,42.49,73255.55,100.0,0.86841,0.0001,10.41161]
[1779988001059,42.49,73257.74,100.0,0.86864,0.0001,10.3997]
[1779988004080,42.49,73254.24,100.0,0.86827,0.0001,10.41915]
[1779988007168,42.49,73255.46,100.0,0.86839,0.0001,10.41269]
[1779988013143,42.49,73254.78,100.0,0.86831,0.0001,10.41687]
[1779988017171,42.49,73253.28,100.0,0.86815,0.0001,10.42535]
[1779988017880,42.49,73253.28,100.0,0.86815,0.0001,10.42535]
[1779988018178,42.49,73250.36,100.0,0.86785,0.0001,10.44141]
[1779988018698,42.49,73250.36,100.0,0.86785,0.0001,10.44141]
[1779988019185,42.49,73252.33,100.0,0.86805,0.0001,10.43067]
[1779988020287,42.49,73257.78,100.0,0.86861,0.0001,10.40085]
[1779988026235,42.5,73258.59,100.0,0.86869,0.0001,10.39687]
[1779988027242,42.5,73257.37,100.0,0.86856,0.0001,10.40362]
[1779988030264,42.5,73258.77,100.0,0.8687,0.0001,10.3962]
[1779988033084,42.5,73259.44,100.0,0.86877,0.0001,10.39269]
[1779988033285,42.5,73265.79,100.0,0.86942,0.0001,10.35804]
[1779988034292,42.5,73270.33,100.0,0.86988,0.0001,10.3333]
[1779988035299,42.5,73275.58,100.0,0.87041,0.0001,10.30475]
[1779988036305,42.5,73274.68,100.0,0.87031,0.0001,10.31006]
[1779988040334,42.5,73276.19,100.0,0.87046,0.0001,10.30243]
[1779988040599,42.5,73276.19,100.0,0.87046,0.0001,10.30243]
[1779988041341,42.5,73278.85,100.0,0.87072,0.0001,10.28833]
[1779988042348,42.5,73280.64,100.0,0.8709,0.0001,10.2788]
[1779988043406,42.5,73280.64,100.0,0.8709,0.0001,10.2788]
[1779988043449,42.51,73284.53,100.0,0.87129,0.0001,10.25782]
[1779988044251,42.51,73284.53,100.0,0.87129,0.0001,10.25782]
[1779988044362,42.51,73305.04,100.0,0.87335,0.0001,10.1461]
[1779988044663,42.51,73305.04,100.0,0.87335,0.0001,10.1461]
[1779988045509,42.51,73316.29,100.0,0.87447,0.0001,10.08488]
[1779988046171,42.51,73316.29,100.0,0.87447,0.0001,10.08488]
[1779988046380,42.51,73317.5,100.0,0.87459,0.0001,10.07842]
[1779988046746,42.51,73317.5,100.0,0.87459,0.0001,10.07842]
[1779988047473,42.51,73317.5,100.0,0.87459,0.0001,10.07842]
[1779988047506,42.51,73314.86,100.0,0.87432,0.0001,10.09289]
[1779988047592,42.51,73314.86,100.0,0.87432,0.0001,10.09289]
[1779988048313,42.51,73314.86,100.0,0.87432,0.0001,10.09289]
[1779988048394,42.51,73315.54,100.0,0.87439,0.0001,10.08928]
[1779988050408,42.51,73317.09,100.0,0.87454,0.0001,10.08103]
[1779988051415,42.51,73316.29,100.0,0.87451,0.0001,10.08054]
[1779988052422,42.51,73318.63,100.0,0.87474,0.0001,10.06791]
[1779988057457,42.51,73318.29,100.0,0.8747,0.0001,10.07029]
[1779988061486,42.51,73317.06,100.0,0.87457,0.0001,10.07737]
[1779988066526,42.51,73315.97,100.0,0.87445,0.0001,10.08369]
[1779988067533,42.51,73318.04,100.0,0.87466,0.0001,10.07251]
[1779988072572,42.51,73317.64,100.0,0.87461,0.0001,10.0751]
[1779988077607,42.52,73318.16,100.0,0.87465,0.0001,10.07266]
[1779988078614,42.52,73320.8,100.0,0.87491,0.0001,10.05839]
[1779988080058,42.52,73320.8,100.0,0.87491,0.0001,10.05839]
[1779988080135,42.52,73321.94,100.0,0.87503,0.0001,10.05229]
[1779988080629,42.52,73329.6,100.0,0.87578,0.0001,10.0108]
[1779988081766,42.52,73335.75,100.0,0.87639,0.0001,9.9776]
[1779988083648,42.52,73337.81,100.0,0.87658,0.0001,9.96685]
[1779988085972,42.52,73337.61,100.0,0.87656,0.0001,9.96816]
[1779988086053,42.52,73336.21,100.0,0.87641,0.0001,9.97597]
[1779988086760,42.52,73336.21,100.0,0.87641,0.0001,9.97597]
[1779988087503,42.52,73324.84,100.0,0.87529,0.0001,10.038]
[1779988087682,42.52,73333.3,100.0,0.87612,0.0001,9.99209]
[1779988090721,42.52,73334.67,100.0,0.87625,0.0001,9.98521]
[1779988091727,42.52,73335.88,100.0,0.87636,0.0001,9.97883]
[1779988096762,42.53,73335.78,100.0,0.87634,0.0001,9.98034]
[1779988098776,42.53,73338.86,100.0,0.87663,0.0001,9.96402]
[1779988100275,42.53,73342.71,100.0,0.87701,0.0001,9.94337]
[1779988100790,42.53,73345.49,100.0,0.87727,0.0001,9.92855]
[1779988102067,42.53,73345.49,100.0,0.87727,0.0001,9.92855]
[1779988102295,42.53,73345.49,100.0,0.87727,0.0001,9.92855]
[1779988102394,42.53,73344.9,100.0,0.87721,0.0001,9.93201]
[1779988103500,42.53,73344.9,100.0,0.87721,0.0001,9.93201]
[1779988103577,42.53,73359.9,100.0,0.87867,0.0001,9.85106]
[1779988103726,42.53,73359.9,100.0,0.87867,0.0001,9.85106]
[1779988104233,42.53,73359.9,100.0,0.87867,0.0001,9.85106]
[1779988104260,42.53,73359.9,100.0,0.87867,0.0001,9.85106]
[1779988104321,42.53,73361.53,100.0,0.87883,0.0001,9.84226]
[1779988106100,42.53,73358.14,100.0,0.87849,0.0001,9.86092]
[1779988107300,42.53,73362.44,100.0,0.87891,0.0001,9.83783]
[1779988107840,42.53,73364.15,100.0,0.87907,0.0001,9.82877]
[1779988110554,42.53,73363.46,100.0,0.879,0.0001,9.83269]
[1779988110886,42.53,73363.54,100.0,0.879,0.0001,9.83245]
[1779988110922,42.53,73365.27,100.0,0.87917,0.0001,9.82329]
[1779988111869,42.53,73363.95,100.0,0.87909,0.0001,9.82569]
[1779988113383,42.54,73356.99,100.0,0.87841,0.0001,9.86349]
[1779988113883,42.54,73358.19,100.0,0.87852,0.0001,9.85714]
[1779988114890,42.54,73360.91,100.0,0.87878,0.0001,9.84259]
[1779988116904,42.54,73361.76,100.0,0.87886,0.0001,9.83834]
[1779988118919,42.54,73358.56,100.0,0.87854,0.0001,9.85598]
[1779988119926,42.54,73357.06,100.0,0.8784,0.0001,9.86424]
[1779988120933,42.54,73358.04,100.0,0.87849,0.0001,9.85908]
[1779988121940,42.54,73358.97,100.0,0.87858,0.0001,9.8542]
[1779988122947,42.54,73357.9,100.0,0.87847,0.0001,9.86013]
[1779988126421,42.54,73357.8,100.0,0.87845,0.0001,9.86096]
[1779988126471,42.54,73357.58,100.0,0.87843,0.0001,9.86243]
[1779988127983,42.54,73356.18,100.0,0.87829,0.0001,9.87013]
[1779988129073,42.54,73356.18,100.0,0.87829,0.0001,9.87013]
[1779988129174,42.54,73355.68,100.0,0.87824,0.0001,9.87296]
[1779988129996,42.54,73361.42,100.0,0.87879,0.0001,9.84206]
[1779988131003,42.54,73364.15,100.0,0.87906,0.0001,9.82749]
[1779988132018,42.54,73364.15,100.0,0.87906,0.0001,9.82749]
[1779988132087,42.54,73364.02,100.0,0.87904,0.0001,9.82838]
[1779988133246,42.54,73364.02,100.0,0.87904,0.0001,9.82838]
[1779988133319,42.55,73366.71,100.0,0.8793,0.0001,9.81405]
[1779988133816,42.55,73366.71,100.0,0.8793,0.0001,9.81405]
[1779988134028,42.55,73366.46,100.0,0.87927,0.0001,9.8156]
[1779988135950,42.55,73366.75,100.0,0.87929,0.0001,9.81424]
[1779988135951,42.55,73366.75,100.0,0.87929,0.0001,9.81445]
[1779988138057,42.55,73364.16,100.0,0.87903,0.0001,9.82883]
[1779988139064,42.55,73358.66,100.0,0.8785,0.0001,9.85872]
[1779988140071,42.55,73359.5,100.0,0.87858,0.0001,9.85432]
[1779988141078,42.55,73360.61,100.0,0.87868,0.0001,9.84847]
[1779988141806,42.55,73360.61,100.0,0.87868,0.0001,9.84847]
[1779988142456,42.55,73366.55,100.0,0.87925,0.0001,9.81675]
[1779988143495,42.55,73370.68,100.0,0.87964,0.0001,9.7947]
[1779988144099,42.55,73374.68,100.0,0.88003,0.0001,9.77313]
[1779988145108,42.55,73375.91,100.0,0.88014,0.0001,9.76676]
[1779988146458,42.55,73373.8,100.0,0.87993,0.0001,9.77866]
[1779988147122,42.55,73375.33,100.0,0.88008,0.0001,9.77042]
[1779988151151,42.56,73376.5,100.0,0.88017,0.0001,9.76519]
[1779988152158,42.56,73377.66,100.0,0.88028,0.0001,9.75922]
[1779988157193,42.56,73377.7,100.0,0.88026,0.0001,9.76043]
[1779988159207,42.57,73378.74,100.0,0.88035,0.0001,9.75541]
[1779988162230,42.57,73384.37,100.0,0.88087,0.0001,9.72599]
[1779988164244,42.57,73383.11,100.0,0.88074,0.0001,9.73346]
[1779988168446,42.57,73382.4,100.0,0.88065,0.0001,9.73827]
[1779988168569,42.58,73379.96,100.0,0.88041,0.0001,9.75205]
[1779988168879,42.58,73379.96,100.0,0.88041,0.0001,9.75205]
[1779988169285,42.58,73373.61,100.0,0.8798,0.0001,9.78626]
[1779988170292,42.58,73371.15,100.0,0.87956,0.0001,9.79982]
[1779988171123,42.58,73371.15,100.0,0.87956,0.0001,9.79982]
[1779988171304,42.58,73371.45,100.0,0.87963,0.0001,9.79353]
[1779988172311,42.58,73370.68,100.0,0.87955,0.0001,9.79791]
[1779988173270,42.58,73370.68,100.0,0.87955,0.0001,9.79791]
[1779988173485,42.58,73370.68,100.0,0.87955,0.0001,9.79791]
[1779988173527,42.58,73364.48,100.0,0.87895,0.0001,9.83158]
[1779988174054,42.58,73364.48,100.0,0.87895,0.0001,9.83158]
[1779988174325,42.58,73368.12,100.0,0.8793,0.0001,9.81218]
[1779988175333,42.58,73370.26,100.0,0.8795,0.0001,9.80082]
[1779988178023,42.58,73370.47,100.0,0.87951,0.0001,9.80013]
[1779988178482,42.58,73370.47,100.0,0.87951,0.0001,9.80013]
[1779988179017,42.58,73371.2,100.0,0.87957,0.0001,9.79665]
[1779988179360,42.58,73367.89,100.0,0.87925,0.0001,9.81449]
[1779988180367,42.58,73366.33,100.0,0.8791,0.0001,9.82314]
[1779988180777,42.58,73366.33,100.0,0.8791,0.0001,9.82314]
[1779988181374,42.58,73365.35,100.0,0.879,0.0001,9.82863]
[1779988182084,42.58,73365.35,100.0,0.879,0.0001,9.82863]
[1779988182339,42.58,73365.35,100.0,0.879,0.0001,9.82863]
[1779988182628,42.59,73374.35,100.0,0.87986,0.0001,9.7805]
[1779988183388,42.59,73382.92,100.0,0.88069,0.0001,9.73436]
[1779988184466,42.59,73383.27,100.0,0.88071,0.0001,9.73306]
[1779988186459,42.59,73382.32,100.0,0.88061,0.0001,9.73851]
[1779988192451,42.6,73381.8,100.0,0.88052,0.0001,9.74353]
[1779988194468,42.6,73380.7,100.0,0.88041,0.0001,9.75006]
[1779988196479,42.6,73381.98,100.0,0.88052,0.0001,9.74377]
[1779988199624,42.6,73382.52,100.0,0.88056,0.0001,9.74149]
[1779988199650,42.6,73376.52,100.0,0.87998,0.0001,9.77409]
[1779988200303,42.6,73376.52,100.0,0.87998,0.0001,9.77409]
[1779988200508,42.6,73363.43,100.0,0.87872,0.0001,9.84464]
[1779988201518,42.6,73360.29,100.0,0.87841,0.0001,9.86184]
[1779988201743,42.6,73360.29,100.0,0.87841,0.0001,9.86184]
[1779988202525,42.61,73365.02,100.0,0.87886,0.0001,9.83662]
[1779988203532,42.61,73367.42,100.0,0.87909,0.0001,9.82385]
[1779988203937,42.61,73367.42,100.0,0.87909,0.0001,9.82385]
[1779988204539,42.61,73366.61,100.0,0.87901,0.0001,9.82841]
[1779988205553,42.61,73367.42,100.0,0.87908,0.0001,9.82424]
[1779988206559,42.61,73364.14,100.0,0.87876,0.0001,9.84212]
[1779988208573,42.61,73365.07,100.0,0.87885,0.0001,9.83744]
[1779988211594,42.61,73365.94,100.0,0.87892,0.0001,9.83328]
[1779988212601,42.61,73367.37,100.0,0.87906,0.0001,9.82575]
[1779988214615,42.61,73366.61,100.0,0.87898,0.0001,9.83024]
[1779988215623,42.61,73365.11,100.0,0.87883,0.0001,9.83851]
[1779988216629,42.61,73364.11,100.0,0.87873,0.0001,9.84408]
[1779988218578,42.61,73363.94,100.0,0.87871,0.0001,9.84516]
[1779988218713,42.61,73363.94,100.0,0.87871,0.0001,9.84516]
[1779988218743,42.61,73358.9,100.0,0.87822,0.0001,9.87252]
[1779988219654,42.62,73346.87,100.0,0.87704,0.0001,9.93771]
[1779988220661,42.62,73344.87,100.0,0.87684,0.0001,9.94865]
[1779988225696,42.62,73343.75,100.0,0.87672,0.0001,9.95523]
[1779988227730,42.62,73342.74,100.0,0.87662,0.0001,9.96089]
[1779988227928,42.62,73342.74,100.0,0.87662,0.0001,9.96089]
[1779988228503,42.62,73342.74,100.0,0.87662,0.0001,9.96089]
[1779988228736,42.62,73334.65,100.0,0.87583,0.0001,10.00466]
[1779988229743,42.62,73341.31,100.0,0.87648,0.0001,9.96874]
[1779988231758,42.62,73343.1,100.0,0.8767,0.0001,9.95428]
[1779988232764,42.62,73342.09,100.0,0.8766,0.0001,9.95984]
[1779988235929,42.62,73342.2,100.0,0.87661,0.0001,9.95942]
[1779988236511,42.62,73342.2,100.0,0.87661,0.0001,9.95942]
[1779988236541,42.62,73342.46,100.0,0.87663,0.0001,9.95811]
[1779988236978,42.62,73342.46,100.0,0.87663,0.0001,9.95811]
[1779988237081,42.62,73359.32,100.0,0.87828,0.0001,9.86713]
[1779988237799,42.62,73361.13,100.0,0.87845,0.0001,9.85749]
[1779988239112,42.62,73361.13,100.0,0.87845,0.0001,9.85749]
[1779988239120,42.62,73361.35,100.0,0.87847,0.0001,9.85644]
[1779988240232,42.62,73361.35,100.0,0.87847,0.0001,9.85644]
[1779988240314,42.62,73358.19,100.0,0.87816,0.0001,9.87373]
[1779988241582,42.62,73358.19,100.0,0.87816,0.0001,9.87373]
[1779988241727,42.62,73358.19,100.0,0.87816,0.0001,9.87373]
[1779988241687,42.62,73357.98,100.0,0.87813,0.0001,9.87517]
[1779988242091,42.62,73357.98,100.0,0.87813,0.0001,9.87517]
[1779988242834,42.62,73363.04,100.0,0.87862,0.0001,9.84798]
[1779988244703,42.62,73363.04,100.0,0.87862,0.0001,9.84798]
[1779988244725,42.62,73363.04,100.0,0.87862,0.0001,9.84798]
[1779988243841,42.62,73362.16,100.0,0.87853,0.0001,9.85286]
[1779988247079,42.62,73361.95,100.0,0.87851,0.0001,9.85426]
[1779988247869,42.63,73363.7,100.0,0.87867,0.0001,9.84508]
[1779988248876,42.63,73360.59,100.0,0.87837,0.0001,9.86199]
[1779988250158,42.63,73360.59,100.0,0.87837,0.0001,9.86199]
[1779988250259,42.63,73358.83,100.0,0.8782,0.0001,9.8716]
[1779988251897,42.63,73357.2,100.0,0.87803,0.0001,9.88058]
[1779988255670,42.63,73357.85,100.0,0.87809,0.0001,9.87724]
[1779988255771,42.63,73356.92,100.0,0.878,0.0001,9.88242]
[1779988256010,42.63,73356.92,100.0,0.878,0.0001,9.88242]
[1779988256932,42.63,73359.87,100.0,0.87829,0.0001,9.86659]
[1779988260251,42.63,73360.84,100.0,0.87838,0.0001,9.86167]
[1779988260914,42.63,73360.84,100.0,0.87838,0.0001,9.86167]
[1779988260960,42.63,73358.5,100.0,0.87815,0.0001,9.8744]
[1779988261967,42.63,73353.94,100.0,0.8777,0.0001,9.8991]
[1779988263981,42.63,73352.83,100.0,0.87759,0.0001,9.9052]
[1779988265995,42.63,73350.61,100.0,0.87737,0.0001,9.91728]
[1779988267002,42.63,73343.28,100.0,0.87666,0.0001,9.95691]
[1779988272044,42.63,73343.04,100.0,0.87663,0.0001,9.95808]
[1779988273688,42.63,73343.04,100.0,0.87663,0.0001,9.95808]
[1779988273788,42.63,73343.04,100.0,0.87663,0.0001,9.95808]
[1779988273802,42.63,73338.88,100.0,0.87623,0.0001,9.98047]
[1779988274486,42.63,73336.38,100.0,0.87598,0.0001,9.994]
[1779988274939,42.63,73336.38,100.0,0.87598,0.0001,9.994]
[1779988275493,42.63,73336.38,100.0,0.87598,0.0001,9.994]
[1779988275573,42.63,73323.96,100.0,0.87476,0.0001,10.06127]
[1779988276169,42.63,73323.96,100.0,0.87476,0.0001,10.06127]
[1779988276572,42.63,73310.46,100.0,0.87341,0.0001,10.13441]
[1779988277078,42.63,73312.76,100.0,0.87364,0.0001,10.12207]
[1779988278085,42.63,73315.68,100.0,0.87393,0.0001,10.10617]
[1779988278883,42.63,73315.68,100.0,0.87393,0.0001,10.10617]
[1779988279035,42.63,73315.68,100.0,0.87393,0.0001,10.10617]
[1779988279092,42.63,73313.98,100.0,0.87376,0.0001,10.11559]
[1779988280099,42.63,73315.06,100.0,0.87387,0.0001,10.10968]
[1779988280827,42.63,73315.06,100.0,0.87387,0.0001,10.10968]
[1779988281266,42.63,73315.06,100.0,0.87387,0.0001,10.10968]
[1779988281268,42.63,73315.06,100.0,0.87387,0.0001,10.10968]
[1779988281272,42.63,73322.22,100.0,0.87458,0.0001,10.0708]
[1779988282275,42.63,73322.22,100.0,0.87458,0.0001,10.0708]
[1779988282330,42.63,73333.73,100.0,0.87572,0.0001,10.00847]
[1779988283540,42.63,73333.73,100.0,0.87572,0.0001,10.00847]
[1779988283588,42.63,73334.16,100.0,0.87576,0.0001,10.00603]
[1779988284129,42.63,73331.75,100.0,0.87553,0.0001,10.01898]
[1779988285258,42.63,73330.65,100.0,0.87542,0.0001,10.02481]
[1779988286144,42.63,73333.11,100.0,0.87567,0.0001,10.01136]
[1779988290174,42.63,73340.82,100.0,0.87643,0.0001,9.96918]
[1779988294202,42.63,73339.58,100.0,0.87636,0.0001,9.97076]
[1779988296219,42.63,73340.8,100.0,0.87649,0.0001,9.96405]
[1779988301251,42.63,73340.37,100.0,0.87644,0.0001,9.9668]
[1779988306291,42.63,73338.01,100.0,0.8762,0.0001,9.97959]
[1779988311325,42.63,73338.78,100.0,0.87628,0.0001,9.97519]
[1779988313339,42.63,73336.68,100.0,0.87608,0.0001,9.98646]
[1779988316361,42.63,73338.92,100.0,0.8763,0.0001,9.97418]
[1779988317368,42.63,73340.92,100.0,0.8765,0.0001,9.96333]
[1779988318375,42.63,73342.6,100.0,0.87666,0.0001,9.95423]
[1779988319382,42.63,73346.2,100.0,0.87702,0.0001,9.93476]
[1779988320062,42.63,73346.2,100.0,0.87702,0.0001,9.93476]
[1779988320693,42.63,73346.2,100.0,0.87702,0.0001,9.93476]
[1779988320726,42.63,73349.59,100.0,0.87735,0.0001,9.91651]
[1779988325929,42.63,73350.12,100.0,0.87739,0.0001,9.91386]
[1779988326431,42.63,73348.79,100.0,0.87726,0.0001,9.92109]
[1779988327438,42.63,73347.44,100.0,0.87713,0.0001,9.92844]
[1779988330459,42.63,73348.6,100.0,0.87724,0.0001,9.92226]
[1779988331683,42.63,73348.6,100.0,0.87724,0.0001,9.92226]
[1779988331782,42.63,73348.6,100.0,0.87724,0.0001,9.92226]
[1779988331785,42.63,73347.3,100.0,0.87711,0.0001,9.92934]
[1779988332659,42.63,73347.3,100.0,0.87711,0.0001,9.92934]
[1779988332679,42.63,73349.43,100.0,0.87732,0.0001,9.91785]
[1779988333481,42.63,73346.68,100.0,0.87705,0.0001,9.93271]
[1779988338515,42.63,73347.11,100.0,0.87709,0.0001,9.93049]
[1779988341538,42.63,73345.63,100.0,0.87695,0.0001,9.93853]
[1779988342544,42.63,73343.63,100.0,0.87675,0.0001,9.94934]
[1779988345564,42.63,73345.19,100.0,0.87691,0.0001,9.94088]
[1779988346572,42.63,73348.09,100.0,0.87719,0.0001,9.9252]
[1779988346929,42.63,73348.09,100.0,0.87719,0.0001,9.9252]
[1779988347579,42.63,73349.2,100.0,0.8773,0.0001,9.9192]
[1779988348586,42.63,73350.14,100.0,0.87739,0.0001,9.91414]
[1779988351607,42.63,73351.57,100.0,0.87758,0.0001,9.90159]
[1779988354074,42.63,73352.04,100.0,0.87762,0.0001,9.89915]
[1779988354630,42.63,73350.03,100.0,0.87742,0.0001,9.91005]
[1779988359664,42.63,73351.09,100.0,0.87752,0.0001,9.9046]
[1779988362292,42.63,73351.54,100.0,0.87756,0.0001,9.90226]
[1779988362802,42.63,73351.54,100.0,0.87756,0.0001,9.90226]
[1779988362824,42.63,73353.44,100.0,0.87775,0.0001,9.89205]
[1779988363692,42.63,73361.16,100.0,0.8785,0.0001,9.85046]
[1779988366713,42.63,73363.23,100.0,0.87869,0.0001,9.83969]
[1779988367721,42.63,73360.54,100.0,0.87843,0.0001,9.85434]
[1779988368728,42.63,73359.1,100.0,0.87829,0.0001,9.86222]
[1779988369167,42.63,73359.1,100.0,0.87829,0.0001,9.86222]
[1779988369735,42.63,73357.33,100.0,0.87811,0.0001,9.87188]
[1779988370742,42.63,73355.21,100.0,0.87791,0.0001,9.88341]
[1779988373062,42.63,73354.85,100.0,0.87787,0.0001,9.88551]
[1779988373187,42.63,73354.85,100.0,0.87787,0.0001,9.88551]
[1779988373417,42.63,73354.85,100.0,0.87787,0.0001,9.88551]
[1779988373763,42.63,73356.25,100.0,0.878,0.0001,9.87802]
[1779988374770,42.63,73358.48,100.0,0.87822,0.0001,9.86607]
[1779988375777,42.63,73359.52,100.0,0.87832,0.0001,9.86056]
[1779988376932,42.63,73358.77,100.0,0.87824,0.0001,9.86471]
[1779988377792,42.64,73357.33,100.0,0.8781,0.0001,9.87258]
[1779988380815,42.64,73355.79,100.0,0.87795,0.0001,9.88115]
[1779988382451,42.64,73355.71,100.0,0.87794,0.0001,9.88165]
[1779988382830,42.64,73355.43,100.0,0.87791,0.0001,9.88324]
[1779988383405,42.64,73355.43,100.0,0.87791,0.0001,9.88324]
[1779988383837,42.64,73355.39,100.0,0.8779,0.0001,9.88352]
[1779988385851,42.64,73354.4,100.0,0.8778,0.0001,9.88901]
[1779988390886,42.64,73354.59,100.0,0.87782,0.0001,9.88831]
[1779988395566,42.64,73355.39,100.0,0.87789,0.0001,9.88424]
[1779988395692,42.64,73355.39,100.0,0.87789,0.0001,9.88424]
[1779988396933,42.64,73359.01,100.0,0.87824,0.0001,9.86485]
[1779988397153,42.64,73359.01,100.0,0.87824,0.0001,9.86485]
[1779988397801,42.64,73359.01,100.0,0.87824,0.0001,9.86485]
[1779988397940,42.64,73365.87,100.0,0.8789,0.0001,9.82797]
[1779988399264,42.64,73365.72,100.0,0.87889,0.0001,9.82893]
[1779988400232,42.64,73365.72,100.0,0.87889,0.0001,9.82893]
[1779988400288,42.64,73365.82,100.0,0.87889,0.0001,9.82854]
[1779988401968,42.64,73366.76,100.0,0.87898,0.0001,9.82378]
[1779988404221,42.64,73366.71,100.0,0.87897,0.0001,9.82421]
[1779988408016,42.64,73364.91,100.0,0.87878,0.0001,9.83472]
[1779988409850,42.65,73362.09,100.0,0.87851,0.0001,9.8502]
[1779988410030,42.65,73363.32,100.0,0.87862,0.0001,9.84357]
[1779988415065,42.65,73362.89,100.0,0.87862,0.0001,9.84166]
[1779988417079,42.65,73363.82,100.0,0.8787,0.0001,9.83692]
[1779988419093,42.65,73366.27,100.0,0.87894,0.0001,9.82401]
[1779988420100,42.65,73367.31,100.0,0.87903,0.0001,9.81857]
[1779988422525,42.65,73361.17,100.0,0.87843,0.0001,9.85199]
[1779988423277,42.65,73361.17,100.0,0.87843,0.0001,9.85199]
[1779988423519,42.65,73361.17,100.0,0.87843,0.0001,9.85199]
[1779988423668,42.65,73361.17,100.0,0.87843,0.0001,9.85199]
[1779988423735,42.65,73360.12,100.0,0.87833,0.0001,9.85777]
[1779988424128,42.65,73363.87,100.0,0.87869,0.0001,9.83766]
[1779988425135,42.65,73362.24,100.0,0.87853,0.0001,9.84658]
[1779988427149,42.65,73366.14,100.0,0.8789,0.0001,9.82582]
[1779988428361,42.65,73366.14,100.0,0.8789,0.0001,9.82582]
[1779988428377,42.65,73367.96,100.0,0.87908,0.0001,9.81617]
[1779988429163,42.65,73369.48,100.0,0.87922,0.0001,9.80815]
[1779988433502,42.66,73369.83,100.0,0.87925,0.0001,9.80663]
[1779988433603,42.66,73369.83,100.0,0.87924,0.0001,9.80699]
[1779988434418,42.66,73369.83,100.0,0.87924,0.0001,9.80699]
[1779988434818,42.66,73369.44,100.0,0.8792,0.0001,9.80945]
[1779988435208,42.66,73371.66,100.0,0.87941,0.0001,9.7975]
[1779988436212,42.66,73374.65,100.0,0.8797,0.0001,9.78161]
[1779988437219,42.66,73377.2,100.0,0.87994,0.0001,9.76811]
[1779988438032,42.66,73377.2,100.0,0.87994,0.0001,9.76811]
[1779988443761,42.66,73377.89,100.0,0.87998,0.0001,9.76561]
[1779988443860,42.66,73384.42,100.0,0.88061,0.0001,9.73058]
[1779988444566,42.66,73386.2,100.0,0.88078,0.0001,9.72102]
[1779988445275,42.66,73384.94,100.0,0.88065,0.0001,9.7281]
[1779988447289,42.67,73380.74,100.0,0.88024,0.0001,9.75126]
[1779988452324,42.67,73381.32,100.0,0.88027,0.0001,9.74944]
[1779988457359,42.68,73383.37,100.0,0.88045,0.0001,9.73978]
[1779988460381,42.68,73387.96,100.0,0.88087,0.0001,9.71598]
[1779988465415,42.68,73388.31,100.0,0.88088,0.0001,9.71569]
[1779988466422,42.68,73384.39,100.0,0.8805,0.0001,9.73704]
[1779988471457,42.69,73384.12,100.0,0.8805,0.0001,9.73494]
[1779988476492,42.69,73383.86,100.0,0.88045,0.0001,9.73766]
[1779988480520,42.7,73382.78,100.0,0.88033,0.0001,9.74448]
[1779988482583,42.7,73382.97,100.0,0.88034,0.0001,9.74371]
[1779988482888,42.7,73382.97,100.0,0.88034,0.0001,9.74371]
[1779988483541,42.7,73376.04,100.0,0.87967,0.0001,9.78142]
[1779988484548,42.7,73377.08,100.0,0.87976,0.0001,9.77602]
[1779988489584,42.7,73377.82,100.0,0.87982,0.0001,9.77303]
[1779988491598,42.7,73375.74,100.0,0.87961,0.0001,9.78461]
[1779988492605,42.7,73374.72,100.0,0.87951,0.0001,9.79028]
[1779988493371,42.7,73374.72,100.0,0.87951,0.0001,9.79028]
[1779988493612,42.7,73372.73,100.0,0.87932,0.0001,9.80116]
[1779988494270,42.7,73372.73,100.0,0.87932,0.0001,9.80116]
[1779988494619,42.71,73364.99,100.0,0.87856,0.0001,9.84297]
[1779988495626,42.71,73362.89,100.0,0.87836,0.0001,9.85438]
[1779988498826,42.71,73362.61,100.0,0.87833,0.0001,9.85606]
[1779988499031,42.71,73362.61,100.0,0.87833,0.0001,9.85606]
[1779988498992,42.71,73363.84,100.0,0.87845,0.0001,9.84962]
[1779988499759,42.71,73376.84,100.0,0.8797,0.0001,9.7797]
[1779988501668,42.71,73379.91,100.0,0.87999,0.0001,9.76347]
[1779988503515,42.71,73379.74,100.0,0.87997,0.0001,9.76457]
[1779988503642,42.71,73379.74,100.0,0.87997,0.0001,9.76457]
[1779988503884,42.71,73379.74,100.0,0.87997,0.0001,9.76457]
[1779988503984,42.71,73379.74,100.0,0.87997,0.0001,9.76457]
[1779988504049,42.71,73377.09,100.0,0.87971,0.0001,9.77921]
[1779988504690,42.71,73369.0,100.0,0.87893,0.0001,9.8227]
[1779988505697,42.71,73367.48,100.0,0.87878,0.0001,9.83105]
[1779988507711,42.71,73365.03,100.0,0.87854,0.0001,9.84445]
[1779988512746,42.71,73364.25,100.0,0.87846,0.0001,9.84909]
[1779988515838,42.71,73364.15,100.0,0.87844,0.0001,9.8498]
[1779988516090,42.71,73363.72,100.0,0.8784,0.0001,9.85227]
[1779988516774,42.71,73359.44,100.0,0.87798,0.0001,9.87531]
[1779988517336,42.71,73359.44,100.0,0.87798,0.0001,9.87531]
[1779988517781,42.71,73355.18,100.0,0.87757,0.0001,9.89834]
[1779988518788,42.71,73347.35,100.0,0.8768,0.0001,9.9406]
[1779988519795,42.71,73345.75,100.0,0.87665,0.0001,9.94924]
[1779988520890,42.71,73345.75,100.0,0.87665,0.0001,9.94924]
[1779988520983,42.71,73346.43,100.0,0.87671,0.0001,9.94551]
[1779988521837,42.71,73360.6,100.0,0.8781,0.0001,9.86907]
[1779988522238,42.71,73360.6,100.0,0.8781,0.0001,9.86907]
[1779988522841,42.71,73365.57,100.0,0.87858,0.0001,9.84226]
[1779988524045,42.71,73364.72,100.0,0.87849,0.0001,9.84697]
[1779988524661,42.71,73364.72,100.0,0.87849,0.0001,9.84697]
[1779988524855,42.71,73360.76,100.0,0.87811,0.0001,9.86828]
[1779988525839,42.71,73360.76,100.0,0.87811,0.0001,9.86828]
[1779988525863,42.71,73356.44,100.0,0.87769,0.0001,9.89163]
[1779988526870,42.71,73358.86,100.0,0.87792,0.0001,9.87864]
[1779988529258,42.71,73359.16,100.0,0.87795,0.0001,9.87711]
[1779988529890,42.71,73356.39,100.0,0.87768,0.0001,9.89207]
[1779988530279,42.71,73356.39,100.0,0.87768,0.0001,9.89207]
[1779988530899,42.71,73356.3,100.0,0.87767,0.0001,9.89257]
[1779988531093,42.71,73356.3,100.0,0.87767,0.0001,9.89257]
[1779988531905,42.71,73355.89,100.0,0.87768,0.0001,9.88984]
[1779988532912,42.71,73345.28,100.0,0.87665,0.0001,9.94706]
[1779988533919,42.71,73343.95,100.0,0.87652,0.0001,9.95425]
[1779988534927,42.71,73340.58,100.0,0.87619,0.0001,9.97228]
[1779988536002,42.71,73338.88,100.0,0.87602,0.0001,9.98135]
[1779988540969,42.71,73341.92,100.0,0.87633,0.0001,9.96433]
[1779988541977,42.71,73347.77,100.0,0.87691,0.0001,9.93267]
[1779988542852,42.71,73347.77,100.0,0.87691,0.0001,9.93267]
[1779988542984,42.71,73350.58,100.0,0.87718,0.0001,9.91747]
[1779988543990,42.71,73350.58,100.0,0.87718,0.0001,9.91747]
[1779988543991,42.71,73354.18,100.0,0.87753,0.0001,9.89804]
[1779988544999,42.71,73351.88,100.0,0.87731,0.0001,9.91044]
[1779988547013,42.71,73349.1,100.0,0.87704,0.0001,9.9254]
[1779988549027,42.71,73347.5,100.0,0.87688,0.0001,9.93395]
[1779988550034,42.71,73346.12,100.0,0.87675,0.0001,9.94135]
[1779988552050,42.71,73344.58,100.0,0.8766,0.0001,9.94953]
[1779988554064,42.71,73346.18,100.0,0.87676,0.0001,9.94075]
[1779988555907,42.71,73346.54,100.0,0.8768,0.0001,9.93874]
[1779988556078,42.71,73343.21,100.0,0.87647,0.0001,9.95671]
[1779988556646,42.71,73343.21,100.0,0.87647,0.0001,9.95671]
[1779988557085,42.71,73329.17,100.0,0.87509,0.0001,10.03245]
[1779988558092,42.71,73326.28,100.0,0.87481,0.0001,10.04791]
[1779988558291,42.71,73326.28,100.0,0.87481,0.0001,10.04791]
[1779988559099,42.71,73334.57,100.0,0.87563,0.0001,10.0029]
[1779988561113,42.71,73336.08,100.0,0.87578,0.0001,9.9945]
[1779988566148,42.71,73336.6,100.0,0.87584,0.0001,9.99117]
[1779988568162,42.7,73337.99,100.0,0.87598,0.0001,9.98346]
[1779988571183,42.7,73343.05,100.0,0.87648,0.0001,9.95586]
[1779988572190,42.7,73344.05,100.0,0.87658,0.0001,9.95038]
[1779988573197,42.7,73342.13,100.0,0.8764,0.0001,9.9607]
[1779988574204,42.7,73340.19,100.0,0.87621,0.0001,9.97112]
[1779988577225,42.7,73339.18,100.0,0.87611,0.0001,9.97636]
[1779988583267,42.7,73339.11,100.0,0.87611,0.0001,9.97627]
[1779988586288,42.7,73337.25,100.0,0.87593,0.0001,9.98609]
[1779988587973,42.7,73337.25,100.0,0.87593,0.0001,9.98609]
[1779988588009,42.7,73337.45,100.0,0.87596,0.0001,9.98493]
[1779988589006,42.7,73337.45,100.0,0.87596,0.0001,9.98493]
[1779988589053,42.7,73347.17,100.0,0.87691,0.0001,9.93232]
[1779988589309,42.7,73350.36,100.0,0.87722,0.0001,9.91512]
[1779988590318,42.7,73348.96,100.0,0.87709,0.0001,9.92265]
[1779988593339,42.7,73347.24,100.0,0.87697,0.0001,9.92692]
[1779988594346,42.7,73343.46,100.0,0.8766,0.0001,9.94728]
[1779988595353,42.7,73340.4,100.0,0.8763,0.0001,9.96374]
[1779988596338,42.7,73340.4,100.0,0.8763,0.0001,9.96374]
[1779988596372,42.7,73340.38,100.0,0.8763,0.0001,9.96376]
[1779988597371,42.7,73330.33,100.0,0.87531,0.0001,10.018]
[1779988598378,42.7,73328.31,100.0,0.87511,0.0001,10.02879]
[1779988604420,42.7,73327.9,100.0,0.87509,0.0001,10.03005]
[1779988605365,42.7,73327.9,100.0,0.87509,0.0001,10.03005]
[1779988608809,42.69,73326.87,100.0,0.875,0.0001,10.03518]
[1779988608853,42.69,73327.65,100.0,0.87508,0.0001,10.03084]
[1779988609320,42.69,73327.65,100.0,0.87508,0.0001,10.03084]
[1779988609455,42.69,73333.43,100.0,0.87565,0.0001,9.99947]
[1779988610462,42.69,73338.01,100.0,0.8761,0.0001,9.97456]
[1779988612476,42.69,73339.28,100.0,0.87623,0.0001,9.96747]
[1779988613701,42.69,73339.28,100.0,0.87623,0.0001,9.96747]
[1779988614085,42.69,73339.28,100.0,0.87623,0.0001,9.96747]
[1779988614109,42.69,73338.18,100.0,0.87613,0.0001,9.9732]
[1779988614490,42.69,73334.16,100.0,0.87573,0.0001,9.99492]
[1779988615497,42.69,73338.88,100.0,0.8762,0.0001,9.96927]
[1779988618050,42.69,73339.06,100.0,0.87622,0.0001,9.9682]
[1779988618088,42.69,73336.24,100.0,0.87594,0.0001,9.98321]
[1779988618518,42.69,73334.16,100.0,0.87574,0.0001,9.99445]
[1779988619525,42.69,73332.25,100.0,0.87555,0.0001,10.00464]
[1779988622546,42.69,73331.46,100.0,0.87548,0.0001,10.00846]
[1779988625567,42.69,73333.27,100.0,0.87567,0.0001,9.99822]
[1779988627805,42.69,73333.27,100.0,0.87567,0.0001,9.99822]
[1779988627886,42.68,73332.9,100.0,0.87564,0.0001,9.99996]
[1779988628298,42.68,73332.9,100.0,0.87564,0.0001,9.99996]
[1779988628653,42.68,73332.9,100.0,0.87564,0.0001,9.99996]
[1779988628663,42.68,73331.68,100.0,0.87552,0.0001,10.00642]
[1779988629763,42.68,73328.67,100.0,0.87523,0.0001,10.02256]
[1779988630606,42.68,73327.55,100.0,0.87512,0.0001,10.02846]
[1779988632617,42.68,73327.31,100.0,0.8751,0.0001,10.02958]
[1779988637655,42.68,73327.74,100.0,0.87516,0.0001,10.02623]
[1779988638662,42.68,73326.3,100.0,0.87502,0.0001,10.03386]
[1779988640676,42.68,73327.38,100.0,0.87513,0.0001,10.02765]
[1779988641683,42.68,73325.95,100.0,0.87499,0.0001,10.03522]
[1779988642690,42.68,73327.16,100.0,0.87512,0.0001,10.0285]
[1779988643615,42.68,73327.16,100.0,0.87512,0.0001,10.0285]
[1779988643904,42.68,73327.16,100.0,0.87512,0.0001,10.0285]
[1779988643933,42.68,73327.64,100.0,0.87517,0.0001,10.02573]
[1779988644704,42.68,73340.45,100.0,0.87643,0.0001,9.9563]
[1779988645711,42.68,73340.66,100.0,0.87645,0.0001,9.9551]
[1779988646718,42.68,73339.26,100.0,0.87632,0.0001,9.9626]
[1779988647684,42.68,73339.26,100.0,0.87632,0.0001,9.9626]
[1779988647726,42.67,73338.0,100.0,0.8762,0.0001,9.96934]
[1779988648723,42.67,73338.0,100.0,0.8762,0.0001,9.96934]
[1779988648733,42.67,73332.09,100.0,0.87561,0.0001,10.00121]
[1779988653768,42.67,73331.13,100.0,0.87558,0.0001,10.00078]
[1779988654775,42.67,73328.22,100.0,0.8753,0.0001,10.01639]
[1779988656713,42.67,73327.91,100.0,0.87527,0.0001,10.0179]
[1779988656747,42.67,73327.91,100.0,0.87527,0.0001,10.0179]
[1779988656802,42.67,73321.73,100.0,0.87466,0.0001,10.05118]
[1779988657495,42.67,73321.73,100.0,0.87466,0.0001,10.05118]
[1779988657654,42.67,73321.73,100.0,0.87466,0.0001,10.05118]
[1779988658077,42.67,73321.73,100.0,0.87466,0.0001,10.05118]
[1779988658121,42.67,73308.53,100.0,0.87335,0.0001,10.1225]
[1779988658803,42.67,73317.84,100.0,0.87428,0.0001,10.07191]
[1779988659810,42.67,73321.16,100.0,0.87461,0.0001,10.05388]
[1779988662407,42.67,73321.06,100.0,0.8746,0.0001,10.05437]
[1779988662831,42.67,73319.8,100.0,0.87448,0.0001,10.06117]
[1779988663299,42.67,73319.8,100.0,0.87448,0.0001,10.06117]
[1779988663838,42.67,73317.17,100.0,0.87422,0.0001,10.0752]
[1779988665853,42.67,73316.08,100.0,0.87412,0.0001,10.08062]
[1779988670888,42.66,73315.73,100.0,0.87411,0.0001,10.08123]
[1779988672902,42.66,73316.73,100.0,0.87422,0.0001,10.07529]
[1779988675923,42.66,73314.91,100.0,0.87405,0.0001,10.08439]
[1779988676942,42.66,73314.91,100.0,0.87405,0.0001,10.08439]
[1779988677037,42.66,73314.96,100.0,0.87406,0.0001,10.08386]
[1779988677937,42.66,73316.54,100.0,0.87422,0.0001,10.07503]
[1779988678494,42.66,73316.54,100.0,0.87422,0.0001,10.07503]
[1779988678521,42.66,73316.54,100.0,0.87422,0.0001,10.07503]
[1779988678944,42.66,73315.63,100.0,0.87414,0.0001,10.07969]
[1779988679627,42.66,73315.63,100.0,0.87414,0.0001,10.07969]
[1779988679956,42.66,73313.13,100.0,0.87389,0.0001,10.09299]
[1779988680963,42.65,73305.27,100.0,0.87311,0.0001,10.13537]
[1779988682977,42.65,73304.9,100.0,0.87309,0.0001,10.13676]
[1779988683986,42.65,73299.54,100.0,0.87255,0.0001,10.16552]
[1779988686956,42.65,73299.97,100.0,0.87261,0.0001,10.16247]
[1779988687126,42.65,73299.44,100.0,0.87256,0.0001,10.16496]
[1779988687778,42.65,73299.44,100.0,0.87256,0.0001,10.16496]
[1779988688022,42.65,73289.41,100.0,0.87156,0.0001,10.2191]
[1779988690041,42.64,73288.97,100.0,0.87153,0.0001,10.22067]
[1779988691047,42.64,73281.15,100.0,0.87075,0.0001,10.26276]
[1779988692054,42.64,73280.19,100.0,0.87066,0.0001,10.26754]
[1779988695078,42.64,73285.75,100.0,0.87125,0.0001,10.23595]
[1779988696085,42.63,73287.4,100.0,0.87142,0.0001,10.22666]
[1779988696661,42.63,73287.4,100.0,0.87142,0.0001,10.22666]
[1779988697092,42.63,73288.01,100.0,0.87148,0.0001,10.22307]
[1779988701324,42.63,73288.07,100.0,0.87151,0.0001,10.22164]
[1779988702127,42.63,73287.72,100.0,0.87149,0.0001,10.22285]
[1779988705861,42.63,73288.07,100.0,0.87154,0.0001,10.2203]
[1779988706155,42.62,73288.47,100.0,0.87158,0.0001,10.21769]
[1779988707162,42.62,73291.76,100.0,0.87192,0.0001,10.19959]
[1779988708169,42.62,73293.26,100.0,0.87207,0.0001,10.19125]
[1779988710226,42.62,73293.29,100.0,0.87208,0.0001,10.19091]
[1779988711191,42.62,73291.09,100.0,0.87191,0.0001,10.19759]
[1779988713205,42.62,73293.02,100.0,0.87211,0.0001,10.18674]
[1779988714212,42.62,73292.1,100.0,0.87203,0.0001,10.19158]
[1779988715221,42.62,73289.05,100.0,0.87172,0.0001,10.208]
[1779988717233,42.62,73287.17,100.0,0.87154,0.0001,10.21785]
[1779988718123,42.62,73287.17,100.0,0.87154,0.0001,10.21785]
[1779988718240,42.62,73289.53,100.0,0.87178,0.0001,10.20481]
[1779988719635,42.62,73290.34,100.0,0.87186,0.0001,10.20023]
[1779988720254,42.62,73290.57,100.0,0.87189,0.0001,10.1988]
[1779988722846,42.61,73290.13,100.0,0.87185,0.0001,10.20085]
[1779988723275,42.61,73292.97,100.0,0.87214,0.0001,10.18524]
[1779988724282,42.61,73294.38,100.0,0.87229,0.0001,10.17742]
[1779988724390,42.61,73294.38,100.0,0.87229,0.0001,10.17742]
[1779988725289,42.61,73292.85,100.0,0.87213,0.0001,10.18561]
[1779988726028,42.61,73292.85,100.0,0.87213,0.0001,10.18561]
[1779988726297,42.61,73294.05,100.0,0.87226,0.0001,10.17894]
[1779988727306,42.61,73295.73,100.0,0.87243,0.0001,10.16967]
[1779988728313,42.61,73297.11,100.0,0.87257,0.0001,10.16185]
[1779988733348,42.61,73298.02,100.0,0.87269,0.0001,10.15544]
[1779988735740,42.61,73302.33,100.0,0.87313,0.0001,10.13164]
[1779988736369,42.6,73305.36,100.0,0.87344,0.0001,10.11492]
[1779988737376,42.6,73308.73,100.0,0.87378,0.0001,10.09639]
[1779988740397,42.6,73310.9,100.0,0.87401,0.0001,10.08397]
[1779988741404,42.6,73312.96,100.0,0.87422,0.0001,10.0726]
[1779988742769,42.6,73312.96,100.0,0.87422,0.0001,10.0726]
[1779988742814,42.6,73312.96,100.0,0.87422,0.0001,10.0726]
[1779988742871,42.6,73313.14,100.0,0.87424,0.0001,10.07144]
[1779988744098,42.6,73313.14,100.0,0.87424,0.0001,10.07144]
[1779988744155,42.6,73315.33,100.0,0.87446,0.0001,10.05937]
[1779988744403,42.6,73315.33,100.0,0.87446,0.0001,10.05937]
[1779988745052,42.6,73325.5,100.0,0.87547,0.0001,10.00407]
[1779988745438,42.6,73334.08,100.0,0.87632,0.0001,9.95751]
[1779988746443,42.6,73336.16,100.0,0.87652,0.0001,9.94624]
[1779988748457,42.6,73340.0,100.0,0.87691,0.0001,9.92499]
[1779988749464,42.6,73338.49,100.0,0.87677,0.0001,9.93295]
[1779988750539,42.6,73338.49,100.0,0.87677,0.0001,9.93295]
[1779988750759,42.6,73338.49,100.0,0.87677,0.0001,9.93295]
[1779988751113,42.6,73338.49,100.0,0.87677,0.0001,9.93295]
[1779988752074,42.6,73337.88,100.0,0.87671,0.0001,9.93603]
[1779988752080,42.6,73336.3,100.0,0.87656,0.0001,9.94436]
[1779988752485,42.59,73343.66,100.0,0.87728,0.0001,9.90431]
[1779988754241,42.59,73343.66,100.0,0.87728,0.0001,9.90431]
[1779988754351,42.59,73344.87,100.0,0.87741,0.0001,9.89741]
[1779988754630,42.59,73344.87,100.0,0.87741,0.0001,9.89741]
[1779988754673,42.59,73341.44,100.0,0.87707,0.0001,9.91596]
[1779988755400,42.59,73341.44,100.0,0.87707,0.0001,9.91596]
[1779988755506,42.59,73339.76,100.0,0.87691,0.0001,9.92508]
[1779988756630,42.59,73339.76,100.0,0.87691,0.0001,9.92508]
[1779988757294,42.59,73338.95,100.0,0.87683,0.0001,9.92949]
[1779988762555,42.59,73339.63,100.0,0.87689,0.0001,9.92585]
[1779988763562,42.59,73342.29,100.0,0.87715,0.0001,9.91148]
[1779988764569,42.59,73344.91,100.0,0.87741,0.0001,9.89734]
[1779988765576,42.59,73346.09,100.0,0.87753,0.0001,9.89078]
[1779988770613,42.59,73347.29,100.0,0.87766,0.0001,9.88343]
[1779988771620,42.59,73348.32,100.0,0.87781,0.0001,9.87275]
[1779988772627,42.59,73350.25,100.0,0.87801,0.0001,9.86217]
[1779988776655,42.59,73348.59,100.0,0.87785,0.0001,9.87058]
[1779988780683,42.59,73349.81,100.0,0.87798,0.0001,9.86337]
[1779988781690,42.59,73348.91,100.0,0.8779,0.0001,9.86809]
[1779988783708,42.58,73350.1,100.0,0.87802,0.0001,9.86135]
[1779988787984,42.58,73349.56,100.0,0.87797,0.0001,9.86384]
[1779988788211,42.58,73349.56,100.0,0.87797,0.0001,9.86384]
[1779988788741,42.58,73355.16,100.0,0.87853,0.0001,9.83331]
[1779988789748,42.58,73354.19,100.0,0.87843,0.0001,9.83844]
[1779988793779,42.58,73355.36,100.0,0.87855,0.0001,9.83169]
[1779988796928,42.58,73355.18,100.0,0.87854,0.0001,9.83256]
[1779988797072,42.58,73355.18,100.0,0.87854,0.0001,9.83256]
[1779988797235,42.58,73355.18,100.0,0.87854,0.0001,9.83256]
[1779988797808,42.58,73357.25,100.0,0.87874,0.0001,9.82106]
[1779988798814,42.58,73355.98,100.0,0.87862,0.0001,9.82783]
[1779988801836,42.58,73355.04,100.0,0.87854,0.0001,9.83259]
[1779988802843,42.58,73356.78,100.0,0.87871,0.0001,9.82309]
[1779988803850,42.58,73357.88,100.0,0.87882,0.0001,9.81706]
[1779988804958,42.58,73357.88,100.0,0.87882,0.0001,9.81706]
[1779988805063,42.58,73359.7,100.0,0.87899,0.0001,9.80716]
[1779988805864,42.58,73364.38,100.0,0.87945,0.0001,9.78184]
[1779988807685,42.58,73364.93,100.0,0.8795,0.0001,9.77885]
[1779988808237,42.58,73368.33,100.0,0.87983,0.0001,9.76049]
[1779988808885,42.58,73371.56,100.0,0.88015,0.0001,9.74288]
[1779988810899,42.57,73369.32,100.0,0.87994,0.0001,9.75459]
[1779988812126,42.57,73369.32,100.0,0.87994,0.0001,9.75459]
[1779988812212,42.57,73368.56,100.0,0.87987,0.0001,9.75849]
[1779988812913,42.57,73362.97,100.0,0.87933,0.0001,9.78843]
[1779988814725,42.57,73363.64,100.0,0.8794,0.0001,9.78456]
[1779988815042,42.57,73363.06,100.0,0.87935,0.0001,9.78745]
[1779988816942,42.57,73359.6,100.0,0.87902,0.0001,9.80562]
[1779988817950,42.57,73358.57,100.0,0.87892,0.0001,9.81118]
[1779988819235,42.57,73357.2,100.0,0.87879,0.0001,9.81826]
[1779988824553,42.57,73357.8,100.0,0.87886,0.0001,9.81475]
[1779988824675,42.57,73357.8,100.0,0.87886,0.0001,9.81475]
[1779988825876,42.57,73358.22,100.0,0.8789,0.0001,9.81243]
[1779988826027,42.57,73358.22,100.0,0.8789,0.0001,9.81243]
[1779988826069,42.57,73358.72,100.0,0.87895,0.0001,9.80969]
[1779988826612,42.57,73358.72,100.0,0.87895,0.0001,9.80969]
[1779988827017,42.57,73365.52,100.0,0.87961,0.0001,9.77296]
[1779988828025,42.57,73369.06,100.0,0.87995,0.0001,9.75365]
[1779988831046,42.56,73368.12,100.0,0.87992,0.0001,9.75318]
[1779988832404,42.56,73368.12,100.0,0.87992,0.0001,9.75318]
[1779988832417,42.56,73368.05,100.0,0.87992,0.0001,9.75315]
[1779988833062,42.56,73363.74,100.0,0.87951,0.0001,9.77639]
[1779988834067,42.56,73362.27,100.0,0.87936,0.0001,9.78434]
[1779988835074,42.56,73360.91,100.0,0.87923,0.0001,9.79167]
[1779988836081,42.56,73349.21,100.0,0.87809,0.0001,9.85484]
[1779988837088,42.56,73341.6,100.0,0.87735,0.0001,9.89617]
[1779988838298,42.56,73341.45,100.0,0.87733,0.0001,9.89707]
[1779988843130,42.56,73345.08,100.0,0.87768,0.0001,9.87755]
[1779988844137,42.56,73351.85,100.0,0.87835,0.0001,9.84075]
[1779988845144,42.56,73354.39,100.0,0.8786,0.0001,9.82684]
[1779988847158,42.56,73353.68,100.0,0.87853,0.0001,9.83043]
[1779988850179,42.56,73354.64,100.0,0.87863,0.0001,9.82492]
[1779988852917,42.56,73355.21,100.0,0.8787,0.0001,9.82122]
[1779988853024,42.56,73355.21,100.0,0.8787,0.0001,9.82122]
[1779988855214,42.56,73354.35,100.0,0.87863,0.0001,9.82516]
[1779988856936,42.56,73354.17,100.0,0.87861,0.0001,9.82603]
[1779988857104,42.56,73354.17,100.0,0.87861,0.0001,9.82603]
[1779988857321,42.56,73354.17,100.0,0.87861,0.0001,9.82603]
[1779988857422,42.56,73355.39,100.0,0.87874,0.0001,9.81924]
[1779988858235,42.56,73356.28,100.0,0.87882,0.0001,9.81443]
[1779988862264,42.55,73355.25,100.0,0.87874,0.0001,9.81906]
[1779988862646,42.55,73355.25,100.0,0.87874,0.0001,9.81906]
[1779988862683,42.55,73355.25,100.0,0.87874,0.0001,9.81906]
[1779988863271,42.55,73355.34,100.0,0.87875,0.0001,9.81829]
[1779988863810,42.55,73355.34,100.0,0.87875,0.0001,9.81829]
[1779988864278,42.55,73351.29,100.0,0.87836,0.0001,9.83988]
[1779988865285,42.55,73346.37,100.0,0.87789,0.0001,9.86619]
[1779988866292,42.55,73348.17,100.0,0.87807,0.0001,9.85634]
[1779988868224,42.55,73347.85,100.0,0.87804,0.0001,9.85791]
[1779988868314,42.55,73354.68,100.0,0.87871,0.0001,9.82066]
[1779988869321,42.55,73356.74,100.0,0.87892,0.0001,9.80911]
[1779988870328,42.55,73358.8,100.0,0.87912,0.0001,9.79799]
[1779988870652,42.55,73358.8,100.0,0.87912,0.0001,9.79799]
[1779988871335,42.55,73357.81,100.0,0.87902,0.0001,9.80321]
[1779988873351,42.55,73356.89,100.0,0.87893,0.0001,9.80811]
[1779988875376,42.54,73355.78,100.0,0.87884,0.0001,9.81351]
[1779988876379,42.54,73354.27,100.0,0.8787,0.0001,9.82139]
[1779988877387,42.54,73352.7,100.0,0.87854,0.0001,9.82987]
[1779988878393,42.54,73355.32,100.0,0.8788,0.0001,9.81537]
[1779988879400,42.54,73356.86,100.0,0.87895,0.0001,9.80697]
[1779988882421,42.54,73358.59,100.0,0.87913,0.0001,9.79744]
[1779988885194,42.54,73358.88,100.0,0.87916,0.0001,9.79577]
[1779988887456,42.54,73359.14,100.0,0.87918,0.0001,9.79422]
[1779988890479,42.54,73360.06,100.0,0.87927,0.0001,9.78911]
[1779988891486,42.54,73361.2,100.0,0.87944,0.0001,9.77798]
[1779988892492,42.54,73364.05,100.0,0.87971,0.0001,9.76257]
[1779988893500,42.54,73365.65,100.0,0.87987,0.0001,9.75394]
[1779988898535,42.54,73365.68,100.0,0.87987,0.0001,9.75384]
[1779988902563,42.54,73367.8,100.0,0.88007,0.0001,9.74244]
[1779988907598,42.54,73367.58,100.0,0.88005,0.0001,9.74375]
[1779988912635,42.54,73367.04,100.0,0.88001,0.0001,9.74596]
[1779988915656,42.54,73365.48,100.0,0.87987,0.0001,9.75381]
[1779988917670,42.54,73366.32,100.0,0.87996,0.0001,9.74889]
[1779988921427,42.53,73366.47,100.0,0.87998,0.0001,9.7477]
[1779988921472,42.53,73366.47,100.0,0.87998,0.0001,9.74731]
[1779988921860,42.53,73364.21,100.0,0.87977,0.0001,9.75951]
[1779988922706,42.53,73361.6,100.0,0.87952,0.0001,9.77338]
[1779988924720,42.53,73360.43,100.0,0.87941,0.0001,9.77924]
[1779988926059,42.53,73359.04,100.0,0.87928,0.0001,9.7865]
[1779988931769,42.52,73359.27,100.0,0.87933,0.0001,9.78376]
[1779988933783,42.52,73350.17,100.0,0.87845,0.0001,9.83268]
[1779988934790,42.52,73348.6,100.0,0.8783,0.0001,9.84085]
[1779988939825,42.52,73347.83,100.0,0.87826,0.0001,9.84337]
[1779988940832,42.52,73345.43,100.0,0.87803,0.0001,9.85603]
[1779988945867,42.51,73345.43,100.0,0.87805,0.0001,9.85472]
[1779988950902,42.51,73344.29,100.0,0.87795,0.0001,9.8602]
[1779988955938,42.51,73343.51,100.0,0.87794,0.0001,9.85876]
[1779988957952,42.51,73344.84,100.0,0.87807,0.0001,9.85126]
[1779988959713,42.51,73345.03,100.0,0.87809,0.0001,9.8501]
[1779988960549,42.51,73342.15,100.0,0.87781,0.0001,9.86563]
[1779988960973,42.51,73339.76,100.0,0.87758,0.0001,9.87857]
[1779988961980,42.51,73338.25,100.0,0.87743,0.0001,9.88681]
[1779988962987,42.51,73335.25,100.0,0.87713,0.0001,9.90311]
[1779988964027,42.51,73334.08,100.0,0.87702,0.0001,9.90948]
[1779988965001,42.51,73331.94,100.0,0.87681,0.0001,9.92109]
[1779988966008,42.51,73330.9,100.0,0.87671,0.0001,9.92673]
[1779988971043,42.51,73330.7,100.0,0.87669,0.0001,9.92777]
[1779988974804,42.51,73329.98,100.0,0.87662,0.0001,9.93165]
[1779988975071,42.5,73326.38,100.0,0.87627,0.0001,9.95067]
[1779988976078,42.5,73323.02,100.0,0.87594,0.0001,9.96886]
[1779988981113,42.5,73320.94,100.0,0.87574,0.0001,9.97979]
[1779988982196,42.5,73315.02,100.0,0.87515,0.0001,10.01185]
[1779988983127,42.5,73307.91,100.0,0.87445,0.0001,10.05036]
[1779988984133,42.5,73303.82,100.0,0.87404,0.0001,10.07241]
[1779988985141,42.5,73301.18,100.0,0.87378,0.0001,10.08655]
[1779988991184,42.5,73301.04,100.0,0.87379,0.0001,10.08583]
[1779988997226,42.49,73301.42,100.0,0.87386,0.0001,10.08232]
[1779988998763,42.49,73301.47,100.0,0.87387,0.0001,10.08182]
[1779988999240,42.49,73299.96,100.0,0.87372,0.0001,10.08981]
[1779989000247,42.49,73296.28,100.0,0.87336,0.0001,10.10962]
[1779989001254,42.49,73292.84,100.0,0.87301,0.0001,10.1281]
[1779989003269,42.49,73291.73,100.0,0.87291,0.0001,10.13357]
[1779989004276,42.49,73292.74,100.0,0.87302,0.0001,10.12777]
[1779989005283,42.48,73291.8,100.0,0.87293,0.0001,10.1326]
[1779989007398,42.48,73291.75,100.0,0.87293,0.0001,10.13259]
[1779989007499,42.48,73291.58,100.0,0.87292,0.0001,10.13322]
[1779989009311,42.48,73293.74,100.0,0.87315,0.0001,10.12087]
[1779989012397,42.48,73294.08,100.0,0.87324,0.0001,10.11352]
[1779989012398,42.48,73294.08,100.0,0.87324,0.0001,10.11352]
[1779989012527,42.48,73294.08,100.0,0.87324,0.0001,10.11352]
[1779989012591,42.48,73294.03,100.0,0.87324,0.0001,10.11329]
[1779989012789,42.48,73294.03,100.0,0.87324,0.0001,10.11329]
[1779989013339,42.48,73294.49,100.0,0.87329,0.0001,10.11078]
[1779989013966,42.48,73294.49,100.0,0.87329,0.0001,10.11078]
[1779989014346,42.48,73298.18,100.0,0.87367,0.0001,10.09043]
[1779989015630,42.48,73298.18,100.0,0.87367,0.0001,10.09043]
[1779989015354,42.48,73300.1,100.0,0.87386,0.0001,10.07973]
[1779989019381,42.47,73298.81,100.0,0.87375,0.0001,10.08597]
[1779989020388,42.47,73297.35,100.0,0.8736,0.0001,10.09374]
[1779989024416,42.47,73296.93,100.0,0.87358,0.0001,10.09521]
[1779989025423,42.47,73296.61,100.0,0.87355,0.0001,10.09675]
[1779989028444,42.47,73297.09,100.0,0.87361,0.0001,10.09352]
[1779989030458,42.47,73297.68,100.0,0.87367,0.0001,10.08991]
[1779989031467,42.47,73299.08,100.0,0.87382,0.0001,10.08209]
[1779989033488,42.46,73299.79,100.0,0.8739,0.0001,10.07767]
[1779989034495,42.46,73299.46,100.0,0.87387,0.0001,10.0793]
[1779989036509,42.46,73300.92,100.0,0.87402,0.0001,10.071]
[1779989037516,42.46,73301.47,100.0,0.87408,0.0001,10.06785]
[1779989038523,42.46,73301.07,100.0,0.87404,0.0001,10.06987]
[1779989039530,42.46,73302.02,100.0,0.87414,0.0001,10.06454]
[1779989040763,42.46,73302.02,100.0,0.87414,0.0001,10.06454]
[1779989041544,42.46,73301.84,100.0,0.87413,0.0001,10.06521]
[1779989046579,42.46,73301.59,100.0,0.87412,0.0001,10.06576]
[1779989051614,42.45,73301.99,100.0,0.87417,0.0001,10.06273]
[1779989059402,42.45,73302.66,100.0,0.87425,0.0001,10.05842]
[1779989065111,42.45,73302.6,100.0,0.87426,0.0001,10.05793]
[1779989066231,42.45,73302.6,100.0,0.87427,0.0001,10.05727]
[1779989066320,42.45,73302.56,100.0,0.87427,0.0001,10.05732]
[1779989066722,42.45,73300.76,100.0,0.87409,0.0001,10.06696]
[1779989067729,42.44,73299.76,100.0,0.874,0.0001,10.07222]
[1779989072764,42.44,73299.63,100.0,0.87405,0.0001,10.06699]
[1779989074781,42.44,73298.77,100.0,0.87397,0.0001,10.07129]
[1779989079816,42.44,73299.11,100.0,0.87402,0.0001,10.06844]
[1779989084851,42.43,73298.94,100.0,0.87402,0.0001,10.06839]
[1779989089886,42.43,73299.19,100.0,0.87407,0.0001,10.06605]
[1779989091900,42.43,73297.01,100.0,0.87386,0.0001,10.07754]
[1779989092907,42.43,73294.88,100.0,0.87365,0.0001,10.08895]
[1779989095622,42.43,73293.9,100.0,0.87356,0.0001,10.09361]
[1779989096218,42.43,73293.9,100.0,0.87356,0.0001,10.09361]
[1779989096299,42.43,73290.26,100.0,0.87319,0.0001,10.11346]
[1779989096935,42.43,73287.08,100.0,0.87288,0.0001,10.13056]
[1779989100181,42.42,73287.13,100.0,0.87289,0.0001,10.13]
[1779989100707,42.42,73285.39,100.0,0.87273,0.0001,10.13865]
[1779989100963,42.42,73282.57,100.0,0.87244,0.0001,10.15405]
[1779989102400,42.42,73279.66,100.0,0.87215,0.0001,10.16964]
[1779989108315,42.42,73279.19,100.0,0.87213,0.0001,10.17055]
[1779989108421,42.42,73279.19,100.0,0.87213,0.0001,10.17055]
[1779989109019,42.41,73277.1,100.0,0.87193,0.0001,10.18133]
[1779989110722,42.41,73270.91,100.0,0.87132,0.0001,10.21446]
[1779989111033,42.41,73264.19,100.0,0.87063,0.0001,10.25124]
[1779989112552,42.41,73264.19,100.0,0.87063,0.0001,10.25124]
[1779989112571,42.41,73264.19,100.0,0.87063,0.0001,10.25124]
[1779989112581,42.41,73264.19,100.0,0.87063,0.0001,10.25124]
[1779989112724,42.41,73264.19,100.0,0.87063,0.0001,10.25124]
[1779989112658,42.41,73262.24,100.0,0.87045,0.0001,10.26103]
[1779989113166,42.41,73262.24,100.0,0.87045,0.0001,10.26103]
[1779989113231,42.41,73245.02,100.0,0.86868,0.0001,10.35541]
[1779989113810,42.41,73245.02,100.0,0.86868,0.0001,10.35541]
[1779989114506,42.41,73245.02,100.0,0.86868,0.0001,10.35541]
[1779989114616,42.41,73227.9,100.0,0.8669,0.0001,10.44928]
[1779989114756,42.41,73227.9,100.0,0.8669,0.0001,10.44928]
[1779989115261,42.41,73227.02,100.0,0.86682,0.0001,10.45385]
[1779989117728,42.41,73226.42,100.0,0.86676,0.0001,10.45689]
[1779989117731,42.41,73226.76,100.0,0.8668,0.0001,10.4549]
[1779989118193,42.41,73216.64,100.0,0.86574,0.0001,10.51054]
[1779989119093,42.4,73211.18,100.0,0.86516,0.00011,10.54044]
[1779989121107,42.4,73207.29,100.0,0.86476,0.00011,10.56147]
[1779989123673,42.4,73209.05,100.0,0.86496,0.00011,10.55115]
[1779989127149,42.4,73206.3,100.0,0.86468,0.00011,10.5657]
[1779989128156,42.4,73207.34,100.0,0.86479,0.00011,10.55975]
[1779989130170,42.4,73204.91,100.0,0.86455,0.00011,10.57271]
[1779989131485,42.4,73204.91,100.0,0.86455,0.00011,10.57271]
[1779989131636,42.4,73205.4,100.0,0.86465,0.00011,10.56479]
[1779989132184,42.4,73208.78,100.0,0.86501,0.00011,10.54595]
[1779989137219,42.39,73209.59,100.0,0.86512,0.00011,10.54053]
[1779989138489,42.39,73209.59,100.0,0.86512,0.00011,10.54053]
[1779989138551,42.39,73209.55,100.0,0.86512,0.00011,10.54056]
[1779989139047,42.39,73209.55,100.0,0.86512,0.00011,10.54056]
[1779989139233,42.39,73210.12,100.0,0.86518,0.00011,10.53724]
[1779989141749,42.39,73213.26,100.0,0.86552,0.00011,10.51943]
[1779989142254,42.39,73216.4,100.0,0.86585,0.0001,10.50215]
[1779989144764,42.39,73215.71,100.0,0.86578,0.00011,10.50568]
[1779989144268,42.39,73219.1,100.0,0.86614,0.0001,10.48702]
[1779989145427,42.39,73219.1,100.0,0.86614,0.0001,10.48702]
[1779989145433,42.39,73226.44,100.0,0.86691,0.0001,10.44655]
[1779989146233,42.39,73226.44,100.0,0.86691,0.0001,10.44655]
[1779989146282,42.39,73229.37,100.0,0.86721,0.0001,10.4304]
[1779989147289,42.39,73221.89,100.0,0.86643,0.0001,10.4715]
[1779989148296,42.39,73218.6,100.0,0.86609,0.0001,10.48951]
[1779989148862,42.39,73218.6,100.0,0.86609,0.0001,10.48951]
[1779989149306,42.39,73216.21,100.0,0.86584,0.0001,10.50256]
[1779989150312,42.39,73212.1,100.0,0.86541,0.00011,10.52505]
[1779989152326,42.39,73210.37,100.0,0.86524,0.00011,10.53426]
[1779989153440,42.39,73204.14,100.0,0.86458,0.00011,10.5684]
[1779989154341,42.38,73202.37,100.0,0.8644,0.00011,10.57793]
[1779989155347,42.38,73201.35,100.0,0.86429,0.00011,10.58353]
[1779989156354,42.38,73199.96,100.0,0.86415,0.00011,10.59095]
[1779989156985,42.38,73199.96,100.0,0.86415,0.00011,10.59095]
[1779989162396,42.38,73201.11,100.0,0.8643,0.00011,10.58316]
[1779989163403,42.38,73202.36,100.0,0.86443,0.00011,10.57605]
[1779989169445,42.37,73202.54,100.0,0.86448,0.00011,10.57379]
[1779989172466,42.37,73201.63,100.0,0.86439,0.00011,10.57821]
[1779989174480,42.37,73203.39,100.0,0.86458,0.00011,10.56811]
[1779989175827,42.37,73203.57,100.0,0.86461,0.00011,10.56692]
[1779989175904,42.37,73203.57,100.0,0.86461,0.00011,10.56692]
[1779989176494,42.37,73211.84,100.0,0.86548,0.00011,10.52118]
[1779989177501,42.37,73215.46,100.0,0.86587,0.00011,10.50106]
[1779989179515,42.37,73216.0,100.0,0.86593,0.0001,10.49788]
[1779989182537,42.37,73225.67,100.0,0.86694,0.0001,10.44442]
[1779989183543,42.37,73228.89,100.0,0.86728,0.0001,10.42663]
[1779989184301,42.37,73228.89,100.0,0.86728,0.0001,10.42663]
[1779989184551,42.37,73236.48,100.0,0.86808,0.0001,10.3847]
[1779989185146,42.37,73236.48,100.0,0.86808,0.0001,10.3847]
[1779989185161,42.37,73236.48,100.0,0.86808,0.0001,10.3847]
[1779989185533,42.37,73236.48,100.0,0.86808,0.0001,10.3847]
[1779989185740,42.37,73236.48,100.0,0.86808,0.0001,10.3847]
[1779989185772,42.36,73251.9,100.0,0.86967,0.0001,10.29985]
[1779989186449,42.36,73251.9,100.0,0.86967,0.0001,10.29985]
[1779989186565,42.36,73258.94,100.0,0.8704,0.0001,10.26112]
[1779989187572,42.36,73259.17,100.0,0.87042,0.0001,10.25985]
[1779989189457,42.36,73259.64,100.0,0.87047,0.0001,10.25732]
[1779989189812,42.36,73259.64,100.0,0.87047,0.0001,10.25732]
[1779989189587,42.36,73258.71,100.0,0.87037,0.0001,10.26247]
[1779989190594,42.36,73257.57,100.0,0.87026,0.0001,10.26878]
[1779989191410,42.36,73257.57,100.0,0.87026,0.0001,10.26878]
[1779989191601,42.37,73256.28,100.0,0.87017,0.0001,10.27092]
[1779989194623,42.37,73254.92,100.0,0.87003,0.0001,10.27846]
[1779989195631,42.37,73255.95,100.0,0.87014,0.0001,10.27283]
[1779989196638,42.37,73254.58,100.0,0.87,0.0001,10.28035]
[1779989201451,42.37,73254.91,100.0,0.87003,0.0001,10.27855]
[1779989201680,42.37,73256.01,100.0,0.87014,0.0001,10.27252]
[1779989202687,42.37,73257.79,100.0,0.87032,0.0001,10.26276]
[1779989207722,42.37,73258.53,100.0,0.8704,0.0001,10.25879]
[1779989210745,42.37,73260.41,100.0,0.87059,0.0001,10.24851]
[1779989211753,42.37,73263.75,100.0,0.87094,0.0001,10.23002]
[1779989216793,42.36,73264.23,100.0,0.871,0.0001,10.22657]
[1779989221829,42.36,73264.5,100.0,0.87104,0.0001,10.22429]
[1779989226865,42.36,73259.74,100.0,0.87057,0.0001,10.24984]
[1779989227450,42.36,73259.74,100.0,0.87057,0.0001,10.24984]
[1779989227825,42.36,73259.74,100.0,0.87057,0.0001,10.24965]
[1779989228297,42.36,73259.74,100.0,0.87057,0.0001,10.24965]
[1779989228699,42.36,73266.03,100.0,0.87121,0.0001,10.21518]
[1779989229621,42.36,73274.84,100.0,0.87211,0.0001,10.16679]
[1779989230357,42.36,73274.84,100.0,0.87211,0.0001,10.16679]
[1779989230522,42.36,73275.15,100.0,0.87214,0.0001,10.16503]
[1779989231899,42.36,73273.13,100.0,0.87194,0.0001,10.17595]
[1779989236935,42.36,73273.64,100.0,0.872,0.0001,10.17277]
[1779989237942,42.35,73272.53,100.0,0.87189,0.0001,10.17878]
[1779989241970,42.35,73268.01,100.0,0.87144,0.0001,10.20319]
[1779989245860,42.35,73267.79,100.0,0.87142,0.0001,10.20415]
[1779989244991,42.35,73266.59,100.0,0.8713,0.0001,10.21059]
[1779989245944,42.35,73266.59,100.0,0.8713,0.0001,10.21059]
[1779989246155,42.35,73266.59,100.0,0.8713,0.0001,10.21059]
[1779989246254,42.35,73272.08,100.0,0.87186,0.0001,10.18039]
[1779989247240,42.35,73272.08,100.0,0.87186,0.0001,10.18039]
[1779989247341,42.35,73274.03,100.0,0.87205,0.0001,10.16984]
[1779989248788,42.35,73274.03,100.0,0.87205,0.0001,10.16984]
[1779989248853,42.35,73275.3,100.0,0.87218,0.0001,10.16319]
[1779989249020,42.35,73277.03,100.0,0.87235,0.0001,10.15372]
[1779989250027,42.35,73276.16,100.0,0.87226,0.0001,10.15866]
[1779989253221,42.36,73276.72,100.0,0.87236,0.0001,10.15096]
[1779989253352,42.36,73276.72,100.0,0.87236,0.0001,10.15096]
[1779989253453,42.36,73276.72,100.0,0.87236,0.0001,10.15113]
[1779989255063,42.36,73278.06,100.0,0.87249,0.0001,10.14415]
[1779989256655,42.36,73278.06,100.0,0.87249,0.0001,10.14415]
[1779989256675,42.36,73277.58,100.0,0.87244,0.0001,10.14696]
[1779989257777,42.36,73277.58,100.0,0.87244,0.0001,10.14696]
[1779989257879,42.36,73274.74,100.0,0.87215,0.0001,10.16261]
[1779989259091,42.36,73276.27,100.0,0.8723,0.0001,10.15418]
[1779989261105,42.36,73277.26,100.0,0.87241,0.0001,10.14866]
[1779989263126,42.36,73283.93,100.0,0.87308,0.0001,10.1121]
[1779989264134,42.36,73286.67,100.0,0.87336,0.0001,10.09714]
[1779989265687,42.36,73286.67,100.0,0.87336,0.0001,10.09714]
[1779989265789,42.36,73286.68,100.0,0.87336,0.0001,10.09716]
[1779989266108,42.36,73286.68,100.0,0.87336,0.0001,10.09716]
[1779989266148,42.36,73288.67,100.0,0.87356,0.0001,10.08628]
[1779989269373,42.36,73288.84,100.0,0.87358,0.0001,10.08546]
[1779989269481,42.36,73288.84,100.0,0.87358,0.0001,10.08546]
[1779989269497,42.36,73288.69,100.0,0.87356,0.0001,10.08633]
[1779989270176,42.36,73290.52,100.0,0.87374,0.0001,10.07639]
[1779989271804,42.36,73290.52,100.0,0.87374,0.0001,10.07639]
[1779989271862,42.36,73292.61,100.0,0.87395,0.0001,10.06513]
[1779989273198,42.36,73295.47,100.0,0.87424,0.0001,10.04961]
[1779989278782,42.36,73295.81,100.0,0.87426,0.0001,10.04809]
[1779989280306,42.36,73295.78,100.0,0.87425,0.0001,10.0486]
[1779989280329,42.36,73295.78,100.0,0.87425,0.0001,10.0486]
[1779989280365,42.36,73295.74,100.0,0.87425,0.0001,10.04894]
[1779989281228,42.36,73295.74,100.0,0.87425,0.0001,10.04894]
[1779989281256,42.36,73293.53,100.0,0.87402,0.0001,10.06112]
[1779989282263,42.36,73289.66,100.0,0.87363,0.0001,10.08235]
[1779989283270,42.36,73286.3,100.0,0.87329,0.0001,10.10078]
[1779989284669,42.36,73286.3,100.0,0.87329,0.0001,10.10078]
[1779989284695,42.36,73286.63,100.0,0.87333,0.0001,10.09901]
[1779989285284,42.36,73290.33,100.0,0.8737,0.0001,10.07884]
[1779989286670,42.36,73290.33,100.0,0.8737,0.0001,10.07884]
[1779989286687,42.36,73291.57,100.0,0.87382,0.0001,10.07214]
[1779989287058,42.36,73291.57,100.0,0.87382,0.0001,10.07214]
[1779989287887,42.36,73291.57,100.0,0.87382,0.0001,10.07214]
[1779989287760,42.36,73289.27,100.0,0.87359,0.0001,10.08479]
[1779989288306,42.36,73284.96,100.0,0.87315,0.0001,10.1084]
[1779989289312,42.36,73280.5,100.0,0.8727,0.0001,10.13281]
[1779989290233,42.36,73280.5,100.0,0.8727,0.0001,10.13281]
[1779989290319,42.36,73279.98,100.0,0.87265,0.0001,10.13565]
[1779989291326,42.36,73279.05,100.0,0.87255,0.0001,10.14072]
[1779989292270,42.36,73279.05,100.0,0.87255,0.0001,10.14072]
[1779989292333,42.36,73278.47,100.0,0.8725,0.0001,10.14387]
[1779989294309,42.36,73279.19,100.0,0.87257,0.0001,10.13969]
[1779989294350,42.36,73279.25,100.0,0.87258,0.0001,10.13912]
[1779989297394,42.36,73278.46,100.0,0.87251,0.0001,10.14321]
[1779989297814,42.36,73278.46,100.0,0.87251,0.0001,10.14321]
[1779989297856,42.36,73278.8,100.0,0.87256,0.0001,10.14061]
[1779989298378,42.36,73284.16,100.0,0.8731,0.0001,10.1113]
[1779989301399,42.36,73286.06,100.0,0.8733,0.0001,10.10032]
[1779989302406,42.36,73288.37,100.0,0.87354,0.0001,10.08751]
[1779989303413,42.36,73287.5,100.0,0.87345,0.0001,10.0921]
[1779989308448,42.35,73287.17,100.0,0.87343,0.0001,10.09308]
[1779989309455,42.35,73288.07,100.0,0.87353,0.0001,10.088]
[1779989310462,42.35,73287.04,100.0,0.87343,0.0001,10.09347]
[1779989315496,42.35,73289.05,100.0,0.87369,0.0001,10.07675]
[1779989316051,42.35,73289.05,100.0,0.87369,0.0001,10.07675]
[1779989316504,42.35,73291.69,100.0,0.87396,0.0001,10.0622]
[1779989317532,42.35,73291.69,100.0,0.87396,0.0001,10.0622]
[1779989317572,42.35,73294.01,100.0,0.8742,0.0001,10.04941]
[1779989319525,42.35,73293.01,100.0,0.8741,0.0001,10.05469]
[1779989322546,42.35,73289.54,100.0,0.87376,0.0001,10.07334]
[1779989323553,42.35,73286.49,100.0,0.87345,0.0001,10.08988]
[1779989324980,42.35,73286.49,100.0,0.87345,0.0001,10.08988]
[1779989324560,42.35,73285.53,100.0,0.87336,0.0001,10.09498]
[1779989325132,42.35,73285.53,100.0,0.87336,0.0001,10.09498]
[1779989325567,42.35,73279.8,100.0,0.87278,0.0001,10.12616]
[1779989326574,42.34,73274.32,100.0,0.87223,0.0001,10.15595]
[1779989327796,42.34,73274.32,100.0,0.87223,0.0001,10.15595]
[1779989327936,42.34,73274.32,100.0,0.87223,0.0001,10.15595]
[1779989327897,42.34,73273.18,100.0,0.87212,0.0001,10.16169]
[1779989328044,42.34,73273.18,100.0,0.87212,0.0001,10.16169]
[1779989328588,42.34,73274.71,100.0,0.87228,0.0001,10.15332]
[1779989330976,42.34,73273.8,100.0,0.8722,0.0001,10.15758]
[1779989331609,42.34,73270.84,100.0,0.8719,0.0001,10.17379]
[1779989332616,42.34,73269.83,100.0,0.8718,0.0001,10.17907]
[1779989337651,42.34,73269.39,100.0,0.87178,0.0001,10.18009]
[1779989342686,42.33,73269.62,100.0,0.87183,0.0001,10.17741]
[1779989344700,42.33,73268.64,100.0,0.87174,0.0001,10.1822]
[1779989345707,42.33,73267.45,100.0,0.87162,0.0001,10.18844]
[1779989346714,42.33,73264.45,100.0,0.87132,0.0001,10.20459]
[1779989351749,42.32,73264.76,100.0,0.87136,0.0001,10.20238]
[1779989356784,42.32,73265.67,100.0,0.87148,0.0001,10.19618]
[1779989358798,42.32,73263.99,100.0,0.87132,0.0001,10.20472]
[1779989360812,42.32,73266.76,100.0,0.87161,0.0001,10.18906]
[1779989361819,42.32,73272.21,100.0,0.87217,0.0001,10.15906]
[1779989362826,42.32,73272.0,100.0,0.87215,0.0001,10.16004]
[1779989367861,42.32,73271.93,100.0,0.87215,0.0001,10.16011]
[1779989372896,42.31,73271.85,100.0,0.87219,0.0001,10.15527]
[1779989374910,42.31,73270.34,100.0,0.87205,0.0001,10.16299]
[1779989377931,42.31,73265.91,100.0,0.8716,0.0001,10.18708]
[1779989382966,42.31,73264.86,100.0,0.8715,0.0001,10.19231]
[1779989385988,42.31,73266.09,100.0,0.87164,0.0001,10.18521]
[1779989386995,42.31,73263.41,100.0,0.87136,0.0001,10.19979]
[1779989391024,42.31,73264.63,100.0,0.8715,0.0001,10.1926]
[1779989392031,42.31,73266.11,100.0,0.87165,0.0001,10.18436]
[1779989393068,42.31,73266.11,100.0,0.87165,0.0001,10.18436]
[1779989394045,42.31,73252.98,100.0,0.87031,0.0001,10.25618]
[1779989394284,42.31,73252.98,100.0,0.87031,0.0001,10.25618]
[1779989395052,42.3,73248.64,100.0,0.86987,0.0001,10.2798]
[1779989396059,42.3,73245.9,100.0,0.86959,0.0001,10.2946]
[1779989396350,42.3,73245.9,100.0,0.86959,0.0001,10.2946]
[1779989397074,42.3,73239.59,100.0,0.86894,0.0001,10.32901]
[1779989398202,42.3,73239.59,100.0,0.86894,0.0001,10.32901]
[1779989398365,42.3,73234.99,100.0,0.86847,0.0001,10.35399]
[1779989400115,42.3,73247.16,100.0,0.86974,0.0001,10.28662]
[1779989400284,42.3,73247.16,100.0,0.86974,0.0001,10.28662]
[1779989400523,42.3,73247.16,100.0,0.86974,0.0001,10.28662]
[1779989401123,42.3,73256.17,100.0,0.87067,0.0001,10.23714]
[1779989402126,42.3,73257.11,100.0,0.87077,0.0001,10.23155]
[1779989404752,42.3,73257.6,100.0,0.87083,0.0001,10.22852]
[1779989404876,42.3,73257.6,100.0,0.87083,0.0001,10.22852]
[1779989406154,42.3,73259.45,100.0,0.87102,0.0001,10.21804]
[1779989407161,42.3,73257.33,100.0,0.87081,0.0001,10.22953]
[1779989409524,42.3,73256.99,100.0,0.87078,0.0001,10.23107]
[1779989410182,42.29,73249.68,100.0,0.87003,0.0001,10.27105]
[1779989411189,42.29,73244.42,100.0,0.86949,0.0001,10.29973]
[1779989413187,42.29,73244.95,100.0,0.86955,0.0001,10.29656]
[1779989413204,42.29,73240.01,100.0,0.86905,0.0001,10.32347]
[1779989413411,42.29,73240.01,100.0,0.86905,0.0001,10.32347]
[1779989413490,42.29,73240.01,100.0,0.86905,0.0001,10.32347]
[1779989414210,42.29,73235.21,100.0,0.86855,0.0001,10.34958]
[1779989414556,42.29,73235.21,100.0,0.86855,0.0001,10.34958]
[1779989415217,42.29,73236.79,100.0,0.86872,0.0001,10.34056]
[1779989416224,42.29,73240.04,100.0,0.86907,0.0001,10.32237]
[1779989417376,42.29,73240.04,100.0,0.86907,0.0001,10.32237]
[1779989417454,42.29,73240.1,100.0,0.86908,0.0001,10.32175]
[1779989419018,42.29,73240.1,100.0,0.86908,0.0001,10.32175]
[1779989419064,42.29,73238.97,100.0,0.86897,0.0001,10.32739]
[1779989419316,42.29,73238.97,100.0,0.86897,0.0001,10.32739]
[1779989420253,42.29,73246.02,100.0,0.86971,0.0001,10.28833]
[1779989421260,42.28,73248.81,100.0,0.87,0.0001,10.27276]
[1779989426294,42.28,73246.91,100.0,0.86982,0.0001,10.28213]
[1779989427302,42.28,73244.42,100.0,0.86957,0.0001,10.29559]
[1779989432337,42.28,73244.68,100.0,0.86967,0.0001,10.28796]
[1779989433657,42.28,73244.68,100.0,0.86967,0.0001,10.28796]
[1779989434158,42.28,73244.68,100.0,0.86967,0.0001,10.28796]
[1779989433718,42.28,73244.25,100.0,0.86963,0.0001,10.29009]
[1779989434275,42.28,73244.25,100.0,0.86963,0.0001,10.29009]
[1779989434481,42.28,73244.25,100.0,0.86963,0.0001,10.29009]
[1779989435039,42.27,73239.88,100.0,0.86919,0.0001,10.31361]
[1779989436216,42.27,73232.17,100.0,0.86839,0.0001,10.35592]
[1779989436452,42.27,73227.89,100.0,0.86794,0.0001,10.37949]
[1779989438378,42.27,73226.21,100.0,0.86777,0.0001,10.38843]
[1779989441400,42.27,73227.82,100.0,0.86795,0.0001,10.37906]
[1779989442407,42.27,73229.09,100.0,0.86809,0.0001,10.37192]
[1779989443414,42.27,73230.87,100.0,0.86828,0.0001,10.36177]
[1779989445591,42.27,73231.25,100.0,0.86832,0.0001,10.35934]
[1779989445687,42.27,73232.0,100.0,0.86841,0.0001,10.35488]
[1779989446434,42.27,73240.39,100.0,0.86928,0.0001,10.30838]
[1779989447442,42.26,73241.5,100.0,0.8694,0.0001,10.30202]
[1779989450464,42.26,73242.5,100.0,0.86952,0.0001,10.29579]
[1779989451958,42.26,73242.5,100.0,0.86952,0.0001,10.29579]
[1779989452060,42.26,73241.82,100.0,0.86946,0.0001,10.29906]
[1779989452478,42.26,73240.94,100.0,0.86937,0.0001,10.3039]
[1779989454492,42.26,73239.82,100.0,0.86926,0.0001,10.30957]
[1779989455499,42.26,73232.04,100.0,0.86846,0.0001,10.35214]
[1779989457239,42.26,73232.04,100.0,0.86846,0.0001,10.35214]
[1779989457769,42.26,73237.26,100.0,0.86901,0.0001,10.32277]
[1779989458987,42.25,73246.99,100.0,0.87003,0.0001,10.26876]
[1779989461541,42.25,73243.7,100.0,0.86969,0.0001,10.28646]
[1779989462328,42.25,73243.7,100.0,0.86969,0.0001,10.28646]
[1779989462549,42.25,73246.87,100.0,0.87002,0.0001,10.2688]
[1779989463556,42.25,73250.31,100.0,0.87038,0.0001,10.24969]
[1779989465570,42.25,73249.23,100.0,0.87028,0.0001,10.25529]
[1779989466577,42.25,73246.79,100.0,0.87003,0.0001,10.26853]
[1779989467584,42.25,73248.45,100.0,0.8702,0.0001,10.25921]
[1779989470827,42.25,73248.46,100.0,0.87021,0.0001,10.25878]
[1779989470830,42.25,73248.34,100.0,0.8702,0.0001,10.25926]
[1779989471612,42.25,73259.08,100.0,0.87131,0.0001,10.20005]
[1779989472619,42.25,73260.71,100.0,0.87148,0.0001,10.191]
[1779989473626,42.25,73262.36,100.0,0.87165,0.0001,10.18163]
[1779989475212,42.24,73264.91,100.0,0.87192,0.0001,10.16706]
[1779989475640,42.24,73269.4,100.0,0.87238,0.0001,10.14242]
[1779989477654,42.24,73270.37,100.0,0.87249,0.0001,10.13663]
[1779989478661,42.24,73273.5,100.0,0.87281,0.0001,10.11924]
[1779989483701,42.24,73273.75,100.0,0.87285,0.0001,10.11688]
[1779989489743,42.23,73274.28,100.0,0.87293,0.0001,10.11284]
[1779989494864,42.23,73274.88,100.0,0.87299,0.0001,10.10937]
[1779989494916,42.23,73274.88,100.0,0.87299,0.0001,10.10937]
[1779989494955,42.23,73274.88,100.0,0.87305,0.0001,10.1037]
[1779989495500,42.23,73274.88,100.0,0.87305,0.0001,10.1037]
[1779989495675,42.23,73274.88,100.0,0.87305,0.0001,10.1037]
[1779989495786,42.23,73276.94,100.0,0.87327,0.0001,10.09223]
[1779989496792,42.23,73282.68,100.0,0.87385,0.0001,10.0606]
[1779989497799,42.23,73283.93,100.0,0.87398,0.0001,10.05361]
[1779989501827,42.23,73284.96,100.0,0.87409,0.0001,10.04758]
[1779989504848,42.23,73286.9,100.0,0.87429,0.0001,10.03669]
[1779989505971,42.23,73286.9,100.0,0.87429,0.0001,10.03669]
[1779989506861,42.23,73289.06,100.0,0.87451,0.0001,10.02471]
[1779989507869,42.23,73287.89,100.0,0.87439,0.0001,10.03105]
[1779989510889,42.23,73288.77,100.0,0.87449,0.0001,10.02604]
[1779989512905,42.23,73291.39,100.0,0.87475,0.0001,10.01158]
[1779989514532,42.23,73291.93,100.0,0.87481,0.0001,10.00857]
[1779989514718,42.23,73291.93,100.0,0.87481,0.0001,10.00857]
[1779989514759,42.23,73291.93,100.0,0.87481,0.0001,10.00857]
[1779989514918,42.23,73292.01,100.0,0.87482,0.0001,10.00809]
[1779989515772,42.23,73292.01,100.0,0.87482,0.0001,10.00809]
[1779989515925,42.23,73292.37,100.0,0.87485,0.0001,10.00608]
[1779989516969,42.23,73292.37,100.0,0.87485,0.0001,10.00608]
[1779989522974,42.22,73290.09,100.0,0.87463,0.0001,10.01835]
[1779989523439,42.22,73290.09,100.0,0.87463,0.0001,10.01835]
[1779989523652,42.22,73290.09,100.0,0.87463,0.0001,10.01835]
[1779989523981,42.22,73291.99,100.0,0.87482,0.0001,10.00792]
[1779989524988,42.22,73300.54,100.0,0.87568,0.0001,9.96111]
[1779989527004,42.23,73300.31,100.0,0.87565,0.0001,9.96274]
[1779989533050,42.23,73299.58,100.0,0.87557,0.0001,9.96669]
[1779989534101,42.23,73299.58,100.0,0.87557,0.0001,9.96669]
[1779989534133,42.23,73299.39,100.0,0.87556,0.0001,9.96776]
[1779989535064,42.23,73296.86,100.0,0.8753,0.0001,9.98162]
[1779989535656,42.23,73296.86,100.0,0.8753,0.0001,9.98162]
[1779989536071,42.23,73297.05,100.0,0.87532,0.0001,9.98058]
[1779989537078,42.23,73299.43,100.0,0.87556,0.0001,9.96757]
[1779989542113,42.23,73298.31,100.0,0.87544,0.0001,9.97381]
[1779989547148,42.23,73298.68,100.0,0.87548,0.0001,9.97188]
[1779989550169,42.23,73308.93,100.0,0.8765,0.0001,9.91594]
[1779989551176,42.23,73310.33,100.0,0.87669,0.0001,9.90322]
[1779989553190,42.23,73306.99,100.0,0.87636,0.0001,9.92125]
[1779989554197,42.23,73305.46,100.0,0.87621,0.0001,9.92948]
[1779989555204,42.22,73302.74,100.0,0.87595,0.0001,9.9442]
[1779989556212,42.22,73300.13,100.0,0.87569,0.0001,9.95831]
[1779989556518,42.22,73300.13,100.0,0.87569,0.0001,9.95831]
[1779989557219,42.22,73300.62,100.0,0.87574,0.0001,9.95544]
[1779989558226,42.22,73298.43,100.0,0.87552,0.0001,9.96723]
[1779989563261,42.22,73298.08,100.0,0.87551,0.0001,9.96814]
[1779989565275,42.22,73296.92,100.0,0.8754,0.0001,9.97407]
[1779989570312,42.22,73296.6,100.0,0.87538,0.0001,9.97476]
[1779989570428,42.22,73296.6,100.0,0.87538,0.0001,9.97476]
[1779989571319,42.21,73299.28,100.0,0.87566,0.0001,9.95989]
[1779989572326,42.21,73300.98,100.0,0.87583,0.0001,9.95041]
[1779989576355,42.21,73305.45,100.0,0.87629,0.0001,9.92528]
[1779989577362,42.21,73306.72,100.0,0.87642,0.0001,9.9182]
[1779989578369,42.21,73309.74,100.0,0.87672,0.0001,9.90157]
[1779989582412,42.21,73312.03,100.0,0.87696,0.0001,9.88864]
[1779989583404,42.21,73313.26,100.0,0.87708,0.0001,9.88183]
[1779989584411,42.21,73314.65,100.0,0.87722,0.0001,9.87416]
[1779989585417,42.21,73317.79,100.0,0.87753,0.0001,9.85695]
[1779989590453,42.21,73317.53,100.0,0.87751,0.0001,9.8581]
[1779989593474,42.21,73316.26,100.0,0.87739,0.0001,9.86485]
[1779989598509,42.21,73315.8,100.0,0.87735,0.0001,9.86698]
[1779989603544,42.2,73316.81,100.0,0.87746,0.0001,9.86106]
[1779989606013,42.2,73316.81,100.0,0.87746,0.0001,9.86106]
[1779989606020,42.2,73317.07,100.0,0.87748,0.0001,9.85949]
[1779989607326,42.2,73321.63,100.0,0.87794,0.0001,9.83426]
[1779989607709,42.2,73321.63,100.0,0.87794,0.0001,9.83426]
[1779989607762,42.2,73328.99,100.0,0.87867,0.0001,9.79415]
[1779989608697,42.2,73330.25,100.0,0.87879,0.0001,9.7873]
[1779989611600,42.2,73331.84,100.0,0.879,0.0001,9.77353]
[1779989612607,42.2,73332.96,100.0,0.87911,0.0001,9.76723]
[1779989613495,42.2,73332.96,100.0,0.87911,0.0001,9.76723]
[1779989613534,42.2,73332.96,100.0,0.87911,0.0001,9.76723]
[1779989613614,42.2,73333.54,100.0,0.87917,0.0001,9.76413]
[1779989614621,42.2,73335.68,100.0,0.87938,0.0001,9.7523]
[1779989615628,42.2,73336.73,100.0,0.87949,0.0001,9.74643]
[1779989618045,42.2,73336.52,100.0,0.87947,0.0001,9.74742]
[1779989618208,42.2,73343.75,100.0,0.88018,0.0001,9.70786]
[1779989618997,42.2,73354.56,100.0,0.88123,0.0001,9.64915]
[1779989619656,42.2,73353.89,100.0,0.88116,0.0001,9.65301]
[1779989621370,42.2,73352.45,100.0,0.88101,0.0001,9.66124]
[1779989621955,42.2,73350.71,100.0,0.88085,0.0001,9.67069]
[1779989623642,42.2,73351.38,100.0,0.88091,0.0001,9.66724]
[1779989623789,42.2,73351.38,100.0,0.88091,0.0001,9.66724]
[1779989623860,42.2,73355.55,100.0,0.88131,0.0001,9.64481]
[1779989624697,42.2,73365.33,100.0,0.88225,0.0001,9.59201]
[1779989625705,42.2,73363.75,100.0,0.88209,0.0001,9.60088]
[1779989626712,42.21,73364.68,100.0,0.88218,0.0001,9.59614]
[1779989631747,42.21,73364.66,100.0,0.88215,0.0001,9.59774]
[1779989634768,42.21,73366.72,100.0,0.88234,0.0001,9.58679]
[1779989636387,42.21,73366.72,100.0,0.88234,0.0001,9.58679]
[1779989636422,42.21,73367.06,100.0,0.88237,0.0001,9.58512]
[1779989640817,42.21,73366.0,100.0,0.88226,0.0001,9.59116]
[1779989642049,42.21,73366.0,100.0,0.88226,0.0001,9.59116]
[1779989642301,42.21,73366.0,100.0,0.88226,0.0001,9.59116]
[1779989642402,42.21,73366.19,100.0,0.88228,0.0001,9.59026]
[1779989643188,42.21,73366.19,100.0,0.88228,0.0001,9.59026]
[1779989643289,42.21,73367.43,100.0,0.8824,0.0001,9.58361]
[1779989644845,42.21,73365.07,100.0,0.88217,0.0001,9.59646]
[1779989645855,42.21,73363.5,100.0,0.88202,0.0001,9.60501]
[1779989647036,42.21,73363.5,100.0,0.88202,0.0001,9.60501]
[1779989647104,42.21,73364.2,100.0,0.88209,0.0001,9.60126]
[1779989647866,42.21,73365.13,100.0,0.88217,0.0001,9.59626]
[1779989648553,42.21,73365.13,100.0,0.88217,0.0001,9.59626]
[1779989651430,42.21,73365.69,100.0,0.88223,0.0001,9.59332]
[1779989651894,42.21,73364.06,100.0,0.88207,0.0001,9.60226]
[1779989653908,42.21,73365.48,100.0,0.8822,0.0001,9.59464]
[1779989654915,42.21,73362.85,100.0,0.88195,0.0001,9.60894]
[1779989655922,42.21,73361.27,100.0,0.8818,0.0001,9.61753]
[1779989658944,42.21,73358.6,100.0,0.88154,0.0001,9.63203]
[1779989659951,42.21,73359.59,100.0,0.88163,0.0001,9.62666]
[1779989661466,42.21,73359.59,100.0,0.88163,0.0001,9.62666]
[1779989662040,42.21,73359.87,100.0,0.88166,0.0001,9.62512]
[1779989662142,42.21,73362.66,100.0,0.88193,0.0001,9.60999]
[1779989662972,42.21,73364.95,100.0,0.88215,0.0001,9.59758]
[1779989663979,42.21,73363.28,100.0,0.88199,0.0001,9.60664]
[1779989665844,42.21,73363.29,100.0,0.88199,0.0001,9.60662]
[1779989668014,42.22,73364.31,100.0,0.88209,0.0001,9.60117]
[1779989670022,42.22,73365.66,100.0,0.88222,0.0001,9.59393]
[1779989671909,42.22,73365.45,100.0,0.88224,0.0001,9.59017]
[1779989672036,42.22,73365.03,100.0,0.8822,0.0001,9.5925]
[1779989672824,42.22,73365.03,100.0,0.8822,0.0001,9.5925]
[1779989672946,42.22,73365.03,100.0,0.8822,0.0001,9.5925]
[1779989673043,42.22,73363.93,100.0,0.8821,0.0001,9.59851]
[1779989674050,42.22,73365.22,100.0,0.88222,0.0001,9.59157]
[1779989678191,42.22,73364.51,100.0,0.88215,0.0001,9.59557]
[1779989678268,42.22,73365.84,100.0,0.88227,0.0001,9.58846]
[1779989683359,42.22,73365.4,100.0,0.88223,0.0001,9.59103]
[1779989684120,42.22,73370.4,100.0,0.88271,0.0001,9.56408]
[1779989685127,42.22,73372.95,100.0,0.88295,0.0001,9.55034]
[1779989687141,42.22,73370.73,100.0,0.88274,0.0001,9.56211]
[1779989689155,42.22,73372.0,100.0,0.88287,0.0001,9.55499]
[1779989694190,42.21,73372.54,100.0,0.88293,0.0001,9.55133]
[1779989698465,42.21,73373.2,100.0,0.883,0.0001,9.54742]
[1779989698218,42.21,73374.56,100.0,0.88313,0.0001,9.53995]
[1779989698707,42.21,73374.56,100.0,0.88313,0.0001,9.53995]
[1779989699225,42.21,73379.13,100.0,0.88357,0.0001,9.51514]
[1779989700232,42.21,73381.85,100.0,0.88383,0.0001,9.50044]
[1779989702209,42.21,73382.13,100.0,0.88386,0.0001,9.49882]
[1779989702247,42.21,73387.93,100.0,0.88441,9e-05,9.46751]
[1779989703337,42.21,73388.89,100.0,0.8845,9e-05,9.4623]
[1779989704432,42.21,73388.89,100.0,0.8845,9e-05,9.4623]
[1779989704260,42.21,73386.62,100.0,0.88429,0.0001,9.47456]
[1779989704755,42.21,73386.62,100.0,0.88429,0.0001,9.47456]
[1779989704927,42.21,73386.62,100.0,0.88429,0.0001,9.47456]
[1779989705267,42.21,73381.67,100.0,0.88382,0.0001,9.50129]
[1779989706273,42.21,73384.89,100.0,0.88412,0.0001,9.48386]
[1779989707281,42.21,73391.41,100.0,0.88474,9e-05,9.44866]
[1779989709295,42.21,73394.41,100.0,0.88503,9e-05,9.43257]
[1779989713322,42.21,73392.17,100.0,0.88481,9e-05,9.44488]
[1779989718212,42.21,73392.56,100.0,0.88484,9e-05,9.44295]
[1779989718458,42.21,73384.89,100.0,0.88412,0.0001,9.48438]
[1779989718908,42.21,73384.89,100.0,0.88412,0.0001,9.48438]
[1779989719376,42.21,73375.28,100.0,0.8832,0.0001,9.5363]
[1779989720383,42.21,73371.21,100.0,0.88281,0.0001,9.55822]
[1779989725521,42.21,73370.73,100.0,0.88277,0.0001,9.56032]
[1779989726425,42.21,73368.58,100.0,0.88257,0.0001,9.57171]
[1779989727295,42.21,73368.58,100.0,0.88257,0.0001,9.57171]
[1779989727462,42.21,73368.58,100.0,0.88257,0.0001,9.57171]
[1779989727432,42.21,73366.41,100.0,0.88237,0.0001,9.58332]
[1779989728439,42.21,73366.29,100.0,0.88236,0.0001,9.58381]
[1779989730039,42.21,73366.96,100.0,0.88242,0.0001,9.58002]
[1779989730453,42.21,73366.09,100.0,0.88234,0.0001,9.58458]
[1779989733474,42.21,73370.07,100.0,0.88278,0.0001,9.55763]
[1779989738509,42.21,73377.94,100.0,0.88355,0.0001,9.51449]
[1779989739517,42.21,73378.73,100.0,0.88362,0.0001,9.51017]
[1779989744551,42.2,73379.93,100.0,0.88374,0.0001,9.50346]
[1779989745557,42.2,73377.9,100.0,0.88355,0.0001,9.51439]
[1779989746729,42.2,73377.31,100.0,0.88349,0.0001,9.51752]
[1779989747826,42.2,73377.31,100.0,0.88349,0.0001,9.51752]
[1779989747927,42.2,73372.51,100.0,0.88303,0.0001,9.54341]
[1779989748579,42.2,73371.28,100.0,0.88292,0.0001,9.54996]
[1779989753614,42.2,73371.59,100.0,0.88296,0.0001,9.54771]
[1779989756166,42.2,73371.63,100.0,0.88296,0.0001,9.54738]
[1779989756225,42.2,73371.29,100.0,0.88293,0.0001,9.5491]
[1779989758769,42.2,73363.05,100.0,0.88215,0.0001,9.59349]
[1779989759656,42.2,73361.47,100.0,0.882,0.0001,9.60175]
[1779989762678,42.2,73360.32,100.0,0.8819,0.0001,9.60738]
[1779989764692,42.2,73359.51,100.0,0.88183,0.0001,9.61136]
[1779989766707,42.19,73364.05,100.0,0.88227,0.0001,9.58633]
[1779989768113,42.19,73364.05,100.0,0.88227,0.0001,9.58633]
[1779989768600,42.19,73364.05,100.0,0.88227,0.0001,9.58633]
[1779989768619,42.19,73364.39,100.0,0.88231,0.0001,9.58414]
[1779989768720,42.19,73368.85,100.0,0.88274,0.0001,9.55999]
[1779989769727,42.19,73370.82,100.0,0.88293,0.0001,9.54919]
[1779989771741,42.19,73372.16,100.0,0.88306,0.0001,9.5417]
[1779989773052,42.19,73372.16,100.0,0.88306,0.0001,9.5417]
[1779989773153,42.19,73371.84,100.0,0.88303,0.0001,9.54332]
[1779989774062,42.19,73371.84,100.0,0.88303,0.0001,9.54332]
[1779989774149,42.19,73371.03,100.0,0.88296,0.0001,9.54759]
[1779989776278,42.19,73371.6,100.0,0.88302,0.0001,9.54439]
[1779989776357,42.19,73374.26,100.0,0.88327,0.0001,9.52979]
[1779989776776,42.19,73375.67,100.0,0.88341,0.0001,9.52216]
[1779989781811,42.19,73376.59,100.0,0.8835,0.0001,9.51678]
[1779989785839,42.19,73379.15,100.0,0.88375,0.0001,9.50266]
[1779989786846,42.19,73381.7,100.0,0.884,0.0001,9.48882]
[1779989791881,42.19,73382.95,100.0,0.88417,0.0001,9.47699]
[1779989793896,42.19,73381.99,100.0,0.88408,0.0001,9.48215]
[1779989794903,42.19,73378.99,100.0,0.88379,0.0001,9.49834]
[1779989799938,42.19,73379.03,100.0,0.8838,0.0001,9.49788]
[1779989802959,42.19,73378.07,100.0,0.88371,0.0001,9.50291]
[1779989803966,42.19,73377.06,100.0,0.88362,0.0001,9.50831]
[1779989809001,42.19,73376.43,100.0,0.88356,0.0001,9.51134]
[1779989810009,42.18,73377.24,100.0,0.88364,0.0001,9.50687]
[1779989811015,42.18,73379.18,100.0,0.88383,0.0001,9.4963]
[1779989812024,42.18,73377.69,100.0,0.88369,0.0001,9.50429]
[1779989813030,42.18,73378.49,100.0,0.88376,0.0001,9.49989]
[1779989815044,42.18,73377.4,100.0,0.88366,0.0001,9.50563]
[1779989819072,42.18,73379.02,100.0,0.88382,0.0001,9.49654]
[1779989820079,42.18,73382.52,100.0,0.88416,0.0001,9.47755]
[1779989823100,42.18,73381.88,100.0,0.8841,0.0001,9.48089]
[1779989825114,42.18,73382.76,100.0,0.88418,0.0001,9.47605]
[1779989830246,42.18,73383.21,100.0,0.88423,0.0001,9.47347]
[1779989830274,42.18,73384.76,100.0,0.88438,0.0001,9.46506]
[1779989831156,42.18,73385.75,100.0,0.88447,0.0001,9.45969]
[1779989835969,42.18,73386.0,100.0,0.8845,0.0001,9.45829]
[1779989836191,42.18,73385.81,100.0,0.88448,0.0001,9.45931]
[1779989837116,42.18,73385.81,100.0,0.88448,0.0001,9.45931]
[1779989837198,42.18,73380.53,100.0,0.88398,0.0001,9.48782]
[1779989838205,42.18,73373.57,100.0,0.88331,0.0001,9.52545]
[1779989840219,42.18,73374.24,100.0,0.88338,0.0001,9.52165]
[1779989842233,42.18,73372.34,100.0,0.8832,0.0001,9.53172]
[1779989843240,42.18,73368.66,100.0,0.88285,0.0001,9.55154]
[1779989845714,42.18,73368.59,100.0,0.88284,0.0001,9.5518]
[1779989845254,42.18,73369.49,100.0,0.88293,0.0001,9.54678]
[1779989846261,42.18,73374.41,100.0,0.88341,0.0001,9.52]
[1779989847268,42.18,73378.27,100.0,0.88378,0.0001,9.49898]
[1779989848275,42.18,73379.01,100.0,0.88385,0.0001,9.49488]
[1779989851296,42.18,73379.78,100.0,0.88398,0.0001,9.4856]
[1779989854514,42.18,73379.84,100.0,0.88398,0.0001,9.48516]
[1779989854615,42.18,73379.73,100.0,0.88398,0.0001,9.48566]
[1779989855324,42.18,73369.33,100.0,0.88298,0.0001,9.54193]
[1779989857337,42.18,73369.19,100.0,0.88297,0.0001,9.54251]
[1779989861369,42.17,73370.76,100.0,0.88313,0.0001,9.53349]
[1779989863383,42.17,73369.87,100.0,0.88305,0.0001,9.53806]
[1779989866404,42.17,73370.61,100.0,0.88313,0.0001,9.53367]
[1779989872446,42.17,73370.55,100.0,0.88314,0.0001,9.53312]
[1779989878488,42.17,73370.41,100.0,0.88314,0.0001,9.53315]
[1779989879393,42.17,73370.41,100.0,0.88314,0.0001,9.53315]
[1779989879547,42.17,73370.41,100.0,0.88314,0.0001,9.53315]
[1779989880512,42.17,73369.53,100.0,0.88305,0.0001,9.53779]
[1779989881629,42.17,73354.33,100.0,0.88159,0.0001,9.61995]
[1779989882522,42.16,73348.27,100.0,0.88101,0.0001,9.65261]
[1779989883982,42.16,73348.71,100.0,0.88106,0.0001,9.64992]
[1779989884536,42.16,73347.89,100.0,0.88098,0.0001,9.65408]
[1779989889567,42.16,73348.21,100.0,0.88103,0.0001,9.65114]
[1779989890581,42.16,73344.69,100.0,0.8807,0.0001,9.66968]
[1779989891586,42.16,73344.01,100.0,0.88064,0.0001,9.67305]
[1779989896622,42.15,73344.11,100.0,0.88068,0.0001,9.67087]
[1779989899721,42.15,73344.1,100.0,0.88069,0.0001,9.67028]
[1779989902611,42.15,73344.27,100.0,0.88072,0.0001,9.6684]
[1779989902664,42.14,73345.24,100.0,0.88082,0.0001,9.66281]
[1779989903671,42.14,73347.89,100.0,0.88109,0.0001,9.64809]
[1779989904678,42.14,73349.71,100.0,0.88127,0.0001,9.63791]
[1779989905685,42.14,73351.29,100.0,0.88143,0.0001,9.62906]
[1779989906691,42.14,73352.46,100.0,0.88154,0.0001,9.62244]
[1779989907699,42.14,73353.56,100.0,0.88166,0.0001,9.61622]
[1779989909713,42.14,73352.5,100.0,0.88156,0.0001,9.6215]
[1779989910720,42.14,73356.85,100.0,0.88199,0.0001,9.59764]
[1779989911727,42.14,73361.78,100.0,0.88252,0.0001,9.56573]
[1779989912734,42.14,73365.63,100.0,0.88289,0.0001,9.54469]
[1779989913741,42.14,73368.17,100.0,0.88314,0.0001,9.5308]
[1779989914100,42.14,73368.17,100.0,0.88314,0.0001,9.5308]
[1779989914748,42.14,73374.02,100.0,0.8837,0.0001,9.499]
[1779989915755,42.14,73379.59,100.0,0.88423,0.0001,9.46904]
[1779989916762,42.14,73380.51,100.0,0.88431,0.0001,9.46428]
[1779989920790,42.14,73378.13,100.0,0.88407,0.0001,9.47782]
[1779989921812,42.14,73378.86,100.0,0.88414,0.0001,9.47385]
[1779989926847,42.14,73379.09,100.0,0.88417,0.0001,9.47254]
[1779989928251,42.14,73379.09,100.0,0.88417,0.0001,9.47254]
[1779989928257,42.14,73379.65,100.0,0.88422,0.0001,9.4695]
[1779989928861,42.14,73373.39,100.0,0.88362,0.0001,9.50337]
[1779989929868,42.14,73372.04,100.0,0.88349,0.0001,9.51063]
[1779989931882,42.14,73372.75,100.0,0.88356,0.0001,9.50665]
[1779989934909,42.14,73372.69,100.0,0.88356,0.0001,9.50686]
[1779989934994,42.14,73372.68,100.0,0.88356,0.0001,9.50685]
[1779989935910,42.14,73374.45,100.0,0.88373,0.0001,9.4972]
[1779989940945,42.14,73375.08,100.0,0.88379,0.0001,9.49351]
[1779989942072,42.14,73375.08,100.0,0.88379,0.0001,9.49351]
[1779989942157,42.14,73379.24,100.0,0.88419,0.0001,9.47095]
[1779989942959,42.14,73382.23,100.0,0.88448,0.0001,9.45477]
[1779989944400,42.14,73383.09,100.0,0.88456,0.0001,9.45012]
[1779989946987,42.14,73383.92,100.0,0.88464,0.0001,9.44544]
[1779989947953,42.14,73383.92,100.0,0.88464,0.0001,9.44544]
[1779989948006,42.13,73384.1,100.0,0.88466,0.0001,9.44424]
[1779989952649,42.14,73384.75,100.0,0.88472,0.0001,9.44083]
[1779989953432,42.14,73387.09,100.0,0.88494,9e-05,9.42826]
[1779989954635,42.13,73392.87,100.0,0.8855,9e-05,9.39671]
[1779989955046,42.13,73398.04,100.0,0.88599,9e-05,9.36882]
[1779989956055,42.13,73402.86,100.0,0.88644,9e-05,9.34273]
[1779989957185,42.13,73403.72,100.0,0.88652,9e-05,9.33827]
[1779989958069,42.14,73398.44,100.0,0.88602,9e-05,9.3669]
[1779989962097,42.14,73399.64,100.0,0.88613,9e-05,9.36076]
[1779989964112,42.14,73402.03,100.0,0.88636,9e-05,9.34769]
[1779989966235,42.14,73402.42,100.0,0.88639,9e-05,9.34578]
[1779989966405,42.14,73402.42,100.0,0.88639,9e-05,9.34578]
[1779989966470,42.14,73403.42,100.0,0.88648,9e-05,9.34033]
[1779989967132,42.14,73408.61,100.0,0.88697,9e-05,9.31233]
[1779989968139,42.14,73409.71,100.0,0.88707,9e-05,9.3064]
[1779989968890,42.14,73409.71,100.0,0.88707,9e-05,9.3064]
[1779989969417,42.14,73409.71,100.0,0.88707,9e-05,9.3064]
[1779989969531,42.14,73410.28,100.0,0.88713,9e-05,9.30333]
[1779989971936,42.14,73410.41,100.0,0.88719,9e-05,9.29772]
[1779989972033,42.14,73410.41,100.0,0.88719,9e-05,9.29772]
[1779989972561,42.14,73410.41,100.0,0.88719,9e-05,9.29772]
[1779989974182,42.14,73409.14,100.0,0.88707,9e-05,9.30459]
[1779989976411,42.14,73409.91,100.0,0.88714,9e-05,9.30046]
[1779989977203,42.14,73406.13,100.0,0.88679,9e-05,9.32057]
[1779989979217,42.13,73407.38,100.0,0.88692,9e-05,9.31332]
[1779989984252,42.13,73407.13,100.0,0.88692,9e-05,9.31343]
[1779989985219,42.13,73407.13,100.0,0.88692,9e-05,9.31343]
[1779989985327,42.13,73407.13,100.0,0.88692,9e-05,9.31343]
[1779989986586,42.13,73407.33,100.0,0.88694,9e-05,9.3121]
[1779989986713,42.13,73407.33,100.0,0.88694,9e-05,9.3121]
[1779989988514,42.13,73408.17,100.0,0.88703,9e-05,9.30684]
[1779989988974,42.13,73408.17,100.0,0.88703,9e-05,9.30684]
[1779989989756,42.13,73408.17,100.0,0.88703,9e-05,9.30684]
[1779989992468,42.12,73408.48,100.0,0.88707,9e-05,9.3042]
[1779989992520,42.12,73408.48,100.0,0.88707,9e-05,9.3042]
[1779989992570,42.12,73408.3,100.0,0.88706,9e-05,9.30493]
[1779989993320,42.12,73410.97,100.0,0.88731,9e-05,9.29056]
[1779989994327,42.12,73412.49,100.0,0.88746,9e-05,9.28216]
[1779989995529,42.12,73414.11,100.0,0.88761,9e-05,9.27324]
[1779989996341,42.12,73415.23,100.0,0.88772,9e-05,9.26702]
[1779989997347,42.12,73417.37,100.0,0.88792,9e-05,9.25533]
[1779989999362,42.12,73418.03,100.0,0.88799,9e-05,9.25145]
[1779990000429,42.12,73418.03,100.0,0.88799,9e-05,9.25145]
[1779990000579,42.12,73418.03,100.0,0.88799,9e-05,9.25145]
[1779990000688,42.12,73418.85,100.0,0.88807,9e-05,9.24689]
[1779990001863,42.12,73425.65,100.0,0.8887,9e-05,9.21037]
[1779990002383,42.12,73431.02,100.0,0.8892,9e-05,9.18157]
[1779990004413,42.12,73433.47,100.0,0.88942,9e-05,9.16879]
[1779990005421,42.12,73431.21,100.0,0.88921,9e-05,9.18108]
[1779990006008,42.12,73431.21,100.0,0.88921,9e-05,9.18108]
[1779990006435,42.12,73430.24,100.0,0.88911,9e-05,9.18648]
[1779990007436,42.12,73426.07,100.0,0.88873,9e-05,9.20902]
[1779990008443,42.12,73423.9,100.0,0.88852,9e-05,9.22096]
[1779990010457,42.12,73424.9,100.0,0.8886,9e-05,9.21608]
[1779990011464,42.12,73424.26,100.0,0.88854,9e-05,9.21975]
[1779990013379,42.13,73424.18,100.0,0.88853,9e-05,9.22042]
[1779990013550,42.13,73424.18,100.0,0.88853,9e-05,9.22042]
[1779990013588,42.13,73418.81,100.0,0.88803,9e-05,9.24949]
[1779990014760,42.13,73412.43,100.0,0.88742,9e-05,9.28432]
[1779990016947,42.13,73412.45,100.0,0.88742,9e-05,9.28423]
[1779990017133,42.13,73412.45,100.0,0.88742,9e-05,9.28423]
[1779990017515,42.13,73416.45,100.0,0.8878,9e-05,9.26275]
[1779990018523,42.13,73418.18,100.0,0.88796,9e-05,9.25323]
[1779990020536,42.13,73418.97,100.0,0.88804,9e-05,9.24862]
[1779990021030,42.13,73418.97,100.0,0.88804,9e-05,9.24862]
[1779990023557,42.12,73417.54,100.0,0.88792,9e-05,9.2558]
[1779990024564,42.12,73416.54,100.0,0.88783,9e-05,9.26101]
[1779990026454,42.12,73416.39,100.0,0.88781,9e-05,9.26164]
[1779990026580,42.12,73416.5,100.0,0.88783,9e-05,9.26086]
[1779990027956,42.12,73416.29,100.0,0.88781,9e-05,9.26181]
[1779990028594,42.12,73416.42,100.0,0.88783,9e-05,9.26092]
[1779990029602,42.12,73417.73,100.0,0.88795,9e-05,9.2537]
[1779990030608,42.12,73418.52,100.0,0.88803,9e-05,9.24927]
[1779990031615,42.12,73420.05,100.0,0.88822,9e-05,9.23596]
[1779990034696,42.12,73420.43,100.0,0.88827,9e-05,9.23345]
[1779990035644,42.12,73423.81,100.0,0.88859,9e-05,9.21501]
[1779990036037,42.12,73423.81,100.0,0.88859,9e-05,9.21501]
[1779990036651,42.12,73427.82,100.0,0.88896,9e-05,9.19349]
[1779990037658,42.12,73430.89,100.0,0.88924,9e-05,9.17682]
[1779990039671,42.12,73431.78,100.0,0.88933,9e-05,9.17193]
[1779990040679,42.12,73432.63,100.0,0.88941,9e-05,9.16732]
[1779990043700,42.12,73430.46,100.0,0.88921,9e-05,9.17881]
[1779990047729,42.11,73431.74,100.0,0.88933,9e-05,9.17168]
[1779990052763,42.12,73431.4,100.0,0.8893,9e-05,9.17373]
[1779990057798,42.12,73432.02,100.0,0.88934,9e-05,9.17138]
[1779990062833,42.12,73431.83,100.0,0.88932,9e-05,9.17264]
[1779990065854,42.12,73430.38,100.0,0.88919,9e-05,9.18026]
[1779990068342,42.12,73430.34,100.0,0.88918,9e-05,9.18035]
[1779990068875,42.12,73429.05,100.0,0.88907,9e-05,9.1872]
[1779990069882,42.12,73426.32,100.0,0.88881,9e-05,9.20177]
[1779990071896,42.12,73424.88,100.0,0.88868,9e-05,9.2093]
[1779990073910,42.12,73425.52,100.0,0.88875,9e-05,9.20565]
[1779990077938,42.12,73424.49,100.0,0.88866,9e-05,9.21074]
[1779990080959,42.11,73428.07,100.0,0.889,9e-05,9.19117]
[1779990081897,42.11,73428.07,100.0,0.889,9e-05,9.19117]
[1779990081966,42.11,73428.37,100.0,0.88903,9e-05,9.18947]
[1779990082972,42.11,73430.1,100.0,0.88919,9e-05,9.1801]
[1779990084637,42.11,73430.2,100.0,0.8892,9e-05,9.17948]
[1779990084729,42.11,73430.2,100.0,0.8892,9e-05,9.1794]
[1779990084987,42.11,73429.62,100.0,0.88915,9e-05,9.18251]
[1779990087002,42.11,73427.81,100.0,0.88898,9e-05,9.19205]
[1779990092038,42.11,73427.99,100.0,0.88906,9e-05,9.18566]
[1779990093045,42.11,73426.69,100.0,0.88894,9e-05,9.19254]
[1779990094052,42.11,73427.34,100.0,0.889,9e-05,9.18894]
[1779990096066,42.11,73427.97,100.0,0.88906,9e-05,9.18536]
[1779990097073,42.11,73427.41,100.0,0.88901,9e-05,9.18826]
[1779990102108,42.11,73426.75,100.0,0.88896,9e-05,9.19128]
[1779990104036,42.11,73427.03,100.0,0.88899,9e-05,9.18967]
[1779990104122,42.11,73424.18,100.0,0.88872,9e-05,9.20486]
[1779990106136,42.11,73423.32,100.0,0.88865,9e-05,9.20921]
[1779990107143,42.11,73424.18,100.0,0.88873,9e-05,9.20446]
[1779990112178,42.1,73424.33,100.0,0.88876,9e-05,9.203]
[1779990114191,42.1,73423.72,100.0,0.8887,9e-05,9.20601]
[1779990119227,42.1,73423.47,100.0,0.88869,9e-05,9.20666]
[1779990124308,42.1,73422.89,100.0,0.88865,9e-05,9.20921]
[1779990126734,42.1,73423.67,100.0,0.88873,9e-05,9.20445]
[1779990130305,42.1,73424.35,100.0,0.8888,9e-05,9.20039]
[1779990135340,42.09,73424.48,100.0,0.88882,9e-05,9.19904]
[1779990140718,42.09,73423.91,100.0,0.88878,9e-05,9.20159]
[1779990143396,42.09,73423.08,100.0,0.88871,9e-05,9.20553]
[1779990146417,42.09,73422.09,100.0,0.88863,9e-05,9.21043]
[1779990148652,42.09,73422.47,100.0,0.88866,9e-05,9.20825]
[1779990148745,42.09,73421.23,100.0,0.88855,9e-05,9.21463]
[1779990149438,42.09,73413.34,100.0,0.88782,9e-05,9.25704]
[1779990150445,42.09,73408.36,100.0,0.88736,9e-05,9.28363]
[1779990155480,42.08,73408.67,100.0,0.88745,9e-05,9.27582]
[1779990157493,42.08,73407.95,100.0,0.8874,9e-05,9.27921]
[1779990158501,42.08,73402.94,100.0,0.88693,9e-05,9.30595]
[1779990159508,42.08,73402.07,100.0,0.88685,9e-05,9.31036]
[1779990164543,42.08,73401.55,100.0,0.88681,9e-05,9.31288]
[1779990168571,42.08,73399.63,100.0,0.88661,9e-05,9.32421]
[1779990170585,42.09,73398.12,100.0,0.88646,9e-05,9.33319]
[1779990171592,42.09,73399.22,100.0,0.88655,9e-05,9.32767]
[1779990172599,42.09,73400.15,100.0,0.88663,9e-05,9.32305]
[1779990173606,42.09,73401.78,100.0,0.88678,9e-05,9.31467]
[1779990174613,42.09,73403.37,100.0,0.88693,9e-05,9.30625]
[1779990179647,42.09,73404.51,100.0,0.88702,9e-05,9.30099]
[1779990180656,42.09,73406.49,100.0,0.8872,9e-05,9.29051]
[1779990181662,42.09,73405.61,100.0,0.88711,9e-05,9.29544]
[1779990185755,42.1,73405.14,100.0,0.88706,9e-05,9.29859]
[1779990185851,42.1,73398.37,100.0,0.88642,9e-05,9.33547]
[1779990186697,42.1,73397.32,100.0,0.88632,9e-05,9.34114]
[1779990187798,42.1,73397.32,100.0,0.88632,9e-05,9.34114]
[1779990187892,42.1,73396.85,100.0,0.88627,9e-05,9.34394]
[1779990188711,42.1,73398.2,100.0,0.8864,9e-05,9.33666]
[1779990190724,42.1,73400.94,100.0,0.88665,9e-05,9.32215]
[1779990191733,42.1,73402.29,100.0,0.88677,9e-05,9.31502]
[1779990193746,42.1,73403.84,100.0,0.88691,9e-05,9.307]
[1779990196767,42.1,73406.31,100.0,0.88714,9e-05,9.29426]
[1779990197774,42.1,73407.54,100.0,0.88725,9e-05,9.28783]
[1779990199788,42.1,73406.31,100.0,0.88712,9e-05,9.29511]
[1779990201802,42.11,73404.54,100.0,0.88695,9e-05,9.30506]
[1779990202809,42.11,73403.68,100.0,0.88686,9e-05,9.30988]
[1779990204032,42.11,73403.68,100.0,0.88686,9e-05,9.30988]
[1779990204035,42.11,73399.41,100.0,0.88646,9e-05,9.33308]
[1779990204823,42.11,73395.82,100.0,0.88612,9e-05,9.35259]
[1779990206837,42.11,73396.71,100.0,0.88619,9e-05,9.34828]
[1779990207843,42.11,73398.24,100.0,0.88633,9e-05,9.34041]
[1779990208851,42.11,73397.03,100.0,0.88622,9e-05,9.34707]
[1779990209858,42.11,73398.13,100.0,0.88632,9e-05,9.34127]
[1779990210252,42.11,73398.13,100.0,0.88632,9e-05,9.34127]
[1779990210865,42.11,73398.32,100.0,0.88633,9e-05,9.34063]
[1779990214894,42.11,73396.51,100.0,0.8862,9e-05,9.34599]
[1779990219929,42.12,73398.12,100.0,0.88634,9e-05,9.33788]
[1779990222950,42.12,73400.94,100.0,0.8866,9e-05,9.32307]
[1779990226978,42.12,73402.8,100.0,0.88676,9e-05,9.31366]
[1779990227985,42.12,73406.88,100.0,0.88714,9e-05,9.29186]
[1779990229999,42.12,73407.8,100.0,0.88722,9e-05,9.28731]
[1779990232013,42.12,73407.05,100.0,0.88715,9e-05,9.29177]
[1779990233020,42.12,73407.94,100.0,0.88723,9e-05,9.28718]
[1779990238055,42.13,73408.3,100.0,0.88724,9e-05,9.28629]
[1779990241079,42.13,73405.8,100.0,0.887,9e-05,9.30038]
[1779990242086,42.13,73400.32,100.0,0.88648,9e-05,9.33008]
[1779990243093,42.13,73399.45,100.0,0.88639,9e-05,9.33491]
[1779990246114,42.13,73401.17,100.0,0.88655,9e-05,9.32605]
[1779990248127,42.13,73403.28,100.0,0.88674,9e-05,9.31498]
[1779990253165,42.13,73403.61,100.0,0.88676,9e-05,9.31407]
[1779990256185,42.14,73407.01,100.0,0.88707,9e-05,9.29631]
[1779990258198,42.14,73406.09,100.0,0.88698,9e-05,9.30167]
[1779990260212,42.14,73404.96,100.0,0.88686,9e-05,9.30816]
[1779990264240,42.14,73404.15,100.0,0.88677,9e-05,9.3133]
[1779990265247,42.14,73402.2,100.0,0.88659,9e-05,9.32398]
[1779990269275,42.14,73401.06,100.0,0.88647,9e-05,9.33079]
[1779990272760,42.14,73401.68,100.0,0.88657,9e-05,9.32283]
[1779990272955,42.14,73401.68,100.0,0.88657,9e-05,9.32283]
[1779990273046,42.15,73399.02,100.0,0.88632,9e-05,9.33746]
[1779990273303,42.15,73391.46,100.0,0.8856,9e-05,9.37821]
[1779990274313,42.15,73384.49,100.0,0.88494,0.0001,9.41583]
[1779990275320,42.15,73382.23,100.0,0.88472,0.0001,9.42864]
[1779990277334,42.15,73376.64,100.0,0.88417,0.0001,9.45937]
[1779990279349,42.15,73375.81,100.0,0.88409,0.0001,9.46427]
[1779990283376,42.15,73376.94,100.0,0.88418,0.0001,9.45896]
[1779990284383,42.15,73374.99,100.0,0.88399,0.0001,9.46972]
[1779990285390,42.15,73376.15,100.0,0.8841,0.0001,9.46363]
[1779990290425,42.16,73377.69,100.0,0.88423,0.0001,9.45632]
[1779990291433,42.16,73376.15,100.0,0.88408,0.0001,9.46485]
[1779990295723,42.16,73376.64,100.0,0.88411,0.0001,9.46279]
[1779990295752,42.16,73376.29,100.0,0.88408,0.0001,9.46488]
[1779990296471,42.16,73374.33,100.0,0.88389,0.0001,9.47568]
[1779990297478,42.16,73371.56,100.0,0.88362,0.0001,9.49084]
[1779990301505,42.16,73372.44,100.0,0.88369,0.0001,9.48669]
[1779990302513,42.16,73371.65,100.0,0.88361,0.0001,9.49113]
[1779990304527,42.17,73370.85,100.0,0.88353,0.0001,9.49577]
[1779990308720,42.17,73370.91,100.0,0.88353,0.0001,9.4959]
[1779990308747,42.17,73371.73,100.0,0.88361,0.0001,9.49162]
[1779990309562,42.17,73373.25,100.0,0.88375,0.0001,9.48356]
[1779990314597,42.17,73376.85,100.0,0.88408,0.0001,9.46495]
[1779990315604,42.17,73377.96,100.0,0.88418,0.0001,9.45915]
[1779990318625,42.17,73378.76,100.0,0.88425,0.0001,9.45547]
[1779990323661,42.18,73378.72,100.0,0.88422,0.0001,9.45677]
[1779990326282,42.18,73378.72,100.0,0.88422,0.0001,9.45677]
[1779990325674,42.18,73377.21,100.0,0.88407,0.0001,9.46536]
[1779990326684,42.18,73382.08,100.0,0.88453,0.0001,9.43926]
[1779990327714,42.18,73397.29,100.0,0.88597,9e-05,9.35723]
[1779990328715,42.18,73399.47,100.0,0.88618,9e-05,9.34546]
[1779990329463,42.18,73399.47,100.0,0.88618,9e-05,9.34546]
[1779990329724,42.18,73403.31,100.0,0.88654,9e-05,9.32504]
[1779990330731,42.18,73413.35,100.0,0.88747,9e-05,9.27123]
[1779990332148,42.18,73415.63,100.0,0.88773,9e-05,9.25432]
[1779990332745,42.18,73417.42,100.0,0.88789,9e-05,9.24498]
[1779990337789,42.19,73417.78,100.0,0.8879,9e-05,9.2445]
[1779990338796,42.19,73416.96,100.0,0.88782,9e-05,9.24919]
[1779990339803,42.19,73416.07,100.0,0.88773,9e-05,9.25425]
[1779990340810,42.19,73414.62,100.0,0.88759,9e-05,9.26231]
[1779990344767,42.19,73414.36,100.0,0.88756,9e-05,9.26452]
[1779990345105,42.19,73414.36,100.0,0.88756,9e-05,9.26452]
[1779990345175,42.19,73414.39,100.0,0.88755,9e-05,9.26462]
[1779990345352,42.19,73414.39,100.0,0.88755,9e-05,9.26462]
[1779990346190,42.19,73414.39,100.0,0.88755,9e-05,9.26462]
[1779990346286,42.19,73468.8,100.0,0.89255,9e-05,8.97402]
[1779990347210,42.19,73477.77,100.0,0.89335,9e-05,8.92711]
[1779990347670,42.19,73477.77,100.0,0.89335,9e-05,8.92711]
[1779990347878,42.19,73477.77,100.0,0.89335,9e-05,8.92711]
[1779990347881,42.2,73484.22,100.0,0.89392,9e-05,8.89343]
[1779990349037,42.2,73484.22,100.0,0.89392,9e-05,8.89343]
[1779990349038,42.2,73484.22,100.0,0.89392,9e-05,8.89343]
[1779990349068,42.2,73485.31,100.0,0.894,9e-05,8.88821]
[1779990349660,42.2,73485.31,100.0,0.894,9e-05,8.88821]
[1779990349688,42.2,73485.31,100.0,0.894,9e-05,8.88821]
[1779990349894,42.2,73534.57,100.0,0.89833,9e-05,8.62937]
[1779990350795,42.2,73534.57,100.0,0.89833,9e-05,8.62937]
[1779990350965,42.2,73534.57,100.0,0.89833,9e-05,8.62937]
[1779990351009,42.23,73590.75,100.0,0.90296,8e-05,8.34672]
[1779990351596,42.23,73590.75,100.0,0.90296,8e-05,8.34672]
[1779990352023,42.23,73598.65,100.0,0.90362,8e-05,8.30595]
[1779990353214,42.23,73598.65,100.0,0.90362,8e-05,8.30595]
[1779990353232,42.23,73598.65,100.0,0.90362,8e-05,8.30595]
[1779990353310,42.3,73615.39,100.0,0.90464,8e-05,8.2428]
[1779990353577,42.3,73615.39,100.0,0.90464,8e-05,8.2428]
[1779990353927,42.3,73620.53,100.0,0.90505,8e-05,8.21747]
[1779990354953,42.3,73620.53,100.0,0.90505,8e-05,8.21747]
[1779990355033,42.31,73596.17,100.0,0.90302,8e-05,8.34368]
[1779990355942,42.31,73568.47,100.0,0.90067,8e-05,8.48782]
[1779990356639,42.31,73568.47,100.0,0.90067,8e-05,8.48782]
[1779990356690,42.31,73568.47,100.0,0.90067,8e-05,8.48782]
[1779990356949,42.31,73568.64,100.0,0.90067,8e-05,8.48784]
[1779990357967,42.31,73570.87,100.0,0.90085,8e-05,8.47684]
[1779990358710,42.31,73570.87,100.0,0.90085,8e-05,8.47684]
[1779990359319,42.31,73576.66,100.0,0.90133,8e-05,8.44757]
[1779990360371,42.32,73576.99,100.0,0.90134,8e-05,8.44675]
[1779990360985,42.32,73576.02,100.0,0.90125,8e-05,8.45245]
[1779990361700,42.32,73576.02,100.0,0.90125,8e-05,8.45245]
[1779990361740,42.32,73576.02,100.0,0.90125,8e-05,8.45245]
[1779990362017,42.32,73569.91,100.0,0.90073,8e-05,8.48413]
[1779990363020,42.32,73557.53,100.0,0.89967,9e-05,8.54923]
[1779990364035,42.32,73557.19,100.0,0.89963,9e-05,8.55126]
[1779990365222,42.32,73559.13,100.0,0.89979,9e-05,8.54143]
[1779990365876,42.32,73559.13,100.0,0.89979,9e-05,8.54143]
[1779990366337,42.32,73559.13,100.0,0.89979,9e-05,8.54143]
[1779990366041,42.32,73564.06,100.0,0.90021,9e-05,8.51607]
[1779990367173,42.33,73580.21,100.0,0.90157,8e-05,8.43265]
[1779990368010,42.33,73580.21,100.0,0.90157,8e-05,8.43265]
[1779990368273,42.33,73580.21,100.0,0.90157,8e-05,8.43265]
[1779990368341,42.33,73580.55,100.0,0.9016,8e-05,8.43133]
[1779990368877,42.33,73580.55,100.0,0.9016,8e-05,8.43133]
[1779990369358,42.33,73580.55,100.0,0.9016,8e-05,8.43133]
[1779990369064,42.33,73573.82,100.0,0.90102,8e-05,8.46662]
[1779990370071,42.33,73562.0,100.0,0.90001,9e-05,8.52836]
[1779990371078,42.33,73556.23,100.0,0.89951,9e-05,8.5587]
[1779990373352,42.33,73549.7,100.0,0.89894,9e-05,8.59354]
[1779990374105,42.33,73546.06,100.0,0.89862,9e-05,8.613]
[1779990375112,42.34,73542.58,100.0,0.89831,9e-05,8.63161]
[1779990376119,42.34,73543.71,100.0,0.8984,9e-05,8.62614]
[1779990378135,42.34,73545.27,100.0,0.89852,9e-05,8.61886]
[1779990378874,42.34,73545.27,100.0,0.89852,9e-05,8.61886]
[1779990379143,42.34,73539.53,100.0,0.89802,9e-05,8.64927]
[1779990380150,42.34,73529.53,100.0,0.89714,9e-05,8.70196]
[1779990381158,42.34,73530.99,100.0,0.89726,9e-05,8.69464]
[1779990382164,42.34,73530.18,100.0,0.89719,9e-05,8.6992]
[1779990383171,42.35,73529.52,100.0,0.89713,9e-05,8.70298]
[1779990386196,42.35,73528.25,100.0,0.897,9e-05,8.71057]
[1779990387203,42.35,73527.54,100.0,0.89693,9e-05,8.71459]
[1779990388210,42.35,73529.84,100.0,0.89713,9e-05,8.70285]
[1779990389406,42.35,73530.83,100.0,0.89721,9e-05,8.69798]
[1779990392238,42.35,73530.21,100.0,0.89719,9e-05,8.69734]
[1779990393245,42.36,73527.95,100.0,0.89699,9e-05,8.7095]
[1779990394254,42.36,73527.1,100.0,0.89691,9e-05,8.71426]
[1779990395187,42.36,73527.1,100.0,0.89691,9e-05,8.71426]
[1779990395261,42.36,73526.71,100.0,0.89687,9e-05,8.7166]
[1779990395632,42.36,73526.71,100.0,0.89687,9e-05,8.7166]
[1779990396274,42.36,73525.32,100.0,0.89674,9e-05,8.72418]
[1779990397281,42.36,73521.46,100.0,0.8964,9e-05,8.7447]
[1779990398288,42.36,73518.86,100.0,0.89617,9e-05,8.75859]
[1779990399295,42.36,73515.89,100.0,0.8959,9e-05,8.77441]
[1779990400302,42.36,73515.34,100.0,0.89585,9e-05,8.77751]
[1779990401308,42.36,73514.6,100.0,0.89578,9e-05,8.7816]
[1779990402316,42.36,73515.57,100.0,0.89586,9e-05,8.77671]
[1779990402857,42.36,73515.57,100.0,0.89586,9e-05,8.77671]
[1779990403323,42.36,73517.29,100.0,0.89601,9e-05,8.76789]
[1779990404330,42.36,73519.85,100.0,0.89623,9e-05,8.75468]
[1779990405339,42.36,73521.94,100.0,0.89641,9e-05,8.74396]
[1779990407353,42.37,73523.33,100.0,0.89653,9e-05,8.7372]
[1779990408360,42.37,73520.85,100.0,0.8963,9e-05,8.75047]
[1779990409367,42.37,73514.8,100.0,0.89577,9e-05,8.78246]
[1779990410374,42.37,73512.27,100.0,0.89554,9e-05,8.79595]
[1779990411381,42.37,73517.18,100.0,0.89597,9e-05,8.77035]
[1779990411493,42.37,73517.18,100.0,0.89597,9e-05,8.77035]
[1779990412388,42.37,73523.07,100.0,0.89648,9e-05,8.73968]
[1779990413152,42.37,73523.07,100.0,0.89648,9e-05,8.73968]
[1779990413395,42.37,73523.97,100.0,0.89656,9e-05,8.73523]
[1779990414402,42.37,73519.86,100.0,0.89619,9e-05,8.75704]
[1779990415409,42.37,73514.98,100.0,0.89576,9e-05,8.78288]
[1779990416416,42.37,73518.95,100.0,0.89611,9e-05,8.76225]
[1779990417423,42.37,73525.41,100.0,0.89667,9e-05,8.72862]
[1779990419189,42.37,73525.26,100.0,0.89665,9e-05,8.72968]
[1779990419437,42.38,73524.92,100.0,0.89662,9e-05,8.73174]
[1779990420473,42.38,73524.92,100.0,0.89662,9e-05,8.73174]
[1779990420478,42.38,73524.92,100.0,0.89662,9e-05,8.73174]
[1779990420705,42.38,73524.92,100.0,0.89662,9e-05,8.73174]
[1779990421346,42.38,73525.16,100.0,0.89663,9e-05,8.73103]
[1779990421615,42.38,73525.16,100.0,0.89663,9e-05,8.73103]
[1779990421687,42.38,73535.2,100.0,0.8975,9e-05,8.6785]
[1779990422704,42.38,73535.2,100.0,0.8975,9e-05,8.6785]
[1779990423117,42.38,73536.41,100.0,0.8976,9e-05,8.67289]
[1779990423465,42.38,73537.92,100.0,0.89773,9e-05,8.665]
[1779990424740,42.38,73540.66,100.0,0.89796,9e-05,8.65106]
[1779990426094,42.38,73542.18,100.0,0.89808,9e-05,8.64362]
[1779990427509,42.38,73542.63,100.0,0.89812,9e-05,8.64127]
[1779990427676,42.38,73542.63,100.0,0.89812,9e-05,8.64127]
[1779990427766,42.38,73541.34,100.0,0.89801,9e-05,8.64811]
[1779990429282,42.38,73541.34,100.0,0.89801,9e-05,8.64811]
[1779990429295,42.38,73543.11,100.0,0.89815,9e-05,8.63935]
[1779990429507,42.38,73551.08,100.0,0.89884,9e-05,8.59782]
[1779990430514,42.38,73552.51,100.0,0.89896,9e-05,8.59082]
[1779990432528,42.39,73551.94,100.0,0.8989,9e-05,8.59442]
[1779990433535,42.39,73550.9,100.0,0.89881,9e-05,8.6]
[1779990434703,42.39,73550.9,100.0,0.89881,9e-05,8.6]
[1779990434728,42.39,73550.9,100.0,0.89881,9e-05,8.6]
[1779990434801,42.39,73545.59,100.0,0.89834,9e-05,8.62811]
[1779990435549,42.39,73542.18,100.0,0.89804,9e-05,8.6463]
[1779990436556,42.39,73537.7,100.0,0.89765,9e-05,8.67005]
[1779990437563,42.39,73536.74,100.0,0.89756,9e-05,8.6754]
[1779990438570,42.39,73535.39,100.0,0.89743,9e-05,8.68279]
[1779990439576,42.39,73534.08,100.0,0.89732,9e-05,8.68995]
[1779990443058,42.4,73533.86,100.0,0.89729,9e-05,8.69172]
[1779990443221,42.4,73533.86,100.0,0.89729,9e-05,8.69172]
[1779990443346,42.4,73533.86,100.0,0.89729,9e-05,8.69172]
[1779990443447,42.4,73532.89,100.0,0.89719,9e-05,8.6974]
[1779990443604,42.4,73529.64,100.0,0.89691,9e-05,8.7144]
[1779990444470,42.4,73529.64,100.0,0.89691,9e-05,8.7144]
[1779990444658,42.4,73529.64,100.0,0.89691,9e-05,8.7144]
[1779990444718,42.4,73532.48,100.0,0.89715,9e-05,8.69982]
[1779990445619,42.4,73533.87,100.0,0.89727,9e-05,8.69285]
[1779990446626,42.4,73534.32,100.0,0.8973,9e-05,8.69081]
[1779990451661,42.41,73534.47,100.0,0.89734,9e-05,8.68674]
[1779990452668,42.41,73533.79,100.0,0.89727,9e-05,8.69061]
[1779990453675,42.41,73530.76,100.0,0.897,9e-05,8.70676]
[1779990458710,42.41,73530.28,100.0,0.89694,9e-05,8.71069]
[1779990461689,42.41,73529.99,100.0,0.89691,9e-05,8.71277]
[1779990461731,42.41,73529.68,100.0,0.89687,9e-05,8.71467]
[1779990462738,42.42,73519.45,100.0,0.89597,9e-05,8.76851]
[1779990463745,42.42,73517.89,100.0,0.89583,9e-05,8.77689]
[1779990464752,42.42,73518.55,100.0,0.89589,9e-05,8.77362]
[1779990466766,42.42,73517.35,100.0,0.89578,9e-05,8.78028]
[1779990470267,42.42,73517.3,100.0,0.89577,9e-05,8.78091]
[1779990470349,42.42,73511.94,100.0,0.89529,9e-05,8.80939]
[1779990470793,42.42,73513.02,100.0,0.89539,9e-05,8.80372]
[1779990472807,42.42,73511.43,100.0,0.89524,9e-05,8.81236]
[1779990476836,42.42,73510.52,100.0,0.89515,9e-05,8.8177]
[1779990478850,42.42,73509.83,100.0,0.89509,9e-05,8.82159]
[1779990481871,42.42,73511.66,100.0,0.89524,9e-05,8.81237]
[1779990482940,42.42,73511.66,100.0,0.89524,9e-05,8.81237]
[1779990483146,42.42,73511.66,100.0,0.89524,9e-05,8.81237]
[1779990483347,42.42,73511.66,100.0,0.89524,9e-05,8.81237]
[1779990483368,42.43,73514.51,100.0,0.89549,9e-05,8.79768]
[1779990483899,42.43,73531.62,100.0,0.89699,9e-05,8.70808]
[1779990485248,42.43,73531.62,100.0,0.89699,9e-05,8.70808]
[1779990485296,42.43,73545.71,100.0,0.8982,9e-05,8.63502]
[1779990486502,42.43,73553.88,100.0,0.8989,9e-05,8.5929]
[1779990486554,42.43,73553.88,100.0,0.8989,9e-05,8.5929]
[1779990486920,42.43,73556.51,100.0,0.89912,9e-05,8.57923]
[1779990487927,42.43,73557.7,100.0,0.89921,9e-05,8.57353]
[1779990488934,42.43,73558.42,100.0,0.89927,9e-05,8.57028]
[1779990490280,42.43,73558.42,100.0,0.89927,9e-05,8.57028]
[1779990490514,42.43,73558.42,100.0,0.89927,9e-05,8.57028]
[1779990490284,42.43,73558.24,100.0,0.89924,9e-05,8.57223]
[1779990491339,42.44,73568.97,100.0,0.90015,9e-05,8.51678]
[1779990492132,42.44,73574.91,100.0,0.90065,8e-05,8.48632]
[1779990492964,42.44,73574.25,100.0,0.90059,8e-05,8.48974]
[1779990493971,42.44,73570.19,100.0,0.90024,8e-05,8.51111]
[1779990496372,42.44,73569.62,100.0,0.90019,9e-05,8.51441]
[1779990496467,42.44,73569.43,100.0,0.90016,9e-05,8.51602]
[1779990496991,42.44,73565.31,100.0,0.89981,9e-05,8.53738]
[1779990497596,42.44,73565.31,100.0,0.89981,9e-05,8.53738]
[1779990498158,42.44,73558.76,100.0,0.89924,9e-05,8.57195]
[1779990498597,42.44,73558.76,100.0,0.89924,9e-05,8.57195]
[1779990499006,42.44,73562.2,100.0,0.89953,9e-05,8.5546]
[1779990500031,42.44,73561.16,100.0,0.89944,9e-05,8.56]
[1779990501031,42.45,73558.6,100.0,0.8992,9e-05,8.57435]
[1779990502038,42.45,73557.38,100.0,0.89909,9e-05,8.58119]
[1779990503045,42.45,73556.32,100.0,0.89899,9e-05,8.58718]
[1779990508080,42.46,73556.17,100.0,0.89894,9e-05,8.59034]
[1779990511031,42.46,73556.2,100.0,0.89893,9e-05,8.59112]
[1779990511101,42.46,73555.53,100.0,0.89891,9e-05,8.59021]
[1779990512108,42.46,73550.07,100.0,0.89844,9e-05,8.6186]
[1779990513115,42.46,73551.89,100.0,0.89859,9e-05,8.60959]
[1779990514122,42.47,73554.61,100.0,0.89881,9e-05,8.5963]
[1779990516138,42.47,73553.83,100.0,0.89873,9e-05,8.60126]
[1779990517146,42.47,73551.2,100.0,0.8985,9e-05,8.61538]
[1779990518265,42.47,73551.2,100.0,0.8985,9e-05,8.61538]
[1779990518656,42.47,73551.2,100.0,0.8985,9e-05,8.61538]
[1779990518664,42.47,73550.94,100.0,0.89847,9e-05,8.61715]
[1779990519349,42.47,73540.46,100.0,0.89756,9e-05,8.67214]
[1779990520167,42.47,73538.23,100.0,0.89736,9e-05,8.68411]
[1779990521608,42.47,73538.23,100.0,0.89736,9e-05,8.68411]
[1779990521709,42.47,73535.07,100.0,0.89708,9e-05,8.70091]
[1779990523188,42.48,73541.95,100.0,0.89766,9e-05,8.66562]
[1779990524195,42.48,73542.73,100.0,0.89773,9e-05,8.66191]
[1779990527216,42.48,73543.26,100.0,0.89775,9e-05,8.66021]
[1779990531845,42.48,73542.89,100.0,0.89771,9e-05,8.6632]
[1779990532252,42.49,73541.93,100.0,0.89761,9e-05,8.66892]
[1779990536279,42.49,73541.21,100.0,0.89753,9e-05,8.67406]
[1779990538293,42.49,73542.34,100.0,0.89761,9e-05,8.66884]
[1779990541314,42.5,73541.8,100.0,0.89755,9e-05,8.67267]
[1779990544336,42.5,73542.51,100.0,0.8976,9e-05,8.66996]
[1779990547773,42.5,73542.66,100.0,0.89759,9e-05,8.67017]
[1779990548346,42.5,73542.66,100.0,0.89759,9e-05,8.67017]
[1779990548440,42.5,73542.66,100.0,0.89759,9e-05,8.6705]
[1779990550593,42.5,73543.1,100.0,0.89762,9e-05,8.66854]
[1779990550695,42.51,73542.79,100.0,0.89759,9e-05,8.67048]
[1779990552305,42.51,73542.45,100.0,0.89755,9e-05,8.67258]
[1779990552392,42.51,73542.19,100.0,0.89752,9e-05,8.67425]
[1779990553634,42.51,73542.19,100.0,0.89752,9e-05,8.67425]
[1779990553645,42.51,73542.41,100.0,0.89754,9e-05,8.67343]
[1779990554445,42.51,73542.41,100.0,0.89754,9e-05,8.67343]
[1779990555413,42.51,73536.22,100.0,0.89699,9e-05,8.70632]
[1779990557427,42.51,73537.49,100.0,0.89709,9e-05,8.70024]
[1779990558066,42.51,73537.49,100.0,0.89709,9e-05,8.70024]
[1779990558434,42.51,73538.29,100.0,0.89716,9e-05,8.69634]
[1779990559442,42.51,73541.74,100.0,0.89745,9e-05,8.67864]
[1779990560168,42.51,73541.74,100.0,0.89745,9e-05,8.67864]
[1779990560448,42.51,73542.31,100.0,0.8975,9e-05,8.67598]
[1779990561762,42.51,73542.31,100.0,0.8975,9e-05,8.67598]
[1779990561456,42.52,73539.38,100.0,0.89724,9e-05,8.69155]
[1779990562463,42.52,73542.38,100.0,0.89749,9e-05,8.67621]
[1779990563470,42.52,73543.78,100.0,0.89761,9e-05,8.66922]
[1779990566491,42.52,73544.39,100.0,0.89765,9e-05,8.66701]
[1779990570834,42.52,73544.45,100.0,0.89763,9e-05,8.668]
[1779990571526,42.53,73545.16,100.0,0.89774,9e-05,8.65976]
[1779990576561,42.53,73544.96,100.0,0.89769,9e-05,8.66249]
[1779990581487,42.54,73544.95,100.0,0.89767,9e-05,8.66388]
[1779990581596,42.54,73544.76,100.0,0.89765,9e-05,8.6652]
[1779990582603,42.54,73543.46,100.0,0.89753,9e-05,8.67201]
[1779990583365,42.54,73543.46,100.0,0.89753,9e-05,8.67201]
[1779990583461,42.54,73543.46,100.0,0.89753,9e-05,8.67219]
[1779990584642,42.54,73543.46,100.0,0.89753,9e-05,8.67219]
[1779990584670,42.54,73543.67,100.0,0.89755,9e-05,8.67127]
[1779990585624,42.54,73541.9,100.0,0.89739,9e-05,8.68067]
[1779990586223,42.54,73541.9,100.0,0.89739,9e-05,8.68067]
[1779990586631,42.54,73542.05,100.0,0.8974,9e-05,8.68005]
[1779990591668,42.54,73542.26,100.0,0.89742,9e-05,8.67909]
[1779990592675,42.54,73541.72,100.0,0.89737,9e-05,8.68192]
[1779990594690,42.54,73541.02,100.0,0.89731,9e-05,8.68562]
[1779990595697,42.54,73541.67,100.0,0.89736,9e-05,8.68225]
[1779990598718,42.54,73543.85,100.0,0.89755,9e-05,8.67098]
[1779990601361,42.54,73544.12,100.0,0.89757,9e-05,8.66994]
[1779990601739,42.54,73543.18,100.0,0.89749,9e-05,8.67487]
[1779990602746,42.54,73541.46,100.0,0.89734,9e-05,8.68387]
[1779990604410,42.54,73541.9,100.0,0.89737,9e-05,8.6816]
[1779990604660,42.54,73541.9,100.0,0.89737,9e-05,8.6816]
[1779990604872,42.54,73541.89,100.0,0.89737,9e-05,8.68182]
[1779990605767,42.54,73540.5,100.0,0.89724,9e-05,8.68937]
[1779990607781,42.54,73539.08,100.0,0.89711,9e-05,8.69736]
[1779990612816,42.55,73537.77,100.0,0.89698,9e-05,8.70557]
[1779990616844,42.55,73538.89,100.0,0.89706,9e-05,8.70078]
[1779990618881,42.55,73538.52,100.0,0.89702,9e-05,8.70298]
[1779990618953,42.55,73538.47,100.0,0.89701,9e-05,8.7035]
[1779990619865,42.55,73542.12,100.0,0.89732,9e-05,8.68475]
[1779990620872,42.56,73543.16,100.0,0.89741,9e-05,8.67962]
[1779990623893,42.56,73542.53,100.0,0.89735,9e-05,8.68338]
[1779990625759,42.56,73542.53,100.0,0.89735,9e-05,8.68338]
[1779990625832,42.56,73542.53,100.0,0.89734,9e-05,8.6837]
[1779990626665,42.56,73542.53,100.0,0.89734,9e-05,8.6837]
[1779990626765,42.56,73542.53,100.0,0.89734,9e-05,8.6837]
[1779990626752,42.56,73541.72,100.0,0.89727,9e-05,8.68807]
[1779990626914,42.56,73539.69,100.0,0.89709,9e-05,8.69864]
[1779990627922,42.56,73538.79,100.0,0.89701,9e-05,8.70348]
[1779990631960,42.56,73536.65,100.0,0.89686,9e-05,8.71039]
[1779990632962,42.56,73529.47,100.0,0.89623,9e-05,8.74811]
[1779990633969,42.56,73530.43,100.0,0.89631,9e-05,8.74335]
[1779990636990,42.56,73531.95,100.0,0.89644,9e-05,8.73602]
[1779990637997,42.56,73533.41,100.0,0.89656,9e-05,8.72861]
[1779990641020,42.57,73534.23,100.0,0.89662,9e-05,8.72501]
[1779990646055,42.57,73532.85,100.0,0.89648,9e-05,8.7334]
[1779990647062,42.57,73535.14,100.0,0.89668,9e-05,8.72171]
[1779990649076,42.57,73535.97,100.0,0.89674,9e-05,8.71786]
[1779990650083,42.57,73536.6,100.0,0.89679,9e-05,8.71484]
[1779990655119,42.58,73536.14,100.0,0.89673,9e-05,8.71853]
[1779990657133,42.58,73535.25,100.0,0.89664,9e-05,8.72393]
[1779990660154,42.58,73527.35,100.0,0.89594,9e-05,8.76563]
[1779990665189,42.59,73527.12,100.0,0.8959,9e-05,8.76798]
[1779990667516,42.59,73527.75,100.0,0.89596,9e-05,8.76488]
[1779990667660,42.59,73527.75,100.0,0.89596,9e-05,8.76488]
[1779990667684,42.59,73527.75,100.0,0.89596,9e-05,8.76488]
[1779990667754,42.59,73526.35,100.0,0.89583,9e-05,8.77238]
[1779990668132,42.59,73526.35,100.0,0.89583,9e-05,8.77238]
[1779990668393,42.59,73526.35,100.0,0.89583,9e-05,8.77238]
[1779990668410,42.59,73516.03,100.0,0.89492,9e-05,8.82651]
[1779990669218,42.59,73509.87,100.0,0.89438,9e-05,8.85877]
[1779990670224,42.59,73508.19,100.0,0.89423,9e-05,8.86768]
[1779990672238,42.59,73508.77,100.0,0.89428,9e-05,8.86473]
[1779990674252,42.59,73509.34,100.0,0.89433,9e-05,8.86187]
[1779990676856,42.59,73509.61,100.0,0.89435,9e-05,8.8605]
[1779990677084,42.59,73509.37,100.0,0.89433,9e-05,8.86181]
[1779990677850,42.59,73502.63,100.0,0.89373,9e-05,8.89721]
[1779990678280,42.59,73498.65,100.0,0.89337,9e-05,8.9183]
[1779990682308,42.59,73497.36,100.0,0.89326,9e-05,8.92491]
[1779990683315,42.59,73498.26,100.0,0.89334,9e-05,8.92013]
[1779990684322,42.59,73496.17,100.0,0.89316,9e-05,8.93106]
[1779990685329,42.59,73497.77,100.0,0.8933,9e-05,8.92259]
[1779990686336,42.59,73497.13,100.0,0.89324,9e-05,8.9259]
[1779990690364,42.59,73497.79,100.0,0.89331,9e-05,8.92219]
[1779990691364,42.59,73497.79,100.0,0.89331,9e-05,8.92219]
[1779990691374,42.59,73498.58,100.0,0.89343,9e-05,8.91308]
[1779990692032,42.59,73498.58,100.0,0.89343,9e-05,8.91308]
[1779990692264,42.59,73498.58,100.0,0.89343,9e-05,8.91308]
[1779990692403,42.59,73498.58,100.0,0.89343,9e-05,8.91308]
[1779990692414,42.59,73505.26,100.0,0.89402,9e-05,8.87798]
[1779990693386,42.59,73512.37,100.0,0.89465,9e-05,8.84073]
[1779990694393,42.59,73512.95,100.0,0.8947,9e-05,8.83777]
[1779990699428,42.59,73512.82,100.0,0.89468,9e-05,8.83884]
[1779990701442,42.59,73511.84,100.0,0.89459,9e-05,8.84414]
[1779990702449,42.59,73509.41,100.0,0.89438,9e-05,8.85694]
[1779990703459,42.59,73507.46,100.0,0.8942,9e-05,8.86721]
[1779990704465,42.59,73506.92,100.0,0.89415,9e-05,8.87009]
[1779990708695,42.59,73506.89,100.0,0.89415,9e-05,8.87036]
[1779990708722,42.59,73506.89,100.0,0.89415,9e-05,8.87036]
[1779990708751,42.59,73506.76,100.0,0.89414,9e-05,8.87108]
[1779990709500,42.59,73499.2,100.0,0.89347,9e-05,8.91079]
[1779990710507,42.59,73497.48,100.0,0.89331,9e-05,8.9198]
[1779990713529,42.59,73485.65,100.0,0.89226,9e-05,8.98192]
[1779990714536,42.59,73483.9,100.0,0.8921,9e-05,8.99121]
[1779990718282,42.59,73483.62,100.0,0.89207,9e-05,8.99285]
[1779990718467,42.59,73483.62,100.0,0.89207,9e-05,8.99285]
[1779990718568,42.59,73481.7,100.0,0.8919,9e-05,9.00281]
[1779990719570,42.59,73479.54,100.0,0.8917,9e-05,9.0143]
[1779990720272,42.59,73479.54,100.0,0.8917,9e-05,9.0143]
[1779990720577,42.59,73479.36,100.0,0.89168,9e-05,9.01552]
[1779990721585,42.59,73480.89,100.0,0.89182,9e-05,9.00747]
[1779990722755,42.59,73483.06,100.0,0.89201,9e-05,8.99632]
[1779990723599,42.59,73492.8,100.0,0.89289,9e-05,8.9449]
[1779990724606,42.59,73490.44,100.0,0.89268,9e-05,8.95722]
[1779990725613,42.59,73487.25,100.0,0.89239,9e-05,8.97391]
[1779990726620,42.59,73485.99,100.0,0.89228,9e-05,8.98041]
[1779990727627,42.59,73491.0,100.0,0.89273,9e-05,8.95391]
[1779990728634,42.59,73491.8,100.0,0.89281,9e-05,8.94961]
[1779990729641,42.59,73498.41,100.0,0.8934,9e-05,8.91478]
[1779990731655,42.59,73494.63,100.0,0.89306,9e-05,8.93456]
[1779990734676,42.59,73493.84,100.0,0.893,9e-05,8.93853]
[1779990736634,42.59,73493.8,100.0,0.89299,9e-05,8.93868]
[1779990736711,42.59,73490.42,100.0,0.89269,9e-05,8.95639]
[1779990737717,42.59,73469.38,100.0,0.8908,9e-05,9.06721]
[1779990738722,42.59,73466.93,100.0,0.89057,9e-05,9.08037]
[1779990741743,42.59,73465.49,100.0,0.89044,9e-05,9.08828]
[1779990743757,42.59,73464.49,100.0,0.89034,9e-05,9.09393]
[1779990745454,42.59,73464.16,100.0,0.89031,9e-05,9.09584]
[1779990745771,42.59,73463.65,100.0,0.89026,9e-05,9.09871]
[1779990748792,42.59,73462.75,100.0,0.89017,9e-05,9.10382]
[1779990752820,42.59,73461.79,100.0,0.89012,9e-05,9.1046]
[1779990755842,42.6,73461.19,100.0,0.89006,9e-05,9.10824]
[1779990760877,42.6,73460.96,100.0,0.89003,9e-05,9.1102]
[1779990762991,42.6,73460.91,100.0,0.89002,9e-05,9.11076]
[1779990763900,42.6,73463.44,100.0,0.89024,9e-05,9.09752]
[1779990764906,42.6,73467.05,100.0,0.89057,9e-05,9.07861]
[1779990769942,42.6,73466.62,100.0,0.89051,9e-05,9.08186]
[1779990771956,42.61,73467.82,100.0,0.89062,9e-05,9.07591]
[1779990773970,42.61,73468.98,100.0,0.89071,9e-05,9.07019]
[1779990775984,42.61,73470.09,100.0,0.89081,9e-05,9.06448]
[1779990776988,42.61,73470.09,100.0,0.89081,9e-05,9.06448]
[1779990776991,42.61,73469.6,100.0,0.89077,9e-05,9.06701]
[1779990777998,42.61,73470.6,100.0,0.89086,9e-05,9.06168]
[1779990778299,42.61,73470.6,100.0,0.89086,9e-05,9.06168]
[1779990778400,42.61,73470.6,100.0,0.89086,9e-05,9.06163]
[1779990781966,42.61,73470.45,100.0,0.89085,9e-05,9.06238]
[1779990782031,42.61,73470.88,100.0,0.89089,9e-05,9.06001]
[1779990784216,42.61,73470.88,100.0,0.89089,9e-05,9.06001]
[1779990784246,42.61,73470.52,100.0,0.89086,9e-05,9.06182]
[1779990786348,42.61,73469.06,100.0,0.89073,9e-05,9.06936]
[1779990787067,42.61,73465.43,100.0,0.8904,9e-05,9.08854]
[1779990788075,42.6,73466.05,100.0,0.89046,9e-05,9.08517]
[1779990790089,42.6,73465.02,100.0,0.89036,9e-05,9.09058]
[1779990791096,42.6,73465.83,100.0,0.89044,9e-05,9.08634]
[1779990793110,42.61,73466.61,100.0,0.89051,9e-05,9.08231]
[1779990795124,42.61,73465.65,100.0,0.89042,9e-05,9.0875]
[1779990796131,42.61,73468.02,100.0,0.89063,9e-05,9.0749]
[1779990797740,42.61,73468.02,100.0,0.89063,9e-05,9.0749]
[1779990797826,42.6,73467.48,100.0,0.89059,9e-05,9.07761]
[1779990798145,42.6,73466.23,100.0,0.89047,9e-05,9.08421]
[1779990803179,42.61,73467.53,100.0,0.89059,9e-05,9.07752]
[1779990808642,42.61,73467.34,100.0,0.89057,9e-05,9.0788]
[1779990813250,42.61,73466.12,100.0,0.89051,9e-05,9.07999]
[1779990814257,42.6,73466.85,100.0,0.89058,9e-05,9.07608]
[1779990815264,42.6,73465.47,100.0,0.89045,9e-05,9.08331]
[1779990820298,42.6,73465.87,100.0,0.8905,9e-05,9.0809]
[1779990824958,42.6,73465.87,100.0,0.8905,9e-05,9.08078]
[1779990825024,42.6,73466.3,100.0,0.89054,9e-05,9.07832]
[1779990825334,42.6,73457.24,100.0,0.88971,9e-05,9.12623]
[1779990826341,42.6,73454.3,100.0,0.88945,9e-05,9.14174]
[1779990827588,42.6,73454.3,100.0,0.88945,9e-05,9.14174]
[1779990828356,42.6,73452.09,100.0,0.88925,9e-05,9.1534]
[1779990829363,42.6,73450.98,100.0,0.88914,9e-05,9.15937]
[1779990830703,42.6,73448.57,100.0,0.88892,9e-05,9.17222]
[1779990831377,42.6,73439.79,100.0,0.88811,9e-05,9.21891]
[1779990832777,42.6,73439.79,100.0,0.88811,9e-05,9.21891]
[1779990832865,42.6,73439.79,100.0,0.88811,9e-05,9.21891]
[1779990832873,42.6,73437.94,100.0,0.88794,9e-05,9.22877]
[1779990833203,42.6,73437.94,100.0,0.88794,9e-05,9.22877]
[1779990833391,42.6,73435.45,100.0,0.88771,9e-05,9.24202]
[1779990834325,42.6,73435.45,100.0,0.88771,9e-05,9.24202]
[1779990835262,42.6,73435.86,100.0,0.88775,9e-05,9.23984]
[1779990835405,42.6,73435.45,100.0,0.88771,9e-05,9.24203]
[1779990836412,42.6,73433.55,100.0,0.88753,9e-05,9.25213]
[1779990837418,42.6,73431.41,100.0,0.88733,9e-05,9.2635]
[1779990838426,42.6,73430.65,100.0,0.88726,9e-05,9.26752]
[1779990839433,42.6,73429.85,100.0,0.88719,9e-05,9.27174]
[1779990840440,42.6,73428.96,100.0,0.88711,9e-05,9.27643]
[1779990841447,42.6,73427.36,100.0,0.88696,9e-05,9.2849]
[1779990842454,42.6,73425.84,100.0,0.88682,9e-05,9.29292]
[1779990843461,42.6,73424.85,100.0,0.88673,9e-05,9.29812]
[1779990844468,42.6,73427.91,100.0,0.88702,9e-05,9.28175]
[1779990845475,42.6,73429.16,100.0,0.88713,9e-05,9.27504]
[1779990846482,42.6,73429.98,100.0,0.88721,9e-05,9.27062]
[1779990849133,42.6,73429.81,100.0,0.8872,9e-05,9.27144]
[1779990849503,42.6,73432.3,100.0,0.88743,9e-05,9.25815]
[1779990851517,42.6,73437.1,100.0,0.88787,9e-05,9.23258]
[1779990852524,42.6,73438.5,100.0,0.888,9e-05,9.22516]
[1779990857560,42.6,73439.02,100.0,0.88805,9e-05,9.22226]
[1779990862595,42.6,73438.65,100.0,0.88802,9e-05,9.2244]
[1779990864609,42.6,73439.61,100.0,0.8881,9e-05,9.21937]
[1779990865329,42.6,73439.61,100.0,0.8881,9e-05,9.21937]
[1779990865442,42.6,73439.61,100.0,0.8881,9e-05,9.21937]
[1779990865820,42.6,73439.61,100.0,0.8881,9e-05,9.21937]
[1779990865921,42.6,73435.89,100.0,0.88776,9e-05,9.23917]
[1779990867630,42.6,73436.79,100.0,0.88784,9e-05,9.23442]
[1779990870651,42.6,73438.43,100.0,0.88799,9e-05,9.22577]
[1779990875686,42.6,73438.05,100.0,0.888,9e-05,9.22306]
[1779990880721,42.6,73437.7,100.0,0.88797,9e-05,9.22511]
[1779990883703,42.6,73437.59,100.0,0.88796,9e-05,9.22573]
[1779990883946,42.6,73437.59,100.0,0.88796,9e-05,9.22573]
[1779990884020,42.6,73437.49,100.0,0.88795,9e-05,9.22634]
[1779990884749,42.6,73435.66,100.0,0.88778,9e-05,9.2361]
[1779990886763,42.6,73433.92,100.0,0.88761,9e-05,9.2454]
[1779990888777,42.6,73431.94,100.0,0.88743,9e-05,9.25595]
[1779990890791,42.6,73431.36,100.0,0.88738,9e-05,9.25904]
[1779990891798,42.6,73428.08,100.0,0.88707,9e-05,9.27648]
[1779990892805,42.6,73430.53,100.0,0.8873,9e-05,9.26341]
[1779990893812,42.6,73429.03,100.0,0.88716,9e-05,9.27137]
[1779990894819,42.6,73430.29,100.0,0.88728,9e-05,9.26464]
[1779990895826,42.6,73429.28,100.0,0.88718,9e-05,9.27]
[1779990896833,42.6,73428.63,100.0,0.88712,9e-05,9.27343]
[1779990901114,42.6,73428.78,100.0,0.88714,9e-05,9.27255]
[1779990901869,42.6,73423.11,100.0,0.88661,9e-05,9.30266]
[1779990902876,42.6,73422.39,100.0,0.88655,9e-05,9.30641]
[1779990903883,42.6,73416.91,100.0,0.88604,9e-05,9.33552]
[1779990905897,42.6,73415.38,100.0,0.8859,9e-05,9.34342]
[1779990909925,42.6,73414.03,100.0,0.88578,9e-05,9.35005]
[1779990912946,42.6,73412.92,100.0,0.88569,9e-05,9.35552]
[1779990915657,42.6,73412.98,100.0,0.8857,9e-05,9.35504]
[1779990915967,42.6,73411.34,100.0,0.88555,9e-05,9.36347]
[1779990916974,42.6,73405.02,100.0,0.88496,9e-05,9.39705]
[1779990917367,42.6,73405.02,100.0,0.88496,9e-05,9.39705]
[1779990917489,42.6,73405.02,100.0,0.88496,9e-05,9.39705]
[1779990917579,42.6,73405.02,100.0,0.88496,9e-05,9.39705]
[1779990917981,42.6,73404.05,100.0,0.88487,9e-05,9.40201]
[1779990918988,42.6,73403.24,100.0,0.8848,9e-05,9.40612]
[1779990919795,42.6,73403.24,100.0,0.8848,9e-05,9.40612]
[1779990919995,42.59,73400.99,100.0,0.88459,9e-05,9.41791]
[1779990921002,42.59,73399.44,100.0,0.88444,9e-05,9.42596]
[1779990922009,42.59,73398.91,100.0,0.8844,9e-05,9.42854]
[1779990923016,42.59,73397.9,100.0,0.88431,9e-05,9.43368]
[1779990925025,42.59,73397.88,100.0,0.88431,9e-05,9.43352]
[1779990925031,42.59,73393.7,100.0,0.88392,9e-05,9.45562]
[1779990926038,42.59,73391.67,100.0,0.88373,9e-05,9.46618]
[1779990929059,42.59,73392.02,100.0,0.88378,9e-05,9.46369]
[1779990929104,42.59,73394.51,100.0,0.88402,9e-05,9.45005]
[1779990930068,42.59,73400.01,100.0,0.88454,9e-05,9.42033]
[1779990930255,42.59,73400.01,100.0,0.88454,9e-05,9.42033]
[1779990931075,42.58,73401.88,100.0,0.88477,9e-05,9.40514]
[1779990933088,42.58,73400.5,100.0,0.88465,9e-05,9.41207]
[1779990934095,42.58,73399.37,100.0,0.88455,9e-05,9.41788]
[1779990935103,42.58,73400.75,100.0,0.88468,9e-05,9.41026]
[1779990939133,42.58,73399.61,100.0,0.88459,9e-05,9.41545]
[1779990940139,42.58,73400.67,100.0,0.8847,9e-05,9.40954]
[1779990943160,42.58,73399.73,100.0,0.88462,9e-05,9.41389]
[1779990945810,42.57,73400.35,100.0,0.88468,9e-05,9.41011]
[1779990946181,42.57,73398.52,100.0,0.88452,9e-05,9.41967]
[1779990947188,42.57,73394.38,100.0,0.88413,9e-05,9.44158]
[1779990948195,42.57,73394.99,100.0,0.88419,9e-05,9.43804]
[1779990949203,42.57,73395.56,100.0,0.88425,9e-05,9.43472]
[1779990950223,42.57,73394.61,100.0,0.88416,9e-05,9.43954]
[1779990951228,42.57,73392.37,100.0,0.88396,9e-05,9.45127]
[1779990954723,42.57,73392.34,100.0,0.88396,9e-05,9.45085]
[1779990954779,42.57,73391.65,100.0,0.88391,9e-05,9.45397]
[1779990956263,42.56,73391.02,100.0,0.88385,9e-05,9.45706]
[1779990957922,42.56,73391.02,100.0,0.88385,9e-05,9.45706]
[1779990957940,42.56,73391.95,100.0,0.88395,9e-05,9.45149]
[1779990958278,42.56,73393.85,100.0,0.88413,9e-05,9.44131]
[1779990959415,42.56,73393.85,100.0,0.88413,9e-05,9.44131]
[1779990959516,42.56,73396.3,100.0,0.88437,9e-05,9.42791]
[1779990960888,42.56,73396.3,100.0,0.88437,9e-05,9.42791]
[1779990960989,42.56,73395.42,100.0,0.88429,9e-05,9.43209]
[1779990962465,42.56,73394.85,100.0,0.88424,9e-05,9.43514]
[1779990962537,42.56,73396.4,100.0,0.8844,9e-05,9.42632]
[1779990963313,42.56,73398.67,100.0,0.88461,9e-05,9.41417]
[1779990964720,42.56,73398.67,100.0,0.88461,9e-05,9.41417]
[1779990964808,42.56,73400.18,100.0,0.88476,9e-05,9.40561]
[1779990966853,42.56,73400.66,100.0,0.88481,9e-05,9.40304]
[1779990966884,42.56,73400.66,100.0,0.88481,9e-05,9.40304]
[1779990966985,42.56,73399.36,100.0,0.88469,9e-05,9.40956]
[1779990968166,42.56,73399.36,100.0,0.88469,9e-05,9.40956]
[1779990967341,42.56,73398.55,100.0,0.88462,9e-05,9.41389]
[1779990968348,42.55,73397.53,100.0,0.88452,9e-05,9.41913]
[1779990969355,42.55,73395.54,100.0,0.88434,9e-05,9.42955]
[1779990970338,42.55,73395.54,100.0,0.88434,9e-05,9.42955]
[1779990970361,42.55,73396.07,100.0,0.88439,9e-05,9.42647]
[1779990972719,42.55,73396.34,100.0,0.88442,9e-05,9.42477]
[1779990978418,42.55,73396.06,100.0,0.88443,9e-05,9.42452]
[1779990981263,42.55,73396.13,100.0,0.88444,9e-05,9.42365]
[1779990981439,42.54,73395.84,100.0,0.88442,9e-05,9.42496]
[1779990983001,42.54,73395.84,100.0,0.88442,9e-05,9.42496]
[1779990983102,42.54,73395.89,100.0,0.88443,9e-05,9.42421]
[1779990988488,42.54,73395.59,100.0,0.88443,9e-05,9.42437]
[1779990989399,42.54,73395.59,100.0,0.88443,9e-05,9.42437]
[1779990989495,42.54,73393.86,100.0,0.88427,9e-05,9.43339]
[1779990992782,42.54,73394.12,100.0,0.8843,9e-05,9.43175]
[1779990993523,42.53,73393.46,100.0,0.8843,9e-05,9.42957]
[1779990997553,42.53,73391.08,100.0,0.88409,9e-05,9.44129]
[1779990998560,42.53,73386.08,100.0,0.88362,0.0001,9.46782]
[1779990999567,42.53,73386.81,100.0,0.88369,0.0001,9.46359]
[1779991000588,42.53,73386.81,100.0,0.88369,0.0001,9.46359]
[1779991000623,42.53,73390.17,100.0,0.88402,9e-05,9.44527]
[1779991001592,42.53,73396.89,100.0,0.88466,9e-05,9.40899]
[1779991005619,42.52,73395.95,100.0,0.88459,9e-05,9.41315]
[1779991010655,42.52,73395.71,100.0,0.88458,9e-05,9.41331]
[1779991011281,42.52,73395.71,100.0,0.88458,9e-05,9.41331]
[1779991011662,42.52,73398.72,100.0,0.88487,9e-05,9.39697]
[1779991012669,42.52,73399.61,100.0,0.88496,9e-05,9.39201]
[1779991014683,42.52,73398.54,100.0,0.88487,9e-05,9.39735]
[1779991015690,42.52,73399.9,100.0,0.885,9e-05,9.38986]
[1779991019718,42.51,73397.16,100.0,0.88475,9e-05,9.40376]
[1779991022138,42.51,73399.19,100.0,0.88495,9e-05,9.39245]
[1779991022747,42.51,73406.89,100.0,0.88568,9e-05,9.35106]
[1779991024210,42.51,73407.92,100.0,0.88578,9e-05,9.34541]
[1779991024761,42.51,73405.84,100.0,0.88559,9e-05,9.35639]
[1779991027782,42.51,73409.76,100.0,0.88596,9e-05,9.335]
[1779991028789,42.51,73411.4,100.0,0.88612,9e-05,9.32612]
[1779991031812,42.51,73415.06,100.0,0.88647,9e-05,9.30627]
[1779991033559,42.51,73415.19,100.0,0.88648,9e-05,9.30551]
[1779991034152,42.51,73417.92,100.0,0.88673,9e-05,9.29087]
[1779991034993,42.51,73423.34,100.0,0.88724,9e-05,9.26192]
[1779991035838,42.51,73426.45,100.0,0.88753,9e-05,9.24534]
[1779991037078,42.51,73426.45,100.0,0.88753,9e-05,9.24534]
[1779991037114,42.51,73426.45,100.0,0.88753,9e-05,9.24534]
[1779991037276,42.51,73427.01,100.0,0.88758,9e-05,9.24237]
[1779991037852,42.51,73430.98,100.0,0.88795,9e-05,9.22125]
[1779991041326,42.51,73431.7,100.0,0.88801,9e-05,9.21756]
[1779991042889,42.51,73431.25,100.0,0.88798,9e-05,9.21964]
[1779991045910,42.51,73430.41,100.0,0.88791,9e-05,9.22364]
[1779991050944,42.5,73430.51,100.0,0.88793,9e-05,9.22228]
[1779991051382,42.5,73430.51,100.0,0.88793,9e-05,9.22228]
[1779991051952,42.5,73420.19,100.0,0.88702,9e-05,9.27239]
[1779991052999,42.5,73420.19,100.0,0.88702,9e-05,9.27239]
[1779991053098,42.5,73414.58,100.0,0.8865,9e-05,9.3023]
[1779991053965,42.5,73415.84,100.0,0.88662,9e-05,9.29549]
[1779991054973,42.5,73416.64,100.0,0.88669,9e-05,9.29116]
[1779991056987,42.5,73417.61,100.0,0.88678,9e-05,9.28587]
[1779991062021,42.5,73417.96,100.0,0.88682,9e-05,9.28376]
[1779991066050,42.5,73417.23,100.0,0.88676,9e-05,9.28748]
[1779991067057,42.5,73418.19,100.0,0.88685,9e-05,9.28231]
[1779991071085,42.5,73419.12,100.0,0.88694,9e-05,9.27719]
[1779991076119,42.5,73419.16,100.0,0.88694,9e-05,9.27681]
[1779991078138,42.5,73425.27,100.0,0.88751,9e-05,9.24417]
[1779991079145,42.5,73431.39,100.0,0.88808,9e-05,9.21158]
[1779991080152,42.5,73432.32,100.0,0.88817,9e-05,9.20669]
[1779991081029,42.5,73432.32,100.0,0.88817,9e-05,9.20669]
[1779991081283,42.5,73432.29,100.0,0.88816,9e-05,9.20692]
[1779991082166,42.5,73433.59,100.0,0.88828,9e-05,9.20006]
[1779991085188,42.5,73435.01,100.0,0.88841,9e-05,9.19272]
[1779991090223,42.5,73435.28,100.0,0.88843,9e-05,9.19169]
[1779991092254,42.5,73435.06,100.0,0.8884,9e-05,9.19293]
[1779991092553,42.5,73435.48,100.0,0.88844,9e-05,9.19077]
[1779991092569,42.5,73435.48,100.0,0.88844,9e-05,9.19077]
[1779991093249,42.5,73448.55,100.0,0.88964,9e-05,9.12141]
[1779991094256,42.5,73464.33,100.0,0.89108,9e-05,9.03772]
[1779991094415,42.5,73464.33,100.0,0.89108,9e-05,9.03772]
[1779991094659,42.5,73464.33,100.0,0.89108,9e-05,9.03772]
[1779991094889,42.5,73464.33,100.0,0.89108,9e-05,9.03772]
[1779991095206,42.5,73464.33,100.0,0.89108,9e-05,9.03772]
[1779991095263,42.5,73473.68,100.0,0.89193,9e-05,8.9881]
[1779991096270,42.5,73475.2,100.0,0.89207,9e-05,8.97994]
[1779991096758,42.5,73475.2,100.0,0.89207,9e-05,8.97994]
[1779991098284,42.5,73476.67,100.0,0.8922,9e-05,8.97218]
[1779991099291,42.5,73477.56,100.0,0.89229,9e-05,8.96737]
[1779991100299,42.5,73478.53,100.0,0.89238,9e-05,8.96215]
[1779991101307,42.5,73479.42,100.0,0.89246,9e-05,8.95735]
[1779991102156,42.5,73479.42,100.0,0.89246,9e-05,8.95735]
[1779991102313,42.5,73483.41,100.0,0.89282,9e-05,8.93623]
[1779991103320,42.5,73484.69,100.0,0.89293,9e-05,8.92942]
[1779991105334,42.5,73479.05,100.0,0.89243,9e-05,8.95904]
[1779991105707,42.5,73479.05,100.0,0.89243,9e-05,8.95904]
[1779991106027,42.5,73479.05,100.0,0.89243,9e-05,8.95904]
[1779991106340,42.5,73473.11,100.0,0.8919,9e-05,8.99029]
[1779991107348,42.5,73469.43,100.0,0.89157,9e-05,9.00959]
[1779991112385,42.5,73467.62,100.0,0.89146,9e-05,9.01338]
[1779991113391,42.5,73466.21,100.0,0.89134,9e-05,9.02066]
[1779991117520,42.49,73466.23,100.0,0.89135,9e-05,9.01981]
[1779991117567,42.49,73464.61,100.0,0.89121,9e-05,9.02838]
[1779991118426,42.49,73461.83,100.0,0.89095,9e-05,9.04314]
[1779991123462,42.49,73461.52,100.0,0.89092,9e-05,9.04494]
[1779991126068,42.49,73461.0,100.0,0.89088,9e-05,9.04772]
[1779991126160,42.49,73461.68,100.0,0.89094,9e-05,9.04417]
[1779991126483,42.49,73460.99,100.0,0.89087,9e-05,9.04782]
[1779991128213,42.49,73460.99,100.0,0.89087,9e-05,9.04782]
[1779991128273,42.5,73456.07,100.0,0.89043,9e-05,9.07393]
[1779991128497,42.5,73458.39,100.0,0.89064,9e-05,9.06164]
[1779991129504,42.5,73460.53,100.0,0.89083,9e-05,9.0503]
[1779991134539,42.5,73460.68,100.0,0.89084,9e-05,9.04962]
[1779991138765,42.5,73460.36,100.0,0.89081,9e-05,9.05141]
[1779991138825,42.5,73460.34,100.0,0.89081,9e-05,9.05158]
[1779991139574,42.5,73457.88,100.0,0.89059,9e-05,9.0646]
[1779991141588,42.5,73458.8,100.0,0.89067,9e-05,9.05977]
[1779991142595,42.5,73458.12,100.0,0.89061,9e-05,9.06339]
[1779991144609,42.5,73458.78,100.0,0.89067,9e-05,9.05992]
[1779991147630,42.5,73458.01,100.0,0.8906,9e-05,9.06404]
[1779991149645,42.5,73454.48,100.0,0.89027,9e-05,9.08277]
[1779991150650,42.5,73453.46,100.0,0.89018,9e-05,9.08818]
[1779991151658,42.5,73451.75,100.0,0.89002,9e-05,9.0972]
[1779991154682,42.5,73450.58,100.0,0.88992,9e-05,9.10329]
[1779991159717,42.5,73450.83,100.0,0.88995,9e-05,9.10173]
[1779991161731,42.49,73453.17,100.0,0.89016,9e-05,9.08923]
[1779991164752,42.49,73450.97,100.0,0.88996,9e-05,9.10081]
[1779991165759,42.49,73451.99,100.0,0.89006,9e-05,9.09535]
[1779991168780,42.49,73453.45,100.0,0.89019,9e-05,9.08749]
[1779991169752,42.49,73453.45,100.0,0.89019,9e-05,9.08749]
[1779991170360,42.49,73453.45,100.0,0.89019,9e-05,9.08749]
[1779991170414,42.49,73454.19,100.0,0.89026,9e-05,9.08354]
[1779991170795,42.49,73459.03,100.0,0.8907,9e-05,9.05787]
[1779991173816,42.49,73456.15,100.0,0.89049,9e-05,9.06827]
[1779991174823,42.49,73453.71,100.0,0.89026,9e-05,9.0812]
[1779991175830,42.49,73455.27,100.0,0.89041,9e-05,9.07291]
[1779991178851,42.49,73450.04,100.0,0.88993,9e-05,9.10061]
[1779991180865,42.49,73448.37,100.0,0.88978,9e-05,9.10936]
[1779991181872,42.49,73447.24,100.0,0.88968,9e-05,9.11529]
[1779991184893,42.49,73448.33,100.0,0.88978,9e-05,9.10929]
[1779991185900,42.49,73449.63,100.0,0.8899,9e-05,9.10232]
[1779991187914,42.49,73448.21,100.0,0.88977,9e-05,9.10973]
[1779991188921,42.49,73449.59,100.0,0.8899,9e-05,9.10234]
[1779991190935,42.49,73448.67,100.0,0.88982,9e-05,9.1071]
[1779991191941,42.49,73447.74,100.0,0.88973,9e-05,9.11196]
[1779991196977,42.49,73447.27,100.0,0.8897,9e-05,9.11405]
[1779991201045,42.49,73447.31,100.0,0.88971,9e-05,9.11359]
[1779991201121,42.49,73447.01,100.0,0.88968,9e-05,9.1151]
[1779991202012,42.49,73437.25,100.0,0.88878,9e-05,9.16693]
[1779991203019,42.49,73435.64,100.0,0.88863,9e-05,9.1754]
[1779991205644,42.49,73435.6,100.0,0.88863,9e-05,9.1758]
[1779991206040,42.49,73433.82,100.0,0.88846,9e-05,9.18536]
[1779991207048,42.49,73431.62,100.0,0.88826,9e-05,9.19714]
[1779991211076,42.49,73432.33,100.0,0.88832,9e-05,9.19361]
[1779991212083,42.49,73431.73,100.0,0.88826,9e-05,9.19686]
[1779991213090,42.49,73429.62,100.0,0.88807,9e-05,9.20815]
[1779991216111,42.49,73430.41,100.0,0.88814,9e-05,9.20405]
[1779991217120,42.49,73429.51,100.0,0.88805,9e-05,9.20888]
[1779991219052,42.49,73429.52,100.0,0.88805,9e-05,9.20885]
[1779991219132,42.49,73426.55,100.0,0.88778,9e-05,9.2247]
[1779991220052,42.49,73426.55,100.0,0.88778,9e-05,9.2247]
[1779991220139,42.49,73418.06,100.0,0.88699,9e-05,9.26997]
[1779991221146,42.49,73413.71,100.0,0.88658,9e-05,9.29313]
[1779991221650,42.49,73413.71,100.0,0.88658,9e-05,9.29313]
[1779991222153,42.49,73420.24,100.0,0.88719,9e-05,9.25818]
[1779991223160,42.49,73424.99,100.0,0.88764,9e-05,9.23282]
[1779991224167,42.49,73427.31,100.0,0.88785,9e-05,9.22045]
[1779991225174,42.49,73426.09,100.0,0.88774,9e-05,9.22697]
[1779991226181,42.49,73425.03,100.0,0.88764,9e-05,9.23262]
[1779991227188,42.49,73423.87,100.0,0.88753,9e-05,9.2388]
[1779991227518,42.49,73423.87,100.0,0.88753,9e-05,9.2388]
[1779991228195,42.49,73417.42,100.0,0.88693,9e-05,9.27318]
[1779991229202,42.49,73416.65,100.0,0.88686,9e-05,9.27723]
[1779991230209,42.49,73415.73,100.0,0.88678,9e-05,9.28207]
[1779991231436,42.49,73415.73,100.0,0.88678,9e-05,9.28207]
[1779991232224,42.49,73420.34,100.0,0.88726,9e-05,9.25239]
[1779991233234,42.49,73421.39,100.0,0.88736,9e-05,9.24676]
[1779991234241,42.49,73420.69,100.0,0.88729,9e-05,9.25048]
[1779991235094,42.49,73420.69,100.0,0.88729,9e-05,9.25048]
[1779991235248,42.49,73419.65,100.0,0.8872,9e-05,9.256]
[1779991237262,42.49,73418.43,100.0,0.88708,9e-05,9.26244]
[1779991238269,42.49,73417.12,100.0,0.88696,9e-05,9.26939]
[1779991241290,42.49,73416.17,100.0,0.88687,9e-05,9.27431]
[1779991243191,42.49,73416.29,100.0,0.88689,9e-05,9.27362]
[1779991243318,42.49,73417.93,100.0,0.88704,9e-05,9.26482]
[1779991244324,42.49,73419.64,100.0,0.8872,9e-05,9.25545]
[1779991245088,42.49,73419.64,100.0,0.8872,9e-05,9.25545]
[1779991245331,42.49,73420.69,100.0,0.88731,9e-05,9.24961]
[1779991246338,42.49,73419.55,100.0,0.8872,9e-05,9.25547]
[1779991247347,42.49,73418.67,100.0,0.88712,9e-05,9.26015]
[1779991248354,42.49,73419.77,100.0,0.88723,9e-05,9.25425]
[1779991250269,42.49,73419.52,100.0,0.8872,9e-05,9.25557]
[1779991250368,42.49,73418.1,100.0,0.88707,9e-05,9.26312]
[1779991250617,42.49,73418.1,100.0,0.88707,9e-05,9.26312]
[1779991252382,42.49,73419.65,100.0,0.88722,9e-05,9.25479]
[1779991253283,42.49,73419.65,100.0,0.88722,9e-05,9.25479]
[1779991253390,42.49,73421.24,100.0,0.88736,9e-05,9.24629]
[1779991254397,42.49,73423.5,100.0,0.88757,9e-05,9.23424]
[1779991256449,42.49,73423.85,100.0,0.88761,9e-05,9.23239]
[1779991257418,42.49,73423.08,100.0,0.88753,9e-05,9.23652]
[1779991258425,42.49,73421.61,100.0,0.8874,9e-05,9.24437]
[1779991259432,42.49,73420.55,100.0,0.8873,9e-05,9.25002]
[1779991260147,42.49,73420.55,100.0,0.8873,9e-05,9.25002]
[1779991260158,42.49,73420.55,100.0,0.8873,9e-05,9.25002]
[1779991260261,42.49,73420.55,100.0,0.8873,9e-05,9.25002]
[1779991260439,42.49,73429.55,100.0,0.88814,9e-05,9.20204]
[1779991260984,42.49,73429.55,100.0,0.88814,9e-05,9.20204]
[1779991261446,42.49,73434.4,100.0,0.88859,9e-05,9.17608]
[1779991262088,42.49,73434.4,100.0,0.88859,9e-05,9.17608]
[1779991262381,42.49,73434.4,100.0,0.88859,9e-05,9.17608]
[1779991262453,42.48,73441.38,100.0,0.88923,9e-05,9.1388]
[1779991263460,42.48,73443.8,100.0,0.88946,9e-05,9.12584]
[1779991264467,42.48,73442.25,100.0,0.88932,9e-05,9.13374]
[1779991265474,42.48,73443.8,100.0,0.88946,9e-05,9.12541]
[1779991267488,42.48,73440.99,100.0,0.88921,9e-05,9.13993]
[1779991268495,42.48,73442.12,100.0,0.88932,9e-05,9.13382]
[1779991269502,42.48,73447.12,100.0,0.88978,9e-05,9.10717]
[1779991271517,42.48,73448.1,100.0,0.88987,9e-05,9.10186]
[1779991276552,42.48,73447.73,100.0,0.88984,9e-05,9.1036]
[1779991277425,42.48,73447.73,100.0,0.88984,9e-05,9.1036]
[1779991277559,42.48,73443.67,100.0,0.88947,9e-05,9.12511]
[1779991277770,42.48,73443.67,100.0,0.88947,9e-05,9.12511]
[1779991278566,42.48,73432.37,100.0,0.88843,9e-05,9.18511]
[1779991279573,42.48,73430.12,100.0,0.88822,9e-05,9.19718]
[1779991280805,42.48,73428.89,100.0,0.8881,9e-05,9.20381]
[1779991281587,42.48,73428.24,100.0,0.88804,9e-05,9.20734]
[1779991282594,42.48,73426.25,100.0,0.88786,9e-05,9.21802]
[1779991283601,42.48,73423.08,100.0,0.88756,9e-05,9.23497]
[1779991288994,42.48,73422.95,100.0,0.88755,9e-05,9.23576]
[1779991289249,42.48,73422.95,100.0,0.88755,9e-05,9.23576]
[1779991290016,42.48,73423.23,100.0,0.88757,9e-05,9.23432]
[1779991290241,42.48,73422.73,100.0,0.88753,9e-05,9.237]
[1779991291249,42.48,73422.73,100.0,0.88753,9e-05,9.237]
[1779991291329,42.48,73430.0,100.0,0.88825,9e-05,9.19335]
[1779991291659,42.48,73434.34,100.0,0.88865,9e-05,9.17025]
[1779991292666,42.48,73435.38,100.0,0.88875,9e-05,9.16454]
[1779991296694,42.48,73445.45,100.0,0.88967,9e-05,9.11126]
[1779991297701,42.48,73448.09,100.0,0.88992,9e-05,9.09712]
[1779991298709,42.48,73450.63,100.0,0.89015,9e-05,9.08359]
[1779991300039,42.48,73450.63,100.0,0.89015,9e-05,9.08359]
[1779991300128,42.48,73450.63,100.0,0.89015,9e-05,9.08355]
[1779991300623,42.48,73450.63,100.0,0.89015,9e-05,9.08355]
[1779991300859,42.48,73450.63,100.0,0.89015,9e-05,9.08355]
[1779991300961,42.48,73453.59,100.0,0.89042,9e-05,9.06784]
[1779991301803,42.48,73453.59,100.0,0.89042,9e-05,9.06784]
[1779991302396,42.48,73455.26,100.0,0.89057,9e-05,9.059]
[1779991303391,42.48,73457.81,100.0,0.89081,9e-05,9.04527]
[1779991303744,42.48,73461.16,100.0,0.89112,9e-05,9.02753]
[1779991305066,42.48,73461.16,100.0,0.89112,9e-05,9.02753]
[1779991305078,42.48,73462.79,100.0,0.89127,9e-05,9.01853]
[1779991306431,42.48,73449.59,100.0,0.89007,9e-05,9.08831]
[1779991307378,42.48,73443.96,100.0,0.88955,9e-05,9.11817]
[1779991312810,42.48,73444.27,100.0,0.88959,9e-05,9.11623]
[1779991313628,42.48,73444.27,100.0,0.88959,9e-05,9.11623]
[1779991314521,42.48,73444.27,100.0,0.88959,9e-05,9.11623]
[1779991314569,42.48,73441.15,100.0,0.8893,9e-05,9.13268]
[1779991314832,42.48,73437.49,100.0,0.88897,9e-05,9.15214]
[1779991315839,42.48,73434.4,100.0,0.88868,9e-05,9.16849]
[1779991316846,42.48,73433.44,100.0,0.88859,9e-05,9.17375]
[1779991317875,42.48,73433.44,100.0,0.88859,9e-05,9.17375]
[1779991318081,42.48,73433.44,100.0,0.88859,9e-05,9.17375]
[1779991318182,42.48,73433.45,100.0,0.88859,9e-05,9.17394]
[1779991318863,42.48,73440.93,100.0,0.88928,9e-05,9.13416]
[1779991319870,42.48,73441.69,100.0,0.88934,9e-05,9.13024]
[1779991320877,42.48,73443.67,100.0,0.88953,9e-05,9.11954]
[1779991321884,42.48,73449.76,100.0,0.89009,9e-05,9.08722]
[1779991322891,42.48,73452.51,100.0,0.89035,9e-05,9.07206]
[1779991327853,42.48,73451.96,100.0,0.8903,9e-05,9.07497]
[1779991328632,42.48,73451.96,100.0,0.8903,9e-05,9.07497]
[1779991327926,42.48,73451.55,100.0,0.89026,9e-05,9.07713]
[1779991329537,42.48,73451.55,100.0,0.89026,9e-05,9.07713]
[1779991329592,42.48,73458.36,100.0,0.89089,9e-05,9.04079]
[1779991330447,42.47,73460.34,100.0,0.89107,9e-05,9.03011]
[1779991331195,42.47,73460.34,100.0,0.89107,9e-05,9.03011]
[1779991331494,42.47,73460.34,100.0,0.89107,9e-05,9.03011]
[1779991331594,42.47,73461.4,100.0,0.89117,9e-05,9.02432]
[1779991332392,42.47,73466.74,100.0,0.89166,9e-05,8.99589]
[1779991333486,42.47,73472.08,100.0,0.89214,9e-05,8.96754]
[1779991335144,42.47,73471.8,100.0,0.89212,9e-05,8.96893]
[1779991335148,42.47,73471.8,100.0,0.89212,9e-05,8.96893]
[1779991335235,42.47,73471.73,100.0,0.89211,9e-05,8.96921]
[1779991335765,42.47,73471.73,100.0,0.89211,9e-05,8.96921]
[1779991336129,42.47,73471.73,100.0,0.89211,9e-05,8.96921]
[1779991336306,42.47,73471.73,100.0,0.89211,9e-05,8.96921]
[1779991336400,42.47,73469.94,100.0,0.89195,9e-05,8.97858]
[1779991336990,42.47,73471.67,100.0,0.89211,9e-05,8.96934]
[1779991339920,42.47,73472.33,100.0,0.89217,9e-05,8.96576]
[1779991340020,42.47,73472.22,100.0,0.89216,9e-05,8.96617]
[1779991341023,42.47,73469.28,100.0,0.8919,9e-05,8.98162]
[1779991342318,42.47,73469.28,100.0,0.8919,9e-05,8.98162]
[1779991342408,42.47,73470.92,100.0,0.89205,9e-05,8.97285]
[1779991344549,42.47,73472.12,100.0,0.89216,9e-05,8.96632]
[1779991345570,42.47,73472.12,100.0,0.89216,9e-05,8.96632]
[1779991345447,42.47,73476.63,100.0,0.89257,9e-05,8.94243]
[1779991346572,42.47,73480.62,100.0,0.89293,9e-05,8.92133]
[1779991347484,42.47,73483.34,100.0,0.89317,9e-05,8.90697]
[1779991349080,42.47,73484.43,100.0,0.89327,9e-05,8.90124]
[1779991350087,42.47,73483.72,100.0,0.89321,9e-05,8.905]
[1779991351093,42.47,73482.57,100.0,0.89315,9e-05,8.90616]
[1779991356148,42.47,73482.51,100.0,0.89315,9e-05,8.9065]
[1779991356376,42.47,73486.19,100.0,0.89348,9e-05,8.88711]
[1779991357381,42.47,73486.19,100.0,0.89348,9e-05,8.88711]
[1779991357395,42.47,73493.58,100.0,0.89414,9e-05,8.84826]
[1779991358144,42.47,73500.91,100.0,0.89479,9e-05,8.80984]
[1779991360158,42.47,73501.54,100.0,0.89484,9e-05,8.80684]
[1779991365193,42.47,73501.9,100.0,0.89487,9e-05,8.80493]
[1779991367207,42.47,73500.94,100.0,0.89478,9e-05,8.81009]
[1779991369609,42.47,73501.48,100.0,0.89483,9e-05,8.80742]
[1779991369649,42.47,73502.29,100.0,0.8949,9e-05,8.80333]
[1779991370054,42.47,73502.29,100.0,0.8949,9e-05,8.80333]
[1779991370232,42.47,73507.64,100.0,0.89537,9e-05,8.77544]
[1779991371239,42.47,73510.63,100.0,0.89563,9e-05,8.75969]
[1779991372420,42.47,73511.41,100.0,0.8957,9e-05,8.75556]
[1779991373243,42.47,73511.41,100.0,0.8957,9e-05,8.75556]
[1779991373496,42.47,73511.41,100.0,0.8957,9e-05,8.75556]
[1779991373626,42.47,73511.41,100.0,0.8957,9e-05,8.75556]
[1779991373636,42.47,73512.72,100.0,0.89582,9e-05,8.74865]
[1779991374266,42.47,73510.71,100.0,0.89564,9e-05,8.75929]
[1779991374966,42.47,73510.71,100.0,0.89564,9e-05,8.75929]
[1779991375273,42.47,73510.27,100.0,0.8956,9e-05,8.76169]
[1779991377287,42.47,73513.33,100.0,0.89586,9e-05,8.74585]
[1779991378294,42.47,73518.07,100.0,0.89628,9e-05,8.72102]
[1779991379301,42.47,73518.92,100.0,0.89635,9e-05,8.71658]
[1779991382421,42.47,73520.79,100.0,0.89652,9e-05,8.70684]
[1779991383329,42.47,73522.01,100.0,0.89662,9e-05,8.7005]
[1779991384337,42.47,73523.26,100.0,0.89673,9e-05,8.694]
[1779991386350,42.47,73522.0,100.0,0.89662,9e-05,8.70068]
[1779991388364,42.47,73524.83,100.0,0.89687,9e-05,8.68598]
[1779991389371,42.47,73526.79,100.0,0.89704,9e-05,8.6758]
[1779991390378,42.47,73523.83,100.0,0.89678,9e-05,8.69134]
[1779991391385,42.48,73519.22,100.0,0.89637,9e-05,8.71549]
[1779991392392,42.48,73516.97,100.0,0.89618,9e-05,8.72728]
[1779991393581,42.48,73516.97,100.0,0.89618,9e-05,8.72728]
[1779991393683,42.48,73516.78,100.0,0.89616,9e-05,8.72827]
[1779991394410,42.48,73509.76,100.0,0.89554,9e-05,8.76503]
[1779991395417,42.48,73503.76,100.0,0.89501,9e-05,8.79671]
[1779991396664,42.48,73503.04,100.0,0.89494,9e-05,8.80067]
[1779991402466,42.48,73507.03,100.0,0.89528,9e-05,8.78076]
[1779991404480,42.48,73506.37,100.0,0.89521,9e-05,8.78461]
[1779991406495,42.48,73505.78,100.0,0.89515,9e-05,8.78809]
[1779991407502,42.48,73505.2,100.0,0.8951,9e-05,8.79132]
[1779991410523,42.48,73503.56,100.0,0.89495,9e-05,8.80047]
[1779991414551,42.49,73502.58,100.0,0.8949,9e-05,8.80138]
[1779991415558,42.49,73503.38,100.0,0.89496,9e-05,8.79734]
[1779991416521,42.49,73503.38,100.0,0.89496,9e-05,8.79734]
[1779991416565,42.49,73501.79,100.0,0.89482,9e-05,8.80584]
[1779991417572,42.49,73499.78,100.0,0.89464,9e-05,8.81654]
[1779991418234,42.49,73499.78,100.0,0.89464,9e-05,8.81654]
[1779991418579,42.49,73500.59,100.0,0.89471,9e-05,8.81242]
[1779991419586,42.49,73507.81,100.0,0.89535,9e-05,8.77469]
[1779991420593,42.49,73508.42,100.0,0.8954,9e-05,8.77169]
[1779991423914,42.49,73507.98,100.0,0.89535,9e-05,8.77459]
[1779991424621,42.49,73509.39,100.0,0.89547,9e-05,8.7674]
[1779991424919,42.49,73509.39,100.0,0.89547,9e-05,8.7674]
[1779991425628,42.49,73508.48,100.0,0.89539,9e-05,8.77238]
[1779991426850,42.49,73508.32,100.0,0.89537,9e-05,8.77342]
[1779991427642,42.49,73513.31,100.0,0.8958,9e-05,8.74749]
[1779991429656,42.5,73514.42,100.0,0.89589,9e-05,8.74217]
[1779991430896,42.5,73514.53,100.0,0.8959,9e-05,8.74184]
[1779991431670,42.5,73513.73,100.0,0.89583,9e-05,8.74627]
[1779991432677,42.5,73513.0,100.0,0.89576,9e-05,8.75034]
[1779991434864,42.5,73513.18,100.0,0.89577,9e-05,8.74986]
[1779991435698,42.5,73513.61,100.0,0.8958,9e-05,8.74785]
[1779991437713,42.5,73515.86,100.0,0.89599,9e-05,8.73655]
[1779991439868,42.5,73516.41,100.0,0.89603,9e-05,8.73418]
[1779991440281,42.5,73516.41,100.0,0.89603,9e-05,8.73418]
[1779991440734,42.5,73513.32,100.0,0.89575,9e-05,8.75061]
[1779991441741,42.5,73515.28,100.0,0.89592,9e-05,8.74059]
[1779991445769,42.51,73520.78,100.0,0.89639,9e-05,8.71282]
[1779991447783,42.51,73519.97,100.0,0.89631,9e-05,8.71736]
[1779991452820,42.51,73518.95,100.0,0.89622,9e-05,8.72269]
[1779991454391,42.51,73518.95,100.0,0.89622,9e-05,8.72269]
[1779991454481,42.51,73519.09,100.0,0.89624,9e-05,8.72195]
[1779991454834,42.51,73515.42,100.0,0.89591,9e-05,8.74114]
[1779991455843,42.51,73514.23,100.0,0.89581,9e-05,8.74735]
[1779991459873,42.51,73513.77,100.0,0.89577,9e-05,8.74959]
[1779991462894,42.51,73511.22,100.0,0.89554,9e-05,8.76337]
[1779991467928,42.51,73511.6,100.0,0.89556,9e-05,8.76245]
[1779991474978,42.51,73511.52,100.0,0.89559,9e-05,8.75862]
[1779991480015,42.52,73509.14,100.0,0.89537,9e-05,8.77133]
[1779991481021,42.52,73508.42,100.0,0.89531,9e-05,8.77532]
[1779991483754,42.52,73508.89,100.0,0.89534,9e-05,8.77305]
[1779991483036,42.52,73508.2,100.0,0.89528,9e-05,8.77705]
[1779991485416,42.52,73508.39,100.0,0.89529,9e-05,8.77606]
[1779991485425,42.52,73508.6,100.0,0.89531,9e-05,8.77534]
[1779991486530,42.52,73508.6,100.0,0.89531,9e-05,8.77534]
[1779991486568,42.52,73501.08,100.0,0.89464,9e-05,8.81495]
[1779991487299,42.52,73499.54,100.0,0.8945,9e-05,8.82315]
[1779991488070,42.52,73500.21,100.0,0.89456,9e-05,8.81975]
[1779991493107,42.52,73500.37,100.0,0.89456,9e-05,8.8195]
[1779991498142,42.52,73500.57,100.0,0.89457,9e-05,8.81901]
[1779991503177,42.53,73501.21,100.0,0.89462,9e-05,8.81618]
[1779991505437,42.53,73500.85,100.0,0.89458,9e-05,8.81818]
[1779991505453,42.53,73500.83,100.0,0.89458,9e-05,8.81838]
[1779991505912,42.53,73500.83,100.0,0.89458,9e-05,8.81838]
[1779991506198,42.53,73500.53,100.0,0.89455,9e-05,8.82006]
[1779991507205,42.53,73503.77,100.0,0.89484,9e-05,8.80317]
[1779991508212,42.53,73504.93,100.0,0.89494,9e-05,8.79721]
[1779991509219,42.53,73505.74,100.0,0.89501,9e-05,8.79311]
[1779991510042,42.53,73505.74,100.0,0.89501,9e-05,8.79311]
[1779991510226,42.53,73500.31,100.0,0.89452,9e-05,8.82172]
[1779991511233,42.53,73499.21,100.0,0.89442,9e-05,8.82759]
[1779991512531,42.53,73499.21,100.0,0.89442,9e-05,8.82759]
[1779991512588,42.53,73499.69,100.0,0.89447,9e-05,8.82517]
[1779991513247,42.53,73502.41,100.0,0.89471,9e-05,8.811]
[1779991514254,42.53,73504.52,100.0,0.89489,9e-05,8.80005]
[1779991515261,42.53,73505.16,100.0,0.89494,9e-05,8.79683]
[1779991516268,42.53,73506.18,100.0,0.89503,9e-05,8.79162]
[1779991518282,42.53,73506.9,100.0,0.89509,9e-05,8.78815]
[1779991522310,42.53,73506.13,100.0,0.89501,9e-05,8.79282]
[1779991523317,42.53,73505.58,100.0,0.89496,9e-05,8.79586]
[1779991526338,42.54,73504.73,100.0,0.89488,9e-05,8.80077]
[1779991530366,42.54,73502.56,100.0,0.89468,9e-05,8.81275]
[1779991533387,42.54,73501.6,100.0,0.89463,9e-05,8.81327]
[1779991538422,42.54,73502.21,100.0,0.89468,9e-05,8.8107]
[1779991539429,42.54,73503.11,100.0,0.89476,9e-05,8.80611]
[1779991541443,42.54,73503.83,100.0,0.89481,9e-05,8.8026]
[1779991543456,42.54,73504.63,100.0,0.89488,9e-05,8.79869]
[1779991544464,42.54,73504.02,100.0,0.89482,9e-05,8.80203]
[1779991549499,42.55,73504.35,100.0,0.89484,9e-05,8.80102]
[1779991554534,42.55,73504.21,100.0,0.89482,9e-05,8.80248]
[1779991556548,42.55,73503.54,100.0,0.89475,9e-05,8.80628]
[1779991557555,42.55,73502.72,100.0,0.89468,9e-05,8.81057]
[1779991558562,42.55,73503.45,100.0,0.89474,9e-05,8.80687]
[1779991564604,42.55,73502.5,100.0,0.89466,9e-05,8.81206]
[1779991569639,42.55,73502.28,100.0,0.89464,9e-05,8.81325]
[1779991571281,42.55,73502.36,100.0,0.89464,9e-05,8.8128]
[1779991571668,42.55,73502.36,100.0,0.89464,9e-05,8.8128]
[1779991572660,42.55,73501.42,100.0,0.89456,9e-05,8.81767]
[1779991577695,42.55,73501.58,100.0,0.89458,9e-05,8.81666]
[1779991582730,42.55,73501.77,100.0,0.8946,9e-05,8.81549]
[1779991587765,42.55,73502.04,100.0,0.89462,9e-05,8.81388]
[1779991590786,42.55,73501.33,100.0,0.89456,9e-05,8.81749]
[1779991594814,42.55,73500.68,100.0,0.89456,9e-05,8.81583]
[1779991598842,42.55,73501.27,100.0,0.89461,9e-05,8.81257]
[1779991600511,42.55,73501.3,100.0,0.89462,9e-05,8.81238]
[1779991600724,42.55,73501.3,100.0,0.89462,9e-05,8.81238]
[1779991600856,42.55,73492.33,100.0,0.89382,9e-05,8.85941]
[1779991601863,42.55,73486.42,100.0,0.89329,9e-05,8.89051]
[1779991606898,42.55,73486.53,100.0,0.8933,9e-05,8.8899]
[1779991607905,42.55,73487.34,100.0,0.89337,9e-05,8.88564]
[1779991612941,42.55,73487.4,100.0,0.89338,9e-05,8.88535]
[1779991614955,42.55,73486.14,100.0,0.89327,9e-05,8.89199]
[1779991617976,42.55,73485.24,100.0,0.89319,9e-05,8.89672]
[1779991619990,42.55,73484.21,100.0,0.89309,9e-05,8.90211]
[1779991625025,42.55,73484.48,100.0,0.89312,9e-05,8.90058]
[1779991626363,42.55,73484.48,100.0,0.89312,9e-05,8.90058]
[1779991626406,42.55,73487.44,100.0,0.89339,9e-05,8.88495]
[1779991627884,42.55,73499.74,100.0,0.89448,9e-05,8.82036]
[1779991628048,42.55,73505.1,100.0,0.89496,9e-05,8.79226]
[1779991629055,42.55,73508.94,100.0,0.8953,9e-05,8.77197]
[1779991631037,42.54,73508.98,100.0,0.8953,9e-05,8.77161]
[1779991631072,42.55,73508.95,100.0,0.8953,9e-05,8.77194]
[1779991632682,42.55,73508.95,100.0,0.8953,9e-05,8.77194]
[1779991632705,42.54,73512.94,100.0,0.89565,9e-05,8.75086]
[1779991633246,42.54,73521.98,100.0,0.89645,9e-05,8.7033]
[1779991634091,42.54,73525.43,100.0,0.89675,9e-05,8.6853]
[1779991635610,42.54,73525.76,100.0,0.89679,9e-05,8.68309]
[1779991640143,42.54,73521.77,100.0,0.89646,9e-05,8.70299]
[1779991641150,42.54,73520.76,100.0,0.89637,9e-05,8.70803]
[1779991646185,42.53,73521.5,100.0,0.89646,9e-05,8.70289]
[1779991651221,42.53,73522.06,100.0,0.89658,9e-05,8.69358]
[1779991653234,42.53,73523.48,100.0,0.89671,9e-05,8.68571]
[1779991658269,42.53,73523.22,100.0,0.8967,9e-05,8.6862]
[1779991661290,42.52,73525.51,100.0,0.89691,9e-05,8.67411]
[1779991662297,42.53,73527.63,100.0,0.89709,9e-05,8.66311]
[1779991664311,42.52,73526.95,100.0,0.89704,9e-05,8.66629]
[1779991665318,42.52,73526.22,100.0,0.89698,9e-05,8.66991]
[1779991667480,42.52,73526.68,100.0,0.89702,9e-05,8.66732]
[1779991667579,42.52,73526.86,100.0,0.89704,9e-05,8.6662]
[1779991668262,42.52,73526.86,100.0,0.89704,9e-05,8.6662]
[1779991668525,42.52,73526.86,100.0,0.89704,9e-05,8.6662]
[1779991668558,42.52,73526.86,100.0,0.89704,9e-05,8.6662]
[1779991668657,42.52,73535.18,100.0,0.89776,9e-05,8.62267]
[1779991669546,42.52,73535.18,100.0,0.89776,9e-05,8.62267]
[1779991669901,42.52,73544.02,100.0,0.89853,9e-05,8.57659]
[1779991670799,42.52,73547.54,100.0,0.89884,9e-05,8.55827]
[1779991671451,42.52,73547.54,100.0,0.89884,9e-05,8.55827]
[1779991671604,42.52,73553.31,100.0,0.89933,9e-05,8.52832]
[1779991672367,42.52,73555.11,100.0,0.89949,9e-05,8.51903]
[1779991673599,42.52,73555.11,100.0,0.89949,9e-05,8.51903]
[1779991673855,42.52,73552.89,100.0,0.89929,9e-05,8.53057]
[1779991674381,42.52,73553.74,100.0,0.89937,9e-05,8.52619]
[1779991675388,42.52,73554.95,100.0,0.89947,9e-05,8.51992]
[1779991678410,42.52,73555.91,100.0,0.89955,9e-05,8.5151]
[1779991680424,42.52,73555.16,100.0,0.89949,9e-05,8.51903]
[1779991684452,42.52,73560.75,100.0,0.89996,9e-05,8.4903]
[1779991685459,42.52,73569.36,100.0,0.90069,8e-05,8.44588]
[1779991686466,42.52,73569.84,100.0,0.90073,8e-05,8.44355]
[1779991687473,42.52,73571.21,100.0,0.90084,8e-05,8.43663]
[1779991688534,42.52,73571.21,100.0,0.90084,8e-05,8.43663]
[1779991688855,42.52,73571.28,100.0,0.90085,8e-05,8.43643]
[1779991689755,42.52,73571.28,100.0,0.90085,8e-05,8.43643]
[1779991689778,42.52,73557.49,100.0,0.89967,9e-05,8.50787]
[1779991690779,42.52,73557.49,100.0,0.89967,9e-05,8.50787]
[1779991690942,42.52,73557.49,100.0,0.89967,9e-05,8.50787]
[1779991690919,42.53,73562.45,100.0,0.90009,9e-05,8.48225]
[1779991691962,42.53,73562.45,100.0,0.90009,9e-05,8.48225]
[1779991691502,42.53,73571.99,100.0,0.9009,8e-05,8.43305]
[1779991692042,42.53,73571.99,100.0,0.9009,8e-05,8.43305]
[1779991692509,42.53,73576.87,100.0,0.90131,8e-05,8.40804]
[1779991693032,42.53,73576.87,100.0,0.90131,8e-05,8.40804]
[1779991693167,42.53,73576.87,100.0,0.90131,8e-05,8.40804]
[1779991694523,42.53,73578.79,100.0,0.90147,8e-05,8.39854]
[1779991696712,42.53,73579.03,100.0,0.90149,8e-05,8.39751]
[1779991696725,42.53,73579.42,100.0,0.90152,8e-05,8.39571]
[1779991697544,42.53,73578.84,100.0,0.90146,8e-05,8.39891]
[1779991698493,42.53,73578.84,100.0,0.90146,8e-05,8.39891]
[1779991698551,42.53,73580.39,100.0,0.90159,8e-05,8.39113]
[1779991699270,42.53,73580.39,100.0,0.90159,8e-05,8.39113]
[1779991699487,42.53,73580.39,100.0,0.90159,8e-05,8.39113]
[1779991699696,42.53,73580.39,100.0,0.90159,8e-05,8.39113]
[1779991699774,42.53,73580.39,100.0,0.90159,8e-05,8.39113]
[1779991699785,42.53,73591.4,100.0,0.90251,8e-05,8.33473]
[1779991700479,42.53,73591.4,100.0,0.90251,8e-05,8.33473]
[1779991700838,42.53,73591.4,100.0,0.90251,8e-05,8.33473]
[1779991700854,42.53,73591.4,100.0,0.90251,8e-05,8.33473]
[1779991700965,42.53,73593.48,100.0,0.90268,8e-05,8.32435]
[1779991701949,42.53,73593.48,100.0,0.90268,8e-05,8.32435]
[1779991701976,42.53,73593.48,100.0,0.90268,8e-05,8.32435]
[1779991702592,42.53,73593.37,100.0,0.90266,8e-05,8.32554]
[1779991703599,42.53,73593.86,100.0,0.9027,8e-05,8.32334]
[1779991704227,42.53,73593.86,100.0,0.9027,8e-05,8.32334]
[1779991704729,42.54,73595.92,100.0,0.90286,8e-05,8.31308]
[1779991705613,42.54,73595.26,100.0,0.9028,8e-05,8.31679]
[1779991706620,42.54,73591.11,100.0,0.90245,8e-05,8.33841]
[1779991707627,42.54,73587.48,100.0,0.90214,8e-05,8.35735]
[1779991708916,42.54,73587.48,100.0,0.90214,8e-05,8.35735]
[1779991708934,42.54,73586.94,100.0,0.90209,8e-05,8.36037]
[1779991709990,42.54,73584.67,100.0,0.9019,8e-05,8.37229]
[1779991710648,42.54,73586.59,100.0,0.90206,8e-05,8.36265]
[1779991711655,42.54,73588.04,100.0,0.90222,8e-05,8.35059]
[1779991713921,42.54,73588.29,100.0,0.90224,8e-05,8.34956]
[1779991713955,42.54,73589.6,100.0,0.90235,8e-05,8.3431]
[1779991714955,42.54,73600.71,100.0,0.90327,8e-05,8.28637]
[1779991715949,42.54,73606.34,100.0,0.90373,8e-05,8.25791]
[1779991718507,42.55,73606.71,100.0,0.90375,8e-05,8.25683]
[1779991718933,42.55,73612.91,100.0,0.90426,8e-05,8.22554]
[1779991719338,42.55,73612.91,100.0,0.90426,8e-05,8.22554]
[1779991719407,42.55,73612.91,100.0,0.90426,8e-05,8.22554]
[1779991720036,42.55,73612.91,100.0,0.90426,8e-05,8.22554]
[1779991719930,42.55,73624.92,100.0,0.90524,8e-05,8.16449]
[1779991720749,42.55,73624.92,100.0,0.90524,8e-05,8.16449]
[1779991720834,42.55,73629.88,100.0,0.90565,8e-05,8.13922]
[1779991721987,42.55,73631.09,100.0,0.90575,8e-05,8.13308]
[1779991722802,42.55,73631.09,100.0,0.90575,8e-05,8.13308]
[1779991722903,42.55,73627.78,100.0,0.90547,8e-05,8.14993]
[1779991723745,42.55,73619.26,100.0,0.90478,8e-05,8.19332]
[1779991724753,42.55,73618.59,100.0,0.90472,8e-05,8.19667]
[1779991728780,42.55,73619.14,100.0,0.90476,8e-05,8.19418]
[1779991730794,42.55,73618.37,100.0,0.90469,8e-05,8.19857]
[1779991731903,42.55,73618.37,100.0,0.90469,8e-05,8.19857]
[1779991732007,42.55,73618.53,100.0,0.9047,8e-05,8.19798]
[1779991732808,42.55,73628.11,100.0,0.90549,8e-05,8.14911]
[1779991733815,42.55,73628.18,100.0,0.90549,8e-05,8.14875]
[1779991735829,42.55,73629.43,100.0,0.90559,8e-05,8.14267]
[1779991736836,42.55,73628.54,100.0,0.90552,8e-05,8.1472]
[1779991740215,42.55,73628.33,100.0,0.9055,8e-05,8.14822]
[1779991740864,42.55,73630.95,100.0,0.90572,8e-05,8.13488]
[1779991741871,42.55,73632.31,100.0,0.90583,8e-05,8.12797]
[1779991742878,42.55,73631.35,100.0,0.90575,8e-05,8.13286]
[1779991743490,42.55,73631.35,100.0,0.90575,8e-05,8.13286]
[1779991743526,42.55,73631.35,100.0,0.90575,8e-05,8.13286]
[1779991743885,42.55,73627.36,100.0,0.90542,8e-05,8.15315]
[1779991744892,42.55,73624.29,100.0,0.90517,8e-05,8.16875]
[1779991745899,42.55,73619.49,100.0,0.90478,8e-05,8.19315]
[1779991746906,42.55,73617.07,100.0,0.90458,8e-05,8.20541]
[1779991747913,42.55,73616.25,100.0,0.90452,8e-05,8.20949]
[1779991748920,42.55,73614.62,100.0,0.90438,8e-05,8.2177]
[1779991749927,42.55,73613.83,100.0,0.90431,8e-05,8.22191]
[1779991750934,42.55,73611.08,100.0,0.90408,8e-05,8.23613]
[1779991751941,42.55,73609.12,100.0,0.90392,8e-05,8.24657]
[1779991755968,42.56,73607.06,100.0,0.90374,8e-05,8.25764]
[1779991756733,42.56,73607.06,100.0,0.90374,8e-05,8.25764]
[1779991756976,42.56,73603.32,100.0,0.90342,8e-05,8.27689]
[1779991757805,42.56,73603.32,100.0,0.90342,8e-05,8.27689]
[1779991757984,42.56,73601.74,100.0,0.90329,8e-05,8.28506]
[1779991759517,42.56,73602.08,100.0,0.90332,8e-05,8.2834]
[1779991759998,42.56,73601.96,100.0,0.90331,8e-05,8.28409]
[1779991761005,42.56,73599.85,100.0,0.90313,8e-05,8.29497]
[1779991766040,42.56,73598.7,100.0,0.90303,8e-05,8.30114]
[1779991769062,42.56,73597.84,100.0,0.90296,8e-05,8.30567]
[1779991770068,42.56,73596.48,100.0,0.90284,8e-05,8.31267]
[1779991772274,42.56,73596.51,100.0,0.90289,8e-05,8.30771]
[1779991772392,42.56,73596.51,100.0,0.90289,8e-05,8.30771]
[1779991773089,42.56,73589.03,100.0,0.90227,8e-05,8.34612]
[1779991774096,42.56,73586.45,100.0,0.90205,8e-05,8.35962]
[1779991775103,42.56,73584.97,100.0,0.90192,8e-05,8.36744]
[1779991776110,42.56,73583.03,100.0,0.90175,8e-05,8.37762]
[1779991778127,42.56,73578.4,100.0,0.90136,8e-05,8.40182]
[1779991779131,42.56,73575.58,100.0,0.90112,8e-05,8.4165]
[1779991780272,42.56,73575.58,100.0,0.90112,8e-05,8.4165]
[1779991780952,42.56,73578.03,100.0,0.90132,8e-05,8.40415]
[1779991781362,42.56,73578.03,100.0,0.90132,8e-05,8.40415]
[1779991781513,42.56,73587.1,100.0,0.90208,8e-05,8.35771]
[1779991782218,42.56,73587.1,100.0,0.90208,8e-05,8.35771]
[1779991782255,42.56,73594.98,100.0,0.90274,8e-05,8.31725]
[1779991783159,42.56,73593.37,100.0,0.9026,8e-05,8.32579]
[1779991784166,42.56,73591.68,100.0,0.90246,8e-05,8.33443]
[1779991786179,42.56,73592.58,100.0,0.90254,8e-05,8.32972]
[1779991788194,42.56,73591.72,100.0,0.90246,8e-05,8.33439]
[1779991790208,42.56,73592.18,100.0,0.9025,8e-05,8.332]
[1779991791215,42.56,73591.66,100.0,0.90245,8e-05,8.33466]
[1779991793229,42.57,73590.82,100.0,0.90238,8e-05,8.33948]
[1779991795243,42.57,73589.74,100.0,0.90228,8e-05,8.34553]
[1779991797257,42.57,73590.77,100.0,0.90236,8e-05,8.34074]
[1779991801285,42.57,73589.51,100.0,0.90223,8e-05,8.3482]
[1779991802904,42.57,73589.51,100.0,0.90223,8e-05,8.3482]
[1779991803018,42.57,73589.51,100.0,0.90223,8e-05,8.3482]
[1779991803013,42.57,73590.36,100.0,0.9023,8e-05,8.34432]
[1779991803299,42.57,73585.0,100.0,0.90185,8e-05,8.37186]
[1779991805000,42.57,73585.0,100.0,0.90185,8e-05,8.37186]
[1779991805060,42.58,73579.23,100.0,0.90135,8e-05,8.40199]
[1779991805420,42.58,73579.23,100.0,0.90135,8e-05,8.40199]
[1779991805521,42.58,73580.24,100.0,0.90144,8e-05,8.39695]
[1779991806320,42.58,73581.51,100.0,0.90154,8e-05,8.39042]
[1779991807328,42.58,73580.36,100.0,0.90144,8e-05,8.3965]
[1779991808335,42.58,73579.49,100.0,0.90137,8e-05,8.40115]
[1779991810351,42.58,73576.8,100.0,0.90114,8e-05,8.41533]
[1779991811356,42.58,73575.61,100.0,0.90103,8e-05,8.42161]
[1779991813371,42.58,73576.4,100.0,0.9011,8e-05,8.41779]
[1779991815056,42.58,73576.4,100.0,0.9011,8e-05,8.41779]
[1779991815130,42.58,73575.85,100.0,0.90105,8e-05,8.42087]
[1779991815263,42.58,73575.85,100.0,0.90105,8e-05,8.42087]
[1779991815273,42.58,73575.85,100.0,0.90105,8e-05,8.42087]
[1779991815387,42.58,73577.07,100.0,0.90115,8e-05,8.41459]
[1779991818408,42.58,73575.59,100.0,0.90102,8e-05,8.42259]
[1779991819415,42.58,73574.5,100.0,0.90092,8e-05,8.42832]
[1779991820422,42.58,73577.56,100.0,0.90118,8e-05,8.41267]
[1779991821429,42.58,73579.11,100.0,0.90131,8e-05,8.4048]
[1779991822436,42.58,73578.02,100.0,0.90122,8e-05,8.41054]
[1779991823443,42.58,73577.34,100.0,0.90116,8e-05,8.41418]
[1779991824451,42.58,73576.4,100.0,0.90107,8e-05,8.41928]
[1779991829485,42.59,73575.25,100.0,0.90097,8e-05,8.42578]
[1779991830492,42.59,73573.84,100.0,0.90085,8e-05,8.43305]
[1779991831499,42.59,73567.71,100.0,0.90037,9e-05,8.4599]
[1779991832506,42.59,73570.88,100.0,0.90064,8e-05,8.44364]
[1779991834724,42.59,73571.15,100.0,0.90066,8e-05,8.44229]
[1779991834880,42.59,73571.15,100.0,0.90066,8e-05,8.44229]
[1779991834887,42.59,73571.15,100.0,0.90066,8e-05,8.44229]
[1779991835071,42.59,73566.99,100.0,0.90031,9e-05,8.46383]
[1779991835527,42.59,73553.3,100.0,0.89914,9e-05,8.53461]
[1779991837217,42.59,73552.99,100.0,0.89911,9e-05,8.53629]
[1779991837541,42.59,73555.61,100.0,0.89934,9e-05,8.52266]
[1779991838549,42.59,73560.84,100.0,0.89978,9e-05,8.49555]
[1779991839555,42.59,73562.34,100.0,0.89991,9e-05,8.48776]
[1779991844202,42.59,73562.25,100.0,0.8999,9e-05,8.4883]
[1779991844313,42.59,73562.25,100.0,0.8999,9e-05,8.4883]
[1779991844735,42.59,73562.25,100.0,0.8999,9e-05,8.4883]
[1779991844843,42.59,73563.08,100.0,0.89997,9e-05,8.48403]
[1779991845607,42.59,73564.66,100.0,0.90011,9e-05,8.47589]
[1779991848628,42.59,73560.35,100.0,0.89974,9e-05,8.49828]
[1779991850673,42.59,73559.86,100.0,0.8997,9e-05,8.50082]
[1779991850723,42.59,73560.23,100.0,0.89973,9e-05,8.49891]
[1779991851247,42.59,73560.23,100.0,0.89973,9e-05,8.49891]
[1779991851649,42.59,73558.61,100.0,0.89959,9e-05,8.5073]
[1779991852656,42.59,73557.57,100.0,0.8995,9e-05,8.51268]
[1779991853446,42.59,73557.57,100.0,0.8995,9e-05,8.51268]
[1779991853663,42.59,73558.04,100.0,0.89954,9e-05,8.51024]
[1779991858698,42.59,73558.53,100.0,0.89958,9e-05,8.50772]
[1779991860676,42.59,73558.23,100.0,0.89956,9e-05,8.50928]
[1779991860712,42.59,73567.82,100.0,0.90038,9e-05,8.45974]
[1779991861719,42.59,73576.02,100.0,0.90107,8e-05,8.41755]
[1779991863733,42.59,73575.43,100.0,0.90101,8e-05,8.42088]
[1779991866754,42.59,73574.22,100.0,0.90091,8e-05,8.42754]
[1779991867761,42.59,73575.07,100.0,0.90098,8e-05,8.42329]
[1779991869775,42.59,73573.72,100.0,0.90086,8e-05,8.43051]
[1779991871788,42.59,73575.06,100.0,0.90097,8e-05,8.42384]
[1779991872676,42.59,73575.06,100.0,0.90097,8e-05,8.42384]
[1779991872862,42.59,73575.06,100.0,0.90097,8e-05,8.42384]
[1779991872962,42.59,73576.48,100.0,0.90108,8e-05,8.41665]
[1779991874809,42.59,73575.25,100.0,0.90098,8e-05,8.42326]
[1779991876824,42.59,73576.69,100.0,0.90109,8e-05,8.4161]
[1779991877831,42.59,73575.05,100.0,0.90095,8e-05,8.42468]
[1779991879118,42.59,73575.05,100.0,0.90095,8e-05,8.42468]
[1779991879188,42.59,73571.01,100.0,0.90061,8e-05,8.44562]
[1779991879856,42.59,73569.08,100.0,0.90044,8e-05,8.45566]
[1779991880863,42.59,73569.91,100.0,0.90051,8e-05,8.45145]
[1779991882219,42.59,73569.91,100.0,0.90051,8e-05,8.45145]
[1779991882877,42.6,73570.87,100.0,0.90059,8e-05,8.44665]
[1779991884218,42.6,73570.87,100.0,0.90059,8e-05,8.44665]
[1779991886298,42.6,73569.88,100.0,0.9005,8e-05,8.452]
[1779991886905,42.6,73570.64,100.0,0.90057,8e-05,8.44815]
[1779991887912,42.6,73573.03,100.0,0.90077,8e-05,8.43592]
[1779991888464,42.6,73573.03,100.0,0.90077,8e-05,8.43592]
[1779991888725,42.6,73573.03,100.0,0.90077,8e-05,8.43592]
[1779991889135,42.6,73576.01,100.0,0.90102,8e-05,8.42067]
[1779991889927,42.6,73578.81,100.0,0.90125,8e-05,8.40638]
[1779991890934,42.6,73580.95,100.0,0.90143,8e-05,8.39551]
[1779991892948,42.6,73582.44,100.0,0.9016,8e-05,8.38333]
[1779991895645,42.6,73582.21,100.0,0.90158,8e-05,8.38487]
[1779991895968,42.6,73582.33,100.0,0.90158,8e-05,8.38444]
[1779991898200,42.6,73581.24,100.0,0.90149,8e-05,8.3904]
[1779991901004,42.6,73577.59,100.0,0.90117,8e-05,8.40967]
[1779991903018,42.6,73578.34,100.0,0.90123,8e-05,8.40608]
[1779991907046,42.61,73577.36,100.0,0.90114,8e-05,8.41168]
[1779991908053,42.61,73576.35,100.0,0.90105,8e-05,8.41701]
[1779991909060,42.61,73575.75,100.0,0.901,8e-05,8.42022]
[1779991910067,42.61,73574.69,100.0,0.9009,8e-05,8.42579]
[1779991915102,42.61,73574.01,100.0,0.90084,8e-05,8.42983]
[1779991918123,42.61,73572.46,100.0,0.9007,8e-05,8.43812]
[1779991921143,42.61,73573.35,100.0,0.90077,8e-05,8.4338]
[1779991923254,42.61,73573.8,100.0,0.90081,8e-05,8.43158]
[1779991923158,42.61,73577.39,100.0,0.90111,8e-05,8.41319]
[1779991924165,42.61,73579.61,100.0,0.9013,8e-05,8.40186]
[1779991927186,42.61,73580.63,100.0,0.90138,8e-05,8.39702]
[1779991932221,42.61,73580.73,100.0,0.90137,8e-05,8.39727]
[1779991932650,42.61,73580.73,100.0,0.90137,8e-05,8.39727]
[1779991933229,42.62,73580.69,100.0,0.90137,8e-05,8.39763]
[1779991934235,42.62,73578.91,100.0,0.90122,8e-05,8.40694]
[1779991938263,42.62,73578.28,100.0,0.90115,8e-05,8.41075]
[1779991943299,42.62,73577.12,100.0,0.90104,8e-05,8.41739]
[1779991946320,42.62,73576.06,100.0,0.90095,8e-05,8.42322]
[1779991948334,42.62,73576.86,100.0,0.90101,8e-05,8.41933]
[1779991949341,42.62,73576.21,100.0,0.90096,8e-05,8.42279]
[1779991950348,42.62,73576.93,100.0,0.90101,8e-05,8.4192]
[1779991951355,42.62,73575.43,100.0,0.90093,8e-05,8.42229]
[1779991954376,42.62,73576.0,100.0,0.90098,8e-05,8.41968]
[1779991956390,42.62,73575.43,100.0,0.90092,8e-05,8.42283]
[1779991958404,42.63,73576.14,100.0,0.90098,8e-05,8.41939]
[1779991963441,42.63,73574.72,100.0,0.90085,8e-05,8.42725]
[1779991964448,42.63,73571.95,100.0,0.90062,8e-05,8.44161]
[1779991965455,42.63,73570.82,100.0,0.90052,8e-05,8.44751]
[1779991966462,42.63,73568.98,100.0,0.90036,8e-05,8.45706]
[1779991968476,42.63,73565.73,100.0,0.90008,9e-05,8.47392]
[1779991969483,42.63,73564.79,100.0,0.9,9e-05,8.4788]
[1779991970490,42.63,73563.19,100.0,0.89987,9e-05,8.48707]
[1779991972218,42.63,73563.19,100.0,0.89987,9e-05,8.48707]
[1779991973511,42.63,73564.46,100.0,0.89997,9e-05,8.48054]
[1779991974923,42.63,73564.46,100.0,0.89997,9e-05,8.48054]
[1779991974991,42.63,73567.04,100.0,0.90019,9e-05,8.46724]
[1779991975524,42.63,73574.85,100.0,0.90086,8e-05,8.42704]
[1779991976532,42.63,73577.29,100.0,0.90106,8e-05,8.41458]
[1779991979552,42.63,73576.66,100.0,0.901,8e-05,8.41817]
[1779991981567,42.63,73577.27,100.0,0.90105,8e-05,8.41526]
[1779991986602,42.63,73576.52,100.0,0.90098,8e-05,8.4197]
[1779991989457,42.63,73576.88,100.0,0.901,8e-05,8.41796]
[1779991989623,42.63,73577.97,100.0,0.90109,8e-05,8.41257]
[1779991991344,42.63,73577.97,100.0,0.90109,8e-05,8.41257]
[1779991990630,42.63,73580.24,100.0,0.90128,8e-05,8.40102]
[1779991991683,42.63,73580.24,100.0,0.90128,8e-05,8.40102]
[1779991992676,42.63,73580.55,100.0,0.90131,8e-05,8.39956]
[1779991992778,42.63,73580.95,100.0,0.90134,8e-05,8.39764]
[1779991995665,42.64,73580.3,100.0,0.90128,8e-05,8.40141]
[1779991996672,42.64,73581.01,100.0,0.90133,8e-05,8.39789]
[1779992000700,42.64,73578.68,100.0,0.90113,8e-05,8.41042]
[1779992001707,42.64,73577.01,100.0,0.90099,8e-05,8.41913]
[1779992003721,42.64,73576.18,100.0,0.90091,8e-05,8.42361]
[1779992004728,42.64,73572.56,100.0,0.9006,8e-05,8.44235]
[1779992005735,42.64,73571.84,100.0,0.90054,8e-05,8.44613]
[1779992010770,42.64,73571.94,100.0,0.90055,8e-05,8.44594]
[1779992012784,42.64,73571.22,100.0,0.90053,8e-05,8.4449]
[1779992017819,42.64,73571.37,100.0,0.90054,8e-05,8.44444]
[1779992021847,42.64,73572.51,100.0,0.90063,8e-05,8.43883]
[1779992022854,42.64,73573.42,100.0,0.90071,8e-05,8.43422]
[1779992025875,42.64,73572.68,100.0,0.90064,8e-05,8.43827]
[1779992030910,42.65,73572.62,100.0,0.90063,8e-05,8.43897]
[1779992033932,42.65,73573.29,100.0,0.90068,8e-05,8.43576]
[1779992038967,42.65,73573.09,100.0,0.90066,8e-05,8.43721]
[1779992041006,42.65,73573.17,100.0,0.90066,8e-05,8.43688]
[1779992041096,42.65,73572.4,100.0,0.9006,8e-05,8.44092]
[1779992041956,42.65,73572.4,100.0,0.9006,8e-05,8.44092]
[1779992042160,42.65,73548.0,100.0,0.89851,9e-05,8.56702]
[1779992043375,42.65,73548.0,100.0,0.89851,9e-05,8.56702]
[1779992042995,42.65,73543.68,100.0,0.89814,9e-05,8.58929]
[1779992044288,42.65,73538.69,100.0,0.89771,9e-05,8.61502]
[1779992044722,42.65,73538.69,100.0,0.89771,9e-05,8.61502]
[1779992045009,42.65,73524.46,100.0,0.89647,9e-05,8.68881]
[1779992045688,42.65,73524.46,100.0,0.89647,9e-05,8.68881]
[1779992046016,42.65,73516.38,100.0,0.89577,9e-05,8.73062]
[1779992048030,42.64,73515.42,100.0,0.8957,9e-05,8.7349]
[1779992049037,42.64,73511.73,100.0,0.89538,9e-05,8.7538]
[1779992050046,42.64,73510.41,100.0,0.89527,9e-05,8.7603]
[1779992051822,42.64,73510.19,100.0,0.89526,9e-05,8.76105]
[1779992052061,42.64,73515.51,100.0,0.89573,9e-05,8.73289]
[1779992053067,42.64,73518.05,100.0,0.89596,9e-05,8.71929]
[1779992054074,42.64,73519.7,100.0,0.89611,9e-05,8.71036]
[1779992055084,42.64,73520.93,100.0,0.89622,9e-05,8.70363]
[1779992058105,42.63,73523.39,100.0,0.89645,9e-05,8.6899]
[1779992059115,42.63,73527.56,100.0,0.89682,9e-05,8.66791]
[1779992060121,42.63,73536.47,100.0,0.8976,9e-05,8.62135]
[1779992061128,42.63,73536.84,100.0,0.89764,9e-05,8.61925]
[1779992065921,42.63,73537.19,100.0,0.89768,9e-05,8.61677]
[1779992066163,42.63,73540.01,100.0,0.89793,9e-05,8.60197]
[1779992067170,42.63,73541.35,100.0,0.89804,9e-05,8.59488]
[1779992068177,42.63,73542.3,100.0,0.89813,9e-05,8.58982]
[1779992073212,42.62,73542.83,100.0,0.89823,9e-05,8.58158]
[1779992074220,42.62,73542.26,100.0,0.89819,9e-05,8.58443]
[1779992075227,42.62,73544.14,100.0,0.89835,9e-05,8.57457]
[1779992076235,42.62,73550.09,100.0,0.89886,9e-05,8.54364]
[1779992077241,42.62,73549.07,100.0,0.89878,9e-05,8.54887]
[1779992078248,42.62,73550.49,100.0,0.8989,9e-05,8.54146]
[1779992079255,42.62,73549.9,100.0,0.89885,9e-05,8.54447]
[1779992080508,42.62,73549.67,100.0,0.89883,9e-05,8.54561]
[1779992081269,42.62,73543.96,100.0,0.89834,9e-05,8.57514]
[1779992082276,42.62,73539.4,100.0,0.89795,9e-05,8.5987]
[1779992083283,42.62,73538.84,100.0,0.8979,9e-05,8.60148]
[1779992084290,42.62,73539.43,100.0,0.89795,9e-05,8.59828]
[1779992085297,42.62,73538.26,100.0,0.89785,9e-05,8.60423]
[1779992086304,42.62,73536.59,100.0,0.89771,9e-05,8.61276]
[1779992087311,42.62,73530.57,100.0,0.89719,9e-05,8.6439]
[1779992088317,42.62,73529.48,100.0,0.8971,9e-05,8.64937]
[1779992089325,42.62,73532.17,100.0,0.89734,9e-05,8.63518]
[1779992090331,42.62,73533.08,100.0,0.89742,9e-05,8.63024]
[1779992095367,42.62,73532.83,100.0,0.89741,9e-05,8.63063]
[1779992096374,42.62,73534.59,100.0,0.89757,9e-05,8.62131]
[1779992098388,42.61,73535.82,100.0,0.89768,9e-05,8.61458]
[1779992099395,42.61,73536.55,100.0,0.89775,9e-05,8.61062]
[1779992100403,42.61,73535.86,100.0,0.89769,9e-05,8.61405]
[1779992100644,42.61,73535.86,100.0,0.89769,9e-05,8.61405]
[1779992100963,42.61,73535.86,100.0,0.89769,9e-05,8.61405]
[1779992101409,42.61,73538.64,100.0,0.89793,9e-05,8.59946]
[1779992102416,42.61,73533.85,100.0,0.89752,9e-05,8.62419]
[1779992103424,42.61,73534.5,100.0,0.89758,9e-05,8.62069]
[1779992105437,42.61,73535.4,100.0,0.89766,9e-05,8.61568]
[1779992108458,42.61,73534.16,100.0,0.89756,9e-05,8.62167]
[1779992110472,42.61,73535.12,100.0,0.89765,9e-05,8.61637]
[1779992112148,42.61,73535.14,100.0,0.89765,9e-05,8.6161]
[1779992112308,42.61,73535.14,100.0,0.89765,9e-05,8.6161]
[1779992112486,42.61,73537.0,100.0,0.89782,9e-05,8.60629]
[1779992113475,42.61,73537.0,100.0,0.89782,9e-05,8.60629]
[1779992113493,42.61,73538.46,100.0,0.89795,9e-05,8.59855]
[1779992114512,42.61,73537.08,100.0,0.89783,9e-05,8.60558]
[1779992115630,42.61,73537.08,100.0,0.89783,9e-05,8.60558]
[1779992115810,42.61,73537.08,100.0,0.89783,9e-05,8.60558]
[1779992115992,42.61,73534.92,100.0,0.89765,9e-05,8.61655]
[1779992116708,42.61,73538.41,100.0,0.89795,9e-05,8.59828]
[1779992117918,42.61,73538.41,100.0,0.89795,9e-05,8.59828]
[1779992117966,42.6,73538.99,100.0,0.898,9e-05,8.59515]
[1779992118777,42.6,73534.87,100.0,0.89765,9e-05,8.61643]
[1779992120195,42.6,73532.25,100.0,0.89742,9e-05,8.62991]
[1779992125577,42.6,73532.78,100.0,0.89749,9e-05,8.62621]
[1779992128598,42.6,73531.85,100.0,0.89741,9e-05,8.63059]
[1779992130962,42.6,73531.91,100.0,0.89742,9e-05,8.63012]
[1779992131030,42.6,73532.04,100.0,0.89748,9e-05,8.6244]
[1779992131621,42.6,73537.31,100.0,0.89794,9e-05,8.59686]
[1779992133302,42.6,73540.55,100.0,0.89822,9e-05,8.57993]
[1779992137663,42.6,73542.45,100.0,0.89839,9e-05,8.56969]
[1779992138670,42.6,73545.78,100.0,0.89868,9e-05,8.55236]
[1779992139676,42.6,73547.91,100.0,0.89887,9e-05,8.54129]
[1779992142698,42.6,73548.5,100.0,0.89892,9e-05,8.53819]
[1779992147733,42.6,73548.69,100.0,0.89894,9e-05,8.53718]
[1779992149000,42.6,73548.69,100.0,0.89894,9e-05,8.53718]
[1779992149097,42.6,73548.76,100.0,0.89894,9e-05,8.53682]
[1779992149747,42.6,73556.52,100.0,0.89961,9e-05,8.49665]
[1779992151761,42.6,73555.22,100.0,0.89949,9e-05,8.50349]
[1779992152768,42.6,73557.12,100.0,0.89966,9e-05,8.49371]
[1779992157803,42.6,73557.9,100.0,0.89972,9e-05,8.48997]
[1779992159817,42.6,73558.95,100.0,0.89981,9e-05,8.48466]
[1779992161470,42.6,73563.57,100.0,0.9002,9e-05,8.46087]
[1779992161831,42.6,73566.84,100.0,0.90048,9e-05,8.44411]
[1779992163845,42.6,73563.67,100.0,0.9002,9e-05,8.46072]
[1779992164852,42.6,73564.44,100.0,0.90027,9e-05,8.45685]
[1779992165859,42.6,73565.28,100.0,0.90034,9e-05,8.45262]
[1779992166866,42.6,73566.26,100.0,0.90042,9e-05,8.44768]
[1779992171522,42.6,73566.13,100.0,0.9004,9e-05,8.4487]
[1779992171901,42.6,73576.52,100.0,0.90128,8e-05,8.3954]
[1779992172908,42.6,73579.34,100.0,0.90151,8e-05,8.38109]
[1779992173915,42.6,73578.76,100.0,0.90146,8e-05,8.38428]
[1779992174583,42.6,73578.76,100.0,0.90146,8e-05,8.38428]
[1779992174591,42.6,73578.76,100.0,0.90146,8e-05,8.38428]
[1779992175406,42.6,73580.4,100.0,0.90159,8e-05,8.37606]
[1779992176303,42.6,73580.4,100.0,0.90159,8e-05,8.37606]
[1779992176337,42.6,73580.4,100.0,0.90159,8e-05,8.37606]
[1779992176433,42.6,73590.38,100.0,0.90243,8e-05,8.32476]
[1779992176936,42.6,73595.76,100.0,0.90288,8e-05,8.29722]
[1779992177943,42.6,73597.52,100.0,0.90303,8e-05,8.28798]
[1779992182979,42.6,73598.39,100.0,0.90312,8e-05,8.28244]
[1779992184993,42.6,73600.03,100.0,0.90327,8e-05,8.27364]
[1779992190035,42.6,73600.1,100.0,0.90327,8e-05,8.2732]
[1779992192264,42.6,73600.63,100.0,0.90336,8e-05,8.26574]
[1779992192366,42.6,73599.99,100.0,0.90331,8e-05,8.26912]
[1779992193056,42.6,73599.11,100.0,0.90324,8e-05,8.27373]
[1779992194063,42.6,73598.3,100.0,0.90317,8e-05,8.27797]
[1779992195070,42.6,73596.88,100.0,0.90305,8e-05,8.28533]
[1779992196076,42.6,73595.33,100.0,0.90292,8e-05,8.29335]
[1779992197084,42.6,73593.71,100.0,0.90278,8e-05,8.30171]
[1779992200105,42.6,73593.06,100.0,0.90272,8e-05,8.3052]
[1779992203128,42.6,73593.45,100.0,0.90275,8e-05,8.30334]
[1779992205004,42.6,73593.76,100.0,0.90278,8e-05,8.3015]
[1779992205149,42.6,73594.66,100.0,0.90286,8e-05,8.29664]
[1779992206155,42.6,73601.86,100.0,0.90347,8e-05,8.25955]
[1779992210183,42.6,73605.37,100.0,0.90377,8e-05,8.24087]
[1779992211190,42.6,73607.5,100.0,0.90395,8e-05,8.22983]
[1779992213215,42.6,73611.52,100.0,0.90428,8e-05,8.20917]
[1779992214224,42.6,73611.52,100.0,0.90428,8e-05,8.20917]
[1779992214569,42.59,73614.07,100.0,0.9045,8e-05,8.19592]
[1779992217941,42.59,73613.78,100.0,0.90448,8e-05,8.19713]
[1779992218521,42.59,73613.78,100.0,0.90448,8e-05,8.19713]
[1779992218581,42.59,73622.55,100.0,0.9052,8e-05,8.15238]
[1779992219158,42.59,73622.55,100.0,0.9052,8e-05,8.15238]
[1779992219328,42.59,73632.13,100.0,0.90598,8e-05,8.1037]
[1779992219821,42.59,73632.13,100.0,0.90598,8e-05,8.1037]
[1779992220276,42.59,73623.72,100.0,0.9053,8e-05,8.14647]
[1779992221281,42.59,73613.94,100.0,0.90449,8e-05,8.19624]
[1779992222288,42.59,73610.32,100.0,0.90419,8e-05,8.21462]
[1779992223367,42.59,73610.32,100.0,0.90419,8e-05,8.21462]
[1779992223428,42.59,73610.32,100.0,0.90419,8e-05,8.21462]
[1779992223506,42.59,73611.32,100.0,0.90428,8e-05,8.20939]
[1779992223887,42.59,73611.32,100.0,0.90428,8e-05,8.20939]
[1779992224478,42.59,73618.01,100.0,0.90483,8e-05,8.17518]
[1779992225309,42.59,73624.89,100.0,0.9054,8e-05,8.14012]
[1779992226559,42.59,73627.32,100.0,0.9056,8e-05,8.12776]
[1779992227322,42.59,73627.87,100.0,0.90564,8e-05,8.12498]
[1779992228330,42.59,73630.1,100.0,0.90582,8e-05,8.11367]
[1779992229337,42.59,73628.72,100.0,0.90571,8e-05,8.12071]
[1779992229697,42.59,73628.72,100.0,0.90571,8e-05,8.12071]
[1779992230344,42.59,73627.1,100.0,0.90558,8e-05,8.12896]
[1779992231351,42.59,73623.91,100.0,0.90532,8e-05,8.14519]
[1779992232486,42.59,73622.89,100.0,0.90523,8e-05,8.15036]
[1779992233365,42.59,73610.51,100.0,0.90421,8e-05,8.2134]
[1779992234395,42.59,73610.51,100.0,0.90421,8e-05,8.2134]
[1779992234426,42.59,73605.8,100.0,0.90382,8e-05,8.23763]
[1779992234794,42.59,73605.8,100.0,0.90382,8e-05,8.23763]
[1779992235379,42.59,73599.54,100.0,0.9033,8e-05,8.26977]
[1779992236386,42.59,73595.82,100.0,0.90299,8e-05,8.28891]
[1779992237484,42.59,73595.82,100.0,0.90299,8e-05,8.28891]
[1779992237558,42.59,73596.76,100.0,0.90306,8e-05,8.28416]
[1779992238402,42.59,73601.69,100.0,0.90347,8e-05,8.259]
[1779992239407,42.59,73603.53,100.0,0.90363,8e-05,8.2497]
[1779992241338,42.6,73603.95,100.0,0.90366,8e-05,8.24767]
[1779992241430,42.6,73603.26,100.0,0.9036,8e-05,8.25132]
[1779992242437,42.6,73597.91,100.0,0.90315,8e-05,8.2788]
[1779992242764,42.6,73597.91,100.0,0.90315,8e-05,8.2788]
[1779992243444,42.6,73594.52,100.0,0.90287,8e-05,8.29623]
[1779992244451,42.6,73593.73,100.0,0.9028,8e-05,8.30032]
[1779992245457,42.6,73593.32,100.0,0.90277,8e-05,8.30246]
[1779992250492,42.6,73592.15,100.0,0.90268,8e-05,8.30803]
[1779992251500,42.6,73589.88,100.0,0.90253,8e-05,8.31484]
[1779992252507,42.6,73588.31,100.0,0.9024,8e-05,8.3229]
[1779992256408,42.6,73588.62,100.0,0.90243,8e-05,8.32132]
[1779992256538,42.6,73588.11,100.0,0.90238,8e-05,8.32394]
[1779992257545,42.6,73585.33,100.0,0.90215,8e-05,8.33821]
[1779992262580,42.59,73585.59,100.0,0.90217,8e-05,8.33679]
[1779992265601,42.59,73584.21,100.0,0.90206,8e-05,8.34379]
[1779992269629,42.59,73575.43,100.0,0.90132,8e-05,8.38877]
[1779992270636,42.59,73574.47,100.0,0.90124,8e-05,8.39393]
[1779992271643,42.6,73574.84,100.0,0.90127,8e-05,8.39219]
[1779992276688,42.6,73573.98,100.0,0.90118,8e-05,8.39736]
[1779992279699,42.6,73573.13,100.0,0.9011,8e-05,8.40216]
[1779992280832,42.6,73571.84,100.0,0.90099,8e-05,8.40907]
[1779992282720,42.6,73573.14,100.0,0.9011,8e-05,8.4025]
[1779992284734,42.6,73571.09,100.0,0.90092,8e-05,8.41331]
[1779992288762,42.6,73568.5,100.0,0.90069,8e-05,8.42712]
[1779992289769,42.6,73566.76,100.0,0.90054,9e-05,8.43629]
[1779992290729,42.6,73566.76,100.0,0.90054,9e-05,8.43629]
[1779992290980,42.6,73566.76,100.0,0.90054,9e-05,8.43629]
[1779992291055,42.6,73566.76,100.0,0.90054,9e-05,8.43629]
[1779992291081,42.6,73563.06,100.0,0.90023,9e-05,8.45545]
[1779992292048,42.6,73559.84,100.0,0.89995,9e-05,8.47212]
[1779992293769,42.6,73559.69,100.0,0.89994,9e-05,8.47292]
[1779992293797,42.6,73557.82,100.0,0.89978,9e-05,8.4826]
[1779992294804,42.6,73557.0,100.0,0.89971,9e-05,8.48684]
[1779992296565,42.6,73555.27,100.0,0.89956,9e-05,8.49579]
[1779992297653,42.6,73555.27,100.0,0.89956,9e-05,8.49579]
[1779992297666,42.6,73552.88,100.0,0.89935,9e-05,8.50814]
[1779992298138,42.6,73550.06,100.0,0.89911,9e-05,8.52271]
[1779992299005,42.6,73546.23,100.0,0.89878,9e-05,8.54249]
[1779992301749,42.6,73546.69,100.0,0.89882,9e-05,8.53996]
[1779992302348,42.6,73546.69,100.0,0.89882,9e-05,8.53996]
[1779992302522,42.6,73546.69,100.0,0.89882,9e-05,8.53996]
[1779992302601,42.6,73546.4,100.0,0.8988,9e-05,8.5414]
[1779992302863,42.6,73547.1,100.0,0.89886,9e-05,8.5377]
[1779992303870,42.6,73550.35,100.0,0.89914,9e-05,8.52081]
[1779992305884,42.6,73549.37,100.0,0.89906,9e-05,8.52582]
[1779992307569,42.6,73549.95,100.0,0.89911,9e-05,8.52277]
[1779992307898,42.6,73551.02,100.0,0.8992,9e-05,8.5172]
[1779992311287,42.6,73550.91,100.0,0.89919,9e-05,8.51772]
[1779992311289,42.6,73550.91,100.0,0.89924,9e-05,8.51281]
[1779992312318,42.6,73550.91,100.0,0.89924,9e-05,8.51281]
[1779992312415,42.6,73554.69,100.0,0.89957,9e-05,8.49323]
[1779992313943,42.6,73552.21,100.0,0.89935,9e-05,8.50609]
[1779992318978,42.6,73552.35,100.0,0.89937,9e-05,8.50535]
[1779992324664,42.6,73552.37,100.0,0.89937,9e-05,8.50525]
[1779992325571,42.6,73552.62,100.0,0.89939,9e-05,8.50396]
[1779992325663,42.6,73553.02,100.0,0.89942,9e-05,8.5019]
[1779992326220,42.6,73553.02,100.0,0.89942,9e-05,8.5019]
[1779992326283,42.6,73556.58,100.0,0.89973,9e-05,8.4835]
[1779992327718,42.6,73564.8,100.0,0.90043,9e-05,8.4411]
[1779992328405,42.6,73567.65,100.0,0.90067,8e-05,8.42651]
[1779992329049,42.6,73569.99,100.0,0.90087,8e-05,8.41457]
[1779992333077,42.6,73568.15,100.0,0.9007,8e-05,8.42462]
[1779992335091,42.61,73570.0,100.0,0.90086,8e-05,8.41533]
[1779992336098,42.61,73570.73,100.0,0.90091,8e-05,8.4117]
[1779992337105,42.61,73571.75,100.0,0.901,8e-05,8.40659]
[1779992338112,42.61,73569.97,100.0,0.90085,8e-05,8.4159]
[1779992340685,42.61,73570.09,100.0,0.90085,8e-05,8.41542]
[1779992341049,42.61,73570.05,100.0,0.90085,8e-05,8.41575]
[1779992341719,42.61,73559.47,100.0,0.89995,9e-05,8.47045]
[1779992342140,42.61,73551.53,100.0,0.89927,9e-05,8.51154]
[1779992347175,42.61,73551.79,100.0,0.89929,9e-05,8.51013]
[1779992352210,42.61,73551.76,100.0,0.89929,9e-05,8.51023]
[1779992353217,42.61,73552.73,100.0,0.89937,9e-05,8.50521]
[1779992354225,42.61,73553.3,100.0,0.89942,9e-05,8.50226]
[1779992356348,42.61,73553.06,100.0,0.8994,9e-05,8.50351]
[1779992356545,42.61,73553.06,100.0,0.8994,9e-05,8.50351]
[1779992356631,42.61,73551.66,100.0,0.89928,9e-05,8.51076]
[1779992357246,42.61,73541.56,100.0,0.89841,9e-05,8.56307]
[1779992358253,42.61,73532.91,100.0,0.89766,9e-05,8.60788]
[1779992359260,42.61,73532.62,100.0,0.89764,9e-05,8.60923]
[1779992360330,42.61,73532.62,100.0,0.89764,9e-05,8.60923]
[1779992360581,42.61,73532.62,100.0,0.89764,9e-05,8.60923]
[1779992360646,42.61,73532.62,100.0,0.89764,9e-05,8.60923]
[1779992360693,42.61,73531.29,100.0,0.89752,9e-05,8.61599]
[1779992361274,42.61,73527.91,100.0,0.89723,9e-05,8.6334]
[1779992362281,42.61,73520.9,100.0,0.89662,9e-05,8.6697]
[1779992363288,42.6,73519.27,100.0,0.89649,9e-05,8.67794]
[1779992365271,42.6,73519.58,100.0,0.89652,9e-05,8.67607]
[1779992365526,42.6,73519.58,100.0,0.89652,9e-05,8.67607]
[1779992369170,42.6,73519.28,100.0,0.89651,9e-05,8.6766]
[1779992369331,42.6,73519.25,100.0,0.89651,9e-05,8.6765]
[1779992371345,42.6,73520.27,100.0,0.89666,9e-05,8.66578]
[1779992371979,42.6,73520.27,100.0,0.89666,9e-05,8.66578]
[1779992372352,42.6,73520.71,100.0,0.8967,9e-05,8.66324]
[1779992373359,42.6,73518.82,100.0,0.89654,9e-05,8.67285]
[1779992375373,42.59,73519.36,100.0,0.89659,9e-05,8.66954]
[1779992377432,42.59,73519.56,100.0,0.89661,9e-05,8.66826]
[1779992377533,42.59,73519.23,100.0,0.89659,9e-05,8.66973]
[1779992379478,42.59,73519.19,100.0,0.89659,9e-05,8.6697]
[1779992379579,42.59,73519.78,100.0,0.89665,9e-05,8.66638]
[1779992380408,42.59,73516.36,100.0,0.89635,9e-05,8.68397]
[1779992381415,42.59,73514.39,100.0,0.89618,9e-05,8.69398]
[1779992385443,42.59,73516.02,100.0,0.89634,9e-05,8.68438]
[1779992388464,42.58,73514.91,100.0,0.89626,9e-05,8.6894]
[1779992389471,42.58,73511.61,100.0,0.89597,9e-05,8.70636]
[1779992390478,42.58,73509.36,100.0,0.89578,9e-05,8.71782]
[1779992391485,42.58,73510.05,100.0,0.89584,9e-05,8.71391]
[1779992391873,42.58,73510.05,100.0,0.89584,9e-05,8.71391]
[1779992392492,42.58,73507.17,100.0,0.89559,9e-05,8.72877]
[1779992393499,42.58,73506.45,100.0,0.89553,9e-05,8.73233]
[1779992395513,42.58,73507.07,100.0,0.8956,9e-05,8.72844]
[1779992398534,42.58,73506.02,100.0,0.89552,9e-05,8.73308]
[1779992398915,42.58,73506.02,100.0,0.89552,9e-05,8.73308]
[1779992399541,42.57,73506.4,100.0,0.89556,9e-05,8.73088]
[1779992404445,42.57,73506.53,100.0,0.89559,9e-05,8.72889]
[1779992404592,42.57,73510.56,100.0,0.89595,9e-05,8.70751]
[1779992405041,42.57,73510.56,100.0,0.89595,9e-05,8.70751]
[1779992405528,42.57,73510.56,100.0,0.89595,9e-05,8.70751]
[1779992405587,42.57,73516.8,100.0,0.8965,9e-05,8.67494]
[1779992406594,42.57,73518.81,100.0,0.89668,9e-05,8.66392]
[1779992407601,42.57,73521.05,100.0,0.89688,9e-05,8.65201]
[1779992408608,42.57,73522.26,100.0,0.89699,9e-05,8.6455]
[1779992410622,42.57,73522.98,100.0,0.89706,9e-05,8.64136]
[1779992411767,42.57,73522.98,100.0,0.89706,9e-05,8.64136]
[1779992412082,42.56,73523.29,100.0,0.89709,9e-05,8.63955]
[1779992412636,42.56,73520.95,100.0,0.89689,9e-05,8.65156]
[1779992416664,42.56,73520.07,100.0,0.89683,9e-05,8.65534]
[1779992417070,42.56,73520.07,100.0,0.89683,9e-05,8.65534]
[1779992417765,42.56,73516.55,100.0,0.89652,9e-05,8.67349]
[1779992418208,42.56,73516.55,100.0,0.89652,9e-05,8.67349]
[1779992418516,42.56,73516.55,100.0,0.89652,9e-05,8.67349]
[1779992418678,42.56,73504.8,100.0,0.89549,9e-05,8.73464]
[1779992419685,42.56,73506.16,100.0,0.89561,9e-05,8.72748]
[1779992420692,42.56,73505.58,100.0,0.89556,9e-05,8.73048]
[1779992422706,42.56,73503.96,100.0,0.89542,9e-05,8.73899]
[1779992427741,42.56,73504.03,100.0,0.89542,9e-05,8.7388]
[1779992430762,42.56,73504.65,100.0,0.89548,9e-05,8.73561]
[1779992431769,42.56,73503.95,100.0,0.89546,9e-05,8.7343]
[1779992432776,42.56,73502.9,100.0,0.89537,9e-05,8.73973]
[1779992433784,42.56,73504.03,100.0,0.89547,9e-05,8.73376]
[1779992436805,42.56,73502.95,100.0,0.89538,9e-05,8.73924]
[1779992439826,42.56,73503.95,100.0,0.89547,9e-05,8.73383]
[1779992440456,42.56,73503.95,100.0,0.89547,9e-05,8.73383]
[1779992440834,42.56,73503.36,100.0,0.89542,9e-05,8.73686]
[1779992441841,42.56,73500.96,100.0,0.89521,9e-05,8.74937]
[1779992442848,42.56,73498.59,100.0,0.895,9e-05,8.76171]
[1779992446010,42.56,73499.08,100.0,0.89505,9e-05,8.75897]
[1779992446112,42.56,73498.96,100.0,0.89504,9e-05,8.75941]
[1779992446876,42.56,73502.23,100.0,0.89533,9e-05,8.74229]
[1779992449897,42.56,73501.57,100.0,0.89527,9e-05,8.74564]
[1779992451005,42.56,73501.57,100.0,0.89527,9e-05,8.74564]
[1779992451078,42.56,73501.96,100.0,0.89531,9e-05,8.74346]
[1779992451910,42.56,73501.13,100.0,0.89524,9e-05,8.7478]
[1779992455337,42.56,73499.02,100.0,0.89505,9e-05,8.75901]
[1779992455939,42.56,73498.16,100.0,0.89497,9e-05,8.76351]
[1779992458960,42.56,73497.5,100.0,0.89491,9e-05,8.76702]
[1779992463996,42.56,73497.2,100.0,0.89488,9e-05,8.76864]
[1779992467468,42.56,73496.99,100.0,0.89486,9e-05,8.76976]
[1779992467563,42.56,73497.07,100.0,0.89487,9e-05,8.76936]
[1779992468037,42.56,73498.93,100.0,0.89504,9e-05,8.75963]
[1779992469044,42.56,73500.24,100.0,0.89515,9e-05,8.75279]
[1779992475087,42.56,73504.63,100.0,0.89554,9e-05,8.72976]
[1779992476094,42.56,73509.09,100.0,0.89594,9e-05,8.70623]
[1779992478108,42.56,73508.58,100.0,0.8959,9e-05,8.70831]
[1779992482552,42.55,73508.86,100.0,0.89594,9e-05,8.70597]
[1779992482600,42.55,73508.63,100.0,0.89593,9e-05,8.70689]
[1779992483143,42.55,73513.2,100.0,0.89633,9e-05,8.68273]
[1779992484150,42.55,73515.04,100.0,0.8965,9e-05,8.67287]
[1779992486396,42.55,73515.78,100.0,0.89657,9e-05,8.66877]
[1779992486778,42.55,73515.78,100.0,0.89657,9e-05,8.66877]
[1779992486830,42.55,73517.68,100.0,0.89674,9e-05,8.65862]
[1779992487287,42.55,73517.68,100.0,0.89674,9e-05,8.65862]
[1779992487483,42.55,73530.35,100.0,0.89785,9e-05,8.59242]
[1779992488178,42.55,73533.82,100.0,0.89815,9e-05,8.57426]
[1779992492624,42.55,73534.11,100.0,0.89818,9e-05,8.57258]
[1779992492636,42.55,73534.5,100.0,0.89826,9e-05,8.56549]
[1779992493300,42.55,73534.5,100.0,0.89826,9e-05,8.56549]
[1779992493371,42.55,73538.51,100.0,0.89861,9e-05,8.54459]
[1779992494226,42.55,73536.86,100.0,0.89847,9e-05,8.55312]
[1779992495878,42.55,73536.86,100.0,0.89847,9e-05,8.55312]
[1779992496240,42.55,73538.06,100.0,0.89857,9e-05,8.54678]
[1779992497247,42.55,73541.85,100.0,0.8989,9e-05,8.52707]
[1779992498255,42.55,73543.24,100.0,0.89902,9e-05,8.51985]
[1779992501275,42.55,73544.39,100.0,0.89912,9e-05,8.51388]
[1779992504297,42.55,73544.93,100.0,0.89917,9e-05,8.5111]
[1779992511351,42.55,73545.36,100.0,0.8992,9e-05,8.50896]
[1779992512064,42.55,73545.36,100.0,0.8992,9e-05,8.50896]
[1779992512437,42.55,73545.36,100.0,0.8992,9e-05,8.50896]
[1779992512670,42.55,73545.36,100.0,0.8992,9e-05,8.50896]
[1779992512685,42.55,73545.36,100.0,0.8992,9e-05,8.50896]
[1779992512716,42.55,73552.14,100.0,0.89979,9e-05,8.47386]
[1779992513286,42.55,73552.14,100.0,0.89979,9e-05,8.47386]
[1779992513448,42.55,73552.14,100.0,0.89979,9e-05,8.47386]
[1779992513568,42.55,73562.93,100.0,0.90071,9e-05,8.41817]
[1779992514375,42.55,73566.9,100.0,0.90104,8e-05,8.39785]
[1779992515382,42.55,73565.93,100.0,0.90096,8e-05,8.40304]
[1779992517396,42.55,73566.63,100.0,0.90101,8e-05,8.39979]
[1779992519410,42.55,73565.61,100.0,0.90092,8e-05,8.40542]
[1779992520417,42.55,73564.81,100.0,0.90085,9e-05,8.40972]
[1779992522430,42.55,73566.03,100.0,0.90094,8e-05,8.40375]
[1779992523438,42.55,73567.37,100.0,0.90106,8e-05,8.39701]
[1779992525452,42.55,73566.14,100.0,0.90095,8e-05,8.40371]
[1779992526459,42.55,73564.72,100.0,0.90082,9e-05,8.4112]
[1779992527466,42.55,73566.89,100.0,0.901,8e-05,8.40016]
[1779992528472,42.55,73567.64,100.0,0.90106,8e-05,8.39647]
[1779992534514,42.56,73567.82,100.0,0.90107,8e-05,8.39632]
[1779992539550,42.55,73567.23,100.0,0.90102,8e-05,8.39888]
[1779992541564,42.55,73565.96,100.0,0.90092,8e-05,8.40523]
[1779992546598,42.55,73566.37,100.0,0.90096,8e-05,8.40256]
[1779992551634,42.55,73565.75,100.0,0.90097,8e-05,8.40032]
[1779992553648,42.55,73567.34,100.0,0.90111,8e-05,8.39189]
[1779992556669,42.55,73568.51,100.0,0.90121,8e-05,8.38554]
[1779992561704,42.55,73568.45,100.0,0.90121,8e-05,8.38536]
[1779992564875,42.55,73568.9,100.0,0.90126,8e-05,8.38285]
[1779992564978,42.55,73566.16,100.0,0.90103,8e-05,8.39688]
[1779992565036,42.55,73566.16,100.0,0.90103,8e-05,8.39688]
[1779992565721,42.55,73566.16,100.0,0.90103,8e-05,8.39688]
[1779992565732,42.55,73556.39,100.0,0.90019,9e-05,8.4472]
[1779992566739,42.55,73555.81,100.0,0.90015,9e-05,8.45001]
[1779992567723,42.55,73555.81,100.0,0.90015,9e-05,8.45001]
[1779992567746,42.54,73555.11,100.0,0.90009,9e-05,8.45344]
[1779992570833,42.54,73553.56,100.0,0.89997,9e-05,8.46088]
[1779992571193,42.54,73553.56,100.0,0.89997,9e-05,8.46088]
[1779992571371,42.54,73553.56,100.0,0.89997,9e-05,8.46088]
[1779992571774,42.54,73532.64,100.0,0.89817,9e-05,8.56915]
[1779992572781,42.54,73534.15,100.0,0.8983,9e-05,8.56121]
[1779992573664,42.54,73534.15,100.0,0.8983,9e-05,8.56121]
[1779992573868,42.54,73531.14,100.0,0.89804,9e-05,8.57677]
[1779992574898,42.54,73531.14,100.0,0.89804,9e-05,8.57677]
[1779992574909,42.54,73522.27,100.0,0.89727,9e-05,8.62283]
[1779992575809,42.54,73522.32,100.0,0.89728,9e-05,8.6224]
[1779992578418,42.54,73521.71,100.0,0.89723,9e-05,8.62523]
[1779992578713,42.54,73521.71,100.0,0.89723,9e-05,8.62523]
[1779992578830,42.54,73520.51,100.0,0.89713,9e-05,8.63131]
[1779992579837,42.54,73517.87,100.0,0.8969,9e-05,8.64489]
[1779992581724,42.54,73518.04,100.0,0.89692,9e-05,8.6438]
[1779992582569,42.54,73517.97,100.0,0.89692,9e-05,8.64396]
[1779992582858,42.54,73518.08,100.0,0.89693,9e-05,8.64318]
[1779992583494,42.54,73518.08,100.0,0.89693,9e-05,8.64318]
[1779992583865,42.54,73517.96,100.0,0.89692,9e-05,8.6436]
[1779992584872,42.54,73515.21,100.0,0.89668,9e-05,8.65775]
[1779992585879,42.54,73510.95,100.0,0.89631,9e-05,8.67976]
[1779992586886,42.53,73508.95,100.0,0.89614,9e-05,8.68996]
[1779992589909,42.53,73510.16,100.0,0.89626,9e-05,8.68283]
[1779992590990,42.53,73510.16,100.0,0.89626,9e-05,8.68283]
[1779992590919,42.53,73512.0,100.0,0.89643,9e-05,8.67296]
[1779992592933,42.53,73515.05,100.0,0.8967,9e-05,8.65659]
[1779992593940,42.53,73515.14,100.0,0.89671,9e-05,8.6559]
[1779992594576,42.53,73515.14,100.0,0.89671,9e-05,8.6559]
[1779992594947,42.53,73509.23,100.0,0.89619,9e-05,8.68677]
[1779992595954,42.53,73506.03,100.0,0.89592,9e-05,8.70306]
[1779992596971,42.53,73502.01,100.0,0.89557,9e-05,8.72381]
[1779992597210,42.53,73502.01,100.0,0.89557,9e-05,8.72381]
[1779992597977,42.53,73498.1,100.0,0.89523,9e-05,8.744]
[1779992602010,42.52,73498.69,100.0,0.8953,9e-05,8.73956]
[1779992607045,42.52,73498.71,100.0,0.89533,9e-05,8.7378]
[1779992609625,42.52,73498.74,100.0,0.89534,9e-05,8.73732]
[1779992609716,42.51,73498.79,100.0,0.89535,9e-05,8.7364]
[1779992610637,42.51,73498.79,100.0,0.89535,9e-05,8.7364]
[1779992610738,42.51,73501.23,100.0,0.89558,9e-05,8.7233]
[1779992612089,42.51,73500.32,100.0,0.89555,9e-05,8.72285]
[1779992613096,42.51,73499.6,100.0,0.89549,9e-05,8.72632]
[1779992618131,42.51,73498.92,100.0,0.89546,9e-05,8.72834]
[1779992620145,42.5,73500.16,100.0,0.89558,9e-05,8.72123]
[1779992623166,42.5,73499.25,100.0,0.89551,9e-05,8.72509]
[1779992628201,42.49,73499.15,100.0,0.89553,9e-05,8.72378]
[1779992630215,42.49,73498.41,100.0,0.89547,9e-05,8.72735]
[1779992633236,42.49,73499.62,100.0,0.8956,9e-05,8.71979]
[1779992635592,42.49,73499.42,100.0,0.89559,9e-05,8.72054]
[1779992635691,42.49,73499.01,100.0,0.89556,9e-05,8.72239]
[1779992637264,42.49,73499.61,100.0,0.89562,9e-05,8.71865]
[1779992641651,42.49,73500.05,100.0,0.89566,9e-05,8.71605]
[1779992641714,42.48,73500.27,100.0,0.8957,9e-05,8.71403]
[1779992642299,42.48,73501.15,100.0,0.89578,9e-05,8.70913]
[1779992643307,42.48,73500.08,100.0,0.89569,9e-05,8.71446]
[1779992645034,42.48,73500.08,100.0,0.89569,9e-05,8.71446]
[1779992645320,42.48,73499.95,100.0,0.89569,9e-05,8.71457]
[1779992646327,42.48,73501.08,100.0,0.89579,9e-05,8.70837]
[1779992650355,42.48,73503.5,100.0,0.89601,9e-05,8.69516]
[1779992651601,42.48,73503.5,100.0,0.89601,9e-05,8.69516]
[1779992651649,42.48,73505.37,100.0,0.89618,9e-05,8.68512]
[1779992652770,42.48,73505.37,100.0,0.89618,9e-05,8.68512]
[1779992652842,42.47,73512.7,100.0,0.89683,9e-05,8.64656]
[1779992653376,42.47,73513.92,100.0,0.89694,9e-05,8.64]
[1779992654383,42.47,73515.52,100.0,0.89708,9e-05,8.63148]
[1779992659418,42.47,73515.45,100.0,0.89709,9e-05,8.63109]
[1779992661433,42.47,73517.0,100.0,0.89723,9e-05,8.62271]
[1779992663447,42.47,73516.26,100.0,0.89717,9e-05,8.62632]
[1779992668482,42.47,73517.23,100.0,0.89727,9e-05,8.62064]
[1779992669489,42.47,73518.59,100.0,0.89739,9e-05,8.61343]
[1779992670192,42.47,73518.59,100.0,0.89739,9e-05,8.61343]
[1779992670496,42.47,73519.56,100.0,0.89747,9e-05,8.60827]
[1779992675531,42.47,73519.68,100.0,0.89754,9e-05,8.60231]
[1779992680566,42.46,73519.04,100.0,0.89749,9e-05,8.60524]
[1779992687615,42.46,73519.25,100.0,0.89752,9e-05,8.60358]
[1779992692651,42.46,73519.21,100.0,0.89752,9e-05,8.6034]
[1779992693658,42.46,73520.97,100.0,0.89768,9e-05,8.59415]
[1779992694665,42.46,73527.64,100.0,0.89826,9e-05,8.55934]
[1779992695672,42.46,73534.68,100.0,0.89887,9e-05,8.52244]
[1779992696679,42.46,73536.95,100.0,0.89907,9e-05,8.51043]
[1779992699700,42.46,73536.31,100.0,0.89902,9e-05,8.51341]
[1779992700707,42.46,73537.06,100.0,0.89909,9e-05,8.50958]
[1779992705556,42.46,73537.29,100.0,0.8991,9e-05,8.50862]
[1779992705877,42.46,73537.29,100.0,0.8991,9e-05,8.50862]
[1779992705912,42.46,73539.09,100.0,0.89926,9e-05,8.49933]
[1779992706748,42.46,73540.14,100.0,0.89935,9e-05,8.49395]
[1779992707756,42.46,73541.08,100.0,0.89943,9e-05,8.48915]
[1779992708526,42.46,73541.08,100.0,0.89943,9e-05,8.48915]
[1779992708886,42.46,73544.4,100.0,0.89971,9e-05,8.47201]
[1779992709770,42.46,73550.56,100.0,0.90024,9e-05,8.43993]
[1779992710777,42.46,73549.92,100.0,0.90019,9e-05,8.44313]
[1779992715813,42.46,73549.77,100.0,0.90018,9e-05,8.44334]
[1779992719841,42.46,73548.59,100.0,0.90009,9e-05,8.44899]
[1779992720848,42.46,73547.57,100.0,0.90001,9e-05,8.45415]
[1779992725994,42.45,73547.26,100.0,0.89999,9e-05,8.45522]
[1779992726028,42.45,73545.37,100.0,0.89983,9e-05,8.46489]
[1779992726891,42.45,73542.94,100.0,0.89962,9e-05,8.47734]
[1779992729912,42.45,73543.51,100.0,0.89968,9e-05,8.47388]
[1779992732933,42.45,73544.16,100.0,0.89979,9e-05,8.46513]
[1779992733575,42.45,73544.16,100.0,0.89979,9e-05,8.46513]
[1779992733940,42.45,73544.57,100.0,0.89983,9e-05,8.46285]
[1779992734947,42.45,73545.24,100.0,0.89989,9e-05,8.45923]
[1779992735747,42.45,73545.24,100.0,0.89989,9e-05,8.45923]
[1779992735826,42.45,73545.24,100.0,0.89989,9e-05,8.45923]
[1779992735954,42.45,73540.6,100.0,0.89949,9e-05,8.48316]
[1779992737166,42.45,73533.89,100.0,0.89891,9e-05,8.51783]
[1779992737968,42.45,73535.0,100.0,0.89901,9e-05,8.51183]
[1779992738975,42.45,73533.87,100.0,0.89892,9e-05,8.51749]
[1779992741120,42.45,73533.79,100.0,0.89892,9e-05,8.51767]
[1779992741138,42.45,73528.29,100.0,0.89844,9e-05,8.54605]
[1779992741996,42.44,73518.25,100.0,0.89757,9e-05,8.5981]
[1779992743003,42.44,73516.8,100.0,0.89745,9e-05,8.60558]
[1779992748047,42.44,73515.79,100.0,0.89738,9e-05,8.60984]
[1779992751319,42.44,73516.03,100.0,0.89742,9e-05,8.60749]
[1779992751732,42.44,73516.03,100.0,0.89742,9e-05,8.60749]
[1779992752075,42.44,73516.96,100.0,0.8975,9e-05,8.60227]
[1779992754089,42.43,73517.78,100.0,0.89759,9e-05,8.59729]
[1779992758117,42.43,73522.03,100.0,0.89798,9e-05,8.57375]
[1779992759124,42.43,73522.95,100.0,0.89807,9e-05,8.56865]
[1779992761138,42.43,73523.69,100.0,0.89814,9e-05,8.5642]
[1779992762337,42.43,73523.69,100.0,0.89814,9e-05,8.5642]
[1779992766173,42.42,73525.94,100.0,0.89836,9e-05,8.55102]
[1779992767180,42.42,73529.56,100.0,0.89868,9e-05,8.53187]
[1779992768187,42.42,73528.59,100.0,0.8986,9e-05,8.53666]
[1779992773222,42.42,73529.8,100.0,0.89872,9e-05,8.52914]
[1779992778257,42.41,73529.35,100.0,0.8987,9e-05,8.5303]
[1779992783292,42.41,73529.32,100.0,0.89872,9e-05,8.52927]
[1779992785306,42.41,73534.02,100.0,0.89913,9e-05,8.50434]
[1779992786313,42.41,73535.72,100.0,0.89929,9e-05,8.49527]
[1779992790341,42.4,73536.39,100.0,0.89936,9e-05,8.49103]
[1779992796384,42.4,73536.9,100.0,0.89947,9e-05,8.48222]
[1779992805451,42.4,73536.89,100.0,0.89949,9e-05,8.48067]
[1779992810486,42.39,73537.19,100.0,0.89953,9e-05,8.47821]
[1779992815521,42.39,73537.15,100.0,0.89955,9e-05,8.47752]
[1779992821563,42.39,73537.21,100.0,0.89957,9e-05,8.47614]
[1779992826598,42.38,73537.23,100.0,0.89958,9e-05,8.47514]
[1779992831023,42.38,73537.26,100.0,0.8996,9e-05,8.47445]
[1779992831082,42.38,73537.26,100.0,0.8996,9e-05,8.47427]
[1779992831633,42.38,73539.31,100.0,0.89978,9e-05,8.46344]
[1779992836033,42.38,73539.82,100.0,0.89983,9e-05,8.46063]
[1779992836129,42.38,73543.06,100.0,0.90011,9e-05,8.44334]
[1779992836668,42.38,73549.71,100.0,0.90068,9e-05,8.40872]
[1779992837675,42.38,73551.39,100.0,0.90083,9e-05,8.39994]
[1779992842710,42.38,73552.64,100.0,0.90094,9e-05,8.39318]
[1779992847632,42.38,73552.44,100.0,0.90093,9e-05,8.394]
[1779992847745,42.38,73552.42,100.0,0.90093,9e-05,8.39405]
[1779992848752,42.38,73545.48,100.0,0.90033,9e-05,8.42997]
[1779992849759,42.38,73544.73,100.0,0.90027,9e-05,8.43376]
[1779992851287,42.38,73544.73,100.0,0.90027,9e-05,8.43376]
[1779992850766,42.38,73544.13,100.0,0.90022,9e-05,8.43676]
[1779992851924,42.38,73542.03,100.0,0.90009,9e-05,8.44265]
[1779992852967,42.38,73535.05,100.0,0.89949,9e-05,8.47878]
[1779992854795,42.37,73533.68,100.0,0.89938,9e-05,8.48554]
[1779992859831,42.37,73534.35,100.0,0.89945,9e-05,8.48108]
[1779992864869,42.37,73534.68,100.0,0.8995,9e-05,8.4784]
[1779992865874,42.37,73536.07,100.0,0.89962,9e-05,8.47098]
[1779992866881,42.37,73531.24,100.0,0.8992,9e-05,8.49593]
[1779992867890,42.37,73528.07,100.0,0.89893,9e-05,8.51222]
[1779992868896,42.37,73529.0,100.0,0.89902,9e-05,8.50714]
[1779992873931,42.36,73528.8,100.0,0.89902,9e-05,8.50703]
[1779992874938,42.36,73527.91,100.0,0.89895,9e-05,8.51144]
[1779992875945,42.36,73527.16,100.0,0.89889,9e-05,8.51511]
[1779992876952,42.36,73526.06,100.0,0.89879,9e-05,8.5206]
[1779992877458,42.36,73526.06,100.0,0.89879,9e-05,8.5206]
[1779992877959,42.36,73525.18,100.0,0.89872,9e-05,8.52494]
[1779992878966,42.36,73525.89,100.0,0.89879,9e-05,8.52099]
[1779992879660,42.36,73525.89,100.0,0.89879,9e-05,8.52099]
[1779992879668,42.36,73525.89,100.0,0.89879,9e-05,8.52099]
[1779992879973,42.36,73513.79,100.0,0.89773,9e-05,8.58416]
[1779992880370,42.36,73513.79,100.0,0.89773,9e-05,8.58416]
[1779992880516,42.36,73513.79,100.0,0.89773,9e-05,8.58416]
[1779992880693,42.36,73513.79,100.0,0.89773,9e-05,8.58416]
[1779992880980,42.36,73509.45,100.0,0.89735,9e-05,8.60677]
[1779992881987,42.36,73510.81,100.0,0.89747,9e-05,8.59955]
[1779992882371,42.36,73510.81,100.0,0.89747,9e-05,8.59955]
[1779992882506,42.36,73510.81,100.0,0.89747,9e-05,8.59955]
[1779992882957,42.36,73510.81,100.0,0.89747,9e-05,8.59955]
[1779992882994,42.36,73516.95,100.0,0.89801,9e-05,8.56736]
[1779992884001,42.36,73525.31,100.0,0.89874,9e-05,8.52369]
[1779992885297,42.36,73524.01,100.0,0.89863,9e-05,8.53049]
[1779992885684,42.36,73524.01,100.0,0.89863,9e-05,8.53049]
[1779992886015,42.36,73521.08,100.0,0.89837,9e-05,8.54578]
[1779992888029,42.36,73517.88,100.0,0.8981,9e-05,8.56243]
[1779992889036,42.36,73516.41,100.0,0.89797,9e-05,8.57007]
[1779992890445,42.36,73516.31,100.0,0.89796,9e-05,8.57054]
[1779992891050,42.36,73515.59,100.0,0.8979,9e-05,8.57425]
[1779992892057,42.36,73515.01,100.0,0.89785,9e-05,8.57723]
[1779992894070,42.36,73514.47,100.0,0.8978,9e-05,8.57992]
[1779992896085,42.36,73513.06,100.0,0.89768,9e-05,8.58715]
[1779992898099,42.36,73513.51,100.0,0.89772,9e-05,8.58464]
[1779992906155,42.35,73513.21,100.0,0.89771,9e-05,8.5856]
[1779992909176,42.35,73512.26,100.0,0.89763,9e-05,8.59031]
[1779992911273,42.35,73512.36,100.0,0.89764,9e-05,8.58969]
[1779992911328,42.35,73512.36,100.0,0.89764,9e-05,8.58969]
[1779992911347,42.35,73512.36,100.0,0.89769,9e-05,8.58469]
[1779992912198,42.35,73504.09,100.0,0.89696,9e-05,8.62787]
[1779992913205,42.35,73500.47,100.0,0.89665,9e-05,8.64668]
[1779992915219,42.35,73499.75,100.0,0.89659,9e-05,8.65009]
[1779992917612,42.35,73500.02,100.0,0.89662,9e-05,8.64831]
[1779992917766,42.35,73500.02,100.0,0.89662,9e-05,8.64831]
[1779992918319,42.35,73500.02,100.0,0.89662,9e-05,8.64831]
[1779992918240,42.35,73503.33,100.0,0.89691,9e-05,8.63078]
[1779992918586,42.35,73503.33,100.0,0.89691,9e-05,8.63078]
[1779992919252,42.35,73504.12,100.0,0.89699,9e-05,8.62649]
[1779992920254,42.35,73503.11,100.0,0.8969,9e-05,8.63164]
[1779992922115,42.35,73502.8,100.0,0.89688,9e-05,8.63311]
[1779992922268,42.35,73503.38,100.0,0.89693,9e-05,8.62992]
[1779992925289,42.34,73502.57,100.0,0.89687,9e-05,8.6337]
[1779992925387,42.34,73502.57,100.0,0.89687,9e-05,8.6337]
[1779992926295,42.34,73501.93,100.0,0.89681,9e-05,8.6369]
[1779992928828,42.34,73501.58,100.0,0.89679,9e-05,8.6384]
[1779992929320,42.34,73503.13,100.0,0.89693,9e-05,8.63011]
[1779992930311,42.34,73503.13,100.0,0.89693,9e-05,8.63011]
[1779992930313,42.34,73503.13,100.0,0.89693,9e-05,8.63011]
[1779992930336,42.34,73504.21,100.0,0.89702,9e-05,8.62429]
[1779992930410,42.34,73504.21,100.0,0.89702,9e-05,8.62429]
[1779992930435,42.34,73504.21,100.0,0.89702,9e-05,8.62429]
[1779992931312,42.34,73504.21,100.0,0.89702,9e-05,8.62429]
[1779992931336,42.34,73489.79,100.0,0.89575,9e-05,8.69979]
[1779992932343,42.34,73487.94,100.0,0.89559,9e-05,8.70937]
[1779992933350,42.34,73488.2,100.0,0.89562,9e-05,8.70775]
[1779992938385,42.34,73487.91,100.0,0.89561,9e-05,8.70796]
[1779992943420,42.33,73486.21,100.0,0.89548,9e-05,8.71563]
[1779992944427,42.33,73485.1,100.0,0.89539,9e-05,8.72123]
[1779992945434,42.33,73483.5,100.0,0.89525,9e-05,8.72939]
[1779992949463,42.33,73479.37,100.0,0.8949,9e-05,8.75004]
[1779992950469,42.33,73477.21,100.0,0.89471,9e-05,8.76115]
[1779992951727,42.33,73477.21,100.0,0.89471,9e-05,8.76115]
[1779992951821,42.33,73476.45,100.0,0.89465,9e-05,8.76481]
[1779992952483,42.33,73477.23,100.0,0.89472,9e-05,8.7607]
[1779992955716,42.33,73477.43,100.0,0.89474,9e-05,8.75956]
[1779992956511,42.33,73482.45,100.0,0.89519,9e-05,8.73305]
[1779992963559,42.32,73482.91,100.0,0.89525,9e-05,8.72932]
[1779992964568,42.32,73480.28,100.0,0.89502,9e-05,8.74292]
[1779992968596,42.32,73481.35,100.0,0.89513,9e-05,8.73647]
[1779992972624,42.31,73483.1,100.0,0.89535,9e-05,8.72106]
[1779992976652,42.31,73484.19,100.0,0.89547,9e-05,8.71441]
[1779992981687,42.31,73483.73,100.0,0.89544,9e-05,8.71575]
[1779992986722,42.3,73484.13,100.0,0.8955,9e-05,8.7126]
[1779992991763,42.3,73483.86,100.0,0.89549,9e-05,8.713]
[1779992996798,42.3,73483.89,100.0,0.89551,9e-05,8.71185]
[1779993000826,42.3,73489.69,100.0,0.89604,9e-05,8.68056]
[1779993002230,42.3,73489.69,100.0,0.89604,9e-05,8.68056]
[1779993002263,42.3,73489.69,100.0,0.89604,9e-05,8.68056]
[1779993002301,42.29,73493.13,100.0,0.89634,9e-05,8.66234]
[1779993002840,42.29,73494.39,100.0,0.89646,9e-05,8.6556]
[1779993003706,42.29,73494.39,100.0,0.89646,9e-05,8.6556]
[1779993004387,42.29,73494.39,100.0,0.89646,9e-05,8.6556]
[1779993003847,42.29,73505.55,100.0,0.89744,9e-05,8.59695]
[1779993004855,42.29,73511.11,100.0,0.89793,9e-05,8.56782]
[1779993005867,42.29,73508.73,100.0,0.89772,9e-05,8.5803]
[1779993006873,42.29,73510.06,100.0,0.89784,9e-05,8.57334]
[1779993008887,42.29,73509.49,100.0,0.89779,9e-05,8.57634]
[1779993011909,42.29,73503.5,100.0,0.89726,9e-05,8.60772]
[1779993012916,42.29,73504.3,100.0,0.89733,9e-05,8.60349]
[1779993013923,42.29,73502.98,100.0,0.89722,9e-05,8.61037]
[1779993015839,42.29,73502.92,100.0,0.89721,9e-05,8.61063]
[1779993015878,42.29,73502.92,100.0,0.89721,9e-05,8.61063]
[1779993015937,42.29,73501.11,100.0,0.89706,9e-05,8.62006]
[1779993016944,42.29,73497.97,100.0,0.89678,9e-05,8.63646]
[1779993018271,42.29,73497.97,100.0,0.89678,9e-05,8.63646]
[1779993018334,42.29,73497.14,100.0,0.89671,9e-05,8.64072]
[1779993019965,42.29,73498.07,100.0,0.89679,9e-05,8.63563]
[1779993021979,42.29,73499.08,100.0,0.89689,9e-05,8.63014]
[1779993023909,42.29,73498.7,100.0,0.89685,9e-05,8.63204]
[1779993023993,42.29,73498.48,100.0,0.89684,9e-05,8.63309]
[1779993026007,42.29,73496.33,100.0,0.89665,9e-05,8.64417]
[1779993028021,42.29,73495.09,100.0,0.89654,9e-05,8.65044]
[1779993029028,42.29,73494.16,100.0,0.89646,9e-05,8.65519]
[1779993034063,42.29,73494.63,100.0,0.89657,9e-05,8.64713]
[1779993039098,42.29,73493.69,100.0,0.89649,9e-05,8.65141]
[1779993040105,42.28,73486.12,100.0,0.89582,9e-05,8.69106]
[1779993041112,42.28,73480.99,100.0,0.89537,9e-05,8.71787]
[1779993042134,42.28,73480.99,100.0,0.89537,9e-05,8.71787]
[1779993042145,42.28,73478.82,100.0,0.89518,9e-05,8.72906]
[1779993042597,42.28,73478.82,100.0,0.89518,9e-05,8.72906]
[1779993043126,42.28,73476.94,100.0,0.89502,9e-05,8.73872]
[1779993044257,42.28,73475.96,100.0,0.89493,9e-05,8.74362]
[1779993045140,42.28,73476.44,100.0,0.89498,9e-05,8.74081]
[1779993047154,42.28,73472.49,100.0,0.89464,9e-05,8.7611]
[1779993048161,42.28,73471.56,100.0,0.89456,9e-05,8.7657]
[1779993048582,42.28,73471.56,100.0,0.89456,9e-05,8.7657]
[1779993049168,42.28,73473.04,100.0,0.8947,9e-05,8.75758]
[1779993050175,42.28,73474.99,100.0,0.89488,9e-05,8.74699]
[1779993051266,42.28,73475.83,100.0,0.89496,9e-05,8.74227]
[1779993052189,42.27,73477.5,100.0,0.89511,9e-05,8.73319]
[1779993053196,42.27,73479.16,100.0,0.89526,9e-05,8.72418]
[1779993054294,42.27,73486.01,100.0,0.89588,9e-05,8.68785]
[1779993055210,42.27,73488.01,100.0,0.89606,9e-05,8.67714]
[1779993057224,42.27,73491.22,100.0,0.89635,9e-05,8.65991]
[1779993058231,42.27,73493.05,100.0,0.89651,9e-05,8.65014]
[1779993059238,42.27,73492.24,100.0,0.89644,9e-05,8.65427]
[1779993061296,42.27,73492.6,100.0,0.89648,9e-05,8.65224]
[1779993061398,42.27,73492.26,100.0,0.89645,9e-05,8.65389]
[1779993064273,42.27,73493.47,100.0,0.89656,9e-05,8.64713]
[1779993065280,42.27,73494.18,100.0,0.89663,9e-05,8.64328]
[1779993070315,42.27,73494.16,100.0,0.89664,9e-05,8.64282]
[1779993071419,42.27,73494.16,100.0,0.89664,9e-05,8.64282]
[1779993071476,42.27,73504.13,100.0,0.89752,9e-05,8.59039]
[1779993072329,42.27,73510.64,100.0,0.89809,9e-05,8.55626]
[1779993073337,42.27,73511.83,100.0,0.89819,9e-05,8.55005]
[1779993074344,42.27,73512.67,100.0,0.89827,9e-05,8.54568]
[1779993079379,42.27,73512.93,100.0,0.89829,9e-05,8.5445]
[1779993080386,42.27,73513.99,100.0,0.89838,9e-05,8.539]
[1779993085421,42.26,73513.62,100.0,0.89835,9e-05,8.54041]
[1779993090205,42.26,73514.1,100.0,0.8984,9e-05,8.53734]
[1779993090456,42.26,73526.13,100.0,0.89946,9e-05,8.47431]
[1779993091463,42.26,73529.41,100.0,0.89979,9e-05,8.45222]
[1779993092470,42.26,73528.07,100.0,0.89968,9e-05,8.45912]
[1779993093477,42.26,73526.29,100.0,0.89952,9e-05,8.46831]
[1779993095491,42.26,73525.26,100.0,0.89944,9e-05,8.47347]
[1779993096498,42.26,73524.46,100.0,0.89937,9e-05,8.47753]
[1779993099519,42.26,73523.19,100.0,0.89926,9e-05,8.48379]
[1779993102532,42.26,73523.34,100.0,0.89928,9e-05,8.48274]
[1779993102552,42.26,73518.74,100.0,0.89888,9e-05,8.50662]
[1779993102817,42.26,73518.74,100.0,0.89888,9e-05,8.50662]
[1779993103551,42.26,73502.93,100.0,0.8975,9e-05,8.58921]
[1779993104558,42.26,73505.55,100.0,0.89773,9e-05,8.57556]
[1779993105565,42.26,73505.29,100.0,0.89771,9e-05,8.57689]
[1779993106572,42.26,73506.58,100.0,0.89782,9e-05,8.57011]
[1779993109593,42.26,73507.23,100.0,0.89788,9e-05,8.56667]
[1779993111101,42.26,73507.23,100.0,0.89788,9e-05,8.56667]
[1779993111180,42.26,73506.9,100.0,0.89785,9e-05,8.56839]
[1779993111607,42.26,73508.35,100.0,0.89798,9e-05,8.56079]
[1779993112620,42.26,73507.54,100.0,0.89791,9e-05,8.56503]
[1779993114432,42.26,73507.54,100.0,0.89791,9e-05,8.56503]
[1779993114445,42.26,73507.8,100.0,0.89793,9e-05,8.56366]
[1779993115635,42.26,73506.79,100.0,0.89784,9e-05,8.56895]
[1779993116641,42.26,73502.29,100.0,0.89745,9e-05,8.59253]
[1779993117649,42.26,73503.56,100.0,0.89756,9e-05,8.5856]
[1779993118656,42.26,73504.1,100.0,0.89762,9e-05,8.58246]
[1779993121164,42.25,73504.04,100.0,0.89762,9e-05,8.58247]
[1779993121263,42.25,73504.04,100.0,0.89762,9e-05,8.58247]
[1779993121322,42.25,73504.21,100.0,0.89764,9e-05,8.581]
[1779993121678,42.25,73507.16,100.0,0.8979,9e-05,8.56554]
[1779993122684,42.25,73514.87,100.0,0.89858,9e-05,8.52491]
[1779993124352,42.25,73514.95,100.0,0.89859,9e-05,8.52403]
[1779993126759,42.25,73515.06,100.0,0.89861,9e-05,8.52326]
[1779993127718,42.25,73522.62,100.0,0.89927,9e-05,8.48338]
[1779993132754,42.25,73522.99,100.0,0.89932,9e-05,8.48061]
[1779993137789,42.24,73522.89,100.0,0.89932,9e-05,8.4805]
[1779993142824,42.24,73522.28,100.0,0.89928,9e-05,8.48303]
[1779993146605,42.24,73522.86,100.0,0.89933,9e-05,8.47973]
[1779993146728,42.24,73522.86,100.0,0.89933,9e-05,8.47973]
[1779993146852,42.24,73521.19,100.0,0.89919,9e-05,8.48819]
[1779993147859,42.24,73519.67,100.0,0.89906,9e-05,8.49599]
[1779993151887,42.24,73519.0,100.0,0.89906,9e-05,8.49395]
[1779993152830,42.24,73519.0,100.0,0.89906,9e-05,8.49395]
[1779993153168,42.24,73519.0,100.0,0.89906,9e-05,8.49395]
[1779993155917,42.24,73521.07,100.0,0.89925,9e-05,8.48248]
[1779993157931,42.24,73521.79,100.0,0.89932,9e-05,8.47843]
[1779993160952,42.23,73522.8,100.0,0.89941,9e-05,8.47275]
[1779993162966,42.23,73521.77,100.0,0.89933,9e-05,8.47786]
[1779993163973,42.23,73520.96,100.0,0.89926,9e-05,8.48195]
[1779993168002,42.23,73519.85,100.0,0.89917,9e-05,8.48716]
[1779993172032,42.23,73519.61,100.0,0.89915,9e-05,8.48825]
[1779993172129,42.23,73519.61,100.0,0.89915,9e-05,8.48825]
[1779993172136,42.23,73519.56,100.0,0.89916,9e-05,8.48802]
[1779993173037,42.23,73516.45,100.0,0.89889,9e-05,8.50411]
[1779993176058,42.23,73515.2,100.0,0.89879,9e-05,8.51006]
[1779993177065,42.23,73510.73,100.0,0.8984,9e-05,8.53324]
[1779993180086,42.22,73511.64,100.0,0.89849,9e-05,8.52777]
[1779993183397,42.22,73511.67,100.0,0.8985,9e-05,8.52715]
[1779993183398,42.22,73512.0,100.0,0.89854,9e-05,8.52519]
[1779993185121,42.22,73513.29,100.0,0.89866,9e-05,8.51799]
[1779993186661,42.22,73513.29,100.0,0.89866,9e-05,8.51799]
[1779993187135,42.22,73513.28,100.0,0.89866,9e-05,8.51762]
[1779993188592,42.22,73510.68,100.0,0.89844,9e-05,8.53101]
[1779993189149,42.22,73509.62,100.0,0.89835,9e-05,8.53632]
[1779993194184,42.21,73509.73,100.0,0.89838,9e-05,8.53453]
[1779993199222,42.21,73510.69,100.0,0.89848,9e-05,8.52831]
[1779993201236,42.21,73510.02,100.0,0.89843,9e-05,8.53134]
[1779993203250,42.21,73510.69,100.0,0.8985,9e-05,8.52736]
[1779993205931,42.21,73510.76,100.0,0.89851,9e-05,8.52676]
[1779993207759,42.2,73510.63,100.0,0.89851,9e-05,8.52674]
[1779993208285,42.2,73511.39,100.0,0.89858,9e-05,8.52253]
[1779993208978,42.2,73511.39,100.0,0.89858,9e-05,8.52253]
[1779993209291,42.2,73512.07,100.0,0.89864,9e-05,8.51875]
[1779993214327,42.2,73512.8,100.0,0.89877,9e-05,8.50896]
[1779993215334,42.2,73513.81,100.0,0.89886,9e-05,8.50348]
[1779993216341,42.2,73515.81,100.0,0.89904,9e-05,8.49282]
[1779993218355,42.2,73523.5,100.0,0.89972,9e-05,8.45229]
[1779993219362,42.2,73525.5,100.0,0.89989,9e-05,8.44173]
[1779993223390,42.2,73524.42,100.0,0.8998,9e-05,8.44697]
[1779993225404,42.19,73522.39,100.0,0.89963,9e-05,8.45734]
[1779993230439,42.19,73524.32,100.0,0.89981,9e-05,8.44667]
[1779993235474,42.19,73524.86,100.0,0.89986,9e-05,8.44335]
[1779993236481,42.19,73524.02,100.0,0.89979,9e-05,8.44763]
[1779993238495,42.19,73522.95,100.0,0.8997,9e-05,8.45301]
[1779993239502,42.19,73523.66,100.0,0.89977,9e-05,8.44919]
[1779993243530,42.19,73524.93,100.0,0.89988,9e-05,8.44214]
[1779993248565,42.19,73525.6,100.0,0.89995,9e-05,8.43818]
[1779993249299,42.19,73525.6,100.0,0.89995,9e-05,8.43818]
[1779993249336,42.19,73525.6,100.0,0.89995,9e-05,8.43818]
[1779993249646,42.19,73532.65,100.0,0.90056,9e-05,8.40135]
[1779993249766,42.19,73532.65,100.0,0.90056,9e-05,8.40135]
[1779993250579,42.19,73535.09,100.0,0.90077,9e-05,8.38861]
[1779993254607,42.19,73536.5,100.0,0.90089,9e-05,8.38122]
[1779993258247,42.19,73536.88,100.0,0.90093,9e-05,8.37923]
[1779993258635,42.19,73538.32,100.0,0.90105,9e-05,8.37174]
[1779993259642,42.19,73540.15,100.0,0.90121,9e-05,8.36223]
[1779993263670,42.19,73539.2,100.0,0.90112,9e-05,8.36726]
[1779993265273,42.19,73538.7,100.0,0.90108,9e-05,8.36987]
[1779993265687,42.19,73538.78,100.0,0.90109,9e-05,8.36947]
[1779993266693,42.19,73538.04,100.0,0.90102,9e-05,8.37333]
[1779993268127,42.19,73538.12,100.0,0.90103,9e-05,8.37292]
[1779993268313,42.19,73538.12,100.0,0.90103,9e-05,8.37292]
[1779993268708,42.19,73539.1,100.0,0.90111,9e-05,8.36782]
[1779993269413,42.19,73539.1,100.0,0.90111,9e-05,8.36782]
[1779993269442,42.19,73539.1,100.0,0.90111,9e-05,8.36782]
[1779993269716,42.19,73546.62,100.0,0.90176,9e-05,8.32876]
[1779993270722,42.19,73552.51,100.0,0.90226,9e-05,8.29821]
[1779993271729,42.19,73555.82,100.0,0.90258,8e-05,8.27653]
[1779993273743,42.19,73563.19,100.0,0.9032,8e-05,8.23921]
[1779993274115,42.19,73563.19,100.0,0.9032,8e-05,8.23921]
[1779993274750,42.19,73569.53,100.0,0.90373,8e-05,8.20675]
[1779993275757,42.19,73571.45,100.0,0.90388,8e-05,8.19705]
[1779993278865,42.19,73570.93,100.0,0.90384,8e-05,8.1998]
[1779993279198,42.19,73570.93,100.0,0.90384,8e-05,8.1998]
[1779993279337,42.19,73570.44,100.0,0.9038,8e-05,8.2023]
[1779993279784,42.19,73576.92,100.0,0.90434,8e-05,8.1689]
[1779993282806,42.19,73578.33,100.0,0.90447,8e-05,8.16078]
[1779993283813,42.19,73579.61,100.0,0.90458,8e-05,8.15393]
[1779993284820,42.19,73580.64,100.0,0.90467,8e-05,8.14837]
[1779993287841,42.19,73579.05,100.0,0.90455,8e-05,8.15585]
[1779993289050,42.19,73579.05,100.0,0.90455,8e-05,8.15585]
[1779993289070,42.19,73578.43,100.0,0.9045,8e-05,8.15917]
[1779993289855,42.19,73577.79,100.0,0.90445,8e-05,8.16246]
[1779993293882,42.19,73576.17,100.0,0.90431,8e-05,8.171]
[1779993294890,42.19,73572.84,100.0,0.90403,8e-05,8.1882]
[1779993295897,42.19,73570.07,100.0,0.90379,8e-05,8.20252]
[1779993297911,42.19,73568.37,100.0,0.90365,8e-05,8.21125]
[1779993299760,42.19,73568.37,100.0,0.90365,8e-05,8.21125]
[1779993300721,42.19,73568.34,100.0,0.90365,8e-05,8.21137]
[1779993299926,42.19,73561.06,100.0,0.90304,8e-05,8.24898]
[1779993300933,42.19,73546.88,100.0,0.90183,9e-05,8.32259]
[1779993302288,42.19,73546.35,100.0,0.90178,9e-05,8.32569]
[1779993305968,42.19,73545.37,100.0,0.90168,9e-05,8.33187]
[1779993307982,42.19,73543.75,100.0,0.90153,9e-05,8.34041]
[1779993308989,42.19,73544.3,100.0,0.90158,9e-05,8.3376]
[1779993314030,42.19,73544.42,100.0,0.90159,9e-05,8.33725]
[1779993317052,42.19,73545.18,100.0,0.90165,9e-05,8.33347]
[1779993322087,42.19,73544.83,100.0,0.90161,9e-05,8.33559]
[1779993323094,42.19,73546.02,100.0,0.90172,9e-05,8.32947]
[1779993326115,42.2,73545.28,100.0,0.90165,9e-05,8.33351]
[1779993327981,42.2,73544.79,100.0,0.90161,9e-05,8.33611]
[1779993328129,42.2,73543.61,100.0,0.9015,9e-05,8.3423]
[1779993329136,42.2,73535.67,100.0,0.90082,9e-05,8.38362]
[1779993330143,42.2,73535.01,100.0,0.90077,9e-05,8.38704]
[1779993335178,42.2,73536.04,100.0,0.9009,9e-05,8.37671]
[1779993339206,42.2,73535.41,100.0,0.90085,9e-05,8.37994]
[1779993341234,42.2,73535.32,100.0,0.90084,9e-05,8.38039]
[1779993341299,42.2,73522.73,100.0,0.89976,9e-05,8.44598]
[1779993342227,42.2,73514.5,100.0,0.89904,9e-05,8.48913]
[1779993343239,42.2,73514.5,100.0,0.89904,9e-05,8.48913]
[1779993349136,42.2,73513.94,100.0,0.89899,9e-05,8.49202]
[1779993349284,42.19,73514.41,100.0,0.89903,9e-05,8.48937]
[1779993351298,42.19,73515.21,100.0,0.89911,9e-05,8.48483]
[1779993352306,42.19,73519.73,100.0,0.89951,9e-05,8.46104]
[1779993353312,42.19,73522.0,100.0,0.89971,9e-05,8.44905]
[1779993358348,42.19,73520.78,100.0,0.89961,9e-05,8.45483]
[1779993363385,42.19,73521.03,100.0,0.89964,9e-05,8.45292]
[1779993365764,42.19,73520.79,100.0,0.89962,9e-05,8.45405]
[1779993365846,42.19,73522.06,100.0,0.89973,9e-05,8.4473]
[1779993366406,42.19,73521.24,100.0,0.89966,9e-05,8.45148]
[1779993367413,42.19,73512.18,100.0,0.89888,9e-05,8.49872]
[1779993368420,42.19,73510.91,100.0,0.89877,9e-05,8.50518]
[1779993373455,42.18,73510.05,100.0,0.89871,9e-05,8.50869]
[1779993378490,42.18,73510.01,100.0,0.89872,9e-05,8.50791]
[1779993379812,42.18,73510.01,100.0,0.89872,9e-05,8.50791]
[1779993380504,42.18,73520.5,100.0,0.89964,9e-05,8.45266]
[1779993381511,42.18,73521.55,100.0,0.89974,9e-05,8.44707]
[1779993383525,42.18,73522.93,100.0,0.89986,9e-05,8.43966]
[1779993388560,42.18,73523.52,100.0,0.89992,9e-05,8.43615]
[1779993393595,42.18,73522.63,100.0,0.8999,9e-05,8.4355]
[1779993394602,42.18,73518.55,100.0,0.89954,9e-05,8.45673]
[1779993395098,42.18,73518.55,100.0,0.89954,9e-05,8.45673]
[1779993395609,42.18,73515.85,100.0,0.89931,9e-05,8.47073]
[1779993396616,42.17,73515.24,100.0,0.89926,9e-05,8.47378]
[1779993400644,42.17,73514.82,100.0,0.89923,9e-05,8.47542]
[1779993401651,42.17,73515.34,100.0,0.89928,9e-05,8.47256]
[1779993402586,42.17,73515.34,100.0,0.89928,9e-05,8.47256]
[1779993402663,42.17,73514.97,100.0,0.89925,9e-05,8.47436]
[1779993403666,42.17,73516.27,100.0,0.89936,9e-05,8.46742]
[1779993406687,42.17,73517.27,100.0,0.89946,9e-05,8.46181]
[1779993408234,42.17,73517.43,100.0,0.89947,9e-05,8.46086]
[1779993408701,42.17,73517.08,100.0,0.89945,9e-05,8.46257]
[1779993409708,42.17,73516.43,100.0,0.89939,9e-05,8.46585]
[1779993413338,42.17,73516.45,100.0,0.8994,9e-05,8.46538]
[1779993413736,42.17,73516.2,100.0,0.89938,9e-05,8.46656]
[1779993415949,42.17,73516.78,100.0,0.89943,9e-05,8.4634]
[1779993416757,42.17,73516.16,100.0,0.89938,9e-05,8.4664]
[1779993419778,42.17,73516.65,100.0,0.89943,9e-05,8.46347]
[1779993421797,42.17,73516.39,100.0,0.89941,9e-05,8.46471]
[1779993421898,42.17,73516.02,100.0,0.89938,9e-05,8.46652]
[1779993422799,42.16,73517.37,100.0,0.8995,9e-05,8.45933]
[1779993425826,42.16,73522.68,100.0,0.89996,9e-05,8.43126]
[1779993426833,42.16,73523.63,100.0,0.90005,9e-05,8.42623]
[1779993427840,42.16,73520.13,100.0,0.89975,9e-05,8.44444]
[1779993429854,42.16,73519.38,100.0,0.89968,9e-05,8.44818]
[1779993431868,42.16,73520.79,100.0,0.89981,9e-05,8.44063]
[1779993432875,42.16,73521.69,100.0,0.89989,9e-05,8.43584]
[1779993437910,42.16,73520.09,100.0,0.89976,9e-05,8.44382]
[1779993440546,42.16,73519.69,100.0,0.89972,9e-05,8.44575]
[1779993440930,42.16,73518.45,100.0,0.89962,9e-05,8.45215]
[1779993441942,42.16,73517.43,100.0,0.89953,9e-05,8.4574]
[1779993445419,42.16,73514.51,100.0,0.89928,9e-05,8.47226]
[1779993445968,42.16,73509.31,100.0,0.89883,9e-05,8.49948]
[1779993447983,42.16,73509.97,100.0,0.89889,9e-05,8.49573]
[1779993451004,42.16,73510.8,100.0,0.89902,9e-05,8.486]
[1779993452018,42.16,73509.87,100.0,0.89894,9e-05,8.49072]
[1779993453697,42.16,73509.87,100.0,0.89894,9e-05,8.49072]
[1779993453798,42.15,73508.23,100.0,0.8988,9e-05,8.499]
[1779993455462,42.15,73506.58,100.0,0.89866,9e-05,8.50732]
[1779993456490,42.15,73506.58,100.0,0.89866,9e-05,8.50732]
[1779993456523,42.15,73505.7,100.0,0.89859,9e-05,8.51176]
[1779993457161,42.15,73499.99,100.0,0.89809,9e-05,8.54152]
[1779993458702,42.15,73497.29,100.0,0.89786,9e-05,8.55547]
[1779993464101,42.15,73497.73,100.0,0.89792,9e-05,8.55167]
[1779993466114,42.15,73496.71,100.0,0.89784,9e-05,8.55653]
[1779993468129,42.14,73491.2,100.0,0.89736,9e-05,8.58498]
[1779993469349,42.14,73491.2,100.0,0.89736,9e-05,8.58498]
[1779993469360,42.14,73491.2,100.0,0.89736,9e-05,8.58498]
[1779993469432,42.14,73491.2,100.0,0.89736,9e-05,8.58498]
[1779993469527,42.14,73485.37,100.0,0.89685,9e-05,8.61537]
[1779993470143,42.14,73486.37,100.0,0.89694,9e-05,8.60976]
[1779993472720,42.14,73486.71,100.0,0.89698,9e-05,8.60764]
[1779993472735,42.14,73485.93,100.0,0.89692,9e-05,8.61142]
[1779993473164,42.14,73485.21,100.0,0.89686,9e-05,8.61487]
[1779993476185,42.14,73484.09,100.0,0.89677,9e-05,8.61977]
[1779993478199,42.13,73487.16,100.0,0.89706,9e-05,8.6029]
[1779993480213,42.13,73485.98,100.0,0.89696,9e-05,8.60847]
[1779993481039,42.13,73485.98,100.0,0.89696,9e-05,8.60847]
[1779993481048,42.13,73485.98,100.0,0.89696,9e-05,8.60847]
[1779993481173,42.13,73485.98,100.0,0.89696,9e-05,8.60847]
[1779993481220,42.13,73491.7,100.0,0.89748,9e-05,8.57804]
[1779993482835,42.13,73494.65,100.0,0.89774,9e-05,8.56224]
[1779993483234,42.13,73495.31,100.0,0.8978,9e-05,8.55851]
[1779993484461,42.13,73495.31,100.0,0.8978,9e-05,8.55851]
[1779993484945,42.13,73495.31,100.0,0.8978,9e-05,8.55851]
[1779993484561,42.13,73495.27,100.0,0.8978,9e-05,8.55846]
[1779993485395,42.13,73495.27,100.0,0.8978,9e-05,8.55846]
[1779993485755,42.13,73504.34,100.0,0.89861,9e-05,8.51059]
[1779993486255,42.13,73512.21,100.0,0.8993,9e-05,8.46917]
[1779993487262,42.13,73515.01,100.0,0.89954,9e-05,8.45439]
[1779993491568,42.12,73519.3,100.0,0.89992,9e-05,8.43156]
[1779993492304,42.12,73524.22,100.0,0.90035,9e-05,8.4058]
[1779993493311,42.12,73525.5,100.0,0.90046,9e-05,8.3991]
[1779993498346,42.12,73525.71,100.0,0.90048,9e-05,8.39797]
[1779993499169,42.12,73525.71,100.0,0.90048,9e-05,8.39797]
[1779993499732,42.12,73525.71,100.0,0.90048,9e-05,8.39797]
[1779993499938,42.12,73521.88,100.0,0.90015,9e-05,8.41795]
[1779993500596,42.12,73521.88,100.0,0.90015,9e-05,8.41795]
[1779993500680,42.12,73517.07,100.0,0.89973,9e-05,8.44305]
[1779993501702,42.12,73514.83,100.0,0.89954,9e-05,8.45468]
[1779993502381,42.12,73515.26,100.0,0.89958,9e-05,8.45234]
[1779993503760,42.12,73513.86,100.0,0.89946,9e-05,8.45957]
[1779993505402,42.12,73514.29,100.0,0.8995,9e-05,8.45711]
[1779993508404,42.12,73514.18,100.0,0.89949,9e-05,8.45748]
[1779993508423,42.12,73515.22,100.0,0.89958,9e-05,8.45193]
[1779993509430,42.12,73516.47,100.0,0.89969,9e-05,8.4453]
[1779993510437,42.12,73518.51,100.0,0.89987,9e-05,8.43455]
[1779993511687,42.12,73518.51,100.0,0.89987,9e-05,8.43455]
[1779993511730,42.12,73518.96,100.0,0.89996,9e-05,8.42723]
[1779993512451,42.12,73515.12,100.0,0.89963,9e-05,8.44724]
[1779993513458,42.12,73514.69,100.0,0.89959,9e-05,8.4494]
[1779993514977,42.12,73514.69,100.0,0.89959,9e-05,8.4494]
[1779993514465,42.12,73512.7,100.0,0.89942,9e-05,8.45972]
[1779993515472,42.12,73501.5,100.0,0.89844,9e-05,8.5183]
[1779993516479,42.12,73498.21,100.0,0.89816,9e-05,8.53537]
[1779993518493,42.12,73495.03,100.0,0.89789,9e-05,8.55161]
[1779993519500,42.12,73491.03,100.0,0.89754,9e-05,8.57239]
[1779993523528,42.11,73491.91,100.0,0.89763,9e-05,8.56663]
[1779993528563,42.11,73491.5,100.0,0.89762,9e-05,8.5674]
[1779993532591,42.11,73490.15,100.0,0.89752,9e-05,8.5734]
[1779993535612,42.1,73489.37,100.0,0.89746,9e-05,8.57666]
[1779993537626,42.1,73488.15,100.0,0.89736,9e-05,8.5825]
[1779993538633,42.1,73485.95,100.0,0.89717,9e-05,8.59379]
[1779993539202,42.1,73485.95,100.0,0.89717,9e-05,8.59379]
[1779993539640,42.1,73483.03,100.0,0.89692,9e-05,8.60887]
[1779993541654,42.1,73484.8,100.0,0.89709,9e-05,8.59886]
[1779993543668,42.1,73483.17,100.0,0.89696,9e-05,8.6068]
[1779993545682,42.09,73484.82,100.0,0.89711,9e-05,8.59743]
[1779993548703,42.09,73485.98,100.0,0.89723,9e-05,8.59034]
[1779993549710,42.09,73488.25,100.0,0.89744,9e-05,8.57807]
[1779993550295,42.09,73488.25,100.0,0.89744,9e-05,8.57807]
[1779993550375,42.09,73488.25,100.0,0.89744,9e-05,8.57807]
[1779993550717,42.09,73491.53,100.0,0.89773,9e-05,8.56051]
[1779993551787,42.09,73491.53,100.0,0.89773,9e-05,8.56051]
[1779993551888,42.09,73493.46,100.0,0.89791,9e-05,8.55009]
[1779993552731,42.09,73494.42,100.0,0.898,9e-05,8.54479]
[1779993553738,42.09,73490.27,100.0,0.89763,9e-05,8.56637]
[1779993555835,42.08,73489.41,100.0,0.89757,9e-05,8.57035]
[1779993556759,42.08,73486.9,100.0,0.89735,9e-05,8.58329]
[1779993557766,42.08,73485.41,100.0,0.89722,9e-05,8.59084]
[1779993558773,42.08,73486.2,100.0,0.8973,9e-05,8.58637]
[1779993559476,42.08,73486.2,100.0,0.8973,9e-05,8.58637]
[1779993559780,42.08,73485.28,100.0,0.89722,9e-05,8.59092]
[1779993561794,42.08,73484.2,100.0,0.89713,9e-05,8.596]
[1779993565822,42.07,73485.28,100.0,0.89725,9e-05,8.58908]
[1779993566829,42.07,73486.54,100.0,0.89737,9e-05,8.58214]
[1779993568583,42.07,73486.71,100.0,0.89739,9e-05,8.58096]
[1779993568843,42.07,73488.76,100.0,0.89757,9e-05,8.56988]
[1779993569850,42.07,73493.3,100.0,0.89798,9e-05,8.54572]
[1779993570857,42.07,73491.81,100.0,0.89785,9e-05,8.55333]
[1779993575892,42.07,73491.98,100.0,0.89793,9e-05,8.54635]
[1779993580927,42.06,73491.85,100.0,0.89794,9e-05,8.5459]
[1779993585962,42.06,73491.86,100.0,0.89796,9e-05,8.54473]
[1779993590998,42.06,73492.19,100.0,0.89801,9e-05,8.54191]
[1779993594019,42.05,73491.41,100.0,0.89795,9e-05,8.54537]
[1779993597040,42.05,73490.66,100.0,0.89789,9e-05,8.54867]
[1779993600583,42.05,73490.82,100.0,0.89792,9e-05,8.54716]
[1779993601068,42.05,73489.58,100.0,0.89781,9e-05,8.55347]
[1779993602075,42.05,73483.21,100.0,0.89725,9e-05,8.58682]
[1779993603082,42.05,73484.15,100.0,0.89734,9e-05,8.58163]
[1779993608118,42.04,73484.08,100.0,0.89736,9e-05,8.58067]
[1779993609125,42.04,73482.33,100.0,0.8972,9e-05,8.58964]
[1779993615167,42.04,73482.43,100.0,0.89724,9e-05,8.58751]
[1779993616806,42.04,73482.43,100.0,0.89724,9e-05,8.58751]
[1779993616972,42.04,73482.43,100.0,0.89724,9e-05,8.58751]
[1779993617114,42.04,73482.33,100.0,0.89724,9e-05,8.58751]
[1779993617152,42.04,73482.33,100.0,0.89724,9e-05,8.58751]
[1779993617181,42.04,73490.03,100.0,0.89792,9e-05,8.54693]
[1779993618188,42.04,73494.19,100.0,0.89829,9e-05,8.52478]
[1779993619638,42.03,73493.23,100.0,0.89821,9e-05,8.52946]
[1779993620203,42.03,73490.21,100.0,0.89795,9e-05,8.54536]
[1779993624231,42.03,73489.26,100.0,0.89788,9e-05,8.54959]
[1779993627735,42.03,73489.78,100.0,0.89793,9e-05,8.54645]
[1779993628259,42.03,73483.38,100.0,0.89737,9e-05,8.57978]
[1779993629266,42.03,73479.4,100.0,0.89702,9e-05,8.60033]
[1779993634301,42.02,73480.8,100.0,0.89722,9e-05,8.58689]
[1779993635308,42.02,73481.56,100.0,0.89729,9e-05,8.58233]
[1779993640343,42.02,73480.87,100.0,0.89725,9e-05,8.58462]
[1779993642357,42.02,73479.98,100.0,0.89718,9e-05,8.58875]
[1779993647393,42.01,73479.73,100.0,0.89718,9e-05,8.58861]
[1779993652428,42.01,73480.23,100.0,0.89725,9e-05,8.5845]
[1779993655449,42.01,73481.1,100.0,0.89735,9e-05,8.57903]
[1779993656456,42.0,73482.03,100.0,0.89743,9e-05,8.57384]
[1779993661491,42.0,73482.93,100.0,0.89753,9e-05,8.56775]
[1779993663505,42.0,73484.82,100.0,0.89771,9e-05,8.55728]
[1779993668540,42.0,73484.62,100.0,0.89771,9e-05,8.5572]
[1779993669547,41.99,73483.92,100.0,0.89765,9e-05,8.56067]
[1779993672568,41.99,73481.12,100.0,0.89742,9e-05,8.57476]
[1779993674582,41.99,73479.25,100.0,0.89726,9e-05,8.58414]
[1779993677603,41.99,73477.68,100.0,0.89713,9e-05,8.59165]
[1779993679617,41.99,73476.48,100.0,0.89703,9e-05,8.59744]
[1779993683645,41.98,73478.41,100.0,0.89722,9e-05,8.5861]
[1779993684652,41.98,73483.33,100.0,0.89766,9e-05,8.55986]
[1779993688679,41.98,73486.5,100.0,0.89796,9e-05,8.54223]
[1779993690694,41.98,73485.79,100.0,0.8979,9e-05,8.54557]
[1779993691967,41.98,73485.79,100.0,0.8979,9e-05,8.54557]
[1779993692499,41.98,73486.31,100.0,0.898,9e-05,8.53771]
[1779993692708,41.98,73512.06,100.0,0.90027,9e-05,8.40218]
[1779993693525,41.98,73512.06,100.0,0.90027,9e-05,8.40218]
[1779993693714,41.98,73518.34,100.0,0.90081,9e-05,8.36958]
[1779993694381,41.98,73518.34,100.0,0.90081,9e-05,8.36958]
[1779993694722,41.98,73515.93,100.0,0.90059,9e-05,8.38253]
[1779993696114,41.98,73515.93,100.0,0.90059,9e-05,8.38253]
[1779993701771,41.99,73518.96,100.0,0.90082,9e-05,8.36884]
[1779993702778,41.99,73515.52,100.0,0.90052,9e-05,8.38717]
[1779993703785,41.99,73512.11,100.0,0.90021,9e-05,8.40532]
[1779993707813,41.99,73513.73,100.0,0.90034,9e-05,8.39766]
[1779993708820,41.99,73516.29,100.0,0.90056,9e-05,8.38427]
[1779993710834,41.99,73517.37,100.0,0.90066,9e-05,8.37868]
[1779993712848,41.99,73518.23,100.0,0.90073,9e-05,8.37426]
[1779993717883,41.99,73522.13,100.0,0.90106,9e-05,8.3541]
[1779993718890,41.99,73523.22,100.0,0.90116,9e-05,8.34848]
[1779993720905,41.99,73522.25,100.0,0.90107,9e-05,8.35373]
[1779993725941,41.99,73521.8,100.0,0.90102,9e-05,8.35646]
[1779993730976,41.99,73522.19,100.0,0.90105,9e-05,8.35481]
[1779993732991,41.99,73519.75,100.0,0.90084,9e-05,8.36772]
[1779993737021,42.0,73518.67,100.0,0.90074,9e-05,8.3736]
[1779993740462,42.0,73519.1,100.0,0.90078,9e-05,8.37151]
[1779993741049,42.0,73517.41,100.0,0.90063,9e-05,8.3804]
[1779993742056,42.0,73514.27,100.0,0.90036,9e-05,8.39687]
[1779993748693,42.0,73514.49,100.0,0.90037,9e-05,8.39576]
[1779993749105,42.0,73507.8,100.0,0.89979,9e-05,8.43087]
[1779993750112,42.0,73505.78,100.0,0.89961,9e-05,8.44142]
[1779993751745,42.0,73505.51,100.0,0.89964,9e-05,8.43788]
[1779993752319,42.0,73505.9,100.0,0.89968,9e-05,8.43577]
[1779993753133,42.0,73505.29,100.0,0.89962,9e-05,8.43893]
[1779993754140,42.0,73505.91,100.0,0.89968,9e-05,8.43563]
[1779993759174,42.0,73505.63,100.0,0.89966,9e-05,8.43688]
[1779993762196,41.99,73504.62,100.0,0.89957,9e-05,8.44206]
[1779993763203,41.99,73507.44,100.0,0.89982,9e-05,8.42723]
[1779993764210,41.99,73508.4,100.0,0.8999,9e-05,8.42215]
[1779993766224,41.99,73507.31,100.0,0.89981,9e-05,8.42783]
[1779993767231,41.99,73506.42,100.0,0.89973,9e-05,8.43248]
[1779993769910,41.99,73506.25,100.0,0.89972,9e-05,8.43332]
[1779993770252,41.99,73501.59,100.0,0.89931,9e-05,8.45774]
[1779993771259,41.99,73497.08,100.0,0.89892,9e-05,8.4814]
[1779993772266,41.99,73495.07,100.0,0.89874,9e-05,8.4919]
[1779993774385,41.99,73494.72,100.0,0.89871,9e-05,8.49351]
[1779993774571,41.99,73494.72,100.0,0.89871,9e-05,8.49351]
[1779993775155,41.99,73494.72,100.0,0.89871,9e-05,8.49351]
[1779993775164,41.99,73494.72,100.0,0.89871,9e-05,8.49339]
[1779993775289,41.99,73497.33,100.0,0.89894,9e-05,8.47966]
[1779993776293,41.99,73501.88,100.0,0.89934,9e-05,8.45563]
[1779993778308,41.99,73499.56,100.0,0.89914,9e-05,8.46765]
[1779993779315,41.99,73498.78,100.0,0.89908,9e-05,8.47168]
[1779993780798,41.99,73498.78,100.0,0.89908,9e-05,8.47168]
[1779993780977,41.99,73498.68,100.0,0.89907,9e-05,8.47202]
[1779993782643,41.99,73498.68,100.0,0.89907,9e-05,8.47202]
[1779993783245,41.99,73498.68,100.0,0.89907,9e-05,8.47202]
[1779993783284,41.99,73497.94,100.0,0.89901,9e-05,8.47572]
[1779993783343,41.99,73498.59,100.0,0.89907,9e-05,8.4723]
[1779993784350,41.99,73494.33,100.0,0.89869,9e-05,8.4946]
[1779993785357,41.99,73490.41,100.0,0.89835,9e-05,8.51513]
[1779993787370,41.99,73488.75,100.0,0.89821,9e-05,8.52357]
[1779993790392,41.99,73488.05,100.0,0.89816,9e-05,8.52673]
[1779993791399,41.99,73489.71,100.0,0.8983,9e-05,8.5178]
[1779993796434,41.98,73489.62,100.0,0.89831,9e-05,8.51741]
[1779993801472,41.98,73490.34,100.0,0.89839,9e-05,8.51259]
[1779993803497,41.98,73489.46,100.0,0.89832,9e-05,8.51689]
[1779993807523,41.98,73488.71,100.0,0.89826,9e-05,8.52014]
[1779993810544,41.98,73489.76,100.0,0.89837,9e-05,8.51408]
[1779993814574,41.97,73493.77,100.0,0.89878,9e-05,8.4874]
[1779993816412,41.97,73493.79,100.0,0.89878,9e-05,8.48716]
[1779993816507,41.97,73493.79,100.0,0.89878,9e-05,8.48716]
[1779993816588,41.97,73494.79,100.0,0.89887,9e-05,8.48177]
[1779993818055,41.97,73498.12,100.0,0.89917,9e-05,8.46415]
[1779993819276,41.97,73498.12,100.0,0.89917,9e-05,8.46415]
[1779993819305,41.97,73498.39,100.0,0.89919,9e-05,8.46263]
[1779993820299,41.97,73496.81,100.0,0.89906,9e-05,8.47085]
[1779993820616,41.97,73495.68,100.0,0.89896,9e-05,8.47668]
[1779993821623,41.97,73494.65,100.0,0.89887,9e-05,8.48199]
[1779993823637,41.97,73495.81,100.0,0.89898,9e-05,8.47565]
[1779993828672,41.97,73495.83,100.0,0.89899,9e-05,8.47504]
[1779993833704,41.97,73495.36,100.0,0.89895,9e-05,8.47714]
[1779993833713,41.97,73495.64,100.0,0.89898,9e-05,8.47557]
[1779993834671,41.97,73495.64,100.0,0.89898,9e-05,8.47557]
[1779993834714,41.97,73496.95,100.0,0.89909,9e-05,8.46859]
[1779993835721,41.97,73495.93,100.0,0.899,9e-05,8.47388]
[1779993841203,41.97,73495.63,100.0,0.89898,9e-05,8.4751]
[1779993841323,41.97,73495.56,100.0,0.89898,9e-05,8.47537]
[1779993841762,41.97,73497.23,100.0,0.89913,9e-05,8.4665]
[1779993842770,41.97,73500.07,100.0,0.89938,9e-05,8.4515]
[1779993843777,41.96,73498.8,100.0,0.89927,9e-05,8.45811]
[1779993849819,41.96,73499.54,100.0,0.89934,9e-05,8.4538]
[1779993854854,41.96,73499.26,100.0,0.89932,9e-05,8.45495]
[1779993858091,41.96,73499.11,100.0,0.89931,9e-05,8.4556]
[1779993858189,41.96,73499.08,100.0,0.89931,9e-05,8.45569]
[1779993858882,41.96,73495.64,100.0,0.89901,9e-05,8.4737]
[1779993859889,41.96,73494.39,100.0,0.8989,9e-05,8.48018]
[1779993860904,41.96,73492.86,100.0,0.89877,9e-05,8.48812]
[1779993861900,41.96,73492.86,100.0,0.89877,9e-05,8.48812]
[1779993861952,41.96,73492.86,100.0,0.89877,9e-05,8.48812]
[1779993862002,41.96,73494.26,100.0,0.89889,9e-05,8.48063]
[1779993862919,41.96,73495.85,100.0,0.89903,9e-05,8.47216]
[1779993865940,41.96,73496.89,100.0,0.89913,9e-05,8.4664]
[1779993866996,41.96,73496.89,100.0,0.89913,9e-05,8.4664]
[1779993868961,41.96,73499.72,100.0,0.89938,9e-05,8.45127]
[1779993870141,41.96,73499.72,100.0,0.89938,9e-05,8.45127]
[1779993870225,41.96,73501.31,100.0,0.89952,9e-05,8.44285]
[1779993870975,41.96,73496.24,100.0,0.89908,9e-05,8.46945]
[1779993871982,41.96,73493.99,100.0,0.89893,9e-05,8.47628]
[1779993872991,41.96,73490.88,100.0,0.89866,9e-05,8.49255]
[1779993874021,41.96,73490.06,100.0,0.89859,9e-05,8.49674]
[1779993880094,41.96,73489.9,100.0,0.89858,9e-05,8.49707]
[1779993884093,41.95,73491.59,100.0,0.89874,9e-05,8.48742]
[1779993885100,41.95,73490.54,100.0,0.89865,9e-05,8.49284]
[1779993890135,41.95,73490.22,100.0,0.89863,9e-05,8.49394]
[1779993892149,41.95,73491.19,100.0,0.89872,9e-05,8.4886]
[1779993894621,41.95,73491.4,100.0,0.89875,9e-05,8.48727]
[1779993895171,41.95,73493.34,100.0,0.89892,9e-05,8.47695]
[1779993896178,41.95,73495.4,100.0,0.8991,9e-05,8.46602]
[1779993901213,41.95,73495.02,100.0,0.89907,9e-05,8.46763]
[1779993906248,41.95,73496.98,100.0,0.89925,9e-05,8.45691]
[1779993909167,41.95,73496.81,100.0,0.89924,9e-05,8.45766]
[1779993909300,41.95,73496.81,100.0,0.89924,9e-05,8.45766]
[1779993909319,41.95,73507.24,100.0,0.90015,9e-05,8.40282]
[1779993910032,41.95,73507.24,100.0,0.90015,9e-05,8.40282]
[1779993910276,41.95,73513.22,100.0,0.90067,9e-05,8.37149]
[1779993915313,41.95,73513.38,100.0,0.90068,9e-05,8.37093]
[1779993918340,41.95,73513.08,100.0,0.90066,9e-05,8.3726]
[1779993918431,41.95,73513.58,100.0,0.9007,9e-05,8.37003]
[1779993919341,41.95,73513.02,100.0,0.90065,9e-05,8.37301]
[1779993920348,41.95,73512.04,100.0,0.90056,9e-05,8.37819]
[1779993920748,41.95,73512.04,100.0,0.90056,9e-05,8.37819]
[1779993921355,41.95,73512.34,100.0,0.90059,9e-05,8.37665]
[1779993925766,41.95,73511.79,100.0,0.90054,9e-05,8.37967]
[1779993926390,41.95,73511.67,100.0,0.90053,9e-05,8.38032]
[1779993931425,41.95,73511.26,100.0,0.90054,9e-05,8.37769]
[1779993936460,41.95,73511.53,100.0,0.90056,9e-05,8.37638]
[1779993937899,41.95,73511.53,100.0,0.90056,9e-05,8.37638]
[1779993938000,41.95,73511.23,100.0,0.90053,9e-05,8.378]
[1779993938474,41.95,73512.2,100.0,0.90062,9e-05,8.37292]
[1779993943509,41.95,73512.16,100.0,0.90061,9e-05,8.37326]
[1779993944863,41.95,73512.16,100.0,0.90061,9e-05,8.37326]
[1779993944964,41.95,73511.96,100.0,0.90059,9e-05,8.37436]
[1779993945523,41.95,73511.42,100.0,0.90055,9e-05,8.37719]
[1779993950558,41.95,73511.14,100.0,0.90052,9e-05,8.37873]
[1779993951483,41.95,73511.14,100.0,0.90052,9e-05,8.37873]
[1779993951541,41.95,73511.14,100.0,0.90052,9e-05,8.37875]
[1779993956195,41.95,73511.39,100.0,0.90054,9e-05,8.37746]
[1779993956263,41.95,73511.39,100.0,0.90054,9e-05,8.37751]
[1779993961635,41.95,73510.93,100.0,0.9005,9e-05,8.37999]
[1779993962642,41.95,73500.6,100.0,0.8996,9e-05,8.43419]
[1779993963649,41.95,73499.88,100.0,0.89954,9e-05,8.4379]
[1779993964743,41.95,73499.88,100.0,0.89954,9e-05,8.4379]
[1779993964790,41.95,73499.69,100.0,0.89952,9e-05,8.43882]
[1779993967122,41.95,73499.52,100.0,0.89951,9e-05,8.43964]
[1779993967224,41.95,73499.54,100.0,0.89951,9e-05,8.43946]
[1779993970852,41.95,73499.6,100.0,0.89952,9e-05,8.43894]
[1779993970953,41.95,73499.51,100.0,0.89951,9e-05,8.43935]
[1779993972712,41.95,73491.56,100.0,0.89882,9e-05,8.48103]
[1779993973719,41.95,73490.4,100.0,0.89872,9e-05,8.48714]
[1779993975218,41.95,73490.4,100.0,0.89872,9e-05,8.48714]
[1779993975219,41.95,73487.76,100.0,0.89849,9e-05,8.50079]
[1779993975733,41.95,73485.64,100.0,0.8983,9e-05,8.51181]
[1779993977306,41.95,73483.41,100.0,0.89811,9e-05,8.5234]
[1779993978868,41.95,73483.99,100.0,0.89816,9e-05,8.52016]
[1779993979069,41.95,73483.36,100.0,0.89811,9e-05,8.52331]
[1779993979644,41.95,73483.36,100.0,0.89811,9e-05,8.52331]
[1779993979762,41.94,73478.4,100.0,0.89767,9e-05,8.54931]
[1779993981430,41.94,73478.4,100.0,0.89767,9e-05,8.54931]
[1779993981473,41.94,73475.83,100.0,0.89745,9e-05,8.56267]
[1779993981776,41.94,73473.15,100.0,0.89721,9e-05,8.5766]
[1779993982856,41.94,73470.74,100.0,0.897,9e-05,8.58909]
[1779993989832,41.94,73470.54,100.0,0.89702,9e-05,8.58823]
[1779993991475,41.94,73471.71,100.0,0.89717,9e-05,8.57684]
[1779993991846,41.94,73472.59,100.0,0.89726,9e-05,8.57192]
[1779993998561,41.93,73472.6,100.0,0.89727,9e-05,8.57084]
[1779994001916,41.93,73473.13,100.0,0.89735,9e-05,8.56649]
[1779994003722,41.93,73472.98,100.0,0.89734,9e-05,8.56703]
[1779994003930,41.93,73474.44,100.0,0.89747,9e-05,8.55905]
[1779994005518,41.92,73479.32,100.0,0.89791,9e-05,8.53303]
[1779994005944,41.92,73481.72,100.0,0.89813,9e-05,8.52016]
[1779994006952,41.92,73482.68,100.0,0.89821,9e-05,8.51491]
[1779994009972,41.92,73481.12,100.0,0.89808,9e-05,8.52263]
[1779994010979,41.92,73480.35,100.0,0.89802,9e-05,8.52652]
[1779994014000,41.92,73479.6,100.0,0.89796,9e-05,8.52994]
[1779994016019,41.92,73478.72,100.0,0.89789,9e-05,8.53422]
[1779994020044,41.92,73480.06,100.0,0.89802,9e-05,8.52642]
[1779994021051,41.92,73478.97,100.0,0.89793,9e-05,8.53201]
[1779994023065,41.91,73482.29,100.0,0.89823,9e-05,8.51414]
[1779994023971,41.91,73482.29,100.0,0.89823,9e-05,8.51414]
[1779994024072,41.91,73488.72,100.0,0.8988,9e-05,8.48009]
[1779994024653,41.91,73488.72,100.0,0.8988,9e-05,8.48009]
[1779994025079,41.91,73494.18,100.0,0.89928,9e-05,8.45125]
[1779994025692,41.91,73494.18,100.0,0.89928,9e-05,8.45125]
[1779994026086,41.91,73499.75,100.0,0.89977,9e-05,8.42192]
[1779994027095,41.91,73503.65,100.0,0.90011,9e-05,8.40143]
[1779994028105,41.91,73504.23,100.0,0.90016,9e-05,8.39841]
[1779994029112,41.91,73505.61,100.0,0.90028,9e-05,8.3912]
[1779994029707,41.91,73505.61,100.0,0.90028,9e-05,8.3912]
[1779994030120,41.91,73507.65,100.0,0.90046,9e-05,8.38053]
[1779994031126,41.91,73510.26,100.0,0.90068,9e-05,8.3669]
[1779994035155,41.92,73514.15,100.0,0.90102,9e-05,8.34682]
[1779994036162,41.92,73515.38,100.0,0.90112,9e-05,8.34048]
[1779994040210,41.92,73515.39,100.0,0.90112,9e-05,8.34074]
[1779994040349,41.92,73515.39,100.0,0.90111,9e-05,8.34084]
[1779994041197,41.92,73513.75,100.0,0.90097,9e-05,8.34952]
[1779994042374,41.92,73513.31,100.0,0.90094,9e-05,8.35161]
[1779994044218,41.92,73512.41,100.0,0.90086,9e-05,8.35594]
[1779994049260,41.91,73512.74,100.0,0.9009,9e-05,8.35375]
[1779994054296,41.91,73512.74,100.0,0.90097,9e-05,8.34785]
[1779994056063,41.91,73512.74,100.0,0.90097,9e-05,8.34785]
[1779994056310,41.91,73513.1,100.0,0.901,9e-05,8.34556]
[1779994057316,41.91,73514.19,100.0,0.9011,9e-05,8.33966]
[1779994062353,41.91,73514.59,100.0,0.90115,9e-05,8.33656]
[1779994067392,41.9,73514.22,100.0,0.90114,9e-05,8.3374]
[1779994069406,41.9,73519.4,100.0,0.90159,9e-05,8.30984]
[1779994070534,41.9,73521.39,100.0,0.90177,9e-05,8.29926]
[1779994071420,41.9,73522.47,100.0,0.90186,9e-05,8.29345]
[1779994074444,41.9,73523.52,100.0,0.90196,9e-05,8.28752]
[1779994075451,41.9,73524.25,100.0,0.90203,9e-05,8.28356]
[1779994076458,41.9,73525.07,100.0,0.9021,9e-05,8.27915]
[1779994078472,41.9,73524.1,100.0,0.90202,9e-05,8.28397]
[1779994082500,41.89,73523.4,100.0,0.90199,9e-05,8.28601]
[1779994086528,41.89,73517.95,100.0,0.90154,9e-05,8.31289]
[1779994087535,41.89,73516.16,100.0,0.90139,9e-05,8.32182]
[1779994088542,41.88,73515.34,100.0,0.90133,9e-05,8.32566]
[1779994092571,41.88,73516.16,100.0,0.90143,9e-05,8.31954]
[1779994097606,41.87,73516.12,100.0,0.90146,9e-05,8.3175]
[1779994101634,41.87,73517.02,100.0,0.90157,9e-05,8.31099]
[1779994103661,41.86,73518.26,100.0,0.90169,9e-05,8.30363]
[1779994104661,41.86,73523.63,100.0,0.90216,9e-05,8.2751]
[1779994105668,41.86,73522.76,100.0,0.90209,9e-05,8.27922]
[1779994106682,41.86,73521.66,100.0,0.90201,9e-05,8.28459]
[1779994107689,41.86,73518.77,100.0,0.90176,9e-05,8.29932]
[1779994109703,41.86,73519.49,100.0,0.90184,9e-05,8.29474]
[1779994113731,41.85,73520.86,100.0,0.90203,9e-05,8.28103]
[1779994115745,41.85,73521.6,100.0,0.90211,9e-05,8.27638]
[1779994118766,41.84,73520.1,100.0,0.902,9e-05,8.28307]
[1779994120780,41.84,73519.38,100.0,0.90195,9e-05,8.28567]
[1779994122303,41.84,73519.38,100.0,0.90195,9e-05,8.28567]
[1779994122405,41.84,73518.57,100.0,0.90189,9e-05,8.28952]
[1779994122794,41.84,73517.86,100.0,0.90184,9e-05,8.29284]
[1779994123801,41.84,73517.26,100.0,0.90179,9e-05,8.29558]
[1779994129410,41.83,73517.64,100.0,0.90185,9e-05,8.292]
[1779994129468,41.83,73517.2,100.0,0.90182,9e-05,8.29391]
[1779994130612,41.83,73513.79,100.0,0.90153,9e-05,8.31138]
[1779994136329,41.82,73513.72,100.0,0.90156,9e-05,8.30967]
[1779994136448,41.82,73513.72,100.0,0.90156,9e-05,8.30967]
[1779994136537,41.82,73513.95,100.0,0.90158,9e-05,8.30805]
[1779994139913,41.82,73515.51,100.0,0.90174,9e-05,8.29822]
[1779994142934,41.81,73516.37,100.0,0.90184,9e-05,8.29251]
[1779994148976,41.81,73515.97,100.0,0.90184,9e-05,8.29224]
[1779994153006,41.8,73516.9,100.0,0.90195,9e-05,8.28578]
[1779994156027,41.8,73518.89,100.0,0.90214,9e-05,8.2742]
[1779994161062,41.79,73519.22,100.0,0.9022,9e-05,8.27063]
[1779994163076,41.79,73528.0,100.0,0.90296,9e-05,8.22398]
[1779994164083,41.79,73530.98,100.0,0.90322,9e-05,8.20813]
[1779994165652,41.79,73530.98,100.0,0.90322,9e-05,8.20813]
[1779994165876,41.79,73530.94,100.0,0.90322,9e-05,8.20807]
[1779994166208,41.79,73530.94,100.0,0.90322,9e-05,8.20807]
[1779994166241,41.79,73535.31,100.0,0.9036,9e-05,8.185]
[1779994167104,41.79,73539.62,100.0,0.90397,9e-05,8.16231]
[1779994169281,41.79,73539.82,100.0,0.90399,9e-05,8.16107]
[1779994169615,41.79,73539.59,100.0,0.90398,9e-05,8.16206]
[1779994170126,41.78,73538.45,100.0,0.90388,9e-05,8.16779]
[1779994171133,41.78,73528.15,100.0,0.90306,9e-05,8.21642]
[1779994172673,41.78,73524.0,100.0,0.9027,9e-05,8.2378]
[1779994176386,41.78,73524.02,100.0,0.90272,9e-05,8.23674]
[1779994176544,41.78,73524.02,100.0,0.90272,9e-05,8.23674]
[1779994176581,41.78,73524.34,100.0,0.90275,9e-05,8.23475]
[1779994177175,41.78,73517.72,100.0,0.90219,9e-05,8.26908]
[1779994178182,41.78,73515.25,100.0,0.90198,9e-05,8.28166]
[1779994180201,41.78,73515.61,100.0,0.90202,9e-05,8.27939]
[1779994180282,41.77,73515.2,100.0,0.90199,9e-05,8.28116]
[1779994182520,41.77,73516.22,100.0,0.90209,9e-05,8.27506]
[1779994184148,41.77,73515.93,100.0,0.90207,9e-05,8.27621]
[1779994184223,41.77,73515.99,100.0,0.90208,9e-05,8.27552]
[1779994186239,41.77,73515.25,100.0,0.90203,9e-05,8.27865]
[1779994187246,41.77,73511.77,100.0,0.90173,9e-05,8.29652]
[1779994188253,41.77,73509.66,100.0,0.90156,9e-05,8.30719]
[1779994192284,41.76,73507.94,100.0,0.90143,9e-05,8.31511]
[1779994193291,41.76,73505.29,100.0,0.9012,9e-05,8.32887]
[1779994194298,41.76,73505.99,100.0,0.90126,9e-05,8.32502]
[1779994197319,41.76,73505.2,100.0,0.9012,9e-05,8.32868]
[1779994199334,41.76,73504.58,100.0,0.90115,9e-05,8.3316]
[1779994200341,41.76,73502.83,100.0,0.901,9e-05,8.34063]
[1779994203591,41.76,73504.23,100.0,0.90113,9e-05,8.33272]
[1779994204370,41.76,73504.78,100.0,0.90119,9e-05,8.32966]
[1779994208398,41.75,73505.5,100.0,0.90126,9e-05,8.32522]
[1779994213432,41.75,73505.82,100.0,0.9013,9e-05,8.32277]
[1779994218468,41.75,73505.93,100.0,0.90132,9e-05,8.32147]
[1779994220864,41.75,73505.93,100.0,0.90132,9e-05,8.32147]
[1779994221489,41.75,73513.3,100.0,0.90197,9e-05,8.28238]
[1779994222496,41.75,73514.33,100.0,0.90206,9e-05,8.27691]
[1779994224509,41.75,73518.73,100.0,0.90244,9e-05,8.25388]
[1779994226519,41.75,73519.15,100.0,0.90247,9e-05,8.25166]
[1779994226612,41.75,73519.15,100.0,0.90247,9e-05,8.25166]
[1779994227531,41.75,73520.69,100.0,0.90261,9e-05,8.24358]
[1779994230552,41.75,73521.46,100.0,0.90267,9e-05,8.23957]
[1779994237595,41.75,73521.24,100.0,0.9027,9e-05,8.23586]
[1779994242636,41.75,73525.05,100.0,0.90302,9e-05,8.21618]
[1779994243643,41.75,73527.91,100.0,0.90327,9e-05,8.2013]
[1779994244650,41.75,73526.3,100.0,0.90313,9e-05,8.2098]
[1779994245657,41.75,73524.92,100.0,0.90301,9e-05,8.21708]
[1779994248678,41.75,73526.3,100.0,0.90313,9e-05,8.21004]
[1779994253718,41.75,73525.83,100.0,0.90308,9e-05,8.21285]
[1779994259760,41.75,73525.68,100.0,0.90306,9e-05,8.21402]
[1779994262784,41.75,73522.99,100.0,0.90283,9e-05,8.22828]
[1779994263792,41.75,73521.64,100.0,0.90271,9e-05,8.2354]
[1779994269832,41.75,73521.87,100.0,0.90273,9e-05,8.2344]
[1779994274867,41.75,73521.57,100.0,0.9027,9e-05,8.23615]
[1779994276882,41.75,73522.44,100.0,0.90277,9e-05,8.23168]
[1779994278091,41.75,73522.44,100.0,0.90277,9e-05,8.23168]
[1779994278095,41.75,73525.08,100.0,0.903,9e-05,8.21797]
[1779994278896,41.75,73529.63,100.0,0.90339,9e-05,8.1942]
[1779994284943,41.76,73530.77,100.0,0.90347,9e-05,8.18893]
[1779994289977,41.76,73530.93,100.0,0.90348,9e-05,8.18864]
[1779994291910,41.76,73530.92,100.0,0.90348,9e-05,8.18869]
[1779994292372,41.76,73530.92,100.0,0.90348,9e-05,8.18869]
[1779994294005,41.76,73531.83,100.0,0.9036,9e-05,8.17937]
[1779994295012,41.76,73531.06,100.0,0.90353,9e-05,8.18363]
[1779994299040,41.76,73530.04,100.0,0.90343,9e-05,8.18939]
[1779994304075,41.76,73529.65,100.0,0.90339,9e-05,8.19192]
[1779994309110,41.76,73530.38,100.0,0.90345,9e-05,8.18861]
[1779994313139,41.77,73531.01,100.0,0.90349,9e-05,8.18574]
[1779994316358,41.77,73531.35,100.0,0.90352,9e-05,8.18418]
[1779994316424,41.77,73531.36,100.0,0.90352,9e-05,8.18423]
[1779994317168,41.77,73537.05,100.0,0.904,9e-05,8.15467]
[1779994318174,41.77,73544.55,100.0,0.90464,8e-05,8.11579]
[1779994321195,41.77,73545.26,100.0,0.90469,8e-05,8.11272]
[1779994324216,41.77,73544.75,100.0,0.90463,8e-05,8.11601]
[1779994325223,41.77,73546.67,100.0,0.90479,8e-05,8.10623]
[1779994329251,41.77,73547.81,100.0,0.90488,8e-05,8.10119]
[1779994330464,41.77,73547.81,100.0,0.90488,8e-05,8.10119]
[1779994330751,41.78,73547.96,100.0,0.90489,8e-05,8.10064]
[1779994331266,41.78,73553.31,100.0,0.90533,8e-05,8.0731]
[1779994332520,41.78,73560.69,100.0,0.90595,8e-05,8.03513]
[1779994335853,41.78,73560.54,100.0,0.90593,8e-05,8.03657]
[1779994335293,41.78,73559.8,100.0,0.90586,8e-05,8.04072]
[1779994336300,41.78,73556.76,100.0,0.9056,8e-05,8.05679]
[1779994337307,41.78,73550.42,100.0,0.90506,8e-05,8.08996]
[1779994338314,41.78,73549.39,100.0,0.90497,8e-05,8.09555]
[1779994340328,41.78,73548.39,100.0,0.90488,8e-05,8.10121]
[1779994341335,41.78,73547.69,100.0,0.90481,8e-05,8.10507]
[1779994343349,41.79,73548.22,100.0,0.90485,8e-05,8.10275]
[1779994344356,41.79,73549.43,100.0,0.90495,8e-05,8.09669]
[1779994345363,41.79,73548.41,100.0,0.90486,8e-05,8.10222]
[1779994346370,41.79,73546.99,100.0,0.90474,8e-05,8.10982]
[1779994349391,41.79,73547.71,100.0,0.90479,8e-05,8.10672]
[1779994354426,41.79,73546.73,100.0,0.90474,8e-05,8.10803]
[1779994359461,41.8,73546.95,100.0,0.90474,8e-05,8.10795]
[1779994363491,41.8,73548.13,100.0,0.90482,8e-05,8.10267]
[1779994365506,41.8,73549.56,100.0,0.90494,8e-05,8.09569]
[1779994368529,41.8,73550.02,100.0,0.90497,8e-05,8.094]
[1779994372557,41.81,73549.11,100.0,0.90487,8e-05,8.09967]
[1779994378228,41.81,73549.48,100.0,0.90489,8e-05,8.09866]
[1779994379608,41.81,73550.19,100.0,0.90494,8e-05,8.09566]
[1779994384834,41.81,73550.06,100.0,0.90492,8e-05,8.09701]
[1779994384911,41.81,73550.45,100.0,0.90494,8e-05,8.09544]
[1779994385650,41.81,73558.25,100.0,0.9056,8e-05,8.05524]
[1779994386657,41.82,73560.08,100.0,0.90575,8e-05,8.04605]
[1779994388815,41.82,73559.82,100.0,0.90572,8e-05,8.0477]
[1779994388909,41.82,73559.72,100.0,0.90571,8e-05,8.04852]
[1779994389678,41.82,73555.5,100.0,0.90535,8e-05,8.07067]
[1779994390007,41.82,73555.5,100.0,0.90535,8e-05,8.07067]
[1779994390685,41.82,73554.6,100.0,0.90527,8e-05,8.07559]
[1779994394712,41.82,73555.13,100.0,0.9053,8e-05,8.07385]
[1779994395285,41.82,73555.13,100.0,0.9053,8e-05,8.07385]
[1779994396729,41.82,73555.82,100.0,0.90535,8e-05,8.07078]
[1779994397735,41.82,73556.39,100.0,0.90539,8e-05,8.06808]
[1779994401763,41.83,73554.49,100.0,0.90521,8e-05,8.07894]
[1779994410826,41.83,73552.09,100.0,0.90498,8e-05,8.09346]
[1779994411833,41.83,73547.46,100.0,0.90463,8e-05,8.11282]
[1779994412192,41.83,73547.46,100.0,0.90463,8e-05,8.11282]
[1779994412840,41.84,73542.6,100.0,0.90422,8e-05,8.13824]
[1779994414854,41.84,73541.43,100.0,0.90411,8e-05,8.1446]
[1779994419889,41.84,73541.69,100.0,0.90413,8e-05,8.14392]
[1779994423917,41.84,73540.61,100.0,0.90402,9e-05,8.15007]
[1779994429959,41.84,73539.87,100.0,0.90395,9e-05,8.15466]
[1779994433876,41.84,73539.99,100.0,0.90396,9e-05,8.15428]
[1779994434014,41.84,73539.97,100.0,0.90395,9e-05,8.1545]
[1779994434104,41.84,73540.49,100.0,0.90399,9e-05,8.15192]
[1779994435440,41.84,73540.49,100.0,0.90399,9e-05,8.15192]
[1779994435859,41.84,73540.49,100.0,0.90399,9e-05,8.15192]
[1779994435885,41.84,73541.21,100.0,0.90405,9e-05,8.14842]
[1779994436128,41.84,73541.21,100.0,0.90405,9e-05,8.14842]
[1779994436434,41.84,73548.56,100.0,0.90467,8e-05,8.11038]
[1779994437008,41.84,73559.4,100.0,0.90559,8e-05,8.05421]
[1779994439022,41.85,73560.92,100.0,0.90571,8e-05,8.04681]
[1779994439998,41.85,73560.92,100.0,0.90571,8e-05,8.04681]
[1779994440836,41.85,73560.92,100.0,0.90571,8e-05,8.04681]
[1779994440893,41.85,73561.25,100.0,0.90573,8e-05,8.04565]
[1779994441038,41.85,73559.57,100.0,0.90559,8e-05,8.05434]
[1779994442652,41.85,73559.57,100.0,0.90559,8e-05,8.05434]
[1779994442676,41.85,73558.09,100.0,0.90545,8e-05,8.06254]
[1779994444059,41.85,73559.58,100.0,0.90557,8e-05,8.05508]
[1779994449094,41.85,73561.41,100.0,0.90571,8e-05,8.04691]
[1779994451108,41.86,73563.95,100.0,0.90591,8e-05,8.03431]
[1779994452115,41.86,73565.39,100.0,0.90603,8e-05,8.02714]
[1779994462187,41.87,73565.31,100.0,0.90597,8e-05,8.03074]
[1779994465652,41.87,73565.31,100.0,0.90597,8e-05,8.03074]
[1779994466215,41.87,73567.76,100.0,0.90616,8e-05,8.01923]
[1779994467222,41.87,73571.32,100.0,0.90645,8e-05,8.00116]
[1779994468318,41.87,73570.5,100.0,0.90638,8e-05,8.00572]
[1779994471250,41.87,73571.36,100.0,0.90648,8e-05,7.99739]
[1779994476286,41.88,73572.35,100.0,0.90654,8e-05,7.99391]
[1779994482328,41.89,73571.98,100.0,0.90648,8e-05,7.99777]
[1779994485349,41.89,73572.62,100.0,0.90651,8e-05,7.99543]
[1779994487363,41.89,73574.73,100.0,0.90668,8e-05,7.98519]
[1779994488370,41.89,73579.7,100.0,0.90709,8e-05,7.95995]
[1779994489377,41.89,73580.6,100.0,0.90716,8e-05,7.9557]
[1779994490384,41.89,73579.73,100.0,0.90708,8e-05,7.96055]
[1779994492404,41.9,73577.19,100.0,0.90686,8e-05,7.97436]
[1779994493405,41.9,73570.27,100.0,0.90627,8e-05,8.01035]
[1779994494412,41.9,73567.75,100.0,0.90606,8e-05,8.02364]
[1779994496426,41.9,73568.9,100.0,0.90615,8e-05,8.01825]
[1779994497997,41.9,73568.9,100.0,0.90615,8e-05,8.01825]
[1779994498014,41.9,73568.9,100.0,0.90615,8e-05,8.01825]
[1779994498440,41.9,73565.58,100.0,0.90586,8e-05,8.03593]
[1779994499447,41.9,73561.7,100.0,0.90553,8e-05,8.05622]
[1779994500454,41.9,73562.14,100.0,0.90556,8e-05,8.05415]
[1779994501071,41.9,73562.14,100.0,0.90556,8e-05,8.05415]
[1779994501460,41.9,73562.7,100.0,0.90561,8e-05,8.05147]
[1779994502294,41.9,73562.7,100.0,0.90561,8e-05,8.05147]
[1779994502468,41.9,73562.93,100.0,0.90562,8e-05,8.0505]
[1779994503506,41.9,73562.93,100.0,0.90562,8e-05,8.0505]
[1779994503508,41.91,73562.78,100.0,0.90561,8e-05,8.05149]
[1779994509517,41.91,73562.86,100.0,0.90559,8e-05,8.0523]
[1779994514552,41.91,73564.32,100.0,0.9057,8e-05,8.04576]
[1779994521601,41.92,73564.65,100.0,0.90571,8e-05,8.0455]
[1779994526636,41.92,73565.07,100.0,0.90572,8e-05,8.04436]
[1779994532678,41.92,73564.97,100.0,0.90575,8e-05,8.04126]
[1779994540136,41.93,73564.81,100.0,0.90572,8e-05,8.04293]
[1779994540210,41.93,73564.81,100.0,0.90572,8e-05,8.04293]
[1779994541069,41.93,73575.42,100.0,0.90659,8e-05,7.98908]
[1779994541742,41.93,73586.95,100.0,0.90754,8e-05,7.93013]
[1779994542783,41.93,73586.95,100.0,0.90754,8e-05,7.93013]
[1779994542962,41.93,73602.61,100.0,0.90882,8e-05,7.85035]
[1779994543360,41.93,73602.61,100.0,0.90882,8e-05,7.85035]
[1779994543832,41.93,73615.68,100.0,0.90988,8e-05,7.78393]
[1779994544132,41.93,73615.68,100.0,0.90988,8e-05,7.78393]
[1779994545063,41.93,73627.53,100.0,0.91083,8e-05,7.72434]
[1779994545810,41.93,73627.53,100.0,0.91083,8e-05,7.72434]
[1779994546026,41.93,73627.53,100.0,0.91083,8e-05,7.72434]
[1779994546077,41.93,73625.96,100.0,0.91069,8e-05,7.73272]
[1779994546845,41.93,73625.96,100.0,0.91069,8e-05,7.73272]
[1779994546884,41.93,73618.27,100.0,0.91007,8e-05,7.77186]
[1779994547790,41.94,73594.37,100.0,0.90812,8e-05,7.89412]
[1779994548826,41.94,73594.37,100.0,0.90812,8e-05,7.89412]
[1779994548921,41.94,73595.25,100.0,0.90819,8e-05,7.88974]
[1779994549944,41.94,73595.25,100.0,0.90819,8e-05,7.88974]
[1779994550023,41.94,73591.78,100.0,0.90791,8e-05,7.90735]
[1779994550695,41.94,73591.78,100.0,0.90791,8e-05,7.90735]
[1779994550992,41.94,73589.54,100.0,0.90772,8e-05,7.91925]
[1779994553832,41.94,73590.36,100.0,0.90777,8e-05,7.91627]
[1779994556302,41.94,73590.38,100.0,0.90775,8e-05,7.91698]
[1779994556853,41.94,73590.73,100.0,0.90778,8e-05,7.9156]
[1779994557860,41.95,73591.33,100.0,0.90782,8e-05,7.91293]
[1779994558867,41.95,73591.86,100.0,0.90786,8e-05,7.91063]
[1779994561888,41.95,73592.53,100.0,0.9079,8e-05,7.90816]
[1779994562416,41.95,73592.53,100.0,0.9079,8e-05,7.90816]
[1779994562895,41.95,73597.81,100.0,0.90832,8e-05,7.88156]
[1779994563468,41.95,73597.81,100.0,0.90832,8e-05,7.88156]
[1779994563902,41.95,73600.88,100.0,0.90857,8e-05,7.86604]
[1779994564909,41.95,73600.43,100.0,0.90853,8e-05,7.86854]
[1779994565917,41.95,73600.03,100.0,0.90849,8e-05,7.87106]
[1779994566924,41.95,73594.6,100.0,0.90804,8e-05,7.89903]
[1779994567931,41.95,73595.21,100.0,0.90809,8e-05,7.89605]
[1779994569945,41.96,73596.42,100.0,0.90818,8e-05,7.89045]
[1779994571959,41.96,73596.8,100.0,0.9082,8e-05,7.8894]
[1779994572966,41.96,73596.33,100.0,0.90815,8e-05,7.89225]
[1779994573972,41.96,73597.47,100.0,0.90824,8e-05,7.88686]
[1779994576994,41.97,73596.12,100.0,0.90811,8e-05,7.89513]
[1779994582031,41.97,73596.26,100.0,0.90808,8e-05,7.8966]
[1779994584045,41.98,73595.51,100.0,0.90801,8e-05,7.9013]
[1779994584643,41.98,73595.51,100.0,0.90801,8e-05,7.9013]
[1779994585052,41.98,73593.06,100.0,0.9078,8e-05,7.91427]
[1779994586059,41.98,73594.09,100.0,0.90788,8e-05,7.9094]
[1779994589080,41.98,73593.67,100.0,0.90783,8e-05,7.91279]
[1779994591094,41.98,73594.17,100.0,0.9079,8e-05,7.9062]
[1779994592101,41.99,73592.42,100.0,0.90775,8e-05,7.91557]
[1779994593108,41.99,73592.95,100.0,0.90779,8e-05,7.91328]
[1779994594115,41.99,73592.39,100.0,0.90774,8e-05,7.91655]
[1779994594261,41.99,73592.39,100.0,0.90774,8e-05,7.91655]
[1779994595122,41.99,73591.54,100.0,0.90766,8e-05,7.92131]
[1779994595424,41.99,73591.54,100.0,0.90766,8e-05,7.92131]
[1779994595521,41.99,73591.54,100.0,0.90766,8e-05,7.92131]
[1779994596131,41.99,73587.99,100.0,0.90736,8e-05,7.9399]
[1779994597137,41.99,73587.13,100.0,0.90728,8e-05,7.94471]
[1779994599151,41.99,73587.78,100.0,0.90733,8e-05,7.9421]
[1779994600327,42.0,73588.28,100.0,0.90736,8e-05,7.94025]
[1779994601428,42.0,73588.28,100.0,0.90736,8e-05,7.94025]
[1779994601532,42.0,73588.71,100.0,0.90739,8e-05,7.9384]
[1779994602578,42.0,73592.83,100.0,0.90772,8e-05,7.91766]
[1779994603182,42.0,73594.14,100.0,0.90783,8e-05,7.91096]
[1779994605194,42.0,73593.64,100.0,0.90777,8e-05,7.9143]
[1779994609222,42.01,73593.25,100.0,0.90772,8e-05,7.91788]
[1779994610229,42.01,73592.68,100.0,0.90766,8e-05,7.92119]
[1779994612244,42.01,73593.11,100.0,0.90769,8e-05,7.91976]
[1779994613250,42.01,73594.73,100.0,0.90781,8e-05,7.91186]
[1779994614257,42.01,73596.48,100.0,0.90795,8e-05,7.90329]
[1779994616271,42.01,73595.96,100.0,0.9079,8e-05,7.90659]
[1779994617278,42.01,73595.38,100.0,0.90785,8e-05,7.90956]
[1779994621306,42.02,73595.89,100.0,0.90789,8e-05,7.90741]
[1779994622314,42.02,73596.25,100.0,0.90791,8e-05,7.9058]
[1779994625190,42.02,73596.16,100.0,0.9079,8e-05,7.9065]
[1779994625334,42.02,73596.55,100.0,0.90793,8e-05,7.90463]
[1779994626342,42.02,73597.28,100.0,0.90799,8e-05,7.90102]
[1779994627348,42.02,73596.74,100.0,0.90794,8e-05,7.90391]
[1779994630369,42.02,73598.34,100.0,0.90806,8e-05,7.89639]
[1779994632384,42.02,73597.56,100.0,0.90799,8e-05,7.90121]
[1779994635405,42.03,73598.9,100.0,0.90808,8e-05,7.89559]
[1779994637419,42.03,73598.15,100.0,0.908,8e-05,7.90026]
[1779994639433,42.03,73598.54,100.0,0.90802,8e-05,7.89909]
[1779994640440,42.03,73598.15,100.0,0.90798,8e-05,7.90149]
[1779994642454,42.03,73597.09,100.0,0.90789,8e-05,7.90744]
[1779994646482,42.04,73598.22,100.0,0.90796,8e-05,7.90324]
[1779994647489,42.04,73597.61,100.0,0.9079,8e-05,7.90676]
[1779994657562,42.05,73597.45,100.0,0.90787,8e-05,7.90666]
[1779994662594,42.06,73596.32,100.0,0.90775,8e-05,7.91438]
[1779994663601,42.06,73595.88,100.0,0.90771,8e-05,7.91701]
[1779994668636,42.07,73596.13,100.0,0.9077,8e-05,7.91759]
[1779994673671,42.07,73596.23,100.0,0.90768,8e-05,7.91893]
[1779994674678,42.07,73595.81,100.0,0.90764,8e-05,7.92145]
[1779994677699,42.08,73595.44,100.0,0.90759,8e-05,7.92444]
[1779994681727,42.08,73595.94,100.0,0.90761,8e-05,7.92333]
[1779994682331,42.08,73595.94,100.0,0.90761,8e-05,7.92333]
[1779994682504,42.08,73595.94,100.0,0.90761,8e-05,7.92333]
[1779994682735,42.08,73588.04,100.0,0.90695,8e-05,7.96411]
[1779994683280,42.08,73588.04,100.0,0.90695,8e-05,7.96411]
[1779994683601,42.08,73588.04,100.0,0.90695,8e-05,7.96411]
[1779994683793,42.08,73578.52,100.0,0.90616,8e-05,8.01323]
[1779994684749,42.08,73578.91,100.0,0.90619,8e-05,8.01146]
[1779994685756,42.08,73578.04,100.0,0.90611,8e-05,8.01616]
[1779994686763,42.08,73575.5,100.0,0.90589,8e-05,8.02943]
[1779994687545,42.08,73575.5,100.0,0.90589,8e-05,8.02943]
[1779994687770,42.08,73572.31,100.0,0.90562,8e-05,8.04603]
[1779994688777,42.09,73571.81,100.0,0.90558,8e-05,8.04878]
[1779994689784,42.09,73571.09,100.0,0.90552,8e-05,8.05265]
[1779994690791,42.09,73570.7,100.0,0.90548,8e-05,8.05481]
[1779994691991,42.09,73567.07,100.0,0.90518,8e-05,8.07366]
[1779994692805,42.09,73565.31,100.0,0.90503,8e-05,8.08284]
[1779994693812,42.09,73559.09,100.0,0.9045,8e-05,8.11503]
[1779994694818,42.09,73556.4,100.0,0.90427,8e-05,8.12897]
[1779994695826,42.09,73555.36,100.0,0.90418,8e-05,8.13438]
[1779994696833,42.09,73554.22,100.0,0.90409,8e-05,8.1403]
[1779994701868,42.09,73553.92,100.0,0.90406,8e-05,8.14195]
[1779994706903,42.09,73553.52,100.0,0.90403,8e-05,8.14414]
[1779994711783,42.09,73553.52,100.0,0.90402,8e-05,8.14422]
[1779994711854,42.09,73553.52,100.0,0.90402,8e-05,8.14422]
[1779994711939,42.09,73553.29,100.0,0.90405,8e-05,8.14057]
[1779994712946,42.09,73547.8,100.0,0.90359,8e-05,8.16899]
[1779994713953,42.09,73545.78,100.0,0.90342,9e-05,8.17944]
[1779994717981,42.09,73546.72,100.0,0.9035,8e-05,8.17448]
[1779994723016,42.09,73546.07,100.0,0.90344,9e-05,8.17776]
[1779994726029,42.09,73546.0,100.0,0.90344,9e-05,8.17808]
[1779994726037,42.09,73536.37,100.0,0.90262,9e-05,8.22798]
[1779994727044,42.09,73532.24,100.0,0.90226,9e-05,8.24933]
[1779994728051,42.09,73530.29,100.0,0.9021,9e-05,8.25934]
[1779994729058,42.09,73529.6,100.0,0.90204,9e-05,8.26278]
[1779994730283,42.09,73529.65,100.0,0.90205,9e-05,8.26237]
[1779994730434,42.09,73529.65,100.0,0.90205,9e-05,8.26237]
[1779994731073,42.09,73528.09,100.0,0.90192,9e-05,8.27034]
[1779994732227,42.09,73528.09,100.0,0.90192,9e-05,8.27034]
[1779994732080,42.09,73525.96,100.0,0.90174,9e-05,8.28125]
[1779994733087,42.09,73526.45,100.0,0.90178,9e-05,8.27852]
[1779994734094,42.08,73527.15,100.0,0.90184,9e-05,8.2747]
[1779994739129,42.08,73527.4,100.0,0.90188,9e-05,8.27251]
[1779994740136,42.08,73528.81,100.0,0.90201,9e-05,8.26499]
[1779994745171,42.08,73529.39,100.0,0.90207,9e-05,8.26116]
[1779994750206,42.08,73529.32,100.0,0.90208,9e-05,8.26071]
[1779994752220,42.08,73538.6,100.0,0.90288,9e-05,8.21217]
[1779994753227,42.07,73541.32,100.0,0.90311,9e-05,8.19797]
[1779994754767,42.07,73541.2,100.0,0.9031,9e-05,8.19852]
[1779994755241,42.07,73540.95,100.0,0.90308,9e-05,8.19974]
[1779994755846,42.07,73540.95,100.0,0.90308,9e-05,8.19974]
[1779994756248,42.07,73543.71,100.0,0.90332,9e-05,8.18537]
[1779994756390,42.07,73543.71,100.0,0.90332,9e-05,8.18537]
[1779994759269,42.07,73544.53,100.0,0.90339,9e-05,8.18097]
[1779994764304,42.07,73545.38,100.0,0.90346,9e-05,8.17636]
[1779994769339,42.07,73545.39,100.0,0.90347,9e-05,8.17615]
[1779994772250,42.07,73545.41,100.0,0.90347,9e-05,8.17602]
[1779994774374,42.07,73547.17,100.0,0.90367,8e-05,8.16193]
[1779994779409,42.07,73546.8,100.0,0.90364,8e-05,8.16387]
[1779994784467,42.07,73547.23,100.0,0.90367,8e-05,8.16169]
[1779994784659,42.07,73545.21,100.0,0.9035,9e-05,8.17219]
[1779994790488,42.07,73546.43,100.0,0.9036,8e-05,8.16595]
[1779994791495,42.07,73545.86,100.0,0.90355,8e-05,8.16894]
[1779994794516,42.07,73546.45,100.0,0.9036,8e-05,8.16596]
[1779994797537,42.07,73545.74,100.0,0.90354,8e-05,8.16973]
[1779994800558,42.07,73546.54,100.0,0.90361,8e-05,8.16568]
[1779994802587,42.07,73546.3,100.0,0.90359,8e-05,8.16695]
[1779994802790,42.07,73543.84,100.0,0.90338,9e-05,8.17973]
[1779994803580,42.07,73535.89,100.0,0.9027,9e-05,8.22097]
[1779994804587,42.07,73535.24,100.0,0.90264,9e-05,8.2243]
[1779994808615,42.07,73536.52,100.0,0.90276,9e-05,8.21747]
[1779994809622,42.07,73535.92,100.0,0.90271,9e-05,8.22055]
[1779994813150,42.07,73535.47,100.0,0.90267,9e-05,8.22285]
[1779994813223,42.07,73535.52,100.0,0.90267,9e-05,8.2225]
[1779994813651,42.07,73529.38,100.0,0.90215,9e-05,8.25436]
[1779994814657,42.07,73519.22,100.0,0.90129,9e-05,8.30637]
[1779994815719,42.07,73519.22,100.0,0.90129,9e-05,8.30637]
[1779994815772,42.07,73517.05,100.0,0.9011,9e-05,8.31752]
[1779994816670,42.07,73516.42,100.0,0.90105,9e-05,8.32063]
[1779994817857,42.07,73515.23,100.0,0.90095,9e-05,8.32665]
[1779994818671,42.07,73515.23,100.0,0.90095,9e-05,8.32665]
[1779994818703,42.07,73514.34,100.0,0.90088,9e-05,8.33109]
[1779994819696,42.07,73508.77,100.0,0.9004,9e-05,8.35997]
[1779994821710,42.07,73510.43,100.0,0.90055,9e-05,8.35079]
[1779994826358,42.06,73510.36,100.0,0.90055,9e-05,8.35042]
[1779994826745,42.06,73515.0,100.0,0.90096,9e-05,8.32594]
[1779994827752,42.06,73519.41,100.0,0.90135,9e-05,8.30248]
[1779994828759,42.06,73519.01,100.0,0.90132,9e-05,8.30439]
[1779994829766,42.06,73515.08,100.0,0.90098,9e-05,8.32471]
[1779994830773,42.06,73517.02,100.0,0.90115,9e-05,8.31437]
[1779994832786,42.06,73516.23,100.0,0.90114,9e-05,8.31317]
[1779994835808,42.06,73512.94,100.0,0.90086,9e-05,8.32974]
[1779994836815,42.06,73511.96,100.0,0.90078,9e-05,8.33463]
[1779994838085,42.06,73511.96,100.0,0.90078,9e-05,8.33463]
[1779994838172,42.05,73512.52,100.0,0.90084,9e-05,8.33147]
[1779994838829,42.05,73508.36,100.0,0.90048,9e-05,8.35297]
[1779994839836,42.05,73507.16,100.0,0.90037,9e-05,8.35928]
[1779994843090,42.05,73506.76,100.0,0.90034,9e-05,8.36142]
[1779994843864,42.05,73505.9,100.0,0.90026,9e-05,8.36596]
[1779994845178,42.05,73505.9,100.0,0.90026,9e-05,8.36596]
[1779994848899,42.05,73499.74,100.0,0.89972,9e-05,8.39822]
[1779994851920,42.05,73500.48,100.0,0.89979,9e-05,8.39421]
[1779994854277,42.05,73501.23,100.0,0.89986,9e-05,8.38991]
[1779994854941,42.05,73500.47,100.0,0.8998,9e-05,8.39355]
[1779994856955,42.05,73496.46,100.0,0.89945,9e-05,8.41423]
[1779994857962,42.05,73490.49,100.0,0.89894,9e-05,8.44521]
[1779994859284,42.05,73490.49,100.0,0.89894,9e-05,8.44521]
[1779994859298,42.05,73490.49,100.0,0.89894,9e-05,8.44521]
[1779994859388,42.05,73490.22,100.0,0.89891,9e-05,8.44644]
[1779994860067,42.05,73481.52,100.0,0.89815,9e-05,8.49216]
[1779994860721,42.05,73481.52,100.0,0.89815,9e-05,8.49216]
[1779994861063,42.05,73478.02,100.0,0.89784,9e-05,8.51047]
[1779994862070,42.05,73475.8,100.0,0.89764,9e-05,8.52197]
[1779994863077,42.05,73473.95,100.0,0.89748,9e-05,8.53175]
[1779994864084,42.05,73471.38,100.0,0.89725,9e-05,8.54532]
[1779994866098,42.05,73473.27,100.0,0.89742,9e-05,8.53535]
[1779994867105,42.05,73475.16,100.0,0.89759,9e-05,8.52541]
[1779994869119,42.05,73474.23,100.0,0.8975,9e-05,8.53037]
[1779994870126,42.05,73475.14,100.0,0.89758,9e-05,8.5256]
[1779994873147,42.05,73473.49,100.0,0.89743,9e-05,8.53439]
[1779994875161,42.05,73474.34,100.0,0.89751,9e-05,8.52995]
[1779994876139,42.05,73474.34,100.0,0.89751,9e-05,8.52995]
[1779994876168,42.05,73469.09,100.0,0.89704,9e-05,8.55766]
[1779994876823,42.05,73469.09,100.0,0.89704,9e-05,8.55766]
[1779994877187,42.05,73454.18,100.0,0.8957,9e-05,8.63646]
[1779994878193,42.05,73445.54,100.0,0.89493,9e-05,8.68195]
[1779994879200,42.05,73445.32,100.0,0.89491,9e-05,8.68292]
[1779994880207,42.05,73444.08,100.0,0.8948,9e-05,8.68929]
[1779994880782,42.05,73444.08,100.0,0.8948,9e-05,8.68929]
[1779994881214,42.05,73438.64,100.0,0.89431,9e-05,8.71795]
[1779994881741,42.05,73438.64,100.0,0.89431,9e-05,8.71795]
[1779994882221,42.05,73435.65,100.0,0.89404,9e-05,8.73358]
[1779994883228,42.04,73436.76,100.0,0.89415,9e-05,8.7274]
[1779994884235,42.04,73436.25,100.0,0.89411,9e-05,8.72984]
[1779994887256,42.04,73437.18,100.0,0.8942,9e-05,8.72407]
[1779994887668,42.04,73437.18,100.0,0.8942,9e-05,8.72407]
[1779994888384,42.04,73438.5,100.0,0.89433,9e-05,8.71679]
[1779994889273,42.04,73441.76,100.0,0.89463,9e-05,8.69923]
[1779994890280,42.04,73442.55,100.0,0.8947,9e-05,8.6948]
[1779994893301,42.04,73444.21,100.0,0.89492,9e-05,8.6804]
[1779994893743,42.04,73444.21,100.0,0.89492,9e-05,8.6804]
[1779994894308,42.04,73449.6,100.0,0.89541,9e-05,8.65162]
[1779994897329,42.03,73450.39,100.0,0.89549,9e-05,8.64697]
[1779994899343,42.03,73451.49,100.0,0.89559,9e-05,8.64085]
[1779994900349,42.03,73452.98,100.0,0.89573,9e-05,8.63283]
[1779994900897,42.03,73452.98,100.0,0.89573,9e-05,8.63283]
[1779994901105,42.03,73452.98,100.0,0.89573,9e-05,8.63283]
[1779994901357,42.03,73456.85,100.0,0.89608,9e-05,8.61221]
[1779994901719,42.03,73456.85,100.0,0.89608,9e-05,8.61221]
[1779994901837,42.03,73456.85,100.0,0.89608,9e-05,8.61221]
[1779994902364,42.03,73457.45,100.0,0.89613,9e-05,8.60894]
[1779994906392,42.03,73456.57,100.0,0.89606,9e-05,8.61323]
[1779994907399,42.03,73454.81,100.0,0.8959,9e-05,8.62245]
[1779994908406,42.03,73453.32,100.0,0.89577,9e-05,8.63023]
[1779994912434,42.03,73451.34,100.0,0.8956,9e-05,8.64023]
[1779994914448,42.03,73452.13,100.0,0.89568,9e-05,8.63577]
[1779994915456,42.03,73449.44,100.0,0.89544,9e-05,8.64989]
[1779994916463,42.03,73448.37,100.0,0.89534,9e-05,8.65541]
[1779994917470,42.03,73450.46,100.0,0.89553,9e-05,8.64417]
[1779994919484,42.03,73451.26,100.0,0.89561,9e-05,8.63965]
[1779994921498,42.03,73453.86,100.0,0.89585,9e-05,8.62561]
[1779994923041,42.03,73453.86,100.0,0.89585,9e-05,8.62561]
[1779994923422,42.02,73454.71,100.0,0.89593,9e-05,8.62088]
[1779994923512,42.02,73463.44,100.0,0.89671,9e-05,8.57471]
[1779994924519,42.02,73465.57,100.0,0.89691,9e-05,8.56342]
[1779994925526,42.02,73466.6,100.0,0.897,9e-05,8.55796]
[1779994928931,42.02,73467.06,100.0,0.89704,9e-05,8.55551]
[1779994929415,42.02,73466.63,100.0,0.897,9e-05,8.55777]
[1779994929553,42.02,73463.13,100.0,0.89669,9e-05,8.57626]
[1779994930777,42.02,73463.13,100.0,0.89669,9e-05,8.57626]
[1779994930820,42.02,73461.57,100.0,0.89655,9e-05,8.58447]
[1779994931568,42.02,73463.38,100.0,0.89671,9e-05,8.57486]
[1779994933466,42.02,73463.38,100.0,0.89671,9e-05,8.57486]
[1779994933568,42.02,73463.66,100.0,0.89674,9e-05,8.57332]
[1779994935584,42.02,73463.98,100.0,0.89677,9e-05,8.5716]
[1779994935685,42.02,73463.98,100.0,0.89677,9e-05,8.57157]
[1779994937691,42.02,73464.39,100.0,0.89681,9e-05,8.56935]
[1779994937699,42.02,73466.36,100.0,0.89698,9e-05,8.55895]
[1779994939490,42.02,73464.94,100.0,0.89686,9e-05,8.56642]
[1779994944663,42.02,73463.48,100.0,0.89673,9e-05,8.57403]
[1779994947684,42.02,73462.26,100.0,0.89662,9e-05,8.58038]
[1779994952719,42.02,73462.07,100.0,0.89666,9e-05,8.5762]
[1779994957935,42.02,73461.89,100.0,0.89664,9e-05,8.57699]
[1779994957992,42.02,73454.05,100.0,0.89594,9e-05,8.61838]
[1779994958937,42.02,73447.6,100.0,0.89536,9e-05,8.65255]
[1779994959768,42.02,73446.79,100.0,0.89528,9e-05,8.65674]
[1779994961782,42.02,73449.3,100.0,0.89552,9e-05,8.64313]
[1779994962789,42.02,73452.99,100.0,0.89585,9e-05,8.62343]
[1779994967824,42.02,73452.78,100.0,0.89584,9e-05,8.62396]
[1779994968576,42.02,73452.78,100.0,0.89584,9e-05,8.62396]
[1779994968831,42.02,73457.22,100.0,0.89624,9e-05,8.60035]
[1779994970026,42.02,73457.22,100.0,0.89624,9e-05,8.60035]
[1779994970127,42.02,73461.05,100.0,0.89659,9e-05,8.57991]
[1779994972111,42.02,73460.52,100.0,0.89654,9e-05,8.58267]
[1779994972264,42.02,73460.69,100.0,0.89656,9e-05,8.58173]
[1779994972861,42.02,73462.82,100.0,0.89675,9e-05,8.57047]
[1779994974210,42.02,73462.82,100.0,0.89675,9e-05,8.57047]
[1779994974481,42.02,73463.08,100.0,0.89678,9e-05,8.56902]
[1779994979912,42.02,73462.26,100.0,0.89671,9e-05,8.57319]
[1779994980919,42.02,73461.07,100.0,0.8966,9e-05,8.57945]
[1779994985955,42.01,73460.84,100.0,0.89658,9e-05,8.58044]
[1779994989983,42.01,73462.01,100.0,0.89669,9e-05,8.57401]
[1779994991999,42.01,73461.4,100.0,0.89664,9e-05,8.57714]
[1779994995436,42.01,73460.27,100.0,0.89654,9e-05,8.58297]
[1779994996029,42.01,73447.88,100.0,0.89542,9e-05,8.64852]
[1779994997036,42.01,73446.32,100.0,0.89529,9e-05,8.65664]
[1779995002071,42.01,73450.73,100.0,0.8957,9e-05,8.63246]
[1779995003079,42.01,73453.9,100.0,0.89599,9e-05,8.61556]
[1779995004085,42.01,73455.55,100.0,0.89614,9e-05,8.60674]
[1779995009120,42.01,73455.56,100.0,0.89614,9e-05,8.60634]
[1779995010127,42.01,73456.87,100.0,0.89626,9e-05,8.59934]
[1779995011890,42.01,73457.24,100.0,0.89635,9e-05,8.59237]
[1779995012161,42.01,73457.24,100.0,0.89635,9e-05,8.59237]
[1779995018184,42.01,73457.88,100.0,0.89641,9e-05,8.58867]
[1779995024225,42.01,73458.26,100.0,0.89645,9e-05,8.58642]
[1779995026408,42.01,73458.31,100.0,0.89645,9e-05,8.58611]
[1779995026509,42.01,73458.31,100.0,0.89645,9e-05,8.58607]
[1779995027246,42.01,73461.38,100.0,0.89673,9e-05,8.5698]
[1779995029261,42.01,73462.18,100.0,0.8968,9e-05,8.56555]
[1779995031046,42.01,73462.06,100.0,0.89679,9e-05,8.56618]
[1779995031275,42.01,73462.36,100.0,0.89682,9e-05,8.56458]
[1779995034296,42.01,73461.6,100.0,0.89675,9e-05,8.56857]
[1779995037317,42.01,73457.65,100.0,0.8964,9e-05,8.5894]
[1779995038324,42.01,73453.78,100.0,0.89605,9e-05,8.60983]
[1779995039331,42.01,73451.68,100.0,0.89586,9e-05,8.62088]
[1779995040586,42.01,73451.68,100.0,0.89586,9e-05,8.62088]
[1779995040338,42.0,73449.71,100.0,0.89568,9e-05,8.63122]
[1779995041220,42.0,73449.71,100.0,0.89568,9e-05,8.63122]
[1779995041362,42.0,73440.64,100.0,0.89486,9e-05,8.67922]
[1779995042365,42.0,73437.5,100.0,0.89458,9e-05,8.69572]
[1779995043374,42.0,73436.95,100.0,0.89453,9e-05,8.69844]
[1779995046393,42.0,73435.72,100.0,0.89443,9e-05,8.70435]
[1779995051454,42.0,73435.21,100.0,0.8944,9e-05,8.70598]
[1779995052461,42.0,73434.27,100.0,0.89432,9e-05,8.71076]
[1779995053258,42.0,73434.27,100.0,0.89432,9e-05,8.71076]
[1779995053468,42.0,73426.39,100.0,0.89361,9e-05,8.75247]
[1779995054476,42.0,73421.66,100.0,0.89318,9e-05,8.77739]
[1779995055482,41.99,73420.5,100.0,0.89307,9e-05,8.78326]
[1779995056489,41.99,73419.45,100.0,0.89298,9e-05,8.78853]
[1779995059510,41.99,73418.45,100.0,0.89291,9e-05,8.79288]
[1779995060475,41.99,73418.45,100.0,0.89291,9e-05,8.79288]
[1779995061262,41.99,73418.65,100.0,0.89293,9e-05,8.79148]
[1779995061524,41.99,73419.87,100.0,0.89305,9e-05,8.78464]
[1779995062531,41.99,73421.4,100.0,0.8932,9e-05,8.77616]
[1779995062837,41.99,73421.4,100.0,0.8932,9e-05,8.77616]
[1779995063538,41.99,73421.53,100.0,0.89321,9e-05,8.77517]
[1779995066559,41.98,73418.33,100.0,0.89293,9e-05,8.79134]
[1779995071594,41.98,73418.42,100.0,0.89302,9e-05,8.78432]
[1779995075623,41.97,73419.45,100.0,0.89313,9e-05,8.77764]
[1779995080018,41.97,73419.13,100.0,0.89312,9e-05,8.77821]
[1779995080658,41.97,73416.22,100.0,0.89286,9e-05,8.79347]
[1779995081665,41.97,73415.42,100.0,0.89279,9e-05,8.79743]
[1779995084686,41.97,73416.6,100.0,0.89292,9e-05,8.79021]
[1779995085693,41.97,73415.6,100.0,0.89283,9e-05,8.79525]
[1779995086700,41.96,73413.14,100.0,0.89261,9e-05,8.80809]
[1779995087723,41.96,73413.14,100.0,0.89261,9e-05,8.80809]
[1779995087824,41.96,73408.07,100.0,0.89214,9e-05,8.83487]
[1779995089564,41.96,73406.85,100.0,0.89204,9e-05,8.84066]
[1779995090741,41.96,73406.74,100.0,0.89203,9e-05,8.84125]
[1779995090814,41.96,73411.1,100.0,0.89244,9e-05,8.81756]
[1779995091735,41.96,73414.36,100.0,0.89275,9e-05,8.79979]
[1779995094127,41.96,73413.77,100.0,0.8927,9e-05,8.80263]
[1779995094184,41.96,73413.83,100.0,0.89272,9e-05,8.80167]
[1779995094756,41.96,73420.05,100.0,0.89329,9e-05,8.76845]
[1779995095763,41.95,73423.37,100.0,0.8936,9e-05,8.75047]
[1779995100668,41.95,73433.95,100.0,0.89459,9e-05,8.69299]
[1779995100798,41.95,73434.75,100.0,0.89466,9e-05,8.68873]
[1779995102597,41.95,73434.75,100.0,0.89466,9e-05,8.68873]
[1779995101806,41.95,73435.37,100.0,0.89472,9e-05,8.68529]
[1779995103362,41.95,73438.25,100.0,0.89499,9e-05,8.66971]
[1779995104070,41.95,73442.14,100.0,0.89534,9e-05,8.64904]
[1779995104826,41.95,73445.11,100.0,0.89561,9e-05,8.63318]
[1779995106258,41.95,73449.93,100.0,0.89605,9e-05,8.60751]
[1779995106840,41.95,73451.35,100.0,0.89617,9e-05,8.59998]
[1779995109860,41.95,73450.65,100.0,0.89611,9e-05,8.60363]
[1779995113888,41.95,73451.53,100.0,0.89619,9e-05,8.59889]
[1779995118924,41.95,73449.58,100.0,0.89602,9e-05,8.60914]
[1779995120938,41.95,73450.46,100.0,0.8961,9e-05,8.60443]
[1779995125973,41.95,73451.84,100.0,0.89623,9e-05,8.59701]
[1779995126980,41.95,73453.14,100.0,0.89634,9e-05,8.5901]
[1779995129886,41.95,73453.0,100.0,0.89633,9e-05,8.59083]
[1779995129955,41.95,73453.0,100.0,0.89633,9e-05,8.59083]
[1779995130197,41.95,73456.77,100.0,0.89667,9e-05,8.57086]
[1779995131002,41.95,73456.77,100.0,0.89667,9e-05,8.57086]
[1779995131323,41.95,73461.12,100.0,0.89711,9e-05,8.54292]
[1779995131719,41.95,73461.12,100.0,0.89711,9e-05,8.54292]
[1779995132571,41.95,73461.81,100.0,0.89717,9e-05,8.53934]
[1779995138059,41.95,73461.6,100.0,0.89715,9e-05,8.54078]
[1779995141080,41.95,73459.24,100.0,0.89693,9e-05,8.55343]
[1779995142087,41.95,73453.74,100.0,0.89644,9e-05,8.5826]
[1779995144101,41.95,73454.54,100.0,0.89651,9e-05,8.57839]
[1779995146808,41.95,73454.91,100.0,0.89654,9e-05,8.57641]
[1779995147122,41.95,73461.12,100.0,0.8971,9e-05,8.54355]
[1779995148129,41.95,73464.86,100.0,0.89743,9e-05,8.52383]
[1779995153164,41.95,73470.85,100.0,0.89796,9e-05,8.49257]
[1779995154171,41.95,73474.29,100.0,0.89827,9e-05,8.47454]
[1779995155178,41.95,73475.37,100.0,0.89836,9e-05,8.469]
[1779995158199,41.95,73475.89,100.0,0.8984,9e-05,8.46672]
[1779995161220,41.96,73475.21,100.0,0.89833,9e-05,8.47077]
[1779995162227,41.96,73474.17,100.0,0.89823,9e-05,8.4764]
[1779995167262,41.96,73473.71,100.0,0.89818,9e-05,8.47951]
[1779995169276,41.96,73474.24,100.0,0.89822,9e-05,8.47699]
[1779995174314,41.96,73473.52,100.0,0.89815,9e-05,8.48148]
[1779995176328,41.96,73472.89,100.0,0.89809,9e-05,8.48506]
[1779995177335,41.96,73474.5,100.0,0.89823,9e-05,8.4767]
[1779995179349,41.96,73473.91,100.0,0.89817,9e-05,8.48009]
[1779995180356,41.96,73474.47,100.0,0.89822,9e-05,8.47727]
[1779995181363,41.96,73474.01,100.0,0.89818,9e-05,8.47983]
[1779995183377,41.96,73474.61,100.0,0.89823,9e-05,8.47692]
[1779995189419,41.97,73474.36,100.0,0.89819,9e-05,8.47903]
[1779995194454,41.97,73474.28,100.0,0.89822,9e-05,8.47516]
[1779995196468,41.97,73474.93,100.0,0.89828,9e-05,8.472]
[1779995202510,41.97,73475.04,100.0,0.89827,9e-05,8.47221]
[1779995210565,41.98,73475.01,100.0,0.89825,9e-05,8.47339]
[1779995212221,41.98,73475.01,100.0,0.89825,9e-05,8.47339]
[1779995217615,41.98,73475.08,100.0,0.89825,9e-05,8.47388]
[1779995218622,41.98,73472.81,100.0,0.89804,9e-05,8.48597]
[1779995221426,41.98,73472.42,100.0,0.898,9e-05,8.48823]
[1779995221711,41.98,73472.42,100.0,0.898,9e-05,8.48823]
[1779995221646,41.98,73460.19,100.0,0.89691,9e-05,8.5529]
[1779995222654,41.98,73454.01,100.0,0.89635,9e-05,8.58559]
[1779995224668,41.98,73453.24,100.0,0.89629,9e-05,8.58958]
[1779995226682,41.98,73451.87,100.0,0.89617,9e-05,8.59673]
[1779995228696,41.98,73449.29,100.0,0.89593,9e-05,8.61028]
[1779995232724,41.98,73453.76,100.0,0.89634,9e-05,8.58627]
[1779995237760,41.98,73453.47,100.0,0.89632,9e-05,8.58757]
[1779995238789,41.98,73451.96,100.0,0.89619,9e-05,8.59552]
[1779995242817,41.98,73449.92,100.0,0.89601,9e-05,8.60607]
[1779995247852,41.97,73450.24,100.0,0.89604,9e-05,8.60398]
[1779995249866,41.97,73451.16,100.0,0.89613,9e-05,8.59895]
[1779995250873,41.97,73452.97,100.0,0.89629,9e-05,8.5893]
[1779995251880,41.97,73452.34,100.0,0.89629,9e-05,8.58762]
[1779995257922,41.97,73452.04,100.0,0.89626,9e-05,8.58888]
[1779995262957,41.97,73452.15,100.0,0.89628,9e-05,8.58801]
[1779995265978,41.97,73451.39,100.0,0.89621,9e-05,8.59187]
[1779995267992,41.97,73452.25,100.0,0.89629,9e-05,8.58719]
[1779995273028,41.97,73452.51,100.0,0.89632,9e-05,8.58554]
[1779995274035,41.97,73455.22,100.0,0.89657,9e-05,8.57114]
[1779995275042,41.97,73457.82,100.0,0.8968,9e-05,8.55735]
[1779995276049,41.97,73456.81,100.0,0.89671,9e-05,8.56268]
[1779995277056,41.97,73455.7,100.0,0.89661,9e-05,8.56853]
[1779995278063,41.97,73447.18,100.0,0.89584,9e-05,8.61364]
[1779995279070,41.97,73443.86,100.0,0.89554,9e-05,8.63115]
[1779995284375,41.97,73444.2,100.0,0.89558,9e-05,8.62888]
[1779995288562,41.97,73444.68,100.0,0.89563,9e-05,8.62599]
[1779995294177,41.96,73445.17,100.0,0.89569,9e-05,8.62254]
[1779995296191,41.96,73445.97,100.0,0.89576,9e-05,8.61811]
[1779995299902,41.96,73446.17,100.0,0.89579,9e-05,8.61679]
[1779995300085,41.96,73446.17,100.0,0.89579,9e-05,8.61679]
[1779995300672,41.96,73446.17,100.0,0.89579,9e-05,8.61679]
[1779995300779,41.96,73446.17,100.0,0.89579,9e-05,8.61679]
[1779995300856,41.96,73444.97,100.0,0.89568,9e-05,8.62299]
[1779995301487,41.96,73444.97,100.0,0.89568,9e-05,8.62299]
[1779995301562,41.96,73439.01,100.0,0.89514,9e-05,8.65454]
[1779995302233,41.96,73437.94,100.0,0.89505,9e-05,8.66022]
[1779995304653,41.96,73438.13,100.0,0.89506,9e-05,8.65907]
[1779995306517,41.96,73438.04,100.0,0.89506,9e-05,8.65926]
[1779995306711,41.96,73438.04,100.0,0.89506,9e-05,8.65926]
[1779995306812,41.96,73437.13,100.0,0.89498,9e-05,8.6638]
[1779995307257,41.96,73437.13,100.0,0.89498,9e-05,8.6638]
[1779995307340,41.96,73425.88,100.0,0.89396,9e-05,8.72366]
[1779995308377,41.96,73416.73,100.0,0.89312,9e-05,8.77206]
[1779995309474,41.96,73415.55,100.0,0.89302,9e-05,8.77804]
[1779995310296,41.96,73416.5,100.0,0.89311,9e-05,8.77297]
[1779995311303,41.96,73415.78,100.0,0.8931,9e-05,8.77151]
[1779995313317,41.95,73414.81,100.0,0.89302,9e-05,8.77607]
[1779995314324,41.95,73417.11,100.0,0.89323,9e-05,8.76348]
[1779995318355,41.95,73417.96,100.0,0.89334,9e-05,8.75748]
[1779995319362,41.95,73418.61,100.0,0.8934,9e-05,8.75374]
[1779995322383,41.95,73419.29,100.0,0.89348,9e-05,8.74931]
[1779995325404,41.94,73420.36,100.0,0.89359,9e-05,8.74283]
[1779995328425,41.94,73419.52,100.0,0.89352,9e-05,8.74656]
[1779995329816,41.94,73419.52,100.0,0.89352,9e-05,8.74656]
[1779995329871,41.94,73419.52,100.0,0.89353,9e-05,8.74631]
[1779995330439,41.94,73423.37,100.0,0.89389,9e-05,8.72552]
[1779995331446,41.94,73425.49,100.0,0.89409,9e-05,8.714]
[1779995332454,41.94,73426.63,100.0,0.89419,9e-05,8.70773]
[1779995333461,41.94,73430.08,100.0,0.89451,9e-05,8.68916]
[1779995334469,41.94,73432.05,100.0,0.89469,9e-05,8.67851]
[1779995336482,41.94,73432.74,100.0,0.89476,9e-05,8.67454]
[1779995337489,41.94,73431.22,100.0,0.89463,9e-05,8.68249]
[1779995338496,41.93,73430.61,100.0,0.89457,9e-05,8.68558]
[1779995341517,41.93,73431.35,100.0,0.89465,9e-05,8.68116]
[1779995344538,41.93,73430.79,100.0,0.89461,9e-05,8.68366]
[1779995348566,41.93,73431.65,100.0,0.89469,9e-05,8.67844]
[1779995349573,41.93,73431.13,100.0,0.89465,9e-05,8.68105]
[1779995354608,41.93,73431.1,100.0,0.89466,9e-05,8.68041]
[1779995359623,41.92,73431.17,100.0,0.89468,9e-05,8.67939]
[1779995359643,41.92,73428.75,100.0,0.89446,9e-05,8.69211]
[1779995360650,41.92,73424.91,100.0,0.89411,9e-05,8.71239]
[1779995361698,41.92,73424.91,100.0,0.89411,9e-05,8.71239]
[1779995361793,41.92,73424.5,100.0,0.89408,9e-05,8.71436]
[1779995362664,41.92,73425.74,100.0,0.89419,9e-05,8.70754]
[1779995364678,41.92,73427.3,100.0,0.89434,9e-05,8.69882]
[1779995368707,41.92,73426.23,100.0,0.89426,9e-05,8.70376]
[1779995369026,41.92,73426.23,100.0,0.89426,9e-05,8.70376]
[1779995369714,41.92,73422.96,100.0,0.89396,9e-05,8.72099]
[1779995371728,41.92,73421.9,100.0,0.89392,9e-05,8.72122]
[1779995374765,41.91,73422.36,100.0,0.89397,9e-05,8.71832]
[1779995374864,41.91,73422.55,100.0,0.89399,9e-05,8.71709]
[1779995376766,41.91,73423.97,100.0,0.89413,9e-05,8.70909]
[1779995377039,41.91,73423.97,100.0,0.89413,9e-05,8.70909]
[1779995377773,41.91,73423.79,100.0,0.89412,9e-05,8.70985]
[1779995378875,41.91,73423.79,100.0,0.89412,9e-05,8.70985]
[1779995379787,41.91,73424.04,100.0,0.89415,9e-05,8.70811]
[1779995381801,41.91,73424.76,100.0,0.89422,9e-05,8.70387]
[1779995386836,41.91,73424.76,100.0,0.89424,9e-05,8.70292]
[1779995388142,41.91,73424.58,100.0,0.89422,9e-05,8.70369]
[1779995388850,41.91,73423.95,100.0,0.89417,9e-05,8.70686]
[1779995389746,41.91,73423.95,100.0,0.89417,9e-05,8.70686]
[1779995389857,41.9,73423.54,100.0,0.89413,9e-05,8.70885]
[1779995392493,41.9,73423.01,100.0,0.89409,9e-05,8.71128]
[1779995392878,41.9,73422.98,100.0,0.89409,9e-05,8.71123]
[1779995394893,41.9,73416.6,100.0,0.89351,9e-05,8.74488]
[1779995395900,41.9,73414.51,100.0,0.89333,9e-05,8.7558]
[1779995397680,41.9,73413.95,100.0,0.89328,9e-05,8.75852]
[1779995397935,41.9,73413.95,100.0,0.89328,9e-05,8.75852]
[1779995397978,41.9,73410.03,100.0,0.89292,9e-05,8.77921]
[1779995398091,41.9,73410.03,100.0,0.89292,9e-05,8.77921]
[1779995398607,41.9,73410.03,100.0,0.89292,9e-05,8.77921]
[1779995398934,41.9,73389.75,100.0,0.89104,9e-05,8.88761]
[1779995399754,41.9,73389.75,100.0,0.89104,9e-05,8.88761]
[1779995399939,41.9,73391.18,100.0,0.89118,9e-05,8.87955]
[1779995400405,41.9,73391.18,100.0,0.89118,9e-05,8.87955]
[1779995400689,41.9,73391.18,100.0,0.89118,9e-05,8.87955]
[1779995400946,41.9,73393.75,100.0,0.89143,9e-05,8.86531]
[1779995401953,41.89,73401.4,100.0,0.89215,9e-05,8.82386]
[1779995402960,41.89,73403.55,100.0,0.89235,9e-05,8.81205]
[1779995404974,41.89,73402.44,100.0,0.89226,9e-05,8.81746]
[1779995406988,41.89,73400.73,100.0,0.89211,9e-05,8.82592]
[1779995409003,41.89,73399.77,100.0,0.89203,9e-05,8.83033]
[1779995411017,41.88,73401.15,100.0,0.89217,9e-05,8.8222]
[1779995412024,41.88,73402.21,100.0,0.89228,9e-05,8.81617]
[1779995413031,41.88,73404.03,100.0,0.89245,9e-05,8.80607]
[1779995416052,41.88,73401.52,100.0,0.89224,9e-05,8.81852]
[1779995417781,41.88,73401.52,100.0,0.89224,9e-05,8.81852]
[1779995417882,41.88,73401.54,100.0,0.89225,9e-05,8.81772]
[1779995418066,41.88,73398.01,100.0,0.89192,9e-05,8.83664]
[1779995419073,41.88,73396.45,100.0,0.89178,9e-05,8.84464]
[1779995420080,41.87,73395.01,100.0,0.89166,9e-05,8.85198]
[1779995421269,41.87,73395.82,100.0,0.89174,9e-05,8.84723]
[1779995422094,41.87,73395.03,100.0,0.89167,9e-05,8.85108]
[1779995423102,41.87,73393.41,100.0,0.89153,9e-05,8.85938]
[1779995425115,41.87,73391.34,100.0,0.89134,9e-05,8.86984]
[1779995426123,41.87,73390.72,100.0,0.89129,9e-05,8.87282]
[1779995427129,41.87,73390.18,100.0,0.89125,9e-05,8.87537]
[1779995429143,41.86,73390.72,100.0,0.89131,9e-05,8.87175]
[1779995432164,41.86,73389.61,100.0,0.89128,9e-05,8.87165]
[1779995433173,41.86,73390.76,100.0,0.89139,9e-05,8.86511]
[1779995435186,41.86,73391.54,100.0,0.89147,9e-05,8.86022]
[1779995436193,41.86,73392.24,100.0,0.89155,9e-05,8.85612]
[1779995437200,41.86,73391.27,100.0,0.89146,9e-05,8.86099]
[1779995438705,41.86,73391.27,100.0,0.89146,9e-05,8.86099]
[1779995438899,41.86,73391.27,100.0,0.89146,9e-05,8.86099]
[1779995438967,41.85,73390.83,100.0,0.89143,9e-05,8.86265]
[1779995439214,41.85,73380.78,100.0,0.89049,9e-05,8.91669]
[1779995440221,41.85,73373.17,100.0,0.88978,9e-05,8.95726]
[1779995441653,41.85,73374.99,100.0,0.88996,9e-05,8.94704]
[1779995442235,41.85,73375.93,100.0,0.89005,9e-05,8.94197]
[1779995443242,41.85,73376.75,100.0,0.89013,9e-05,8.93736]
[1779995447053,41.85,73376.34,100.0,0.89009,9e-05,8.9392]
[1779995447946,41.85,73376.34,100.0,0.89009,9e-05,8.9392]
[1779995449284,41.85,73374.64,100.0,0.88995,9e-05,8.94762]
[1779995454319,41.84,73374.25,100.0,0.88993,9e-05,8.94873]
[1779995459356,41.84,73374.11,100.0,0.88993,9e-05,8.9485]
[1779995464389,41.84,73375.03,100.0,0.89003,9e-05,8.94254]
[1779995465396,41.84,73373.99,100.0,0.88994,9e-05,8.94795]
[1779995468417,41.83,73366.67,100.0,0.88926,9e-05,8.98687]
[1779995469522,41.83,73359.8,100.0,0.8886,0.0001,9.02394]
[1779995470431,41.83,73360.76,100.0,0.8887,0.0001,9.01865]
[1779995476267,41.83,73361.23,100.0,0.88875,0.0001,9.01553]
[1779995476500,41.83,73361.23,100.0,0.88875,0.0001,9.01553]
[1779995476553,41.83,73361.23,100.0,0.88875,0.0001,9.01553]
[1779995476670,41.83,73356.71,100.0,0.88833,0.0001,9.03957]
[1779995477669,41.83,73356.71,100.0,0.88833,0.0001,9.03957]
[1779995477670,41.83,73350.11,100.0,0.8877,0.0001,9.07515]
[1779995478645,41.83,73347.86,100.0,0.88748,0.0001,9.08715]
[1779995479494,41.83,73350.5,100.0,0.88774,0.0001,9.07285]
[1779995480501,41.83,73352.87,100.0,0.88797,0.0001,9.0598]
[1779995482515,41.83,73352.15,100.0,0.88791,0.0001,9.06333]
[1779995487550,41.83,73352.59,100.0,0.88796,0.0001,9.06003]
[1779995488557,41.82,73353.45,100.0,0.88805,0.0001,9.05502]
[1779995491580,41.82,73352.92,100.0,0.88806,0.0001,9.05234]
[1779995494602,41.82,73352.35,100.0,0.88802,0.0001,9.05491]
[1779995495726,41.82,73352.35,100.0,0.88802,0.0001,9.05491]
[1779995496083,41.82,73352.35,100.0,0.88802,0.0001,9.05491]
[1779995496110,41.82,73351.75,100.0,0.88796,0.0001,9.05798]
[1779995496332,41.82,73351.75,100.0,0.88796,0.0001,9.05798]
[1779995496747,41.82,73355.01,100.0,0.88828,0.0001,9.04015]
[1779995497626,41.82,73352.6,100.0,0.88805,0.0001,9.05304]
[1779995498633,41.82,73351.65,100.0,0.88796,0.0001,9.058]
[1779995499950,41.82,73351.65,100.0,0.88796,0.0001,9.058]
[1779995500651,41.82,73353.65,100.0,0.88816,0.0001,9.04681]
[1779995501371,41.82,73353.65,100.0,0.88816,0.0001,9.04681]
[1779995501658,41.82,73353.74,100.0,0.88817,0.0001,9.04615]
[1779995502390,41.82,73353.74,100.0,0.88817,0.0001,9.04615]
[1779995502665,41.82,73352.44,100.0,0.88805,0.0001,9.05303]
[1779995504383,41.82,73352.31,100.0,0.88804,0.0001,9.05355]
[1779995504825,41.82,73352.31,100.0,0.88804,0.0001,9.05355]
[1779995504926,41.82,73353.09,100.0,0.88812,0.0001,9.04915]
[1779995506693,41.81,73352.31,100.0,0.88805,0.0001,9.05303]
[1779995509715,41.81,73352.91,100.0,0.88812,0.0001,9.04925]
[1779995510721,41.81,73351.48,100.0,0.88798,0.0001,9.05683]
[1779995511533,41.81,73351.48,100.0,0.88798,0.0001,9.05683]
[1779995511728,41.81,73352.1,100.0,0.88804,0.0001,9.05329]
[1779995515392,41.81,73352.71,100.0,0.88811,0.0001,9.04947]
[1779995515861,41.81,73352.71,100.0,0.88811,0.0001,9.04947]
[1779995515932,41.81,73361.91,100.0,0.88899,0.0001,8.99952]
[1779995516152,41.81,73361.91,100.0,0.88899,0.0001,8.99952]
[1779995516672,41.81,73361.91,100.0,0.88899,0.0001,8.99952]
[1779995517025,41.81,73373.97,100.0,0.89014,9e-05,8.93404]
[1779995517513,41.81,73373.97,100.0,0.89014,9e-05,8.93404]
[1779995517790,41.81,73372.45,100.0,0.89,9e-05,8.94196]
[1779995518798,41.81,73373.46,100.0,0.8901,9e-05,8.93623]
[1779995521820,41.81,73372.67,100.0,0.89003,9e-05,8.9405]
[1779995523835,41.81,73371.8,100.0,0.88995,9e-05,8.94518]
[1779995528870,41.81,73371.34,100.0,0.88991,9e-05,8.94759]
[1779995533050,41.81,73371.91,100.0,0.88996,9e-05,8.94446]
[1779995533140,41.81,73372.35,100.0,0.89,9e-05,8.94207]
[1779995533447,41.81,73372.35,100.0,0.89,9e-05,8.94207]
[1779995533905,41.81,73373.9,100.0,0.89015,9e-05,8.9337]
[1779995534912,41.81,73375.15,100.0,0.89027,9e-05,8.92697]
[1779995538254,41.81,73375.35,100.0,0.89029,9e-05,8.92593]
[1779995538940,41.81,73376.76,100.0,0.89042,9e-05,8.91834]
[1779995543976,41.81,73377.38,100.0,0.89047,9e-05,8.91515]
[1779995548481,41.81,73377.2,100.0,0.89045,9e-05,8.91626]
[1779995549010,41.81,73376.74,100.0,0.89041,9e-05,8.91877]
[1779995554046,41.81,73376.95,100.0,0.89048,9e-05,8.91281]
[1779995556931,41.81,73376.69,100.0,0.89045,9e-05,8.9143]
[1779995556940,41.81,73376.69,100.0,0.89045,9e-05,8.9143]
[1779995557066,41.81,73376.8,100.0,0.89046,9e-05,8.91374]
[1779995557340,41.81,73376.8,100.0,0.89046,9e-05,8.91374]
[1779995558074,41.81,73378.1,100.0,0.89058,9e-05,8.90678]
[1779995563109,41.81,73377.43,100.0,0.89052,9e-05,8.91062]
[1779995568144,41.81,73377.22,100.0,0.89049,9e-05,8.91198]
[1779995573179,41.81,73376.53,100.0,0.89042,9e-05,8.91589]
[1779995579405,41.81,73376.75,100.0,0.89044,9e-05,8.91485]
[1779995580055,41.81,73376.75,100.0,0.89044,9e-05,8.91485]
[1779995580095,41.81,73376.84,100.0,0.89045,9e-05,8.91447]
[1779995580228,41.81,73378.47,100.0,0.8906,9e-05,8.90569]
[1779995582803,41.81,73377.31,100.0,0.89049,9e-05,8.91208]
[1779995585263,41.81,73378.03,100.0,0.89056,9e-05,8.90828]
[1779995586438,41.81,73378.03,100.0,0.89056,9e-05,8.90828]
[1779995587724,41.81,73377.44,100.0,0.8905,9e-05,8.91151]
[1779995587794,41.81,73377.12,100.0,0.89047,9e-05,8.91332]
[1779995588284,41.81,73374.86,100.0,0.89026,9e-05,8.9255]
[1779995589291,41.81,73371.25,100.0,0.88992,9e-05,8.94499]
[1779995592312,41.81,73369.97,100.0,0.88979,9e-05,8.95187]
[1779995593319,41.81,73369.25,100.0,0.88973,9e-05,8.95574]
[1779995598354,41.81,73369.1,100.0,0.88971,9e-05,8.95646]
[1779995600368,41.81,73363.56,100.0,0.88919,0.0001,8.98634]
[1779995601375,41.81,73361.47,100.0,0.88899,0.0001,8.99758]
[1779995605404,41.81,73360.2,100.0,0.88887,0.0001,9.00415]
[1779995608553,41.81,73360.03,100.0,0.88886,0.0001,9.00491]
[1779995608577,41.81,73360.03,100.0,0.88886,0.0001,9.00491]
[1779995608607,41.81,73359.61,100.0,0.88882,0.0001,9.0071]
[1779995609431,41.81,73353.43,100.0,0.88823,0.0001,9.04045]
[1779995610438,41.81,73351.22,100.0,0.88802,0.0001,9.05228]
[1779995614467,41.81,73350.34,100.0,0.888,0.0001,9.05141]
[1779995615901,41.81,73350.34,100.0,0.888,0.0001,9.05141]
[1779995615942,41.81,73350.92,100.0,0.88806,0.0001,9.04796]
[1779995616911,41.81,73350.92,100.0,0.88806,0.0001,9.04796]
[1779995616947,41.81,73351.2,100.0,0.88809,0.0001,9.0463]
[1779995617488,41.81,73350.17,100.0,0.88799,0.0001,9.05188]
[1779995620514,41.8,73349.53,100.0,0.88794,0.0001,9.05489]
[1779995625549,41.8,73349.98,100.0,0.888,0.0001,9.0517]
[1779995630584,41.8,73349.8,100.0,0.88799,0.0001,9.05195]
[1779995631590,41.8,73350.42,100.0,0.88805,0.0001,9.04844]
[1779995632598,41.8,73349.17,100.0,0.88794,0.0001,9.05507]
[1779995637633,41.8,73348.79,100.0,0.88791,0.0001,9.05643]
[1779995642670,41.79,73349.37,100.0,0.88798,0.0001,9.05261]
[1779995644683,41.79,73348.74,100.0,0.88792,0.0001,9.05576]
[1779995648072,41.79,73348.9,100.0,0.88795,0.0001,9.0545]
[1779995648166,41.79,73348.76,100.0,0.88793,0.0001,9.05513]
[1779995648711,41.79,73355.16,100.0,0.88855,0.0001,9.02033]
[1779995649718,41.79,73357.16,100.0,0.88874,0.0001,9.00943]
[1779995654754,41.79,73359.51,100.0,0.88897,0.0001,8.99639]
[1779995660796,41.79,73359.74,100.0,0.889,0.0001,8.99489]
[1779995663817,41.79,73360.59,100.0,0.88908,0.0001,8.99019]
[1779995665832,41.79,73361.71,100.0,0.88919,0.0001,8.98407]
[1779995668853,41.79,73360.79,100.0,0.8891,0.0001,8.98897]
[1779995673888,41.79,73361.68,100.0,0.88924,0.0001,8.97902]
[1779995678430,41.79,73362.18,100.0,0.88929,0.0001,8.97624]
[1779995681969,41.79,73361.62,100.0,0.88924,0.0001,8.97921]
[1779995686979,41.79,73362.86,100.0,0.88936,0.0001,8.97237]
[1779995693117,41.79,73363.11,100.0,0.88938,0.0001,8.97098]
[1779995693148,41.79,73363.11,100.0,0.88938,0.0001,8.97098]
[1779995693219,41.79,73367.59,100.0,0.88981,9e-05,8.94675]
[1779995693375,41.79,73367.59,100.0,0.88981,9e-05,8.94675]
[1779995694029,41.79,73372.77,100.0,0.8903,9e-05,8.91882]
[1779995695035,41.79,73373.54,100.0,0.89037,9e-05,8.91474]
[1779995696042,41.79,73374.51,100.0,0.89046,9e-05,8.90958]
[1779995699545,41.79,73374.76,100.0,0.89048,9e-05,8.90848]
[1779995700070,41.79,73374.47,100.0,0.89045,9e-05,8.91013]
[1779995701077,41.79,73372.52,100.0,0.89026,9e-05,8.92072]
[1779995705105,41.79,73371.27,100.0,0.89014,9e-05,8.92772]
[1779995710140,41.79,73371.5,100.0,0.89016,9e-05,8.92673]
[1779995713161,41.79,73372.37,100.0,0.89024,9e-05,8.9222]
[1779995716182,41.79,73371.04,100.0,0.89011,9e-05,8.92954]
[1779995723231,41.79,73370.9,100.0,0.89009,9e-05,8.9306]
[1779995728265,41.79,73371.61,100.0,0.89016,9e-05,8.92697]
[1779995732101,41.79,73371.51,100.0,0.89019,9e-05,8.92262]
[1779995732295,41.79,73361.63,100.0,0.88926,0.0001,8.97602]
[1779995732554,41.79,73361.63,100.0,0.88926,0.0001,8.97602]
[1779995733301,41.79,73344.55,100.0,0.88762,0.0001,9.06845]
[1779995734307,41.79,73342.03,100.0,0.88738,0.0001,9.08195]
[1779995734655,41.79,73342.03,100.0,0.88738,0.0001,9.08195]
[1779995735324,41.79,73342.03,100.0,0.88738,0.0001,9.08195]
[1779995735319,41.79,73330.44,100.0,0.88627,0.0001,9.1447]
[1779995735613,41.79,73330.44,100.0,0.88627,0.0001,9.1447]
[1779995735764,41.79,73330.44,100.0,0.88627,0.0001,9.1447]
[1779995735986,41.79,73330.44,100.0,0.88627,0.0001,9.1447]
[1779995736263,41.79,73330.44,100.0,0.88627,0.0001,9.1447]
[1779995736338,41.79,73324.77,100.0,0.88572,0.0001,9.17526]
[1779995736643,41.79,73324.77,100.0,0.88572,0.0001,9.17526]
[1779995736656,41.79,73324.77,100.0,0.88572,0.0001,9.17526]
[1779995737341,41.79,73331.81,100.0,0.88641,0.0001,9.13664]
[1779995737704,41.79,73331.81,100.0,0.88641,0.0001,9.13664]
[1779995738348,41.79,73335.45,100.0,0.88677,0.0001,9.11659]
[1779995739300,41.79,73335.45,100.0,0.88677,0.0001,9.11659]
[1779995739364,41.79,73334.8,100.0,0.88671,0.0001,9.11989]
[1779995739943,41.79,73334.8,100.0,0.88671,0.0001,9.11989]
[1779995740363,41.79,73333.47,100.0,0.88658,0.0001,9.12687]
[1779995741370,41.79,73332.76,100.0,0.88652,0.0001,9.13047]
[1779995741586,41.79,73332.76,100.0,0.88652,0.0001,9.13047]
[1779995742378,41.79,73333.93,100.0,0.88664,0.0001,9.12385]
[1779995744391,41.78,73335.23,100.0,0.88677,0.0001,9.11628]
[1779995745398,41.78,73335.95,100.0,0.88685,0.0001,9.11213]
[1779995748419,41.78,73335.17,100.0,0.88678,0.0001,9.11567]
[1779995753457,41.78,73339.11,100.0,0.88718,0.0001,9.09309]
[1779995757485,41.77,73339.8,100.0,0.88726,0.0001,9.08855]
[1779995760660,41.77,73339.91,100.0,0.88728,0.0001,9.08758]
[1779995760722,41.77,73339.91,100.0,0.88728,0.0001,9.08739]
[1779995761513,41.77,73348.05,100.0,0.88807,0.0001,9.04305]
[1779995763715,41.77,73348.48,100.0,0.88812,0.0001,9.04049]
[1779995764806,41.77,73351.66,100.0,0.88842,0.0001,9.02315]
[1779995768564,41.77,73356.89,100.0,0.88893,0.0001,8.99447]
[1779995769570,41.77,73358.25,100.0,0.88906,0.0001,8.98707]
[1779995774606,41.77,73357.87,100.0,0.88903,0.0001,8.98892]
[1779995776620,41.77,73357.05,100.0,0.88895,0.0001,8.99326]
[1779995780585,41.77,73357.23,100.0,0.88897,0.0001,8.99212]
[1779995780648,41.77,73355.33,100.0,0.88879,0.0001,9.00235]
[1779995781656,41.77,73352.06,100.0,0.88848,0.0001,9.01999]
[1779995785859,41.77,73350.28,100.0,0.88831,0.0001,9.02924]
[1779995787698,41.77,73350.92,100.0,0.88838,0.0001,9.02556]
[1779995790719,41.77,73351.68,100.0,0.88846,0.0001,9.0211]
[1779995793266,41.76,73351.42,100.0,0.88849,0.0001,9.01738]
[1779995794747,41.76,73350.12,100.0,0.88837,0.0001,9.0241]
[1779995795618,41.76,73350.12,100.0,0.88837,0.0001,9.0241]
[1779995795754,41.76,73352.82,100.0,0.88863,0.0001,9.00936]
[1779995797768,41.76,73353.91,100.0,0.88874,0.0001,9.00323]
[1779995801809,41.76,73356.23,100.0,0.88896,0.0001,8.9903]
[1779995802807,41.76,73358.47,100.0,0.88918,0.0001,8.97809]
[1779995803581,41.76,73358.47,100.0,0.88918,0.0001,8.97809]
[1779995803815,41.76,73364.86,100.0,0.88979,9e-05,8.94347]
[1779995804822,41.76,73366.71,100.0,0.88997,9e-05,8.93342]
[1779995807844,41.76,73366.01,100.0,0.8899,9e-05,8.93722]
[1779995811871,41.76,73367.19,100.0,0.89001,9e-05,8.93088]
[1779995816907,41.76,73366.71,100.0,0.88996,9e-05,8.93359]
[1779995820936,41.76,73367.52,100.0,0.89004,9e-05,8.92929]
[1779995821943,41.76,73369.08,100.0,0.89018,9e-05,8.9209]
[1779995823447,41.76,73369.08,100.0,0.89018,9e-05,8.9209]
[1779995823542,41.76,73369.44,100.0,0.89022,9e-05,8.91899]
[1779995823957,41.76,73378.03,100.0,0.89103,9e-05,8.8727]
[1779995824964,41.76,73384.13,100.0,0.8916,9e-05,8.83969]
[1779995828992,41.76,73383.4,100.0,0.89155,9e-05,8.84308]
[1779995833021,41.76,73384.61,100.0,0.89167,9e-05,8.83587]
[1779995834871,41.76,73384.39,100.0,0.89165,9e-05,8.83688]
[1779995835036,41.76,73381.4,100.0,0.89137,9e-05,8.85298]
[1779995836044,41.76,73364.74,100.0,0.8898,9e-05,8.94305]
[1779995837318,41.76,73364.96,100.0,0.88982,9e-05,8.9418]
[1779995842090,41.76,73364.15,100.0,0.88974,9e-05,8.94593]
[1779995847125,41.76,73364.0,100.0,0.88974,9e-05,8.94646]
[1779995852160,41.75,73364.35,100.0,0.88982,9e-05,8.9393]
[1779995855583,41.75,73364.31,100.0,0.88982,9e-05,8.9394]
[1779995855811,41.75,73364.31,100.0,0.88982,9e-05,8.9394]
[1779995856190,41.75,73358.67,100.0,0.88929,0.0001,8.96985]
[1779995857326,41.75,73358.67,100.0,0.88929,0.0001,8.96985]
[1779995857416,41.75,73353.74,100.0,0.88882,0.0001,8.99645]
[1779995858204,41.75,73356.8,100.0,0.88911,0.0001,8.97976]
[1779995859365,41.75,73357.83,100.0,0.88921,0.0001,8.97408]
[1779995861226,41.75,73358.68,100.0,0.8893,0.0001,8.9693]
[1779995866261,41.75,73358.17,100.0,0.88926,0.0001,8.97162]
[1779995867248,41.75,73358.17,100.0,0.88926,0.0001,8.97162]
[1779995868727,41.75,73358.65,100.0,0.8893,0.0001,8.96885]
[1779995868831,41.75,73358.65,100.0,0.8893,0.0001,8.96885]
[1779995869282,41.75,73355.57,100.0,0.88901,0.0001,8.98543]
[1779995869905,41.75,73355.57,100.0,0.88901,0.0001,8.98543]
[1779995870289,41.75,73354.23,100.0,0.88889,0.0001,8.99257]
[1779995871038,41.75,73354.23,100.0,0.88889,0.0001,8.99257]
[1779995871296,41.75,73356.52,100.0,0.88911,0.0001,8.98006]
[1779995872419,41.75,73355.82,100.0,0.88904,0.0001,8.98374]
[1779995876331,41.75,73355.1,100.0,0.88898,0.0001,8.9872]
[1779995880359,41.75,73353.79,100.0,0.88886,0.0001,8.99384]
[1779995881366,41.75,73352.58,100.0,0.88875,0.0001,9.00027]
[1779995882373,41.75,73351.64,100.0,0.88866,0.0001,9.00522]
[1779995883380,41.75,73352.31,100.0,0.88873,0.0001,9.00145]
[1779995884388,41.75,73353.22,100.0,0.88882,0.0001,8.99639]
[1779995889422,41.74,73352.84,100.0,0.88879,0.0001,8.99781]
[1779995893914,41.74,73353.14,100.0,0.88883,0.0001,8.99567]
[1779995894457,41.74,73353.32,100.0,0.88885,0.0001,8.99457]
[1779995895464,41.74,73355.1,100.0,0.88902,0.0001,8.9848]
[1779995896472,41.74,73356.32,100.0,0.88914,0.0001,8.97809]
[1779995902740,41.74,73356.34,100.0,0.88915,0.0001,8.97761]
[1779995903520,41.74,73357.91,100.0,0.8893,0.0001,8.96884]
[1779995908556,41.74,73358.13,100.0,0.88933,0.0001,8.96727]
[1779995913591,41.74,73358.49,100.0,0.88942,0.0001,8.95996]
[1779995914598,41.74,73360.21,100.0,0.88959,0.0001,8.95059]
[1779995919633,41.73,73360.19,100.0,0.88959,0.0001,8.95046]
[1779995924671,41.73,73360.7,100.0,0.88964,0.0001,8.94744]
[1779995929904,41.73,73361.02,100.0,0.88968,0.0001,8.94551]
[1779995930000,41.73,73362.85,100.0,0.88985,9e-05,8.93557]
[1779995930718,41.73,73369.75,100.0,0.8905,9e-05,8.89826]
[1779995934746,41.73,73367.99,100.0,0.89034,9e-05,8.90785]
[1779995935753,41.73,73367.17,100.0,0.89026,9e-05,8.91229]
[1779995941795,41.73,73370.07,100.0,0.89053,9e-05,8.89668]
[1779995947837,41.73,73369.87,100.0,0.89051,9e-05,8.89795]
[1779995952872,41.73,73369.98,100.0,0.89052,9e-05,8.89748]
[1779995956900,41.73,73371.57,100.0,0.89067,9e-05,8.88899]
[1779995957907,41.73,73370.08,100.0,0.89053,9e-05,8.89705]
[1779995958914,41.74,73368.12,100.0,0.89034,9e-05,8.90767]
[1779995959921,41.74,73367.22,100.0,0.89025,9e-05,8.91255]
[1779995963950,41.74,73371.82,100.0,0.89069,9e-05,8.88772]
[1779995965964,41.74,73372.6,100.0,0.89076,9e-05,8.88355]
[1779995970999,41.74,73372.8,100.0,0.89078,9e-05,8.8827]
[1779995976777,41.74,73373.22,100.0,0.89086,9e-05,8.87563]
[1779995977042,41.74,73375.15,100.0,0.89105,9e-05,8.86533]
[1779995981700,41.74,73375.49,100.0,0.89108,9e-05,8.86362]
[1779995982076,41.74,73379.86,100.0,0.89148,9e-05,8.84028]
[1779995982911,41.74,73379.86,100.0,0.89148,9e-05,8.84028]
[1779995983084,41.74,73386.02,100.0,0.89206,9e-05,8.80729]
[1779995984091,41.74,73384.77,100.0,0.89194,9e-05,8.81417]
[1779995985098,41.74,73385.38,100.0,0.892,9e-05,8.81089]
[1779995988119,41.74,73386.49,100.0,0.89209,9e-05,8.8055]
[1779995993154,41.74,73386.43,100.0,0.89207,9e-05,8.80644]
[1779995998189,41.75,73386.81,100.0,0.89209,9e-05,8.80531]
[1779995999196,41.75,73386.13,100.0,0.89203,9e-05,8.80912]
[1779996001210,41.75,73384.35,100.0,0.89185,9e-05,8.819]
[1779996003223,41.75,73386.05,100.0,0.89201,9e-05,8.81012]
[1779996007253,41.75,73384.92,100.0,0.89189,9e-05,8.81678]
[1779996012288,41.75,73385.93,100.0,0.89198,9e-05,8.81204]
[1779996017324,41.75,73386.07,100.0,0.89198,9e-05,8.81201]
[1779996019004,41.75,73386.01,100.0,0.89197,9e-05,8.81247]
[1779996019337,41.76,73382.97,100.0,0.89168,9e-05,8.82897]
[1779996020344,41.76,73378.02,100.0,0.89121,9e-05,8.85574]
[1779996024372,41.76,73376.51,100.0,0.89107,9e-05,8.86419]
[1779996026386,41.76,73375.78,100.0,0.891,9e-05,8.86825]
[1779996028400,41.76,73376.98,100.0,0.89111,9e-05,8.86191]
[1779996035440,41.76,73376.65,100.0,0.89112,9e-05,8.85898]
[1779996035453,41.76,73376.65,100.0,0.89112,9e-05,8.85922]
[1779996036296,41.76,73376.65,100.0,0.89112,9e-05,8.85922]
[1779996036461,41.76,73393.34,100.0,0.89268,9e-05,8.76952]
[1779996037468,41.76,73395.69,100.0,0.8929,9e-05,8.75712]
[1779996038080,41.76,73395.69,100.0,0.8929,9e-05,8.75712]
[1779996038474,41.76,73396.38,100.0,0.89296,9e-05,8.75365]
[1779996039482,41.76,73395.77,100.0,0.8929,9e-05,8.75716]
[1779996042222,41.76,73395.77,100.0,0.8929,9e-05,8.75716]
[1779996042504,41.76,73396.26,100.0,0.89294,9e-05,8.75481]
[1779996044951,41.76,73396.32,100.0,0.89294,9e-05,8.75451]
[1779996045525,41.76,73395.68,100.0,0.89288,9e-05,8.758]
[1779996046532,41.76,73395.0,100.0,0.89282,9e-05,8.76167]
[1779996047539,41.76,73394.14,100.0,0.89274,9e-05,8.7663]
[1779996053581,41.76,73394.34,100.0,0.89275,9e-05,8.76528]
[1779996056602,41.76,73393.35,100.0,0.89266,9e-05,8.77062]
[1779996057609,41.76,73394.51,100.0,0.89277,9e-05,8.76439]
[1779996058616,41.76,73393.83,100.0,0.89271,9e-05,8.76805]
[1779996061589,41.76,73394.28,100.0,0.89275,9e-05,8.76564]
[1779996061637,41.76,73394.96,100.0,0.89281,9e-05,8.762]
[1779996067679,41.76,73395.15,100.0,0.89283,9e-05,8.76105]
[1779996072714,41.76,73397.03,100.0,0.893,9e-05,8.75104]
[1779996078306,41.76,73396.64,100.0,0.89296,9e-05,8.75324]
[1779996078323,41.76,73396.33,100.0,0.89293,9e-05,8.75495]
[1779996080827,41.76,73396.16,100.0,0.89292,9e-05,8.75589]
[1779996080928,41.76,73396.12,100.0,0.89291,9e-05,8.75613]
[1779996087542,41.76,73396.3,100.0,0.89293,9e-05,8.75528]
[1779996092975,41.77,73396.92,100.0,0.89303,9e-05,8.74712]
[1779996093069,41.77,73396.92,100.0,0.89303,9e-05,8.74714]
[1779996093862,41.77,73393.4,100.0,0.89271,9e-05,8.76607]
[1779996094868,41.77,73391.53,100.0,0.89253,9e-05,8.77611]
[1779996097890,41.77,73391.0,100.0,0.89248,9e-05,8.77893]
[1779996098984,41.77,73391.0,100.0,0.89248,9e-05,8.77893]
[1779996104939,41.76,73390.21,100.0,0.89241,9e-05,8.78307]
[1779996107960,41.76,73391.11,100.0,0.89249,9e-05,8.77819]
[1779996115009,41.76,73391.44,100.0,0.89253,9e-05,8.77641]
[1779996118970,41.76,73391.13,100.0,0.8925,9e-05,8.77809]
[1779996119037,41.76,73391.72,100.0,0.89255,9e-05,8.77492]
[1779996120045,41.76,73396.72,100.0,0.89302,9e-05,8.74808]
[1779996121051,41.76,73397.82,100.0,0.89312,9e-05,8.74221]
[1779996125079,41.77,73398.62,100.0,0.89319,9e-05,8.73813]
[1779996131120,41.77,73398.63,100.0,0.89318,9e-05,8.73845]
[1779996136160,41.77,73398.75,100.0,0.89319,9e-05,8.73811]
[1779996141196,41.77,73398.81,100.0,0.89319,9e-05,8.73808]
[1779996146231,41.77,73398.92,100.0,0.8932,9e-05,8.73778]
[1779996151281,41.77,73399.02,100.0,0.8932,9e-05,8.73754]
[1779996151544,41.77,73402.02,100.0,0.89353,9e-05,8.71652]
[1779996152279,41.77,73408.67,100.0,0.89414,9e-05,8.68092]
[1779996153286,41.77,73410.43,100.0,0.8943,9e-05,8.67174]
[1779996154293,41.77,73408.87,100.0,0.89416,9e-05,8.68008]
[1779996156307,41.77,73403.72,100.0,0.89367,9e-05,8.7081]
[1779996157314,41.77,73401.59,100.0,0.89348,9e-05,8.71961]
[1779996159328,41.77,73400.83,100.0,0.8934,9e-05,8.72386]
[1779996162349,41.77,73401.85,100.0,0.89349,9e-05,8.71865]
[1779996165963,41.78,73401.24,100.0,0.89343,9e-05,8.72218]
[1779996166378,41.78,73399.64,100.0,0.89328,9e-05,8.73084]
[1779996167385,41.78,73396.05,100.0,0.89295,9e-05,8.75017]
[1779996168622,41.78,73394.27,100.0,0.89278,9e-05,8.75976]
[1779996169399,41.78,73392.88,100.0,0.89265,9e-05,8.76725]
[1779996170406,41.78,73392.14,100.0,0.89258,9e-05,8.77124]
[1779996174440,41.78,73391.22,100.0,0.89249,9e-05,8.77646]
[1779996175447,41.78,73390.47,100.0,0.89242,9e-05,8.78049]
[1779996176118,41.78,73390.47,100.0,0.89242,9e-05,8.78049]
[1779996176455,41.78,73387.52,100.0,0.89214,9e-05,8.79656]
[1779996177462,41.78,73384.81,100.0,0.89188,9e-05,8.81134]
[1779996179353,41.78,73384.81,100.0,0.89188,9e-05,8.81134]
[1779996179502,41.78,73384.76,100.0,0.89188,9e-05,8.81175]
[1779996182120,41.78,73384.2,100.0,0.89182,9e-05,8.81513]
[1779996182523,41.78,73384.17,100.0,0.89181,9e-05,8.81547]
[1779996186586,41.78,73384.78,100.0,0.89186,9e-05,8.81292]
[1779996188599,41.78,73391.02,100.0,0.89243,9e-05,8.77975]
[1779996193635,41.79,73391.35,100.0,0.89245,9e-05,8.77914]
[1779996199130,41.79,73391.35,100.0,0.89243,9e-05,8.78005]
[1779996199677,41.79,73392.43,100.0,0.89253,9e-05,8.77448]
[1779996203302,41.79,73392.82,100.0,0.89256,9e-05,8.7724]
[1779996203705,41.79,73392.41,100.0,0.89252,9e-05,8.77462]
[1779996206299,41.79,73391.97,100.0,0.89248,9e-05,8.777]
[1779996208085,41.79,73392.14,100.0,0.8925,9e-05,8.77609]
[1779996208563,41.79,73392.14,100.0,0.8925,9e-05,8.77609]
[1779996208740,41.79,73385.51,100.0,0.89188,9e-05,8.81193]
[1779996209747,41.79,73383.66,100.0,0.8917,9e-05,8.82205]
[1779996210754,41.79,73382.36,100.0,0.89157,9e-05,8.82921]
[1779996214782,41.8,73383.08,100.0,0.89168,9e-05,8.82094]
[1779996225859,41.8,73383.08,100.0,0.89165,9e-05,8.82261]
[1779996228880,41.8,73382.3,100.0,0.89157,9e-05,8.82724]
[1779996229567,41.8,73382.3,100.0,0.89157,9e-05,8.82724]
[1779996229887,41.8,73377.78,100.0,0.89115,9e-05,8.85169]
[1779996230893,41.8,73374.12,100.0,0.8908,9e-05,8.8715]
[1779996231901,41.8,73377.15,100.0,0.89108,9e-05,8.85526]
[1779996233915,41.8,73377.98,100.0,0.89116,9e-05,8.85099]
[1779996236286,41.8,73378.57,100.0,0.89121,9e-05,8.84802]
[1779996236411,41.8,73378.57,100.0,0.89121,9e-05,8.84802]
[1779996236810,41.8,73378.57,100.0,0.89121,9e-05,8.84802]
[1779996236875,41.8,73378.57,100.0,0.89121,9e-05,8.84813]
[1779996237945,41.8,73381.88,100.0,0.89152,9e-05,8.83043]
[1779996238952,41.8,73382.6,100.0,0.89159,9e-05,8.82646]
[1779996239959,41.8,73383.72,100.0,0.89169,9e-05,8.82058]
[1779996246892,41.81,73383.61,100.0,0.89167,9e-05,8.82177]
[1779996247230,41.81,73383.61,100.0,0.89166,9e-05,8.82222]
[1779996247250,41.81,73388.39,100.0,0.89211,9e-05,8.79654]
[1779996248020,41.81,73394.66,100.0,0.89269,9e-05,8.76307]
[1779996249026,41.81,73393.8,100.0,0.89261,9e-05,8.76792]
[1779996251040,41.81,73395.7,100.0,0.89278,9e-05,8.75819]
[1779996256095,41.81,73396.41,100.0,0.89284,9e-05,8.75446]
[1779996256191,41.81,73397.39,100.0,0.89293,9e-05,8.74923]
[1779996257090,41.81,73400.62,100.0,0.89323,9e-05,8.73195]
[1779996259104,41.81,73403.14,100.0,0.89347,9e-05,8.71802]
[1779996260111,41.81,73404.86,100.0,0.89363,9e-05,8.70862]
[1779996264139,41.81,73406.11,100.0,0.89376,9e-05,8.70119]
[1779996269174,41.8,73405.36,100.0,0.89371,9e-05,8.70436]
[1779996274209,41.8,73406.0,100.0,0.89383,9e-05,8.69511]
[1779996279245,41.8,73406.15,100.0,0.89386,9e-05,8.69351]
[1779996286052,41.8,73405.73,100.0,0.89383,9e-05,8.69529]
[1779996294350,41.79,73406.1,100.0,0.89389,9e-05,8.69144]
[1779996301399,41.79,73406.58,100.0,0.89396,9e-05,8.68782]
[1779996306434,41.79,73407.41,100.0,0.89405,9e-05,8.6825]
[1779996312476,41.78,73407.44,100.0,0.89406,9e-05,8.68151]
[1779996317511,41.78,73408.23,100.0,0.89415,9e-05,8.6766]
[1779996319525,41.78,73409.06,100.0,0.89423,9e-05,8.67191]
[1779996324563,41.78,73408.4,100.0,0.89418,9e-05,8.67488]
[1779996327584,41.78,73406.78,100.0,0.89403,9e-05,8.6832]
[1779996328591,41.78,73406.02,100.0,0.89397,9e-05,8.68714]
[1779996337656,41.77,73405.56,100.0,0.894,9e-05,8.68341]
[1779996345712,41.77,73408.07,100.0,0.89424,9e-05,8.66895]
[1779996350747,41.77,73408.59,100.0,0.8943,9e-05,8.6659]
[1779996355782,41.77,73408.66,100.0,0.89431,9e-05,8.66531]
[1779996356206,41.77,73408.66,100.0,0.89431,9e-05,8.66531]
[1779996356280,41.77,73408.66,100.0,0.89431,9e-05,8.66531]
[1779996356789,41.77,73416.02,100.0,0.89498,9e-05,8.62617]
[1779996357796,41.77,73417.36,100.0,0.8951,9e-05,8.61926]
[1779996363838,41.77,73418.15,100.0,0.89515,9e-05,8.61662]
[1779996367296,41.78,73418.35,100.0,0.89515,9e-05,8.61637]
[1779996367784,41.78,73418.35,100.0,0.89515,9e-05,8.61637]
[1779996367886,41.78,73413.32,100.0,0.89469,9e-05,8.64323]
[1779996368966,41.78,73394.23,100.0,0.89292,9e-05,8.74571]
[1779996369973,41.78,73393.35,100.0,0.89283,9e-05,8.75066]
[1779996370594,41.78,73393.35,100.0,0.89283,9e-05,8.75066]
[1779996370980,41.78,73394.48,100.0,0.89294,9e-05,8.7444]
[1779996371987,41.78,73412.41,100.0,0.8946,9e-05,8.64855]
[1779996372994,41.78,73413.09,100.0,0.89466,9e-05,8.64486]
[1779996374001,41.78,73414.6,100.0,0.8948,9e-05,8.63674]
[1779996379036,41.78,73410.84,100.0,0.89446,9e-05,8.65661]
[1779996380043,41.78,73407.06,100.0,0.89411,9e-05,8.67676]
[1779996382060,41.78,73406.33,100.0,0.89405,9e-05,8.68045]
[1779996384074,41.78,73407.46,100.0,0.89415,9e-05,8.67419]
[1779996386088,41.78,73410.54,100.0,0.89444,9e-05,8.65752]
[1779996388101,41.78,73411.33,100.0,0.89452,9e-05,8.65314]
[1779996395151,41.77,73411.95,100.0,0.89463,9e-05,8.64437]
[1779996401193,41.77,73411.57,100.0,0.8946,9e-05,8.64601]
[1779996406228,41.77,73411.43,100.0,0.8946,9e-05,8.64641]
[1779996414284,41.77,73411.47,100.0,0.89461,9e-05,8.64563]
[1779996422340,41.77,73411.58,100.0,0.89463,9e-05,8.64451]
[1779996423347,41.77,73412.41,100.0,0.89471,9e-05,8.64001]
[1779996428382,41.77,73412.79,100.0,0.89475,9e-05,8.63768]
[1779996429392,41.77,73411.04,100.0,0.89459,9e-05,8.64698]
[1779996430399,41.77,73409.79,100.0,0.89447,9e-05,8.65358]
[1779996434427,41.77,73409.08,100.0,0.89441,9e-05,8.65703]
[1779996437448,41.76,73408.09,100.0,0.89433,9e-05,8.66205]
[1779996442485,41.76,73408.47,100.0,0.89437,9e-05,8.65953]
[1779996445506,41.76,73407.75,100.0,0.89431,9e-05,8.6631]
[1779996447521,41.76,73406.92,100.0,0.89424,9e-05,8.66734]
[1779996448528,41.76,73407.78,100.0,0.89432,9e-05,8.66264]
[1779996454570,41.76,73407.76,100.0,0.89438,9e-05,8.65714]
[1779996459606,41.76,73407.2,100.0,0.89433,9e-05,8.6596]
[1779996469679,41.75,73407.18,100.0,0.89435,9e-05,8.65859]
[1779996471693,41.75,73409.49,100.0,0.89457,9e-05,8.646]
[1779996474714,41.75,73410.22,100.0,0.89464,9e-05,8.64178]
[1779996479749,41.75,73410.35,100.0,0.89466,9e-05,8.64053]
[1779996483777,41.75,73411.24,100.0,0.89475,9e-05,8.63542]
[1779996484784,41.75,73412.81,100.0,0.8949,9e-05,8.62694]
[1779996487752,41.75,73412.88,100.0,0.8949,9e-05,8.62643]
[1779996487805,41.75,73413.74,100.0,0.89498,9e-05,8.62184]
[1779996488813,41.75,73420.67,100.0,0.89562,9e-05,8.58471]
[1779996489820,41.75,73423.05,100.0,0.89584,9e-05,8.57201]
[1779996491144,41.75,73424.45,100.0,0.89597,9e-05,8.56457]
[1779996491834,41.75,73427.72,100.0,0.89626,9e-05,8.54717]
[1779996493848,41.75,73426.96,100.0,0.89619,9e-05,8.55133]
[1779996495862,41.75,73426.32,100.0,0.89613,9e-05,8.55484]
[1779996497876,41.75,73422.04,100.0,0.89574,9e-05,8.57774]
[1779996500496,41.75,73422.18,100.0,0.89575,9e-05,8.57702]
[1779996500897,41.75,73415.47,100.0,0.89514,9e-05,8.61284]
[1779996501904,41.75,73411.72,100.0,0.89479,9e-05,8.63284]
[1779996504925,41.75,73412.52,100.0,0.89487,9e-05,8.62836]
[1779996506939,41.75,73413.29,100.0,0.89494,9e-05,8.62412]
[1779996507947,41.75,73414.88,100.0,0.89509,9e-05,8.61558]
[1779996508567,41.75,73414.88,100.0,0.89509,9e-05,8.61558]
[1779996508954,41.75,73418.15,100.0,0.89539,9e-05,8.59808]
[1779996509961,41.75,73419.71,100.0,0.89553,9e-05,8.58974]
[1779996510968,41.75,73427.75,100.0,0.89627,9e-05,8.54688]
[1779996512982,41.75,73426.89,100.0,0.89624,9e-05,8.54662]
[1779996513477,41.75,73426.89,100.0,0.89624,9e-05,8.54662]
[1779996517122,41.75,73429.51,100.0,0.89647,9e-05,8.53294]
[1779996517474,41.75,73429.51,100.0,0.89647,9e-05,8.53294]
[1779996518018,41.75,73436.26,100.0,0.89708,9e-05,8.49713]
[1779996519025,41.75,73443.11,100.0,0.8977,9e-05,8.4609]
[1779996523053,41.75,73445.79,100.0,0.89794,9e-05,8.44694]
[1779996524011,41.75,73445.79,100.0,0.89794,9e-05,8.44694]
[1779996524061,41.75,73447.89,100.0,0.89813,9e-05,8.43576]
[1779996525068,41.75,73450.4,100.0,0.89835,9e-05,8.42242]
[1779996526075,41.75,73451.55,100.0,0.89846,9e-05,8.41632]
[1779996527083,41.75,73446.78,100.0,0.89803,9e-05,8.44159]
[1779996528089,41.75,73443.55,100.0,0.89774,9e-05,8.45868]
[1779996530103,41.75,73444.32,100.0,0.89781,9e-05,8.45445]
[1779996532117,41.75,73443.34,100.0,0.89772,9e-05,8.45952]
[1779996533124,41.75,73442.16,100.0,0.89762,9e-05,8.4657]
[1779996535534,41.75,73442.4,100.0,0.89764,9e-05,8.46425]
[1779996535626,41.75,73442.4,100.0,0.89764,9e-05,8.46425]
[1779996536145,41.75,73441.16,100.0,0.89753,9e-05,8.47075]
[1779996537152,41.75,73438.28,100.0,0.89727,9e-05,8.48594]
[1779996540679,41.75,73438.7,100.0,0.89731,9e-05,8.48362]
[1779996541181,41.75,73439.06,100.0,0.89734,9e-05,8.48186]
[1779996544202,41.75,73439.97,100.0,0.89742,9e-05,8.47749]
[1779996549237,41.75,73439.29,100.0,0.89734,9e-05,8.4819]
[1779996554272,41.75,73440.14,100.0,0.89741,9e-05,8.47817]
[1779996559359,41.76,73440.2,100.0,0.8974,9e-05,8.47852]
[1779996563335,41.76,73441.52,100.0,0.89751,9e-05,8.47233]
[1779996564341,41.76,73443.9,100.0,0.89772,9e-05,8.45987]
[1779996567475,41.76,73443.73,100.0,0.8977,9e-05,8.46116]
[1779996568370,41.76,73445.65,100.0,0.89786,9e-05,8.45136]
[1779996569377,41.76,73446.56,100.0,0.89794,9e-05,8.44674]
[1779996571391,41.76,73445.67,100.0,0.8979,9e-05,8.44691]
[1779996576426,41.77,73445.66,100.0,0.89789,9e-05,8.44802]
[1779996582468,41.77,73445.74,100.0,0.89787,9e-05,8.44886]
[1779996587503,41.77,73445.31,100.0,0.89782,9e-05,8.45218]
[1779996593545,41.78,73445.29,100.0,0.8978,9e-05,8.45347]
[1779996596566,41.78,73446.14,100.0,0.89786,9e-05,8.44954]
[1779996597573,41.78,73447.01,100.0,0.89794,9e-05,8.44512]
[1779996598580,41.78,73448.51,100.0,0.89807,9e-05,8.43738]
[1779996599587,41.78,73452.8,100.0,0.89845,9e-05,8.41488]
[1779996600594,41.78,73454.5,100.0,0.8986,9e-05,8.40613]
[1779996601840,41.78,73454.5,100.0,0.8986,9e-05,8.40613]
[1779996601994,41.78,73454.5,100.0,0.8986,9e-05,8.40613]
[1779996602204,41.78,73454.5,100.0,0.8986,9e-05,8.40613]
[1779996602243,41.78,73454.51,100.0,0.89859,9e-05,8.40632]
[1779996602608,41.78,73469.64,100.0,0.89994,9e-05,8.32644]
[1779996603696,41.78,73469.64,100.0,0.89994,9e-05,8.32644]
[1779996603983,41.78,73479.54,100.0,0.90082,9e-05,8.27429]
[1779996605228,41.78,73482.59,100.0,0.90109,9e-05,8.25818]
[1779996606315,41.78,73482.59,100.0,0.90109,9e-05,8.25818]
[1779996606735,41.78,73482.93,100.0,0.90112,9e-05,8.25639]
[1779996606884,41.78,73482.93,100.0,0.90112,9e-05,8.25639]
[1779996607015,41.78,73488.73,100.0,0.90163,9e-05,8.22583]
[1779996607645,41.78,73484.28,100.0,0.90124,9e-05,8.24918]
[1779996608652,41.78,73483.39,100.0,0.90116,9e-05,8.25378]
[1779996609659,41.78,73480.03,100.0,0.90087,9e-05,8.27136]
[1779996610666,41.78,73479.62,100.0,0.90083,9e-05,8.27341]
[1779996611673,41.78,73478.99,100.0,0.90078,9e-05,8.27662]
[1779996614694,41.78,73474.86,100.0,0.90042,9e-05,8.298]
[1779996615701,41.78,73470.53,100.0,0.90004,9e-05,8.32066]
[1779996616708,41.78,73469.68,100.0,0.89996,9e-05,8.32525]
[1779996618903,41.78,73469.68,100.0,0.89996,9e-05,8.32525]
[1779996619004,41.78,73468.79,100.0,0.89988,9e-05,8.33025]
[1779996619730,41.78,73467.96,100.0,0.8998,9e-05,8.33462]
[1779996620738,41.78,73468.56,100.0,0.89986,9e-05,8.33156]
[1779996622064,41.78,73468.56,100.0,0.89986,9e-05,8.33156]
[1779996622752,41.78,73459.03,100.0,0.899,9e-05,8.38204]
[1779996623759,41.78,73458.25,100.0,0.89893,9e-05,8.38625]
[1779996624766,41.78,73458.43,100.0,0.89895,9e-05,8.38532]
[1779996625773,41.78,73456.12,100.0,0.89875,9e-05,8.39724]
[1779996626780,41.78,73455.12,100.0,0.89866,9e-05,8.40254]
[1779996631815,41.78,73457.19,100.0,0.8989,9e-05,8.38652]
[1779996632822,41.78,73458.63,100.0,0.89902,9e-05,8.37889]
[1779996633829,41.78,73457.64,100.0,0.89893,9e-05,8.38428]
[1779996634836,41.78,73458.91,100.0,0.89905,9e-05,8.37758]
[1779996635460,41.78,73458.91,100.0,0.89905,9e-05,8.37758]
[1779996635843,41.78,73462.51,100.0,0.89937,9e-05,8.35858]
[1779996637857,41.78,73465.51,100.0,0.89963,9e-05,8.3428]
[1779996638864,41.78,73466.22,100.0,0.8997,9e-05,8.33909]
[1779996639871,41.78,73467.16,100.0,0.89978,9e-05,8.3342]
[1779996641885,41.78,73467.73,100.0,0.89983,9e-05,8.33134]
[1779996643277,41.78,73467.73,100.0,0.89983,9e-05,8.33134]
[1779996643301,41.78,73467.93,100.0,0.89984,9e-05,8.33044]
[1779996644906,41.78,73466.23,100.0,0.89969,9e-05,8.33949]
[1779996646251,41.78,73466.23,100.0,0.89969,9e-05,8.33949]
[1779996646271,41.78,73466.32,100.0,0.8997,9e-05,8.33915]
[1779996647260,41.78,73466.32,100.0,0.8997,9e-05,8.33915]
[1779996647362,41.78,73466.78,100.0,0.89973,9e-05,8.33678]
[1779996648934,41.78,73465.74,100.0,0.89964,9e-05,8.34233]
[1779996653970,41.79,73465.93,100.0,0.89965,9e-05,8.34167]
[1779996654976,41.79,73459.19,100.0,0.89905,9e-05,8.37746]
[1779996655983,41.79,73456.03,100.0,0.89876,9e-05,8.39432]
[1779996660017,41.79,73456.76,100.0,0.89882,9e-05,8.39084]
[1779996662026,41.79,73458.0,100.0,0.89893,9e-05,8.3844]
[1779996667061,41.79,73458.04,100.0,0.89892,9e-05,8.38492]
[1779996668068,41.79,73456.34,100.0,0.89877,9e-05,8.39405]
[1779996669077,41.79,73457.12,100.0,0.89884,9e-05,8.39005]
[1779996670085,41.79,73457.96,100.0,0.89891,9e-05,8.38575]
[1779996671092,41.79,73456.14,100.0,0.89875,9e-05,8.39551]
[1779996672099,41.79,73456.93,100.0,0.89881,9e-05,8.39146]
[1779996675120,41.79,73455.73,100.0,0.8987,9e-05,8.3982]
[1779996676127,41.79,73456.61,100.0,0.89878,9e-05,8.39367]
[1779996681162,41.79,73456.75,100.0,0.89879,9e-05,8.39269]
[1779996686197,41.79,73456.59,100.0,0.89878,9e-05,8.39315]
[1779996688214,41.79,73457.47,100.0,0.89886,9e-05,8.38847]
[1779996689221,41.79,73459.6,100.0,0.89906,9e-05,8.37705]
[1779996690228,41.79,73461.61,100.0,0.89924,9e-05,8.3663]
[1779996691286,41.79,73461.61,100.0,0.89924,9e-05,8.3663]
[1779996691363,41.79,73461.61,100.0,0.89924,9e-05,8.3663]
[1779996691389,41.79,73460.21,100.0,0.89917,9e-05,8.3686]
[1779996692242,41.79,73456.99,100.0,0.89888,9e-05,8.38563]
[1779996693249,41.79,73455.69,100.0,0.89876,9e-05,8.39249]
[1779996698284,41.79,73456.37,100.0,0.89884,9e-05,8.388]
[1779996703319,41.79,73456.56,100.0,0.89887,9e-05,8.3863]
[1779996709361,41.78,73456.54,100.0,0.89888,9e-05,8.38542]
[1779996714396,41.78,73456.38,100.0,0.89887,9e-05,8.38604]
[1779996719431,41.78,73455.36,100.0,0.89878,9e-05,8.39114]
[1779996720438,41.78,73456.01,100.0,0.89885,9e-05,8.38753]
[1779996721445,41.78,73455.2,100.0,0.89878,9e-05,8.39164]
[1779996727487,41.78,73456.51,100.0,0.89888,9e-05,8.38541]
[1779996732522,41.78,73456.07,100.0,0.89884,9e-05,8.38786]
[1779996737557,41.78,73456.31,100.0,0.89885,9e-05,8.38717]
[1779996747627,41.78,73456.55,100.0,0.8989,9e-05,8.38422]
[1779996752662,41.78,73456.3,100.0,0.89894,9e-05,8.37966]
[1779996757697,41.77,73456.32,100.0,0.89896,9e-05,8.37867]
[1779996760702,41.77,73456.08,100.0,0.89894,9e-05,8.37959]
[1779996760720,41.77,73454.85,100.0,0.89884,9e-05,8.38592]
[1779996762225,41.77,73454.85,100.0,0.89884,9e-05,8.38592]
[1779996762276,41.77,73442.01,100.0,0.89768,9e-05,8.45403]
[1779996763436,41.77,73432.29,100.0,0.8968,9e-05,8.50557]
[1779996764391,41.77,73428.88,100.0,0.8965,9e-05,8.52361]
[1779996766760,41.77,73428.21,100.0,0.89644,9e-05,8.52699]
[1779996769781,41.77,73426.51,100.0,0.89629,9e-05,8.53574]
[1779996771401,41.77,73426.51,100.0,0.89629,9e-05,8.53574]
[1779996771428,41.77,73426.09,100.0,0.89625,9e-05,8.53796]
[1779996773689,41.77,73426.14,100.0,0.89626,9e-05,8.53769]
[1779996773809,41.77,73426.48,100.0,0.89629,9e-05,8.53587]
[1779996774816,41.77,73425.37,100.0,0.89619,9e-05,8.54178]
[1779996776537,41.77,73425.42,100.0,0.89619,9e-05,8.5415]
[1779996776830,41.77,73426.15,100.0,0.89626,9e-05,8.53761]
[1779996782872,41.77,73429.95,100.0,0.8966,9e-05,8.51739]
[1779996783879,41.77,73434.77,100.0,0.89704,9e-05,8.4918]
[1779996784886,41.77,73433.34,100.0,0.89691,9e-05,8.49947]
[1779996785893,41.77,73429.86,100.0,0.89659,9e-05,8.51803]
[1779996788657,41.77,73430.01,100.0,0.8966,9e-05,8.5173]
[1779996789270,41.77,73430.01,100.0,0.8966,9e-05,8.5173]
[1779996789272,41.77,73427.8,100.0,0.8964,9e-05,8.52914]
[1779996790130,41.77,73419.38,100.0,0.89563,9e-05,8.57398]
[1779996792943,41.77,73419.94,100.0,0.89569,9e-05,8.57094]
[1779996794250,41.77,73415.23,100.0,0.89526,9e-05,8.59599]
[1779996795382,41.77,73415.98,100.0,0.89533,9e-05,8.59191]
[1779996796613,41.77,73415.95,100.0,0.89532,9e-05,8.59207]
[1779996796976,41.77,73419.65,100.0,0.89566,9e-05,8.57228]
[1779996798221,41.77,73421.01,100.0,0.89579,9e-05,8.56493]
[1779996801001,41.77,73420.3,100.0,0.89572,9e-05,8.56868]
[1779996802008,41.77,73421.3,100.0,0.89582,9e-05,8.56334]
[1779996804022,41.77,73421.92,100.0,0.89587,9e-05,8.56]
[1779996807047,41.77,73424.2,100.0,0.89608,9e-05,8.54784]
[1779996808632,41.77,73424.7,100.0,0.89613,9e-05,8.54517]
[1779996809061,41.77,73424.41,100.0,0.8961,9e-05,8.54673]
[1779996810067,41.77,73420.82,100.0,0.89577,9e-05,8.56588]
[1779996811074,41.77,73419.02,100.0,0.89566,9e-05,8.57051]
[1779996816112,41.77,73418.95,100.0,0.89565,9e-05,8.57084]
[1779996821148,41.77,73419.3,100.0,0.89568,9e-05,8.56898]
[1779996822187,41.77,73417.34,100.0,0.89551,9e-05,8.57944]
[1779996823162,41.77,73409.76,100.0,0.89481,9e-05,8.6199]
[1779996824169,41.77,73408.26,100.0,0.89467,9e-05,8.62783]
[1779996829204,41.77,73409.98,100.0,0.89484,9e-05,8.61824]
[1779996834239,41.77,73409.31,100.0,0.89478,9e-05,8.62147]
[1779996839274,41.77,73409.34,100.0,0.89479,9e-05,8.6209]
[1779996844310,41.76,73408.53,100.0,0.89472,9e-05,8.62481]
[1779996848338,41.76,73411.16,100.0,0.89497,9e-05,8.61038]
[1779996849345,41.76,73413.04,100.0,0.89515,9e-05,8.60027]
[1779996854380,41.76,73413.05,100.0,0.89515,9e-05,8.59992]
[1779996859415,41.76,73411.67,100.0,0.89503,9e-05,8.60701]
[1779996860524,41.76,73411.67,100.0,0.89503,9e-05,8.60701]
[1779996860552,41.76,73411.67,100.0,0.89503,9e-05,8.60701]
[1779996860527,41.76,73409.45,100.0,0.89483,9e-05,8.6188]
[1779996861430,41.76,73399.58,100.0,0.89392,9e-05,8.67152]
[1779996862437,41.76,73394.98,100.0,0.89349,9e-05,8.696]
[1779996863444,41.76,73394.36,100.0,0.89344,9e-05,8.69913]
[1779996865608,41.76,73394.75,100.0,0.89348,9e-05,8.69684]
[1779996865458,41.76,73392.86,100.0,0.89331,9e-05,8.70677]
[1779996866536,41.76,73382.3,100.0,0.89232,9e-05,8.76325]
[1779996867472,41.76,73379.2,100.0,0.89204,9e-05,8.77962]
[1779996872507,41.75,73379.17,100.0,0.89211,9e-05,8.77315]
[1779996876535,41.75,73378.01,100.0,0.89203,9e-05,8.77813]
[1779996879065,41.75,73378.42,100.0,0.89207,9e-05,8.77561]
[1779996879205,41.75,73378.42,100.0,0.89207,9e-05,8.77561]
[1779996882577,41.74,73377.61,100.0,0.89202,9e-05,8.77839]
[1779996883358,41.74,73377.61,100.0,0.89202,9e-05,8.77839]
[1779996883584,41.74,73373.77,100.0,0.89166,9e-05,8.79875]
[1779996884590,41.74,73371.74,100.0,0.89147,9e-05,8.80961]
[1779996886605,41.74,73370.56,100.0,0.89137,9e-05,8.81579]
[1779996888619,41.74,73371.91,100.0,0.8915,9e-05,8.80834]
[1779996890633,41.74,73370.68,100.0,0.89138,9e-05,8.8148]
[1779996893655,41.74,73372.24,100.0,0.89153,9e-05,8.80613]
[1779996897682,41.74,73370.8,100.0,0.8914,9e-05,8.81358]
[1779996901139,41.73,73370.47,100.0,0.89139,9e-05,8.81463]
[1779996901230,41.73,73370.47,100.0,0.89139,9e-05,8.81463]
[1779996901311,41.73,73370.47,100.0,0.8914,9e-05,8.8139]
[1779996901711,41.73,73370.47,100.0,0.8914,9e-05,8.8139]
[1779996902617,41.73,73370.47,100.0,0.8914,9e-05,8.8139]
[1779996902599,41.73,73356.33,100.0,0.89006,0.0001,8.89026]
[1779996903235,41.73,73356.33,100.0,0.89006,0.0001,8.89026]
[1779996903278,41.73,73347.45,100.0,0.88921,0.0001,8.93828]
[1779996906182,41.73,73346.83,100.0,0.88915,0.0001,8.9416]
[1779996912789,41.73,73347.17,100.0,0.88919,0.0001,8.93963]
[1779996914803,41.73,73345.62,100.0,0.88904,0.0001,8.94774]
[1779996918831,41.73,73344.99,100.0,0.88898,0.0001,8.95107]
[1779996923866,41.73,73345.2,100.0,0.889,0.0001,8.94985]
[1779996928901,41.73,73345.46,100.0,0.88903,0.0001,8.94841]
[1779996930916,41.73,73344.65,100.0,0.88895,0.0001,8.95279]
[1779996931923,41.73,73343.35,100.0,0.88888,0.0001,8.95479]
[1779996934489,41.73,73343.77,100.0,0.88892,0.0001,8.9525]
[1779996934586,41.73,73343.21,100.0,0.88887,0.0001,8.95552]
[1779996935249,41.73,73343.21,100.0,0.88887,0.0001,8.95552]
[1779996935546,41.73,73336.09,100.0,0.88818,0.0001,8.99412]
[1779996935959,41.73,73330.34,100.0,0.88763,0.0001,9.02533]
[1779996936966,41.73,73330.91,100.0,0.88768,0.0001,9.02206]
[1779996937973,41.73,73329.83,100.0,0.88758,0.0001,9.02783]
[1779996940994,41.73,73324.08,100.0,0.88703,0.0001,9.05875]
[1779996942001,41.73,73319.94,100.0,0.88663,0.0001,9.08111]
[1779996943008,41.73,73321.74,100.0,0.88681,0.0001,9.07113]
[1779996944015,41.73,73323.82,100.0,0.88701,0.0001,9.05964]
[1779996946029,41.73,73321.62,100.0,0.8868,0.0001,9.07128]
[1779996951064,41.72,73321.72,100.0,0.88683,0.0001,9.06987]
[1779996953079,41.72,73322.82,100.0,0.88694,0.0001,9.06355]
[1779996955092,41.72,73322.02,100.0,0.88687,0.0001,9.06758]
[1779996960127,41.72,73322.2,100.0,0.8869,0.0001,9.06577]
[1779996962143,41.72,73325.25,100.0,0.8872,0.0001,9.04885]
[1779996963149,41.72,73326.97,100.0,0.88737,0.0001,9.03933]
[1779996964156,41.72,73328.98,100.0,0.88757,0.0001,9.02827]
[1779996968184,41.71,73332.43,100.0,0.88791,0.0001,9.00909]
[1779996969191,41.71,73333.85,100.0,0.88805,0.0001,9.00128]
[1779996974226,41.71,73333.97,100.0,0.88807,0.0001,9.00027]
[1779996981276,41.71,73333.85,100.0,0.88807,0.0001,9.00042]
[1779996983290,41.71,73332.85,100.0,0.88797,0.0001,9.0057]
[1779996985519,41.71,73333.21,100.0,0.88801,0.0001,9.00366]
[1779996985529,41.71,73333.03,100.0,0.88799,0.0001,9.00447]
[1779996985944,41.71,73333.03,100.0,0.88799,0.0001,9.00447]
[1779996986449,41.71,73333.03,100.0,0.88799,0.0001,9.00447]
[1779996986546,41.71,73339.55,100.0,0.88863,0.0001,8.96873]
[1779996987230,41.71,73339.55,100.0,0.88863,0.0001,8.96873]
[1779996987318,41.71,73343.49,100.0,0.88901,0.0001,8.94737]
[1779996988325,41.71,73345.28,100.0,0.88918,0.0001,8.93737]
[1779996989499,41.71,73345.28,100.0,0.88918,0.0001,8.93737]
[1779996989677,41.71,73345.28,100.0,0.88918,0.0001,8.93737]
[1779996989706,41.71,73345.28,100.0,0.88918,0.0001,8.93737]
[1779996989707,41.71,73345.29,100.0,0.8892,0.0001,8.93677]
[1779996990730,41.71,73345.29,100.0,0.8892,0.0001,8.93677]
[1779996990697,41.71,73338.49,100.0,0.88854,0.0001,8.97365]
[1779996991346,41.71,73327.97,100.0,0.88758,0.0001,9.02573]
[1779996992380,41.71,73327.55,100.0,0.88754,0.0001,9.02785]
[1779996995374,41.7,73328.56,100.0,0.88764,0.0001,9.022]
[1779996996381,41.7,73327.64,100.0,0.88756,0.0001,9.02688]
[1779997001416,41.7,73327.76,100.0,0.88758,0.0001,9.02564]
[1779997006451,41.7,73327.56,100.0,0.88757,0.0001,9.02616]
[1779997011485,41.7,73327.09,100.0,0.88753,0.0001,9.02816]
[1779997016521,41.7,73326.58,100.0,0.88749,0.0001,9.03035]
[1779997019542,41.7,73327.35,100.0,0.88757,0.0001,9.02582]
[1779997024577,41.69,73321.38,100.0,0.887,0.0001,9.05774]
[1779997025585,41.69,73320.12,100.0,0.88688,0.0001,9.06445]
[1779997026594,41.69,73324.8,100.0,0.88734,0.0001,9.03881]
[1779997030622,41.69,73325.63,100.0,0.88743,0.0001,9.03381]
[1779997035657,41.69,73325.71,100.0,0.88745,0.0001,9.03281]
[1779997040692,41.69,73325.66,100.0,0.88745,0.0001,9.03254]
[1779997042777,41.69,73325.66,100.0,0.88745,0.0001,9.03254]
[1779997042706,41.69,73321.58,100.0,0.88706,0.0001,9.05452]
[1779997042908,41.69,73321.58,100.0,0.88706,0.0001,9.05452]
[1779997043712,41.69,73322.82,100.0,0.88718,0.0001,9.04763]
[1779997044720,41.69,73321.39,100.0,0.88705,0.0001,9.05529]
[1779997046734,41.69,73322.19,100.0,0.88713,0.0001,9.05064]
[1779997051768,41.68,73322.62,100.0,0.88724,0.0001,9.04257]
[1779997056804,41.68,73322.55,100.0,0.88724,0.0001,9.0423]
[1779997064860,41.68,73325.32,100.0,0.88753,0.0001,9.02618]
[1779997065867,41.68,73327.25,100.0,0.88772,0.0001,9.01558]
[1779997070903,41.68,73327.35,100.0,0.88773,0.0001,9.01456]
[1779997072258,41.68,73327.35,100.0,0.88773,0.0001,9.01456]
[1779997072295,41.68,73327.56,100.0,0.88776,0.0001,9.01333]
[1779997072917,41.68,73333.6,100.0,0.88834,0.0001,8.98042]
[1779997073924,41.67,73339.81,100.0,0.88895,0.0001,8.94639]
[1779997076430,41.67,73344.6,100.0,0.88941,0.0001,8.9199]
[1779997076945,41.67,73348.8,100.0,0.88982,0.0001,8.89692]
[1779997081520,41.67,73348.81,100.0,0.88983,0.0001,8.89649]
[1779997087014,41.66,73349.29,100.0,0.88991,0.0001,8.89164]
[1779997092050,41.67,73348.6,100.0,0.88984,0.0001,8.8958]
[1779997093057,41.67,73349.4,100.0,0.88991,0.0001,8.89154]
[1779997101114,41.67,73349.42,100.0,0.88991,0.0001,8.89207]
[1779997106149,41.67,73349.17,100.0,0.88988,0.0001,8.89379]
[1779997107156,41.67,73346.79,100.0,0.88965,0.0001,8.90675]
[1779997108487,41.67,73348.52,100.0,0.88981,0.0001,8.89743]
[1779997109182,41.67,73348.52,100.0,0.88981,0.0001,8.89743]
[1779997109275,41.67,73353.33,100.0,0.89027,0.0001,8.87146]
[1779997110368,41.67,73353.33,100.0,0.89027,0.0001,8.87146]
[1779997110394,41.67,73347.4,100.0,0.8897,0.0001,8.90366]
[1779997111618,41.67,73347.4,100.0,0.8897,0.0001,8.90366]
[1779997111662,41.67,73346.44,100.0,0.88966,0.0001,8.90367]
[1779997112191,41.67,73347.37,100.0,0.88975,0.0001,8.89863]
[1779997117826,41.67,73347.38,100.0,0.88976,0.0001,8.89849]
[1779997118233,41.67,73348.39,100.0,0.88985,0.0001,8.89319]
[1779997119240,41.67,73349.13,100.0,0.88992,0.0001,8.88925]
[1779997120247,41.67,73351.58,100.0,0.89015,0.0001,8.87606]
[1779997121255,41.67,73352.81,100.0,0.89027,0.0001,8.86924]
[1779997123269,41.67,73352.24,100.0,0.89022,0.0001,8.87202]
[1779997124277,41.67,73351.17,100.0,0.89012,0.0001,8.87765]
[1779997126290,41.67,73350.25,100.0,0.89004,0.0001,8.8823]
[1779997127297,41.67,73351.34,100.0,0.89015,0.0001,8.87622]
[1779997130318,41.67,73351.9,100.0,0.8902,0.0001,8.87321]
[1779997132333,41.67,73345.87,100.0,0.88962,0.0001,8.90604]
[1779997133339,41.67,73340.74,100.0,0.88913,0.0001,8.93394]
[1779997135353,41.67,73340.23,100.0,0.88908,0.0001,8.93649]
[1779997140388,41.67,73339.04,100.0,0.88897,0.0001,8.94294]
[1779997142402,41.67,73339.73,100.0,0.88904,0.0001,8.93918]
[1779997143409,41.67,73338.97,100.0,0.88896,0.0001,8.9433]
[1779997145423,41.67,73344.93,100.0,0.88953,0.0001,8.91097]
[1779997146430,41.67,73346.33,100.0,0.88967,0.0001,8.90338]
[1779997147437,41.67,73347.92,100.0,0.88982,0.0001,8.89481]
[1779997148510,41.67,73347.92,100.0,0.88982,0.0001,8.89481]
[1779997148611,41.67,73350.01,100.0,0.89002,0.0001,8.88362]
[1779997149451,41.67,73351.76,100.0,0.89018,0.0001,8.87415]
[1779997151464,41.67,73353.79,100.0,0.89038,0.0001,8.86335]
[1779997156499,41.67,73353.87,100.0,0.89037,0.0001,8.86338]
[1779997156599,41.67,73353.87,100.0,0.89037,0.0001,8.86362]
[1779997157507,41.67,73351.76,100.0,0.89017,0.0001,8.87504]
[1779997158514,41.67,73350.99,100.0,0.89009,0.0001,8.87943]
[1779997163548,41.67,73351.39,100.0,0.89012,0.0001,8.87774]
[1779997168584,41.67,73351.26,100.0,0.8901,0.0001,8.87892]
[1779997172612,41.67,73349.96,100.0,0.89002,0.0001,8.88126]
[1779997173649,41.67,73349.96,100.0,0.89002,0.0001,8.88126]
[1779997173692,41.67,73349.15,100.0,0.88994,0.0001,8.88573]
[1779997174626,41.67,73339.39,100.0,0.88901,0.0001,8.93869]
[1779997175633,41.67,73325.64,100.0,0.88768,0.0001,9.01336]
[1779997176640,41.67,73324.5,100.0,0.88757,0.0001,9.01945]
[1779997181675,41.67,73323.97,100.0,0.88753,0.0001,9.02171]
[1779997183689,41.67,73325.42,100.0,0.88768,0.0001,9.01357]
[1779997184696,41.67,73326.35,100.0,0.88777,0.0001,9.0084]
[1779997189731,41.67,73325.94,100.0,0.88774,0.0001,9.01014]
[1779997194765,41.67,73327.07,100.0,0.88786,0.0001,9.00349]
[1779997199800,41.67,73327.16,100.0,0.88787,0.0001,9.00252]
[1779997204836,41.66,73327.66,100.0,0.88793,0.0001,8.99933]
[1779997208864,41.66,73323.34,100.0,0.88752,0.0001,9.02246]
[1779997209873,41.66,73321.88,100.0,0.88738,0.0001,9.03028]
[1779997210880,41.66,73324.36,100.0,0.88762,0.0001,9.01665]
[1779997213901,41.66,73330.15,100.0,0.88819,0.0001,8.98481]
[1779997214842,41.66,73330.15,100.0,0.88819,0.0001,8.98481]
[1779997214852,41.66,73330.15,100.0,0.88819,0.0001,8.98481]
[1779997214908,41.66,73333.55,100.0,0.88852,0.0001,8.96627]
[1779997215017,41.66,73333.55,100.0,0.88852,0.0001,8.96627]
[1779997215724,41.66,73333.55,100.0,0.88852,0.0001,8.96627]
[1779997215883,41.66,73333.55,100.0,0.88852,0.0001,8.96627]
[1779997215915,41.66,73327.34,100.0,0.88792,0.0001,8.99997]
[1779997217930,41.66,73325.55,100.0,0.88775,0.0001,9.00952]
[1779997218936,41.66,73323.72,100.0,0.88757,0.0001,9.01937]
[1779997221956,41.66,73320.79,100.0,0.88729,0.0001,9.03495]
[1779997222968,41.66,73319.38,100.0,0.88716,0.0001,9.04248]
[1779997226996,41.66,73320.27,100.0,0.88726,0.0001,9.03701]
[1779997228005,41.66,73321.44,100.0,0.88737,0.0001,9.0305]
[1779997229010,41.66,73322.58,100.0,0.88749,0.0001,9.02415]
[1779997231024,41.66,73321.28,100.0,0.88742,0.0001,9.02592]
[1779997233039,41.65,73322.23,100.0,0.88751,0.0001,9.02047]
[1779997235056,41.65,73321.28,100.0,0.88742,0.0001,9.02539]
[1779997237070,41.65,73319.95,100.0,0.8873,0.0001,9.03236]
[1779997238076,41.65,73320.84,100.0,0.88739,0.0001,9.02737]
[1779997243112,41.65,73320.76,100.0,0.88739,0.0001,9.0271]
[1779997244535,41.65,73320.76,100.0,0.88739,0.0001,9.0271]
[1779997244545,41.65,73327.54,100.0,0.88805,0.0001,8.99007]
[1779997245128,41.65,73335.05,100.0,0.88878,0.0001,8.94918]
[1779997246134,41.65,73337.13,100.0,0.88898,0.0001,8.93787]
[1779997249514,41.65,73337.25,100.0,0.88899,0.0001,8.93721]
[1779997249841,41.65,73337.25,100.0,0.88899,0.0001,8.93721]
[1779997249942,41.65,73336.94,100.0,0.88896,0.0001,8.93889]
[1779997251170,41.65,73334.93,100.0,0.88877,0.0001,8.9498]
[1779997256206,41.65,73334.33,100.0,0.88871,0.0001,8.95294]
[1779997257213,41.65,73335.03,100.0,0.88878,0.0001,8.94912]
[1779997262248,41.65,73335.68,100.0,0.88885,0.0001,8.94546]
[1779997263255,41.65,73336.53,100.0,0.88893,0.0001,8.94083]
[1779997265253,41.65,73336.43,100.0,0.88892,0.0001,8.94136]
[1779997265610,41.65,73336.43,100.0,0.88892,0.0001,8.94136]
[1779997265696,41.65,73336.4,100.0,0.88892,0.0001,8.94149]
[1779997266276,41.65,73340.71,100.0,0.88933,0.0001,8.9181]
[1779997267283,41.65,73342.69,100.0,0.88952,0.0001,8.90738]
[1779997268547,41.65,73342.69,100.0,0.88952,0.0001,8.90738]
[1779997268570,41.65,73343.57,100.0,0.88961,0.0001,8.90265]
[1779997269297,41.65,73340.16,100.0,0.88928,0.0001,8.92118]
[1779997270303,41.65,73338.4,100.0,0.88911,0.0001,8.93075]
[1779997275339,41.65,73337.99,100.0,0.88908,0.0001,8.93227]
[1779997276347,41.65,73337.08,100.0,0.88899,0.0001,8.93721]
[1779997277353,41.65,73332.63,100.0,0.88856,0.0001,8.96138]
[1779997278359,41.65,73335.65,100.0,0.88886,0.0001,8.94494]
[1779997283395,41.65,73336.59,100.0,0.88895,0.0001,8.93979]
[1779997289013,41.65,73336.71,100.0,0.88896,0.0001,8.93912]
[1779997289437,41.65,73338.54,100.0,0.88914,0.0001,8.92918]
[1779997290444,41.65,73339.94,100.0,0.88927,0.0001,8.9216]
[1779997291536,41.65,73339.94,100.0,0.88927,0.0001,8.9216]
[1779997291637,41.65,73340.47,100.0,0.88937,0.0001,8.9137]
[1779997292586,41.65,73340.47,100.0,0.88937,0.0001,8.9137]
[1779997292684,41.65,73339.18,100.0,0.88925,0.0001,8.92073]
[1779997293465,41.65,73345.31,100.0,0.88984,0.0001,8.88752]
[1779997294383,41.65,73345.31,100.0,0.88984,0.0001,8.88752]
[1779997294472,41.65,73344.17,100.0,0.88972,0.0001,8.89377]
[1779997295479,41.65,73332.87,100.0,0.88864,0.0001,8.95515]
[1779997296486,41.65,73332.64,100.0,0.88862,0.0001,8.95637]
[1779997299507,41.65,73331.93,100.0,0.88855,0.0001,8.96016]
[1779997300359,41.65,73331.93,100.0,0.88855,0.0001,8.96016]
[1779997300658,41.65,73331.93,100.0,0.88855,0.0001,8.96016]
[1779997300714,41.65,73333.41,100.0,0.88869,0.0001,8.95206]
[1779997301521,41.65,73336.04,100.0,0.88895,0.0001,8.93778]
[1779997303756,41.65,73336.24,100.0,0.88896,0.0001,8.93668]
[1779997303825,41.65,73337.38,100.0,0.88907,0.0001,8.9305]
[1779997304542,41.65,73336.62,100.0,0.889,0.0001,8.93463]
[1779997308485,41.65,73336.81,100.0,0.88902,0.0001,8.93365]
[1779997309578,41.65,73340.64,100.0,0.88939,0.0001,8.9129]
[1779997310585,41.65,73341.39,100.0,0.88946,0.0001,8.90886]
[1779997314929,41.65,73341.81,100.0,0.8895,0.0001,8.90674]
[1779997315091,41.65,73341.81,100.0,0.8895,0.0001,8.90674]
[1779997315624,41.65,73347.47,100.0,0.89004,0.0001,8.87619]
[1779997316630,41.65,73348.92,100.0,0.89017,0.0001,8.8684]
[1779997319850,41.65,73348.25,100.0,0.89011,0.0001,8.87173]
[1779997320659,41.65,73345.15,100.0,0.88982,0.0001,8.88853]
[1779997321666,41.65,73343.99,100.0,0.88971,0.0001,8.89467]
[1779997326700,41.64,73344.14,100.0,0.88974,0.0001,8.89281]
[1779997328715,41.64,73346.01,100.0,0.88993,0.0001,8.88231]
[1779997329722,41.64,73345.05,100.0,0.88984,0.0001,8.88735]
[1779997335765,41.64,73345.11,100.0,0.88986,0.0001,8.88598]
[1779997341807,41.64,73345.32,100.0,0.88989,0.0001,8.88454]
[1779997342968,41.64,73345.32,100.0,0.88989,0.0001,8.88454]
[1779997343821,41.64,73341.07,100.0,0.88948,0.0001,8.90773]
[1779997344828,41.64,73342.37,100.0,0.8896,0.0001,8.90071]
[1779997345835,41.64,73343.34,100.0,0.88969,0.0001,8.8955]
[1779997346842,41.64,73342.59,100.0,0.88962,0.0001,8.89963]
[1779997349503,41.64,73342.8,100.0,0.88964,0.0001,8.89859]
[1779997349862,41.64,73342.28,100.0,0.88959,0.0001,8.90146]
[1779997354898,41.64,73342.02,100.0,0.88961,0.0001,8.89805]
[1779997359933,41.64,73342.24,100.0,0.88963,0.0001,8.8971]
[1779997360306,41.64,73342.24,100.0,0.88963,0.0001,8.8971]
[1779997360940,41.64,73342.08,100.0,0.88961,0.0001,8.89801]
[1779997366700,41.64,73342.03,100.0,0.8896,0.0001,8.89847]
[1779997366982,41.64,73341.83,100.0,0.88958,0.0001,8.89964]
[1779997367993,41.64,73340.98,100.0,0.8895,0.0001,8.90429]
[1779997372022,41.64,73340.1,100.0,0.88941,0.0001,8.90921]
[1779997373030,41.64,73339.37,100.0,0.88934,0.0001,8.9132]
[1779997374036,41.64,73338.23,100.0,0.88923,0.0001,8.9194]
[1779997377058,41.64,73329.22,100.0,0.88836,0.0001,8.96837]
[1779997378065,41.64,73322.64,100.0,0.88773,0.0001,9.00411]
[1779997379072,41.64,73321.78,100.0,0.88765,0.0001,9.00868]
[1779997384107,41.64,73323.11,100.0,0.88778,0.0001,9.00085]
[1779997385114,41.64,73324.18,100.0,0.88789,0.0001,8.99492]
[1779997386121,41.64,73323.28,100.0,0.8878,0.0001,8.99972]
[1779997387128,41.64,73330.44,100.0,0.8885,0.0001,8.96067]
[1779997388135,41.64,73331.59,100.0,0.88861,0.0001,8.95437]
[1779997388590,41.64,73331.59,100.0,0.88861,0.0001,8.95437]
[1779997388591,41.64,73331.59,100.0,0.88861,0.0001,8.95437]
[1779997388856,41.64,73331.59,100.0,0.88861,0.0001,8.95437]
[1779997389142,41.64,73328.15,100.0,0.88828,0.0001,8.97303]
[1779997389744,41.64,73328.15,100.0,0.88828,0.0001,8.97303]
[1779997390149,41.64,73325.75,100.0,0.88805,0.0001,8.98601]
[1779997391156,41.64,73326.56,100.0,0.88813,0.0001,8.98152]
[1779997396191,41.64,73326.72,100.0,0.88815,0.0001,8.98025]
[1779997397198,41.64,73325.22,100.0,0.88801,0.0001,8.98834]
[1779997403240,41.63,73325.5,100.0,0.88804,0.0001,8.98631]
[1779997404591,41.63,73325.5,100.0,0.88804,0.0001,8.98631]
[1779997404695,41.63,73326.13,100.0,0.88811,0.0001,8.9828]
[1779997405254,41.63,73322.19,100.0,0.88773,0.0001,9.00416]
[1779997406262,41.63,73318.11,100.0,0.88733,0.0001,9.02626]
[1779997410400,41.63,73318.04,100.0,0.88733,0.0001,9.02636]
[1779997410502,41.63,73318.04,100.0,0.88733,0.0001,9.02607]
[1779997411297,41.63,73319.13,100.0,0.88749,0.0001,9.01493]
[1779997414318,41.63,73320.16,100.0,0.8876,0.0001,9.00894]
[1779997419353,41.63,73320.6,100.0,0.88765,0.0001,9.00595]
[1779997423384,41.63,73321.24,100.0,0.88772,0.0001,9.00211]
[1779997423511,41.63,73321.24,100.0,0.88772,0.0001,9.00211]
[1779997423618,41.63,73321.24,100.0,0.88772,0.0001,9.00211]
[1779997423718,41.63,73321.24,100.0,0.88772,0.0001,9.00211]
[1779997424388,41.63,73325.06,100.0,0.8881,0.0001,8.9811]
[1779997425395,41.63,73328.57,100.0,0.88844,0.0001,8.96193]
[1779997430430,41.62,73329.3,100.0,0.88851,0.0001,8.95769]
[1779997434458,41.62,73328.32,100.0,0.88842,0.0001,8.96281]
[1779997436131,41.62,73328.32,100.0,0.88842,0.0001,8.96281]
[1779997436225,41.62,73327.78,100.0,0.88837,0.0001,8.96569]
[1779997439493,41.62,73329.39,100.0,0.88853,0.0001,8.9567]
[1779997440500,41.62,73327.97,100.0,0.88839,0.0001,8.96438]
[1779997441507,41.62,73329.79,100.0,0.88857,0.0001,8.95442]
[1779997445535,41.62,73329.01,100.0,0.8885,0.0001,8.95848]
[1779997446542,41.62,73329.98,100.0,0.88859,0.0001,8.95316]
[1779997447549,41.62,73328.8,100.0,0.88848,0.0001,8.95953]
[1779997453591,41.62,73329.09,100.0,0.88851,0.0001,8.95765]
[1779997456611,41.62,73329.99,100.0,0.8886,0.0001,8.95261]
[1779997461647,41.62,73330.79,100.0,0.88868,0.0001,8.94805]
[1779997472724,41.62,73330.4,100.0,0.88871,0.0001,8.94466]
[1779997477761,41.62,73330.49,100.0,0.88872,0.0001,8.94398]
[1779997486824,41.62,73330.62,100.0,0.88874,0.0001,8.94292]
[1779997491859,41.62,73330.3,100.0,0.88871,0.0001,8.94442]
[1779997497904,41.62,73330.21,100.0,0.88871,0.0001,8.9447]
[1779997501626,41.61,73330.6,100.0,0.88875,0.0001,8.94245]
[1779997501921,41.61,73330.6,100.0,0.88875,0.0001,8.94245]
[1779997502011,41.61,73330.6,100.0,0.88875,0.0001,8.94245]
[1779997502139,41.61,73335.05,100.0,0.88918,0.0001,8.91824]
[1779997502958,41.61,73333.71,100.0,0.88905,0.0001,8.92547]
[1779997505956,41.61,73333.21,100.0,0.889,0.0001,8.92816]
[1779997512024,41.61,73332.94,100.0,0.88897,0.0001,8.92956]
[1779997513031,41.61,73334.33,100.0,0.88911,0.0001,8.922]
[1779997514038,41.61,73335.27,100.0,0.8892,0.0001,8.91691]
[1779997519073,41.61,73334.96,100.0,0.88917,0.0001,8.91868]
[1779997525592,41.61,73335.3,100.0,0.8892,0.0001,8.91692]
[1779997526074,41.61,73335.3,100.0,0.8892,0.0001,8.91692]
[1779997526122,41.62,73340.29,100.0,0.88968,0.0001,8.88994]
[1779997527129,41.62,73345.14,100.0,0.89014,0.0001,8.86372]
[1779997528136,41.62,73346.58,100.0,0.89028,0.0001,8.85603]
[1779997529144,41.62,73347.62,100.0,0.89037,0.0001,8.85052]
[1779997530151,41.62,73350.12,100.0,0.89061,0.0001,8.83712]
[1779997530546,41.62,73350.12,100.0,0.89061,0.0001,8.83712]
[1779997531157,41.62,73352.0,100.0,0.89084,0.0001,8.82207]
[1779997532162,41.62,73352.0,100.0,0.89084,0.0001,8.82207]
[1779997532202,41.62,73353.58,100.0,0.89098,0.0001,8.81371]
[1779997533170,41.62,73359.81,100.0,0.89157,9e-05,8.78022]
[1779997534178,41.62,73366.58,100.0,0.89221,9e-05,8.74367]
[1779997535185,41.62,73371.3,100.0,0.89266,9e-05,8.71799]
[1779997537309,41.62,73371.51,100.0,0.89269,9e-05,8.71667]
[1779997537328,41.62,73373.65,100.0,0.89288,9e-05,8.70523]
[1779997537783,41.62,73373.65,100.0,0.89288,9e-05,8.70523]
[1779997538206,41.62,73377.4,100.0,0.89324,9e-05,8.68486]
[1779997539213,41.62,73379.56,100.0,0.89344,9e-05,8.67338]
[1779997550592,41.62,73379.68,100.0,0.89344,9e-05,8.67362]
[1779997550694,41.62,73379.68,100.0,0.89342,9e-05,8.67476]
[1779997552172,41.62,73379.68,100.0,0.89342,9e-05,8.67476]
[1779997552189,41.62,73379.68,100.0,0.89342,9e-05,8.67476]
[1779997552304,41.62,73380.83,100.0,0.89352,9e-05,8.66891]
[1779997553312,41.63,73387.68,100.0,0.89415,9e-05,8.63228]
[1779997554319,41.63,73390.86,100.0,0.89445,9e-05,8.61544]
[1779997559354,41.63,73390.96,100.0,0.89443,9e-05,8.61618]
[1779997560562,41.63,73390.86,100.0,0.89442,9e-05,8.61696]
[1779997560721,41.63,73390.86,100.0,0.89442,9e-05,8.61696]
[1779997560891,41.63,73390.86,100.0,0.89442,9e-05,8.61696]
[1779997561854,41.63,73390.86,100.0,0.89442,9e-05,8.61696]
[1779997563721,41.63,73390.68,100.0,0.89439,9e-05,8.61842]
[1779997563822,41.63,73391.32,100.0,0.89445,9e-05,8.61523]
[1779997564777,41.63,73391.32,100.0,0.89445,9e-05,8.61523]
[1779997565268,41.63,73391.32,100.0,0.89445,9e-05,8.61523]
[1779997565353,41.63,73390.96,100.0,0.89441,9e-05,8.61765]
[1779997565475,41.63,73390.96,100.0,0.89441,9e-05,8.61765]
[1779997565565,41.63,73378.47,100.0,0.89324,9e-05,8.68475]
[1779997566613,41.64,73363.38,100.0,0.89182,9e-05,8.76646]
[1779997567411,41.64,73358.71,100.0,0.89137,9e-05,8.79195]
[1779997568418,41.64,73357.59,100.0,0.89126,9e-05,8.79822]
[1779997569425,41.64,73358.23,100.0,0.89132,9e-05,8.79498]
[1779997573454,41.64,73357.47,100.0,0.89123,9e-05,8.79994]
[1779997574461,41.64,73356.94,100.0,0.89118,9e-05,8.803]
[1779997576475,41.64,73358.18,100.0,0.89129,9e-05,8.79669]
[1779997581511,41.65,73358.04,100.0,0.89126,9e-05,8.79842]
[1779997583619,41.65,73358.04,100.0,0.89126,9e-05,8.79842]
[1779997584532,41.65,73352.74,100.0,0.89074,0.0001,8.82763]
[1779997585540,41.65,73352.19,100.0,0.89069,0.0001,8.83074]
[1779997587296,41.65,73353.69,100.0,0.89083,0.0001,8.82291]
[1779997592589,41.65,73353.91,100.0,0.89089,0.0001,8.81739]
[1779997593596,41.65,73355.09,100.0,0.891,0.0001,8.81116]
[1779997595872,41.65,73354.69,100.0,0.89096,0.0001,8.81348]
[1779997595883,41.65,73354.69,100.0,0.89096,0.0001,8.81348]
[1779997595958,41.65,73354.62,100.0,0.89095,0.0001,8.814]
[1779997596617,41.65,73359.25,100.0,0.89138,9e-05,8.78914]
[1779997597624,41.65,73360.4,100.0,0.89149,9e-05,8.78312]
[1779997600751,41.65,73361.11,100.0,0.89155,9e-05,8.77968]
[1779997600783,41.66,73361.03,100.0,0.89154,9e-05,8.78032]
[1779997601652,41.66,73359.53,100.0,0.89139,9e-05,8.78863]
[1779997602853,41.66,73359.53,100.0,0.89139,9e-05,8.78863]
[1779997602871,41.66,73359.16,100.0,0.89135,9e-05,8.79083]
[1779997604673,41.66,73360.16,100.0,0.89144,9e-05,8.78582]
[1779997610714,41.66,73359.88,100.0,0.8914,9e-05,8.78857]
[1779997613736,41.66,73361.52,100.0,0.89154,9e-05,8.78035]
[1779997619778,41.67,73361.28,100.0,0.89149,9e-05,8.78298]
[1779997621951,41.67,73361.28,100.0,0.89149,9e-05,8.78298]
[1779997622071,41.67,73361.28,100.0,0.89149,9e-05,8.78298]
[1779997623335,41.67,73371.93,100.0,0.89248,9e-05,8.72655]
[1779997623806,41.67,73377.82,100.0,0.89304,9e-05,8.69486]
[1779997625820,41.67,73378.79,100.0,0.89311,9e-05,8.69035]
[1779997626827,41.67,73380.16,100.0,0.89325,9e-05,8.68281]
[1779997631862,41.67,73380.58,100.0,0.8933,9e-05,8.67975]
[1779997632869,41.67,73379.84,100.0,0.89323,9e-05,8.68384]
[1779997634063,41.67,73379.84,100.0,0.89323,9e-05,8.68384]
[1779997634331,41.67,73379.84,100.0,0.89323,9e-05,8.68384]
[1779997634425,41.67,73381.77,100.0,0.8934,9e-05,8.67372]
[1779997634566,41.67,73381.77,100.0,0.8934,9e-05,8.67372]
[1779997634884,41.67,73385.22,100.0,0.89373,9e-05,8.65519]
[1779997635891,41.67,73388.21,100.0,0.89401,9e-05,8.63899]
[1779997637906,41.67,73387.62,100.0,0.89396,9e-05,8.64196]
[1779997640786,41.67,73387.75,100.0,0.89397,9e-05,8.64116]
[1779997640927,41.67,73387.24,100.0,0.89393,9e-05,8.64371]
[1779997641934,41.67,73386.65,100.0,0.89387,9e-05,8.64679]
[1779997647976,41.67,73386.46,100.0,0.89386,9e-05,8.64772]
[1779997655025,41.67,73386.31,100.0,0.89387,9e-05,8.64459]
[1779997657039,41.67,73388.12,100.0,0.89404,9e-05,8.6352]
[1779997662074,41.68,73387.26,100.0,0.89394,9e-05,8.64081]
[1779997663008,41.68,73387.26,100.0,0.89394,9e-05,8.64081]
[1779997663081,41.68,73387.89,100.0,0.894,9e-05,8.63758]
[1779997663725,41.68,73387.89,100.0,0.894,9e-05,8.63758]
[1779997664126,41.68,73387.89,100.0,0.894,9e-05,8.63758]
[1779997664366,41.68,73387.89,100.0,0.894,9e-05,8.63758]
[1779997664451,41.68,73387.89,100.0,0.89399,9e-05,8.63775]
[1779997667355,41.68,73387.59,100.0,0.89396,9e-05,8.63968]
[1779997667363,41.68,73387.59,100.0,0.89396,9e-05,8.63984]
[1779997668116,41.68,73388.96,100.0,0.89408,9e-05,8.63265]
[1779997669072,41.68,73388.96,100.0,0.89408,9e-05,8.63265]
[1779997669123,41.68,73388.99,100.0,0.89408,9e-05,8.63266]
[1779997674245,41.68,73389.22,100.0,0.89409,9e-05,8.6321]
[1779997676450,41.68,73389.77,100.0,0.89414,9e-05,8.62948]
[1779997677187,41.68,73389.69,100.0,0.89412,9e-05,8.63025]
[1779997679069,41.69,73389.71,100.0,0.89412,9e-05,8.63031]
[1779997679202,41.69,73388.32,100.0,0.89399,9e-05,8.63793]
[1779997680362,41.69,73388.32,100.0,0.89399,9e-05,8.63793]
[1779997680464,41.69,73386.92,100.0,0.89385,9e-05,8.64588]
[1779997681184,41.69,73386.92,100.0,0.89385,9e-05,8.64588]
[1779997681217,41.69,73391.72,100.0,0.89429,9e-05,8.62056]
[1779997682223,41.69,73401.31,100.0,0.89518,9e-05,8.56939]
[1779997683230,41.69,73401.64,100.0,0.89521,9e-05,8.56782]
[1779997688270,41.69,73401.32,100.0,0.89518,9e-05,8.56954]
[1779997694313,41.69,73401.28,100.0,0.89517,9e-05,8.56971]
[1779997698340,41.69,73400.48,100.0,0.8951,9e-05,8.57394]
[1779997703376,41.69,73400.69,100.0,0.89512,9e-05,8.57271]
[1779997704250,41.69,73400.69,100.0,0.89512,9e-05,8.57271]
[1779997704383,41.69,73400.5,100.0,0.8951,9e-05,8.57371]
[1779997705054,41.69,73400.5,100.0,0.8951,9e-05,8.57371]
[1779997705392,41.69,73393.67,100.0,0.89447,9e-05,8.61045]
[1779997706397,41.69,73389.17,100.0,0.89405,9e-05,8.63468]
[1779997707404,41.69,73387.87,100.0,0.89392,9e-05,8.64183]
[1779997709433,41.69,73387.94,100.0,0.89393,9e-05,8.6418]
[1779997709483,41.69,73387.08,100.0,0.89384,9e-05,8.64677]
[1779997710434,41.69,73382.52,100.0,0.89341,9e-05,8.67159]
[1779997711441,41.69,73379.56,100.0,0.89318,9e-05,8.68277]
[1779997711610,41.69,73379.56,100.0,0.89318,9e-05,8.68277]
[1779997712448,41.7,73381.95,100.0,0.8934,9e-05,8.67022]
[1779997713455,41.7,73384.21,100.0,0.8936,9e-05,8.6584]
[1779997715469,41.7,73385.0,100.0,0.89366,9e-05,8.65481]
[1779997718490,41.7,73386.68,100.0,0.8938,9e-05,8.6468]
[1779997719497,41.7,73387.69,100.0,0.89389,9e-05,8.64173]
[1779997723525,41.71,73386.3,100.0,0.89374,9e-05,8.65061]
[1779997724532,41.71,73386.88,100.0,0.89379,9e-05,8.64784]
[1779997728610,41.71,73386.67,100.0,0.89375,9e-05,8.65001]
[1779997728658,41.71,73386.67,100.0,0.89375,9e-05,8.65001]
[1779997728880,41.71,73386.67,100.0,0.89375,9e-05,8.65001]
[1779997728944,41.71,73387.16,100.0,0.89379,9e-05,8.64773]
[1779997729568,41.71,73383.4,100.0,0.89343,9e-05,8.66826]
[1779997734603,41.72,73383.32,100.0,0.8934,9e-05,8.67029]
[1779997737619,41.72,73383.06,100.0,0.89336,9e-05,8.67232]
[1779997737624,41.72,73383.82,100.0,0.89343,9e-05,8.66856]
[1779997739638,41.72,73386.36,100.0,0.89365,9e-05,8.65559]
[1779997741266,41.72,73386.36,100.0,0.89365,9e-05,8.65559]
[1779997741338,41.73,73387.94,100.0,0.89379,9e-05,8.64782]
[1779997741652,41.73,73391.1,100.0,0.89408,9e-05,8.63088]
[1779997742659,41.73,73393.76,100.0,0.89433,9e-05,8.61674]
[1779997743666,41.73,73395.74,100.0,0.89451,9e-05,8.60607]
[1779997744673,41.73,73394.81,100.0,0.89443,9e-05,8.61099]
[1779997750715,41.73,73395.37,100.0,0.89448,9e-05,8.60779]
[1779997751722,41.73,73394.49,100.0,0.8944,9e-05,8.61263]
[1779997754743,41.73,73393.64,100.0,0.89432,9e-05,8.61697]
[1779997755750,41.73,73394.22,100.0,0.89438,9e-05,8.61379]
[1779997760785,41.73,73394.09,100.0,0.89436,9e-05,8.61487]
[1779997765820,41.73,73394.4,100.0,0.89438,9e-05,8.61379]
[1779997767834,41.73,73395.09,100.0,0.89444,9e-05,8.61032]
[1779997772869,41.73,73395.55,100.0,0.89452,9e-05,8.60344]
[1779997773876,41.73,73394.88,100.0,0.89446,9e-05,8.60715]
[1779997778911,41.73,73394.91,100.0,0.89445,9e-05,8.60758]
[1779997784953,41.74,73394.97,100.0,0.89445,9e-05,8.60795]
[1779997793009,41.74,73395.21,100.0,0.89445,9e-05,8.60756]
[1779997794017,41.74,73394.68,100.0,0.8944,9e-05,8.61051]
[1779997800460,41.74,73394.49,100.0,0.89438,9e-05,8.61175]
[1779997800485,41.74,73394.49,100.0,0.89437,9e-05,8.61217]
[1779997800843,41.74,73394.49,100.0,0.89437,9e-05,8.61217]
[1779997801075,41.74,73387.13,100.0,0.89369,9e-05,8.6517]
[1779997802074,41.74,73386.04,100.0,0.89358,9e-05,8.65793]
[1779997803216,41.74,73386.04,100.0,0.89358,9e-05,8.65793]
[1779997803288,41.74,73389.02,100.0,0.89385,9e-05,8.64259]
[1779997804477,41.74,73389.02,100.0,0.89385,9e-05,8.64259]
[1779997804565,41.75,73392.03,100.0,0.89412,9e-05,8.62681]
[1779997805096,41.75,73388.47,100.0,0.89379,9e-05,8.64588]
[1779997806103,41.75,73387.55,100.0,0.8937,9e-05,8.65117]
[1779997809551,41.75,73387.37,100.0,0.89367,9e-05,8.65279]
[1779997810131,41.75,73387.58,100.0,0.89368,9e-05,8.6523]
[1779997812537,41.75,73388.08,100.0,0.89372,9e-05,8.64994]
[1779997812603,41.75,73388.13,100.0,0.89371,9e-05,8.65032]
[1779997813152,41.75,73384.61,100.0,0.89338,9e-05,8.66919]
[1779997813867,41.75,73384.61,100.0,0.89338,9e-05,8.66919]
[1779997813953,41.75,73384.61,100.0,0.89338,9e-05,8.66919]
[1779997814127,41.75,73384.61,100.0,0.89338,9e-05,8.66919]
[1779997814159,41.75,73380.43,100.0,0.89299,9e-05,8.69194]
[1779997815089,41.75,73380.43,100.0,0.89299,9e-05,8.69194]
[1779997815166,41.76,73377.76,100.0,0.89273,9e-05,8.70657]
[1779997816328,41.76,73378.43,100.0,0.89279,9e-05,8.70347]
[1779997818188,41.76,73379.3,100.0,0.89286,9e-05,8.69904]
[1779997823223,41.76,73379.72,100.0,0.89288,9e-05,8.69804]
[1779997826244,41.76,73380.5,100.0,0.89294,9e-05,8.69462]
[1779997832288,41.77,73380.64,100.0,0.89298,9e-05,8.69042]
[1779997837325,41.77,73381.12,100.0,0.893,9e-05,8.68945]
[1779997838332,41.78,73381.88,100.0,0.89306,9e-05,8.68564]
[1779997839843,41.78,73382.12,100.0,0.89308,9e-05,8.68464]
[1779997840346,41.78,73382.76,100.0,0.89314,9e-05,8.68148]
[1779997840875,41.78,73382.76,100.0,0.89314,9e-05,8.68148]
[1779997842360,41.78,73384.92,100.0,0.89333,9e-05,8.67047]
[1779997843447,41.78,73384.92,100.0,0.89333,9e-05,8.67047]
[1779997843541,41.78,73387.43,100.0,0.89356,9e-05,8.65733]
[1779997844374,41.78,73388.76,100.0,0.89368,9e-05,8.65052]
[1779997845381,41.78,73389.47,100.0,0.89374,9e-05,8.64705]
[1779997847395,41.78,73393.55,100.0,0.89411,9e-05,8.62555]
[1779997848402,41.78,73394.19,100.0,0.89417,9e-05,8.62228]
[1779997848986,41.78,73394.19,100.0,0.89417,9e-05,8.62228]
[1779997849409,41.78,73394.78,100.0,0.89422,9e-05,8.61949]
[1779997850426,41.78,73396.16,100.0,0.89434,9e-05,8.61211]
[1779997851433,41.79,73398.54,100.0,0.89456,9e-05,8.59968]
[1779997852440,41.79,73399.34,100.0,0.89463,9e-05,8.59554]
[1779997856800,41.79,73399.01,100.0,0.8946,9e-05,8.59761]
[1779997857475,41.79,73394.09,100.0,0.89414,9e-05,8.62413]
[1779997858482,41.79,73395.48,100.0,0.89426,9e-05,8.61706]
[1779997860496,41.79,73396.05,100.0,0.8943,9e-05,8.61476]
[1779997866538,41.8,73396.03,100.0,0.89426,9e-05,8.61713]
[1779997868552,41.8,73396.7,100.0,0.89431,9e-05,8.6143]
[1779997869559,41.8,73397.36,100.0,0.89436,9e-05,8.61115]
[1779997870566,41.8,73396.76,100.0,0.8943,9e-05,8.61474]
[1779997875602,41.81,73396.76,100.0,0.89427,9e-05,8.61661]
[1779997876861,41.81,73397.15,100.0,0.8943,9e-05,8.6149]
[1779997877616,41.81,73399.35,100.0,0.8945,9e-05,8.60352]
[1779997882652,41.82,73399.87,100.0,0.89451,9e-05,8.60269]
[1779997883659,41.82,73400.7,100.0,0.89458,9e-05,8.59864]
[1779997884666,41.82,73401.53,100.0,0.89466,9e-05,8.59433]
[1779997885673,41.82,73402.7,100.0,0.89476,9e-05,8.58821]
[1779997886680,41.82,73403.47,100.0,0.89483,9e-05,8.58423]
[1779997889057,41.82,73403.58,100.0,0.89484,9e-05,8.58391]
[1779997889169,41.82,73403.58,100.0,0.89484,9e-05,8.58391]
[1779997890709,41.82,73405.47,100.0,0.89501,9e-05,8.5741]
[1779997892281,41.82,73405.47,100.0,0.89501,9e-05,8.5741]
[1779997893729,41.82,73407.96,100.0,0.89529,9e-05,8.55589]
[1779997899771,41.82,73408.18,100.0,0.89531,9e-05,8.55462]
[1779997903799,41.82,73409.02,100.0,0.89539,9e-05,8.5501]
[1779997904806,41.82,73410.4,100.0,0.89551,9e-05,8.54275]
[1779997908834,41.82,73411.47,100.0,0.89561,9e-05,8.53709]
[1779997909841,41.82,73416.17,100.0,0.89604,9e-05,8.51209]
[1779997912865,41.82,73414.59,100.0,0.89589,9e-05,8.52067]
[1779997913872,41.82,73413.91,100.0,0.89583,9e-05,8.52433]
[1779997914879,41.82,73415.29,100.0,0.89596,9e-05,8.51702]
[1779997915887,41.82,73414.57,100.0,0.89589,9e-05,8.5209]
[1779997919914,41.82,73415.56,100.0,0.89598,9e-05,8.51579]
[1779997924949,41.82,73415.19,100.0,0.89594,9e-05,8.51795]
[1779997929724,41.82,73415.34,100.0,0.89595,9e-05,8.51727]
[1779997929984,41.82,73402.43,100.0,0.89476,9e-05,8.58613]
[1779997930991,41.83,73401.47,100.0,0.89467,9e-05,8.59146]
[1779997931997,41.83,73400.97,100.0,0.89462,9e-05,8.59434]
[1779997936026,41.83,73400.23,100.0,0.89454,9e-05,8.59908]
[1779997937033,41.83,73400.75,100.0,0.89458,9e-05,8.5965]
[1779997939105,41.83,73400.75,100.0,0.89458,9e-05,8.5965]
[1779997939194,41.83,73399.49,100.0,0.89446,9e-05,8.604]
[1779997940054,41.83,73391.63,100.0,0.89372,9e-05,8.64637]
[1779997941061,41.83,73392.69,100.0,0.89381,9e-05,8.64101]
[1779997942068,41.83,73393.43,100.0,0.89388,9e-05,8.63738]
[1779997945090,41.84,73393.94,100.0,0.89391,9e-05,8.63562]
[1779997946266,41.84,73397.77,100.0,0.89426,9e-05,8.61549]
[1779997947105,41.84,73400.28,100.0,0.89448,9e-05,8.60245]
[1779997948015,41.84,73400.28,100.0,0.89448,9e-05,8.60245]
[1779997949049,41.84,73400.11,100.0,0.89446,9e-05,8.60373]
[1779997949119,41.84,73399.56,100.0,0.8944,9e-05,8.60705]
[1779997950126,41.84,73398.29,100.0,0.89428,9e-05,8.6142]
[1779997951132,41.84,73394.55,100.0,0.89398,9e-05,8.62924]
[1779997952140,41.84,73392.23,100.0,0.89376,9e-05,8.64197]
[1779997953147,41.85,73393.15,100.0,0.89384,9e-05,8.63737]
[1779997955937,41.85,73393.13,100.0,0.89383,9e-05,8.63813]
[1779997956169,41.85,73393.1,100.0,0.89382,9e-05,8.63862]
[1779997957524,41.85,73393.1,100.0,0.89382,9e-05,8.63862]
[1779997957650,41.85,73393.1,100.0,0.89382,9e-05,8.63862]
[1779997958183,41.85,73391.28,100.0,0.89364,9e-05,8.649]
[1779997959190,41.85,73390.28,100.0,0.89354,9e-05,8.65466]
[1779997963572,41.85,73390.51,100.0,0.89355,9e-05,8.65434]
[1779997963673,41.86,73389.9,100.0,0.89348,9e-05,8.65821]
[1779997966710,41.86,73389.94,100.0,0.89348,9e-05,8.658]
[1779997966724,41.86,73389.98,100.0,0.89347,9e-05,8.65869]
[1779997967247,41.86,73386.99,100.0,0.89319,9e-05,8.67469]
[1779997968254,41.86,73384.93,100.0,0.893,9e-05,8.68601]
[1779997969261,41.86,73384.25,100.0,0.89293,9e-05,8.68993]
[1779997972282,41.86,73381.55,100.0,0.89268,9e-05,8.70434]
[1779997973289,41.86,73380.35,100.0,0.89256,9e-05,8.71076]
[1779997974296,41.86,73379.6,100.0,0.89249,9e-05,8.71474]
[1779997975303,41.86,73380.24,100.0,0.89256,9e-05,8.71126]
[1779997976310,41.86,73379.3,100.0,0.89247,9e-05,8.71624]
[1779997981722,41.86,73379.58,100.0,0.8925,9e-05,8.7145]
[1779997981345,41.86,73381.36,100.0,0.89267,9e-05,8.7049]
[1779997982041,41.86,73381.36,100.0,0.89267,9e-05,8.7049]
[1779997982197,41.86,73381.36,100.0,0.89267,9e-05,8.7049]
[1779997982366,41.86,73383.81,100.0,0.8929,9e-05,8.69171]
[1779997983368,41.86,73381.42,100.0,0.89267,9e-05,8.70446]
[1779997984457,41.86,73381.42,100.0,0.89267,9e-05,8.70446]
[1779997984563,41.86,73381.42,100.0,0.89267,9e-05,8.70446]
[1779997990231,41.86,73381.86,100.0,0.89272,9e-05,8.70181]
[1779997990417,41.86,73382.48,100.0,0.89278,9e-05,8.69844]
[1779997991424,41.86,73385.22,100.0,0.89304,9e-05,8.68373]
[1779997992431,41.86,73386.55,100.0,0.89316,9e-05,8.67657]
[1779997993438,41.86,73387.17,100.0,0.89322,9e-05,8.67323]
[1779997994565,41.86,73387.17,100.0,0.89322,9e-05,8.67323]
[1779997994667,41.86,73386.57,100.0,0.89316,9e-05,8.67643]
[1779997995425,41.86,73386.57,100.0,0.89316,9e-05,8.67643]
[1779997995492,41.86,73386.57,100.0,0.89316,9e-05,8.67643]
[1779997997476,41.86,73386.52,100.0,0.89316,9e-05,8.67669]
[1779997997577,41.86,73386.68,100.0,0.89317,9e-05,8.67583]
[1779998002501,41.86,73385.99,100.0,0.89311,9e-05,8.67949]
[1779998003323,41.86,73385.99,100.0,0.89311,9e-05,8.67949]
[1779998003508,41.86,73383.59,100.0,0.89289,9e-05,8.69232]
[1779998008543,41.86,73383.5,100.0,0.89288,9e-05,8.69266]
[1779998012571,41.86,73384.59,100.0,0.89304,9e-05,8.68169]
[1779998012958,41.86,73384.59,100.0,0.89304,9e-05,8.68169]
[1779998013578,41.86,73391.33,100.0,0.89366,9e-05,8.64562]
[1779998014586,41.86,73393.52,100.0,0.89387,9e-05,8.63395]
[1779998015318,41.86,73393.52,100.0,0.89387,9e-05,8.63395]
[1779998015593,41.86,73397.67,100.0,0.89425,9e-05,8.61185]
[1779998016600,41.86,73400.0,100.0,0.89447,9e-05,8.5995]
[1779998018614,41.86,73404.23,100.0,0.89486,9e-05,8.57678]
[1779998021634,41.86,73405.13,100.0,0.89494,9e-05,8.57183]
[1779998022801,41.86,73405.13,100.0,0.89494,9e-05,8.57183]
[1779998023649,41.86,73405.01,100.0,0.89494,9e-05,8.57237]
[1779998024656,41.86,73404.41,100.0,0.89488,9e-05,8.57551]
[1779998028684,41.86,73403.93,100.0,0.89483,9e-05,8.5784]
[1779998030510,41.86,73404.02,100.0,0.89484,9e-05,8.57804]
[1779998030740,41.86,73392.85,100.0,0.8938,9e-05,8.63778]
[1779998031733,41.86,73392.85,100.0,0.8938,9e-05,8.63778]
[1779998031829,41.86,73363.93,100.0,0.89109,9e-05,8.79284]
[1779998032106,41.86,73363.93,100.0,0.89109,9e-05,8.79284]
[1779998032208,41.86,73363.93,100.0,0.89109,9e-05,8.79284]
[1779998032701,41.86,73363.93,100.0,0.89109,9e-05,8.79284]
[1779998032716,41.86,73361.53,100.0,0.89086,9e-05,8.80582]
[1779998033723,41.86,73358.85,100.0,0.8906,0.0001,8.8203]
[1779998034767,41.86,73358.85,100.0,0.8906,0.0001,8.8203]
[1779998035269,41.86,73358.54,100.0,0.89057,0.0001,8.822]
[1779998035396,41.86,73358.54,100.0,0.89057,0.0001,8.822]
[1779998035740,41.86,73335.69,100.0,0.88838,0.0001,8.94537]
[1779998036647,41.86,73335.69,100.0,0.88838,0.0001,8.94537]
[1779998036746,41.86,73322.84,100.0,0.88714,0.0001,9.01484]
[1779998036879,41.86,73322.84,100.0,0.88714,0.0001,9.01484]
[1779998037076,41.86,73322.84,100.0,0.88714,0.0001,9.01484]
[1779998037753,41.86,73324.79,100.0,0.88733,0.0001,9.00408]
[1779998038760,41.86,73327.75,100.0,0.88762,0.0001,8.98788]
[1779998039073,41.86,73327.75,100.0,0.88762,0.0001,8.98788]
[1779998039088,41.86,73327.75,100.0,0.88762,0.0001,8.98788]
[1779998039720,41.86,73327.75,100.0,0.88762,0.0001,8.98788]
[1779998039866,41.86,73327.75,100.0,0.88762,0.0001,8.98788]
[1779998039767,41.86,73309.82,100.0,0.88588,0.0001,9.08498]
[1779998040281,41.86,73309.82,100.0,0.88588,0.0001,9.08498]
[1779998040780,41.86,73309.82,100.0,0.88588,0.0001,9.08498]
[1779998040781,41.86,73302.95,100.0,0.8852,0.0001,9.12227]
[1779998040905,41.86,73302.95,100.0,0.8852,0.0001,9.12227]
[1779998041830,41.86,73306.11,100.0,0.88552,0.0001,9.10498]
[1779998042124,41.86,73306.11,100.0,0.88552,0.0001,9.10498]
[1779998042179,41.86,73306.11,100.0,0.88552,0.0001,9.10498]
[1779998042815,41.86,73293.4,100.0,0.88427,0.0001,9.17408]
[1779998043120,41.86,73293.4,100.0,0.88427,0.0001,9.17408]
[1779998043822,41.86,73297.21,100.0,0.88465,0.0001,9.15315]
[1779998043977,41.86,73297.21,100.0,0.88465,0.0001,9.15315]
[1779998044829,41.86,73301.55,100.0,0.88508,0.0001,9.12937]
[1779998045836,41.85,73303.33,100.0,0.88525,0.0001,9.11957]
[1779998050293,41.86,73303.66,100.0,0.88528,0.0001,9.11818]
[1779998050872,41.86,73317.77,100.0,0.88666,0.0001,9.04171]
[1779998051880,41.86,73328.14,100.0,0.88767,0.0001,8.98541]
[1779998052885,41.86,73331.42,100.0,0.88798,0.0001,8.96765]
[1779998054901,41.86,73332.4,100.0,0.88808,0.0001,8.96216]
[1779998055908,41.86,73333.35,100.0,0.88818,0.0001,8.95693]
[1779998057923,41.85,73335.53,100.0,0.88839,0.0001,8.94498]
[1779998061671,41.85,73333.96,100.0,0.88824,0.0001,8.9532]
[1779998062788,41.85,73335.09,100.0,0.88835,0.0001,8.94702]
[1779998062957,41.85,73337.65,100.0,0.8886,0.0001,8.93318]
[1779998065929,41.85,73337.73,100.0,0.88861,0.0001,8.93266]
[1779998066036,41.85,73337.73,100.0,0.88861,0.0001,8.93266]
[1779998066190,41.85,73337.73,100.0,0.88861,0.0001,8.93266]
[1779998068671,41.85,73337.53,100.0,0.88859,0.0001,8.93365]
[1779998068759,41.85,73337.4,100.0,0.88858,0.0001,8.93427]
[1779998068999,41.85,73341.8,100.0,0.889,0.0001,8.9105]
[1779998070007,41.85,73346.66,100.0,0.88947,0.0001,8.88425]
[1779998071417,41.85,73350.59,100.0,0.8899,0.0001,8.85804]
[1779998072020,41.85,73352.75,100.0,0.8901,0.0001,8.84646]
[1779998073027,41.85,73351.87,100.0,0.89002,0.0001,8.85129]
[1779998078062,41.85,73351.81,100.0,0.89,0.0001,8.852]
[1779998083097,41.86,73352.25,100.0,0.89004,0.0001,8.85001]
[1779998086118,41.86,73352.84,100.0,0.89009,0.0001,8.84706]
[1779998089139,41.86,73353.71,100.0,0.89017,0.0001,8.8426]
[1779998090276,41.86,73353.71,100.0,0.89017,0.0001,8.8426]
[1779998090358,41.86,73355.72,100.0,0.89036,0.0001,8.83185]
[1779998092160,41.86,73358.5,100.0,0.89062,0.0001,8.81708]
[1779998093262,41.86,73366.08,100.0,0.89134,9e-05,8.77643]
[1779998094770,41.86,73364.76,100.0,0.89121,9e-05,8.78387]
[1779998100216,41.86,73364.51,100.0,0.89117,9e-05,8.78604]
[1779998102532,41.86,73364.7,100.0,0.89118,9e-05,8.78518]
[1779998102858,41.86,73364.7,100.0,0.89118,9e-05,8.78518]
[1779998102951,41.86,73374.03,100.0,0.89206,9e-05,8.73547]
[1779998103556,41.86,73374.03,100.0,0.89206,9e-05,8.73547]
[1779998103582,41.87,73384.55,100.0,0.89304,9e-05,8.67942]
[1779998104168,41.87,73384.55,100.0,0.89304,9e-05,8.67942]
[1779998104246,41.87,73388.42,100.0,0.8934,9e-05,8.65871]
[1779998107267,41.87,73387.41,100.0,0.89329,9e-05,8.66489]
[1779998108882,41.87,73387.41,100.0,0.89329,9e-05,8.66489]
[1779998108274,41.87,73388.29,100.0,0.89337,9e-05,8.66027]
[1779998109281,41.87,73386.72,100.0,0.89323,9e-05,8.66875]
[1779998110288,41.87,73387.98,100.0,0.89334,9e-05,8.66208]
[1779998114318,41.87,73388.54,100.0,0.89339,9e-05,8.65942]
[1779998119448,41.87,73388.15,100.0,0.89335,9e-05,8.66185]
[1779998119822,41.87,73388.15,100.0,0.89335,9e-05,8.66185]
[1779998119835,41.87,73390.16,100.0,0.89353,9e-05,8.6513]
[1779998120366,41.87,73390.16,100.0,0.89353,9e-05,8.6513]
[1779998120368,41.87,73375.3,100.0,0.89214,9e-05,8.73086]
[1779998121367,41.87,73368.2,100.0,0.89147,9e-05,8.7692]
[1779998122374,41.87,73369.32,100.0,0.89157,9e-05,8.76336]
[1779998124388,41.87,73370.09,100.0,0.89164,9e-05,8.75958]
[1779998126402,41.87,73371.0,100.0,0.89172,9e-05,8.75506]
[1779998127498,41.88,73373.05,100.0,0.89191,9e-05,8.74424]
[1779998128416,41.88,73371.93,100.0,0.8918,9e-05,8.75043]
[1779998130430,41.88,73374.54,100.0,0.89204,9e-05,8.73682]
[1779998131437,41.88,73377.54,100.0,0.89237,9e-05,8.71589]
[1779998134936,41.88,73374.06,100.0,0.89202,9e-05,8.73547]
[1779998135465,41.88,73373.17,100.0,0.89194,9e-05,8.74024]
[1779998136472,41.88,73370.38,100.0,0.89167,9e-05,8.75542]
[1779998137496,41.88,73370.38,100.0,0.89167,9e-05,8.75542]
[1779998137877,41.88,73370.38,100.0,0.89167,9e-05,8.75542]
[1779998137924,41.88,73370.46,100.0,0.89167,9e-05,8.75535]
[1779998138862,41.88,73370.46,100.0,0.89167,9e-05,8.75535]
[1779998138947,41.88,73368.96,100.0,0.89153,9e-05,8.76357]
[1779998140504,41.88,73367.91,100.0,0.89143,9e-05,8.76937]
[1779998145540,41.89,73370.52,100.0,0.89166,9e-05,8.7561]
[1779998146547,41.89,73369.28,100.0,0.89154,9e-05,8.7629]
[1779998150446,41.89,73369.28,100.0,0.89153,9e-05,8.76336]
[1779998150575,41.89,73368.93,100.0,0.8915,9e-05,8.76539]
[1779998151582,41.89,73367.58,100.0,0.89137,9e-05,8.77278]
[1779998152589,41.89,73361.76,100.0,0.89082,9e-05,8.80419]
[1779998153596,41.89,73359.58,100.0,0.89061,9e-05,8.81604]
[1779998154603,41.89,73358.32,100.0,0.89048,0.0001,8.82297]
[1779998155611,41.89,73357.8,100.0,0.89043,0.0001,8.82582]
[1779998156840,41.89,73357.8,100.0,0.89043,0.0001,8.82582]
[1779998156908,41.89,73358.14,100.0,0.89047,0.0001,8.82405]
[1779998157624,41.89,73361.0,100.0,0.89074,9e-05,8.80873]
[1779998158600,41.89,73361.0,100.0,0.89074,9e-05,8.80873]
[1779998158728,41.89,73361.0,100.0,0.89074,9e-05,8.80873]
[1779998158810,41.89,73361.28,100.0,0.89076,9e-05,8.8073]
[1779998161681,41.89,73361.45,100.0,0.89077,9e-05,8.80656]
[1779998161784,41.89,73361.68,100.0,0.89079,9e-05,8.80541]
[1779998165781,41.89,73361.18,100.0,0.89074,9e-05,8.80837]
[1779998165882,41.89,73361.16,100.0,0.89074,9e-05,8.80857]
[1779998166687,41.89,73360.59,100.0,0.89068,9e-05,8.81172]
[1779998171722,41.89,73361.31,100.0,0.89074,9e-05,8.80829]
[1779998172729,41.9,73359.9,100.0,0.89061,9e-05,8.81596]
[1779998173736,41.9,73359.05,100.0,0.89053,0.0001,8.82062]
[1779998175750,41.9,73359.52,100.0,0.89057,9e-05,8.81825]
[1779998180785,41.9,73359.59,100.0,0.89057,9e-05,8.8183]
[1779998183806,41.9,73357.41,100.0,0.89036,0.0001,8.83029]
[1779998184813,41.9,73356.01,100.0,0.89022,0.0001,8.8379]
[1779998187999,41.9,73356.37,100.0,0.89025,0.0001,8.83608]
[1779998187839,41.9,73355.11,100.0,0.89013,0.0001,8.84293]
[1779998188326,41.9,73355.11,100.0,0.89013,0.0001,8.84293]
[1779998188841,41.9,73350.95,100.0,0.88973,0.0001,8.86539]
[1779998189848,41.9,73349.71,100.0,0.88962,0.0001,8.87209]
[1779998191525,41.9,73349.8,100.0,0.88962,0.0001,8.87162]
[1779998192025,41.9,73349.47,100.0,0.88964,0.0001,8.86836]
[1779998192255,41.9,73349.47,100.0,0.88964,0.0001,8.86836]
[1779998192278,41.9,73349.47,100.0,0.88964,0.0001,8.86836]
[1779998192871,41.9,73333.38,100.0,0.8881,0.0001,8.9552]
[1779998193339,41.9,73333.38,100.0,0.8881,0.0001,8.9552]
[1779998193878,41.9,73328.86,100.0,0.88766,0.0001,8.97953]
[1779998194885,41.9,73326.96,100.0,0.88748,0.0001,8.98966]
[1779998199920,41.9,73326.05,100.0,0.88741,0.0001,8.99377]
[1779998201934,41.89,73327.06,100.0,0.88751,0.0001,8.98796]
[1779998202941,41.89,73326.29,100.0,0.88744,0.0001,8.99197]
[1779998203948,41.89,73328.12,100.0,0.88762,0.0001,8.9819]
[1779998204955,41.89,73330.78,100.0,0.88788,0.0001,8.96736]
[1779998206968,41.89,73329.49,100.0,0.88776,0.0001,8.97408]
[1779998207976,41.89,73328.09,100.0,0.88763,0.0001,8.98152]
[1779998212008,41.89,73326.71,100.0,0.8875,0.0001,8.98838]
[1779998214876,41.89,73326.4,100.0,0.88748,0.0001,8.98989]
[1779998215027,41.89,73323.87,100.0,0.88724,0.0001,9.00326]
[1779998216034,41.89,73319.82,100.0,0.88685,0.0001,9.02502]
[1779998217041,41.89,73317.7,100.0,0.88664,0.0001,9.03629]
[1779998218048,41.89,73317.15,100.0,0.88659,0.0001,9.03904]
[1779998220062,41.88,73317.69,100.0,0.88665,0.0001,9.03564]
[1779998221069,41.88,73315.66,100.0,0.88646,0.0001,9.04666]
[1779998222075,41.88,73315.1,100.0,0.8864,0.0001,9.0497]
[1779998223083,41.88,73315.96,100.0,0.88649,0.0001,9.04503]
[1779998223116,41.88,73315.96,100.0,0.88649,0.0001,9.04503]
[1779998224090,41.88,73318.84,100.0,0.88677,0.0001,9.02942]
[1779998224527,41.88,73318.84,100.0,0.88677,0.0001,9.02942]
[1779998224626,41.88,73318.84,100.0,0.88677,0.0001,9.02942]
[1779998225098,41.88,73324.98,100.0,0.88736,0.0001,8.99618]
[1779998226105,41.89,73328.16,100.0,0.88767,0.0001,8.97905]
[1779998230133,41.88,73324.34,100.0,0.88731,0.0001,8.9992]
[1779998231140,41.88,73323.09,100.0,0.88719,0.0001,9.00581]
[1779998233727,41.88,73323.23,100.0,0.88721,0.0001,9.00488]
[1779998234058,41.88,73323.23,100.0,0.88721,0.0001,9.00488]
[1779998241169,41.88,73322.46,100.0,0.88716,0.0001,9.00768]
[1779998241211,41.88,73322.51,100.0,0.88716,0.0001,9.00724]
[1779998242749,41.88,73322.51,100.0,0.88716,0.0001,9.00724]
[1779998243447,41.88,73320.1,100.0,0.88694,0.0001,9.01996]
[1779998244232,41.88,73316.93,100.0,0.88663,0.0001,9.03695]
[1779998247254,41.87,73315.98,100.0,0.88655,0.0001,9.04145]
[1779998249268,41.87,73316.89,100.0,0.88665,0.0001,9.03606]
[1779998250275,41.87,73317.92,100.0,0.88675,0.0001,9.03025]
[1779998252374,41.87,73317.99,100.0,0.88681,0.0001,9.02458]
[1779998252426,41.87,73317.99,100.0,0.88681,0.0001,9.02458]
[1779998252488,41.87,73318.22,100.0,0.88684,0.0001,9.02312]
[1779998253302,41.87,73323.53,100.0,0.88736,0.0001,8.99414]
[1779998254425,41.87,73327.69,100.0,0.88777,0.0001,8.97145]
[1779998255316,41.87,73330.47,100.0,0.88804,0.0001,8.95628]
[1779998260351,41.87,73330.68,100.0,0.88807,0.0001,8.95464]
[1779998263372,41.87,73332.83,100.0,0.88828,0.0001,8.94272]
[1779998265386,41.87,73333.6,100.0,0.88836,0.0001,8.9384]
[1779998270421,41.86,73332.38,100.0,0.88824,0.0001,8.94466]
[1779998273442,41.86,73333.5,100.0,0.88836,0.0001,8.93838]
[1779998278478,41.86,73333.68,100.0,0.88838,0.0001,8.93709]
[1779998280948,41.86,73333.68,100.0,0.88838,0.0001,8.93709]
[1779998281047,41.86,73333.68,100.0,0.88838,0.0001,8.93709]
[1779998281499,41.86,73335.62,100.0,0.88857,0.0001,8.92642]
[1779998282506,41.86,73339.81,100.0,0.88897,0.0001,8.90373]
[1779998283809,41.86,73339.81,100.0,0.88897,0.0001,8.90373]
[1779998283941,41.86,73339.81,100.0,0.88897,0.0001,8.90373]
[1779998284015,41.86,73341.45,100.0,0.88913,0.0001,8.89487]
[1779998289826,41.86,73342.0,100.0,0.88918,0.0001,8.8919]
[1779998291571,41.86,73342.9,100.0,0.88927,0.0001,8.88705]
[1779998295226,41.86,73342.87,100.0,0.88927,0.0001,8.88723]
[1779998295599,41.86,73343.63,100.0,0.88934,0.0001,8.88313]
[1779998296606,41.86,73345.11,100.0,0.88948,0.0001,8.87515]
[1779998298619,41.86,73345.82,100.0,0.88955,0.0001,8.87135]
[1779998299627,41.86,73346.52,100.0,0.88962,0.0001,8.86759]
[1779998300639,41.86,73347.76,100.0,0.88973,0.0001,8.86093]
[1779998302653,41.86,73350.07,100.0,0.88995,0.0001,8.84855]
[1779998303660,41.86,73351.36,100.0,0.89008,0.0001,8.84164]
[1779998305674,41.86,73353.15,100.0,0.89024,0.0001,8.83213]
[1779998306447,41.86,73353.15,100.0,0.89024,0.0001,8.83213]
[1779998306681,41.86,73354.86,100.0,0.89041,0.0001,8.823]
[1779998307688,41.86,73355.78,100.0,0.89049,0.0001,8.81814]
[1779998312723,41.87,73356.17,100.0,0.89057,0.0001,8.81158]
[1779998314859,41.87,73356.19,100.0,0.89057,0.0001,8.8116]
[1779998314893,41.87,73356.55,100.0,0.8906,0.0001,8.80993]
[1779998315744,41.87,73361.21,100.0,0.89104,9e-05,8.78487]
[1779998316751,41.87,73362.37,100.0,0.89115,9e-05,8.77877]
[1779998321786,41.87,73362.75,100.0,0.89117,9e-05,8.77784]
[1779998323800,41.87,73364.37,100.0,0.89131,9e-05,8.76952]
[1779998328835,41.88,73364.72,100.0,0.89133,9e-05,8.76865]
[1779998331860,41.88,73362.8,100.0,0.89114,9e-05,8.77957]
[1779998339916,41.88,73367.19,100.0,0.89153,9e-05,8.75747]
[1779998340621,41.88,73367.19,100.0,0.89153,9e-05,8.75747]
[1779998340923,41.88,73373.05,100.0,0.89208,9e-05,8.72625]
[1779998342999,41.88,73373.38,100.0,0.8921,9e-05,8.72475]
[1779998343081,41.88,73373.38,100.0,0.8921,9e-05,8.72475]
[1779998343167,41.88,73368.81,100.0,0.89167,9e-05,8.74928]
[1779998343944,41.88,73363.47,100.0,0.89116,9e-05,8.77818]
[1779998344951,41.88,73351.57,100.0,0.89003,0.0001,8.84238]
[1779998345333,41.88,73351.57,100.0,0.89003,0.0001,8.84238]
[1779998345352,41.88,73351.57,100.0,0.89003,0.0001,8.84238]
[1779998345561,41.88,73351.57,100.0,0.89003,0.0001,8.84238]
[1779998345958,41.88,73348.71,100.0,0.88975,0.0001,8.85787]
[1779998346573,41.88,73348.71,100.0,0.88975,0.0001,8.85787]
[1779998346965,41.89,73352.07,100.0,0.89007,0.0001,8.83983]
[1779998347972,41.89,73356.59,100.0,0.8905,0.0001,8.81559]
[1779998348359,41.89,73356.59,100.0,0.8905,0.0001,8.81559]
[1779998348906,41.89,73356.59,100.0,0.8905,0.0001,8.81559]
[1779998348979,41.89,73352.67,100.0,0.89013,0.0001,8.83682]
[1779998350101,41.89,73352.67,100.0,0.89013,0.0001,8.83682]
[1779998350110,41.89,73352.67,100.0,0.89013,0.0001,8.83682]
[1779998350214,41.89,73352.67,100.0,0.89013,0.0001,8.83682]
[1779998350201,41.89,73348.32,100.0,0.88971,0.0001,8.86034]
[1779998351148,41.89,73348.32,100.0,0.88971,0.0001,8.86034]
[1779998350992,41.89,73345.51,100.0,0.88944,0.0001,8.87554]
[1779998351427,41.89,73345.51,100.0,0.88944,0.0001,8.87554]
[1779998352000,41.89,73336.41,100.0,0.88857,0.0001,8.92468]
[1779998352564,41.89,73336.41,100.0,0.88857,0.0001,8.92468]
[1779998353106,41.89,73336.41,100.0,0.88857,0.0001,8.92468]
[1779998353208,41.89,73335.78,100.0,0.88851,0.0001,8.92803]
[1779998354014,41.89,73337.61,100.0,0.88868,0.0001,8.9181]
[1779998354381,41.89,73337.61,100.0,0.88868,0.0001,8.9181]
[1779998354532,41.89,73337.61,100.0,0.88868,0.0001,8.9181]
[1779998355021,41.89,73333.71,100.0,0.88831,0.0001,8.93913]
[1779998355567,41.89,73333.71,100.0,0.88831,0.0001,8.93913]
[1779998356052,41.89,73333.71,100.0,0.88831,0.0001,8.93913]
[1779998356078,41.89,73327.88,100.0,0.88774,0.0001,8.97058]
[1779998356712,41.89,73327.88,100.0,0.88774,0.0001,8.97058]
[1779998357035,41.89,73326.77,100.0,0.88764,0.0001,8.97647]
[1779998357656,41.89,73326.77,100.0,0.88764,0.0001,8.97647]
[1779998358023,41.89,73326.77,100.0,0.88764,0.0001,8.97647]
[1779998358094,41.89,73326.77,100.0,0.88764,0.0001,8.97647]
[1779998358190,41.88,73326.78,100.0,0.88764,0.0001,8.97629]
[1779998358876,41.88,73326.78,100.0,0.88764,0.0001,8.97629]
[1779998359193,41.88,73326.78,100.0,0.88764,0.0001,8.97629]
[1779998359203,41.88,73322.46,100.0,0.88723,0.0001,8.99954]
[1779998360057,41.88,73324.26,100.0,0.8874,0.0001,8.98963]
[1779998360837,41.88,73324.26,100.0,0.8874,0.0001,8.98963]
[1779998361065,41.88,73324.79,100.0,0.88746,0.0001,8.98661]
[1779998361398,41.88,73324.79,100.0,0.88746,0.0001,8.98661]
[1779998362072,41.88,73323.0,100.0,0.88729,0.0001,8.99615]
[1779998363079,41.88,73325.65,100.0,0.88755,0.0001,8.98164]
[1779998363665,41.88,73325.65,100.0,0.88755,0.0001,8.98164]
[1779998364086,41.88,73324.02,100.0,0.88739,0.0001,8.99033]
[1779998365093,41.88,73320.89,100.0,0.88709,0.0001,9.00712]
[1779998365705,41.88,73320.89,100.0,0.88709,0.0001,9.00712]
[1779998365907,41.88,73320.89,100.0,0.88709,0.0001,9.00712]
[1779998366100,41.88,73324.06,100.0,0.8874,0.0001,8.98978]
[1779998367107,41.88,73321.3,100.0,0.88713,0.0001,9.00457]
[1779998367625,41.88,73321.3,100.0,0.88713,0.0001,9.00457]
[1779998367955,41.88,73321.3,100.0,0.88713,0.0001,9.00457]
[1779998368113,41.88,73319.43,100.0,0.88696,0.0001,9.01453]
[1779998369121,41.88,73318.64,100.0,0.88688,0.0001,9.01863]
[1779998370129,41.88,73315.34,100.0,0.88656,0.0001,9.03633]
[1779998371136,41.88,73313.9,100.0,0.88648,0.0001,9.03884]
[1779998372143,41.88,73313.24,100.0,0.88642,0.0001,9.0422]
[1779998373240,41.88,73313.24,100.0,0.88642,0.0001,9.0422]
[1779998374052,41.88,73312.88,100.0,0.88639,0.0001,9.04392]
[1779998374161,41.88,73309.28,100.0,0.88604,0.0001,9.06322]
[1779998375233,41.88,73309.28,100.0,0.88604,0.0001,9.06322]
[1779998375779,41.87,73308.7,100.0,0.88599,0.0001,9.06611]
[1779998375929,41.87,73308.7,100.0,0.88599,0.0001,9.06611]
[1779998376174,41.87,73306.01,100.0,0.88573,0.0001,9.08044]
[1779998376936,41.87,73306.01,100.0,0.88573,0.0001,9.08044]
[1779998377181,41.87,73302.82,100.0,0.88542,0.0001,9.09748]
[1779998377332,41.87,73302.82,100.0,0.88542,0.0001,9.09748]
[1779998377340,41.87,73302.82,100.0,0.88542,0.0001,9.09748]
[1779998377396,41.87,73302.82,100.0,0.88542,0.0001,9.09748]
[1779998378188,41.87,73298.66,100.0,0.88501,0.0001,9.11998]
[1779998378761,41.87,73298.66,100.0,0.88501,0.0001,9.11998]
[1779998378770,41.87,73298.66,100.0,0.88501,0.0001,9.11998]
[1779998378835,41.87,73298.66,100.0,0.88501,0.0001,9.11998]
[1779998378894,41.87,73298.66,100.0,0.88501,0.0001,9.11998]
[1779998378977,41.87,73298.66,100.0,0.88501,0.0001,9.11998]
[1779998379195,41.87,73293.58,100.0,0.88451,0.0001,9.14747]
[1779998379975,41.87,73293.58,100.0,0.88451,0.0001,9.14747]
[1779998380237,41.87,73287.45,100.0,0.88391,0.0001,9.18066]
[1779998382048,41.87,73287.57,100.0,0.88392,0.0001,9.17976]
[1779998382216,41.87,73289.98,100.0,0.88417,0.0001,9.16639]
[1779998382281,41.87,73289.98,100.0,0.88417,0.0001,9.16639]
[1779998383084,41.87,73289.98,100.0,0.88417,0.0001,9.16639]
[1779998383223,41.87,73285.45,100.0,0.88372,0.0001,9.19087]
[1779998383809,41.87,73285.45,100.0,0.88372,0.0001,9.19087]
[1779998384230,41.87,73280.44,100.0,0.88323,0.0001,9.21794]
[1779998384358,41.87,73280.44,100.0,0.88323,0.0001,9.21794]
[1779998385237,41.87,73283.99,100.0,0.88359,0.0001,9.19833]
[1779998386244,41.87,73286.82,100.0,0.88387,0.0001,9.18269]
[1779998387251,41.87,73288.32,100.0,0.88402,0.0001,9.17432]
[1779998387346,41.87,73288.32,100.0,0.88402,0.0001,9.17432]
[1779998388258,41.87,73284.49,100.0,0.88365,0.0001,9.19502]
[1779998388619,41.87,73284.49,100.0,0.88365,0.0001,9.19502]
[1779998388663,41.87,73284.49,100.0,0.88365,0.0001,9.19502]
[1779998388894,41.87,73284.49,100.0,0.88365,0.0001,9.19502]
[1779998389265,41.86,73280.66,100.0,0.88327,0.0001,9.21571]
[1779998390146,41.86,73280.66,100.0,0.88327,0.0001,9.21571]
[1779998391491,41.86,73281.16,100.0,0.88332,0.0001,9.21275]
[1779998391884,41.86,73281.16,100.0,0.88332,0.0001,9.21275]
[1779998391929,41.86,73281.16,100.0,0.88332,0.0001,9.21275]
[1779998391951,41.86,73287.03,100.0,0.88391,0.0001,9.18031]
[1779998392310,41.86,73287.03,100.0,0.88391,0.0001,9.18031]
[1779998393120,41.86,73287.03,100.0,0.88391,0.0001,9.18031]
[1779998393221,41.86,73296.3,100.0,0.88483,0.0001,9.12971]
[1779998393293,41.86,73301.53,100.0,0.88535,0.0001,9.10126]
[1779998395103,41.86,73301.53,100.0,0.88535,0.0001,9.10126]
[1779998395191,41.86,73301.53,100.0,0.88535,0.0001,9.10126]
[1779998395217,41.86,73304.84,100.0,0.88568,0.0001,9.08317]
[1779998396124,41.86,73304.84,100.0,0.88568,0.0001,9.08317]
[1779998396208,41.86,73306.29,100.0,0.88582,0.0001,9.07528]
[1779998396731,41.86,73306.29,100.0,0.88582,0.0001,9.07528]
[1779998397245,41.86,73306.29,100.0,0.88582,0.0001,9.07528]
[1779998396808,41.86,73306.03,100.0,0.88579,0.0001,9.07669]
[1779998397321,41.86,73306.3,100.0,0.88582,0.0001,9.0752]
[1779998399103,41.86,73307.04,100.0,0.8859,0.0001,9.07091]
[1779998399336,41.86,73314.94,100.0,0.88667,0.0001,9.02803]
[1779998400418,41.86,73316.16,100.0,0.88679,0.0001,9.02122]
[1779998401867,41.86,73316.16,100.0,0.88679,0.0001,9.02122]
[1779998401870,41.86,73315.65,100.0,0.88674,0.0001,9.02405]
[1779998402357,41.86,73317.37,100.0,0.88691,0.0001,9.01478]
[1779998403364,41.86,73319.21,100.0,0.88709,0.0001,9.00464]
[1779998404371,41.86,73322.69,100.0,0.88743,0.0001,8.98563]
[1779998405378,41.86,73326.31,100.0,0.88779,0.0001,8.9659]
[1779998406725,41.86,73326.31,100.0,0.88779,0.0001,8.9659]
[1779998406782,41.86,73327.63,100.0,0.88792,0.0001,8.95865]
[1779998407392,41.86,73333.35,100.0,0.88847,0.0001,8.92763]
[1779998408399,41.86,73337.88,100.0,0.88891,0.0001,8.90311]
[1779998410417,41.86,73337.01,100.0,0.88882,0.0001,8.9078]
[1779998415454,41.86,73336.96,100.0,0.88882,0.0001,8.908]
[1779998416461,41.86,73336.25,100.0,0.88875,0.0001,8.91183]
[1779998421496,41.86,73336.46,100.0,0.88877,0.0001,8.91061]
[1779998423510,41.86,73334.84,100.0,0.88862,0.0001,8.91933]
[1779998424517,41.86,73333.74,100.0,0.88851,0.0001,8.92524]
[1779998425524,41.86,73335.01,100.0,0.88864,0.0001,8.91834]
[1779998426531,41.86,73335.86,100.0,0.88872,0.0001,8.91372]
[1779998428545,41.86,73337.56,100.0,0.88888,0.0001,8.90449]
[1779998429552,41.86,73340.21,100.0,0.88914,0.0001,8.89018]
[1779998430559,41.86,73341.18,100.0,0.88923,0.0001,8.88495]
[1779998434587,41.86,73342.93,100.0,0.88945,0.0001,8.87055]
[1779998437504,41.86,73343.02,100.0,0.88946,0.0001,8.87014]
[1779998437608,41.86,73334.3,100.0,0.88862,0.0001,8.91726]
[1779998438615,41.86,73325.92,100.0,0.88781,0.0001,8.96256]
[1779998439381,41.86,73325.92,100.0,0.88781,0.0001,8.96256]
[1779998439622,41.86,73326.65,100.0,0.88788,0.0001,8.95851]
[1779998440630,41.86,73331.21,100.0,0.88832,0.0001,8.93375]
[1779998441640,41.86,73329.72,100.0,0.88818,0.0001,8.94175]
[1779998442647,41.86,73330.74,100.0,0.88828,0.0001,8.93617]
[1779998446678,41.86,73330.0,100.0,0.88821,0.0001,8.93995]
[1779998450706,41.86,73331.48,100.0,0.88836,0.0001,8.93171]
[1779998452720,41.86,73334.4,100.0,0.88864,0.0001,8.91583]
[1779998453727,41.86,73335.64,100.0,0.88876,0.0001,8.90911]
[1779998454734,41.86,73338.46,100.0,0.88903,0.0001,8.89386]
[1779998455741,41.86,73340.45,100.0,0.88923,0.0001,8.88313]
[1779998459770,41.86,73339.64,100.0,0.88915,0.0001,8.8876]
[1779998462791,41.86,73333.48,100.0,0.88855,0.0001,8.92092]
[1779998463650,41.86,73333.48,100.0,0.88855,0.0001,8.92092]
[1779998463798,41.86,73328.24,100.0,0.88805,0.0001,8.94927]
[1779998465324,41.86,73327.06,100.0,0.88793,0.0001,8.95553]
[1779998465812,41.86,73325.71,100.0,0.8878,0.0001,8.96284]
[1779998467219,41.86,73325.71,100.0,0.8878,0.0001,8.96284]
[1779998467826,41.85,73324.95,100.0,0.88773,0.0001,8.96676]
[1779998468833,41.85,73324.13,100.0,0.88765,0.0001,8.9711]
[1779998470848,41.85,73320.63,100.0,0.88732,0.0001,8.98983]
[1779998471855,41.85,73319.18,100.0,0.88718,0.0001,8.99757]
[1779998472863,41.85,73316.37,100.0,0.88691,0.0001,9.01265]
[1779998473869,41.85,73314.41,100.0,0.88672,0.0001,9.02311]
[1779998474876,41.85,73313.86,100.0,0.88667,0.0001,9.02591]
[1779998475883,41.85,73312.29,100.0,0.88652,0.0001,9.03422]
[1779998477529,41.85,73312.81,100.0,0.88657,0.0001,9.03119]
[1779998477903,41.85,73311.62,100.0,0.88646,0.0001,9.03742]
[1779998478846,41.85,73311.62,100.0,0.88646,0.0001,9.03742]
[1779998478910,41.85,73308.71,100.0,0.88618,0.0001,9.053]
[1779998479917,41.85,73307.76,100.0,0.88609,0.0001,9.05793]
[1779998480924,41.85,73302.62,100.0,0.88559,0.0001,9.0856]
[1779998481931,41.85,73300.97,100.0,0.88543,0.0001,9.09431]
[1779998485959,41.84,73297.01,100.0,0.88507,0.0001,9.11463]
[1779998486966,41.84,73293.14,100.0,0.88469,0.0001,9.13539]
[1779998487512,41.84,73293.14,100.0,0.88469,0.0001,9.13539]
[1779998487776,41.84,73293.14,100.0,0.88469,0.0001,9.13539]
[1779998487973,41.84,73302.37,100.0,0.88561,0.0001,9.08445]
[1779998489271,41.84,73302.37,100.0,0.88561,0.0001,9.08445]
[1779998489318,41.84,73305.64,100.0,0.88594,0.0001,9.06638]
[1779998490995,41.84,73300.54,100.0,0.88545,0.0001,9.09359]
[1779998492006,41.84,73297.99,100.0,0.88525,0.0001,9.10208]
[1779998493010,41.83,73297.21,100.0,0.88518,0.0001,9.10601]
[1779998495024,41.83,73292.56,100.0,0.88473,0.0001,9.13069]
[1779998499052,41.83,73291.42,100.0,0.88465,0.0001,9.13548]
[1779998503080,41.82,73290.61,100.0,0.88459,0.0001,9.13843]
[1779998504087,41.82,73288.93,100.0,0.88443,0.0001,9.14721]
[1779998505094,41.82,73287.08,100.0,0.88426,0.0001,9.15692]
[1779998506101,41.82,73286.23,100.0,0.88418,0.0001,9.16115]
[1779998506753,41.82,73286.23,100.0,0.88418,0.0001,9.16115]
[1779998506758,41.82,73286.23,100.0,0.88418,0.0001,9.16115]
[1779998506896,41.82,73286.23,100.0,0.88418,0.0001,9.16115]
[1779998507108,41.82,73282.59,100.0,0.88382,0.0001,9.18061]
[1779998508115,41.82,73280.73,100.0,0.88365,0.0001,9.19033]
[1779998510129,41.81,73281.61,100.0,0.88375,0.0001,9.18463]
[1779998510996,41.81,73281.61,100.0,0.88375,0.0001,9.18463]
[1779998511301,41.81,73281.61,100.0,0.88375,0.0001,9.18463]
[1779998511360,41.81,73282.23,100.0,0.88382,0.0001,9.1808]
[1779998512143,41.81,73288.0,100.0,0.8844,0.0001,9.14889]
[1779998513150,41.81,73294.97,100.0,0.8851,0.0001,9.11051]
[1779998514157,41.81,73297.06,100.0,0.88531,0.0001,9.0988]
[1779998514424,41.81,73297.06,100.0,0.88531,0.0001,9.0988]
[1779998514683,41.81,73297.06,100.0,0.88531,0.0001,9.0988]
[1779998515164,41.81,73298.74,100.0,0.88548,0.0001,9.08935]
[1779998516171,41.81,73301.57,100.0,0.88576,0.0001,9.07366]
[1779998517178,41.81,73303.6,100.0,0.88597,0.0001,9.06235]
[1779998518185,41.8,73307.86,100.0,0.88639,0.0001,9.03894]
[1779998519192,41.8,73312.72,100.0,0.88687,0.0001,9.01232]
[1779998520200,41.8,73314.93,100.0,0.88709,0.0001,9.00015]
[1779998520553,41.8,73314.93,100.0,0.88709,0.0001,9.00015]
[1779998521206,41.8,73306.43,100.0,0.88626,0.0001,9.04617]
[1779998522213,41.8,73302.23,100.0,0.88585,0.0001,9.06879]
[1779998524227,41.8,73300.39,100.0,0.88568,0.0001,9.07829]
[1779998525025,41.8,73300.39,100.0,0.88568,0.0001,9.07829]
[1779998525234,41.8,73300.39,100.0,0.88568,0.0001,9.07829]
[1779998525337,41.8,73293.63,100.0,0.88502,0.0001,9.11484]
[1779998526236,41.8,73293.63,100.0,0.88502,0.0001,9.11484]
[1779998526241,41.8,73287.12,100.0,0.88438,0.0001,9.15001]
[1779998527248,41.8,73286.15,100.0,0.88429,0.0001,9.15493]
[1779998528592,41.8,73286.25,100.0,0.88431,0.0001,9.154]
[1779998529244,41.8,73286.25,100.0,0.88431,0.0001,9.154]
[1779998529262,41.79,73282.93,100.0,0.88398,0.0001,9.17173]
[1779998530270,41.79,73279.81,100.0,0.88368,0.0001,9.18836]
[1779998531277,41.79,73280.43,100.0,0.88375,0.0001,9.18454]
[1779998533292,41.79,73280.94,100.0,0.88381,0.0001,9.18088]
[1779998534296,41.79,73280.94,100.0,0.88381,0.0001,9.18088]
[1779998534299,41.79,73282.11,100.0,0.88394,0.0001,9.17406]
[1779998534617,41.79,73282.11,100.0,0.88394,0.0001,9.17406]
[1779998535433,41.79,73282.11,100.0,0.88394,0.0001,9.17406]
[1779998535306,41.79,73280.14,100.0,0.88375,0.0001,9.18461]
[1779998536313,41.79,73280.77,100.0,0.88381,0.0001,9.18094]
[1779998538327,41.79,73281.85,100.0,0.88393,0.0001,9.17461]
[1779998538736,41.79,73281.85,100.0,0.88393,0.0001,9.17461]
[1779998539334,41.78,73283.83,100.0,0.88413,0.0001,9.16358]
[1779998540341,41.78,73290.72,100.0,0.88482,0.0001,9.12579]
[1779998541348,41.78,73293.01,100.0,0.88505,0.0001,9.11317]
[1779998542971,41.78,73293.67,100.0,0.88511,0.0001,9.10946]
[1779998542996,41.78,73293.67,100.0,0.88511,0.0001,9.10946]
[1779998543091,41.78,73293.67,100.0,0.88511,0.0001,9.10946]
[1779998543363,41.78,73295.3,100.0,0.88528,0.0001,9.10047]
[1779998544369,41.78,73297.38,100.0,0.88548,0.0001,9.08905]
[1779998545376,41.78,73296.39,100.0,0.88539,0.0001,9.09437]
[1779998546383,41.78,73297.55,100.0,0.8855,0.0001,9.08798]
[1779998549404,41.78,73296.73,100.0,0.88542,0.0001,9.09226]
[1779998550411,41.78,73295.48,100.0,0.8853,0.0001,9.09901]
[1779998551145,41.78,73295.48,100.0,0.8853,0.0001,9.09901]
[1779998551418,41.78,73288.26,100.0,0.88464,0.0001,9.13321]
[1779998552425,41.78,73283.3,100.0,0.88415,0.0001,9.16016]
[1779998553432,41.78,73282.32,100.0,0.88406,0.0001,9.16535]
[1779998553548,41.78,73282.32,100.0,0.88406,0.0001,9.16535]
[1779998554439,41.78,73281.14,100.0,0.88394,0.0001,9.17162]
[1779998555446,41.78,73280.07,100.0,0.88384,0.0001,9.17728]
[1779998556752,41.78,73280.19,100.0,0.88385,0.0001,9.17643]
[1779998557460,41.78,73280.37,100.0,0.88388,0.0001,9.17525]
[1779998562494,41.77,73286.19,100.0,0.88447,0.0001,9.14251]
[1779998563502,41.77,73287.34,100.0,0.88459,0.0001,9.13609]
[1779998564916,41.77,73287.34,100.0,0.88459,0.0001,9.13609]
[1779998565017,41.77,73286.53,100.0,0.88451,0.0001,9.14037]
[1779998565516,41.77,73280.47,100.0,0.88391,0.0001,9.17332]
[1779998566523,41.77,73278.68,100.0,0.88374,0.0001,9.18292]
[1779998568409,41.77,73278.68,100.0,0.88374,0.0001,9.18292]
[1779998568447,41.77,73279.31,100.0,0.88381,0.0001,9.17907]
[1779998569544,41.77,73278.26,100.0,0.8837,0.0001,9.18461]
[1779998573127,41.77,73277.98,100.0,0.88368,0.0001,9.18572]
[1779998573229,41.77,73277.94,100.0,0.88369,0.0001,9.18552]
[1779998573572,41.77,73275.44,100.0,0.88344,0.0001,9.19919]
[1779998574579,41.77,73272.54,100.0,0.88315,0.0001,9.21483]
[1779998575826,41.77,73270.83,100.0,0.88298,0.0001,9.22393]
[1779998577075,41.77,73270.83,100.0,0.88298,0.0001,9.22393]
[1779998577113,41.77,73270.87,100.0,0.88299,0.0001,9.22372]
[1779998578607,41.77,73269.05,100.0,0.88281,0.0001,9.23369]
[1779998582242,41.77,73268.49,100.0,0.88275,0.0001,9.23676]
[1779998582343,41.77,73266.6,100.0,0.88256,0.0001,9.24708]
[1779998584649,41.77,73268.96,100.0,0.8828,0.0001,9.23412]
[1779998586663,41.77,73269.6,100.0,0.88286,0.0001,9.23062]
[1779998588790,41.77,73269.6,100.0,0.88286,0.0001,9.23062]
[1779998589304,41.77,73269.6,100.0,0.88286,0.0001,9.23062]
[1779998589589,41.77,73269.29,100.0,0.88283,0.0001,9.23209]
[1779998589685,41.77,73272.45,100.0,0.88315,0.0001,9.21479]
[1779998590692,41.76,73280.11,100.0,0.88392,0.0001,9.17268]
[1779998591676,41.76,73280.11,100.0,0.88392,0.0001,9.17268]
[1779998592022,41.76,73280.11,100.0,0.88392,0.0001,9.17268]
[1779998592100,41.76,73282.48,100.0,0.88416,0.0001,9.15942]
[1779998594720,41.76,73283.39,100.0,0.88426,0.0001,9.15417]
[1779998596032,41.76,73283.39,100.0,0.88426,0.0001,9.15417]
[1779998596734,41.76,73288.11,100.0,0.88473,0.0001,9.12814]
[1779998597741,41.76,73289.04,100.0,0.88483,0.0001,9.12297]
[1779998598748,41.76,73289.89,100.0,0.88491,0.0001,9.11824]
[1779998601769,41.76,73288.53,100.0,0.88478,0.0001,9.12544]
[1779998602776,41.76,73287.04,100.0,0.88463,0.0001,9.13348]
[1779998608818,41.76,73287.21,100.0,0.88466,0.0001,9.13199]
[1779998609825,41.76,73286.39,100.0,0.88458,0.0001,9.13637]
[1779998613526,41.76,73285.88,100.0,0.88459,0.0001,9.13377]
[1779998613855,41.76,73285.01,100.0,0.8845,0.0001,9.13842]
[1779998614862,41.76,73283.38,100.0,0.88434,0.0001,9.14722]
[1779998619491,41.76,73282.92,100.0,0.8843,0.0001,9.14939]
[1779998619897,41.75,73280.77,100.0,0.88409,0.0001,9.16091]
[1779998620904,41.75,73276.56,100.0,0.88368,0.0001,9.1838]
[1779998621911,41.75,73273.97,100.0,0.88342,0.0001,9.19781]
[1779998623925,41.75,73271.98,100.0,0.88322,0.0001,9.2086]
[1779998625416,41.75,73271.98,100.0,0.88322,0.0001,9.2086]
[1779998625452,41.75,73269.39,100.0,0.88297,0.0001,9.22254]
[1779998626410,41.75,73269.39,100.0,0.88297,0.0001,9.22254]
[1779998626486,41.75,73265.87,100.0,0.88261,0.0001,9.24186]
[1779998627387,41.75,73260.56,100.0,0.88208,0.0001,9.27098]
[1779998627954,41.75,73258.65,100.0,0.88189,0.0001,9.28145]
[1779998628961,41.75,73259.42,100.0,0.88196,0.0001,9.2772]
[1779998631324,41.75,73260.05,100.0,0.88203,0.0001,9.2737]
[1779998631395,41.75,73260.16,100.0,0.88204,0.0001,9.27303]
[1779998631982,41.75,73262.14,100.0,0.88224,0.0001,9.26217]
[1779998632989,41.75,73267.4,100.0,0.88277,0.0001,9.23319]
[1779998633996,41.75,73268.8,100.0,0.88292,0.0001,9.22525]
[1779998636015,41.75,73268.08,100.0,0.88285,0.0001,9.22901]
[1779998637019,41.75,73263.91,100.0,0.88243,0.0001,9.25189]
[1779998639104,41.75,73263.82,100.0,0.88242,0.0001,9.25242]
[1779998639155,41.75,73264.08,100.0,0.88245,0.0001,9.25074]
[1779998640271,41.75,73258.25,100.0,0.88186,0.0001,9.28271]
[1779998641047,41.75,73255.02,100.0,0.88154,0.0001,9.30043]
[1779998643061,41.75,73255.12,100.0,0.88155,0.0001,9.29977]
[1779998643845,41.75,73255.12,100.0,0.88155,0.0001,9.29977]
[1779998644419,41.75,73255.12,100.0,0.88155,0.0001,9.29977]
[1779998644483,41.75,73255.12,100.0,0.88155,0.0001,9.29977]
[1779998644504,41.75,73247.05,100.0,0.88073,0.0001,9.34393]
[1779998645242,41.75,73243.64,100.0,0.88039,0.0001,9.36268]
[1779998646192,41.75,73243.64,100.0,0.88039,0.0001,9.36268]
[1779998646286,41.75,73243.64,100.0,0.88039,0.0001,9.36268]
[1779998646541,41.75,73247.89,100.0,0.88082,0.0001,9.33901]
[1779998648338,41.75,73246.86,100.0,0.88072,0.0001,9.34441]
[1779998650116,41.75,73244.63,100.0,0.8805,0.0001,9.35653]
[1779998651259,41.75,73244.63,100.0,0.8805,0.0001,9.35653]
[1779998651322,41.75,73244.06,100.0,0.88045,0.0001,9.35934]
[1779998652130,41.75,73237.35,100.0,0.87976,0.0001,9.39626]
[1779998652902,41.75,73237.35,100.0,0.87976,0.0001,9.39626]
[1779998653137,41.74,73233.96,100.0,0.87942,0.0001,9.41475]
[1779998654475,41.74,73236.88,100.0,0.87973,0.0001,9.39818]
[1779998655151,41.74,73237.77,100.0,0.87982,0.0001,9.39328]
[1779998655850,41.74,73237.77,100.0,0.87982,0.0001,9.39328]
[1779998656178,41.74,73237.77,100.0,0.87982,0.0001,9.39328]
[1779998656211,41.74,73238.88,100.0,0.87993,0.0001,9.38694]
[1779998658178,41.74,73240.62,100.0,0.88012,0.0001,9.37671]
[1779998659108,41.74,73240.62,100.0,0.88012,0.0001,9.37671]
[1779998659340,41.74,73240.62,100.0,0.88012,0.0001,9.37671]
[1779998659409,41.74,73249.34,100.0,0.88102,0.0001,9.32856]
[1779998660193,41.74,73256.79,100.0,0.88177,0.0001,9.28765]
[1779998661349,41.74,73255.75,100.0,0.88167,0.0001,9.29316]
[1779998665807,41.74,73255.9,100.0,0.88169,0.0001,9.29201]
[1779998665889,41.74,73255.9,100.0,0.88169,0.0001,9.29201]
[1779998667242,41.74,73256.22,100.0,0.88172,0.0001,9.29018]
[1779998667356,41.74,73256.22,100.0,0.88172,0.0001,9.29018]
[1779998667442,41.74,73256.82,100.0,0.88179,0.0001,9.28681]
[1779998668169,41.74,73256.82,100.0,0.88179,0.0001,9.28681]
[1779998668303,41.74,73261.22,100.0,0.88223,0.0001,9.26259]
[1779998668618,41.74,73261.22,100.0,0.88223,0.0001,9.26259]
[1779998669258,41.74,73263.67,100.0,0.88248,0.0001,9.24913]
[1779998671272,41.74,73263.0,100.0,0.88246,0.0001,9.24766]
[1779998675300,41.74,73261.82,100.0,0.88235,0.0001,9.25405]
[1779998681342,41.74,73262.16,100.0,0.88238,0.0001,9.25202]
[1779998683356,41.74,73261.37,100.0,0.88231,0.0001,9.25629]
[1779998686377,41.74,73257.75,100.0,0.88194,0.0001,9.27604]
[1779998687384,41.74,73253.38,100.0,0.8815,0.0001,9.29996]
[1779998687938,41.74,73253.38,100.0,0.8815,0.0001,9.29996]
[1779998688576,41.74,73253.38,100.0,0.8815,0.0001,9.29996]
[1779998688391,41.73,73254.81,100.0,0.88165,0.0001,9.29201]
[1779998689398,41.73,73258.08,100.0,0.88198,0.0001,9.27397]
[1779998690406,41.73,73261.79,100.0,0.88236,0.0001,9.25355]
[1779998691413,41.73,73262.71,100.0,0.88245,0.0001,9.24848]
[1779998692420,41.73,73263.69,100.0,0.88255,0.0001,9.24308]
[1779998692882,41.73,73263.69,100.0,0.88255,0.0001,9.24308]
[1779998693426,41.73,73262.04,100.0,0.88238,0.0001,9.25211]
[1779998698462,41.73,73261.81,100.0,0.88236,0.0001,9.25324]
[1779998698845,41.73,73261.81,100.0,0.88236,0.0001,9.25324]
[1779998699135,41.73,73261.81,100.0,0.88236,0.0001,9.25324]
[1779998699469,41.73,73263.48,100.0,0.88253,0.0001,9.24407]
[1779998700128,41.73,73263.48,100.0,0.88253,0.0001,9.24407]
[1779998700159,41.73,73263.48,100.0,0.88253,0.0001,9.24407]
[1779998700521,41.73,73263.48,100.0,0.88253,0.0001,9.24407]
[1779998700566,41.73,73265.7,100.0,0.88275,0.0001,9.23189]
[1779998701030,41.73,73265.7,100.0,0.88275,0.0001,9.23189]
[1779998701483,41.73,73263.83,100.0,0.88257,0.0001,9.24215]
[1779998703497,41.73,73262.45,100.0,0.88243,0.0001,9.24971]
[1779998705511,41.73,73261.77,100.0,0.88236,0.0001,9.25341]
[1779998709539,41.73,73262.54,100.0,0.88244,0.0001,9.24911]
[1779998711553,41.73,73260.8,100.0,0.88226,0.0001,9.25863]
[1779998712560,41.73,73254.74,100.0,0.88165,0.0001,9.29185]
[1779998713567,41.73,73253.16,100.0,0.88149,0.0001,9.30046]
[1779998714574,41.73,73248.48,100.0,0.88102,0.0001,9.32608]
[1779998715585,41.73,73245.63,100.0,0.88073,0.0001,9.34162]
[1779998716590,41.73,73243.5,100.0,0.88052,0.0001,9.35318]
[1779998718652,41.73,73243.38,100.0,0.88051,0.0001,9.35351]
[1779998719611,41.73,73243.07,100.0,0.88048,0.0001,9.35505]
[1779998720618,41.73,73242.5,100.0,0.88043,0.0001,9.35801]
[1779998722516,41.73,73242.36,100.0,0.88042,0.0001,9.3586]
[1779998722632,41.73,73242.09,100.0,0.88039,0.0001,9.3599]
[1779998727666,41.73,73242.09,100.0,0.88041,0.0001,9.35895]
[1779998730048,41.72,73241.96,100.0,0.8804,0.0001,9.35948]
[1779998730179,41.72,73241.96,100.0,0.8804,0.0001,9.35948]
[1779998730245,41.72,73242.32,100.0,0.88044,0.0001,9.35731]
[1779998731548,41.72,73238.26,100.0,0.88009,0.0001,9.37413]
[1779998731695,41.72,73233.71,100.0,0.87962,0.0001,9.39919]
[1779998735723,41.72,73232.61,100.0,0.87953,0.0001,9.40425]
[1779998740758,41.72,73232.55,100.0,0.87954,0.0001,9.40332]
[1779998741765,41.71,73231.62,100.0,0.87945,0.0001,9.40819]
[1779998743779,41.71,73230.76,100.0,0.87937,0.0001,9.41243]
[1779998746294,41.71,73231.57,100.0,0.87947,0.0001,9.4072]
[1779998746800,41.71,73232.95,100.0,0.87961,0.0001,9.39959]
[1779998747706,41.71,73232.95,100.0,0.87961,0.0001,9.39959]
[1779998748292,41.71,73232.95,100.0,0.87961,0.0001,9.39959]
[1779998748315,41.71,73234.03,100.0,0.87973,0.0001,9.39318]
[1779998748814,41.71,73241.7,100.0,0.88051,0.0001,9.35094]
[1779998751440,41.71,73242.31,100.0,0.88059,0.0001,9.3471]
[1779998752842,41.71,73240.79,100.0,0.88043,0.0001,9.3553]
[1779998754469,41.71,73240.79,100.0,0.88043,0.0001,9.3553]
[1779998756092,41.71,73240.45,100.0,0.88041,0.0001,9.35683]
[1779998756324,41.7,73240.3,100.0,0.8804,0.0001,9.35731]
[1779998757583,41.7,73238.4,100.0,0.88021,0.0001,9.36758]
[1779998757877,41.7,73236.46,100.0,0.88001,0.0001,9.37826]
[1779998758884,41.7,73233.83,100.0,0.87974,0.0001,9.39255]
[1779998763347,41.7,73233.81,100.0,0.87975,0.0001,9.39197]
[1779998763437,41.7,73235.52,100.0,0.87994,0.0001,9.38211]
[1779998763921,41.7,73237.62,100.0,0.88015,0.0001,9.37054]
[1779998766161,41.7,73238.0,100.0,0.88019,0.0001,9.36825]
[1779998766255,41.7,73237.66,100.0,0.88016,0.0001,9.36993]
[1779998766942,41.7,73237.07,100.0,0.8801,0.0001,9.37299]
[1779998767949,41.7,73235.26,100.0,0.87992,0.0001,9.38276]
[1779998773991,41.69,73235.59,100.0,0.87998,0.0001,9.3797]
[1779998778021,41.69,73234.82,100.0,0.87992,0.0001,9.38312]
[1779998779028,41.69,73230.97,100.0,0.87952,0.0001,9.40413]
[1779998780035,41.69,73226.81,100.0,0.8791,0.0001,9.42684]
[1779998783056,41.69,73227.67,100.0,0.8792,0.0001,9.42129]
[1779998788092,41.68,73227.49,100.0,0.87921,0.0001,9.42096]
[1779998790658,41.68,73227.47,100.0,0.87921,0.0001,9.4208]
[1779998792725,41.68,73227.01,100.0,0.87923,0.0001,9.41741]
[1779998793127,41.68,73231.91,100.0,0.87974,0.0001,9.39012]
[1779998794136,41.68,73234.38,100.0,0.88,0.0001,9.37623]
[1779998796148,41.67,73233.34,100.0,0.8799,0.0001,9.38153]
[1779998797156,41.67,73232.68,100.0,0.87984,0.0001,9.38497]
[1779998799179,41.67,73231.79,100.0,0.87975,0.0001,9.38944]
[1779998801193,41.67,73232.69,100.0,0.87985,0.0001,9.38404]
[1779998803207,41.67,73231.42,100.0,0.87973,0.0001,9.39061]
[1779998804214,41.67,73232.04,100.0,0.8798,0.0001,9.38698]
[1779998807235,41.67,73231.1,100.0,0.87971,0.0001,9.39151]
[1779998810960,41.66,73230.65,100.0,0.87968,0.0001,9.39334]
[1779998811314,41.66,73230.65,100.0,0.87968,0.0001,9.39334]
[1779998811668,41.66,73230.65,100.0,0.87968,0.0001,9.39334]
[1779998811703,41.66,73228.35,100.0,0.87945,0.0001,9.40559]
[1779998812269,41.66,73223.77,100.0,0.87898,0.0001,9.43088]
[1779998813277,41.66,73225.76,100.0,0.87919,0.0001,9.41965]
[1779998818312,41.66,73225.83,100.0,0.87922,0.0001,9.41799]
[1779998820764,41.66,73225.94,100.0,0.87924,0.0001,9.41713]
[1779998821340,41.66,73228.0,100.0,0.87946,0.0001,9.40526]
[1779998822349,41.65,73232.77,100.0,0.87995,0.0001,9.3787]
[1779998824361,41.65,73232.08,100.0,0.87989,0.0001,9.3819]
[1779998825368,41.65,73232.81,100.0,0.87997,0.0001,9.37768]
[1779998827382,41.65,73233.66,100.0,0.88006,0.0001,9.37263]
[1779998830403,41.65,73232.88,100.0,0.87999,0.0001,9.3764]
[1779998835438,41.65,73232.97,100.0,0.88002,0.0001,9.37504]
[1779998836976,41.65,73232.86,100.0,0.88001,0.0001,9.37547]
[1779998837143,41.65,73232.86,100.0,0.88001,0.0001,9.37547]
[1779998837452,41.65,73236.82,100.0,0.88042,0.0001,9.35347]
[1779998838459,41.64,73239.38,100.0,0.88068,0.0001,9.33922]
[1779998840474,41.64,73240.56,100.0,0.88081,0.0001,9.33248]
[1779998843494,41.64,73243.07,100.0,0.88107,0.0001,9.31833]
[1779998844501,41.64,73245.47,100.0,0.88131,0.0001,9.30502]
[1779998848530,41.64,73243.55,100.0,0.88112,0.0001,9.31531]
[1779998849537,41.64,73242.67,100.0,0.88104,0.0001,9.32007]
[1779998852111,41.64,73243.29,100.0,0.88116,0.0001,9.31136]
[1779998852558,41.64,73237.36,100.0,0.88055,0.0001,9.34395]
[1779998853064,41.64,73237.36,100.0,0.88055,0.0001,9.34395]
[1779998853565,41.64,73228.85,100.0,0.87968,0.0001,9.39075]
[1779998854572,41.64,73225.73,100.0,0.87937,0.0001,9.40778]
[1779998859043,41.64,73225.61,100.0,0.87937,0.0001,9.40753]
[1779998859640,41.64,73223.64,100.0,0.87917,0.0001,9.41818]
[1779998860411,41.64,73223.64,100.0,0.87917,0.0001,9.41818]
[1779998860614,41.63,73220.42,100.0,0.87884,0.0001,9.43573]
[1779998860816,41.63,73220.42,100.0,0.87884,0.0001,9.43573]
[1779998861752,41.63,73218.76,100.0,0.87868,0.0001,9.44463]
[1779998862391,41.63,73218.76,100.0,0.87868,0.0001,9.44463]
[1779998862460,41.63,73218.76,100.0,0.87868,0.0001,9.44463]
[1779998862633,41.63,73209.81,100.0,0.87776,0.0001,9.49386]
[1779998863640,41.63,73213.41,100.0,0.87813,0.0001,9.47362]
[1779998863847,41.63,73213.41,100.0,0.87813,0.0001,9.47362]
[1779998863966,41.63,73213.41,100.0,0.87813,0.0001,9.47362]
[1779998864647,41.63,73220.38,100.0,0.87886,0.0001,9.43475]
[1779998865632,41.63,73220.38,100.0,0.87886,0.0001,9.43475]
[1779998865654,41.63,73220.51,100.0,0.87888,0.0001,9.43376]
[1779998866661,41.63,73232.25,100.0,0.88009,0.0001,9.36866]
[1779998867668,41.63,73233.22,100.0,0.88019,0.0001,9.36319]
[1779998869682,41.63,73232.55,100.0,0.88013,0.0001,9.36655]
[1779998870689,41.63,73231.54,100.0,0.88003,0.0001,9.37196]
[1779998872862,41.63,73231.44,100.0,0.88002,0.0001,9.37233]
[1779998873710,41.63,73227.55,100.0,0.87963,0.0001,9.39345]
[1779998876732,41.62,73225.86,100.0,0.87947,0.0001,9.40214]
[1779998877738,41.62,73224.92,100.0,0.87938,0.0001,9.40711]
[1779998878745,41.62,73219.15,100.0,0.87878,0.0001,9.43881]
[1779998879752,41.62,73217.97,100.0,0.87867,0.0001,9.4451]
[1779998883780,41.62,73217.22,100.0,0.87861,0.0001,9.4483]
[1779998888815,41.61,73217.33,100.0,0.87864,0.0001,9.44654]
[1779998893850,41.61,73216.65,100.0,0.87859,0.0001,9.44918]
[1779998895864,41.61,73215.53,100.0,0.87848,0.0001,9.45492]
[1779998899217,41.61,73213.12,100.0,0.87825,0.0001,9.46754]
[1779998899892,41.61,73209.98,100.0,0.87792,0.0001,9.48467]
[1779998900899,41.6,73207.55,100.0,0.87768,0.0001,9.49786]
[1779998903687,41.6,73207.7,100.0,0.8777,0.0001,9.49673]
[1779998903711,41.6,73207.7,100.0,0.87771,0.0001,9.49615]
[1779998904100,41.6,73207.7,100.0,0.87771,0.0001,9.49615]
[1779998904666,41.6,73206.68,100.0,0.87761,0.0001,9.5015]
[1779998904927,41.6,73204.76,100.0,0.87741,0.0001,9.51215]
[1779998905934,41.6,73204.23,100.0,0.87736,0.0001,9.51477]
[1779998909166,41.6,73204.01,100.0,0.87735,0.0001,9.51536]
[1779998909470,41.6,73204.01,100.0,0.87735,0.0001,9.51536]
[1779998909571,41.6,73203.18,100.0,0.87727,0.0001,9.51932]
[1779998909962,41.6,73200.98,100.0,0.87704,0.0001,9.53152]
[1779998910969,41.59,73204.19,100.0,0.87738,0.0001,9.51338]
[1779998911976,41.59,73205.69,100.0,0.8776,0.0001,9.49962]
[1779998916087,41.59,73206.33,100.0,0.87768,0.0001,9.49519]
[1779998916174,41.59,73206.33,100.0,0.87769,0.0001,9.4949]
[1779998917011,41.59,73202.47,100.0,0.87729,0.0001,9.51601]
[1779998918018,41.59,73200.18,100.0,0.87706,0.0001,9.52839]
[1779998919025,41.59,73196.78,100.0,0.87671,0.0001,9.54692]
[1779998920032,41.59,73193.28,100.0,0.87635,0.0001,9.56609]
[1779998921039,41.58,73190.07,100.0,0.87601,0.00011,9.58363]
[1779998922157,41.58,73190.07,100.0,0.87601,0.00011,9.58363]
[1779998922172,41.58,73189.92,100.0,0.876,0.00011,9.58415]
[1779998923697,41.58,73188.33,100.0,0.87584,0.00011,9.59283]
[1779998924558,41.58,73180.53,100.0,0.87502,0.00011,9.63605]
[1779998925114,41.58,73177.31,100.0,0.87468,0.00011,9.65396]
[1779998926081,41.58,73169.46,100.0,0.87385,0.00011,9.6975]
[1779998927088,41.58,73166.9,100.0,0.87358,0.00011,9.71159]
[1779998928108,41.58,73166.9,100.0,0.87358,0.00011,9.71159]
[1779998928414,41.58,73166.9,100.0,0.87358,0.00011,9.71159]
[1779998928771,41.58,73166.9,100.0,0.87358,0.00011,9.71159]
[1779998928868,41.58,73166.9,100.0,0.87358,0.00011,9.71159]
[1779998928853,41.58,73166.28,100.0,0.87352,0.00011,9.71464]
[1779998929229,41.58,73166.28,100.0,0.87352,0.00011,9.71464]
[1779998929822,41.58,73166.28,100.0,0.87352,0.00011,9.71464]
[1779998929313,41.58,73165.72,100.0,0.87346,0.00011,9.71776]
[1779998930109,41.58,73165.02,100.0,0.87339,0.00011,9.72145]
[1779998932271,41.58,73169.23,100.0,0.87385,0.00011,9.69756]
[1779998933130,41.58,73171.59,100.0,0.8741,0.00011,9.68423]
[1779998934137,41.58,73170.72,100.0,0.87401,0.00011,9.68892]
[1779998939173,41.57,73169.15,100.0,0.87386,0.00011,9.69681]
[1779998940179,41.57,73168.06,100.0,0.87375,0.00011,9.7027]
[1779998943449,41.57,73168.57,100.0,0.87381,0.00011,9.69948]
[1779998943468,41.57,73168.57,100.0,0.87381,0.00011,9.69948]
[1779998943892,41.57,73168.93,100.0,0.87385,0.00011,9.6971]
[1779998944779,41.57,73168.93,100.0,0.87385,0.00011,9.6971]
[1779998944785,41.57,73162.36,100.0,0.87316,0.00011,9.73348]
[1779998945214,41.57,73153.6,100.0,0.87222,0.00011,9.78237]
[1779998946292,41.57,73153.6,100.0,0.87222,0.00011,9.78237]
[1779998946379,41.57,73152.55,100.0,0.87211,0.00011,9.78792]
[1779998947243,41.57,73152.55,100.0,0.87211,0.00011,9.78792]
[1779998947503,41.57,73152.55,100.0,0.87211,0.00011,9.78792]
[1779998947560,41.57,73145.78,100.0,0.87139,0.00011,9.82522]
[1779998947927,41.57,73145.78,100.0,0.87139,0.00011,9.82522]
[1779998948500,41.57,73148.02,100.0,0.87163,0.00011,9.8127]
[1779998948992,41.57,73148.02,100.0,0.87163,0.00011,9.8127]
[1779998949244,41.57,73149.49,100.0,0.8718,0.00011,9.80429]
[1779998950251,41.57,73151.32,100.0,0.872,0.00011,9.79376]
[1779998951260,41.56,73149.05,100.0,0.87176,0.00011,9.80627]
[1779998952268,41.56,73148.2,100.0,0.87167,0.00011,9.81084]
[1779998953274,41.56,73146.88,100.0,0.87153,0.00011,9.8179]
[1779998954176,41.56,73146.88,100.0,0.87153,0.00011,9.8179]
[1779998954389,41.56,73146.88,100.0,0.87153,0.00011,9.8179]
[1779998954467,41.56,73153.3,100.0,0.87223,0.00011,9.78171]
[1779998955690,41.56,73159.63,100.0,0.87292,0.00011,9.74585]
[1779998956160,41.56,73159.63,100.0,0.87292,0.00011,9.74585]
[1779998956298,41.56,73157.17,100.0,0.87266,0.00011,9.75958]
[1779998957143,41.56,73157.17,100.0,0.87266,0.00011,9.75958]
[1779998957325,41.56,73159.41,100.0,0.8729,0.00011,9.74699]
[1779998958317,41.56,73169.02,100.0,0.87393,0.00011,9.69315]
[1779998960331,41.56,73168.54,100.0,0.87388,0.00011,9.69545]
[1779998961338,41.56,73166.6,100.0,0.87368,0.00011,9.70613]
[1779998962881,41.56,73166.6,100.0,0.87368,0.00011,9.70613]
[1779998962884,41.56,73166.6,100.0,0.87368,0.00011,9.70613]
[1779998963542,41.56,73167.4,100.0,0.87377,0.00011,9.70151]
[1779998963906,41.56,73180.62,100.0,0.87517,0.00011,9.62771]
[1779998964146,41.56,73180.62,100.0,0.87517,0.00011,9.62771]
[1779998964329,41.56,73180.62,100.0,0.87517,0.00011,9.62771]
[1779998964515,41.56,73180.62,100.0,0.87517,0.00011,9.62771]
[1779998964874,41.55,73200.28,100.0,0.87725,0.0001,9.51798]
[1779998965371,41.55,73201.72,100.0,0.8774,0.0001,9.50999]
[1779998966247,41.55,73201.72,100.0,0.8774,0.0001,9.50999]
[1779998966381,41.55,73213.91,100.0,0.87867,0.0001,9.44227]
[1779998967136,41.55,73213.91,100.0,0.87867,0.0001,9.44227]
[1779998967445,41.55,73213.91,100.0,0.87867,0.0001,9.44227]
[1779998967734,41.55,73217.38,100.0,0.87903,0.0001,9.42289]
[1779998968588,41.55,73216.06,100.0,0.8789,0.0001,9.42997]
[1779998969602,41.55,73211.7,100.0,0.87845,0.0001,9.45411]
[1779998970419,41.55,73210.88,100.0,0.87836,0.0001,9.45866]
[1779998975469,41.55,73210.68,100.0,0.87842,0.0001,9.45329]
[1779998976502,41.55,73210.68,100.0,0.87842,0.0001,9.45329]
[1779998976594,41.55,73206.79,100.0,0.87803,0.0001,9.47432]
[1779998977477,41.55,73192.74,100.0,0.87656,0.0001,9.55231]
[1779998978484,41.55,73189.09,100.0,0.87618,0.00011,9.57252]
[1779998979491,41.55,73188.87,100.0,0.87616,0.00011,9.57356]
[1779998983519,41.54,73188.05,100.0,0.87609,0.00011,9.57705]
[1779998984084,41.54,73188.05,100.0,0.87609,0.00011,9.57705]
[1779998984525,41.54,73186.99,100.0,0.87598,0.00011,9.58295]
[1779998985483,41.54,73186.99,100.0,0.87598,0.00011,9.58295]
[1779998985533,41.54,73187.42,100.0,0.87603,0.00011,9.58011]
[1779998986540,41.54,73191.46,100.0,0.87646,0.0001,9.55765]
[1779998988554,41.54,73193.79,100.0,0.87671,0.0001,9.54411]
[1779998989560,41.54,73195.33,100.0,0.87688,0.0001,9.53539]
[1779998992487,41.54,73195.22,100.0,0.87687,0.0001,9.5357]
[1779998992590,41.54,73198.28,100.0,0.87719,0.0001,9.51871]
[1779998993592,41.54,73207.08,100.0,0.87811,0.0001,9.4696]
[1779998994599,41.54,73209.13,100.0,0.87833,0.0001,9.45818]
[1779998997620,41.54,73210.2,100.0,0.87844,0.0001,9.45214]
[1779998998627,41.54,73211.76,100.0,0.8786,0.0001,9.44347]
[1779998999634,41.54,73212.74,100.0,0.8787,0.0001,9.43802]
[1779999000641,41.54,73219.18,100.0,0.87937,0.0001,9.40235]
[1779999001648,41.54,73211.87,100.0,0.87861,0.0001,9.44289]
[1779999002655,41.54,73208.71,100.0,0.87829,0.0001,9.4604]
[1779999003664,41.54,73209.66,100.0,0.87838,0.0001,9.45509]
[1779999004670,41.54,73211.75,100.0,0.8786,0.0001,9.44348]
[1779999005677,41.54,73215.0,100.0,0.87894,0.0001,9.42546]
[1779999006749,41.54,73215.0,100.0,0.87894,0.0001,9.42546]
[1779999006790,41.54,73214.72,100.0,0.87891,0.0001,9.42702]
[1779999007200,41.54,73214.72,100.0,0.87891,0.0001,9.42702]
[1779999007692,41.54,73207.57,100.0,0.87817,0.0001,9.46665]
[1779999008699,41.54,73206.51,100.0,0.87806,0.0001,9.47254]
[1779999013736,41.53,73206.6,100.0,0.87807,0.0001,9.47171]
[1779999019778,41.53,73206.61,100.0,0.87808,0.0001,9.47136]
[1779999023806,41.53,73210.26,100.0,0.87846,0.0001,9.45095]
[1779999024813,41.53,73212.36,100.0,0.87868,0.0001,9.4393]
[1779999026827,41.53,73213.56,100.0,0.8788,0.0001,9.43267]
[1779999027834,41.53,73212.17,100.0,0.87866,0.0001,9.44039]
[1779999028841,41.53,73209.76,100.0,0.87841,0.0001,9.45376]
[1779999030855,41.53,73210.6,100.0,0.8785,0.0001,9.44908]
[1779999033879,41.53,73220.09,100.0,0.87953,0.0001,9.39139]
[1779999034322,41.53,73220.09,100.0,0.87953,0.0001,9.39139]
[1779999034571,41.53,73220.09,100.0,0.87953,0.0001,9.39139]
[1779999034883,41.53,73221.59,100.0,0.87969,0.0001,9.38294]
[1779999035890,41.53,73224.81,100.0,0.88002,0.0001,9.36498]
[1779999036897,41.53,73223.46,100.0,0.87989,0.0001,9.37234]
[1779999037052,41.53,73223.46,100.0,0.87989,0.0001,9.37234]
[1779999037904,41.53,73221.71,100.0,0.87971,0.0001,9.3819]
[1779999044954,41.53,73221.19,100.0,0.87967,0.0001,9.38379]
[1779999045961,41.53,73218.89,100.0,0.87944,0.0001,9.39638]
[1779999046968,41.53,73217.24,100.0,0.87927,0.0001,9.40535]
[1779999050996,41.52,73218.13,100.0,0.87938,0.0001,9.39971]
[1779999052742,41.52,73218.15,100.0,0.87938,0.0001,9.39943]
[1779999053012,41.52,73221.05,100.0,0.87968,0.0001,9.3832]
[1779999054019,41.52,73228.53,100.0,0.88046,0.0001,9.34167]
[1779999054768,41.52,73228.53,100.0,0.88046,0.0001,9.34167]
[1779999055026,41.52,73229.76,100.0,0.88058,0.0001,9.33478]
[1779999056032,41.52,73231.94,100.0,0.88081,0.0001,9.32265]
[1779999061069,41.52,73232.46,100.0,0.88087,0.0001,9.31946]
[1779999064090,41.52,73235.17,100.0,0.88115,0.0001,9.30431]
[1779999065097,41.52,73235.88,100.0,0.88122,0.0001,9.30035]
[1779999066104,41.52,73236.52,100.0,0.88129,0.0001,9.29678]
[1779999067266,41.52,73236.52,100.0,0.88129,0.0001,9.29678]
[1779999067820,41.52,73234.73,100.0,0.88111,0.0001,9.30659]
[1779999068118,41.52,73228.46,100.0,0.88046,0.0001,9.34124]
[1779999069125,41.52,73225.37,100.0,0.88015,0.0001,9.35824]
[1779999070711,41.52,73225.37,100.0,0.88015,0.0001,9.35824]
[1779999071139,41.52,73226.54,100.0,0.88027,0.0001,9.35153]
[1779999073811,41.52,73226.54,100.0,0.88027,0.0001,9.35153]
[1779999073913,41.52,73226.34,100.0,0.88026,0.0001,9.35231]
[1779999074667,41.52,73226.34,100.0,0.88026,0.0001,9.35231]
[1779999074845,41.52,73226.34,100.0,0.88026,0.0001,9.35231]
[1779999074933,41.52,73226.34,100.0,0.88026,0.0001,9.35231]
[1779999075004,41.52,73226.77,100.0,0.8803,0.0001,9.34982]
[1779999075223,41.52,73269.13,100.0,0.8846,0.0001,9.11635]
[1779999076184,41.53,73319.48,100.0,0.88951,0.0001,8.84347]
[1779999077512,41.53,73319.48,100.0,0.88951,0.0001,8.84347]
[1779999077878,41.53,73319.48,100.0,0.88951,0.0001,8.84347]
[1779999077987,41.55,73320.66,100.0,0.8895,0.0001,8.84424]
[1779999078282,41.55,73320.66,100.0,0.8895,0.0001,8.84424]
[1779999078949,41.55,73320.66,100.0,0.8895,0.0001,8.84424]
[1779999078988,41.56,73365.58,100.0,0.89371,9e-05,8.60587]
[1779999079692,41.56,73365.58,100.0,0.89371,9e-05,8.60587]
[1779999079743,41.56,73401.81,100.0,0.89708,9e-05,8.41158]
[1779999080919,41.56,73401.81,100.0,0.89708,9e-05,8.41158]
[1779999080935,41.58,73391.09,100.0,0.89601,9e-05,8.47375]
[1779999081813,41.58,73378.2,100.0,0.8948,9e-05,8.54323]
[1779999082922,41.58,73378.2,100.0,0.8948,9e-05,8.54323]
[1779999082992,41.58,73374.29,100.0,0.89443,9e-05,8.5647]
[1779999083317,41.58,73374.29,100.0,0.89443,9e-05,8.5647]
[1779999083470,41.58,73374.29,100.0,0.89443,9e-05,8.5647]
[1779999084100,41.58,73374.29,100.0,0.89443,9e-05,8.5647]
[1779999083977,41.58,73409.12,100.0,0.89765,9e-05,8.37859]
[1779999084274,41.58,73409.12,100.0,0.89765,9e-05,8.37859]
[1779999084277,41.58,73409.12,100.0,0.89765,9e-05,8.37859]
[1779999084628,41.58,73409.12,100.0,0.89765,9e-05,8.37859]
[1779999084747,41.58,73429.43,100.0,0.89949,9e-05,8.2707]
[1779999085670,41.58,73425.47,100.0,0.89913,9e-05,8.29172]
[1779999086988,41.58,73415.42,100.0,0.89822,9e-05,8.34545]
[1779999087860,41.58,73409.3,100.0,0.89765,9e-05,8.37828]
[1779999088316,41.58,73407.3,100.0,0.89747,9e-05,8.38894]
[1779999089323,41.59,73406.9,100.0,0.89743,9e-05,8.39129]
[1779999090345,41.59,73413.5,100.0,0.89803,9e-05,8.35633]
[1779999091131,41.59,73413.5,100.0,0.89803,9e-05,8.35633]
[1779999091729,41.59,73413.5,100.0,0.89803,9e-05,8.35633]
[1779999091803,41.59,73413.5,100.0,0.89803,9e-05,8.35633]
[1779999091841,41.59,73413.5,100.0,0.89803,9e-05,8.35633]
[1779999092013,41.59,73413.5,100.0,0.89803,9e-05,8.35633]
[1779999092088,41.59,73412.28,100.0,0.89796,9e-05,8.35833]
[1779999092487,41.59,73412.28,100.0,0.89796,9e-05,8.35833]
[1779999092751,41.59,73412.28,100.0,0.89796,9e-05,8.35833]
[1779999092828,41.59,73419.18,100.0,0.89858,9e-05,8.32194]
[1779999093300,41.59,73419.18,100.0,0.89858,9e-05,8.32194]
[1779999093540,41.59,73419.18,100.0,0.89858,9e-05,8.32194]
[1779999093561,41.59,73419.18,100.0,0.89858,9e-05,8.32194]
[1779999093960,41.59,73419.18,100.0,0.89858,9e-05,8.32194]
[1779999094068,41.59,73419.18,100.0,0.89858,9e-05,8.32194]
[1779999094079,41.59,73424.68,100.0,0.89908,9e-05,8.29308]
[1779999094156,41.59,73424.68,100.0,0.89908,9e-05,8.29308]
[1779999094362,41.59,73426.63,100.0,0.89925,9e-05,8.28273]
[1779999095370,41.59,73413.39,100.0,0.89805,9e-05,8.35348]
[1779999096377,41.59,73407.97,100.0,0.89755,9e-05,8.38262]
[1779999097384,41.59,73409.85,100.0,0.89771,9e-05,8.37283]
[1779999098391,41.59,73407.11,100.0,0.89746,9e-05,8.38767]
[1779999099299,41.59,73407.11,100.0,0.89746,9e-05,8.38767]
[1779999099398,41.59,73401.73,100.0,0.89696,9e-05,8.41658]
[1779999100405,41.59,73399.83,100.0,0.89678,9e-05,8.42689]
[1779999101935,41.6,73399.25,100.0,0.89673,9e-05,8.43029]
[1779999103936,41.6,73398.98,100.0,0.8967,9e-05,8.43173]
[1779999103997,41.6,73398.98,100.0,0.8967,9e-05,8.43173]
[1779999104027,41.6,73396.72,100.0,0.89649,9e-05,8.44408]
[1779999104990,41.6,73396.72,100.0,0.89649,9e-05,8.44408]
[1779999105093,41.6,73390.61,100.0,0.89592,9e-05,8.47684]
[1779999105441,41.6,73382.36,100.0,0.89516,9e-05,8.52103]
[1779999106448,41.6,73380.93,100.0,0.89502,9e-05,8.52871]
[1779999107455,41.6,73379.86,100.0,0.89492,9e-05,8.53444]
[1779999108462,41.6,73377.51,100.0,0.8947,9e-05,8.54704]
[1779999109469,41.6,73376.39,100.0,0.8946,9e-05,8.55302]
[1779999111108,41.6,73376.39,100.0,0.8946,9e-05,8.55302]
[1779999110476,41.6,73379.6,100.0,0.8949,9e-05,8.53575]
[1779999111483,41.6,73380.61,100.0,0.89499,9e-05,8.53031]
[1779999112490,41.6,73380.18,100.0,0.89496,9e-05,8.53261]
[1779999113497,41.6,73380.91,100.0,0.89502,9e-05,8.52868]
[1779999114653,41.6,73383.67,100.0,0.89528,9e-05,8.51387]
[1779999115513,41.6,73390.41,100.0,0.89591,9e-05,8.47776]
[1779999117068,41.6,73390.81,100.0,0.89594,9e-05,8.4757]
[1779999119001,41.6,73389.18,100.0,0.89579,9e-05,8.48457]
[1779999119541,41.6,73385.06,100.0,0.89541,9e-05,8.50664]
[1779999120275,41.6,73385.06,100.0,0.89541,9e-05,8.50664]
[1779999120548,41.6,73383.6,100.0,0.89527,9e-05,8.51452]
[1779999121223,41.6,73383.6,100.0,0.89527,9e-05,8.51452]
[1779999121555,41.6,73374.95,100.0,0.89446,9e-05,8.56096]
[1779999123027,41.6,73376.42,100.0,0.8946,9e-05,8.55303]
[1779999123569,41.6,73377.4,100.0,0.89469,9e-05,8.54777]
[1779999124576,41.6,73377.89,100.0,0.89474,9e-05,8.54509]
[1779999125583,41.6,73375.58,100.0,0.89452,9e-05,8.55746]
[1779999126797,41.6,73375.58,100.0,0.89452,9e-05,8.55746]
[1779999126824,41.6,73373.46,100.0,0.89433,9e-05,8.56876]
[1779999127988,41.6,73373.46,100.0,0.89433,9e-05,8.56876]
[1779999127993,41.6,73371.63,100.0,0.89416,9e-05,8.57853]
[1779999128606,41.6,73361.9,100.0,0.89324,9e-05,8.63088]
[1779999129613,41.6,73359.96,100.0,0.89306,9e-05,8.64124]
[1779999130542,41.6,73359.96,100.0,0.89306,9e-05,8.64124]
[1779999130736,41.6,73359.96,100.0,0.89306,9e-05,8.64124]
[1779999130750,41.59,73360.27,100.0,0.89309,9e-05,8.63924]
[1779999132136,41.59,73360.27,100.0,0.89309,9e-05,8.63924]
[1779999131627,41.59,73359.25,100.0,0.893,9e-05,8.64473]
[1779999132337,41.59,73359.25,100.0,0.893,9e-05,8.64473]
[1779999132634,41.59,73357.93,100.0,0.89288,9e-05,8.65168]
[1779999133274,41.59,73357.93,100.0,0.89288,9e-05,8.65168]
[1779999133562,41.59,73357.93,100.0,0.89288,9e-05,8.65168]
[1779999133641,41.59,73355.26,100.0,0.89262,9e-05,8.66615]
[1779999134648,41.59,73354.58,100.0,0.89256,9e-05,8.66988]
[1779999135932,41.59,73354.58,100.0,0.89256,9e-05,8.66988]
[1779999135998,41.59,73354.43,100.0,0.89254,9e-05,8.67077]
[1779999137043,41.59,73358.23,100.0,0.8929,9e-05,8.65006]
[1779999137997,41.59,73360.51,100.0,0.89312,9e-05,8.63759]
[1779999139683,41.59,73357.29,100.0,0.89282,9e-05,8.65477]
[1779999143713,41.59,73358.01,100.0,0.8929,9e-05,8.65015]
[1779999146909,41.59,73357.8,100.0,0.89289,9e-05,8.65072]
[1779999146940,41.59,73357.95,100.0,0.89291,9e-05,8.64973]
[1779999147741,41.59,73356.08,100.0,0.89274,9e-05,8.65963]
[1779999151769,41.59,73355.35,100.0,0.89273,9e-05,8.65773]
[1779999153784,41.58,73354.83,100.0,0.89269,9e-05,8.66016]
[1779999154791,41.58,73355.4,100.0,0.89275,9e-05,8.65689]
[1779999157377,41.58,73355.34,100.0,0.89274,9e-05,8.65702]
[1779999157812,41.58,73350.8,100.0,0.89232,9e-05,8.68128]
[1779999158819,41.58,73346.16,100.0,0.89188,0.0001,8.70626]
[1779999159826,41.58,73345.06,100.0,0.89178,0.0001,8.71195]
[1779999162847,41.58,73345.51,100.0,0.89183,0.0001,8.70872]
[1779999163855,41.58,73345.21,100.0,0.89181,0.0001,8.71008]
[1779999164210,41.58,73345.21,100.0,0.89181,0.0001,8.71008]
[1779999164862,41.58,73345.59,100.0,0.89185,0.0001,8.70777]
[1779999166121,41.58,73345.59,100.0,0.89185,0.0001,8.70777]
[1779999165869,41.58,73346.26,100.0,0.89192,0.0001,8.7039]
[1779999166876,41.58,73346.17,100.0,0.89191,0.0001,8.70414]
[1779999167883,41.57,73345.44,100.0,0.89185,0.0001,8.70784]
[1779999168537,41.57,73345.44,100.0,0.89185,0.0001,8.70784]
[1779999168890,41.57,73345.36,100.0,0.89185,0.0001,8.70802]
[1779999170904,41.57,73346.08,100.0,0.89192,0.0001,8.70364]
[1779999175939,41.57,73345.77,100.0,0.89191,0.0001,8.70414]
[1779999177953,41.57,73347.2,100.0,0.89205,0.0001,8.69622]
[1779999178960,41.57,73348.66,100.0,0.89219,0.0001,8.68825]
[1779999181981,41.57,73349.59,100.0,0.89229,0.0001,8.68277]
[1779999182988,41.57,73350.63,100.0,0.89239,9e-05,8.67696]
[1779999185008,41.56,73349.92,100.0,0.89233,0.0001,8.68044]
[1779999191044,41.56,73350.06,100.0,0.89236,0.0001,8.67864]
[1779999191917,41.56,73350.06,100.0,0.89236,0.0001,8.67864]
[1779999192052,41.56,73348.7,100.0,0.89224,0.0001,8.68582]
[1779999193107,41.56,73348.7,100.0,0.89224,0.0001,8.68582]
[1779999193138,41.56,73341.45,100.0,0.89155,0.0001,8.72484]
[1779999193537,41.56,73341.45,100.0,0.89155,0.0001,8.72484]
[1779999194064,41.56,73331.56,100.0,0.8906,0.0001,8.77832]
[1779999195073,41.56,73331.72,100.0,0.89062,0.0001,8.77727]
[1779999198299,41.56,73331.85,100.0,0.89064,0.0001,8.77604]
[1779999200109,41.56,73330.94,100.0,0.89056,0.0001,8.78062]
[1779999201116,41.56,73331.69,100.0,0.89063,0.0001,8.77637]
[1779999202123,41.55,73331.23,100.0,0.89059,0.0001,8.77868]
[1779999203727,41.55,73331.54,100.0,0.89063,0.0001,8.77682]
[1779999206150,41.55,73330.9,100.0,0.89057,0.0001,8.77974]
[1779999208191,41.55,73332.52,100.0,0.89074,0.0001,8.77058]
[1779999209172,41.55,73331.74,100.0,0.89067,0.0001,8.77464]
[1779999209992,41.55,73331.74,100.0,0.89067,0.0001,8.77464]
[1779999210179,41.55,73334.43,100.0,0.89093,0.0001,8.75988]
[1779999210559,41.55,73334.43,100.0,0.89093,0.0001,8.75988]
[1779999211186,41.55,73333.48,100.0,0.89089,0.0001,8.75981]
[1779999212193,41.55,73332.07,100.0,0.89076,0.0001,8.7673]
[1779999213200,41.55,73331.14,100.0,0.89067,0.0001,8.77218]
[1779999214207,41.55,73330.62,100.0,0.89062,0.0001,8.77482]
[1779999215214,41.55,73331.33,100.0,0.8907,0.0001,8.7708]
[1779999215468,41.55,73331.33,100.0,0.8907,0.0001,8.7708]
[1779999217228,41.55,73333.75,100.0,0.89093,0.0001,8.75734]
[1779999218236,41.55,73330.51,100.0,0.89063,0.0001,8.77475]
[1779999218748,41.55,73330.51,100.0,0.89063,0.0001,8.77475]
[1779999219243,41.55,73337.31,100.0,0.89128,0.0001,8.73772]
[1779999220250,41.54,73343.38,100.0,0.89187,0.0001,8.7046]
[1779999225285,41.54,73343.06,100.0,0.89185,0.0001,8.70527]
[1779999227535,41.54,73343.02,100.0,0.89185,0.0001,8.70528]
[1779999227735,41.54,73343.02,100.0,0.89185,0.0001,8.70528]
[1779999227827,41.54,73343.02,100.0,0.89186,0.0001,8.70485]
[1779999229313,41.54,73342.66,100.0,0.89183,0.0001,8.70658]
[1779999230320,41.54,73338.69,100.0,0.89145,0.0001,8.72786]
[1779999231327,41.54,73335.15,100.0,0.89112,0.0001,8.74692]
[1779999232334,41.54,73334.83,100.0,0.89109,0.0001,8.74852]
[1779999233341,41.54,73331.6,100.0,0.89078,0.0001,8.76589]
[1779999234635,41.54,73331.6,100.0,0.89078,0.0001,8.76589]
[1779999235225,41.54,73327.13,100.0,0.89035,0.0001,8.79027]
[1779999235355,41.54,73322.22,100.0,0.88987,0.0001,8.81693]
[1779999236362,41.54,73318.16,100.0,0.88948,0.0001,8.839]
[1779999238377,41.54,73316.56,100.0,0.88933,0.0001,8.84764]
[1779999239365,41.54,73316.56,100.0,0.88933,0.0001,8.84764]
[1779999239384,41.54,73317.13,100.0,0.88938,0.0001,8.84449]
[1779999240391,41.54,73318.16,100.0,0.88948,0.0001,8.83884]
[1779999241398,41.54,73316.94,100.0,0.88937,0.0001,8.84544]
[1779999243412,41.54,73317.89,100.0,0.88946,0.0001,8.84018]
[1779999246251,41.54,73317.54,100.0,0.88943,0.0001,8.84205]
[1779999246276,41.54,73317.34,100.0,0.88941,0.0001,8.84306]
[1779999251468,41.54,73317.23,100.0,0.8894,0.0001,8.84347]
[1779999256503,41.53,73317.5,100.0,0.88943,0.0001,8.84183]
[1779999258517,41.53,73316.93,100.0,0.88938,0.0001,8.84487]
[1779999262265,41.53,73317.36,100.0,0.88942,0.0001,8.84246]
[1779999262545,41.53,73317.5,100.0,0.88943,0.0001,8.84164]
[1779999264559,41.53,73318.08,100.0,0.88949,0.0001,8.83843]
[1779999265566,41.53,73319.16,100.0,0.8896,0.0001,8.83253]
[1779999266573,41.53,73323.41,100.0,0.89001,0.0001,8.80942]
[1779999267583,41.53,73328.14,100.0,0.89047,0.0001,8.78361]
[1779999268589,41.53,73334.26,100.0,0.89106,0.0001,8.75033]
[1779999269595,41.53,73336.47,100.0,0.89127,0.0001,8.73832]
[1779999270603,41.53,73336.9,100.0,0.89131,0.0001,8.73597]
[1779999271327,41.53,73336.9,100.0,0.89131,0.0001,8.73597]
[1779999271610,41.53,73336.64,100.0,0.89134,0.0001,8.7323]
[1779999272480,41.53,73336.64,100.0,0.89134,0.0001,8.7323]
[1779999272617,41.53,73338.2,100.0,0.89149,0.0001,8.72383]
[1779999273640,41.53,73339.53,100.0,0.89162,0.0001,8.71662]
[1779999278676,41.53,73339.83,100.0,0.89164,0.0001,8.71506]
[1779999280690,41.53,73340.71,100.0,0.89173,0.0001,8.71034]
[1779999281499,41.53,73340.71,100.0,0.89173,0.0001,8.71034]
[1779999281703,41.53,73340.34,100.0,0.89169,0.0001,8.71236]
[1779999282705,41.53,73333.66,100.0,0.89105,0.0001,8.74857]
[1779999283713,41.53,73334.23,100.0,0.8911,0.0001,8.7455]
[1779999290762,41.53,73334.21,100.0,0.89111,0.0001,8.74544]
[1779999293783,41.53,73334.63,100.0,0.89115,0.0001,8.74311]
[1779999295797,41.53,73335.3,100.0,0.89121,0.0001,8.73945]
[1779999296567,41.53,73335.3,100.0,0.89121,0.0001,8.73945]
[1779999296804,41.53,73339.4,100.0,0.8916,0.0001,8.71722]
[1779999297811,41.53,73342.43,100.0,0.89189,0.0001,8.70081]
[1779999299825,41.53,73343.26,100.0,0.89197,0.0001,8.69638]
[1779999300935,41.53,73343.26,100.0,0.89197,0.0001,8.69638]
[1779999301116,41.53,73343.26,100.0,0.89197,0.0001,8.69638]
[1779999301149,41.53,73341.74,100.0,0.89183,0.0001,8.70469]
[1779999301839,41.53,73339.55,100.0,0.89162,0.0001,8.71654]
[1779999302846,41.53,73340.33,100.0,0.89169,0.0001,8.71235]
[1779999303853,41.53,73340.72,100.0,0.89173,0.0001,8.71025]
[1779999304860,41.53,73343.08,100.0,0.89195,0.0001,8.6975]
[1779999306173,41.53,73343.08,100.0,0.89195,0.0001,8.6975]
[1779999306272,41.53,73343.94,100.0,0.89203,0.0001,8.69289]
[1779999308136,41.53,73344.0,100.0,0.89204,0.0001,8.69257]
[1779999308238,41.53,73343.66,100.0,0.89201,0.0001,8.69449]
[1779999308890,41.53,73344.56,100.0,0.89209,0.0001,8.68962]
[1779999312918,41.53,73345.29,100.0,0.89216,0.0001,8.68586]
[1779999316946,41.53,73344.56,100.0,0.89209,0.0001,8.68998]
[1779999320974,41.54,73343.84,100.0,0.89201,0.0001,8.694]
[1779999323913,41.54,73344.12,100.0,0.89204,0.0001,8.69254]
[1779999324155,41.54,73343.35,100.0,0.89197,0.0001,8.69673]
[1779999325008,41.54,73339.48,100.0,0.8916,0.0001,8.7177]
[1779999326009,41.54,73336.41,100.0,0.8913,0.0001,8.73431]
[1779999327244,41.54,73336.41,100.0,0.8913,0.0001,8.73431]
[1779999327298,41.54,73337.21,100.0,0.89138,0.0001,8.72994]
[1779999328023,41.54,73334.82,100.0,0.89115,0.0001,8.74285]
[1779999329030,41.53,73334.26,100.0,0.8911,0.0001,8.74583]
[1779999331044,41.53,73335.86,100.0,0.89131,0.0001,8.73197]
[1779999333058,41.53,73338.19,100.0,0.89153,0.0001,8.71925]
[1779999334065,41.53,73336.72,100.0,0.89139,0.0001,8.72719]
[1779999335072,41.53,73337.4,100.0,0.89146,0.0001,8.72346]
[1779999338093,41.53,73337.8,100.0,0.8915,0.0001,8.7212]
[1779999339100,41.53,73339.19,100.0,0.89163,0.0001,8.71365]
[1779999339738,41.53,73339.19,100.0,0.89163,0.0001,8.71365]
[1779999340971,41.53,73339.16,100.0,0.89163,0.0001,8.71379]
[1779999341115,41.53,73339.97,100.0,0.89171,0.0001,8.70939]
[1779999342122,41.53,73342.54,100.0,0.89195,0.0001,8.69548]
[1779999344136,41.53,73343.6,100.0,0.89205,0.0001,8.68976]
[1779999346150,41.53,73344.55,100.0,0.89214,0.0001,8.68466]
[1779999351185,41.53,73345.18,100.0,0.8922,0.0001,8.68139]
[1779999352192,41.53,73350.89,100.0,0.89274,9e-05,8.65056]
[1779999353201,41.53,73356.61,100.0,0.89328,9e-05,8.61977]
[1779999354208,41.53,73356.0,100.0,0.89322,9e-05,8.62319]
[1779999357229,41.54,73357.47,100.0,0.89336,9e-05,8.61562]
[1779999362264,41.54,73357.83,100.0,0.89338,9e-05,8.61435]
[1779999364278,41.54,73358.69,100.0,0.89345,9e-05,8.60998]
[1779999365285,41.54,73361.44,100.0,0.89371,9e-05,8.5953]
[1779999365771,41.54,73361.44,100.0,0.89371,9e-05,8.5953]
[1779999366292,41.54,73367.37,100.0,0.89427,9e-05,8.56354]
[1779999367299,41.54,73370.95,100.0,0.8946,9e-05,8.54424]
[1779999367619,41.54,73370.95,100.0,0.8946,9e-05,8.54424]
[1779999368305,41.54,73368.47,100.0,0.89437,9e-05,8.55756]
[1779999369313,41.54,73364.68,100.0,0.89402,9e-05,8.57792]
[1779999370320,41.54,73364.13,100.0,0.89396,9e-05,8.58082]
[1779999371327,41.54,73366.92,100.0,0.89423,9e-05,8.56573]
[1779999373341,41.54,73367.61,100.0,0.89429,9e-05,8.56192]
[1779999374348,41.54,73368.14,100.0,0.89435,9e-05,8.55903]
[1779999375355,41.54,73368.65,100.0,0.89439,9e-05,8.55625]
[1779999379383,41.54,73367.72,100.0,0.89431,9e-05,8.56111]
[1779999380390,41.54,73368.38,100.0,0.89437,9e-05,8.55752]
[1779999381397,41.54,73368.02,100.0,0.89434,9e-05,8.55942]
[1779999382426,41.54,73368.16,100.0,0.89435,9e-05,8.55862]
[1779999383411,41.54,73368.71,100.0,0.8944,9e-05,8.55563]
[1779999388446,41.54,73368.95,100.0,0.89443,9e-05,8.55416]
[1779999390720,41.54,73369.1,100.0,0.89444,9e-05,8.55332]
[1779999391467,41.54,73368.56,100.0,0.89445,9e-05,8.55111]
[1779999393110,41.54,73368.56,100.0,0.89445,9e-05,8.55111]
[1779999393150,41.54,73369.1,100.0,0.8945,9e-05,8.54814]
[1779999396501,41.54,73364.63,100.0,0.89408,9e-05,8.57211]
[1779999397509,41.54,73363.44,100.0,0.89397,9e-05,8.57845]
[1779999400530,41.54,73362.98,100.0,0.89392,9e-05,8.58147]
[1779999402544,41.54,73363.77,100.0,0.89399,9e-05,8.57757]
[1779999404558,41.54,73366.62,100.0,0.89425,9e-05,8.56234]
[1779999405565,41.54,73367.79,100.0,0.89436,9e-05,8.55599]
[1779999406572,41.54,73367.23,100.0,0.89431,9e-05,8.55896]
[1779999407579,41.54,73367.81,100.0,0.89437,9e-05,8.55579]
[1779999409595,41.54,73367.96,100.0,0.89438,9e-05,8.55494]
[1779999409618,41.54,73368.12,100.0,0.8944,9e-05,8.55403]
[1779999410601,41.54,73373.14,100.0,0.89487,9e-05,8.52701]
[1779999411608,41.54,73372.61,100.0,0.89482,9e-05,8.52985]
[1779999414629,41.54,73373.76,100.0,0.89493,9e-05,8.52367]
[1779999415636,41.54,73374.91,100.0,0.89503,9e-05,8.5175]
[1779999418657,41.54,73374.62,100.0,0.895,9e-05,8.5191]
[1779999419664,41.54,73372.82,100.0,0.89484,9e-05,8.52879]
[1779999420671,41.54,73372.47,100.0,0.8948,9e-05,8.53067]
[1779999421678,41.54,73370.51,100.0,0.89462,9e-05,8.5412]
[1779999422685,41.54,73372.18,100.0,0.89478,9e-05,8.5322]
[1779999423692,41.54,73372.79,100.0,0.89483,9e-05,8.52891]
[1779999425240,41.54,73372.79,100.0,0.89483,9e-05,8.52891]
[1779999425339,41.54,73372.79,100.0,0.89483,9e-05,8.5289]
[1779999425706,41.54,73370.6,100.0,0.89463,9e-05,8.54067]
[1779999426713,41.54,73367.66,100.0,0.89435,9e-05,8.55646]
[1779999427720,41.54,73366.84,100.0,0.89428,9e-05,8.56082]
[1779999428728,41.54,73367.31,100.0,0.89432,9e-05,8.55824]
[1779999433763,41.54,73367.73,100.0,0.89437,9e-05,8.55573]
[1779999434770,41.54,73366.8,100.0,0.89428,9e-05,8.56069]
[1779999435777,41.54,73366.14,100.0,0.89422,9e-05,8.56418]
[1779999441062,41.54,73366.41,100.0,0.89425,9e-05,8.56249]
[1779999441066,41.54,73364.01,100.0,0.89402,9e-05,8.57535]
[1779999441819,41.54,73349.26,100.0,0.89263,9e-05,8.65507]
[1779999442826,41.54,73349.52,100.0,0.89265,9e-05,8.65373]
[1779999443833,41.54,73352.81,100.0,0.89296,9e-05,8.63602]
[1779999444840,41.54,73354.37,100.0,0.89311,9e-05,8.62769]
[1779999445847,41.54,73355.2,100.0,0.89318,9e-05,8.62331]
[1779999450346,41.54,73355.52,100.0,0.89322,9e-05,8.6214]
[1779999450355,41.54,73356.02,100.0,0.89326,9e-05,8.61882]
[1779999450882,41.54,73367.56,100.0,0.89435,9e-05,8.55677]
[1779999451889,41.54,73372.14,100.0,0.89483,9e-05,8.52705]
[1779999453049,41.54,73372.14,100.0,0.89483,9e-05,8.52705]
[1779999453069,41.54,73372.57,100.0,0.89487,9e-05,8.52473]
[1779999453718,41.54,73372.57,100.0,0.89487,9e-05,8.52473]
[1779999453903,41.54,73374.69,100.0,0.89507,9e-05,8.51335]
[1779999454910,41.54,73375.08,100.0,0.89511,9e-05,8.51127]
[1779999455917,41.54,73373.97,100.0,0.895,9e-05,8.51725]
[1779999456926,41.54,73373.63,100.0,0.89497,9e-05,8.51909]
[1779999457933,41.54,73374.07,100.0,0.89501,9e-05,8.51673]
[1779999461961,41.54,73374.52,100.0,0.89505,9e-05,8.51435]
[1779999462968,41.54,73373.87,100.0,0.89499,9e-05,8.51784]
[1779999464982,41.54,73374.16,100.0,0.89502,9e-05,8.51629]
[1779999465989,41.54,73374.62,100.0,0.89506,9e-05,8.51382]
[1779999470338,41.54,73374.71,100.0,0.89507,9e-05,8.51335]
[1779999470479,41.54,73379.46,100.0,0.89551,9e-05,8.4879]
[1779999471027,41.54,73382.3,100.0,0.89578,9e-05,8.47267]
[1779999472034,41.54,73386.04,100.0,0.89612,9e-05,8.45268]
[1779999473511,41.54,73386.04,100.0,0.89612,9e-05,8.45268]
[1779999474048,41.54,73385.95,100.0,0.89611,9e-05,8.45334]
[1779999476436,41.54,73385.92,100.0,0.89611,9e-05,8.45359]
[1779999477311,41.54,73385.92,100.0,0.8961,9e-05,8.45377]
[1779999477410,41.54,73385.73,100.0,0.89608,9e-05,8.45487]
[1779999481330,41.54,73386.02,100.0,0.89611,9e-05,8.45349]
[1779999481433,41.54,73385.92,100.0,0.8961,9e-05,8.4542]
[1779999482105,41.54,73380.35,100.0,0.89558,9e-05,8.48406]
[1779999483112,41.54,73375.67,100.0,0.89514,9e-05,8.50926]
[1779999484119,41.54,73375.28,100.0,0.8951,9e-05,8.5114]
[1779999485126,41.54,73374.32,100.0,0.89501,9e-05,8.51656]
[1779999487140,41.54,73374.84,100.0,0.89506,9e-05,8.51376]
[1779999488147,41.54,73376.08,100.0,0.89518,9e-05,8.50709]
[1779999490524,41.54,73376.22,100.0,0.89519,9e-05,8.50633]
[1779999490161,41.54,73376.57,100.0,0.89522,9e-05,8.50446]
[1779999491171,41.54,73384.35,100.0,0.89595,9e-05,8.46273]
[1779999492178,41.54,73390.07,100.0,0.89648,9e-05,8.43211]
[1779999494193,41.54,73390.23,100.0,0.89649,9e-05,8.43144]
[1779999495199,41.54,73392.63,100.0,0.89671,9e-05,8.41871]
[1779999498220,41.54,73392.06,100.0,0.89665,9e-05,8.42214]
[1779999503255,41.55,73392.31,100.0,0.89666,9e-05,8.42142]
[1779999505518,41.55,73393.55,100.0,0.89677,9e-05,8.41515]
[1779999506275,41.55,73397.29,100.0,0.89712,9e-05,8.39516]
[1779999507283,41.55,73398.58,100.0,0.89723,9e-05,8.3884]
[1779999508719,41.55,73398.94,100.0,0.89726,9e-05,8.38681]
[1779999511310,41.55,73399.28,100.0,0.89729,9e-05,8.38517]
[1779999511312,41.55,73404.4,100.0,0.8978,9e-05,8.35318]
[1779999512318,41.55,73406.34,100.0,0.89798,9e-05,8.34307]
[1779999513325,41.55,73411.0,100.0,0.8984,9e-05,8.3182]
[1779999515339,41.55,73411.3,100.0,0.89843,9e-05,8.31657]
[1779999516346,41.55,73412.03,100.0,0.8985,9e-05,8.31268]
[1779999521381,41.55,73409.29,100.0,0.89825,9e-05,8.32724]
[1779999522388,41.55,73408.3,100.0,0.89816,9e-05,8.33248]
[1779999524297,41.55,73408.14,100.0,0.89814,9e-05,8.33345]
[1779999524402,41.55,73408.07,100.0,0.89813,9e-05,8.33393]
[1779999524578,41.55,73408.07,100.0,0.89813,9e-05,8.33393]
[1779999525409,41.55,73409.19,100.0,0.89823,9e-05,8.32808]
[1779999526416,41.55,73410.44,100.0,0.89835,9e-05,8.32154]
[1779999528430,41.55,73414.37,100.0,0.89871,9e-05,8.30059]
[1779999529437,41.55,73415.31,100.0,0.89879,9e-05,8.2956]
[1779999531451,41.55,73416.42,100.0,0.89889,9e-05,8.28974]
[1779999531587,41.55,73416.42,100.0,0.89889,9e-05,8.28974]
[1779999532458,41.55,73417.28,100.0,0.89897,9e-05,8.2852]
[1779999533465,41.55,73419.51,100.0,0.89917,9e-05,8.27338]
[1779999534472,41.55,73420.14,100.0,0.89923,9e-05,8.27009]
[1779999535479,41.55,73422.01,100.0,0.8994,9e-05,8.26022]
[1779999536266,41.55,73422.01,100.0,0.8994,9e-05,8.26022]
[1779999536487,41.55,73425.09,100.0,0.89967,9e-05,8.24395]
[1779999537494,41.55,73434.86,100.0,0.90055,9e-05,8.19202]
[1779999538501,41.55,73437.21,100.0,0.90077,9e-05,8.1795]
[1779999538725,41.55,73437.21,100.0,0.90077,9e-05,8.1795]
[1779999539508,41.55,73439.28,100.0,0.90095,9e-05,8.16849]
[1779999540515,41.55,73438.72,100.0,0.9009,9e-05,8.1714]
[1779999541522,41.55,73439.24,100.0,0.90095,9e-05,8.1686]
[1779999543536,41.55,73441.16,100.0,0.90112,9e-05,8.15836]
[1779999544544,41.55,73449.18,100.0,0.90184,9e-05,8.11599]
[1779999545148,41.55,73449.18,100.0,0.90184,9e-05,8.11599]
[1779999545553,41.55,73449.18,100.0,0.90184,9e-05,8.11599]
[1779999545576,41.55,73462.91,100.0,0.90305,9e-05,8.04375]
[1779999546558,41.55,73465.09,100.0,0.90324,9e-05,8.03244]
[1779999546719,41.55,73465.09,100.0,0.90324,9e-05,8.03244]
[1779999546767,41.55,73465.09,100.0,0.90324,9e-05,8.03244]
[1779999546845,41.55,73465.09,100.0,0.90324,9e-05,8.03244]
[1779999547422,41.55,73465.09,100.0,0.90324,9e-05,8.03244]
[1779999547565,41.55,73466.91,100.0,0.9034,9e-05,8.02304]
[1779999548572,41.55,73468.38,100.0,0.90353,9e-05,8.0155]
[1779999549579,41.55,73469.46,100.0,0.90362,9e-05,8.01002]
[1779999550586,41.55,73470.06,100.0,0.90367,9e-05,8.00707]
[1779999551593,41.55,73471.61,100.0,0.9038,9e-05,7.99915]
[1779999552550,41.55,73471.61,100.0,0.9038,9e-05,7.99915]
[1779999552603,41.55,73471.63,100.0,0.9038,9e-05,7.99926]
[1779999552711,41.55,73471.63,100.0,0.9038,9e-05,7.99926]
[1779999553170,41.55,73471.63,100.0,0.9038,9e-05,7.99926]
[1779999553636,41.56,73462.38,100.0,0.90298,9e-05,8.04802]
[1779999554646,41.56,73460.69,100.0,0.90283,9e-05,8.05704]
[1779999556303,41.56,73460.69,100.0,0.90283,9e-05,8.05704]
[1779999556398,41.56,73460.69,100.0,0.90283,9e-05,8.05704]
[1779999556505,41.56,73460.73,100.0,0.90283,9e-05,8.05696]
[1779999557144,41.56,73460.73,100.0,0.90283,9e-05,8.05696]
[1779999557512,41.56,73453.47,100.0,0.90219,9e-05,8.09534]
[1779999557673,41.56,73450.62,100.0,0.90194,9e-05,8.11036]
[1779999558933,41.56,73448.69,100.0,0.90176,9e-05,8.12057]
[1779999559999,41.56,73448.69,100.0,0.90176,9e-05,8.12057]
[1779999560026,41.56,73448.69,100.0,0.90176,9e-05,8.12057]
[1779999560102,41.56,73448.83,100.0,0.90178,9e-05,8.11986]
[1779999560863,41.56,73448.83,100.0,0.90178,9e-05,8.11986]
[1779999561059,41.56,73448.83,100.0,0.90178,9e-05,8.11986]
[1779999561155,41.56,73448.83,100.0,0.90178,9e-05,8.11986]
[1779999561236,41.56,73458.64,100.0,0.90264,9e-05,8.06821]
[1779999561701,41.56,73463.62,100.0,0.90308,9e-05,8.04213]
[1779999563716,41.56,73459.96,100.0,0.90275,9e-05,8.06165]
[1779999564721,41.56,73460.03,100.0,0.90276,9e-05,8.0614]
[1779999565729,41.56,73460.24,100.0,0.90278,9e-05,8.06042]
[1779999566736,41.56,73460.45,100.0,0.90279,9e-05,8.05944]
[1779999567742,41.56,73460.78,100.0,0.90282,9e-05,8.05783]
[1779999568750,41.56,73461.11,100.0,0.90285,9e-05,8.05622]
[1779999570764,41.56,73464.08,100.0,0.9031,9e-05,8.04088]
[1779999573785,41.56,73465.4,100.0,0.90326,9e-05,8.02945]
[1779999579279,41.56,73465.64,100.0,0.90328,9e-05,8.0287]
[1779999579306,41.57,73465.81,100.0,0.90328,9e-05,8.02815]
[1779999579828,41.57,73466.48,100.0,0.90334,9e-05,8.02481]
[1779999582186,41.57,73466.32,100.0,0.90332,9e-05,8.02583]
[1779999582248,41.57,73467.26,100.0,0.9034,9e-05,8.02107]
[1779999585792,41.57,73467.76,100.0,0.90344,9e-05,8.01882]
[1779999585871,41.57,73458.39,100.0,0.90261,9e-05,8.06841]
[1779999586879,41.57,73453.77,100.0,0.9022,9e-05,8.09284]
[1779999587886,41.57,73454.34,100.0,0.90225,9e-05,8.08992]
[1779999590630,41.57,73454.4,100.0,0.90225,9e-05,8.08968]
[1779999589908,41.57,73454.06,100.0,0.90222,9e-05,8.09155]
[1779999590915,41.57,73455.23,100.0,0.90232,9e-05,8.08547]
[1779999591922,41.57,73457.76,100.0,0.90255,9e-05,8.07225]
[1779999592929,41.57,73457.49,100.0,0.90252,9e-05,8.07378]
[1779999593936,41.57,73456.8,100.0,0.90246,9e-05,8.07752]
[1779999594943,41.57,73457.42,100.0,0.90251,9e-05,8.07436]
[1779999595950,41.57,73458.32,100.0,0.90259,9e-05,8.06973]
[1779999596957,41.57,73458.57,100.0,0.90261,9e-05,8.06854]
[1779999598644,41.57,73458.57,100.0,0.90261,9e-05,8.06854]
[1779999598522,41.57,73459.24,100.0,0.90266,9e-05,8.06526]
[1779999598739,41.57,73459.24,100.0,0.90266,9e-05,8.06526]
[1779999598971,41.57,73462.34,100.0,0.90294,9e-05,8.04897]
[1779999599938,41.57,73462.34,100.0,0.90294,9e-05,8.04897]
[1779999599978,41.57,73465.48,100.0,0.90321,9e-05,8.03263]
[1779999602940,41.57,73465.17,100.0,0.90318,9e-05,8.0346]
[1779999602999,41.58,73464.33,100.0,0.9031,9e-05,8.03919]
[1779999605386,41.58,73464.63,100.0,0.90312,9e-05,8.03778]
[1779999605434,41.58,73466.06,100.0,0.90324,9e-05,8.03063]
[1779999605860,41.58,73466.06,100.0,0.90324,9e-05,8.03063]
[1779999606248,41.58,73466.06,100.0,0.90324,9e-05,8.03063]
[1779999606338,41.58,73467.71,100.0,0.90339,9e-05,8.02197]
[1779999606855,41.58,73467.71,100.0,0.90339,9e-05,8.02197]
[1779999606871,41.58,73467.71,100.0,0.90339,9e-05,8.02197]
[1779999607027,41.58,73468.57,100.0,0.90346,9e-05,8.01766]
[1779999610048,41.58,73469.73,100.0,0.90355,9e-05,8.01219]
[1779999612072,41.58,73469.63,100.0,0.90354,9e-05,8.01292]
[1779999612120,41.58,73469.63,100.0,0.90354,9e-05,8.01292]
[1779999612172,41.58,73469.65,100.0,0.90354,9e-05,8.01302]
[1779999613069,41.58,73470.53,100.0,0.90361,9e-05,8.00861]
[1779999614076,41.58,73469.86,100.0,0.90355,9e-05,8.01233]
[1779999616747,41.58,73469.87,100.0,0.90355,9e-05,8.01268]
[1779999616988,41.58,73469.87,100.0,0.90355,9e-05,8.01268]
[1779999617210,41.58,73469.87,100.0,0.90355,9e-05,8.01268]
[1779999617253,41.58,73466.85,100.0,0.90328,9e-05,8.02871]
[1779999618104,41.58,73468.58,100.0,0.90343,9e-05,8.01981]
[1779999619110,41.59,73469.74,100.0,0.90352,9e-05,8.01392]
[1779999621125,41.59,73469.22,100.0,0.90347,9e-05,8.01703]
[1779999623139,41.59,73469.92,100.0,0.90353,9e-05,8.01373]
[1779999627515,41.59,73469.79,100.0,0.90351,9e-05,8.01499]
[1779999627617,41.59,73469.32,100.0,0.90346,9e-05,8.01783]
[1779999629181,41.59,73467.9,100.0,0.90333,9e-05,8.02545]
[1779999630578,41.59,73467.9,100.0,0.90333,9e-05,8.02545]
[1779999630615,41.59,73469.08,100.0,0.90343,9e-05,8.01962]
[1779999631136,41.59,73469.08,100.0,0.90343,9e-05,8.01962]
[1779999631195,41.59,73468.16,100.0,0.9034,9e-05,8.01946]
[1779999632202,41.59,73469.08,100.0,0.90348,9e-05,8.01481]
[1779999637066,41.59,73468.94,100.0,0.90345,9e-05,8.01627]
[1779999637249,41.59,73468.94,100.0,0.90345,9e-05,8.01627]
[1779999637525,41.6,73480.45,100.0,0.90446,9e-05,7.9562]
[1779999638666,41.6,73490.61,100.0,0.90534,9e-05,7.90332]
[1779999639252,41.6,73491.18,100.0,0.90539,9e-05,7.90035]
[1779999641268,41.6,73492.27,100.0,0.90548,9e-05,7.89475]
[1779999642280,41.6,73495.52,100.0,0.90576,9e-05,7.87788]
[1779999643291,41.6,73497.63,100.0,0.90594,9e-05,7.86668]
[1779999644298,41.6,73498.82,100.0,0.90605,9e-05,7.86029]
[1779999645305,41.59,73498.7,100.0,0.90604,9e-05,7.86074]
[1779999646312,41.59,73498.91,100.0,0.90606,9e-05,7.85947]
[1779999647319,41.59,73498.8,100.0,0.90606,9e-05,7.85988]
[1779999648327,41.59,73499.06,100.0,0.90608,9e-05,7.85836]
[1779999649334,41.59,73498.88,100.0,0.90607,9e-05,7.85913]
[1779999650344,41.59,73499.59,100.0,0.90613,9e-05,7.85527]
[1779999655377,41.59,73500.1,100.0,0.90619,9e-05,7.85183]
[1779999660412,41.59,73500.71,100.0,0.90625,9e-05,7.8479]
[1779999661419,41.59,73502.19,100.0,0.90638,9e-05,7.84007]
[1779999662426,41.59,73500.59,100.0,0.90625,9e-05,7.84824]
[1779999663451,41.59,73500.59,100.0,0.90625,9e-05,7.84824]
[1779999663563,41.59,73498.63,100.0,0.90608,9e-05,7.8583]
[1779999664452,41.59,73491.19,100.0,0.90544,9e-05,7.8969]
[1779999665459,41.58,73489.28,100.0,0.90528,9e-05,7.90669]
[1779999666555,41.58,73489.28,100.0,0.90528,9e-05,7.90669]
[1779999666610,41.58,73489.1,100.0,0.90527,9e-05,7.90719]
[1779999667473,41.58,73492.06,100.0,0.90553,9e-05,7.89152]
[1779999668480,41.58,73491.67,100.0,0.9055,9e-05,7.89356]
[1779999669559,41.58,73491.67,100.0,0.9055,9e-05,7.89356]
[1779999669655,41.58,73490.81,100.0,0.90543,9e-05,7.89762]
[1779999670494,41.58,73489.81,100.0,0.90535,9e-05,7.90261]
[1779999671501,41.58,73486.31,100.0,0.90504,9e-05,7.92087]
[1779999671952,41.58,73486.31,100.0,0.90504,9e-05,7.92087]
[1779999672508,41.58,73489.24,100.0,0.9053,9e-05,7.90564]
[1779999673520,41.58,73493.87,100.0,0.9057,9e-05,7.88154]
[1779999674245,41.58,73493.87,100.0,0.9057,9e-05,7.88154]
[1779999674276,41.58,73493.87,100.0,0.9057,9e-05,7.88154]
[1779999674285,41.58,73493.87,100.0,0.9057,9e-05,7.88154]
[1779999674463,41.58,73493.87,100.0,0.9057,9e-05,7.88154]
[1779999674532,41.58,73503.87,100.0,0.90656,9e-05,7.8293]
[1779999675294,41.58,73503.87,100.0,0.90656,9e-05,7.8293]
[1779999675592,41.58,73510.17,100.0,0.9071,9e-05,7.79642]
[1779999676546,41.58,73511.82,100.0,0.90724,9e-05,7.78768]
[1779999680574,41.58,73512.76,100.0,0.90733,9e-05,7.78261]
[1779999683595,41.58,73511.73,100.0,0.90724,9e-05,7.78783]
[1779999684601,41.58,73509.66,100.0,0.90707,9e-05,7.79851]
[1779999685609,41.58,73511.58,100.0,0.90723,9e-05,7.7885]
[1779999686616,41.58,73510.82,100.0,0.90717,9e-05,7.79239]
[1779999687623,41.58,73512.2,100.0,0.90728,9e-05,7.78519]
[1779999688630,41.58,73512.64,100.0,0.90732,9e-05,7.78287]
[1779999690644,41.58,73511.55,100.0,0.90723,9e-05,7.78844]
[1779999691651,41.58,73510.0,100.0,0.90715,9e-05,7.79148]
[1779999692658,41.58,73510.54,100.0,0.9072,9e-05,7.78863]
[1779999694672,41.58,73512.46,100.0,0.90736,9e-05,7.7786]
[1779999696790,41.58,73512.83,100.0,0.90739,9e-05,7.77663]
[1779999697193,41.58,73512.83,100.0,0.90739,9e-05,7.77663]
[1779999697693,41.58,73517.68,100.0,0.90781,8e-05,7.75151]
[1779999698700,41.58,73519.07,100.0,0.90792,8e-05,7.74433]
[1779999699318,41.58,73519.07,100.0,0.90792,8e-05,7.74433]
[1779999699435,41.58,73519.07,100.0,0.90792,8e-05,7.74433]
[1779999699707,41.58,73522.83,100.0,0.90824,8e-05,7.72493]
[1779999699941,41.58,73522.83,100.0,0.90824,8e-05,7.72493]
[1779999700714,41.58,73525.37,100.0,0.90846,8e-05,7.71187]
[1779999701290,41.58,73525.37,100.0,0.90846,8e-05,7.71187]
[1779999701721,41.58,73526.39,100.0,0.90854,8e-05,7.70668]
[1779999702728,41.58,73517.0,100.0,0.90774,8e-05,7.75528]
[1779999703703,41.58,73517.0,100.0,0.90774,8e-05,7.75528]
[1779999703735,41.58,73514.58,100.0,0.90754,8e-05,7.76781]
[1779999704742,41.58,73513.67,100.0,0.90746,9e-05,7.77251]
[1779999705749,41.58,73513.02,100.0,0.90741,9e-05,7.77585]
[1779999706756,41.58,73505.25,100.0,0.90674,9e-05,7.81611]
[1779999707762,41.58,73504.65,100.0,0.90669,9e-05,7.81914]
[1779999708376,41.58,73504.65,100.0,0.90669,9e-05,7.81914]
[1779999708772,41.58,73501.39,100.0,0.90642,9e-05,7.83597]
[1779999709777,41.58,73498.14,100.0,0.90614,9e-05,7.85275]
[1779999710784,41.58,73497.76,100.0,0.90611,9e-05,7.85458]
[1779999711791,41.58,73497.32,100.0,0.90607,9e-05,7.85672]
[1779999712798,41.57,73495.97,100.0,0.90596,9e-05,7.86359]
[1779999713805,41.57,73495.56,100.0,0.90593,9e-05,7.86555]
[1779999715364,41.57,73495.56,100.0,0.90593,9e-05,7.86555]
[1779999715423,41.57,73495.58,100.0,0.90593,9e-05,7.86528]
[1779999715819,41.57,73498.17,100.0,0.90616,9e-05,7.85163]
[1779999716826,41.57,73500.6,100.0,0.90637,9e-05,7.83885]
[1779999717833,41.57,73502.6,100.0,0.90654,9e-05,7.82832]
[1779999718839,41.57,73504.52,100.0,0.90671,9e-05,7.81823]
[1779999719847,41.57,73503.72,100.0,0.90664,9e-05,7.82229]
[1779999724882,41.57,73503.98,100.0,0.90667,9e-05,7.82039]
[1779999727903,41.57,73508.0,100.0,0.90702,9e-05,7.79919]
[1779999729704,41.57,73512.75,100.0,0.90743,9e-05,7.77446]
[1779999729918,41.57,73509.99,100.0,0.90719,9e-05,7.78876]
[1779999730925,41.57,73509.4,100.0,0.90714,9e-05,7.79176]
[1779999735960,41.57,73508.37,100.0,0.90706,9e-05,7.79679]
[1779999737974,41.57,73508.9,100.0,0.90711,9e-05,7.79391]
[1779999740995,41.57,73509.51,100.0,0.90716,9e-05,7.79054]
[1779999744016,41.57,73508.11,100.0,0.90705,9e-05,7.79761]
[1779999745023,41.57,73506.07,100.0,0.90687,9e-05,7.80812]
[1779999746089,41.57,73507.96,100.0,0.90704,9e-05,7.79822]
[1779999746946,41.57,73507.96,100.0,0.90704,9e-05,7.79822]
[1779999747225,41.56,73513.71,100.0,0.90753,9e-05,7.76834]
[1779999748045,41.56,73523.99,100.0,0.9084,8e-05,7.71515]
[1779999749706,41.56,73523.99,100.0,0.9084,8e-05,7.71515]
[1779999749757,41.57,73525.03,100.0,0.90849,8e-05,7.70989]
[1779999750508,41.57,73525.03,100.0,0.90849,8e-05,7.70989]
[1779999750527,41.57,73524.86,100.0,0.90847,8e-05,7.71077]
[1779999751066,41.57,73523.47,100.0,0.9084,8e-05,7.71307]
[1779999752073,41.57,73523.06,100.0,0.90837,8e-05,7.71523]
[1779999754088,41.57,73524.51,100.0,0.90849,8e-05,7.70785]
[1779999756101,41.57,73524.03,100.0,0.90845,8e-05,7.71045]
[1779999758115,41.57,73523.51,100.0,0.9084,8e-05,7.71324]
[1779999759122,41.57,73523.9,100.0,0.90843,8e-05,7.71128]
[1779999761081,41.57,73523.99,100.0,0.90844,8e-05,7.71087]
[1779999761137,41.57,73524.02,100.0,0.90844,8e-05,7.71077]
[1779999762144,41.57,73526.52,100.0,0.90865,8e-05,7.69792]
[1779999762851,41.57,73526.52,100.0,0.90865,8e-05,7.69792]
[1779999763788,41.57,73526.52,100.0,0.90865,8e-05,7.69792]
[1779999763821,41.57,73527.39,100.0,0.90872,8e-05,7.69359]
[1779999764634,41.57,73527.39,100.0,0.90872,8e-05,7.69359]
[1779999764683,41.57,73527.75,100.0,0.90875,8e-05,7.69181]
[1779999765002,41.57,73527.75,100.0,0.90875,8e-05,7.69181]
[1779999765730,41.57,73527.24,100.0,0.90871,8e-05,7.69452]
[1779999766732,41.57,73530.32,100.0,0.90896,8e-05,7.67874]
[1779999767180,41.57,73536.22,100.0,0.90946,8e-05,7.64836]
[1779999768187,41.57,73536.07,100.0,0.90944,8e-05,7.64928]
[1779999769194,41.57,73536.67,100.0,0.90949,8e-05,7.64634]
[1779999770203,41.57,73534.33,100.0,0.90929,8e-05,7.65852]
[1779999771208,41.57,73532.28,100.0,0.90912,8e-05,7.6692]
[1779999772215,41.57,73532.68,100.0,0.90915,8e-05,7.66724]
[1779999774366,41.57,73532.67,100.0,0.90915,8e-05,7.6674]
[1779999774468,41.57,73532.35,100.0,0.90912,8e-05,7.66915]
[1779999775236,41.57,73531.79,100.0,0.90907,8e-05,7.67213]
[1779999777250,41.57,73531.59,100.0,0.90905,8e-05,7.67335]
[1779999779264,41.57,73531.85,100.0,0.90907,8e-05,7.67218]
[1779999780271,41.57,73532.23,100.0,0.9091,8e-05,7.67031]
[1779999781278,41.57,73532.48,100.0,0.90912,8e-05,7.66911]
[1779999786667,41.57,73532.54,100.0,0.90912,8e-05,7.66906]
[1779999786762,41.57,73532.32,100.0,0.9091,8e-05,7.67044]
[1779999787404,41.57,73521.92,100.0,0.90822,8e-05,7.72408]
[1779999788336,41.57,73518.27,100.0,0.90792,8e-05,7.74294]
[1779999789343,41.57,73519.26,100.0,0.908,8e-05,7.73779]
[1779999790538,41.57,73518.56,100.0,0.90794,8e-05,7.74139]
[1779999793373,41.57,73518.97,100.0,0.90798,8e-05,7.73921]
[1779999797401,41.57,73520.64,100.0,0.90812,8e-05,7.73052]
[1779999799415,41.57,73520.2,100.0,0.90808,8e-05,7.7328]
[1779999801429,41.57,73518.89,100.0,0.90797,8e-05,7.73957]
[1779999806464,41.57,73519.7,100.0,0.90804,8e-05,7.73533]
[1779999807471,41.57,73520.99,100.0,0.90815,8e-05,7.72866]
[1779999811499,41.57,73519.3,100.0,0.90806,8e-05,7.73246]
[1779999812506,41.57,73519.84,100.0,0.9081,8e-05,7.72967]
[1779999817541,41.57,73519.05,100.0,0.90804,8e-05,7.73376]
[1779999820562,41.57,73510.77,100.0,0.90733,9e-05,7.7766]
[1779999821569,41.57,73507.41,100.0,0.90705,9e-05,7.79401]
[1779999822575,41.57,73506.84,100.0,0.907,9e-05,7.7969]
[1779999825597,41.57,73507.4,100.0,0.90705,9e-05,7.79371]
[1779999827611,41.57,73506.73,100.0,0.907,9e-05,7.79699]
[1779999829624,41.57,73507.28,100.0,0.90705,9e-05,7.79395]
[1779999833307,41.57,73507.3,100.0,0.90705,9e-05,7.79348]
[1779999833653,41.57,73506.96,100.0,0.90703,9e-05,7.79515]
[1779999835690,41.57,73506.24,100.0,0.90697,9e-05,7.79879]
[1779999835729,41.57,73505.6,100.0,0.90691,9e-05,7.80201]
[1779999838688,41.57,73506.15,100.0,0.90697,9e-05,7.79886]
[1779999841340,41.57,73506.33,100.0,0.90698,9e-05,7.79774]
[1779999841709,41.57,73505.96,100.0,0.90695,9e-05,7.79957]
[1779999842935,41.57,73505.46,100.0,0.90691,9e-05,7.80207]
[1779999843723,41.57,73505.53,100.0,0.90692,9e-05,7.80161]
[1779999845034,41.57,73505.69,100.0,0.90694,9e-05,7.80068]
[1779999845737,41.57,73505.64,100.0,0.90693,9e-05,7.80085]
[1779999846744,41.57,73504.24,100.0,0.90681,9e-05,7.80802]
[1779999849766,41.57,73502.99,100.0,0.90671,9e-05,7.8142]
[1779999854801,41.56,73504.05,100.0,0.90681,9e-05,7.80814]
[1779999855205,41.56,73504.05,100.0,0.90681,9e-05,7.80814]
[1779999855808,41.56,73506.64,100.0,0.90704,9e-05,7.79459]
[1779999856815,41.56,73507.74,100.0,0.90713,9e-05,7.7888]
[1779999861082,41.56,73507.63,100.0,0.90713,9e-05,7.78907]
[1779999861866,41.56,73507.63,100.0,0.90713,9e-05,7.78907]
[1779999863262,41.56,73507.83,100.0,0.90715,9e-05,7.78789]
[1779999863864,41.56,73508.11,100.0,0.90717,9e-05,7.78636]
[1779999865878,41.56,73504.15,100.0,0.90683,9e-05,7.80677]
[1779999870913,41.56,73504.07,100.0,0.90684,9e-05,7.8067]
[1779999874941,41.56,73502.48,100.0,0.90676,9e-05,7.80961]
[1779999879976,41.56,73502.95,100.0,0.9068,9e-05,7.80664]
[1779999885017,41.55,73502.66,100.0,0.90679,9e-05,7.80761]
[1779999890052,41.55,73502.44,100.0,0.90678,9e-05,7.80822]
[1779999894080,41.55,73499.92,100.0,0.90657,9e-05,7.82088]
[1779999899115,41.55,73499.54,100.0,0.90655,9e-05,7.82222]
[1779999902136,41.55,73498.92,100.0,0.9065,9e-05,7.82506]
[1779999903143,41.55,73499.57,100.0,0.90656,9e-05,7.82156]
[1779999908178,41.55,73499.66,100.0,0.90658,9e-05,7.82049]
[1779999913213,41.54,73499.53,100.0,0.90657,9e-05,7.82058]
[1779999919255,41.54,73499.8,100.0,0.90661,9e-05,7.81851]
[1779999924290,41.54,73499.27,100.0,0.90657,9e-05,7.82071]
[1779999929330,41.54,73499.6,100.0,0.90661,9e-05,7.81856]
[1779999929336,41.54,73499.94,100.0,0.90664,9e-05,7.81669]
[1779999930332,41.54,73506.58,100.0,0.90721,9e-05,7.78211]
[1779999931339,41.54,73508.81,100.0,0.90745,9e-05,7.76555]
[1779999932346,41.54,73510.89,100.0,0.90763,9e-05,7.75474]
[1779999933353,41.54,73513.73,100.0,0.90787,8e-05,7.74003]
[1779999934360,41.54,73516.1,100.0,0.90807,8e-05,7.72779]
[1779999935367,41.54,73516.96,100.0,0.90814,8e-05,7.72338]
[1779999937985,41.54,73517.13,100.0,0.90815,8e-05,7.72255]
[1779999938388,41.54,73521.58,100.0,0.90853,8e-05,7.69964]
[1779999939395,41.54,73525.66,100.0,0.90887,8e-05,7.67867]
[1779999940402,41.54,73527.15,100.0,0.909,8e-05,7.67109]
[1779999942416,41.54,73529.0,100.0,0.90915,8e-05,7.66179]
[1779999943423,41.54,73531.73,100.0,0.90937,8e-05,7.64786]
[1779999944430,41.54,73530.83,100.0,0.9093,8e-05,7.65265]
[1779999945437,41.54,73528.78,100.0,0.90912,8e-05,7.66335]
[1779999946430,41.54,73528.78,100.0,0.90912,8e-05,7.66335]
[1779999946443,41.54,73528.49,100.0,0.9091,8e-05,7.66497]
[1779999948471,41.54,73528.4,100.0,0.90909,8e-05,7.66556]
[1779999954521,41.55,73525.43,100.0,0.90882,8e-05,7.68167]
[1779999955528,41.55,73521.67,100.0,0.9085,8e-05,7.70116]
[1779999956535,41.55,73520.85,100.0,0.90843,8e-05,7.70545]
[1779999961570,41.55,73520.38,100.0,0.90839,8e-05,7.70811]
[1779999963585,41.55,73519.88,100.0,0.90835,8e-05,7.71078]
[1779999966606,41.55,73519.11,100.0,0.90828,8e-05,7.71489]
[1779999967568,41.55,73519.11,100.0,0.90828,8e-05,7.71489]
[1779999967613,41.55,73512.95,100.0,0.90776,8e-05,7.74679]
[1779999968620,41.55,73502.57,100.0,0.90687,9e-05,7.80064]
[1779999970635,41.55,73501.56,100.0,0.90679,9e-05,7.80577]
[1779999972079,41.55,73501.48,100.0,0.90678,9e-05,7.80608]
[1779999972648,41.55,73502.87,100.0,0.9069,9e-05,7.79876]
[1779999973655,41.55,73503.98,100.0,0.907,9e-05,7.7929]
[1779999976676,41.55,73505.17,100.0,0.9071,9e-05,7.78648]
[1779999981711,41.54,73505.04,100.0,0.9071,9e-05,7.7868]
[1779999984732,41.54,73503.59,100.0,0.90698,9e-05,7.79413]
[1779999985641,41.54,73503.59,100.0,0.90698,9e-05,7.79413]
[1779999985739,41.54,73503.28,100.0,0.90695,9e-05,7.79567]
[1779999990774,41.54,73501.48,100.0,0.90681,9e-05,7.80463]
[1779999995811,41.54,73501.79,100.0,0.90689,9e-05,7.79767]
[1780000000846,41.54,73500.93,100.0,0.90682,9e-05,7.80173]
[1780000002860,41.54,73499.61,100.0,0.90671,9e-05,7.80843]
[1780000007895,41.54,73499.3,100.0,0.90669,9e-05,7.80966]
[1780000009909,41.54,73498.93,100.0,0.90666,9e-05,7.81143]
[1780000010916,41.54,73499.98,100.0,0.90675,9e-05,7.80589]
[1780000013617,41.54,73499.24,100.0,0.90669,9e-05,7.80959]
[1780000013937,41.54,73498.58,100.0,0.90664,9e-05,7.81295]
[1780000014944,41.54,73497.16,100.0,0.90652,9e-05,7.82025]
[1780000016958,41.54,73497.64,100.0,0.90656,9e-05,7.81758]
[1780000017965,41.54,73497.18,100.0,0.90652,9e-05,7.81988]
[1780000023005,41.53,73497.26,100.0,0.90654,9e-05,7.81901]
[1780000024017,41.53,73496.86,100.0,0.9065,9e-05,7.821]
[1780000029050,41.53,73497.13,100.0,0.90653,9e-05,7.81913]
[1780000030057,41.53,73497.7,100.0,0.90658,9e-05,7.81607]
[1780000031064,41.53,73498.33,100.0,0.90664,9e-05,7.81271]
[1780000031611,41.53,73498.33,100.0,0.90664,9e-05,7.81271]
[1780000032071,41.53,73499.6,100.0,0.90675,9e-05,7.80603]
[1780000033079,41.53,73508.2,100.0,0.90749,9e-05,7.76132]
[1780000033470,41.53,73508.2,100.0,0.90749,9e-05,7.76132]
[1780000034085,41.53,73520.08,100.0,0.90849,8e-05,7.69984]
[1780000035092,41.53,73523.28,100.0,0.90876,8e-05,7.68342]
[1780000036099,41.53,73525.69,100.0,0.90896,8e-05,7.67111]
[1780000037106,41.53,73526.32,100.0,0.90901,8e-05,7.668]
[1780000037166,41.53,73526.32,100.0,0.90901,8e-05,7.668]
[1780000037700,41.53,73526.32,100.0,0.90901,8e-05,7.668]
[1780000038113,41.53,73525.8,100.0,0.90897,8e-05,7.67083]
[1780000039120,41.53,73525.04,100.0,0.9089,8e-05,7.6749]
[1780000040429,41.53,73525.08,100.0,0.9089,8e-05,7.67483]
[1780000041134,41.53,73527.93,100.0,0.90914,8e-05,7.66026]
[1780000042141,41.53,73530.75,100.0,0.90938,8e-05,7.64589]
[1780000043147,41.54,73530.23,100.0,0.90933,8e-05,7.64875]
[1780000044701,41.54,73530.51,100.0,0.90935,8e-05,7.64748]
[1780000046292,41.54,73530.51,100.0,0.90935,8e-05,7.64748]
[1780000046393,41.54,73529.97,100.0,0.9093,8e-05,7.65061]
[1780000047176,41.54,73528.97,100.0,0.90921,8e-05,7.65592]
[1780000048183,41.54,73528.29,100.0,0.90915,8e-05,7.65958]
[1780000049525,41.54,73526.66,100.0,0.90901,8e-05,7.66813]
[1780000050195,41.54,73526.66,100.0,0.90901,8e-05,7.66813]
[1780000050197,41.54,73526.02,100.0,0.90896,8e-05,7.67156]
[1780000052303,41.54,73526.23,100.0,0.90902,8e-05,7.66567]
[1780000052397,41.54,73526.34,100.0,0.90903,8e-05,7.66523]
[1780000054225,41.54,73525.78,100.0,0.90898,8e-05,7.66837]
[1780000056329,41.54,73525.83,100.0,0.90898,8e-05,7.66824]
[1780000056749,41.54,73523.92,100.0,0.90882,8e-05,7.67821]
[1780000057246,41.54,73526.69,100.0,0.90905,8e-05,7.66403]
[1780000058253,41.54,73528.19,100.0,0.90917,8e-05,7.65643]
[1780000059260,41.54,73527.84,100.0,0.90914,8e-05,7.65837]
[1780000060376,41.54,73527.84,100.0,0.90914,8e-05,7.65837]
[1780000060397,41.54,73527.8,100.0,0.90914,8e-05,7.65871]
[1780000061275,41.54,73526.51,100.0,0.90903,8e-05,7.66549]
[1780000062472,41.54,73526.51,100.0,0.90903,8e-05,7.66549]
[1780000062687,41.54,73526.51,100.0,0.90903,8e-05,7.66549]
[1780000062717,41.54,73523.49,100.0,0.90877,8e-05,7.68118]
[1780000063290,41.54,73522.61,100.0,0.90869,8e-05,7.68582]
[1780000064297,41.54,73521.94,100.0,0.90864,8e-05,7.68936]
[1780000065304,41.54,73521.26,100.0,0.90858,8e-05,7.69296]
[1780000067318,41.54,73521.74,100.0,0.90862,8e-05,7.69063]
[1780000068325,41.54,73522.95,100.0,0.90872,8e-05,7.68446]
[1780000069332,41.55,73522.26,100.0,0.90866,8e-05,7.68811]
[1780000070339,41.55,73522.85,100.0,0.90871,8e-05,7.68515]
[1780000073466,41.55,73523.08,100.0,0.90872,8e-05,7.68414]
[1780000073567,41.55,73523.7,100.0,0.90877,8e-05,7.68102]
[1780000074367,41.55,73525.56,100.0,0.90893,8e-05,7.67152]
[1780000075374,41.55,73527.75,100.0,0.90911,8e-05,7.66034]
[1780000076381,41.55,73528.16,100.0,0.90914,8e-05,7.65834]
[1780000077387,41.55,73527.76,100.0,0.90911,8e-05,7.66053]
[1780000078395,41.55,73528.2,100.0,0.90914,8e-05,7.65838]
[1780000080409,41.55,73527.42,100.0,0.90907,8e-05,7.66264]
[1780000081416,41.55,73528.52,100.0,0.90916,8e-05,7.65709]
[1780000082423,41.55,73527.75,100.0,0.9091,8e-05,7.66118]
[1780000083430,41.55,73528.07,100.0,0.90912,8e-05,7.65964]
[1780000085445,41.55,73529.24,100.0,0.90922,8e-05,7.65385]
[1780000087105,41.55,73529.24,100.0,0.90922,8e-05,7.65385]
[1780000086451,41.55,73529.84,100.0,0.90927,8e-05,7.65088]
[1780000087458,41.55,73527.26,100.0,0.90905,8e-05,7.6643]
[1780000088465,41.55,73526.02,100.0,0.90894,8e-05,7.6708]
[1780000091486,41.55,73525.5,100.0,0.90889,8e-05,7.67376]
[1780000092494,41.55,73526.98,100.0,0.90902,8e-05,7.66622]
[1780000095515,41.55,73526.53,100.0,0.90897,8e-05,7.66884]
[1780000096522,41.55,73527.1,100.0,0.90902,8e-05,7.66599]
[1780000099543,41.55,73526.85,100.0,0.90899,8e-05,7.66757]
[1780000101556,41.56,73527.28,100.0,0.90903,8e-05,7.66554]
[1780000103190,41.56,73527.28,100.0,0.90903,8e-05,7.66554]
[1780000103571,41.56,73527.63,100.0,0.90905,8e-05,7.66392]
[1780000104578,41.56,73527.98,100.0,0.90908,8e-05,7.66221]
[1780000105585,41.56,73528.73,100.0,0.90914,8e-05,7.65844]
[1780000109614,41.56,73528.99,100.0,0.90916,8e-05,7.6575]
[1780000110621,41.56,73529.42,100.0,0.90919,8e-05,7.65539]
[1780000111628,41.56,73530.14,100.0,0.9093,8e-05,7.64685]
[1780000112635,41.56,73530.36,100.0,0.90932,8e-05,7.64583]
[1780000113642,41.56,73530.65,100.0,0.90934,8e-05,7.64445]
[1780000114649,41.56,73531.44,100.0,0.90941,8e-05,7.64051]
[1780000116663,41.56,73531.12,100.0,0.90937,8e-05,7.6424]
[1780000118677,41.56,73531.4,100.0,0.90939,8e-05,7.6412]
[1780000121697,41.56,73533.06,100.0,0.90953,8e-05,7.63302]
[1780000123712,41.56,73534.73,100.0,0.90966,8e-05,7.62469]
[1780000124719,41.56,73536.02,100.0,0.90977,8e-05,7.61821]
[1780000125726,41.56,73536.69,100.0,0.90982,8e-05,7.61492]
[1780000126733,41.56,73536.76,100.0,0.90983,8e-05,7.61471]
[1780000128192,41.56,73536.76,100.0,0.90983,8e-05,7.61471]
[1780000127740,41.56,73537.15,100.0,0.90986,8e-05,7.61287]
[1780000128388,41.56,73537.15,100.0,0.90986,8e-05,7.61287]
[1780000128851,41.57,73542.4,100.0,0.91029,8e-05,7.58608]
[1780000129754,41.57,73545.39,100.0,0.91054,8e-05,7.57096]
[1780000130761,41.57,73547.26,100.0,0.91069,8e-05,7.56158]
[1780000132919,41.57,73551.3,100.0,0.91102,8e-05,7.54138]
[1780000133784,41.57,73555.91,100.0,0.91139,8e-05,7.51806]
[1780000134791,41.57,73558.16,100.0,0.91157,8e-05,7.50684]
[1780000135798,41.57,73559.08,100.0,0.91165,8e-05,7.50217]
[1780000137816,41.57,73558.13,100.0,0.91157,8e-05,7.50709]
[1780000140839,41.57,73558.66,100.0,0.91161,8e-05,7.50449]
[1780000145874,41.57,73559.07,100.0,0.91164,8e-05,7.50287]
[1780000150468,41.57,73559.11,100.0,0.91162,8e-05,7.50366]
[1780000152923,41.58,73560.94,100.0,0.91175,8e-05,7.49566]
[1780000153930,41.58,73563.81,100.0,0.91198,8e-05,7.48136]
[1780000154937,41.58,73565.58,100.0,0.91212,8e-05,7.47269]
[1780000155946,41.58,73565.34,100.0,0.9121,8e-05,7.47428]
[1780000156953,41.58,73565.87,100.0,0.91214,8e-05,7.47197]
[1780000157960,41.58,73567.34,100.0,0.91225,8e-05,7.46486]
[1780000160729,41.59,73567.38,100.0,0.91224,8e-05,7.46582]
[1780000160981,41.59,73567.47,100.0,0.91224,8e-05,7.46536]
[1780000161988,41.59,73567.86,100.0,0.91226,8e-05,7.46414]
[1780000166016,41.6,73568.21,100.0,0.91227,8e-05,7.46389]
[1780000167023,41.6,73568.52,100.0,0.91229,8e-05,7.4627]
[1780000168085,41.6,73568.52,100.0,0.91229,8e-05,7.4627]
[1780000168175,41.6,73567.94,100.0,0.91223,8e-05,7.46603]
[1780000169037,41.6,73564.5,100.0,0.91195,8e-05,7.48392]
[1780000170044,41.6,73565.88,100.0,0.91205,8e-05,7.47724]
[1780000171051,41.6,73566.2,100.0,0.91212,8e-05,7.47107]
[1780000173065,41.6,73566.48,100.0,0.91213,8e-05,7.47038]
[1780000174072,41.6,73566.87,100.0,0.91216,8e-05,7.46876]
[1780000175079,41.61,73566.58,100.0,0.91213,8e-05,7.47061]
[1780000180114,41.61,73566.7,100.0,0.91211,8e-05,7.47182]
[1780000182128,41.61,73566.31,100.0,0.91207,8e-05,7.47451]
[1780000184142,41.62,73566.57,100.0,0.91208,8e-05,7.47389]
[1780000185149,41.62,73563.14,100.0,0.91179,8e-05,7.4917]
[1780000186155,41.62,73559.57,100.0,0.91149,8e-05,7.51022]
[1780000187163,41.62,73557.38,100.0,0.91131,8e-05,7.52168]
[1780000188170,41.62,73554.03,100.0,0.91103,8e-05,7.53906]
[1780000192198,41.62,73554.48,100.0,0.91105,8e-05,7.53776]
[1780000193079,41.62,73554.48,100.0,0.91105,8e-05,7.53776]
[1780000193205,41.62,73554.0,100.0,0.91101,8e-05,7.54047]
[1780000194212,41.62,73552.27,100.0,0.91086,8e-05,7.54956]
[1780000195219,41.62,73550.99,100.0,0.91075,8e-05,7.55635]
[1780000197233,41.63,73551.55,100.0,0.91079,8e-05,7.55394]
[1780000199247,41.63,73552.4,100.0,0.91085,8e-05,7.55006]
[1780000204282,41.63,73552.42,100.0,0.91083,8e-05,7.55113]
[1780000206296,41.63,73551.9,100.0,0.91078,8e-05,7.55425]
[1780000206681,41.63,73551.9,100.0,0.91078,8e-05,7.55425]
[1780000206944,41.63,73551.9,100.0,0.91078,8e-05,7.55425]
[1780000207304,41.63,73549.78,100.0,0.9106,8e-05,7.56531]
[1780000208310,41.63,73548.32,100.0,0.91048,8e-05,7.57299]
[1780000209519,41.63,73548.81,100.0,0.91052,8e-05,7.57067]
[1780000210860,41.63,73548.81,100.0,0.91052,8e-05,7.57067]
[1780000210895,41.64,73554.07,100.0,0.91095,8e-05,7.54398]
[1780000211331,41.64,73557.21,100.0,0.91121,8e-05,7.52819]
[1780000212338,41.64,73559.55,100.0,0.91139,8e-05,7.51651]
[1780000215371,41.64,73560.36,100.0,0.91145,8e-05,7.51325]
[1780000217373,41.64,73560.71,100.0,0.91147,8e-05,7.51205]
[1780000218696,41.64,73560.71,100.0,0.91147,8e-05,7.51205]
[1780000218730,41.64,73562.57,100.0,0.91162,8e-05,7.50287]
[1780000220280,41.64,73568.11,100.0,0.91207,8e-05,7.47474]
[1780000220394,41.64,73569.08,100.0,0.91215,8e-05,7.46981]
[1780000221881,41.64,73569.08,100.0,0.91215,8e-05,7.46981]
[1780000222048,41.64,73569.08,100.0,0.91215,8e-05,7.46981]
[1780000222053,41.64,73569.08,100.0,0.91215,8e-05,7.46981]
[1780000222260,41.64,73569.43,100.0,0.91218,8e-05,7.4681]
[1780000222588,41.64,73569.43,100.0,0.91218,8e-05,7.4681]
[1780000223045,41.64,73569.43,100.0,0.91218,8e-05,7.4681]
[1780000223053,41.64,73569.43,100.0,0.91218,8e-05,7.4681]
[1780000223130,41.64,73571.28,100.0,0.91233,8e-05,7.45877]
[1780000223415,41.64,73573.97,100.0,0.91254,8e-05,7.44519]
[1780000225101,41.64,73576.33,100.0,0.91273,8e-05,7.43332]
[1780000225720,41.64,73576.33,100.0,0.91273,8e-05,7.43332]
[1780000225910,41.64,73571.39,100.0,0.91233,8e-05,7.45853]
[1780000227066,41.64,73569.22,100.0,0.91215,8e-05,7.46964]
[1780000227443,41.64,73565.82,100.0,0.91187,8e-05,7.48701]
[1780000229457,41.64,73565.17,100.0,0.91182,8e-05,7.4904]
[1780000230464,41.64,73566.49,100.0,0.91192,8e-05,7.48371]
[1780000231471,41.65,73565.43,100.0,0.91188,8e-05,7.48454]
[1780000233485,41.65,73563.42,100.0,0.91171,8e-05,7.49545]
[1780000235498,41.65,73562.94,100.0,0.91166,8e-05,7.49854]
[1780000236506,41.65,73563.74,100.0,0.91172,8e-05,7.49478]
[1780000238520,41.65,73564.06,100.0,0.91173,8e-05,7.49381]
[1780000239527,41.65,73564.54,100.0,0.91177,8e-05,7.49169]
[1780000240533,41.66,73565.07,100.0,0.91181,8e-05,7.48933]
[1780000241541,41.66,73562.76,100.0,0.91161,8e-05,7.50142]
[1780000242548,41.66,73563.09,100.0,0.91163,8e-05,7.50006]
[1780000243554,41.66,73564.16,100.0,0.91172,8e-05,7.49493]
[1780000244561,41.66,73562.98,100.0,0.91161,8e-05,7.50127]
[1780000245572,41.66,73560.29,100.0,0.91139,8e-05,7.51529]
[1780000246579,41.66,73556.77,100.0,0.91109,8e-05,7.53354]
[1780000247586,41.66,73556.15,100.0,0.91104,8e-05,7.53697]
[1780000248593,41.66,73555.04,100.0,0.91094,8e-05,7.5429]
[1780000249600,41.66,73556.03,100.0,0.91102,8e-05,7.5381]
[1780000250607,41.66,73556.49,100.0,0.91105,8e-05,7.53602]
[1780000252621,41.67,73557.84,100.0,0.91116,8e-05,7.52966]
[1780000253628,41.67,73560.41,100.0,0.91136,8e-05,7.51683]
[1780000255195,41.67,73560.41,100.0,0.91136,8e-05,7.51683]
[1780000255208,41.67,73554.86,100.0,0.9109,8e-05,7.54569]
[1780000255642,41.67,73552.59,100.0,0.91071,8e-05,7.55728]
[1780000256649,41.67,73551.69,100.0,0.91063,8e-05,7.56212]
[1780000257656,41.67,73552.55,100.0,0.9107,8e-05,7.55795]
[1780000258663,41.67,73551.6,100.0,0.91062,8e-05,7.56303]
[1780000262207,41.67,73551.56,100.0,0.91061,8e-05,7.56368]
[1780000262304,41.67,73551.29,100.0,0.91058,8e-05,7.56551]
[1780000262403,41.67,73551.29,100.0,0.91058,8e-05,7.56551]
[1780000262629,41.67,73551.29,100.0,0.91058,8e-05,7.56551]
[1780000262691,41.67,73539.69,100.0,0.90961,8e-05,7.62489]
[1780000263568,41.67,73539.69,100.0,0.90961,8e-05,7.62489]
[1780000263700,41.67,73539.69,100.0,0.90961,8e-05,7.62489]
[1780000263944,41.67,73531.56,100.0,0.90893,8e-05,7.66676]
[1780000264705,41.67,73529.87,100.0,0.90879,8e-05,7.67552]
[1780000266300,41.67,73528.84,100.0,0.9087,8e-05,7.68091]
[1780000266720,41.67,73522.78,100.0,0.90819,8e-05,7.71212]
[1780000267726,41.67,73518.17,100.0,0.9078,8e-05,7.73588]
[1780000268733,41.67,73517.69,100.0,0.90776,8e-05,7.73832]
[1780000271754,41.67,73518.46,100.0,0.90782,8e-05,7.7342]
[1780000276789,41.67,73518.28,100.0,0.90781,8e-05,7.73491]
[1780000281836,41.67,73518.95,100.0,0.90787,8e-05,7.73124]
[1780000283116,41.67,73518.17,100.0,0.90781,8e-05,7.73518]
[1780000287877,41.67,73519.16,100.0,0.90789,8e-05,7.7299]
[1780000288952,41.67,73519.16,100.0,0.90789,8e-05,7.7299]
[1780000289118,41.67,73519.16,100.0,0.90789,8e-05,7.7299]
[1780000289152,41.67,73521.83,100.0,0.90812,8e-05,7.71609]
[1780000289891,41.67,73524.66,100.0,0.90836,8e-05,7.70149]
[1780000292195,41.67,73524.91,100.0,0.90838,8e-05,7.70021]
[1780000292297,41.67,73525.54,100.0,0.90848,8e-05,7.69204]
[1780000292912,41.67,73526.8,100.0,0.90859,8e-05,7.68555]
[1780000293919,41.67,73527.06,100.0,0.90861,8e-05,7.68424]
[1780000294926,41.67,73527.72,100.0,0.90867,8e-05,7.68088]
[1780000295933,41.67,73528.67,100.0,0.90875,8e-05,7.67603]
[1780000296940,41.67,73530.48,100.0,0.9089,8e-05,7.66676]
[1780000297616,41.67,73530.48,100.0,0.9089,8e-05,7.66676]
[1780000297948,41.67,73529.07,100.0,0.90878,8e-05,7.67406]
[1780000302026,41.67,73529.11,100.0,0.90878,8e-05,7.674]
[1780000302127,41.67,73528.57,100.0,0.90873,8e-05,7.67682]
[1780000302982,41.67,73528.57,100.0,0.90873,8e-05,7.67682]
[1780000303048,41.67,73528.72,100.0,0.90875,8e-05,7.67609]
[1780000306004,41.67,73527.9,100.0,0.90867,8e-05,7.68042]
[1780000307011,41.67,73527.35,100.0,0.90863,8e-05,7.68328]
[1780000310049,41.67,73528.08,100.0,0.90869,8e-05,7.6796]
[1780000312064,41.67,73527.71,100.0,0.90866,8e-05,7.68156]
[1780000314078,41.67,73528.92,100.0,0.90876,8e-05,7.67539]
[1780000315953,41.67,73528.79,100.0,0.90875,8e-05,7.67608]
[1780000316102,41.67,73528.98,100.0,0.90876,8e-05,7.67514]
[1780000317109,41.67,73532.19,100.0,0.90903,8e-05,7.65867]
[1780000317875,41.67,73532.19,100.0,0.90903,8e-05,7.65867]
[1780000318116,41.67,73542.14,100.0,0.90986,8e-05,7.60765]
[1780000319123,41.67,73545.14,100.0,0.91011,8e-05,7.59234]
[1780000320130,41.67,73546.47,100.0,0.91022,8e-05,7.58568]
[1780000321137,41.68,73549.37,100.0,0.91046,8e-05,7.57101]
[1780000322144,41.68,73553.82,100.0,0.91082,8e-05,7.54845]
[1780000323154,41.68,73555.54,100.0,0.91096,8e-05,7.53987]
[1780000324337,41.68,73558.93,100.0,0.91123,8e-05,7.52306]
[1780000325188,41.68,73559.3,100.0,0.91126,8e-05,7.52118]
[1780000326187,41.68,73561.16,100.0,0.91141,8e-05,7.51197]
[1780000327194,41.68,73564.14,100.0,0.91166,8e-05,7.49678]
[1780000328229,41.68,73563.36,100.0,0.91159,8e-05,7.50074]
[1780000329001,41.68,73563.36,100.0,0.91159,8e-05,7.50074]
[1780000329236,41.68,73565.04,100.0,0.91173,8e-05,7.49221]
[1780000330243,41.68,73566.08,100.0,0.91182,8e-05,7.48696]
[1780000330594,41.68,73566.08,100.0,0.91182,8e-05,7.48696]
[1780000331141,41.68,73566.08,100.0,0.91182,8e-05,7.48696]
[1780000331429,41.68,73566.58,100.0,0.91186,8e-05,7.48446]
[1780000332257,41.68,73566.94,100.0,0.91189,8e-05,7.48267]
[1780000333373,41.68,73565.13,100.0,0.91174,8e-05,7.49191]
[1780000336285,41.68,73564.7,100.0,0.9117,8e-05,7.49418]
[1780000337296,41.68,73564.14,100.0,0.91165,8e-05,7.49736]
[1780000340090,41.68,73564.21,100.0,0.91165,8e-05,7.49763]
[1780000340317,41.68,73565.17,100.0,0.91172,8e-05,7.49306]
[1780000341324,41.68,73566.49,100.0,0.91182,8e-05,7.48667]
[1780000342331,41.69,73568.49,100.0,0.91198,8e-05,7.47683]
[1780000343338,41.69,73568.84,100.0,0.91201,8e-05,7.4751]
[1780000344345,41.69,73569.31,100.0,0.91205,8e-05,7.47276]
[1780000345178,41.69,73569.31,100.0,0.91205,8e-05,7.47276]
[1780000346359,41.69,73570.38,100.0,0.91213,8e-05,7.46744]
[1780000347366,41.69,73571.55,100.0,0.91223,8e-05,7.46122]
[1780000348373,41.68,73571.74,100.0,0.91225,8e-05,7.45999]
[1780000349380,41.68,73571.16,100.0,0.9122,8e-05,7.463]
[1780000350387,41.68,73571.59,100.0,0.91224,8e-05,7.46055]
[1780000351394,41.68,73572.1,100.0,0.91234,8e-05,7.45278]
[1780000352401,41.68,73572.6,100.0,0.91238,8e-05,7.45033]
[1780000353408,41.68,73573.25,100.0,0.91243,8e-05,7.44678]
[1780000354416,41.68,73573.02,100.0,0.91242,8e-05,7.44769]
[1780000357437,41.68,73573.5,100.0,0.91247,8e-05,7.44451]
[1780000358444,41.68,73573.97,100.0,0.91251,8e-05,7.44188]
[1780000359451,41.68,73574.12,100.0,0.91253,8e-05,7.44088]
[1780000360458,41.68,73573.86,100.0,0.91251,8e-05,7.44196]
[1780000361411,41.68,73573.86,100.0,0.91251,8e-05,7.44196]
[1780000361423,41.68,73573.86,100.0,0.91252,8e-05,7.44171]
[1780000361666,41.68,73572.59,100.0,0.91241,8e-05,7.44816]
[1780000362472,41.68,73566.7,100.0,0.91193,8e-05,7.47817]
[1780000364464,41.68,73564.96,100.0,0.91179,8e-05,7.48708]
[1780000368803,41.68,73564.75,100.0,0.91177,8e-05,7.48823]
[1780000368836,41.68,73562.3,100.0,0.91157,8e-05,7.50073]
[1780000369520,41.68,73558.12,100.0,0.91122,8e-05,7.52233]
[1780000371373,41.68,73556.5,100.0,0.91107,8e-05,7.53111]
[1780000372471,41.68,73556.5,100.0,0.91107,8e-05,7.53111]
[1780000371535,41.68,73557.85,100.0,0.91119,8e-05,7.52422]
[1780000376570,41.68,73557.74,100.0,0.91117,8e-05,7.52522]
[1780000378584,41.68,73558.17,100.0,0.91121,8e-05,7.52297]
[1780000379591,41.68,73558.95,100.0,0.91127,8e-05,7.51897]
[1780000381605,41.68,73560.39,100.0,0.91139,8e-05,7.5116]
[1780000383619,41.68,73560.95,100.0,0.91144,8e-05,7.50875]
[1780000388655,41.68,73560.87,100.0,0.91143,8e-05,7.50919]
[1780000389662,41.68,73561.19,100.0,0.91145,8e-05,7.50757]
[1780000391676,41.68,73560.37,100.0,0.91139,8e-05,7.51177]
[1780000393690,41.68,73559.8,100.0,0.91134,8e-05,7.5147]
[1780000394697,41.68,73558.2,100.0,0.91121,8e-05,7.52286]
[1780000395704,41.68,73557.42,100.0,0.91114,8e-05,7.52683]
[1780000397718,41.68,73556.98,100.0,0.91111,8e-05,7.52904]
[1780000398725,41.68,73557.47,100.0,0.91115,8e-05,7.52653]
[1780000402475,41.68,73557.43,100.0,0.91115,8e-05,7.52671]
[1780000402755,41.68,73556.25,100.0,0.91105,8e-05,7.5327]
[1780000407790,41.68,73556.28,100.0,0.91105,8e-05,7.53242]
[1780000408796,41.68,73557.17,100.0,0.91113,8e-05,7.52785]
[1780000412825,41.68,73556.52,100.0,0.91112,8e-05,7.52619]
[1780000414839,41.68,73557.4,100.0,0.9112,8e-05,7.52168]
[1780000418866,41.68,73558.11,100.0,0.91126,8e-05,7.51804]
[1780000420881,41.68,73558.56,100.0,0.91129,8e-05,7.51576]
[1780000425916,41.68,73558.68,100.0,0.9113,8e-05,7.51517]
[1780000432965,41.68,73559.31,100.0,0.91135,8e-05,7.51201]
[1780000435986,41.68,73558.92,100.0,0.91133,8e-05,7.51338]
[1780000441023,41.68,73559.11,100.0,0.91135,8e-05,7.5125]
[1780000445051,41.68,73559.48,100.0,0.91137,8e-05,7.51071]
[1780000446610,41.68,73559.71,100.0,0.9114,8e-05,7.50923]
[1780000446704,41.68,73559.71,100.0,0.9114,8e-05,7.50923]
[1780000447065,41.68,73562.68,100.0,0.91165,8e-05,7.4938]
[1780000448072,41.68,73566.7,100.0,0.91198,8e-05,7.47306]
[1780000450086,41.68,73567.09,100.0,0.91201,8e-05,7.47125]
[1780000451093,41.68,73567.79,100.0,0.91207,8e-05,7.46745]
[1780000453076,41.68,73567.93,100.0,0.91209,8e-05,7.46649]
[1780000453111,41.67,73566.77,100.0,0.912,8e-05,7.47215]
[1780000454118,41.67,73564.52,100.0,0.91182,8e-05,7.48335]
[1780000454591,41.67,73564.52,100.0,0.91182,8e-05,7.48335]
[1780000455125,41.67,73559.02,100.0,0.91137,8e-05,7.5111]
[1780000456132,41.67,73555.89,100.0,0.91111,8e-05,7.52713]
[1780000457139,41.67,73553.05,100.0,0.91087,8e-05,7.54165]
[1780000458146,41.67,73549.25,100.0,0.91056,8e-05,7.56106]
[1780000458722,41.67,73549.25,100.0,0.91056,8e-05,7.56106]
[1780000459153,41.67,73542.24,100.0,0.90998,8e-05,7.59691]
[1780000460294,41.67,73536.51,100.0,0.9095,8e-05,7.62623]
[1780000460685,41.67,73536.51,100.0,0.9095,8e-05,7.62623]
[1780000461167,41.67,73532.63,100.0,0.90918,8e-05,7.64604]
[1780000462175,41.67,73531.42,100.0,0.90908,8e-05,7.6521]
[1780000463182,41.67,73530.28,100.0,0.90898,8e-05,7.65778]
[1780000464189,41.67,73530.56,100.0,0.90901,8e-05,7.65614]
[1780000467070,41.67,73530.41,100.0,0.909,8e-05,7.6565]
[1780000467210,41.67,73530.96,100.0,0.90905,8e-05,7.65347]
[1780000469224,41.67,73531.23,100.0,0.90908,8e-05,7.65167]
[1780000470231,41.67,73531.64,100.0,0.90912,8e-05,7.64936]
[1780000471238,41.67,73531.05,100.0,0.90912,8e-05,7.64724]
[1780000472245,41.67,73530.85,100.0,0.90911,8e-05,7.64807]
[1780000476276,41.66,73531.08,100.0,0.90914,8e-05,7.64607]
[1780000482318,41.66,73530.92,100.0,0.90915,8e-05,7.64567]
[1780000482796,41.66,73530.92,100.0,0.90915,8e-05,7.64567]
[1780000483325,41.66,73526.66,100.0,0.90879,8e-05,7.66737]
[1780000484332,41.66,73523.8,100.0,0.90856,8e-05,7.68189]
[1780000485339,41.66,73522.84,100.0,0.90847,8e-05,7.68689]
[1780000491381,41.66,73523.11,100.0,0.9085,8e-05,7.68563]
[1780000493395,41.66,73522.17,100.0,0.90842,8e-05,7.6905]
[1780000494402,41.66,73520.96,100.0,0.90831,8e-05,7.69674]
[1780000496416,41.66,73521.69,100.0,0.90838,8e-05,7.69297]
[1780000499437,41.66,73522.08,100.0,0.90841,8e-05,7.69096]
[1780000504474,41.66,73522.11,100.0,0.90841,8e-05,7.69082]
[1780000509509,41.66,73522.28,100.0,0.90842,8e-05,7.68995]
[1780000510516,41.66,73521.4,100.0,0.90835,8e-05,7.69449]
[1780000511523,41.66,73521.78,100.0,0.90838,8e-05,7.69252]
[1780000514877,41.66,73521.66,100.0,0.90837,8e-05,7.69314]
[1780000515560,41.66,73525.18,100.0,0.90867,8e-05,7.67501]
[1780000516568,41.66,73526.92,100.0,0.90882,8e-05,7.66608]
[1780000517574,41.66,73527.17,100.0,0.90884,8e-05,7.66479]
[1780000519226,41.66,73527.17,100.0,0.90884,8e-05,7.66479]
[1780000519327,41.66,73527.17,100.0,0.90884,8e-05,7.66487]
[1780000521602,41.66,73528.23,100.0,0.90892,8e-05,7.65953]
[1780000522609,41.66,73527.98,100.0,0.9089,8e-05,7.66086]
[1780000522761,41.66,73527.98,100.0,0.9089,8e-05,7.66086]
[1780000523616,41.66,73530.86,100.0,0.90914,8e-05,7.6461]
[1780000524623,41.66,73531.26,100.0,0.90918,8e-05,7.64411]
[1780000525631,41.66,73531.46,100.0,0.90919,8e-05,7.64315]
[1780000527644,41.66,73531.04,100.0,0.90915,8e-05,7.64545]
[1780000528651,41.66,73530.3,100.0,0.90909,8e-05,7.64932]
[1780000530665,41.66,73530.6,100.0,0.90911,8e-05,7.64791]
[1780000535700,41.66,73530.61,100.0,0.90916,8e-05,7.64326]
[1780000537714,41.66,73530.99,100.0,0.90919,8e-05,7.64145]
[1780000539728,41.66,73531.36,100.0,0.90922,8e-05,7.63971]
[1780000540735,41.66,73531.75,100.0,0.90925,8e-05,7.63778]
[1780000543749,41.66,73531.76,100.0,0.90925,8e-05,7.6379]
[1780000545770,41.66,73532.6,100.0,0.90931,8e-05,7.63383]
[1780000547804,41.67,73532.59,100.0,0.90931,8e-05,7.63397]
[1780000547876,41.67,73533.26,100.0,0.90937,8e-05,7.63062]
[1780000548791,41.67,73538.92,100.0,0.90984,8e-05,7.60168]
[1780000550440,41.67,73536.38,100.0,0.90962,8e-05,7.61496]
[1780000550805,41.67,73533.98,100.0,0.90942,8e-05,7.62728]
[1780000551813,41.67,73534.09,100.0,0.90943,8e-05,7.62681]
[1780000552820,41.67,73534.24,100.0,0.90944,8e-05,7.62614]
[1780000553827,41.67,73534.61,100.0,0.90947,8e-05,7.62434]
[1780000554834,41.67,73533.74,100.0,0.90939,8e-05,7.62891]
[1780000555841,41.67,73533.55,100.0,0.90938,8e-05,7.62997]
[1780000557064,41.67,73534.04,100.0,0.90942,8e-05,7.62755]
[1780000558862,41.67,73533.9,100.0,0.9094,8e-05,7.62845]
[1780000561883,41.67,73534.6,100.0,0.90946,8e-05,7.62512]
[1780000563897,41.67,73534.44,100.0,0.90944,8e-05,7.62612]
[1780000565911,41.67,73534.96,100.0,0.90948,8e-05,7.62363]
[1780000570543,41.67,73535.0,100.0,0.90948,8e-05,7.62351]
[1780000570641,41.67,73535.88,100.0,0.90955,8e-05,7.61936]
[1780000570947,41.67,73538.37,100.0,0.90976,8e-05,7.60659]
[1780000571953,41.67,73541.49,100.0,0.91002,8e-05,7.59073]
[1780000572960,41.67,73542.25,100.0,0.91008,8e-05,7.58698]
[1780000576988,41.67,73543.17,100.0,0.91014,8e-05,7.58288]
[1780000579650,41.68,73543.67,100.0,0.91018,8e-05,7.58048]
[1780000579679,41.68,73544.23,100.0,0.91022,8e-05,7.57794]
[1780000579761,41.68,73544.23,100.0,0.91022,8e-05,7.57794]
[1780000580011,41.68,73546.07,100.0,0.91038,8e-05,7.56853]
[1780000586350,41.68,73545.3,100.0,0.91031,8e-05,7.573]
[1780000592096,41.68,73545.34,100.0,0.91033,8e-05,7.56942]
[1780000593426,41.68,73545.34,100.0,0.91033,8e-05,7.56942]
[1780000593513,41.68,73545.34,100.0,0.91033,8e-05,7.56977]
[1780000599146,41.69,73545.77,100.0,0.91035,8e-05,7.56846]
[1780000603385,41.69,73545.46,100.0,0.91032,8e-05,7.57059]
[1780000603553,41.69,73545.46,100.0,0.91032,8e-05,7.57059]
[1780000603655,41.69,73545.78,100.0,0.91034,8e-05,7.56932]
[1780000605106,41.69,73544.81,100.0,0.91026,8e-05,7.57428]
[1780000606751,41.69,73543.45,100.0,0.91014,8e-05,7.58158]
[1780000610337,41.69,73543.89,100.0,0.91017,8e-05,7.57981]
[1780000616265,41.7,73544.17,100.0,0.91017,8e-05,7.57951]
[1780000621732,41.7,73544.78,100.0,0.91021,8e-05,7.57719]
[1780000622307,41.7,73545.1,100.0,0.91023,8e-05,7.57571]
[1780000624321,41.7,73545.67,100.0,0.91028,8e-05,7.57313]
[1780000630363,41.7,73545.71,100.0,0.91026,8e-05,7.57393]
[1780000636405,41.71,73546.08,100.0,0.91028,8e-05,7.57305]
[1780000639426,41.71,73546.7,100.0,0.91032,8e-05,7.57038]
[1780000646475,41.71,73546.79,100.0,0.91031,8e-05,7.57111]
[1780000651511,41.71,73545.87,100.0,0.91027,8e-05,7.57191]
[1780000652517,41.72,73545.1,100.0,0.9102,8e-05,7.57601]
[1780000653696,41.72,73545.1,100.0,0.9102,8e-05,7.57601]
[1780000654174,41.72,73545.03,100.0,0.91019,8e-05,7.57654]
[1780000662587,41.72,73544.85,100.0,0.91015,8e-05,7.5789]
[1780000666615,41.72,73545.36,100.0,0.91019,8e-05,7.57693]
[1780000670643,41.72,73546.22,100.0,0.91025,8e-05,7.57318]
[1780000677693,41.73,73546.06,100.0,0.91022,8e-05,7.57516]
[1780000679432,41.73,73546.26,100.0,0.91023,8e-05,7.5743]
[1780000679708,41.73,73544.23,100.0,0.91006,8e-05,7.58484]
[1780000683423,41.73,73543.81,100.0,0.91002,8e-05,7.58743]
[1780000686757,41.73,73541.37,100.0,0.9098,8e-05,7.60049]
[1780000687764,41.73,73538.62,100.0,0.90957,8e-05,7.61469]
[1780000692799,41.73,73537.75,100.0,0.90949,8e-05,7.61964]
[1780000697398,41.73,73537.37,100.0,0.90946,8e-05,7.62187]
[1780000697440,41.73,73537.37,100.0,0.90946,8e-05,7.62187]
[1780000697499,41.73,73538.16,100.0,0.90952,8e-05,7.61791]
[1780000698455,41.74,73546.37,100.0,0.9102,8e-05,7.576]
[1780000699677,41.73,73553.25,100.0,0.91078,8e-05,7.54034]
[1780000700445,41.73,73555.78,100.0,0.91099,8e-05,7.52744]
[1780000701720,41.73,73555.78,100.0,0.91099,8e-05,7.52744]
[1780000701403,41.73,73559.66,100.0,0.91132,8e-05,7.5073]
[1780000701868,41.73,73560.49,100.0,0.91139,8e-05,7.50272]
[1780000703882,41.73,73559.22,100.0,0.91129,8e-05,7.50915]
[1780000707911,41.73,73559.93,100.0,0.91135,8e-05,7.50547]
[1780000708918,41.73,73560.51,100.0,0.91139,8e-05,7.50251]
[1780000713953,41.73,73560.27,100.0,0.91143,8e-05,7.49848]
[1780000717981,41.73,73561.7,100.0,0.91155,8e-05,7.49124]
[1780000724023,41.73,73561.75,100.0,0.91155,8e-05,7.49114]
[1780000725030,41.73,73561.21,100.0,0.9115,8e-05,7.49391]
[1780000730065,41.73,73562.12,100.0,0.91158,8e-05,7.48941]
[1780000731247,41.73,73562.12,100.0,0.91158,8e-05,7.48941]
[1780000731349,41.73,73565.43,100.0,0.91185,8e-05,7.47262]
[1780000732079,41.73,73566.72,100.0,0.91195,8e-05,7.46613]
[1780000736107,41.73,73567.69,100.0,0.91203,8e-05,7.46116]
[1780000738121,41.73,73567.92,100.0,0.91206,8e-05,7.45948]
[1780000739128,41.73,73571.28,100.0,0.91233,8e-05,7.44252]
[1780000740766,41.73,73572.71,100.0,0.91246,8e-05,7.43482]
[1780000741107,41.73,73572.71,100.0,0.91246,8e-05,7.43482]
[1780000741528,41.73,73572.71,100.0,0.91246,8e-05,7.43482]
[1780000741854,41.73,73572.71,100.0,0.91246,8e-05,7.43482]
[1780000741568,41.73,73584.56,100.0,0.91342,8e-05,7.37487]
[1780000742201,41.73,73584.56,100.0,0.91342,8e-05,7.37487]
[1780000742374,41.73,73593.04,100.0,0.9141,8e-05,7.33197]
[1780000742908,41.73,73593.04,100.0,0.9141,8e-05,7.33197]
[1780000743213,41.73,73593.04,100.0,0.9141,8e-05,7.33197]
[1780000743303,41.73,73593.04,100.0,0.9141,8e-05,7.33197]
[1780000743696,41.73,73593.04,100.0,0.9141,8e-05,7.33197]
[1780000743776,41.73,73585.64,100.0,0.91351,8e-05,7.3691]
[1780000744716,41.73,73585.64,100.0,0.91351,8e-05,7.3691]
[1780000745716,41.73,73585.81,100.0,0.91353,8e-05,7.36812]
[1780000753226,41.72,73585.57,100.0,0.91352,8e-05,7.36831]
[1780000757781,41.72,73585.84,100.0,0.91355,8e-05,7.36658]
[1780000757882,41.72,73586.14,100.0,0.91358,8e-05,7.36482]
[1780000758658,41.72,73578.18,100.0,0.91293,8e-05,7.40505]
[1780000759268,41.72,73573.14,100.0,0.91253,8e-05,7.43039]
[1780000760509,41.72,73569.69,100.0,0.91225,8e-05,7.44767]
[1780000761282,41.72,73570.12,100.0,0.91229,8e-05,7.44524]
[1780000762585,41.72,73569.71,100.0,0.91226,8e-05,7.44707]
[1780000767324,41.72,73570.21,100.0,0.9123,8e-05,7.44465]
[1780000768331,41.72,73569.83,100.0,0.91226,8e-05,7.44668]
[1780000769338,41.72,73569.38,100.0,0.91223,8e-05,7.44905]
[1780000770530,41.72,73569.11,100.0,0.91221,8e-05,7.45017]
[1780000773366,41.72,73568.54,100.0,0.91222,8e-05,7.44741]
[1780000774373,41.72,73567.98,100.0,0.91218,8e-05,7.45001]
[1780000780415,41.71,73568.4,100.0,0.91224,8e-05,7.44639]
[1780000781422,41.71,73569.48,100.0,0.91233,8e-05,7.44067]
[1780000784443,41.71,73569.22,100.0,0.91232,8e-05,7.44163]
[1780000785450,41.71,73568.93,100.0,0.9123,8e-05,7.44287]
[1780000787463,41.71,73568.47,100.0,0.91226,8e-05,7.44508]
[1780000788587,41.71,73567.33,100.0,0.91217,8e-05,7.4508]
[1780000789478,41.71,73567.63,100.0,0.91219,8e-05,7.44938]
[1780000793506,41.71,73567.31,100.0,0.91217,8e-05,7.45087]
[1780000794513,41.71,73567.55,100.0,0.91218,8e-05,7.44975]
[1780000798541,41.71,73568.02,100.0,0.91224,8e-05,7.4464]
[1780000799548,41.7,73568.62,100.0,0.91229,8e-05,7.44312]
[1780000803576,41.71,73568.41,100.0,0.91227,8e-05,7.4446]
[1780000809618,41.71,73568.28,100.0,0.91226,8e-05,7.4449]
[1780000815660,41.7,73568.5,100.0,0.91229,8e-05,7.44341]
[1780000817802,41.7,73568.44,100.0,0.91228,8e-05,7.4436]
[1780000817874,41.7,73568.45,100.0,0.91229,8e-05,7.44349]
[1780000818681,41.7,73573.38,100.0,0.91269,8e-05,7.41849]
[1780000819870,41.7,73576.47,100.0,0.91295,8e-05,7.40242]
[1780000824723,41.7,73574.06,100.0,0.91276,8e-05,7.41381]
[1780000825730,41.7,73574.8,100.0,0.91283,8e-05,7.40988]
[1780000826737,41.7,73574.67,100.0,0.91282,8e-05,7.41037]
[1780000827852,41.7,73575.11,100.0,0.91286,8e-05,7.40796]
[1780000828751,41.7,73574.15,100.0,0.91278,8e-05,7.41282]
[1780000829758,41.7,73576.97,100.0,0.91301,8e-05,7.39835]
[1780000831772,41.7,73574.26,100.0,0.91284,8e-05,7.40684]
[1780000832779,41.7,73572.42,100.0,0.9127,8e-05,7.41615]
[1780000833876,41.7,73572.42,100.0,0.9127,8e-05,7.41615]
[1780000834793,41.7,73571.19,100.0,0.9126,8e-05,7.42233]
[1780000835703,41.7,73571.19,100.0,0.9126,8e-05,7.42233]
[1780000835800,41.7,73571.31,100.0,0.91261,8e-05,7.42168]
[1780000836807,41.7,73572.0,100.0,0.91267,8e-05,7.41797]
[1780000837814,41.69,73572.12,100.0,0.91268,8e-05,7.41715]
[1780000840835,41.69,73572.28,100.0,0.9127,8e-05,7.41571]
[1780000844863,41.69,73572.64,100.0,0.91274,8e-05,7.41305]
[1780000845870,41.69,73572.49,100.0,0.91274,8e-05,7.41359]
[1780000848601,41.69,73572.49,100.0,0.91274,8e-05,7.41359]
[1780000849897,41.69,73572.11,100.0,0.91272,8e-05,7.41466]
[1780000850905,41.69,73572.0,100.0,0.91271,8e-05,7.415]
[1780000851911,41.69,73572.14,100.0,0.91273,8e-05,7.41407]
[1780000852919,41.68,73572.39,100.0,0.91275,8e-05,7.41258]
[1780000853926,41.68,73574.13,100.0,0.9129,8e-05,7.40354]
[1780000854933,41.68,73574.23,100.0,0.91291,8e-05,7.40283]
[1780000856948,41.68,73573.97,100.0,0.91289,8e-05,7.40374]
[1780000858963,41.68,73573.74,100.0,0.91288,8e-05,7.40449]
[1780000859969,41.68,73573.6,100.0,0.91287,8e-05,7.40499]
[1780000861984,41.68,73573.87,100.0,0.9129,8e-05,7.4032]
[1780000863998,41.68,73573.66,100.0,0.91289,8e-05,7.40385]
[1780000865009,41.68,73576.71,100.0,0.91314,8e-05,7.3882]
[1780000866012,41.68,73579.25,100.0,0.91335,8e-05,7.37516]
[1780000871048,41.67,73580.06,100.0,0.91343,8e-05,7.37027]
[1780000876083,41.67,73578.19,100.0,0.91329,8e-05,7.37896]
[1780000879104,41.67,73576.81,100.0,0.91319,8e-05,7.38543]
[1780000883132,41.67,73578.04,100.0,0.9133,8e-05,7.3785]
[1780000888167,41.67,73578.47,100.0,0.91334,8e-05,7.3755]
[1780000893202,41.66,73577.11,100.0,0.9133,8e-05,7.37668]
[1780000896722,41.66,73577.02,100.0,0.91329,8e-05,7.37682]
[1780000902266,41.66,73578.23,100.0,0.91341,8e-05,7.36963]
[1780000907301,41.66,73578.55,100.0,0.91345,8e-05,7.36731]
[1780000912336,41.65,73578.55,100.0,0.91346,8e-05,7.36662]
[1780000917371,41.65,73578.2,100.0,0.91344,8e-05,7.36769]
[1780000918720,41.65,73578.2,100.0,0.91344,8e-05,7.36769]
[1780000924722,41.65,73578.44,100.0,0.91347,8e-05,7.36595]
[1780000930462,41.65,73578.35,100.0,0.91348,8e-05,7.36543]
[1780000933483,41.65,73576.29,100.0,0.91331,8e-05,7.37544]
[1780000938518,41.64,73577.05,100.0,0.91339,8e-05,7.37087]
[1780000943553,41.64,73576.8,100.0,0.91338,8e-05,7.37144]
[1780000946574,41.64,73578.1,100.0,0.91349,8e-05,7.36446]
[1780000948723,41.64,73578.1,100.0,0.91349,8e-05,7.36446]
[1780000951610,41.64,73576.78,100.0,0.91344,8e-05,7.36562]
[1780000952585,41.64,73576.78,100.0,0.91344,8e-05,7.36562]
[1780000952617,41.64,73572.66,100.0,0.91311,8e-05,7.38634]
[1780000953624,41.64,73568.63,100.0,0.91278,8e-05,7.40661]
[1780000954631,41.64,73567.85,100.0,0.91272,8e-05,7.41037]
[1780000958659,41.63,73567.42,100.0,0.9127,8e-05,7.41176]
[1780000959665,41.63,73566.96,100.0,0.91267,8e-05,7.4139]
[1780000960600,41.63,73566.96,100.0,0.91267,8e-05,7.4139]
[1780000960672,41.63,73567.43,100.0,0.91271,8e-05,7.41131]
[1780000961679,41.63,73569.6,100.0,0.91289,8e-05,7.4001]
[1780000963694,41.63,73569.22,100.0,0.91286,8e-05,7.40166]
[1780000964701,41.63,73569.75,100.0,0.91291,8e-05,7.39879]
[1780000965709,41.63,73569.52,100.0,0.91289,8e-05,7.39978]
[1780000966738,41.63,73569.52,100.0,0.91289,8e-05,7.39978]
[1780000966822,41.63,73569.4,100.0,0.91289,8e-05,7.40021]
[1780000968731,41.63,73568.81,100.0,0.91284,8e-05,7.40284]
[1780000969738,41.63,73567.84,100.0,0.91277,8e-05,7.40758]
[1780000970745,41.63,73567.46,100.0,0.91274,8e-05,7.40932]
[1780000972759,41.63,73567.2,100.0,0.91272,8e-05,7.41025]
[1780000973766,41.63,73567.89,100.0,0.91278,8e-05,7.40655]
[1780000974867,41.63,73567.89,100.0,0.91278,8e-05,7.40655]
[1780000974969,41.63,73568.12,100.0,0.9128,8e-05,7.40533]
[1780000975781,41.63,73569.88,100.0,0.91295,8e-05,7.3964]
[1780000977075,41.62,73572.91,100.0,0.9132,8e-05,7.38067]
[1780000977794,41.62,73572.76,100.0,0.91319,8e-05,7.38143]
[1780000978801,41.62,73573.06,100.0,0.91321,8e-05,7.37976]
[1780000979808,41.62,73573.36,100.0,0.91324,8e-05,7.37809]
[1780000980815,41.62,73573.85,100.0,0.91328,8e-05,7.37545]
[1780000981822,41.62,73574.74,100.0,0.91336,8e-05,7.37079]
[1780000982830,41.62,73574.45,100.0,0.91334,8e-05,7.37212]
[1780000985851,41.62,73572.63,100.0,0.9132,8e-05,7.38079]
[1780000986622,41.62,73572.63,100.0,0.9132,8e-05,7.38079]
[1780000986858,41.62,73569.7,100.0,0.91296,8e-05,7.3955]
[1780000987865,41.62,73570.29,100.0,0.91301,8e-05,7.39267]
[1780000988164,41.62,73570.29,100.0,0.91301,8e-05,7.39267]
[1780000988871,41.62,73572.34,100.0,0.91317,8e-05,7.38245]
[1780000990886,41.62,73572.01,100.0,0.91314,8e-05,7.38449]
[1780000991893,41.62,73572.53,100.0,0.91318,8e-05,7.38203]
[1780000992900,41.62,73572.22,100.0,0.91315,8e-05,7.38379]
[1780000993907,41.62,73572.8,100.0,0.91319,8e-05,7.38103]
[1780000994913,41.62,73572.63,100.0,0.91318,8e-05,7.38208]
[1780000998942,41.63,73572.77,100.0,0.91318,8e-05,7.3821]
[1780001000956,41.63,73572.65,100.0,0.91316,8e-05,7.38308]
[1780001002970,41.63,73573.9,100.0,0.91326,8e-05,7.3771]
[1780001003976,41.63,73575.1,100.0,0.91335,8e-05,7.37122]
[1780001004984,41.63,73575.05,100.0,0.91334,8e-05,7.37167]
[1780001005286,41.63,73575.05,100.0,0.91334,8e-05,7.37167]
[1780001005369,41.63,73575.05,100.0,0.91334,8e-05,7.37167]
[1780001005991,41.63,73579.85,100.0,0.91373,8e-05,7.34758]
[1780001006997,41.63,73590.25,100.0,0.91457,8e-05,7.29533]
[1780001008009,41.63,73590.98,100.0,0.91462,8e-05,7.29197]
[1780001009755,41.63,73590.75,100.0,0.9146,8e-05,7.29346]
[1780001010022,41.63,73600.48,100.0,0.91537,8e-05,7.2445]
[1780001011028,41.63,73610.52,100.0,0.91622,8e-05,7.18935]
[1780001011287,41.63,73610.52,100.0,0.91622,8e-05,7.18935]
[1780001011725,41.63,73610.52,100.0,0.91622,8e-05,7.18935]
[1780001012035,41.63,73612.99,100.0,0.91641,8e-05,7.17714]
[1780001013043,41.63,73611.06,100.0,0.91626,8e-05,7.18697]
[1780001014050,41.63,73611.18,100.0,0.91627,8e-05,7.18652]
[1780001015057,41.64,73610.93,100.0,0.91624,8e-05,7.18792]
[1780001016064,41.64,73610.39,100.0,0.9162,8e-05,7.19078]
[1780001017071,41.64,73610.98,100.0,0.91624,8e-05,7.18798]
[1780001019085,41.64,73610.61,100.0,0.91621,8e-05,7.19014]
[1780001021099,41.64,73609.51,100.0,0.91612,8e-05,7.19595]
[1780001022106,41.64,73609.66,100.0,0.91613,8e-05,7.19534]
[1780001023113,41.64,73609.79,100.0,0.91613,8e-05,7.19484]
[1780001025400,41.64,73609.76,100.0,0.91613,8e-05,7.19529]
[1780001026134,41.64,73606.4,100.0,0.91586,8e-05,7.21227]
[1780001027141,41.64,73605.33,100.0,0.91577,8e-05,7.21775]
[1780001030162,41.64,73603.98,100.0,0.91566,8e-05,7.22487]
[1780001031169,41.64,73604.24,100.0,0.91568,8e-05,7.22368]
[1780001032175,41.64,73604.94,100.0,0.91573,8e-05,7.22028]
[1780001034190,41.64,73605.16,100.0,0.91575,8e-05,7.21941]
[1780001035657,41.64,73605.16,100.0,0.91575,8e-05,7.21941]
[1780001035713,41.64,73605.55,100.0,0.91577,8e-05,7.21758]
[1780001036204,41.64,73607.61,100.0,0.91594,8e-05,7.20738]
[1780001037211,41.64,73608.75,100.0,0.91602,8e-05,7.2018]
[1780001038218,41.65,73608.46,100.0,0.916,8e-05,7.20341]
[1780001039225,41.65,73608.74,100.0,0.91602,8e-05,7.20215]
[1780001041239,41.65,73610.16,100.0,0.91613,8e-05,7.19534]
[1780001042246,41.65,73614.36,100.0,0.91646,8e-05,7.1745]
[1780001043253,41.65,73616.2,100.0,0.9166,8e-05,7.1655]
[1780001048288,41.65,73616.16,100.0,0.91658,8e-05,7.16672]
[1780001052316,41.65,73614.13,100.0,0.91641,8e-05,7.17764]
[1780001058358,41.66,73614.0,100.0,0.91638,8e-05,7.17934]
[1780001059365,41.66,73613.12,100.0,0.91631,8e-05,7.18391]
[1780001060372,41.66,73613.55,100.0,0.91634,8e-05,7.18192]
[1780001066433,41.66,73615.34,100.0,0.91647,8e-05,7.17396]
[1780001067293,41.66,73615.34,100.0,0.91647,8e-05,7.17396]
[1780001067859,41.66,73615.34,100.0,0.91647,8e-05,7.17396]
[1780001067887,41.66,73611.49,100.0,0.91616,8e-05,7.19338]
[1780001068435,41.66,73605.03,100.0,0.91565,8e-05,7.22587]
[1780001069442,41.66,73600.71,100.0,0.9153,8e-05,7.24764]
[1780001074477,41.66,73600.65,100.0,0.91534,8e-05,7.24337]
[1780001079515,41.66,73600.4,100.0,0.91531,8e-05,7.24495]
[1780001080522,41.66,73598.08,100.0,0.91513,8e-05,7.25667]
[1780001081529,41.66,73598.47,100.0,0.91516,8e-05,7.25476]
[1780001082536,41.66,73598.85,100.0,0.91519,8e-05,7.25291]
[1780001086564,41.66,73599.23,100.0,0.91521,8e-05,7.25123]
[1780001091599,41.67,73599.31,100.0,0.91522,8e-05,7.25116]
[1780001096634,41.67,73604.4,100.0,0.91562,8e-05,7.22596]
[1780001097641,41.67,73602.47,100.0,0.91546,8e-05,7.23574]
[1780001098515,41.67,73602.47,100.0,0.91546,8e-05,7.23574]
[1780001099236,41.67,73602.47,100.0,0.91546,8e-05,7.23574]
[1780001098648,41.67,73601.62,100.0,0.91539,8e-05,7.2401]
[1780001099655,41.67,73599.49,100.0,0.91522,8e-05,7.25088]
[1780001101679,41.67,73599.36,100.0,0.91521,8e-05,7.2516]
[1780001101842,41.67,73590.73,100.0,0.91452,8e-05,7.29507]
[1780001102677,41.67,73580.49,100.0,0.91369,8e-05,7.34689]
[1780001103868,41.67,73576.32,100.0,0.91335,8e-05,7.36807]
[1780001104400,41.67,73576.32,100.0,0.91335,8e-05,7.36807]
[1780001104692,41.67,73573.3,100.0,0.91311,8e-05,7.38325]
[1780001105699,41.67,73572.63,100.0,0.91305,8e-05,7.3865]
[1780001106706,41.67,73572.74,100.0,0.91306,8e-05,7.3858]
[1780001108720,41.67,73572.93,100.0,0.91308,8e-05,7.38456]
[1780001110734,41.67,73572.82,100.0,0.91308,8e-05,7.38483]
[1780001113755,41.66,73572.57,100.0,0.91307,8e-05,7.38567]
[1780001114762,41.66,73572.72,100.0,0.91308,8e-05,7.38477]
[1780001120804,41.66,73572.57,100.0,0.91308,8e-05,7.38465]
[1780001121811,41.66,73574.01,100.0,0.9132,8e-05,7.37722]
[1780001123825,41.66,73574.62,100.0,0.91326,8e-05,7.37385]
[1780001124832,41.66,73574.16,100.0,0.91322,8e-05,7.37604]
[1780001125839,41.66,73574.49,100.0,0.91325,8e-05,7.37424]
[1780001126846,41.66,73574.86,100.0,0.91328,8e-05,7.37224]
[1780001127853,41.66,73575.75,100.0,0.91336,8e-05,7.3676]
[1780001128860,41.66,73574.53,100.0,0.91326,8e-05,7.37365]
[1780001129867,41.66,73574.09,100.0,0.91322,8e-05,7.37576]
[1780001131885,41.66,73573.37,100.0,0.91322,8e-05,7.37423]
[1780001132891,41.66,73573.2,100.0,0.91321,8e-05,7.37496]
[1780001133898,41.66,73572.83,100.0,0.91318,8e-05,7.3767]
[1780001134905,41.66,73572.73,100.0,0.91317,8e-05,7.37707]
[1780001136919,41.66,73573.34,100.0,0.91323,8e-05,7.37372]
[1780001138025,41.66,73573.34,100.0,0.91323,8e-05,7.37372]
[1780001138049,41.66,73573.34,100.0,0.91323,8e-05,7.37372]
[1780001138106,41.65,73573.25,100.0,0.91322,8e-05,7.37391]
[1780001138933,41.65,73561.3,100.0,0.91225,8e-05,7.43452]
[1780001139940,41.65,73558.64,100.0,0.91203,8e-05,7.44791]
[1780001140948,41.65,73558.03,100.0,0.91199,8e-05,7.45079]
[1780001143969,41.65,73554.36,100.0,0.9117,8e-05,7.46873]
[1780001144976,41.65,73556.23,100.0,0.91185,8e-05,7.45896]
[1780001146579,41.65,73556.5,100.0,0.91188,8e-05,7.45731]
[1780001146990,41.65,73553.48,100.0,0.91164,8e-05,7.47243]
[1780001147444,41.65,73553.48,100.0,0.91164,8e-05,7.47243]
[1780001147921,41.65,73553.48,100.0,0.91164,8e-05,7.47243]
[1780001147997,41.65,73548.88,100.0,0.91125,8e-05,7.49596]
[1780001149004,41.65,73546.96,100.0,0.91109,8e-05,7.50581]
[1780001150118,41.65,73546.96,100.0,0.91109,8e-05,7.50581]
[1780001150216,41.65,73546.0,100.0,0.91101,8e-05,7.51073]
[1780001151018,41.65,73544.58,100.0,0.9109,8e-05,7.51798]
[1780001154906,41.65,73544.25,100.0,0.91087,8e-05,7.51962]
[1780001156251,41.65,73539.64,100.0,0.91049,8e-05,7.54316]
[1780001162095,41.65,73539.31,100.0,0.91047,8e-05,7.54453]
[1780001164109,41.65,73537.98,100.0,0.91036,8e-05,7.55122]
[1780001165116,41.65,73536.54,100.0,0.91024,8e-05,7.55853]
[1780001166123,41.65,73536.59,100.0,0.91024,8e-05,7.55819]
[1780001167130,41.65,73536.17,100.0,0.91021,8e-05,7.56026]
[1780001168137,41.65,73536.27,100.0,0.91022,8e-05,7.55933]
[1780001169144,41.64,73537.3,100.0,0.91032,8e-05,7.55364]
[1780001171158,41.64,73538.56,100.0,0.91043,8e-05,7.54638]
[1780001172716,41.64,73539.53,100.0,0.91052,8e-05,7.54103]
[1780001172996,41.64,73539.53,100.0,0.91052,8e-05,7.54103]
[1780001178207,41.63,73539.88,100.0,0.91059,8e-05,7.53691]
[1780001182235,41.63,73538.28,100.0,0.91048,8e-05,7.54356]
[1780001185194,41.63,73538.3,100.0,0.91049,8e-05,7.54266]
[1780001185256,41.62,73540.56,100.0,0.91069,8e-05,7.5307]
[1780001186263,41.62,73550.81,100.0,0.91154,8e-05,7.47797]
[1780001187270,41.62,73555.15,100.0,0.91191,8e-05,7.45555]
[1780001189284,41.62,73555.63,100.0,0.91195,8e-05,7.45258]
[1780001190291,41.62,73554.72,100.0,0.91188,8e-05,7.45695]
[1780001191298,41.62,73554.34,100.0,0.91191,8e-05,7.45369]
[1780001192305,41.62,73555.03,100.0,0.91197,8e-05,7.4499]
[1780001197340,41.61,73555.6,100.0,0.91204,8e-05,7.44569]
[1780001197529,41.61,73555.6,100.0,0.91204,8e-05,7.44569]
[1780001197753,41.61,73555.6,100.0,0.91204,8e-05,7.44569]
[1780001198348,41.61,73561.94,100.0,0.91256,8e-05,7.41318]
[1780001199118,41.61,73561.94,100.0,0.91256,8e-05,7.41318]
[1780001199355,41.61,73567.35,100.0,0.913,8e-05,7.38551]
[1780001200289,41.61,73567.35,100.0,0.913,8e-05,7.38551]
[1780001201180,41.61,73567.35,100.0,0.91301,8e-05,7.38534]
[1780001201281,41.61,73567.39,100.0,0.91301,8e-05,7.38498]
[1780001202159,41.61,73566.11,100.0,0.91291,8e-05,7.3913]
[1780001202606,41.61,73565.42,100.0,0.91286,8e-05,7.3948]
[1780001205397,41.61,73566.25,100.0,0.91293,8e-05,7.39006]
[1780001206404,41.61,73566.75,100.0,0.91297,8e-05,7.38736]
[1780001208418,41.61,73565.7,100.0,0.91289,8e-05,7.39237]
[1780001209425,41.61,73564.67,100.0,0.91281,8e-05,7.39743]
[1780001210432,41.61,73565.9,100.0,0.91292,8e-05,7.39102]
[1780001215467,41.6,73565.95,100.0,0.91293,8e-05,7.38998]
[1780001216474,41.6,73565.03,100.0,0.91286,8e-05,7.3945]
[1780001218488,41.6,73564.29,100.0,0.9128,8e-05,7.39795]
[1780001221236,41.6,73564.46,100.0,0.91282,8e-05,7.39694]
[1780001221510,41.6,73554.55,100.0,0.91201,8e-05,7.44703]
[1780001222517,41.6,73551.11,100.0,0.91173,8e-05,7.46433]
[1780001223526,41.6,73552.24,100.0,0.91183,8e-05,7.45832]
[1780001224531,41.6,73551.76,100.0,0.91179,8e-05,7.46052]
[1780001225538,41.6,73551.27,100.0,0.91176,8e-05,7.46278]
[1780001226545,41.6,73551.9,100.0,0.91181,8e-05,7.45932]
[1780001227552,41.6,73550.91,100.0,0.91174,8e-05,7.46412]
[1780001232588,41.59,73552.25,100.0,0.91187,8e-05,7.45603]
[1780001233595,41.59,73554.38,100.0,0.91204,8e-05,7.44494]
[1780001234602,41.59,73556.93,100.0,0.91226,8e-05,7.43174]
[1780001235609,41.59,73557.37,100.0,0.9123,8e-05,7.42929]
[1780001237623,41.59,73556.81,100.0,0.91226,8e-05,7.43174]
[1780001239637,41.59,73557.29,100.0,0.9123,8e-05,7.42889]
[1780001243665,41.59,73560.88,100.0,0.91261,8e-05,7.40982]
[1780001245679,41.59,73560.4,100.0,0.91258,8e-05,7.41192]
[1780001247693,41.58,73560.88,100.0,0.91262,8e-05,7.40913]
[1780001248700,41.58,73561.25,100.0,0.91265,8e-05,7.40709]
[1780001250714,41.58,73561.77,100.0,0.9127,8e-05,7.40413]
[1780001255755,41.58,73562.04,100.0,0.91279,8e-05,7.39714]
[1780001258776,41.58,73561.38,100.0,0.91274,8e-05,7.40012]
[1780001259783,41.58,73559.78,100.0,0.91261,8e-05,7.40812]
[1780001260790,41.58,73560.69,100.0,0.91269,8e-05,7.40336]
[1780001261798,41.58,73559.63,100.0,0.9126,8e-05,7.40862]
[1780001262805,41.58,73560.18,100.0,0.91265,8e-05,7.40569]
[1780001267841,41.58,73559.94,100.0,0.91264,8e-05,7.40626]
[1780001272726,41.57,73559.76,100.0,0.91263,8e-05,7.40668]
[1780001276719,41.57,73559.77,100.0,0.91264,8e-05,7.40614]
[1780001285967,41.57,73559.84,100.0,0.91266,8e-05,7.40462]
[1780001288718,41.57,73559.78,100.0,0.91266,8e-05,7.4047]
[1780001290414,41.57,73559.71,100.0,0.91266,8e-05,7.40495]
[1780001291001,41.57,73561.96,100.0,0.91285,8e-05,7.39329]
[1780001292012,41.57,73564.95,100.0,0.91309,8e-05,7.378]
[1780001294392,41.57,73568.69,100.0,0.9134,8e-05,7.35881]
[1780001294554,41.57,73568.69,100.0,0.9134,8e-05,7.35881]
[1780001294666,41.57,73568.69,100.0,0.9134,8e-05,7.35881]
[1780001295462,41.57,73568.69,100.0,0.9134,8e-05,7.35881]
[1780001295031,41.57,73581.84,100.0,0.91447,8e-05,7.29227]
[1780001296039,41.57,73580.53,100.0,0.91436,8e-05,7.29885]
[1780001297047,41.57,73579.14,100.0,0.91425,8e-05,7.30594]
[1780001297529,41.57,73579.14,100.0,0.91425,8e-05,7.30594]
[1780001303089,41.57,73580.29,100.0,0.91434,8e-05,7.30039]
[1780001308124,41.57,73580.7,100.0,0.91437,8e-05,7.29853]
[1780001310139,41.57,73579.18,100.0,0.91424,8e-05,7.30628]
[1780001311145,41.57,73577.48,100.0,0.91415,8e-05,7.30999]
[1780001312172,41.57,73576.18,100.0,0.91405,8e-05,7.31659]
[1780001312552,41.57,73576.18,100.0,0.91405,8e-05,7.31659]
[1780001313172,41.57,73567.01,100.0,0.9133,8e-05,7.36304]
[1780001314192,41.57,73565.2,100.0,0.91316,8e-05,7.37222]
[1780001315200,41.57,73564.81,100.0,0.91313,8e-05,7.37413]
[1780001317214,41.57,73564.4,100.0,0.9131,8e-05,7.37592]
[1780001320235,41.57,73564.03,100.0,0.91307,8e-05,7.3775]
[1780001325270,41.56,73562.3,100.0,0.91294,8e-05,7.38577]
[1780001328291,41.56,73561.89,100.0,0.91291,8e-05,7.38751]
[1780001329298,41.56,73562.4,100.0,0.91295,8e-05,7.3848]
[1780001333326,41.56,73562.08,100.0,0.91293,8e-05,7.38596]
[1780001335340,41.56,73561.47,100.0,0.91289,8e-05,7.38882]
[1780001336347,41.56,73560.96,100.0,0.91285,8e-05,7.3913]
[1780001339368,41.56,73561.37,100.0,0.91289,8e-05,7.38883]
[1780001340374,41.56,73562.55,100.0,0.91299,8e-05,7.38272]
[1780001340560,41.56,73562.55,100.0,0.91299,8e-05,7.38272]
[1780001341382,41.56,73571.05,100.0,0.91368,8e-05,7.33948]
[1780001342389,41.56,73577.76,100.0,0.91423,8e-05,7.30548]
[1780001344403,41.56,73579.18,100.0,0.91434,8e-05,7.29831]
[1780001349438,41.56,73580.32,100.0,0.91443,8e-05,7.29264]
[1780001354473,41.56,73582.14,100.0,0.91457,8e-05,7.28361]
[1780001359508,41.56,73582.53,100.0,0.9146,8e-05,7.28187]
[1780001365550,41.56,73582.4,100.0,0.91459,8e-05,7.28282]
[1780001370298,41.56,73582.37,100.0,0.91458,8e-05,7.28311]
[1780001370399,41.56,73582.38,100.0,0.91458,8e-05,7.28316]
[1780001371838,41.56,73582.67,100.0,0.91461,8e-05,7.28169]
[1780001371939,41.56,73584.3,100.0,0.91479,8e-05,7.26862]
[1780001372832,41.56,73585.3,100.0,0.91487,8e-05,7.26364]
[1780001376627,41.56,73586.51,100.0,0.91496,8e-05,7.25785]
[1780001379648,41.56,73586.04,100.0,0.91492,8e-05,7.26047]
[1780001382210,41.56,73586.23,100.0,0.91493,8e-05,7.25959]
[1780001382257,41.56,73586.2,100.0,0.91493,8e-05,7.25983]
[1780001382669,41.56,73583.76,100.0,0.91473,8e-05,7.27221]
[1780001383676,41.56,73581.87,100.0,0.91458,8e-05,7.28181]
[1780001385690,41.56,73579.57,100.0,0.91439,8e-05,7.29351]
[1780001388711,41.57,73577.5,100.0,0.91422,8e-05,7.30405]
[1780001393748,41.57,73578.38,100.0,0.91429,8e-05,7.29968]
[1780001398784,41.57,73578.5,100.0,0.9143,8e-05,7.29917]
[1780001401251,41.57,73579.52,100.0,0.91438,8e-05,7.29404]
[1780001401579,41.57,73579.52,100.0,0.91438,8e-05,7.29404]
[1780001401338,41.57,73578.89,100.0,0.91433,8e-05,7.29725]
[1780001401805,41.57,73575.31,100.0,0.91404,8e-05,7.31537]
[1780001403329,41.57,73573.71,100.0,0.91391,8e-05,7.32345]
[1780001403819,41.57,73572.9,100.0,0.91384,8e-05,7.32755]
[1780001407847,41.57,73572.64,100.0,0.91382,8e-05,7.32877]
[1780001412882,41.57,73572.6,100.0,0.91382,8e-05,7.32884]
[1780001413889,41.56,73572.79,100.0,0.91384,8e-05,7.32785]
[1780001414896,41.56,73574.32,100.0,0.91396,8e-05,7.32008]
[1780001415903,41.56,73576.9,100.0,0.91417,8e-05,7.30701]
[1780001416910,41.56,73578.38,100.0,0.91429,8e-05,7.29953]
[1780001421946,41.57,73578.08,100.0,0.91427,8e-05,7.30112]
[1780001426983,41.57,73579.05,100.0,0.91434,8e-05,7.2963]
[1780001431700,41.57,73579.32,100.0,0.91437,8e-05,7.29498]
[1780001432019,41.57,73580.32,100.0,0.91449,8e-05,7.28511]
[1780001433026,41.57,73583.16,100.0,0.91472,8e-05,7.27081]
[1780001438061,41.57,73583.2,100.0,0.91472,8e-05,7.27092]
[1780001439579,41.57,73583.2,100.0,0.91472,8e-05,7.27092]
[1780001440075,41.57,73583.86,100.0,0.91477,8e-05,7.26771]
[1780001441082,41.57,73586.95,100.0,0.91502,8e-05,7.2522]
[1780001442395,41.57,73587.77,100.0,0.91508,8e-05,7.24825]
[1780001448131,41.57,73587.42,100.0,0.91505,8e-05,7.25046]
[1780001453166,41.57,73587.39,100.0,0.91504,8e-05,7.251]
[1780001453680,41.57,73587.39,100.0,0.91504,8e-05,7.251]
[1780001454039,41.57,73587.39,100.0,0.91504,8e-05,7.251]
[1780001454173,41.57,73586.85,100.0,0.91499,8e-05,7.2538]
[1780001455162,41.57,73586.85,100.0,0.91499,8e-05,7.2538]
[1780001455516,41.57,73586.85,100.0,0.91499,8e-05,7.2538]
[1780001455616,41.57,73583.73,100.0,0.91474,8e-05,7.26966]
[1780001457426,41.57,73583.45,100.0,0.91472,8e-05,7.27112]
[1780001463239,41.57,73583.0,100.0,0.91468,8e-05,7.27364]
[1780001468271,41.57,73582.87,100.0,0.91466,8e-05,7.27449]
[1780001472111,41.57,73582.31,100.0,0.91462,8e-05,7.27743]
[1780001472299,41.57,73582.92,100.0,0.91467,8e-05,7.27438]
[1780001473306,41.57,73583.62,100.0,0.91472,8e-05,7.27089]
[1780001478341,41.57,73584.07,100.0,0.91475,8e-05,7.26884]
[1780001480355,41.57,73586.58,100.0,0.91496,8e-05,7.25629]
[1780001485389,41.58,73586.67,100.0,0.91496,8e-05,7.25623]
[1780001490425,41.58,73587.08,100.0,0.91498,8e-05,7.25451]
[1780001491432,41.58,73587.63,100.0,0.91508,8e-05,7.24692]
[1780001497474,41.58,73587.32,100.0,0.91504,8e-05,7.24895]
[1780001499027,41.58,73587.32,100.0,0.91504,8e-05,7.24895]
[1780001499179,41.58,73587.32,100.0,0.91504,8e-05,7.24895]
[1780001499488,41.58,73585.06,100.0,0.91486,8e-05,7.26049]
[1780001500169,41.58,73585.06,100.0,0.91486,8e-05,7.26049]
[1780001502509,41.58,73583.5,100.0,0.91473,8e-05,7.26852]
[1780001507544,41.58,73583.46,100.0,0.91473,8e-05,7.26894]
[1780001512579,41.58,73583.7,100.0,0.91474,8e-05,7.26795]
[1780001517614,41.58,73583.26,100.0,0.9147,8e-05,7.2704]
[1780001521680,41.58,73583.48,100.0,0.91472,8e-05,7.26942]
[1780001521712,41.58,73583.52,100.0,0.91472,8e-05,7.26926]
[1780001522649,41.58,73585.23,100.0,0.91486,8e-05,7.26068]
[1780001526677,41.58,73584.67,100.0,0.91481,8e-05,7.26373]
[1780001531712,41.58,73584.7,100.0,0.91481,8e-05,7.26384]
[1780001536747,41.58,73584.79,100.0,0.91481,8e-05,7.26365]
[1780001542789,41.59,73584.8,100.0,0.91481,8e-05,7.26391]
[1780001548831,41.59,73584.77,100.0,0.9148,8e-05,7.26437]
[1780001552937,41.59,73585.09,100.0,0.91487,8e-05,7.25801]
[1780001553036,41.59,73585.19,100.0,0.91488,8e-05,7.25756]
[1780001555880,41.59,73584.04,100.0,0.91478,8e-05,7.26353]
[1780001560915,41.59,73583.28,100.0,0.91472,8e-05,7.26759]
[1780001570985,41.59,73579.04,100.0,0.91437,8e-05,7.28939]
[1780001571992,41.59,73576.3,100.0,0.91415,8e-05,7.30323]
[1780001572999,41.59,73574.69,100.0,0.91402,8e-05,7.31135]
[1780001574123,41.59,73574.69,100.0,0.91402,8e-05,7.31135]
[1780001574135,41.59,73574.69,100.0,0.91402,8e-05,7.31135]
[1780001574202,41.59,73572.19,100.0,0.91382,8e-05,7.32397]
[1780001575015,41.59,73565.88,100.0,0.9133,8e-05,7.35588]
[1780001576035,41.59,73564.18,100.0,0.91317,8e-05,7.36441]
[1780001577030,41.59,73563.49,100.0,0.91311,8e-05,7.3678]
[1780001578036,41.59,73561.98,100.0,0.91299,8e-05,7.37535]
[1780001579044,41.59,73561.46,100.0,0.91295,8e-05,7.37787]
[1780001580025,41.59,73561.46,100.0,0.91295,8e-05,7.37787]
[1780001580115,41.59,73560.81,100.0,0.9129,8e-05,7.38104]
[1780001581059,41.59,73559.95,100.0,0.91283,8e-05,7.38527]
[1780001582603,41.59,73556.88,100.0,0.91258,8e-05,7.40057]
[1780001583073,41.59,73555.94,100.0,0.91251,8e-05,7.40535]
[1780001585491,41.58,73555.12,100.0,0.91245,8e-05,7.40898]
[1780001586094,41.58,73554.19,100.0,0.91237,8e-05,7.41372]
[1780001591129,41.58,73554.45,100.0,0.91241,8e-05,7.41143]
[1780001595157,41.58,73553.68,100.0,0.91236,8e-05,7.41456]
[1780001596164,41.58,73553.04,100.0,0.91231,8e-05,7.41762]
[1780001597171,41.58,73552.44,100.0,0.91226,8e-05,7.42046]
[1780001599187,41.58,73552.92,100.0,0.91231,8e-05,7.41759]
[1780001600192,41.58,73552.24,100.0,0.91226,8e-05,7.42084]
[1780001601199,41.57,73553.17,100.0,0.91234,8e-05,7.41588]
[1780001603213,41.57,73553.89,100.0,0.9124,8e-05,7.41179]
[1780001607241,41.57,73554.6,100.0,0.91247,8e-05,7.40734]
[1780001607884,41.57,73554.6,100.0,0.91247,8e-05,7.40734]
[1780001608029,41.57,73554.6,100.0,0.91247,8e-05,7.40734]
[1780001608655,41.57,73554.6,100.0,0.91247,8e-05,7.40734]
[1780001608757,41.57,73559.16,100.0,0.91285,8e-05,7.38378]
[1780001609255,41.57,73563.22,100.0,0.91319,8e-05,7.36317]
[1780001610557,41.57,73563.22,100.0,0.91319,8e-05,7.36317]
[1780001610623,41.57,73561.95,100.0,0.91309,8e-05,7.36933]
[1780001612276,41.57,73562.28,100.0,0.91317,8e-05,7.36258]
[1780001613283,41.57,73562.84,100.0,0.91321,8e-05,7.3596]
[1780001615302,41.57,73563.63,100.0,0.91328,8e-05,7.35533]
[1780001616309,41.57,73564.26,100.0,0.91334,8e-05,7.35201]
[1780001619330,41.57,73563.68,100.0,0.91329,8e-05,7.35459]
[1780001624574,41.56,73563.82,100.0,0.91331,8e-05,7.35339]
[1780001629698,41.56,73563.59,100.0,0.9133,8e-05,7.35396]
[1780001629796,41.56,73563.92,100.0,0.91333,8e-05,7.35205]
[1780001629970,41.56,73563.92,100.0,0.91333,8e-05,7.35205]
[1780001630408,41.56,73564.59,100.0,0.91339,8e-05,7.34865]
[1780001631416,41.56,73564.85,100.0,0.91341,8e-05,7.34721]
[1780001633430,41.56,73565.25,100.0,0.91345,8e-05,7.34496]
[1780001634205,41.56,73565.25,100.0,0.91345,8e-05,7.34496]
[1780001634437,41.56,73565.0,100.0,0.91343,8e-05,7.34612]
[1780001639472,41.56,73564.91,100.0,0.91343,8e-05,7.34605]
[1780001644507,41.56,73565.33,100.0,0.91347,8e-05,7.34339]
[1780001649542,41.56,73565.05,100.0,0.91346,8e-05,7.34429]
[1780001654577,41.55,73565.14,100.0,0.91348,8e-05,7.34322]
[1780001655580,41.55,73565.14,100.0,0.91348,8e-05,7.34322]
[1780001655584,41.55,73565.2,100.0,0.91348,8e-05,7.34281]
[1780001656591,41.55,73565.49,100.0,0.91351,8e-05,7.34125]
[1780001660619,41.55,73565.25,100.0,0.91349,8e-05,7.3421]
[1780001661626,41.55,73565.0,100.0,0.91347,8e-05,7.34328]
[1780001666660,41.55,73564.72,100.0,0.91346,8e-05,7.34426]
[1780001671644,41.55,73564.96,100.0,0.91348,8e-05,7.3427]
[1780001671696,41.55,73564.73,100.0,0.91352,8e-05,7.33887]
[1780001675724,41.55,73564.33,100.0,0.91349,8e-05,7.3406]
[1780001679752,41.55,73564.68,100.0,0.91352,8e-05,7.33853]
[1780001684787,41.55,73564.41,100.0,0.9135,8e-05,7.33956]
[1780001685793,41.55,73564.78,100.0,0.91354,8e-05,7.33762]
[1780001689822,41.54,73565.18,100.0,0.91357,8e-05,7.33533]
[1780001690829,41.54,73564.69,100.0,0.91353,8e-05,7.33775]
[1780001691803,41.54,73564.69,100.0,0.91353,8e-05,7.33775]
[1780001691838,41.54,73564.76,100.0,0.91354,8e-05,7.33734]
[1780001692174,41.54,73564.76,100.0,0.91354,8e-05,7.33734]
[1780001692845,41.54,73567.89,100.0,0.9138,8e-05,7.32141]
[1780001693852,41.54,73565.75,100.0,0.91362,8e-05,7.33222]
[1780001694859,41.54,73564.49,100.0,0.91352,8e-05,7.33855]
[1780001697880,41.54,73563.92,100.0,0.91348,8e-05,7.34125]
[1780001699894,41.54,73564.52,100.0,0.91353,8e-05,7.33807]
[1780001700901,41.54,73564.19,100.0,0.9135,8e-05,7.33968]
[1780001701909,41.54,73558.44,100.0,0.91303,8e-05,7.3688]
[1780001703295,41.54,73558.44,100.0,0.91303,8e-05,7.3688]
[1780001703683,41.54,73557.48,100.0,0.91296,8e-05,7.37344]
[1780001707256,41.54,73554.76,100.0,0.91274,8e-05,7.38692]
[1780001707950,41.54,73552.49,100.0,0.91256,8e-05,7.39832]
[1780001709964,41.54,73554.23,100.0,0.91271,8e-05,7.38914]
[1780001710971,41.54,73553.13,100.0,0.91262,8e-05,7.39459]
[1780001712985,41.54,73551.59,100.0,0.9125,8e-05,7.40211]
[1780001716056,41.54,73551.72,100.0,0.91251,8e-05,7.40127]
[1780001716151,41.54,73551.72,100.0,0.91251,8e-05,7.40127]
[1780001716494,41.54,73547.88,100.0,0.9122,8e-05,7.42049]
[1780001717013,41.54,73539.2,100.0,0.91148,8e-05,7.46493]
[1780001718540,41.54,73539.2,100.0,0.91148,8e-05,7.46493]
[1780001718679,41.54,73539.2,100.0,0.91148,8e-05,7.46493]
[1780001718826,41.54,73533.71,100.0,0.91102,8e-05,7.4931]
[1780001719044,41.54,73533.71,100.0,0.91102,8e-05,7.4931]
[1780001719139,41.54,73533.71,100.0,0.91102,8e-05,7.4931]
[1780001719898,41.54,73502.21,100.0,0.90837,9e-05,7.65491]
[1780001720175,41.54,73502.21,100.0,0.90837,9e-05,7.65491]
[1780001720458,41.54,73502.21,100.0,0.90837,9e-05,7.65491]
[1780001720559,41.54,73498.37,100.0,0.90804,9e-05,7.67477]
[1780001721562,41.54,73498.37,100.0,0.90804,9e-05,7.67477]
[1780001721710,41.54,73498.45,100.0,0.90805,9e-05,7.67443]
[1780001722077,41.54,73498.45,100.0,0.90805,9e-05,7.67443]
[1780001722146,41.54,73497.93,100.0,0.908,9e-05,7.67712]
[1780001724175,41.54,73496.74,100.0,0.9079,9e-05,7.68335]
[1780001725070,41.54,73497.31,100.0,0.90795,9e-05,7.68042]
[1780001728091,41.54,73497.96,100.0,0.908,9e-05,7.67716]
[1780001730105,41.54,73497.88,100.0,0.908,9e-05,7.67767]
[1780001731112,41.54,73497.7,100.0,0.90803,9e-05,7.67367]
[1780001732118,41.54,73497.23,100.0,0.90799,9e-05,7.67615]
[1780001733126,41.54,73497.42,100.0,0.90801,9e-05,7.67521]
[1780001734133,41.54,73497.79,100.0,0.90804,9e-05,7.67335]
[1780001735140,41.54,73497.58,100.0,0.90802,9e-05,7.6745]
[1780001739169,41.54,73497.77,100.0,0.90803,9e-05,7.67376]
[1780001741767,41.54,73498.03,100.0,0.90805,9e-05,7.67263]
[1780001742462,41.54,73498.03,100.0,0.90805,9e-05,7.67263]
[1780001742564,41.54,73498.05,100.0,0.90805,9e-05,7.67253]
[1780001746217,41.54,73498.83,100.0,0.90811,9e-05,7.66881]
[1780001751252,41.54,73498.62,100.0,0.90809,9e-05,7.67034]
[1780001756288,41.54,73501.51,100.0,0.90832,9e-05,7.65588]
[1780001757295,41.54,73503.61,100.0,0.9085,9e-05,7.64515]
[1780001758302,41.54,73504.56,100.0,0.90858,9e-05,7.64038]
[1780001764345,41.55,73505.14,100.0,0.90862,9e-05,7.63826]
[1780001767366,41.55,73498.39,100.0,0.90803,9e-05,7.67359]
[1780001768373,41.55,73494.19,100.0,0.90767,9e-05,7.69543]
[1780001771394,41.55,73492.96,100.0,0.90756,9e-05,7.702]
[1780001772718,41.55,73492.96,100.0,0.90756,9e-05,7.702]
[1780001772794,41.55,73492.96,100.0,0.90756,9e-05,7.702]
[1780001772852,41.55,73491.55,100.0,0.90744,9e-05,7.70941]
[1780001773409,41.55,73486.18,100.0,0.90698,9e-05,7.73726]
[1780001774415,41.55,73483.02,100.0,0.90671,9e-05,7.75368]
[1780001775422,41.55,73481.71,100.0,0.90659,9e-05,7.76046]
[1780001776429,41.55,73480.84,100.0,0.90652,9e-05,7.76495]
[1780001777436,41.55,73480.16,100.0,0.90646,9e-05,7.76844]
[1780001778226,41.55,73480.16,100.0,0.90646,9e-05,7.76844]
[1780001778348,41.55,73480.16,100.0,0.90646,9e-05,7.76844]
[1780001778443,41.55,73475.35,100.0,0.90605,9e-05,7.79342]
[1780001779450,41.55,73474.61,100.0,0.90598,9e-05,7.79719]
[1780001780457,41.55,73473.39,100.0,0.90588,9e-05,7.80345]
[1780001781464,41.55,73474.07,100.0,0.90594,9e-05,7.7998]
[1780001782012,41.55,73474.07,100.0,0.90594,9e-05,7.7998]
[1780001782471,41.55,73475.4,100.0,0.90606,9e-05,7.79277]
[1780001783478,41.55,73476.19,100.0,0.90613,9e-05,7.78856]
[1780001785202,41.55,73476.01,100.0,0.90611,9e-05,7.78941]
[1780001785492,41.55,73472.48,100.0,0.90581,9e-05,7.80771]
[1780001786499,41.55,73470.35,100.0,0.90562,9e-05,7.8187]
[1780001788513,41.55,73469.84,100.0,0.90558,9e-05,7.82108]
[1780001791311,41.54,73469.53,100.0,0.90556,9e-05,7.82242]
[1780001791534,41.54,73470.43,100.0,0.90569,9e-05,7.81258]
[1780001792541,41.54,73470.94,100.0,0.90574,9e-05,7.80978]
[1780001793548,41.54,73471.52,100.0,0.90579,9e-05,7.80662]
[1780001794555,41.54,73471.0,100.0,0.90575,9e-05,7.80921]
[1780001796570,41.54,73471.56,100.0,0.9058,9e-05,7.80604]
[1780001801768,41.54,73471.77,100.0,0.90583,9e-05,7.80459]
[1780001801866,41.54,73476.06,100.0,0.9062,9e-05,7.7819]
[1780001802254,41.54,73476.06,100.0,0.9062,9e-05,7.7819]
[1780001802612,41.54,73482.39,100.0,0.90675,9e-05,7.74898]
[1780001804626,41.54,73482.49,100.0,0.90676,9e-05,7.74836]
[1780001806640,41.54,73482.88,100.0,0.9068,9e-05,7.74628]
[1780001807167,41.54,73482.88,100.0,0.9068,9e-05,7.74628]
[1780001807647,41.54,73487.43,100.0,0.90719,9e-05,7.72263]
[1780001808654,41.54,73489.64,100.0,0.90738,9e-05,7.71114]
[1780001813689,41.54,73490.2,100.0,0.90743,9e-05,7.70841]
[1780001817716,41.54,73491.33,100.0,0.90752,9e-05,7.70272]
[1780001822754,41.54,73491.38,100.0,0.90752,9e-05,7.70278]
[1780001827789,41.54,73490.76,100.0,0.90746,9e-05,7.70625]
[1780001833831,41.54,73490.84,100.0,0.90746,9e-05,7.70613]
[1780001838868,41.54,73490.78,100.0,0.90745,9e-05,7.70672]
[1780001839875,41.54,73489.96,100.0,0.90738,9e-05,7.71103]
[1780001840882,41.54,73488.98,100.0,0.9073,9e-05,7.71616]
[1780001841889,41.54,73487.89,100.0,0.9072,9e-05,7.72186]
[1780001846924,41.55,73487.91,100.0,0.9072,9e-05,7.72194]
[1780001849702,41.55,73487.68,100.0,0.90718,9e-05,7.72321]
[1780001849945,41.55,73486.37,100.0,0.90707,9e-05,7.73005]
[1780001850952,41.55,73485.63,100.0,0.907,9e-05,7.73391]
[1780001851770,41.55,73485.63,100.0,0.907,9e-05,7.73391]
[1780001851958,41.55,73485.73,100.0,0.90706,9e-05,7.72842]
[1780001852966,41.55,73486.87,100.0,0.90716,9e-05,7.72254]
[1780001856998,41.55,73487.6,100.0,0.90722,9e-05,7.7189]
[1780001858012,41.55,73488.68,100.0,0.90731,9e-05,7.71335]
[1780001859014,41.55,73491.25,100.0,0.90753,9e-05,7.70008]
[1780001864051,41.55,73490.98,100.0,0.9075,9e-05,7.70185]
[1780001865040,41.55,73490.98,100.0,0.9075,9e-05,7.70185]
[1780001865059,41.55,73490.37,100.0,0.90745,9e-05,7.70508]
[1780001866066,41.55,73487.56,100.0,0.90721,9e-05,7.71971]
[1780001866170,41.55,73487.56,100.0,0.90721,9e-05,7.71971]
[1780001867073,41.55,73485.55,100.0,0.90703,9e-05,7.73018]
[1780001869087,41.55,73484.98,100.0,0.90698,9e-05,7.73319]
[1780001871101,41.55,73483.93,100.0,0.90689,9e-05,7.73867]
[1780001874122,41.55,73482.74,100.0,0.90679,9e-05,7.74486]
[1780001879157,41.55,73482.0,100.0,0.90673,9e-05,7.7487]
[1780001885199,41.55,73481.44,100.0,0.90668,9e-05,7.75154]
[1780001892248,41.55,73481.28,100.0,0.90667,9e-05,7.75225]
[1780001895269,41.55,73482.49,100.0,0.90677,9e-05,7.7459]
[1780001896276,41.55,73482.85,100.0,0.9068,9e-05,7.74402]
[1780001900304,41.55,73483.88,100.0,0.90689,9e-05,7.73863]
[1780001901311,41.55,73484.3,100.0,0.90693,9e-05,7.73644]
[1780001902318,41.55,73483.91,100.0,0.9069,9e-05,7.73847]
[1780001907353,41.55,73483.9,100.0,0.9069,9e-05,7.73849]
[1780001913395,41.55,73484.01,100.0,0.90696,9e-05,7.73287]
[1780001916416,41.55,73482.76,100.0,0.90685,9e-05,7.73934]
[1780001921451,41.55,73481.36,100.0,0.90673,9e-05,7.74651]
[1780001922458,41.55,73480.74,100.0,0.90668,9e-05,7.7497]
[1780001925479,41.55,73478.44,100.0,0.90648,9e-05,7.76155]
[1780001926486,41.55,73474.82,100.0,0.90617,9e-05,7.78033]
[1780001931521,41.55,73480.43,100.0,0.90666,9e-05,7.75075]
[1780001932528,41.55,73482.33,100.0,0.90682,9e-05,7.74085]
[1780001933534,41.54,73481.89,100.0,0.90679,9e-05,7.74312]
[1780001934283,41.54,73481.89,100.0,0.90679,9e-05,7.74312]
[1780001934584,41.54,73481.89,100.0,0.90679,9e-05,7.74312]
[1780001934989,41.54,73481.89,100.0,0.90679,9e-05,7.74312]
[1780001935758,41.54,73482.22,100.0,0.90682,9e-05,7.74137]
[1780001935860,41.54,73483.15,100.0,0.9069,9e-05,7.73653]
[1780001936556,41.54,73482.7,100.0,0.90686,9e-05,7.73886]
[1780001938570,41.54,73481.65,100.0,0.90677,9e-05,7.74429]
[1780001940584,41.54,73482.32,100.0,0.90683,9e-05,7.74076]
[1780001942598,41.54,73481.83,100.0,0.90678,9e-05,7.74328]
[1780001943605,41.54,73481.29,100.0,0.90674,9e-05,7.74606]
[1780001944614,41.54,73482.15,100.0,0.90681,9e-05,7.74157]
[1780001945621,41.54,73482.54,100.0,0.90685,9e-05,7.73953]
[1780001946628,41.54,73481.91,100.0,0.90679,9e-05,7.74279]
[1780001947699,41.54,73481.91,100.0,0.90679,9e-05,7.74279]
[1780001947800,41.54,73481.89,100.0,0.90679,9e-05,7.74287]
[1780001948526,41.54,73481.89,100.0,0.90679,9e-05,7.74287]
[1780001948642,41.54,73482.41,100.0,0.90684,9e-05,7.74015]
[1780001949648,41.54,73482.97,100.0,0.90688,9e-05,7.73723]
[1780001950910,41.54,73482.97,100.0,0.90688,9e-05,7.73723]
[1780001950943,41.54,73482.99,100.0,0.90689,9e-05,7.73712]
[1780001951663,41.54,73483.97,100.0,0.90697,9e-05,7.73203]
[1780001956698,41.54,73483.58,100.0,0.90694,9e-05,7.73406]
[1780001958088,41.54,73483.58,100.0,0.90694,9e-05,7.73406]
[1780001958173,41.54,73483.45,100.0,0.90693,9e-05,7.73474]
[1780001958712,41.54,73481.93,100.0,0.90679,9e-05,7.74263]
[1780001959907,41.54,73481.3,100.0,0.90674,9e-05,7.7459]
[1780001961733,41.54,73482.1,100.0,0.90681,9e-05,7.74172]
[1780001966769,41.54,73481.96,100.0,0.9068,9e-05,7.74239]
[1780001970041,41.54,73482.02,100.0,0.9068,9e-05,7.74206]
[1780001970797,41.54,73480.24,100.0,0.90665,9e-05,7.75129]
[1780001971305,41.54,73480.24,100.0,0.90665,9e-05,7.75129]
[1780001971804,41.54,73478.86,100.0,0.90658,9e-05,7.75346]
[1780001972811,41.54,73477.03,100.0,0.90642,9e-05,7.76296]
[1780001976839,41.54,73476.36,100.0,0.90637,9e-05,7.7663]
[1780001983888,41.54,73476.75,100.0,0.90641,9e-05,7.76394]
[1780001990575,41.54,73476.71,100.0,0.90641,9e-05,7.76399]
[1780001990937,41.54,73479.59,100.0,0.90666,9e-05,7.7489]
[1780001991944,41.54,73480.84,100.0,0.90677,9e-05,7.74239]
[1780001993958,41.54,73481.27,100.0,0.9068,9e-05,7.74016]
[1780001994965,41.54,73481.89,100.0,0.90686,9e-05,7.73694]
[1780001996979,41.54,73482.48,100.0,0.90691,9e-05,7.73388]
[1780001997829,41.54,73482.48,100.0,0.90691,9e-05,7.73388]
[1780001997986,41.54,73481.57,100.0,0.90683,9e-05,7.73862]
[1780001998844,41.54,73481.57,100.0,0.90683,9e-05,7.73862]
[1780001998993,41.54,73482.07,100.0,0.90687,9e-05,7.73602]
[1780002000000,41.54,73481.42,100.0,0.90682,9e-05,7.7394]
[1780002000584,41.54,73481.42,100.0,0.90682,9e-05,7.7394]
[1780002001007,41.54,73493.77,100.0,0.90788,9e-05,7.67535]
[1780002001303,41.54,73493.77,100.0,0.90788,9e-05,7.67535]
[1780002002014,41.54,73502.93,100.0,0.90866,9e-05,7.6281]
[1780002003021,41.54,73503.3,100.0,0.90869,9e-05,7.62635]
[1780002008058,41.54,73504.27,100.0,0.90878,8e-05,7.62072]
[1780002016116,41.54,73503.89,100.0,0.90876,9e-05,7.6217]
[1780002021151,41.54,73503.84,100.0,0.90875,9e-05,7.62248]
[1780002026187,41.54,73502.0,100.0,0.90858,9e-05,7.63262]
[1780002028201,41.54,73500.46,100.0,0.90845,9e-05,7.64101]
[1780002033236,41.54,73500.91,100.0,0.90852,9e-05,7.63437]
[1780002038272,41.55,73502.24,100.0,0.90863,9e-05,7.62818]
[1780002040287,41.55,73503.19,100.0,0.9087,9e-05,7.62357]
[1780002042301,41.55,73503.72,100.0,0.90874,9e-05,7.62114]
[1780002047449,41.55,73504.09,100.0,0.90876,8e-05,7.61986]
[1780002048548,41.55,73512.96,100.0,0.90951,8e-05,7.57446]
[1780002049796,41.55,73515.66,100.0,0.90974,8e-05,7.5608]
[1780002050357,41.55,73509.02,100.0,0.90917,8e-05,7.59493]
[1780002051364,41.55,73505.98,100.0,0.90892,8e-05,7.6105]
[1780002056400,41.55,73505.56,100.0,0.90889,8e-05,7.6123]
[1780002058424,41.55,73509.05,100.0,0.90919,8e-05,7.59403]
[1780002059539,41.55,73509.05,100.0,0.90919,8e-05,7.59403]
[1780002059637,41.55,73505.14,100.0,0.90885,8e-05,7.61437]
[1780002060438,41.55,73502.34,100.0,0.90861,9e-05,7.62897]
[1780002063168,41.55,73501.72,100.0,0.90856,9e-05,7.632]
[1780002063269,41.55,73501.07,100.0,0.90851,9e-05,7.63501]
[1780002064466,41.55,73500.26,100.0,0.90844,9e-05,7.63931]
[1780002070079,41.55,73500.4,100.0,0.90845,9e-05,7.63892]
[1780002072523,41.55,73502.88,100.0,0.90865,9e-05,7.62666]
[1780002077558,41.55,73503.65,100.0,0.90871,9e-05,7.6233]
[1780002082593,41.56,73504.3,100.0,0.90875,8e-05,7.62058]
[1780002087627,41.55,73504.36,100.0,0.90877,8e-05,7.61943]
[1780002091656,41.55,73507.14,100.0,0.90907,8e-05,7.59945]
[1780002094677,41.55,73507.79,100.0,0.90913,8e-05,7.5957]
[1780002095968,41.55,73507.79,100.0,0.90913,8e-05,7.5957]
[1780002096070,41.55,73508.69,100.0,0.90921,8e-05,7.59081]
[1780002096691,41.55,73504.99,100.0,0.9089,8e-05,7.60989]
[1780002101726,41.55,73505.07,100.0,0.90892,8e-05,7.60873]
[1780002102733,41.55,73502.25,100.0,0.90868,9e-05,7.62313]
[1780002103740,41.55,73503.18,100.0,0.90876,9e-05,7.61817]
[1780002110789,41.54,73503.52,100.0,0.90881,9e-05,7.61531]
[1780002119033,41.54,73503.61,100.0,0.90882,8e-05,7.61469]
[1780002119074,41.54,73504.21,100.0,0.90889,8e-05,7.61055]
[1780002119852,41.54,73506.51,100.0,0.90908,8e-05,7.59855]
[1780002120859,41.54,73511.88,100.0,0.90954,8e-05,7.57077]
[1780002121866,41.54,73514.2,100.0,0.90974,8e-05,7.55875]
[1780002122873,41.54,73517.38,100.0,0.91001,8e-05,7.54235]
[1780002123881,41.54,73518.24,100.0,0.91008,8e-05,7.53787]
[1780002124887,41.54,73519.21,100.0,0.91016,8e-05,7.53285]
[1780002127908,41.54,73518.81,100.0,0.91013,8e-05,7.53481]
[1780002130930,41.54,73517.2,100.0,0.91,8e-05,7.54296]
[1780002131937,41.54,73516.72,100.0,0.90996,8e-05,7.54538]
[1780002132944,41.54,73507.65,100.0,0.90919,8e-05,7.592]
[1780002133951,41.54,73504.71,100.0,0.90894,8e-05,7.60739]
[1780002134958,41.54,73503.87,100.0,0.90886,8e-05,7.61188]
[1780002136224,41.54,73503.87,100.0,0.90886,8e-05,7.61188]
[1780002136230,41.54,73500.17,100.0,0.90854,9e-05,7.63124]
[1780002136972,41.54,73498.78,100.0,0.90843,9e-05,7.63842]
[1780002138222,41.54,73498.78,100.0,0.90843,9e-05,7.63842]
[1780002138323,41.54,73498.16,100.0,0.90837,9e-05,7.64181]
[1780002144022,41.54,73497.8,100.0,0.90833,9e-05,7.64411]
[1780002148050,41.54,73494.15,100.0,0.90801,9e-05,7.66333]
[1780002149057,41.54,73490.2,100.0,0.90767,9e-05,7.68388]
[1780002151071,41.54,73489.71,100.0,0.90768,9e-05,7.68151]
[1780002152078,41.54,73489.19,100.0,0.90764,9e-05,7.68423]
[1780002153085,41.54,73488.89,100.0,0.90761,9e-05,7.68581]
[1780002154092,41.54,73488.27,100.0,0.90756,9e-05,7.68904]
[1780002156106,41.54,73489.35,100.0,0.90765,9e-05,7.68348]
[1780002157113,41.54,73490.14,100.0,0.90772,9e-05,7.67941]
[1780002162147,41.54,73489.9,100.0,0.90769,9e-05,7.68078]
[1780002167183,41.54,73490.14,100.0,0.90771,9e-05,7.67965]
[1780002174232,41.54,73490.15,100.0,0.90771,9e-05,7.67975]
[1780002179266,41.54,73490.21,100.0,0.90772,9e-05,7.67953]
[1780002181281,41.54,73489.12,100.0,0.90762,9e-05,7.68521]
[1780002186316,41.54,73488.81,100.0,0.90759,9e-05,7.68686]
[1780002187323,41.54,73489.15,100.0,0.90762,9e-05,7.6851]
[1780002190344,41.54,73488.32,100.0,0.90755,9e-05,7.68942]
[1780002191351,41.54,73487.86,100.0,0.90751,9e-05,7.6918]
[1780002192358,41.54,73491.06,100.0,0.90779,9e-05,7.67522]
[1780002193367,41.54,73496.5,100.0,0.90825,9e-05,7.6471]
[1780002194374,41.54,73497.58,100.0,0.90834,9e-05,7.64159]
[1780002197395,41.54,73498.05,100.0,0.90838,9e-05,7.63939]
[1780002198401,41.55,73497.84,100.0,0.90836,9e-05,7.64055]
[1780002199432,41.55,73497.88,100.0,0.90836,9e-05,7.64042]
[1780002200416,41.55,73498.21,100.0,0.90839,9e-05,7.6388]
[1780002201423,41.55,73499.66,100.0,0.90851,9e-05,7.63138]
[1780002202430,41.55,73501.36,100.0,0.90866,9e-05,7.6224]
[1780002207465,41.54,73501.55,100.0,0.90869,9e-05,7.6205]
[1780002213514,41.54,73499.11,100.0,0.90855,9e-05,7.62704]
[1780002214521,41.54,73501.55,100.0,0.90876,9e-05,7.61425]
[1780002221570,41.53,73502.41,100.0,0.90885,9e-05,7.60863]
[1780002233654,41.53,73502.41,100.0,0.90889,9e-05,7.60677]
[1780002234805,41.53,73502.41,100.0,0.90889,9e-05,7.60677]
[1780002234885,41.53,73502.66,100.0,0.90891,9e-05,7.60532]
[1780002235668,41.53,73496.54,100.0,0.90839,9e-05,7.63678]
[1780002236675,41.53,73496.23,100.0,0.90837,9e-05,7.63819]
[1780002237681,41.53,73496.41,100.0,0.90839,9e-05,7.63705]
[1780002239696,41.53,73496.69,100.0,0.90842,9e-05,7.63521]
[1780002240702,41.52,73496.87,100.0,0.90843,9e-05,7.63408]
[1780002241710,41.52,73497.01,100.0,0.90845,9e-05,7.63316]
[1780002242717,41.52,73496.91,100.0,0.90844,9e-05,7.63348]
[1780002243724,41.52,73493.53,100.0,0.90816,9e-05,7.65077]
[1780002245233,41.52,73493.53,100.0,0.90816,9e-05,7.65077]
[1780002245357,41.52,73493.53,100.0,0.90816,9e-05,7.65077]
[1780002245427,41.52,73492.46,100.0,0.90806,9e-05,7.65643]
[1780002245738,41.52,73481.95,100.0,0.90716,9e-05,7.71091]
[1780002246745,41.52,73478.51,100.0,0.90686,9e-05,7.72876]
[1780002248759,41.52,73477.33,100.0,0.90676,9e-05,7.73479]
[1780002253637,41.52,73477.34,100.0,0.90677,9e-05,7.73449]
[1780002253724,41.52,73477.34,100.0,0.90677,9e-05,7.73449]
[1780002254350,41.52,73477.34,100.0,0.90677,9e-05,7.73449]
[1780002254391,41.52,73474.67,100.0,0.90654,9e-05,7.74831]
[1780002254682,41.52,73474.67,100.0,0.90654,9e-05,7.74831]
[1780002254801,41.52,73471.06,100.0,0.90623,9e-05,7.7671]
[1780002256339,41.52,73468.96,100.0,0.90605,9e-05,7.77782]
[1780002263864,41.52,73469.15,100.0,0.90608,9e-05,7.77602]
[1780002269906,41.52,73469.0,100.0,0.90608,9e-05,7.77609]
[1780002274212,41.51,73466.56,100.0,0.90592,9e-05,7.78332]
[1780002275950,41.51,73467.43,100.0,0.906,9e-05,7.77851]
[1780002281992,41.51,73467.55,100.0,0.90603,9e-05,7.77714]
[1780002288035,41.51,73467.89,100.0,0.90607,9e-05,7.77466]
[1780002293070,41.51,73470.7,100.0,0.90632,9e-05,7.75943]
[1780002296091,41.51,73471.26,100.0,0.90637,9e-05,7.75622]
[1780002302133,41.51,73467.72,100.0,0.90607,9e-05,7.77412]
[1780002304147,41.5,73465.01,100.0,0.90584,9e-05,7.78805]
[1780002305154,41.5,73463.19,100.0,0.90569,9e-05,7.79743]
[1780002306161,41.5,73460.39,100.0,0.90544,9e-05,7.81191]
[1780002307168,41.5,73459.78,100.0,0.90539,9e-05,7.81495]
[1780002312203,41.5,73459.62,100.0,0.90539,9e-05,7.81491]
[1780002314217,41.5,73460.45,100.0,0.90547,9e-05,7.81022]
[1780002318245,41.5,73461.21,100.0,0.90555,9e-05,7.80556]
[1780002319252,41.5,73460.43,100.0,0.90548,9e-05,7.80947]
[1780002324287,41.49,73460.79,100.0,0.90553,9e-05,7.80658]
[1780002327308,41.49,73460.13,100.0,0.90548,9e-05,7.80953]
[1780002332343,41.49,73459.34,100.0,0.90548,9e-05,7.80778]
[1780002338385,41.49,73459.44,100.0,0.9055,9e-05,7.80625]
[1780002340399,41.48,73462.23,100.0,0.90575,9e-05,7.79135]
[1780002341406,41.48,73465.82,100.0,0.90607,9e-05,7.77247]
[1780002342413,41.48,73466.87,100.0,0.90616,9e-05,7.76689]
[1780002345592,41.48,73467.02,100.0,0.90618,9e-05,7.7658]
[1780002346441,41.48,73467.34,100.0,0.90621,9e-05,7.76404]
[1780002347448,41.48,73470.6,100.0,0.90649,9e-05,7.74696]
[1780002348455,41.48,73471.57,100.0,0.90658,9e-05,7.74185]
[1780002349462,41.48,73472.39,100.0,0.90665,9e-05,7.73752]
[1780002352483,41.48,73473.05,100.0,0.90671,9e-05,7.73395]
[1780002357395,41.48,73473.06,100.0,0.90671,9e-05,7.73382]
[1780002357522,41.48,73477.55,100.0,0.9071,9e-05,7.71035]
[1780002358529,41.48,73478.85,100.0,0.90722,9e-05,7.7036]
[1780002359536,41.48,73477.78,100.0,0.90712,9e-05,7.70917]
[1780002361003,41.48,73477.58,100.0,0.90711,9e-05,7.71021]
[1780002361550,41.48,73478.42,100.0,0.90718,9e-05,7.70585]
[1780002363569,41.48,73479.28,100.0,0.90725,9e-05,7.7014]
[1780002364576,41.48,73479.66,100.0,0.90728,9e-05,7.69944]
[1780002369613,41.48,73479.6,100.0,0.90728,9e-05,7.69986]
[1780002371634,41.48,73479.61,100.0,0.90728,9e-05,7.69983]
[1780002371770,41.48,73480.45,100.0,0.90735,9e-05,7.69549]
[1780002372632,41.48,73488.11,100.0,0.90801,9e-05,7.65578]
[1780002374075,41.48,73488.11,100.0,0.90801,9e-05,7.65578]
[1780002374472,41.48,73488.49,100.0,0.90804,9e-05,7.654]
[1780002374646,41.48,73485.29,100.0,0.90776,9e-05,7.67059]
[1780002375653,41.48,73482.13,100.0,0.90749,9e-05,7.68705]
[1780002376660,41.48,73481.23,100.0,0.90741,9e-05,7.69176]
[1780002377667,41.48,73480.85,100.0,0.90738,9e-05,7.69377]
[1780002378674,41.48,73480.45,100.0,0.90734,9e-05,7.69587]
[1780002379683,41.48,73481.49,100.0,0.90743,9e-05,7.69049]
[1780002381530,41.48,73481.49,100.0,0.90743,9e-05,7.69049]
[1780002381600,41.48,73481.81,100.0,0.90746,9e-05,7.68889]
[1780002382703,41.48,73486.76,100.0,0.90789,9e-05,7.66325]
[1780002383709,41.48,73487.74,100.0,0.90797,9e-05,7.65824]
[1780002388745,41.49,73487.64,100.0,0.90795,9e-05,7.65923]
[1780002391766,41.49,73486.74,100.0,0.90792,9e-05,7.6592]
[1780002392773,41.49,73487.46,100.0,0.90798,9e-05,7.65556]
[1780002395145,41.49,73493.49,100.0,0.90849,9e-05,7.62456]
[1780002395795,41.49,73498.18,100.0,0.90889,9e-05,7.60038]
[1780002396915,41.49,73493.89,100.0,0.90853,9e-05,7.62266]
[1780002397810,41.49,73494.78,100.0,0.9086,9e-05,7.61813]
[1780002400834,41.49,73495.43,100.0,0.90865,9e-05,7.615]
[1780002406877,41.49,73495.31,100.0,0.90865,9e-05,7.61527]
[1780002411912,41.49,73495.08,100.0,0.90862,9e-05,7.61683]
[1780002413926,41.49,73495.79,100.0,0.90868,9e-05,7.61331]
[1780002416249,41.49,73495.78,100.0,0.90868,9e-05,7.61344]
[1780002416497,41.49,73495.78,100.0,0.90868,9e-05,7.61359]
[1780002416947,41.49,73490.51,100.0,0.90823,9e-05,7.64085]
[1780002417886,41.49,73490.51,100.0,0.90823,9e-05,7.64085]
[1780002417954,41.49,73489.18,100.0,0.90811,9e-05,7.64777]
[1780002420304,41.49,73489.37,100.0,0.90813,9e-05,7.6468]
[1780002420406,41.49,73489.26,100.0,0.90812,9e-05,7.64741]
[1780002420975,41.49,73484.86,100.0,0.90774,9e-05,7.67021]
[1780002421982,41.49,73480.55,100.0,0.90737,9e-05,7.69255]
[1780002427666,41.49,73480.33,100.0,0.90735,9e-05,7.69346]
[1780002428024,41.49,73481.52,100.0,0.90746,9e-05,7.68715]
[1780002429031,41.49,73484.34,100.0,0.9077,9e-05,7.67247]
[1780002431045,41.49,73485.22,100.0,0.90778,9e-05,7.66786]
[1780002433462,41.49,73485.36,100.0,0.90779,9e-05,7.66712]
[1780002433522,41.49,73487.63,100.0,0.90799,9e-05,7.65535]
[1780002437661,41.49,73492.41,100.0,0.90839,9e-05,7.63067]
[1780002438542,41.49,73492.41,100.0,0.90839,9e-05,7.63067]
[1780002438615,41.49,73496.56,100.0,0.90875,9e-05,7.6093]
[1780002439103,41.49,73498.82,100.0,0.90894,9e-05,7.59762]
[1780002443133,41.49,73497.4,100.0,0.90881,9e-05,7.60537]
[1780002444140,41.49,73495.83,100.0,0.90868,9e-05,7.61358]
[1780002451203,41.49,73495.31,100.0,0.90869,9e-05,7.61103]
[1780002452210,41.49,73494.7,100.0,0.90864,9e-05,7.61406]
[1780002453217,41.49,73492.74,100.0,0.90847,9e-05,7.62407]
[1780002458252,41.49,73492.87,100.0,0.90849,9e-05,7.62272]
[1780002460266,41.49,73493.96,100.0,0.90859,9e-05,7.61681]
[1780002465302,41.48,73494.37,100.0,0.90864,9e-05,7.61408]
[1780002470337,41.48,73494.58,100.0,0.90866,9e-05,7.61243]
[1780002473358,41.48,73495.69,100.0,0.90876,9e-05,7.60636]
[1780002475372,41.48,73494.97,100.0,0.9087,9e-05,7.60987]
[1780002479400,41.48,73495.59,100.0,0.90876,9e-05,7.60624]
[1780002481414,41.48,73496.83,100.0,0.90887,9e-05,7.59963]
[1780002482421,41.48,73499.24,100.0,0.90908,9e-05,7.58708]
[1780002482746,41.48,73499.24,100.0,0.90908,9e-05,7.58708]
[1780002483428,41.48,73503.3,100.0,0.90943,8e-05,7.56598]
[1780002484435,41.48,73507.54,100.0,0.90979,8e-05,7.54409]
[1780002486308,41.48,73507.47,100.0,0.90978,8e-05,7.54445]
[1780002486448,41.48,73508.79,100.0,0.90989,8e-05,7.53766]
[1780002488463,41.48,73510.05,100.0,0.91,8e-05,7.5312]
[1780002491484,41.48,73511.32,100.0,0.91011,8e-05,7.52473]
[1780002496520,41.48,73511.66,100.0,0.91013,8e-05,7.52315]
[1780002499902,41.48,73511.65,100.0,0.91013,8e-05,7.52327]
[1780002500548,41.48,73509.55,100.0,0.90995,8e-05,7.53415]
[1780002502668,41.48,73509.34,100.0,0.90993,8e-05,7.53524]
[1780002502742,41.48,73509.18,100.0,0.90992,8e-05,7.53608]
[1780002503569,41.48,73508.53,100.0,0.90986,8e-05,7.53944]
[1780002510351,41.48,73508.95,100.0,0.9099,8e-05,7.53732]
[1780002510618,41.48,73509.09,100.0,0.90991,8e-05,7.53663]
[1780002511112,41.48,73509.09,100.0,0.90991,8e-05,7.53663]
[1780002514810,41.48,73509.5,100.0,0.90999,8e-05,7.52963]
[1780002516531,41.48,73509.63,100.0,0.91,8e-05,7.52919]
[1780002516567,41.48,73509.63,100.0,0.91,8e-05,7.52919]
[1780002516664,41.48,73518.05,100.0,0.91071,8e-05,7.48615]
[1780002516910,41.48,73518.05,100.0,0.91071,8e-05,7.48615]
[1780002517299,41.48,73518.05,100.0,0.91071,8e-05,7.48615]
[1780002517370,41.48,73518.05,100.0,0.91071,8e-05,7.48615]
[1780002517689,41.48,73518.05,100.0,0.91071,8e-05,7.48615]
[1780002517669,41.48,73534.04,100.0,0.91204,8e-05,7.40436]
[1780002518470,41.48,73534.04,100.0,0.91204,8e-05,7.40436]
[1780002518676,41.48,73541.44,100.0,0.91265,8e-05,7.36648]
[1780002518952,41.48,73541.44,100.0,0.91265,8e-05,7.36648]
[1780002519153,41.48,73541.44,100.0,0.91265,8e-05,7.36648]
[1780002519683,41.48,73542.11,100.0,0.91271,8e-05,7.36301]
[1780002520488,41.48,73542.11,100.0,0.91271,8e-05,7.36301]
[1780002520690,41.48,73541.58,100.0,0.91267,8e-05,7.36566]
[1780002522704,41.48,73542.42,100.0,0.91274,8e-05,7.36126]
[1780002527740,41.48,73542.77,100.0,0.91277,8e-05,7.35922]
[1780002528056,41.48,73542.77,100.0,0.91277,8e-05,7.35922]
[1780002528747,41.48,73545.84,100.0,0.91303,8e-05,7.34354]
[1780002529754,41.48,73546.47,100.0,0.91308,8e-05,7.3403]
[1780002533786,41.48,73543.67,100.0,0.91285,8e-05,7.35446]
[1780002534793,41.48,73542.65,100.0,0.91277,8e-05,7.35961]
[1780002539827,41.48,73542.55,100.0,0.91276,8e-05,7.35983]
[1780002540835,41.48,73538.19,100.0,0.9124,8e-05,7.382]
[1780002541842,41.48,73536.37,100.0,0.91225,8e-05,7.39119]
[1780002543856,41.48,73537.6,100.0,0.91236,8e-05,7.38469]
[1780002546877,41.48,73539.37,100.0,0.91251,8e-05,7.37535]
[1780002547884,41.48,73540.79,100.0,0.91263,8e-05,7.36802]
[1780002548891,41.48,73541.45,100.0,0.91268,8e-05,7.36458]
[1780002550905,41.47,73539.83,100.0,0.91255,8e-05,7.37269]
[1780002551912,41.48,73538.28,100.0,0.91242,8e-05,7.38067]
[1780002552919,41.48,73539.73,100.0,0.91254,8e-05,7.37335]
[1780002553925,41.48,73539.13,100.0,0.91249,8e-05,7.37649]
[1780002556947,41.48,73539.98,100.0,0.91256,8e-05,7.3722]
[1780002558741,41.48,73539.98,100.0,0.91256,8e-05,7.3722]
[1780002558962,41.48,73540.6,100.0,0.91262,8e-05,7.36885]
[1780002563997,41.47,73541.79,100.0,0.91272,8e-05,7.36234]
[1780002566469,41.47,73541.98,100.0,0.91274,8e-05,7.36129]
[1780002566526,41.47,73542.79,100.0,0.91281,8e-05,7.35709]
[1780002567018,41.47,73541.62,100.0,0.91271,8e-05,7.36298]
[1780002568026,41.47,73542.41,100.0,0.91278,8e-05,7.35888]
[1780002572054,41.47,73541.75,100.0,0.91278,8e-05,7.35701]
[1780002577762,41.47,73542.15,100.0,0.91281,8e-05,7.35478]
[1780002582124,41.47,73542.78,100.0,0.91287,8e-05,7.35116]
[1780002585145,41.47,73541.94,100.0,0.9128,8e-05,7.35528]
[1780002589173,41.47,73542.54,100.0,0.91286,8e-05,7.35199]
[1780002590180,41.47,73543.86,100.0,0.91297,8e-05,7.34522]
[1780002591187,41.47,73543.2,100.0,0.91291,8e-05,7.34854]
[1780002593201,41.47,73543.97,100.0,0.91298,8e-05,7.34453]
[1780002598236,41.47,73543.47,100.0,0.91294,8e-05,7.34687]
[1780002606292,41.47,73543.34,100.0,0.91294,8e-05,7.34719]
[1780002611327,41.47,73542.95,100.0,0.91291,8e-05,7.34897]
[1780002616861,41.47,73543.19,100.0,0.91293,8e-05,7.34757]
[1780002617370,41.46,73544.89,100.0,0.91307,8e-05,7.33883]
[1780002618377,41.46,73545.48,100.0,0.91312,8e-05,7.3358]
[1780002621397,41.46,73546.53,100.0,0.91321,8e-05,7.3304]
[1780002622404,41.46,73547.07,100.0,0.91325,8e-05,7.32764]
[1780002627444,41.46,73547.51,100.0,0.91329,8e-05,7.32538]
[1780002628447,41.46,73546.61,100.0,0.91321,8e-05,7.32995]
[1780002630577,41.46,73546.61,100.0,0.91321,8e-05,7.32995]
[1780002630678,41.46,73546.58,100.0,0.91321,8e-05,7.33009]
[1780002636503,41.46,73548.19,100.0,0.91339,8e-05,7.31694]
[1780002637584,41.46,73548.19,100.0,0.91339,8e-05,7.31694]
[1780002637633,41.46,73548.26,100.0,0.9134,8e-05,7.31658]
[1780002639524,41.46,73549.74,100.0,0.91352,8e-05,7.30907]
[1780002640531,41.46,73552.46,100.0,0.91374,8e-05,7.29527]
[1780002641538,41.46,73555.61,100.0,0.914,8e-05,7.2793]
[1780002643552,41.46,73556.02,100.0,0.91403,8e-05,7.27732]
[1780002645566,41.47,73558.14,100.0,0.9142,8e-05,7.2667]
[1780002646573,41.47,73560.38,100.0,0.91439,8e-05,7.25542]
[1780002647580,41.47,73559.71,100.0,0.91433,8e-05,7.25889]
[1780002648587,41.47,73560.43,100.0,0.91439,8e-05,7.25534]
[1780002652615,41.47,73560.98,100.0,0.91443,8e-05,7.25293]
[1780002655636,41.47,73561.4,100.0,0.91446,8e-05,7.25108]
[1780002657369,41.47,73561.27,100.0,0.91444,8e-05,7.25183]
[1780002657650,41.47,73556.37,100.0,0.91404,8e-05,7.27675]
[1780002658657,41.47,73553.03,100.0,0.91377,8e-05,7.29378]
[1780002659665,41.47,73552.96,100.0,0.91376,8e-05,7.29421]
[1780002664700,41.47,73552.92,100.0,0.91376,8e-05,7.2945]
[1780002665707,41.47,73552.32,100.0,0.91371,8e-05,7.29758]
[1780002667721,41.47,73552.73,100.0,0.91374,8e-05,7.29552]
[1780002670741,41.47,73553.67,100.0,0.91382,8e-05,7.29079]
[1780002671749,41.47,73554.18,100.0,0.91386,8e-05,7.28821]
[1780002674770,41.47,73554.8,100.0,0.91391,8e-05,7.28512]
[1780002676783,41.47,73555.18,100.0,0.91394,8e-05,7.28323]
[1780002677791,41.47,73554.47,100.0,0.91388,8e-05,7.28685]
[1780002684840,41.47,73554.47,100.0,0.91388,8e-05,7.28691]
[1780002691890,41.47,73554.56,100.0,0.91394,8e-05,7.28156]
[1780002693904,41.47,73555.08,100.0,0.91398,8e-05,7.27894]
[1780002696924,41.47,73554.63,100.0,0.91394,8e-05,7.28125]
[1780002699945,41.47,73555.17,100.0,0.91399,8e-05,7.27853]
[1780002704981,41.47,73555.0,100.0,0.91397,8e-05,7.27942]
[1780002710015,41.47,73555.28,100.0,0.91399,8e-05,7.27802]
[1780002713037,41.47,73554.28,100.0,0.91391,8e-05,7.2831]
[1780002716058,41.47,73552.61,100.0,0.91378,8e-05,7.29156]
[1780002718072,41.47,73553.2,100.0,0.91382,8e-05,7.28852]
[1780002722100,41.47,73553.75,100.0,0.91387,8e-05,7.28566]
[1780002726128,41.47,73553.32,100.0,0.91384,8e-05,7.28779]
[1780002727135,41.47,73552.53,100.0,0.91377,8e-05,7.29178]
[1780002732170,41.47,73552.8,100.0,0.9138,8e-05,7.2903]
[1780002738212,41.47,73552.48,100.0,0.91377,8e-05,7.2918]
[1780002740226,41.47,73550.53,100.0,0.91361,8e-05,7.30165]
[1780002745046,41.47,73550.56,94.0,0.91362,8e-05,7.30135]
[1780002745047,41.47,73550.56,84.5,0.91362,8e-05,7.30135]
[1780002745047,41.47,73550.56,84.5,0.91362,8e-05,7.30135]
[1780002745048,41.47,73550.56,84.5,0.91362,8e-05,7.30135]
[1780002745050,41.47,73550.56,84.5,0.91362,8e-05,7.30135]
[1780002745052,41.47,73550.56,84.5,0.91362,8e-05,7.30135]
[1780002745057,41.47,73550.56,84.5,0.91362,8e-05,7.30135]
[1780002745915,41.47,73550.56,84.5,0.91362,8e-05,7.30135]
[1780002745991,41.47,73549.84,84.5,0.91356,8e-05,7.30494]
[1780002746086,41.47,73549.84,84.5,0.91356,8e-05,7.30494]
[1780002747519,41.47,73549.11,84.5,0.91351,8e-05,7.3083]
[1780002750296,41.46,73549.94,84.5,0.91359,8e-05,7.30302]
[1780002751303,41.46,73549.36,84.5,0.9136,8e-05,7.30069]
[1780002753004,41.46,73549.94,84.5,0.91366,8e-05,7.29705]
[1780002759359,41.45,73549.81,84.5,0.91368,8e-05,7.29566]
[1780002764394,41.45,73550.03,84.5,0.91372,8e-05,7.29283]
[1780002769429,41.44,73550.03,84.5,0.91375,8e-05,7.29113]
[1780002777485,41.44,73550.05,84.5,0.9138,8e-05,7.2883]
[1780002778531,41.44,73550.05,84.5,0.9138,8e-05,7.2883]
[1780002779500,41.43,73539.73,84.5,0.91296,8e-05,7.34013]
[1780002780252,41.43,73539.73,84.5,0.91296,8e-05,7.34013]
[1780002780506,41.43,73540.29,84.5,0.91301,8e-05,7.33717]
[1780002781513,41.43,73544.75,84.5,0.91337,8e-05,7.31436]
[1780002782520,41.43,73546.56,84.5,0.91352,8e-05,7.30509]
[1780002785152,41.43,73546.57,84.5,0.91353,8e-05,7.30494]
[1780002785541,41.43,73549.02,84.5,0.91373,8e-05,7.29244]
[1780002786548,41.43,73549.68,84.5,0.91378,8e-05,7.28906]
[1780002787554,41.43,73550.28,84.5,0.91383,8e-05,7.28599]
[1780002789570,41.43,73550.92,84.5,0.91389,8e-05,7.2824]
[1780002790576,41.43,73553.05,84.5,0.91407,8e-05,7.27127]
[1780002791816,41.43,73553.05,84.5,0.91407,8e-05,7.27127]
[1780002791849,41.43,73553.05,84.5,0.91407,8e-05,7.27127]
[1780002791989,41.43,73558.09,84.5,0.91449,8e-05,7.24516]
[1780002792299,41.43,73558.09,84.5,0.91449,8e-05,7.24516]
[1780002792465,41.43,73558.09,84.5,0.91449,8e-05,7.24516]
[1780002792474,41.43,73558.09,84.5,0.91449,8e-05,7.24516]
[1780002792590,41.43,73575.23,84.5,0.91588,8e-05,7.15856]
[1780002793753,41.43,73575.23,84.5,0.91588,8e-05,7.15856]
[1780002793791,41.43,73584.14,84.5,0.91659,8e-05,7.11361]
[1780002794373,41.43,73584.14,84.5,0.91659,8e-05,7.11361]
[1780002794782,41.43,73584.14,84.5,0.91659,8e-05,7.11361]
[1780002794870,41.43,73584.26,84.5,0.9166,8e-05,7.11291]
[1780002795613,41.43,73583.15,84.5,0.91651,8e-05,7.11849]
[1780002797628,41.43,73585.87,84.5,0.91673,8e-05,7.10471]
[1780002798635,41.43,73587.5,84.5,0.91686,8e-05,7.09648]
[1780002800904,41.43,73590.09,84.5,0.91707,8e-05,7.08342]
[1780002801656,41.43,73590.59,84.5,0.91711,8e-05,7.08092]
[1780002802663,41.43,73591.35,84.5,0.91717,8e-05,7.07711]
[1780002803670,41.43,73592.46,84.5,0.91726,8e-05,7.07156]
[1780002804638,41.43,73592.46,84.5,0.91726,8e-05,7.07156]
[1780002804677,41.43,73593.66,84.5,0.91735,8e-05,7.06556]
[1780002805742,41.43,73593.66,84.5,0.91735,8e-05,7.06556]
[1780002805969,41.43,73593.66,84.5,0.91735,8e-05,7.06556]
[1780002805978,41.43,73593.66,84.5,0.91735,8e-05,7.06556]
[1780002806017,41.43,73595.12,84.5,0.91747,8e-05,7.05831]
[1780002806691,41.43,73607.61,84.5,0.91845,8e-05,6.99594]
[1780002807699,41.43,73609.69,84.5,0.91862,8e-05,6.98563]
[1780002808705,41.43,73611.07,84.5,0.91872,8e-05,6.9789]
[1780002809279,41.43,73611.07,84.5,0.91872,8e-05,6.9789]
[1780002809320,41.43,73611.07,84.5,0.91872,8e-05,6.9789]
[1780002809824,41.43,73611.07,84.5,0.91872,8e-05,6.9789]
[1780002809888,41.43,73612.09,84.5,0.9188,8e-05,6.97416]
[1780002810720,41.43,73610.28,84.5,0.91866,8e-05,6.98317]
[1780002811810,41.43,73610.28,84.5,0.91866,8e-05,6.98317]
[1780002811872,41.43,73609.8,84.5,0.91866,8e-05,6.98102]
[1780002812737,41.43,73610.08,84.5,0.91868,8e-05,6.97963]
[1780002813743,41.43,73607.61,84.5,0.91849,8e-05,6.99209]
[1780002814750,41.43,73606.55,84.5,0.9184,8e-05,6.99754]
[1780002815757,41.43,73602.13,84.5,0.91805,8e-05,7.01973]
[1780002816764,41.43,73602.45,84.5,0.91807,8e-05,7.01827]
[1780002817771,41.43,73602.84,84.5,0.9181,8e-05,7.01643]
[1780002818778,41.43,73601.04,84.5,0.91796,8e-05,7.02553]
[1780002819183,41.43,73601.04,84.5,0.91796,8e-05,7.02553]
[1780002819825,41.43,73593.67,84.5,0.91738,8e-05,7.06249]
[1780002820371,41.43,73593.67,84.5,0.91738,8e-05,7.06249]
[1780002820792,41.43,73590.55,84.5,0.91713,8e-05,7.07821]
[1780002822806,41.43,73590.49,84.5,0.91712,8e-05,7.07857]
[1780002825826,41.43,73590.04,84.5,0.91708,8e-05,7.08086]
[1780002826834,41.43,73590.56,84.5,0.91713,8e-05,7.07827]
[1780002827841,41.43,73588.73,84.5,0.91698,8e-05,7.08746]
[1780002828594,41.43,73588.73,84.5,0.91698,8e-05,7.08746]
[1780002829855,41.43,73587.47,84.5,0.91688,8e-05,7.09377]
[1780002834890,41.43,73587.95,84.5,0.91692,8e-05,7.09132]
[1780002835897,41.43,73588.5,84.5,0.91696,8e-05,7.08855]
[1780002838695,41.43,73588.34,84.5,0.91695,8e-05,7.08935]
[1780002838918,41.43,73584.72,84.5,0.91666,8e-05,7.10752]
[1780002839925,41.43,73582.28,84.5,0.91647,8e-05,7.11975]
[1780002842487,41.43,73582.15,84.5,0.91646,8e-05,7.12031]
[1780002842824,41.43,73582.15,84.5,0.91646,8e-05,7.12031]
[1780002842944,41.43,73582.15,84.5,0.91646,8e-05,7.12031]
[1780002843083,41.43,73582.15,84.5,0.91646,8e-05,7.12031]
[1780002842951,41.43,73572.07,84.5,0.91565,8e-05,7.171]
[1780002843958,41.43,73572.07,84.5,0.91565,8e-05,7.171]
[1780002844053,41.43,73560.25,84.5,0.91469,8e-05,7.23059]
[1780002844965,41.43,73559.09,84.5,0.9146,8e-05,7.23625]
[1780002845972,41.43,73560.19,84.5,0.9147,8e-05,7.23045]
[1780002850743,41.43,73560.23,84.5,0.91471,8e-05,7.22939]
[1780002850747,41.43,73560.23,84.5,0.91471,8e-05,7.22939]
[1780002851007,41.43,73563.46,84.5,0.91498,8e-05,7.21284]
[1780002852017,41.43,73568.0,84.5,0.91535,8e-05,7.18971]
[1780002852990,41.43,73568.0,84.5,0.91535,8e-05,7.18971]
[1780002853022,41.43,73569.65,84.5,0.91548,8e-05,7.18123]
[1780002854029,41.43,73573.49,84.5,0.9158,8e-05,7.16173]
[1780002855036,41.43,73573.59,84.5,0.91581,8e-05,7.16111]
[1780002855380,41.43,73573.59,84.5,0.91581,8e-05,7.16111]
[1780002856043,41.43,73572.64,84.5,0.91573,8e-05,7.16579]
[1780002857050,41.42,73571.26,84.5,0.91562,8e-05,7.17263]
[1780002858057,41.42,73570.41,84.5,0.91556,8e-05,7.17679]
[1780002859064,41.42,73566.96,84.5,0.91528,8e-05,7.19407]
[1780002861078,41.42,73567.39,84.5,0.91532,8e-05,7.19156]
[1780002862085,41.42,73567.6,84.5,0.91534,8e-05,7.19034]
[1780002866113,41.42,73566.24,84.5,0.91524,8e-05,7.19658]
[1780002867120,41.42,73566.86,84.5,0.91529,8e-05,7.19329]
[1780002867622,41.42,73566.86,84.5,0.91529,8e-05,7.19329]
[1780002868127,41.42,73568.0,84.5,0.91539,8e-05,7.18737]
[1780002869133,41.42,73571.44,84.5,0.91567,8e-05,7.16986]
[1780002870927,41.42,73571.44,84.5,0.91567,8e-05,7.16986]
[1780002870975,41.42,73571.44,84.5,0.91567,8e-05,7.16986]
[1780002871354,41.42,73571.44,84.5,0.91572,8e-05,7.16471]
[1780002871467,41.42,73571.44,84.5,0.91572,8e-05,7.16471]
[1780002872171,41.42,73578.5,84.5,0.91629,8e-05,7.12905]
[1780002873179,41.42,73579.62,84.5,0.91638,8e-05,7.12336]
[1780002874199,41.42,73581.12,84.5,0.9165,8e-05,7.11577]
[1780002875734,41.42,73581.12,84.5,0.9165,8e-05,7.11577]
[1780002875780,41.42,73582.02,84.5,0.91657,8e-05,7.11121]
[1780002876199,41.42,73583.27,84.5,0.91667,8e-05,7.10491]
[1780002877206,41.42,73584.93,84.5,0.91681,8e-05,7.09656]
[1780002878213,41.42,73584.4,84.5,0.91676,8e-05,7.09922]
[1780002879220,41.42,73585.37,84.5,0.91684,8e-05,7.09435]
[1780002884255,41.42,73586.04,84.5,0.91689,8e-05,7.09102]
[1780002885316,41.42,73586.04,84.5,0.91689,8e-05,7.09102]
[1780002885318,41.42,73586.04,84.5,0.91689,8e-05,7.09102]
[1780002885467,41.42,73586.04,84.5,0.91689,8e-05,7.09102]
[1780002885507,41.42,73586.04,84.5,0.91689,8e-05,7.09102]
[1780002886949,41.42,73586.2,84.5,0.91691,8e-05,7.09023]
[1780002887186,41.42,73585.58,84.5,0.91686,8e-05,7.09336]
[1780002887276,41.42,73587.9,84.5,0.91704,8e-05,7.08172]
[1780002888753,41.42,73589.81,84.5,0.91719,8e-05,7.07218]
[1780002889500,41.42,73588.6,84.5,0.9171,8e-05,7.07829]
[1780002892311,41.42,73589.95,84.5,0.9172,8e-05,7.07162]
[1780002896339,41.42,73591.02,84.5,0.91728,8e-05,7.06643]
[1780002897346,41.42,73591.63,84.5,0.91733,8e-05,7.06343]
[1780002898353,41.42,73591.09,84.5,0.91729,8e-05,7.06618]
[1780002899360,41.42,73591.65,84.5,0.91733,8e-05,7.06343]
[1780002900367,41.42,73591.18,84.5,0.91729,8e-05,7.06583]
[1780002901374,41.42,73593.4,84.5,0.91747,8e-05,7.05477]
[1780002903388,41.42,73594.26,84.5,0.91754,8e-05,7.05059]
[1780002906697,41.42,73594.02,84.5,0.91751,8e-05,7.05193]
[1780002906712,41.42,73594.02,84.5,0.91751,8e-05,7.05193]
[1780002906802,41.42,73592.51,84.5,0.91739,8e-05,7.05956]
[1780002907416,41.42,73588.79,84.5,0.9171,8e-05,7.07825]
[1780002908422,41.42,73587.59,84.5,0.917,8e-05,7.08429]
[1780002909431,41.42,73586.32,84.5,0.9169,8e-05,7.09068]
[1780002910438,41.42,73585.8,84.5,0.91686,8e-05,7.0933]
[1780002913459,41.42,73583.67,84.5,0.91669,8e-05,7.10402]
[1780002914466,41.42,73580.58,84.5,0.91644,8e-05,7.11954]
[1780002915473,41.42,73579.55,84.5,0.91636,8e-05,7.12469]
[1780002919975,41.42,73579.43,84.5,0.91635,8e-05,7.12517]
[1780002920508,41.42,73581.91,84.5,0.91655,8e-05,7.11263]
[1780002922386,41.42,73581.99,84.5,0.91656,8e-05,7.11222]
[1780002923529,41.42,73584.44,84.5,0.91675,8e-05,7.09989]
[1780002925543,41.42,73586.06,84.5,0.91688,8e-05,7.09178]
[1780002927556,41.42,73587.74,84.5,0.91701,8e-05,7.0834]
[1780002928564,41.42,73589.27,84.5,0.91714,8e-05,7.07577]
[1780002929571,41.42,73590.43,84.5,0.91723,8e-05,7.07]
[1780002931585,41.42,73590.94,84.5,0.91732,8e-05,7.06267]
[1780002936621,41.42,73592.48,84.5,0.91743,8e-05,7.05528]
[1780002937628,41.42,73594.79,84.5,0.91761,8e-05,7.0438]
[1780002938635,41.42,73595.24,84.5,0.91765,8e-05,7.04165]
[1780002939642,41.42,73595.61,84.5,0.91768,8e-05,7.0399]
[1780002943909,41.42,73596.12,84.5,0.91771,8e-05,7.03776]
[1780002944677,41.42,73595.56,84.5,0.91766,8e-05,7.04067]
[1780002949712,41.43,73595.25,84.5,0.91763,8e-05,7.04274]
[1780002952739,41.43,73597.26,84.5,0.91779,8e-05,7.03299]
[1780002954747,41.43,73597.96,84.5,0.91784,8e-05,7.02972]
[1780002955754,41.43,73599.43,84.5,0.91795,8e-05,7.0225]
[1780002958776,41.43,73599.81,84.5,0.91798,8e-05,7.02099]
[1780002960790,41.43,73599.49,84.5,0.91795,8e-05,7.02285]
[1780002964818,41.43,73598.66,84.5,0.91787,8e-05,7.02749]
[1780002965825,41.43,73597.79,84.5,0.9178,8e-05,7.03196]
[1780002966832,41.43,73597.36,84.5,0.91777,8e-05,7.03423]
[1780002967840,41.43,73597.76,84.5,0.9178,8e-05,7.03234]
[1780002970861,41.43,73595.85,84.5,0.91764,8e-05,7.04221]
[1780002971860,41.43,73595.85,84.5,0.91764,8e-05,7.04221]
[1780002972069,41.43,73595.85,84.5,0.91764,8e-05,7.04221]
[1780002972153,41.43,73594.86,84.5,0.91756,8e-05,7.04737]
[1780002972875,41.43,73593.79,84.5,0.91747,8e-05,7.05272]
[1780002975896,41.44,73593.14,84.5,0.91742,8e-05,7.05622]
[1780002976903,41.44,73593.69,84.5,0.91746,8e-05,7.05354]
[1780002977910,41.44,73594.18,84.5,0.9175,8e-05,7.05116]
[1780002982945,41.44,73594.15,84.5,0.91749,8e-05,7.05172]
[1780002986973,41.44,73594.84,84.5,0.91754,8e-05,7.0486]
[1780002987980,41.44,73597.08,84.5,0.91772,8e-05,7.03749]
[1780002988987,41.44,73598.56,84.5,0.91783,8e-05,7.03018]
[1780002989994,41.44,73597.97,84.5,0.91778,8e-05,7.03324]
[1780002991003,41.44,73598.43,84.5,0.91787,8e-05,7.02617]
[1780002992009,41.44,73598.84,84.5,0.9179,8e-05,7.02437]
[1780002993015,41.44,73599.25,84.5,0.91793,8e-05,7.02245]
[1780002995029,41.44,73599.95,84.5,0.91798,8e-05,7.01922]
[1780002996036,41.44,73600.42,84.5,0.91801,8e-05,7.01701]
[1780002998050,41.44,73601.01,84.5,0.91806,8e-05,7.01434]
[1780003000608,41.44,73601.01,84.5,0.91806,8e-05,7.01434]
[1780003001071,41.44,73603.56,84.5,0.91825,8e-05,7.00204]
[1780003002078,41.44,73605.16,84.5,0.91837,8e-05,6.99423]
[1780003003085,41.44,73606.05,84.5,0.91844,8e-05,6.98997]
[1780003004236,41.45,73607.07,84.5,0.91852,8e-05,6.98506]
[1780003005099,41.45,73609.17,84.5,0.91868,8e-05,6.97479]
[1780003005601,41.45,73609.17,84.5,0.91868,8e-05,6.97479]
[1780003006106,41.45,73610.63,84.5,0.91879,8e-05,6.96773]
[1780003007113,41.45,73613.89,84.5,0.91904,8e-05,6.95174]
[1780003009127,41.45,73616.79,84.5,0.91926,8e-05,6.93781]
[1780003013691,41.45,73616.87,84.5,0.91925,8e-05,6.93841]
[1780003013727,41.45,73616.87,84.5,0.91925,8e-05,6.93841]
[1780003014021,41.45,73616.87,84.5,0.91925,8e-05,6.93841]
[1780003014162,41.45,73618.03,84.5,0.91934,8e-05,6.9329]
[1780003015169,41.45,73619.39,84.5,0.91944,8e-05,6.92642]
[1780003016176,41.45,73617.91,84.5,0.91932,8e-05,6.93402]
[1780003021211,41.46,73615.94,84.5,0.91915,8e-05,6.94505]
[1780003026245,41.46,73615.32,84.5,0.91908,8e-05,6.94928]
[1780003029622,41.46,73616.11,84.5,0.91913,8e-05,6.94605]
[1780003030275,41.46,73616.38,84.5,0.91915,8e-05,6.94494]
[1780003031282,41.47,73618.59,84.5,0.91932,8e-05,6.93421]
[1780003031730,41.47,73618.59,84.5,0.91932,8e-05,6.93421]
[1780003032289,41.47,73620.96,84.5,0.9195,8e-05,6.92271]
[1780003032717,41.47,73620.96,84.5,0.9195,8e-05,6.92271]
[1780003032808,41.47,73620.96,84.5,0.9195,8e-05,6.92271]
[1780003033296,41.47,73624.08,84.5,0.91974,8e-05,6.90752]
[1780003034303,41.47,73627.17,84.5,0.91997,8e-05,6.89252]
[1780003037324,41.47,73628.2,84.5,0.92004,8e-05,6.88802]
[1780003038331,41.47,73629.08,84.5,0.92011,8e-05,6.88364]
[1780003042359,41.47,73628.61,84.5,0.92008,8e-05,6.88586]
[1780003044285,41.47,73628.61,84.5,0.92008,8e-05,6.88586]
[1780003043366,41.47,73627.68,84.5,0.92001,8e-05,6.89044]
[1780003044373,41.47,73627.1,84.5,0.91996,8e-05,6.89328]
[1780003045811,41.47,73627.1,84.5,0.91996,8e-05,6.89328]
[1780003046387,41.47,73624.43,84.5,0.91976,8e-05,6.90643]
[1780003047394,41.47,73622.09,84.5,0.91957,8e-05,6.91797]
[1780003049063,41.47,73621.21,84.5,0.91951,8e-05,6.92226]
[1780003049408,41.47,73619.23,84.5,0.91935,8e-05,6.93201]
[1780003050415,41.47,73617.83,84.5,0.91925,8e-05,6.93892]
[1780003052429,41.47,73619.05,84.5,0.91939,8e-05,6.92794]
[1780003055450,41.47,73618.41,84.5,0.91933,8e-05,6.93167]
[1780003056457,41.47,73619.19,84.5,0.91939,8e-05,6.92809]
[1780003057464,41.47,73620.65,84.5,0.9195,8e-05,6.92114]
[1780003060197,41.47,73620.93,84.5,0.91952,8e-05,6.92005]
[1780003060484,41.47,73621.9,84.5,0.91958,8e-05,6.91584]
[1780003061492,41.47,73622.88,84.5,0.91966,8e-05,6.91098]
[1780003065644,41.47,73623.64,84.5,0.91972,8e-05,6.90701]
[1780003067055,41.47,73627.13,84.5,0.91999,8e-05,6.8897]
[1780003069066,41.47,73627.21,84.5,0.92,8e-05,6.88927]
[1780003069369,41.47,73626.04,84.5,0.91991,8e-05,6.89503]
[1780003069553,41.47,73622.8,84.5,0.91966,8e-05,6.91106]
[1780003070560,41.47,73620.79,84.5,0.9195,8e-05,6.92102]
[1780003073364,41.47,73620.48,84.5,0.91947,8e-05,6.92285]
[1780003073385,41.47,73620.48,84.5,0.91947,8e-05,6.92285]
[1780003072826,41.47,73619.52,84.5,0.9194,8e-05,6.9276]
[1780003073804,41.47,73619.52,84.5,0.9194,8e-05,6.9276]
[1780003073822,41.47,73612.98,84.5,0.91889,8e-05,6.96004]
[1780003075010,41.47,73612.29,84.5,0.91883,8e-05,6.96371]
[1780003076381,41.48,73613.15,84.5,0.91889,8e-05,6.95991]
[1780003076602,41.48,73613.11,84.5,0.91889,8e-05,6.96011]
[1780003077455,41.48,73613.11,84.5,0.91889,8e-05,6.96011]
[1780003077610,41.48,73613.56,84.5,0.91892,8e-05,6.95811]
[1780003078616,41.48,73613.06,84.5,0.91887,8e-05,6.96084]
[1780003079623,41.48,73614.38,84.5,0.91897,8e-05,6.95452]
[1780003080631,41.48,73616.22,84.5,0.91911,8e-05,6.94564]
[1780003083482,41.48,73616.35,84.5,0.91912,8e-05,6.94552]
[1780003084659,41.48,73619.82,84.5,0.91938,8e-05,6.92883]
[1780003086673,41.48,73620.99,84.5,0.91946,8e-05,6.92361]
[1780003087590,41.48,73620.99,84.5,0.91946,8e-05,6.92361]
[1780003089835,41.49,73621.65,84.5,0.9195,8e-05,6.92093]
[1780003089937,41.49,73622.04,84.5,0.91953,8e-05,6.9193]
[1780003090700,41.49,73622.89,84.5,0.91959,8e-05,6.91539]
[1780003091708,41.49,73621.61,84.5,0.91949,8e-05,6.92203]
[1780003092715,41.49,73623.05,84.5,0.91959,8e-05,6.91519]
[1780003093722,41.49,73623.92,84.5,0.91966,8e-05,6.91119]
[1780003095125,41.49,73623.92,84.5,0.91966,8e-05,6.91119]
[1780003095231,41.49,73624.28,84.5,0.91969,8e-05,6.90932]
[1780003095736,41.49,73618.53,84.5,0.91924,8e-05,6.9378]
[1780003097171,41.49,73618.53,84.5,0.91924,8e-05,6.9378]
[1780003097220,41.49,73616.79,84.5,0.91909,8e-05,6.94696]
[1780003098756,41.49,73615.3,84.5,0.91897,8e-05,6.95461]
[1780003103792,41.49,73615.66,84.5,0.91901,8e-05,6.95247]
[1780003107469,41.49,73615.27,84.5,0.91898,8e-05,6.95421]
[1780003110214,41.49,73614.37,84.5,0.91891,8e-05,6.95854]
[1780003110275,41.49,73614.44,84.5,0.91892,8e-05,6.95805]
[1780003110841,41.49,73612.85,84.5,0.9188,8e-05,6.96595]
[1780003111848,41.49,73611.59,84.5,0.91875,8e-05,6.96724]
[1780003112855,41.49,73611.51,84.5,0.91874,8e-05,6.96755]
[1780003113862,41.49,73611.38,84.5,0.91873,8e-05,6.9681]
[1780003114869,41.49,73611.68,84.5,0.91876,8e-05,6.96653]
[1780003115876,41.49,73612.27,84.5,0.91881,8e-05,6.96351]
[1780003116883,41.49,73612.46,84.5,0.91882,8e-05,6.96248]
[1780003117890,41.49,73612.59,84.5,0.91883,8e-05,6.96176]
[1780003118897,41.49,73612.66,84.5,0.91884,8e-05,6.96133]
[1780003119904,41.49,73613.28,84.5,0.91889,8e-05,6.95817]
[1780003120911,41.49,73612.91,84.5,0.91886,8e-05,6.95994]
[1780003122925,41.49,73612.53,84.5,0.91884,8e-05,6.96167]
[1780003123932,41.49,73613.2,84.5,0.91889,8e-05,6.95826]
[1780003124939,41.49,73613.11,84.5,0.91888,8e-05,6.95863]
[1780003125949,41.49,73612.79,84.5,0.91886,8e-05,6.96016]
[1780003127963,41.49,73612.85,84.5,0.91887,8e-05,6.95974]
[1780003128970,41.49,73612.81,84.5,0.91886,8e-05,6.95988]
[1780003129977,41.49,73612.74,84.5,0.91886,8e-05,6.96017]
[1780003130984,41.49,73612.6,84.5,0.91885,8e-05,6.9608]
[1780003131991,41.49,73612.67,84.5,0.91886,8e-05,6.96039]
[1780003134005,41.49,73611.86,84.5,0.91879,8e-05,6.96429]
[1780003135012,41.49,73611.45,84.5,0.91876,8e-05,6.96627]
[1780003136020,41.48,73610.97,84.5,0.91873,8e-05,6.96858]
[1780003137027,41.48,73611.25,84.5,0.91875,8e-05,6.96713]
[1780003138034,41.48,73611.67,84.5,0.91878,8e-05,6.96497]
[1780003140051,41.48,73612.22,84.5,0.91883,8e-05,6.96212]
[1780003140776,41.48,73612.22,84.5,0.91883,8e-05,6.96212]
[1780003141056,41.48,73612.16,84.5,0.91882,8e-05,6.96236]
[1780003142063,41.48,73612.81,84.5,0.91888,8e-05,6.95908]
[1780003143070,41.48,73612.75,84.5,0.91887,8e-05,6.95932]
[1780003144077,41.48,73613.04,84.5,0.9189,8e-05,6.95784]
[1780003145084,41.48,73613.13,84.5,0.9189,8e-05,6.95735]
[1780003152135,41.48,73613.19,84.5,0.91891,8e-05,6.95677]
[1780003152929,41.48,73613.19,84.5,0.91891,8e-05,6.95677]
[1780003153143,41.48,73613.43,84.5,0.91893,8e-05,6.95554]
[1780003154149,41.48,73612.83,84.5,0.91888,8e-05,6.95849]
[1780003155157,41.48,73613.1,84.5,0.91891,8e-05,6.95711]
[1780003156163,41.48,73612.83,84.5,0.91889,8e-05,6.95842]
[1780003157170,41.48,73612.79,84.5,0.91888,8e-05,6.95859]
[1780003158177,41.48,73612.92,84.5,0.91889,8e-05,6.95791]
[1780003159184,41.48,73613.11,84.5,0.91891,8e-05,6.95693]
[1780003160191,41.48,73613.21,84.5,0.91892,8e-05,6.9564]
[1780003161198,41.48,73613.3,84.5,0.91893,8e-05,6.95589]
[1780003162205,41.48,73613.19,84.5,0.91892,8e-05,6.95641]
[1780003163212,41.48,73613.01,84.5,0.9189,8e-05,6.95727]
[1780003164219,41.48,73609.51,84.5,0.91863,8e-05,6.97464]
[1780003165226,41.48,73608.08,84.5,0.91852,8e-05,6.98175]
[1780003167240,41.48,73607.74,84.5,0.91849,8e-05,6.98324]
[1780003168247,41.48,73608.06,84.5,0.91852,8e-05,6.98157]
[1780003169254,41.48,73608.25,84.5,0.91854,8e-05,6.98055]
[1780003171268,41.48,73608.05,84.5,0.91857,8e-05,6.97651]
[1780003172275,41.48,73606.13,84.5,0.91842,8e-05,6.98629]
[1780003173282,41.48,73603.7,84.5,0.91822,8e-05,6.9986]
[1780003175296,41.48,73603.44,84.5,0.9182,8e-05,7.00028]
[1780003177031,41.48,73603.6,84.5,0.91821,8e-05,6.99934]
[1780003177309,41.48,73601.36,84.5,0.91803,8e-05,7.01069]
[1780003178317,41.48,73599.39,84.5,0.91788,8e-05,7.02069]
[1780003179145,41.48,73599.39,84.5,0.91788,8e-05,7.02069]
[1780003179325,41.48,73590.42,84.5,0.91716,8e-05,7.06566]
[1780003180331,41.48,73585.32,84.5,0.91676,8e-05,7.09128]
[1780003182345,41.48,73583.99,84.5,0.91665,8e-05,7.09802]
[1780003184359,41.48,73584.51,84.5,0.91669,8e-05,7.09547]
[1780003186373,41.48,73585.03,84.5,0.91673,8e-05,7.0929]
[1780003187380,41.48,73583.85,84.5,0.91664,8e-05,7.09885]
[1780003188387,41.48,73582.58,84.5,0.91653,8e-05,7.10523]
[1780003189394,41.48,73581.23,84.5,0.91643,8e-05,7.11201]
[1780003191408,41.48,73580.41,84.5,0.91636,8e-05,7.11609]
[1780003193422,41.48,73581.1,84.5,0.91642,8e-05,7.11257]
[1780003195436,41.48,73580.43,84.5,0.91636,8e-05,7.11588]
[1780003196443,41.48,73579.57,84.5,0.9163,8e-05,7.12017]
[1780003200471,41.48,73580.33,84.5,0.91636,8e-05,7.11615]
[1780003201478,41.48,73578.66,84.5,0.91623,8e-05,7.12449]
[1780003202485,41.48,73580.34,84.5,0.91636,8e-05,7.11599]
[1780003202638,41.48,73580.34,84.5,0.91636,8e-05,7.11599]
[1780003203492,41.48,73582.48,84.5,0.91653,8e-05,7.10519]
[1780003204499,41.48,73583.11,84.5,0.91658,8e-05,7.102]
[1780003207520,41.48,73583.7,84.5,0.91663,8e-05,7.09898]
[1780003210541,41.48,73588.39,84.5,0.91701,8e-05,7.07543]
[1780003211548,41.48,73587.42,84.5,0.91693,8e-05,7.08031]
[1780003212554,41.48,73588.51,84.5,0.91702,8e-05,7.07486]
[1780003214569,41.48,73588.98,84.5,0.91705,8e-05,7.07255]
[1780003215576,41.48,73590.18,84.5,0.91715,8e-05,7.06657]
[1780003216583,41.48,73591.01,84.5,0.91721,8e-05,7.06245]
[1780003217589,41.48,73589.97,84.5,0.91713,8e-05,7.0677]
[1780003219605,41.48,73595.91,84.5,0.9176,8e-05,7.03806]
[1780003220612,41.48,73599.16,84.5,0.91786,8e-05,7.02192]
[1780003222626,41.48,73598.43,84.5,0.91781,8e-05,7.02509]
[1780003223873,41.48,73602.72,84.5,0.91814,8e-05,7.00379]
[1780003225647,41.48,73602.37,84.5,0.91811,8e-05,7.0058]
[1780003226654,41.48,73600.5,84.5,0.91796,8e-05,7.01526]
[1780003227660,41.48,73600.89,84.5,0.918,8e-05,7.01307]
[1780003232696,41.48,73600.97,84.5,0.91806,8e-05,7.00736]
[1780003234254,41.48,73600.67,84.5,0.91803,8e-05,7.00898]
[1780003236724,41.48,73600.39,84.5,0.91801,8e-05,7.01075]
[1780003237731,41.48,73600.08,84.5,0.91798,8e-05,7.01242]
[1780003242766,41.48,73600.7,84.5,0.91802,8e-05,7.00992]
[1780003244780,41.49,73599.88,84.5,0.91795,8e-05,7.01425]
[1780003246794,41.49,73605.63,84.5,0.9184,8e-05,6.98583]
[1780003247801,41.49,73606.58,84.5,0.91847,8e-05,6.98126]
[1780003249815,41.49,73607.66,84.5,0.91855,8e-05,6.97621]
[1780003253843,41.49,73607.85,84.5,0.91856,8e-05,6.97592]
[1780003254851,41.49,73603.65,84.5,0.91822,8e-05,6.99699]
[1780003255858,41.49,73604.27,84.5,0.91827,8e-05,6.99403]
[1780003256865,41.49,73604.78,84.5,0.91831,8e-05,6.99163]
[1780003261169,41.49,73604.7,84.5,0.91829,8e-05,6.99256]
[1780003261181,41.49,73604.75,84.5,0.9183,8e-05,6.99231]
[1780003261904,41.49,73606.42,84.5,0.91843,8e-05,6.98413]
[1780003262907,41.49,73608.29,84.5,0.91857,8e-05,6.97497]
[1780003264921,41.49,73608.11,84.5,0.91855,8e-05,6.97618]
[1780003266559,41.49,73608.11,84.5,0.91855,8e-05,6.97618]
[1780003265928,41.5,73608.9,84.5,0.91861,8e-05,6.9724]
[1780003266935,41.5,73606.67,84.5,0.91843,8e-05,6.98365]
[1780003267941,41.5,73605.7,84.5,0.91836,8e-05,6.98861]
[1780003268949,41.5,73606.02,84.5,0.91838,8e-05,6.98715]
[1780003271970,41.5,73605.81,84.5,0.91836,8e-05,6.98858]
[1780003277005,41.5,73605.66,84.5,0.91834,8e-05,6.98995]
[1780003280029,41.5,73605.38,84.5,0.91831,8e-05,6.99171]
[1780003281034,41.5,73605.74,84.5,0.91833,8e-05,6.99003]
[1780003286070,41.5,73605.6,84.5,0.91831,8e-05,6.99131]
[1780003287404,41.5,73605.6,84.5,0.91831,8e-05,6.99131]
[1780003287478,41.5,73606.59,84.5,0.91839,8e-05,6.98662]
[1780003288085,41.5,73607.32,84.5,0.91845,8e-05,6.98299]
[1780003289091,41.5,73609.18,84.5,0.91859,8e-05,6.97387]
[1780003290098,41.5,73610.18,84.5,0.91867,8e-05,6.96903]
[1780003291105,41.5,73610.58,84.5,0.91874,8e-05,6.96231]
[1780003292112,41.51,73610.3,84.5,0.91872,8e-05,6.96385]
[1780003295133,41.51,73610.46,84.5,0.91873,8e-05,6.96351]
[1780003296140,41.51,73610.64,84.5,0.91874,8e-05,6.96276]
[1780003301255,41.51,73610.62,84.5,0.91873,8e-05,6.96331]
[1780003303190,41.51,73610.51,84.5,0.91873,8e-05,6.96299]
[1780003312545,41.51,73610.57,84.5,0.91874,8e-05,6.96248]
[1780003314267,41.5,73611.64,84.5,0.91884,8e-05,6.95644]
[1780003315274,41.5,73611.86,84.5,0.91886,8e-05,6.95513]
[1780003324337,41.5,73611.74,84.5,0.91888,8e-05,6.95384]
[1780003325343,41.5,73611.83,84.5,0.91889,8e-05,6.95297]
[1780003327212,41.49,73611.87,84.5,0.9189,8e-05,6.95256]
[1780003327358,41.49,73609.76,84.5,0.91873,8e-05,6.96304]
[1780003328365,41.49,73610.43,84.5,0.91879,8e-05,6.9595]
[1780003329372,41.49,73609.84,84.5,0.91875,8e-05,6.9622]
[1780003330379,41.49,73608.2,84.5,0.91862,8e-05,6.9699]
[1780003331386,41.49,73607.63,84.5,0.91858,8e-05,6.97286]
[1780003332393,41.49,73606.96,84.5,0.91852,8e-05,6.97631]
[1780003333400,41.49,73607.92,84.5,0.9186,8e-05,6.97164]
[1780003334407,41.49,73610.38,84.5,0.91879,8e-05,6.95954]
[1780003335414,41.49,73609.93,84.5,0.91875,8e-05,6.96191]
[1780003336421,41.49,73610.29,84.5,0.91878,8e-05,6.96025]
[1780003338435,41.49,73609.86,84.5,0.91874,8e-05,6.96266]
[1780003340450,41.5,73610.17,84.5,0.91876,8e-05,6.96138]
[1780003343471,41.5,73609.93,84.5,0.91873,8e-05,6.96297]
[1780003344478,41.5,73609.76,84.5,0.91872,8e-05,6.96395]
[1780003345485,41.5,73609.98,84.5,0.91873,8e-05,6.96298]
[1780003347472,41.5,73609.92,84.5,0.91873,8e-05,6.96341]
[1780003348027,41.5,73609.96,84.5,0.91873,8e-05,6.96334]
[1780003348506,41.5,73611.5,84.5,0.91885,8e-05,6.95582]
[1780003349469,41.5,73611.5,84.5,0.91885,8e-05,6.95582]
[1780003350243,41.5,73611.5,84.5,0.91884,8e-05,6.95596]
[1780003350520,41.5,73611.87,84.5,0.91887,8e-05,6.95426]
[1780003351527,41.5,73612.38,84.5,0.91896,8e-05,6.94699]
[1780003352533,41.5,73612.54,84.5,0.91897,8e-05,6.94634]
[1780003355555,41.5,73612.31,84.5,0.91896,8e-05,6.94721]
[1780003356562,41.5,73612.47,84.5,0.91897,8e-05,6.94656]
[1780003357569,41.5,73612.66,84.5,0.91898,8e-05,6.94577]
[1780003358576,41.5,73612.92,84.5,0.919,8e-05,6.94463]
[1780003359583,41.5,73613.73,84.5,0.91906,8e-05,6.94076]
[1780003361597,41.5,73620.49,84.5,0.91958,8e-05,6.90757]
[1780003362604,41.5,73625.07,84.5,0.91993,8e-05,6.88513]
[1780003367639,41.5,73625.76,84.5,0.91998,8e-05,6.88185]
[1780003372674,41.51,73626.06,84.5,0.91999,8e-05,6.88161]
[1780003377709,41.51,73625.83,84.5,0.91997,8e-05,6.88291]
[1780003382743,41.51,73625.69,84.5,0.91994,8e-05,6.88484]
[1780003387782,41.52,73625.05,84.5,0.91987,8e-05,6.88924]
[1780003388788,41.52,73622.53,84.5,0.91967,8e-05,6.90194]
[1780003394831,41.52,73621.22,84.5,0.91955,8e-05,6.90974]
[1780003396845,41.52,73622.45,84.5,0.91964,8e-05,6.90407]
[1780003399688,41.52,73622.38,84.5,0.91963,8e-05,6.90464]
[1780003399866,41.52,73621.53,84.5,0.91955,8e-05,6.90927]
[1780003400873,41.52,73614.1,84.5,0.91897,8e-05,6.94629]
[1780003402237,41.53,73615.41,84.5,0.91907,8e-05,6.93994]
[1780003407921,41.53,73615.22,84.5,0.91904,8e-05,6.94186]
[1780003410943,41.53,73614.13,84.5,0.91895,8e-05,6.94775]
[1780003413242,41.53,73614.15,84.5,0.919,8e-05,6.94292]
[1780003413317,41.53,73614.41,84.5,0.91902,8e-05,6.94178]
[1780003413964,41.53,73615.58,84.5,0.91911,8e-05,6.93614]
[1780003421015,41.53,73616.41,84.5,0.91915,8e-05,6.93323]
[1780003426050,41.54,73616.82,84.5,0.91917,8e-05,6.93207]
[1780003430078,41.54,73617.96,84.5,0.91925,8e-05,6.92714]
[1780003432092,41.54,73619.27,84.5,0.91934,8e-05,6.92103]
[1780003438909,41.54,73619.58,84.5,0.91936,8e-05,6.92007]
[1780003444176,41.55,73619.95,84.5,0.91936,8e-05,6.91997]
[1780003450218,41.55,73619.57,84.5,0.91931,8e-05,6.92297]
[1780003453239,41.55,73621.52,84.5,0.91946,8e-05,6.91387]
[1780003454246,41.55,73626.31,84.5,0.91983,8e-05,6.8904]
[1780003454947,41.55,73626.31,84.5,0.91983,8e-05,6.8904]
[1780003455253,41.55,73626.6,84.5,0.91984,8e-05,6.8892]
[1780003456408,41.56,73628.99,84.5,0.92003,8e-05,6.87764]
[1780003458284,41.56,73629.09,84.5,0.92003,8e-05,6.8774]
[1780003458702,41.56,73635.39,84.5,0.92051,8e-05,6.84692]
[1780003459281,41.56,73641.51,84.5,0.92098,8e-05,6.81684]
[1780003460319,41.56,73641.77,84.5,0.92099,8e-05,6.81592]
[1780003462481,41.56,73646.66,84.5,0.92137,8e-05,6.79192]
[1780003463309,41.56,73648.81,84.5,0.92153,8e-05,6.78142]
[1780003464315,41.56,73649.65,84.5,0.92159,8e-05,6.77736]
[1780003465662,41.56,73649.76,84.5,0.9216,8e-05,6.77694]
[1780003466330,41.56,73649.86,84.5,0.92161,8e-05,6.77645]
[1780003467337,41.56,73650.01,84.5,0.92162,8e-05,6.77578]
[1780003467974,41.56,73650.01,84.5,0.92162,8e-05,6.77578]
[1780003468191,41.56,73650.01,84.5,0.92162,8e-05,6.77578]
[1780003468197,41.56,73650.01,84.5,0.92162,8e-05,6.77578]
[1780003468748,41.56,73649.93,84.5,0.92161,8e-05,6.7763]
[1780003469351,41.56,73651.23,84.5,0.92171,8e-05,6.76993]
[1780003470358,41.56,73651.14,84.5,0.9217,8e-05,6.77044]
[1780003471365,41.56,73650.37,84.5,0.92169,8e-05,6.76944]
[1780003472371,41.56,73651.3,84.5,0.92176,8e-05,6.76496]
[1780003473379,41.56,73649.47,84.5,0.92162,8e-05,6.77399]
[1780003476400,41.56,73649.55,84.5,0.92162,8e-05,6.77383]
[1780003477782,41.56,73648.96,84.5,0.92157,8e-05,6.77686]
[1780003478414,41.56,73647.72,84.5,0.92148,8e-05,6.78293]
[1780003479421,41.56,73647.48,84.5,0.92146,8e-05,6.78418]
[1780003481435,41.56,73647.94,84.5,0.92149,8e-05,6.78204]
[1780003482442,41.56,73647.58,84.5,0.92146,8e-05,6.78386]
[1780003483449,41.56,73648.11,84.5,0.9215,8e-05,6.78133]
[1780003486470,41.56,73647.85,84.5,0.92148,8e-05,6.7828]
[1780003487477,41.56,73646.87,84.5,0.92141,8e-05,6.78766]
[1780003488484,41.56,73646.51,84.5,0.92138,8e-05,6.78949]
[1780003489491,41.56,73646.94,84.5,0.92141,8e-05,6.78745]
[1780003490498,41.56,73646.79,84.5,0.9214,8e-05,6.78824]
[1780003491505,41.56,73646.4,84.5,0.92137,8e-05,6.79021]
[1780003492512,41.56,73646.59,84.5,0.92138,8e-05,6.78934]
[1780003493519,41.57,73646.78,84.5,0.92139,8e-05,6.78847]
[1780003494526,41.57,73646.54,84.5,0.92137,8e-05,6.7897]
[1780003500325,41.57,73646.53,84.5,0.92137,8e-05,6.79007]
[1780003500568,41.57,73646.81,84.5,0.92139,8e-05,6.78876]
[1780003501574,41.57,73647.37,84.5,0.92143,8e-05,6.78615]
[1780003502582,41.57,73647.18,84.5,0.92141,8e-05,6.78716]
[1780003504596,41.57,73647.37,84.5,0.92143,8e-05,6.78637]
[1780003506610,41.57,73646.91,84.5,0.92139,8e-05,6.78877]
[1780003511646,41.57,73646.52,84.5,0.92135,8e-05,6.79105]
[1780003516681,41.57,73646.59,84.5,0.92135,8e-05,6.79106]
[1780003521716,41.57,73646.49,84.5,0.92134,8e-05,6.79192]
[1780003524737,41.57,73646.34,84.5,0.92133,8e-05,6.79288]
[1780003525745,41.57,73646.63,84.5,0.92135,8e-05,6.79153]
[1780003528767,41.57,73646.48,84.5,0.92133,8e-05,6.79249]
[1780003530782,41.57,73646.7,84.5,0.92135,8e-05,6.79156]
[1780003531788,41.57,73646.95,84.5,0.92141,8e-05,6.78556]
[1780003532795,41.57,73646.74,84.5,0.9214,8e-05,6.78667]
[1780003536823,41.58,73647.31,84.5,0.92143,8e-05,6.7842]
[1780003537515,41.58,73647.31,84.5,0.92143,8e-05,6.7842]
[1780003537830,41.58,73652.05,84.5,0.92179,8e-05,6.76109]
[1780003538695,41.58,73652.05,84.5,0.92179,8e-05,6.76109]
[1780003538837,41.58,73654.99,84.5,0.92201,8e-05,6.74685]
[1780003540864,41.58,73655.59,84.5,0.92206,8e-05,6.74406]
[1780003541858,41.58,73651.92,84.5,0.92178,8e-05,6.76229]
[1780003544647,41.58,73651.74,84.5,0.92176,8e-05,6.76328]
[1780003544879,41.58,73648.83,84.5,0.92153,8e-05,6.77775]
[1780003545886,41.58,73647.24,84.5,0.92141,8e-05,6.78563]
[1780003546893,41.58,73646.43,84.5,0.92135,8e-05,6.78967]
[1780003551930,41.58,73646.21,84.5,0.92133,8e-05,6.79111]
[1780003552937,41.58,73645.84,84.5,0.9213,8e-05,6.79299]
[1780003553944,41.58,73646.08,84.5,0.92131,8e-05,6.79188]
[1780003554951,41.58,73645.46,84.5,0.92127,8e-05,6.79499]
[1780003556965,41.58,73645.28,84.5,0.92125,8e-05,6.79601]
[1780003557971,41.58,73645.45,84.5,0.92126,8e-05,6.79524]
[1780003558979,41.58,73646.01,84.5,0.9213,8e-05,6.79256]
[1780003559986,41.58,73645.5,84.5,0.92126,8e-05,6.79513]
[1780003562000,41.58,73644.1,84.5,0.92116,8e-05,6.80212]
[1780003563007,41.58,73642.64,84.5,0.92104,8e-05,6.80934]
[1780003564015,41.58,73642.37,84.5,0.92102,8e-05,6.81071]
[1780003565022,41.58,73643.17,84.5,0.92108,8e-05,6.80683]
[1780003567036,41.58,73643.97,84.5,0.92114,8e-05,6.80302]
[1780003568043,41.58,73646.98,84.5,0.92137,8e-05,6.78833]
[1780003569050,41.58,73649.04,84.5,0.92153,8e-05,6.77833]
[1780003570057,41.58,73648.91,84.5,0.92151,8e-05,6.77907]
[1780003572071,41.58,73649.38,84.5,0.92155,8e-05,6.77699]
[1780003574085,41.58,73650.2,84.5,0.92161,8e-05,6.77319]
[1780003575092,41.59,73650.4,84.5,0.92162,8e-05,6.77233]
[1780003576462,41.59,73648.68,84.5,0.92149,8e-05,6.78087]
[1780003577106,41.59,73648.79,84.5,0.92149,8e-05,6.78044]
[1780003578616,41.59,73648.79,84.5,0.92149,8e-05,6.78044]
[1780003578700,41.59,73648.92,84.5,0.9215,8e-05,6.78002]
[1780003579120,41.59,73650.49,84.5,0.92162,8e-05,6.77233]
[1780003580127,41.59,73651.53,84.5,0.9217,8e-05,6.76737]
[1780003581591,41.59,73651.36,84.5,0.92168,8e-05,6.76833]
[1780003582141,41.59,73651.77,84.5,0.92171,8e-05,6.76646]
[1780003587176,41.59,73652.48,84.5,0.92175,8e-05,6.76367]
[1780003591215,41.59,73652.26,84.5,0.92173,8e-05,6.76517]
[1780003591229,41.59,73652.26,84.5,0.92178,8e-05,6.76047]
[1780003597246,41.59,73652.2,84.5,0.92176,8e-05,6.76161]
[1780003602281,41.6,73652.17,84.5,0.92175,8e-05,6.76248]
[1780003605559,41.6,73652.17,84.5,0.92174,8e-05,6.76277]
[1780003612952,41.6,73651.62,84.5,0.92169,8e-05,6.76617]
[1780003616443,41.6,73651.62,84.5,0.92168,8e-05,6.76673]
[1780003616716,41.6,73651.62,84.5,0.92168,8e-05,6.76673]
[1780003617389,41.6,73655.27,84.5,0.92195,8e-05,6.74946]
[1780003619403,41.6,73653.14,84.5,0.92178,8e-05,6.76019]
[1780003627459,41.61,73651.99,84.5,0.92166,8e-05,6.76797]
[1780003632494,41.61,73653.05,84.5,0.92174,8e-05,6.76337]
[1780003637530,41.61,73651.89,84.5,0.92164,8e-05,6.76963]
[1780003646594,41.62,73653.51,84.5,0.92175,8e-05,6.76275]
[1780003647059,41.62,73653.51,84.5,0.92175,8e-05,6.76275]
[1780003647601,41.62,73651.29,84.5,0.92157,8e-05,6.77371]
[1780003648607,41.62,73649.96,84.5,0.92147,8e-05,6.78033]
[1780003649615,41.62,73650.63,84.5,0.92152,8e-05,6.77715]
[1780003650622,41.62,73650.07,84.5,0.92148,8e-05,6.77998]
[1780003651629,41.62,73650.7,84.5,0.92157,8e-05,6.77214]
[1780003652643,41.62,73650.92,84.5,0.92159,8e-05,6.77116]
[1780003654649,41.62,73650.95,84.5,0.92159,8e-05,6.77121]
[1780003655657,41.62,73650.99,84.5,0.92159,8e-05,6.77112]
[1780003657670,41.62,73651.56,84.5,0.92163,8e-05,6.76853]
[1780003662706,41.62,73652.13,84.5,0.92167,8e-05,6.76625]
[1780003668748,41.63,73652.71,84.5,0.9217,8e-05,6.76412]
[1780003677117,41.63,73652.74,84.5,0.92169,8e-05,6.76436]
[1780003682846,41.63,73652.33,84.5,0.92165,8e-05,6.76728]
[1780003687881,41.63,73652.37,84.5,0.92165,8e-05,6.76753]
[1780003693924,41.63,73650.74,84.5,0.92151,8e-05,6.77605]
[1780003694930,41.63,73652.91,84.5,0.92168,8e-05,6.76552]
[1780003699964,41.63,73653.33,84.5,0.9217,8e-05,6.76394]
[1780003702986,41.63,73650.78,84.5,0.9215,8e-05,6.77668]
[1780003703993,41.64,73651.55,84.5,0.92156,8e-05,6.77299]
[1780003709028,41.64,73650.6,84.5,0.92148,8e-05,6.77804]
[1780003709721,41.64,73650.6,84.5,0.92148,8e-05,6.77804]
[1780003710035,41.64,73648.53,84.5,0.92132,8e-05,6.78824]
[1780003711042,41.64,73649.05,84.5,0.92141,8e-05,6.7809]
[1780003716077,41.64,73649.13,84.5,0.92141,8e-05,6.78085]
[1780003719100,41.64,73648.59,84.5,0.92137,8e-05,6.7837]
[1780003720107,41.64,73649.06,84.5,0.9214,8e-05,6.78146]
[1780003723128,41.64,73648.93,84.5,0.92139,8e-05,6.78231]
[1780003725142,41.64,73650.9,84.5,0.92154,8e-05,6.77282]
[1780003726149,41.64,73650.74,84.5,0.92152,8e-05,6.77368]
[1780003727156,41.64,73650.39,84.5,0.9215,8e-05,6.77548]
[1780003728163,41.64,73651.05,84.5,0.92155,8e-05,6.77233]
[1780003730177,41.64,73651.27,84.5,0.92156,8e-05,6.77143]
[1780003731184,41.64,73647.26,84.5,0.92125,8e-05,6.79112]
[1780003732191,41.64,73646.92,84.5,0.92123,8e-05,6.79284]
[1780003733198,41.64,73648.54,84.5,0.92135,8e-05,6.78497]
[1780003734205,41.64,73647.79,84.5,0.92129,8e-05,6.7887]
[1780003739240,41.64,73647.93,84.5,0.9213,8e-05,6.78829]
[1780003740247,41.64,73645.89,84.5,0.92114,8e-05,6.79833]
[1780003741254,41.64,73641.44,84.5,0.9208,8e-05,6.82018]
[1780003742261,41.64,73639.03,84.5,0.92061,8e-05,6.832]
[1780003743268,41.64,73638.75,84.5,0.92059,8e-05,6.83336]
[1780003746283,41.64,73638.58,84.5,0.92058,8e-05,6.83451]
[1780003746426,41.64,73638.58,84.5,0.92058,8e-05,6.83451]
[1780003746452,41.64,73637.66,84.5,0.92051,8e-05,6.839]
[1780003747295,41.64,73636.43,84.5,0.92041,8e-05,6.84537]
[1780003748303,41.65,73633.68,84.5,0.92019,8e-05,6.8592]
[1780003750317,41.65,73630.67,84.5,0.91995,8e-05,6.87459]
[1780003753337,41.65,73628.42,84.5,0.91976,8e-05,6.88642]
[1780003757472,41.65,73627.97,84.5,0.91972,8e-05,6.88933]
[1780003757573,41.65,73626.66,84.5,0.91961,8e-05,6.896]
[1780003758373,41.65,73624.17,84.5,0.91942,8e-05,6.9085]
[1780003759800,41.65,73620.3,84.5,0.91911,8e-05,6.92779]
[1780003760392,41.65,73619.09,84.5,0.91902,8e-05,6.93393]
[1780003761399,41.66,73614.11,84.5,0.91862,8e-05,6.95872]
[1780003762266,41.66,73614.11,84.5,0.91862,8e-05,6.95872]
[1780003762406,41.66,73611.8,84.5,0.91844,8e-05,6.97027]
[1780003763771,41.66,73608.99,84.5,0.91822,8e-05,6.98429]
[1780003764420,41.66,73608.56,84.5,0.91818,8e-05,6.98649]
[1780003765694,41.66,73606.06,84.5,0.91799,8e-05,6.99896]
[1780003766434,41.66,73603.37,84.5,0.91777,8e-05,7.01236]
[1780003767441,41.66,73602.73,84.5,0.91772,8e-05,7.01556]
[1780003768448,41.66,73601.95,84.5,0.91766,8e-05,7.01945]
[1780003770154,41.66,73601.91,84.5,0.91766,8e-05,7.01966]
[1780003770242,41.66,73601.91,84.5,0.91766,8e-05,7.01966]
[1780003770292,41.66,73601.91,84.5,0.91766,8e-05,7.01966]
[1780003770462,41.66,73602.52,84.5,0.91771,8e-05,7.01664]
[1780003772673,41.66,73601.39,84.5,0.91767,8e-05,7.01739]
[1780003774490,41.66,73602.17,84.5,0.91773,8e-05,7.01355]
[1780003775497,41.66,73601.53,84.5,0.91768,8e-05,7.01675]
[1780003781539,41.66,73600.41,84.5,0.91759,8e-05,7.02248]
[1780003782547,41.66,73601.4,84.5,0.91766,8e-05,7.01757]
[1780003788589,41.66,73601.15,84.5,0.91764,8e-05,7.01898]
[1780003794630,41.66,73601.11,84.5,0.91764,8e-05,7.01932]
[1780003796645,41.66,73601.39,84.5,0.91766,8e-05,7.01797]
[1780003797652,41.66,73601.12,84.5,0.91764,8e-05,7.01934]
[1780003800673,41.66,73600.69,84.5,0.9176,8e-05,7.02155]
[1780003801680,41.66,73600.38,84.5,0.91758,8e-05,7.02311]
[1780003803693,41.66,73598.36,84.5,0.91742,8e-05,7.03319]
[1780003804701,41.66,73600.46,84.5,0.91758,8e-05,7.02275]
[1780003806715,41.66,73598.86,84.5,0.91746,8e-05,7.03072]
[1780003811750,41.66,73598.78,84.5,0.91745,8e-05,7.03114]
[1780003812757,41.66,73598.37,84.5,0.91742,8e-05,7.03319]
[1780003816785,41.66,73598.05,84.5,0.91739,8e-05,7.03478]
[1780003823834,41.66,73595.46,84.5,0.91719,8e-05,7.04768]
[1780003828869,41.66,73595.42,84.5,0.91718,8e-05,7.04781]
[1780003836925,41.66,73595.79,84.5,0.91726,8e-05,7.04097]
[1780003837932,41.66,73595.15,84.5,0.91721,8e-05,7.04416]
[1780003841960,41.66,73594.45,84.5,0.91716,8e-05,7.04762]
[1780003851027,41.66,73594.36,84.5,0.91715,8e-05,7.04797]
[1780003854048,41.66,73594.86,84.5,0.91719,8e-05,7.04545]
[1780003855056,41.66,73593.46,84.5,0.91708,8e-05,7.05242]
[1780003859085,41.66,73593.85,84.5,0.91711,8e-05,7.05042]
[1780003861099,41.66,73593.48,84.5,0.91708,8e-05,7.05224]
[1780003864120,41.66,73591.97,84.5,0.91697,8e-05,7.05973]
[1780003869155,41.66,73591.71,84.5,0.91695,8e-05,7.0609]
[1780003870162,41.66,73592.43,84.5,0.917,8e-05,7.05728]
[1780003871170,41.66,73594.71,84.5,0.91719,8e-05,7.0459]
[1780003876205,41.66,73594.7,84.5,0.91719,8e-05,7.04595]
[1780003880233,41.66,73594.26,84.5,0.91715,8e-05,7.04814]
[1780003882247,41.66,73593.79,84.5,0.91711,8e-05,7.05048]
[1780003887282,41.66,73593.69,84.5,0.91711,8e-05,7.05096]
[1780003889296,41.66,73593.28,84.5,0.91707,8e-05,7.05299]
[1780003894331,41.66,73593.38,84.5,0.91713,8e-05,7.04756]
[1780003896345,41.66,73593.78,84.5,0.91716,8e-05,7.04556]
[1780003898359,41.66,73594.28,84.5,0.9172,8e-05,7.04307]
[1780003902395,41.66,73596.85,84.5,0.91741,8e-05,7.03028]
[1780003903396,41.66,73602.0,84.5,0.91781,8e-05,7.00469]
[1780003904404,41.66,73602.33,84.5,0.91784,8e-05,7.00312]
[1780003907426,41.66,73603.09,84.5,0.91789,8e-05,6.99954]
[1780003908433,41.66,73603.66,84.5,0.91794,8e-05,6.99678]
[1780003913468,41.66,73603.54,84.5,0.91792,8e-05,6.99773]
[1780003915482,41.66,73603.05,84.5,0.91788,8e-05,7.00029]
[1780003916489,41.66,73602.76,84.5,0.91786,8e-05,7.00179]
[1780003920517,41.66,73603.2,84.5,0.91789,8e-05,6.99983]
[1780003930587,41.66,73602.77,84.5,0.91785,8e-05,7.00251]
[1780003936629,41.66,73602.8,84.5,0.91785,8e-05,7.00263]
[1780003942671,41.66,73603.02,84.5,0.91786,8e-05,7.00179]
[1780003947876,41.66,73603.13,84.5,0.91787,8e-05,7.00142]
[1780003950727,41.66,73602.85,84.5,0.91784,8e-05,7.00297]
[1780003956769,41.67,73602.75,84.5,0.91788,8e-05,6.99882]
[1780003960797,41.67,73602.39,84.5,0.91785,8e-05,7.00077]
[1780003961804,41.67,73602.67,84.5,0.91787,8e-05,6.99942]
[1780003963817,41.67,73601.67,84.5,0.91779,8e-05,7.00448]
[1780003968852,41.67,73601.67,84.5,0.91779,8e-05,7.00465]
[1780003972880,41.67,73600.5,84.5,0.91769,8e-05,7.0106]
[1780003978922,41.67,73600.57,84.5,0.91771,8e-05,7.0095]
[1780003981944,41.66,73600.13,84.5,0.91769,8e-05,7.01086]
[1780003986979,41.66,73600.57,84.5,0.91774,8e-05,7.00731]
[1780003992016,41.65,73600.72,84.5,0.91778,8e-05,7.00522]
[1780003997050,41.65,73600.75,84.5,0.9178,8e-05,7.00376]
[1780004003092,41.64,73600.93,84.5,0.91784,8e-05,7.00105]
[1780004016183,41.63,73601.03,84.5,0.91795,8e-05,6.99238]
[1780004021218,41.63,73601.39,84.5,0.918,8e-05,6.98939]
[1780004022225,41.63,73601.94,84.5,0.91804,8e-05,6.98642]
[1780004023232,41.63,73607.38,84.5,0.91848,8e-05,6.95919]
[1780004024239,41.63,73610.79,84.5,0.91875,8e-05,6.94205]
[1780004025579,41.63,73610.84,84.5,0.91875,8e-05,6.94166]
[1780004026253,41.63,73614.59,84.5,0.91905,8e-05,6.92288]
[1780004027260,41.63,73616.95,84.5,0.91923,8e-05,6.91139]
[1780004032295,41.62,73618.53,84.5,0.91937,8e-05,6.90276]
[1780004035316,41.62,73620.77,84.5,0.91955,8e-05,6.89125]
[1780004040351,41.62,73620.28,84.5,0.91952,8e-05,6.89298]
[1780004043372,41.62,73622.01,84.5,0.91966,8e-05,6.88403]
[1780004043684,41.62,73622.01,84.5,0.91966,8e-05,6.88403]
[1780004045386,41.62,73625.72,84.5,0.91995,8e-05,6.8655]
[1780004048028,41.62,73626.46,84.5,0.92001,8e-05,6.86166]
[1780004048406,41.62,73629.21,84.5,0.92023,8e-05,6.84803]
[1780004049414,41.62,73632.64,84.5,0.92049,8e-05,6.83109]
[1780004050421,41.62,73632.17,84.5,0.92046,8e-05,6.83336]
[1780004055456,41.62,73632.37,84.5,0.92048,8e-05,6.83212]
[1780004058477,41.62,73633.14,84.5,0.92054,8e-05,6.82817]
[1780004063512,41.62,73633.02,84.5,0.92053,8e-05,6.82853]
[1780004065525,41.62,73633.39,84.5,0.92056,8e-05,6.82663]
[1780004068547,41.62,73633.99,84.5,0.92061,8e-05,6.82355]
[1780004070561,41.62,73633.51,84.5,0.92057,8e-05,6.82584]
[1780004072575,41.61,73634.53,84.5,0.9207,8e-05,6.81588]
[1780004074589,41.61,73635.1,84.5,0.92075,8e-05,6.81303]
[1780004078617,41.61,73635.54,84.5,0.92078,8e-05,6.81079]
[1780004079625,41.61,73637.59,84.5,0.92094,8e-05,6.80071]
[1780004084659,41.61,73637.41,84.5,0.92093,8e-05,6.80156]
[1780004089695,41.61,73637.51,84.5,0.92094,8e-05,6.80101]
[1780004091709,41.61,73637.06,84.5,0.9209,8e-05,6.8032]
[1780004092716,41.61,73637.46,84.5,0.92093,8e-05,6.80122]
[1780004093723,41.61,73638.75,84.5,0.92103,8e-05,6.79488]
[1780004094730,41.61,73638.38,84.5,0.921,8e-05,6.79669]
[1780004101361,41.61,73638.36,84.5,0.921,8e-05,6.79676]
[1780004101463,41.61,73638.4,84.5,0.92101,8e-05,6.79652]
[1780004102833,41.61,73637.22,84.5,0.92092,8e-05,6.80229]
[1780004112903,41.61,73636.67,84.5,0.92088,8e-05,6.80475]
[1780004117937,41.61,73636.17,84.5,0.92084,8e-05,6.80708]
[1780004123980,41.61,73634.93,84.5,0.92075,8e-05,6.813]
[1780004127001,41.61,73633.58,84.5,0.92065,8e-05,6.81954]
[1780004132042,41.61,73633.92,84.5,0.92072,8e-05,6.81283]
[1780004137077,41.61,73633.89,84.5,0.92072,8e-05,6.81285]
[1780004142114,41.61,73634.01,84.5,0.92073,8e-05,6.81217]
[1780004147149,41.61,73633.03,84.5,0.92066,8e-05,6.8169]
[1780004156212,41.61,73633.01,84.5,0.92066,8e-05,6.81682]
[1780004162260,41.61,73632.79,84.5,0.92065,8e-05,6.81781]
[1780004167294,41.61,73632.86,84.5,0.92065,8e-05,6.81739]
[1780004178374,41.61,73632.79,84.5,0.92065,8e-05,6.81761]
[1780004183409,41.61,73632.75,84.5,0.92064,8e-05,6.81813]
[1780004188445,41.61,73633.22,84.5,0.92068,8e-05,6.81589]
[1780004192473,41.61,73635.45,84.5,0.9209,8e-05,6.80006]
[1780004197508,41.61,73635.54,84.5,0.9209,8e-05,6.79972]
[1780004203550,41.61,73635.53,84.5,0.9209,8e-05,6.79986]
[1780004205564,41.61,73631.6,84.5,0.9206,8e-05,6.81919]
[1780004206571,41.61,73634.48,84.5,0.92082,8e-05,6.80503]
[1780004208584,41.61,73635.56,84.5,0.9209,8e-05,6.79975]
[1780004213620,41.61,73635.85,84.5,0.92092,8e-05,6.79841]
[1780004216515,41.61,73635.88,84.5,0.92093,8e-05,6.79828]
[1780004216640,41.61,73630.07,84.5,0.92048,8e-05,6.82685]
[1780004217647,41.61,73628.63,84.5,0.92037,8e-05,6.83399]
[1780004222126,41.61,73627.69,84.5,0.9203,8e-05,6.83848]
[1780004222229,41.61,73628.67,84.5,0.92037,8e-05,6.83361]
[1780004222683,41.61,73629.67,84.5,0.92045,8e-05,6.82865]
[1780004223690,41.61,73641.87,84.5,0.92139,8e-05,6.76877]
[1780004224697,41.61,73644.32,84.5,0.92157,8e-05,6.75684]
[1780004226711,41.61,73644.64,84.5,0.92159,8e-05,6.75544]
[1780004227718,41.61,73646.11,84.5,0.92171,8e-05,6.74834]
[1780004228724,41.61,73647.68,84.5,0.92182,8e-05,6.74077]
[1780004229733,41.61,73648.06,84.5,0.92185,8e-05,6.73902]
[1780004230740,41.61,73652.1,84.5,0.92216,8e-05,6.71942]
[1780004231747,41.61,73653.31,84.5,0.92225,8e-05,6.71367]
[1780004234409,41.61,73653.21,84.5,0.92224,8e-05,6.71432]
[1780004234469,41.61,73653.21,84.5,0.92224,8e-05,6.71432]
[1780004234570,41.61,73653.0,84.5,0.92221,8e-05,6.71566]
[1780004235775,41.61,73655.42,84.5,0.9224,8e-05,6.70402]
[1780004237788,41.62,73656.72,84.5,0.92249,8e-05,6.69806]
[1780004242824,41.62,73658.85,84.5,0.92263,8e-05,6.68864]
[1780004247859,41.62,73659.1,84.5,0.92264,8e-05,6.68844]
[1780004250447,41.62,73659.65,84.5,0.92268,8e-05,6.68597]
[1780004250883,41.62,73660.77,84.5,0.92275,8e-05,6.68094]
[1780004251961,41.62,73662.86,84.5,0.92296,8e-05,6.66615]
[1780004256925,41.63,73667.55,84.5,0.92329,7e-05,6.64457]
[1780004258387,41.63,73667.55,84.5,0.92329,7e-05,6.64457]
[1780004258401,41.63,73668.17,84.5,0.92333,7e-05,6.64183]
[1780004259497,41.63,73673.88,84.5,0.92376,7e-05,6.61411]
[1780004259704,41.63,73673.88,84.5,0.92376,7e-05,6.61411]
[1780004260355,41.63,73673.88,84.5,0.92376,7e-05,6.61411]
[1780004260382,41.63,73688.39,84.5,0.92484,7e-05,6.54412]
[1780004260963,41.63,73708.57,84.5,0.92632,7e-05,6.44751]
[1780004261721,41.63,73708.57,84.5,0.92632,7e-05,6.44751]
[1780004261823,41.63,73708.57,84.5,0.92632,7e-05,6.44751]
[1780004261888,41.63,73708.57,84.5,0.92632,7e-05,6.44751]
[1780004261933,41.63,73708.57,84.5,0.92632,7e-05,6.44751]
[1780004261971,41.63,73710.94,84.5,0.92648,7e-05,6.43678]
[1780004263247,41.63,73694.04,84.5,0.92524,7e-05,6.51823]
[1780004264143,41.63,73694.04,84.5,0.92524,7e-05,6.51823]
[1780004264401,41.63,73694.04,84.5,0.92524,7e-05,6.51823]
[1780004264559,41.63,73684.47,84.5,0.92453,7e-05,6.56429]
[1780004265500,41.63,73684.05,84.5,0.9245,7e-05,6.56636]
[1780004265736,41.63,73684.05,84.5,0.9245,7e-05,6.56636]
[1780004266435,41.63,73682.8,84.5,0.92441,7e-05,6.57239]
[1780004267440,41.63,73677.43,84.5,0.924,7e-05,6.59866]
[1780004270037,41.63,73674.87,84.5,0.92381,7e-05,6.61101]
[1780004277086,41.64,73674.84,84.5,0.92378,7e-05,6.61286]
[1780004281340,41.64,73674.84,84.5,0.92378,7e-05,6.61314]
[1780004281365,41.64,73674.06,84.5,0.92371,7e-05,6.61775]
[1780004282121,41.64,73676.37,84.5,0.92388,7e-05,6.60684]
[1780004283128,41.64,73677.16,84.5,0.92393,7e-05,6.60331]
[1780004284135,41.65,73677.9,84.5,0.92398,7e-05,6.60002]
[1780004286149,41.65,73678.35,84.5,0.92401,7e-05,6.59841]
[1780004287157,41.65,73683.31,84.5,0.92437,7e-05,6.57477]
[1780004288164,41.65,73694.15,84.5,0.92517,7e-05,6.52263]
[1780004289171,41.65,73694.47,84.5,0.92519,7e-05,6.52117]
[1780004291185,41.65,73696.48,84.5,0.92534,7e-05,6.51168]
[1780004292192,41.65,73699.47,84.5,0.92556,7e-05,6.49745]
[1780004293099,41.65,73699.47,84.5,0.92556,7e-05,6.49745]
[1780004293111,41.65,73699.47,84.5,0.92556,7e-05,6.49745]
[1780004293198,41.65,73700.9,84.5,0.92566,7e-05,6.49072]
[1780004296375,41.65,73701.45,84.5,0.92569,7e-05,6.48834]
[1780004296477,41.65,73701.55,84.5,0.9257,7e-05,6.48812]
[1780004302262,41.65,73700.74,84.5,0.92563,7e-05,6.49261]
[1780004307296,41.66,73699.92,84.5,0.92556,7e-05,6.49714]
[1780004312332,41.66,73699.92,84.5,0.9256,7e-05,6.4929]
[1780004317367,41.66,73699.95,84.5,0.92559,7e-05,6.49334]
[1780004322508,41.66,73699.83,84.5,0.92558,7e-05,6.49438]
[1780004322608,41.66,73700.36,84.5,0.92561,7e-05,6.49207]
[1780004328444,41.66,73701.39,84.5,0.92568,7e-05,6.48774]
[1780004332472,41.66,73703.15,84.5,0.9258,7e-05,6.47982]
[1780004337507,41.67,73704.84,84.5,0.92591,7e-05,6.47258]
[1780004342542,41.67,73704.53,84.5,0.92588,7e-05,6.47478]
[1780004345359,41.67,73704.44,84.5,0.92587,7e-05,6.47535]
[1780004345715,41.67,73704.44,84.5,0.92587,7e-05,6.47535]
[1780004345750,41.67,73697.63,84.5,0.92537,7e-05,6.50823]
[1780004345980,41.67,73697.63,84.5,0.92537,7e-05,6.50823]
[1780004346244,41.67,73697.63,84.5,0.92537,7e-05,6.50823]
[1780004346570,41.67,73681.44,84.5,0.92417,7e-05,6.58615]
[1780004346809,41.67,73681.44,84.5,0.92417,7e-05,6.58615]
[1780004347577,41.67,73682.01,84.5,0.92421,7e-05,6.58337]
[1780004348222,41.67,73682.01,84.5,0.92421,7e-05,6.58337]
[1780004348584,41.67,73679.67,84.5,0.92404,7e-05,6.59463]
[1780004352613,41.67,73678.65,84.5,0.92397,7e-05,6.5994]
[1780004357651,41.67,73678.9,84.5,0.92399,7e-05,6.598]
[1780004359308,41.67,73678.53,84.5,0.92396,7e-05,6.59975]
[1780004359664,41.67,73682.03,84.5,0.92422,7e-05,6.58283]
[1780004360671,41.67,73684.73,84.5,0.92442,7e-05,6.56981]
[1780004361678,41.67,73685.08,84.5,0.92445,7e-05,6.56814]
[1780004362685,41.67,73685.65,84.5,0.92449,7e-05,6.5654]
[1780004363692,41.67,73686.26,84.5,0.92454,7e-05,6.56249]
[1780004364699,41.67,73686.56,84.5,0.92456,7e-05,6.56106]
[1780004366713,41.67,73690.19,84.5,0.92482,7e-05,6.54366]
[1780004367720,41.67,73692.1,84.5,0.92496,7e-05,6.53453]
[1780004373219,41.67,73692.27,84.5,0.92502,7e-05,6.52915]
[1780004378797,41.67,73689.48,84.5,0.92481,7e-05,6.54306]
[1780004379804,41.67,73690.39,84.5,0.92488,7e-05,6.53874]
[1780004384450,41.67,73694.06,84.5,0.92514,7e-05,6.52135]
[1780004384841,41.67,73695.89,84.5,0.92528,7e-05,6.51266]
[1780004389876,41.68,73696.79,84.5,0.92533,7e-05,6.50882]
[1780004390882,41.68,73697.9,84.5,0.92541,7e-05,6.5036]
[1780004394196,41.68,73697.89,84.5,0.92541,7e-05,6.50386]
[1780004394237,41.68,73697.66,84.5,0.92539,7e-05,6.50507]
[1780004395918,41.68,73698.78,84.5,0.92547,7e-05,6.49992]
[1780004401748,41.68,73699.21,84.5,0.9255,7e-05,6.49798]
[1780004400954,41.68,73702.79,84.5,0.92575,7e-05,6.48131]
[1780004401961,41.68,73704.57,84.5,0.92588,7e-05,6.47295]
[1780004405989,41.68,73706.56,84.5,0.92602,7e-05,6.46408]
[1780004410105,41.68,73707.21,84.5,0.92606,7e-05,6.46149]
[1780004410110,41.68,73706.6,84.5,0.92601,7e-05,6.46458]
[1780004411560,41.68,73700.86,84.5,0.92559,7e-05,6.49218]
[1780004412031,41.68,73697.94,84.5,0.92537,7e-05,6.50629]
[1780004415052,41.69,73698.9,84.5,0.92544,7e-05,6.50202]
[1780004421095,41.69,73699.06,84.5,0.92544,7e-05,6.50197]
[1780004427635,41.69,73699.07,84.5,0.92543,7e-05,6.50252]
[1780004433586,41.69,73698.73,84.5,0.92544,7e-05,6.50019]
[1780004433587,41.69,73698.94,84.5,0.92546,7e-05,6.49919]
[1780004438214,41.69,73700.48,84.5,0.92556,7e-05,6.49247]
[1780004448284,41.7,73700.87,84.5,0.92557,7e-05,6.49199]
[1780004454326,41.7,73701.19,84.5,0.92558,7e-05,6.49128]
[1780004456340,41.7,73702.71,84.5,0.92569,7e-05,6.4843]
[1780004461375,41.7,73704.11,84.5,0.92578,7e-05,6.47836]
[1780004462382,41.7,73705.5,84.5,0.92588,7e-05,6.47188]
[1780004465403,41.71,73706.83,84.5,0.92597,7e-05,6.46603]
[1780004466032,41.71,73706.83,84.5,0.92597,7e-05,6.46603]
[1780004466204,41.71,73706.83,84.5,0.92597,7e-05,6.46603]
[1780004466670,41.71,73710.8,84.5,0.92625,7e-05,6.44747]
[1780004467417,41.71,73712.37,84.5,0.92636,7e-05,6.43999]
[1780004468424,41.71,73714.08,84.5,0.92648,7e-05,6.43207]
[1780004469849,41.71,73714.77,84.5,0.92653,7e-05,6.42923]
[1780004469964,41.71,73714.77,84.5,0.92653,7e-05,6.42923]
[1780004470093,41.71,73714.77,84.5,0.92653,7e-05,6.42923]
[1780004470438,41.71,73732.49,84.5,0.9278,7e-05,6.3452]
[1780004471625,41.71,73732.49,84.5,0.9278,7e-05,6.3452]
[1780004471726,41.71,73760.11,84.5,0.92975,7e-05,6.2154]
[1780004471978,41.71,73760.11,84.5,0.92975,7e-05,6.2154]
[1780004472218,41.71,73760.11,84.5,0.92975,7e-05,6.2154]
[1780004472473,41.71,73768.15,84.5,0.93031,7e-05,6.17812]
[1780004473336,41.71,73768.15,84.5,0.93031,7e-05,6.17812]
[1780004473849,41.71,73768.15,84.5,0.93031,7e-05,6.17812]
[1780004473891,41.71,73770.73,84.5,0.93049,7e-05,6.16628]
[1780004476781,41.71,73768.98,84.5,0.93036,7e-05,6.17468]
[1780004478421,41.71,73768.89,84.5,0.93036,7e-05,6.175]
[1780004478502,41.71,73760.89,84.5,0.9298,7e-05,6.2122]
[1780004479390,41.71,73760.89,84.5,0.9298,7e-05,6.2122]
[1780004479509,41.71,73748.96,84.5,0.92896,7e-05,6.2683]
[1780004480771,41.71,73746.73,84.5,0.9288,7e-05,6.27904]
[1780004481665,41.71,73746.73,84.5,0.9288,7e-05,6.27904]
[1780004481841,41.71,73745.67,84.5,0.92872,7e-05,6.28409]
[1780004482796,41.71,73743.56,84.5,0.92857,7e-05,6.29408]
[1780004483537,41.71,73739.36,84.5,0.92827,7e-05,6.3139]
[1780004484544,41.71,73737.97,84.5,0.92817,7e-05,6.32086]
[1780004486850,41.72,73737.26,84.5,0.92811,7e-05,6.32461]
[1780004486858,41.72,73737.52,84.5,0.92813,7e-05,6.32377]
[1780004488574,41.72,73739.53,84.5,0.92826,7e-05,6.31508]
[1780004490586,41.72,73741.33,84.5,0.92837,7e-05,6.30742]
[1780004491593,41.72,73744.84,84.5,0.92866,7e-05,6.28657]
[1780004492822,41.72,73744.84,84.5,0.92866,7e-05,6.28657]
[1780004492889,41.72,73749.08,84.5,0.92896,7e-05,6.26711]
[1780004493343,41.72,73749.08,84.5,0.92896,7e-05,6.26711]
[1780004493689,41.72,73749.08,84.5,0.92896,7e-05,6.26711]
[1780004493751,41.73,73751.64,84.5,0.92913,7e-05,6.25559]
[1780004494614,41.73,73752.23,84.5,0.92916,7e-05,6.25333]
[1780004495621,41.73,73752.71,84.5,0.92919,7e-05,6.25159]
[1780004497635,41.73,73753.76,84.5,0.92925,7e-05,6.2477]
[1780004498642,41.73,73755.19,84.5,0.92934,7e-05,6.24153]
[1780004499649,41.74,73755.76,84.5,0.92937,7e-05,6.23939]
[1780004502670,41.74,73756.48,84.5,0.9294,7e-05,6.23762]
[1780004503677,41.74,73765.17,84.5,0.93,7e-05,6.19756]
[1780004504684,41.74,73765.91,84.5,0.93005,7e-05,6.19432]
[1780004505690,41.74,73766.3,84.5,0.93008,7e-05,6.19237]
[1780004506698,41.74,73765.85,84.5,0.93005,7e-05,6.19433]
[1780004507705,41.74,73765.24,84.5,0.93001,7e-05,6.19703]
[1780004508712,41.74,73764.41,84.5,0.92995,7e-05,6.20111]
[1780004509719,41.74,73764.26,84.5,0.92993,7e-05,6.20201]
[1780004510726,41.74,73762.54,84.5,0.92981,7e-05,6.21023]
[1780004511733,41.74,73762.74,84.5,0.92982,7e-05,6.20948]
[1780004513747,41.75,73763.1,84.5,0.92984,7e-05,6.20816]
[1780004514754,41.75,73762.95,84.5,0.92983,7e-05,6.20904]
[1780004515917,41.75,73762.95,84.5,0.92983,7e-05,6.20904]
[1780004515986,41.75,73763.27,84.5,0.92985,7e-05,6.20773]
[1780004516768,41.75,73761.23,84.5,0.9297,7e-05,6.21743]
[1780004517776,41.75,73757.16,84.5,0.92942,7e-05,6.23662]
[1780004519790,41.75,73750.02,84.5,0.9289,7e-05,6.27073]
[1780004520797,41.75,73746.91,84.5,0.92868,7e-05,6.28581]
[1780004521096,41.75,73746.91,84.5,0.92868,7e-05,6.28581]
[1780004521804,41.75,73745.26,84.5,0.92855,7e-05,6.29402]
[1780004522811,41.75,73742.56,84.5,0.92836,7e-05,6.30716]
[1780004523514,41.75,73742.56,84.5,0.92836,7e-05,6.30716]
[1780004523818,41.76,73738.99,84.5,0.9281,7e-05,6.32439]
[1780004524825,41.76,73736.22,84.5,0.92789,7e-05,6.33784]
[1780004526839,41.76,73734.17,84.5,0.92774,7e-05,6.34824]
[1780004528853,41.76,73731.31,84.5,0.92752,7e-05,6.36244]
[1780004533888,41.77,73735.68,84.5,0.92781,7e-05,6.3434]
[1780004534895,41.77,73737.33,84.5,0.92792,7e-05,6.33597]
[1780004535714,41.77,73737.33,84.5,0.92792,7e-05,6.33597]
[1780004535815,41.77,73737.33,84.5,0.92792,7e-05,6.33633]
[1780004536081,41.77,73737.33,84.5,0.92792,7e-05,6.33633]
[1780004536909,41.77,73741.49,84.5,0.92821,7e-05,6.3171]
[1780004538923,41.77,73746.82,84.5,0.92857,7e-05,6.29283]
[1780004539929,41.77,73750.75,84.5,0.92884,7e-05,6.27482]
[1780004540829,41.77,73750.75,84.5,0.92884,7e-05,6.27482]
[1780004540937,41.78,73752.36,84.5,0.92895,7e-05,6.26774]
[1780004541944,41.78,73754.23,84.5,0.92908,7e-05,6.25945]
[1780004542951,41.78,73755.97,84.5,0.92919,7e-05,6.2518]
[1780004543958,41.78,73757.57,84.5,0.9293,7e-05,6.24482]
[1780004544965,41.78,73756.56,84.5,0.92922,7e-05,6.25006]
[1780004545972,41.78,73757.58,84.5,0.92928,7e-05,6.24579]
[1780004546979,41.78,73758.89,84.5,0.92937,7e-05,6.24018]
[1780004547986,41.79,73761.52,84.5,0.92954,7e-05,6.22841]
[1780004548993,41.79,73762.7,84.5,0.92962,7e-05,6.22305]
[1780004550000,41.79,73763.33,84.5,0.92966,7e-05,6.22026]
[1780004551007,41.79,73765.4,84.5,0.92985,7e-05,6.20604]
[1780004552028,41.79,73765.9,84.5,0.92989,7e-05,6.20389]
[1780004553035,41.79,73766.24,84.5,0.92991,7e-05,6.20249]
[1780004557406,41.79,73767.15,84.5,0.92996,7e-05,6.199]
[1780004558071,41.79,73768.15,84.5,0.93003,7e-05,6.19453]
[1780004563106,41.8,73771.67,84.5,0.93026,7e-05,6.17913]
[1780004564113,41.8,73772.75,84.5,0.93033,7e-05,6.17433]
[1780004565263,41.8,73772.75,84.5,0.93033,7e-05,6.17433]
[1780004565297,41.8,73772.75,84.5,0.93033,7e-05,6.17433]
[1780004565995,41.8,73772.75,84.5,0.93033,7e-05,6.17433]
[1780004566056,41.8,73773.5,84.5,0.93037,7e-05,6.1713]
[1780004566909,41.8,73773.5,84.5,0.93037,7e-05,6.1713]
[1780004567068,41.8,73773.5,84.5,0.93037,7e-05,6.1713]
[1780004566947,41.8,73791.32,84.5,0.93159,7e-05,6.08916]
[1780004567665,41.8,73791.32,84.5,0.93159,7e-05,6.08916]
[1780004567870,41.8,73791.32,84.5,0.93159,7e-05,6.08916]
[1780004567928,41.8,73811.2,84.5,0.93294,7e-05,5.998]
[1780004569357,41.8,73805.54,84.5,0.93256,7e-05,6.02407]
[1780004571549,41.8,73805.92,84.5,0.93258,7e-05,6.02255]
[1780004571645,41.8,73807.4,84.5,0.93268,7e-05,6.01589]
[1780004572309,41.8,73802.48,84.5,0.93234,7e-05,6.03845]
[1780004573176,41.8,73805.64,84.5,0.93256,7e-05,6.02404]
[1780004577205,41.81,73804.35,84.5,0.93244,7e-05,6.03177]
[1780004578405,41.81,73798.44,84.5,0.93204,7e-05,6.05901]
[1780004579625,41.81,73798.44,84.5,0.93204,7e-05,6.05901]
[1780004579665,41.81,73794.63,84.5,0.93178,7e-05,6.07696]
[1780004581233,41.81,73788.34,84.5,0.93135,7e-05,6.10598]
[1780004582242,41.81,73784.49,84.5,0.93108,7e-05,6.1241]
[1780004583929,41.81,73784.49,84.5,0.93108,7e-05,6.1241]
[1780004583987,41.81,73780.35,84.5,0.93078,7e-05,6.1442]
[1780004584257,41.81,73775.53,84.5,0.93044,7e-05,6.16656]
[1780004585264,41.81,73773.33,84.5,0.93028,7e-05,6.17739]
[1780004588285,41.82,73776.68,84.5,0.93049,7e-05,6.1636]
[1780004589292,41.82,73778.61,84.5,0.93061,7e-05,6.15526]
[1780004590843,41.82,73778.61,84.5,0.93061,7e-05,6.15526]
[1780004590849,41.82,73778.61,84.5,0.93061,7e-05,6.15526]
[1780004590866,41.83,73781.17,84.5,0.93077,7e-05,6.14465]
[1780004591306,41.83,73783.67,84.5,0.93094,7e-05,6.13308]
[1780004592313,41.83,73785.38,84.5,0.93105,7e-05,6.12582]
[1780004595334,41.83,73787.31,84.5,0.93117,7e-05,6.11811]
[1780004600369,41.84,73786.87,84.5,0.93112,7e-05,6.12155]
[1780004604397,41.84,73785.65,84.5,0.93102,7e-05,6.12829]
[1780004609433,41.84,73785.34,84.5,0.93098,7e-05,6.13106]
[1780004614467,41.85,73785.08,84.5,0.93099,7e-05,6.12886]
[1780004620510,41.85,73784.81,84.5,0.93094,7e-05,6.13168]
[1780004621745,41.85,73784.81,84.5,0.93094,7e-05,6.13168]
[1780004621759,41.85,73785.19,84.5,0.93096,7e-05,6.13044]
[1780004622528,41.85,73794.81,84.5,0.93162,7e-05,6.08605]
[1780004623822,41.86,73794.53,84.5,0.93159,7e-05,6.08793]
[1780004624542,41.86,73795.21,84.5,0.93164,7e-05,6.0848]
[1780004625549,41.86,73796.39,84.5,0.93172,7e-05,6.0797]
[1780004627632,41.86,73797.88,84.5,0.93181,7e-05,6.07353]
[1780004628570,41.86,73801.57,84.5,0.93205,7e-05,6.05691]
[1780004630586,41.86,73804.43,84.5,0.93224,7e-05,6.04418]
[1780004631593,41.86,73815.51,84.5,0.93299,7e-05,5.99351]
[1780004632600,41.86,73817.55,84.5,0.93313,7e-05,5.98425]
[1780004633254,41.86,73817.55,84.5,0.93313,7e-05,5.98425]
[1780004633324,41.86,73817.55,84.5,0.93313,7e-05,5.98425]
[1780004633607,41.86,73818.02,84.5,0.93316,7e-05,5.98225]
[1780004634614,41.86,73813.93,84.5,0.93288,7e-05,6.00107]
[1780004635621,41.86,73811.51,84.5,0.93271,7e-05,6.01229]
[1780004636392,41.86,73811.51,84.5,0.93271,7e-05,6.01229]
[1780004637635,41.86,73808.89,84.5,0.93253,7e-05,6.02451]
[1780004638642,41.86,73806.15,84.5,0.93235,7e-05,6.03717]
[1780004639649,41.86,73799.93,84.5,0.93192,7e-05,6.0658]
[1780004640501,41.86,73799.93,84.5,0.93192,7e-05,6.0658]
[1780004640658,41.86,73796.59,84.5,0.93169,7e-05,6.08122]
[1780004641664,41.86,73791.79,84.5,0.93137,7e-05,6.10335]
[1780004642671,41.87,73790.55,84.5,0.93128,7e-05,6.10941]
[1780004644685,41.87,73787.79,84.5,0.93108,7e-05,6.12276]
[1780004645703,41.87,73787.79,84.5,0.93108,7e-05,6.12276]
[1780004645853,41.87,73786.41,84.5,0.93098,7e-05,6.12969]
[1780004646204,41.87,73786.41,84.5,0.93098,7e-05,6.12969]
[1780004646701,41.87,73793.99,84.5,0.9315,7e-05,6.09472]
[1780004647708,41.87,73800.84,84.5,0.93196,7e-05,6.06346]
[1780004648182,41.87,73800.84,84.5,0.93196,7e-05,6.06346]
[1780004648204,41.87,73800.84,84.5,0.93196,7e-05,6.06346]
[1780004648922,41.87,73800.84,84.5,0.93196,7e-05,6.06346]
[1780004648936,41.87,73800.84,84.5,0.93196,7e-05,6.06346]
[1780004648944,41.87,73802.58,84.5,0.93208,7e-05,6.05546]
[1780004649722,41.87,73801.76,84.5,0.93202,7e-05,6.05925]
[1780004650729,41.87,73802.66,84.5,0.93208,7e-05,6.05514]
[1780004651736,41.87,73803.55,84.5,0.93214,7e-05,6.05109]
[1780004652743,41.87,73805.81,84.5,0.93229,7e-05,6.04076]
[1780004653750,41.87,73810.56,84.5,0.93261,7e-05,6.01906]
[1780004654756,41.87,73814.7,84.5,0.93289,7e-05,6.00022]
[1780004655764,41.87,73817.35,84.5,0.93307,7e-05,5.98825]
[1780004658787,41.87,73814.9,84.5,0.9329,7e-05,5.99985]
[1780004660033,41.87,73814.9,84.5,0.9329,7e-05,5.99985]
[1780004660046,41.87,73813.54,84.5,0.9328,7e-05,6.00619]
[1780004660327,41.87,73813.54,84.5,0.9328,7e-05,6.00619]
[1780004660801,41.87,73809.51,84.5,0.93253,7e-05,6.02462]
[1780004661808,41.87,73811.67,84.5,0.93268,7e-05,6.01493]
[1780004666843,41.88,73812.66,84.5,0.93273,7e-05,6.0109]
[1780004671144,41.88,73814.28,84.5,0.93288,7e-05,5.99926]
[1780004674509,41.88,73814.47,84.5,0.93289,7e-05,5.99851]
[1780004674899,41.88,73816.8,84.5,0.93305,7e-05,5.98826]
[1780004676913,41.88,73818.07,84.5,0.93313,7e-05,5.98276]
[1780004677737,41.88,73818.07,84.5,0.93313,7e-05,5.98276]
[1780004681948,41.88,73820.95,84.5,0.93331,7e-05,5.97043]
[1780004682955,41.88,73822.91,84.5,0.93344,7e-05,5.96168]
[1780004683589,41.88,73822.91,84.5,0.93344,7e-05,5.96168]
[1780004683613,41.88,73822.91,84.5,0.93344,7e-05,5.96168]
[1780004683838,41.88,73822.91,84.5,0.93344,7e-05,5.96168]
[1780004684168,41.88,73822.86,84.5,0.93343,7e-05,5.9621]
[1780004684825,41.88,73822.86,84.5,0.93343,7e-05,5.9621]
[1780004684862,41.88,73822.86,84.5,0.93343,7e-05,5.9621]
[1780004684872,41.88,73822.86,84.5,0.93343,7e-05,5.9621]
[1780004684969,41.88,73829.36,84.5,0.93386,7e-05,5.93275]
[1780004686173,41.88,73829.36,84.5,0.93386,7e-05,5.93275]
[1780004686184,41.88,73824.11,84.5,0.93351,7e-05,5.95684]
[1780004686983,41.89,73822.14,84.5,0.93337,7e-05,5.966]
[1780004687990,41.89,73818.07,84.5,0.9331,7e-05,5.98472]
[1780004688998,41.89,73809.52,84.5,0.93252,7e-05,6.02392]
[1780004690008,41.89,73806.53,84.5,0.93232,7e-05,6.0377]
[1780004691011,41.89,73808.76,84.5,0.93247,7e-05,6.02755]
[1780004692027,41.89,73811.42,84.5,0.93265,7e-05,6.01546]
[1780004697973,41.89,73811.84,84.5,0.93267,7e-05,6.01385]
[1780004698179,41.89,73811.84,84.5,0.93267,7e-05,6.01385]
[1780004698072,41.89,73812.13,84.5,0.93268,7e-05,6.01284]
[1780004699079,41.89,73817.15,84.5,0.93302,7e-05,5.99003]
[1780004700086,41.89,73815.74,84.5,0.93292,7e-05,5.99661]
[1780004701093,41.89,73811.64,84.5,0.93265,7e-05,6.01548]
[1780004702101,41.89,73809.84,84.5,0.93252,7e-05,6.02382]
[1780004704115,41.89,73808.24,84.5,0.93241,7e-05,6.03132]
[1780004705341,41.89,73808.04,84.5,0.9324,7e-05,6.03232]
[1780004706129,41.89,73800.36,84.5,0.93188,7e-05,6.06763]
[1780004706275,41.89,73800.36,84.5,0.93188,7e-05,6.06763]
[1780004706534,41.89,73800.36,84.5,0.93188,7e-05,6.06763]
[1780004707039,41.89,73800.36,84.5,0.93188,7e-05,6.06763]
[1780004707137,41.89,73796.52,84.5,0.93161,7e-05,6.0853]
[1780004707963,41.89,73796.52,84.5,0.93161,7e-05,6.0853]
[1780004708127,41.89,73796.52,84.5,0.93161,7e-05,6.0853]
[1780004708143,41.89,73796.32,84.5,0.9316,7e-05,6.08621]
[1780004708467,41.89,73796.32,84.5,0.9316,7e-05,6.08621]
[1780004709151,41.89,73802.24,84.5,0.932,7e-05,6.05899]
[1780004710157,41.89,73806.16,84.5,0.93227,7e-05,6.04104]
[1780004717208,41.89,73806.96,84.5,0.93232,7e-05,6.03784]
[1780004720229,41.89,73805.26,84.5,0.9322,7e-05,6.04583]
[1780004724257,41.89,73804.54,84.5,0.93215,7e-05,6.04933]
[1780004725214,41.89,73804.54,84.5,0.93215,7e-05,6.04933]
[1780004725264,41.89,73803.85,84.5,0.9321,7e-05,6.05254]
[1780004727277,41.89,73802.41,84.5,0.932,7e-05,6.05922]
[1780004729131,41.89,73802.41,84.5,0.932,7e-05,6.05922]
[1780004729141,41.89,73799.78,84.5,0.93182,7e-05,6.07133]
[1780004730021,41.89,73799.78,84.5,0.93182,7e-05,6.07133]
[1780004730122,41.89,73798.7,84.5,0.93175,7e-05,6.07629]
[1780004730298,41.89,73796.81,84.5,0.93162,7e-05,6.08498]
[1780004731588,41.89,73794.65,84.5,0.93152,7e-05,6.0902]
[1780004734109,41.89,73794.51,84.5,0.93151,7e-05,6.09081]
[1780004734147,41.89,73795.03,84.5,0.93155,7e-05,6.08837]
[1780004734433,41.89,73795.03,84.5,0.93155,7e-05,6.08837]
[1780004734519,41.89,73792.2,84.5,0.93135,7e-05,6.10141]
[1780004735334,41.89,73794.71,84.5,0.93152,7e-05,6.08981]
[1780004737006,41.89,73794.71,84.5,0.93152,7e-05,6.08981]
[1780004737205,41.89,73794.71,84.5,0.93152,7e-05,6.08981]
[1780004737105,41.89,73795.63,84.5,0.93159,7e-05,6.08554]
[1780004737348,41.89,73795.53,84.5,0.93158,7e-05,6.086]
[1780004739102,41.89,73795.53,84.5,0.93158,7e-05,6.086]
[1780004739276,41.89,73795.53,84.5,0.93158,7e-05,6.086]
[1780004739177,41.89,73795.76,84.5,0.9316,7e-05,6.08492]
[1780004740271,41.89,73795.76,84.5,0.9316,7e-05,6.08492]
[1780004739362,41.89,73793.97,84.5,0.93147,7e-05,6.09316]
[1780004740853,41.89,73793.97,84.5,0.93147,7e-05,6.09316]
[1780004740932,41.89,73793.62,84.5,0.93145,7e-05,6.09473]
[1780004741663,41.89,73785.09,84.5,0.93087,7e-05,6.13408]
[1780004742383,41.89,73780.08,84.5,0.93052,7e-05,6.15718]
[1780004743714,41.89,73776.17,84.5,0.93025,7e-05,6.17518]
[1780004744815,41.89,73776.17,84.5,0.93025,7e-05,6.17518]
[1780004746411,41.89,73774.34,84.5,0.93013,7e-05,6.18354]
[1780004747418,41.89,73773.3,84.5,0.93005,7e-05,6.18855]
[1780004749434,41.89,73771.67,84.5,0.92994,7e-05,6.19645]
[1780004751446,41.9,73770.72,84.5,0.92986,7e-05,6.20117]
[1780004756482,41.89,73770.91,84.5,0.92989,7e-05,6.19928]
[1780004759010,41.89,73770.35,84.5,0.92986,7e-05,6.20168]
[1780004759166,41.89,73770.35,84.5,0.92986,7e-05,6.20168]
[1780004759384,41.89,73770.35,84.5,0.92986,7e-05,6.20167]
[1780004759937,41.89,73770.35,84.5,0.92986,7e-05,6.20167]
[1780004760026,41.89,73753.69,84.5,0.92868,7e-05,6.27981]
[1780004761371,41.89,73753.83,84.5,0.92869,7e-05,6.27957]
[1780004761421,41.89,73753.83,84.5,0.92869,7e-05,6.27957]
[1780004762012,41.89,73753.83,84.5,0.92869,7e-05,6.27957]
[1780004762126,41.89,73753.83,84.5,0.92869,7e-05,6.27957]
[1780004762205,41.9,73746.04,84.5,0.92813,7e-05,6.31646]
[1780004763024,41.9,73741.17,84.5,0.92778,7e-05,6.33967]
[1780004763538,41.9,73739.84,84.5,0.92769,7e-05,6.34593]
[1780004765144,41.9,73739.84,84.5,0.92769,7e-05,6.34593]
[1780004765210,41.9,73739.62,84.5,0.92766,7e-05,6.34758]
[1780004765553,41.9,73737.13,84.5,0.92748,7e-05,6.35931]
[1780004767386,41.9,73736.72,84.5,0.92745,7e-05,6.36153]
[1780004767567,41.9,73736.22,84.5,0.92741,7e-05,6.36417]
[1780004773608,41.91,73736.15,84.5,0.92738,7e-05,6.36619]
[1780004777637,41.91,73738.2,84.5,0.92751,7e-05,6.35768]
[1780004780658,41.91,73740.13,84.5,0.92763,7e-05,6.3495]
[1780004781665,41.91,73741.49,84.5,0.92773,7e-05,6.34341]
[1780004786700,41.92,73741.28,84.5,0.92769,7e-05,6.34604]
[1780004791735,41.92,73740.82,84.5,0.92768,7e-05,6.34508]
[1780004792742,41.92,73739.36,84.5,0.92757,7e-05,6.3523]
[1780004797787,41.93,73738.59,84.5,0.9275,7e-05,6.35692]
[1780004800798,41.93,73745.68,84.5,0.92798,7e-05,6.32521]
[1780004806075,41.94,73745.72,84.5,0.92796,7e-05,6.32649]
[1780004806137,41.94,73745.8,84.5,0.92795,7e-05,6.32687]
[1780004806839,41.94,73748.03,84.5,0.92811,7e-05,6.3164]
[1780004807847,41.94,73749.32,84.5,0.9282,7e-05,6.31073]
[1780004810209,41.94,73749.92,84.5,0.92822,7e-05,6.30913]
[1780004813832,41.95,73750.13,84.5,0.92822,7e-05,6.30937]
[1780004813889,41.95,73753.34,84.5,0.92845,7e-05,6.29433]
[1780004814896,41.95,73758.89,84.5,0.92882,7e-05,6.26922]
[1780004815903,41.95,73760.82,84.5,0.92895,7e-05,6.26068]
[1780004816909,41.95,73761.04,84.5,0.92896,7e-05,6.26014]
[1780004817917,41.96,73761.23,84.5,0.92897,7e-05,6.25974]
[1780004818924,41.96,73761.67,84.5,0.92899,7e-05,6.25817]
[1780004820938,41.96,73760.73,84.5,0.92891,7e-05,6.26353]
[1780004821945,41.96,73760.12,84.5,0.92886,7e-05,6.26686]
[1780004822952,41.96,73759.89,84.5,0.92884,7e-05,6.2684]
[1780004823959,41.97,73759.6,84.5,0.92881,7e-05,6.27023]
[1780004825973,41.97,73758.97,84.5,0.92875,7e-05,6.27409]
[1780004826980,41.97,73758.06,84.5,0.92868,7e-05,6.2788]
[1780004827918,41.97,73758.06,84.5,0.92868,7e-05,6.2788]
[1780004827987,41.97,73755.93,84.5,0.92852,7e-05,6.2892]
[1780004828594,41.97,73755.93,84.5,0.92852,7e-05,6.2892]
[1780004828994,41.97,73754.55,84.5,0.92842,7e-05,6.29608]
[1780004830001,41.97,73751.75,84.5,0.92822,7e-05,6.30961]
[1780004831008,41.97,73750.03,84.5,0.92809,7e-05,6.31807]
[1780004832015,41.98,73748.75,84.5,0.92799,7e-05,6.32445]
[1780004835036,41.98,73747.69,84.5,0.9279,7e-05,6.33053]
[1780004837050,41.98,73746.34,84.5,0.92779,7e-05,6.3376]
[1780004840235,41.98,73745.68,84.5,0.92774,7e-05,6.34106]
[1780004840262,41.99,73745.68,84.5,0.92773,7e-05,6.34176]
[1780004841078,41.99,73742.46,84.5,0.9275,7e-05,6.35724]
[1780004842089,41.99,73740.58,84.5,0.92736,7e-05,6.36641]
[1780004845109,41.99,73739.54,84.5,0.92727,7e-05,6.37224]
[1780004846117,41.99,73738.17,84.5,0.92717,7e-05,6.37899]
[1780004847123,41.99,73735.57,84.5,0.92698,7e-05,6.39154]
[1780004851152,41.99,73734.44,84.5,0.92695,7e-05,6.39162]
[1780004853167,41.99,73733.26,84.5,0.92687,7e-05,6.39694]
[1780004858203,41.99,73733.38,84.5,0.92687,7e-05,6.3973]
[1780004864245,42.0,73733.08,84.5,0.92682,7e-05,6.4002]
[1780004869280,42.0,73732.9,84.5,0.92679,7e-05,6.40219]
[1780004870222,42.0,73732.9,84.5,0.92679,7e-05,6.40219]
[1780004870287,42.0,73733.22,84.5,0.92681,7e-05,6.40091]
[1780004871294,42.0,73739.49,84.5,0.92726,7e-05,6.37159]
[1780004872301,42.0,73743.67,84.5,0.92755,7e-05,6.35222]
[1780004875276,42.01,73743.9,84.5,0.92756,7e-05,6.35176]
[1780004875321,42.01,73747.8,84.5,0.92783,7e-05,6.33377]
[1780004876328,42.01,73753.82,84.5,0.92825,7e-05,6.3059]
[1780004877336,42.01,73755.63,84.5,0.92837,7e-05,6.29783]
[1780004877970,42.01,73755.63,84.5,0.92837,7e-05,6.29783]
[1780004878343,42.01,73756.15,84.5,0.9284,7e-05,6.2958]
[1780004879353,42.01,73757.44,84.5,0.92849,7e-05,6.29018]
[1780004881367,42.01,73757.77,84.5,0.9285,7e-05,6.28947]
[1780004886402,42.02,73758.1,84.5,0.92849,7e-05,6.29002]
[1780004886522,42.02,73758.1,84.5,0.92849,7e-05,6.29002]
[1780004887376,42.02,73758.1,84.5,0.92849,7e-05,6.29002]
[1780004887409,42.02,73752.64,84.5,0.9281,7e-05,6.31598]
[1780004888415,42.02,73751.07,84.5,0.92798,7e-05,6.32371]
[1780004889423,42.02,73749.33,84.5,0.92786,7e-05,6.33223]
[1780004889847,42.02,73749.33,84.5,0.92786,7e-05,6.33223]
[1780004890430,42.03,73744.12,84.5,0.92748,7e-05,6.35704]
[1780004891454,42.03,73742.96,84.5,0.92739,7e-05,6.3628]
[1780004892458,42.03,73741.98,84.5,0.92732,7e-05,6.36771]
[1780004893691,42.03,73739.84,84.5,0.92716,7e-05,6.37807]
[1780004894472,42.03,73738.11,84.5,0.92703,7e-05,6.38649]
[1780004895479,42.03,73735.15,84.5,0.92682,7e-05,6.4007]
[1780004900513,42.03,73734.96,84.5,0.92679,7e-05,6.40275]
[1780004905548,42.04,73734.86,84.5,0.92676,7e-05,6.40432]
[1780004910584,42.04,73734.09,84.5,0.92669,7e-05,6.40902]
[1780004914612,42.04,73735.15,84.5,0.9268,7e-05,6.4001]
[1780004919647,42.05,73735.48,84.5,0.92681,7e-05,6.39967]
[1780004924692,42.05,73735.2,84.5,0.92678,7e-05,6.40144]
[1780004929972,42.05,73735.2,84.5,0.92676,7e-05,6.4028]
[1780004934752,42.06,73734.02,84.5,0.92665,7e-05,6.40995]
[1780004939788,42.06,73733.34,84.5,0.92659,7e-05,6.41424]
[1780004944823,42.06,73732.92,84.5,0.92654,7e-05,6.41724]
[1780004949858,42.07,73732.62,84.5,0.92651,7e-05,6.41964]
[1780004957914,42.07,73733.34,84.5,0.92653,7e-05,6.41784]
[1780004962948,42.08,73733.32,84.5,0.92652,7e-05,6.41894]
[1780004971005,42.08,73733.77,84.5,0.92657,7e-05,6.41362]
[1780004976042,42.08,73733.77,84.5,0.92656,7e-05,6.41487]
[1780004977930,42.08,73733.77,84.5,0.92656,7e-05,6.41487]
[1780004978031,42.09,73733.77,84.5,0.92655,7e-05,6.41508]
[1780004979063,42.09,73739.2,84.5,0.92694,7e-05,6.38992]
[1780004979869,42.09,73739.2,84.5,0.92694,7e-05,6.38992]
[1780004980070,42.09,73745.06,84.5,0.92735,7e-05,6.36263]
[1780004981076,42.09,73746.04,84.5,0.92742,7e-05,6.35833]
[1780004983091,42.09,73746.44,84.5,0.92744,7e-05,6.35705]
[1780004985056,42.09,73746.52,84.5,0.92744,7e-05,6.35698]
[1780004985158,42.09,73746.52,84.5,0.92743,7e-05,6.35729]
[1780004990140,42.1,73744.97,84.5,0.9273,7e-05,6.36607]
[1780004992504,42.1,73744.97,84.5,0.9273,7e-05,6.36607]
[1780004992525,42.1,73745.02,84.5,0.92729,7e-05,6.36642]
[1780004993311,42.1,73739.17,84.5,0.92687,7e-05,6.39421]
[1780004994168,42.1,73736.55,84.5,0.92668,7e-05,6.4068]
[1780004999203,42.1,73735.22,84.5,0.92657,7e-05,6.41423]
[1780005001217,42.11,73734.13,84.5,0.92648,7e-05,6.4198]
[1780005002224,42.11,73733.18,84.5,0.92641,7e-05,6.42449]
[1780005005245,42.11,73731.63,84.5,0.92629,7e-05,6.4324]
[1780005010280,42.11,73730.73,84.5,0.92621,7e-05,6.43754]
[1780005020350,42.12,73730.5,84.5,0.92617,7e-05,6.44025]
[1780005026393,42.12,73730.84,84.5,0.92618,7e-05,6.43957]
[1780005029246,42.12,73731.32,84.5,0.92621,7e-05,6.43761]
[1780005029264,42.12,73731.32,84.5,0.92621,7e-05,6.43761]
[1780005029413,42.12,73722.17,84.5,0.92555,7e-05,6.48102]
[1780005030421,42.12,73717.37,84.5,0.9252,7e-05,6.50386]
[1780005031428,42.12,73715.26,84.5,0.92509,7e-05,6.5091]
[1780005037470,42.12,73714.33,84.5,0.92502,7e-05,6.51369]
[1780005038478,42.12,73712.1,84.5,0.92486,7e-05,6.52431]
[1780005040492,42.12,73710.2,84.5,0.92472,7e-05,6.53336]
[1780005045527,42.12,73708.13,84.5,0.92457,7e-05,6.54317]
[1780005046534,42.12,73706.79,84.5,0.92447,7e-05,6.54953]
[1780005051569,42.12,73706.05,84.5,0.92442,7e-05,6.55287]
[1780005053583,42.12,73708.24,84.5,0.92458,7e-05,6.54237]
[1780005053964,42.12,73708.24,84.5,0.92458,7e-05,6.54237]
[1780005054590,42.12,73708.73,84.5,0.92462,7e-05,6.54001]
[1780005055596,42.12,73713.27,84.5,0.92495,7e-05,6.51841]
[1780005056605,42.12,73714.17,84.5,0.92501,7e-05,6.51415]
[1780005059625,42.12,73714.94,84.5,0.92507,7e-05,6.51057]
[1780005060881,42.12,73715.9,84.5,0.92514,7e-05,6.50604]
[1780005061638,42.12,73719.54,84.5,0.9254,7e-05,6.48882]
[1780005062646,42.12,73720.86,84.5,0.9255,7e-05,6.48263]
[1780005064660,42.12,73721.18,84.5,0.92552,7e-05,6.48127]
[1780005068445,42.12,73722.35,84.5,0.9256,7e-05,6.47607]
[1780005068688,42.12,73724.01,84.5,0.92572,7e-05,6.46821]
[1780005069695,42.12,73725.8,84.5,0.92585,7e-05,6.45985]
[1780005070702,42.12,73725.68,84.5,0.92584,7e-05,6.46054]
[1780005071709,42.12,73726.71,84.5,0.92591,7e-05,6.45578]
[1780005072716,42.12,73726.83,84.5,0.92592,7e-05,6.45534]
[1780005073723,42.12,73727.12,84.5,0.92594,7e-05,6.4541]
[1780005074730,42.13,73727.7,84.5,0.92598,7e-05,6.45148]
[1780005076745,42.13,73727.78,84.5,0.92598,7e-05,6.45137]
[1780005077752,42.13,73727.74,84.5,0.92597,7e-05,6.45169]
[1780005078759,42.13,73727.32,84.5,0.92594,7e-05,6.4538]
[1780005080773,42.13,73727.4,84.5,0.92594,7e-05,6.45368]
[1780005081779,42.13,73730.0,84.5,0.92613,7e-05,6.44153]
[1780005083201,42.13,73730.0,84.5,0.92613,7e-05,6.44153]
[1780005083303,42.13,73731.95,84.5,0.92626,7e-05,6.43263]
[1780005087822,42.13,73733.1,84.5,0.92634,7e-05,6.42789]
[1780005089822,42.13,73733.13,84.5,0.92634,7e-05,6.42792]
[1780005090842,42.13,73737.73,84.5,0.92666,7e-05,6.40662]
[1780005095878,42.14,73738.07,84.5,0.92672,7e-05,6.4013]
[1780005100913,42.14,73737.5,84.5,0.92666,7e-05,6.40511]
[1780005105602,42.14,73737.91,84.5,0.92668,7e-05,6.40384]
[1780005106954,42.14,73740.55,84.5,0.92686,7e-05,6.39211]
[1780005111990,42.15,73741.62,84.5,0.92692,7e-05,6.38832]
[1780005112958,42.15,73741.62,84.5,0.92692,7e-05,6.38832]
[1780005113180,42.15,73743.7,84.5,0.92706,7e-05,6.3788]
[1780005114004,42.15,73746.36,84.5,0.92725,7e-05,6.36657]
[1780005115525,42.15,73746.97,84.5,0.92728,7e-05,6.36427]
[1780005117572,42.15,73747.05,84.5,0.92729,7e-05,6.36389]
[1780005118032,42.15,73752.52,84.5,0.92767,7e-05,6.33886]
[1780005119038,42.15,73755.3,84.5,0.92786,7e-05,6.32616]
[1780005120046,42.16,73756.53,84.5,0.92794,7e-05,6.32075]
[1780005121053,42.16,73756.92,84.5,0.92797,7e-05,6.31928]
[1780005124074,42.16,73757.15,84.5,0.92797,7e-05,6.3193]
[1780005125081,42.16,73756.77,84.5,0.92793,7e-05,6.32144]
[1780005130116,42.17,73756.34,84.5,0.92788,7e-05,6.32525]
[1780005134145,42.17,73756.08,84.5,0.92784,7e-05,6.32787]
[1780005138177,42.18,73756.36,84.5,0.92784,7e-05,6.32795]
[1780005142328,42.18,73756.66,84.5,0.92783,7e-05,6.32827]
[1780005143212,42.18,73759.05,84.5,0.928,7e-05,6.31746]
[1780005144551,42.18,73759.05,84.5,0.928,7e-05,6.31746]
[1780005144592,42.18,73759.34,84.5,0.92801,7e-05,6.31647]
[1780005145226,42.18,73756.42,84.5,0.9278,7e-05,6.3301]
[1780005146232,42.19,73752.85,84.5,0.92754,7e-05,6.3475]
[1780005148978,42.19,73751.96,84.5,0.92747,7e-05,6.35229]
[1780005149254,42.19,73744.87,84.5,0.92696,7e-05,6.38583]
[1780005150616,42.19,73742.09,84.5,0.92676,7e-05,6.39914]
[1780005153343,42.19,73741.61,84.5,0.92676,7e-05,6.39708]
[1780005153543,42.19,73741.61,84.5,0.92676,7e-05,6.39708]
[1780005153554,42.19,73742.71,84.5,0.92684,7e-05,6.39216]
[1780005154290,42.19,73752.56,84.5,0.92754,7e-05,6.346]
[1780005155536,42.19,73764.65,84.5,0.92839,7e-05,6.29017]
[1780005156303,42.2,73766.36,84.5,0.9285,7e-05,6.28263]
[1780005158713,42.2,73767.15,84.5,0.92854,7e-05,6.27981]
[1780005159324,42.2,73766.73,84.5,0.92851,7e-05,6.2822]
[1780005160658,42.2,73766.73,84.5,0.92851,7e-05,6.2822]
[1780005160679,42.2,73769.29,84.5,0.92868,7e-05,6.27073]
[1780005162642,42.2,73771.72,84.5,0.92884,7e-05,6.26035]
[1780005167380,42.2,73775.99,84.5,0.92913,7e-05,6.24094]
[1780005171409,42.21,73777.06,84.5,0.9292,7e-05,6.2364]
[1780005172416,42.21,73781.96,84.5,0.92954,7e-05,6.21383]
[1780005175437,42.21,73785.05,84.5,0.92974,7e-05,6.2]
[1780005176444,42.21,73786.57,84.5,0.92985,7e-05,6.19315]
[1780005177451,42.21,73787.82,84.5,0.92994,7e-05,6.18722]
[1780005181362,42.21,73787.35,84.5,0.92991,7e-05,6.1889]
[1780005181616,42.21,73787.77,84.5,0.92994,7e-05,6.1868]
[1780005182486,42.21,73791.11,84.5,0.93017,7e-05,6.17124]
[1780005187522,42.21,73791.37,84.5,0.93018,7e-05,6.17107]
[1780005188776,42.21,73791.4,84.5,0.93018,7e-05,6.17114]
[1780005189134,42.21,73791.4,84.5,0.93018,7e-05,6.17114]
[1780005189536,42.21,73783.37,84.5,0.92962,7e-05,6.20839]
[1780005190544,42.21,73777.4,84.5,0.9292,7e-05,6.23616]
[1780005191231,42.21,73777.4,84.5,0.9292,7e-05,6.23616]
[1780005191549,42.21,73773.75,84.5,0.92894,7e-05,6.25318]
[1780005192557,42.21,73770.74,84.5,0.92873,7e-05,6.26722]
[1780005193565,42.21,73768.39,84.5,0.92856,7e-05,6.27858]
[1780005198600,42.22,73767.49,84.5,0.92847,7e-05,6.28483]
[1780005200808,42.22,73768.06,84.5,0.9285,7e-05,6.28299]
[1780005201621,42.22,73764.91,84.5,0.92827,7e-05,6.29805]
[1780005202628,42.22,73758.35,84.5,0.9278,7e-05,6.32901]
[1780005204642,42.23,73756.89,84.5,0.92769,7e-05,6.33647]
[1780005207663,42.23,73755.63,84.5,0.92758,7e-05,6.34327]
[1780005208670,42.23,73753.81,84.5,0.92745,7e-05,6.35207]
[1780005209250,42.23,73753.81,84.5,0.92745,7e-05,6.35207]
[1780005209677,42.23,73749.55,84.5,0.92714,7e-05,6.37228]
[1780005212698,42.23,73748.42,84.5,0.9271,7e-05,6.3735]
[1780005217733,42.24,73748.17,84.5,0.92707,7e-05,6.37584]
[1780005219747,42.24,73747.06,84.5,0.92698,7e-05,6.38148]
[1780005222769,42.24,73745.35,84.5,0.92685,7e-05,6.39011]
[1780005227806,42.24,73744.82,84.5,0.9268,7e-05,6.39354]
[1780005232841,42.25,73745.27,84.5,0.92681,7e-05,6.39236]
[1780005237188,42.25,73745.31,84.5,0.92681,7e-05,6.39254]
[1780005237563,42.25,73745.31,84.5,0.92681,7e-05,6.39254]
[1780005237632,42.25,73746.42,84.5,0.92688,7e-05,6.3879]
[1780005238720,42.25,73749.41,84.5,0.92709,7e-05,6.3741]
[1780005238883,42.25,73758.1,84.5,0.92771,7e-05,6.33348]
[1780005239890,42.25,73760.37,84.5,0.92787,7e-05,6.32317]
[1780005240897,42.25,73759.15,84.5,0.92778,7e-05,6.32915]
[1780005242911,42.25,73758.38,84.5,0.92771,7e-05,6.33332]
[1780005244925,42.26,73757.93,84.5,0.92767,7e-05,6.33597]
[1780005249960,42.26,73757.68,84.5,0.92763,7e-05,6.33848]
[1780005250967,42.26,73758.33,84.5,0.92768,7e-05,6.33571]
[1780005251974,42.26,73757.75,84.5,0.92763,7e-05,6.33868]
[1780005260030,42.27,73757.76,84.5,0.9276,7e-05,6.34073]
[1780005265065,42.27,73757.89,84.5,0.92759,7e-05,6.34143]
[1780005270100,42.28,73757.87,84.5,0.92757,7e-05,6.34282]
[1780005275135,42.28,73757.95,84.5,0.9276,7e-05,6.33898]
[1780005280170,42.28,73758.14,84.5,0.9276,7e-05,6.33941]
[1780005286212,42.29,73758.38,84.5,0.92759,7e-05,6.33985]
[1780005288226,42.29,73758.77,84.5,0.92761,7e-05,6.33855]
[1780005289233,42.29,73758.34,84.5,0.92758,7e-05,6.34082]
[1780005292790,42.29,73758.3,84.5,0.92757,7e-05,6.34152]
[1780005293794,42.29,73758.29,84.5,0.92756,7e-05,6.34183]
[1780005293805,42.3,73756.13,84.5,0.9274,7e-05,6.35242]
[1780005294786,42.3,73750.38,84.5,0.92699,7e-05,6.37954]
[1780005295275,42.3,73747.05,84.5,0.92675,7e-05,6.39513]
[1780005297289,42.3,73745.5,84.5,0.92664,7e-05,6.40277]
[1780005298220,42.3,73745.5,84.5,0.92664,7e-05,6.40277]
[1780005304222,42.3,73745.19,84.5,0.9266,7e-05,6.40521]
[1780005305787,42.3,73745.48,84.5,0.92662,7e-05,6.40401]
[1780005305812,42.3,73745.69,84.5,0.92663,7e-05,6.40335]
[1780005306053,42.3,73745.69,84.5,0.92663,7e-05,6.40335]
[1780005306717,42.3,73751.53,84.5,0.92704,7e-05,6.37617]
[1780005307358,42.3,73758.37,84.5,0.92753,7e-05,6.34422]
[1780005308366,42.3,73756.96,84.5,0.92742,7e-05,6.351]
[1780005309560,42.31,73757.73,84.5,0.92747,7e-05,6.34792]
[1780005311387,42.31,73757.23,84.5,0.92743,7e-05,6.35076]
[1780005312395,42.31,73758.31,84.5,0.9275,7e-05,6.34597]
[1780005318436,42.31,73757.15,84.5,0.9274,7e-05,6.35293]
[1780005319443,42.31,73758.48,84.5,0.92749,7e-05,6.34698]
[1780005320451,42.31,73758.75,84.5,0.9275,7e-05,6.34598]
[1780005323472,42.32,73759.05,84.5,0.92751,7e-05,6.34537]
[1780005324479,42.32,73759.3,84.5,0.92752,7e-05,6.34446]
[1780005325485,42.32,73759.0,84.5,0.9275,7e-05,6.34613]
[1780005327500,42.32,73759.2,84.5,0.92751,7e-05,6.34572]
[1780005328507,42.32,73759.01,84.5,0.92749,7e-05,6.34687]
[1780005330521,42.32,73759.27,84.5,0.9275,7e-05,6.34619]
[1780005332535,42.33,73758.97,84.5,0.92752,7e-05,6.34333]
[1780005336563,42.33,73759.28,84.5,0.92752,7e-05,6.34295]
[1780005341599,42.33,73759.09,84.5,0.92749,7e-05,6.34517]
[1780005346634,42.34,73758.88,84.5,0.92746,7e-05,6.34747]
[1780005351669,42.34,73758.79,84.5,0.92743,7e-05,6.3492]
[1780005356705,42.35,73759.07,84.5,0.92743,7e-05,6.34919]
[1780005361740,42.35,73757.79,84.5,0.92732,7e-05,6.35646]
[1780005362747,42.35,73757.49,84.5,0.9273,7e-05,6.3581]
[1780005365824,42.35,73757.43,84.5,0.92729,7e-05,6.35863]
[1780005365906,42.35,73757.45,84.5,0.92728,7e-05,6.35903]
[1780005366438,42.35,73757.45,84.5,0.92728,7e-05,6.35903]
[1780005366775,42.35,73749.89,84.5,0.92674,7e-05,6.3946]
[1780005367782,42.35,73747.55,84.5,0.92657,7e-05,6.40574]
[1780005372823,42.36,73747.08,84.5,0.92652,7e-05,6.40878]
[1780005375846,42.36,73745.29,84.5,0.92639,7e-05,6.41766]
[1780005380881,42.36,73745.18,84.5,0.92637,7e-05,6.41891]
[1780005386295,42.36,73744.94,84.5,0.92634,7e-05,6.42063]
[1780005395253,42.37,73745.8,84.5,0.92639,7e-05,6.41746]
[1780005396856,42.37,73747.45,84.5,0.92654,7e-05,6.40585]
[1780005396994,42.37,73748.59,84.5,0.92663,7e-05,6.40052]
[1780005398001,42.37,73749.64,84.5,0.9267,7e-05,6.39578]
[1780005400228,42.37,73749.75,84.5,0.9267,7e-05,6.39544]
[1780005403019,42.37,73750.05,84.5,0.92672,7e-05,6.39458]
[1780005403323,42.37,73750.09,84.5,0.92672,7e-05,6.39457]
[1780005404045,42.37,73752.07,84.5,0.92686,7e-05,6.38549]
[1780005405368,42.37,73754.42,84.5,0.92702,7e-05,6.37471]
[1780005411094,42.38,73754.04,84.5,0.92697,7e-05,6.37777]
[1780005414115,42.38,73754.91,84.5,0.92703,7e-05,6.37435]
[1780005421174,42.38,73754.98,84.5,0.92701,7e-05,6.37556]
[1780005426209,42.39,73754.7,84.5,0.92697,7e-05,6.37798]
[1780005431245,42.39,73755.01,84.5,0.92698,7e-05,6.37762]
[1780005441317,42.4,73755.07,84.5,0.92695,7e-05,6.37954]
[1780005442323,42.4,73753.91,84.5,0.92686,7e-05,6.38517]
[1780005452394,42.41,73754.04,84.5,0.92689,7e-05,6.3819]
[1780005458436,42.41,73754.46,84.5,0.9269,7e-05,6.38127]
[1780005463471,42.41,73754.41,84.5,0.92688,7e-05,6.38262]
[1780005466491,42.42,73754.08,84.5,0.92684,7e-05,6.38484]
[1780005468506,42.42,73753.4,84.5,0.92679,7e-05,6.38846]
[1780005469513,42.42,73752.94,84.5,0.92675,7e-05,6.39083]
[1780005470874,42.42,73752.94,84.5,0.92675,7e-05,6.39083]
[1780005470960,42.42,73752.88,84.5,0.92674,7e-05,6.39154]
[1780005471527,42.42,73747.89,84.5,0.92639,7e-05,6.41488]
[1780005472533,42.42,73746.18,84.5,0.92626,7e-05,6.42309]
[1780005475744,42.42,73745.79,84.5,0.92623,7e-05,6.42524]
[1780005476024,42.42,73745.79,84.5,0.92622,7e-05,6.42555]
[1780005476562,42.42,73740.7,84.5,0.92586,7e-05,6.44957]
[1780005477040,42.42,73740.7,84.5,0.92586,7e-05,6.44957]
[1780005477569,42.42,73739.68,84.5,0.92578,7e-05,6.45446]
[1780005479582,42.42,73741.38,84.5,0.9259,7e-05,6.44669]
[1780005483611,42.42,73745.0,84.5,0.92615,7e-05,6.43016]
[1780005484618,42.43,73746.08,84.5,0.92623,7e-05,6.42524]
[1780005489653,42.43,73745.77,84.5,0.9262,7e-05,6.42739]
[1780005494687,42.43,73746.45,84.5,0.92623,7e-05,6.42492]
[1780005499723,42.43,73746.09,84.5,0.9262,7e-05,6.42733]
[1780005506772,42.44,73746.2,84.5,0.92619,7e-05,6.42776]
[1780005515835,42.44,73745.8,84.5,0.92619,7e-05,6.42603]
[1780005518263,42.44,73745.65,84.5,0.92618,7e-05,6.42701]
[1780005518943,42.44,73749.38,84.5,0.92644,7e-05,6.40969]
[1780005519863,42.44,73751.7,84.5,0.92661,7e-05,6.39901]
[1780005521877,42.44,73758.45,84.5,0.92708,7e-05,6.36788]
[1780005522584,42.44,73758.45,84.5,0.92708,7e-05,6.36788]
[1780005522884,42.44,73760.34,84.5,0.92721,7e-05,6.3593]
[1780005523891,42.44,73762.1,84.5,0.92733,7e-05,6.35136]
[1780005525905,42.45,73762.98,84.5,0.92739,7e-05,6.34778]
[1780005531947,42.45,73762.95,84.5,0.92736,7e-05,6.34949]
[1780005535976,42.45,73762.46,84.5,0.92731,7e-05,6.3528]
[1780005536983,42.45,73768.72,84.5,0.92775,7e-05,6.32395]
[1780005537990,42.46,73765.67,84.5,0.92753,7e-05,6.33841]
[1780005538997,42.46,73762.37,84.5,0.92729,7e-05,6.35403]
[1780005540012,42.46,73759.77,84.5,0.92711,7e-05,6.36638]
[1780005541007,42.46,73759.77,84.5,0.92711,7e-05,6.36638]
[1780005541021,42.46,73760.03,84.5,0.92712,7e-05,6.36539]
[1780005541577,42.46,73760.03,84.5,0.92712,7e-05,6.36539]
[1780005542028,42.46,73744.43,84.5,0.926,7e-05,6.43851]
[1780005543035,42.46,73742.54,84.5,0.92587,7e-05,6.44747]
[1780005545048,42.46,73745.24,84.5,0.92606,7e-05,6.435]
[1780005546056,42.46,73746.75,84.5,0.92616,7e-05,6.42804]
[1780005547706,42.46,73746.72,84.5,0.92616,7e-05,6.42831]
[1780005548070,42.46,73749.22,84.5,0.92634,7e-05,6.41673]
[1780005548914,42.46,73749.22,84.5,0.92634,7e-05,6.41673]
[1780005549077,42.46,73751.49,84.5,0.9265,7e-05,6.40626]
[1780005550084,42.46,73749.36,84.5,0.92634,7e-05,6.41637]
[1780005551091,42.46,73747.21,84.5,0.92619,7e-05,6.42657]
[1780005553105,42.46,73748.58,84.5,0.92628,7e-05,6.42041]
[1780005558371,42.46,73747.9,84.5,0.92622,7e-05,6.4241]
[1780005559148,42.47,73746.03,84.5,0.92609,7e-05,6.4331]
[1780005560305,42.47,73746.03,84.5,0.92609,7e-05,6.4331]
[1780005560363,42.47,73744.01,84.5,0.92594,7e-05,6.44267]
[1780005561588,42.47,73742.97,84.5,0.92586,7e-05,6.44763]
[1780005562168,42.47,73741.37,84.5,0.92575,7e-05,6.45521]
[1780005569217,42.47,73739.46,84.5,0.9256,7e-05,6.46459]
[1780005574252,42.47,73739.81,84.5,0.92567,7e-05,6.45836]
[1780005578650,42.47,73738.19,84.5,0.92555,7e-05,6.46617]
[1780005580293,42.47,73737.24,84.5,0.92549,7e-05,6.47069]
[1780005582308,42.47,73736.11,84.5,0.9254,7e-05,6.47605]
[1780005583315,42.47,73733.46,84.5,0.92521,7e-05,6.48853]
[1780005584322,42.47,73732.27,84.5,0.92512,7e-05,6.49412]
[1780005589357,42.47,73732.27,84.5,0.92513,7e-05,6.494]
[1780005595525,42.47,73732.64,84.5,0.92516,7e-05,6.49214]
[1780005595624,42.47,73730.39,84.5,0.92499,7e-05,6.50268]
[1780005597413,42.47,73729.38,84.5,0.92492,7e-05,6.50735]
[1780005601144,42.47,73729.22,84.5,0.92491,7e-05,6.508]
[1780005600449,42.47,73726.22,84.5,0.92469,7e-05,6.52209]
[1780005601447,42.47,73722.71,84.5,0.92444,7e-05,6.53859]
[1780005602454,42.47,73721.57,84.5,0.92436,7e-05,6.54387]
[1780005603461,42.47,73722.53,84.5,0.92443,7e-05,6.53923]
[1780005604468,42.47,73722.36,84.5,0.92442,7e-05,6.53993]
[1780005605475,42.47,73723.56,84.5,0.92451,7e-05,6.53416]
[1780005606482,42.47,73723.99,84.5,0.92454,7e-05,6.53204]
[1780005607489,42.47,73724.16,84.5,0.92455,7e-05,6.53115]
[1780005608250,42.47,73724.16,84.5,0.92455,7e-05,6.53115]
[1780005608629,42.47,73724.16,84.5,0.92455,7e-05,6.53115]
[1780005608778,42.46,73730.47,84.5,0.92501,7e-05,6.50131]
[1780005609991,42.46,73737.18,84.5,0.9255,7e-05,6.46967]
[1780005611146,42.46,73738.86,84.5,0.92562,7e-05,6.46179]
[1780005616552,42.47,73739.3,84.5,0.92565,7e-05,6.45988]
[1780005617559,42.47,73742.96,84.5,0.92591,7e-05,6.44275]
[1780005618566,42.47,73744.44,84.5,0.92602,7e-05,6.43585]
[1780005619358,42.47,73744.44,84.5,0.92602,7e-05,6.43585]
[1780005619573,42.47,73744.44,84.5,0.92602,7e-05,6.43585]
[1780005620031,42.47,73750.04,84.5,0.92642,7e-05,6.40979]
[1780005621084,42.47,73750.04,84.5,0.92642,7e-05,6.40979]
[1780005621131,42.47,73754.2,84.5,0.92671,7e-05,6.39048]
[1780005623134,42.47,73750.43,84.5,0.92644,7e-05,6.40838]
[1780005625427,42.47,73750.39,84.5,0.92644,7e-05,6.40869]
[1780005626625,42.47,73748.03,84.5,0.92626,7e-05,6.41997]
[1780005632672,42.47,73748.77,84.5,0.92636,7e-05,6.41229]
[1780005633679,42.47,73749.96,84.5,0.92644,7e-05,6.40682]
[1780005634686,42.47,73751.35,84.5,0.92654,7e-05,6.40043]
[1780005640172,42.47,73751.9,84.5,0.92657,7e-05,6.39823]
[1780005640179,42.47,73751.9,84.5,0.92657,7e-05,6.39823]
[1780005640187,42.47,73751.9,84.5,0.92657,7e-05,6.39861]
[1780005641735,42.47,73756.58,84.5,0.9269,7e-05,6.3769]
[1780005642856,42.47,73760.25,84.5,0.92715,7e-05,6.3601]
[1780005643749,42.48,73761.44,84.5,0.92723,7e-05,6.35475]
[1780005644756,42.48,73761.83,84.5,0.92726,7e-05,6.35313]
[1780005645763,42.48,73761.68,84.5,0.92725,7e-05,6.35403]
[1780005646770,42.48,73762.36,84.5,0.92729,7e-05,6.35107]
[1780005647777,42.48,73762.89,84.5,0.92733,7e-05,6.34881]
[1780005648784,42.48,73769.95,84.5,0.92782,7e-05,6.31623]
[1780005649532,42.48,73769.95,84.5,0.92782,7e-05,6.31623]
[1780005650111,42.48,73774.85,84.5,0.92816,7e-05,6.29379]
[1780005650798,42.48,73778.08,84.5,0.92839,7e-05,6.2788]
[1780005651805,42.48,73780.23,84.5,0.92853,7e-05,6.26918]
[1780005652231,42.48,73780.23,84.5,0.92853,7e-05,6.26918]
[1780005652812,42.48,73781.75,84.5,0.92863,7e-05,6.2625]
[1780005656840,42.48,73786.58,84.5,0.92897,7e-05,6.24024]
[1780005658120,42.48,73789.93,84.5,0.9292,7e-05,6.22521]
[1780005658869,42.48,73789.93,84.5,0.9292,7e-05,6.22521]
[1780005658970,42.48,73790.03,84.5,0.9292,7e-05,6.22477]
[1780005660220,42.48,73790.03,84.5,0.9292,7e-05,6.22477]
[1780005659861,42.48,73793.11,84.5,0.92942,7e-05,6.21062]
[1780005660868,42.48,73800.11,84.5,0.92991,7e-05,6.17819]
[1780005661875,42.48,73803.84,84.5,0.93017,7e-05,6.16086]
[1780005662254,42.48,73803.84,84.5,0.93017,7e-05,6.16086]
[1780005662873,42.48,73803.84,84.5,0.93017,7e-05,6.16086]
[1780005662977,42.48,73803.84,84.5,0.93017,7e-05,6.16086]
[1780005663082,42.48,73822.64,84.5,0.93145,7e-05,6.07515]
[1780005664127,42.48,73837.07,84.5,0.93242,7e-05,6.00951]
[1780005664901,42.48,73836.12,84.5,0.93236,7e-05,6.01383]
[1780005665394,42.48,73836.12,84.5,0.93236,7e-05,6.01383]
[1780005665637,42.48,73836.12,84.5,0.93236,7e-05,6.01383]
[1780005666206,42.48,73836.12,84.5,0.93236,7e-05,6.01383]
[1780005665908,42.48,73834.93,84.5,0.93228,7e-05,6.01922]
[1780005666916,42.48,73833.67,84.5,0.93219,7e-05,6.02492]
[1780005667923,42.48,73840.67,84.5,0.93266,7e-05,5.99331]
[1780005668930,42.48,73840.01,84.5,0.93262,7e-05,5.99634]
[1780005669937,42.48,73836.19,84.5,0.93236,7e-05,6.01362]
[1780005670944,42.48,73837.16,84.5,0.93243,7e-05,6.00926]
[1780005671951,42.48,73838.02,84.5,0.93248,7e-05,6.00541]
[1780005672958,42.48,73839.36,84.5,0.93257,7e-05,5.99939]
[1780005673965,42.48,73838.59,84.5,0.93252,7e-05,6.00291]
[1780005674972,42.48,73839.78,84.5,0.9326,7e-05,5.99758]
[1780005676041,42.48,73841.13,84.5,0.93269,7e-05,5.99155]
[1780005677148,42.48,73839.96,84.5,0.93261,7e-05,5.99688]
[1780005677993,42.48,73839.64,84.5,0.93259,7e-05,5.99838]
[1780005679000,42.48,73838.41,84.5,0.9325,7e-05,6.00397]
[1780005680011,42.48,73838.96,84.5,0.93254,7e-05,6.00153]
[1780005681014,42.48,73839.81,84.5,0.9326,7e-05,5.99774]
[1780005682021,42.48,73838.53,84.5,0.93251,7e-05,6.00357]
[1780005683028,42.48,73838.83,84.5,0.93253,7e-05,6.00225]
[1780005683850,42.48,73838.83,84.5,0.93253,7e-05,6.00225]
[1780005684035,42.48,73838.66,84.5,0.93252,7e-05,6.00306]
[1780005685042,42.48,73836.43,84.5,0.93237,7e-05,6.01316]
[1780005686967,42.48,73836.34,84.5,0.93236,7e-05,6.01359]
[1780005687057,42.48,73829.55,84.5,0.93191,7e-05,6.04432]
[1780005688064,42.48,73827.23,84.5,0.93175,7e-05,6.0548]
[1780005690078,42.48,73822.5,84.5,0.93145,7e-05,6.0752]
[1780005690977,42.48,73822.5,84.5,0.93145,7e-05,6.0752]
[1780005691099,42.49,73809.62,84.5,0.93058,7e-05,6.13168]
[1780005691284,42.49,73809.62,84.5,0.93058,7e-05,6.13168]
[1780005691537,42.49,73809.62,84.5,0.93058,7e-05,6.13168]
[1780005692101,42.49,73798.64,84.5,0.92982,7e-05,6.18207]
[1780005692572,42.49,73798.64,84.5,0.92982,7e-05,6.18207]
[1780005693156,42.49,73798.64,84.5,0.92982,7e-05,6.18207]
[1780005693249,42.49,73800.81,84.5,0.92997,7e-05,6.17221]
[1780005693536,42.49,73800.81,84.5,0.92997,7e-05,6.17221]
[1780005694115,42.49,73791.24,84.5,0.92931,7e-05,6.21624]
[1780005695122,42.49,73786.33,84.5,0.92897,7e-05,6.23887]
[1780005696115,42.49,73786.33,84.5,0.92897,7e-05,6.23887]
[1780005696129,42.49,73781.52,84.5,0.92863,7e-05,6.26104]
[1780005697182,42.49,73774.48,84.5,0.92814,7e-05,6.29354]
[1780005699152,42.49,73773.59,84.5,0.92808,7e-05,6.29747]
[1780005701166,42.49,73772.09,84.5,0.92798,7e-05,6.3042]
[1780005702173,42.49,73770.08,84.5,0.92784,7e-05,6.3134]
[1780005704187,42.49,73771.54,84.5,0.92794,7e-05,6.30676]
[1780005706138,42.49,73771.44,84.5,0.92793,7e-05,6.30748]
[1780005706247,42.49,73771.44,84.5,0.92793,7e-05,6.30748]
[1780005706201,42.49,73770.29,84.5,0.92785,7e-05,6.31307]
[1780005706475,42.49,73770.29,84.5,0.92785,7e-05,6.31307]
[1780005707208,42.49,73765.64,84.5,0.92751,7e-05,6.3349]
[1780005709222,42.49,73763.7,84.5,0.92737,7e-05,6.34434]
[1780005710229,42.49,73762.45,84.5,0.92728,7e-05,6.35035]
[1780005711236,42.49,73761.0,84.5,0.92717,7e-05,6.35728]
[1780005712292,42.49,73761.0,84.5,0.92717,7e-05,6.35728]
[1780005712381,42.49,73760.78,84.5,0.92715,7e-05,6.35848]
[1780005712489,42.49,73760.78,84.5,0.92715,7e-05,6.35848]
[1780005713250,42.49,73749.25,84.5,0.92633,7e-05,6.41243]
[1780005713434,42.49,73749.25,84.5,0.92633,7e-05,6.41243]
[1780005714023,42.49,73749.25,84.5,0.92633,7e-05,6.41243]
[1780005714257,42.49,73739.68,84.5,0.92564,7e-05,6.45734]
[1780005714363,42.49,73739.68,84.5,0.92564,7e-05,6.45734]
[1780005714681,42.49,73739.68,84.5,0.92564,7e-05,6.45734]
[1780005715264,42.49,73732.35,84.5,0.92511,7e-05,6.49179]
[1780005716271,42.49,73728.51,84.5,0.92483,7e-05,6.50983]
[1780005717278,42.49,73727.58,84.5,0.92477,7e-05,6.51414]
[1780005718286,42.49,73727.4,84.5,0.92476,7e-05,6.51491]
[1780005719293,42.49,73726.16,84.5,0.92467,7e-05,6.52067]
[1780005720300,42.49,73731.07,84.5,0.92502,7e-05,6.49745]
[1780005720348,42.49,73731.07,84.5,0.92502,7e-05,6.49745]
[1780005721308,42.49,73734.29,84.5,0.92526,7e-05,6.48225]
[1780005723286,42.49,73734.29,84.5,0.92526,7e-05,6.48225]
[1780005722316,42.49,73737.42,84.5,0.92549,7e-05,6.46751]
[1780005723332,42.49,73738.42,84.5,0.92556,7e-05,6.46281]
[1780005724338,42.49,73744.16,84.5,0.92597,7e-05,6.4359]
[1780005725346,42.49,73745.52,84.5,0.92607,7e-05,6.42957]
[1780005726752,42.49,73748.18,84.5,0.92626,7e-05,6.41718]
[1780005727360,42.49,73749.96,84.5,0.92638,7e-05,6.40894]
[1780005730381,42.49,73747.33,84.5,0.92619,7e-05,6.4215]
[1780005733224,42.49,73746.84,84.5,0.92616,7e-05,6.42387]
[1780005734314,42.49,73744.99,84.5,0.92602,7e-05,6.43272]
[1780005735416,42.49,73742.99,84.5,0.92588,7e-05,6.44214]
[1780005738437,42.5,73741.92,84.5,0.9258,7e-05,6.44727]
[1780005741458,42.5,73740.68,84.5,0.92571,7e-05,6.45319]
[1780005746494,42.5,73738.42,84.5,0.92554,7e-05,6.4639]
[1780005747500,42.5,73736.07,84.5,0.92537,7e-05,6.47493]
[1780005751531,42.5,73734.63,84.5,0.92532,7e-05,6.47677]
[1780005757573,42.49,73732.99,84.5,0.9252,7e-05,6.48428]
[1780005759014,42.49,73732.99,84.5,0.9252,7e-05,6.48428]
[1780005759088,42.49,73731.05,84.5,0.92506,7e-05,6.4933]
[1780005759587,42.49,73726.66,84.5,0.92474,7e-05,6.51398]
[1780005760593,42.49,73726.49,84.5,0.92473,7e-05,6.51468]
[1780005761601,42.49,73726.86,84.5,0.92476,7e-05,6.51285]
[1780005762608,42.49,73726.8,84.5,0.92476,7e-05,6.51304]
[1780005763614,42.49,73726.71,84.5,0.92475,7e-05,6.51338]
[1780005765629,42.49,73726.53,84.5,0.92474,7e-05,6.51404]
[1780005766636,42.49,73725.82,84.5,0.92469,7e-05,6.5173]
[1780005769657,42.49,73725.74,84.5,0.92469,7e-05,6.5174]
[1780005770664,42.49,73725.88,84.5,0.9247,7e-05,6.51664]
[1780005773685,42.49,73725.53,84.5,0.92468,7e-05,6.51802]
[1780005774692,42.49,73726.21,84.5,0.92473,7e-05,6.51472]
[1780005775699,42.49,73725.57,84.5,0.92469,7e-05,6.51765]
[1780005776706,42.49,73725.67,84.5,0.9247,7e-05,6.51709]
[1780005778720,42.49,73725.58,84.5,0.92469,7e-05,6.51733]
[1780005781741,42.49,73726.49,84.5,0.92476,7e-05,6.51276]
[1780005782748,42.49,73726.26,84.5,0.92475,7e-05,6.51375]
[1780005783755,42.49,73726.96,84.5,0.9248,7e-05,6.51036]
[1780005784762,42.49,73726.3,84.5,0.92475,7e-05,6.51339]
[1780005786776,42.49,73726.4,84.5,0.92476,7e-05,6.51275]
[1780005791811,42.49,73726.17,84.5,0.92475,7e-05,6.5134]
[1780005793825,42.48,73726.07,84.5,0.92475,7e-05,6.51369]
[1780005794832,42.48,73725.33,84.5,0.9247,7e-05,6.5171]
[1780005795838,42.48,73725.55,84.5,0.92471,7e-05,6.51597]
[1780005796846,42.48,73725.73,84.5,0.92473,7e-05,6.51503]
[1780005803169,42.48,73725.66,84.5,0.92472,7e-05,6.51526]
[1780005803270,42.48,73725.83,84.5,0.92474,7e-05,6.51393]
[1780005803895,42.48,73725.73,84.5,0.92474,7e-05,6.5144]
[1780005805981,42.48,73725.73,84.5,0.92474,7e-05,6.5144]
[1780005806141,42.48,73725.73,84.5,0.92474,7e-05,6.5144]
[1780005806239,42.48,73725.73,84.5,0.92474,7e-05,6.51413]
[1780005806916,42.48,73722.04,84.5,0.92447,7e-05,6.53146]
[1780005810027,42.48,73722.74,84.5,0.92453,7e-05,6.52792]
[1780005810390,42.48,73722.74,84.5,0.92453,7e-05,6.52792]
[1780005810114,42.48,73712.75,84.5,0.9238,7e-05,6.57506]
[1780005810980,42.48,73706.87,84.5,0.92337,7e-05,6.60277]
[1780005812047,42.48,73713.06,84.5,0.92388,7e-05,6.56834]
[1780005812959,42.48,73710.45,84.5,0.92369,7e-05,6.58054]
[1780005813598,42.48,73710.45,84.5,0.92369,7e-05,6.58054]
[1780005813978,42.48,73710.45,84.5,0.92369,7e-05,6.58054]
[1780005814157,42.48,73708.5,84.5,0.92355,7e-05,6.5896]
[1780005814973,42.48,73701.17,84.5,0.923,7e-05,6.62442]
[1780005816377,42.48,73699.61,84.5,0.9229,7e-05,6.63138]
[1780005817997,42.47,73696.33,84.5,0.92266,7e-05,6.64646]
[1780005818752,42.47,73696.33,84.5,0.92266,7e-05,6.64646]
[1780005819004,42.47,73690.94,84.5,0.92226,7e-05,6.67189]
[1780005820240,42.47,73690.94,84.5,0.92226,7e-05,6.67189]
[1780005820418,42.47,73690.94,84.5,0.92226,7e-05,6.67189]
[1780005820329,42.47,73689.3,84.5,0.92214,7e-05,6.67939]
[1780005821023,42.47,73686.98,84.5,0.92198,7e-05,6.69014]
[1780005822245,42.47,73683.49,84.5,0.92172,8e-05,6.70648]
[1780005823058,42.47,73683.49,84.5,0.92172,8e-05,6.70648]
[1780005823402,42.47,73681.62,84.5,0.92158,8e-05,6.71538]
[1780005824047,42.47,73691.47,84.5,0.92232,7e-05,6.66788]
[1780005825308,42.47,73694.12,84.5,0.92253,7e-05,6.65492]
[1780005825865,42.47,73694.12,84.5,0.92253,7e-05,6.65492]
[1780005826061,42.47,73688.69,84.5,0.92213,7e-05,6.68054]
[1780005827068,42.47,73687.22,84.5,0.92202,7e-05,6.68755]
[1780005828075,42.47,73679.14,84.5,0.92141,8e-05,6.72621]
[1780005829082,42.47,73676.74,84.5,0.92123,8e-05,6.73763]
[1780005831096,42.47,73675.06,84.5,0.92111,8e-05,6.74547]
[1780005832103,42.46,73673.39,84.5,0.92098,8e-05,6.75337]
[1780005833110,42.46,73670.46,84.5,0.92076,8e-05,6.76733]
[1780005834270,42.46,73670.46,84.5,0.92076,8e-05,6.76733]
[1780005834313,42.46,73671.15,84.5,0.92082,8e-05,6.76385]
[1780005834517,42.46,73671.15,84.5,0.92082,8e-05,6.76385]
[1780005835124,42.46,73664.6,84.5,0.92032,8e-05,6.79524]
[1780005835539,42.46,73664.6,84.5,0.92032,8e-05,6.79524]
[1780005836130,42.46,73666.5,84.5,0.92047,8e-05,6.78588]
[1780005837377,42.46,73669.1,84.5,0.92067,8e-05,6.77319]
[1780005838145,42.46,73670.39,84.5,0.92077,8e-05,6.76682]
[1780005840335,42.46,73670.76,84.5,0.9208,8e-05,6.7649]
[1780005840436,42.46,73670.42,84.5,0.92078,8e-05,6.76639]
[1780005841166,42.46,73665.68,84.5,0.92042,8e-05,6.78907]
[1780005842173,42.46,73663.2,84.5,0.92023,8e-05,6.80084]
[1780005843301,42.46,73659.7,84.5,0.91997,8e-05,6.81753]
[1780005844187,42.46,73657.44,84.5,0.9198,8e-05,6.82822]
[1780005845343,42.46,73657.44,84.5,0.9198,8e-05,6.82822]
[1780005845441,42.46,73660.4,84.5,0.92003,8e-05,6.81368]
[1780005846432,42.46,73662.57,84.5,0.9202,8e-05,6.803]
[1780005847208,42.46,73665.53,84.5,0.92043,8e-05,6.78853]
[1780005848215,42.46,73668.71,84.5,0.92067,8e-05,6.77304]
[1780005849222,42.46,73672.08,84.5,0.92093,8e-05,6.75668]
[1780005849527,42.46,73672.08,84.5,0.92093,8e-05,6.75668]
[1780005849770,42.46,73672.08,84.5,0.92093,8e-05,6.75668]
[1780005849842,42.46,73672.08,84.5,0.92093,8e-05,6.75668]
[1780005850229,42.45,73675.51,84.5,0.9212,8e-05,6.73976]
[1780005852358,42.45,73671.58,84.5,0.92091,8e-05,6.75813]
[1780005852511,42.45,73671.58,84.5,0.92091,8e-05,6.75813]
[1780005853412,42.45,73668.64,84.5,0.92069,8e-05,6.77214]
[1780005854257,42.45,73666.7,84.5,0.92054,8e-05,6.78134]
[1780005856421,42.45,73665.53,84.5,0.92046,8e-05,6.78665]
[1780005857278,42.45,73667.57,84.5,0.92061,8e-05,6.77665]
[1780005859433,42.45,73668.72,84.5,0.92071,8e-05,6.77081]
[1780005861306,42.45,73667.7,84.5,0.92063,8e-05,6.77543]
[1780005862313,42.45,73665.94,84.5,0.9205,8e-05,6.78375]
[1780005865713,42.45,73665.92,84.5,0.92051,8e-05,6.78335]
[1780005866341,42.45,73669.67,84.5,0.9208,8e-05,6.76513]
[1780005867348,42.44,73673.1,84.5,0.92106,8e-05,6.7485]
[1780005872383,42.44,73674.27,84.5,0.9212,8e-05,6.73746]
[1780005874303,42.44,73673.59,84.5,0.92115,8e-05,6.74063]
[1780005874402,42.44,73673.59,84.5,0.92115,8e-05,6.74063]
[1780005874418,42.44,73675.36,84.5,0.92129,8e-05,6.73204]
[1780005875365,42.44,73675.36,84.5,0.92129,8e-05,6.73204]
[1780005875404,42.44,73685.59,84.5,0.92206,7e-05,6.68294]
[1780005876411,42.44,73695.09,84.5,0.92277,7e-05,6.63758]
[1780005877418,42.44,73698.16,84.5,0.923,7e-05,6.6227]
[1780005879432,42.44,73699.14,84.5,0.92308,7e-05,6.61757]
[1780005883460,42.44,73697.57,84.5,0.92296,7e-05,6.62546]
[1780005888504,42.44,73699.19,84.5,0.92307,7e-05,6.61822]
[1780005891516,42.44,73696.72,84.5,0.92288,7e-05,6.6303]
[1780005892865,42.44,73696.72,84.5,0.92288,7e-05,6.6303]
[1780005892884,42.44,73696.72,84.5,0.92288,7e-05,6.6303]
[1780005892967,42.44,73692.81,84.5,0.92259,7e-05,6.64903]
[1780005893754,42.44,73692.81,84.5,0.92259,7e-05,6.64903]
[1780005893829,42.44,73686.82,84.5,0.92214,7e-05,6.6777]
[1780005895243,42.44,73686.82,84.5,0.92214,7e-05,6.6777]
[1780005895342,42.44,73684.96,84.5,0.922,7e-05,6.68661]
[1780005896471,42.44,73679.39,84.5,0.92159,8e-05,6.71323]
[1780005896552,42.44,73673.67,84.5,0.92115,8e-05,6.74068]
[1780005900294,42.44,73672.64,84.5,0.92108,8e-05,6.74545]
[1780005900372,42.44,73673.02,84.5,0.92111,8e-05,6.74343]
[1780005900583,42.44,73668.9,84.5,0.9208,8e-05,6.76324]
[1780005901587,42.44,73661.99,84.5,0.92028,8e-05,6.7964]
[1780005903265,42.44,73660.63,84.5,0.92018,8e-05,6.80259]
[1780005907629,42.44,73657.29,84.5,0.91993,8e-05,6.81794]
[1780005909643,42.44,73659.16,84.5,0.92008,8e-05,6.80847]
[1780005912096,42.44,73659.25,84.5,0.92009,8e-05,6.80784]
[1780005912163,42.44,73659.39,84.5,0.92011,8e-05,6.80676]
[1780005912664,42.44,73663.68,84.5,0.92044,8e-05,6.78607]
[1780005913671,42.43,73665.94,84.5,0.92061,8e-05,6.77501]
[1780005916081,42.43,73668.37,84.5,0.9208,8e-05,6.76289]
[1780005916835,42.43,73668.37,84.5,0.9208,8e-05,6.76289]
[1780005916937,42.43,73668.42,84.5,0.92081,8e-05,6.76265]
[1780005917699,42.43,73666.7,84.5,0.92068,8e-05,6.7708]
[1780005919507,42.43,73665.36,84.5,0.92058,8e-05,6.77696]
[1780005920120,42.43,73665.36,84.5,0.92058,8e-05,6.77696]
[1780005920316,42.43,73665.81,84.5,0.92062,8e-05,6.77465]
[1780005922323,42.43,73666.31,84.5,0.92066,8e-05,6.7721]
[1780005922369,42.43,73670.85,84.5,0.921,8e-05,6.75014]
[1780005922734,42.43,73667.66,84.5,0.92076,8e-05,6.76549]
[1780005923741,42.43,73665.62,84.5,0.92061,8e-05,6.77518]
[1780005925511,42.43,73668.06,84.5,0.9208,8e-05,6.76315]
[1780005926226,42.43,73668.06,84.5,0.9208,8e-05,6.76315]
[1780005926449,42.43,73667.25,84.5,0.92074,8e-05,6.76691]
[1780005926763,42.43,73669.12,84.5,0.92088,8e-05,6.75792]
[1780005928387,42.43,73671.66,84.5,0.92108,8e-05,6.74548]
[1780005928911,42.43,73677.77,84.5,0.92154,8e-05,6.71614]
[1780005932234,42.43,73676.77,84.5,0.92152,8e-05,6.71579]
[1780005933451,42.43,73676.77,84.5,0.92152,8e-05,6.71579]
[1780005933526,42.43,73676.77,84.5,0.92152,8e-05,6.71579]
[1780005933501,42.43,73674.53,84.5,0.92135,8e-05,6.72647]
[1780005933859,42.43,73674.53,84.5,0.92135,8e-05,6.72647]
[1780005934119,42.43,73677.66,84.5,0.92158,8e-05,6.71145]
[1780005934819,42.43,73680.69,84.5,0.92181,8e-05,6.69687]
[1780005936488,42.43,73679.07,84.5,0.92169,8e-05,6.70456]
[1780005941868,42.43,73679.02,84.5,0.92169,8e-05,6.70455]
[1780005944525,42.43,73678.91,84.5,0.92169,8e-05,6.70502]
[1780005945418,42.43,73678.7,84.5,0.92167,8e-05,6.70597]
[1780005947531,42.43,73675.78,84.5,0.92145,8e-05,6.71977]
[1780005950931,42.42,73673.83,84.5,0.92131,8e-05,6.7289]
[1780005952160,42.42,73673.83,84.5,0.92131,8e-05,6.7289]
[1780005952505,42.42,73673.83,84.5,0.92131,8e-05,6.7289]
[1780005952200,42.42,73673.61,84.5,0.9213,8e-05,6.72979]
[1780005952944,42.42,73670.02,84.5,0.92102,8e-05,6.74704]
[1780005957980,42.42,73669.29,84.5,0.92098,8e-05,6.74995]
[1780005959336,42.42,73669.29,84.5,0.92098,8e-05,6.74995]
[1780005959341,42.42,73669.18,84.5,0.92097,8e-05,6.75023]
[1780005959994,42.42,73668.08,84.5,0.92089,8e-05,6.75552]
[1780005961001,42.42,73666.47,84.5,0.92077,8e-05,6.76315]
[1780005962012,42.42,73664.59,84.5,0.92063,8e-05,6.77207]
[1780005967045,42.42,73664.18,84.5,0.92061,8e-05,6.77325]
[1780005967923,42.42,73664.18,84.5,0.92061,8e-05,6.77325]
[1780005968052,42.42,73664.86,84.5,0.92067,8e-05,6.76981]
[1780005969059,42.42,73672.57,84.5,0.92125,8e-05,6.73256]
[1780005971073,42.42,73672.3,84.5,0.92124,8e-05,6.73361]
[1780005973087,42.42,73675.01,84.5,0.92144,8e-05,6.7204]
[1780005974534,42.42,73675.01,84.5,0.92144,8e-05,6.7204]
[1780005975101,42.41,73676.38,84.5,0.92155,8e-05,6.71366]
[1780005976511,42.41,73677.9,84.5,0.92167,8e-05,6.70624]
[1780005979545,42.41,73677.94,84.5,0.92167,8e-05,6.70595]
[1780005979574,42.41,73678.45,84.5,0.92171,8e-05,6.70346]
[1780005981568,42.41,73677.36,84.5,0.92163,8e-05,6.7086]
[1780005988054,42.41,73676.7,84.5,0.92158,8e-05,6.71151]
[1780005988192,42.41,73677.07,84.5,0.92161,8e-05,6.70963]
[1780005989199,42.41,73682.13,84.5,0.92199,8e-05,6.68533]
[1780005990206,42.41,73687.47,84.5,0.92239,7e-05,6.65978]
[1780005991050,42.41,73687.47,84.5,0.92239,7e-05,6.65978]
[1780005991214,42.41,73686.54,84.5,0.92237,7e-05,6.65937]
[1780005991696,42.41,73686.54,84.5,0.92237,7e-05,6.65937]
[1780005992592,42.41,73685.09,84.5,0.92226,7e-05,6.66634]
[1780005993227,42.41,73684.03,84.5,0.92218,7e-05,6.67142]
[1780005994235,42.41,73684.42,84.5,0.92221,7e-05,6.66956]
[1780005995241,42.41,73684.07,84.5,0.92219,7e-05,6.67125]
[1780006000276,42.41,73684.03,84.5,0.92218,7e-05,6.67148]
[1780006003297,42.41,73682.99,84.5,0.92211,7e-05,6.67647]
[1780006004304,42.41,73682.39,84.5,0.92206,7e-05,6.67934]
[1780006005311,42.41,73682.58,84.5,0.92207,7e-05,6.67842]
[1780006006018,42.41,73682.58,84.5,0.92207,7e-05,6.67842]
[1780006006318,42.41,73682.42,84.5,0.92206,7e-05,6.67918]
[1780006009339,42.41,73680.75,84.5,0.92194,8e-05,6.68715]
[1780006014374,42.41,73680.3,84.5,0.92191,8e-05,6.68916]
[1780006015381,42.41,73679.22,84.5,0.92183,8e-05,6.6943]
[1780006016563,42.41,73679.22,84.5,0.92183,8e-05,6.6943]
[1780006017190,42.41,73679.19,84.5,0.92182,8e-05,6.69441]
[1780006019241,42.41,73679.0,84.5,0.92181,8e-05,6.69524]
[1780006019409,42.41,73670.99,84.5,0.92121,8e-05,6.73364]
[1780006020416,42.41,73667.8,84.5,0.92097,8e-05,6.74888]
[1780006022430,42.41,73664.97,84.5,0.92076,8e-05,6.76224]
[1780006023437,42.41,73663.41,84.5,0.92064,8e-05,6.7696]
[1780006025451,42.41,73661.53,84.5,0.9205,8e-05,6.77834]
[1780006026458,42.41,73660.28,84.5,0.92041,8e-05,6.7842]
[1780006028472,42.41,73659.03,84.5,0.92032,8e-05,6.78986]
[1780006031493,42.41,73657.6,84.5,0.92022,8e-05,6.79618]
[1780006036528,42.4,73656.86,84.5,0.92018,8e-05,6.79876]
[1780006038542,42.4,73658.27,84.5,0.92029,8e-05,6.79155]
[1780006040342,42.4,73658.13,84.5,0.92029,8e-05,6.79203]
[1780006040556,42.4,73654.64,84.5,0.92002,8e-05,6.8087]
[1780006040916,42.4,73654.64,84.5,0.92002,8e-05,6.8087]
[1780006041472,42.4,73654.64,84.5,0.92002,8e-05,6.8087]
[1780006041491,42.4,73654.64,84.5,0.92002,8e-05,6.8087]
[1780006041562,42.4,73646.22,84.5,0.91938,8e-05,6.84925]
[1780006042570,42.4,73645.37,84.5,0.91932,8e-05,6.85309]
[1780006046598,42.39,73641.83,84.5,0.91906,8e-05,6.86916]
[1780006047605,42.39,73640.64,84.5,0.91897,8e-05,6.87464]
[1780006049620,42.39,73639.45,84.5,0.91889,8e-05,6.87982]
[1780006050627,42.39,73637.36,84.5,0.91873,8e-05,6.88968]
[1780006053647,42.39,73639.25,84.5,0.91895,8e-05,6.87463]
[1780006054655,42.39,73636.51,84.5,0.91874,8e-05,6.88767]
[1780006055663,42.39,73635.19,84.5,0.91864,8e-05,6.89378]
[1780006056669,42.38,73633.96,84.5,0.91855,8e-05,6.89946]
[1780006061707,42.38,73634.28,84.5,0.9186,8e-05,6.89631]
[1780006064478,42.38,73634.12,84.5,0.91859,8e-05,6.89678]
[1780006064979,42.38,73631.02,84.5,0.91836,8e-05,6.91126]
[1780006065735,42.38,73632.16,84.5,0.91845,8e-05,6.90537]
[1780006070770,42.37,73633.4,84.5,0.91857,8e-05,6.89844]
[1780006071777,42.37,73635.39,84.5,0.91872,8e-05,6.88844]
[1780006073981,42.37,73634.98,84.5,0.9187,8e-05,6.89013]
[1780006075804,42.37,73633.84,84.5,0.91862,8e-05,6.89476]
[1780006076812,42.37,73632.34,84.5,0.91851,8e-05,6.90175]
[1780006079833,42.36,73631.04,84.5,0.91842,8e-05,6.90745]
[1780006081847,42.36,73629.97,84.5,0.91834,8e-05,6.91234]
[1780006087311,42.36,73629.57,84.5,0.91831,8e-05,6.9143]
[1780006087339,42.36,73629.61,84.5,0.91831,8e-05,6.9141]
[1780006087889,42.36,73626.96,84.5,0.91811,8e-05,6.92703]
[1780006088942,42.36,73626.96,84.5,0.91811,8e-05,6.92703]
[1780006089040,42.36,73623.99,84.5,0.91788,8e-05,6.94151]
[1780006089903,42.36,73618.5,84.5,0.91745,8e-05,6.9683]
[1780006092196,42.36,73620.38,84.5,0.9176,8e-05,6.95894]
[1780006094938,42.36,73618.72,84.5,0.91747,8e-05,6.96683]
[1780006099973,42.36,73618.84,84.5,0.91749,8e-05,6.96584]
[1780006100980,42.36,73620.02,84.5,0.91758,8e-05,6.95999]
[1780006104003,42.36,73618.92,84.5,0.9175,8e-05,6.96515]
[1780006108841,42.36,73619.29,84.5,0.91753,8e-05,6.96304]
[1780006109332,42.36,73621.77,84.5,0.91773,8e-05,6.95078]
[1780006110220,42.36,73627.36,84.5,0.91816,8e-05,6.92348]
[1780006111031,42.36,73627.36,84.5,0.91816,8e-05,6.92348]
[1780006111060,42.36,73626.46,84.5,0.91814,8e-05,6.92291]
[1780006112062,42.36,73622.32,84.5,0.91782,8e-05,6.94311]
[1780006113069,42.36,73624.29,84.5,0.91798,8e-05,6.93348]
[1780006114617,42.36,73624.29,84.5,0.91798,8e-05,6.93348]
[1780006115083,42.36,73614.3,84.5,0.91719,8e-05,6.98227]
[1780006117097,42.36,73616.71,84.5,0.91739,8e-05,6.97032]
[1780006118222,42.36,73616.71,84.5,0.91739,8e-05,6.97032]
[1780006118330,42.36,73616.71,84.5,0.91739,8e-05,6.97032]
[1780006118386,42.36,73616.71,84.5,0.91739,8e-05,6.97013]
[1780006119288,42.36,73616.71,84.5,0.91739,8e-05,6.97013]
[1780006119356,42.36,73622.8,84.5,0.91787,8e-05,6.94027]
[1780006120126,42.36,73625.11,84.5,0.91805,8e-05,6.92899]
[1780006122140,42.36,73625.24,84.5,0.91806,8e-05,6.92829]
[1780006125161,42.36,73626.45,84.5,0.91815,8e-05,6.92232]
[1780006126360,42.36,73626.45,84.5,0.91815,8e-05,6.92232]
[1780006126460,42.36,73626.64,84.5,0.91817,8e-05,6.92137]
[1780006127527,42.36,73626.64,84.5,0.91817,8e-05,6.92137]
[1780006127570,42.36,73627.04,84.5,0.9182,8e-05,6.91941]
[1780006133217,42.35,73626.02,84.5,0.91813,8e-05,6.9236]
[1780006135124,42.35,73625.72,84.5,0.91812,8e-05,6.9247]
[1780006135231,42.35,73626.6,84.5,0.91818,8e-05,6.92039]
[1780006137820,42.35,73626.56,84.5,0.91819,8e-05,6.91984]
[1780006138252,42.35,73626.3,84.5,0.91818,8e-05,6.92037]
[1780006142141,42.35,73625.4,84.5,0.91813,8e-05,6.92402]
[1780006142519,42.34,73625.66,84.5,0.91816,8e-05,6.922]
[1780006143287,42.34,73628.49,84.5,0.91838,8e-05,6.90782]
[1780006144294,42.34,73633.24,84.5,0.91876,8e-05,6.88433]
[1780006145114,42.34,73633.24,84.5,0.91876,8e-05,6.88433]
[1780006145412,42.34,73633.72,84.5,0.9188,8e-05,6.88168]
[1780006146308,42.34,73636.37,84.5,0.91901,8e-05,6.86848]
[1780006149329,42.34,73639.16,84.5,0.91924,8e-05,6.85407]
[1780006150336,42.34,73640.19,84.5,0.91932,8e-05,6.84906]
[1780006152350,42.33,73639.42,84.5,0.91927,8e-05,6.85204]
[1780006155371,42.33,73639.07,84.5,0.91926,8e-05,6.85299]
[1780006157385,42.33,73639.46,84.5,0.9193,8e-05,6.85059]
[1780006160811,42.33,73639.38,84.5,0.9193,8e-05,6.85025]
[1780006161413,42.33,73641.98,84.5,0.9195,8e-05,6.83738]
[1780006162420,42.33,73646.94,84.5,0.91989,8e-05,6.81311]
[1780006163427,42.33,73647.33,84.5,0.91992,8e-05,6.81104]
[1780006164434,42.32,73646.75,84.5,0.91988,8e-05,6.81368]
[1780006165441,42.32,73647.31,84.5,0.91993,8e-05,6.81079]
[1780006166448,42.32,73649.31,84.5,0.92008,8e-05,6.80093]
[1780006167455,42.32,73649.14,84.5,0.92007,8e-05,6.8016]
[1780006168462,42.32,73649.36,84.5,0.92009,8e-05,6.80039]
[1780006169653,42.32,73649.36,84.5,0.92009,8e-05,6.80039]
[1780006169756,42.32,73646.45,84.5,0.91987,8e-05,6.81433]
[1780006170477,42.32,73640.83,84.5,0.91944,8e-05,6.84142]
[1780006171483,42.32,73637.36,84.5,0.91923,8e-05,6.85313]
[1780006172491,42.32,73635.98,84.5,0.91912,8e-05,6.85984]
[1780006173500,42.32,73633.99,84.5,0.91897,8e-05,6.86928]
[1780006175702,42.32,73633.92,84.5,0.91897,8e-05,6.86911]
[1780006175739,42.32,73632.96,84.5,0.9189,8e-05,6.87352]
[1780006176521,42.32,73632.04,84.5,0.91883,8e-05,6.87773]
[1780006179541,42.31,73629.58,84.5,0.91866,8e-05,6.88888]
[1780006179948,42.31,73629.58,84.5,0.91866,8e-05,6.88888]
[1780006180549,42.31,73629.87,84.5,0.91868,8e-05,6.88717]
[1780006184577,42.31,73631.33,84.5,0.91881,8e-05,6.87891]
[1780006185584,42.31,73634.79,84.5,0.91909,8e-05,6.86179]
[1780006187598,42.31,73632.17,84.5,0.91889,8e-05,6.87404]
[1780006189612,42.31,73633.29,84.5,0.91899,8e-05,6.86804]
[1780006189827,42.31,73633.29,84.5,0.91899,8e-05,6.86804]
[1780006190618,42.3,73639.02,84.5,0.91943,8e-05,6.83992]
[1780006191626,42.3,73640.57,84.5,0.91956,8e-05,6.83217]
[1780006192633,42.3,73645.26,84.5,0.91992,8e-05,6.80922]
[1780006193640,42.3,73650.71,84.5,0.92034,8e-05,6.78266]
[1780006193882,42.3,73650.71,84.5,0.92034,8e-05,6.78266]
[1780006194324,42.3,73650.71,84.5,0.92034,8e-05,6.78266]
[1780006194647,42.3,73659.05,84.5,0.92098,8e-05,6.74225]
[1780006195654,42.3,73661.38,84.5,0.92116,8e-05,6.73096]
[1780006196509,42.3,73661.38,84.5,0.92116,8e-05,6.73096]
[1780006196661,42.3,73661.45,84.5,0.92116,8e-05,6.73058]
[1780006200689,42.3,73659.54,84.5,0.92102,8e-05,6.73962]
[1780006202703,42.3,73654.42,84.5,0.92063,8e-05,6.76421]
[1780006203710,42.3,73652.42,84.5,0.92048,8e-05,6.77379]
[1780006203869,42.3,73652.42,84.5,0.92048,8e-05,6.77379]
[1780006204717,42.3,73650.73,84.5,0.92036,8e-05,6.78185]
[1780006205724,42.3,73649.86,84.5,0.92029,8e-05,6.78593]
[1780006206731,42.3,73649.71,84.5,0.92028,8e-05,6.78653]
[1780006207738,42.3,73649.28,84.5,0.92025,8e-05,6.78848]
[1780006208745,42.3,73645.12,84.5,0.91993,8e-05,6.80849]
[1780006209752,42.3,73644.14,84.5,0.91986,8e-05,6.81308]
[1780006211246,42.3,73644.07,84.5,0.91986,8e-05,6.81324]
[1780006211492,42.3,73644.07,84.5,0.91986,8e-05,6.81324]
[1780006211766,42.3,73641.7,84.5,0.91968,8e-05,6.82457]
[1780006212490,42.3,73641.7,84.5,0.91968,8e-05,6.82457]
[1780006212773,42.3,73633.98,84.5,0.91908,8e-05,6.86189]
[1780006213769,42.3,73633.98,84.5,0.91908,8e-05,6.86189]
[1780006213801,42.3,73629.31,84.5,0.91873,8e-05,6.88438]
[1780006214655,42.3,73629.31,84.5,0.91873,8e-05,6.88438]
[1780006214759,42.3,73629.31,84.5,0.91873,8e-05,6.88438]
[1780006214806,42.29,73614.36,84.5,0.91756,8e-05,6.95715]
[1780006215294,42.29,73614.36,84.5,0.91756,8e-05,6.95715]
[1780006215813,42.29,73611.44,84.5,0.91733,8e-05,6.97141]
[1780006216820,42.29,73612.36,84.5,0.91741,8e-05,6.96683]
[1780006217071,42.29,73612.36,84.5,0.91741,8e-05,6.96683]
[1780006217827,42.29,73611.32,84.5,0.91733,8e-05,6.97187]
[1780006218838,42.29,73610.04,84.5,0.91723,8e-05,6.97807]
[1780006219975,42.29,73610.04,84.5,0.91723,8e-05,6.97807]
[1780006220018,42.29,73610.47,84.5,0.91727,8e-05,6.97553]
[1780006220852,42.29,73612.19,84.5,0.91741,8e-05,6.96666]
[1780006221859,42.29,73611.94,84.5,0.9174,8e-05,6.96747]
[1780006222866,42.29,73612.52,84.5,0.91745,8e-05,6.9642]
[1780006223873,42.29,73616.11,84.5,0.91774,8e-05,6.9462]
[1780006225888,42.28,73617.08,84.5,0.91783,8e-05,6.94068]
[1780006230922,42.28,73617.73,84.5,0.91789,8e-05,6.9367]
[1780006235963,42.28,73617.47,84.5,0.91793,8e-05,6.93224]
[1780006238064,42.28,73617.66,84.5,0.91795,8e-05,6.93095]
[1780006238071,42.28,73617.62,84.5,0.91795,8e-05,6.93078]
[1780006239666,42.27,73622.45,84.5,0.91834,8e-05,6.90649]
[1780006240276,42.27,73622.45,84.5,0.91834,8e-05,6.90649]
[1780006240504,42.27,73622.45,84.5,0.91834,8e-05,6.90649]
[1780006240558,42.27,73629.17,84.5,0.91887,8e-05,6.87343]
[1780006241002,42.27,73633.51,84.5,0.91921,8e-05,6.85229]
[1780006242412,42.27,73637.18,84.5,0.9195,8e-05,6.834]
[1780006244024,42.27,73637.5,84.5,0.91953,8e-05,6.83224]
[1780006245031,42.27,73641.02,84.5,0.9198,8e-05,6.81494]
[1780006246038,42.27,73645.61,84.5,0.92016,8e-05,6.7925]
[1780006247045,42.27,73647.43,84.5,0.9203,8e-05,6.78354]
[1780006248052,42.27,73646.78,84.5,0.92025,8e-05,6.78656]
[1780006250066,42.27,73647.11,84.5,0.92028,8e-05,6.78471]
[1780006253087,42.27,73647.39,84.5,0.92031,8e-05,6.78298]
[1780006255101,42.27,73646.95,84.5,0.92028,8e-05,6.78488]
[1780006257115,42.27,73647.36,84.5,0.92031,8e-05,6.78265]
[1780006258122,42.27,73647.14,84.5,0.9203,8e-05,6.78359]
[1780006260136,42.26,73647.34,84.5,0.92032,8e-05,6.78239]
[1780006262150,42.26,73645.81,84.5,0.9202,8e-05,6.78957]
[1780006263157,42.26,73644.44,84.5,0.9201,8e-05,6.79608]
[1780006265346,42.26,73644.32,84.5,0.92009,8e-05,6.79653]
[1780006265756,42.26,73644.25,84.5,0.92009,8e-05,6.79659]
[1780006266178,42.26,73635.73,84.5,0.91943,8e-05,6.83796]
[1780006267185,42.26,73629.26,84.5,0.91894,8e-05,6.86926]
[1780006272219,42.26,73629.26,84.5,0.91896,8e-05,6.86802]
[1780006278265,42.25,73628.88,84.5,0.91895,8e-05,6.86833]
[1780006279352,42.25,73628.88,84.5,0.91895,8e-05,6.86833]
[1780006279382,42.25,73628.56,84.5,0.91893,8e-05,6.86963]
[1780006280283,42.25,73626.74,84.5,0.91879,8e-05,6.87825]
[1780006283304,42.25,73625.7,84.5,0.91872,8e-05,6.88285]
[1780006289346,42.25,73624.52,84.5,0.91864,8e-05,6.8876]
[1780006294381,42.25,73624.05,84.5,0.91866,8e-05,6.88491]
[1780006295654,42.25,73624.05,84.5,0.91866,8e-05,6.88491]
[1780006295755,42.25,73624.05,84.5,0.91866,8e-05,6.88503]
[1780006296706,42.25,73626.37,84.5,0.91883,8e-05,6.87377]
[1780006297402,42.25,73628.29,84.5,0.91898,8e-05,6.86441]
[1780006302437,42.24,73628.17,84.5,0.91899,8e-05,6.86377]
[1780006307471,42.24,73628.41,84.5,0.91903,8e-05,6.8613]
[1780006312507,42.23,73625.71,84.5,0.91884,8e-05,6.87319]
[1780006316535,42.23,73624.51,84.5,0.91877,8e-05,6.87794]
[1780006319502,42.23,73623.8,84.5,0.91872,8e-05,6.88084]
[1780006319555,42.23,73623.34,84.5,0.91869,8e-05,6.8828]
[1780006320563,42.23,73617.96,84.5,0.91827,8e-05,6.90909]
[1780006321570,42.23,73614.87,84.5,0.91803,8e-05,6.92431]
[1780006323584,42.23,73613.22,84.5,0.9179,8e-05,6.93239]
[1780006324591,42.23,73613.17,84.5,0.91789,8e-05,6.93263]
[1780006325598,42.23,73612.31,84.5,0.91782,8e-05,6.93683]
[1780006326605,42.23,73612.18,84.5,0.91781,8e-05,6.93746]
[1780006328619,42.23,73610.42,84.5,0.91768,8e-05,6.94606]
[1780006329626,42.23,73608.98,84.5,0.91756,8e-05,6.9531]
[1780006330633,42.23,73608.66,84.5,0.91754,8e-05,6.95463]
[1780006331640,42.23,73608.91,84.5,0.91756,8e-05,6.95337]
[1780006332647,42.23,73609.64,84.5,0.91762,8e-05,6.94975]
[1780006333654,42.23,73609.79,84.5,0.91763,8e-05,6.94899]
[1780006334661,42.23,73609.02,84.5,0.91757,8e-05,6.95275]
[1780006335396,42.23,73609.02,84.5,0.91757,8e-05,6.95275]
[1780006335668,42.23,73605.21,84.5,0.91727,8e-05,6.97143]
[1780006336675,42.23,73603.91,84.5,0.91717,8e-05,6.97776]
[1780006337682,42.23,73603.51,84.5,0.91714,8e-05,6.97966]
[1780006338689,42.23,73603.08,84.5,0.9171,8e-05,6.98171]
[1780006341710,42.23,73605.58,84.5,0.9173,8e-05,6.96923]
[1780006341992,42.23,73605.58,84.5,0.9173,8e-05,6.96923]
[1780006342717,42.23,73613.65,84.5,0.91794,8e-05,6.9296]
[1780006344731,42.23,73614.48,84.5,0.918,8e-05,6.92558]
[1780006349765,42.23,73614.01,84.5,0.91797,8e-05,6.92803]
[1780006351780,42.23,73613.05,84.5,0.91794,8e-05,6.92782]
[1780006352787,42.23,73612.01,84.5,0.91786,8e-05,6.93293]
[1780006353794,42.23,73611.14,84.5,0.91779,8e-05,6.9372]
[1780006354801,42.23,73610.24,84.5,0.91772,8e-05,6.94162]
[1780006356815,42.23,73611.47,84.5,0.91782,8e-05,6.93558]
[1780006357822,42.23,73611.58,84.5,0.91782,8e-05,6.93505]
[1780006358830,42.23,73611.66,84.5,0.91783,8e-05,6.93466]
[1780006359837,42.23,73611.82,84.5,0.91784,8e-05,6.93389]
[1780006361851,42.23,73612.39,84.5,0.91789,8e-05,6.93111]
[1780006362858,42.23,73613.86,84.5,0.918,8e-05,6.92392]
[1780006363159,42.23,73613.86,84.5,0.918,8e-05,6.92392]
[1780006363865,42.23,73617.64,84.5,0.9183,8e-05,6.90544]
[1780006364871,42.23,73621.37,84.5,0.91859,8e-05,6.88726]
[1780006365456,42.23,73621.37,84.5,0.91859,8e-05,6.88726]
[1780006365879,42.23,73619.41,84.5,0.91844,8e-05,6.89657]
[1780006370684,42.23,73619.33,84.5,0.91844,8e-05,6.89686]
[1780006370914,42.23,73619.74,84.5,0.91847,8e-05,6.89492]
[1780006371824,42.23,73619.74,84.5,0.91847,8e-05,6.89492]
[1780006371921,42.23,73624.34,84.5,0.91883,8e-05,6.87217]
[1780006372310,42.23,73624.34,84.5,0.91883,8e-05,6.87217]
[1780006372931,42.23,73624.18,84.5,0.91882,8e-05,6.87269]
[1780006373939,42.22,73622.4,84.5,0.91869,8e-05,6.88113]
[1780006375903,42.22,73622.29,84.5,0.91868,8e-05,6.88139]
[1780006375953,42.22,73622.22,84.5,0.91868,8e-05,6.88146]
[1780006376282,42.22,73622.22,84.5,0.91868,8e-05,6.88146]
[1780006376960,42.22,73622.36,84.5,0.9187,8e-05,6.88049]
[1780006381995,42.22,73622.07,84.5,0.9187,8e-05,6.88052]
[1780006386024,42.21,73620.67,84.5,0.9186,8e-05,6.88623]
[1780006391059,42.21,73620.64,84.5,0.91863,8e-05,6.88492]
[1780006396094,42.2,73621.03,84.5,0.91868,8e-05,6.88157]
[1780006401129,42.2,73620.94,84.5,0.91869,8e-05,6.88058]
[1780006403143,42.2,73618.2,84.5,0.91849,8e-05,6.8934]
[1780006409185,42.19,73618.02,84.5,0.9185,8e-05,6.89281]
[1780006414190,42.19,73618.02,84.5,0.9185,8e-05,6.89281]
[1780006415227,42.19,73614.75,84.5,0.91829,8e-05,6.90416]
[1780006418992,42.19,73613.28,84.5,0.91817,8e-05,6.91147]
[1780006419255,42.19,73613.22,84.5,0.91817,8e-05,6.91176]
[1780006420857,42.19,73612.36,84.5,0.9181,8e-05,6.91601]
[1780006421647,42.19,73612.81,84.5,0.91813,8e-05,6.91382]
[1780006422276,42.19,73611.82,84.5,0.91806,8e-05,6.91867]
[1780006423283,42.19,73610.86,84.5,0.91798,8e-05,6.92339]
[1780006424290,42.19,73610.52,84.5,0.91795,8e-05,6.92506]
[1780006425297,42.19,73610.41,84.5,0.91794,8e-05,6.9256]
[1780006427311,42.19,73610.51,84.5,0.91795,8e-05,6.92511]
[1780006428318,42.19,73610.61,84.5,0.91796,8e-05,6.92462]
[1780006429325,42.19,73610.87,84.5,0.91798,8e-05,6.92335]
[1780006430332,42.19,73610.59,84.5,0.91796,8e-05,6.92473]
[1780006433606,42.19,73610.59,84.5,0.91796,8e-05,6.92474]
[1780006434360,42.19,73610.17,84.5,0.91793,8e-05,6.9268]
[1780006435367,42.19,73609.47,84.5,0.91787,8e-05,6.93023]
[1780006437381,42.19,73609.6,84.5,0.91788,8e-05,6.92959]
[1780006441409,42.19,73609.34,84.5,0.91786,8e-05,6.93085]
[1780006442416,42.19,73609.6,84.5,0.91788,8e-05,6.92957]
[1780006443751,42.19,73609.6,84.5,0.91788,8e-05,6.92957]
[1780006443965,42.19,73609.6,84.5,0.91788,8e-05,6.92957]
[1780006444021,42.19,73611.35,84.5,0.91802,8e-05,6.92098]
[1780006444860,42.19,73611.35,84.5,0.91802,8e-05,6.92098]
[1780006444861,42.19,73611.15,84.5,0.918,8e-05,6.92198]
[1780006445437,42.19,73609.49,84.5,0.91787,8e-05,6.93012]
[1780006447389,42.19,73609.45,84.5,0.91787,8e-05,6.93032]
[1780006447508,42.19,73609.45,84.5,0.91787,8e-05,6.93032]
[1780006448458,42.19,73604.5,84.5,0.91748,8e-05,6.95462]
[1780006449465,42.19,73604.26,84.5,0.91746,8e-05,6.95579]
[1780006450472,42.19,73603.28,84.5,0.91738,8e-05,6.96057]
[1780006453493,42.19,73601.9,84.5,0.91728,8e-05,6.96722]
[1780006455507,42.19,73602.4,84.5,0.91732,8e-05,6.96466]
[1780006460542,42.19,73602.97,84.5,0.91737,8e-05,6.9616]
[1780006462556,42.19,73602.39,84.5,0.91732,8e-05,6.96436]
[1780006466584,42.19,73602.64,84.5,0.91735,8e-05,6.96295]
[1780006467293,42.19,73602.64,84.5,0.91735,8e-05,6.96295]
[1780006467970,42.19,73608.99,84.5,0.91785,8e-05,6.93168]
[1780006468598,42.19,73612.5,84.5,0.91812,8e-05,6.91447]
[1780006469605,42.19,73612.93,84.5,0.91816,8e-05,6.91237]
[1780006470612,42.19,73613.12,84.5,0.91817,8e-05,6.91152]
[1780006471619,42.19,73613.82,84.5,0.91828,8e-05,6.90313]
[1780006476844,42.19,73613.66,84.5,0.91828,8e-05,6.9031]
[1780006481995,42.18,73613.77,84.5,0.91831,8e-05,6.90108]
[1780006482078,42.18,73613.96,84.5,0.91833,8e-05,6.89985]
[1780006482698,42.18,73619.27,84.5,0.91875,8e-05,6.87359]
[1780006486177,42.18,73620.25,84.5,0.91883,8e-05,6.86831]
[1780006486279,42.18,73620.25,84.5,0.91884,8e-05,6.86806]
[1780006491761,42.18,73620.12,84.5,0.91885,8e-05,6.86726]
[1780006493775,42.17,73618.88,84.5,0.91876,8e-05,6.87284]
[1780006497803,42.17,73617.56,84.5,0.91867,8e-05,6.8783]
[1780006499818,42.17,73618.63,84.5,0.91876,8e-05,6.87255]
[1780006504854,42.17,73609.61,84.5,0.91807,8e-05,6.91581]
[1780006505859,42.17,73610.8,84.5,0.91816,8e-05,6.91001]
[1780006506867,42.17,73611.59,84.5,0.91823,8e-05,6.90618]
[1780006507873,42.17,73612.22,84.5,0.91827,8e-05,6.90315]
[1780006508881,42.17,73612.27,84.5,0.91828,8e-05,6.90296]
[1780006510895,42.17,73611.98,84.5,0.91825,8e-05,6.9045]
[1780006512909,42.17,73611.77,84.5,0.91823,8e-05,6.90564]
[1780006513915,42.17,73612.27,84.5,0.91827,8e-05,6.90325]
[1780006514923,42.17,73612.38,84.5,0.91828,8e-05,6.90277]
[1780006516937,42.17,73612.48,84.5,0.91829,8e-05,6.90241]
[1780006517944,42.17,73612.99,84.5,0.91832,8e-05,6.89998]
[1780006518951,42.17,73612.63,84.5,0.9183,8e-05,6.90182]
[1780006519958,42.17,73611.78,84.5,0.91823,8e-05,6.90605]
[1780006522979,42.17,73611.54,84.5,0.91821,8e-05,6.90741]
[1780006524286,42.17,73611.53,84.5,0.9182,8e-05,6.90753]
[1780006525007,42.17,73604.23,84.5,0.91763,8e-05,6.94341]
[1780006527020,42.17,73604.54,84.5,0.91765,8e-05,6.9419]
[1780006528027,42.17,73603.7,84.5,0.91759,8e-05,6.94604]
[1780006530041,42.17,73605.3,84.5,0.91771,8e-05,6.93819]
[1780006532055,42.17,73606.46,84.5,0.91785,8e-05,6.92758]
[1780006533062,42.17,73607.96,84.5,0.91797,8e-05,6.92025]
[1780006538098,42.17,73606.3,84.5,0.91784,8e-05,6.92861]
[1780006540112,42.17,73605.79,84.5,0.9178,8e-05,6.93117]
[1780006541119,42.17,73604.17,84.5,0.91767,8e-05,6.93915]
[1780006544280,42.17,73603.97,84.5,0.91765,8e-05,6.94017]
[1780006544864,42.17,73603.97,84.5,0.91765,8e-05,6.94017]
[1780006545147,42.17,73600.79,84.5,0.9174,8e-05,6.95581]
[1780006546154,42.17,73598.29,84.5,0.9172,8e-05,6.9681]
[1780006550184,42.17,73603.54,84.5,0.91762,8e-05,6.94245]
[1780006551192,42.17,73607.81,84.5,0.91795,8e-05,6.9215]
[1780006553142,42.17,73607.81,84.5,0.91795,8e-05,6.9215]
[1780006552207,42.17,73608.09,84.5,0.91797,8e-05,6.92017]
[1780006553302,42.17,73608.09,84.5,0.91797,8e-05,6.92017]
[1780006554099,42.17,73610.97,84.5,0.9182,8e-05,6.90617]
[1780006554946,42.17,73610.97,84.5,0.9182,8e-05,6.90617]
[1780006554959,42.17,73620.77,84.5,0.91896,8e-05,6.85838]
[1780006555228,42.17,73623.7,84.5,0.91919,8e-05,6.84408]
[1780006556235,42.17,73620.39,84.5,0.91893,8e-05,6.86041]
[1780006557242,42.17,73619.25,84.5,0.91884,8e-05,6.86612]
[1780006561271,42.18,73620.5,84.5,0.91893,8e-05,6.86052]
[1780006563285,42.18,73619.41,84.5,0.91884,8e-05,6.86611]
[1780006568320,42.18,73618.67,84.5,0.91877,8e-05,6.87031]
[1780006573355,42.18,73618.25,84.5,0.91873,8e-05,6.87289]
[1780006578392,42.18,73618.75,84.5,0.91876,8e-05,6.87093]
[1780006583429,42.18,73618.14,84.5,0.91871,8e-05,6.87438]
[1780006589471,42.19,73618.19,84.5,0.9187,8e-05,6.87464]
[1780006595514,42.19,73618.37,84.5,0.91876,8e-05,6.86931]
[1780006600549,42.19,73617.96,84.5,0.91872,8e-05,6.87174]
[1780006609612,42.19,73617.91,84.5,0.91871,8e-05,6.87272]
[1780006615654,42.19,73618.11,84.5,0.91871,8e-05,6.87222]
[1780006620689,42.19,73617.46,84.5,0.91866,8e-05,6.87579]
[1780006625725,42.19,73617.63,84.5,0.91866,8e-05,6.87533]
[1780006627740,42.19,73610.55,84.5,0.91811,8e-05,6.91013]
[1780006628747,42.2,73610.95,84.5,0.91814,8e-05,6.90824]
[1780006630760,42.2,73610.85,84.5,0.91813,8e-05,6.90877]
[1780006631768,42.2,73611.09,84.5,0.91815,8e-05,6.90762]
[1780006635797,42.2,73611.46,84.5,0.91818,8e-05,6.90593]
[1780006636804,42.2,73611.11,84.5,0.91815,8e-05,6.90767]
[1780006637811,42.2,73611.37,84.5,0.91817,8e-05,6.90642]
[1780006638818,42.2,73611.07,84.5,0.91814,8e-05,6.90791]
[1780006639825,42.2,73610.89,84.5,0.91813,8e-05,6.90882]
[1780006642846,42.2,73610.53,84.5,0.9181,8e-05,6.91064]
[1780006643853,42.2,73611.04,84.5,0.91814,8e-05,6.90816]
[1780006645224,42.2,73611.04,84.5,0.91814,8e-05,6.90816]
[1780006644860,42.2,73610.79,84.5,0.91812,8e-05,6.90941]
[1780006645354,42.2,73610.79,84.5,0.91812,8e-05,6.90941]
[1780006645867,42.2,73610.0,84.5,0.91806,8e-05,6.9133]
[1780006646874,42.2,73608.25,84.5,0.91792,8e-05,6.92189]
[1780006647881,42.2,73607.19,84.5,0.91784,8e-05,6.92709]
[1780006648887,42.2,73605.18,84.5,0.91768,8e-05,6.93695]
[1780006650352,42.2,73605.36,84.5,0.91769,8e-05,6.93605]
[1780006650902,42.2,73604.51,84.5,0.91763,8e-05,6.9402]
[1780006651909,42.2,73602.7,84.5,0.91753,8e-05,6.9441]
[1780006652915,42.2,73602.98,84.5,0.91756,8e-05,6.94269]
[1780006653968,42.2,73602.98,84.5,0.91756,8e-05,6.94269]
[1780006654186,42.2,73602.98,84.5,0.91756,8e-05,6.94269]
[1780006654215,42.2,73602.59,84.5,0.91753,8e-05,6.94457]
[1780006654930,42.2,73601.27,84.5,0.91742,8e-05,6.95102]
[1780006657951,42.2,73599.91,84.5,0.91732,8e-05,6.95757]
[1780006662986,42.19,73599.03,84.5,0.91725,8e-05,6.96162]
[1780006668021,42.2,73599.59,84.5,0.91729,8e-05,6.95917]
[1780006673056,42.2,73598.36,84.5,0.91718,8e-05,6.96637]
[1780006678091,42.2,73597.83,84.5,0.91712,8e-05,6.97009]
[1780006683126,42.21,73597.46,84.5,0.91707,8e-05,6.97302]
[1780006688161,42.21,73597.2,84.5,0.91703,8e-05,6.9754]
[1780006693196,42.21,73597.29,84.5,0.91702,8e-05,6.97605]
[1780006698231,42.22,73597.38,84.5,0.91701,8e-05,6.97672]
[1780006702259,42.22,73599.07,84.5,0.91713,8e-05,6.9693]
[1780006707294,42.22,73599.86,84.5,0.91717,8e-05,6.96661]
[1780006712535,42.23,73599.67,84.5,0.91715,8e-05,6.96825]
[1780006712623,42.23,73599.67,84.5,0.91719,8e-05,6.96375]
[1780006719380,42.23,73600.15,84.5,0.91723,8e-05,6.96169]
[1780006720387,42.23,73599.86,84.5,0.9172,8e-05,6.96309]
[1780006721394,42.23,73600.26,84.5,0.91724,8e-05,6.96109]
[1780006724414,42.23,73600.94,84.5,0.91729,8e-05,6.95767]
[1780006725422,42.23,73600.21,84.5,0.91723,8e-05,6.96123]
[1780006726429,42.23,73599.92,84.5,0.91721,8e-05,6.96263]
[1780006727436,42.23,73599.62,84.5,0.91719,8e-05,6.96407]
[1780006731463,42.23,73599.26,84.5,0.91716,8e-05,6.96572]
[1780006736500,42.23,73599.02,84.5,0.91714,8e-05,6.96673]
[1780006740528,42.23,73599.41,84.5,0.91718,8e-05,6.96466]
[1780006746570,42.23,73599.24,84.5,0.91717,8e-05,6.96529]
[1780006747397,42.23,73599.24,84.5,0.91717,8e-05,6.96529]
[1780006747576,42.23,73598.61,84.5,0.91712,8e-05,6.96835]
[1780006749243,42.23,73597.17,84.5,0.91701,8e-05,6.97533]
[1780006754626,42.22,73597.07,84.5,0.917,8e-05,6.97556]
[1780006759661,42.22,73596.59,84.5,0.91697,8e-05,6.97766]
[1780006764697,42.22,73595.82,84.5,0.91691,8e-05,6.98117]
[1780006769732,42.22,73595.87,84.5,0.91692,8e-05,6.98064]
[1780006774767,42.22,73595.07,84.5,0.91691,8e-05,6.97932]
[1780006779802,42.22,73594.98,84.5,0.91691,8e-05,6.9795]
[1780006784837,42.22,73595.2,84.5,0.91693,8e-05,6.97816]
[1780006789181,42.22,73595.43,84.5,0.91695,8e-05,6.97688]
[1780006789283,42.22,73595.84,84.5,0.91699,8e-05,6.97477]
[1780006789872,42.22,73596.53,84.5,0.91704,8e-05,6.97137]
[1780006791274,42.22,73596.53,84.5,0.91704,8e-05,6.97137]
[1780006791328,42.22,73596.65,84.5,0.91705,8e-05,6.9707]
[1780006796921,42.22,73596.26,84.5,0.91702,8e-05,6.97244]
[1780006797510,42.22,73596.26,84.5,0.91702,8e-05,6.97244]
[1780006798122,42.22,73596.26,84.5,0.91702,8e-05,6.97244]
[1780006798181,42.22,73590.86,84.5,0.91659,8e-05,6.99923]
[1780006798935,42.22,73586.14,84.5,0.91621,8e-05,7.02251]
[1780006799942,42.22,73582.24,84.5,0.9159,8e-05,7.04198]
[1780006802963,42.22,73581.26,84.5,0.91581,8e-05,7.04726]
[1780006807998,42.22,73581.54,84.5,0.91582,8e-05,7.04669]
[1780006812025,42.22,73579.54,84.5,0.91565,8e-05,7.05716]
[1780006814867,42.23,73579.53,84.5,0.91565,8e-05,7.05746]
[1780006815047,42.23,73579.93,84.5,0.91568,8e-05,7.05548]
[1780006816054,42.23,73581.63,84.5,0.91581,8e-05,7.04732]
[1780006821089,42.23,73580.77,84.5,0.91573,8e-05,7.05227]
[1780006822156,42.23,73580.77,84.5,0.91573,8e-05,7.05227]
[1780006822182,42.23,73580.65,84.5,0.91572,8e-05,7.05301]
[1780006827131,42.23,73579.15,84.5,0.91559,8e-05,7.06112]
[1780006834180,42.23,73578.35,84.5,0.91556,8e-05,7.06094]
[1780006835190,42.23,73580.45,84.5,0.91573,8e-05,7.05068]
[1780006840222,42.24,73579.92,84.5,0.91568,8e-05,7.05396]
[1780006845257,42.24,73579.7,84.5,0.91565,8e-05,7.05566]
[1780006850292,42.24,73577.96,84.5,0.9155,8e-05,7.06486]
[1780006854320,42.24,73575.53,84.5,0.9153,8e-05,7.07729]
[1780006855327,42.24,73573.15,84.5,0.9151,8e-05,7.08916]
[1780006857341,42.24,73572.93,84.5,0.91508,8e-05,7.09045]
[1780006860362,42.24,73573.06,84.5,0.91509,8e-05,7.09008]
[1780006862376,42.24,73573.18,84.5,0.9151,8e-05,7.08968]
[1780006863383,42.24,73573.8,84.5,0.91514,8e-05,7.0867]
[1780006865397,42.24,73573.69,84.5,0.91513,8e-05,7.08745]
[1780006866404,42.25,73574.15,84.5,0.91517,8e-05,7.08527]
[1780006867411,42.25,73574.24,84.5,0.91517,8e-05,7.08493]
[1780006868418,42.25,73574.79,84.5,0.91522,8e-05,7.08231]
[1780006869425,42.25,73574.97,84.5,0.91523,8e-05,7.08152]
[1780006870432,42.25,73574.99,84.5,0.91523,8e-05,7.08153]
[1780006871439,42.25,73574.82,84.5,0.91521,8e-05,7.08248]
[1780006872446,42.25,73574.63,84.5,0.9152,8e-05,7.08353]
[1780006873453,42.25,73575.15,84.5,0.91524,8e-05,7.08106]
[1780006874460,42.25,73574.92,84.5,0.91522,8e-05,7.08231]
[1780006875467,42.25,73574.83,84.5,0.91521,8e-05,7.08286]
[1780006876474,42.25,73574.94,84.5,0.91521,8e-05,7.08242]
[1780006877481,42.25,73574.53,84.5,0.91518,8e-05,7.08455]
[1780006878488,42.25,73574.6,84.5,0.91518,8e-05,7.08431]
[1780006879495,42.25,73574.71,84.5,0.91519,8e-05,7.08387]
[1780006880503,42.25,73574.54,84.5,0.91518,8e-05,7.08481]
[1780006881510,42.25,73574.22,84.5,0.91515,8e-05,7.0865]
[1780006884531,42.25,73573.69,84.5,0.9151,8e-05,7.08942]
[1780006885538,42.25,73572.61,84.5,0.91501,8e-05,7.09486]
[1780006886544,42.25,73572.15,84.5,0.91497,8e-05,7.09723]
[1780006888559,42.25,73571.98,84.5,0.91496,8e-05,7.09823]
[1780006889566,42.25,73571.28,84.5,0.9149,8e-05,7.10179]
[1780006894347,42.25,73571.11,84.5,0.91493,8e-05,7.09801]
[1780006894601,42.25,73570.53,84.5,0.91488,8e-05,7.10088]
[1780006895608,42.25,73571.14,84.5,0.91493,8e-05,7.09794]
[1780006896615,42.25,73570.63,84.5,0.91489,8e-05,7.10055]
[1780006898628,42.25,73570.77,84.5,0.9149,8e-05,7.10002]
[1780006900643,42.26,73569.14,84.5,0.91476,8e-05,7.10827]
[1780006901650,42.26,73565.63,84.5,0.91448,8e-05,7.12576]
[1780006904671,42.26,73565.35,84.5,0.91445,8e-05,7.12729]
[1780006906684,42.26,73565.65,84.5,0.91448,8e-05,7.12589]
[1780006909706,42.26,73565.02,84.5,0.91442,8e-05,7.12917]
[1780006911720,42.26,73564.21,84.5,0.91436,8e-05,7.1333]
[1780006912727,42.26,73563.84,84.5,0.91432,8e-05,7.13518]
[1780006913853,42.26,73563.84,84.5,0.91432,8e-05,7.13518]
[1780006913902,42.26,73563.84,84.5,0.91432,8e-05,7.13518]
[1780006913913,42.26,73563.84,84.5,0.91432,8e-05,7.13518]
[1780006913961,42.26,73563.84,84.5,0.91432,8e-05,7.13518]
[1780006914071,42.26,73563.74,84.5,0.91432,8e-05,7.13572]
[1780006915515,42.26,73563.74,84.5,0.91432,8e-05,7.13572]
[1780006915554,42.26,73554.46,84.5,0.91356,8e-05,7.18193]
[1780006915749,42.26,73553.83,84.5,0.91351,8e-05,7.18507]
[1780006916896,42.26,73557.02,84.5,0.91377,8e-05,7.16913]
[1780006918770,42.26,73559.78,84.5,0.91399,8e-05,7.15537]
[1780006919777,42.26,73561.32,84.5,0.91412,8e-05,7.14772]
[1780006920784,42.26,73562.69,84.5,0.91423,8e-05,7.14092]
[1780006925830,42.26,73563.12,84.5,0.91426,8e-05,7.13892]
[1780006929857,42.26,73565.48,84.5,0.91445,8e-05,7.1273]
[1780006930864,42.26,73572.07,84.5,0.91499,8e-05,7.09464]
[1780006931871,42.26,73572.36,84.5,0.91501,8e-05,7.09329]
[1780006932878,42.26,73571.71,84.5,0.91495,8e-05,7.09661]
[1780006933885,42.26,73572.19,84.5,0.91499,8e-05,7.09431]
[1780006934892,42.26,73571.95,84.5,0.91497,8e-05,7.09559]
[1780006935899,42.26,73572.6,84.5,0.91502,8e-05,7.09245]
[1780006936621,42.26,73572.6,84.5,0.91502,8e-05,7.09245]
[1780006936942,42.26,73572.6,84.5,0.91502,8e-05,7.09245]
[1780006937338,42.26,73574.95,84.5,0.91521,8e-05,7.08099]
[1780006937913,42.26,73580.55,84.5,0.91566,8e-05,7.05329]
[1780006938920,42.26,73581.74,84.5,0.91575,8e-05,7.04753]
[1780006940347,42.26,73581.74,84.5,0.91575,8e-05,7.04753]
[1780006940428,42.26,73581.13,84.5,0.9157,8e-05,7.05085]
[1780006940934,42.26,73580.17,84.5,0.91562,8e-05,7.05559]
[1780006941941,42.26,73578.73,84.5,0.9155,8e-05,7.06287]
[1780006942830,42.26,73578.73,84.5,0.9155,8e-05,7.06287]
[1780006942948,42.26,73579.11,84.5,0.91553,8e-05,7.06113]
[1780006943955,42.26,73581.09,84.5,0.91569,8e-05,7.05148]
[1780006948990,42.27,73581.91,84.5,0.91574,8e-05,7.04819]
[1780006952012,42.27,73580.92,84.5,0.91571,8e-05,7.04856]
[1780006957581,42.27,73580.89,84.5,0.9157,8e-05,7.04932]
[1780006957609,42.27,73581.07,84.5,0.91571,8e-05,7.04874]
[1780006959304,42.27,73579.44,84.5,0.91557,8e-05,7.0571]
[1780006965103,42.27,73579.16,84.5,0.91554,8e-05,7.05917]
[1780006971145,42.28,73579.38,84.5,0.91554,8e-05,7.05907]
[1780006971957,42.28,73579.38,84.5,0.91554,8e-05,7.05907]
[1780006972152,42.28,73579.67,84.5,0.91556,8e-05,7.05764]
[1780006974166,42.28,73581.33,84.5,0.91569,8e-05,7.04985]
[1780006975173,42.28,73582.45,84.5,0.91578,8e-05,7.04432]
[1780006978366,42.28,73583.0,84.5,0.91581,8e-05,7.04207]
[1780006978466,42.28,73583.14,84.5,0.91582,8e-05,7.04154]
[1780006979201,42.28,73581.53,84.5,0.91569,8e-05,7.04966]
[1780006980329,42.28,73580.53,84.5,0.91561,8e-05,7.05475]
[1780006986250,42.28,73581.28,84.5,0.91565,8e-05,7.05192]
[1780006991285,42.29,73580.94,84.5,0.91562,8e-05,7.05434]
[1780006996320,42.29,73581.11,84.5,0.91562,8e-05,7.05418]
[1780007002362,42.29,73580.72,84.5,0.91558,8e-05,7.05688]
[1780007007397,42.29,73580.63,84.5,0.91556,8e-05,7.05792]
[1780007010418,42.29,73577.96,84.5,0.91534,8e-05,7.07145]
[1780007015453,42.3,73577.46,84.5,0.91534,8e-05,7.06938]
[1780007020488,42.3,73577.72,84.5,0.91536,8e-05,7.06854]
[1780007028545,42.3,73577.43,84.5,0.91532,8e-05,7.07069]
[1780007031566,42.3,73576.36,84.5,0.91523,8e-05,7.07622]
[1780007038615,42.3,73576.17,84.5,0.91521,8e-05,7.07764]
[1780007041639,42.3,73575.0,84.5,0.91511,8e-05,7.08362]
[1780007043652,42.3,73575.05,84.5,0.91511,8e-05,7.08347]
[1780007044658,42.3,73575.94,84.5,0.91518,8e-05,7.07912]
[1780007045666,42.3,73576.97,84.5,0.91527,8e-05,7.07408]
[1780007046672,42.3,73579.09,84.5,0.91544,8e-05,7.06367]
[1780007048686,42.3,73576.73,84.5,0.91524,8e-05,7.0755]
[1780007053721,42.3,73577.83,84.5,0.91533,8e-05,7.0704]
[1780007060132,42.31,73577.22,84.5,0.91527,8e-05,7.07364]
[1780007060234,42.31,73577.22,84.5,0.91527,8e-05,7.07386]
[1780007061777,42.31,73579.8,84.5,0.91548,8e-05,7.06126]
[1780007063455,42.31,73579.8,84.5,0.91548,8e-05,7.06126]
[1780007063557,42.31,73585.24,84.5,0.91591,8e-05,7.03464]
[1780007064423,42.31,73592.61,84.5,0.91649,8e-05,6.99853]
[1780007065360,42.31,73594.71,84.5,0.91666,8e-05,6.98842]
[1780007065805,42.31,73597.71,84.5,0.9169,8e-05,6.97368]
[1780007066812,42.31,73598.41,84.5,0.91695,8e-05,6.97048]
[1780007068826,42.31,73599.91,84.5,0.91706,8e-05,6.96361]
[1780007069833,42.31,73601.05,84.5,0.91715,8e-05,6.95797]
[1780007075875,42.31,73601.24,84.5,0.9172,8e-05,6.95306]
[1780007076882,42.31,73601.53,84.5,0.91722,8e-05,6.95161]
[1780007078421,42.31,73601.53,84.5,0.91722,8e-05,6.95161]
[1780007078462,42.31,73602.07,84.5,0.91727,8e-05,6.94892]
[1780007079903,42.31,73603.37,84.5,0.91737,8e-05,6.94252]
[1780007083931,42.31,73605.22,84.5,0.91752,8e-05,6.93342]
[1780007089973,42.31,73604.59,84.5,0.91747,8e-05,6.93655]
[1780007090980,42.31,73604.1,84.5,0.91743,8e-05,6.93895]
[1780007092994,42.31,73605.25,84.5,0.91752,8e-05,6.93331]
[1780007094001,42.31,73605.52,84.5,0.91754,8e-05,6.93199]
[1780007095008,42.31,73605.07,84.5,0.9175,8e-05,6.9342]
[1780007096018,42.31,73603.04,84.5,0.91734,8e-05,6.94415]
[1780007097025,42.31,73602.41,84.5,0.91729,8e-05,6.94723]
[1780007098032,42.31,73601.72,84.5,0.91724,8e-05,6.95059]
[1780007100168,42.31,73601.73,84.5,0.91724,8e-05,6.95051]
[1780007100270,42.31,73602.07,84.5,0.91727,8e-05,6.94882]
[1780007102839,42.31,73601.71,84.5,0.91724,8e-05,6.95084]
[1780007102864,42.31,73601.71,84.5,0.91724,8e-05,6.95084]
[1780007102882,42.31,73601.71,84.5,0.91724,8e-05,6.95084]
[1780007103251,42.32,73588.26,84.5,0.91616,8e-05,7.01723]
[1780007103823,42.32,73588.26,84.5,0.91616,8e-05,7.01723]
[1780007104234,42.32,73571.35,84.5,0.9148,8e-05,7.10094]
[1780007105087,42.32,73571.49,84.5,0.91481,8e-05,7.10028]
[1780007106679,42.32,73571.49,84.5,0.91481,8e-05,7.10028]
[1780007106705,42.32,73570.97,84.5,0.91477,8e-05,7.10293]
[1780007107101,42.32,73570.64,84.5,0.91474,8e-05,7.10457]
[1780007108455,42.32,73570.99,84.5,0.91477,8e-05,7.1029]
[1780007109115,42.32,73572.5,84.5,0.91489,8e-05,7.09542]
[1780007110122,42.32,73575.29,84.5,0.91512,8e-05,7.08165]
[1780007111352,42.32,73575.29,84.5,0.91512,8e-05,7.08165]
[1780007111695,42.32,73575.7,84.5,0.91515,8e-05,7.07974]
[1780007112136,42.32,73581.59,84.5,0.91562,8e-05,7.05063]
[1780007113142,42.32,73585.22,84.5,0.91591,8e-05,7.03279]
[1780007114514,42.32,73585.0,84.5,0.91589,8e-05,7.03413]
[1780007116171,42.32,73586.21,84.5,0.91598,8e-05,7.0283]
[1780007118196,42.32,73587.17,84.5,0.91606,8e-05,7.02371]
[1780007118231,42.32,73587.17,84.5,0.91606,8e-05,7.02371]
[1780007118439,42.32,73587.17,84.5,0.91606,8e-05,7.02371]
[1780007118522,42.32,73588.68,84.5,0.91617,8e-05,7.01658]
[1780007118983,42.32,73588.68,84.5,0.91617,8e-05,7.01658]
[1780007119200,42.32,73602.7,84.5,0.91729,8e-05,6.94769]
[1780007119822,42.32,73602.7,84.5,0.91729,8e-05,6.94769]
[1780007120207,42.32,73603.99,84.5,0.91739,8e-05,6.94123]
[1780007121214,42.32,73604.02,84.5,0.91739,8e-05,6.94106]
[1780007123775,42.32,73603.96,84.5,0.91739,8e-05,6.94162]
[1780007123228,42.32,73604.28,84.5,0.91741,8e-05,6.94003]
[1780007124235,42.32,73598.47,84.5,0.91695,8e-05,6.96851]
[1780007125242,42.32,73591.9,84.5,0.91643,8e-05,7.00104]
[1780007127256,42.32,73592.06,84.5,0.91643,8e-05,7.00058]
[1780007130898,42.32,73591.5,84.5,0.91638,8e-05,7.00376]
[1780007131284,42.32,73588.25,84.5,0.91617,8e-05,7.01491]
[1780007136319,42.33,73587.24,84.5,0.91608,8e-05,7.02052]
[1780007141354,42.33,73587.49,84.5,0.91609,8e-05,7.02002]
[1780007146389,42.33,73586.84,84.5,0.91603,8e-05,7.02383]
[1780007148437,42.33,73587.84,84.5,0.91611,8e-05,7.01903]
[1780007148469,42.33,73587.84,84.5,0.91611,8e-05,7.01903]
[1780007148642,42.33,73587.84,84.5,0.91611,8e-05,7.01903]
[1780007148688,42.33,73592.55,84.5,0.91648,8e-05,6.99598]
[1780007150323,42.33,73593.35,84.5,0.91654,8e-05,6.99196]
[1780007150417,42.33,73591.92,84.5,0.91643,8e-05,6.99892]
[1780007151424,42.33,73590.15,84.5,0.91629,8e-05,7.00779]
[1780007156458,42.33,73587.67,84.5,0.91608,8e-05,7.0207]
[1780007157466,42.33,73585.33,84.5,0.91589,8e-05,7.03235]
[1780007158178,42.33,73585.33,84.5,0.91589,8e-05,7.03235]
[1780007158608,42.33,73585.23,84.5,0.91588,8e-05,7.03296]
[1780007161494,42.33,73583.25,84.5,0.91572,8e-05,7.04304]
[1780007166529,42.34,73583.12,84.5,0.9157,8e-05,7.04412]
[1780007171564,42.34,73583.22,84.5,0.9157,8e-05,7.04403]
[1780007176600,42.34,73582.95,84.5,0.91567,8e-05,7.04574]
[1780007181635,42.34,73583.7,84.5,0.91573,8e-05,7.04242]
[1780007183796,42.34,73583.7,84.5,0.91573,8e-05,7.04242]
[1780007184656,42.34,73583.75,84.5,0.91573,8e-05,7.04239]
[1780007185397,42.34,73583.75,84.5,0.91573,8e-05,7.04239]
[1780007185663,42.34,73583.7,84.5,0.91572,8e-05,7.04272]
[1780007191704,42.34,73583.43,84.5,0.91575,8e-05,7.03945]
[1780007196740,42.34,73583.73,84.5,0.91576,8e-05,7.03834]
[1780007201775,42.34,73582.78,84.5,0.91568,8e-05,7.04338]
[1780007204942,42.35,73582.45,84.5,0.91565,8e-05,7.04519]
[1780007205623,42.35,73582.45,84.5,0.91565,8e-05,7.04519]
[1780007205803,42.35,73572.71,84.5,0.91487,8e-05,7.09337]
[1780007206095,42.35,73572.71,84.5,0.91487,8e-05,7.09337]
[1780007206810,42.35,73565.53,84.5,0.91429,8e-05,7.12893]
[1780007207817,42.35,73562.61,84.5,0.91405,8e-05,7.14335]
[1780007210838,42.34,73564.86,84.5,0.91424,8e-05,7.1319]
[1780007211845,42.34,73565.43,84.5,0.91428,8e-05,7.129]
[1780007214866,42.34,73564.85,84.5,0.91424,8e-05,7.13166]
[1780007219901,42.34,73564.48,84.5,0.91422,8e-05,7.13312]
[1780007221915,42.34,73563.15,84.5,0.91411,8e-05,7.13956]
[1780007231986,42.34,73562.06,84.5,0.91404,8e-05,7.14403]
[1780007234362,42.34,73561.92,84.5,0.91403,8e-05,7.14463]
[1780007234378,42.34,73561.89,84.5,0.91403,8e-05,7.14467]
[1780007235011,42.34,73556.01,84.5,0.91355,8e-05,7.1738]
[1780007236015,42.34,73547.8,84.5,0.91288,8e-05,7.21459]
[1780007237224,42.34,73547.8,84.5,0.91288,8e-05,7.21459]
[1780007237321,42.34,73545.84,84.5,0.91272,8e-05,7.22419]
[1780007238028,42.34,73544.53,84.5,0.91261,8e-05,7.23053]
[1780007241887,42.33,73544.65,84.5,0.91263,8e-05,7.22952]
[1780007241905,42.33,73545.03,84.5,0.91267,8e-05,7.22722]
[1780007242110,42.33,73540.32,84.5,0.91228,8e-05,7.25075]
[1780007243063,42.33,73535.44,84.5,0.91188,8e-05,7.27494]
[1780007244164,42.33,73535.44,84.5,0.91188,8e-05,7.27494]
[1780007244896,42.33,73535.32,84.5,0.91188,8e-05,7.27499]
[1780007245579,42.33,73525.8,84.5,0.91109,8e-05,7.3224]
[1780007246084,42.33,73520.89,84.5,0.91068,8e-05,7.34708]
[1780007247660,42.33,73520.89,84.5,0.91068,8e-05,7.34708]
[1780007247728,42.33,73526.4,84.5,0.91115,8e-05,7.31865]
[1780007248223,42.33,73526.4,84.5,0.91115,8e-05,7.31865]
[1780007248362,42.33,73526.4,84.5,0.91115,8e-05,7.31865]
[1780007248688,42.33,73534.29,84.5,0.91182,8e-05,7.27879]
[1780007249105,42.33,73536.29,84.5,0.91198,8e-05,7.26878]
[1780007250606,42.32,73535.45,84.5,0.91192,8e-05,7.27251]
[1780007252126,42.32,73534.26,84.5,0.91188,8e-05,7.27318]
[1780007253694,42.32,73533.58,84.5,0.91183,8e-05,7.27609]
[1780007254140,42.32,73531.1,84.5,0.91162,8e-05,7.28852]
[1780007255147,42.32,73530.72,84.5,0.9116,8e-05,7.29016]
[1780007256154,42.32,73532.77,84.5,0.91177,8e-05,7.27962]
[1780007257161,42.32,73535.08,84.5,0.91197,8e-05,7.26779]
[1780007258168,42.32,73535.63,84.5,0.91202,8e-05,7.26481]
[1780007259175,42.32,73535.75,84.5,0.91203,8e-05,7.26398]
[1780007260182,42.32,73535.66,84.5,0.91203,8e-05,7.2642]
[1780007261188,42.32,73534.13,84.5,0.9119,8e-05,7.27164]
[1780007263169,42.32,73534.08,84.5,0.9119,8e-05,7.27165]
[1780007263311,42.32,73529.98,84.5,0.91156,8e-05,7.29196]
[1780007264210,42.31,73526.18,84.5,0.91125,8e-05,7.31076]
[1780007267231,42.31,73524.04,84.5,0.91109,8e-05,7.32062]
[1780007268238,42.31,73520.73,84.5,0.91082,8e-05,7.33696]
[1780007270252,42.31,73521.71,84.5,0.91091,8e-05,7.33136]
[1780007271622,42.31,73521.71,84.5,0.91091,8e-05,7.33136]
[1780007271745,42.31,73521.71,84.5,0.91091,8e-05,7.33136]
[1780007271906,42.31,73521.71,84.5,0.91091,8e-05,7.33136]
[1780007271803,42.31,73521.41,84.5,0.91089,8e-05,7.33221]
[1780007272670,42.31,73521.41,84.5,0.91089,8e-05,7.33221]
[1780007272877,42.31,73519.56,84.5,0.91075,8e-05,7.34117]
[1780007273273,42.31,73518.02,84.5,0.91062,8e-05,7.34892]
[1780007277439,42.3,73517.86,84.5,0.91062,8e-05,7.34867]
[1780007277495,42.3,73517.95,84.5,0.91063,8e-05,7.34787]
[1780007278308,42.3,73516.04,84.5,0.91047,8e-05,7.35746]
[1780007279766,42.3,73516.04,84.5,0.91047,8e-05,7.35746]
[1780007279820,42.3,73512.93,84.5,0.91021,8e-05,7.37306]
[1780007280322,42.3,73510.56,84.5,0.91001,8e-05,7.38502]
[1780007281331,42.3,73510.56,84.5,0.91001,8e-05,7.38502]
[1780007281480,42.3,73510.56,84.5,0.91001,8e-05,7.38502]
[1780007281861,42.3,73510.42,84.5,0.91,8e-05,7.38559]
[1780007282337,42.3,73517.28,84.5,0.91058,8e-05,7.351]
[1780007283704,42.3,73518.62,84.5,0.9107,8e-05,7.34383]
[1780007289394,42.3,73518.45,84.5,0.91069,8e-05,7.34463]
[1780007294962,42.3,73518.24,84.5,0.91067,8e-05,7.34565]
[1780007294429,42.3,73517.8,84.5,0.91063,8e-05,7.34785]
[1780007295436,42.3,73517.22,84.5,0.91058,8e-05,7.35076]
[1780007300471,42.3,73525.42,84.5,0.91127,8e-05,7.30941]
[1780007301478,42.3,73528.0,84.5,0.91149,8e-05,7.29611]
[1780007302485,42.3,73529.29,84.5,0.91161,8e-05,7.28936]
[1780007306514,42.29,73528.71,84.5,0.91157,8e-05,7.29127]
[1780007308527,42.29,73528.48,84.5,0.91156,8e-05,7.29193]
[1780007311550,42.29,73527.72,84.5,0.91156,8e-05,7.29036]
[1780007315577,42.29,73522.31,84.5,0.9111,8e-05,7.31787]
[1780007316584,42.29,73520.78,84.5,0.91097,8e-05,7.32561]
[1780007319604,42.29,73519.27,84.5,0.91084,8e-05,7.3333]
[1780007320611,42.29,73518.68,84.5,0.91079,8e-05,7.33628]
[1780007322626,42.29,73518.02,84.5,0.91074,8e-05,7.33963]
[1780007324640,42.29,73520.37,84.5,0.91093,8e-05,7.32782]
[1780007325647,42.29,73519.95,84.5,0.9109,8e-05,7.32996]
[1780007326653,42.29,73524.06,84.5,0.91124,8e-05,7.30932]
[1780007327661,42.29,73524.85,84.5,0.91131,8e-05,7.30541]
[1780007328668,42.29,73524.43,84.5,0.91127,8e-05,7.30758]
[1780007333703,42.29,73524.63,84.5,0.91128,8e-05,7.3069]
[1780007337731,42.29,73524.94,84.5,0.9113,8e-05,7.30561]
[1780007338738,42.29,73526.98,84.5,0.91147,8e-05,7.29544]
[1780007342766,42.3,73527.25,84.5,0.91149,8e-05,7.29445]
[1780007343773,42.3,73526.11,84.5,0.91139,8e-05,7.30026]
[1780007345787,42.3,73527.09,84.5,0.91147,8e-05,7.29551]
[1780007350822,42.3,73526.48,84.5,0.91141,8e-05,7.29902]
[1780007351829,42.3,73524.79,84.5,0.91127,8e-05,7.30759]
[1780007352836,42.3,73524.27,84.5,0.91123,8e-05,7.31027]
[1780007357871,42.3,73524.03,84.5,0.9112,8e-05,7.31181]
[1780007362906,42.3,73523.52,84.5,0.91115,8e-05,7.31469]
[1780007366934,42.3,73523.91,84.5,0.91118,8e-05,7.31296]
[1780007368948,42.3,73524.84,84.5,0.91126,8e-05,7.30841]
[1780007369955,42.3,73525.65,84.5,0.91133,8e-05,7.30441]
[1780007370962,42.3,73528.85,84.5,0.91159,8e-05,7.28842]
[1780007371969,42.3,73529.47,84.5,0.91169,8e-05,7.28035]
[1780007377004,42.3,73526.89,84.5,0.91147,8e-05,7.29385]
[1780007378011,42.3,73524.93,84.5,0.9113,8e-05,7.30378]
[1780007381032,42.3,73524.47,84.5,0.91126,8e-05,7.3063]
[1780007383046,42.31,73524.15,84.5,0.91123,8e-05,7.30803]
[1780007387074,42.31,73523.71,84.5,0.91119,8e-05,7.3105]
[1780007392109,42.31,73519.52,84.5,0.91084,8e-05,7.33185]
[1780007393116,42.31,73514.14,84.5,0.91039,8e-05,7.35896]
[1780007395131,42.31,73514.73,84.5,0.91044,8e-05,7.35596]
[1780007397638,42.31,73514.57,84.5,0.91042,8e-05,7.35675]
[1780007397656,42.31,73514.61,84.5,0.91043,8e-05,7.35652]
[1780007400719,42.31,73513.64,84.5,0.91034,8e-05,7.36138]
[1780007401173,42.31,73509.69,84.5,0.91001,8e-05,7.38125]
[1780007402286,42.31,73507.9,84.5,0.90986,8e-05,7.39023]
[1780007404194,42.31,73506.36,84.5,0.90973,8e-05,7.39785]
[1780007407675,42.31,73507.21,84.5,0.90981,8e-05,7.3934]
[1780007408029,42.3,73507.34,84.5,0.90982,8e-05,7.39259]
[1780007408233,42.3,73511.4,84.5,0.91017,8e-05,7.3721]
[1780007409300,42.3,73511.4,84.5,0.91017,8e-05,7.3721]
[1780007409401,42.3,73515.86,84.5,0.91054,8e-05,7.34958]
[1780007410247,42.3,73516.83,84.5,0.91062,8e-05,7.34469]
[1780007411256,42.3,73519.52,84.5,0.91085,8e-05,7.33116]
[1780007415284,42.31,73518.51,84.5,0.91076,8e-05,7.33637]
[1780007416291,42.31,73517.67,84.5,0.91069,8e-05,7.34062]
[1780007418306,42.31,73516.72,84.5,0.91061,8e-05,7.34545]
[1780007419313,42.31,73515.93,84.5,0.91054,8e-05,7.34944]
[1780007420498,42.31,73515.93,84.5,0.91054,8e-05,7.34944]
[1780007420591,42.31,73515.78,84.5,0.91053,8e-05,7.3502]
[1780007421327,42.31,73514.48,84.5,0.91042,8e-05,7.35676]
[1780007422334,42.31,73512.85,84.5,0.91029,8e-05,7.36497]
[1780007425129,42.31,73512.83,84.5,0.91028,8e-05,7.36505]
[1780007425356,42.31,73513.07,84.5,0.9103,8e-05,7.36379]
[1780007426362,42.31,73513.53,84.5,0.91034,8e-05,7.36145]
[1780007430678,42.31,73516.64,84.5,0.91061,8e-05,7.34572]
[1780007431446,42.31,73519.12,84.5,0.91087,8e-05,7.32818]
[1780007433412,42.31,73521.32,84.5,0.91105,8e-05,7.31717]
[1780007435426,42.31,73521.99,84.5,0.91111,8e-05,7.31391]
[1780007436433,42.3,73522.47,84.5,0.91115,8e-05,7.31122]
[1780007439454,42.3,73521.39,84.5,0.91107,8e-05,7.31586]
[1780007440461,42.3,73519.63,84.5,0.91093,8e-05,7.32443]
[1780007441468,42.3,73518.94,84.5,0.91088,8e-05,7.32762]
[1780007442887,42.3,73518.94,84.5,0.91088,8e-05,7.32762]
[1780007442924,42.3,73517.26,84.5,0.91075,8e-05,7.33548]
[1780007444074,42.3,73514.51,84.5,0.91051,8e-05,7.34933]
[1780007444489,42.3,73513.36,84.5,0.91042,8e-05,7.35512]
[1780007448517,42.3,73510.72,84.5,0.9102,8e-05,7.3684]
[1780007449988,42.3,73510.72,84.5,0.9102,8e-05,7.3684]
[1780007450532,42.3,73509.24,84.5,0.91007,8e-05,7.37582]
[1780007451539,42.3,73507.63,84.5,0.90994,8e-05,7.38391]
[1780007456574,42.3,73506.49,84.5,0.90984,8e-05,7.3894]
[1780007461610,42.3,73506.86,84.5,0.90988,8e-05,7.38722]
[1780007462574,42.3,73506.86,84.5,0.90988,8e-05,7.38722]
[1780007462625,42.3,73505.46,84.5,0.90976,8e-05,7.39424]
[1780007463629,42.3,73500.31,84.5,0.90933,8e-05,7.42021]
[1780007468664,42.29,73499.72,84.5,0.90929,8e-05,7.42268]
[1780007472693,42.29,73498.89,84.5,0.90922,9e-05,7.42644]
[1780007473700,42.29,73498.81,84.5,0.90922,9e-05,7.42674]
[1780007474707,42.29,73498.64,84.5,0.9092,9e-05,7.42749]
[1780007476721,42.29,73498.93,84.5,0.90923,9e-05,7.4258]
[1780007477728,42.29,73499.06,84.5,0.90925,9e-05,7.42493]
[1780007479742,42.29,73498.7,84.5,0.90922,9e-05,7.42654]
[1780007480749,42.29,73499.03,84.5,0.90925,9e-05,7.42476]
[1780007481756,42.29,73498.83,84.5,0.90923,9e-05,7.42566]
[1780007482768,42.29,73498.12,84.5,0.90918,9e-05,7.42915]
[1780007483775,42.29,73497.97,84.5,0.90917,9e-05,7.42979]
[1780007484782,42.29,73498.03,84.5,0.90917,9e-05,7.42936]
[1780007485789,42.29,73498.14,84.5,0.90918,9e-05,7.42869]
[1780007490824,42.29,73496.61,84.5,0.90906,9e-05,7.43583]
[1780007492838,42.28,73496.4,84.5,0.9091,9e-05,7.43154]
[1780007493926,42.28,73491.15,84.5,0.90866,9e-05,7.45815]
[1780007494852,42.28,73490.29,84.5,0.90858,9e-05,7.46253]
[1780007495859,42.28,73490.03,84.5,0.90856,9e-05,7.4635]
[1780007496866,42.28,73489.52,84.5,0.90852,9e-05,7.4659]
[1780007497873,42.28,73488.33,84.5,0.90843,9e-05,7.47176]
[1780007498880,42.28,73486.81,84.5,0.9083,9e-05,7.47928]
[1780007503915,42.28,73485.73,84.5,0.90822,9e-05,7.484]
[1780007504921,42.28,73486.23,84.5,0.90826,9e-05,7.48138]
[1780007505929,42.28,73486.58,84.5,0.90829,9e-05,7.47953]
[1780007509957,42.28,73488.16,84.5,0.90843,9e-05,7.47122]
[1780007510964,42.28,73488.76,84.5,0.90849,9e-05,7.46811]
[1780007512980,42.28,73488.3,84.5,0.90845,9e-05,7.47034]
[1780007516001,42.28,73488.04,84.5,0.90843,9e-05,7.47148]
[1780007518014,42.28,73487.74,84.5,0.90841,9e-05,7.47288]
[1780007520047,42.28,73488.27,84.5,0.90845,9e-05,7.47006]
[1780007522059,42.28,73487.8,84.5,0.90842,9e-05,7.47232]
[1780007524066,42.28,73487.65,84.5,0.9084,9e-05,7.47302]
[1780007524139,42.28,73488.1,84.5,0.90844,9e-05,7.47067]
[1780007524289,42.28,73488.1,84.5,0.90844,9e-05,7.47067]
[1780007525087,42.27,73493.86,84.5,0.90894,9e-05,7.44138]
[1780007526094,42.27,73492.65,84.5,0.90883,9e-05,7.4475]
[1780007528108,42.27,73492.3,84.5,0.9088,9e-05,7.44923]
[1780007529115,42.27,73492.93,84.5,0.90886,9e-05,7.44601]
[1780007531793,42.27,73493.03,84.5,0.90887,9e-05,7.44547]
[1780007532135,42.27,73492.9,84.5,0.90886,9e-05,7.44611]
[1780007533272,42.27,73492.94,84.5,0.90886,9e-05,7.4459]
[1780007534118,42.27,73492.94,84.5,0.90886,9e-05,7.4459]
[1780007535157,42.27,73492.47,84.5,0.90882,9e-05,7.44825]
[1780007535270,42.27,73492.47,84.5,0.90882,9e-05,7.44825]
[1780007536241,42.27,73492.46,84.5,0.90882,9e-05,7.44828]
[1780007537171,42.27,73492.61,84.5,0.90883,9e-05,7.44751]
[1780007538177,42.27,73493.2,84.5,0.90888,9e-05,7.4445]
[1780007540192,42.27,73492.79,84.5,0.90885,9e-05,7.44656]
[1780007545095,42.27,73492.78,84.5,0.90885,9e-05,7.44656]
[1780007545196,42.27,73492.78,84.5,0.90885,9e-05,7.44656]
[1780007546234,42.27,73492.4,84.5,0.90882,9e-05,7.44848]
[1780007547241,42.27,73492.95,84.5,0.90886,9e-05,7.44568]
[1780007548248,42.27,73492.77,84.5,0.90885,9e-05,7.44658]
[1780007549255,42.27,73492.5,84.5,0.90883,9e-05,7.44795]
[1780007554290,42.27,73492.79,84.5,0.9089,9e-05,7.44137]
[1780007555297,42.27,73492.28,84.5,0.90886,9e-05,7.44396]
[1780007556304,42.27,73492.05,84.5,0.90884,9e-05,7.44513]
[1780007557313,42.27,73491.8,84.5,0.90882,9e-05,7.4464]
[1780007559327,42.27,73492.06,84.5,0.90884,9e-05,7.44508]
[1780007560334,42.27,73492.3,84.5,0.90886,9e-05,7.44387]
[1780007561341,42.27,73489.92,84.5,0.90866,9e-05,7.45595]
[1780007562348,42.27,73489.28,84.5,0.9086,9e-05,7.45918]
[1780007563355,42.27,73488.74,84.5,0.90856,9e-05,7.4619]
[1780007565369,42.27,73488.04,84.5,0.9085,9e-05,7.46542]
[1780007567973,42.27,73486.35,84.5,0.90836,9e-05,7.4739]
[1780007568390,42.27,73485.32,84.5,0.90827,9e-05,7.47913]
[1780007573425,42.27,73485.02,84.5,0.90825,9e-05,7.4804]
[1780007574432,42.27,73485.9,84.5,0.90832,9e-05,7.47587]
[1780007575438,42.27,73485.09,84.5,0.90825,9e-05,7.47994]
[1780007576446,42.27,73484.57,84.5,0.90821,9e-05,7.48253]
[1780007577453,42.27,73484.03,84.5,0.90816,9e-05,7.48522]
[1780007582489,42.27,73484.68,84.5,0.90823,9e-05,7.4816]
[1780007586517,42.27,73483.76,84.5,0.90815,9e-05,7.48604]
[1780007589538,42.27,73484.13,84.5,0.90819,9e-05,7.48396]
[1780007590545,42.27,73484.63,84.5,0.90823,9e-05,7.48136]
[1780007591552,42.27,73484.3,84.5,0.9082,9e-05,7.48298]
[1780007593240,42.27,73484.3,84.5,0.9082,9e-05,7.48298]
[1780007592813,42.27,73483.97,84.5,0.90817,9e-05,7.48459]
[1780007594097,42.27,73478.7,84.5,0.90772,9e-05,7.51123]
[1780007594671,42.27,73473.85,84.5,0.90731,9e-05,7.53594]
[1780007595594,42.27,73473.2,84.5,0.90725,9e-05,7.53911]
[1780007598384,42.27,73472.96,84.5,0.90724,9e-05,7.54003]
[1780007598522,42.27,73472.96,84.5,0.90724,9e-05,7.54003]
[1780007598828,42.27,73472.56,84.5,0.9072,9e-05,7.54192]
[1780007600187,42.27,73472.56,84.5,0.9072,9e-05,7.54192]
[1780007600629,42.27,73472.61,84.5,0.90721,9e-05,7.54152]
[1780007601925,42.27,73472.61,84.5,0.90721,9e-05,7.54152]
[1780007602014,42.27,73473.09,84.5,0.90725,9e-05,7.53894]
[1780007602928,42.27,73469.66,84.5,0.90696,9e-05,7.55634]
[1780007606671,42.26,73468.48,84.5,0.90686,9e-05,7.56207]
[1780007607678,42.26,73467.14,84.5,0.90675,9e-05,7.56881]
[1780007608685,42.26,73468.86,84.5,0.9069,9e-05,7.55993]
[1780007609398,42.26,73468.86,84.5,0.9069,9e-05,7.55993]
[1780007609692,42.26,73469.07,84.5,0.90692,9e-05,7.55874]
[1780007610427,42.26,73469.07,84.5,0.90692,9e-05,7.55874]
[1780007610708,42.26,73469.07,84.5,0.90692,9e-05,7.55874]
[1780007610858,42.26,73469.07,84.5,0.90692,9e-05,7.55874]
[1780007610907,42.26,73474.77,84.5,0.90741,9e-05,7.52947]
[1780007611675,42.26,73474.77,84.5,0.90741,9e-05,7.52947]
[1780007611831,42.26,73483.26,84.5,0.9082,9e-05,7.48116]
[1780007612841,42.26,73485.2,84.5,0.90837,9e-05,7.47128]
[1780007613830,42.26,73484.32,84.5,0.90829,9e-05,7.47581]
[1780007614730,42.26,73483.05,84.5,0.90818,9e-05,7.48233]
[1780007615930,42.26,73486.1,84.5,0.90844,9e-05,7.46693]
[1780007616744,42.26,73487.95,84.5,0.9086,9e-05,7.45754]
[1780007617751,42.26,73489.11,84.5,0.9087,9e-05,7.45172]
[1780007619765,42.26,73490.08,84.5,0.90878,9e-05,7.44698]
[1780007623795,42.27,73489.2,84.5,0.90869,9e-05,7.45186]
[1780007624801,42.27,73488.69,84.5,0.90865,9e-05,7.45455]
[1780007625809,42.27,73487.78,84.5,0.90857,9e-05,7.45927]
[1780007627823,42.27,73488.1,84.5,0.90859,9e-05,7.45783]
[1780007629837,42.27,73487.83,84.5,0.90857,9e-05,7.45938]
[1780007632858,42.27,73487.49,84.5,0.90853,9e-05,7.46138]
[1780007634872,42.27,73487.05,84.5,0.90849,9e-05,7.46378]
[1780007635879,42.27,73480.94,84.5,0.90797,9e-05,7.49492]
[1780007637279,42.27,73477.84,84.5,0.9077,9e-05,7.51081]
[1780007637893,42.27,73477.45,84.5,0.90767,9e-05,7.51279]
[1780007639907,42.27,73475.59,84.5,0.9075,9e-05,7.52228]
[1780007641805,42.27,73475.8,84.5,0.90752,9e-05,7.5212]
[1780007641922,42.27,73473.93,84.5,0.90736,9e-05,7.53073]
[1780007642929,42.27,73469.09,84.5,0.90694,9e-05,7.55541]
[1780007644943,42.27,73467.7,84.5,0.90682,9e-05,7.56235]
[1780007646212,42.27,73467.7,84.5,0.90682,9e-05,7.56235]
[1780007647964,42.27,73465.34,84.5,0.90662,9e-05,7.57417]
[1780007652999,42.27,73464.14,84.5,0.90653,9e-05,7.57985]
[1780007658037,42.26,73464.06,84.5,0.90653,9e-05,7.5798]
[1780007661058,42.26,73466.63,84.5,0.90675,9e-05,7.56641]
[1780007664079,42.26,73464.76,84.5,0.90659,9e-05,7.57577]
[1780007669114,42.26,73464.43,84.5,0.90657,9e-05,7.57708]
[1780007674148,42.26,73464.86,84.5,0.90667,9e-05,7.56942]
[1780007679184,42.26,73464.79,84.5,0.90667,9e-05,7.56948]
[1780007686235,42.26,73464.55,84.5,0.90665,9e-05,7.57028]
[1780007689088,42.26,73465.17,84.5,0.90671,9e-05,7.567]
[1780007689256,42.26,73466.42,84.5,0.90682,9e-05,7.56056]
[1780007691270,42.26,73476.59,84.5,0.9077,9e-05,7.5086]
[1780007692277,42.26,73480.86,84.5,0.90807,9e-05,7.48691]
[1780007693284,42.26,73478.64,84.5,0.90788,9e-05,7.49827]
[1780007694291,42.26,73477.56,84.5,0.90778,9e-05,7.50382]
[1780007695298,42.26,73479.88,84.5,0.90798,9e-05,7.49205]
[1780007696305,42.26,73479.29,84.5,0.90793,9e-05,7.49511]
[1780007697312,42.26,73478.05,84.5,0.90782,9e-05,7.50148]
[1780007698318,42.26,73477.6,84.5,0.90778,9e-05,7.50381]
[1780007700333,42.26,73478.54,84.5,0.90786,9e-05,7.4991]
[1780007701340,42.26,73479.13,84.5,0.90791,9e-05,7.49614]
[1780007702347,42.26,73478.25,84.5,0.90784,9e-05,7.50066]
[1780007703154,42.26,73478.25,84.5,0.90784,9e-05,7.50066]
[1780007703354,42.26,73475.23,84.5,0.90758,9e-05,7.51608]
[1780007704361,42.26,73471.52,84.5,0.90725,9e-05,7.535]
[1780007706375,42.26,73470.4,84.5,0.90716,9e-05,7.54067]
[1780007710403,42.26,73467.24,84.5,0.90689,9e-05,7.55667]
[1780007715440,42.26,73464.59,84.5,0.90666,9e-05,7.5699]
[1780007722489,42.26,73465.33,84.5,0.90674,9e-05,7.56554]
[1780007727524,42.26,73465.54,84.5,0.90676,9e-05,7.56413]
[1780007731553,42.25,73464.43,84.5,0.90672,9e-05,7.56443]
[1780007736588,42.25,73463.07,84.5,0.90661,9e-05,7.57114]
[1780007745653,42.25,73463.2,84.5,0.90662,9e-05,7.57007]
[1780007750688,42.25,73463.1,84.5,0.90662,9e-05,7.57037]
[1780007757738,42.25,73462.68,84.5,0.90659,9e-05,7.57223]
[1780007759718,42.25,73462.49,84.5,0.90657,9e-05,7.57316]
[1780007764787,42.25,73463.19,84.5,0.90664,9e-05,7.56932]
[1780007766801,42.25,73462.01,84.5,0.90654,9e-05,7.57528]
[1780007769822,42.25,73465.2,84.5,0.90682,9e-05,7.55882]
[1780007770829,42.25,73466.49,84.5,0.90693,9e-05,7.55221]
[1780007774675,42.25,73466.81,84.5,0.90696,9e-05,7.55054]
[1780007776871,42.25,73468.53,84.5,0.90711,9e-05,7.54173]
[1780007782919,42.25,73468.5,84.5,0.9071,9e-05,7.5419]
[1780007787954,42.25,73468.42,84.5,0.9071,9e-05,7.54232]
[1780007793996,42.25,73467.5,84.5,0.90707,9e-05,7.5419]
[1780007799058,42.25,73467.95,84.5,0.90711,9e-05,7.5396]
[1780007799159,42.25,73467.95,84.5,0.90711,9e-05,7.53961]
[1780007801046,42.25,73472.46,84.5,0.9075,9e-05,7.5166]
[1780007802053,42.25,73476.12,84.5,0.90782,9e-05,7.49796]
[1780007804067,42.25,73477.38,84.5,0.90792,9e-05,7.49164]
[1780007807561,42.25,73477.44,84.5,0.90792,9e-05,7.49161]
[1780007808095,42.25,73473.17,84.5,0.90755,9e-05,7.51343]
[1780007809496,42.25,73471.07,84.5,0.90737,9e-05,7.52416]
[1780007815144,42.25,73470.61,84.5,0.90733,9e-05,7.52658]
[1780007818165,42.25,73469.15,84.5,0.9072,9e-05,7.53404]
[1780007820179,42.25,73465.65,84.5,0.9069,9e-05,7.5519]
[1780007825214,42.25,73466.16,84.5,0.90695,9e-05,7.54913]
[1780007830249,42.25,73466.48,84.5,0.90698,9e-05,7.54737]
[1780007837298,42.25,73466.69,84.5,0.907,9e-05,7.54612]
[1780007842095,42.25,73466.31,84.5,0.90697,9e-05,7.54796]
[1780007842333,42.25,73470.62,84.5,0.90734,9e-05,7.52594]
[1780007843432,42.25,73471.49,84.5,0.90742,9e-05,7.52151]
[1780007844347,42.25,73472.95,84.5,0.90754,9e-05,7.51409]
[1780007845354,42.25,73473.49,84.5,0.90759,9e-05,7.51136]
[1780007846361,42.25,73472.97,84.5,0.90754,9e-05,7.51404]
[1780007851396,42.25,73473.15,84.5,0.90761,9e-05,7.50815]
[1780007854417,42.25,73472.52,84.5,0.90755,9e-05,7.51146]
[1780007859451,42.25,73472.93,84.5,0.90759,9e-05,7.50951]
[1780007860459,42.25,73472.46,84.5,0.90755,9e-05,7.51194]
[1780007864487,42.25,73472.95,84.5,0.90759,9e-05,7.50956]
[1780007866501,42.25,73471.94,84.5,0.9075,9e-05,7.51477]
[1780007867508,42.25,73472.65,84.5,0.90756,9e-05,7.51118]
[1780007872579,42.25,73472.93,84.5,0.90758,9e-05,7.5099]
[1780007873590,42.25,73474.24,84.5,0.90769,9e-05,7.50326]
[1780007874596,42.25,73478.66,84.5,0.90807,9e-05,7.4808]
[1780007875603,42.25,73476.59,84.5,0.90789,9e-05,7.49141]
[1780007876610,42.25,73475.88,84.5,0.90783,9e-05,7.49508]
[1780007877292,42.25,73475.88,84.5,0.90783,9e-05,7.49508]
[1780007877617,42.25,73471.92,84.5,0.90749,9e-05,7.5153]
[1780007879631,42.25,73470.77,84.5,0.90739,9e-05,7.5212]
[1780007881645,42.25,73469.29,84.5,0.90726,9e-05,7.52876]
[1780007883659,42.25,73470.81,84.5,0.90739,9e-05,7.52101]
[1780007884666,42.25,73469.69,84.5,0.9073,9e-05,7.52672]
[1780007891156,42.25,73470.19,84.5,0.90734,9e-05,7.52417]
[1780007891223,42.25,73469.71,84.5,0.9073,9e-05,7.52662]
[1780007892366,42.25,73474.83,84.5,0.90774,9e-05,7.50056]
[1780007897758,42.25,73474.9,84.5,0.90774,9e-05,7.5004]
[1780007898765,42.25,73475.32,84.5,0.90778,9e-05,7.49829]
[1780007903800,42.25,73475.46,84.5,0.90779,9e-05,7.49777]
[1780007907828,42.25,73476.2,84.5,0.90785,9e-05,7.49415]
[1780007908835,42.25,73476.68,84.5,0.90789,9e-05,7.49175]
[1780007911856,42.25,73477.13,84.5,0.90798,9e-05,7.48449]
[1780007912863,42.25,73478.28,84.5,0.90808,9e-05,7.47869]
[1780007915884,42.26,73479.05,84.5,0.90814,9e-05,7.47497]
[1780007916891,42.26,73478.67,84.5,0.90811,9e-05,7.47697]
[1780007923940,42.26,73478.98,84.5,0.90813,9e-05,7.47588]
[1780007928269,42.26,73478.02,84.5,0.90804,9e-05,7.48111]
[1780007929982,42.26,73478.49,84.5,0.90808,9e-05,7.47878]
[1780007934010,42.26,73477.96,84.5,0.90803,9e-05,7.48173]
[1780007938038,42.26,73477.19,84.5,0.90796,9e-05,7.48588]
[1780007939045,42.26,73476.25,84.5,0.90787,9e-05,7.49072]
[1780007944080,42.26,73475.93,84.5,0.90784,9e-05,7.49258]
[1780007945087,42.26,73476.34,84.5,0.90788,9e-05,7.49053]
[1780007950123,42.26,73476.01,84.5,0.90785,9e-05,7.49243]
[1780007953579,42.26,73476.28,84.5,0.90787,9e-05,7.49114]
[1780007953671,42.26,73476.28,84.5,0.90787,9e-05,7.49122]
[1780007957171,42.26,73475.12,84.5,0.90776,9e-05,7.49724]
[1780007963213,42.26,73474.86,84.5,0.90774,9e-05,7.49871]
[1780007968542,42.26,73474.82,84.5,0.90773,9e-05,7.49897]
[1780007969255,42.26,73468.33,84.5,0.90717,9e-05,7.53211]
[1780007974107,42.26,73467.8,84.5,0.90718,9e-05,7.52958]
[1780007974290,42.26,73462.1,84.5,0.90669,9e-05,7.55867]
[1780007975297,42.26,73457.2,84.5,0.90626,9e-05,7.5837]
[1780007976304,42.26,73457.24,84.5,0.90627,9e-05,7.58331]
[1780007977311,42.26,73457.38,84.5,0.90628,9e-05,7.58249]
[1780007978317,42.26,73457.24,84.5,0.90627,9e-05,7.58311]
[1780007982346,42.26,73457.56,84.5,0.9063,9e-05,7.5811]
[1780007983352,42.26,73456.67,84.5,0.90623,9e-05,7.58557]
[1780007986374,42.26,73456.41,84.5,0.90621,9e-05,7.58665]
[1780007988388,42.26,73455.79,84.5,0.90616,9e-05,7.58967]
[1780007989395,42.26,73455.95,84.5,0.90617,9e-05,7.58877]
[1780007991409,42.26,73456.19,84.5,0.9062,9e-05,7.58739]
[1780007994430,42.26,73455.56,84.5,0.90614,9e-05,7.59042]
[1780007999465,42.26,73455.56,84.5,0.90615,9e-05,7.59009]
[1780008002486,42.26,73455.79,84.5,0.90617,9e-05,7.58874]
[1780008003493,42.26,73455.47,84.5,0.90615,9e-05,7.59032]
[1780008004499,42.26,73455.65,84.5,0.90616,9e-05,7.58934]
[1780008005507,42.26,73456.0,84.5,0.90619,9e-05,7.58749]
[1780008008489,42.26,73456.04,84.5,0.9062,9e-05,7.58724]
[1780008008528,42.26,73456.03,84.5,0.9062,9e-05,7.58718]
[1780008013587,42.25,73456.06,84.5,0.90621,9e-05,7.58684]
[1780008013677,42.25,73455.48,84.5,0.90616,9e-05,7.58976]
[1780008014571,42.25,73453.72,84.5,0.906,9e-05,7.59872]
[1780008017592,42.25,73453.5,84.5,0.90599,9e-05,7.59966]
[1780008019605,42.25,73453.78,84.5,0.90601,9e-05,7.5981]
[1780008020613,42.25,73454.23,84.5,0.90605,9e-05,7.59573]
[1780008021620,42.25,73453.86,84.5,0.90602,9e-05,7.59757]
[1780008022627,42.25,73454.11,84.5,0.90604,9e-05,7.59624]
[1780008025648,42.25,73453.89,84.5,0.90603,9e-05,7.5972]
[1780008028671,42.25,73450.62,84.5,0.90574,9e-05,7.6138]
[1780008029678,42.25,73443.28,84.5,0.9051,9e-05,7.65138]
[1780008030685,42.25,73441.12,84.5,0.90491,9e-05,7.66234]
[1780008031692,42.25,73440.19,84.5,0.90489,9e-05,7.66183]
[1780008032699,42.25,73439.39,84.5,0.90482,9e-05,7.66578]
[1780008036727,42.25,73435.99,84.5,0.90453,9e-05,7.68262]
[1780008037501,42.25,73435.99,84.5,0.90453,9e-05,7.68262]
[1780008037760,42.25,73435.99,84.5,0.90453,9e-05,7.68262]
[1780008037734,42.25,73433.6,84.5,0.90432,9e-05,7.69474]
[1780008038130,42.25,73433.6,84.5,0.90432,9e-05,7.69474]
[1780008038741,42.25,73431.46,84.5,0.90413,9e-05,7.70555]
[1780008040233,42.25,73431.25,84.5,0.90412,9e-05,7.70641]
[1780008040903,42.24,73431.13,84.5,0.90411,9e-05,7.7068]
[1780008041762,42.24,73436.52,84.5,0.90459,9e-05,7.67882]
[1780008042770,42.24,73437.51,84.5,0.90468,9e-05,7.67354]
[1780008043777,42.24,73438.54,84.5,0.90478,9e-05,7.66807]
[1780008046798,42.24,73439.03,84.5,0.90483,9e-05,7.66505]
[1780008050830,42.24,73438.55,84.5,0.9048,9e-05,7.66689]
[1780008052840,42.24,73439.36,84.5,0.90487,9e-05,7.66241]
[1780008057879,42.24,73439.72,84.5,0.90492,9e-05,7.65982]
[1780008058886,42.24,73441.22,84.5,0.90505,9e-05,7.65197]
[1780008061223,42.24,73441.37,84.5,0.90507,9e-05,7.65107]
[1780008061513,42.24,73441.37,84.5,0.90507,9e-05,7.65107]
[1780008061724,42.24,73441.37,84.5,0.90507,9e-05,7.65107]
[1780008061753,42.24,73441.37,84.5,0.90507,9e-05,7.65107]
[1780008061738,42.23,73441.2,84.5,0.90506,9e-05,7.65182]
[1780008062664,42.23,73441.2,84.5,0.90506,9e-05,7.65182]
[1780008062781,42.23,73430.42,84.5,0.90411,9e-05,7.70696]
[1780008063089,42.23,73430.42,84.5,0.90411,9e-05,7.70696]
[1780008063795,42.23,73417.88,84.5,0.90299,9e-05,7.7714]
[1780008064332,42.23,73418.05,84.5,0.90301,9e-05,7.77052]
[1780008065450,42.23,73418.05,84.5,0.90301,9e-05,7.77052]
[1780008065481,42.23,73418.26,84.5,0.90303,9e-05,7.76912]
[1780008066330,42.23,73418.94,84.5,0.9031,9e-05,7.76529]
[1780008067821,42.23,73418.94,84.5,0.9031,9e-05,7.76529]
[1780008066943,42.23,73419.62,84.5,0.90316,9e-05,7.76146]
[1780008067949,42.23,73419.77,84.5,0.90318,9e-05,7.76038]
[1780008068957,42.23,73422.45,84.5,0.90343,9e-05,7.74623]
[1780008069964,42.23,73422.68,84.5,0.90345,9e-05,7.74476]
[1780008071334,42.23,73422.98,84.5,0.90348,9e-05,7.74292]
[1780008077030,42.22,73423.98,84.5,0.9036,9e-05,7.73609]
[1780008081064,42.22,73422.86,84.5,0.90352,9e-05,7.74075]
[1780008082071,42.22,73423.13,84.5,0.90355,9e-05,7.73907]
[1780008083300,42.21,73422.87,84.5,0.90353,9e-05,7.74013]
[1780008084127,42.21,73422.87,84.5,0.90353,9e-05,7.74013]
[1780008084228,42.21,73421.3,84.5,0.90339,9e-05,7.74796]
[1780008085397,42.21,73420.53,84.5,0.90333,9e-05,7.75165]
[1780008086099,42.21,73419.95,84.5,0.90328,9e-05,7.75435]
[1780008087107,42.21,73420.08,84.5,0.9033,9e-05,7.75338]
[1780008092141,42.21,73420.11,84.5,0.90338,9e-05,7.74659]
[1780008097176,42.2,73419.3,84.5,0.90333,9e-05,7.74935]
[1780008098450,42.2,73418.5,84.5,0.90327,9e-05,7.7532]
[1780008101204,42.2,73418.87,84.5,0.90332,9e-05,7.7504]
[1780008102411,42.2,73418.47,84.5,0.90329,9e-05,7.75219]
[1780008103218,42.2,73416.88,84.5,0.90315,9e-05,7.76012]
[1780008104225,42.19,73411.97,84.5,0.90271,9e-05,7.78525]
[1780008105232,42.19,73411.5,84.5,0.90267,9e-05,7.78765]
[1780008106823,42.19,73406.24,84.5,0.9022,9e-05,7.81449]
[1780008107246,42.19,73401.68,84.5,0.90179,9e-05,7.83817]
[1780008108253,42.19,73401.12,84.5,0.90175,9e-05,7.84066]
[1780008110267,42.19,73409.8,84.5,0.90255,9e-05,7.79473]
[1780008111583,42.19,73409.8,84.5,0.90255,9e-05,7.79473]
[1780008111670,42.19,73412.56,84.5,0.90281,9e-05,7.77972]
[1780008112460,42.19,73413.16,84.5,0.90286,9e-05,7.77661]
[1780008113862,42.18,73414.75,84.5,0.90301,9e-05,7.76771]
[1780008114459,42.18,73415.05,84.5,0.90304,9e-05,7.76616]
[1780008115304,42.18,73417.85,84.5,0.9033,9e-05,7.75134]
[1780008116311,42.18,73419.25,84.5,0.90343,9e-05,7.7438]
[1780008117348,42.18,73418.73,84.5,0.90339,9e-05,7.7462]
[1780008118325,42.18,73419.11,84.5,0.90343,9e-05,7.74394]
[1780008119331,42.18,73418.43,84.5,0.90337,9e-05,7.74717]
[1780008121349,42.18,73420.94,84.5,0.90361,9e-05,7.7336]
[1780008122458,42.18,73420.94,84.5,0.90361,9e-05,7.7336]
[1780008122495,42.18,73422.81,84.5,0.90378,9e-05,7.72366]
[1780008123162,42.18,73422.81,84.5,0.90378,9e-05,7.72366]
[1780008123465,42.18,73417.87,84.5,0.90334,9e-05,7.74894]
[1780008124368,42.17,73416.5,84.5,0.90322,9e-05,7.75573]
[1780008126382,42.17,73417.01,84.5,0.90328,9e-05,7.75248]
[1780008127389,42.17,73415.73,84.5,0.90317,9e-05,7.7588]
[1780008128396,42.17,73415.99,84.5,0.9032,9e-05,7.75714]
[1780008129558,42.17,73416.28,84.5,0.90323,9e-05,7.75533]
[1780008133007,42.17,73416.33,84.5,0.90325,9e-05,7.75414]
[1780008133431,42.17,73413.67,84.5,0.90301,9e-05,7.76761]
[1780008134438,42.16,73411.18,84.5,0.9028,9e-05,7.78019]
[1780008135445,42.16,73410.1,84.5,0.9027,9e-05,7.78544]
[1780008136452,42.16,73411.17,84.5,0.90281,9e-05,7.77954]
[1780008137459,42.16,73410.81,84.5,0.90278,9e-05,7.78105]
[1780008139474,42.16,73409.66,84.5,0.90269,9e-05,7.78631]
[1780008140481,42.16,73410.93,84.5,0.90281,9e-05,7.77936]
[1780008142495,42.15,73411.35,84.5,0.90286,9e-05,7.77646]
[1780008147530,42.15,73411.24,84.5,0.90288,9e-05,7.77527]
[1780008149255,42.15,73411.31,84.5,0.90289,9e-05,7.77456]
[1780008149544,42.15,73416.27,84.5,0.90334,9e-05,7.74851]
[1780008150775,42.15,73416.27,84.5,0.90334,9e-05,7.74851]
[1780008150834,42.14,73420.06,84.5,0.90369,9e-05,7.72824]
[1780008151741,42.14,73420.06,84.5,0.90369,9e-05,7.72824]
[1780008151816,42.14,73419.91,84.5,0.90374,9e-05,7.72358]
[1780008152565,42.14,73412.98,84.5,0.90312,9e-05,7.75946]
[1780008153438,42.14,73412.98,84.5,0.90312,9e-05,7.75946]
[1780008153572,42.14,73415.05,84.5,0.90331,9e-05,7.74846]
[1780008154081,42.14,73415.05,84.5,0.90331,9e-05,7.74846]
[1780008154579,42.14,73415.32,84.5,0.90334,9e-05,7.74673]
[1780008155586,42.14,73415.03,84.5,0.90332,9e-05,7.74791]
[1780008156593,42.14,73415.32,84.5,0.90335,9e-05,7.74609]
[1780008157870,42.14,73415.32,84.5,0.90335,9e-05,7.74609]
[1780008158607,42.14,73416.01,84.5,0.90342,9e-05,7.74189]
[1780008161628,42.13,73416.32,84.5,0.90347,9e-05,7.73934]
[1780008162635,42.13,73416.55,84.5,0.90349,9e-05,7.73784]
[1780008163642,42.13,73416.96,84.5,0.90353,9e-05,7.73541]
[1780008165656,42.13,73416.04,84.5,0.90346,9e-05,7.73957]
[1780008167670,42.13,73416.93,84.5,0.90355,9e-05,7.73435]
[1780008169684,42.13,73415.67,84.5,0.90345,9e-05,7.74027]
[1780008171698,42.12,73415.4,84.5,0.90344,9e-05,7.74076]
[1780008172706,42.12,73415.75,84.5,0.90348,9e-05,7.73864]
[1780008173713,42.12,73415.96,84.5,0.9035,9e-05,7.73725]
[1780008174720,42.12,73415.5,84.5,0.90347,9e-05,7.73933]
[1780008177268,42.12,73415.48,84.5,0.90347,9e-05,7.73882]
[1780008177741,42.12,73413.36,84.5,0.90329,9e-05,7.7495]
[1780008178748,42.12,73411.78,84.5,0.90315,9e-05,7.75737]
[1780008179755,42.12,73412.78,84.5,0.90325,9e-05,7.75186]
[1780008180762,42.11,73408.25,84.5,0.90285,9e-05,7.77502]
[1780008181769,42.11,73406.18,84.5,0.90266,9e-05,7.78541]
[1780008187815,42.11,73406.16,84.5,0.9027,9e-05,7.78326]
[1780008189829,42.1,73405.77,84.5,0.90268,9e-05,7.78454]
[1780008194864,42.1,73405.52,84.5,0.90269,9e-05,7.78398]
[1780008199899,42.09,73406.05,84.5,0.90277,9e-05,7.77939]
[1780008202920,42.09,73409.17,84.5,0.90307,9e-05,7.76212]
[1780008203927,42.09,73409.88,84.5,0.90314,9e-05,7.7581]
[1780008207955,42.08,73409.38,84.5,0.90311,9e-05,7.75938]
[1780008208962,42.08,73409.75,84.5,0.90315,9e-05,7.75713]
[1780008211983,42.08,73409.17,84.5,0.90317,9e-05,7.75401]
[1780008217028,42.07,73409.13,84.5,0.9032,9e-05,7.7526]
[1780008219042,42.07,73408.63,84.5,0.90316,9e-05,7.75455]
[1780008221278,42.07,73408.81,84.5,0.90318,9e-05,7.7533]
[1780008221375,42.07,73409.37,84.5,0.90324,9e-05,7.75007]
[1780008222063,42.07,73412.51,84.5,0.90353,9e-05,7.73346]
[1780008223070,42.07,73414.42,84.5,0.9037,9e-05,7.72327]
[1780008226091,42.06,73413.92,84.5,0.90367,9e-05,7.72505]
[1780008228105,42.06,73414.48,84.5,0.90373,9e-05,7.7216]
[1780008232134,42.06,73414.15,84.5,0.90372,9e-05,7.72226]
[1780008233841,42.06,73414.15,84.5,0.90372,9e-05,7.72226]
[1780008233903,42.06,73414.16,84.5,0.90373,9e-05,7.72168]
[1780008235154,42.06,73413.72,84.5,0.90369,9e-05,7.7237]
[1780008236598,42.06,73412.95,84.5,0.90363,9e-05,7.72743]
[1780008237168,42.06,73411.92,84.5,0.90354,9e-05,7.73281]
[1780008239182,42.06,73411.03,84.5,0.90346,9e-05,7.73748]
[1780008244217,42.06,73410.92,84.5,0.90344,9e-05,7.73814]
[1780008245658,42.06,73410.92,84.5,0.90344,9e-05,7.73814]
[1780008245759,42.06,73411.09,84.5,0.90346,9e-05,7.73728]
[1780008246117,42.06,73411.09,84.5,0.90346,9e-05,7.73728]
[1780008246234,42.06,73411.49,84.5,0.90349,9e-05,7.73522]
[1780008248248,42.06,73411.21,84.5,0.90347,9e-05,7.73672]
[1780008251269,42.06,73411.67,84.5,0.90351,9e-05,7.73439]
[1780008259325,42.06,73411.68,84.5,0.90351,9e-05,7.73451]
[1780008263799,42.06,73411.35,84.5,0.90348,9e-05,7.73631]
[1780008265366,42.06,73411.88,84.5,0.90352,9e-05,7.73358]
[1780008270402,42.06,73411.85,84.5,0.90352,9e-05,7.73383]
[1780008272417,42.06,73412.38,84.5,0.90362,9e-05,7.72596]
[1780008274431,42.06,73411.92,84.5,0.90358,9e-05,7.7284]
[1780008279465,42.06,73411.84,84.5,0.90357,9e-05,7.72893]
[1780008284508,42.06,73411.71,84.5,0.90356,9e-05,7.72971]
[1780008289544,42.06,73411.59,84.5,0.90354,9e-05,7.73044]
[1780008293572,42.06,73412.22,84.5,0.9036,9e-05,7.72725]
[1780008297600,42.06,73411.78,84.5,0.90356,9e-05,7.72963]
[1780008298607,42.06,73407.73,84.5,0.90319,9e-05,7.75066]
[1780008299614,42.06,73404.96,84.5,0.90294,9e-05,7.76504]
[1780008305657,42.06,73405.0,84.5,0.90295,9e-05,7.76463]
[1780008308678,42.06,73408.15,84.5,0.90324,9e-05,7.74818]
[1780008309444,42.06,73408.15,84.5,0.90324,9e-05,7.74818]
[1780008309450,42.06,73408.15,84.5,0.90324,9e-05,7.74818]
[1780008309685,42.06,73412.54,84.5,0.90364,9e-05,7.72508]
[1780008310692,42.06,73424.93,84.5,0.90475,9e-05,7.66064]
[1780008311699,42.06,73428.85,84.5,0.9051,9e-05,7.64012]
[1780008312706,42.05,73428.78,84.5,0.9051,9e-05,7.6403]
[1780008315537,42.05,73429.22,84.5,0.90514,9e-05,7.63774]
[1780008315727,42.05,73430.05,84.5,0.90522,9e-05,7.63332]
[1780008317741,42.05,73429.4,84.5,0.90517,9e-05,7.6364]
[1780008322776,42.05,73429.79,84.5,0.90521,9e-05,7.63376]
[1780008328818,42.05,73430.07,84.5,0.90525,9e-05,7.63161]
[1780008330832,42.05,73429.43,84.5,0.90519,9e-05,7.63468]
[1780008335866,42.05,73430.3,84.5,0.90534,9e-05,7.62452]
[1780008337881,42.04,73429.43,84.5,0.90526,9e-05,7.62872]
[1780008343923,42.04,73429.87,84.5,0.90531,9e-05,7.62586]
[1780008347953,42.04,73434.14,84.5,0.9057,9e-05,7.60348]
[1780008348960,42.04,73436.2,84.5,0.90588,9e-05,7.59281]
[1780008352990,42.04,73436.78,84.5,0.90593,9e-05,7.58969]
[1780008353997,42.04,73437.36,84.5,0.90598,9e-05,7.58667]
[1780008357023,42.04,73439.35,84.5,0.90616,9e-05,7.57637]
[1780008362058,42.04,73439.26,84.5,0.90615,9e-05,7.57683]
[1780008364072,42.04,73438.5,84.5,0.90609,9e-05,7.58074]
[1780008366086,42.04,73439.51,84.5,0.90618,9e-05,7.57552]
[1780008367093,42.04,73438.89,84.5,0.90612,9e-05,7.57871]
[1780008368100,42.04,73438.22,84.5,0.90606,9e-05,7.58215]
[1780008370114,42.04,73438.72,84.5,0.90611,9e-05,7.57956]
[1780008375150,42.04,73439.18,84.5,0.90615,9e-05,7.57717]
[1780008380185,42.04,73438.56,84.5,0.90609,9e-05,7.58037]
[1780008383206,42.04,73439.04,84.5,0.90613,9e-05,7.57789]
[1780008386772,42.04,73439.44,84.5,0.90617,9e-05,7.57584]
[1780008387236,42.04,73440.58,84.5,0.90627,9e-05,7.56998]
[1780008388243,42.04,73439.42,84.5,0.90617,9e-05,7.57595]
[1780008389226,42.04,73439.42,84.5,0.90617,9e-05,7.57595]
[1780008389288,42.04,73439.42,84.5,0.90617,9e-05,7.57595]
[1780008389791,42.04,73439.42,84.5,0.90617,9e-05,7.57595]
[1780008389821,42.04,73436.08,84.5,0.90587,9e-05,7.59315]
[1780008391264,42.04,73434.4,84.5,0.90578,9e-05,7.59661]
[1780008397306,42.04,73435.11,84.5,0.90585,9e-05,7.59274]
[1780008404071,42.04,73435.07,84.5,0.90585,9e-05,7.59281]
[1780008404173,42.04,73435.47,84.5,0.90588,9e-05,7.59064]
[1780008409390,42.04,73436.23,84.5,0.90595,9e-05,7.58655]
[1780008410966,42.04,73438.18,84.5,0.90613,9e-05,7.57646]
[1780008411404,42.04,73441.99,84.5,0.90646,9e-05,7.55687]
[1780008412411,42.04,73442.91,84.5,0.90654,9e-05,7.55215]
[1780008413418,42.04,73443.49,84.5,0.90659,9e-05,7.54919]
[1780008414425,42.04,73444.13,84.5,0.90665,9e-05,7.54593]
[1780008415432,42.04,73444.6,84.5,0.90669,9e-05,7.54355]
[1780008420467,42.04,73442.44,84.5,0.9065,9e-05,7.55481]
[1780008421474,42.04,73441.96,84.5,0.90645,9e-05,7.5573]
[1780008428523,42.04,73442.19,84.5,0.90647,9e-05,7.55617]
[1780008429530,42.04,73443.21,84.5,0.90656,9e-05,7.55094]
[1780008434565,42.04,73442.94,84.5,0.90654,9e-05,7.55242]
[1780008436580,42.04,73443.33,84.5,0.90657,9e-05,7.55045]
[1780008441615,42.04,73443.44,84.5,0.90658,9e-05,7.54999]
[1780008443632,42.04,73443.03,84.5,0.90654,9e-05,7.55214]
[1780008444639,42.04,73443.49,84.5,0.90658,9e-05,7.54979]
[1780008448667,42.04,73443.96,84.5,0.90662,9e-05,7.54747]
[1780008450681,42.04,73443.32,84.5,0.90656,9e-05,7.55081]
[1780008451688,42.04,73442.86,84.5,0.90658,9e-05,7.54807]
[1780008455716,42.04,73443.28,84.5,0.90661,9e-05,7.546]
[1780008457730,42.04,73438.57,84.5,0.9062,9e-05,7.57028]
[1780008458737,42.04,73440.07,84.5,0.90633,9e-05,7.56256]
[1780008459744,42.04,73440.56,84.5,0.90637,9e-05,7.56004]
[1780008462765,42.04,73439.65,84.5,0.90629,9e-05,7.56475]
[1780008465786,42.04,73440.6,84.5,0.90638,9e-05,7.55988]
[1780008466793,42.04,73439.93,84.5,0.90632,9e-05,7.56334]
[1780008467800,42.04,73439.5,84.5,0.90628,9e-05,7.56556]
[1780008472838,42.04,73439.53,84.5,0.90628,9e-05,7.56542]
[1780008477873,42.04,73439.45,84.5,0.90627,9e-05,7.56586]
[1780008480894,42.04,73438.97,84.5,0.90623,9e-05,7.56835]
[1780008483915,42.04,73439.79,84.5,0.9063,9e-05,7.56415]
[1780008488950,42.04,73440.26,84.5,0.90634,9e-05,7.56179]
[1780008493986,42.04,73440.44,84.5,0.90636,9e-05,7.56095]
[1780008500029,42.04,73440.47,84.5,0.90636,9e-05,7.56089]
[1780008505064,42.04,73441.1,84.5,0.90641,9e-05,7.55774]
[1780008506070,42.04,73440.65,84.5,0.90637,9e-05,7.5601]
[1780008508085,42.04,73441.2,84.5,0.90642,9e-05,7.55732]
[1780008515134,42.04,73439.83,84.5,0.90635,9e-05,7.55941]
[1780008516141,42.04,73440.28,84.5,0.90639,9e-05,7.55712]
[1780008519162,42.04,73440.88,84.5,0.90644,9e-05,7.55411]
[1780008528225,42.04,73440.57,84.5,0.90641,9e-05,7.55597]
[1780008533261,42.05,73440.63,84.5,0.90641,9e-05,7.5558]
[1780008538297,42.05,73440.96,84.5,0.90644,9e-05,7.55425]
[1780008541318,42.05,73438.09,84.5,0.90618,9e-05,7.5691]
[1780008543332,42.05,73438.71,84.5,0.90624,9e-05,7.56592]
[1780008544339,42.05,73439.22,84.5,0.90628,9e-05,7.56332]
[1780008545346,42.05,73439.67,84.5,0.90632,9e-05,7.56102]
[1780008546353,42.05,73440.48,84.5,0.90639,9e-05,7.55688]
[1780008550381,42.05,73439.89,84.5,0.90634,9e-05,7.56003]
[1780008551388,42.05,73440.35,84.5,0.90638,9e-05,7.55769]
[1780008552395,42.05,73440.75,84.5,0.90641,9e-05,7.55566]
[1780008554409,42.05,73440.34,84.5,0.90638,9e-05,7.55783]
[1780008557770,42.05,73440.47,84.5,0.90639,9e-05,7.55723]
[1780008558045,42.05,73440.47,84.5,0.90639,9e-05,7.55723]
[1780008558124,42.05,73446.06,84.5,0.90688,9e-05,7.52854]
[1780008558437,42.05,73454.32,84.5,0.9076,9e-05,7.48627]
[1780008559493,42.05,73456.92,84.5,0.90782,9e-05,7.47311]
[1780008560451,42.05,73457.26,84.5,0.90785,9e-05,7.47153]
[1780008563146,42.05,73457.76,84.5,0.90789,9e-05,7.4693]
[1780008563391,42.05,73457.76,84.5,0.90789,9e-05,7.4693]
[1780008563472,42.05,73466.49,84.5,0.90864,9e-05,7.42487]
[1780008564988,42.05,73475.02,84.5,0.90937,9e-05,7.38164]
[1780008565486,42.05,73477.63,84.5,0.90959,9e-05,7.36863]
[1780008566493,42.05,73476.82,84.5,0.90952,9e-05,7.37278]
[1780008568567,42.05,73478.49,84.5,0.90966,9e-05,7.36484]
[1780008569514,42.05,73479.37,84.5,0.90973,9e-05,7.36066]
[1780008571528,42.06,73477.78,84.5,0.90963,9e-05,7.36422]
[1780008572535,42.06,73477.39,84.5,0.9096,9e-05,7.36648]
[1780008577570,42.06,73476.83,84.5,0.90953,9e-05,7.37068]
[1780008583612,42.07,73476.9,84.5,0.90951,9e-05,7.37186]
[1780008588647,42.07,73477.08,84.5,0.9095,9e-05,7.37217]
[1780008591668,42.07,73476.6,84.5,0.90945,9e-05,7.37533]
[1780008596703,42.08,73476.84,84.5,0.90945,9e-05,7.37527]
[1780008598035,42.08,73476.84,84.5,0.90945,9e-05,7.37527]
[1780008598132,42.08,73476.7,84.5,0.90943,9e-05,7.37621]
[1780008598716,42.08,73474.78,84.5,0.90927,9e-05,7.3862]
[1780008599724,42.08,73471.26,84.5,0.90896,9e-05,7.40433]
[1780008600731,42.08,73469.36,84.5,0.90879,9e-05,7.41419]
[1780008609794,42.08,73469.3,84.5,0.90876,9e-05,7.416]
[1780008614829,42.09,73469.48,84.5,0.90876,9e-05,7.41591]
[1780008619864,42.09,73469.68,84.5,0.90877,9e-05,7.41571]
[1780008623249,42.09,73470.4,84.5,0.90882,9e-05,7.41238]
[1780008629935,42.1,73472.55,84.5,0.90899,9e-05,7.40286]
[1780008636984,42.1,73472.34,84.5,0.909,9e-05,7.40008]
[1780008640155,42.1,73471.57,84.5,0.90893,9e-05,7.40435]
[1780008640226,42.1,73471.51,84.5,0.90892,9e-05,7.40483]
[1780008641014,42.1,73474.75,84.5,0.9092,9e-05,7.38851]
[1780008642021,42.1,73476.15,84.5,0.90931,9e-05,7.38154]
[1780008643028,42.1,73476.65,84.5,0.90935,9e-05,7.37917]
[1780008644035,42.1,73479.59,84.5,0.9096,9e-05,7.36441]
[1780008645042,42.1,73481.34,84.5,0.90975,9e-05,7.35571]
[1780008649070,42.11,73485.55,84.5,0.91009,9e-05,7.3352]
[1780008650293,42.11,73491.41,84.5,0.91059,8e-05,7.30577]
[1780008651085,42.11,73493.43,84.5,0.91076,8e-05,7.29582]
[1780008652297,42.11,73494.61,84.5,0.91085,8e-05,7.28999]
[1780008653099,42.11,73495.28,84.5,0.91091,8e-05,7.2866]
[1780008655113,42.11,73496.1,84.5,0.91098,8e-05,7.28262]
[1780008658134,42.11,73495.71,84.5,0.91094,8e-05,7.28486]
[1780008659141,42.11,73496.03,84.5,0.91097,8e-05,7.28333]
[1780008660148,42.11,73496.51,84.5,0.91101,8e-05,7.28099]
[1780008661155,42.11,73496.65,84.5,0.91102,8e-05,7.28037]
[1780008662162,42.11,73496.42,84.5,0.91099,8e-05,7.28162]
[1780008663169,42.11,73493.45,84.5,0.91074,8e-05,7.29672]
[1780008664176,42.11,73490.25,84.5,0.91047,8e-05,7.313]
[1780008666190,42.11,73490.47,84.5,0.91048,8e-05,7.31221]
[1780008669213,42.12,73489.34,84.5,0.91037,9e-05,7.31874]
[1780008670220,42.12,73488.53,84.5,0.9103,9e-05,7.3231]
[1780008672234,42.12,73489.25,84.5,0.91035,9e-05,7.31996]
[1780008673241,42.12,73488.51,84.5,0.91029,9e-05,7.32395]
[1780008678276,42.12,73488.38,84.5,0.91025,9e-05,7.32608]
[1780008680290,42.13,73488.68,84.5,0.91027,9e-05,7.32504]
[1780008685325,42.13,73486.82,84.5,0.91009,9e-05,7.33567]
[1780008686332,42.13,73485.77,84.5,0.91,9e-05,7.34121]
[1780008688657,42.13,73485.74,84.5,0.90999,9e-05,7.34179]
[1780008689353,42.13,73484.61,84.5,0.90989,9e-05,7.34773]
[1780008690360,42.13,73481.41,84.5,0.90961,9e-05,7.36416]
[1780008692374,42.13,73479.22,84.5,0.90947,9e-05,7.37053]
[1780008693381,42.13,73477.96,84.5,0.90936,9e-05,7.3771]
[1780008699423,42.14,73477.68,84.5,0.90932,9e-05,7.37947]
[1780008700429,42.14,73475.29,84.5,0.90911,9e-05,7.39177]
[1780008702444,42.14,73473.84,84.5,0.90898,9e-05,7.39941]
[1780008707479,42.14,73473.66,84.5,0.90896,9e-05,7.40095]
[1780008709493,42.14,73472.53,84.5,0.90886,9e-05,7.40693]
[1780008714528,42.14,73473.72,84.5,0.90895,9e-05,7.40146]
[1780008720570,42.15,73473.19,84.5,0.90889,9e-05,7.40487]
[1780008722296,42.15,73473.19,84.5,0.90889,9e-05,7.40487]
[1780008722529,42.15,73471.22,84.5,0.90872,9e-05,7.41511]
[1780008722584,42.15,73466.01,84.5,0.90827,9e-05,7.44164]
[1780008723664,42.15,73466.01,84.5,0.90827,9e-05,7.44164]
[1780008723765,42.15,73465.08,84.5,0.90819,9e-05,7.44644]
[1780008724598,42.15,73467.09,84.5,0.90836,9e-05,7.43625]
[1780008729633,42.15,73467.36,84.5,0.90838,9e-05,7.43521]
[1780008734668,42.15,73467.44,84.5,0.90838,9e-05,7.43515]
[1780008737689,42.15,73466.17,84.5,0.90827,9e-05,7.44183]
[1780008742724,42.15,73466.32,84.5,0.90827,9e-05,7.44137]
[1780008744585,42.15,73466.32,84.5,0.90827,9e-05,7.44137]
[1780008744738,42.15,73465.04,84.5,0.90816,9e-05,7.44802]
[1780008745745,42.15,73463.16,84.5,0.908,9e-05,7.45765]
[1780008746752,42.15,73461.34,84.5,0.90784,9e-05,7.46697]
[1780008749469,42.15,73460.56,84.5,0.90777,9e-05,7.471]
[1780008749773,42.15,73459.27,84.5,0.90766,9e-05,7.47759]
[1780008751787,42.15,73459.41,84.5,0.90772,9e-05,7.47176]
[1780008752794,42.15,73455.65,84.5,0.9074,9e-05,7.49097]
[1780008754069,42.15,73451.56,84.5,0.90704,9e-05,7.51188]
[1780008755320,42.15,73447.86,84.5,0.90672,9e-05,7.53078]
[1780008755815,42.15,73445.12,84.5,0.90648,9e-05,7.54475]
[1780008756822,42.15,73444.35,84.5,0.90641,9e-05,7.54861]
[1780008757833,42.15,73443.73,84.5,0.90636,9e-05,7.5517]
[1780008758836,42.15,73444.12,84.5,0.9064,9e-05,7.5496]
[1780008759843,42.15,73443.77,84.5,0.90637,9e-05,7.5513]
[1780008765886,42.15,73443.54,84.5,0.90636,9e-05,7.55191]
[1780008767138,42.15,73443.54,84.5,0.90636,9e-05,7.55191]
[1780008767255,42.15,73443.54,84.5,0.90636,9e-05,7.55191]
[1780008767272,42.15,73443.85,84.5,0.90638,9e-05,7.55023]
[1780008767901,42.15,73440.03,84.5,0.90605,9e-05,7.56974]
[1780008768908,42.15,73435.4,84.5,0.90564,9e-05,7.59341]
[1780008774950,42.14,73435.82,84.5,0.90569,9e-05,7.59037]
[1780008777971,42.14,73432.06,84.5,0.90537,9e-05,7.60929]
[1780008779985,42.14,73428.89,84.5,0.90508,9e-05,7.6259]
[1780008781999,42.15,73425.49,84.5,0.90478,9e-05,7.64365]
[1780008783006,42.15,73422.26,84.5,0.90449,9e-05,7.6604]
[1780008784013,42.15,73421.98,84.5,0.90446,9e-05,7.66191]
[1780008786508,42.15,73421.94,84.5,0.90446,9e-05,7.66217]
[1780008786509,42.15,73421.94,84.5,0.90446,9e-05,7.66229]
[1780008787034,42.15,73422.3,84.5,0.90449,9e-05,7.66044]
[1780008788041,42.15,73421.83,84.5,0.90444,9e-05,7.66292]
[1780008791062,42.14,73422.07,84.5,0.90448,9e-05,7.66093]
[1780008793076,42.14,73422.12,84.5,0.90449,9e-05,7.66017]
[1780008794083,42.14,73421.86,84.5,0.90447,9e-05,7.66126]
[1780008795090,42.14,73421.61,84.5,0.90445,9e-05,7.6623]
[1780008796387,42.14,73422.09,84.5,0.90451,9e-05,7.65932]
[1780008797104,42.14,73421.87,84.5,0.90449,9e-05,7.66045]
[1780008799118,42.14,73421.31,84.5,0.90445,9e-05,7.66284]
[1780008801132,42.14,73421.46,84.5,0.90447,9e-05,7.66156]
[1780008802139,42.13,73420.58,84.5,0.90439,9e-05,7.66586]
[1780008803146,42.13,73420.68,84.5,0.90441,9e-05,7.66508]
[1780008804153,42.13,73421.17,84.5,0.90445,9e-05,7.6623]
[1780008805160,42.13,73420.37,84.5,0.90439,9e-05,7.66618]
[1780008811203,42.13,73420.37,84.5,0.90447,9e-05,7.65949]
[1780008813217,42.13,73419.55,84.5,0.9044,9e-05,7.66323]
[1780008814224,42.12,73419.34,84.5,0.90439,9e-05,7.66407]
[1780008815231,42.12,73419.62,84.5,0.90442,9e-05,7.66237]
[1780008815862,42.12,73419.62,84.5,0.90442,9e-05,7.66237]
[1780008816239,42.12,73420.33,84.5,0.90449,9e-05,7.65845]
[1780008817245,42.12,73421.04,84.5,0.90455,9e-05,7.65454]
[1780008818252,42.12,73420.75,84.5,0.90453,9e-05,7.6558]
[1780008820266,42.12,73420.94,84.5,0.90456,9e-05,7.65435]
[1780008821961,42.12,73420.97,84.5,0.90456,9e-05,7.65396]
[1780008822280,42.12,73420.35,84.5,0.90451,9e-05,7.65693]
[1780008823287,42.12,73418.82,84.5,0.90438,9e-05,7.6646]
[1780008824294,42.12,73417.93,84.5,0.9043,9e-05,7.66896]
[1780008825301,42.12,73418.57,84.5,0.90436,9e-05,7.66541]
[1780008828323,42.11,73419.0,84.5,0.90442,9e-05,7.66244]
[1780008829330,42.11,73418.83,84.5,0.9044,9e-05,7.66307]
[1780008831468,42.11,73418.79,84.5,0.9044,9e-05,7.66304]
[1780008831569,42.11,73419.27,84.5,0.90446,9e-05,7.66007]
[1780008832352,42.11,73421.85,84.5,0.90469,9e-05,7.64675]
[1780008833359,42.11,73423.93,84.5,0.90487,9e-05,7.63581]
[1780008838394,42.11,73424.79,84.5,0.90497,9e-05,7.63051]
[1780008843429,42.1,73425.62,84.5,0.90505,9e-05,7.6254]
[1780008845443,42.1,73427.29,84.5,0.90521,9e-05,7.61632]
[1780008848715,42.1,73426.37,84.5,0.90514,9e-05,7.62063]
[1780008849471,42.1,73420.98,84.5,0.90466,9e-05,7.64828]
[1780008850478,42.1,73419.7,84.5,0.90455,9e-05,7.65469]
[1780008851485,42.1,73419.37,84.5,0.90452,9e-05,7.65619]
[1780008852492,42.1,73419.66,84.5,0.90455,9e-05,7.65479]
[1780008857837,42.1,73419.74,84.5,0.90455,9e-05,7.65478]
[1780008858400,42.1,73419.74,84.5,0.90455,9e-05,7.65478]
[1780008858534,42.1,73412.42,84.5,0.90389,9e-05,7.69283]
[1780008859541,42.1,73409.46,84.5,0.90362,9e-05,7.70819]
[1780008860548,42.1,73407.88,84.5,0.90348,9e-05,7.7164]
[1780008861555,42.1,73407.49,84.5,0.90344,9e-05,7.71843]
[1780008863569,42.1,73406.95,84.5,0.90339,9e-05,7.72124]
[1780008867597,42.1,73407.75,84.5,0.90347,9e-05,7.7171]
[1780008868604,42.1,73407.27,84.5,0.90342,9e-05,7.7196]
[1780008869611,42.1,73407.74,84.5,0.90347,9e-05,7.71717]
[1780008870618,42.1,73410.25,84.5,0.90369,9e-05,7.70418]
[1780008874646,42.1,73411.34,84.5,0.90384,9e-05,7.6935]
[1780008879681,42.1,73411.11,84.5,0.90382,9e-05,7.69489]
[1780008885636,42.1,73411.06,84.5,0.90381,9e-05,7.69529]
[1780008885735,42.1,73411.02,84.5,0.90381,9e-05,7.69556]
[1780008886690,42.1,73413.3,84.5,0.90401,9e-05,7.68351]
[1780008886732,42.1,73419.76,84.5,0.90459,9e-05,7.65012]
[1780008888188,42.1,73419.76,84.5,0.90459,9e-05,7.65012]
[1780008888289,42.1,73420.96,84.5,0.9047,9e-05,7.64372]
[1780008888746,42.1,73420.22,84.5,0.90464,9e-05,7.64735]
[1780008890348,42.1,73420.64,84.5,0.90468,9e-05,7.64498]
[1780008890760,42.1,73420.95,84.5,0.90471,9e-05,7.64319]
[1780008892397,42.1,73421.35,84.5,0.90475,9e-05,7.64093]
[1780008893781,42.1,73421.19,84.5,0.90474,9e-05,7.64138]
[1780008894788,42.1,73421.27,84.5,0.90475,9e-05,7.64078]
[1780008897809,42.1,73421.48,84.5,0.90478,9e-05,7.63913]
[1780008899476,42.1,73421.48,84.5,0.90478,9e-05,7.63913]
[1780008899578,42.1,73421.48,84.5,0.90479,9e-05,7.63876]
[1780008899823,42.1,73421.73,84.5,0.90481,9e-05,7.63747]
[1780008901602,42.1,73421.73,84.5,0.90481,9e-05,7.63747]
[1780008901634,42.09,73421.96,84.5,0.90484,9e-05,7.63592]
[1780008901838,42.09,73421.47,84.5,0.90479,9e-05,7.63845]
[1780008902844,42.09,73421.23,84.5,0.90477,9e-05,7.6395]
[1780008904858,42.09,73421.48,84.5,0.9048,9e-05,7.63784]
[1780008905865,42.09,73421.38,84.5,0.9048,9e-05,7.63818]
[1780008908886,42.09,73421.15,84.5,0.90479,9e-05,7.63881]
[1780008909893,42.09,73421.07,84.5,0.90478,9e-05,7.63904]
[1780008910900,42.09,73420.63,84.5,0.90475,9e-05,7.64113]
[1780008911907,42.09,73420.72,84.5,0.90476,9e-05,7.64048]
[1780008916942,42.08,73420.65,84.5,0.90477,9e-05,7.63991]
[1780008918956,42.08,73420.37,84.5,0.90475,9e-05,7.64098]
[1780008919963,42.08,73419.36,84.5,0.90466,9e-05,7.64601]
[1780008921977,42.08,73419.57,84.5,0.90469,9e-05,7.64454]
[1780008923991,42.08,73418.69,84.5,0.90461,9e-05,7.64871]
[1780008924998,42.08,73418.99,84.5,0.90464,9e-05,7.64696]
[1780008930033,42.08,73418.22,84.5,0.90459,9e-05,7.64997]
[1780008932047,42.08,73418.58,84.5,0.90469,9e-05,7.64256]
[1780008933340,42.07,73418.09,84.5,0.90465,9e-05,7.6449]
[1780008934061,42.07,73417.39,84.5,0.90459,9e-05,7.64833]
[1780008936075,42.07,73417.72,84.5,0.90461,9e-05,7.64685]
[1780008937082,42.08,73416.94,84.5,0.90454,9e-05,7.651]
[1780008938089,42.08,73417.15,84.5,0.90456,9e-05,7.65002]
[1780008939096,42.08,73417.48,84.5,0.90458,9e-05,7.64842]
[1780008940103,42.08,73418.01,84.5,0.90463,9e-05,7.64579]
[1780008944296,42.08,73418.38,84.5,0.90465,9e-05,7.6444]
[1780008949166,42.08,73418.15,84.5,0.90462,9e-05,7.64627]
[1780008950173,42.08,73417.02,84.5,0.90452,9e-05,7.65224]
[1780008952187,42.08,73412.92,84.5,0.90415,9e-05,7.67368]
[1780008953194,42.08,73410.39,84.5,0.90392,9e-05,7.68687]
[1780008954203,42.08,73411.03,84.5,0.90398,9e-05,7.68362]
[1780008955207,42.08,73413.23,84.5,0.90417,9e-05,7.67231]
[1780008956215,42.08,73413.82,84.5,0.90422,9e-05,7.66935]
[1780008958229,42.08,73412.76,84.5,0.90412,9e-05,7.67502]
[1780008959238,42.08,73413.34,84.5,0.90418,9e-05,7.67211]
[1780008963264,42.08,73413.09,84.5,0.90415,9e-05,7.67377]
[1780008964271,42.08,73412.81,84.5,0.90412,9e-05,7.67531]
[1780008968299,42.09,73413.68,84.5,0.90419,9e-05,7.67116]
[1780008969306,42.09,73414.2,84.5,0.90424,9e-05,7.66856]
[1780008972636,42.09,73414.32,84.5,0.90424,9e-05,7.66813]
[1780008972671,42.09,73414.32,84.5,0.90425,9e-05,7.66803]
[1780008973032,42.09,73414.32,84.5,0.90425,9e-05,7.66803]
[1780008973333,42.09,73416.72,84.5,0.90446,9e-05,7.65562]
[1780008974341,42.09,73417.17,84.5,0.9045,9e-05,7.65311]
[1780008976357,42.08,73417.56,84.5,0.90455,9e-05,7.65073]
[1780008978371,42.09,73418.38,84.5,0.90461,9e-05,7.64676]
[1780008983406,42.09,73418.42,84.5,0.90461,9e-05,7.64724]
[1780008985420,42.09,73418.57,84.5,0.90462,9e-05,7.64674]
[1780008989448,42.09,73417.64,84.5,0.90452,9e-05,7.6521]
[1780008990454,42.09,73417.1,84.5,0.90447,9e-05,7.65503]
[1780008991462,42.09,73416.62,84.5,0.90448,9e-05,7.65248]
[1780008993476,42.09,73416.8,84.5,0.90449,9e-05,7.6518]
[1780008995614,42.09,73416.76,84.5,0.90449,9e-05,7.65213]
[1780008995718,42.09,73416.76,84.5,0.90449,9e-05,7.65213]
[1780008995820,42.09,73415.16,84.5,0.90434,9e-05,7.66065]
[1780008996497,42.09,73416.16,84.5,0.90443,9e-05,7.65548]
[1780008998511,42.09,73416.54,84.5,0.90446,9e-05,7.65374]
[1780008999518,42.09,73415.14,84.5,0.90433,9e-05,7.66109]
[1780009000525,42.1,73415.73,84.5,0.90438,9e-05,7.65816]
[1780009001532,42.1,73415.49,84.5,0.90436,9e-05,7.65951]
[1780009003546,42.1,73417.44,84.5,0.90453,9e-05,7.64965]
[1780009005560,42.1,73417.88,84.5,0.90457,9e-05,7.6476]
[1780009006567,42.1,73417.44,84.5,0.90452,9e-05,7.65011]
[1780009009588,42.1,73418.14,84.5,0.90458,9e-05,7.64685]
[1780009013616,42.1,73418.33,84.5,0.90459,9e-05,7.64635]
[1780009014961,42.1,73418.38,84.5,0.90459,9e-05,7.64621]
[1780009015645,42.1,73422.76,84.5,0.90498,9e-05,7.62361]
[1780009016643,42.1,73424.66,84.5,0.90515,9e-05,7.61409]
[1780009021678,42.1,73426.07,84.5,0.90526,9e-05,7.60768]
[1780009026713,42.1,73426.33,84.5,0.90528,9e-05,7.60632]
[1780009027220,42.1,73426.33,84.5,0.90528,9e-05,7.60632]
[1780009027720,42.11,73423.69,84.5,0.90504,9e-05,7.62011]
[1780009028727,42.11,73421.6,84.5,0.90485,9e-05,7.63104]
[1780009029734,42.11,73421.41,84.5,0.90483,9e-05,7.63216]
[1780009030817,42.11,73421.41,84.5,0.90483,9e-05,7.63216]
[1780009030741,42.11,73413.03,84.5,0.90408,9e-05,7.67559]
[1780009030924,42.11,73413.03,84.5,0.90408,9e-05,7.67559]
[1780009031748,42.11,73406.36,84.5,0.90348,9e-05,7.71019]
[1780009032755,42.11,73405.81,84.5,0.90343,9e-05,7.71307]
[1780009033761,42.11,73404.96,84.5,0.90336,9e-05,7.71749]
[1780009034770,42.11,73405.93,84.5,0.90344,9e-05,7.71248]
[1780009036784,42.11,73406.37,84.5,0.90348,9e-05,7.71025]
[1780009037791,42.11,73405.99,84.5,0.90345,9e-05,7.71225]
[1780009040813,42.11,73403.1,84.5,0.90318,9e-05,7.72732]
[1780009041820,42.11,73400.42,84.5,0.90294,9e-05,7.74123]
[1780009043834,42.11,73399.13,84.5,0.90283,9e-05,7.74789]
[1780009045848,42.11,73398.28,84.5,0.90275,9e-05,7.75227]
[1780009045960,42.11,73398.28,84.5,0.90275,9e-05,7.75227]
[1780009046043,42.11,73398.28,84.5,0.90275,9e-05,7.75227]
[1780009046855,42.11,73396.49,84.5,0.90259,9e-05,7.76154]
[1780009051890,42.11,73395.54,84.5,0.90256,9e-05,7.76106]
[1780009057490,42.11,73395.85,84.5,0.90259,9e-05,7.7594]
[1780009058938,42.11,73393.93,84.5,0.90242,9e-05,7.76911]
[1780009061960,42.1,73392.77,84.5,0.90232,9e-05,7.77496]
[1780009066995,42.1,73394.0,84.5,0.90243,9e-05,7.76827]
[1780009072030,42.1,73393.33,84.5,0.90238,9e-05,7.77148]
[1780009074044,42.1,73392.17,84.5,0.90227,9e-05,7.7774]
[1780009079079,42.1,73392.16,84.5,0.90228,9e-05,7.77715]
[1780009083107,42.1,73387.25,84.5,0.90184,9e-05,7.80246]
[1780009084114,42.1,73385.54,84.5,0.90168,9e-05,7.81127]
[1780009090156,42.1,73384.88,84.5,0.90163,9e-05,7.81407]
[1780009091163,42.1,73384.94,84.5,0.90164,9e-05,7.81365]
[1780009092170,42.1,73384.56,84.5,0.90161,9e-05,7.81553]
[1780009093234,42.1,73384.56,84.5,0.90161,9e-05,7.81553]
[1780009093284,42.1,73382.66,84.5,0.90143,9e-05,7.82532]
[1780009094186,42.1,73379.48,84.5,0.90115,9e-05,7.84179]
[1780009095193,42.1,73379.11,84.5,0.90111,9e-05,7.84358]
[1780009096503,42.1,73378.67,84.5,0.90107,9e-05,7.84595]
[1780009097206,42.1,73377.71,84.5,0.90098,9e-05,7.85103]
[1780009098214,42.1,73373.76,84.5,0.90062,9e-05,7.87172]
[1780009101235,42.1,73374.09,84.5,0.90065,9e-05,7.87009]
[1780009102241,42.1,73373.47,84.5,0.90059,9e-05,7.87336]
[1780009104256,42.1,73373.08,84.5,0.90055,9e-05,7.87546]
[1780009105263,42.1,73372.49,84.5,0.9005,9e-05,7.87857]
[1780009106269,42.1,73371.84,84.5,0.90044,9e-05,7.88199]
[1780009108285,42.1,73370.29,84.5,0.90029,9e-05,7.89013]
[1780009109293,42.1,73367.93,84.5,0.90008,9e-05,7.90248]
[1780009110300,42.1,73367.36,84.5,0.90002,9e-05,7.90544]
[1780009112314,42.1,73367.77,84.5,0.90012,9e-05,7.89805]
[1780009114329,42.1,73367.15,84.5,0.90006,9e-05,7.90132]
[1780009116343,42.1,73367.64,84.5,0.9001,9e-05,7.89878]
[1780009117349,42.1,73368.21,84.5,0.90016,9e-05,7.89581]
[1780009119364,42.1,73368.96,84.5,0.90023,9e-05,7.89192]
[1780009124401,42.1,73368.85,84.5,0.90021,9e-05,7.89262]
[1780009130443,42.1,73368.58,84.5,0.90019,9e-05,7.89421]
[1780009132457,42.1,73368.95,84.5,0.90022,9e-05,7.89234]
[1780009137492,42.1,73368.86,84.5,0.90021,9e-05,7.893]
[1780009138500,42.1,73368.22,84.5,0.90015,9e-05,7.89639]
[1780009139508,42.1,73367.62,84.5,0.90009,9e-05,7.89956]
[1780009141738,42.1,73367.45,84.5,0.90007,9e-05,7.9005]
[1780009141829,42.1,73362.9,84.5,0.89965,9e-05,7.92432]
[1780009142528,42.1,73361.89,84.5,0.89956,9e-05,7.92961]
[1780009143240,42.1,73361.89,84.5,0.89956,9e-05,7.92961]
[1780009143535,42.1,73359.78,84.5,0.89936,9e-05,7.94066]
[1780009144309,42.1,73359.78,84.5,0.89936,9e-05,7.94066]
[1780009144542,42.1,73355.06,84.5,0.89892,9e-05,7.96539]
[1780009145549,42.1,73361.83,84.5,0.89956,9e-05,7.92981]
[1780009146556,42.1,73369.64,84.5,0.90028,9e-05,7.8889]
[1780009147563,42.1,73370.15,84.5,0.90033,9e-05,7.88628]
[1780009149577,42.1,73370.59,84.5,0.90036,9e-05,7.88407]
[1780009153605,42.1,73370.94,84.5,0.90039,9e-05,7.88245]
[1780009154612,42.1,73369.97,84.5,0.9003,9e-05,7.88758]
[1780009157643,42.1,73370.34,84.5,0.90033,9e-05,7.88578]
[1780009163685,42.1,73369.82,84.5,0.90028,9e-05,7.88874]
[1780009166706,42.1,73369.46,84.5,0.90025,9e-05,7.89072]
[1780009167713,42.1,73369.01,84.5,0.90021,9e-05,7.89311]
[1780009172748,42.1,73368.18,84.5,0.90018,9e-05,7.89235]
[1780009173755,42.1,73367.22,84.5,0.90009,9e-05,7.89739]
[1780009175769,42.1,73367.72,84.5,0.90014,9e-05,7.89482]
[1780009177783,42.1,73368.63,84.5,0.90022,9e-05,7.89009]
[1780009182818,42.1,73368.45,84.5,0.9002,9e-05,7.89113]
[1780009188860,42.1,73368.3,84.5,0.90019,9e-05,7.89199]
[1780009190874,42.1,73371.0,84.5,0.90044,9e-05,7.8779]
[1780009191881,42.1,73371.59,84.5,0.90049,9e-05,7.87487]
[1780009192107,42.1,73371.59,84.5,0.90049,9e-05,7.87487]
[1780009192748,42.1,73371.59,84.5,0.90049,9e-05,7.87487]
[1780009192888,42.1,73372.87,84.5,0.90061,9e-05,7.86823]
[1780009193896,42.1,73373.36,84.5,0.90065,9e-05,7.86572]
[1780009194264,42.1,73373.36,84.5,0.90065,9e-05,7.86572]
[1780009194902,42.1,73373.25,84.5,0.90064,9e-05,7.86635]
[1780009196406,42.11,73373.33,84.5,0.90065,9e-05,7.86599]
[1780009196916,42.11,73374.03,84.5,0.90071,9e-05,7.86238]
[1780009198930,42.11,73375.07,84.5,0.90081,9e-05,7.85707]
[1780009199937,42.11,73374.09,84.5,0.90071,9e-05,7.86226]
[1780009200944,42.11,73374.7,84.5,0.90077,9e-05,7.85913]
[1780009201950,42.11,73374.37,84.5,0.90074,9e-05,7.86092]
[1780009202838,42.11,73374.37,84.5,0.90074,9e-05,7.86092]
[1780009202964,42.11,73375.11,84.5,0.9008,9e-05,7.85711]
[1780009204031,42.11,73375.11,84.5,0.9008,9e-05,7.85711]
[1780009203969,42.11,73393.68,84.5,0.90251,9e-05,7.7602]
[1780009204508,42.11,73393.68,84.5,0.90251,9e-05,7.7602]
[1780009204653,42.11,73393.68,84.5,0.90251,9e-05,7.7602]
[1780009204976,42.1,73408.41,84.5,0.90384,9e-05,7.68347]
[1780009205849,42.1,73408.41,84.5,0.90384,9e-05,7.68347]
[1780009206021,42.1,73408.41,84.5,0.90384,9e-05,7.68347]
[1780009205983,42.1,73424.44,84.5,0.90528,9e-05,7.60046]
[1780009206218,42.1,73424.44,84.5,0.90528,9e-05,7.60046]
[1780009206448,42.1,73424.44,84.5,0.90528,9e-05,7.60046]
[1780009207027,42.1,73424.44,84.5,0.90528,9e-05,7.60046]
[1780009206990,42.1,73425.88,84.5,0.90541,9e-05,7.59296]
[1780009207980,42.1,73425.88,84.5,0.90541,9e-05,7.59296]
[1780009207997,42.1,73427.35,84.5,0.90554,9e-05,7.58531]
[1780009208816,42.1,73427.35,84.5,0.90554,9e-05,7.58531]
[1780009209004,42.1,73426.03,84.5,0.90542,9e-05,7.59204]
[1780009210011,42.1,73427.7,84.5,0.90557,9e-05,7.58337]
[1780009211018,42.1,73433.09,84.5,0.90605,9e-05,7.55559]
[1780009212025,42.1,73439.18,84.5,0.90659,9e-05,7.5243]
[1780009212910,42.1,73439.18,84.5,0.90659,9e-05,7.5243]
[1780009212924,42.1,73439.18,84.5,0.90659,9e-05,7.5243]
[1780009213032,42.1,73441.35,84.5,0.90678,9e-05,7.51311]
[1780009213658,42.1,73441.35,84.5,0.90678,9e-05,7.51311]
[1780009214040,42.1,73442.38,84.5,0.90687,9e-05,7.50788]
[1780009216053,42.1,73444.48,84.5,0.90705,9e-05,7.49725]
[1780009217060,42.1,73445.02,84.5,0.9071,9e-05,7.49457]
[1780009219074,42.1,73446.04,84.5,0.90719,9e-05,7.48925]
[1780009220082,42.1,73444.81,84.5,0.90708,9e-05,7.49565]
[1780009221093,42.1,73445.44,84.5,0.90713,9e-05,7.49252]
[1780009222099,42.1,73443.91,84.5,0.907,9e-05,7.50046]
[1780009223106,42.1,73443.28,84.5,0.90694,9e-05,7.50377]
[1780009224113,42.1,73446.38,84.5,0.90721,9e-05,7.48798]
[1780009226127,42.11,73447.12,84.5,0.90727,9e-05,7.48441]
[1780009227134,42.11,73449.93,84.5,0.90751,9e-05,7.47015]
[1780009228141,42.11,73450.47,84.5,0.90756,9e-05,7.46724]
[1780009229148,42.11,73449.67,84.5,0.90749,9e-05,7.47148]
[1780009230155,42.11,73450.36,84.5,0.90755,9e-05,7.46808]
[1780009231824,42.11,73449.69,84.5,0.90754,9e-05,7.46652]
[1780009232169,42.11,73447.82,84.5,0.90738,9e-05,7.47622]
[1780009233176,42.11,73446.68,84.5,0.90728,9e-05,7.48218]
[1780009234183,42.11,73445.3,84.5,0.90715,9e-05,7.48937]
[1780009235191,42.11,73444.88,84.5,0.90711,9e-05,7.49163]
[1780009239218,42.11,73445.93,84.5,0.9072,9e-05,7.48669]
[1780009240225,42.11,73447.41,84.5,0.90733,9e-05,7.47923]
[1780009242239,42.11,73446.76,84.5,0.90727,9e-05,7.48281]
[1780009244253,42.11,73447.23,84.5,0.9073,9e-05,7.48065]
[1780009247274,42.11,73446.03,84.5,0.90719,9e-05,7.48715]
[1780009250295,42.11,73444.51,84.5,0.90705,9e-05,7.49527]
[1780009251302,42.11,73441.31,84.5,0.90677,9e-05,7.51177]
[1780009252310,42.11,73440.67,84.5,0.90671,9e-05,7.51512]
[1780009253317,42.11,73440.22,84.5,0.90667,9e-05,7.5175]
[1780009254324,42.12,73438.67,84.5,0.90653,9e-05,7.52551]
[1780009256862,42.12,73438.72,84.5,0.90654,9e-05,7.52531]
[1780009256967,42.12,73438.67,84.5,0.90653,9e-05,7.52562]
[1780009257320,42.12,73438.67,84.5,0.90653,9e-05,7.52562]
[1780009257388,42.12,73438.67,84.5,0.90653,9e-05,7.52562]
[1780009257432,42.12,73427.49,84.5,0.90554,9e-05,7.58312]
[1780009258350,42.12,73427.49,84.5,0.90554,9e-05,7.58312]
[1780009258901,42.12,73411.83,84.5,0.90415,9e-05,7.66386]
[1780009259995,42.11,73407.45,84.5,0.90376,9e-05,7.68616]
[1780009261381,42.11,73406.98,84.5,0.90372,9e-05,7.6884]
[1780009263395,42.11,73406.39,84.5,0.90368,9e-05,7.69103]
[1780009264402,42.11,73407.48,84.5,0.90378,9e-05,7.68518]
[1780009265409,42.11,73407.08,84.5,0.90375,9e-05,7.68704]
[1780009266195,42.11,73407.08,84.5,0.90375,9e-05,7.68704]
[1780009266416,42.11,73405.62,84.5,0.90362,9e-05,7.69438]
[1780009267423,42.11,73404.78,84.5,0.90355,9e-05,7.6985]
[1780009270444,42.11,73404.21,84.5,0.90351,9e-05,7.70075]
[1780009273741,42.1,73403.84,84.5,0.90349,9e-05,7.70195]
[1780009276486,42.1,73404.53,84.5,0.90356,9e-05,7.69765]
[1780009277493,42.1,73405.31,84.5,0.90363,9e-05,7.69338]
[1780009278500,42.1,73405.88,84.5,0.90369,9e-05,7.69019]
[1780009279507,42.1,73405.42,84.5,0.90365,9e-05,7.69235]
[1780009282527,42.1,73404.65,84.5,0.90359,9e-05,7.69565]
[1780009284542,42.1,73405.15,84.5,0.90365,9e-05,7.69259]
[1780009285509,42.1,73405.15,84.5,0.90365,9e-05,7.69259]
[1780009285661,42.1,73405.15,84.5,0.90365,9e-05,7.69259]
[1780009285843,42.1,73412.05,84.5,0.90427,9e-05,7.65665]
[1780009286556,42.09,73420.29,84.5,0.90501,9e-05,7.61391]
[1780009287563,42.09,73420.68,84.5,0.90505,9e-05,7.61179]
[1780009288570,42.09,73422.82,84.5,0.90524,9e-05,7.60064]
[1780009289577,42.09,73423.72,84.5,0.90532,9e-05,7.5959]
[1780009292598,42.09,73426.13,84.5,0.9056,9e-05,7.57807]
[1780009297633,42.09,73428.07,84.5,0.90577,9e-05,7.56775]
[1780009302668,42.09,73428.44,84.5,0.90581,9e-05,7.56559]
[1780009303484,42.09,73428.44,84.5,0.90581,9e-05,7.56559]
[1780009303677,42.09,73428.44,84.5,0.90581,9e-05,7.56559]
[1780009303779,42.09,73431.63,84.5,0.90609,9e-05,7.54913]
[1780009305689,42.09,73432.76,84.5,0.90619,9e-05,7.54327]
[1780009309719,42.09,73431.58,84.5,0.90609,9e-05,7.54925]
[1780009312738,42.09,73430.46,84.5,0.90599,9e-05,7.5549]
[1780009313745,42.09,73427.27,84.5,0.90571,9e-05,7.57128]
[1780009317774,42.09,73426.05,84.5,0.90561,9e-05,7.57733]
[1780009322811,42.09,73425.97,84.5,0.90561,9e-05,7.5774]
[1780009327844,42.09,73425.73,84.5,0.90559,9e-05,7.57831]
[1780009332879,42.09,73425.0,84.5,0.90553,9e-05,7.58172]
[1780009337913,42.08,73424.94,84.5,0.90553,9e-05,7.58167]
[1780009344845,42.08,73424.87,84.5,0.90553,9e-05,7.58168]
[1780009349998,42.08,73424.83,84.5,0.90554,9e-05,7.58133]
[1780009355033,42.08,73425.21,84.5,0.90563,9e-05,7.57392]
[1780009360067,42.08,73425.45,84.5,0.90566,9e-05,7.5724]
[1780009364817,42.08,73425.78,84.5,0.90569,9e-05,7.57049]
[1780009365103,42.08,73429.44,84.5,0.90602,9e-05,7.5516]
[1780009366110,42.08,73431.07,84.5,0.90616,9e-05,7.5432]
[1780009370138,42.08,73431.71,84.5,0.90622,9e-05,7.53987]
[1780009371145,42.08,73432.24,84.5,0.90626,9e-05,7.53714]
[1780009372151,42.08,73435.99,84.5,0.90659,9e-05,7.51787]
[1780009373159,42.08,73436.98,84.5,0.90668,9e-05,7.51282]
[1780009376181,42.08,73437.97,84.5,0.90677,9e-05,7.50785]
[1780009377189,42.08,73436.82,84.5,0.90666,9e-05,7.5138]
[1780009380233,42.08,73436.39,84.5,0.90663,9e-05,7.51611]
[1780009381294,42.08,73436.39,84.5,0.90663,9e-05,7.51611]
[1780009381334,42.08,73436.39,84.5,0.90662,9e-05,7.51614]
[1780009382247,42.08,73432.48,84.5,0.90628,9e-05,7.53625]
[1780009387282,42.08,73431.92,84.5,0.90623,9e-05,7.53913]
[1780009392317,42.08,73431.79,84.5,0.90622,9e-05,7.53979]
[1780009397352,42.08,73431.84,84.5,0.90622,9e-05,7.53954]
[1780009400806,42.08,73432.01,84.5,0.90624,9e-05,7.53868]
[1780009400910,42.08,73432.05,84.5,0.90624,9e-05,7.53848]
[1780009401380,42.08,73432.75,84.5,0.9063,9e-05,7.53489]
[1780009402387,42.08,73434.63,84.5,0.90647,9e-05,7.52524]
[1780009403395,42.08,73435.2,84.5,0.90652,9e-05,7.52234]
[1780009404402,42.08,73438.49,84.5,0.90681,9e-05,7.50548]
[1780009405409,42.08,73439.46,84.5,0.90689,9e-05,7.50057]
[1780009407084,42.08,73439.46,84.5,0.90689,9e-05,7.50057]
[1780009407462,42.08,73439.46,84.5,0.90689,9e-05,7.50069]
[1780009407521,42.08,73450.69,84.5,0.90787,9e-05,7.44319]
[1780009408387,42.08,73450.69,84.5,0.90787,9e-05,7.44319]
[1780009408621,42.08,73450.69,84.5,0.90787,9e-05,7.44319]
[1780009408686,42.08,73462.52,84.5,0.9089,9e-05,7.38297]
[1780009410253,42.08,73465.77,84.5,0.90917,9e-05,7.36693]
[1780009413471,42.08,73467.4,84.5,0.90936,9e-05,7.35347]
[1780009418506,42.08,73468.1,84.5,0.90942,9e-05,7.3499]
[1780009423541,42.08,73467.53,84.5,0.90938,9e-05,7.35276]
[1780009426477,42.08,73468.43,84.5,0.90945,9e-05,7.34816]
[1780009426724,42.08,73468.43,84.5,0.90945,9e-05,7.34816]
[1780009426733,42.08,73470.13,84.5,0.9096,9e-05,7.33951]
[1780009427569,42.08,73473.7,84.5,0.90991,9e-05,7.32138]
[1780009428576,42.08,73473.14,84.5,0.90986,9e-05,7.32425]
[1780009429583,42.08,73473.66,84.5,0.9099,9e-05,7.32164]
[1780009431597,42.08,73473.0,84.5,0.90984,9e-05,7.32507]
[1780009437147,42.08,73473.31,84.5,0.90987,9e-05,7.32365]
[1780009437235,42.08,73473.42,84.5,0.90988,9e-05,7.32319]
[1780009441715,42.08,73472.45,84.5,0.90979,9e-05,7.32825]
[1780009441808,42.08,73471.11,84.5,0.90968,9e-05,7.3351]
[1780009442674,42.08,73467.28,84.5,0.90935,9e-05,7.3546]
[1780009443520,42.08,73467.28,84.5,0.90935,9e-05,7.3546]
[1780009443681,42.08,73465.13,84.5,0.90916,9e-05,7.36553]
[1780009444688,42.08,73461.9,84.5,0.90888,9e-05,7.38196]
[1780009445695,42.08,73457.79,84.5,0.90853,9e-05,7.40287]
[1780009446713,42.08,73458.9,84.5,0.90862,9e-05,7.39714]
[1780009448719,42.09,73456.73,84.5,0.90843,9e-05,7.4086]
[1780009449726,42.09,73454.65,84.5,0.90825,9e-05,7.4194]
[1780009450733,42.09,73454.41,84.5,0.90822,9e-05,7.42079]
[1780009457203,42.09,73454.27,84.5,0.9082,9e-05,7.42184]
[1780009457289,42.09,73454.06,84.5,0.90817,9e-05,7.42376]
[1780009460804,42.09,73454.28,84.5,0.90818,9e-05,7.42314]
[1780009463256,42.09,73453.89,84.5,0.90814,9e-05,7.42562]
[1780009463824,42.09,73452.85,84.5,0.90805,9e-05,7.43093]
[1780009464831,42.09,73451.04,84.5,0.90789,9e-05,7.44033]
[1780009465839,42.09,73450.78,84.5,0.90786,9e-05,7.4418]
[1780009466734,42.09,73450.78,84.5,0.90786,9e-05,7.4418]
[1780009466846,42.1,73450.48,84.5,0.90784,9e-05,7.44346]
[1780009468860,42.1,73450.09,84.5,0.9078,9e-05,7.44572]
[1780009469725,42.1,73450.09,84.5,0.9078,9e-05,7.44572]
[1780009469867,42.1,73450.75,84.5,0.90785,9e-05,7.44247]
[1780009470874,42.1,73450.43,84.5,0.90782,9e-05,7.44424]
[1780009473895,42.1,73450.83,84.5,0.90791,9e-05,7.43745]
[1780009474902,42.1,73454.1,84.5,0.90819,9e-05,7.42088]
[1780009475909,42.1,73451.89,84.5,0.90799,9e-05,7.43233]
[1780009476916,42.1,73448.12,84.5,0.90766,9e-05,7.45174]
[1780009482047,42.1,73448.15,84.5,0.90766,9e-05,7.45195]
[1780009482148,42.1,73447.07,84.5,0.90756,9e-05,7.45781]
[1780009483966,42.1,73448.02,84.5,0.90764,9e-05,7.45306]
[1780009484974,42.1,73447.31,84.5,0.90758,9e-05,7.45679]
[1780009490009,42.1,73447.65,84.5,0.9076,9e-05,7.45554]
[1780009491016,42.1,73447.94,84.5,0.90762,9e-05,7.45415]
[1780009492023,42.1,73447.37,84.5,0.90757,9e-05,7.45715]
[1780009496051,42.11,73447.77,84.5,0.9076,9e-05,7.45546]
[1780009498066,42.11,73446.48,84.5,0.90748,9e-05,7.46224]
[1780009501087,42.11,73448.56,84.5,0.90766,9e-05,7.45185]
[1780009502094,42.11,73451.36,84.5,0.9079,9e-05,7.43765]
[1780009503101,42.11,73450.83,84.5,0.90785,9e-05,7.44049]
[1780009504108,42.11,73451.23,84.5,0.90789,9e-05,7.43859]
[1780009505115,42.11,73450.65,84.5,0.90783,9e-05,7.4417]
[1780009507925,42.11,73450.57,84.5,0.90782,9e-05,7.4424]
[1780009508137,42.11,73452.62,84.5,0.908,9e-05,7.43207]
[1780009509143,42.11,73456.62,84.5,0.90834,9e-05,7.41196]
[1780009512165,42.11,73456.37,84.5,0.90831,9e-05,7.41381]
[1780009513172,42.11,73456.58,84.5,0.90833,9e-05,7.41292]
[1780009519214,42.12,73456.37,84.5,0.90829,9e-05,7.41513]
[1780009520221,42.12,73456.55,84.5,0.9083,9e-05,7.4144]
[1780009521810,42.12,73456.45,84.5,0.90829,9e-05,7.41509]
[1780009522235,42.12,73458.97,84.5,0.9085,9e-05,7.40243]
[1780009523241,42.12,73461.36,84.5,0.90871,9e-05,7.39046]
[1780009524218,42.12,73461.36,84.5,0.90871,9e-05,7.39046]
[1780009524276,42.12,73460.34,84.5,0.90862,9e-05,7.39588]
[1780009525256,42.12,73456.37,84.5,0.90827,9e-05,7.41633]
[1780009526263,42.12,73455.57,84.5,0.9082,9e-05,7.4206]
[1780009527270,42.12,73455.38,84.5,0.90818,9e-05,7.42174]
[1780009528277,42.12,73455.81,84.5,0.90821,9e-05,7.41973]
[1780009529284,42.12,73456.17,84.5,0.90824,9e-05,7.41807]
[1780009530291,42.12,73456.42,84.5,0.90826,9e-05,7.41697]
[1780009531298,42.13,73457.0,84.5,0.90836,9e-05,7.40906]
[1780009537340,42.13,73456.95,84.5,0.90834,9e-05,7.41047]
[1780009540361,42.13,73457.12,84.5,0.90834,9e-05,7.41018]
[1780009542374,42.13,73457.4,84.5,0.90836,9e-05,7.40913]
[1780009544389,42.13,73457.25,84.5,0.90834,9e-05,7.41028]
[1780009552445,42.14,73457.22,84.5,0.90831,9e-05,7.41194]
[1780009557480,42.14,73457.29,84.5,0.9083,9e-05,7.41248]
[1780009560501,42.14,73453.16,84.5,0.90793,9e-05,7.43407]
[1780009561771,42.14,73452.93,84.5,0.90791,9e-05,7.43538]
[1780009562518,42.14,73454.71,84.5,0.90806,9e-05,7.42644]
[1780009564676,42.14,73453.06,84.5,0.90792,9e-05,7.43516]
[1780009566546,42.15,73453.58,84.5,0.90796,9e-05,7.43279]
[1780009567552,42.15,73453.32,84.5,0.90793,9e-05,7.43426]
[1780009569200,42.15,73452.47,84.5,0.90786,9e-05,7.43874]
[1780009571174,42.15,73451.97,84.5,0.90781,9e-05,7.44157]
[1780009575608,42.15,73453.34,84.5,0.90791,9e-05,7.43526]
[1780009576615,42.15,73453.59,84.5,0.90793,9e-05,7.43414]
[1780009578629,42.15,73453.3,84.5,0.9079,9e-05,7.43592]
[1780009579636,42.15,73453.61,84.5,0.90793,9e-05,7.43449]
[1780009581650,42.15,73455.0,84.5,0.90804,9e-05,7.4277]
[1780009582657,42.15,73457.27,84.5,0.90824,9e-05,7.41629]
[1780009583664,42.15,73458.79,84.5,0.90837,9e-05,7.40873]
[1780009585217,42.15,73458.79,84.5,0.90837,9e-05,7.40873]
[1780009585420,42.16,73459.44,84.5,0.90842,9e-05,7.40581]
[1780009585679,42.16,73460.17,84.5,0.90848,9e-05,7.4021]
[1780009586685,42.16,73461.16,84.5,0.90856,9e-05,7.39726]
[1780009588700,42.16,73464.27,84.5,0.90882,9e-05,7.38186]
[1780009590714,42.16,73465.54,84.5,0.90893,9e-05,7.37587]
[1780009595748,42.16,73466.16,84.5,0.90901,9e-05,7.3688]
[1780009600784,42.17,73465.74,84.5,0.90896,9e-05,7.37207]
[1780009605819,42.17,73466.76,84.5,0.90903,9e-05,7.36805]
[1780009609846,42.17,73467.92,84.5,0.90911,9e-05,7.36307]
[1780009611514,42.17,73467.91,84.5,0.90911,9e-05,7.36336]
[1780009612032,42.17,73469.07,84.5,0.9092,9e-05,7.3577]
[1780009612868,42.18,73470.35,84.5,0.90931,9e-05,7.35144]
[1780009614884,42.18,73468.9,84.5,0.90918,9e-05,7.3593]
[1780009618827,42.18,73467.94,84.5,0.90908,9e-05,7.36487]
[1780009619068,42.18,73465.46,84.5,0.90886,9e-05,7.3777]
[1780009621967,42.18,73463.35,84.5,0.90867,9e-05,7.38903]
[1780009622941,42.18,73459.45,84.5,0.90833,9e-05,7.40906]
[1780009623947,42.18,73458.65,84.5,0.90826,9e-05,7.41329]
[1780009624955,42.18,73458.76,84.5,0.90827,9e-05,7.41288]
[1780009625962,42.18,73459.28,84.5,0.90831,9e-05,7.41038]
[1780009626969,42.18,73459.56,84.5,0.90833,9e-05,7.40911]
[1780009628829,42.18,73459.56,84.5,0.90833,9e-05,7.40911]
[1780009628983,42.19,73460.69,84.5,0.90842,9e-05,7.40367]
[1780009629993,42.19,73461.22,84.5,0.90847,9e-05,7.40114]
[1780009631000,42.19,73462.94,84.5,0.90861,9e-05,7.39255]
[1780009636038,42.19,73463.82,84.5,0.90867,9e-05,7.389]
[1780009641221,42.19,73464.04,84.5,0.90868,9e-05,7.38862]
[1780009642347,42.19,73465.19,84.5,0.90877,9e-05,7.38334]
[1780009643310,42.19,73465.19,84.5,0.90877,9e-05,7.38334]
[1780009643411,42.19,73465.19,84.5,0.90877,9e-05,7.38334]
[1780009643421,42.19,73470.94,84.5,0.90926,9e-05,7.35437]
[1780009644094,42.19,73475.2,84.5,0.90963,9e-05,7.33277]
[1780009645102,42.2,73477.91,84.5,0.90986,9e-05,7.31928]
[1780009647116,42.2,73478.39,84.5,0.9099,9e-05,7.31684]
[1780009652151,42.2,73478.74,84.5,0.90998,9e-05,7.31001]
[1780009654165,42.2,73480.53,84.5,0.91013,9e-05,7.30101]
[1780009658193,42.2,73481.41,84.5,0.9102,9e-05,7.29673]
[1780009663512,42.2,73481.74,84.5,0.91023,9e-05,7.29522]
[1780009664236,42.2,73481.24,84.5,0.91018,9e-05,7.29793]
[1780009665243,42.2,73478.85,84.5,0.90998,9e-05,7.31008]
[1780009666251,42.2,73475.85,84.5,0.90972,9e-05,7.32532]
[1780009667257,42.2,73474.63,84.5,0.90962,9e-05,7.33154]
[1780009671285,42.2,73471.76,84.5,0.90937,9e-05,7.34611]
[1780009672292,42.2,73469.79,84.5,0.9092,9e-05,7.35611]
[1780009674086,42.2,73469.28,84.5,0.90916,9e-05,7.35867]
[1780009674306,42.2,73469.08,84.5,0.90914,9e-05,7.35994]
[1780009675313,42.2,73467.41,84.5,0.90899,9e-05,7.36866]
[1780009676789,42.2,73468.01,84.5,0.90904,9e-05,7.36581]
[1780009677327,42.2,73467.16,84.5,0.90896,9e-05,7.37007]
[1780009680348,42.2,73468.29,84.5,0.90906,9e-05,7.36417]
[1780009685383,42.2,73468.17,84.5,0.90904,9e-05,7.36567]
[1780009690418,42.21,73467.62,84.5,0.90897,9e-05,7.36959]
[1780009694451,42.21,73471.15,84.5,0.90926,9e-05,7.35255]
[1780009695554,42.21,73472.66,84.5,0.90939,9e-05,7.34513]
[1780009695575,42.21,73472.66,84.5,0.90939,9e-05,7.34513]
[1780009696465,42.21,73474.31,84.5,0.90953,9e-05,7.33702]
[1780009699486,42.21,73475.44,84.5,0.90962,9e-05,7.33152]
[1780009701500,42.21,73476.29,84.5,0.90968,9e-05,7.32776]
[1780009706535,42.22,73476.24,84.5,0.90966,9e-05,7.32938]
[1780009707542,42.22,73476.64,84.5,0.90969,9e-05,7.32762]
[1780009713584,42.22,73476.4,84.5,0.90971,9e-05,7.32417]
[1780009717612,42.22,73475.53,84.5,0.90964,9e-05,7.3285]
[1780009722647,42.22,73476.03,84.5,0.90968,9e-05,7.32583]
[1780009728688,42.22,73475.85,84.5,0.90967,9e-05,7.3266]
[1780009729696,42.22,73476.38,84.5,0.90972,9e-05,7.32388]
[1780009732717,42.22,73477.31,84.5,0.9098,9e-05,7.3191]
[1780009735336,42.22,73478.02,84.5,0.90986,9e-05,7.31547]
[1780009737752,42.22,73478.74,84.5,0.90992,9e-05,7.31179]
[1780009738759,42.22,73479.47,84.5,0.90998,9e-05,7.30809]
[1780009739766,42.22,73479.91,84.5,0.91002,9e-05,7.30587]
[1780009741666,42.22,73479.67,84.5,0.91,9e-05,7.30708]
[1780009742566,42.22,73478.72,84.5,0.90992,9e-05,7.31188]
[1780009742791,42.22,73475.0,84.5,0.9096,9e-05,7.33071]
[1780009744805,42.22,73476.37,84.5,0.90972,9e-05,7.32371]
[1780009749842,42.22,73476.09,84.5,0.9097,9e-05,7.32502]
[1780009754877,42.22,73476.14,84.5,0.9097,9e-05,7.32465]
[1780009759912,42.22,73475.58,84.5,0.90966,9e-05,7.32736]
[1780009765954,42.22,73475.8,84.5,0.90968,9e-05,7.32611]
[1780009770989,42.22,73476.14,84.5,0.90971,9e-05,7.3243]
[1780009779046,42.22,73475.76,84.5,0.90973,9e-05,7.32103]
[1780009784080,42.22,73475.74,84.5,0.90973,9e-05,7.32111]
[1780009789115,42.22,73475.32,84.5,0.90969,9e-05,7.3232]
[1780009794150,42.22,73476.33,84.5,0.90978,9e-05,7.31808]
[1780009801199,42.22,73476.26,84.5,0.90977,9e-05,7.31846]
[1780009807241,42.22,73475.88,84.5,0.90974,9e-05,7.32042]
[1780009812276,42.22,73476.19,84.5,0.90977,9e-05,7.31888]
[1780009818282,42.22,73476.23,84.5,0.90977,9e-05,7.31868]
[1780009818328,42.22,73476.65,84.5,0.90981,9e-05,7.31658]
[1780009819327,42.22,73480.99,84.5,0.91018,9e-05,7.29464]
[1780009820334,42.22,73482.71,84.5,0.91033,9e-05,7.28563]
[1780009824362,42.21,73483.14,84.5,0.91038,9e-05,7.2827]
[1780009826376,42.21,73483.83,84.5,0.91045,9e-05,7.27868]
[1780009832418,42.21,73483.49,84.5,0.9105,9e-05,7.2737]
[1780009840474,42.2,73483.44,84.5,0.91053,9e-05,7.27188]
[1780009846516,42.19,73482.42,84.5,0.91047,9e-05,7.27548]
[1780009847523,42.19,73479.2,84.5,0.9102,9e-05,7.29123]
[1780009848530,42.19,73479.77,84.5,0.91025,9e-05,7.28806]
[1780009852342,42.19,73479.79,84.5,0.91026,9e-05,7.28767]
[1780009852559,42.19,73478.63,84.5,0.91018,9e-05,7.29269]
[1780009855580,42.18,73477.08,84.5,0.91006,9e-05,7.29965]
[1780009858062,42.18,73477.45,84.5,0.9101,9e-05,7.29718]
[1780009858601,42.18,73478.25,84.5,0.91017,9e-05,7.29285]
[1780009859608,42.18,73477.81,84.5,0.91014,9e-05,7.29479]
[1780009863636,42.18,73478.56,84.5,0.91022,9e-05,7.28985]
[1780009869678,42.17,73477.48,84.5,0.91016,9e-05,7.29367]
[1780009870685,42.17,73478.32,84.5,0.91023,9e-05,7.28914]
[1780009871692,42.17,73477.29,84.5,0.91015,9e-05,7.29408]
[1780009876727,42.17,73477.56,84.5,0.9102,9e-05,7.29135]
[1780009877062,42.17,73477.56,84.5,0.9102,9e-05,7.29135]
[1780009877734,42.16,73474.5,84.5,0.90994,9e-05,7.30658]
[1780009878741,42.16,73473.23,84.5,0.90983,9e-05,7.31305]
[1780009880755,42.16,73471.02,84.5,0.90964,9e-05,7.32431]
[1780009882416,42.16,73471.02,84.5,0.90964,9e-05,7.32431]
[1780009882685,42.17,73470.14,84.5,0.90956,9e-05,7.32879]
[1780009882769,42.17,73468.28,84.5,0.9094,9e-05,7.33823]
[1780009883776,42.16,73463.06,84.5,0.90895,9e-05,7.36473]
[1780009888811,42.16,73462.79,84.5,0.90893,9e-05,7.36585]
[1780009893846,42.16,73463.88,84.5,0.90909,9e-05,7.35492]
[1780009895860,42.16,73462.72,84.5,0.90899,9e-05,7.36071]
[1780009897874,42.16,73461.03,84.5,0.90884,9e-05,7.36918]
[1780009903916,42.16,73461.84,84.5,0.90892,9e-05,7.36461]
[1780009906937,42.16,73460.1,84.5,0.90877,9e-05,7.37323]
[1780009907944,42.16,73459.88,84.5,0.90876,9e-05,7.37426]
[1780009908951,42.16,73460.44,84.5,0.90881,9e-05,7.37132]
[1780009909958,42.16,73460.14,84.5,0.90878,9e-05,7.37276]
[1780009910965,42.16,73460.22,84.5,0.90879,9e-05,7.37226]
[1780009911972,42.16,73460.01,84.5,0.90877,9e-05,7.37324]
[1780009912979,42.16,73460.69,84.5,0.90883,9e-05,7.3697]
[1780009913986,42.16,73460.61,84.5,0.90883,9e-05,7.37002]
[1780009916000,42.16,73459.84,84.5,0.90876,9e-05,7.37377]
[1780009917007,42.16,73458.32,84.5,0.90863,9e-05,7.38141]
[1780009918014,42.16,73458.51,84.5,0.90865,9e-05,7.38035]
[1780009919021,42.16,73458.0,84.5,0.90861,9e-05,7.38284]
[1780009920031,42.16,73457.89,84.5,0.9086,9e-05,7.3833]
[1780009921036,42.16,73460.53,84.5,0.90883,9e-05,7.36977]
[1780009922042,42.16,73460.79,84.5,0.90886,9e-05,7.36836]
[1780009923678,42.16,73460.79,84.5,0.90886,9e-05,7.36836]
[1780009923733,42.16,73460.8,84.5,0.90886,9e-05,7.36816]
[1780009924719,42.16,73460.8,84.5,0.90886,9e-05,7.36816]
[1780009924057,42.16,73464.48,84.5,0.90918,9e-05,7.34945]
[1780009925214,42.16,73464.48,84.5,0.90918,9e-05,7.34945]
[1780009925609,42.15,73470.01,84.5,0.90966,9e-05,7.321]
[1780009926598,42.15,73473.29,84.5,0.90995,9e-05,7.30407]
[1780009927078,42.15,73474.46,84.5,0.91005,9e-05,7.29814]
[1780009928590,42.15,73476.08,84.5,0.91018,9e-05,7.29002]
[1780009929092,42.15,73475.6,84.5,0.91014,9e-05,7.29245]
[1780009931106,42.15,73476.01,84.5,0.91018,9e-05,7.29046]
[1780009932989,42.15,73476.41,84.5,0.91022,9e-05,7.28815]
[1780009933120,42.15,73476.25,84.5,0.9102,9e-05,7.28902]
[1780009934660,42.15,73474.98,84.5,0.91009,9e-05,7.29553]
[1780009935135,42.15,73473.61,84.5,0.90997,9e-05,7.30247]
[1780009938156,42.15,73471.69,84.5,0.90981,9e-05,7.31196]
[1780009943191,42.15,73472.06,84.5,0.90987,9e-05,7.30854]
[1780009948227,42.14,73472.32,84.5,0.90992,9e-05,7.30571]
[1780009954270,42.14,73472.21,84.5,0.90999,9e-05,7.29935]
[1780009959120,42.13,73473.0,84.5,0.91008,9e-05,7.2942]
[1780009959305,42.13,73473.13,84.5,0.9101,9e-05,7.29327]
[1780009960782,42.13,73473.13,84.5,0.9101,9e-05,7.29327]
[1780009961319,42.13,73473.1,84.5,0.9101,9e-05,7.29287]
[1780009962695,42.13,73471.98,84.5,0.91001,9e-05,7.298]
[1780009968368,42.12,73472.43,84.5,0.91008,9e-05,7.29437]
[1780009970331,42.12,73472.52,84.5,0.91009,9e-05,7.29364]
[1780009970382,42.12,73473.28,84.5,0.91016,9e-05,7.28953]
[1780009972582,42.12,73474.62,84.5,0.91028,9e-05,7.28223]
[1780009977431,42.12,73478.05,84.5,0.91059,9e-05,7.26365]
[1780009978658,42.12,73480.12,84.5,0.91078,9e-05,7.25276]
[1780009980701,42.11,73480.56,84.5,0.91082,9e-05,7.25015]
[1780009982466,42.11,73481.17,84.5,0.91088,9e-05,7.24688]
[1780009984480,42.11,73481.63,84.5,0.91092,9e-05,7.24419]
[1780009989516,42.11,73480.82,84.5,0.91087,9e-05,7.24741]
[1780009990523,42.11,73481.39,84.5,0.91092,9e-05,7.24436]
[1780009992537,42.11,73482.7,84.5,0.91104,9e-05,7.23739]
[1780009997574,42.1,73482.7,84.5,0.91105,9e-05,7.23659]
[1780010003615,42.1,73482.24,84.5,0.91103,9e-05,7.23798]
[1780010005629,42.1,73481.28,84.5,0.91095,9e-05,7.24252]
[1780010007643,42.1,73480.15,84.5,0.91086,9e-05,7.24774]
[1780010009176,42.1,73480.24,84.5,0.91087,9e-05,7.24729]
[1780010009657,42.1,73480.31,84.5,0.91088,9e-05,7.24659]
[1780010014692,42.1,73480.19,84.5,0.91094,9e-05,7.24125]
[1780010019727,42.09,73479.56,84.5,0.9109,9e-05,7.24361]
[1780010024762,42.09,73477.19,84.5,0.91071,9e-05,7.25479]
[1780010030806,42.09,73477.18,84.5,0.91073,9e-05,7.25378]
[1780010035840,42.08,73478.05,84.5,0.91081,9e-05,7.24853]
[1780010036847,42.08,73476.61,84.5,0.91069,9e-05,7.25565]
[1780010041882,42.08,73476.83,84.5,0.91073,9e-05,7.25368]
[1780010046917,42.08,73476.72,84.5,0.91071,9e-05,7.25438]
[1780010051951,42.08,73477.66,84.5,0.91078,9e-05,7.25042]
[1780010056987,42.09,73477.93,84.5,0.91079,9e-05,7.24988]
[1780010062024,42.08,73477.52,84.5,0.91076,9e-05,7.25149]
[1780010065690,42.08,73476.99,84.5,0.91072,9e-05,7.25384]
[1780010065919,42.08,73477.62,84.5,0.91078,9e-05,7.25033]
[1780010066052,42.08,73480.55,84.5,0.91103,9e-05,7.23551]
[1780010067059,42.08,73482.64,84.5,0.91121,9e-05,7.22481]
[1780010068261,42.08,73483.69,84.5,0.9113,8e-05,7.21938]
[1780010072094,42.08,73488.33,84.5,0.91176,8e-05,7.19039]
[1780010073101,42.08,73489.94,84.5,0.9119,8e-05,7.1822]
[1780010075115,42.08,73490.18,84.5,0.91192,8e-05,7.18086]
[1780010076121,42.08,73489.6,84.5,0.91187,8e-05,7.18372]
[1780010077129,42.08,73489.17,84.5,0.91184,8e-05,7.18582]
[1780010078135,42.08,73488.41,84.5,0.91177,8e-05,7.18957]
[1780010080150,42.08,73488.16,84.5,0.91175,8e-05,7.19067]
[1780010081157,42.08,73488.76,84.5,0.91181,8e-05,7.18756]
[1780010082164,42.08,73489.61,84.5,0.91188,8e-05,7.1832]
[1780010083171,42.08,73489.01,84.5,0.91183,8e-05,7.18615]
[1780010084178,42.08,73489.61,84.5,0.91188,8e-05,7.18305]
[1780010085185,42.08,73488.99,84.5,0.91183,8e-05,7.1861]
[1780010089213,42.08,73489.32,84.5,0.91186,8e-05,7.18412]
[1780010092234,42.08,73490.77,84.5,0.91199,8e-05,7.17657]
[1780010093241,42.08,73491.34,84.5,0.91204,8e-05,7.17363]
[1780010097269,42.07,73496.22,84.5,0.91246,8e-05,7.1488]
[1780010098276,42.07,73498.58,84.5,0.91265,8e-05,7.13691]
[1780010099283,42.07,73498.41,84.5,0.91264,8e-05,7.13775]
[1780010100290,42.07,73497.97,84.5,0.9126,8e-05,7.13994]
[1780010101297,42.07,73498.16,84.5,0.91262,8e-05,7.13897]
[1780010102305,42.07,73498.39,84.5,0.91264,8e-05,7.13779]
[1780010103312,42.07,73498.34,84.5,0.91264,8e-05,7.13802]
[1780010105326,42.07,73498.39,84.5,0.91264,8e-05,7.13773]
[1780010106333,42.07,73498.34,84.5,0.91264,8e-05,7.13796]
[1780010108347,42.07,73498.24,84.5,0.91263,8e-05,7.13841]
[1780010109354,42.07,73498.3,84.5,0.91263,8e-05,7.13808]
[1780010110360,42.07,73498.45,84.5,0.91265,8e-05,7.1373]
[1780010112375,42.07,73498.04,84.5,0.91261,8e-05,7.13931]
[1780010113382,42.07,73498.24,84.5,0.91263,8e-05,7.13827]
[1780010114389,42.07,73498.36,84.5,0.91264,8e-05,7.13764]
[1780010115397,42.07,73498.43,84.5,0.91265,8e-05,7.13725]
[1780010116403,42.07,73498.33,84.5,0.91264,8e-05,7.13773]
[1780010117410,42.07,73498.61,84.5,0.91266,8e-05,7.13629]
[1780010118417,42.07,73498.4,84.5,0.91265,8e-05,7.13731]
[1780010120431,42.07,73498.52,84.5,0.91266,8e-05,7.13664]
[1780010122445,42.07,73498.38,84.5,0.91265,8e-05,7.13728]
[1780010123452,42.07,73498.44,84.5,0.91265,8e-05,7.13694]
[1780010124459,42.07,73500.99,84.5,0.91287,8e-05,7.12409]
[1780010130501,42.07,73498.59,84.5,0.91267,8e-05,7.13602]
[1780010131508,42.07,73498.7,84.5,0.91273,8e-05,7.13032]
[1780010132515,42.07,73498.72,84.5,0.91274,8e-05,7.13018]
[1780010133522,42.07,73498.83,84.5,0.91274,8e-05,7.12959]
[1780010137550,42.07,73498.75,84.5,0.91274,8e-05,7.12985]
[1780010138557,42.07,73499.08,84.5,0.91277,8e-05,7.12815]
[1780010139564,42.07,73498.35,84.5,0.91271,8e-05,7.13178]
[1780010140571,42.07,73498.88,84.5,0.91275,8e-05,7.12908]
[1780010141578,42.07,73499.05,84.5,0.91277,8e-05,7.12819]
[1780010144599,42.07,73498.82,84.5,0.91275,8e-05,7.12923]
[1780010145606,42.07,73500.92,84.5,0.91293,8e-05,7.11864]
[1780010154669,42.07,73500.85,84.5,0.91293,8e-05,7.11875]
[1780010161719,42.07,73501.46,84.5,0.91298,8e-05,7.11546]
[1780010166754,42.07,73502.06,84.5,0.91303,8e-05,7.11227]
[1780010167380,42.07,73502.06,84.5,0.91303,8e-05,7.11227]
[1780010167691,42.07,73502.06,84.5,0.91303,8e-05,7.11227]
[1780010167975,42.07,73502.06,84.5,0.91303,8e-05,7.11227]
[1780010167761,42.07,73503.32,84.5,0.91314,8e-05,7.10592]
[1780010168768,42.07,73507.32,84.5,0.91347,8e-05,7.08583]
[1780010169141,42.07,73507.32,84.5,0.91347,8e-05,7.08583]
[1780010169775,42.07,73507.81,84.5,0.91352,8e-05,7.08336]
[1780010175298,42.07,73508.47,84.5,0.91357,8e-05,7.08009]
[1780010175818,42.07,73508.64,84.5,0.91358,8e-05,7.0793]
[1780010180853,42.07,73508.78,84.5,0.91359,8e-05,7.07875]
[1780010181829,42.07,73508.78,84.5,0.91359,8e-05,7.07875]
[1780010181932,42.07,73508.69,84.5,0.91358,8e-05,7.07923]
[1780010182867,42.07,73506.79,84.5,0.91343,8e-05,7.08878]
[1780010187902,42.07,73506.54,84.5,0.9134,8e-05,7.09007]
[1780010193947,42.07,73506.35,84.5,0.91344,8e-05,7.08597]
[1780010198159,42.07,73506.23,84.5,0.91343,8e-05,7.0866]
[1780010198979,42.07,73501.91,84.5,0.91307,8e-05,7.10828]
[1780010204014,42.07,73502.05,84.5,0.91308,8e-05,7.10744]
[1780010207035,42.07,73503.11,84.5,0.91317,8e-05,7.10206]
[1780010212070,42.07,73503.47,84.5,0.9132,8e-05,7.1002]
[1780010215519,42.07,73503.02,84.5,0.91317,8e-05,7.10244]
[1780010215584,42.07,73503.32,84.5,0.91319,8e-05,7.10092]
[1780010216098,42.07,73506.8,84.5,0.91348,8e-05,7.08347]
[1780010221133,42.07,73506.27,84.5,0.91344,8e-05,7.0862]
[1780010226170,42.07,73506.76,84.5,0.91348,8e-05,7.08383]
[1780010231203,42.07,73506.99,84.5,0.91349,8e-05,7.08277]
[1780010233986,42.07,73506.82,84.5,0.91348,8e-05,7.08364]
[1780010234043,42.07,73506.82,84.5,0.91348,8e-05,7.08368]
[1780010235231,42.07,73505.65,84.5,0.91338,8e-05,7.08956]
[1780010236238,42.07,73504.63,84.5,0.9133,8e-05,7.09468]
[1780010241273,42.07,73504.67,84.5,0.9133,8e-05,7.09449]
[1780010242665,42.07,73502.73,84.5,0.91314,8e-05,7.10423]
[1780010243430,42.07,73493.08,84.5,0.91233,8e-05,7.15271]
[1780010244305,42.07,73490.89,84.5,0.91214,8e-05,7.16365]
[1780010245452,42.07,73491.59,84.5,0.9122,8e-05,7.16003]
[1780010246319,42.07,73491.1,84.5,0.91216,8e-05,7.16241]
[1780010248333,42.07,73490.79,84.5,0.91214,8e-05,7.16379]
[1780010250347,42.07,73491.23,84.5,0.91218,8e-05,7.1614]
[1780010252361,42.07,73490.93,84.5,0.91221,8e-05,7.15765]
[1780010257396,42.07,73490.75,84.5,0.9122,8e-05,7.15822]
[1780010260417,42.06,73491.2,84.5,0.91224,8e-05,7.15578]
[1780010264445,42.06,73490.88,84.5,0.91222,8e-05,7.1572]
[1780010271494,42.06,73490.73,84.5,0.91221,8e-05,7.15764]
[1780010274515,42.06,73490.42,84.5,0.91219,8e-05,7.1591]
[1780010280806,42.06,73490.6,84.5,0.9122,8e-05,7.15809]
[1780010280949,42.06,73490.6,84.5,0.9122,8e-05,7.15809]
[1780010281050,42.06,73490.35,84.5,0.91218,8e-05,7.15929]
[1780010281564,42.06,73486.38,84.5,0.91185,8e-05,7.1793]
[1780010282248,42.06,73486.38,84.5,0.91185,8e-05,7.1793]
[1780010282571,42.06,73485.51,84.5,0.91178,8e-05,7.18364]
[1780010288613,42.06,73484.19,84.5,0.91167,8e-05,7.19]
[1780010300886,42.06,73484.01,84.5,0.91166,8e-05,7.19067]
[1780010302833,42.06,73487.3,84.5,0.91195,8e-05,7.17349]
[1780010303718,42.06,73488.35,84.5,0.91203,8e-05,7.16817]
[1780010304725,42.06,73490.07,84.5,0.91218,8e-05,7.15948]
[1780010306703,42.06,73490.05,84.5,0.91218,8e-05,7.15957]
[1780010306739,42.06,73490.73,84.5,0.91224,8e-05,7.15614]
[1780010307746,42.06,73491.3,84.5,0.91228,8e-05,7.15326]
[1780010308753,42.06,73490.77,84.5,0.91224,8e-05,7.15593]
[1780010309760,42.06,73491.24,84.5,0.91228,8e-05,7.15356]
[1780010314795,42.06,73491.25,84.5,0.91233,8e-05,7.14839]
[1780010315802,42.06,73490.03,84.5,0.91223,8e-05,7.15453]
[1780010316809,42.06,73490.36,84.5,0.91226,8e-05,7.15287]
[1780010317816,42.06,73490.99,84.5,0.91231,8e-05,7.14968]
[1780010318823,42.06,73490.57,84.5,0.91228,8e-05,7.15179]
[1780010321844,42.06,73492.37,84.5,0.91243,8e-05,7.1427]
[1780010322851,42.06,73492.88,84.5,0.91247,8e-05,7.14012]
[1780010323858,42.06,73492.41,84.5,0.91243,8e-05,7.14249]
[1780010325872,42.06,73490.31,84.5,0.91226,8e-05,7.15306]
[1780010328893,42.06,73490.75,84.5,0.91229,8e-05,7.15081]
[1780010333928,42.06,73492.85,84.5,0.91247,8e-05,7.14017]
[1780010334935,42.06,73492.2,84.5,0.91242,8e-05,7.14342]
[1780010336949,42.06,73492.49,84.5,0.91244,8e-05,7.14196]
[1780010340484,42.06,73492.31,84.5,0.91243,8e-05,7.14285]
[1780010340904,42.06,73492.31,84.5,0.91243,8e-05,7.14285]
[1780010340977,42.06,73499.92,84.5,0.91307,8e-05,7.10459]
[1780010342011,42.06,73507.99,84.5,0.91374,8e-05,7.06417]
[1780010344071,42.06,73509.37,84.5,0.91385,8e-05,7.0575]
[1780010344416,42.06,73509.37,84.5,0.91385,8e-05,7.0575]
[1780010345008,42.06,73513.56,84.5,0.9142,8e-05,7.03654]
[1780010346015,42.06,73514.31,84.5,0.91426,8e-05,7.03307]
[1780010350043,42.06,73513.34,84.5,0.91417,8e-05,7.03855]
[1780010352057,42.06,73513.97,84.5,0.91421,8e-05,7.03571]
[1780010357092,42.06,73513.8,84.5,0.91419,8e-05,7.03733]
[1780010360028,42.07,73514.07,84.5,0.91421,8e-05,7.03628]
[1780010360113,42.07,73513.78,84.5,0.91418,8e-05,7.03788]
[1780010361120,42.07,73512.67,84.5,0.91408,8e-05,7.04358]
[1780010363133,42.07,73511.37,84.5,0.91397,8e-05,7.05036]
[1780010365149,42.07,73510.11,84.5,0.91386,8e-05,7.05692]
[1780010370184,42.07,73510.93,84.5,0.91392,8e-05,7.05343]
[1780010375219,42.07,73511.12,84.5,0.91398,8e-05,7.04806]
[1780010380254,42.07,73511.32,84.5,0.91399,8e-05,7.04773]
[1780010385289,42.08,73511.11,84.5,0.91396,8e-05,7.04945]
[1780010391331,42.08,73511.69,84.5,0.91399,8e-05,7.04732]
[1780010398380,42.08,73511.43,84.5,0.91396,8e-05,7.04955]
[1780010406032,42.08,73511.05,84.5,0.91392,8e-05,7.05198]
[1780010406052,42.09,73511.05,84.5,0.91391,8e-05,7.05237]
[1780010406677,42.09,73511.05,84.5,0.91391,8e-05,7.05237]
[1780010407127,42.09,73502.5,84.5,0.91319,8e-05,7.09532]
[1780010407939,42.09,73499.65,84.5,0.91295,8e-05,7.10968]
[1780010408450,42.09,73502.34,84.5,0.91318,8e-05,7.09622]
[1780010409725,42.09,73502.34,84.5,0.91318,8e-05,7.09622]
[1780010417825,42.09,73502.8,84.5,0.91321,8e-05,7.0943]
[1780010417910,42.09,73502.67,84.5,0.9132,8e-05,7.09513]
[1780010424844,42.09,73502.26,84.5,0.91316,8e-05,7.09747]
[1780010425572,42.09,73502.44,84.5,0.91317,8e-05,7.09672]
[1780010427693,42.09,73500.35,84.5,0.91299,8e-05,7.10731]
[1780010437656,42.09,73500.31,84.5,0.91304,8e-05,7.10279]
[1780010442691,42.09,73500.63,84.5,0.91306,8e-05,7.10141]
[1780010451755,42.09,73500.31,84.5,0.91303,8e-05,7.10339]
[1780010459810,42.09,73500.34,84.5,0.91303,8e-05,7.10358]
[1780010462006,42.09,73500.31,84.5,0.91302,8e-05,7.10377]
[1780010462007,42.09,73500.27,84.5,0.91302,8e-05,7.10402]
[1780010463859,42.09,73500.03,84.5,0.913,8e-05,7.10526]
[1780010463961,42.09,73500.07,84.5,0.913,8e-05,7.1051]
[1780010464561,42.09,73500.07,84.5,0.913,8e-05,7.1051]
[1780010464845,42.09,73500.24,84.5,0.91301,8e-05,7.10429]
[1780010466859,42.09,73498.39,84.5,0.91286,8e-05,7.11365]
[1780010467866,42.1,73498.11,84.5,0.91283,8e-05,7.11509]
[1780010469190,42.1,73498.34,84.5,0.91285,8e-05,7.11399]
[1780010470887,42.1,73498.21,84.5,0.91284,8e-05,7.11467]
[1780010472266,42.1,73493.61,84.5,0.91245,8e-05,7.1378]
[1780010472901,42.1,73490.5,84.5,0.91219,8e-05,7.15344]
[1780010473908,42.1,73491.05,84.5,0.91224,8e-05,7.15065]
[1780010474915,42.1,73492.53,84.5,0.91236,8e-05,7.14318]
[1780010475922,42.1,73491.31,84.5,0.91226,8e-05,7.14931]
[1780010480957,42.09,73491.32,84.5,0.91226,8e-05,7.14918]
[1780010483980,42.09,73491.09,84.5,0.91224,8e-05,7.1503]
[1780010484987,42.09,73491.35,84.5,0.91227,8e-05,7.14898]
[1780010494051,42.09,73491.28,84.5,0.91232,8e-05,7.14412]
[1780010499086,42.09,73491.39,84.5,0.91232,8e-05,7.14353]
[1780010501100,42.09,73493.0,84.5,0.91246,8e-05,7.13543]
[1780010506135,42.09,73492.77,84.5,0.91244,8e-05,7.13662]
[1780010508149,42.09,73492.39,84.5,0.91241,8e-05,7.13855]
[1780010509156,42.09,73492.62,84.5,0.91243,8e-05,7.1374]
[1780010514198,42.09,73492.03,84.5,0.91238,8e-05,7.14043]
[1780010515205,42.09,73491.76,84.5,0.91235,8e-05,7.14179]
[1780010520240,42.09,73491.75,84.5,0.91235,8e-05,7.14187]
[1780010525275,42.09,73491.8,84.5,0.91236,8e-05,7.14166]
[1780010527289,42.09,73491.58,84.5,0.91234,8e-05,7.14278]
[1780010528296,42.1,73490.92,84.5,0.91228,8e-05,7.14611]
[1780010529074,42.1,73490.92,84.5,0.91228,8e-05,7.14611]
[1780010529303,42.1,73486.88,84.5,0.91194,8e-05,7.16645]
[1780010530310,42.09,73486.53,84.5,0.91191,8e-05,7.16818]
[1780010533894,42.09,73486.39,84.5,0.9119,8e-05,7.1688]
[1780010534338,42.09,73479.21,84.5,0.91129,9e-05,7.20498]
[1780010535345,42.09,73474.62,84.5,0.9109,9e-05,7.22809]
[1780010538366,42.09,73473.16,84.5,0.91078,9e-05,7.23512]
[1780010542394,42.09,73471.86,84.5,0.91068,9e-05,7.24115]
[1780010543400,42.09,73470.49,84.5,0.91057,9e-05,7.24794]
[1780010548436,42.09,73469.29,84.5,0.91048,9e-05,7.25322]
[1780010553471,42.09,73469.93,84.5,0.9106,9e-05,7.24404]
[1780010558506,42.08,73469.87,84.5,0.91061,9e-05,7.24359]
[1780010563541,42.08,73469.64,84.5,0.9106,9e-05,7.244]
[1780010569182,42.08,73469.74,84.5,0.91062,9e-05,7.2429]
[1780010569192,42.08,73469.68,84.5,0.91062,9e-05,7.24305]
[1780010569583,42.08,73471.14,84.5,0.91074,9e-05,7.23551]
[1780010570590,42.08,73475.05,84.5,0.91108,9e-05,7.2156]
[1780010571597,42.08,73475.48,84.5,0.91112,9e-05,7.21332]
[1780010575757,42.08,73476.1,84.5,0.91118,9e-05,7.2098]
[1780010581668,42.07,73476.82,84.5,0.91125,9e-05,7.20562]
[1780010586702,42.07,73476.88,84.5,0.91126,9e-05,7.20491]
[1780010591738,42.07,73476.68,84.5,0.91125,9e-05,7.20552]
[1780010596773,42.07,73477.04,84.5,0.91129,9e-05,7.20332]
[1780010599794,42.07,73476.54,84.5,0.91125,9e-05,7.20563]
[1780010600801,42.07,73476.02,84.5,0.9112,9e-05,7.20818]
[1780010601808,42.07,73475.13,84.5,0.91113,9e-05,7.2126]
[1780010605836,42.07,73474.7,84.5,0.9111,9e-05,7.21442]
[1780010608857,42.07,73475.31,84.5,0.91115,9e-05,7.21108]
[1780010612885,42.07,73474.83,84.5,0.91117,9e-05,7.20806]
[1780010619933,42.06,73475.46,84.5,0.91123,9e-05,7.2044]
[1780010624969,42.06,73474.92,84.5,0.91119,9e-05,7.20684]
[1780010631011,42.06,73474.55,84.5,0.91117,9e-05,7.20833]
[1780010633025,42.06,73475.07,84.5,0.91121,9e-05,7.20558]
[1780010636046,42.06,73474.64,84.5,0.91118,9e-05,7.20759]
[1780010639067,42.06,73475.63,84.5,0.91127,9e-05,7.20242]
[1780010644393,42.06,73475.71,84.5,0.91128,9e-05,7.20197]
[1780010644494,42.06,73481.77,84.5,0.91179,8e-05,7.17118]
[1780010645109,42.06,73485.66,84.5,0.91212,8e-05,7.15157]
[1780010647123,42.06,73486.28,84.5,0.91217,8e-05,7.14851]
[1780010650144,42.06,73487.5,84.5,0.91228,8e-05,7.14245]
[1780010651151,42.06,73491.69,84.5,0.91263,8e-05,7.1214]
[1780010652158,42.06,73491.41,84.5,0.91261,8e-05,7.12284]
[1780010654172,42.06,73492.07,84.5,0.91266,8e-05,7.11965]
[1780010655242,42.06,73492.07,84.5,0.91266,8e-05,7.11965]
[1780010655335,42.06,73492.07,84.5,0.91266,8e-05,7.11965]
[1780010655418,42.06,73490.9,84.5,0.91256,8e-05,7.12566]
[1780010656378,42.06,73493.73,84.5,0.9128,8e-05,7.11148]
[1780010656815,42.06,73493.73,84.5,0.9128,8e-05,7.11148]
[1780010657193,42.06,73494.52,84.5,0.91286,8e-05,7.10751]
[1780010658415,42.06,73494.18,84.5,0.91283,8e-05,7.10937]
[1780010659207,42.06,73494.4,84.5,0.91285,8e-05,7.10827]
[1780010661225,42.06,73494.61,84.5,0.91286,8e-05,7.10736]
[1780010662235,42.06,73494.89,84.5,0.91289,8e-05,7.10603]
[1780010666263,42.06,73494.7,84.5,0.91287,8e-05,7.10727]
[1780010667270,42.06,73494.86,84.5,0.91288,8e-05,7.10654]
[1780010669284,42.06,73494.66,84.5,0.91286,8e-05,7.10768]
[1780010672305,42.06,73494.49,84.5,0.9129,8e-05,7.10362]
[1780010675516,42.07,73494.79,84.5,0.91292,8e-05,7.10237]
[1780010676332,42.07,73494.2,84.5,0.91287,8e-05,7.10534]
[1780010677340,42.07,73494.04,84.5,0.91285,8e-05,7.10621]
[1780010680361,42.07,73494.22,84.5,0.91286,8e-05,7.10554]
[1780010681368,42.07,73494.6,84.5,0.9129,8e-05,7.10368]
[1780010683382,42.07,73494.43,84.5,0.91288,8e-05,7.10466]
[1780010685396,42.07,73493.69,84.5,0.91281,8e-05,7.10849]
[1780010690431,42.07,73493.54,84.5,0.9128,8e-05,7.10949]
[1780010691438,42.07,73493.73,84.5,0.91281,8e-05,7.10858]
[1780010692447,42.07,73493.98,84.5,0.91283,8e-05,7.10737]
[1780010694461,42.07,73493.76,84.5,0.91281,8e-05,7.10857]
[1780010696112,42.07,73493.66,84.5,0.91281,8e-05,7.10907]
[1780010696475,42.07,73493.7,84.5,0.91281,8e-05,7.10892]
[1780010697482,42.07,73494.69,84.5,0.91289,8e-05,7.10404]
[1780010698489,42.07,73494.86,84.5,0.9129,8e-05,7.10318]
[1780010701510,42.07,73496.97,84.5,0.91308,8e-05,7.0928]
[1780010706545,42.07,73497.1,84.5,0.91308,8e-05,7.0925]
[1780010708559,42.07,73498.03,84.5,0.91316,8e-05,7.08797]
[1780010709566,42.07,73498.65,84.5,0.91321,8e-05,7.08494]
[1780010711580,42.07,73498.58,84.5,0.9132,8e-05,7.08545]
[1780010715608,42.07,73498.61,84.5,0.9132,8e-05,7.08563]
[1780010716615,42.07,73496.52,84.5,0.91302,8e-05,7.0962]
[1780010718629,42.07,73496.34,84.5,0.913,8e-05,7.09723]
[1780010719636,42.07,73496.51,84.5,0.91302,8e-05,7.09645]
[1780010724671,42.08,73496.33,84.5,0.913,8e-05,7.0977]
[1780010725678,42.08,73496.22,84.5,0.91299,8e-05,7.09832]
[1780010726685,42.08,73496.45,84.5,0.913,8e-05,7.09724]
[1780010729706,42.08,73496.79,84.5,0.91303,8e-05,7.09575]
[1780010730714,42.08,73497.36,84.5,0.91308,8e-05,7.09296]
[1780010733735,42.08,73497.23,84.5,0.91311,8e-05,7.08875]
[1780010734742,42.08,73497.79,84.5,0.91316,8e-05,7.08603]
[1780010735749,42.08,73497.73,84.5,0.91315,8e-05,7.08642]
[1780010738770,42.08,73498.82,84.5,0.91324,8e-05,7.08123]
[1780010739776,42.08,73501.72,84.5,0.91348,8e-05,7.06679]
[1780010744812,42.08,73501.73,84.5,0.91348,8e-05,7.06716]
[1780010749847,42.08,73504.32,84.5,0.91369,8e-05,7.05453]
[1780010754882,42.08,73505.35,84.5,0.91377,8e-05,7.04981]
[1780010759917,42.09,73506.12,84.5,0.91382,8e-05,7.04642]
[1780010764952,42.09,73505.8,84.5,0.91379,8e-05,7.04848]
[1780010770994,42.09,73505.95,84.5,0.91379,8e-05,7.04826]
[1780010776029,42.09,73505.94,84.5,0.91378,8e-05,7.04874]
[1780010781064,42.09,73505.9,84.5,0.91377,8e-05,7.04936]
[1780010786099,42.09,73505.57,84.5,0.91374,8e-05,7.0514]
[1780010787159,42.09,73505.57,84.5,0.91374,8e-05,7.0514]
[1780010787182,42.09,73504.54,84.5,0.91365,8e-05,7.05663]
[1780010788600,42.09,73500.45,84.5,0.91331,8e-05,7.07722]
[1780010789120,42.09,73498.54,84.5,0.91315,8e-05,7.08679]
[1780010790128,42.09,73498.84,84.5,0.91317,8e-05,7.08531]
[1780010792141,42.09,73498.76,84.5,0.91322,8e-05,7.08065]
[1780010793147,42.09,73498.73,84.5,0.91322,8e-05,7.08082]
[1780010796169,42.09,73499.54,84.5,0.91328,8e-05,7.07685]
[1780010797736,42.09,73499.54,84.5,0.91328,8e-05,7.07685]
[1780010806239,42.09,73500.25,84.5,0.91334,8e-05,7.07367]
[1780010808638,42.09,73500.25,84.5,0.91334,8e-05,7.07367]
[1780010809260,42.1,73501.05,84.5,0.9134,8e-05,7.06977]
[1780010810267,42.1,73504.13,84.5,0.91366,8e-05,7.05441]
[1780010815302,42.1,73504.34,84.5,0.91367,8e-05,7.05383]
[1780010816309,42.1,73503.06,84.5,0.91356,8e-05,7.06033]
[1780010821344,42.1,73505.08,84.5,0.91372,8e-05,7.05065]
[1780010826379,42.1,73506.54,84.5,0.91384,8e-05,7.04383]
[1780010832358,42.1,73506.3,84.5,0.91381,8e-05,7.04544]
[1780010832462,42.1,73506.3,84.5,0.91381,8e-05,7.04544]
[1780010834436,42.1,73508.1,84.5,0.91396,8e-05,7.03657]
[1780010839471,42.1,73508.68,84.5,0.91402,8e-05,7.03254]
[1780010844357,42.1,73508.72,84.5,0.91403,8e-05,7.03189]
[1780010844506,42.1,73510.33,84.5,0.91417,8e-05,7.02355]
[1780010845513,42.1,73511.77,84.5,0.91429,8e-05,7.01621]
[1780010847527,42.09,73512.57,84.5,0.91437,8e-05,7.01161]
[1780010850296,42.09,73512.61,84.5,0.9144,8e-05,7.01002]
[1780010850548,42.09,73512.28,84.5,0.91437,8e-05,7.01166]
[1780010851184,42.09,73512.28,84.5,0.91437,8e-05,7.01166]
[1780010851555,42.09,73510.35,84.5,0.91428,8e-05,7.01529]
[1780010853569,42.08,73510.85,84.5,0.91433,8e-05,7.01221]
[1780010856590,42.08,73512.75,84.5,0.91451,8e-05,7.00134]
[1780010857597,42.08,73513.89,84.5,0.91461,8e-05,6.99521]
[1780010860618,42.07,73519.93,84.5,0.91513,8e-05,6.96382]
[1780010861625,42.07,73520.96,84.5,0.91522,8e-05,6.95831]
[1780010863639,42.07,73520.59,84.5,0.9152,8e-05,6.95941]
[1780010864481,42.07,73520.59,84.5,0.9152,8e-05,6.95941]
[1780010864646,42.07,73529.95,84.5,0.91598,8e-05,6.91253]
[1780010865555,42.07,73529.95,84.5,0.91598,8e-05,6.91253]
[1780010865653,42.07,73535.16,84.5,0.91641,8e-05,6.88641]
[1780010865949,42.07,73535.16,84.5,0.91641,8e-05,6.88641]
[1780010866172,42.07,73535.16,84.5,0.91641,8e-05,6.88641]
[1780010866660,42.07,73536.84,84.5,0.91655,8e-05,6.87783]
[1780010867667,42.07,73534.98,84.5,0.9164,8e-05,6.88679]
[1780010868268,42.07,73534.98,84.5,0.9164,8e-05,6.88679]
[1780010868674,42.07,73538.88,84.5,0.91672,8e-05,6.86724]
[1780010875723,42.06,73539.59,84.5,0.91681,8e-05,6.86209]
[1780010876247,42.06,73539.59,84.5,0.91681,8e-05,6.86209]
[1780010877737,42.06,73539.77,84.5,0.91683,8e-05,6.86072]
[1780010880536,42.06,73539.77,84.5,0.91683,8e-05,6.86072]
[1780010880758,42.06,73539.24,84.5,0.9168,8e-05,6.86264]
[1780010885794,42.05,73539.05,84.5,0.9168,8e-05,6.86244]
[1780010890829,42.05,73539.04,84.5,0.91682,8e-05,6.86139]
[1780010898599,42.05,73539.14,84.5,0.91683,8e-05,6.86047]
[1780010898613,42.04,73539.14,84.5,0.91685,8e-05,6.85923]
[1780010898886,42.04,73542.79,84.5,0.91715,8e-05,6.84119]
[1780010899894,42.04,73545.02,84.5,0.91733,8e-05,6.83001]
[1780010906944,42.04,73545.53,84.5,0.91739,8e-05,6.8264]
[1780010911982,42.04,73546.3,84.5,0.91752,8e-05,6.81676]
[1780010914061,42.04,73546.55,84.5,0.91754,8e-05,6.81538]
[1780010914436,42.04,73546.55,84.5,0.91754,8e-05,6.81538]
[1780010914682,42.04,73546.55,84.5,0.91754,8e-05,6.81538]
[1780010914751,42.03,73547.24,84.5,0.91761,8e-05,6.81137]
[1780010915610,42.03,73557.28,84.5,0.91842,8e-05,6.76195]
[1780010916269,42.03,73565.3,84.5,0.91906,8e-05,6.72221]
[1780010917018,42.03,73565.96,84.5,0.91912,8e-05,6.71866]
[1780010920039,42.03,73566.39,84.5,0.91917,8e-05,6.71561]
[1780010921046,42.03,73565.7,84.5,0.91912,8e-05,6.71867]
[1780010922053,42.03,73566.55,84.5,0.91919,8e-05,6.71419]
[1780010923060,42.03,73566.83,84.5,0.91922,8e-05,6.71251]
[1780010924073,42.02,73567.15,84.5,0.91925,8e-05,6.71064]
[1780010925081,42.02,73567.76,84.5,0.9193,8e-05,6.70735]
[1780010929109,42.02,73572.61,84.5,0.91971,8e-05,6.68243]
[1780010930116,42.02,73572.28,84.5,0.91968,8e-05,6.68378]
[1780010931123,42.02,73572.48,84.5,0.9197,8e-05,6.68254]
[1780010933137,42.02,73574.31,84.5,0.91986,8e-05,6.67307]
[1780010934144,42.02,73575.72,84.5,0.91997,8e-05,6.66594]
[1780010935151,42.02,73577.07,84.5,0.92008,8e-05,6.65912]
[1780010937821,42.01,73577.25,84.5,0.9201,8e-05,6.65802]
[1780010939529,42.01,73576.98,84.5,0.92009,8e-05,6.6589]
[1780010939605,42.01,73577.53,84.5,0.92013,8e-05,6.656]
[1780010940429,42.01,73579.61,84.5,0.9203,8e-05,6.64564]
[1780010941193,42.01,73580.81,84.5,0.9204,8e-05,6.63959]
[1780010945183,42.01,73581.62,84.5,0.92047,8e-05,6.63508]
[1780010945221,42.01,73586.55,84.5,0.92086,8e-05,6.6109]
[1780010946228,42.01,73591.85,84.5,0.92128,8e-05,6.58501]
[1780010947373,42.01,73593.33,84.5,0.92139,8e-05,6.57772]
[1780010948242,42.01,73592.06,84.5,0.9213,8e-05,6.58379]
[1780010949981,42.01,73592.05,84.5,0.9213,8e-05,6.58374]
[1780010950609,42.01,73592.05,84.5,0.9213,8e-05,6.58374]
[1780010950713,42.01,73594.99,84.5,0.92153,8e-05,6.56937]
[1780010951253,42.01,73594.99,84.5,0.92153,8e-05,6.56937]
[1780010951468,42.01,73599.6,84.5,0.92189,8e-05,6.54697]
[1780010952280,42.01,73599.08,84.5,0.92185,8e-05,6.54921]
[1780010953898,42.0,73598.85,84.5,0.92184,8e-05,6.55005]
[1780010954383,42.0,73598.85,84.5,0.92184,8e-05,6.55005]
[1780010954431,42.0,73598.85,84.5,0.92184,8e-05,6.54977]
[1780010955301,42.0,73597.15,84.5,0.92171,8e-05,6.55773]
[1780010958988,42.0,73597.68,84.5,0.92176,8e-05,6.55458]
[1780010959329,42.0,73597.91,84.5,0.92179,8e-05,6.5529]
[1780010960116,42.0,73597.91,84.5,0.92179,8e-05,6.5529]
[1780010960336,42.0,73594.38,84.5,0.92152,8e-05,6.56972]
[1780010961343,42.0,73592.16,84.5,0.92135,8e-05,6.58018]
[1780010962350,42.0,73590.44,84.5,0.92122,8e-05,6.5882]
[1780010966749,41.99,73590.51,84.5,0.92125,8e-05,6.58685]
[1780010966786,41.99,73590.23,84.5,0.92123,8e-05,6.58754]
[1780010967330,41.99,73590.23,84.5,0.92123,8e-05,6.58754]
[1780010967385,41.99,73585.9,84.5,0.9209,8e-05,6.60858]
[1780010968392,41.99,73582.94,84.5,0.92067,8e-05,6.62262]
[1780010973427,41.99,73583.51,84.5,0.92079,8e-05,6.61359]
[1780010975256,41.98,73583.55,84.5,0.92079,8e-05,6.61324]
[1780010975295,41.98,73583.55,84.5,0.92079,8e-05,6.61309]
[1780010977455,41.98,73580.66,84.5,0.92057,8e-05,6.62686]
[1780010983498,41.98,73580.81,84.5,0.9206,8e-05,6.6249]
[1780010989542,41.97,73580.77,84.5,0.92064,8e-05,6.62277]
[1780010992155,41.97,73580.74,84.5,0.92065,8e-05,6.62215]
[1780010992564,41.97,73581.75,84.5,0.92073,8e-05,6.61684]
[1780010997599,41.96,73581.75,84.5,0.92075,8e-05,6.61563]
[1780010998606,41.96,73584.31,84.5,0.92095,8e-05,6.60303]
[1780010999251,41.96,73584.31,84.5,0.92095,8e-05,6.60303]
[1780010999613,41.96,73587.51,84.5,0.92121,8e-05,6.58732]
[1780011001558,41.96,73587.73,84.5,0.92123,8e-05,6.58613]
[1780011001629,41.96,73586.61,84.5,0.92114,8e-05,6.59147]
[1780011002636,41.96,73574.42,84.5,0.92018,8e-05,6.65077]
[1780011003643,41.96,73574.25,84.5,0.92017,8e-05,6.6515]
[1780011004637,41.96,73574.25,84.5,0.92017,8e-05,6.6515]
[1780011004655,41.96,73575.16,84.5,0.92025,8e-05,6.64686]
[1780011005817,41.96,73575.16,84.5,0.92025,8e-05,6.64686]
[1780011005892,41.96,73581.12,84.5,0.92072,8e-05,6.61741]
[1780011006668,41.96,73578.49,84.5,0.92052,8e-05,6.63023]
[1780011011703,41.96,73578.18,84.5,0.9205,8e-05,6.63096]
[1780011013716,41.96,73579.29,84.5,0.9206,8e-05,6.62524]
[1780011016739,41.95,73578.11,84.5,0.92051,8e-05,6.63056]
[1780011021787,41.95,73578.46,84.5,0.92055,8e-05,6.62795]
[1780011026822,41.95,73577.96,84.5,0.92052,8e-05,6.62967]
[1780011029843,41.95,73576.1,84.5,0.92038,8e-05,6.63832]
[1780011035885,41.95,73575.92,84.5,0.92044,8e-05,6.6333]
[1780011038401,41.94,73576.1,84.5,0.92046,8e-05,6.63213]
[1780011038906,41.94,73578.9,84.5,0.92068,8e-05,6.61833]
[1780011039914,41.94,73582.27,84.5,0.92094,8e-05,6.6018]
[1780011041928,41.94,73583.54,84.5,0.92105,8e-05,6.59543]
[1780011045956,41.94,73581.88,84.5,0.92092,8e-05,6.60315]
[1780011050991,41.94,73581.28,84.5,0.92088,8e-05,6.60557]
[1780011056026,41.94,73581.35,84.5,0.9209,8e-05,6.60471]
[1780011063075,41.94,73581.63,84.5,0.92093,8e-05,6.60264]
[1780011069117,41.93,73581.81,84.5,0.92095,8e-05,6.60116]
[1780011071137,41.93,73582.91,84.5,0.92104,8e-05,6.59561]
[1780011076173,41.93,73582.5,84.5,0.92102,8e-05,6.59714]
[1780011080201,41.93,73583.62,84.5,0.92111,8e-05,6.59132]
[1780011082215,41.93,73586.19,84.5,0.92132,8e-05,6.57865]
[1780011083222,41.93,73584.89,84.5,0.92121,8e-05,6.5849]
[1780011087250,41.93,73582.72,84.5,0.92105,8e-05,6.59515]
[1780011092285,41.93,73582.82,84.5,0.92112,8e-05,6.58921]
[1780011097320,41.93,73581.71,84.5,0.92104,8e-05,6.59417]
[1780011102355,41.92,73582.0,84.5,0.92107,8e-05,6.5923]
[1780011108398,41.92,73581.55,84.5,0.92104,8e-05,6.59395]
[1780011113433,41.92,73581.85,84.5,0.92107,8e-05,6.59205]
[1780011118468,41.92,73582.06,84.5,0.92109,8e-05,6.5906]
[1780011123503,41.92,73581.96,84.5,0.92109,8e-05,6.59068]
[1780011128188,41.92,73582.61,84.5,0.92115,8e-05,6.58719]
[1780011128805,41.92,73583.83,84.5,0.92125,8e-05,6.58117]
[1780011129545,41.92,73581.43,84.5,0.92106,8e-05,6.59278]
[1780011132038,41.92,73581.69,84.5,0.92108,8e-05,6.59143]
[1780011141630,41.91,73581.63,84.5,0.92109,8e-05,6.59083]
[1780011146666,41.91,73582.0,84.5,0.92113,8e-05,6.58864]
[1780011151701,41.91,73581.77,84.5,0.92117,8e-05,6.58437]
[1780011157744,41.91,73581.64,84.5,0.92116,8e-05,6.58458]
[1780011161771,41.91,73583.15,84.5,0.92128,8e-05,6.57697]
[1780011164793,41.91,73584.33,84.5,0.92138,8e-05,6.57105]
[1780011165531,41.91,73584.33,84.5,0.92138,8e-05,6.57105]
[1780011165813,41.91,73584.33,84.5,0.92138,8e-05,6.57105]
[1780011165914,41.91,73588.64,84.5,0.92172,8e-05,6.55001]
[1780011166807,41.91,73595.7,84.5,0.92227,8e-05,6.51578]
[1780011167814,41.91,73596.58,84.5,0.92233,8e-05,6.51151]
[1780011168821,41.91,73598.14,84.5,0.92245,8e-05,6.50399]
[1780011169828,41.91,73598.95,84.5,0.92252,8e-05,6.50012]
[1780011170835,41.91,73600.35,84.5,0.92262,8e-05,6.4934]
[1780011171842,41.91,73606.05,84.5,0.92306,8e-05,6.46594]
[1780011172849,41.91,73609.39,84.5,0.92332,8e-05,6.44991]
[1780011174863,41.91,73609.71,84.5,0.92334,8e-05,6.44862]
[1780011177884,41.91,73609.55,84.5,0.92332,8e-05,6.4498]
[1780011179898,41.91,73609.78,84.5,0.92333,8e-05,6.44909]
[1780011183926,41.91,73609.31,84.5,0.92329,8e-05,6.45188]
[1780011184933,41.91,73609.86,84.5,0.92333,8e-05,6.44936]
[1780011185940,41.92,73609.66,84.5,0.92331,8e-05,6.45045]
[1780011187954,41.92,73610.92,84.5,0.9234,8e-05,6.44463]
[1780011188961,41.92,73611.2,84.5,0.92342,8e-05,6.44342]
[1780011191982,41.92,73611.99,84.5,0.92348,8e-05,6.44003]
[1780011192989,41.92,73611.74,84.5,0.92345,8e-05,6.44138]
[1780011193996,41.92,73612.02,84.5,0.92347,8e-05,6.44018]
[1780011195007,41.92,73609.4,84.5,0.92327,8e-05,6.45294]
[1780011196019,41.92,73608.16,84.5,0.92317,8e-05,6.45903]
[1780011197020,41.92,73607.77,84.5,0.92314,8e-05,6.46103]
[1780011199798,41.92,73607.65,84.5,0.92313,8e-05,6.46172]
[1780011200041,41.92,73599.83,84.5,0.92252,8e-05,6.49969]
[1780011201048,41.92,73593.8,84.5,0.92206,8e-05,6.52892]
[1780011206083,41.92,73593.59,84.5,0.92207,8e-05,6.52806]
[1780011207775,41.91,73593.75,84.5,0.92209,8e-05,6.52691]
[1780011208097,41.91,73595.27,84.5,0.92221,8e-05,6.51918]
[1780011209104,41.91,73597.51,84.5,0.92239,8e-05,6.50798]
[1780011210111,41.91,73598.16,84.5,0.92245,8e-05,6.50449]
[1780011212125,41.91,73603.25,84.5,0.92289,8e-05,6.47502]
[1780011213132,41.91,73604.62,84.5,0.92299,8e-05,6.4685]
[1780011217758,41.91,73604.57,84.5,0.92299,8e-05,6.46905]
[1780011217845,41.91,73604.57,84.5,0.92299,8e-05,6.46905]
[1780011217927,41.91,73605.29,84.5,0.92304,8e-05,6.46567]
[1780011218374,41.91,73616.94,84.5,0.92393,8e-05,6.40971]
[1780011219726,41.91,73616.94,84.5,0.92393,8e-05,6.40971]
[1780011219818,41.91,73619.85,84.5,0.92415,8e-05,6.39594]
[1780011220181,41.91,73622.26,84.5,0.92433,8e-05,6.38461]
[1780011223202,41.92,73623.43,84.5,0.92441,8e-05,6.37972]
[1780011228074,41.92,73624.87,84.5,0.9245,8e-05,6.37404]
[1780011233272,41.92,73625.45,84.5,0.92452,8e-05,6.37251]
[1780011234863,41.92,73625.45,84.5,0.92452,8e-05,6.37251]
[1780011235047,41.92,73625.45,84.5,0.92452,8e-05,6.37251]
[1780011235075,41.93,73625.15,84.5,0.92449,8e-05,6.37444]
[1780011235379,41.93,73625.15,84.5,0.92449,8e-05,6.37444]
[1780011236063,41.93,73625.15,84.5,0.92449,8e-05,6.37444]
[1780011236164,41.93,73616.44,84.5,0.92382,8e-05,6.41638]
[1780011236293,41.93,73603.62,84.5,0.92284,8e-05,6.4781]
[1780011237300,41.93,73606.54,84.5,0.92307,8e-05,6.46409]
[1780011238307,41.93,73610.97,84.5,0.9234,8e-05,6.44286]
[1780011239315,41.93,73611.35,84.5,0.92343,8e-05,6.44116]
[1780011240323,41.93,73611.07,84.5,0.92341,8e-05,6.44226]
[1780011241330,41.93,73608.99,84.5,0.92325,8e-05,6.45242]
[1780011242337,41.93,73608.46,84.5,0.92321,8e-05,6.45509]
[1780011243344,41.93,73608.26,84.5,0.92319,8e-05,6.45617]
[1780011244351,41.93,73608.81,84.5,0.92323,8e-05,6.45363]
[1780011245357,41.93,73609.1,84.5,0.92325,8e-05,6.45235]
[1780011247372,41.93,73608.43,84.5,0.9232,8e-05,6.4558]
[1780011248379,41.93,73607.72,84.5,0.92314,8e-05,6.45933]
[1780011249386,41.93,73607.28,84.5,0.92311,8e-05,6.46155]
[1780011250393,41.93,73605.72,84.5,0.92298,8e-05,6.46917]
[1780011251400,41.93,73605.92,84.5,0.923,8e-05,6.46829]
[1780011252407,41.93,73605.61,84.5,0.92297,8e-05,6.46987]
[1780011253414,41.93,73603.84,84.5,0.92284,8e-05,6.4785]
[1780011254962,41.93,73602.31,84.5,0.92272,8e-05,6.48595]
[1780011255831,41.93,73600.23,84.5,0.92256,8e-05,6.49606]
[1780011256435,41.93,73598.78,84.5,0.92244,8e-05,6.50311]
[1780011259456,41.93,73599.08,84.5,0.92246,8e-05,6.50176]
[1780011264031,41.93,73598.81,84.5,0.92245,8e-05,6.50273]
[1780011264033,41.93,73599.01,84.5,0.92249,8e-05,6.50039]
[1780011264299,41.93,73599.01,84.5,0.92249,8e-05,6.50039]
[1780011264491,41.93,73596.95,84.5,0.92233,8e-05,6.51036]
[1780011266813,41.93,73596.47,84.5,0.92229,8e-05,6.51233]
[1780011266915,41.92,73593.83,84.5,0.9221,8e-05,6.52475]
[1780011267512,41.92,73591.7,84.5,0.92193,8e-05,6.53509]
[1780011269526,41.92,73590.59,84.5,0.92184,8e-05,6.54045]
[1780011274561,41.92,73589.31,84.5,0.92183,8e-05,6.53974]
[1780011275568,41.92,73587.87,84.5,0.92172,8e-05,6.54634]
[1780011276577,41.92,73586.43,84.5,0.92162,8e-05,6.55294]
[1780011281612,41.91,73586.67,84.5,0.92166,8e-05,6.5498]
[1780011282896,41.91,73586.67,84.5,0.92166,8e-05,6.5498]
[1780011282911,41.91,73584.88,84.5,0.92153,8e-05,6.55811]
[1780011283626,41.91,73583.56,84.5,0.92143,8e-05,6.56412]
[1780011289668,41.9,73583.3,84.5,0.92145,8e-05,6.56296]
[1780011292689,41.89,73580.78,84.5,0.92127,8e-05,6.57402]
[1780011294703,41.89,73578.5,84.5,0.92111,8e-05,6.58429]
[1780011297724,41.89,73576.92,84.5,0.92099,8e-05,6.59145]
[1780011298731,41.89,73575.63,84.5,0.92089,8e-05,6.59768]
[1780011299738,41.89,73574.09,84.5,0.92077,8e-05,6.60512]
[1780011300745,41.89,73575.89,84.5,0.92092,8e-05,6.59626]
[1780011301752,41.89,73578.33,84.5,0.92111,8e-05,6.58393]
[1780011308801,41.89,73578.02,84.5,0.9211,8e-05,6.58509]
[1780011313836,41.89,73578.45,84.5,0.92113,8e-05,6.58274]
[1780011321214,41.89,73578.42,84.5,0.92113,8e-05,6.58268]
[1780011322899,41.88,73576.75,84.5,0.92101,8e-05,6.59054]
[1780011323906,41.88,73575.48,84.5,0.92091,8e-05,6.59668]
[1780011328942,41.88,73575.55,84.5,0.92092,8e-05,6.59596]
[1780011329949,41.88,73574.79,84.5,0.92086,8e-05,6.59959]
[1780011330956,41.88,73573.93,84.5,0.92079,8e-05,6.6037]
[1780011331963,41.88,73574.5,84.5,0.92089,8e-05,6.59583]
[1780011332970,41.88,73574.37,84.5,0.92088,8e-05,6.59637]
[1780011333976,41.88,73574.63,84.5,0.92091,8e-05,6.59502]
[1780011334984,41.88,73574.24,84.5,0.92088,8e-05,6.59684]
[1780011335991,41.88,73574.49,84.5,0.9209,8e-05,6.59555]
[1780011336998,41.88,73574.36,84.5,0.92089,8e-05,6.5961]
[1780011338005,41.88,73574.32,84.5,0.92089,8e-05,6.59621]
[1780011339011,41.88,73574.2,84.5,0.92088,8e-05,6.59672]
[1780011341026,41.88,73574.63,84.5,0.92092,8e-05,6.59446]
[1780011343040,41.88,73574.14,84.5,0.92088,8e-05,6.59669]
[1780011344048,41.88,73574.43,84.5,0.9209,8e-05,6.59519]
[1780011345054,41.88,73573.43,84.5,0.92083,8e-05,6.59998]
[1780011346061,41.88,73573.93,84.5,0.92087,8e-05,6.59746]
[1780011347068,41.88,73573.45,84.5,0.92083,8e-05,6.59972]
[1780011348075,41.88,73573.65,84.5,0.92085,8e-05,6.59866]
[1780011349082,41.88,73574.02,84.5,0.92088,8e-05,6.59676]
[1780011350090,41.88,73573.63,84.5,0.92085,8e-05,6.59858]
[1780011351096,41.88,73573.84,84.5,0.92087,8e-05,6.59747]
[1780011353110,41.88,73573.91,84.5,0.92088,8e-05,6.59687]
[1780011354117,41.88,73573.59,84.5,0.92085,8e-05,6.59834]
[1780011355124,41.88,73573.88,84.5,0.92088,8e-05,6.59684]
[1780011357138,41.88,73574.24,84.5,0.92091,8e-05,6.59491]
[1780011359152,41.88,73574.03,84.5,0.92089,8e-05,6.59577]
[1780011360159,41.87,73574.11,84.5,0.9209,8e-05,6.59529]
[1780011361166,41.87,73573.95,84.5,0.92089,8e-05,6.59599]
[1780011362173,41.87,73573.22,84.5,0.92083,8e-05,6.59955]
[1780011363180,41.87,73574.36,84.5,0.92093,8e-05,6.59381]
[1780011364187,41.87,73573.73,84.5,0.92088,8e-05,6.5968]
[1780011365194,41.87,73573.3,84.5,0.92084,8e-05,6.59881]
[1780011366201,41.87,73573.51,84.5,0.92086,8e-05,6.59769]
[1780011369222,41.87,73574.2,84.5,0.92092,8e-05,6.59406]
[1780011372243,41.87,73574.59,84.5,0.92096,8e-05,6.59191]
[1780011374257,41.87,73574.31,84.5,0.92094,8e-05,6.59312]
[1780011375264,41.87,73574.12,84.5,0.92092,8e-05,6.59396]
[1780011377278,41.87,73574.24,84.5,0.92093,8e-05,6.59321]
[1780011378285,41.87,73574.47,84.5,0.92095,8e-05,6.592]
[1780011380299,41.87,73574.3,84.5,0.92094,8e-05,6.59267]
[1780011384328,41.87,73572.09,84.5,0.92077,8e-05,6.60313]
[1780011385510,41.87,73570.32,84.5,0.92064,8e-05,6.61167]
[1780011386341,41.87,73570.16,84.5,0.92063,8e-05,6.61234]
[1780011388355,41.87,73570.58,84.5,0.92066,8e-05,6.61007]
[1780011389362,41.87,73570.77,84.5,0.92068,8e-05,6.60902]
[1780011390369,41.87,73572.22,84.5,0.9208,8e-05,6.60183]
[1780011391968,41.87,73572.22,84.5,0.9208,8e-05,6.60183]
[1780011391982,41.87,73573.05,84.5,0.92091,8e-05,6.59266]
[1780011392383,41.87,73573.15,84.5,0.92092,8e-05,6.59206]
[1780011393390,41.87,73572.91,84.5,0.92091,8e-05,6.59314]
[1780011398425,41.86,73572.83,84.5,0.92091,8e-05,6.593]
[1780011399432,41.86,73572.66,84.5,0.9209,8e-05,6.59372]
[1780011402453,41.86,73572.35,84.5,0.92088,8e-05,6.59492]
[1780011403460,41.86,73571.56,84.5,0.92082,8e-05,6.59867]
[1780011407488,41.86,73571.77,84.5,0.92084,8e-05,6.59721]
[1780011408495,41.86,73572.28,84.5,0.92088,8e-05,6.59462]
[1780011413531,41.86,73571.63,84.5,0.92084,8e-05,6.5973]
[1780011414537,41.86,73571.96,84.5,0.92087,8e-05,6.59559]
[1780011416552,41.86,73572.11,84.5,0.92088,8e-05,6.59466]
[1780011417558,41.86,73572.25,84.5,0.92089,8e-05,6.59388]
[1780011421587,41.86,73571.18,84.5,0.92082,8e-05,6.59873]
[1780011422594,41.86,73570.13,84.5,0.92073,8e-05,6.60376]
[1780011425615,41.85,73570.54,84.5,0.92077,8e-05,6.60144]
[1780011430650,41.85,73570.46,84.5,0.92077,8e-05,6.60133]
[1780011434677,41.85,73572.72,84.5,0.92096,8e-05,6.58992]
[1780011435685,41.85,73572.02,84.5,0.9209,8e-05,6.59325]
[1780011436692,41.85,73572.15,84.5,0.92092,8e-05,6.59254]
[1780011437699,41.85,73571.29,84.5,0.92085,8e-05,6.59665]
[1780011438706,41.85,73571.11,84.5,0.92084,8e-05,6.59745]
[1780011439713,41.85,73571.54,84.5,0.92087,8e-05,6.59526]
[1780011440720,41.85,73570.99,84.5,0.92083,8e-05,6.59786]
[1780011445755,41.85,73571.14,84.5,0.92085,8e-05,6.59669]
[1780011451022,41.85,73571.14,84.5,0.92085,8e-05,6.59635]
[1780011451072,41.85,73557.74,84.5,0.91985,8e-05,6.65682]
[1780011452072,41.85,73554.63,84.5,0.9196,8e-05,6.6719]
[1780011452805,41.85,73553.91,84.5,0.91955,8e-05,6.67524]
[1780011457840,41.84,73554.26,84.5,0.91959,8e-05,6.67251]
[1780011462875,41.84,73554.48,84.5,0.91962,8e-05,6.67047]
[1780011468706,41.84,73554.33,84.5,0.91962,8e-05,6.67084]
[1780011469152,41.84,73554.33,84.5,0.91962,8e-05,6.67084]
[1780011469253,41.84,73554.33,84.5,0.91963,8e-05,6.66994]
[1780011469924,41.84,73553.1,84.5,0.91953,8e-05,6.67598]
[1780011474959,41.83,73551.81,84.5,0.91945,8e-05,6.68141]
[1780011476973,41.83,73546.48,84.5,0.91903,8e-05,6.70726]
[1780011477980,41.83,73542.2,84.5,0.91868,8e-05,6.72813]
[1780011483015,41.83,73540.91,84.5,0.9186,8e-05,6.73322]
[1780011486748,41.82,73540.42,84.5,0.91857,8e-05,6.73488]
[1780011487043,41.82,73540.38,84.5,0.91857,8e-05,6.73482]
[1780011488050,41.82,73538.55,84.5,0.91843,8e-05,6.74361]
[1780011493088,41.82,73537.85,84.5,0.9184,8e-05,6.74572]
[1780011500137,41.81,73536.76,84.5,0.91834,8e-05,6.74921]
[1780011501144,41.81,73536.56,84.5,0.91833,8e-05,6.74992]
[1780011502151,41.81,73535.62,84.5,0.91826,8e-05,6.75429]
[1780011507186,41.81,73536.05,84.5,0.91831,8e-05,6.75071]
[1780011508193,41.8,73536.43,84.5,0.91835,8e-05,6.74854]
[1780011509200,41.8,73536.32,84.5,0.91834,8e-05,6.7488]
[1780011510207,41.8,73536.21,84.5,0.91834,8e-05,6.74906]
[1780011515242,41.8,73536.25,84.5,0.91842,8e-05,6.7424]
[1780011517256,41.8,73536.48,84.5,0.91845,8e-05,6.74071]
[1780011518263,41.8,73536.19,84.5,0.91843,8e-05,6.74186]
[1780011519270,41.79,73536.35,84.5,0.91845,8e-05,6.74079]
[1780011520207,41.79,73536.35,84.5,0.91845,8e-05,6.74079]
[1780011520277,41.79,73538.09,84.5,0.91859,8e-05,6.73191]
[1780011521284,41.79,73540.35,84.5,0.91878,8e-05,6.7202]
[1780011527332,41.79,73541.43,84.5,0.91889,8e-05,6.71336]
[1780011532367,41.78,73541.52,84.5,0.91892,8e-05,6.71164]
[1780011533374,41.78,73543.41,84.5,0.91908,8e-05,6.70207]
[1780011534381,41.78,73546.45,84.5,0.91932,8e-05,6.68684]
[1780011536072,41.78,73545.49,84.5,0.91925,8e-05,6.69135]
[1780011536395,41.78,73547.05,84.5,0.91938,8e-05,6.68344]
[1780011537257,41.78,73547.05,84.5,0.91938,8e-05,6.68344]
[1780011537402,41.78,73548.73,84.5,0.91952,8e-05,6.67495]
[1780011542239,41.78,73548.85,84.5,0.91954,8e-05,6.67352]
[1780011542437,41.78,73548.3,84.5,0.9195,8e-05,6.67602]
[1780011543444,41.77,73545.88,84.5,0.91931,8e-05,6.68771]
[1780011545781,41.77,73545.65,84.5,0.91929,8e-05,6.68861]
[1780011546047,41.77,73545.65,84.5,0.91929,8e-05,6.68861]
[1780011546229,41.77,73545.65,84.5,0.91929,8e-05,6.68861]
[1780011546465,41.77,73525.87,84.5,0.9177,8e-05,6.7859]
[1780011546782,41.77,73525.87,84.5,0.9177,8e-05,6.7859]
[1780011547055,41.77,73525.87,84.5,0.9177,8e-05,6.7859]
[1780011547104,41.77,73525.87,84.5,0.9177,8e-05,6.7859]
[1780011547472,41.77,73519.5,84.5,0.91719,8e-05,6.81747]
[1780011548479,41.77,73518.98,84.5,0.91715,8e-05,6.81993]
[1780011549035,41.77,73518.98,84.5,0.91715,8e-05,6.81993]
[1780011549043,41.77,73518.98,84.5,0.91715,8e-05,6.81993]
[1780011549486,41.77,73516.55,84.5,0.91695,8e-05,6.8319]
[1780011549928,41.77,73516.55,84.5,0.91695,8e-05,6.8319]
[1780011550493,41.77,73512.8,84.5,0.91664,8e-05,6.85044]
[1780011554651,41.77,73512.26,84.5,0.91661,8e-05,6.85263]
[1780011554705,41.77,73512.33,84.5,0.91662,8e-05,6.85212]
[1780011555528,41.77,73512.94,84.5,0.91667,8e-05,6.84892]
[1780011558549,41.77,73513.45,84.5,0.91672,8e-05,6.84591]
[1780011559556,41.77,73514.58,84.5,0.91681,8e-05,6.84014]
[1780011561570,41.77,73513.68,84.5,0.91674,8e-05,6.84435]
[1780011564591,41.76,73514.35,84.5,0.9168,8e-05,6.8406]
[1780011566263,41.76,73514.35,84.5,0.9168,8e-05,6.8406]
[1780011566364,41.76,73513.84,84.5,0.91677,8e-05,6.84288]
[1780011567612,41.76,73512.25,84.5,0.91664,8e-05,6.85066]
[1780011569107,41.76,73512.25,84.5,0.91664,8e-05,6.85066]
[1780011569195,41.76,73512.74,84.5,0.91668,8e-05,6.84807]
[1780011569626,41.76,73513.19,84.5,0.91672,8e-05,6.84568]
[1780011572647,41.76,73514.13,84.5,0.91686,8e-05,6.83549]
[1780011575668,41.76,73513.18,84.5,0.91679,8e-05,6.83981]
[1780011576675,41.76,73514.49,84.5,0.9169,8e-05,6.83314]
[1780011580962,41.76,73514.48,84.5,0.9169,8e-05,6.83293]
[1780011580999,41.76,73514.61,84.5,0.91692,8e-05,6.83201]
[1780011581713,41.76,73512.53,84.5,0.91675,8e-05,6.84224]
[1780011586748,41.75,73512.59,84.5,0.91676,8e-05,6.84119]
[1780011587754,41.75,73510.25,84.5,0.91657,8e-05,6.8527]
[1780011589237,41.75,73510.25,84.5,0.91657,8e-05,6.8527]
[1780011589769,41.75,73508.85,84.5,0.91646,8e-05,6.85934]
[1780011594803,41.75,73509.43,84.5,0.91653,8e-05,6.85552]
[1780011599839,41.75,73505.79,84.5,0.91624,8e-05,6.87275]
[1780011600846,41.75,73504.39,84.5,0.91613,8e-05,6.87953]
[1780011602860,41.74,73501.99,84.5,0.91594,8e-05,6.89109]
[1780011603867,41.74,73500.56,84.5,0.91582,8e-05,6.898]
[1780011608048,41.74,73500.86,84.5,0.91586,8e-05,6.89601]
[1780011608166,41.74,73500.86,84.5,0.91586,8e-05,6.89601]
[1780011608178,41.74,73499.55,84.5,0.91576,8e-05,6.90207]
[1780011608906,41.74,73495.71,84.5,0.91544,8e-05,6.92106]
[1780011610319,41.74,73495.48,84.5,0.91543,8e-05,6.92193]
[1780011610921,41.74,73495.3,84.5,0.91542,8e-05,6.92256]
[1780011611928,41.74,73494.09,84.5,0.91532,8e-05,6.92834]
[1780011612935,41.74,73490.53,84.5,0.91503,8e-05,6.94592]
[1780011614308,41.73,73488.71,84.5,0.91488,8e-05,6.95475]
[1780011614949,41.73,73487.26,84.5,0.91477,8e-05,6.96172]
[1780011615956,41.73,73485.17,84.5,0.9146,8e-05,6.9719]
[1780011616963,41.73,73481.79,84.5,0.91432,8e-05,6.98857]
[1780011618977,41.73,73478.99,84.5,0.91409,8e-05,7.00195]
[1780011619984,41.73,73477.69,84.5,0.91399,8e-05,7.00812]
[1780011620841,41.73,73477.69,84.5,0.91399,8e-05,7.00812]
[1780011620990,41.73,73477.69,84.5,0.91399,8e-05,7.00812]
[1780011621246,41.73,73477.69,84.5,0.91399,8e-05,7.00812]
[1780011621308,41.73,73474.59,84.5,0.91374,8e-05,7.02338]
[1780011621998,41.73,73473.83,84.5,0.91368,8e-05,7.02681]
[1780011623005,41.72,73472.76,84.5,0.91359,8e-05,7.03181]
[1780011628044,41.72,73472.78,84.5,0.91362,8e-05,7.03]
[1780011633080,41.71,73472.56,84.5,0.91369,8e-05,7.0239]
[1780011638117,41.7,73472.55,84.5,0.91373,8e-05,7.02189]
[1780011642875,41.7,73472.13,84.5,0.91372,8e-05,7.02234]
[1780011642891,41.7,73472.13,84.5,0.91372,8e-05,7.02234]
[1780011643004,41.7,73472.13,84.5,0.91372,8e-05,7.02234]
[1780011643152,41.7,73467.55,84.5,0.91334,8e-05,7.04508]
[1780011644263,41.7,73464.01,84.5,0.91304,9e-05,7.06254]
[1780011651208,41.69,73464.06,84.5,0.91309,9e-05,7.05967]
[1780011653222,41.69,73461.89,84.5,0.91291,9e-05,7.0704]
[1780011654228,41.69,73459.84,84.5,0.91274,9e-05,7.08065]
[1780011657250,41.69,73459.98,84.5,0.91276,9e-05,7.07945]
[1780011658258,41.68,73459.86,84.5,0.91275,9e-05,7.0799]
[1780011659265,41.68,73455.73,84.5,0.9124,9e-05,7.1007]
[1780011660128,41.68,73455.73,84.5,0.9124,9e-05,7.1007]
[1780011660272,41.68,73455.23,84.5,0.91236,9e-05,7.10308]
[1780011661279,41.68,73452.63,84.5,0.91214,9e-05,7.1161]
[1780011662286,41.68,73452.03,84.5,0.91209,9e-05,7.11895]
[1780011664300,41.68,73451.23,84.5,0.91203,9e-05,7.12259]
[1780011665307,41.68,73450.4,84.5,0.91196,9e-05,7.12659]
[1780011666314,41.68,73447.95,84.5,0.91176,9e-05,7.13884]
[1780011667321,41.68,73447.4,84.5,0.91171,9e-05,7.14141]
[1780011671349,41.68,73449.46,84.5,0.91191,9e-05,7.1299]
[1780011676384,41.67,73450.34,84.5,0.912,9e-05,7.12421]
[1780011679410,41.67,73450.37,84.5,0.91201,9e-05,7.12382]
[1780011679483,41.67,73450.41,84.5,0.91202,9e-05,7.12314]
[1780011680412,41.67,73455.36,84.5,0.91245,9e-05,7.09774]
[1780011680880,41.67,73455.36,84.5,0.91245,9e-05,7.09774]
[1780011681174,41.67,73455.36,84.5,0.91245,9e-05,7.09774]
[1780011681419,41.67,73454.68,84.5,0.9124,9e-05,7.10096]
[1780011683433,41.67,73458.96,84.5,0.91277,9e-05,7.07883]
[1780011684440,41.67,73461.7,84.5,0.913,9e-05,7.06473]
[1780011685448,41.66,73462.9,84.5,0.91311,9e-05,7.05848]
[1780011686454,41.66,73464.38,84.5,0.91324,8e-05,7.05083]
[1780011691489,41.66,73464.28,84.5,0.9133,8e-05,7.04545]
[1780011695140,41.66,73464.78,84.5,0.91335,8e-05,7.04256]
[1780011695517,41.66,73471.98,84.5,0.91396,8e-05,7.00568]
[1780011696524,41.66,73475.44,84.5,0.91426,8e-05,6.98779]
[1780011701559,41.66,73475.38,84.5,0.91426,8e-05,6.98757]
[1780011706594,41.65,73475.41,84.5,0.9143,8e-05,6.98549]
[1780011718678,41.64,73475.58,84.5,0.91439,8e-05,6.98003]
[1780011719685,41.63,73476.46,84.5,0.91447,8e-05,6.97521]
[1780011723713,41.63,73475.93,84.5,0.91445,8e-05,6.97639]
[1780011725459,41.63,73475.93,84.5,0.91445,8e-05,6.97639]
[1780011725560,41.63,73476.38,84.5,0.9145,8e-05,6.97337]
[1780011728748,41.63,73477.23,84.5,0.91458,8e-05,6.96867]
[1780011729755,41.62,73476.8,84.5,0.91455,8e-05,6.97047]
[1780011734790,41.62,73476.82,84.5,0.91458,8e-05,6.96854]
[1780011736804,41.62,73476.36,84.5,0.91455,8e-05,6.97012]
[1780011739826,41.61,73476.91,84.5,0.91462,8e-05,6.96625]
[1780011740833,41.61,73478.47,84.5,0.91475,8e-05,6.95802]
[1780011746875,41.6,73478.83,84.5,0.91482,8e-05,6.95416]
[1780011751910,41.6,73478.79,84.5,0.91489,8e-05,6.94761]
[1780011756945,41.59,73479.7,84.5,0.915,8e-05,6.94143]
[1780011762987,41.59,73479.62,84.5,0.91502,8e-05,6.93998]
[1780011766009,41.58,73478.8,84.5,0.91497,8e-05,6.94319]
[1780011767016,41.58,73477.71,84.5,0.91488,8e-05,6.94837]
[1780011769030,41.58,73478.23,84.5,0.91493,8e-05,6.94511]
[1780011772051,41.58,73477.45,84.5,0.91488,8e-05,6.9481]
[1780011777086,41.57,73477.59,84.5,0.91492,8e-05,6.94582]
[1780011778093,41.57,73478.58,84.5,0.91501,8e-05,6.94051]
[1780011782121,41.57,73479.43,84.5,0.9151,8e-05,6.935]
[1780011783128,41.57,73478.71,84.5,0.91505,8e-05,6.93834]
[1780011784135,41.57,73479.46,84.5,0.91511,8e-05,6.93425]
[1780011790178,41.56,73479.69,84.5,0.91516,8e-05,6.93131]
[1780011793199,41.56,73478.46,84.5,0.91507,8e-05,6.93662]
[1780011794206,41.56,73478.97,84.5,0.91512,8e-05,6.93374]
[1780011800248,41.55,73478.97,84.5,0.91515,8e-05,6.93193]
[1780011804536,41.55,73486.82,84.5,0.91583,8e-05,6.89121]
[1780011805283,41.55,73489.02,84.5,0.91601,8e-05,6.87991]
[1780011806290,41.55,73489.83,84.5,0.91609,8e-05,6.87563]
[1780011807468,41.55,73492.05,84.5,0.91627,8e-05,6.86427]
[1780011808470,41.55,73492.05,84.5,0.91627,8e-05,6.86427]
[1780011808560,41.54,73493.89,84.5,0.91643,8e-05,6.85484]
[1780011809311,41.54,73499.35,84.5,0.91688,8e-05,6.82731]
[1780011810318,41.54,73501.22,84.5,0.91704,8e-05,6.81781]
[1780011813340,41.54,73499.99,84.5,0.917,8e-05,6.81854]
[1780011816438,41.54,73499.29,84.5,0.91694,8e-05,6.8218]
[1780011816501,41.54,73499.03,84.5,0.91692,8e-05,6.82298]
[1780011817368,41.54,73498.55,84.5,0.91689,8e-05,6.82526]
[1780011818375,41.54,73498.05,84.5,0.91685,8e-05,6.82763]
[1780011819644,41.54,73497.73,84.5,0.91683,8e-05,6.82897]
[1780011820389,41.54,73497.58,84.5,0.91681,8e-05,6.82972]
[1780011821396,41.54,73498.07,84.5,0.91686,8e-05,6.82713]
[1780011823411,41.54,73497.87,84.5,0.91684,8e-05,6.82787]
[1780011826433,41.54,73497.58,84.5,0.91683,8e-05,6.82894]
[1780011827618,41.54,73498.6,84.5,0.91691,8e-05,6.8237]
[1780011828454,41.54,73498.51,84.5,0.91691,8e-05,6.82402]
[1780011829461,41.54,73498.91,84.5,0.91694,8e-05,6.8219]
[1780011830468,41.54,73498.7,84.5,0.91693,8e-05,6.82283]
[1780011831475,41.53,73498.88,84.5,0.91694,8e-05,6.82181]
[1780011832482,41.53,73498.78,84.5,0.91694,8e-05,6.82219]
[1780011834496,41.53,73498.75,84.5,0.91694,8e-05,6.8221]
[1780011835503,41.53,73498.71,84.5,0.91694,8e-05,6.82218]
[1780011836742,41.53,73498.71,84.5,0.91694,8e-05,6.82218]
[1780011836510,41.53,73498.64,84.5,0.91693,8e-05,6.82241]
[1780011839531,41.53,73498.6,84.5,0.91694,8e-05,6.82226]
[1780011840538,41.53,73498.39,84.5,0.91692,8e-05,6.82319]
[1780011841545,41.53,73498.63,84.5,0.91694,8e-05,6.82187]
[1780011842552,41.53,73498.25,84.5,0.91691,8e-05,6.82365]
[1780011843559,41.53,73498.43,84.5,0.91693,8e-05,6.82263]
[1780011844566,41.53,73498.46,84.5,0.91693,8e-05,6.82236]
[1780011848594,41.53,73498.5,84.5,0.91694,8e-05,6.82169]
[1780011850543,41.53,73498.5,84.5,0.91694,8e-05,6.82169]
[1780011850637,41.53,73498.5,84.5,0.91695,8e-05,6.82146]
[1780011851616,41.53,73504.42,84.5,0.91744,8e-05,6.79162]
[1780011856655,41.53,73504.55,84.5,0.91746,8e-05,6.79063]
[1780011857663,41.53,73503.29,84.5,0.91735,8e-05,6.79686]
[1780011861655,41.53,73503.49,84.5,0.91737,8e-05,6.79579]
[1780011861890,41.52,73502.44,84.5,0.91729,8e-05,6.80081]
[1780011862023,41.52,73502.44,84.5,0.91729,8e-05,6.80081]
[1780011862677,41.52,73502.44,84.5,0.91729,8e-05,6.80081]
[1780011862697,41.52,73509.84,84.5,0.9179,8e-05,6.76378]
[1780011862976,41.52,73509.84,84.5,0.9179,8e-05,6.76378]
[1780011863704,41.52,73511.18,84.5,0.91801,8e-05,6.75707]
[1780011863982,41.52,73511.18,84.5,0.91801,8e-05,6.75707]
[1780011864712,41.52,73510.67,84.5,0.91797,8e-05,6.7596]
[1780011867733,41.52,73511.13,84.5,0.918,8e-05,6.75724]
[1780011872768,41.52,73511.0,84.5,0.91805,8e-05,6.75272]
[1780011874782,41.52,73511.68,84.5,0.9181,8e-05,6.7493]
[1780011876796,41.52,73511.13,84.5,0.91806,8e-05,6.75201]
[1780011878810,41.52,73511.61,84.5,0.9181,8e-05,6.74958]
[1780011884920,41.52,73511.34,84.5,0.91808,8e-05,6.75087]
[1780011884921,41.52,73511.34,84.5,0.91808,8e-05,6.75081]
[1780011897372,41.52,73511.12,84.5,0.91806,8e-05,6.7518]
[1780011901383,41.52,73511.12,84.5,0.91807,8e-05,6.75155]
[1780011901452,41.52,73510.69,84.5,0.91803,8e-05,6.75367]
[1780011901972,41.52,73503.17,84.5,0.91742,8e-05,6.79117]
[1780011902978,41.52,73501.5,84.5,0.91728,8e-05,6.79943]
[1780011905168,41.52,73501.24,84.5,0.91726,8e-05,6.80053]
[1780011905718,41.52,73497.83,84.5,0.91698,8e-05,6.81759]
[1780011905999,41.52,73494.0,84.5,0.91667,8e-05,6.83666]
[1780011907007,41.52,73493.56,84.5,0.91663,8e-05,6.83871]
[1780011908014,41.52,73489.37,84.5,0.91629,8e-05,6.85958]
[1780011909021,41.52,73488.36,84.5,0.91621,8e-05,6.86447]
[1780011911035,41.52,73487.85,84.5,0.91617,8e-05,6.86666]
[1780011913049,41.52,73486.96,84.5,0.9161,8e-05,6.87077]
[1780011915063,41.52,73487.43,84.5,0.91615,8e-05,6.86804]
[1780011918085,41.51,73487.04,84.5,0.91612,8e-05,6.86949]
[1780011919092,41.51,73487.38,84.5,0.91615,8e-05,6.86761]
[1780011920099,41.51,73487.09,84.5,0.91613,8e-05,6.86891]
[1780011921106,41.51,73483.5,84.5,0.91584,8e-05,6.8868]
[1780011922113,41.51,73482.48,84.5,0.91575,8e-05,6.89174]
[1780011923121,41.51,73481.78,84.5,0.9157,8e-05,6.89507]
[1780011924128,41.51,73480.65,84.5,0.91561,8e-05,6.90057]
[1780011926143,41.51,73478.42,84.5,0.91543,8e-05,6.9114]
[1780011927150,41.51,73478.98,84.5,0.91548,8e-05,6.90836]
[1780011928157,41.51,73480.12,84.5,0.91558,8e-05,6.9024]
[1780011930171,41.51,73482.79,84.5,0.91581,8e-05,6.88855]
[1780011931178,41.51,73484.72,84.5,0.91602,8e-05,6.87357]
[1780011932791,41.5,73486.16,84.5,0.91615,8e-05,6.86603]
[1780011937220,41.5,73485.86,84.5,0.91613,8e-05,6.86697]
[1780011938227,41.5,73485.5,84.5,0.91611,8e-05,6.86864]
[1780011939234,41.5,73485.86,84.5,0.91614,8e-05,6.86668]
[1780011941248,41.5,73486.32,84.5,0.91618,8e-05,6.86409]
[1780011942470,41.5,73486.0,84.5,0.91616,8e-05,6.86556]
[1780011943262,41.5,73484.97,84.5,0.91607,8e-05,6.8706]
[1780011944269,41.5,73484.47,84.5,0.91603,8e-05,6.87297]
[1780011945276,41.5,73484.81,84.5,0.91606,8e-05,6.87111]
[1780011947290,41.5,73485.21,84.5,0.9161,8e-05,6.86881]
[1780011949305,41.5,73485.8,84.5,0.91616,8e-05,6.86556]
[1780011951318,41.5,73485.32,84.5,0.91612,8e-05,6.8677]
[1780011955347,41.49,73484.9,84.5,0.91609,8e-05,6.86925]
[1780011960382,41.49,73484.89,84.5,0.91611,8e-05,6.86861]
[1780011961389,41.49,73484.43,84.5,0.91607,8e-05,6.87078]
[1780011963522,41.49,73484.84,84.5,0.91611,8e-05,6.86843]
[1780011966424,41.49,73485.24,84.5,0.91615,8e-05,6.86598]
[1780011969445,41.49,73484.48,84.5,0.91609,8e-05,6.86938]
[1780011971458,41.49,73484.83,84.5,0.91613,8e-05,6.86733]
[1780011976495,41.48,73484.57,84.5,0.91612,8e-05,6.86791]
[1780011979516,41.48,73481.35,84.5,0.91585,8e-05,6.88367]
[1780011980104,41.48,73481.35,84.5,0.91585,8e-05,6.88367]
[1780011980523,41.48,73477.4,84.5,0.91553,8e-05,6.9034]
[1780011981529,41.48,73474.44,84.5,0.91528,8e-05,6.91813]
[1780011986565,41.48,73474.62,84.5,0.91531,8e-05,6.91613]
[1780011993614,41.47,73474.68,84.5,0.9154,8e-05,6.90929]
[1780011998649,41.47,73474.7,84.5,0.91541,8e-05,6.90824]
[1780012003684,41.47,73475.13,84.5,0.91547,8e-05,6.90518]
[1780012005241,41.47,73475.33,84.5,0.91548,8e-05,6.904]
[1780012005698,41.47,73476.26,84.5,0.91557,8e-05,6.89914]
[1780012006705,41.47,73478.32,84.5,0.91574,8e-05,6.88858]
[1780012007712,41.47,73481.11,84.5,0.91598,8e-05,6.87437]
[1780012009726,41.46,73481.69,84.5,0.91603,8e-05,6.87117]
[1780012010733,41.46,73481.33,84.5,0.916,8e-05,6.87286]
[1780012012747,41.46,73480.97,84.5,0.91598,8e-05,6.87444]
[1780012018789,41.46,73479.49,84.5,0.91587,8e-05,6.88105]
[1780012019796,41.46,73478.69,84.5,0.9158,8e-05,6.88496]
[1780012020908,41.46,73478.69,84.5,0.9158,8e-05,6.88496]
[1780012021066,41.46,73478.69,84.5,0.9158,8e-05,6.88496]
[1780012021810,41.46,73474.79,84.5,0.91548,8e-05,6.90436]
[1780012026845,41.46,73473.55,84.5,0.91539,8e-05,6.90981]
[1780012029866,41.46,73471.57,84.5,0.91523,8e-05,6.91933]
[1780012030873,41.45,73468.15,84.5,0.91494,8e-05,6.93644]
[1780012031603,41.45,73468.15,84.5,0.91494,8e-05,6.93644]
[1780012031880,41.45,73466.74,84.5,0.91483,8e-05,6.94337]
[1780012034902,41.45,73465.14,84.5,0.9147,8e-05,6.95083]
[1780012041951,41.45,73464.96,84.5,0.91471,8e-05,6.9502]
[1780012042958,41.45,73462.61,84.5,0.91452,8e-05,6.96188]
[1780012043965,41.45,73460.9,84.5,0.91438,8e-05,6.97031]
[1780012044972,41.44,73460.7,84.5,0.91436,8e-05,6.97107]
[1780012045979,41.44,73460.81,84.5,0.91438,8e-05,6.97026]
[1780012047993,41.44,73461.6,84.5,0.91445,8e-05,6.96575]
[1780012049000,41.44,73460.83,84.5,0.91439,8e-05,6.9694]
[1780012050007,41.44,73461.41,84.5,0.91445,8e-05,6.96621]
[1780012055931,41.44,73461.76,84.5,0.91455,8e-05,6.95835]
[1780012055967,41.44,73461.69,84.5,0.91455,8e-05,6.95823]
[1780012056049,41.44,73460.81,84.5,0.91447,8e-05,6.96269]
[1780012057056,41.44,73456.71,84.5,0.91413,8e-05,6.98325]
[1780012058894,41.44,73456.71,84.5,0.91413,8e-05,6.98325]
[1780012058959,41.44,73450.06,84.5,0.91356,9e-05,7.01714]
[1780012059307,41.44,73448.8,84.5,0.91345,9e-05,7.02355]
[1780012060077,41.44,73446.79,84.5,0.91328,9e-05,7.0338]
[1780012061084,41.44,73445.5,84.5,0.91317,9e-05,7.04037]
[1780012067126,41.44,73446.03,84.5,0.91322,9e-05,7.03762]
[1780012068133,41.44,73447.48,84.5,0.91334,9e-05,7.03023]
[1780012069140,41.44,73448.11,84.5,0.91339,9e-05,7.02704]
[1780012072161,41.44,73449.54,84.5,0.91352,9e-05,7.01981]
[1780012073168,41.44,73451.39,84.5,0.91367,9e-05,7.01042]
[1780012075182,41.44,73451.03,84.5,0.91364,9e-05,7.01233]
[1780012077196,41.44,73451.43,84.5,0.91368,9e-05,7.01035]
[1780012079210,41.44,73451.8,84.5,0.91371,9e-05,7.00852]
[1780012080217,41.44,73452.73,84.5,0.91378,9e-05,7.00382]
[1780012081353,41.44,73453.3,84.5,0.91383,9e-05,7.00095]
[1780012082231,41.44,73452.23,84.5,0.91374,9e-05,7.00642]
[1780012083238,41.44,73451.55,84.5,0.91368,9e-05,7.0099]
[1780012084245,41.44,73451.12,84.5,0.91365,9e-05,7.01211]
[1780012086259,41.44,73451.4,84.5,0.91367,9e-05,7.0107]
[1780012089280,41.44,73452.1,84.5,0.91373,9e-05,7.00716]
[1780012090907,41.44,73452.1,84.5,0.91373,9e-05,7.00716]
[1780012091024,41.44,73451.75,84.5,0.9137,9e-05,7.00896]
[1780012091294,41.44,73453.1,84.5,0.91381,9e-05,7.00209]
[1780012092099,41.44,73453.1,84.5,0.91381,9e-05,7.00209]
[1780012092301,41.44,73454.57,84.5,0.91394,9e-05,6.99464]
[1780012093589,41.44,73450.14,84.5,0.91356,9e-05,7.01719]
[1780012094315,41.44,73446.96,84.5,0.91329,9e-05,7.03336]
[1780012095322,41.44,73446.65,84.5,0.91326,9e-05,7.0349]
[1780012096329,41.44,73445.64,84.5,0.91318,9e-05,7.04]
[1780012098343,41.44,73445.06,84.5,0.91313,9e-05,7.04285]
[1780012100566,41.44,73445.46,84.5,0.91317,9e-05,7.0407]
[1780012102957,41.44,73440.41,84.5,0.91274,9e-05,7.06624]
[1780012103378,41.44,73436.69,84.5,0.91241,9e-05,7.08524]
[1780012105392,41.43,73439.13,84.5,0.91263,9e-05,7.07252]
[1780012107406,41.43,73439.83,84.5,0.91269,9e-05,7.06873]
[1780012114340,41.43,73440.19,84.5,0.91273,9e-05,7.06658]
[1780012114456,41.43,73440.78,84.5,0.91284,9e-05,7.05802]
[1780012115462,41.43,73445.21,84.5,0.91322,9e-05,7.03533]
[1780012117476,41.43,73445.66,84.5,0.91326,9e-05,7.03292]
[1780012118487,41.43,73446.41,84.5,0.91333,9e-05,7.02904]
[1780012119490,41.43,73449.65,84.5,0.91361,9e-05,7.01249]
[1780012124525,41.43,73449.74,84.5,0.91362,9e-05,7.01189]
[1780012127547,41.43,73450.13,84.5,0.91365,9e-05,7.00983]
[1780012132581,41.43,73450.13,84.5,0.91365,9e-05,7.00971]
[1780012135602,41.43,73451.62,84.5,0.91378,9e-05,7.00207]
[1780012136609,41.43,73452.3,84.5,0.91384,9e-05,6.9986]
[1780012137616,41.43,73451.4,84.5,0.91376,9e-05,7.00317]
[1780012138623,41.43,73451.74,84.5,0.91379,9e-05,7.00142]
[1780012144665,41.43,73451.76,84.5,0.9138,9e-05,7.00124]
[1780012145672,41.43,73452.2,84.5,0.91383,9e-05,6.99899]
[1780012148693,41.43,73452.68,84.5,0.91387,9e-05,6.99651]
[1780012150707,41.43,73452.33,84.5,0.91385,9e-05,6.99827]
[1780012156749,41.43,73452.16,84.5,0.91383,9e-05,6.99905]
[1780012161784,41.43,73452.22,84.5,0.91384,9e-05,6.99866]
[1780012164243,41.43,73452.22,84.5,0.91384,9e-05,6.99866]
[1780012164250,41.43,73452.22,84.5,0.91384,9e-05,6.99866]
[1780012164346,41.43,73452.22,84.5,0.91384,9e-05,6.99861]
[1780012165260,41.43,73452.22,84.5,0.91384,9e-05,6.99861]
[1780012165288,41.43,73452.22,84.5,0.91384,9e-05,6.99861]
[1780012165812,41.43,73452.29,84.5,0.91385,9e-05,6.99824]
[1780012170847,41.43,73452.17,84.5,0.91384,9e-05,6.99875]
[1780012176889,41.43,73452.11,84.5,0.91389,9e-05,6.99384]
[1780012178064,41.43,73452.11,84.5,0.91389,9e-05,6.99384]
[1780012178070,41.43,73452.11,84.5,0.91389,9e-05,6.99381]
[1780012178903,41.43,73451.43,84.5,0.91383,9e-05,6.99727]
[1780012179910,41.43,73450.82,84.5,0.91378,9e-05,7.00036]
[1780012180917,41.43,73451.26,84.5,0.91382,9e-05,6.9981]
[1780012184945,41.43,73451.9,84.5,0.91387,9e-05,6.99477]
[1780012185952,41.43,73451.47,84.5,0.91384,9e-05,6.99693]
[1780012187966,41.43,73452.01,84.5,0.91388,9e-05,6.99414]
[1780012189980,41.43,73451.74,84.5,0.91386,9e-05,6.99548]
[1780012191994,41.43,73451.47,84.5,0.91384,9e-05,6.99682]
[1780012196022,41.43,73451.1,84.5,0.91381,9e-05,6.99863]
[1780012200053,41.43,73451.52,84.5,0.91384,9e-05,6.99641]
[1780012201060,41.43,73451.95,84.5,0.91388,9e-05,6.99421]
[1780012202068,41.43,73451.49,84.5,0.91384,9e-05,6.99655]
[1780012204081,41.43,73450.6,84.5,0.91377,9e-05,7.00104]
[1780012210124,41.43,73450.84,84.5,0.91379,9e-05,6.99965]
[1780012215159,41.42,73451.95,84.5,0.91389,9e-05,6.99386]
[1780012220194,41.42,73451.72,84.5,0.91387,9e-05,6.99491]
[1780012223215,41.42,73451.08,84.5,0.91382,9e-05,6.99809]
[1780012228250,41.42,73451.05,84.5,0.91382,9e-05,6.9981]
[1780012229257,41.42,73451.47,84.5,0.91385,9e-05,6.99593]
[1780012230264,41.42,73451.81,84.5,0.91388,9e-05,6.99418]
[1780012234292,41.42,73451.26,84.5,0.91389,9e-05,6.99177]
[1780012240334,41.42,73451.41,84.5,0.91391,9e-05,6.99089]
[1780012247383,41.42,73451.32,84.5,0.9139,9e-05,6.99122]
[1780012254433,41.42,73451.44,84.5,0.91391,9e-05,6.99048]
[1780012257454,41.42,73452.16,84.5,0.91397,9e-05,6.98677]
[1780012258461,41.42,73452.44,84.5,0.914,9e-05,6.98498]
[1780012264503,41.41,73451.66,84.5,0.91397,9e-05,6.98679]
[1780012268531,41.41,73451.31,84.5,0.91397,9e-05,6.98712]
[1780012270545,41.41,73450.97,84.5,0.91395,9e-05,6.98812]
[1780012272559,41.4,73451.47,84.5,0.91401,9e-05,6.98486]
[1780012277594,41.4,73451.22,84.5,0.91401,9e-05,6.98435]
[1780012278848,41.4,73451.53,84.5,0.91405,9e-05,6.98241]
[1780012279607,41.4,73451.27,84.5,0.91403,9e-05,6.98338]
[1780012282630,41.39,73453.08,84.5,0.9142,9e-05,6.97312]
[1780012283637,41.39,73453.86,84.5,0.91427,9e-05,6.96882]
[1780012289635,41.39,73453.85,84.5,0.91429,9e-05,6.96754]
[1780012289934,41.39,73453.97,84.5,0.91431,9e-05,6.96627]
[1780012290814,41.38,73467.55,84.5,0.91547,8e-05,6.89712]
[1780012291704,41.38,73468.97,84.5,0.91565,8e-05,6.88461]
[1780012293718,41.38,73470.14,84.5,0.91575,8e-05,6.87829]
[1780012294845,41.38,73470.14,84.5,0.91575,8e-05,6.87829]
[1780012294909,41.38,73470.0,84.5,0.91574,8e-05,6.8788]
[1780012295732,41.38,73478.92,84.5,0.91649,8e-05,6.83362]
[1780012296739,41.38,73479.57,84.5,0.91655,8e-05,6.83022]
[1780012297746,41.38,73480.94,84.5,0.91666,8e-05,6.8232]
[1780012298753,41.38,73480.36,84.5,0.91662,8e-05,6.826]
[1780012300768,41.38,73479.7,84.5,0.91657,8e-05,6.82909]
[1780012301939,41.38,73479.7,84.5,0.91657,8e-05,6.82909]
[1780012302043,41.38,73479.16,84.5,0.91652,8e-05,6.83169]
[1780012302782,41.38,73465.63,84.5,0.91539,8e-05,6.89984]
[1780012303790,41.38,73465.94,84.5,0.91542,8e-05,6.89805]
[1780012308824,41.38,73466.12,84.5,0.91544,8e-05,6.89712]
[1780012313858,41.37,73466.47,84.5,0.91548,8e-05,6.89434]
[1780012318894,41.37,73467.3,84.5,0.91557,8e-05,6.88921]
[1780012320504,41.37,73467.45,84.5,0.91558,8e-05,6.88827]
[1780012320908,41.37,73469.89,84.5,0.91579,8e-05,6.87575]
[1780012321672,41.37,73469.89,84.5,0.91579,8e-05,6.87575]
[1780012321916,41.37,73471.34,84.5,0.91592,8e-05,6.86826]
[1780012322922,41.37,73465.12,84.5,0.9154,8e-05,6.89953]
[1780012327957,41.37,73465.11,84.5,0.9154,8e-05,6.89933]
[1780012329971,41.37,73463.81,84.5,0.9153,8e-05,6.9055]
[1780012335009,41.36,73462.26,84.5,0.91518,8e-05,6.91232]
[1780012336295,41.36,73462.26,84.5,0.91518,8e-05,6.91232]
[1780012337028,41.36,73462.13,84.5,0.91518,8e-05,6.91255]
[1780012340429,41.36,73461.59,84.5,0.91514,8e-05,6.91463]
[1780012341055,41.36,73462.14,84.5,0.91519,8e-05,6.91163]
[1780012343069,41.36,73463.36,84.5,0.9153,8e-05,6.90501]
[1780012348104,41.35,73462.08,84.5,0.91521,8e-05,6.91046]
[1780012350118,41.35,73464.79,84.5,0.91545,8e-05,6.89631]
[1780012354237,41.35,73464.5,84.5,0.91549,8e-05,6.89207]
[1780012358121,41.35,73464.39,84.5,0.91549,8e-05,6.89166]
[1780012358174,41.35,73464.25,84.5,0.91549,8e-05,6.89217]
[1780012359181,41.35,73462.71,84.5,0.91536,8e-05,6.89977]
[1780012364219,41.34,73462.66,84.5,0.91537,8e-05,6.89898]
[1780012369254,41.34,73462.84,84.5,0.9154,8e-05,6.89703]
[1780012374289,41.34,73462.69,84.5,0.91541,8e-05,6.89676]
[1780012377310,41.33,73461.24,84.5,0.9153,8e-05,6.90349]
[1780012378317,41.33,73460.94,84.5,0.91527,8e-05,6.90479]
[1780012379324,41.33,73460.72,84.5,0.91526,8e-05,6.90569]
[1780012380331,41.33,73460.77,84.5,0.91527,8e-05,6.90522]
[1780012381338,41.33,73458.73,84.5,0.9151,8e-05,6.91534]
[1780012382345,41.33,73459.3,84.5,0.91515,8e-05,6.91222]
[1780012383352,41.33,73459.88,84.5,0.9152,8e-05,6.90905]
[1780012385366,41.33,73460.06,84.5,0.91523,8e-05,6.9077]
[1780012390403,41.33,73459.85,84.5,0.91523,8e-05,6.90768]
[1780012391410,41.32,73459.97,84.5,0.91524,8e-05,6.90686]
[1780012394432,41.32,73459.41,84.5,0.9152,8e-05,6.90906]
[1780012395439,41.32,73459.92,84.5,0.91525,8e-05,6.90626]
[1780012400473,41.32,73459.42,84.5,0.91522,8e-05,6.90774]
[1780012401481,41.32,73459.52,84.5,0.91524,8e-05,6.90702]
[1780012402487,41.32,73459.77,84.5,0.91526,8e-05,6.90555]
[1780012403495,41.32,73459.94,84.5,0.91528,8e-05,6.90448]
[1780012404502,41.32,73460.01,84.5,0.91529,8e-05,6.90392]
[1780012408043,41.32,73460.01,84.5,0.91529,8e-05,6.90392]
[1780012408072,41.31,73459.68,84.5,0.91527,8e-05,6.90498]
[1780012408530,41.31,73462.27,84.5,0.91549,8e-05,6.89166]
[1780012411551,41.31,73461.19,84.5,0.91546,8e-05,6.89146]
[1780012416586,41.31,73461.25,84.5,0.91548,8e-05,6.89023]
[1780012421361,41.31,73461.42,84.5,0.9155,8e-05,6.889]
[1780012421534,41.31,73461.46,84.5,0.91551,8e-05,6.88844]
[1780012421621,41.31,73458.54,84.5,0.91527,8e-05,6.90305]
[1780012423635,41.3,73459.01,84.5,0.91532,8e-05,6.90027]
[1780012424643,41.3,73460.52,84.5,0.91545,8e-05,6.89242]
[1780012425649,41.3,73462.1,84.5,0.91558,8e-05,6.88423]
[1780012430686,41.3,73462.42,84.5,0.91562,8e-05,6.88175]
[1780012435722,41.3,73463.6,84.5,0.91574,8e-05,6.87499]
[1780012440760,41.3,73464.13,84.5,0.91579,8e-05,6.87156]
[1780012445794,41.29,73463.73,84.5,0.91577,8e-05,6.87285]
[1780012450833,41.29,73463.6,84.5,0.91577,8e-05,6.87277]
[1780012458889,41.29,73463.92,84.5,0.91582,8e-05,6.87]
[1780012464930,41.28,73464.63,84.5,0.91589,8e-05,6.86554]
[1780012469966,41.28,73463.82,84.5,0.91584,8e-05,6.86894]
[1780012477016,41.28,73464.11,84.5,0.91593,8e-05,6.86142]
[1780012483059,41.28,73463.99,84.5,0.91593,8e-05,6.86124]
[1780012488094,41.27,73464.75,84.5,0.91601,8e-05,6.85674]
[1780012493129,41.27,73464.17,84.5,0.91597,8e-05,6.85904]
[1780012495234,41.27,73464.25,84.5,0.91598,8e-05,6.85851]
[1780012495306,41.27,73465.08,84.5,0.91605,8e-05,6.85419]
[1780012496153,41.27,73474.58,84.5,0.91685,8e-05,6.80609]
[1780012497160,41.27,73478.01,84.5,0.91713,8e-05,6.78869]
[1780012498168,41.27,73478.35,84.5,0.91716,8e-05,6.78694]
[1780012499175,41.27,73478.86,84.5,0.91721,8e-05,6.78435]
[1780012500182,41.27,73479.44,84.5,0.91725,8e-05,6.78141]
[1780012501189,41.27,73480.14,84.5,0.91731,8e-05,6.77788]
[1780012502196,41.27,73479.69,84.5,0.91728,8e-05,6.78013]
[1780012506224,41.27,73480.36,84.5,0.91733,8e-05,6.77672]
[1780012507720,41.27,73480.32,84.5,0.91733,8e-05,6.77691]
[1780012510252,41.27,73480.69,84.5,0.91736,8e-05,6.77502]
[1780012518310,41.27,73480.94,84.5,0.91738,8e-05,6.77372]
[1780012519318,41.27,73485.65,84.5,0.91777,8e-05,6.75005]
[1780012520325,41.27,73488.86,84.5,0.91804,8e-05,6.73398]
[1780012522339,41.27,73490.97,84.5,0.91821,8e-05,6.72352]
[1780012523346,41.27,73494.41,84.5,0.91849,8e-05,6.70638]
[1780012524353,41.27,73493.4,84.5,0.9184,8e-05,6.71154]
[1780012527953,41.27,73493.4,84.5,0.9184,8e-05,6.71154]
[1780012528381,41.27,73493.88,84.5,0.91844,8e-05,6.70953]
[1780012529388,41.27,73494.82,84.5,0.91851,8e-05,6.70493]
[1780012530395,41.27,73495.17,84.5,0.91854,8e-05,6.70328]
[1780012531402,41.27,73495.59,84.5,0.91863,8e-05,6.69622]
[1780012532409,41.27,73496.09,84.5,0.91867,8e-05,6.69384]
[1780012533416,41.27,73495.92,84.5,0.91865,8e-05,6.69482]
[1780012535430,41.27,73496.14,84.5,0.91866,8e-05,6.69397]
[1780012540246,41.28,73496.1,84.5,0.91866,8e-05,6.69442]
[1780012540465,41.28,73496.71,84.5,0.9187,8e-05,6.69174]
[1780012541472,41.28,73503.22,84.5,0.91923,8e-05,6.65936]
[1780012542479,41.28,73507.2,84.5,0.91955,8e-05,6.6397]
[1780012543486,41.28,73510.39,84.5,0.91981,8e-05,6.62403]
[1780012544493,41.28,73511.6,84.5,0.9199,8e-05,6.61826]
[1780012545859,41.28,73511.36,84.5,0.91988,8e-05,6.6197]
[1780012546507,41.28,73514.14,84.5,0.9201,8e-05,6.60612]
[1780012547583,41.28,73514.14,84.5,0.9201,8e-05,6.60612]
[1780012547622,41.28,73516.37,84.5,0.92028,8e-05,6.59532]
[1780012548521,41.28,73518.84,84.5,0.92048,8e-05,6.58302]
[1780012550329,41.28,73521.57,84.5,0.9207,8e-05,6.56947]
[1780012550535,41.28,73520.88,84.5,0.92064,8e-05,6.57289]
[1780012551542,41.28,73519.32,84.5,0.92052,8e-05,6.58062]
[1780012552549,41.28,73518.45,84.5,0.92045,8e-05,6.58492]
[1780012554563,41.28,73518.97,84.5,0.92049,8e-05,6.5823]
[1780012557584,41.28,73518.54,84.5,0.92045,8e-05,6.58436]
[1780012559068,41.28,73518.54,84.5,0.92045,8e-05,6.58436]
[1780012559160,41.28,73518.87,84.5,0.92048,8e-05,6.5827]
[1780012559598,41.28,73516.61,84.5,0.92029,8e-05,6.59422]
[1780012561612,41.28,73514.63,84.5,0.92013,8e-05,6.60461]
[1780012566647,41.29,73515.34,84.5,0.92016,8e-05,6.60241]
[1780012572285,41.29,73515.34,84.5,0.92016,8e-05,6.60241]
[1780012572332,41.29,73515.43,84.5,0.92017,8e-05,6.602]
[1780012572689,41.29,73517.35,84.5,0.92032,8e-05,6.59241]
[1780012573696,41.29,73519.07,84.5,0.92046,8e-05,6.58383]
[1780012575900,41.29,73520.12,84.5,0.92055,8e-05,6.57856]
[1780012576718,41.29,73523.91,84.5,0.92085,8e-05,6.55976]
[1780012578732,41.29,73524.29,84.5,0.92088,8e-05,6.55788]
[1780012582760,41.29,73522.47,84.5,0.92074,8e-05,6.56691]
[1780012583767,41.29,73521.95,84.5,0.9207,8e-05,6.56948]
[1780012588802,41.29,73521.88,84.5,0.92069,8e-05,6.56974]
[1780012593837,41.29,73521.79,84.5,0.92074,8e-05,6.56505]
[1780012596858,41.29,73520.71,84.5,0.92065,8e-05,6.57035]
[1780012597867,41.29,73519.94,84.5,0.92059,8e-05,6.57414]
[1780012598874,41.29,73519.51,84.5,0.92056,8e-05,6.57624]
[1780012600572,41.29,73519.51,84.5,0.92056,8e-05,6.57624]
[1780012600890,41.29,73518.8,84.5,0.9205,8e-05,6.5797]
[1780012601897,41.29,73517.02,84.5,0.92036,8e-05,6.58848]
[1780012606932,41.29,73516.25,84.5,0.92029,8e-05,6.5927]
[1780012609256,41.29,73516.34,84.5,0.92029,8e-05,6.59253]
[1780012614988,41.29,73514.7,84.5,0.92015,8e-05,6.60158]
[1780012620026,41.29,73514.64,84.5,0.92015,8e-05,6.60161]
[1780012626068,41.29,73515.64,84.5,0.92023,8e-05,6.59637]
[1780012631103,41.29,73517.0,84.5,0.92034,8e-05,6.58946]
[1780012633970,41.29,73517.1,84.5,0.92035,8e-05,6.58893]
[1780012639159,41.29,73516.82,84.5,0.92033,8e-05,6.59014]
[1780012644194,41.29,73518.12,84.5,0.92044,8e-05,6.58359]
[1780012649229,41.29,73516.98,84.5,0.92035,8e-05,6.58917]
[1780012652213,41.29,73517.7,84.5,0.92046,8e-05,6.58051]
[1780012652253,41.29,73517.53,84.5,0.92045,8e-05,6.58133]
[1780012653260,41.29,73519.52,84.5,0.92061,8e-05,6.57146]
[1780012654509,41.29,73519.52,84.5,0.92061,8e-05,6.57146]
[1780012654561,41.29,73521.29,84.5,0.92075,8e-05,6.56268]
[1780012655274,41.29,73525.33,84.5,0.92107,8e-05,6.54269]
[1780012656281,41.29,73527.31,84.5,0.92123,8e-05,6.53293]
[1780012657288,41.29,73529.26,84.5,0.92139,8e-05,6.52335]
[1780012658295,41.29,73529.53,84.5,0.92141,8e-05,6.52208]
[1780012659302,41.29,73531.39,84.5,0.92155,8e-05,6.51299]
[1780012660367,41.29,73531.7,84.5,0.92158,8e-05,6.51154]
[1780012661316,41.29,73532.97,84.5,0.92168,8e-05,6.50538]
[1780012662323,41.29,73533.33,84.5,0.92171,8e-05,6.50371]
[1780012663330,41.29,73533.15,84.5,0.92169,8e-05,6.5047]
[1780012664337,41.29,73533.01,84.5,0.92168,8e-05,6.50551]
[1780012666351,41.29,73533.15,84.5,0.92168,8e-05,6.50504]
[1780012667358,41.29,73534.39,84.5,0.92178,8e-05,6.49904]
[1780012668365,41.29,73534.66,84.5,0.9218,8e-05,6.49782]
[1780012669372,41.29,73535.24,84.5,0.92184,8e-05,6.49508]
[1780012670379,41.29,73534.74,84.5,0.9218,8e-05,6.49766]
[1780012671386,41.29,73534.9,84.5,0.92181,8e-05,6.497]
[1780012674408,41.29,73538.06,84.5,0.92206,8e-05,6.4818]
[1780012677428,41.29,73539.06,84.5,0.92213,8e-05,6.47728]
[1780012682463,41.3,73538.69,84.5,0.92209,8e-05,6.47982]
[1780012687500,41.3,73538.62,84.5,0.92207,8e-05,6.48094]
[1780012690498,41.3,73538.75,84.5,0.92208,8e-05,6.48042]
[1780012695557,41.3,73538.29,84.5,0.92203,8e-05,6.48352]
[1780012700592,41.3,73538.65,84.5,0.92205,8e-05,6.4823]
[1780012710663,41.31,73538.87,84.5,0.92205,8e-05,6.48219]
[1780012711508,41.31,73538.87,84.5,0.92205,8e-05,6.48219]
[1780012711602,41.31,73538.87,84.5,0.92205,8e-05,6.48219]
[1780012711671,41.31,73538.32,84.5,0.92206,8e-05,6.47996]
[1780012712678,41.31,73547.64,84.5,0.9228,8e-05,6.43428]
[1780012713685,41.31,73547.87,84.5,0.92281,8e-05,6.43332]
[1780012718720,41.31,73546.41,84.5,0.92269,8e-05,6.44128]
[1780012722104,41.31,73547.06,84.5,0.92273,8e-05,6.4384]
[1780012722695,41.31,73547.06,84.5,0.92273,8e-05,6.4384]
[1780012722123,41.31,73546.78,84.5,0.92271,8e-05,6.43993]
[1780012722748,41.31,73545.82,84.5,0.92263,8e-05,6.44479]
[1780012727783,41.32,73546.68,84.5,0.92269,8e-05,6.44129]
[1780012730804,41.32,73548.94,84.5,0.92286,8e-05,6.43067]
[1780012736460,41.32,73548.72,84.5,0.92283,8e-05,6.4324]
[1780012741881,41.32,73549.43,84.5,0.92287,8e-05,6.4301]
[1780012746916,41.33,73548.67,84.5,0.92279,8e-05,6.43463]
[1780012751951,41.33,73549.01,84.5,0.92281,8e-05,6.43373]
[1780012754607,41.33,73548.57,84.5,0.92277,8e-05,6.43604]
[1780012754685,41.33,73549.16,84.5,0.92281,8e-05,6.43344]
[1780012754977,41.33,73546.96,84.5,0.92264,8e-05,6.44422]
[1780012755984,41.33,73544.92,84.5,0.92248,8e-05,6.45436]
[1780012761023,41.33,73544.37,84.5,0.92242,8e-05,6.45762]
[1780012762030,41.33,73543.12,84.5,0.92232,8e-05,6.46386]
[1780012763037,41.33,73540.02,84.5,0.92208,8e-05,6.47919]
[1780012764044,41.33,73538.11,84.5,0.92192,8e-05,6.48866]
[1780012769079,41.33,73537.6,84.5,0.92188,8e-05,6.49148]
[1780012774113,41.33,73537.98,84.5,0.92196,8e-05,6.48496]
[1780012777135,41.34,73536.82,84.5,0.92186,8e-05,6.49092]
[1780012778142,41.34,73536.26,84.5,0.92181,8e-05,6.49376]
[1780012779149,41.34,73536.94,84.5,0.92187,8e-05,6.49049]
[1780012779974,41.34,73536.94,84.5,0.92187,8e-05,6.49049]
[1780012781163,41.34,73536.82,84.5,0.92185,8e-05,6.49125]
[1780012782169,41.34,73536.9,84.5,0.92186,8e-05,6.49094]
[1780012783177,41.34,73536.02,84.5,0.92179,8e-05,6.49535]
[1780012783967,41.34,73536.02,84.5,0.92179,8e-05,6.49535]
[1780012785191,41.34,73535.49,84.5,0.92174,8e-05,6.49812]
[1780012786601,41.34,73535.49,84.5,0.92174,8e-05,6.49812]
[1780012786642,41.34,73534.56,84.5,0.92167,8e-05,6.50285]
[1780012787205,41.34,73529.99,84.5,0.9213,8e-05,6.52537]
[1780012788212,41.34,73527.99,84.5,0.92114,8e-05,6.53528]
[1780012794264,41.34,73527.01,84.5,0.92106,8e-05,6.54028]
[1780012795271,41.34,73525.43,84.5,0.92093,8e-05,6.54811]
[1780012797285,41.34,73526.27,84.5,0.921,8e-05,6.54399]
[1780012798292,41.34,73525.47,84.5,0.92094,8e-05,6.54796]
[1780012800308,41.34,73525.33,84.5,0.92092,8e-05,6.54868]
[1780012802322,41.34,73527.18,84.5,0.92107,8e-05,6.53957]
[1780012803329,41.34,73526.31,84.5,0.921,8e-05,6.54389]
[1780012804714,41.34,73526.31,84.5,0.921,8e-05,6.54389]
[1780012804732,41.34,73527.51,84.5,0.9211,8e-05,6.53801]
[1780012805324,41.34,73527.51,84.5,0.9211,8e-05,6.53801]
[1780012805558,41.34,73527.51,84.5,0.9211,8e-05,6.53801]
[1780012805599,41.34,73527.51,84.5,0.9211,8e-05,6.53801]
[1780012805711,41.34,73542.02,84.5,0.92225,8e-05,6.46656]
[1780012806020,41.34,73542.02,84.5,0.92225,8e-05,6.46656]
[1780012806359,41.34,73563.42,84.5,0.92393,8e-05,6.3619]
[1780012806822,41.34,73563.42,84.5,0.92393,8e-05,6.3619]
[1780012807491,41.34,73571.38,84.5,0.92454,8e-05,6.32359]
[1780012808373,41.34,73569.74,84.5,0.92441,8e-05,6.33191]
[1780012809380,41.34,73567.45,84.5,0.92423,8e-05,6.34339]
[1780012810387,41.34,73568.54,84.5,0.92431,8e-05,6.33843]
[1780012812403,41.35,73567.96,84.5,0.92425,8e-05,6.34192]
[1780012813410,41.35,73569.09,84.5,0.92434,8e-05,6.33675]
[1780012814417,41.35,73568.79,84.5,0.92431,8e-05,6.33854]
[1780012817438,41.35,73568.43,84.5,0.92426,8e-05,6.34126]
[1780012818445,41.35,73569.44,84.5,0.92434,8e-05,6.33667]
[1780012819452,41.35,73571.36,84.5,0.92448,8e-05,6.32767]
[1780012820459,41.35,73573.46,84.5,0.92464,8e-05,6.31781]
[1780012821466,41.36,73576.77,84.5,0.92489,8e-05,6.3021]
[1780012822473,41.36,73577.92,84.5,0.92497,8e-05,6.2969]
[1780012827508,41.36,73578.66,84.5,0.925,8e-05,6.2952]
[1780012829522,41.37,73577.69,84.5,0.92491,8e-05,6.30064]
[1780012832543,41.37,73576.76,84.5,0.92488,8e-05,6.30125]
[1780012835564,41.37,73577.99,84.5,0.92495,8e-05,6.29637]
[1780012839518,41.38,73577.88,84.5,0.92493,8e-05,6.298]
[1780012839758,41.38,73577.88,84.5,0.92493,8e-05,6.298]
[1780012839796,41.38,73578.89,84.5,0.925,8e-05,6.29348]
[1780012840599,41.38,73585.89,84.5,0.92553,8e-05,6.26002]
[1780012841606,41.38,73587.42,84.5,0.92564,8e-05,6.25303]
[1780012842613,41.38,73591.83,84.5,0.92597,8e-05,6.23221]
[1780012843986,41.38,73592.72,84.5,0.92603,8e-05,6.22835]
[1780012844034,41.38,73592.72,84.5,0.92603,8e-05,6.22835]
[1780012844627,41.38,73597.95,84.5,0.92642,8e-05,6.20367]
[1780012845634,41.38,73597.34,84.5,0.92637,8e-05,6.20673]
[1780012847648,41.39,73597.82,84.5,0.9264,8e-05,6.20544]
[1780012848655,41.39,73598.34,84.5,0.92643,8e-05,6.20346]
[1780012849662,41.39,73600.93,84.5,0.92662,8e-05,6.19154]
[1780012850669,41.39,73601.66,84.5,0.92666,8e-05,6.18855]
[1780012851676,41.39,73603.78,84.5,0.92681,8e-05,6.17892]
[1780012852683,41.4,73604.18,84.5,0.92684,8e-05,6.17755]
[1780012853691,41.4,73605.96,84.5,0.92696,8e-05,6.16957]
[1780012854698,41.4,73606.45,84.5,0.92699,8e-05,6.16778]
[1780012855705,41.4,73605.99,84.5,0.92695,8e-05,6.17055]
[1780012856712,41.4,73606.43,84.5,0.92697,8e-05,6.16901]
[1780012858726,41.41,73606.2,84.5,0.92694,8e-05,6.17123]
[1780012859733,41.41,73604.08,84.5,0.92677,8e-05,6.18194]
[1780012860788,41.41,73604.08,84.5,0.92677,8e-05,6.18194]
[1780012860819,41.41,73603.74,84.5,0.92673,8e-05,6.18412]
[1780012861747,41.41,73602.21,84.5,0.92661,8e-05,6.19199]
[1780012863312,41.41,73601.72,84.5,0.92656,8e-05,6.19487]
[1780012863764,41.42,73601.88,84.5,0.92657,8e-05,6.19462]
[1780012864344,41.42,73601.88,84.5,0.92657,8e-05,6.19462]
[1780012864846,41.42,73601.88,84.5,0.92657,8e-05,6.19462]
[1780012864772,41.42,73620.6,84.5,0.92797,7e-05,6.10572]
[1780012865189,41.42,73620.6,84.5,0.92797,7e-05,6.10572]
[1780012865420,41.42,73620.6,84.5,0.92797,7e-05,6.10572]
[1780012865777,41.42,73643.79,84.5,0.92968,7e-05,5.99604]
[1780012866243,41.42,73643.79,84.5,0.92968,7e-05,5.99604]
[1780012866591,41.42,73643.79,84.5,0.92968,7e-05,5.99604]
[1780012866787,41.42,73643.79,84.5,0.92968,7e-05,5.99604]
[1780012866812,41.42,73631.3,84.5,0.92876,7e-05,6.05498]
[1780012867126,41.42,73631.3,84.5,0.92876,7e-05,6.05498]
[1780012867623,41.42,73631.3,84.5,0.92876,7e-05,6.05498]
[1780012867789,41.42,73631.3,84.5,0.92876,7e-05,6.05498]
[1780012867791,41.42,73633.44,84.5,0.92891,7e-05,6.04495]
[1780012867978,41.42,73633.44,84.5,0.92891,7e-05,6.04495]
[1780012868798,41.42,73633.33,84.5,0.92891,7e-05,6.04547]
[1780012869784,41.42,73633.33,84.5,0.92891,7e-05,6.04547]
[1780012869852,41.42,73637.63,84.5,0.92922,7e-05,6.02518]
[1780012870722,41.42,73637.63,84.5,0.92922,7e-05,6.02518]
[1780012870812,41.42,73641.58,84.5,0.92951,7e-05,6.00654]
[1780012871820,41.42,73638.2,84.5,0.92926,7e-05,6.02254]
[1780012872828,41.42,73639.39,84.5,0.92935,7e-05,6.017]
[1780012876103,41.42,73639.36,84.5,0.92934,7e-05,6.01737]
[1780012876301,41.42,73639.36,84.5,0.92934,7e-05,6.01737]
[1780012876856,41.42,73641.71,84.5,0.92952,7e-05,6.00633]
[1780012877863,41.42,73640.22,84.5,0.92941,7e-05,6.01343]
[1780012878870,41.42,73637.15,84.5,0.92918,7e-05,6.02799]
[1780012880614,41.42,73637.82,84.5,0.92923,7e-05,6.02485]
[1780012880884,41.42,73639.1,84.5,0.92932,7e-05,6.01884]
[1780012881891,41.42,73644.26,84.5,0.9297,7e-05,5.99455]
[1780012882898,41.42,73645.84,84.5,0.92981,7e-05,5.98719]
[1780012883905,41.42,73646.26,84.5,0.92984,7e-05,5.98531]
[1780012884912,41.42,73645.59,84.5,0.92979,7e-05,5.98856]
[1780012887118,41.42,73645.72,84.5,0.9298,7e-05,5.98803]
[1780012887724,41.42,73645.72,84.5,0.9298,7e-05,5.98803]
[1780012887826,41.42,73645.94,84.5,0.92981,7e-05,5.98708]
[1780012887932,41.42,73644.62,84.5,0.92972,7e-05,5.99338]
[1780012888940,41.42,73645.06,84.5,0.92975,7e-05,5.99138]
[1780012889947,41.42,73644.5,84.5,0.92971,7e-05,5.9941]
[1780012890954,41.42,73644.25,84.5,0.92969,7e-05,5.99535]
[1780012892140,41.42,73644.25,84.5,0.92969,7e-05,5.99535]
[1780012892608,41.42,73644.25,84.5,0.92969,7e-05,5.99535]
[1780012892696,41.42,73644.49,84.5,0.92975,7e-05,5.98939]
[1780012892968,41.42,73644.26,84.5,0.92974,7e-05,5.99054]
[1780012894527,41.42,73644.26,84.5,0.92974,7e-05,5.99054]
[1780012894628,41.42,73644.04,84.5,0.92972,7e-05,5.99165]
[1780012895989,41.42,73640.84,84.5,0.92948,7e-05,6.00687]
[1780012897597,41.42,73640.84,84.5,0.92948,7e-05,6.00687]
[1780012897676,41.42,73639.85,84.5,0.92941,7e-05,6.01159]
[1780012898069,41.42,73636.72,84.5,0.92918,7e-05,6.0264]
[1780012899010,41.42,73633.37,84.5,0.92893,7e-05,6.04226]
[1780012900020,41.42,73631.24,84.5,0.92877,7e-05,6.05233]
[1780012901027,41.42,73629.17,84.5,0.92862,7e-05,6.06211]
[1780012904052,41.42,73627.19,84.5,0.92848,7e-05,6.07139]
[1780012905060,41.42,73626.15,84.5,0.9284,7e-05,6.07628]
[1780012906551,41.42,73624.8,84.5,0.9283,7e-05,6.08264]
[1780012911102,41.42,73622.51,84.5,0.92814,7e-05,6.09322]
[1780012912288,41.42,73622.51,84.5,0.92814,7e-05,6.09322]
[1780012912713,41.42,73622.51,84.5,0.92814,7e-05,6.09322]
[1780012913117,41.42,73610.82,84.5,0.92726,8e-05,6.14878]
[1780012914596,41.42,73607.78,84.5,0.92703,8e-05,6.1635]
[1780012916138,41.42,73605.5,84.5,0.92685,8e-05,6.17512]
[1780012918297,41.43,73606.9,84.5,0.92695,8e-05,6.16872]
[1780012920706,41.43,73606.42,84.5,0.92691,8e-05,6.17117]
[1780012920725,41.43,73606.33,84.5,0.9269,8e-05,6.17213]
[1780012921173,41.43,73605.2,84.5,0.9268,8e-05,6.17807]
[1780012922180,41.43,73605.56,84.5,0.92683,8e-05,6.17653]
[1780012924194,41.43,73605.86,84.5,0.92685,8e-05,6.17545]
[1780012925201,41.43,73606.83,84.5,0.92692,8e-05,6.17099]
[1780012926208,41.43,73606.62,84.5,0.9269,8e-05,6.17218]
[1780012931714,41.43,73606.78,84.5,0.92691,8e-05,6.1712]
[1780012931787,41.43,73606.75,84.5,0.92692,8e-05,6.17094]
[1780012932096,41.43,73606.75,84.5,0.92692,8e-05,6.17094]
[1780012932251,41.43,73604.84,84.5,0.92678,8e-05,6.17987]
[1780012933435,41.43,73596.75,84.5,0.92617,8e-05,6.21845]
[1780012934401,41.43,73596.75,84.5,0.92617,8e-05,6.21845]
[1780012934641,41.43,73596.44,84.5,0.92615,8e-05,6.21966]
[1780012935007,41.43,73596.44,84.5,0.92615,8e-05,6.21966]
[1780012935272,41.43,73595.17,84.5,0.92604,8e-05,6.22621]
[1780012936279,41.43,73592.78,84.5,0.92586,8e-05,6.23814]
[1780012937543,41.43,73588.86,84.5,0.92555,8e-05,6.25744]
[1780012938298,41.43,73588.86,84.5,0.92555,8e-05,6.25744]
[1780012938474,41.43,73588.86,84.5,0.92555,8e-05,6.25744]
[1780012938537,41.43,73587.49,84.5,0.92544,8e-05,6.26443]
[1780012939308,41.43,73587.49,84.5,0.92544,8e-05,6.26443]
[1780012939468,41.43,73587.49,84.5,0.92544,8e-05,6.26443]
[1780012939525,41.43,73585.52,84.5,0.92528,8e-05,6.2743]
[1780012940308,41.44,73579.74,84.5,0.92483,8e-05,6.30258]
[1780012941693,41.44,73576.83,84.5,0.9246,8e-05,6.31698]
[1780012944749,41.44,73576.07,84.5,0.92454,8e-05,6.32123]
[1780012946350,41.44,73573.95,84.5,0.92436,8e-05,6.33235]
[1780012950140,41.44,73573.94,84.5,0.92435,8e-05,6.33292]
[1780012950844,41.45,73575.9,84.5,0.92449,8e-05,6.32395]
[1780012951385,41.45,73577.49,84.5,0.92466,8e-05,6.31154]
[1780012953400,41.45,73576.52,84.5,0.92458,8e-05,6.31682]
[1780012956470,41.45,73575.39,84.5,0.92448,8e-05,6.32316]
[1780012957473,41.45,73576.85,84.5,0.92459,8e-05,6.31637]
[1780012961501,41.46,73574.33,84.5,0.92437,8e-05,6.32975]
[1780012962508,41.46,73574.37,84.5,0.92437,8e-05,6.32984]
[1780012963515,41.46,73573.99,84.5,0.92434,8e-05,6.33196]
[1780012964788,41.46,73573.99,84.5,0.92434,8e-05,6.33196]
[1780012964856,41.46,73574.29,84.5,0.92436,8e-05,6.33078]
[1780012965529,41.46,73567.29,84.5,0.92381,8e-05,6.36502]
[1780012966536,41.46,73567.51,84.5,0.92382,8e-05,6.36418]
[1780012967510,41.46,73567.51,84.5,0.92382,8e-05,6.36418]
[1780012967657,41.46,73567.41,84.5,0.92381,8e-05,6.3649]
[1780012968587,41.46,73567.41,84.5,0.92381,8e-05,6.3649]
[1780012968725,41.46,73563.47,84.5,0.92351,8e-05,6.38391]
[1780012969884,41.46,73563.47,84.5,0.92351,8e-05,6.38391]
[1780012969970,41.46,73563.25,84.5,0.92349,8e-05,6.385]
[1780012970565,41.46,73559.62,84.5,0.92321,8e-05,6.40267]
[1780012971711,41.46,73558.53,84.5,0.92312,8e-05,6.40816]
[1780012977865,41.46,73559.0,84.5,0.92314,8e-05,6.40663]
[1780012977958,41.46,73558.63,84.5,0.92311,8e-05,6.40873]
[1780012978621,41.46,73558.25,84.5,0.92308,8e-05,6.41058]
[1780012983656,41.47,73558.76,84.5,0.92311,8e-05,6.40881]
[1780012986677,41.47,73565.14,84.5,0.9236,8e-05,6.37818]
[1780012987684,41.47,73573.06,84.5,0.92421,8e-05,6.33992]
[1780012988691,41.47,73575.09,84.5,0.92437,8e-05,6.33034]
[1780012989535,41.47,73575.09,84.5,0.92437,8e-05,6.33034]
[1780012989620,41.47,73575.09,84.5,0.92437,8e-05,6.33034]
[1780012989698,41.47,73579.09,84.5,0.92467,8e-05,6.31125]
[1780012990700,41.47,73579.09,84.5,0.92467,8e-05,6.31125]
[1780012990705,41.47,73581.65,84.5,0.92487,8e-05,6.29884]
[1780012993726,41.47,73580.66,84.5,0.92479,8e-05,6.30356]
[1780012995740,41.47,73577.23,84.5,0.92453,8e-05,6.32011]
[1780012999547,41.47,73577.88,84.5,0.92458,8e-05,6.31717]
[1780012999768,41.47,73576.28,84.5,0.92445,8e-05,6.32521]
[1780013000406,41.47,73576.28,84.5,0.92445,8e-05,6.32521]
[1780013000687,41.47,73576.28,84.5,0.92445,8e-05,6.32521]
[1780013000775,41.47,73569.06,84.5,0.92388,8e-05,6.36051]
[1780013001782,41.47,73562.46,84.5,0.92337,8e-05,6.39285]
[1780013002789,41.47,73556.76,84.5,0.92292,8e-05,6.42086]
[1780013004803,41.47,73556.65,84.5,0.9229,8e-05,6.42171]
[1780013009837,41.48,73555.3,84.5,0.92279,8e-05,6.42896]
[1780013010844,41.48,73553.5,84.5,0.92264,8e-05,6.43788]
[1780013015881,41.48,73553.72,84.5,0.9227,8e-05,6.43236]
[1780013018201,41.48,73553.65,84.5,0.92269,8e-05,6.43292]
[1780013018903,41.48,73553.65,84.5,0.92269,8e-05,6.43292]
[1780013018967,41.48,73553.65,84.5,0.92269,8e-05,6.43292]
[1780013019002,41.48,73550.48,84.5,0.92244,8e-05,6.44862]
[1780013020010,41.48,73550.48,84.5,0.92244,8e-05,6.44862]
[1780013019909,41.48,73545.68,84.5,0.92206,8e-05,6.47211]
[1780013021976,41.48,73546.18,84.5,0.9221,8e-05,6.46974]
[1780013022930,41.48,73548.26,84.5,0.92226,8e-05,6.45964]
[1780013023937,41.48,73549.37,84.5,0.92235,8e-05,6.45425]
[1780013026958,41.48,73552.12,84.5,0.92256,8e-05,6.44099]
[1780013030986,41.48,73550.04,84.5,0.9224,8e-05,6.4515]
[1780013033000,41.48,73551.8,84.5,0.92253,8e-05,6.44306]
[1780013035014,41.48,73549.84,84.5,0.92237,8e-05,6.4528]
[1780013036021,41.48,73548.34,84.5,0.92225,8e-05,6.46031]
[1780013037306,41.48,73547.94,84.5,0.92222,8e-05,6.46233]
[1780013037362,41.48,73547.94,84.5,0.92222,8e-05,6.46233]
[1780013038036,41.48,73541.78,84.5,0.92173,8e-05,6.49257]
[1780013038420,41.48,73541.78,84.5,0.92173,8e-05,6.49257]
[1780013039043,41.48,73537.47,84.5,0.92139,8e-05,6.51375]
[1780013041810,41.48,73537.3,84.5,0.92138,8e-05,6.51455]
[1780013042064,41.48,73538.25,84.5,0.92145,8e-05,6.50986]
[1780013043071,41.48,73540.16,84.5,0.9216,8e-05,6.50048]
[1780013044078,41.48,73541.79,84.5,0.92173,8e-05,6.49249]
[1780013045404,41.48,73541.79,84.5,0.92173,8e-05,6.49249]
[1780013045412,41.48,73544.99,84.5,0.92199,8e-05,6.47682]
[1780013046092,41.49,73550.88,84.5,0.92245,8e-05,6.44805]
[1780013047099,41.49,73551.45,84.5,0.92249,8e-05,6.44536]
[1780013048231,41.49,73552.4,84.5,0.92257,8e-05,6.44082]
[1780013049106,41.49,73552.4,84.5,0.92257,8e-05,6.44082]
[1780013049113,41.49,73558.92,84.5,0.92308,8e-05,6.40912]
[1780013050120,41.49,73564.25,84.5,0.92349,8e-05,6.38334]
[1780013051127,41.49,73563.92,84.5,0.92346,8e-05,6.38515]
[1780013053992,41.49,73563.74,84.5,0.92345,8e-05,6.38623]
[1780013053140,41.49,73560.72,84.5,0.92321,8e-05,6.40114]
[1780013054148,41.49,73556.29,84.5,0.92286,8e-05,6.42291]
[1780013059298,41.49,73556.74,84.5,0.92288,8e-05,6.4213]
[1780013059641,41.49,73556.74,84.5,0.92288,8e-05,6.4213]
[1780013059714,41.49,73556.17,84.5,0.92284,8e-05,6.42423]
[1780013060999,41.49,73556.17,84.5,0.92284,8e-05,6.42423]
[1780013061197,41.49,73556.32,84.5,0.92284,8e-05,6.4238]
[1780013062320,41.49,73554.95,84.5,0.92273,8e-05,6.43063]
[1780013063373,41.49,73551.72,84.5,0.92248,8e-05,6.44655]
[1780013069253,41.5,73551.6,84.5,0.92246,8e-05,6.44782]
[1780013072838,41.5,73552.61,84.5,0.92258,8e-05,6.4381]
[1780013072847,41.5,73552.61,84.5,0.92258,8e-05,6.43823]
[1780013073281,41.5,73558.77,84.5,0.92306,8e-05,6.40831]
[1780013074288,41.5,73564.32,84.5,0.9235,8e-05,6.38148]
[1780013075295,41.5,73565.12,84.5,0.92356,8e-05,6.37744]
[1780013076302,41.5,73565.48,84.5,0.92359,8e-05,6.37554]
[1780013077309,41.5,73566.96,84.5,0.9237,8e-05,6.36859]
[1780013079323,41.5,73567.18,84.5,0.92371,8e-05,6.36801]
[1780013080330,41.5,73567.62,84.5,0.92374,8e-05,6.36613]
[1780013081337,41.5,73568.01,84.5,0.92377,8e-05,6.36448]
[1780013084358,41.5,73568.39,84.5,0.92379,8e-05,6.3634]
[1780013085365,41.5,73568.71,84.5,0.92381,8e-05,6.3621]
[1780013086372,41.51,73570.91,84.5,0.92397,8e-05,6.35168]
[1780013087379,41.5,73570.43,84.5,0.92394,8e-05,6.3539]
[1780013088386,41.51,73569.66,84.5,0.92387,8e-05,6.3579]
[1780013089393,41.51,73569.98,84.5,0.92389,8e-05,6.35662]
[1780013090400,41.51,73570.39,84.5,0.92392,8e-05,6.3549]
[1780013092414,41.51,73570.2,84.5,0.9239,8e-05,6.35636]
[1780013093421,41.51,73571.49,84.5,0.92399,8e-05,6.35038]
[1780013094428,41.51,73570.59,84.5,0.92392,8e-05,6.35502]
[1780013095435,41.51,73570.36,84.5,0.9239,8e-05,6.35641]
[1780013097451,41.51,73570.94,84.5,0.92393,8e-05,6.35414]
[1780013098458,41.51,73568.98,84.5,0.92378,8e-05,6.36393]
[1780013099465,41.52,73567.45,84.5,0.92366,8e-05,6.37162]
[1780013100690,41.52,73567.45,84.5,0.92366,8e-05,6.37162]
[1780013100752,41.52,73566.61,84.5,0.92359,8e-05,6.37594]
[1780013101479,41.52,73558.63,84.5,0.92296,8e-05,6.41501]
[1780013103001,41.52,73558.63,84.5,0.92296,8e-05,6.41501]
[1780013103052,41.52,73555.65,84.5,0.92272,8e-05,6.42972]
[1780013103493,41.52,73557.55,84.5,0.92287,8e-05,6.42046]
[1780013105097,41.52,73557.55,84.5,0.92287,8e-05,6.42046]
[1780013105112,41.52,73559.27,84.5,0.923,8e-05,6.4124]
[1780013105507,41.52,73557.95,84.5,0.92289,8e-05,6.41902]
[1780013108529,41.52,73556.22,84.5,0.92275,8e-05,6.42795]
[1780013109767,41.52,73556.22,84.5,0.92275,8e-05,6.42795]
[1780013109821,41.52,73556.64,84.5,0.92278,8e-05,6.42605]
[1780013110543,41.52,73559.53,84.5,0.92301,8e-05,6.41212]
[1780013111550,41.52,73562.97,84.5,0.92327,8e-05,6.39555]
[1780013112557,41.52,73562.39,84.5,0.92322,8e-05,6.39857]
[1780013113564,41.52,73563.06,84.5,0.92327,8e-05,6.39551]
[1780013114571,41.52,73561.94,84.5,0.92318,8e-05,6.40116]
[1780013115578,41.52,73561.0,84.5,0.92311,8e-05,6.40592]
[1780013117593,41.53,73561.64,84.5,0.92315,8e-05,6.40318]
[1780013120614,41.53,73561.28,84.5,0.92311,8e-05,6.40549]
[1780013123628,41.53,73561.12,84.5,0.92309,8e-05,6.40663]
[1780013123673,41.53,73565.43,84.5,0.92343,8e-05,6.38585]
[1780013124768,41.53,73565.43,84.5,0.92343,8e-05,6.38585]
[1780013124776,41.53,73578.53,84.5,0.92444,8e-05,6.32256]
[1780013125667,41.53,73578.72,84.5,0.92445,8e-05,6.32195]
[1780013126222,41.53,73578.72,84.5,0.92445,8e-05,6.32195]
[1780013127561,41.53,73578.68,84.5,0.92445,8e-05,6.32208]
[1780013127674,41.53,73579.45,84.5,0.9245,8e-05,6.31867]
[1780013132804,41.54,73579.48,84.5,0.92454,8e-05,6.31482]
[1780013132817,41.54,73589.36,84.5,0.92529,8e-05,6.2675]
[1780013133716,41.54,73585.28,84.5,0.92497,8e-05,6.28755]
[1780013134723,41.54,73586.43,84.5,0.92506,8e-05,6.28199]
[1780013139758,41.54,73586.79,84.5,0.92506,8e-05,6.28215]
[1780013144795,41.55,73586.67,84.5,0.92502,8e-05,6.28458]
[1780013149835,41.56,73586.75,84.5,0.925,8e-05,6.286]
[1780013152504,41.56,73587.41,84.5,0.92504,8e-05,6.28354]
[1780013152856,41.56,73584.11,84.5,0.92478,8e-05,6.29981]
[1780013153643,41.56,73584.11,84.5,0.92478,8e-05,6.29981]
[1780013153863,41.56,73583.59,84.5,0.92473,8e-05,6.30265]
[1780013154870,41.56,73584.9,84.5,0.92483,8e-05,6.29666]
[1780013155776,41.56,73584.9,84.5,0.92483,8e-05,6.29666]
[1780013155877,41.56,73583.65,84.5,0.92473,8e-05,6.30303]
[1780013160914,41.57,73580.96,84.5,0.92451,8e-05,6.31691]
[1780013161922,41.57,73577.99,84.5,0.92427,8e-05,6.33157]
[1780013162928,41.57,73575.15,84.5,0.92405,8e-05,6.3456]
[1780013163842,41.57,73575.15,84.5,0.92405,8e-05,6.3456]
[1780013163936,41.57,73573.8,84.5,0.92394,8e-05,6.35241]
[1780013164943,41.57,73564.32,84.5,0.9232,8e-05,6.39866]
[1780013165950,41.57,73563.37,84.5,0.92312,8e-05,6.40346]
[1780013166956,41.57,73562.46,84.5,0.92305,8e-05,6.40806]
[1780013167965,41.57,73561.64,84.5,0.92298,8e-05,6.41222]
[1780013168972,41.57,73562.67,84.5,0.92306,8e-05,6.40737]
[1780013169979,41.57,73562.06,84.5,0.92301,8e-05,6.4105]
[1780013171994,41.57,73561.41,84.5,0.92295,8e-05,6.41399]
[1780013172728,41.57,73561.41,84.5,0.92295,8e-05,6.41399]
[1780013173001,41.57,73560.36,84.5,0.92287,8e-05,6.41927]
[1780013178062,41.58,73560.9,84.5,0.9229,8e-05,6.41725]
[1780013178107,41.58,73560.9,84.5,0.9229,8e-05,6.4174]
[1780013179044,41.58,73562.03,84.5,0.92298,8e-05,6.41206]
[1780013180051,41.58,73562.41,84.5,0.92301,8e-05,6.41036]
[1780013183072,41.58,73563.14,84.5,0.92306,8e-05,6.40731]
[1780013185086,41.58,73568.13,84.5,0.92344,8e-05,6.3834]
[1780013187100,41.58,73567.63,84.5,0.9234,8e-05,6.38621]
[1780013188107,41.58,73569.78,84.5,0.92356,8e-05,6.37598]
[1780013188338,41.58,73569.78,84.5,0.92356,8e-05,6.37598]
[1780013189114,41.58,73581.37,84.5,0.92446,8e-05,6.32009]
[1780013190121,41.58,73583.67,84.5,0.92463,8e-05,6.30921]
[1780013190451,41.58,73583.67,84.5,0.92463,8e-05,6.30921]
[1780013191128,41.58,73589.17,84.5,0.9251,8e-05,6.27803]
[1780013191284,41.58,73589.17,84.5,0.9251,8e-05,6.27803]
[1780013192136,41.58,73595.45,84.5,0.92558,8e-05,6.24778]
[1780013193142,41.58,73590.26,84.5,0.92519,8e-05,6.27271]
[1780013195156,41.58,73591.59,84.5,0.92529,8e-05,6.26633]
[1780013200192,41.59,73592.01,84.5,0.92529,8e-05,6.26621]
[1780013201199,41.59,73590.91,84.5,0.92521,8e-05,6.27149]
[1780013202831,41.59,73590.4,84.5,0.92515,8e-05,6.27469]
[1780013203213,41.59,73589.29,84.5,0.92506,8e-05,6.2804]
[1780013204220,41.6,73588.16,84.5,0.92497,8e-05,6.28619]
[1780013207241,41.6,73585.47,84.5,0.92475,8e-05,6.30018]
[1780013208248,41.6,73584.33,84.5,0.92466,8e-05,6.306]
[1780013208608,41.6,73584.33,84.5,0.92466,8e-05,6.306]
[1780013209255,41.6,73584.6,84.5,0.92467,8e-05,6.30501]
[1780013210262,41.6,73586.04,84.5,0.92478,8e-05,6.29838]
[1780013213130,41.6,73585.73,84.5,0.92475,8e-05,6.3002]
[1780013213189,41.6,73584.91,84.5,0.92468,8e-05,6.30447]
[1780013217310,41.61,73583.54,84.5,0.92455,8e-05,6.31261]
[1780013218318,41.61,73581.03,84.5,0.92435,8e-05,6.32502]
[1780013223353,41.61,73580.17,84.5,0.92427,8e-05,6.33052]
[1780013224361,41.62,73577.12,84.5,0.92403,8e-05,6.34553]
[1780013225354,41.62,73577.12,84.5,0.92403,8e-05,6.34553]
[1780013225367,41.62,73572.86,84.5,0.92369,8e-05,6.36638]
[1780013226374,41.62,73571.93,84.5,0.92362,8e-05,6.3711]
[1780013227381,41.62,73572.57,84.5,0.92366,8e-05,6.3682]
[1780013228458,41.62,73572.57,84.5,0.92366,8e-05,6.3682]
[1780013228525,41.62,73571.7,84.5,0.92359,8e-05,6.37263]
[1780013229395,41.62,73560.09,84.5,0.92268,8e-05,6.42921]
[1780013230402,41.62,73555.48,84.5,0.92232,8e-05,6.45178]
[1780013231565,41.62,73553.72,84.5,0.92218,8e-05,6.46045]
[1780013232416,41.62,73551.85,84.5,0.92203,8e-05,6.46964]
[1780013235437,41.62,73552.97,84.5,0.92212,8e-05,6.46434]
[1780013236444,41.62,73554.06,84.5,0.9222,8e-05,6.45908]
[1780013238556,41.62,73554.18,84.5,0.92221,8e-05,6.45856]
[1780013239062,41.62,73554.18,84.5,0.92221,8e-05,6.45856]
[1780013240472,41.62,73552.05,84.5,0.92204,8e-05,6.46916]
[1780013245508,41.62,73552.61,84.5,0.92208,8e-05,6.46667]
[1780013246515,41.62,73553.99,84.5,0.92219,8e-05,6.45998]
[1780013247522,41.62,73552.83,84.5,0.92209,8e-05,6.46569]
[1780013249126,41.62,73552.83,84.5,0.92209,8e-05,6.46569]
[1780013249143,41.62,73552.83,84.5,0.92209,8e-05,6.46569]
[1780013249168,41.62,73552.83,84.5,0.92209,8e-05,6.46569]
[1780013249213,41.62,73552.16,84.5,0.92204,8e-05,6.46901]
[1780013250207,41.62,73552.16,84.5,0.92204,8e-05,6.46901]
[1780013250229,41.62,73546.15,84.5,0.92156,8e-05,6.49843]
[1780013250543,41.62,73539.43,84.5,0.92103,8e-05,6.53134]
[1780013251976,41.62,73539.43,84.5,0.92103,8e-05,6.53134]
[1780013252060,41.62,73536.73,84.5,0.92087,8e-05,6.53948]
[1780013253203,41.62,73536.84,84.5,0.92088,8e-05,6.53885]
[1780013253564,41.62,73536.94,84.5,0.92089,8e-05,6.53829]
[1780013254571,41.62,73536.64,84.5,0.92087,8e-05,6.53968]
[1780013255578,41.62,73537.33,84.5,0.92092,8e-05,6.53621]
[1780013260705,41.62,73537.67,84.5,0.92095,8e-05,6.53422]
[1780013261380,41.62,73537.69,84.5,0.92096,8e-05,6.53405]
[1780013262151,41.62,73540.19,84.5,0.92116,8e-05,6.5217]
[1780013262627,41.62,73543.17,84.5,0.9214,8e-05,6.50704]
[1780013264222,41.62,73549.39,84.5,0.92189,8e-05,6.47658]
[1780013264641,41.62,73552.0,84.5,0.9221,8e-05,6.46384]
[1780013265628,41.62,73552.0,84.5,0.9221,8e-05,6.46384]
[1780013265933,41.62,73552.0,84.5,0.9221,8e-05,6.46384]
[1780013266016,41.62,73549.59,84.5,0.9219,8e-05,6.47564]
[1780013267662,41.62,73548.81,84.5,0.92184,8e-05,6.47946]
[1780013267823,41.62,73553.03,84.5,0.92218,8e-05,6.45886]
[1780013268669,41.62,73557.27,84.5,0.92251,8e-05,6.43822]
[1780013269676,41.62,73556.69,84.5,0.92246,8e-05,6.44112]
[1780013270683,41.62,73558.23,84.5,0.92258,8e-05,6.43368]
[1780013271690,41.62,73559.3,84.5,0.92267,8e-05,6.42855]
[1780013273704,41.62,73561.06,84.5,0.9228,8e-05,6.42017]
[1780013277732,41.62,73560.57,84.5,0.92276,8e-05,6.42296]
[1780013278739,41.62,73561.15,84.5,0.9228,8e-05,6.42024]
[1780013280753,41.62,73563.18,84.5,0.92296,8e-05,6.41058]
[1780013281760,41.62,73564.08,84.5,0.92302,8e-05,6.40633]
[1780013283774,41.62,73563.55,84.5,0.92298,8e-05,6.40916]
[1780013284781,41.62,73563.9,84.5,0.923,8e-05,6.40758]
[1780013285788,41.63,73563.23,84.5,0.92295,8e-05,6.41096]
[1780013286795,41.63,73563.69,84.5,0.92298,8e-05,6.40884]
[1780013291829,41.63,73565.35,84.5,0.9231,8e-05,6.40139]
[1780013294851,41.63,73569.08,84.5,0.92339,8e-05,6.38369]
[1780013295741,41.63,73569.08,84.5,0.92339,8e-05,6.38369]
[1780013295928,41.63,73569.08,84.5,0.92339,8e-05,6.38369]
[1780013295986,41.63,73567.01,84.5,0.92322,8e-05,6.39389]
[1780013296865,41.63,73563.52,84.5,0.92295,8e-05,6.41099]
[1780013297872,41.63,73564.15,84.5,0.923,8e-05,6.40804]
[1780013298879,41.63,73564.71,84.5,0.92304,8e-05,6.40544]
[1780013299886,41.63,73565.18,84.5,0.92307,8e-05,6.40328]
[1780013300893,41.63,73565.43,84.5,0.92309,8e-05,6.4022]
[1780013303914,41.63,73564.97,84.5,0.92305,8e-05,6.40482]
[1780013304921,41.63,73565.24,84.5,0.92307,8e-05,6.40363]
[1780013306935,41.63,73565.63,84.5,0.92309,8e-05,6.40199]
[1780013307942,41.63,73568.89,84.5,0.92335,8e-05,6.3863]
[1780013308949,41.63,73571.18,84.5,0.92352,8e-05,6.37535]
[1780013310963,41.64,73572.62,84.5,0.92363,8e-05,6.36873]
[1780013311970,41.64,73574.93,84.5,0.92386,8e-05,6.35272]
[1780013312764,41.64,73574.93,84.5,0.92386,8e-05,6.35272]
[1780013312796,41.64,73574.93,84.5,0.92386,8e-05,6.35272]
[1780013312977,41.64,73578.72,84.5,0.92415,8e-05,6.33461]
[1780013313984,41.64,73580.1,84.5,0.92425,8e-05,6.32819]
[1780013318424,41.64,73580.62,84.5,0.92428,8e-05,6.32668]
[1780013319019,41.64,73578.15,84.5,0.92408,8e-05,6.33885]
[1780013320026,41.64,73577.0,84.5,0.92399,8e-05,6.34464]
[1780013325061,41.65,73576.2,84.5,0.92391,8e-05,6.3496]
[1780013325587,41.65,73576.2,84.5,0.92391,8e-05,6.3496]
[1780013326068,41.65,73574.43,84.5,0.92377,8e-05,6.35836]
[1780013327075,41.65,73573.88,84.5,0.92372,8e-05,6.36122]
[1780013329089,41.65,73573.78,84.5,0.92371,8e-05,6.36208]
[1780013330098,41.65,73573.58,84.5,0.92369,8e-05,6.36324]
[1780013331105,41.65,73573.77,84.5,0.9237,8e-05,6.3625]
[1780013332112,41.65,73573.66,84.5,0.92369,8e-05,6.36322]
[1780013333119,41.65,73574.81,84.5,0.92378,8e-05,6.35784]
[1780013334126,41.65,73574.72,84.5,0.92377,8e-05,6.35847]
[1780013335133,41.65,73574.37,84.5,0.92374,8e-05,6.36036]
[1780013336140,41.65,73574.31,84.5,0.92373,8e-05,6.36084]
[1780013337147,41.65,73574.42,84.5,0.92373,8e-05,6.3605]
[1780013340167,41.66,73575.23,84.5,0.92379,8e-05,6.35715]
[1780013341175,41.66,73576.89,84.5,0.92391,8e-05,6.34931]
[1780013343189,41.66,73578.59,84.5,0.92404,8e-05,6.3415]
[1780013348224,41.66,73578.99,84.5,0.92405,8e-05,6.34068]
[1780013353259,41.67,73579.44,84.5,0.92407,8e-05,6.33965]
[1780013355139,41.67,73579.44,84.5,0.92407,8e-05,6.33965]
[1780013355390,41.67,73579.44,84.5,0.92407,8e-05,6.33965]
[1780013355399,41.67,73579.83,84.5,0.92409,8e-05,6.33846]
[1780013356051,41.67,73579.83,84.5,0.92409,8e-05,6.33846]
[1780013356280,41.67,73579.75,84.5,0.92408,8e-05,6.33884]
[1780013357287,41.67,73577.07,84.5,0.92387,8e-05,6.35202]
[1780013365343,41.67,73577.0,84.5,0.92384,8e-05,6.35406]
[1780013371699,41.68,73576.84,84.5,0.92381,8e-05,6.35589]
[1780013374408,41.68,73578.97,84.5,0.92401,8e-05,6.34166]
[1780013375265,41.68,73578.97,84.5,0.92401,8e-05,6.34166]
[1780013375415,41.68,73579.8,84.5,0.92408,8e-05,6.33766]
[1780013377429,41.68,73581.28,84.5,0.92418,8e-05,6.33123]
[1780013380451,41.69,73582.37,84.5,0.92425,8e-05,6.32673]
[1780013383480,41.69,73590.22,84.5,0.92484,8e-05,6.2897]
[1780013385494,41.69,73591.41,84.5,0.92492,8e-05,6.28462]
[1780013390698,41.69,73591.57,84.5,0.92492,8e-05,6.28512]
[1780013396571,41.7,73591.43,84.5,0.92487,8e-05,6.28796]
[1780013398411,41.7,73591.43,84.5,0.92487,8e-05,6.28796]
[1780013398466,41.7,73591.47,84.5,0.92487,8e-05,6.28807]
[1780013399166,41.7,73594.9,84.5,0.92513,8e-05,6.27191]
[1780013399596,41.7,73601.63,84.5,0.92564,8e-05,6.23961]
[1780013400860,41.7,73601.63,84.5,0.92564,8e-05,6.23961]
[1780013401262,41.7,73603.13,84.5,0.92575,8e-05,6.23282]
[1780013401610,41.7,73605.92,84.5,0.92596,8e-05,6.21953]
[1780013402617,41.7,73606.18,84.5,0.92598,8e-05,6.21836]
[1780013404089,41.7,73606.72,84.5,0.92602,8e-05,6.21586]
[1780013404491,41.7,73606.72,84.5,0.92602,8e-05,6.21586]
[1780013405285,41.7,73606.72,84.5,0.92602,8e-05,6.21586]
[1780013405329,41.7,73610.25,84.5,0.92629,8e-05,6.19871]
[1780013406133,41.7,73617.06,84.5,0.92681,8e-05,6.16601]
[1780013406664,41.7,73617.06,84.5,0.92681,8e-05,6.16601]
[1780013406758,41.7,73617.06,84.5,0.92681,8e-05,6.16601]
[1780013407080,41.7,73617.06,84.5,0.92681,8e-05,6.16601]
[1780013407125,41.7,73620.51,84.5,0.92707,7e-05,6.14939]
[1780013408471,41.7,73659.24,84.5,0.92993,7e-05,5.96675]
[1780013409292,41.7,73659.24,84.5,0.92993,7e-05,5.96675]
[1780013409341,41.7,73659.24,84.5,0.92993,7e-05,5.96675]
[1780013409390,41.7,73661.41,84.5,0.93008,7e-05,5.9567]
[1780013410013,41.7,73661.41,84.5,0.93008,7e-05,5.9567]
[1780013410027,41.7,73657.72,84.5,0.92981,7e-05,5.97404]
[1780013411232,41.7,73655.51,84.5,0.92965,7e-05,5.98445]
[1780013411866,41.7,73654.12,84.5,0.92955,7e-05,5.99101]
[1780013412689,41.7,73655.2,84.5,0.92963,7e-05,5.98599]
[1780013414703,41.7,73656.6,84.5,0.92973,7e-05,5.97952]
[1780013415710,41.7,73657.76,84.5,0.92981,7e-05,5.97413]
[1780013417203,41.7,73659.22,84.5,0.92992,7e-05,5.96736]
[1780013423292,41.7,73659.04,84.5,0.9299,7e-05,5.96844]
[1780013423766,41.7,73661.5,84.5,0.93008,7e-05,5.95703]
[1780013424773,41.7,73659.92,84.5,0.92996,7e-05,5.96445]
[1780013430815,41.7,73659.55,84.5,0.92993,7e-05,5.96633]
[1780013433586,41.71,73659.17,84.5,0.92996,7e-05,5.96323]
[1780013433836,41.71,73662.82,84.5,0.93022,7e-05,5.94621]
[1780013435000,41.71,73662.82,84.5,0.93022,7e-05,5.94621]
[1780013435289,41.71,73662.82,84.5,0.93022,7e-05,5.94621]
[1780013435364,41.71,73671.48,84.5,0.93084,7e-05,5.90593]
[1780013435851,41.71,73680.24,84.5,0.93147,7e-05,5.86541]
[1780013436860,41.71,73682.88,84.5,0.93166,7e-05,5.85337]
[1780013437867,41.71,73686.31,84.5,0.9319,7e-05,5.83771]
[1780013438874,41.71,73685.76,84.5,0.93185,7e-05,5.84047]
[1780013439881,41.71,73685.51,84.5,0.93183,7e-05,5.84183]
[1780013440888,41.71,73685.29,84.5,0.93181,7e-05,5.84306]
[1780013441896,41.71,73687.62,84.5,0.93198,7e-05,5.83251]
[1780013442902,41.71,73686.59,84.5,0.9319,7e-05,5.83749]
[1780013443909,41.71,73686.27,84.5,0.93187,7e-05,5.83918]
[1780013444859,41.71,73686.27,84.5,0.93187,7e-05,5.83918]
[1780013444916,41.71,73685.56,84.5,0.93182,7e-05,5.84268]
[1780013445923,41.71,73680.08,84.5,0.93143,7e-05,5.86823]
[1780013446930,41.71,73682.35,84.5,0.93159,7e-05,5.85789]
[1780013447937,41.71,73681.13,84.5,0.9315,7e-05,5.86372]
[1780013452217,41.72,73680.33,84.5,0.93143,7e-05,5.86795]
[1780013452304,41.72,73680.61,84.5,0.93145,7e-05,5.86682]
[1780013453365,41.72,73685.73,84.5,0.93181,7e-05,5.84332]
[1780013454392,41.72,73689.7,84.5,0.93209,7e-05,5.82521]
[1780013454986,41.72,73691.13,84.5,0.93219,7e-05,5.81885]
[1780013458425,41.72,73691.65,84.5,0.93222,7e-05,5.81695]
[1780013459268,41.72,73691.31,84.5,0.93219,7e-05,5.81876]
[1780013459331,41.72,73687.13,84.5,0.93189,7e-05,5.83829]
[1780013463042,41.72,73688.34,84.5,0.93196,7e-05,5.83356]
[1780013468040,41.73,73687.46,84.5,0.93189,7e-05,5.83851]
[1780013468235,41.73,73687.46,84.5,0.93189,7e-05,5.83851]
[1780013468269,41.73,73681.2,84.5,0.93144,7e-05,5.86766]
[1780013469086,41.73,73671.6,84.5,0.93075,7e-05,5.91235]
[1780013470093,41.73,73669.29,84.5,0.93058,7e-05,5.92319]
[1780013470765,41.73,73669.29,84.5,0.93058,7e-05,5.92319]
[1780013473114,41.73,73661.81,84.5,0.93004,7e-05,5.95829]
[1780013474121,41.73,73659.75,84.5,0.92989,7e-05,5.96794]
[1780013475128,41.73,73658.67,84.5,0.92981,7e-05,5.97301]
[1780013480162,41.73,73659.23,84.5,0.92985,7e-05,5.9705]
[1780013483184,41.73,73657.51,84.5,0.92972,7e-05,5.97864]
[1780013486205,41.73,73656.14,84.5,0.92962,7e-05,5.98512]
[1780013487212,41.73,73653.39,84.5,0.92942,7e-05,5.99801]
[1780013488219,41.73,73652.28,84.5,0.92934,7e-05,6.0032]
[1780013489132,41.73,73652.28,84.5,0.92934,7e-05,6.0032]
[1780013489165,41.73,73652.28,84.5,0.92934,7e-05,6.0032]
[1780013489225,41.73,73650.86,84.5,0.92923,7e-05,6.00984]
[1780013491240,41.73,73649.0,84.5,0.92915,7e-05,6.01359]
[1780013496275,41.73,73649.09,84.5,0.92916,7e-05,6.01298]
[1780013498258,41.73,73648.8,84.5,0.92914,7e-05,6.0143]
[1780013499296,41.73,73642.05,84.5,0.92864,7e-05,6.04592]
[1780013501310,41.73,73640.99,84.5,0.92857,7e-05,6.05071]
[1780013506345,41.73,73640.64,84.5,0.92855,7e-05,6.05185]
[1780013511381,41.73,73640.53,84.5,0.92855,7e-05,6.05186]
[1780013512388,41.72,73644.19,84.5,0.92882,7e-05,6.03454]
[1780013514402,41.72,73645.96,84.5,0.92895,7e-05,6.02605]
[1780013515409,41.72,73644.98,84.5,0.92888,7e-05,6.03058]
[1780013518430,41.72,73643.94,84.5,0.92881,7e-05,6.03527]
[1780013523475,41.72,73642.96,84.5,0.92874,7e-05,6.03948]
[1780013524216,41.72,73642.96,84.5,0.92874,7e-05,6.03948]
[1780013524482,41.72,73645.12,84.5,0.9289,7e-05,6.02925]
[1780013525488,41.72,73647.16,84.5,0.92906,7e-05,6.01958]
[1780013526496,41.72,73648.56,84.5,0.92916,7e-05,6.01294]
[1780013527503,41.72,73648.29,84.5,0.92914,7e-05,6.01415]
[1780013529517,41.72,73648.15,84.5,0.92913,7e-05,6.01472]
[1780013530260,41.72,73648.15,84.5,0.92913,7e-05,6.01472]
[1780013530524,41.72,73644.21,84.5,0.92884,7e-05,6.03317]
[1780013531531,41.72,73643.15,84.5,0.92877,7e-05,6.03811]
[1780013532540,41.72,73644.67,84.5,0.92888,7e-05,6.03089]
[1780013533597,41.72,73643.02,84.5,0.92876,7e-05,6.03848]
[1780013539590,41.72,73644.61,84.5,0.92888,7e-05,6.0305]
[1780013540933,41.72,73644.08,84.5,0.92885,7e-05,6.03292]
[1780013541309,41.72,73644.08,84.5,0.92885,7e-05,6.03292]
[1780013541604,41.72,73647.17,84.5,0.92907,7e-05,6.01841]
[1780013541911,41.72,73647.17,84.5,0.92907,7e-05,6.01841]
[1780013544970,41.72,73646.94,84.5,0.92906,7e-05,6.0193]
[1780013546640,41.72,73644.85,84.5,0.92891,7e-05,6.02893]
[1780013552683,41.72,73644.25,84.5,0.92892,7e-05,6.02637]
[1780013558109,41.71,73644.0,84.5,0.92891,7e-05,6.02726]
[1780013562753,41.71,73642.86,84.5,0.92883,7e-05,6.03219]
[1780013563760,41.71,73639.93,84.5,0.92862,7e-05,6.0459]
[1780013567788,41.71,73641.22,84.5,0.92872,7e-05,6.03943]
[1780013572823,41.71,73641.3,84.5,0.92873,7e-05,6.03861]
[1780013576850,41.71,73639.37,84.5,0.92859,7e-05,6.04735]
[1780013581886,41.71,73639.36,84.5,0.9286,7e-05,6.04691]
[1780013582893,41.71,73641.21,84.5,0.92874,7e-05,6.03811]
[1780013586921,41.71,73639.38,84.5,0.92861,7e-05,6.0464]
[1780013591956,41.7,73639.38,84.5,0.92862,7e-05,6.04597]
[1780013596991,41.7,73639.85,84.5,0.92866,7e-05,6.04334]
[1780013602028,41.7,73639.72,84.5,0.92865,7e-05,6.04356]
[1780013607062,41.7,73639.97,84.5,0.92868,7e-05,6.04201]
[1780013608069,41.7,73634.27,84.5,0.92826,7e-05,6.06879]
[1780013610083,41.7,73632.82,84.5,0.92815,7e-05,6.07541]
[1780013615118,41.7,73632.82,84.5,0.92821,7e-05,6.06989]
[1780013617132,41.7,73635.43,84.5,0.92841,7e-05,6.05736]
[1780013618139,41.7,73637.95,84.5,0.9286,7e-05,6.0454]
[1780013619146,41.7,73636.88,84.5,0.92852,7e-05,6.05037]
[1780013622167,41.7,73635.84,84.5,0.92845,7e-05,6.05502]
[1780013630617,41.69,73635.4,84.5,0.92842,7e-05,6.05675]
[1780013630223,41.69,73634.39,84.5,0.92835,7e-05,6.06117]
[1780013630718,41.69,73634.39,84.5,0.92835,7e-05,6.06107]
[1780013632237,41.69,73632.67,84.5,0.92823,7e-05,6.06909]
[1780013634251,41.69,73631.35,84.5,0.92813,7e-05,6.07511]
[1780013639286,41.69,73630.88,84.5,0.92811,7e-05,6.07677]
[1780013640903,41.69,73630.53,84.5,0.92808,7e-05,6.07831]
[1780013641299,41.69,73631.9,84.5,0.92818,7e-05,6.07173]
[1780013642307,41.69,73632.95,84.5,0.92826,7e-05,6.06667]
[1780013647342,41.69,73632.58,84.5,0.92824,7e-05,6.06794]
[1780013650363,41.69,73633.77,84.5,0.92834,7e-05,6.06204]
[1780013652378,41.69,73635.33,84.5,0.92845,7e-05,6.05452]
[1780013655398,41.69,73636.72,84.5,0.92856,7e-05,6.04776]
[1780013657214,41.69,73636.71,84.5,0.92856,7e-05,6.04775]
[1780013657412,41.68,73641.86,84.5,0.92894,7e-05,6.02345]
[1780013658663,41.68,73646.58,84.5,0.92929,7e-05,6.00125]
[1780013659597,41.68,73649.68,84.5,0.92951,7e-05,5.98673]
[1780013660433,41.69,73654.13,84.5,0.92984,7e-05,5.96593]
[1780013661440,41.69,73655.16,84.5,0.92991,7e-05,5.96118]
[1780013666475,41.69,73653.04,84.5,0.92975,7e-05,5.97145]
[1780013669496,41.69,73651.53,84.5,0.92964,7e-05,5.97865]
[1780013670503,41.69,73651.06,84.5,0.9296,7e-05,5.98089]
[1780013671510,41.69,73650.97,84.5,0.92965,7e-05,5.97642]
[1780013672517,41.69,73651.77,84.5,0.92971,7e-05,5.9727]
[1780013677554,41.69,73651.43,84.5,0.92968,7e-05,5.97446]
[1780013678561,41.69,73652.08,84.5,0.92973,7e-05,5.97145]
[1780013683596,41.69,73652.98,84.5,0.92979,7e-05,5.96738]
[1780013684603,41.69,73653.92,84.5,0.92986,7e-05,5.96301]
[1780013689637,41.69,73654.53,84.5,0.9299,7e-05,5.96034]
[1780013694673,41.69,73654.16,84.5,0.92987,7e-05,5.96223]
[1780013698701,41.69,73652.37,84.5,0.92974,7e-05,5.97072]
[1780013701137,41.69,73652.44,84.5,0.92974,7e-05,5.97045]
[1780013701732,41.69,73642.42,84.5,0.92901,7e-05,6.01744]
[1780013702739,41.69,73635.56,84.5,0.92851,7e-05,6.04967]
[1780013703746,41.69,73636.59,84.5,0.92858,7e-05,6.04471]
[1780013704293,41.69,73636.59,84.5,0.92858,7e-05,6.04471]
[1780013704752,41.69,73627.58,84.5,0.92792,7e-05,6.08723]
[1780013705760,41.69,73621.97,84.5,0.9275,7e-05,6.11352]
[1780013710805,41.69,73620.42,84.5,0.9274,7e-05,6.12005]
[1780013712052,41.68,73618.56,84.5,0.92727,7e-05,6.12846]
[1780013715839,41.68,73615.8,84.5,0.92707,8e-05,6.14069]
[1780013716846,41.68,73613.02,84.5,0.92687,8e-05,6.15367]
[1780013718860,41.68,73611.56,84.5,0.92677,8e-05,6.16011]
[1780013719867,41.68,73610.62,84.5,0.9267,8e-05,6.16433]
[1780013721687,41.68,73610.62,84.5,0.9267,8e-05,6.16433]
[1780013721779,41.68,73610.25,84.5,0.92668,8e-05,6.16557]
[1780013721881,41.68,73610.05,84.5,0.92666,8e-05,6.16652]
[1780013723870,41.68,73610.07,84.5,0.92667,8e-05,6.16617]
[1780013724287,41.68,73609.8,84.5,0.92665,8e-05,6.1672]
[1780013725136,41.68,73609.8,84.5,0.92665,8e-05,6.1672]
[1780013725219,41.67,73604.85,84.5,0.92628,8e-05,6.19054]
[1780013725912,41.67,73601.97,84.5,0.92607,8e-05,6.20399]
[1780013730947,41.67,73598.7,84.5,0.92585,8e-05,6.21808]
[1780013734975,41.66,73597.8,84.5,0.92585,8e-05,6.2161]
[1780013736989,41.66,73599.33,84.5,0.92598,8e-05,6.20813]
[1780013738294,41.66,73599.33,84.5,0.92598,8e-05,6.20813]
[1780013738337,41.66,73593.5,84.5,0.92554,8e-05,6.23572]
[1780013739306,41.66,73588.32,84.5,0.92515,8e-05,6.26022]
[1780013740011,41.66,73586.99,84.5,0.92505,8e-05,6.26621]
[1780013744090,41.65,73586.96,84.5,0.92507,8e-05,6.26513]
[1780013744165,41.65,73586.76,84.5,0.92506,8e-05,6.26569]
[1780013745301,41.65,73586.76,84.5,0.92506,8e-05,6.26569]
[1780013745405,41.65,73590.04,84.5,0.92532,8e-05,6.24953]
[1780013746053,41.65,73596.36,84.5,0.92581,8e-05,6.21885]
[1780013747060,41.65,73597.12,84.5,0.92587,8e-05,6.21488]
[1780013748067,41.65,73597.94,84.5,0.92594,8e-05,6.21063]
[1780013750081,41.65,73598.33,84.5,0.92598,8e-05,6.20812]
[1780013751088,41.65,73600.78,84.5,0.92617,8e-05,6.19609]
[1780013752095,41.64,73601.72,84.5,0.92624,8e-05,6.1913]
[1780013753228,41.64,73602.05,84.5,0.92627,8e-05,6.18944]
[1780013754111,41.64,73601.73,84.5,0.92625,8e-05,6.19069]
[1780013755116,41.64,73602.03,84.5,0.92628,8e-05,6.18897]
[1780013757130,41.64,73602.39,84.5,0.92631,8e-05,6.18671]
[1780013758137,41.64,73602.81,84.5,0.92635,8e-05,6.18444]
[1780013759144,41.64,73603.18,84.5,0.92638,8e-05,6.18241]
[1780013761160,41.64,73603.58,84.5,0.92642,8e-05,6.18]
[1780013762747,41.64,73608.45,84.5,0.92679,8e-05,6.15653]
[1780013763174,41.63,73614.13,84.5,0.92722,7e-05,6.1293]
[1780013764181,41.63,73616.64,84.5,0.92741,7e-05,6.11722]
[1780013766195,41.63,73617.78,84.5,0.9275,7e-05,6.11153]
[1780013766956,41.63,73617.78,84.5,0.9275,7e-05,6.11153]
[1780013767009,41.63,73617.78,84.5,0.9275,7e-05,6.11153]
[1780013767203,41.63,73622.29,84.5,0.92784,7e-05,6.09002]
[1780013768734,41.63,73631.64,84.5,0.92854,7e-05,6.04572]
[1780013769500,41.63,73631.64,84.5,0.92854,7e-05,6.04572]
[1780013769601,41.63,73634.2,84.5,0.92873,7e-05,6.03362]
[1780013770383,41.63,73634.2,84.5,0.92873,7e-05,6.03362]
[1780013770483,41.63,73643.45,84.5,0.92941,7e-05,5.9901]
[1780013771229,41.63,73652.71,84.5,0.93008,7e-05,5.94677]
[1780013772700,41.63,73653.67,84.5,0.93015,7e-05,5.94241]
[1780013773244,41.63,73652.65,84.5,0.93007,7e-05,5.94732]
[1780013777272,41.64,73650.62,84.5,0.92992,7e-05,5.95731]
[1780013778279,41.64,73650.29,84.5,0.92989,7e-05,5.95896]
[1780013779286,41.64,73650.19,84.5,0.92988,7e-05,5.95953]
[1780013780293,41.64,73649.57,84.5,0.92984,7e-05,5.96254]
[1780013781300,41.64,73646.84,84.5,0.92964,7e-05,5.97543]
[1780013782307,41.64,73645.99,84.5,0.92957,7e-05,5.97949]
[1780013784322,41.64,73646.37,84.5,0.9296,7e-05,5.97784]
[1780013785328,41.64,73646.63,84.5,0.92962,7e-05,5.97669]
[1780013786334,41.64,73645.99,84.5,0.92957,7e-05,5.97976]
[1780013787342,41.64,73646.36,84.5,0.92959,7e-05,5.97809]
[1780013792377,41.64,73646.49,84.5,0.92965,7e-05,5.9729]
[1780013793384,41.64,73645.8,84.5,0.9296,7e-05,5.97621]
[1780013795655,41.64,73645.25,84.5,0.92956,7e-05,5.97893]
[1780013796798,41.64,73645.25,84.5,0.92956,7e-05,5.97893]
[1780013796823,41.64,73649.32,84.5,0.92985,7e-05,5.95993]
[1780013797123,41.64,73649.32,84.5,0.92985,7e-05,5.95993]
[1780013797506,41.64,73649.32,84.5,0.92985,7e-05,5.95993]
[1780013797566,41.64,73649.32,84.5,0.92985,7e-05,5.95993]
[1780013797867,41.64,73659.87,84.5,0.93062,7e-05,5.91074]
[1780013798163,41.64,73659.87,84.5,0.93062,7e-05,5.91074]
[1780013798413,41.64,73659.87,84.5,0.93062,7e-05,5.91074]
[1780013798493,41.64,73659.87,84.5,0.93062,7e-05,5.91074]
[1780013798779,41.64,73670.44,84.5,0.93137,7e-05,5.86176]
[1780013799426,41.64,73674.72,84.5,0.93168,7e-05,5.84218]
[1780013800549,41.64,73675.57,84.5,0.93173,7e-05,5.83853]
[1780013801610,41.64,73675.57,84.5,0.93173,7e-05,5.83853]
[1780013801659,41.64,73674.95,84.5,0.93168,7e-05,5.84168]
[1780013802447,41.64,73671.82,84.5,0.93146,7e-05,5.85647]
[1780013803454,41.65,73669.89,84.5,0.93131,7e-05,5.86568]
[1780013807482,41.65,73670.99,84.5,0.93138,7e-05,5.86152]
[1780013812517,41.65,73671.35,84.5,0.93139,7e-05,5.86106]
[1780013817552,41.66,73671.15,84.5,0.93135,7e-05,5.86317]
[1780013818896,41.66,73671.15,84.5,0.93135,7e-05,5.86317]
[1780013819566,41.66,73679.9,84.5,0.93197,7e-05,5.82313]
[1780013820573,41.66,73682.29,84.5,0.93214,7e-05,5.81239]
[1780013820978,41.66,73682.29,84.5,0.93214,7e-05,5.81239]
[1780013821580,41.66,73682.8,84.5,0.93217,7e-05,5.81035]
[1780013822587,41.66,73682.09,84.5,0.93211,7e-05,5.81394]
[1780013824601,41.66,73684.26,84.5,0.93226,7e-05,5.80454]
[1780013825608,41.66,73683.91,84.5,0.93223,7e-05,5.80647]
[1780013826615,41.66,73681.74,84.5,0.93207,7e-05,5.8168]
[1780013828629,41.67,73682.01,84.5,0.93208,7e-05,5.81615]
[1780013831650,41.67,73683.79,84.5,0.9322,7e-05,5.80801]
[1780013831919,41.67,73683.79,84.5,0.9322,7e-05,5.80801]
[1780013832657,41.67,73682.68,84.5,0.93212,7e-05,5.81344]
[1780013833664,41.67,73681.26,84.5,0.93202,7e-05,5.81988]
[1780013835678,41.67,73678.85,84.5,0.93184,7e-05,5.8316]
[1780013838699,41.67,73677.41,84.5,0.93173,7e-05,5.83908]
[1780013840713,41.67,73679.25,84.5,0.93185,7e-05,5.8311]
[1780013841750,41.67,73679.25,84.5,0.93185,7e-05,5.8311]
[1780013841816,41.67,73679.04,84.5,0.93183,7e-05,5.83233]
[1780013842727,41.68,73680.48,84.5,0.93193,7e-05,5.82595]
[1780013843734,41.68,73683.57,84.5,0.93214,7e-05,5.81195]
[1780013844741,41.68,73686.21,84.5,0.93233,7e-05,5.80005]
[1780013845632,41.68,73686.21,84.5,0.93233,7e-05,5.80005]
[1780013845755,41.68,73686.21,84.5,0.93233,7e-05,5.80005]
[1780013845766,41.68,73686.63,84.5,0.93235,7e-05,5.79842]
[1780013846115,41.68,73686.63,84.5,0.93235,7e-05,5.79842]
[1780013846763,41.68,73701.13,84.5,0.93337,7e-05,5.73214]
[1780013847005,41.68,73701.13,84.5,0.93337,7e-05,5.73214]
[1780013847488,41.68,73701.13,84.5,0.93337,7e-05,5.73214]
[1780013847768,41.68,73701.45,84.5,0.93338,7e-05,5.731]
[1780013848061,41.68,73701.45,84.5,0.93338,7e-05,5.731]
[1780013848728,41.68,73701.45,84.5,0.93338,7e-05,5.731]
[1780013848775,41.68,73701.02,84.5,0.93336,7e-05,5.73261]
[1780013849782,41.68,73702.09,84.5,0.93344,7e-05,5.72736]
[1780013850789,41.68,73703.85,84.5,0.93357,7e-05,5.71896]
[1780013851010,41.68,73703.85,84.5,0.93357,7e-05,5.71896]
[1780013851796,41.68,73700.53,84.5,0.93339,7e-05,5.72896]
[1780013853721,41.67,73700.29,84.5,0.93338,7e-05,5.72973]
[1780013853810,41.67,73700.36,84.5,0.93339,7e-05,5.72906]
[1780013854302,41.67,73700.36,84.5,0.93339,7e-05,5.72906]
[1780013854716,41.67,73700.36,84.5,0.93339,7e-05,5.72906]
[1780013854818,41.67,73702.77,84.5,0.93356,7e-05,5.71769]
[1780013855824,41.67,73708.27,84.5,0.93395,7e-05,5.69222]
[1780013857838,41.67,73710.46,84.5,0.93411,7e-05,5.68162]
[1780013859632,41.67,73710.85,84.5,0.93414,7e-05,5.67957]
[1780013859856,41.67,73711.26,84.5,0.93418,7e-05,5.67744]
[1780013861870,41.67,73712.17,84.5,0.93425,7e-05,5.67277]
[1780013862877,41.67,73714.04,84.5,0.93438,7e-05,5.664]
[1780013863884,41.66,73715.67,84.5,0.9345,7e-05,5.6561]
[1780013864402,41.66,73715.67,84.5,0.9345,7e-05,5.6561]
[1780013864891,41.66,73715.17,84.5,0.93447,7e-05,5.65815]
[1780013867258,41.66,73715.67,84.5,0.93451,7e-05,5.65543]
[1780013867913,41.66,73716.63,84.5,0.93458,7e-05,5.65106]
[1780013868919,41.66,73722.53,84.5,0.93499,7e-05,5.62385]
[1780013869926,41.66,73721.49,84.5,0.93492,7e-05,5.62839]
[1780013870933,41.66,73722.54,84.5,0.93499,7e-05,5.62346]
[1780013871940,41.66,73724.95,84.5,0.93516,7e-05,5.61237]
[1780013872947,41.66,73723.27,84.5,0.93505,7e-05,5.61982]
[1780013873954,41.66,73725.24,84.5,0.93519,7e-05,5.61073]
[1780013874961,41.66,73725.78,84.5,0.93523,7e-05,5.60813]
[1780013876975,41.66,73726.27,84.5,0.93526,7e-05,5.60561]
[1780013877982,41.66,73726.62,84.5,0.93529,7e-05,5.60388]
[1780013879819,41.66,73726.62,84.5,0.93529,7e-05,5.60388]
[1780013879907,41.65,73725.49,84.5,0.93522,7e-05,5.60884]
[1780013880424,41.65,73725.49,84.5,0.93522,7e-05,5.60884]
[1780013880449,41.65,73723.17,84.5,0.93506,7e-05,5.61919]
[1780013881305,41.65,73723.17,84.5,0.93506,7e-05,5.61919]
[1780013881322,41.65,73721.04,84.5,0.93492,7e-05,5.62868]
[1780013883017,41.65,73716.32,84.5,0.9346,7e-05,5.64973]
[1780013884024,41.65,73713.72,84.5,0.93442,7e-05,5.66133]
[1780013885399,41.65,73713.72,84.5,0.93442,7e-05,5.66133]
[1780013885486,41.65,73713.49,84.5,0.93441,7e-05,5.66214]
[1780013886038,41.65,73707.12,84.5,0.93397,7e-05,5.69093]
[1780013887045,41.65,73702.59,84.5,0.93365,7e-05,5.71171]
[1780013888233,41.65,73702.59,84.5,0.93365,7e-05,5.71171]
[1780013888387,41.65,73702.59,84.5,0.93365,7e-05,5.71171]
[1780013891773,41.65,73703.28,84.5,0.9337,7e-05,5.70871]
[1780013891861,41.65,73702.97,84.5,0.93368,7e-05,5.70983]
[1780013892624,41.65,73702.97,84.5,0.93368,7e-05,5.70983]
[1780013892684,41.65,73706.73,84.5,0.93395,7e-05,5.69234]
[1780013893238,41.65,73706.73,84.5,0.93395,7e-05,5.69234]
[1780013893240,41.65,73706.73,84.5,0.93395,7e-05,5.69234]
[1780013893321,41.65,73706.73,84.5,0.93395,7e-05,5.69234]
[1780013893433,41.65,73706.73,84.5,0.93395,7e-05,5.69234]
[1780013893506,41.65,73706.73,84.5,0.93395,7e-05,5.69234]
[1780013893535,41.65,73715.49,84.5,0.93456,7e-05,5.65216]
[1780013894343,41.65,73715.49,84.5,0.93456,7e-05,5.65216]
[1780013894443,41.65,73721.72,84.5,0.93499,7e-05,5.62367]
[1780013895101,41.65,73721.94,84.5,0.93501,7e-05,5.62251]
[1780013896493,41.65,73720.43,84.5,0.93491,7e-05,5.62919]
[1780013897115,41.65,73721.78,84.5,0.935,7e-05,5.6229]
[1780013898122,41.65,73722.53,84.5,0.93506,7e-05,5.61933]
[1780013899130,41.64,73723.13,84.5,0.9351,7e-05,5.61645]
[1780013900174,41.64,73725.7,84.5,0.93528,7e-05,5.60466]
[1780013901181,41.64,73725.43,84.5,0.93526,7e-05,5.60574]
[1780013902188,41.64,73725.59,84.5,0.93527,7e-05,5.60488]
[1780013903195,41.64,73724.73,84.5,0.93522,7e-05,5.60863]
[1780013904202,41.64,73723.24,84.5,0.93512,7e-05,5.61523]
[1780013905874,41.64,73723.24,84.5,0.93512,7e-05,5.61523]
[1780013905915,41.64,73723.76,84.5,0.93516,7e-05,5.61272]
[1780013906216,41.64,73717.61,84.5,0.93474,7e-05,5.64045]
[1780013907223,41.64,73709.94,84.5,0.93421,7e-05,5.67515]
[1780013908049,41.64,73709.94,84.5,0.93421,7e-05,5.67515]
[1780013908941,41.64,73708.12,84.5,0.93409,7e-05,5.68319]
[1780013909237,41.64,73696.76,84.5,0.93329,7e-05,5.73524]
[1780013910244,41.64,73694.28,84.5,0.93312,7e-05,5.74663]
[1780013915279,41.64,73693.93,84.5,0.93314,7e-05,5.74338]
[1780013916136,41.64,73693.93,84.5,0.93314,7e-05,5.74338]
[1780013916230,41.64,73693.93,84.5,0.93314,7e-05,5.74338]
[1780013917869,41.64,73694.6,84.5,0.93319,7e-05,5.74031]
[1780013917945,41.64,73698.89,84.5,0.93349,7e-05,5.72068]
[1780013918627,41.64,73698.89,84.5,0.93349,7e-05,5.72068]
[1780013918673,41.64,73702.15,84.5,0.93372,7e-05,5.70576]
[1780013919680,41.64,73702.15,84.5,0.93372,7e-05,5.70576]
[1780013919874,41.64,73707.13,84.5,0.93407,7e-05,5.68271]
[1780013925357,41.63,73708.43,84.5,0.93418,7e-05,5.67519]
[1780013930392,41.63,73709.8,84.5,0.9343,7e-05,5.66768]
[1780013934420,41.63,73710.88,84.5,0.93439,7e-05,5.66182]
[1780013935427,41.63,73711.93,84.5,0.93446,7e-05,5.65682]
[1780013936434,41.63,73713.36,84.5,0.93457,7e-05,5.65009]
[1780013938049,41.62,73713.96,84.5,0.93461,7e-05,5.64715]
[1780013938453,41.62,73718.72,84.5,0.93494,7e-05,5.62533]
[1780013939699,41.62,73722.99,84.5,0.93524,7e-05,5.6058]
[1780013940409,41.62,73722.99,84.5,0.93524,7e-05,5.6058]
[1780013940469,41.62,73722.99,84.5,0.93524,7e-05,5.6058]
[1780013940508,41.62,73722.82,84.5,0.93523,7e-05,5.60644]
[1780013941415,41.62,73722.82,84.5,0.93523,7e-05,5.60644]
[1780013941474,41.62,73726.58,84.5,0.93549,7e-05,5.58928]
[1780013942665,41.62,73726.28,84.5,0.93547,7e-05,5.59053]
[1780013944495,41.62,73726.78,84.5,0.9355,7e-05,5.58803]
[1780013945502,41.62,73729.13,84.5,0.93567,7e-05,5.5773]
[1780013946657,41.62,73729.13,84.5,0.93567,7e-05,5.5773]
[1780013946660,41.62,73729.13,84.5,0.93567,7e-05,5.5773]
[1780013947000,41.62,73729.13,84.5,0.93567,7e-05,5.5773]
[1780013946760,41.62,73729.69,84.5,0.93571,7e-05,5.57467]
[1780013947858,41.62,73729.69,84.5,0.93571,7e-05,5.57467]
[1780013947921,41.62,73729.69,84.5,0.93571,7e-05,5.57467]
[1780013948008,41.62,73737.28,84.5,0.93622,7e-05,5.54037]
[1780013948652,41.62,73738.95,84.5,0.93634,7e-05,5.53282]
[1780013950707,41.62,73739.06,84.5,0.93634,7e-05,5.53229]
[1780013950835,41.62,73739.06,84.5,0.93634,7e-05,5.53229]
[1780013950895,41.62,73738.68,84.5,0.93632,7e-05,5.53397]
[1780013951544,41.62,73741.91,84.5,0.93654,7e-05,5.51942]
[1780013952776,41.62,73741.91,84.5,0.93654,7e-05,5.51942]
[1780013952831,41.62,73741.58,84.5,0.93652,7e-05,5.52089]
[1780013953706,41.62,73741.58,84.5,0.93652,7e-05,5.52089]
[1780013953880,41.62,73738.64,84.5,0.93632,7e-05,5.53409]
[1780013954927,41.62,73738.64,84.5,0.93632,7e-05,5.53409]
[1780013955028,41.62,73744.89,84.5,0.93674,7e-05,5.50599]
[1780013955623,41.62,73746.22,84.5,0.93683,7e-05,5.50004]
[1780013957783,41.62,73746.7,84.5,0.93686,7e-05,5.49793]
[1780013957864,41.62,73747.03,84.5,0.93688,7e-05,5.49645]
[1780013958724,41.62,73745.24,84.5,0.93676,7e-05,5.50449]
[1780013959112,41.62,73745.24,84.5,0.93676,7e-05,5.50449]
[1780013959713,41.62,73746.04,84.5,0.93682,7e-05,5.50092]
[1780013962335,41.62,73746.99,84.5,0.93688,7e-05,5.49669]
[1780013962622,41.62,73745.12,84.5,0.93675,7e-05,5.50509]
[1780013963628,41.62,73744.02,84.5,0.93668,7e-05,5.51003]
[1780013965642,41.62,73736.73,84.5,0.93619,7e-05,5.54278]
[1780013966628,41.62,73736.73,84.5,0.93619,7e-05,5.54278]
[1780013966649,41.62,73733.99,84.5,0.936,7e-05,5.55506]
[1780013970352,41.62,73733.65,84.5,0.93598,7e-05,5.55635]
[1780013970677,41.62,73730.47,84.5,0.93577,7e-05,5.57061]
[1780013971684,41.62,73726.99,84.5,0.93558,7e-05,5.58143]
[1780013973698,41.62,73725.75,84.5,0.9355,7e-05,5.58678]
[1780013974195,41.62,73725.75,84.5,0.9355,7e-05,5.58678]
[1780013974705,41.62,73718.2,84.5,0.93498,7e-05,5.62084]
[1780013975712,41.62,73712.73,84.5,0.93461,7e-05,5.64587]
[1780013976589,41.62,73712.73,84.5,0.93461,7e-05,5.64587]
[1780013976719,41.62,73711.44,84.5,0.93451,7e-05,5.65187]
[1780013977726,41.62,73708.89,84.5,0.93434,7e-05,5.66362]
[1780013978733,41.62,73707.99,84.5,0.93427,7e-05,5.66783]
[1780013983768,41.62,73707.4,84.5,0.93422,7e-05,5.67107]
[1780013985783,41.62,73703.93,84.5,0.93398,7e-05,5.68713]
[1780013986790,41.62,73704.88,84.5,0.93405,7e-05,5.68251]
[1780013987797,41.62,73701.65,84.5,0.93383,7e-05,5.697]
[1780013988804,41.62,73698.59,84.5,0.93362,7e-05,5.71071]
[1780013994196,41.61,73698.26,84.5,0.93361,7e-05,5.71098]
[1780013994218,41.61,73698.26,84.5,0.93361,7e-05,5.71098]
[1780013994818,41.61,73698.26,84.5,0.93361,7e-05,5.71098]
[1780013994846,41.61,73683.87,84.5,0.93261,7e-05,5.77645]
[1780013995737,41.61,73683.87,84.5,0.93261,7e-05,5.77645]
[1780013996033,41.61,73675.63,84.5,0.93202,7e-05,5.81485]
[1780013996860,41.61,73690.35,84.5,0.93306,7e-05,5.74689]
[1780013997867,41.61,73687.08,84.5,0.93283,7e-05,5.76192]
[1780013998875,41.61,73687.42,84.5,0.93285,7e-05,5.76076]
[1780013999881,41.61,73688.49,84.5,0.93293,7e-05,5.75581]
[1780014000888,41.61,73692.15,84.5,0.93319,7e-05,5.73896]
[1780014001895,41.61,73698.7,84.5,0.93365,7e-05,5.70891]
[1780014003909,41.61,73700.07,84.5,0.93374,7e-05,5.70269]
[1780014008321,41.62,73699.36,84.5,0.93369,7e-05,5.70618]
[1780014008511,41.62,73699.36,84.5,0.93369,7e-05,5.70618]
[1780014008828,41.62,73699.36,84.5,0.93369,7e-05,5.70618]
[1780014009064,41.62,73704.91,84.5,0.93407,7e-05,5.68087]
[1780014009951,41.62,73708.88,84.5,0.93435,7e-05,5.66282]
[1780014011965,41.62,73707.98,84.5,0.93428,7e-05,5.66716]
[1780014014986,41.62,73709.04,84.5,0.93435,7e-05,5.66272]
[1780014015993,41.62,73710.22,84.5,0.93443,7e-05,5.65747]
[1780014021029,41.62,73711.83,84.5,0.93453,7e-05,5.65084]
[1780014022711,41.62,73712.17,84.5,0.93455,7e-05,5.64943]
[1780014023044,41.62,73715.34,84.5,0.93477,7e-05,5.63518]
[1780014024051,41.62,73719.27,84.5,0.93504,7e-05,5.61749]
[1780014025058,41.62,73720.36,84.5,0.93511,7e-05,5.61273]
[1780014026065,41.62,73720.64,84.5,0.93512,7e-05,5.61167]
[1780014027072,41.62,73720.45,84.5,0.93511,7e-05,5.61274]
[1780014028722,41.62,73720.56,84.5,0.93511,7e-05,5.61246]
[1780014029086,41.63,73720.79,84.5,0.93513,7e-05,5.61163]
[1780014032107,41.63,73719.6,84.5,0.93508,7e-05,5.61305]
[1780014037142,41.63,73718.7,84.5,0.935,7e-05,5.61816]
[1780014040428,41.63,73718.23,84.5,0.93497,7e-05,5.62068]
[1780014040530,41.63,73718.23,84.5,0.93496,7e-05,5.62088]
[1780014041170,41.63,73718.92,84.5,0.93501,7e-05,5.61794]
[1780014042177,41.63,73720.1,84.5,0.93509,7e-05,5.61279]
[1780014045198,41.64,73726.34,84.5,0.93551,7e-05,5.58496]
[1780014046574,41.64,73726.34,84.5,0.93551,7e-05,5.58496]
[1780014047094,41.64,73726.34,84.5,0.93551,7e-05,5.58496]
[1780014046594,41.64,73729.28,84.5,0.9357,7e-05,5.57213]
[1780014047765,41.64,73729.28,84.5,0.9357,7e-05,5.57213]
[1780014048134,41.64,73729.28,84.5,0.9357,7e-05,5.57213]
[1780014048162,41.64,73724.62,84.5,0.93538,7e-05,5.59345]
[1780014048219,41.64,73719.42,84.5,0.93502,7e-05,5.61723]
[1780014049318,41.64,73720.12,84.5,0.93506,7e-05,5.61425]
[1780014050986,41.64,73720.12,84.5,0.93506,7e-05,5.61425]
[1780014051056,41.64,73720.65,84.5,0.9351,7e-05,5.61204]
[1780014051240,41.64,73718.32,84.5,0.93493,7e-05,5.62281]
[1780014052247,41.64,73715.38,84.5,0.93473,7e-05,5.63634]
[1780014054408,41.64,73714.94,84.5,0.9347,7e-05,5.6385]
[1780014054448,41.64,73715.43,84.5,0.93473,7e-05,5.63643]
[1780014055268,41.64,73717.75,84.5,0.93488,7e-05,5.62607]
[1780014056275,41.64,73720.57,84.5,0.93508,7e-05,5.61346]
[1780014058289,41.65,73720.9,84.5,0.93509,7e-05,5.61238]
[1780014061629,41.65,73720.91,84.5,0.93509,7e-05,5.61274]
[1780014061680,41.65,73720.91,84.5,0.93508,7e-05,5.61295]
[1780014063556,41.65,73717.01,84.5,0.93481,7e-05,5.63104]
[1780014064332,41.65,73714.02,84.5,0.9346,7e-05,5.6448]
[1780014066346,41.65,73712.66,84.5,0.9345,7e-05,5.6513]
[1780014069372,41.65,73711.97,84.5,0.93445,7e-05,5.65473]
[1780014069487,41.65,73711.97,84.5,0.93445,7e-05,5.65473]
[1780014069874,41.65,73711.97,84.5,0.93445,7e-05,5.65473]
[1780014070130,41.65,73711.97,84.5,0.93445,7e-05,5.65473]
[1780014070175,41.65,73711.62,84.5,0.93442,7e-05,5.65647]
[1780014070470,41.65,73711.62,84.5,0.93442,7e-05,5.65647]
[1780014070548,41.65,73711.62,84.5,0.93442,7e-05,5.65647]
[1780014070587,41.65,73698.35,84.5,0.9335,7e-05,5.71717]
[1780014071382,41.65,73695.54,84.5,0.9333,7e-05,5.73009]
[1780014076967,41.65,73695.73,84.5,0.93331,7e-05,5.72931]
[1780014078431,41.65,73697.72,84.5,0.93345,7e-05,5.72025]
[1780014082092,41.65,73698.55,84.5,0.93351,7e-05,5.71651]
[1780014083092,41.65,73698.98,84.5,0.93354,7e-05,5.71458]
[1780014083466,41.65,73694.68,84.5,0.93324,7e-05,5.73434]
[1780014084243,41.65,73694.68,84.5,0.93324,7e-05,5.73434]
[1780014084473,41.65,73686.45,84.5,0.93266,7e-05,5.77215]
[1780014085480,41.65,73682.85,84.5,0.9324,7e-05,5.78867]
[1780014086488,41.65,73679.68,84.5,0.93218,7e-05,5.80321]
[1780014087545,41.65,73677.6,84.5,0.93203,7e-05,5.8127]
[1780014089027,41.65,73677.6,84.5,0.93203,7e-05,5.8127]
[1780014091385,41.66,73676.81,84.5,0.93196,7e-05,5.81723]
[1780014092114,41.66,73676.81,84.5,0.93196,7e-05,5.81723]
[1780014092154,41.66,73676.55,84.5,0.93199,7e-05,5.81385]
[1780014092967,41.66,73669.68,84.5,0.9315,7e-05,5.84592]
[1780014093587,41.66,73667.12,84.5,0.93131,7e-05,5.85804]
[1780014094594,41.66,73664.6,84.5,0.93112,7e-05,5.86996]
[1780014097619,41.66,73664.03,84.5,0.93108,7e-05,5.873]
[1780014097720,41.66,73664.63,84.5,0.93112,7e-05,5.87041]
[1780014098313,41.66,73664.63,84.5,0.93112,7e-05,5.87041]
[1780014098541,41.66,73664.63,84.5,0.93112,7e-05,5.87041]
[1780014098624,41.66,73680.59,84.5,0.93225,7e-05,5.79674]
[1780014099629,41.66,73694.82,84.5,0.93325,7e-05,5.73163]
[1780014100637,41.66,73697.89,84.5,0.93346,7e-05,5.71799]
[1780014104099,41.67,73698.09,84.5,0.93346,7e-05,5.71797]
[1780014104200,41.67,73701.55,84.5,0.93371,7e-05,5.70181]
[1780014104718,41.67,73701.55,84.5,0.93371,7e-05,5.70181]
[1780014104949,41.66,73706.27,84.5,0.93404,7e-05,5.67996]
[1780014105671,41.66,73707.56,84.5,0.93414,7e-05,5.6738]
[1780014106420,41.66,73707.56,84.5,0.93414,7e-05,5.6738]
[1780014106679,41.66,73707.48,84.5,0.93414,7e-05,5.6739]
[1780014107686,41.66,73704.54,84.5,0.93394,7e-05,5.68704]
[1780014108693,41.66,73703.4,84.5,0.93386,7e-05,5.69196]
[1780014112868,41.66,73702.87,84.5,0.93382,7e-05,5.69458]
[1780014112956,41.66,73703.0,84.5,0.93383,7e-05,5.69405]
[1780014113728,41.66,73706.19,84.5,0.93405,7e-05,5.67956]
[1780014115742,41.66,73708.24,84.5,0.93419,7e-05,5.6704]
[1780014120777,41.66,73708.44,84.5,0.93419,7e-05,5.67001]
[1780014123798,41.67,73709.68,84.5,0.93428,7e-05,5.66465]
[1780014124805,41.67,73711.34,84.5,0.93439,7e-05,5.65721]
[1780014125610,41.67,73711.34,84.5,0.93439,7e-05,5.65721]
[1780014125812,41.67,73715.59,84.5,0.93468,7e-05,5.63801]
[1780014126819,41.67,73717.94,84.5,0.93484,7e-05,5.62749]
[1780014127826,41.67,73718.35,84.5,0.93487,7e-05,5.6258]
[1780014128834,41.67,73718.66,84.5,0.93489,7e-05,5.62456]
[1780014129841,41.67,73721.61,84.5,0.93509,7e-05,5.61136]
[1780014130848,41.67,73726.08,84.5,0.93539,7e-05,5.59133]
[1780014131854,41.67,73724.76,84.5,0.9353,7e-05,5.59752]
[1780014132862,41.67,73723.98,84.5,0.93524,7e-05,5.60126]
[1780014133608,41.67,73723.98,84.5,0.93524,7e-05,5.60126]
[1780014133869,41.67,73731.3,84.5,0.93574,7e-05,5.56841]
[1780014134876,41.67,73737.21,84.5,0.93614,7e-05,5.54169]
[1780014135883,41.67,73739.7,84.5,0.93631,7e-05,5.53044]
[1780014142159,41.67,73739.83,84.5,0.93632,7e-05,5.52966]
[1780014145953,41.67,73740.76,84.5,0.93639,7e-05,5.52518]
[1780014149981,41.67,73738.94,84.5,0.93627,7e-05,5.53315]
[1780014151156,41.67,73740.91,84.5,0.93645,7e-05,5.51946]
[1780014151518,41.67,73740.91,84.5,0.93645,7e-05,5.51946]
[1780014151995,41.67,73743.57,84.5,0.93663,7e-05,5.50748]
[1780014153002,41.67,73745.43,84.5,0.93676,7e-05,5.49912]
[1780014153327,41.67,73745.43,84.5,0.93676,7e-05,5.49912]
[1780014153517,41.67,73745.43,84.5,0.93676,7e-05,5.49912]
[1780014153579,41.67,73745.43,84.5,0.93676,7e-05,5.49912]
[1780014154009,41.67,73750.1,84.5,0.93707,7e-05,5.47822]
[1780014154422,41.67,73750.1,84.5,0.93707,7e-05,5.47822]
[1780014154487,41.67,73750.1,84.5,0.93707,7e-05,5.47822]
[1780014155016,41.67,73751.85,84.5,0.93719,7e-05,5.47043]
[1780014157195,41.67,73752.96,84.5,0.93726,7e-05,5.46555]
[1780014160059,41.67,73751.36,84.5,0.93715,7e-05,5.47283]
[1780014161066,41.67,73750.2,84.5,0.93707,7e-05,5.47806]
[1780014166101,41.67,73750.72,84.5,0.9371,7e-05,5.47589]
[1780014171136,41.67,73752.13,84.5,0.9372,7e-05,5.46974]
[1780014173150,41.67,73753.8,84.5,0.93731,7e-05,5.46236]
[1780014174283,41.67,73753.8,84.5,0.93731,7e-05,5.46236]
[1780014174157,41.67,73756.26,84.5,0.93747,7e-05,5.45144]
[1780014175164,41.67,73759.92,84.5,0.93771,7e-05,5.4352]
[1780014175389,41.67,73759.92,84.5,0.93771,7e-05,5.4352]
[1780014176171,41.67,73760.37,84.5,0.93774,7e-05,5.43327]
[1780014181206,41.67,73758.71,84.5,0.93763,7e-05,5.44114]
[1780014182213,41.67,73757.67,84.5,0.93755,7e-05,5.44587]
[1780014182749,41.67,73757.67,84.5,0.93755,7e-05,5.44587]
[1780014183221,41.67,73758.25,84.5,0.93759,7e-05,5.44338]
[1780014184227,41.67,73759.67,84.5,0.93768,7e-05,5.43715]
[1780014184444,41.67,73759.67,84.5,0.93768,7e-05,5.43715]
[1780014185233,41.67,73758.2,84.5,0.93759,7e-05,5.44378]
[1780014188255,41.67,73755.93,84.5,0.93743,7e-05,5.45418]
[1780014189263,41.67,73752.93,84.5,0.93723,7e-05,5.46766]
[1780014190269,41.67,73751.67,84.5,0.93714,7e-05,5.47336]
[1780014190369,41.67,73751.67,84.5,0.93714,7e-05,5.47336]
[1780014191276,41.68,73746.07,84.5,0.93677,7e-05,5.49846]
[1780014192283,41.68,73744.07,84.5,0.93663,7e-05,5.50747]
[1780014195304,41.68,73743.57,84.5,0.9366,7e-05,5.50971]
[1780014196814,41.68,73743.57,84.5,0.9366,7e-05,5.50971]
[1780014197312,41.68,73743.57,84.5,0.9366,7e-05,5.50971]
[1780014197320,41.68,73745.86,84.5,0.93675,7e-05,5.49944]
[1780014198326,41.68,73748.42,84.5,0.93692,7e-05,5.48798]
[1780014199333,41.68,73745.34,84.5,0.93672,7e-05,5.50179]
[1780014202304,41.68,73746.06,84.5,0.93676,7e-05,5.49857]
[1780014202354,41.68,73746.93,84.5,0.93682,7e-05,5.49469]
[1780014203432,41.68,73746.93,84.5,0.93682,7e-05,5.49469]
[1780014203533,41.68,73746.79,84.5,0.93681,7e-05,5.49533]
[1780014204368,41.68,73748.51,84.5,0.93693,7e-05,5.48765]
[1780014208396,41.68,73750.2,84.5,0.93704,7e-05,5.48018]
[1780014211417,41.68,73751.57,84.5,0.93718,7e-05,5.46939]
[1780014213241,41.68,73751.57,84.5,0.93718,7e-05,5.46939]
[1780014214437,41.68,73755.46,84.5,0.93744,7e-05,5.45219]
[1780014215838,41.68,73757.94,84.5,0.9376,7e-05,5.44122]
[1780014220480,41.68,73755.25,84.5,0.93742,7e-05,5.45367]
[1780014225517,41.68,73755.9,84.5,0.93745,7e-05,5.4512]
[1780014227530,41.68,73754.19,84.5,0.93734,7e-05,5.459]
[1780014230256,41.68,73753.44,84.5,0.93728,7e-05,5.46242]
[1780014230313,41.68,73753.26,84.5,0.93727,7e-05,5.4633]
[1780014230551,41.68,73752.04,84.5,0.93719,7e-05,5.46882]
[1780014231557,41.68,73748.14,84.5,0.93693,7e-05,5.48631]
[1780014232565,41.68,73746.44,84.5,0.93681,7e-05,5.49396]
[1780014235127,41.68,73746.54,84.5,0.93682,7e-05,5.49354]
[1780014235340,41.68,73746.54,84.5,0.93682,7e-05,5.49357]
[1780014235586,41.68,73747.93,84.5,0.93691,7e-05,5.48739]
[1780014236593,41.68,73749.66,84.5,0.93703,7e-05,5.4797]
[1780014237702,41.68,73749.66,84.5,0.93703,7e-05,5.4797]
[1780014237761,41.68,73749.21,84.5,0.937,7e-05,5.48176]
[1780014238607,41.68,73747.3,84.5,0.93687,7e-05,5.49035]
[1780014239497,41.68,73747.3,84.5,0.93687,7e-05,5.49035]
[1780014239614,41.68,73746.82,84.5,0.93683,7e-05,5.49253]
[1780014241350,41.68,73746.82,84.5,0.93683,7e-05,5.49253]
[1780014240621,41.68,73749.62,84.5,0.93702,7e-05,5.48004]
[1780014241628,41.68,73747.42,84.5,0.93687,7e-05,5.48993]
[1780014243418,41.68,73746.65,84.5,0.93682,7e-05,5.4934]
[1780014243642,41.68,73748.69,84.5,0.93696,7e-05,5.48431]
[1780014245819,41.68,73749.56,84.5,0.93701,7e-05,5.48046]
[1780014245886,41.68,73749.43,84.5,0.93701,7e-05,5.48109]
[1780014247161,41.68,73744.14,84.5,0.93665,7e-05,5.50479]
[1780014247666,41.68,73744.14,84.5,0.93665,7e-05,5.50479]
[1780014247950,41.68,73742.77,84.5,0.93656,7e-05,5.51094]
[1780014250084,41.68,73743.06,84.5,0.93658,7e-05,5.50963]
[1780014250183,41.68,73743.01,84.5,0.93657,7e-05,5.50985]
[1780014251244,41.68,73743.01,84.5,0.93657,7e-05,5.50985]
[1780014251316,41.68,73746.0,84.5,0.93677,7e-05,5.49645]
[1780014251698,41.68,73748.66,84.5,0.93695,7e-05,5.48457]
[1780014252705,41.68,73749.68,84.5,0.93702,7e-05,5.48004]
[1780014254622,41.68,73749.38,84.5,0.937,7e-05,5.48142]
[1780014254892,41.68,73749.38,84.5,0.937,7e-05,5.48142]
[1780014256125,41.68,73748.66,84.5,0.93695,7e-05,5.48468]
[1780014256217,41.68,73748.51,84.5,0.93694,7e-05,5.48538]
[1780014257740,41.68,73746.86,84.5,0.93683,7e-05,5.49281]
[1780014263235,41.68,73746.78,84.5,0.93682,7e-05,5.49323]
[1780014263265,41.68,73738.57,84.5,0.93627,7e-05,5.53004]
[1780014263783,41.68,73740.96,84.5,0.93643,7e-05,5.51926]
[1780014264990,41.68,73740.96,84.5,0.93643,7e-05,5.51926]
[1780014265095,41.68,73741.21,84.5,0.93645,7e-05,5.51811]
[1780014265798,41.68,73746.31,84.5,0.93679,7e-05,5.49523]
[1780014266805,41.68,73747.7,84.5,0.93689,7e-05,5.48902]
[1780014271840,41.68,73747.6,84.5,0.93693,7e-05,5.48477]
[1780014276888,41.68,73747.91,84.5,0.93695,7e-05,5.48353]
[1780014281732,41.69,73747.74,84.5,0.93693,7e-05,5.48441]
[1780014281923,41.69,73747.57,84.5,0.93692,7e-05,5.4852]
[1780014286958,41.69,73747.38,84.5,0.93691,7e-05,5.48619]
[1780014290986,41.69,73746.46,84.5,0.93684,7e-05,5.49042]
[1780014294007,41.69,73743.32,84.5,0.93663,7e-05,5.50454]
[1780014296022,41.69,73742.11,84.5,0.93655,7e-05,5.50996]
[1780014298126,41.69,73742.53,84.5,0.93658,7e-05,5.50807]
[1780014298144,41.69,73743.43,84.5,0.93664,7e-05,5.50404]
[1780014299042,41.69,73745.88,84.5,0.9368,7e-05,5.49308]
[1780014301056,41.69,73747.11,84.5,0.93688,7e-05,5.48763]
[1780014306091,41.69,73747.0,84.5,0.93688,7e-05,5.48828]
[1780014307098,41.69,73748.04,84.5,0.93694,7e-05,5.48366]
[1780014315153,41.69,73748.1,84.5,0.93694,7e-05,5.48369]
[1780014320112,41.69,73748.1,84.5,0.93694,7e-05,5.48369]
[1780014320243,41.69,73748.1,84.5,0.93694,7e-05,5.48369]
[1780014320302,41.69,73751.51,84.5,0.93717,7e-05,5.46865]
[1780014320937,41.69,73751.51,84.5,0.93717,7e-05,5.46865]
[1780014321341,41.69,73758.58,84.5,0.93764,7e-05,5.43721]
[1780014323210,41.69,73752.78,84.5,0.93725,7e-05,5.46326]
[1780014324217,41.69,73749.42,84.5,0.93702,7e-05,5.47833]
[1780014328245,41.69,73751.59,84.5,0.93717,7e-05,5.46882]
[1780014329252,41.69,73756.02,84.5,0.93746,7e-05,5.44913]
[1780014334286,41.69,73756.85,84.5,0.93756,7e-05,5.44116]
[1780014338565,41.69,73757.04,84.5,0.93757,7e-05,5.44074]
[1780014339322,41.69,73756.73,84.5,0.93754,7e-05,5.44222]
[1780014340329,41.69,73757.45,84.5,0.93759,7e-05,5.43912]
[1780014341336,41.69,73758.5,84.5,0.93766,7e-05,5.43456]
[1780014342343,41.69,73759.95,84.5,0.93775,7e-05,5.42822]
[1780014347456,41.7,73759.99,84.5,0.93775,7e-05,5.42855]
[1780014347481,41.7,73760.61,84.5,0.93779,7e-05,5.42593]
[1780014349884,41.7,73760.66,84.5,0.93779,7e-05,5.42597]
[1780014350399,41.7,73759.49,84.5,0.93771,7e-05,5.43131]
[1780014351406,41.7,73757.18,84.5,0.93755,7e-05,5.44171]
[1780014353421,41.7,73758.31,84.5,0.93762,7e-05,5.43693]
[1780014354428,41.7,73759.57,84.5,0.93771,7e-05,5.43144]
[1780014354716,41.7,73759.57,84.5,0.93771,7e-05,5.43144]
[1780014355436,41.7,73759.85,84.5,0.93772,7e-05,5.43032]
[1780014358457,41.7,73759.66,84.5,0.9377,7e-05,5.43156]
[1780014360471,41.7,73759.21,84.5,0.93767,7e-05,5.43383]
[1780014364501,41.7,73759.72,84.5,0.9377,7e-05,5.43208]
[1780014365096,41.7,73759.72,84.5,0.9377,7e-05,5.43208]
[1780014365507,41.7,73757.93,84.5,0.93758,7e-05,5.44017]
[1780014368528,41.71,73758.89,84.5,0.93763,7e-05,5.4364]
[1780014369981,41.71,73758.89,84.5,0.93763,7e-05,5.4364]
[1780014370017,41.71,73758.77,84.5,0.93762,7e-05,5.43706]
[1780014370542,41.71,73758.98,84.5,0.93763,7e-05,5.43625]
[1780014372556,41.71,73759.21,84.5,0.93765,7e-05,5.43549]
[1780014376430,41.71,73759.04,84.5,0.93763,7e-05,5.43651]
[1780014376459,41.71,73759.28,84.5,0.93764,7e-05,5.43557]
[1780014377591,41.71,73755.28,84.5,0.93737,7e-05,5.45363]
[1780014378600,41.71,73753.44,84.5,0.93725,7e-05,5.46193]
[1780014380612,41.71,73754.69,84.5,0.93733,7e-05,5.45655]
[1780014385647,41.71,73755.18,84.5,0.93736,7e-05,5.45487]
[1780014386654,41.71,73756.16,84.5,0.93742,7e-05,5.45061]
[1780014391689,41.72,73756.51,84.5,0.93748,7e-05,5.44487]
[1780014393455,41.72,73756.51,84.5,0.93748,7e-05,5.44487]
[1780014393533,41.72,73755.85,84.5,0.93744,7e-05,5.44792]
[1780014393705,41.72,73759.62,84.5,0.93769,7e-05,5.43128]
[1780014394713,41.72,73763.07,84.5,0.93791,7e-05,5.41611]
[1780014395720,41.72,73763.77,84.5,0.93796,7e-05,5.41318]
[1780014396727,41.72,73763.19,84.5,0.93792,7e-05,5.41592]
[1780014397733,41.72,73762.91,84.5,0.9379,7e-05,5.41734]
[1780014399748,41.72,73763.44,84.5,0.93793,7e-05,5.41532]
[1780014400916,41.72,73763.44,84.5,0.93793,7e-05,5.41532]
[1780014401123,41.72,73763.4,84.5,0.93792,7e-05,5.41566]
[1780014401762,41.72,73759.59,84.5,0.93767,7e-05,5.43274]
[1780014402769,41.72,73756.13,84.5,0.93743,7e-05,5.44826]
[1780014404124,41.72,73756.13,84.5,0.93743,7e-05,5.44826]
[1780014404209,41.72,73751.14,84.5,0.9371,7e-05,5.47061]
[1780014404783,41.72,73745.45,84.5,0.93671,7e-05,5.4961]
[1780014406346,41.72,73743.29,84.5,0.93657,7e-05,5.50581]
[1780014407431,41.72,73743.29,84.5,0.93657,7e-05,5.50581]
[1780014407466,41.72,73740.57,84.5,0.93639,7e-05,5.51802]
[1780014407804,41.72,73739.02,84.5,0.93627,7e-05,5.52534]
[1780014408811,41.72,73737.74,84.5,0.93619,7e-05,5.53107]
[1780014410825,41.72,73735.6,84.5,0.93604,7e-05,5.54063]
[1780014411832,41.72,73729.55,84.5,0.93563,7e-05,5.56781]
[1780014413846,41.72,73728.14,84.5,0.93554,7e-05,5.57399]
[1780014415860,41.72,73727.88,84.5,0.93551,7e-05,5.57569]
[1780014416867,41.72,73728.01,84.5,0.93552,7e-05,5.57536]
[1780014418852,41.72,73728.01,84.5,0.93552,7e-05,5.57536]
[1780014419891,41.73,73725.84,84.5,0.93537,7e-05,5.58556]
[1780014422587,41.73,73725.44,84.5,0.93534,7e-05,5.58711]
[1780014422912,41.72,73719.8,84.5,0.93496,7e-05,5.61248]
[1780014423919,41.72,73718.53,84.5,0.93487,7e-05,5.61806]
[1780014425933,41.72,73717.08,84.5,0.93478,7e-05,5.62428]
[1780014431979,41.72,73716.54,84.5,0.93476,7e-05,5.6256]
[1780014437092,41.72,73716.89,84.5,0.93479,7e-05,5.62328]
[1780014437496,41.72,73716.47,84.5,0.93477,7e-05,5.62501]
[1780014438021,41.72,73704.32,84.5,0.93393,7e-05,5.68005]
[1780014439358,41.72,73702.79,84.5,0.93382,7e-05,5.68712]
[1780014445071,41.72,73702.25,84.5,0.93377,7e-05,5.69007]
[1780014447550,41.72,73702.91,84.5,0.93382,7e-05,5.68713]
[1780014447602,41.72,73702.91,84.5,0.93382,7e-05,5.68713]
[1780014447701,41.72,73702.47,84.5,0.93379,7e-05,5.68922]
[1780014447728,41.72,73702.47,84.5,0.93379,7e-05,5.68922]
[1780014448092,41.72,73701.42,84.5,0.93371,7e-05,5.69409]
[1780014448636,41.72,73701.42,84.5,0.93371,7e-05,5.69409]
[1780014449099,41.72,73699.0,84.5,0.93354,7e-05,5.70522]
[1780014455141,41.72,73699.16,84.5,0.9336,7e-05,5.69995]
[1780014456148,41.72,73697.34,84.5,0.93347,7e-05,5.70832]
[1780014458162,41.72,73696.2,84.5,0.9334,7e-05,5.71289]
[1780014459169,41.72,73693.93,84.5,0.93325,7e-05,5.72294]
[1780014460176,41.72,73691.39,84.5,0.93307,7e-05,5.73423]
[1780014465513,41.71,73690.92,84.5,0.93306,7e-05,5.73494]
[1780014468233,41.71,73693.03,84.5,0.93323,7e-05,5.72383]
[1780014471178,41.7,73693.36,84.5,0.93327,7e-05,5.72162]
[1780014471286,41.7,73693.36,84.5,0.93327,7e-05,5.72162]
[1780014472534,41.7,73693.86,84.5,0.93331,7e-05,5.71898]
[1780014472618,41.7,73690.86,84.5,0.9331,7e-05,5.73238]
[1780014473464,41.7,73688.61,84.5,0.93295,7e-05,5.74233]
[1780014474003,41.7,73688.61,84.5,0.93295,7e-05,5.74233]
[1780014474275,41.7,73684.86,84.5,0.93269,7e-05,5.75917]
[1780014475352,41.7,73677.33,84.5,0.93216,7e-05,5.79343]
[1780014476289,41.7,73673.03,84.5,0.93186,7e-05,5.81317]
[1780014478001,41.7,73673.19,84.5,0.93187,7e-05,5.81229]
[1780014478303,41.7,73678.67,84.5,0.93226,7e-05,5.78687]
[1780014479310,41.7,73682.69,84.5,0.93255,7e-05,5.76827]
[1780014481324,41.7,73682.9,84.5,0.93257,7e-05,5.76717]
[1780014482331,41.7,73684.79,84.5,0.9327,7e-05,5.75842]
[1780014483341,41.7,73685.36,84.5,0.93274,7e-05,5.75575]
[1780014484348,41.69,73685.69,84.5,0.93277,7e-05,5.75419]
[1780014486367,41.69,73686.14,84.5,0.9328,7e-05,5.75203]
[1780014487374,41.69,73687.54,84.5,0.9329,7e-05,5.74519]
[1780014488386,41.69,73691.67,84.5,0.9332,7e-05,5.72586]
[1780014489392,41.69,73692.6,84.5,0.93327,7e-05,5.72123]
[1780014490399,41.69,73693.6,84.5,0.93334,7e-05,5.71667]
[1780014493420,41.69,73691.12,84.5,0.93317,7e-05,5.72809]
[1780014495434,41.69,73690.0,84.5,0.93309,7e-05,5.73323]
[1780014500469,41.69,73690.09,84.5,0.93311,7e-05,5.73172]
[1780014505504,41.68,73689.14,84.5,0.93307,7e-05,5.73429]
[1780014505999,41.68,73689.14,84.5,0.93307,7e-05,5.73429]
[1780014506511,41.68,73687.22,84.5,0.93294,7e-05,5.74274]
[1780014507518,41.68,73679.88,84.5,0.93243,7e-05,5.77614]
[1780014508525,41.68,73675.67,84.5,0.93213,7e-05,5.79517]
[1780014509532,41.68,73674.66,84.5,0.93206,7e-05,5.79977]
[1780014512553,41.68,73671.72,84.5,0.93191,7e-05,5.80817]
[1780014515574,41.68,73670.28,84.5,0.93181,7e-05,5.8145]
[1780014518595,41.67,73672.11,84.5,0.93195,7e-05,5.80567]
[1780014519602,41.67,73674.97,84.5,0.93215,7e-05,5.79235]
[1780014520609,41.67,73676.33,84.5,0.93226,7e-05,5.7856]
[1780014525644,41.67,73677.39,84.5,0.93235,7e-05,5.77923]
[1780014528665,41.66,73678.59,84.5,0.93246,7e-05,5.7724]
[1780014534862,41.66,73678.27,84.5,0.93246,7e-05,5.77218]
[1780014538316,41.65,73678.36,84.5,0.93248,7e-05,5.77075]
[1780014538368,41.65,73678.3,84.5,0.93248,7e-05,5.77097]
[1780014538735,41.65,73681.37,84.5,0.9327,7e-05,5.75641]
[1780014539742,41.65,73683.85,84.5,0.93289,7e-05,5.7446]
[1780014541532,41.65,73686.23,84.5,0.93306,7e-05,5.73329]
[1780014541756,41.65,73688.31,84.5,0.93321,7e-05,5.72338]
[1780014542763,41.65,73687.27,84.5,0.93314,7e-05,5.72781]
[1780014543770,41.65,73688.34,84.5,0.93322,7e-05,5.72255]
[1780014544777,41.65,73688.54,84.5,0.93324,7e-05,5.72128]
[1780014546790,41.64,73688.61,84.5,0.93326,7e-05,5.72028]
[1780014548805,41.64,73689.0,84.5,0.9333,7e-05,5.71782]
[1780014549812,41.64,73689.13,84.5,0.93331,7e-05,5.71689]
[1780014550819,41.64,73688.67,84.5,0.93328,7e-05,5.71867]
[1780014551826,41.64,73687.7,84.5,0.93322,7e-05,5.72279]
[1780014552833,41.64,73685.27,84.5,0.93305,7e-05,5.73361]
[1780014553724,41.64,73685.27,84.5,0.93305,7e-05,5.73361]
[1780014553840,41.64,73685.52,84.5,0.93308,7e-05,5.73211]
[1780014555397,41.64,73685.52,84.5,0.93308,7e-05,5.73211]
[1780014555471,41.63,73683.67,84.5,0.93295,7e-05,5.74027]
[1780014556569,41.63,73681.81,84.5,0.93282,7e-05,5.74846]
[1780014557868,41.63,73680.75,84.5,0.93276,7e-05,5.7526]
[1780014561896,41.63,73679.73,84.5,0.93271,7e-05,5.7558]
[1780014566931,41.62,73680.08,84.5,0.93275,7e-05,5.753]
[1780014568509,41.62,73680.08,84.5,0.93275,7e-05,5.753]
[1780014568591,41.62,73680.08,84.5,0.93275,7e-05,5.753]
[1780014568602,41.62,73680.13,84.5,0.93276,7e-05,5.75239]
[1780014568945,41.62,73683.24,84.5,0.93299,7e-05,5.73772]
[1780014569952,41.62,73685.33,84.5,0.93314,7e-05,5.72776]
[1780014572973,41.62,73685.1,84.5,0.93319,7e-05,5.72296]
[1780014573980,41.61,73684.85,84.5,0.93318,7e-05,5.72378]
[1780014575994,41.61,73685.23,84.5,0.93321,7e-05,5.72139]
[1780014577001,41.61,73685.6,84.5,0.93325,7e-05,5.71937]
[1780014579015,41.61,73686.47,84.5,0.93332,7e-05,5.71475]
[1780014581029,41.61,73683.81,84.5,0.93314,7e-05,5.72634]
[1780014582036,41.61,73683.97,84.5,0.93315,7e-05,5.72528]
[1780014583043,41.6,73684.32,84.5,0.93318,7e-05,5.72335]
[1780014584051,41.6,73684.04,84.5,0.93317,7e-05,5.72431]
[1780014585058,41.6,73684.26,84.5,0.93319,7e-05,5.72298]
[1780014586065,41.6,73684.61,84.5,0.93322,7e-05,5.72106]
[1780014587072,41.6,73685.2,84.5,0.93327,7e-05,5.71803]
[1780014590093,41.6,73685.06,84.5,0.93327,7e-05,5.71774]
[1780014591100,41.6,73685.6,84.5,0.93331,7e-05,5.71495]
[1780014592106,41.6,73685.45,84.5,0.93331,7e-05,5.71533]
[1780014594121,41.6,73685.73,84.5,0.93332,7e-05,5.71417]
[1780014595128,41.6,73685.52,84.5,0.93331,7e-05,5.71519]
[1780014596687,41.6,73685.52,84.5,0.93331,7e-05,5.71519]
[1780014597142,41.6,73685.44,84.5,0.9333,7e-05,5.71567]
[1780014598715,41.6,73685.44,84.5,0.9333,7e-05,5.71567]
[1780014598747,41.6,73685.15,84.5,0.93328,7e-05,5.71706]
[1780014599638,41.6,73684.26,84.5,0.93322,7e-05,5.72119]
[1780014600163,41.6,73684.52,84.5,0.93323,7e-05,5.72005]
[1780014601594,41.6,73686.13,84.5,0.93335,7e-05,5.7127]
[1780014602177,41.6,73686.59,84.5,0.93338,7e-05,5.71065]
[1780014603184,41.6,73685.82,84.5,0.93332,7e-05,5.71424]
[1780014604191,41.6,73684.84,84.5,0.93325,7e-05,5.7188]
[1780014605198,41.6,73684.67,84.5,0.93324,7e-05,5.71963]
[1780014606635,41.6,73684.67,84.5,0.93324,7e-05,5.71963]
[1780014606736,41.6,73684.67,84.5,0.93324,7e-05,5.71968]
[1780014607212,41.6,73683.55,84.5,0.93316,7e-05,5.72487]
[1780014608219,41.6,73682.57,84.5,0.93309,7e-05,5.72941]
[1780014608794,41.6,73682.57,84.5,0.93309,7e-05,5.72941]
[1780014609613,41.6,73681.78,84.5,0.93303,7e-05,5.73307]
[1780014610233,41.6,73684.12,84.5,0.9332,7e-05,5.72235]
[1780014611613,41.6,73687.25,84.5,0.93342,7e-05,5.70803]
[1780014612247,41.6,73687.62,84.5,0.93344,7e-05,5.7064]
[1780014615268,41.6,73687.7,84.5,0.93345,7e-05,5.70623]
[1780014616275,41.6,73688.01,84.5,0.93347,7e-05,5.70488]
[1780014617282,41.6,73688.1,84.5,0.93347,7e-05,5.70454]
[1780014618289,41.6,73688.5,84.5,0.9335,7e-05,5.70277]
[1780014619296,41.6,73689.02,84.5,0.93353,7e-05,5.70046]
[1780014620303,41.6,73689.09,84.5,0.93354,7e-05,5.70022]
[1780014621313,41.6,73689.22,84.5,0.93355,7e-05,5.6997]
[1780014624335,41.6,73689.26,84.5,0.93355,7e-05,5.69975]
[1780014628364,41.6,73689.06,84.5,0.93353,7e-05,5.70097]
[1780014629371,41.6,73686.05,84.5,0.93331,7e-05,5.71485]
[1780014630378,41.6,73686.63,84.5,0.93335,7e-05,5.71224]
[1780014631384,41.6,73687.14,84.5,0.93344,7e-05,5.7051]
[1780014633399,41.6,73686.71,84.5,0.93341,7e-05,5.70721]
[1780014634406,41.6,73685.85,84.5,0.93335,7e-05,5.71122]
[1780014635413,41.6,73684.6,84.5,0.93326,7e-05,5.71702]
[1780014636420,41.6,73684.93,84.5,0.93328,7e-05,5.71556]
[1780014637427,41.6,73687.63,84.5,0.93347,7e-05,5.70323]
[1780014638434,41.6,73689.81,84.5,0.93362,7e-05,5.69332]
[1780014639441,41.61,73689.53,84.5,0.9336,7e-05,5.6947]
[1780014640448,41.61,73688.87,84.5,0.93355,7e-05,5.69781]
[1780014642462,41.61,73689.03,84.5,0.93356,7e-05,5.69725]
[1780014643469,41.61,73690.19,84.5,0.93364,7e-05,5.69203]
[1780014646559,41.61,73690.18,84.5,0.93364,7e-05,5.69226]
[1780014646629,41.61,73692.9,84.5,0.93383,7e-05,5.67991]
[1780014647499,41.61,73708.09,84.5,0.93489,7e-05,5.61043]
[1780014648506,41.61,73709.6,84.5,0.93499,7e-05,5.60343]
[1780014651527,41.6,73710.71,84.5,0.93507,7e-05,5.59802]
[1780014652467,41.6,73710.71,84.5,0.93507,7e-05,5.59802]
[1780014656562,41.6,73712.99,84.5,0.93524,7e-05,5.5871]
[1780014657629,41.6,73712.99,84.5,0.93524,7e-05,5.5871]
[1780014657730,41.6,73711.38,84.5,0.93513,7e-05,5.59429]
[1780014658467,41.6,73711.38,84.5,0.93513,7e-05,5.59429]
[1780014658576,41.6,73708.43,84.5,0.93493,7e-05,5.60757]
[1780014659583,41.6,73700.74,84.5,0.9344,7e-05,5.64241]
[1780014660470,41.6,73700.74,84.5,0.9344,7e-05,5.64241]
[1780014660590,41.6,73701.42,84.5,0.93445,7e-05,5.63912]
[1780014661108,41.6,73701.42,84.5,0.93445,7e-05,5.63912]
[1780014661597,41.6,73697.41,84.5,0.93417,7e-05,5.65722]
[1780014662604,41.6,73694.02,84.5,0.93394,7e-05,5.67248]
[1780014667287,41.6,73693.21,84.5,0.93389,7e-05,5.67595]
[1780014667641,41.6,73685.67,84.5,0.93336,7e-05,5.7106]
[1780014667960,41.6,73685.67,84.5,0.93336,7e-05,5.7106]
[1780014668647,41.6,73679.86,84.5,0.93294,7e-05,5.73735]
[1780014670468,41.6,73679.64,84.5,0.93293,7e-05,5.73838]
[1780014671016,41.6,73680.33,84.5,0.93298,7e-05,5.73522]
[1780014671668,41.6,73681.7,84.5,0.93307,7e-05,5.72895]
[1780014672077,41.6,73681.7,84.5,0.93307,7e-05,5.72895]
[1780014672680,41.6,73679.36,84.5,0.93291,7e-05,5.73973]
[1780014673687,41.6,73676.6,84.5,0.93271,7e-05,5.75247]
[1780014675701,41.6,73675.51,84.5,0.93263,7e-05,5.75751]
[1780014676708,41.6,73674.34,84.5,0.93255,7e-05,5.76289]
[1780014678323,41.6,73673.71,84.5,0.93251,7e-05,5.76578]
[1780014678722,41.6,73672.87,84.5,0.93245,7e-05,5.76964]
[1780014679729,41.6,73671.87,84.5,0.93238,7e-05,5.77422]
[1780014683757,41.6,73665.49,84.5,0.93192,7e-05,5.80355]
[1780014685771,41.6,73668.07,84.5,0.93211,7e-05,5.79148]
[1780014686472,41.6,73668.07,84.5,0.93211,7e-05,5.79148]
[1780014689241,41.6,73667.4,84.5,0.93207,7e-05,5.79435]
[1780014689799,41.6,73668.13,84.5,0.93211,7e-05,5.79131]
[1780014690806,41.6,73670.35,84.5,0.93227,7e-05,5.7814]
[1780014692365,41.6,73670.22,84.4,0.9323,7e-05,5.77746]
[1780014692820,41.6,73673.75,84.4,0.93255,7e-05,5.76153]
[1780014693827,41.6,73678.69,84.4,0.93289,7e-05,5.73914]
[1780014695841,41.61,73677.26,84.4,0.93278,7e-05,5.74653]
[1780014700876,41.61,73677.95,84.4,0.93279,7e-05,5.74578]
[1780014704904,41.62,73675.92,84.4,0.93264,7e-05,5.75591]
[1780014706918,41.62,73674.92,84.4,0.93257,7e-05,5.76043]
[1780014708932,41.62,73676.34,84.4,0.93267,7e-05,5.7538]
[1780014712960,41.62,73674.96,84.4,0.93257,7e-05,5.76001]
[1780014716468,41.62,73675.28,84.4,0.9326,7e-05,5.75845]
[1780014722028,41.61,73675.75,84.4,0.93264,7e-05,5.75596]
[1780014723248,41.61,73675.75,84.4,0.93264,7e-05,5.75596]
[1780014723349,41.61,73676.69,84.4,0.9327,7e-05,5.75159]
[1780014724041,41.61,73677.67,84.4,0.93277,7e-05,5.74704]
[1780014725868,41.61,73677.67,84.4,0.93277,7e-05,5.74704]
[1780014725268,41.61,73678.69,84.4,0.93285,7e-05,5.74232]
[1780014726056,41.61,73678.06,84.4,0.9328,7e-05,5.7452]
[1780014730084,41.61,73674.43,84.4,0.93255,7e-05,5.76179]
[1780014734934,41.61,73674.03,84.4,0.93252,7e-05,5.76342]
[1780014735122,41.61,73672.42,84.4,0.93241,7e-05,5.77079]
[1780014736128,41.61,73668.93,84.4,0.93216,7e-05,5.78684]
[1780014737136,41.61,73664.39,84.4,0.93184,7e-05,5.80775]
[1780014742329,41.61,73664.85,84.4,0.93188,7e-05,5.80512]
[1780014748213,41.62,73665.08,84.4,0.93186,7e-05,5.80614]
[1780014753248,41.62,73665.04,84.4,0.93189,7e-05,5.80294]
[1780014758283,41.63,73664.77,84.4,0.93184,7e-05,5.8057]
[1780014760861,41.63,73664.92,84.4,0.93185,7e-05,5.80531]
[1780014761182,41.63,73664.82,84.4,0.93184,7e-05,5.80608]
[1780014761304,41.63,73668.19,84.4,0.93207,7e-05,5.7908]
[1780014762311,41.63,73675.24,84.4,0.93257,7e-05,5.75859]
[1780014764325,41.63,73673.99,84.4,0.93248,7e-05,5.76427]
[1780014769360,41.63,73674.1,84.4,0.9325,7e-05,5.7635]
[1780014774395,41.63,73673.24,84.4,0.93244,7e-05,5.76716]
[1780014779430,41.63,73673.37,84.4,0.93245,7e-05,5.76622]
[1780014780054,41.63,73673.37,84.4,0.93245,7e-05,5.76622]
[1780014780437,41.63,73677.72,84.4,0.93276,7e-05,5.74611]
[1780014781444,41.63,73681.66,84.4,0.93304,7e-05,5.72795]
[1780014782450,41.63,73682.29,84.4,0.93309,7e-05,5.72505]
[1780014783462,41.63,73681.93,84.4,0.93306,7e-05,5.7267]
[1780014784468,41.63,73682.42,84.4,0.9331,7e-05,5.72444]
[1780014785476,41.63,73681.99,84.4,0.93307,7e-05,5.72641]
[1780014787489,41.63,73682.26,84.4,0.93309,7e-05,5.72517]
[1780014789503,41.63,73683.62,84.4,0.93318,7e-05,5.71892]
[1780014790510,41.63,73682.6,84.4,0.93311,7e-05,5.72361]
[1780014797647,41.63,73682.54,84.4,0.93311,7e-05,5.7239]
[1780014797746,41.63,73682.37,84.4,0.93309,7e-05,5.7247]
[1780014798566,41.63,73671.89,84.4,0.93235,7e-05,5.77295]
[1780014799573,41.63,73672.44,84.4,0.93239,7e-05,5.77034]
[1780014804608,41.63,73671.89,84.4,0.93236,7e-05,5.77256]
[1780014805615,41.63,73670.59,84.4,0.93226,7e-05,5.7785]
[1780014810650,41.63,73672.86,84.4,0.93243,7e-05,5.76767]
[1780014811657,41.63,73675.94,84.4,0.9327,7e-05,5.74855]
[1780014814678,41.62,73676.95,84.4,0.93277,7e-05,5.74383]
[1780014819713,41.62,73676.18,84.4,0.93272,7e-05,5.74731]
[1780014822734,41.62,73677.34,84.4,0.9328,7e-05,5.74191]
[1780014827957,41.62,73677.19,84.4,0.93279,7e-05,5.74255]
[1780014828777,41.62,73682.98,84.4,0.9332,7e-05,5.71592]
[1780014830791,41.62,73683.28,84.4,0.93322,7e-05,5.7146]
[1780014831798,41.62,73683.53,84.4,0.93324,7e-05,5.71348]
[1780014832805,41.62,73683.76,84.4,0.93326,7e-05,5.71246]
[1780014834818,41.62,73683.57,84.4,0.93324,7e-05,5.7134]
[1780014835827,41.62,73682.61,84.4,0.93317,7e-05,5.71785]
[1780014836835,41.63,73681.93,84.4,0.93313,7e-05,5.721]
[1780014838849,41.63,73681.45,84.4,0.93309,7e-05,5.72326]
[1780014839726,41.63,73681.45,84.4,0.93309,7e-05,5.72326]
[1780014839856,41.63,73681.34,84.4,0.93308,7e-05,5.72378]
[1780014840863,41.63,73678.34,84.4,0.93287,7e-05,5.73759]
[1780014846906,41.63,73678.67,84.4,0.93289,7e-05,5.73608]
[1780014847913,41.63,73677.35,84.4,0.9328,7e-05,5.74215]
[1780014851941,41.63,73674.1,84.4,0.93257,7e-05,5.75709]
[1780014852948,41.63,73671.5,84.4,0.93239,7e-05,5.76907]
[1780014857937,41.62,73671.13,84.4,0.93236,7e-05,5.7706]
[1780014857983,41.62,73670.99,84.4,0.93235,7e-05,5.77119]
[1780014858618,41.62,73670.99,84.4,0.93235,7e-05,5.77119]
[1780014858990,41.62,73660.89,84.4,0.93163,7e-05,5.81785]
[1780014859997,41.63,73659.02,84.4,0.93149,7e-05,5.82689]
[1780014862011,41.63,73657.78,84.4,0.93139,7e-05,5.83322]
[1780014867046,41.63,73659.6,84.4,0.9315,7e-05,5.82635]
[1780014868053,41.63,73661.16,84.4,0.93161,7e-05,5.81897]
[1780014872081,41.63,73663.17,84.4,0.93182,7e-05,5.8042]
[1780014877592,41.63,73663.11,84.4,0.93182,7e-05,5.80411]
[1780014883159,41.63,73662.92,84.4,0.93182,7e-05,5.80397]
[1780014886539,41.63,73662.92,84.4,0.93182,7e-05,5.80397]
[1780014886637,41.62,73662.92,84.4,0.93183,7e-05,5.80357]
[1780014890208,41.62,73664.61,84.4,0.93196,7e-05,5.79524]
[1780014895243,41.62,73664.78,84.4,0.93198,7e-05,5.79389]
[1780014900842,41.62,73665.48,84.4,0.93203,7e-05,5.79022]
[1780014903043,41.62,73665.51,84.4,0.93204,7e-05,5.78989]
[1780014902292,41.62,73666.63,84.4,0.93212,7e-05,5.78462]
[1780014903298,41.62,73665.09,84.4,0.93201,7e-05,5.79165]
[1780014904306,41.62,73663.86,84.4,0.93192,7e-05,5.79724]
[1780014909341,41.62,73663.62,84.4,0.93192,7e-05,5.79781]
[1780014914376,41.61,73664.21,84.4,0.93197,7e-05,5.79455]
[1780014916041,41.61,73664.21,84.4,0.93197,7e-05,5.79455]
[1780014916390,41.61,73664.6,84.4,0.932,7e-05,5.79255]
[1780014921425,41.61,73665.67,84.4,0.93208,7e-05,5.78714]
[1780014922406,41.61,73665.67,84.4,0.93208,7e-05,5.78714]
[1780014922983,41.61,73665.67,84.4,0.93208,7e-05,5.78714]
[1780014922999,41.61,73670.38,84.4,0.93242,7e-05,5.7653]
[1780014923444,41.61,73675.16,84.4,0.93276,7e-05,5.74322]
[1780014924448,41.61,73677.98,84.4,0.93296,7e-05,5.73023]
[1780014927469,41.61,73678.33,84.4,0.93298,7e-05,5.72866]
[1780014928706,41.61,73678.33,84.4,0.93298,7e-05,5.72866]
[1780014928754,41.61,73690.04,84.4,0.93381,7e-05,5.67498]
[1780014929597,41.61,73699.21,84.4,0.93445,7e-05,5.63287]
[1780014930490,41.61,73700.43,84.4,0.93454,7e-05,5.62712]
[1780014935526,41.61,73701.25,84.4,0.93466,7e-05,5.61767]
[1780014940560,41.61,73702.14,84.4,0.93471,7e-05,5.61425]
[1780014941567,41.61,73701.06,84.4,0.93463,7e-05,5.61936]
[1780014946602,41.61,73700.58,84.4,0.93458,7e-05,5.62253]
[1780014951637,41.62,73700.34,84.4,0.93455,7e-05,5.62457]
[1780014956673,41.62,73700.41,84.4,0.93454,7e-05,5.62519]
[1780014959694,41.62,73691.22,84.4,0.9339,7e-05,5.66766]
[1780014960702,41.62,73691.73,84.4,0.93393,7e-05,5.66545]
[1780014962717,41.62,73695.22,84.4,0.93417,7e-05,5.64977]
[1780014967751,41.63,73695.58,84.4,0.93418,7e-05,5.64889]
[1780014972786,41.63,73697.87,84.4,0.93433,7e-05,5.63923]
[1780014973795,41.63,73699.34,84.4,0.93443,7e-05,5.6327]
[1780014978830,41.63,73699.52,84.4,0.93443,7e-05,5.63279]
[1780014983865,41.63,73698.94,84.4,0.93438,7e-05,5.63632]
[1780014988900,41.64,73698.91,84.4,0.93436,7e-05,5.63734]
[1780014990914,41.64,73696.44,84.4,0.93418,7e-05,5.64894]
[1780014991921,41.64,73695.23,84.4,0.93415,7e-05,5.64976]
[1780014992928,41.64,73696.45,84.4,0.93423,7e-05,5.64434]
[1780014997963,41.64,73696.35,84.4,0.93421,7e-05,5.64561]
[1780015000984,41.64,73695.43,84.4,0.93414,7e-05,5.65029]
[1780015008039,41.65,73691.89,84.4,0.93388,7e-05,5.66749]
[1780015009046,41.65,73687.29,84.4,0.93355,7e-05,5.68867]
[1780015010053,41.65,73688.1,84.4,0.93361,7e-05,5.6851]
[1780015011060,41.65,73688.95,84.4,0.93366,7e-05,5.68131]
[1780015012066,41.65,73689.38,84.4,0.93369,7e-05,5.67945]
[1780015013074,41.65,73689.41,84.4,0.93369,7e-05,5.67942]
[1780015014081,41.65,73688.89,84.4,0.93365,7e-05,5.68192]
[1780015015089,41.65,73689.61,84.4,0.9337,7e-05,5.67874]
[1780015016096,41.65,73689.94,84.4,0.93373,7e-05,5.67735]
[1780015022138,41.65,73691.29,84.4,0.93381,7e-05,5.67191]
[1780015023146,41.65,73693.71,84.4,0.93398,7e-05,5.66098]
[1780015025160,41.65,73692.36,84.4,0.93388,7e-05,5.66742]
[1780015026167,41.65,73691.44,84.4,0.93381,7e-05,5.67176]
[1780015027174,41.65,73690.03,84.4,0.93371,7e-05,5.67834]
[1780015032210,41.66,73690.23,84.4,0.93372,7e-05,5.678]
[1780015036242,41.66,73688.97,84.4,0.93362,7e-05,5.68434]
[1780015037249,41.66,73688.88,84.4,0.93361,7e-05,5.68485]
[1780015038256,41.66,73689.65,84.4,0.93366,7e-05,5.68144]
[1780015039263,41.66,73689.57,84.4,0.93366,7e-05,5.68191]
[1780015040270,41.66,73689.96,84.4,0.93368,7e-05,5.68023]
[1780015041277,41.66,73692.22,84.4,0.93384,7e-05,5.67002]
[1780015046312,41.66,73692.74,84.4,0.93386,7e-05,5.66828]
[1780015049571,41.66,73692.81,84.4,0.93387,7e-05,5.66809]
[1780015049982,41.66,73693.02,84.4,0.93388,7e-05,5.66738]
[1780015050407,41.66,73693.02,84.4,0.93388,7e-05,5.66738]
[1780015051193,41.66,73703.77,84.4,0.93468,7e-05,5.61371]
[1780015051925,41.66,73717.19,84.4,0.9356,7e-05,5.55279]
[1780015053177,41.66,73717.19,84.4,0.9356,7e-05,5.55279]
[1780015052375,41.66,73722.4,84.4,0.93596,7e-05,5.52925]
[1780015053382,41.66,73720.29,84.4,0.93582,7e-05,5.53874]
[1780015055396,41.66,73718.06,84.4,0.93566,7e-05,5.54873]
[1780015056403,41.66,73713.58,84.4,0.93535,7e-05,5.56928]
[1780015057410,41.67,73709.22,84.4,0.93505,7e-05,5.5893]
[1780015060491,41.67,73708.48,84.4,0.93499,7e-05,5.59315]
[1780015060503,41.67,73708.43,84.4,0.93498,7e-05,5.59362]
[1780015061439,41.67,73707.29,84.4,0.9349,7e-05,5.59903]
[1780015062446,41.67,73706.19,84.4,0.93482,7e-05,5.60425]
[1780015067481,41.67,73704.75,84.4,0.9347,7e-05,5.61191]
[1780015072516,41.68,73704.99,84.4,0.9347,7e-05,5.61187]
[1780015077555,41.68,73704.63,84.4,0.93466,7e-05,5.61454]
[1780015078561,41.68,73700.86,84.4,0.9344,7e-05,5.63188]
[1780015082588,41.68,73702.1,84.4,0.93447,7e-05,5.62694]
[1780015087624,41.69,73702.41,84.4,0.93448,7e-05,5.62647]
[1780015092659,41.69,73702.69,84.4,0.93449,7e-05,5.62615]
[1780015093666,41.69,73703.78,84.4,0.93456,7e-05,5.62139]
[1780015098701,41.69,73703.84,84.4,0.93455,7e-05,5.62211]
[1780015099905,41.69,73703.84,84.4,0.93455,7e-05,5.62211]
[1780015100008,41.69,73703.84,84.4,0.93455,7e-05,5.62231]
[1780015101218,41.69,73703.84,84.4,0.93455,7e-05,5.62231]
[1780015101274,41.69,73709.39,84.4,0.93493,7e-05,5.59733]
[1780015101722,41.7,73718.68,84.4,0.93556,7e-05,5.55557]
[1780015102729,41.69,73726.17,84.4,0.93607,7e-05,5.52177]
[1780015103736,41.69,73727.17,84.4,0.93614,7e-05,5.51727]
[1780015105750,41.69,73728.26,84.4,0.93622,7e-05,5.51238]
[1780015108772,41.7,73729.57,84.4,0.93631,7e-05,5.50653]
[1780015111793,41.7,73730.95,84.4,0.93645,7e-05,5.4956]
[1780015113809,41.7,73732.83,84.4,0.93657,7e-05,5.48724]
[1780015114816,41.7,73733.76,84.4,0.93664,7e-05,5.48312]
[1780015116736,41.7,73733.93,84.4,0.93665,7e-05,5.48241]
[1780015116832,41.7,73735.37,84.4,0.93674,7e-05,5.47602]
[1780015117839,41.7,73739.98,84.4,0.93705,7e-05,5.45548]
[1780015118846,41.7,73741.48,84.4,0.93715,7e-05,5.44888]
[1780015122573,41.7,73741.14,84.4,0.93712,7e-05,5.45072]
[1780015122874,41.7,73743.83,84.4,0.9373,7e-05,5.43882]
[1780015123880,41.7,73745.91,84.4,0.93744,7e-05,5.42968]
[1780015125814,41.7,73745.91,84.4,0.93744,7e-05,5.42968]
[1780015126268,41.7,73748.07,84.4,0.93758,7e-05,5.42034]
[1780015126902,41.7,73751.27,84.4,0.93779,7e-05,5.40626]
[1780015128362,41.7,73752.19,84.4,0.93785,7e-05,5.40235]
[1780015128916,41.7,73754.98,84.4,0.93803,7e-05,5.39015]
[1780015129923,41.7,73757.02,84.4,0.93817,7e-05,5.38131]
[1780015130509,41.7,73757.02,84.4,0.93817,7e-05,5.38131]
[1780015130930,41.7,73755.21,84.4,0.93804,7e-05,5.38955]
[1780015131940,41.7,73753.38,84.4,0.93792,7e-05,5.39787]
[1780015135628,41.7,73753.51,84.4,0.93792,7e-05,5.39785]
[1780015135965,41.71,73750.41,84.4,0.93771,7e-05,5.4118]
[1780015136972,41.71,73744.91,84.4,0.93734,7e-05,5.43644]
[1780015138985,41.71,73742.87,84.4,0.9372,7e-05,5.44578]
[1780015142007,41.71,73737.44,84.4,0.93683,7e-05,5.47037]
[1780015143014,41.71,73736.54,84.4,0.93677,7e-05,5.47448]
[1780015145038,41.71,73735.38,84.4,0.93669,7e-05,5.47981]
[1780015146039,41.71,73730.03,84.4,0.93632,7e-05,5.50385]
[1780015151073,41.71,73729.35,84.4,0.93628,7e-05,5.50702]
[1780015154095,41.71,73732.08,84.4,0.93646,7e-05,5.49483]
[1780015155102,41.71,73737.71,84.4,0.93684,7e-05,5.46967]
[1780015156109,41.71,73740.74,84.4,0.93704,7e-05,5.45621]
[1780015161144,41.71,73741.48,84.4,0.93709,7e-05,5.45338]
[1780015166179,41.71,73740.85,84.4,0.93704,7e-05,5.45665]
[1780015173228,41.72,73740.92,84.4,0.93708,7e-05,5.45216]
[1780015175242,41.72,73742.55,84.4,0.93719,7e-05,5.44506]
[1780015177006,41.72,73743.02,84.4,0.93722,7e-05,5.44306]
[1780015177258,41.72,73744.98,84.4,0.93735,7e-05,5.43443]
[1780015178264,41.72,73747.48,84.4,0.93751,7e-05,5.42341]
[1780015179271,41.72,73748.78,84.4,0.9376,7e-05,5.41775]
[1780015183299,41.72,73750.13,84.4,0.93768,7e-05,5.41232]
[1780015184306,41.72,73751.48,84.4,0.93777,7e-05,5.40647]
[1780015187326,41.72,73750.32,84.4,0.93768,7e-05,5.41211]
[1780015189546,41.72,73750.12,84.4,0.93767,7e-05,5.41331]
[1780015190348,41.72,73749.11,84.4,0.9376,7e-05,5.41796]
[1780015195383,41.72,73748.1,84.4,0.93752,7e-05,5.42317]
[1780015197397,41.73,73746.88,84.4,0.93743,7e-05,5.42887]
[1780015200418,41.73,73744.22,84.4,0.93725,7e-05,5.44109]
[1780015201425,41.73,73742.43,84.4,0.93713,7e-05,5.44931]
[1780015202432,41.73,73740.77,84.4,0.93701,7e-05,5.45681]
[1780015204446,41.73,73742.11,84.4,0.9371,7e-05,5.451]
[1780015209481,41.73,73741.39,84.4,0.93704,7e-05,5.45469]
[1780015214516,41.73,73741.32,84.4,0.93703,7e-05,5.45547]
[1780015217539,41.73,73730.22,84.4,0.93628,7e-05,5.50532]
[1780015219553,41.73,73730.74,84.4,0.93631,7e-05,5.5031]
[1780015222947,41.73,73730.88,84.4,0.93632,7e-05,5.50251]
[1780015223062,41.73,73730.88,84.4,0.93632,7e-05,5.50251]
[1780015223163,41.73,73729.37,84.4,0.93622,7e-05,5.50932]
[1780015223581,41.73,73721.5,84.4,0.93568,7e-05,5.5447]
[1780015224490,41.73,73721.5,84.4,0.93568,7e-05,5.5447]
[1780015224588,41.73,73715.66,84.4,0.93528,7e-05,5.57099]
[1780015225596,41.73,73713.32,84.4,0.93512,7e-05,5.58146]
[1780015228617,41.73,73714.33,84.4,0.9352,7e-05,5.57655]
[1780015232645,41.73,73713.3,84.4,0.93519,7e-05,5.57594]
[1780015233653,41.73,73715.4,84.4,0.93533,7e-05,5.56634]
[1780015234660,41.73,73716.85,84.4,0.93543,7e-05,5.5597]
[1780015235731,41.73,73716.85,84.4,0.93543,7e-05,5.5597]
[1780015235779,41.73,73716.92,84.4,0.93544,7e-05,5.55929]
[1780015236674,41.73,73720.77,84.4,0.9357,7e-05,5.54185]
[1780015237681,41.73,73721.97,84.4,0.93579,7e-05,5.53639]
[1780015238688,41.73,73724.85,84.4,0.93598,7e-05,5.52338]
[1780015240702,41.73,73725.56,84.4,0.93603,7e-05,5.52012]
[1780015241709,41.73,73725.41,84.4,0.93602,7e-05,5.52077]
[1780015243645,41.73,73725.41,84.4,0.93602,7e-05,5.52077]
[1780015243720,41.73,73725.41,84.4,0.93602,7e-05,5.52077]
[1780015244730,41.73,73724.81,84.4,0.93598,7e-05,5.52338]
[1780015245738,41.73,73722.53,84.4,0.93583,7e-05,5.53359]
[1780015246745,41.73,73723.19,84.4,0.93587,7e-05,5.53057]
[1780015247753,41.73,73726.5,84.4,0.9361,7e-05,5.51565]
[1780015248760,41.73,73726.16,84.4,0.93608,7e-05,5.51715]
[1780015249766,41.73,73725.59,84.4,0.93604,7e-05,5.51968]
[1780015250774,41.73,73724.17,84.4,0.93594,7e-05,5.52604]
[1780015251782,41.73,73724.3,84.4,0.93595,7e-05,5.52542]
[1780015252788,41.73,73726.05,84.4,0.93607,7e-05,5.51752]
[1780015253795,41.73,73725.86,84.4,0.93606,7e-05,5.51835]
[1780015254802,41.73,73725.59,84.4,0.93604,7e-05,5.51954]
[1780015258830,41.73,73726.27,84.4,0.93609,7e-05,5.51641]
[1780015259837,41.73,73726.19,84.4,0.93608,7e-05,5.51675]
[1780015261851,41.73,73725.97,84.4,0.93607,7e-05,5.51772]
[1780015263865,41.73,73725.4,84.4,0.93603,7e-05,5.52026]
[1780015264872,41.73,73726.04,84.4,0.93607,7e-05,5.51738]
[1780015265879,41.73,73725.67,84.4,0.93605,7e-05,5.51903]
[1780015266886,41.73,73723.08,84.4,0.93587,7e-05,5.53067]
[1780015267893,41.73,73722.75,84.4,0.93585,7e-05,5.53213]
[1780015268900,41.73,73724.07,84.4,0.93594,7e-05,5.52617]
[1780015269907,41.73,73723.86,84.4,0.93593,7e-05,5.5271]
[1780015270914,41.73,73723.73,84.4,0.93592,7e-05,5.52767]
[1780015271921,41.73,73723.12,84.4,0.93588,7e-05,5.5304]
[1780015274942,41.73,73723.84,84.4,0.93593,7e-05,5.52711]
[1780015277963,41.73,73724.94,84.4,0.936,7e-05,5.52213]
[1780015278970,41.73,73725.25,84.4,0.93602,7e-05,5.52074]
[1780015280985,41.73,73724.61,84.4,0.93598,7e-05,5.52362]
[1780015282998,41.73,73722.65,84.4,0.93585,7e-05,5.53244]
[1780015284008,41.73,73720.67,84.4,0.93571,7e-05,5.54134]
[1780015285014,41.73,73721.11,84.4,0.93574,7e-05,5.53933]
[1780015286021,41.73,73722.22,84.4,0.93582,7e-05,5.53432]
[1780015287028,41.73,73722.04,84.4,0.93581,7e-05,5.53511]
[1780015288035,41.73,73722.45,84.4,0.93583,7e-05,5.53326]
[1780015289042,41.73,73723.6,84.4,0.93591,7e-05,5.52807]
[1780015291056,41.73,73722.93,84.4,0.93592,7e-05,5.52627]
[1780015293070,41.73,73722.69,84.4,0.9359,7e-05,5.52734]
[1780015294077,41.73,73722.84,84.4,0.93591,7e-05,5.52667]
[1780015295084,41.73,73722.11,84.4,0.93586,7e-05,5.52996]
[1780015296091,41.73,73722.33,84.4,0.93588,7e-05,5.52897]
[1780015297098,41.73,73722.76,84.4,0.9359,7e-05,5.52703]
[1780015298105,41.73,73722.93,84.4,0.93592,7e-05,5.52627]
[1780015299112,41.73,73722.54,84.4,0.93589,7e-05,5.52803]
[1780015301126,41.73,73721.95,84.4,0.93585,7e-05,5.53069]
[1780015301586,41.73,73721.95,84.4,0.93585,7e-05,5.53069]
[1780015302133,41.73,73718.45,84.4,0.93561,7e-05,5.54645]
[1780015303140,41.73,73714.92,84.4,0.93537,7e-05,5.56235]
[1780015308175,41.72,73715.41,84.4,0.93541,7e-05,5.55989]
[1780015313209,41.72,73715.65,84.4,0.93543,7e-05,5.55855]
[1780015317709,41.72,73714.71,84.4,0.93536,7e-05,5.56257]
[1780015317770,41.72,73714.71,84.4,0.93536,7e-05,5.56257]
[1780015318245,41.72,73709.48,84.4,0.93501,7e-05,5.58615]
[1780015319550,41.72,73708.66,84.4,0.93495,7e-05,5.58976]
[1780015320259,41.72,73709.47,84.4,0.93501,7e-05,5.58599]
[1780015322344,41.72,73710.14,84.4,0.93506,7e-05,5.58286]
[1780015322350,41.72,73712.23,84.4,0.9352,7e-05,5.57331]
[1780015323365,41.72,73712.23,84.3,0.9352,7e-05,5.57331]
[1780015323369,41.72,73712.23,84.3,0.9352,7e-05,5.57331]
[1780015323414,41.72,73716.64,84.3,0.93551,7e-05,5.55332]
[1780015324287,41.72,73715.19,84.3,0.93541,7e-05,5.55981]
[1780015325294,41.72,73713.86,84.3,0.93532,7e-05,5.56575]
[1780015327308,41.72,73716.58,84.3,0.93551,7e-05,5.55333]
[1780015332343,41.72,73716.35,84.3,0.93549,7e-05,5.55409]
[1780015337378,41.72,73715.32,84.3,0.93543,7e-05,5.55843]
[1780015338385,41.72,73713.98,84.3,0.93534,7e-05,5.56441]
[1780015343420,41.72,73714.69,84.3,0.93539,7e-05,5.5608]
[1780015348455,41.72,73714.05,84.3,0.93535,7e-05,5.56327]
[1780015353490,41.71,73714.11,84.3,0.93541,7e-05,5.55774]
[1780015356512,41.71,73716.03,84.3,0.93555,7e-05,5.54883]
[1780015357525,41.71,73717.3,84.3,0.93564,7e-05,5.54303]
[1780015362560,41.71,73717.05,84.3,0.93563,7e-05,5.54384]
[1780015370616,41.71,73717.52,84.3,0.93567,7e-05,5.54115]
[1780015376658,41.71,73717.48,84.3,0.93567,7e-05,5.54093]
[1780015378468,41.71,73717.48,84.3,0.93567,7e-05,5.54093]
[1780015385721,41.71,73715.59,84.3,0.93555,7e-05,5.54883]
[1780015386629,41.71,73715.59,84.3,0.93555,7e-05,5.54883]
[1780015387568,41.71,73711.12,84.3,0.93524,7e-05,5.56893]
[1780015387735,41.71,73706.37,84.3,0.93492,7e-05,5.5903]
[1780015388742,41.71,73701.34,84.3,0.93457,7e-05,5.61297]
[1780015393778,41.7,73699.63,84.3,0.93447,7e-05,5.61983]
[1780015394785,41.7,73695.72,84.3,0.9342,7e-05,5.63742]
[1780015398814,41.7,73694.41,84.3,0.93412,7e-05,5.64254]
[1780015402456,41.7,73694.02,84.3,0.9341,7e-05,5.64387]
[1780015402956,41.7,73694.02,84.3,0.9341,7e-05,5.64365]
[1780015403548,41.7,73694.02,84.3,0.9341,7e-05,5.64365]
[1780015404124,41.7,73702.39,84.3,0.93469,7e-05,5.60517]
[1780015405609,41.69,73700.53,84.3,0.93456,7e-05,5.61345]
[1780015405870,41.69,73693.78,84.3,0.9341,7e-05,5.64399]
[1780015406877,41.69,73694.78,84.3,0.93417,7e-05,5.63922]
[1780015411911,41.69,73695.63,84.3,0.93429,7e-05,5.62945]
[1780015413749,41.69,73696.13,84.3,0.93433,7e-05,5.62698]
[1780015413926,41.69,73700.07,84.3,0.93461,7e-05,5.60889]
[1780015414933,41.69,73703.26,84.3,0.93483,7e-05,5.59425]
[1780015416401,41.69,73703.26,84.3,0.93483,7e-05,5.59425]
[1780015416470,41.69,73703.33,84.3,0.93484,7e-05,5.5938]
[1780015420152,41.69,73703.24,84.3,0.93484,7e-05,5.5938]
[1780015420251,41.69,73703.55,84.3,0.93486,7e-05,5.59225]
[1780015426010,41.68,73703.92,84.3,0.9349,7e-05,5.58977]
[1780015429127,41.68,73704.17,84.3,0.93492,7e-05,5.58837]
[1780015431049,41.68,73705.26,84.3,0.935,7e-05,5.58304]
[1780015436089,41.68,73705.34,84.3,0.93502,7e-05,5.58219]
[1780015442168,41.68,73705.12,84.3,0.93501,7e-05,5.58244]
[1780015443880,41.68,73704.97,72.5,0.93501,7e-05,5.58287]
[1780015448683,41.67,73705.05,72.5,0.93502,7e-05,5.5819]
[1780015449179,41.67,73704.65,72.5,0.93499,7e-05,5.58359]
[1780015450186,41.67,73702.48,72.5,0.93485,7e-05,5.5933]
[1780015455093,41.67,73702.92,72.5,0.93488,7e-05,5.59089]
[1780015455221,41.67,73703.13,72.5,0.9349,7e-05,5.58966]
[1780015456229,41.67,73704.41,72.5,0.93499,7e-05,5.58373]
[1780015461263,41.67,73703.74,72.5,0.93495,7e-05,5.58612]
[1780015464284,41.67,73703.22,72.5,0.93492,7e-05,5.58809]
[1780015467769,41.67,73703.22,72.5,0.93493,7e-05,5.58755]
[1780015473347,41.66,73703.23,72.5,0.93499,7e-05,5.58201]
[1780015478382,41.66,73703.51,72.5,0.93502,7e-05,5.58011]
[1780015483050,41.66,73703.44,72.5,0.93503,7e-05,5.57994]
[1780015483417,41.66,73703.79,72.5,0.93505,7e-05,5.57823]
[1780015485431,41.66,73708.62,72.5,0.93539,7e-05,5.55614]
[1780015486438,41.66,73712.31,72.5,0.93564,7e-05,5.53939]
[1780015487445,41.66,73715.68,72.5,0.93587,7e-05,5.52413]
[1780015489459,41.66,73714.63,72.5,0.9358,7e-05,5.5288]
[1780015494110,41.66,73715.51,72.5,0.93587,7e-05,5.52468]
[1780015494158,41.66,73715.51,72.5,0.93587,7e-05,5.52468]
[1780015494461,41.66,73715.51,72.5,0.93587,7e-05,5.52468]
[1780015494505,41.66,73736.26,72.5,0.93727,7e-05,5.43159]
[1780015495695,41.66,73755.53,72.5,0.93856,7e-05,5.3461]
[1780015496016,41.66,73755.53,72.5,0.93856,7e-05,5.3461]
[1780015496039,41.66,73755.53,72.5,0.93856,7e-05,5.3461]
[1780015496324,41.66,73755.53,72.5,0.93856,7e-05,5.3461]
[1780015496512,41.66,73754.67,72.5,0.9385,7e-05,5.35016]
[1780015501644,41.66,73755.1,72.5,0.93851,7e-05,5.34926]
[1780015501657,41.66,73751.82,72.5,0.93829,7e-05,5.36403]
[1780015502597,41.66,73744.83,72.5,0.93782,7e-05,5.3953]
[1780015504574,41.66,73744.46,72.5,0.93779,7e-05,5.39735]
[1780015506588,41.67,73740.53,72.5,0.93752,7e-05,5.41519]
[1780015511624,41.67,73738.91,72.5,0.9374,7e-05,5.42316]
[1780015513638,41.67,73736.98,72.5,0.93727,7e-05,5.43203]
[1780015518673,41.67,73737.47,72.5,0.93729,7e-05,5.43043]
[1780015520445,41.67,73737.56,72.5,0.9373,7e-05,5.43015]
[1780015520613,41.67,73737.56,72.5,0.9373,7e-05,5.43015]
[1780015520732,41.67,73737.56,72.5,0.9373,7e-05,5.43015]
[1780015520691,41.67,73723.38,72.5,0.93634,7e-05,5.49373]
[1780015521695,41.67,73711.62,72.5,0.93553,7e-05,5.5468]
[1780015521971,41.67,73711.62,72.5,0.93553,7e-05,5.5468]
[1780015522702,41.67,73712.39,72.5,0.93558,7e-05,5.54334]
[1780015523709,41.67,73712.48,72.5,0.93559,7e-05,5.54287]
[1780015524538,41.67,73712.48,72.5,0.93559,7e-05,5.54287]
[1780015524850,41.67,73713.43,72.5,0.93566,7e-05,5.53852]
[1780015530760,41.67,73711.85,72.5,0.93555,7e-05,5.54527]
[1780015531766,41.67,73710.9,72.5,0.93554,7e-05,5.54466]
[1780015535021,41.67,73710.9,72.5,0.93554,7e-05,5.54466]
[1780015535115,41.67,73710.86,72.5,0.93554,7e-05,5.54455]
[1780015535796,41.67,73704.99,72.5,0.93514,7e-05,5.57109]
[1780015540831,41.67,73704.87,72.5,0.93514,7e-05,5.57096]
[1780015543247,41.67,73700.51,72.5,0.93484,7e-05,5.59048]
[1780015545866,41.67,73699.32,72.5,0.93477,7e-05,5.59542]
[1780015546858,41.67,73699.32,72.5,0.93477,7e-05,5.59542]
[1780015547880,41.66,73697.35,72.5,0.93463,7e-05,5.60405]
[1780015548887,41.66,73695.92,72.5,0.93454,7e-05,5.61038]
[1780015549894,41.66,73690.46,72.5,0.93416,7e-05,5.63505]
[1780015550901,41.66,73689.09,72.5,0.93407,7e-05,5.64108]
[1780015551908,41.66,73689.0,72.5,0.93406,7e-05,5.64126]
[1780015552915,41.66,73688.62,72.5,0.93404,7e-05,5.64276]
[1780015553922,41.66,73688.2,72.5,0.93401,7e-05,5.64445]
[1780015555650,41.66,73688.42,72.5,0.93403,7e-05,5.64321]
[1780015555936,41.66,73688.6,72.5,0.93405,7e-05,5.64216]
[1780015556943,41.66,73688.31,72.5,0.93403,7e-05,5.64326]
[1780015557950,41.66,73689.19,72.5,0.9341,7e-05,5.63901]
[1780015558957,41.66,73689.58,72.5,0.93413,7e-05,5.63701]
[1780015559963,41.66,73691.01,72.5,0.93423,7e-05,5.63028]
[1780015561978,41.65,73695.9,72.5,0.93458,7e-05,5.60761]
[1780015567013,41.65,73695.31,72.5,0.93455,7e-05,5.60945]
[1780015570035,41.65,73693.78,72.5,0.93445,7e-05,5.6159]
[1780015574063,41.65,73689.57,72.5,0.93417,7e-05,5.63434]
[1780015575071,41.65,73688.94,72.5,0.93413,7e-05,5.637]
[1780015576078,41.65,73685.8,72.5,0.93391,7e-05,5.65112]
[1780015577085,41.64,73686.48,72.5,0.93396,7e-05,5.64778]
[1780015578093,41.64,73686.13,72.5,0.93394,7e-05,5.64914]
[1780015579099,41.64,73685.88,72.5,0.93393,7e-05,5.65005]
[1780015580106,41.64,73685.38,72.5,0.9339,7e-05,5.65211]
[1780015581153,41.64,73685.38,72.5,0.9339,7e-05,5.65211]
[1780015581255,41.64,73685.4,72.5,0.9339,7e-05,5.65178]
[1780015583057,41.64,73684.89,72.5,0.93387,7e-05,5.65388]
[1780015583493,41.64,73684.85,72.5,0.93387,7e-05,5.65383]
[1780015584571,41.64,73684.85,72.5,0.93387,7e-05,5.65383]
[1780015584645,41.64,73685.82,72.5,0.93394,7e-05,5.64916]
[1780015585456,41.64,73683.05,72.5,0.93375,7e-05,5.66159]
[1780015586148,41.64,73680.83,72.5,0.9336,7e-05,5.6715]
[1780015589247,41.64,73680.22,72.5,0.93356,7e-05,5.67377]
[1780015589266,41.64,73680.22,72.5,0.93356,7e-05,5.67377]
[1780015590176,41.63,73676.09,72.5,0.93328,7e-05,5.69216]
[1780015591183,41.63,73672.46,72.5,0.93308,7e-05,5.70363]
[1780015596221,41.63,73671.4,72.5,0.93303,7e-05,5.70691]
[1780015597231,41.63,73669.92,72.5,0.93293,7e-05,5.71339]
[1780015602265,41.62,73669.48,72.5,0.93292,7e-05,5.71372]
[1780015604717,41.62,73669.48,72.5,0.93292,7e-05,5.71372]
[1780015604818,41.62,73669.55,72.5,0.93294,7e-05,5.71272]
[1780015606078,41.62,73669.16,72.5,0.93291,7e-05,5.71418]
[1780015606293,41.62,73669.25,72.5,0.93293,7e-05,5.71342]
[1780015608307,41.61,73671.88,72.5,0.93312,7e-05,5.70065]
[1780015609815,41.61,73671.88,72.5,0.93312,7e-05,5.70065]
[1780015609314,41.61,73673.29,72.5,0.93323,7e-05,5.69385]
[1780015610321,41.61,73679.22,72.5,0.93365,7e-05,5.66635]
[1780015610857,41.61,73679.22,72.5,0.93365,7e-05,5.66635]
[1780015611328,41.61,73685.46,72.5,0.93409,7e-05,5.63755]
[1780015612415,41.61,73687.27,72.5,0.93422,7e-05,5.62907]
[1780015613557,41.61,73687.59,72.5,0.93425,7e-05,5.62741]
[1780015614349,41.61,73687.82,72.5,0.93427,7e-05,5.62616]
[1780015615356,41.61,73687.47,72.5,0.93425,7e-05,5.62756]
[1780015616363,41.61,73687.66,72.5,0.93426,7e-05,5.62649]
[1780015617370,41.61,73687.53,72.5,0.93426,7e-05,5.62689]
[1780015618377,41.61,73687.76,72.5,0.93427,7e-05,5.62565]
[1780015619384,41.61,73687.53,72.5,0.93426,7e-05,5.62651]
[1780015620391,41.61,73687.02,72.5,0.93423,7e-05,5.62864]
[1780015621397,41.61,73687.84,72.5,0.93429,7e-05,5.62471]
[1780015622405,41.6,73687.38,72.5,0.93426,7e-05,5.62662]
[1780015624419,41.6,73688.6,72.5,0.93435,7e-05,5.62069]
[1780015626433,41.6,73688.77,72.5,0.93437,7e-05,5.61956]
[1780015627440,41.6,73688.58,72.5,0.93436,7e-05,5.62026]
[1780015628447,41.6,73688.7,72.5,0.93437,7e-05,5.61954]
[1780015629454,41.6,73690.14,72.5,0.93447,7e-05,5.61281]
[1780015630461,41.6,73689.46,72.5,0.93443,7e-05,5.61575]
[1780015631468,41.6,73689.6,72.5,0.93444,7e-05,5.61495]
[1780015632475,41.6,73689.61,72.5,0.93444,7e-05,5.61474]
[1780015633482,41.6,73687.01,72.5,0.93426,7e-05,5.62644]
[1780015635496,41.6,73687.47,72.5,0.9343,7e-05,5.62399]
[1780015636503,41.6,73687.58,72.5,0.93431,7e-05,5.62332]
[1780015638517,41.6,73688.34,72.5,0.93437,7e-05,5.61951]
[1780015639524,41.6,73688.07,72.5,0.93435,7e-05,5.62058]
[1780015640531,41.59,73688.27,72.5,0.93437,7e-05,5.61951]
[1780015643552,41.59,73687.05,72.5,0.93429,7e-05,5.6246]
[1780015644559,41.59,73687.25,72.5,0.93431,7e-05,5.62352]
[1780015647580,41.59,73687.15,72.5,0.93431,7e-05,5.62348]
[1780015651608,41.59,73687.35,72.5,0.93438,7e-05,5.61707]
[1780015652615,41.59,73687.98,72.5,0.93443,7e-05,5.61404]
[1780015653622,41.59,73688.19,72.5,0.93444,7e-05,5.61294]
[1780015656643,41.59,73688.3,72.5,0.93446,7e-05,5.61201]
[1780015657650,41.59,73688.2,72.5,0.93445,7e-05,5.61233]
[1780015658657,41.59,73688.13,72.5,0.93445,7e-05,5.61251]
[1780015660671,41.58,73688.01,72.5,0.93445,7e-05,5.61277]
[1780015662685,41.58,73687.36,72.5,0.93441,7e-05,5.61546]
[1780015664699,41.58,73686.82,72.5,0.93437,7e-05,5.61763]
[1780015665706,41.58,73686.09,72.5,0.93432,7e-05,5.62082]
[1780015666713,41.58,73686.46,72.5,0.93435,7e-05,5.61898]
[1780015668727,41.58,73687.08,72.5,0.9344,7e-05,5.61586]
[1780015669734,41.58,73686.81,72.5,0.93438,7e-05,5.61695]
[1780015672754,41.58,73686.98,72.5,0.9344,7e-05,5.61575]
[1780015673762,41.58,73686.79,72.5,0.93439,7e-05,5.61648]
[1780015683832,41.57,73684.61,72.5,0.93426,7e-05,5.62505]
[1780015684839,41.57,73683.15,72.5,0.93416,7e-05,5.63158]
[1780015686852,41.57,73682.94,72.5,0.93415,7e-05,5.63223]
[1780015687860,41.57,73682.52,72.5,0.93412,7e-05,5.63399]
[1780015688867,41.57,73682.87,72.5,0.93415,7e-05,5.63223]
[1780015689874,41.57,73683.33,72.5,0.93418,7e-05,5.62997]
[1780015692897,41.57,73684.92,72.5,0.9343,7e-05,5.62225]
[1780015693904,41.57,73685.68,72.5,0.93436,7e-05,5.61863]
[1780015695918,41.57,73685.49,72.5,0.93435,7e-05,5.61923]
[1780015697932,41.57,73685.7,72.5,0.93437,7e-05,5.618]
[1780015700953,41.57,73685.92,72.5,0.93439,7e-05,5.6166]
[1780015702383,41.57,73685.92,72.5,0.93439,7e-05,5.6166]
[1780015708004,41.56,73685.45,72.5,0.93437,7e-05,5.6177]
[1780015710016,41.56,73685.23,72.5,0.93436,7e-05,5.61844]
[1780015711023,41.56,73685.63,72.5,0.93444,7e-05,5.61163]
[1780015712030,41.56,73686.06,72.5,0.93447,7e-05,5.60954]
[1780015719079,41.56,73685.86,72.5,0.93447,7e-05,5.60963]
[1780015720087,41.56,73685.33,72.5,0.93443,7e-05,5.61193]
[1780015721093,41.56,73683.43,72.5,0.9343,7e-05,5.62047]
[1780015722100,41.56,73683.03,72.5,0.93428,7e-05,5.62216]
[1780015725552,41.56,73683.0,72.5,0.93428,7e-05,5.62203]
[1780015725651,41.56,73683.27,72.5,0.9343,7e-05,5.62066]
[1780015726128,41.55,73677.77,72.5,0.93392,7e-05,5.64567]
[1780015727740,41.55,73677.77,72.5,0.93392,7e-05,5.64567]
[1780015727765,41.55,73675.76,72.5,0.93378,7e-05,5.6547]
[1780015728644,41.55,73678.88,72.5,0.934,7e-05,5.64023]
[1780015729149,41.55,73682.48,72.5,0.93425,7e-05,5.62362]
[1780015730554,41.55,73683.01,72.5,0.93429,7e-05,5.62106]
[1780015731163,41.55,73683.28,72.5,0.93431,7e-05,5.6197]
[1780015733177,41.55,73682.96,72.5,0.9343,7e-05,5.6209]
[1780015737205,41.55,73683.17,72.5,0.93432,7e-05,5.61942]
[1780015739219,41.55,73682.86,72.5,0.9343,7e-05,5.62058]
[1780015742240,41.55,73683.11,72.5,0.93432,7e-05,5.61905]
[1780015743248,41.55,73685.67,72.5,0.9345,7e-05,5.60725]
[1780015744714,41.55,73685.67,72.5,0.9345,7e-05,5.60725]
[1780015744770,41.55,73686.53,72.5,0.93457,7e-05,5.60322]
[1780015745262,41.55,73683.27,72.5,0.93434,7e-05,5.61799]
[1780015746636,41.55,73680.25,72.5,0.93413,7e-05,5.63166]
[1780015752311,41.54,73679.52,72.5,0.93409,7e-05,5.63411]
[1780015754325,41.54,73675.65,72.5,0.93382,7e-05,5.65153]
[1780015755332,41.54,73672.78,72.5,0.93363,7e-05,5.66452]
[1780015756174,41.54,73672.78,72.5,0.93363,7e-05,5.66452]
[1780015756822,41.54,73671.92,72.5,0.93357,7e-05,5.66827]
[1780015757346,41.54,73667.51,72.5,0.93326,7e-05,5.68833]
[1780015759360,41.54,73665.54,72.5,0.93313,7e-05,5.69692]
[1780015760367,41.54,73664.06,72.5,0.93302,7e-05,5.70348]
[1780015762441,41.54,73663.78,72.5,0.93301,7e-05,5.7045]
[1780015763388,41.54,73662.7,72.5,0.93294,7e-05,5.70894]
[1780015769430,41.53,73662.28,72.5,0.93294,7e-05,5.70916]
[1780015772451,41.53,73661.35,72.5,0.93293,7e-05,5.70768]
[1780015774465,41.52,73659.9,72.5,0.93284,7e-05,5.71377]
[1780015779500,41.52,73659.57,72.5,0.93284,7e-05,5.71375]
[1780015781517,41.52,73660.75,72.5,0.93293,7e-05,5.70768]
[1780015783532,41.52,73662.04,72.5,0.93303,7e-05,5.70112]
[1780015787568,41.51,73661.02,72.5,0.93298,7e-05,5.70464]
[1780015793611,41.51,73660.87,72.5,0.933,7e-05,5.70348]
[1780015799653,41.5,73660.4,72.5,0.93299,7e-05,5.70377]
[1780015802683,41.5,73659.5,72.5,0.93294,7e-05,5.70697]
[1780015805025,41.5,73660.35,72.5,0.93301,7e-05,5.70273]
[1780015804697,41.49,73661.86,72.5,0.93312,7e-05,5.69545]
[1780015805704,41.49,73665.03,72.5,0.93335,7e-05,5.68056]
[1780015806711,41.49,73667.47,72.5,0.93353,7e-05,5.66906]
[1780015808726,41.49,73669.06,72.5,0.93365,7e-05,5.66124]
[1780015811746,41.49,73667.92,72.5,0.93358,7e-05,5.66574]
[1780015814767,41.49,73669.14,72.5,0.93368,7e-05,5.65939]
[1780015815968,41.49,73669.14,72.5,0.93368,7e-05,5.65939]
[1780015816019,41.48,73669.45,72.5,0.9337,7e-05,5.65773]
[1780015816782,41.48,73681.29,72.5,0.93454,7e-05,5.60328]
[1780015817789,41.48,73681.12,72.5,0.93453,7e-05,5.60391]
[1780015818796,41.48,73681.63,72.5,0.93456,7e-05,5.60143]
[1780015819803,41.48,73683.57,72.5,0.9347,7e-05,5.59244]
[1780015820930,41.48,73689.13,72.5,0.93509,7e-05,5.56698]
[1780015821817,41.48,73690.41,72.5,0.93518,7e-05,5.56108]
[1780015826854,41.48,73690.52,72.5,0.9352,7e-05,5.5602]
[1780015828869,41.48,73691.59,72.5,0.93527,7e-05,5.55519]
[1780015829876,41.48,73693.82,72.5,0.93543,7e-05,5.545]
[1780015830240,41.48,73693.82,72.5,0.93543,7e-05,5.545]
[1780015830883,41.48,73699.99,72.5,0.93585,7e-05,5.51698]
[1780015831890,41.48,73702.11,72.5,0.93605,7e-05,5.50256]
[1780015836925,41.48,73702.34,72.5,0.93606,7e-05,5.50163]
[1780015841960,41.48,73702.46,72.5,0.93607,7e-05,5.50122]
[1780015842162,41.48,73702.46,72.5,0.93607,7e-05,5.50122]
[1780015842967,41.48,73702.37,72.5,0.93606,7e-05,5.50165]
[1780015843497,41.48,73702.37,72.5,0.93606,7e-05,5.50165]
[1780015843974,41.48,73702.58,72.5,0.93608,7e-05,5.50073]
[1780015844981,41.48,73701.33,72.5,0.93599,7e-05,5.50641]
[1780015850020,41.48,73701.54,72.5,0.936,7e-05,5.50558]
[1780015855054,41.48,73702.11,72.5,0.93604,7e-05,5.50311]
[1780015859082,41.48,73703.13,72.5,0.93611,7e-05,5.49862]
[1780015862107,41.48,73693.9,72.5,0.93547,7e-05,5.54051]
[1780015863110,41.48,73692.36,72.5,0.93537,7e-05,5.54753]
[1780015864117,41.48,73692.65,72.5,0.93539,7e-05,5.54618]
[1780015867138,41.48,73690.57,72.5,0.93524,7e-05,5.55551]
[1780015870090,41.48,73690.38,72.5,0.93523,7e-05,5.55633]
[1780015870813,41.48,73690.86,72.5,0.93526,7e-05,5.55409]
[1780015871166,41.48,73684.42,72.5,0.93482,7e-05,5.5833]
[1780015872173,41.48,73683.01,72.5,0.93472,7e-05,5.58968]
[1780015874380,41.48,73682.94,72.5,0.93472,7e-05,5.5898]
[1780015874465,41.48,73684.19,72.5,0.93481,7e-05,5.58399]
[1780015875194,41.48,73683.86,72.5,0.93478,7e-05,5.5855]
[1780015876201,41.48,73684.63,72.5,0.93484,7e-05,5.58189]
[1780015878215,41.48,73684.78,72.5,0.93485,7e-05,5.58093]
[1780015881236,41.48,73685.18,72.5,0.93489,7e-05,5.57884]
[1780015882243,41.48,73686.15,72.5,0.93496,7e-05,5.57433]
[1780015883250,41.48,73686.93,72.5,0.93501,7e-05,5.5707]
[1780015884257,41.48,73686.41,72.5,0.93498,7e-05,5.57299]
[1780015885264,41.48,73686.55,72.5,0.93499,7e-05,5.57228]
[1780015890299,41.48,73686.93,72.5,0.93502,7e-05,5.57015]
[1780015891306,41.48,73687.04,72.5,0.93508,7e-05,5.56473]
[1780015893322,41.47,73686.61,72.5,0.93505,7e-05,5.56654]
[1780015894329,41.47,73686.02,72.5,0.93501,7e-05,5.56915]
[1780015895336,41.47,73685.45,72.5,0.93497,7e-05,5.57167]
[1780015896344,41.47,73685.24,72.5,0.93496,7e-05,5.57254]
[1780015898358,41.47,73684.97,72.5,0.93494,7e-05,5.57361]
[1780015900371,41.47,73684.76,72.5,0.93493,7e-05,5.57439]
[1780015901378,41.47,73685.56,72.5,0.93499,7e-05,5.57066]
[1780015903392,41.47,73684.95,72.5,0.93495,7e-05,5.57328]
[1780015904399,41.47,73685.19,72.5,0.93497,7e-05,5.5721]
[1780015906413,41.47,73685.94,72.5,0.93502,7e-05,5.56852]
[1780015909434,41.47,73685.48,72.5,0.93499,7e-05,5.57038]
[1780015911448,41.47,73686.06,72.5,0.93503,7e-05,5.56758]
[1780015915476,41.47,73685.78,72.5,0.93502,7e-05,5.56854]
[1780015916483,41.47,73685.91,72.5,0.93503,7e-05,5.56787]
[1780015917490,41.47,73685.74,72.5,0.93502,7e-05,5.56857]
[1780015923141,41.47,73685.76,72.5,0.93502,7e-05,5.56832]
[1780015923532,41.47,73685.58,72.5,0.93502,7e-05,5.56882]
[1780015924394,41.47,73685.58,72.5,0.93502,7e-05,5.56882]
[1780015924539,41.47,73683.02,72.5,0.93484,7e-05,5.58041]
[1780015925546,41.47,73681.11,72.5,0.9347,7e-05,5.58939]
[1780015927313,41.47,73680.62,72.5,0.93466,7e-05,5.59188]
[1780015927560,41.47,73680.84,72.5,0.93467,7e-05,5.59112]
[1780015931588,41.47,73681.42,72.5,0.9347,7e-05,5.58948]
[1780015932595,41.47,73680.56,72.5,0.93464,7e-05,5.59366]
[1780015937630,41.48,73680.65,72.5,0.93462,7e-05,5.59451]
[1780015938637,41.48,73681.6,72.5,0.93469,7e-05,5.59042]
[1780015939644,41.48,73682.24,72.5,0.93473,7e-05,5.58776]
[1780015940651,41.48,73682.57,72.5,0.93475,7e-05,5.58652]
[1780015941658,41.48,73682.21,72.5,0.93472,7e-05,5.58842]
[1780015947700,41.49,73682.27,72.5,0.9347,7e-05,5.58971]
[1780015948707,41.49,73685.93,72.5,0.93495,7e-05,5.57292]
[1780015949714,41.49,73685.68,72.5,0.93494,7e-05,5.57398]
[1780015950721,41.49,73685.92,72.5,0.93496,7e-05,5.5728]
[1780015951728,41.48,73684.55,72.5,0.93491,7e-05,5.5741]
[1780015955756,41.48,73685.05,72.5,0.93495,7e-05,5.57148]
[1780015959785,41.48,73683.27,72.5,0.93483,7e-05,5.57926]
[1780015960792,41.48,73682.53,72.5,0.93478,7e-05,5.58253]
[1780015961569,41.48,73682.53,72.5,0.93478,7e-05,5.58253]
[1780015961799,41.48,73682.2,72.5,0.93476,7e-05,5.58394]
[1780015962806,41.48,73680.25,72.5,0.93463,7e-05,5.59273]
[1780015967841,41.48,73680.51,72.5,0.93465,7e-05,5.59099]
[1780015971870,41.48,73678.98,72.5,0.93455,7e-05,5.59754]
[1780015972877,41.48,73677.25,72.5,0.93443,7e-05,5.60533]
[1780015974866,41.48,73676.38,72.5,0.93437,7e-05,5.60918]
[1780015974892,41.48,73672.01,72.5,0.93407,7e-05,5.62905]
[1780015975244,41.48,73672.01,72.5,0.93407,7e-05,5.62905]
[1780015976121,41.48,73666.37,72.5,0.93367,7e-05,5.65475]
[1780015976906,41.48,73665.02,72.5,0.93358,7e-05,5.66075]
[1780015979927,41.48,73662.0,72.5,0.93337,7e-05,5.67472]
[1780015980933,41.48,73660.9,72.5,0.93329,7e-05,5.6799]
[1780015981941,41.48,73659.71,72.5,0.9332,7e-05,5.68549]
[1780015982948,41.48,73658.44,72.5,0.93311,7e-05,5.69145]
[1780015983955,41.48,73653.82,72.5,0.93278,7e-05,5.71285]
[1780015984962,41.48,73651.37,72.5,0.9326,7e-05,5.72423]
[1780015985968,41.48,73651.06,72.5,0.93258,7e-05,5.7257]
[1780015987213,41.48,73651.06,72.5,0.93258,7e-05,5.7257]
[1780015986976,41.48,73650.22,72.5,0.93252,7e-05,5.72963]
[1780015987519,41.48,73650.22,72.5,0.93252,7e-05,5.72963]
[1780015987801,41.48,73650.22,72.5,0.93252,7e-05,5.72963]
[1780015987983,41.48,73645.86,72.5,0.9322,7e-05,5.74985]
[1780015988990,41.48,73643.74,72.5,0.93205,7e-05,5.75968]
[1780015993020,41.48,73642.0,72.5,0.93193,7e-05,5.76768]
[1780015996938,41.48,73641.89,72.5,0.9319,7e-05,5.76934]
[1780015997051,41.48,73642.71,72.5,0.93195,7e-05,5.76591]
[1780015998058,41.48,73646.49,72.5,0.93222,7e-05,5.74876]
[1780015999065,41.48,73650.21,72.5,0.93249,7e-05,5.73153]
[1780016000072,41.48,73649.85,72.5,0.93246,7e-05,5.73322]
[1780016001079,41.48,73650.08,72.5,0.93248,7e-05,5.73217]
[1780016003093,41.48,73650.5,72.5,0.93251,7e-05,5.73027]
[1780016004100,41.48,73650.42,72.5,0.9325,7e-05,5.73067]
[1780016005107,41.48,73650.04,72.5,0.93247,7e-05,5.73245]
[1780016006114,41.48,73650.89,72.5,0.93253,7e-05,5.72854]
[1780016007121,41.48,73651.63,72.5,0.93259,7e-05,5.72514]
[1780016009135,41.48,73649.52,72.5,0.93244,7e-05,5.73496]
[1780016010142,41.49,73645.95,72.5,0.93218,7e-05,5.75153]
[1780016011149,41.49,73645.5,72.5,0.9322,7e-05,5.74872]
[1780016016185,41.49,73645.12,72.5,0.93217,7e-05,5.75045]
[1780016017192,41.49,73644.6,72.5,0.93213,7e-05,5.75286]
[1780016019206,41.48,73645.24,72.5,0.93218,7e-05,5.74987]
[1780016019343,41.48,73645.24,72.5,0.93218,7e-05,5.74987]
[1780016020213,41.48,73644.12,72.5,0.9321,7e-05,5.75505]
[1780016022227,41.48,73643.08,72.5,0.93202,7e-05,5.75985]
[1780016025249,41.49,73641.62,72.5,0.93191,7e-05,5.76739]
[1780016026256,41.49,73640.02,72.5,0.93179,7e-05,5.77521]
[1780016030283,41.49,73638.63,72.5,0.93166,7e-05,5.78314]
[1780016033305,41.5,73639.63,72.5,0.93172,7e-05,5.77955]
[1780016034856,41.5,73639.63,72.5,0.93172,7e-05,5.77955]
[1780016034957,41.5,73640.08,72.5,0.93174,7e-05,5.77817]
[1780016035319,41.5,73641.36,72.5,0.93183,7e-05,5.77223]
[1780016036326,41.5,73643.14,72.5,0.93195,7e-05,5.76469]
[1780016037333,41.5,73644.18,72.5,0.93202,7e-05,5.76025]
[1780016038341,41.5,73643.81,72.5,0.93199,7e-05,5.76236]
[1780016040026,41.5,73643.81,72.5,0.93199,7e-05,5.76236]
[1780016040132,41.51,73642.68,72.5,0.9319,7e-05,5.76799]
[1780016041362,41.51,73641.27,72.5,0.93179,7e-05,5.77528]
[1780016042369,41.51,73639.82,72.5,0.93168,7e-05,5.78238]
[1780016043968,41.51,73639.82,72.5,0.93168,7e-05,5.78238]
[1780016044010,41.51,73637.22,72.5,0.93148,7e-05,5.79483]
[1780016046094,41.51,73635.54,72.5,0.93135,7e-05,5.80331]
[1780016051433,41.52,73636.75,72.5,0.93141,7e-05,5.79959]
[1780016052440,41.52,73637.98,72.5,0.93149,7e-05,5.79419]
[1780016054454,41.52,73636.68,72.5,0.93139,7e-05,5.80091]
[1780016056160,41.52,73636.68,72.5,0.93139,7e-05,5.80091]
[1780016056199,41.52,73637.14,72.5,0.93142,7e-05,5.7991]
[1780016056468,41.52,73638.27,72.5,0.93149,7e-05,5.79417]
[1780016059489,41.53,73638.69,72.5,0.93151,7e-05,5.79322]
[1780016061503,41.53,73639.04,72.5,0.93152,7e-05,5.79227]
[1780016066538,41.54,73639.88,72.5,0.93156,7e-05,5.79004]
[1780016070275,41.54,73642.12,72.5,0.9317,7e-05,5.78066]
[1780016070569,41.54,73642.38,72.5,0.93172,7e-05,5.7798]
[1780016071576,41.54,73642.9,72.5,0.9318,7e-05,5.77282]
[1780016072583,41.54,73643.92,72.5,0.93187,7e-05,5.76845]
[1780016075604,41.55,73644.57,72.5,0.9319,7e-05,5.76654]
[1780016077618,41.55,73644.18,72.5,0.93186,7e-05,5.76909]
[1780016079632,41.55,73641.01,72.5,0.93162,7e-05,5.78454]
[1780016080639,41.55,73640.21,72.5,0.93156,7e-05,5.78859]
[1780016081514,41.55,73640.21,72.5,0.93156,7e-05,5.78859]
[1780016081646,41.55,73639.89,72.5,0.93153,7e-05,5.79042]
[1780016082657,41.55,73637.54,72.5,0.93135,7e-05,5.80167]
[1780016084457,41.56,73638.1,72.5,0.93139,7e-05,5.79938]
[1780016084671,41.56,73631.33,72.5,0.93089,7e-05,5.83123]
[1780016085678,41.56,73629.09,72.5,0.93072,7e-05,5.84195]
[1780016090714,41.56,73629.17,72.5,0.93071,7e-05,5.84285]
[1780016092653,41.56,73629.22,72.5,0.93071,7e-05,5.84287]
[1780016092728,41.56,73625.01,72.5,0.9304,7e-05,5.86279]
[1780016093738,41.56,73621.14,72.5,0.93011,7e-05,5.88113]
[1780016095750,41.57,73618.96,72.5,0.92994,7e-05,5.89174]
[1780016100785,41.57,73617.97,72.5,0.92986,7e-05,5.89727]
[1780016101792,41.57,73615.14,72.5,0.92965,7e-05,5.91072]
[1780016102799,41.57,73613.89,72.5,0.92955,7e-05,5.91674]
[1780016108234,41.57,73613.75,72.5,0.92953,7e-05,5.91797]
[1780016108328,41.57,73611.86,72.5,0.92939,7e-05,5.92699]
[1780016108842,41.57,73610.1,72.5,0.92926,7e-05,5.93539]
[1780016109847,41.57,73605.78,72.5,0.92893,7e-05,5.95585]
[1780016110949,41.57,73605.78,72.5,0.92893,7e-05,5.95585]
[1780016110983,41.57,73602.49,72.5,0.92869,7e-05,5.97145]
[1780016111863,41.57,73603.42,72.5,0.92876,7e-05,5.96711]
[1780016112870,41.57,73604.08,72.5,0.9288,7e-05,5.96405]
[1780016113877,41.57,73603.34,72.5,0.92875,7e-05,5.9676]
[1780016114884,41.57,73602.03,72.5,0.92865,7e-05,5.97383]
[1780016115891,41.57,73601.71,72.5,0.92862,7e-05,5.97538]
[1780016117905,41.57,73601.2,72.5,0.92859,7e-05,5.97786]
[1780016118912,41.57,73601.59,72.5,0.92861,7e-05,5.97606]
[1780016121933,41.57,73602.14,72.5,0.92865,7e-05,5.97356]
[1780016122796,41.57,73602.14,72.5,0.92865,7e-05,5.97356]
[1780016122843,41.57,73602.14,72.5,0.92865,7e-05,5.97356]
[1780016122941,41.57,73601.9,72.5,0.92863,7e-05,5.97474]
[1780016124955,41.57,73600.28,72.5,0.92851,7e-05,5.98246]
[1780016128904,41.57,73600.59,72.5,0.92853,7e-05,5.98107]
[1780016128983,41.57,73601.57,72.5,0.92861,7e-05,5.97647]
[1780016129990,41.57,73602.15,72.5,0.92865,7e-05,5.97376]
[1780016130997,41.57,73601.45,72.5,0.9286,7e-05,5.97711]
[1780016132008,41.57,73601.76,72.5,0.92867,7e-05,5.97069]
[1780016133011,41.57,73601.4,72.5,0.92865,7e-05,5.97242]
[1780016134018,41.58,73601.68,72.5,0.92867,7e-05,5.97114]
[1780016138516,41.58,73601.72,72.5,0.92867,7e-05,5.97111]
[1780016139053,41.58,73601.1,72.5,0.92862,7e-05,5.97408]
[1780016141252,41.58,73600.56,72.5,0.92858,7e-05,5.97667]
[1780016141265,41.58,73598.39,72.5,0.92842,7e-05,5.98695]
[1780016142074,41.58,73595.85,72.5,0.92822,8e-05,5.99898]
[1780016143352,41.58,73594.56,72.5,0.92813,8e-05,6.00509]
[1780016144088,41.58,73592.67,72.5,0.92799,8e-05,6.01403]
[1780016150130,41.58,73591.99,72.5,0.92794,8e-05,6.01708]
[1780016155165,41.57,73592.05,72.5,0.92794,8e-05,6.01666]
[1780016157179,41.57,73590.87,72.5,0.92786,8e-05,6.0222]
[1780016162214,41.57,73591.97,72.5,0.92794,8e-05,6.01684]
[1780016165062,41.57,73592.24,72.5,0.92796,8e-05,6.01552]
[1780016165236,41.57,73594.77,72.5,0.92815,8e-05,6.00351]
[1780016166243,41.57,73604.09,72.5,0.92885,7e-05,5.95946]
[1780016167250,41.57,73605.69,72.5,0.92897,7e-05,5.95199]
[1780016168256,41.57,73606.02,72.5,0.92899,7e-05,5.95052]
[1780016169264,41.57,73606.22,72.5,0.92901,7e-05,5.94966]
[1780016170271,41.58,73606.84,72.5,0.92905,7e-05,5.94683]
[1780016170612,41.58,73606.84,72.5,0.92905,7e-05,5.94683]
[1780016171313,41.58,73606.84,72.5,0.92905,7e-05,5.94683]
[1780016171411,41.58,73611.74,72.5,0.92941,7e-05,5.92385]
[1780016172285,41.58,73606.82,72.5,0.92905,7e-05,5.94712]
[1780016172690,41.58,73606.82,72.5,0.92905,7e-05,5.94712]
[1780016173292,41.58,73606.76,72.5,0.92904,7e-05,5.94753]
[1780016174299,41.58,73608.2,72.5,0.92914,7e-05,5.94084]
[1780016175306,41.58,73608.78,72.5,0.92919,7e-05,5.93819]
[1780016176313,41.58,73609.56,72.5,0.92924,7e-05,5.93462]
[1780016177319,41.58,73608.78,72.5,0.92918,7e-05,5.93839]
[1780016178327,41.58,73608.11,72.5,0.92913,7e-05,5.94166]
[1780016179334,41.58,73607.87,72.5,0.92911,7e-05,5.94289]
[1780016180341,41.58,73608.17,72.5,0.92913,7e-05,5.94157]
[1780016181347,41.58,73607.95,72.5,0.92912,7e-05,5.9427]
[1780016182355,41.58,73608.37,72.5,0.92915,7e-05,5.94081]
[1780016183362,41.58,73608.22,72.5,0.92913,7e-05,5.94161]
[1780016184369,41.58,73608.4,72.5,0.92914,7e-05,5.94086]
[1780016185376,41.58,73608.62,72.5,0.92916,7e-05,5.93991]
[1780016186383,41.58,73608.18,72.5,0.92913,7e-05,5.94208]
[1780016187389,41.58,73608.33,72.5,0.92914,7e-05,5.94146]
[1780016189404,41.58,73608.79,72.5,0.92917,7e-05,5.93948]
[1780016190410,41.58,73607.86,72.5,0.9291,7e-05,5.94395]
[1780016191418,41.58,73608.52,72.5,0.9292,7e-05,5.93596]
[1780016192425,41.58,73608.16,72.5,0.92917,7e-05,5.93774]
[1780016193432,41.58,73608.57,72.5,0.9292,7e-05,5.9359]
[1780016198467,41.58,73607.88,72.5,0.92914,7e-05,5.93962]
[1780016199474,41.58,73608.06,72.5,0.92915,7e-05,5.93887]
[1780016201416,41.58,73608.06,72.5,0.92915,7e-05,5.93887]
[1780016200480,41.58,73608.22,72.5,0.92916,7e-05,5.9382]
[1780016202495,41.59,73608.53,72.5,0.92918,7e-05,5.93702]
[1780016204509,41.59,73609.02,72.5,0.92921,7e-05,5.93489]
[1780016205516,41.59,73608.4,72.5,0.92917,7e-05,5.9379]
[1780016206523,41.59,73610.45,72.5,0.92932,7e-05,5.92835]
[1780016207530,41.59,73612.46,72.5,0.92946,7e-05,5.919]
[1780016209214,41.59,73613.0,72.5,0.9295,7e-05,5.91658]
[1780016209544,41.59,73612.45,72.5,0.92946,7e-05,5.91929]
[1780016210551,41.59,73612.11,72.5,0.92943,7e-05,5.92101]
[1780016216593,41.59,73612.23,72.5,0.92943,7e-05,5.92117]
[1780016217600,41.59,73612.14,72.5,0.92942,7e-05,5.92172]
[1780016219614,41.59,73612.23,72.5,0.92942,7e-05,5.92155]
[1780016220621,41.59,73612.99,72.5,0.92948,7e-05,5.9181]
[1780016221628,41.59,73612.7,72.5,0.92946,7e-05,5.9196]
[1780016222635,41.59,73612.54,72.5,0.92944,7e-05,5.92048]
[1780016225656,41.59,73613.61,72.5,0.92951,7e-05,5.91584]
[1780016231551,41.6,73614.01,72.5,0.92954,7e-05,5.91452]
[1780016236733,41.6,73614.11,72.5,0.92953,7e-05,5.91504]
[1780016241768,41.6,73613.16,72.5,0.92945,7e-05,5.9202]
[1780016242775,41.6,73612.67,72.5,0.92941,7e-05,5.92264]
[1780016243781,41.6,73614.53,72.5,0.92954,7e-05,5.91403]
[1780016244789,41.6,73618.13,72.5,0.92981,7e-05,5.89728]
[1780016246803,41.6,73619.21,72.5,0.92988,7e-05,5.89256]
[1780016250831,41.61,73620.47,72.5,0.92996,7e-05,5.88737]
[1780016253383,41.61,73620.61,72.5,0.93002,7e-05,5.88194]
[1780016253460,41.61,73620.89,72.5,0.93004,7e-05,5.88081]
[1780016253852,41.61,73622.19,72.5,0.93013,7e-05,5.87492]
[1780016254859,41.61,73624.75,72.5,0.93032,7e-05,5.86315]
[1780016259894,41.61,73624.9,72.5,0.93031,7e-05,5.86354]
[1780016262383,41.61,73625.03,72.5,0.93032,7e-05,5.86314]
[1780016262396,41.61,73624.93,72.5,0.93031,7e-05,5.86383]
[1780016264933,41.62,73623.56,72.5,0.9302,7e-05,5.87086]
[1780016269939,41.62,73623.29,72.5,0.93017,7e-05,5.87292]
[1780016270026,41.62,73624.25,72.5,0.93023,7e-05,5.86863]
[1780016276016,41.62,73624.14,72.5,0.93021,7e-05,5.87016]
[1780016276117,41.62,73624.14,72.5,0.93021,7e-05,5.87036]
[1780016281264,41.63,73623.78,72.5,0.93017,7e-05,5.87263]
[1780016293130,41.63,73623.81,72.5,0.93013,7e-05,5.87511]
[1780016294137,41.63,73624.7,72.5,0.9302,7e-05,5.87113]
[1780016297406,41.63,73624.7,72.5,0.9302,7e-05,5.87113]
[1780016297508,41.63,73624.7,72.5,0.9302,7e-05,5.87113]
[1780016297509,41.64,73624.7,72.5,0.93019,7e-05,5.87169]
[1780016298165,41.64,73626.2,72.5,0.93029,7e-05,5.86487]
[1780016299172,41.64,73627.52,72.5,0.93039,7e-05,5.8589]
[1780016302781,41.64,73626.82,72.5,0.93033,7e-05,5.86276]
[1780016308235,41.64,73627.22,72.5,0.93034,7e-05,5.86209]
[1780016311452,41.64,73627.22,72.5,0.93034,7e-05,5.86209]
[1780016311484,41.65,73627.22,72.5,0.93038,7e-05,5.85774]
[1780016312263,41.65,73625.21,72.5,0.93023,7e-05,5.86732]
[1780016317299,41.65,73625.52,72.5,0.93024,7e-05,5.86682]
[1780016322333,41.65,73625.06,72.5,0.93019,7e-05,5.86992]
[1780016327368,41.66,73624.99,72.5,0.93017,7e-05,5.87119]
[1780016333409,41.66,73624.62,72.5,0.93013,7e-05,5.87403]
[1780016335604,41.66,73624.66,72.5,0.93013,7e-05,5.87403]
[1780016336431,41.66,73627.85,72.5,0.93036,7e-05,5.85949]
[1780016337438,41.66,73629.23,72.5,0.93045,7e-05,5.85326]
[1780016342425,41.66,73629.72,72.5,0.93048,7e-05,5.85184]
[1780016342473,41.67,73629.06,72.5,0.93042,7e-05,5.85514]
[1780016343480,41.67,73625.75,72.5,0.93018,7e-05,5.8708]
[1780016348515,41.67,73625.54,72.5,0.93015,7e-05,5.87274]
[1780016351122,41.67,73625.61,72.5,0.93015,7e-05,5.8726]
[1780016351537,41.67,73617.12,72.5,0.92952,7e-05,5.91269]
[1780016352544,41.67,73615.84,72.5,0.92942,7e-05,5.91887]
[1780016353551,41.67,73615.8,72.5,0.92942,7e-05,5.91918]
[1780016357579,41.67,73608.53,72.5,0.92887,7e-05,5.95377]
[1780016358586,41.67,73607.79,72.5,0.92881,7e-05,5.95736]
[1780016359593,41.67,73607.21,72.5,0.92877,7e-05,5.96015]
[1780016361607,41.67,73608.25,72.5,0.92885,7e-05,5.95534]
[1780016362614,41.67,73608.1,72.5,0.92883,7e-05,5.95609]
[1780016366642,41.68,73608.89,72.5,0.92889,7e-05,5.95255]
[1780016367649,41.68,73607.93,72.5,0.92882,7e-05,5.95711]
[1780016368656,41.68,73608.4,72.5,0.92885,7e-05,5.95498]
[1780016369663,41.68,73608.71,72.5,0.92887,7e-05,5.95356]
[1780016370670,41.68,73608.12,72.5,0.92883,7e-05,5.95638]
[1780016371677,41.68,73608.52,72.5,0.92891,7e-05,5.94955]
[1780016372684,41.68,73608.15,72.5,0.92888,7e-05,5.95133]
[1780016373691,41.68,73608.44,72.5,0.9289,7e-05,5.95001]
[1780016374698,41.68,73608.6,72.5,0.92891,7e-05,5.9493]
[1780016375705,41.68,73608.95,72.5,0.92894,7e-05,5.9477]
[1780016377719,41.68,73609.17,72.5,0.92895,7e-05,5.94676]
[1780016378726,41.68,73611.92,72.5,0.92916,7e-05,5.93388]
[1780016379733,41.68,73611.74,72.5,0.92914,7e-05,5.93479]
[1780016380740,41.68,73610.8,72.5,0.92907,7e-05,5.93927]
[1780016381919,41.68,73611.11,72.5,0.9291,7e-05,5.93787]
[1780016382754,41.68,73611.0,72.5,0.92909,7e-05,5.93844]
[1780016383761,41.68,73611.09,72.5,0.92909,7e-05,5.93807]
[1780016384768,41.68,73611.9,72.5,0.92915,7e-05,5.93433]
[1780016385775,41.68,73611.63,72.5,0.92913,7e-05,5.93566]
[1780016386782,41.68,73612.29,72.5,0.92918,7e-05,5.93262]
[1780016387789,41.68,73612.75,72.5,0.92921,7e-05,5.93052]
[1780016388796,41.68,73612.86,72.5,0.92922,7e-05,5.93007]
[1780016389803,41.68,73613.03,72.5,0.92923,7e-05,5.92934]
[1780016390809,41.68,73614.05,72.5,0.92931,7e-05,5.92462]
[1780016391731,41.68,73614.05,72.5,0.92931,7e-05,5.92462]
[1780016391817,41.68,73617.24,72.5,0.92954,7e-05,5.90974]
[1780016392961,41.68,73617.24,72.5,0.92954,7e-05,5.90974]
[1780016392994,41.68,73622.61,72.5,0.92993,7e-05,5.8847]
[1780016395466,41.68,73623.9,72.5,0.93003,7e-05,5.87896]
[1780016395851,41.68,73625.08,72.5,0.93011,7e-05,5.8736]
[1780016397864,41.68,73627.38,72.5,0.93027,7e-05,5.86319]
[1780016398872,41.68,73625.93,72.5,0.93016,7e-05,5.87013]
[1780016400886,41.68,73627.61,72.5,0.93028,7e-05,5.86264]
[1780016401854,41.68,73627.61,72.5,0.93028,7e-05,5.86264]
[1780016402572,41.69,73631.01,72.5,0.93053,7e-05,5.84697]
[1780016402821,41.69,73631.01,72.5,0.93053,7e-05,5.84697]
[1780016403575,41.69,73645.79,72.5,0.9316,7e-05,5.77854]
[1780016404474,41.69,73647.35,72.5,0.93171,7e-05,5.77164]
[1780016404919,41.69,73649.32,72.5,0.93184,7e-05,5.76286]
[1780016406477,41.69,73650.85,72.5,0.93195,7e-05,5.75614]
[1780016406783,41.69,73650.85,72.5,0.93195,7e-05,5.75614]
[1780016407199,41.69,73658.72,72.5,0.93251,7e-05,5.72022]
[1780016408281,41.69,73658.72,72.5,0.93251,7e-05,5.72022]
[1780016408521,41.69,73664.44,72.5,0.93291,7e-05,5.69434]
[1780016409072,41.69,73668.45,72.5,0.93319,7e-05,5.67641]
[1780016410268,41.69,73668.45,72.5,0.93319,7e-05,5.67641]
[1780016410320,41.69,73671.96,72.5,0.93344,7e-05,5.66005]
[1780016411627,41.69,73666.09,72.5,0.93302,7e-05,5.68705]
[1780016412450,41.69,73664.06,72.5,0.93288,7e-05,5.69643]
[1780016412898,41.69,73664.06,72.5,0.93288,7e-05,5.69643]
[1780016413593,41.69,73663.56,72.5,0.93284,7e-05,5.69877]
[1780016414182,41.69,73663.56,72.5,0.93284,7e-05,5.69877]
[1780016414545,41.69,73671.14,72.5,0.93338,7e-05,5.66405]
[1780016415676,41.69,73667.12,72.5,0.93309,7e-05,5.68257]
[1780016416004,41.69,73665.08,72.5,0.93294,7e-05,5.69199]
[1780016418016,41.69,73666.32,72.5,0.93303,7e-05,5.6864]
[1780016422044,41.69,73665.05,72.5,0.93294,7e-05,5.69244]
[1780016423051,41.69,73662.89,72.5,0.93278,7e-05,5.7024]
[1780016424360,41.69,73662.01,72.5,0.93272,7e-05,5.70647]
[1780016425729,41.69,73662.58,72.5,0.93276,7e-05,5.70387]
[1780016426537,41.7,73664.62,72.5,0.93291,7e-05,5.69452]
[1780016427079,41.7,73665.7,72.5,0.93298,7e-05,5.6896]
[1780016427726,41.7,73665.7,72.5,0.93298,7e-05,5.6896]
[1780016428092,41.7,73665.7,72.5,0.93298,7e-05,5.6896]
[1780016428140,41.7,73665.7,72.5,0.93298,7e-05,5.6896]
[1780016428304,41.7,73665.7,72.5,0.93298,7e-05,5.6896]
[1780016428343,41.7,73674.54,72.5,0.93361,7e-05,5.64916]
[1780016428846,41.7,73674.54,72.5,0.93361,7e-05,5.64916]
[1780016429109,41.7,73674.54,72.5,0.93361,7e-05,5.64916]
[1780016429472,41.7,73682.32,72.5,0.93415,7e-05,5.61378]
[1780016430723,41.7,73682.74,72.5,0.93418,7e-05,5.61204]
[1780016434128,41.7,73680.49,72.5,0.93406,7e-05,5.61811]
[1780016436143,41.7,73678.15,72.5,0.93389,7e-05,5.62909]
[1780016437237,41.7,73678.15,72.5,0.93389,7e-05,5.62909]
[1780016437489,41.7,73678.15,72.5,0.93389,7e-05,5.62909]
[1780016438157,41.7,73679.91,72.5,0.93401,7e-05,5.62135]
[1780016440171,41.7,73678.92,72.5,0.93394,7e-05,5.62617]
[1780016441178,41.7,73677.26,72.5,0.93382,7e-05,5.63389]
[1780016443192,41.7,73676.16,72.5,0.93374,7e-05,5.63917]
[1780016444199,41.7,73674.96,72.5,0.93365,7e-05,5.64477]
[1780016449235,41.71,73674.87,72.5,0.93364,7e-05,5.64576]
[1780016452572,41.7,73677.02,72.5,0.9338,7e-05,5.63522]
[1780016458297,41.7,73676.89,72.5,0.93381,7e-05,5.63447]
[1780016463106,41.7,73676.5,72.5,0.9338,7e-05,5.63537]
[1780016463333,41.69,73678.22,72.5,0.93392,7e-05,5.6273]
[1780016464340,41.69,73680.73,72.5,0.9341,7e-05,5.61566]
[1780016465347,41.69,73681.35,72.5,0.93415,7e-05,5.61265]
[1780016467362,41.69,73681.56,72.5,0.93417,7e-05,5.61133]
[1780016468369,41.69,73681.9,72.5,0.93419,7e-05,5.60961]
[1780016469658,41.69,73681.9,72.5,0.93419,7e-05,5.60961]
[1780016469712,41.69,73682.15,72.5,0.93421,7e-05,5.6083]
[1780016471390,41.69,73680.23,72.5,0.93408,7e-05,5.6167]
[1780016476425,41.69,73680.43,72.5,0.93411,7e-05,5.61488]
[1780016478439,41.69,73678.49,72.5,0.93398,7e-05,5.62335]
[1780016480453,41.68,73677.37,72.5,0.93391,7e-05,5.62807]
[1780016483474,41.68,73678.4,72.5,0.93399,7e-05,5.62277]
[1780016485854,41.68,73678.45,72.5,0.934,7e-05,5.62235]
[1780016486496,41.68,73681.63,72.5,0.93422,7e-05,5.60747]
[1780016487751,41.68,73681.63,72.5,0.93422,7e-05,5.60747]
[1780016487502,41.68,73687.21,72.5,0.93462,7e-05,5.58193]
[1780016488509,41.68,73690.11,72.5,0.93482,7e-05,5.56863]
[1780016489516,41.68,73692.0,72.5,0.93495,7e-05,5.55996]
[1780016490522,41.68,73693.94,72.5,0.93509,7e-05,5.55108]
[1780016493544,41.68,73695.43,72.5,0.93525,7e-05,5.53924]
[1780016494017,41.68,73695.43,72.5,0.93525,7e-05,5.53924]
[1780016494551,41.68,73703.99,72.5,0.93584,7e-05,5.50054]
[1780016495621,41.68,73708.18,72.5,0.93613,7e-05,5.48167]
[1780016496565,41.68,73709.61,72.5,0.93622,7e-05,5.47527]
[1780016497719,41.68,73709.61,72.5,0.93622,7e-05,5.47527]
[1780016504695,41.68,73708.8,72.5,0.93616,7e-05,5.47912]
[1780016506635,41.68,73711.24,72.5,0.93633,7e-05,5.46822]
[1780016507642,41.68,73710.23,72.5,0.93626,7e-05,5.47278]
[1780016511670,41.68,73711.3,72.5,0.93633,7e-05,5.4681]
[1780016512678,41.68,73713.98,72.5,0.93652,7e-05,5.45611]
[1780016515385,41.68,73713.36,72.5,0.93647,7e-05,5.45899]
[1780016515699,41.68,73708.23,72.5,0.93612,7e-05,5.48209]
[1780016516706,41.68,73704.26,72.5,0.93585,7e-05,5.50001]
[1780016518720,41.68,73703.76,72.5,0.93581,7e-05,5.50226]
[1780016519727,41.68,73702.75,72.5,0.93574,7e-05,5.5068]
[1780016521640,41.68,73702.08,72.5,0.9357,7e-05,5.5098]
[1780016523755,41.68,73700.42,72.5,0.93558,7e-05,5.5172]
[1780016524762,41.68,73696.44,72.5,0.93531,7e-05,5.53514]
[1780016525769,41.68,73694.31,72.5,0.93516,7e-05,5.54473]
[1780016526776,41.68,73693.25,72.5,0.93509,7e-05,5.54945]
[1780016529798,41.68,73692.25,72.5,0.93503,7e-05,5.55368]
[1780016534833,41.68,73691.34,72.5,0.93497,7e-05,5.55727]
[1780016540611,41.67,73691.26,72.5,0.93497,7e-05,5.55719]
[1780016540633,41.67,73689.03,72.5,0.93482,7e-05,5.56707]
[1780016540875,41.67,73687.93,72.5,0.93475,7e-05,5.57193]
[1780016541947,41.67,73687.93,72.5,0.93475,7e-05,5.57193]
[1780016542048,41.67,73685.35,72.5,0.93457,7e-05,5.58351]
[1780016542889,41.67,73683.63,72.5,0.93445,7e-05,5.59118]
[1780016548674,41.67,73683.24,72.5,0.93443,7e-05,5.59228]
[1780016548763,41.67,73683.24,72.5,0.93443,7e-05,5.59228]
[1780016548812,41.67,73683.46,72.5,0.93445,7e-05,5.59112]
[1780016548930,41.67,73686.13,72.5,0.93464,7e-05,5.57882]
[1780016549937,41.67,73690.66,72.5,0.93496,7e-05,5.55812]
[1780016553967,41.67,73691.81,72.5,0.93509,7e-05,5.54773]
[1780016557564,41.67,73692.02,72.5,0.93511,7e-05,5.54648]
[1780016557661,41.67,73690.33,72.5,0.935,7e-05,5.55405]
[1780016557881,41.67,73690.33,72.5,0.935,7e-05,5.55405]
[1780016557994,41.67,73685.43,72.5,0.93466,7e-05,5.57618]
[1780016559001,41.67,73680.87,72.5,0.93434,7e-05,5.59678]
[1780016562023,41.66,73679.9,72.5,0.93428,7e-05,5.60067]
[1780016564040,41.66,73682.06,72.5,0.93444,7e-05,5.59049]
[1780016565047,41.66,73683.22,72.5,0.93452,7e-05,5.58506]
[1780016569075,41.66,73680.77,72.5,0.93436,7e-05,5.59559]
[1780016570083,41.66,73678.04,72.5,0.93417,7e-05,5.60786]
[1780016575118,41.66,73678.71,72.5,0.93423,7e-05,5.6039]
[1780016579146,41.65,73677.7,72.5,0.93417,7e-05,5.60776]
[1780016581445,41.65,73677.74,72.5,0.93418,7e-05,5.60738]
[1780016581455,41.65,73677.74,72.5,0.93418,7e-05,5.60719]
[1780016582167,41.65,73671.22,72.5,0.93372,7e-05,5.63676]
[1780016583176,41.65,73670.0,72.5,0.93364,7e-05,5.6421]
[1780016584183,41.65,73668.64,72.5,0.93355,7e-05,5.64807]
[1780016589221,41.65,73668.15,72.5,0.93353,7e-05,5.64902]
[1780016590863,41.65,73668.15,72.5,0.93353,7e-05,5.64902]
[1780016592242,41.64,73665.72,72.5,0.93337,7e-05,5.65937]
[1780016598293,41.64,73665.84,72.5,0.93341,7e-05,5.65716]
[1780016601314,41.64,73663.58,72.5,0.93326,7e-05,5.66669]
[1780016602321,41.63,73662.16,72.5,0.93316,7e-05,5.67291]
[1780016604335,41.63,73663.24,72.5,0.93325,7e-05,5.66735]
[1780016605342,41.63,73662.05,72.5,0.93317,7e-05,5.67252]
[1780016610377,41.63,73660.89,72.5,0.93311,7e-05,5.67634]
[1780016614405,41.62,73659.5,72.5,0.93308,7e-05,5.67659]
[1780016615413,41.62,73657.66,72.5,0.93295,7e-05,5.68473]
[1780016616419,41.62,73656.68,72.5,0.93289,7e-05,5.68892]
[1780016621454,41.62,73656.77,72.5,0.93292,7e-05,5.68685]
[1780016623034,41.61,73656.78,72.5,0.93293,7e-05,5.68647]
[1780016623153,41.61,73656.78,72.5,0.93293,7e-05,5.68647]
[1780016623854,41.61,73646.9,72.5,0.93222,7e-05,5.73168]
[1780016624475,41.61,73644.91,72.5,0.93209,7e-05,5.74048]
[1780016626489,41.61,73643.06,72.5,0.93197,7e-05,5.7482]
[1780016631524,41.6,73643.07,72.5,0.932,7e-05,5.74603]
[1780016634607,41.6,73643.89,72.5,0.93206,7e-05,5.74182]
[1780016634709,41.6,73643.93,72.5,0.93208,7e-05,5.74082]
[1780016635695,41.6,73643.93,72.5,0.93208,7e-05,5.74082]
[1780016635796,41.6,73645.05,72.5,0.93217,7e-05,5.73523]
[1780016636559,41.59,73643.38,72.5,0.93205,7e-05,5.74256]
[1780016637359,41.59,73643.38,72.5,0.93205,7e-05,5.74256]
[1780016642825,41.59,73643.21,72.5,0.93207,7e-05,5.74132]
[1780016643608,41.59,73644.82,72.5,0.9322,7e-05,5.73306]
[1780016644615,41.58,73645.11,72.5,0.93223,7e-05,5.73133]
[1780016647636,41.58,73646.05,72.5,0.93231,7e-05,5.72582]
[1780016650766,41.58,73646.12,72.5,0.93233,7e-05,5.72474]
[1780016650783,41.58,73647.59,72.5,0.93244,7e-05,5.71757]
[1780016651667,41.58,73655.75,72.5,0.93303,7e-05,5.6796]
[1780016652723,41.58,73655.75,72.5,0.93303,7e-05,5.6796]
[1780016652822,41.57,73654.97,72.5,0.93298,7e-05,5.68288]
[1780016653681,41.57,73670.14,72.5,0.93406,7e-05,5.613]
[1780016654688,41.57,73669.93,72.5,0.93405,7e-05,5.61376]
[1780016657710,41.57,73671.43,72.5,0.93416,7e-05,5.60633]
[1780016659723,41.57,73673.16,72.5,0.93429,7e-05,5.59808]
[1780016662588,41.57,73673.13,72.5,0.93429,7e-05,5.5979]
[1780016667779,41.57,73672.57,72.5,0.93427,7e-05,5.59952]
[1780016672814,41.56,73674.1,72.5,0.93444,7e-05,5.58689]
[1780016675057,41.56,73673.39,72.5,0.93439,7e-05,5.58986]
[1780016675220,41.56,73673.39,72.5,0.93439,7e-05,5.58986]
[1780016675335,41.56,73673.39,72.5,0.93439,7e-05,5.58986]
[1780016675836,41.56,73685.64,72.5,0.93525,7e-05,5.534]
[1780016676227,41.56,73685.64,72.5,0.93525,7e-05,5.534]
[1780016676843,41.56,73689.24,72.5,0.9355,7e-05,5.51755]
[1780016677850,41.56,73688.82,72.5,0.93547,7e-05,5.51941]
[1780016678857,41.56,73689.85,72.5,0.93554,7e-05,5.51473]
[1780016679864,41.56,73692.37,72.5,0.93572,7e-05,5.50331]
[1780016680871,41.56,73690.84,72.5,0.93561,7e-05,5.51022]
[1780016684899,41.56,73692.64,72.5,0.93574,7e-05,5.50207]
[1780016686913,41.56,73691.54,72.5,0.93566,7e-05,5.50705]
[1780016691948,41.56,73690.29,72.5,0.93557,7e-05,5.51268]
[1780016692955,41.56,73689.41,72.5,0.93551,7e-05,5.51666]
[1780016693962,41.56,73689.63,72.5,0.93553,7e-05,5.51565]
[1780016694969,41.56,73690.05,72.5,0.93556,7e-05,5.51372]
[1780016700023,41.56,73690.01,72.5,0.93556,7e-05,5.51382]
[1780016703026,41.56,73691.0,72.5,0.93563,7e-05,5.50928]
[1780016708061,41.56,73691.8,72.5,0.93568,7e-05,5.50561]
[1780016712089,41.56,73698.57,72.5,0.93615,7e-05,5.47502]
[1780016717124,41.56,73699.12,72.5,0.93618,7e-05,5.47275]
[1780016718080,41.56,73699.12,72.5,0.93618,7e-05,5.47275]
[1780016718257,41.56,73700.77,72.5,0.9363,7e-05,5.46535]
[1780016719143,41.56,73712.1,72.5,0.93707,7e-05,5.41451]
[1780016720646,41.56,73713.63,72.5,0.93717,7e-05,5.40779]
[1780016721128,41.56,73713.63,72.5,0.93717,7e-05,5.40779]
[1780016721157,41.56,73713.63,72.5,0.93717,7e-05,5.40779]
[1780016721237,41.56,73713.63,72.5,0.93717,7e-05,5.40779]
[1780016721268,41.56,73713.63,72.5,0.93717,7e-05,5.40779]
[1780016721274,41.56,73713.63,72.5,0.93717,7e-05,5.40779]
[1780016721918,41.56,73714.13,72.5,0.9372,7e-05,5.4057]
[1780016722422,41.56,73714.13,72.5,0.9372,7e-05,5.4057]
[1780016722587,41.56,73731.07,72.5,0.93834,7e-05,5.33034]
[1780016723777,41.56,73737.68,72.5,0.93878,7e-05,5.30132]
[1780016725231,41.56,73737.23,72.5,0.93874,7e-05,5.30363]
[1780016726203,41.57,73733.79,72.5,0.93851,7e-05,5.31918]
[1780016727253,41.57,73733.79,72.5,0.93851,7e-05,5.31918]
[1780016727342,41.57,73727.64,72.5,0.93809,7e-05,5.34708]
[1780016730344,41.57,73726.83,72.5,0.93803,7e-05,5.35116]
[1780016730445,41.57,73726.92,72.5,0.93803,7e-05,5.35099]
[1780016731237,41.57,73727.88,72.5,0.93814,7e-05,5.34216]
[1780016732244,41.57,73728.22,72.5,0.93816,7e-05,5.34089]
[1780016734258,41.57,73727.64,72.5,0.93811,7e-05,5.34396]
[1780016735265,41.57,73727.82,72.5,0.93812,7e-05,5.3434]
[1780016736272,41.57,73728.53,72.5,0.93817,7e-05,5.34048]
[1780016737279,41.58,73730.39,72.5,0.93829,7e-05,5.33247]
[1780016739296,41.58,73729.4,72.5,0.93821,7e-05,5.33738]
[1780016741310,41.58,73728.12,72.5,0.93812,7e-05,5.34357]
[1780016742113,41.58,73728.12,72.5,0.93812,7e-05,5.34357]
[1780016742387,41.58,73726.0,72.5,0.93797,7e-05,5.35323]
[1780016743219,41.58,73726.0,72.5,0.93797,7e-05,5.35323]
[1780016743324,41.58,73724.9,72.5,0.9379,7e-05,5.35835]
[1780016745220,41.58,73724.67,72.5,0.93788,7e-05,5.35959]
[1780016745338,41.58,73722.78,72.5,0.93775,7e-05,5.36822]
[1780016749204,41.58,73722.96,72.5,0.93775,7e-05,5.36801]
[1780016749366,41.58,73724.0,72.5,0.93782,7e-05,5.36357]
[1780016750373,41.59,73726.09,72.5,0.93796,7e-05,5.35446]
[1780016751380,41.59,73727.32,72.5,0.93804,7e-05,5.34921]
[1780016752387,41.59,73727.62,72.5,0.93805,7e-05,5.3481]
[1780016753394,41.59,73727.52,72.5,0.93804,7e-05,5.34877]
[1780016754400,41.59,73728.01,72.5,0.93807,7e-05,5.34682]
[1780016755218,41.59,73728.01,72.5,0.93807,7e-05,5.34682]
[1780016755408,41.59,73727.91,72.5,0.93806,7e-05,5.3475]
[1780016756415,41.59,73727.84,72.5,0.93805,7e-05,5.34804]
[1780016757422,41.59,73727.85,72.5,0.93805,7e-05,5.34823]
[1780016758429,41.59,73727.83,72.5,0.93805,7e-05,5.34855]
[1780016759435,41.59,73727.81,72.5,0.93804,7e-05,5.34887]
[1780016760836,41.59,73727.78,72.5,0.93804,7e-05,5.34923]
[1780016761449,41.59,73728.01,72.5,0.93805,7e-05,5.34844]
[1780016762459,41.59,73734.75,72.5,0.93849,7e-05,5.31875]
[1780016763464,41.6,73736.48,72.5,0.93861,7e-05,5.31137]
[1780016766485,41.6,73737.73,72.5,0.93868,7e-05,5.30673]
[1780016768791,41.6,73738.0,72.5,0.93869,7e-05,5.30584]
[1780016768889,41.6,73738.75,72.5,0.93873,7e-05,5.30282]
[1780016769793,41.6,73738.75,72.5,0.93873,7e-05,5.30282]
[1780016769864,41.6,73753.13,72.5,0.93968,7e-05,5.23975]
[1780016770900,41.6,73753.13,72.5,0.93968,7e-05,5.23975]
[1780016770967,41.6,73757.13,72.5,0.93994,7e-05,5.22261]
[1780016776559,41.61,73757.19,72.5,0.9399,7e-05,5.22497]
[1780016777163,41.61,73757.19,72.5,0.9399,7e-05,5.22497]
[1780016777495,41.61,73757.19,72.5,0.9399,7e-05,5.22497]
[1780016777565,41.61,73749.33,72.5,0.93938,7e-05,5.25992]
[1780016778573,41.61,73738.05,72.5,0.93863,7e-05,5.31007]
[1780016779580,41.62,73735.72,72.5,0.93847,7e-05,5.32068]
[1780016780587,41.62,73733.4,72.5,0.93831,7e-05,5.33125]
[1780016781876,41.62,73733.4,72.5,0.93831,7e-05,5.33125]
[1780016782601,41.62,73730.04,72.5,0.93808,7e-05,5.34669]
[1780016783608,41.62,73728.95,72.5,0.938,7e-05,5.35177]
[1780016785759,41.62,73728.73,72.5,0.93798,7e-05,5.35298]
[1780016786629,41.62,73725.68,72.5,0.93777,7e-05,5.36701]
[1780016787636,41.62,73724.65,72.5,0.9377,7e-05,5.3718]
[1780016788401,41.62,73724.65,72.5,0.9377,7e-05,5.3718]
[1780016788425,41.62,73724.65,72.5,0.9377,7e-05,5.3718]
[1780016788643,41.62,73726.37,72.5,0.93781,7e-05,5.36434]
[1780016789650,41.62,73729.05,72.5,0.93799,7e-05,5.35263]
[1780016790657,41.62,73730.78,72.5,0.9381,7e-05,5.34518]
[1780016794998,41.63,73730.23,72.5,0.9381,7e-05,5.34354]
[1780016795340,41.63,73730.23,72.5,0.9381,7e-05,5.34354]
[1780016795514,41.63,73730.23,72.5,0.9381,7e-05,5.34354]
[1780016795693,41.63,73726.34,72.5,0.93783,7e-05,5.36131]
[1780016797257,41.63,73725.98,72.5,0.93781,7e-05,5.36312]
[1780016799048,41.63,73725.19,72.5,0.93775,7e-05,5.36684]
[1780016799082,41.63,73726.16,72.5,0.93781,7e-05,5.36272]
[1780016799721,41.63,73725.9,72.5,0.93779,7e-05,5.36409]
[1780016800727,41.63,73725.79,72.5,0.93778,7e-05,5.36478]
[1780016801734,41.63,73726.34,72.5,0.93781,7e-05,5.36254]
[1780016802742,41.63,73726.75,72.5,0.93784,7e-05,5.36093]
[1780016803749,41.63,73726.8,72.5,0.93784,7e-05,5.36092]
[1780016804758,41.63,73727.23,72.5,0.93787,7e-05,5.35921]
[1780016805763,41.63,73727.27,72.5,0.93786,7e-05,5.35925]
[1780016807777,41.64,73730.01,72.5,0.93804,7e-05,5.3475]
[1780016808356,41.64,73730.01,72.5,0.93804,7e-05,5.3475]
[1780016808786,41.64,73734.73,72.5,0.93835,7e-05,5.32679]
[1780016809791,41.64,73738.16,72.5,0.93858,7e-05,5.31188]
[1780016810798,41.64,73736.1,72.5,0.93844,7e-05,5.32129]
[1780016815833,41.64,73735.85,72.5,0.9384,7e-05,5.32377]
[1780016818854,41.65,73734.16,72.5,0.93828,7e-05,5.33208]
[1780016819883,41.65,73734.16,72.5,0.93828,7e-05,5.33208]
[1780016819982,41.65,73729.81,72.5,0.93798,7e-05,5.35164]
[1780016821016,41.65,73729.81,72.5,0.93798,7e-05,5.35164]
[1780016820867,41.65,73727.59,72.5,0.93783,7e-05,5.36174]
[1780016821950,41.65,73727.59,72.5,0.93783,7e-05,5.36174]
[1780016822083,41.65,73727.59,72.5,0.93783,7e-05,5.36174]
[1780016822882,41.65,73723.51,72.5,0.93755,7e-05,5.38032]
[1780016823889,41.65,73719.49,72.5,0.93727,7e-05,5.39843]
[1780016828924,41.65,73719.55,72.5,0.93727,7e-05,5.39889]
[1780016833959,41.65,73720.7,72.5,0.93733,7e-05,5.39443]
[1780016834969,41.65,73721.71,72.5,0.9374,7e-05,5.39006]
[1780016839511,41.66,73721.95,72.5,0.93741,7e-05,5.38956]
[1780016840009,41.66,73725.72,72.5,0.93766,7e-05,5.37291]
[1780016841013,41.66,73730.43,72.5,0.93797,7e-05,5.35211]
[1780016843027,41.66,73730.84,72.5,0.938,7e-05,5.35065]
[1780016847268,41.66,73730.91,72.5,0.93799,7e-05,5.35116]
[1780016850924,41.66,73731.84,72.5,0.93804,7e-05,5.34766]
[1780016857125,41.67,73735.3,72.5,0.9383,7e-05,5.3291]
[1780016862161,41.67,73735.46,72.5,0.93829,7e-05,5.32963]
[1780016867195,41.68,73734.77,72.5,0.93822,7e-05,5.33418]
[1780016872231,41.68,73734.71,72.5,0.9382,7e-05,5.33565]
[1780016877267,41.69,73733.72,72.5,0.93812,7e-05,5.34123]
[1780016882302,41.69,73733.45,72.5,0.93808,7e-05,5.34356]
[1780016887337,41.69,73734.13,72.5,0.93811,7e-05,5.34169]
[1780016889476,41.69,73734.13,72.5,0.93811,7e-05,5.34169]
[1780016890724,41.7,73733.26,72.5,0.93805,7e-05,5.34601]
[1780016890826,41.7,73730.33,72.5,0.93785,7e-05,5.35924]
[1780016891719,41.7,73727.39,72.5,0.93765,7e-05,5.3725]
[1780016894749,41.7,73726.68,72.5,0.93759,7e-05,5.37602]
[1780016894796,41.7,73726.68,72.5,0.93759,7e-05,5.37619]
[1780016895393,41.7,73726.93,72.5,0.9376,7e-05,5.37526]
[1780016896400,41.7,73728.12,72.5,0.93768,7e-05,5.37014]
[1780016901435,41.7,73728.58,72.5,0.9377,7e-05,5.36902]
[1780016905463,41.71,73731.41,72.5,0.93788,7e-05,5.35721]
[1780016908484,41.71,73732.46,72.5,0.93794,7e-05,5.35318]
[1780016909356,41.71,73732.46,72.5,0.93794,7e-05,5.35318]
[1780016909491,41.71,73736.44,72.5,0.9382,7e-05,5.33575]
[1780016910498,41.71,73740.61,72.5,0.93848,7e-05,5.31755]
[1780016911505,41.71,73735.83,72.5,0.9382,7e-05,5.33417]
[1780016912512,41.71,73740.53,72.5,0.93851,7e-05,5.31362]
[1780016914526,41.71,73741.45,72.5,0.93857,7e-05,5.31011]
[1780016916585,41.71,73742.91,72.5,0.93865,7e-05,5.30423]
[1780016919074,41.72,73743.1,72.5,0.93866,7e-05,5.30369]
[1780016919175,41.72,73743.13,72.5,0.93866,7e-05,5.30385]
[1780016919606,41.72,73746.44,72.5,0.93888,7e-05,5.28955]
[1780016921111,41.72,73746.44,72.5,0.93888,7e-05,5.28955]
[1780016921217,41.72,73750.07,72.5,0.93911,7e-05,5.27389]
[1780016921772,41.72,73746.2,72.5,0.93885,7e-05,5.29127]
[1780016922652,41.72,73741.49,72.5,0.93853,7e-05,5.31236]
[1780016924628,41.72,73741.66,72.5,0.93854,7e-05,5.31189]
[1780016924666,41.72,73740.41,72.5,0.93845,7e-05,5.31769]
[1780016925673,41.72,73734.79,72.5,0.93807,7e-05,5.34283]
[1780016928694,41.73,73739.32,72.5,0.93837,7e-05,5.32346]
[1780016929701,41.73,73741.58,72.5,0.93851,7e-05,5.31373]
[1780016932722,41.73,73742.77,72.5,0.93858,7e-05,5.30929]
[1780016937756,41.73,73742.27,72.5,0.93853,7e-05,5.31283]
[1780016938764,41.73,73745.77,72.5,0.93876,7e-05,5.29765]
[1780016939833,41.73,73745.77,72.5,0.93876,7e-05,5.29765]
[1780016940218,41.73,73745.77,72.5,0.93876,7e-05,5.29765]
[1780016939918,41.74,73747.82,72.5,0.93889,7e-05,5.28891]
[1780016942792,41.74,73749.57,72.5,0.93899,7e-05,5.28212]
[1780016943799,41.74,73750.58,72.5,0.93905,7e-05,5.27799]
[1780016948834,41.75,73749.82,72.5,0.93898,7e-05,5.28292]
[1780016952864,41.75,73751.07,72.5,0.93904,7e-05,5.27866]
[1780016954877,41.75,73752.13,72.5,0.9391,7e-05,5.27464]
[1780016955884,41.75,73754.28,72.5,0.93924,7e-05,5.26551]
[1780016958905,41.76,73755.37,72.5,0.9393,7e-05,5.26173]
[1780016959512,41.76,73755.37,72.5,0.9393,7e-05,5.26173]
[1780016959912,41.76,73758.7,72.5,0.93951,7e-05,5.24747]
[1780016963396,41.76,73758.85,72.5,0.93951,7e-05,5.24754]
[1780016963939,41.76,73756.48,72.5,0.93934,7e-05,5.25866]
[1780016964947,41.76,73755.19,72.5,0.93925,7e-05,5.26466]
[1780016969982,41.77,73757.67,72.5,0.93939,7e-05,5.25544]
[1780016970989,41.77,73756.23,72.5,0.93929,7e-05,5.2621]
[1780016975863,41.77,73756.54,72.5,0.93934,7e-05,5.25732]
[1780016975879,41.77,73756.54,72.5,0.93934,7e-05,5.25732]
[1780016976025,41.78,73757.84,72.5,0.93942,7e-05,5.25196]
[1780016977032,41.78,73761.62,72.5,0.93966,7e-05,5.23576]
[1780016978039,41.78,73761.77,72.5,0.93967,7e-05,5.23549]
[1780016982070,41.78,73761.9,72.5,0.93965,7e-05,5.23643]
[1780016983077,41.78,73765.27,72.5,0.93987,7e-05,5.22208]
[1780016984084,41.79,73767.6,72.5,0.94002,7e-05,5.21232]
[1780016985091,41.79,73771.21,72.5,0.94024,6e-05,5.19701]
[1780016986098,41.79,73773.01,72.5,0.94035,6e-05,5.18962]
[1780016988112,41.79,73770.99,72.5,0.94021,6e-05,5.19932]
[1780016990126,41.79,73769.01,72.5,0.94007,7e-05,5.20882]
[1780016991218,41.79,73769.01,72.5,0.94007,7e-05,5.20882]
[1780016992430,41.8,73767.56,72.5,0.93996,7e-05,5.21598]
[1780016993147,41.8,73762.9,72.5,0.93965,7e-05,5.23674]
[1780016994156,41.8,73762.9,72.5,0.93965,7e-05,5.23674]
[1780016994204,41.8,73762.61,72.5,0.93963,7e-05,5.23841]
[1780016995161,41.8,73763.55,72.5,0.93968,7e-05,5.23467]
[1780016996169,41.8,73763.1,72.5,0.93965,7e-05,5.237]
[1780016997176,41.8,73763.21,72.5,0.93965,7e-05,5.23689]
[1780016998008,41.8,73763.21,72.5,0.93965,7e-05,5.23689]
[1780016998183,41.81,73762.37,72.5,0.93959,7e-05,5.24093]
[1780016999190,41.81,73761.03,72.5,0.9395,7e-05,5.24715]
[1780017000198,41.81,73759.8,72.5,0.93941,7e-05,5.2529]
[1780017001204,41.81,73756.65,72.5,0.9392,7e-05,5.26704]
[1780017002165,41.81,73756.65,72.5,0.9392,7e-05,5.26704]
[1780017002215,41.81,73754.9,72.5,0.93908,7e-05,5.27506]
[1780017003222,41.81,73752.32,72.5,0.9389,7e-05,5.2867]
[1780017004229,41.81,73749.41,72.5,0.93871,7e-05,5.29979]
[1780017005562,41.81,73749.4,72.5,0.9387,7e-05,5.30011]
[1780017006243,41.81,73743.95,72.5,0.93834,7e-05,5.32439]
[1780017007250,41.81,73740.71,72.5,0.93812,7e-05,5.33895]
[1780017008257,41.82,73741.74,72.5,0.93818,7e-05,5.33462]
[1780017009227,41.82,73741.74,72.5,0.93818,7e-05,5.33462]
[1780017010266,41.82,73742.44,72.5,0.93823,7e-05,5.33173]
[1780017010271,41.82,73742.69,72.5,0.93824,7e-05,5.33083]
[1780017011277,41.82,73745.74,72.5,0.93844,7e-05,5.31758]
[1780017012285,41.82,73748.06,72.5,0.93859,7e-05,5.30757]
[1780017014301,41.82,73747.0,72.5,0.93851,7e-05,5.31273]
[1780017015218,41.82,73747.0,72.5,0.93851,7e-05,5.31273]
[1780017018327,41.82,73748.99,72.5,0.93863,7e-05,5.30498]
[1780017021137,41.82,73749.15,72.5,0.93864,7e-05,5.30453]
[1780017021347,41.83,73749.15,72.5,0.93863,7e-05,5.30505]
[1780017021477,41.83,73749.15,72.5,0.93863,7e-05,5.30505]
[1780017021504,41.83,73754.06,72.5,0.93895,7e-05,5.28373]
[1780017022355,41.83,73758.25,72.5,0.93922,7e-05,5.26535]
[1780017024369,41.83,73758.85,72.5,0.93925,7e-05,5.26367]
[1780017026383,41.83,73755.87,72.5,0.93904,7e-05,5.27738]
[1780017029404,41.84,73754.45,72.5,0.93894,7e-05,5.28452]
[1780017031111,41.84,73754.45,72.5,0.93894,7e-05,5.28452]
[1780017031163,41.84,73755.44,72.5,0.93905,7e-05,5.27568]
[1780017031418,41.84,73758.93,72.5,0.93927,7e-05,5.26068]
[1780017032425,41.84,73760.72,72.5,0.93939,7e-05,5.25316]
[1780017033431,41.84,73761.35,72.5,0.93942,7e-05,5.25075]
[1780017035456,41.84,73761.29,72.5,0.93941,7e-05,5.25135]
[1780017035538,41.84,73761.17,72.5,0.9394,7e-05,5.25222]
[1780017037460,41.84,73759.34,72.5,0.93927,7e-05,5.26091]
[1780017039474,41.85,73760.47,72.5,0.93934,7e-05,5.25661]
[1780017040378,41.85,73760.47,72.5,0.93934,7e-05,5.25661]
[1780017040481,41.85,73760.71,72.5,0.93935,7e-05,5.25589]
[1780017041675,41.85,73760.71,72.5,0.93935,7e-05,5.25589]
[1780017041769,41.85,73763.08,72.5,0.9395,7e-05,5.24585]
[1780017043504,41.85,73761.05,72.5,0.93935,7e-05,5.25542]
[1780017047532,41.86,73756.89,72.5,0.93906,7e-05,5.27493]
[1780017048539,41.86,73754.37,72.5,0.93889,7e-05,5.28628]
[1780017049972,41.86,73754.37,72.5,0.93889,7e-05,5.28628]
[1780017050074,41.86,73753.59,72.5,0.93883,7e-05,5.28998]
[1780017052711,41.86,73753.78,72.5,0.93884,7e-05,5.28968]
[1780017052812,41.86,73753.27,72.5,0.9388,7e-05,5.29219]
[1780017059616,41.87,73753.41,72.5,0.93878,7e-05,5.29345]
[1780017061630,41.87,73756.36,72.5,0.93897,7e-05,5.28103]
[1780017063730,41.87,73756.95,72.5,0.939,7e-05,5.27873]
[1780017063831,41.87,73756.18,72.5,0.93895,7e-05,5.2824]
[1780017064651,41.87,73753.63,72.5,0.93878,7e-05,5.29387]
[1780017068679,41.87,73752.68,72.5,0.9387,7e-05,5.2991]
[1780017069686,41.88,73751.01,72.5,0.93858,7e-05,5.30669]
[1780017070693,41.88,73748.07,72.5,0.93839,7e-05,5.31988]
[1780017075461,41.88,73747.65,72.5,0.93834,7e-05,5.32262]
[1780017075728,41.88,73743.72,72.5,0.93808,7e-05,5.34017]
[1780017076735,41.88,73742.17,72.5,0.93797,7e-05,5.3472]
[1780017081770,41.88,73741.72,72.5,0.93793,7e-05,5.35005]
[1780017084791,41.88,73744.02,72.5,0.93808,7e-05,5.34042]
[1780017089826,41.89,73740.42,72.5,0.93782,7e-05,5.35724]
[1780017090833,41.89,73739.46,72.5,0.93776,7e-05,5.36164]
[1780017092847,41.89,73737.97,72.5,0.9377,7e-05,5.3637]
[1780017097882,41.89,73734.38,72.5,0.93745,7e-05,5.3803]
[1780017098822,41.89,73734.38,72.5,0.93745,7e-05,5.3803]
[1780017099284,41.89,73734.09,72.5,0.93743,7e-05,5.3817]
[1780017099973,41.89,73734.09,72.5,0.93743,7e-05,5.3817]
[1780017100012,41.89,73734.71,72.5,0.93747,7e-05,5.37906]
[1780017101910,41.89,73735.72,72.5,0.93753,7e-05,5.37482]
[1780017107276,41.9,73735.41,72.5,0.93751,7e-05,5.3767]
[1780017111981,41.9,73732.63,72.5,0.93731,7e-05,5.38978]
[1780017112988,41.9,73731.59,72.5,0.93724,7e-05,5.3945]
[1780017114063,41.9,73731.59,72.5,0.93724,7e-05,5.3945]
[1780017115209,41.9,73731.48,72.5,0.93723,7e-05,5.39509]
[1780017115412,41.9,73723.79,72.5,0.93671,7e-05,5.42938]
[1780017116156,41.9,73717.54,72.5,0.93628,7e-05,5.45731]
[1780017117023,41.9,73710.32,72.5,0.93579,7e-05,5.48961]
[1780017118030,41.9,73708.99,72.5,0.9357,7e-05,5.49552]
[1780017119409,41.9,73708.99,72.5,0.9357,7e-05,5.49552]
[1780017120044,41.9,73708.98,72.5,0.9357,7e-05,5.49542]
[1780017121051,41.9,73711.13,72.5,0.93585,7e-05,5.48572]
[1780017122310,41.9,73711.13,72.5,0.93585,7e-05,5.48572]
[1780017122411,41.9,73711.25,72.5,0.93586,7e-05,5.48512]
[1780017123065,41.9,73710.02,72.5,0.93577,7e-05,5.49058]
[1780017126006,41.9,73710.54,72.5,0.93581,7e-05,5.48813]
[1780017126090,41.9,73710.75,72.5,0.93582,7e-05,5.48713]
[1780017129338,41.9,73710.85,72.5,0.93583,7e-05,5.48655]
[1780017129439,41.9,73710.72,72.5,0.93583,7e-05,5.48708]
[1780017131126,41.9,73709.46,72.5,0.93574,7e-05,5.4926]
[1780017133140,41.9,73710.84,72.5,0.93584,7e-05,5.48627]
[1780017134983,41.9,73711.04,72.5,0.93585,7e-05,5.48531]
[1780017135160,41.89,73711.25,72.5,0.93587,7e-05,5.4843]
[1780017135498,41.89,73711.25,72.5,0.93587,7e-05,5.4843]
[1780017136153,41.89,73711.25,72.5,0.93587,7e-05,5.4843]
[1780017136339,41.89,73711.25,72.5,0.93587,7e-05,5.4843]
[1780017140401,41.89,73712.79,72.5,0.93598,7e-05,5.47716]
[1780017141209,41.89,73714.5,72.5,0.9361,7e-05,5.46939]
[1780017145236,41.89,73717.89,72.5,0.93633,7e-05,5.45408]
[1780017146244,41.89,73719.63,72.5,0.93645,7e-05,5.4463]
[1780017151280,41.89,73719.58,72.5,0.9365,7e-05,5.44168]
[1780017153294,41.89,73717.88,72.5,0.93638,7e-05,5.4493]
[1780017154301,41.89,73716.42,72.5,0.93628,7e-05,5.45582]
[1780017159336,41.89,73716.75,72.5,0.9363,7e-05,5.45434]
[1780017164371,41.89,73717.81,72.5,0.93637,7e-05,5.44962]
[1780017169409,41.89,73716.91,72.5,0.93631,7e-05,5.45368]
[1780017173437,41.89,73719.38,72.5,0.93648,7e-05,5.44265]
[1780017174444,41.89,73721.26,72.5,0.93661,7e-05,5.43427]
[1780017174599,41.89,73721.26,72.5,0.93661,7e-05,5.43427]
[1780017175451,41.89,73723.66,72.5,0.93677,7e-05,5.42359]
[1780017176458,41.89,73724.81,72.5,0.93685,7e-05,5.4185]
[1780017177355,41.89,73724.81,72.5,0.93685,7e-05,5.4185]
[1780017177465,41.89,73724.06,72.5,0.9368,7e-05,5.42188]
[1780017178473,41.89,73722.65,72.5,0.9367,7e-05,5.42822]
[1780017179479,41.89,73719.04,72.5,0.93645,7e-05,5.44436]
[1780017184514,41.89,73718.74,72.5,0.93643,7e-05,5.44578]
[1780017189733,41.89,73719.32,72.5,0.93647,7e-05,5.4432]
[1780017197170,41.89,73719.16,72.5,0.93646,7e-05,5.44394]
[1780017198869,41.89,73720.65,72.5,0.93656,7e-05,5.43731]
[1780017200253,41.89,73720.65,72.5,0.93656,7e-05,5.43731]
[1780017200355,41.89,73719.16,72.5,0.93646,7e-05,5.44397]
[1780017200626,41.89,73716.14,72.5,0.93625,7e-05,5.45746]
[1780017201633,41.89,73713.61,72.5,0.93608,7e-05,5.46876]
[1780017202807,41.89,73711.76,72.5,0.93596,7e-05,5.477]
[1780017203647,41.89,73710.73,72.5,0.93589,7e-05,5.48156]
[1780017204654,41.89,73709.28,72.5,0.93579,7e-05,5.488]
[1780017205661,41.89,73702.72,72.5,0.93534,7e-05,5.51739]
[1780017210696,41.89,73700.88,72.5,0.93522,7e-05,5.52506]
[1780017211703,41.89,73699.7,72.5,0.93519,7e-05,5.52536]
[1780017213483,41.89,73699.7,72.5,0.93519,7e-05,5.52536]
[1780017213543,41.89,73699.9,72.5,0.93521,7e-05,5.52432]
[1780017214034,41.89,73699.9,72.5,0.93521,7e-05,5.52432]
[1780017214425,41.89,73693.44,72.5,0.93476,7e-05,5.55331]
[1780017214824,41.89,73687.39,72.5,0.93434,7e-05,5.58048]
[1780017215731,41.89,73683.32,72.5,0.93406,7e-05,5.5987]
[1780017216720,41.89,73683.32,72.5,0.93406,7e-05,5.5987]
[1780017216738,41.89,73678.0,72.5,0.93369,7e-05,5.62261]
[1780017218356,41.89,73675.04,72.5,0.93349,7e-05,5.63579]
[1780017219487,41.89,73672.63,72.5,0.93332,7e-05,5.64646]
[1780017219759,41.89,73670.61,72.5,0.93318,7e-05,5.65534]
[1780017222780,41.88,73669.51,72.5,0.93312,7e-05,5.65934]
[1780017226485,41.88,73667.79,72.5,0.93302,7e-05,5.66614]
[1780017226810,41.88,73665.54,72.5,0.93286,7e-05,5.67606]
[1780017227817,41.88,73662.81,72.5,0.93267,7e-05,5.68817]
[1780017229076,41.88,73662.81,72.5,0.93267,7e-05,5.68817]
[1780017229831,41.87,73658.71,72.5,0.93239,7e-05,5.70617]
[1780017234462,41.87,73660.6,72.5,0.93255,7e-05,5.69581]
[1780017236550,41.86,73661.76,72.5,0.93265,7e-05,5.68969]
[1780017236880,41.86,73662.81,72.5,0.93273,7e-05,5.68448]
[1780017237886,41.86,73664.81,72.5,0.93288,7e-05,5.67494]
[1780017243929,41.85,73666.33,72.5,0.93302,7e-05,5.66577]
[1780017244937,41.85,73667.3,72.5,0.93309,7e-05,5.66099]
[1780017247383,41.85,73667.11,72.5,0.93308,7e-05,5.66151]
[1780017247443,41.85,73667.79,72.5,0.93314,7e-05,5.65806]
[1780017248189,41.85,73669.47,72.5,0.93326,7e-05,5.65005]
[1780017248888,41.85,73669.47,72.5,0.93326,7e-05,5.65005]
[1780017248967,41.85,73669.66,72.5,0.93328,7e-05,5.64886]
[1780017254002,41.84,73669.86,72.5,0.93332,7e-05,5.64634]
[1780017259161,41.84,73669.88,72.5,0.93333,7e-05,5.64562]
[1780017259169,41.84,73669.88,72.5,0.93333,7e-05,5.64562]
[1780017259257,41.84,73669.94,72.5,0.93335,7e-05,5.64441]
[1780017260186,41.84,73674.04,72.5,0.93364,7e-05,5.62541]
[1780017261200,41.84,73674.04,72.5,0.93364,7e-05,5.62541]
[1780017261301,41.84,73678.05,72.5,0.93393,7e-05,5.60688]
[1780017262058,41.84,73680.47,72.5,0.9341,7e-05,5.59564]
[1780017267302,41.83,73680.51,72.5,0.93412,7e-05,5.59478]
[1780017273136,41.83,73680.77,72.5,0.93421,7e-05,5.58698]
[1780017276157,41.83,73680.99,72.5,0.93424,7e-05,5.58539]
[1780017278738,41.82,73681.1,72.5,0.93425,7e-05,5.58451]
[1780017286227,41.82,73681.37,72.5,0.93429,7e-05,5.58178]
[1780017288241,41.82,73682.95,72.5,0.93441,7e-05,5.57425]
[1780017290255,41.82,73683.55,72.5,0.93446,7e-05,5.57119]
[1780017291262,41.82,73684.7,72.5,0.93454,7e-05,5.56581]
[1780017292270,41.82,73686.08,72.5,0.93464,7e-05,5.5594]
[1780017293276,41.82,73686.43,72.5,0.93466,7e-05,5.55766]
[1780017294284,41.81,73686.27,72.5,0.93466,7e-05,5.55824]
[1780017295291,41.81,73688.13,72.5,0.93479,7e-05,5.54968]
[1780017296298,41.81,73688.79,72.5,0.93484,7e-05,5.54657]
[1780017297305,41.81,73689.53,72.5,0.93489,7e-05,5.54309]
[1780017298312,41.81,73689.55,72.5,0.93489,7e-05,5.54288]
[1780017299491,41.81,73689.55,72.5,0.93489,7e-05,5.54288]
[1780017300326,41.81,73689.9,72.5,0.93492,7e-05,5.54106]
[1780017305361,41.81,73689.46,72.5,0.9349,7e-05,5.54247]
[1780017306368,41.81,73689.58,72.5,0.93491,7e-05,5.54181]
[1780017308382,41.81,73689.72,72.5,0.93492,7e-05,5.54095]
[1780017309389,41.81,73689.65,72.5,0.93492,7e-05,5.54115]
[1780017310396,41.81,73689.61,72.5,0.93492,7e-05,5.54122]
[1780017311403,41.81,73689.52,72.5,0.93491,7e-05,5.54151]
[1780017314424,41.81,73689.63,72.5,0.93493,7e-05,5.54068]
[1780017316438,41.81,73689.86,72.5,0.93494,7e-05,5.53942]
[1780017318452,41.81,73691.17,72.5,0.93504,7e-05,5.53328]
[1780017324494,41.8,73690.56,72.5,0.93501,7e-05,5.53545]
[1780017325501,41.8,73689.47,72.5,0.93493,7e-05,5.54027]
[1780017326619,41.8,73689.47,72.5,0.93493,7e-05,5.54027]
[1780017326508,41.8,73688.94,72.5,0.9349,7e-05,5.54257]
[1780017327515,41.8,73689.01,72.5,0.9349,7e-05,5.54214]
[1780017332469,41.8,73688.26,72.5,0.93491,7e-05,5.54019]
[1780017332765,41.8,73688.26,72.5,0.93491,7e-05,5.54008]
[1780017333557,41.8,73688.56,72.5,0.93493,7e-05,5.53861]
[1780017334564,41.8,73689.66,72.5,0.93501,7e-05,5.53353]
[1780017335571,41.8,73689.08,72.5,0.93497,7e-05,5.53605]
[1780017337585,41.8,73688.73,72.5,0.93495,7e-05,5.53743]
[1780017338592,41.8,73688.51,72.5,0.93494,7e-05,5.53833]
[1780017340606,41.8,73688.6,72.5,0.93495,7e-05,5.53771]
[1780017341613,41.8,73688.48,72.5,0.93494,7e-05,5.53815]
[1780017342620,41.8,73687.85,72.5,0.9349,7e-05,5.5409]
[1780017342782,41.8,73687.85,72.5,0.9349,7e-05,5.5409]
[1780017343627,41.8,73687.95,72.5,0.93491,7e-05,5.54035]
[1780017344634,41.8,73682.62,72.5,0.93454,7e-05,5.56437]
[1780017345641,41.8,73680.42,72.5,0.93438,7e-05,5.57424]
[1780017347430,41.8,73680.42,72.5,0.93438,7e-05,5.57424]
[1780017347588,41.8,73680.42,72.5,0.93438,7e-05,5.57424]
[1780017347631,41.79,73680.42,72.5,0.93439,7e-05,5.57394]
[1780017348041,41.79,73680.42,72.5,0.93439,7e-05,5.57394]
[1780017348662,41.79,73655.36,72.5,0.93262,7e-05,5.68812]
[1780017348838,41.79,73655.36,72.5,0.93262,7e-05,5.68812]
[1780017350487,41.79,73654.64,72.5,0.93257,7e-05,5.6909]
[1780017350673,41.79,73654.64,72.5,0.93257,7e-05,5.6909]
[1780017351839,41.79,73654.49,72.5,0.93256,7e-05,5.69159]
[1780017352176,41.79,73654.49,72.5,0.93256,7e-05,5.69159]
[1780017352236,41.79,73647.97,72.5,0.93211,7e-05,5.72088]
[1780017352691,41.79,73645.71,72.5,0.93194,7e-05,5.73129]
[1780017353824,41.79,73647.43,72.5,0.93208,7e-05,5.72257]
[1780017354732,41.79,73646.26,72.5,0.932,7e-05,5.72757]
[1780017355712,41.79,73652.14,72.5,0.93242,7e-05,5.70052]
[1780017357726,41.78,73656.27,72.5,0.93274,7e-05,5.68044]
[1780017360827,41.78,73657.68,72.5,0.93285,7e-05,5.67298]
[1780017361755,41.78,73661.3,72.5,0.93311,7e-05,5.65608]
[1780017363769,41.78,73663.28,72.5,0.93326,7e-05,5.64644]
[1780017364776,41.78,73664.23,72.5,0.93334,7e-05,5.64182]
[1780017369811,41.77,73664.16,72.5,0.93335,7e-05,5.64079]
[1780017374846,41.77,73663.85,72.5,0.93335,7e-05,5.6409]
[1780017376860,41.76,73664.85,72.5,0.93343,7e-05,5.6358]
[1780017378874,41.76,73662.35,72.5,0.93326,7e-05,5.64672]
[1780017379946,41.76,73662.35,72.5,0.93326,7e-05,5.64672]
[1780017380413,41.76,73661.41,72.5,0.9332,7e-05,5.65075]
[1780017380888,41.76,73664.75,72.5,0.93344,7e-05,5.6352]
[1780017381895,41.76,73666.07,72.5,0.93353,7e-05,5.62892]
[1780017382903,41.76,73666.07,72.5,0.93353,7e-05,5.62892]
[1780017383116,41.76,73666.07,72.5,0.93353,7e-05,5.62892]
[1780017383909,41.76,73673.24,72.5,0.93405,7e-05,5.59575]
[1780017387937,41.76,73674.31,72.5,0.93413,7e-05,5.59015]
[1780017391803,41.76,73674.5,72.5,0.93415,7e-05,5.58893]
[1780017392087,41.75,73675.46,72.5,0.93428,7e-05,5.57932]
[1780017393979,41.75,73676.45,72.5,0.93435,7e-05,5.57451]
[1780017394986,41.75,73676.95,72.5,0.93439,7e-05,5.57209]
[1780017398007,41.75,73676.23,72.5,0.93434,7e-05,5.57495]
[1780017399014,41.75,73675.81,72.5,0.93432,7e-05,5.57672]
[1780017402050,41.75,73676.97,72.5,0.93441,7e-05,5.57103]
[1780017403056,41.75,73677.52,72.5,0.93445,7e-05,5.5684]
[1780017404064,41.75,73677.84,72.5,0.93447,7e-05,5.56682]
[1780017406078,41.75,73679.06,72.5,0.93456,7e-05,5.56105]
[1780017407085,41.75,73680.47,72.5,0.93466,7e-05,5.55455]
[1780017409305,41.75,73681.16,72.5,0.93471,7e-05,5.55122]
[1780017410106,41.75,73681.5,72.5,0.93474,7e-05,5.54959]
[1780017412121,41.75,73681.2,72.5,0.93472,7e-05,5.55078]
[1780017413128,41.75,73680.92,72.5,0.9347,7e-05,5.55196]
[1780017417156,41.74,73682.47,72.5,0.93481,7e-05,5.54458]
[1780017418163,41.74,73682.24,72.5,0.9348,7e-05,5.54555]
[1780017420177,41.74,73682.46,72.5,0.93482,7e-05,5.54439]
[1780017421184,41.74,73688.09,72.5,0.93521,7e-05,5.51885]
[1780017422191,41.74,73690.06,72.5,0.93535,7e-05,5.50992]
[1780017424205,41.74,73691.38,72.5,0.93544,7e-05,5.50392]
[1780017425212,41.74,73690.1,72.5,0.93535,7e-05,5.50968]
[1780017428233,41.74,73692.66,72.5,0.93553,7e-05,5.49806]
[1780017433289,41.74,73692.28,72.5,0.9355,7e-05,5.49975]
[1780017434275,41.74,73681.07,72.5,0.93472,7e-05,5.55039]
[1780017435282,41.74,73678.2,72.5,0.93452,7e-05,5.5633]
[1780017436289,41.74,73676.27,72.5,0.93439,7e-05,5.57194]
[1780017437296,41.74,73674.37,72.5,0.93426,7e-05,5.58043]
[1780017441324,41.74,73673.19,72.5,0.93419,7e-05,5.58516]
[1780017446359,41.74,73672.5,72.5,0.93415,7e-05,5.58745]
[1780017448373,41.73,73674.93,72.5,0.93433,7e-05,5.57605]
[1780017452401,41.73,73673.41,72.5,0.93428,7e-05,5.5774]
[1780017453734,41.73,73673.41,72.5,0.93428,7e-05,5.5774]
[1780017453408,41.73,73671.36,72.5,0.93414,7e-05,5.58656]
[1780017454415,41.73,73671.23,72.5,0.93413,7e-05,5.58696]
[1780017457448,41.73,73669.95,72.5,0.93405,7e-05,5.59222]
[1780017462552,41.73,73669.79,72.5,0.93405,7e-05,5.59215]
[1780017462635,41.73,73669.7,72.5,0.93405,7e-05,5.59236]
[1780017463490,41.73,73673.31,72.5,0.93431,7e-05,5.57573]
[1780017468526,41.72,73673.94,72.5,0.93436,7e-05,5.57199]
[1780017469454,41.72,73673.94,72.5,0.93436,7e-05,5.57199]
[1780017469532,41.72,73676.88,72.5,0.93457,7e-05,5.55846]
[1780017470539,41.72,73682.07,72.5,0.93494,7e-05,5.53478]
[1780017471546,41.72,73684.34,72.5,0.9351,7e-05,5.52439]
[1780017473560,41.72,73683.99,72.5,0.93508,7e-05,5.52578]
[1780017474567,41.72,73684.18,72.5,0.93509,7e-05,5.52483]
[1780017478595,41.72,73684.47,72.5,0.93512,7e-05,5.52314]
[1780017480609,41.72,73684.13,72.5,0.9351,7e-05,5.52449]
[1780017481519,41.72,73684.13,72.5,0.9351,7e-05,5.52449]
[1780017481632,41.72,73683.58,72.5,0.93506,7e-05,5.52689]
[1780017482638,41.72,73673.82,72.5,0.93438,7e-05,5.57105]
[1780017483644,41.72,73673.1,72.5,0.93433,7e-05,5.57416]
[1780017485612,41.72,73673.1,72.5,0.93433,7e-05,5.57416]
[1780017485658,41.72,73673.37,72.5,0.93435,7e-05,5.5726]
[1780017487672,41.72,73670.8,72.5,0.93418,7e-05,5.58397]
[1780017489686,41.71,73668.74,72.5,0.93404,7e-05,5.59302]
[1780017490690,41.71,73668.74,72.5,0.93404,7e-05,5.59302]
[1780017490693,41.71,73670.37,72.5,0.93416,7e-05,5.58541]
[1780017494721,41.71,73673.42,72.5,0.93438,7e-05,5.57083]
[1780017496735,41.71,73677.21,72.5,0.93465,7e-05,5.55329]
[1780017497742,41.71,73675.82,72.5,0.93456,7e-05,5.55944]
[1780017498748,41.71,73677.19,72.5,0.93465,7e-05,5.5531]
[1780017503784,41.71,73677.71,72.5,0.9347,7e-05,5.5501]
[1780017508819,41.7,73677.77,72.5,0.93471,7e-05,5.54919]
[1780017513854,41.7,73677.76,72.5,0.93477,7e-05,5.5437]
[1780017518890,41.7,73677.94,72.5,0.9348,7e-05,5.54215]
[1780017523346,41.7,73677.84,72.5,0.9348,7e-05,5.54236]
[1780017523447,41.7,73678.49,72.5,0.93484,7e-05,5.53916]
[1780017524707,41.7,73678.49,72.5,0.93484,7e-05,5.53916]
[1780017524758,41.7,73681.83,72.5,0.93508,7e-05,5.52391]
[1780017524933,41.7,73697.73,72.5,0.93618,7e-05,5.4522]
[1780017526181,41.7,73702.5,72.5,0.93651,7e-05,5.43072]
[1780017527930,41.7,73702.36,72.5,0.9365,7e-05,5.4314]
[1780017527962,41.7,73702.36,72.5,0.9365,7e-05,5.4314]
[1780017528019,41.7,73702.36,72.5,0.9365,7e-05,5.4314]
[1780017528837,41.7,73700.92,72.5,0.9364,7e-05,5.43791]
[1780017529052,41.7,73700.92,72.5,0.9364,7e-05,5.43791]
[1780017529135,41.7,73700.92,72.5,0.9364,7e-05,5.43791]
[1780017529319,41.7,73700.92,72.5,0.9364,7e-05,5.43791]
[1780017529388,41.7,73658.55,72.5,0.93344,7e-05,5.62992]
[1780017529904,41.7,73658.55,72.5,0.93344,7e-05,5.62992]
[1780017530544,41.7,73660.19,72.5,0.93356,7e-05,5.62215]
[1780017531755,41.7,73660.19,72.5,0.93356,7e-05,5.62215]
[1780017531833,41.7,73657.14,72.5,0.93335,7e-05,5.63585]
[1780017532255,41.7,73644.19,72.5,0.93243,7e-05,5.69504]
[1780017533002,41.69,73643.81,72.5,0.9324,7e-05,5.69642]
[1780017535146,41.69,73644.53,72.5,0.93246,7e-05,5.69274]
[1780017535247,41.69,73643.68,72.5,0.93241,7e-05,5.69629]
[1780017536533,41.69,73644.74,72.5,0.93249,7e-05,5.69105]
[1780017538040,41.69,73644.13,72.5,0.93246,7e-05,5.69314]
[1780017541061,41.68,73643.84,72.5,0.93245,7e-05,5.6934]
[1780017543075,41.68,73644.31,72.5,0.9325,7e-05,5.69052]
[1780017544081,41.68,73643.59,72.5,0.93245,7e-05,5.69348]
[1780017547102,41.68,73643.04,72.5,0.93243,7e-05,5.69495]
[1780017548273,41.68,73643.04,72.5,0.93243,7e-05,5.69495]
[1780017548374,41.68,73643.04,72.5,0.93243,7e-05,5.69459]
[1780017549117,41.68,73640.58,72.5,0.93226,7e-05,5.70557]
[1780017554152,41.67,73640.62,72.5,0.93229,7e-05,5.70353]
[1780017555159,41.67,73639.64,72.5,0.93223,7e-05,5.70769]
[1780017556070,41.67,73639.64,72.5,0.93223,7e-05,5.70769]
[1780017557173,41.67,73635.99,72.5,0.93197,7e-05,5.7238]
[1780017558180,41.66,73634.79,72.5,0.93189,7e-05,5.72896]
[1780017559045,41.66,73634.79,72.5,0.93189,7e-05,5.72896]
[1780017559187,41.66,73633.8,72.5,0.93183,7e-05,5.73314]
[1780017564222,41.66,73634.24,72.5,0.93189,7e-05,5.7291]
[1780017568734,41.65,73633.56,72.5,0.93186,7e-05,5.73107]
[1780017568835,41.65,73633.67,72.5,0.93187,7e-05,5.73016]
[1780017570264,41.65,73635.28,72.5,0.932,7e-05,5.72194]
[1780017575299,41.64,73635.65,72.5,0.93211,7e-05,5.71343]
[1780017580334,41.64,73635.82,72.5,0.93215,7e-05,5.71086]
[1780017585369,41.63,73636.67,72.5,0.93224,7e-05,5.70521]
[1780017586376,41.63,73635.55,72.5,0.93216,7e-05,5.71005]
[1780017591411,41.62,73635.01,72.5,0.93215,7e-05,5.71085]
[1780017593425,41.62,73633.6,72.5,0.93206,7e-05,5.71669]
[1780017594160,41.62,73633.6,72.5,0.93206,7e-05,5.71669]
[1780017594323,41.62,73633.6,72.5,0.93206,7e-05,5.71669]
[1780017594684,41.62,73633.6,72.5,0.93206,7e-05,5.71669]
[1780017594704,41.62,73630.88,72.5,0.93187,7e-05,5.72893]
[1780017595221,41.62,73630.88,72.5,0.93187,7e-05,5.72893]
[1780017595749,41.62,73619.04,72.5,0.93101,7e-05,5.78353]
[1780017596557,41.62,73613.85,72.5,0.93063,7e-05,5.80726]
[1780017598674,41.62,73612.42,72.5,0.93053,7e-05,5.81368]
[1780017599467,41.62,73611.82,72.5,0.9305,7e-05,5.81598]
[1780017600474,41.61,73612.01,72.5,0.93052,7e-05,5.81458]
[1780017601277,41.61,73612.01,72.5,0.93052,7e-05,5.81458]
[1780017601782,41.61,73612.01,72.5,0.93052,7e-05,5.81458]
[1780017601834,41.61,73606.8,72.5,0.93014,7e-05,5.83843]
[1780017602941,41.61,73604.21,72.5,0.92996,7e-05,5.85001]
[1780017603635,41.61,73602.84,72.5,0.92987,7e-05,5.85587]
[1780017608210,41.6,73602.04,72.5,0.92984,7e-05,5.85733]
[1780017608827,41.6,73592.7,72.5,0.92915,7e-05,5.90062]
[1780017609543,41.6,73592.6,72.5,0.92916,7e-05,5.90045]
[1780017611606,41.59,73592.2,72.5,0.92914,7e-05,5.90168]
[1780017611856,41.59,73592.64,72.5,0.92917,7e-05,5.89932]
[1780017612159,41.59,73592.64,72.5,0.92917,7e-05,5.89932]
[1780017612566,41.59,73594.72,72.5,0.92933,7e-05,5.88925]
[1780017613573,41.59,73590.95,72.5,0.92905,7e-05,5.90713]
[1780017617601,41.59,73590.07,72.5,0.92899,7e-05,5.91064]
[1780017618826,41.59,73590.07,72.5,0.92899,7e-05,5.91064]
[1780017618835,41.59,73587.53,72.5,0.9288,8e-05,5.92272]
[1780017619355,41.59,73587.53,72.5,0.9288,8e-05,5.92272]
[1780017619622,41.59,73569.25,72.5,0.92742,8e-05,6.00937]
[1780017619981,41.59,73569.25,72.5,0.92742,8e-05,6.00937]
[1780017620627,41.59,73568.48,72.5,0.92736,8e-05,6.01298]
[1780017621131,41.59,73568.48,72.5,0.92736,8e-05,6.01298]
[1780017621633,41.59,73568.03,72.5,0.92733,8e-05,6.01505]
[1780017625140,41.59,73568.19,72.5,0.92734,8e-05,6.01409]
[1780017626669,41.59,73564.96,72.5,0.9271,8e-05,6.02931]
[1780017627606,41.59,73564.96,72.5,0.9271,8e-05,6.02931]
[1780017627684,41.59,73563.58,72.5,0.92699,8e-05,6.03579]
[1780017628882,41.59,73552.58,72.5,0.92615,8e-05,6.08822]
[1780017629227,41.59,73552.58,72.5,0.92615,8e-05,6.08822]
[1780017629709,41.59,73552.58,72.5,0.92615,8e-05,6.08822]
[1780017629792,41.59,73552.19,72.5,0.92612,8e-05,6.08989]
[1780017630922,41.59,73548.18,72.5,0.92581,8e-05,6.10892]
[1780017631856,41.59,73546.52,72.5,0.92574,8e-05,6.11159]
[1780017633722,41.59,73544.79,72.5,0.92562,8e-05,6.11944]
[1780017635106,41.58,73544.64,72.5,0.92561,8e-05,6.11993]
[1780017635950,41.58,73526.93,72.5,0.92422,8e-05,6.20503]
[1780017636778,41.58,73526.93,72.5,0.92422,8e-05,6.20503]
[1780017636910,41.58,73526.93,72.5,0.92422,8e-05,6.20503]
[1780017636975,41.57,73522.51,72.5,0.92393,8e-05,6.22277]
[1780017637025,41.57,73522.51,72.5,0.92393,8e-05,6.22277]
[1780017637751,41.57,73527.77,72.5,0.92435,8e-05,6.19693]
[1780017638219,41.57,73527.77,72.5,0.92435,8e-05,6.19693]
[1780017638758,41.57,73528.16,72.5,0.92439,8e-05,6.19469]
[1780017640575,41.57,73528.22,72.5,0.9244,8e-05,6.19405]
[1780017640675,41.57,73528.22,72.5,0.92441,8e-05,6.1937]
[1780017641779,41.57,73522.0,72.5,0.92392,8e-05,6.22346]
[1780017643791,41.56,73522.12,72.5,0.92394,8e-05,6.22248]
[1780017643793,41.56,73522.78,72.5,0.924,8e-05,6.21889]
[1780017644799,41.56,73523.57,72.5,0.92406,8e-05,6.21468]
[1780017646622,41.56,73523.37,72.5,0.92405,8e-05,6.21527]
[1780017646814,41.56,73523.39,72.5,0.92406,8e-05,6.21479]
[1780017647226,41.56,73523.39,72.5,0.92406,8e-05,6.21479]
[1780017647869,41.56,73523.39,72.5,0.92406,8e-05,6.21479]
[1780017648714,41.56,73523.19,72.5,0.92405,8e-05,6.21538]
[1780017648828,41.56,73523.02,72.5,0.92405,8e-05,6.21583]
[1780017649016,41.56,73523.02,72.5,0.92405,8e-05,6.21583]
[1780017649835,41.56,73522.7,72.5,0.92403,8e-05,6.217]
[1780017650151,41.56,73522.7,72.5,0.92403,8e-05,6.217]
[1780017650842,41.55,73522.91,72.5,0.92405,8e-05,6.21561]
[1780017651849,41.55,73523.45,72.5,0.9241,8e-05,6.21262]
[1780017652321,41.55,73523.45,72.5,0.9241,8e-05,6.21262]
[1780017652856,41.55,73519.63,72.5,0.9238,8e-05,6.23076]
[1780017653865,41.55,73515.34,72.5,0.92347,8e-05,6.25121]
[1780017654872,41.55,73513.22,72.5,0.9233,8e-05,6.26111]
[1780017655879,41.55,73515.57,72.5,0.9235,8e-05,6.24926]
[1780017659907,41.54,73517.12,72.5,0.92365,8e-05,6.23999]
[1780017660142,41.54,73517.12,72.5,0.92365,8e-05,6.23999]
[1780017660913,41.54,73520.1,72.5,0.92389,8e-05,6.22511]
[1780017661711,41.54,73520.1,72.5,0.92389,8e-05,6.22511]
[1780017661964,41.54,73520.1,72.5,0.92389,8e-05,6.22511]
[1780017661984,41.54,73520.61,72.5,0.92394,8e-05,6.22222]
[1780017663935,41.54,73519.89,72.5,0.92389,8e-05,6.22494]
[1780017664942,41.54,73519.53,72.5,0.92387,8e-05,6.2263]
[1780017665949,41.53,73520.32,72.5,0.92394,8e-05,6.22208]
[1780017666956,41.53,73521.15,72.5,0.92401,8e-05,6.21767]
[1780017670990,41.53,73521.57,72.5,0.92407,8e-05,6.21413]
[1780017673004,41.53,73523.58,72.5,0.92424,8e-05,6.20365]
[1780017674011,41.52,73527.07,72.5,0.92452,8e-05,6.1864]
[1780017675018,41.52,73528.36,72.5,0.92463,8e-05,6.17981]
[1780017676029,41.52,73531.32,72.5,0.92487,8e-05,6.16519]
[1780017677538,41.52,73531.32,72.5,0.92487,8e-05,6.16519]
[1780017679046,41.52,73532.23,72.5,0.92495,8e-05,6.1599]
[1780017682067,41.52,73535.81,72.5,0.92525,8e-05,6.14179]
[1780017683076,41.52,73534.43,72.5,0.92514,8e-05,6.14816]
[1780017684082,41.51,73534.57,72.5,0.92516,8e-05,6.14723]
[1780017685089,41.51,73534.39,72.5,0.92515,8e-05,6.14783]
[1780017687103,41.51,73534.19,72.5,0.92515,8e-05,6.14801]
[1780017688113,41.51,73532.57,72.5,0.92502,8e-05,6.15582]
[1780017689117,41.51,73529.08,72.5,0.92475,8e-05,6.17212]
[1780017690124,41.51,73528.14,72.5,0.92468,8e-05,6.17636]
[1780017691131,41.51,73527.88,72.5,0.92472,8e-05,6.17221]
[1780017692090,41.51,73527.88,72.5,0.92472,8e-05,6.17221]
[1780017695159,41.5,73527.43,72.5,0.92471,8e-05,6.17315]
[1780017696166,41.5,73531.07,72.5,0.925,8e-05,6.15525]
[1780017697173,41.5,73533.65,72.5,0.92521,8e-05,6.14252]
[1780017698180,41.5,73534.23,72.5,0.92526,8e-05,6.13946]
[1780017699132,41.5,73534.23,72.5,0.92526,8e-05,6.13946]
[1780017699181,41.5,73534.23,72.5,0.92526,8e-05,6.13946]
[1780017699884,41.5,73534.44,72.5,0.92528,8e-05,6.13819]
[1780017700077,41.5,73534.44,72.5,0.92528,8e-05,6.13819]
[1780017700194,41.5,73547.96,72.5,0.92633,8e-05,6.07295]
[1780017701203,41.5,73552.3,72.5,0.92667,8e-05,6.05202]
[1780017702209,41.5,73551.78,72.5,0.92663,8e-05,6.05438]
[1780017703478,41.5,73551.78,72.5,0.92663,8e-05,6.05438]
[1780017703510,41.5,73551.18,72.5,0.92659,8e-05,6.05713]
[1780017705230,41.5,73548.85,72.5,0.92641,8e-05,6.06804]
[1780017707148,41.5,73548.6,72.5,0.92639,8e-05,6.06909]
[1780017707244,41.5,73548.32,72.5,0.92637,8e-05,6.07029]
[1780017708251,41.5,73545.75,72.5,0.92618,8e-05,6.08246]
[1780017709416,41.49,73542.75,72.5,0.92595,8e-05,6.0967]
[1780017710265,41.49,73541.25,72.5,0.92583,8e-05,6.10371]
[1780017711273,41.49,73536.25,72.5,0.92545,8e-05,6.12757]
[1780017712279,41.49,73528.82,72.5,0.92487,8e-05,6.16317]
[1780017713814,41.49,73528.82,72.5,0.92487,8e-05,6.16317]
[1780017714295,41.49,73527.18,72.5,0.92475,8e-05,6.1705]
[1780017715301,41.49,73526.23,72.5,0.92468,8e-05,6.17479]
[1780017716308,41.49,73526.6,72.5,0.92471,8e-05,6.17269]
[1780017717316,41.49,73526.86,72.5,0.92474,8e-05,6.17112]
[1780017719329,41.49,73528.1,72.5,0.92485,8e-05,6.16452]
[1780017721343,41.48,73528.41,72.5,0.92488,8e-05,6.16243]
[1780017722350,41.48,73527.94,72.5,0.92485,8e-05,6.16441]
[1780017723357,41.48,73528.23,72.5,0.92488,8e-05,6.16271]
[1780017724364,41.48,73528.67,72.5,0.92492,8e-05,6.16029]
[1780017725371,41.48,73528.42,72.5,0.9249,8e-05,6.16121]
[1780017726378,41.48,73528.14,72.5,0.92488,8e-05,6.16227]
[1780017728392,41.48,73526.51,72.5,0.92476,8e-05,6.16956]
[1780017730385,41.48,73526.55,72.5,0.92477,8e-05,6.16906]
[1780017730813,41.48,73526.55,72.5,0.92477,8e-05,6.16906]
[1780017730914,41.47,73522.46,72.5,0.92446,8e-05,6.18854]
[1780017731413,41.47,73520.49,72.5,0.9243,8e-05,6.19775]
[1780017733427,41.47,73520.15,72.5,0.92429,8e-05,6.19871]
[1780017734434,41.47,73521.34,72.5,0.92439,8e-05,6.19259]
[1780017735441,41.47,73521.68,72.5,0.92442,8e-05,6.19061]
[1780017736881,41.47,73521.68,72.5,0.92442,8e-05,6.19061]
[1780017736979,41.47,73521.31,72.5,0.9244,8e-05,6.19207]
[1780017737416,41.47,73521.31,72.5,0.9244,8e-05,6.19207]
[1780017737455,41.47,73519.14,72.5,0.92423,8e-05,6.20225]
[1780017738462,41.47,73521.84,72.5,0.92445,8e-05,6.18882]
[1780017740052,41.47,73521.84,72.5,0.92445,8e-05,6.18882]
[1780017740073,41.46,73524.36,72.5,0.92465,8e-05,6.17629]
[1780017740179,41.46,73524.36,72.5,0.92465,8e-05,6.17629]
[1780017740476,41.46,73530.82,72.5,0.92517,8e-05,6.14477]
[1780017741377,41.46,73530.82,72.5,0.92517,8e-05,6.14477]
[1780017741483,41.46,73534.48,72.5,0.92546,8e-05,6.12687]
[1780017742490,41.46,73535.39,72.5,0.92553,8e-05,6.12226]
[1780017743498,41.46,73535.63,72.5,0.92555,8e-05,6.12088]
[1780017744596,41.46,73535.77,72.5,0.92557,8e-05,6.11999]
[1780017745512,41.46,73535.42,72.5,0.92554,8e-05,6.12146]
[1780017746519,41.46,73535.93,72.5,0.92559,8e-05,6.11879]
[1780017748533,41.46,73534.39,72.5,0.92547,8e-05,6.12579]
[1780017749542,41.46,73533.09,72.5,0.92538,8e-05,6.13183]
[1780017750547,41.46,73533.83,72.5,0.92544,8e-05,6.12803]
[1780017751554,41.46,73534.51,72.5,0.92555,8e-05,6.11945]
[1780017752644,41.45,73534.03,72.5,0.92551,8e-05,6.12154]
[1780017753568,41.45,73533.27,72.5,0.92546,8e-05,6.12499]
[1780017754575,41.45,73533.96,72.5,0.92552,8e-05,6.12144]
[1780017756589,41.45,73532.56,72.5,0.92541,8e-05,6.12775]
[1780017757624,41.45,73532.56,72.5,0.92541,8e-05,6.12775]
[1780017757629,41.45,73533.25,72.5,0.92547,8e-05,6.1242]
[1780017758603,41.45,73537.99,72.5,0.92584,8e-05,6.10115]
[1780017759610,41.45,73541.14,72.5,0.92609,8e-05,6.08582]
[1780017763638,41.45,73544.68,72.5,0.92638,8e-05,6.06818]
[1780017765657,41.45,73544.68,72.5,0.92638,8e-05,6.06818]
[1780017765727,41.45,73544.55,72.5,0.92637,8e-05,6.06854]
[1780017766659,41.45,73540.74,72.5,0.92608,8e-05,6.0867]
[1780017768673,41.45,73539.02,72.5,0.92595,8e-05,6.09464]
[1780017771058,41.44,73537.45,72.5,0.92583,8e-05,6.10184]
[1780017771694,41.44,73538.59,72.5,0.92592,8e-05,6.09616]
[1780017776729,41.44,73535.87,72.5,0.92573,8e-05,6.10835]
[1780017777736,41.44,73536.79,72.5,0.9258,8e-05,6.10371]
[1780017778743,41.44,73537.21,72.5,0.92584,8e-05,6.1015]
[1780017779750,41.44,73535.42,72.5,0.9257,8e-05,6.10992]
[1780017780757,41.44,73533.42,72.5,0.92555,8e-05,6.11935]
[1780017781765,41.44,73532.12,72.5,0.92545,8e-05,6.1254]
[1780017784785,41.43,73532.31,72.5,0.92548,8e-05,6.12378]
[1780017785792,41.43,73531.97,72.5,0.92545,8e-05,6.12519]
[1780017786799,41.43,73532.39,72.5,0.92549,8e-05,6.12293]
[1780017789821,41.43,73532.54,72.5,0.92551,8e-05,6.1215]
[1780017790827,41.43,73532.76,72.5,0.92553,8e-05,6.1202]
[1780017791834,41.43,73534.78,72.5,0.9257,8e-05,6.11023]
[1780017792841,41.43,73534.46,72.5,0.92567,8e-05,6.11156]
[1780017793848,41.43,73535.02,72.5,0.92572,8e-05,6.10864]
[1780017794855,41.43,73534.6,72.5,0.92569,8e-05,6.11046]
[1780017795861,41.43,73532.76,72.5,0.92555,8e-05,6.11911]
[1780017798882,41.42,73533.22,72.5,0.9256,8e-05,6.11621]
[1780017800897,41.42,73532.26,72.5,0.92553,8e-05,6.12039]
[1780017802161,41.42,73532.26,72.5,0.92553,8e-05,6.12039]
[1780017801904,41.42,73531.88,72.5,0.9255,8e-05,6.12199]
[1780017802911,41.42,73530.29,72.5,0.92538,8e-05,6.12943]
[1780017803918,41.42,73528.43,72.5,0.92524,8e-05,6.13816]
[1780017804925,41.42,73530.3,72.5,0.92539,8e-05,6.12887]
[1780017805932,41.42,73531.25,72.5,0.92547,8e-05,6.12404]
[1780017806939,41.42,73531.98,72.5,0.92553,8e-05,6.12028]
[1780017807946,41.42,73532.87,72.5,0.92561,8e-05,6.11576]
[1780017808953,41.42,73532.08,72.5,0.92555,8e-05,6.11935]
[1780017809960,41.42,73532.94,72.5,0.92562,8e-05,6.11497]
[1780017810974,41.41,73533.19,72.5,0.92564,8e-05,6.11354]
[1780017814623,41.41,73533.19,72.5,0.92571,8e-05,6.1078]
[1780017814995,41.41,73534.89,72.5,0.92584,8e-05,6.0994]
[1780017816005,41.41,73535.13,72.5,0.92586,8e-05,6.09803]
[1780017817009,41.41,73536.09,72.5,0.92594,8e-05,6.09322]
[1780017818016,41.41,73535.72,72.5,0.92592,8e-05,6.09482]
[1780017819023,41.41,73534.72,72.5,0.92584,8e-05,6.09945]
[1780017820030,41.41,73535.14,72.5,0.92588,8e-05,6.09724]
[1780017821037,41.41,73535.26,72.5,0.92589,8e-05,6.09647]
[1780017822044,41.41,73535.8,72.5,0.92593,8e-05,6.09369]
[1780017823051,41.41,73536.09,72.5,0.92596,8e-05,6.09212]
[1780017824058,41.41,73535.96,72.5,0.92595,8e-05,6.09257]
[1780017825065,41.41,73535.82,72.5,0.92594,8e-05,6.09308]
[1780017826072,41.41,73536.04,72.5,0.92596,8e-05,6.09185]
[1780017827079,41.4,73536.3,72.5,0.92599,8e-05,6.09044]
[1780017828086,41.4,73536.1,72.5,0.92597,8e-05,6.09124]
[1780017829093,41.4,73533.05,72.5,0.92574,8e-05,6.10577]
[1780017830100,41.4,73532.06,72.5,0.92566,8e-05,6.11039]
[1780017831107,41.4,73531.76,72.5,0.92564,8e-05,6.11166]
[1780017833121,41.4,73531.06,72.5,0.92559,8e-05,6.11465]
[1780017834128,41.4,73529.63,72.5,0.92549,8e-05,6.12136]
[1780017835135,41.4,73529.87,72.5,0.92551,8e-05,6.12]
[1780017839163,41.4,73530.23,72.5,0.92555,8e-05,6.11742]
[1780017840169,41.4,73529.68,72.5,0.92551,8e-05,6.11987]
[1780017842184,41.4,73529.89,72.5,0.92553,8e-05,6.11844]
[1780017844198,41.39,73530.75,72.5,0.92561,8e-05,6.11387]
[1780017844670,41.39,73530.75,72.5,0.92561,8e-05,6.11387]
[1780017845205,41.39,73530.98,72.5,0.92563,8e-05,6.11255]
[1780017846213,41.39,73531.69,72.5,0.92569,8e-05,6.10893]
[1780017848226,41.39,73531.5,72.5,0.92568,8e-05,6.10945]
[1780017849233,41.39,73530.71,72.5,0.92562,8e-05,6.11307]
[1780017850240,41.39,73530.39,72.5,0.9256,8e-05,6.11442]
[1780017851247,41.39,73532.96,72.5,0.9258,8e-05,6.10162]
[1780017853261,41.39,73533.7,72.5,0.92587,8e-05,6.09769]
[1780017856283,41.39,73534.13,72.5,0.92591,8e-05,6.09509]
[1780017857971,41.39,73534.13,72.5,0.92591,8e-05,6.09509]
[1780017858076,41.39,73534.49,72.5,0.92594,8e-05,6.09318]
[1780017858465,41.39,73534.49,72.5,0.92594,8e-05,6.09318]
[1780017858506,41.38,73536.09,72.5,0.92607,8e-05,6.08531]
[1780017859303,41.38,73538.76,72.5,0.92628,8e-05,6.07247]
[1780017860311,41.38,73541.19,72.5,0.92647,8e-05,6.06063]
[1780017861889,41.38,73541.19,72.5,0.92647,8e-05,6.06063]
[1780017862061,41.38,73543.8,72.5,0.92667,8e-05,6.04785]
[1780017862324,41.38,73539.39,72.5,0.92633,8e-05,6.06893]
[1780017863331,41.38,73534.44,72.5,0.92595,8e-05,6.09261]
[1780017864338,41.38,73533.2,72.5,0.92586,8e-05,6.09842]
[1780017866352,41.38,73533.51,72.5,0.92589,8e-05,6.09657]
[1780017867360,41.38,73535.22,72.5,0.92602,8e-05,6.08816]
[1780017868366,41.38,73536.28,72.5,0.92611,8e-05,6.0829]
[1780017869693,41.38,73535.93,72.5,0.92608,8e-05,6.08443]
[1780017870381,41.38,73535.82,72.5,0.92608,8e-05,6.08481]
[1780017871388,41.38,73536.81,72.5,0.92621,8e-05,6.07482]
[1780017872395,41.38,73537.43,72.5,0.92626,8e-05,6.0717]
[1780017877430,41.38,73537.58,72.5,0.92628,8e-05,6.07032]
[1780017880452,41.37,73535.64,72.5,0.92614,8e-05,6.07927]
[1780017882036,41.37,73535.02,72.5,0.92609,8e-05,6.08212]
[1780017882466,41.37,73535.1,72.5,0.9261,8e-05,6.08158]
[1780017883310,41.37,73535.1,72.5,0.9261,8e-05,6.08158]
[1780017883473,41.37,73528.38,72.5,0.92558,8e-05,6.11383]
[1780017884480,41.37,73525.53,72.5,0.92536,8e-05,6.1274]
[1780017886494,41.37,73520.58,72.5,0.92497,8e-05,6.15091]
[1780017887501,41.37,73519.55,72.5,0.9249,8e-05,6.15564]
[1780017888508,41.37,73519.05,72.5,0.92486,8e-05,6.15781]
[1780017891657,41.37,73519.06,72.5,0.92487,8e-05,6.15725]
[1780017892213,41.37,73519.12,72.5,0.92488,8e-05,6.1567]
[1780017892536,41.37,73516.79,72.5,0.9247,8e-05,6.16775]
[1780017893543,41.36,73515.42,72.5,0.9246,8e-05,6.17413]
[1780017896469,41.36,73515.76,72.5,0.92463,8e-05,6.17193]
[1780017896564,41.36,73516.35,72.5,0.92468,8e-05,6.16879]
[1780017897571,41.36,73518.73,72.5,0.92487,8e-05,6.15699]
[1780017899584,41.36,73518.88,72.5,0.92489,8e-05,6.15601]
[1780017899688,41.36,73518.56,72.5,0.92487,8e-05,6.15732]
[1780017900591,41.36,73513.45,72.5,0.92447,8e-05,6.18186]
[1780017903613,41.36,73515.46,72.5,0.92464,8e-05,6.17125]
[1780017908000,41.35,73515.38,72.5,0.92464,8e-05,6.17109]
[1780017908102,41.35,73515.83,72.5,0.92469,8e-05,6.16836]
[1780017908649,41.35,73520.66,72.5,0.92507,8e-05,6.14468]
[1780017910663,41.35,73527.19,72.5,0.92559,8e-05,6.11264]
[1780017911670,41.35,73529.75,72.5,0.9258,8e-05,6.1001]
[1780017912677,41.35,73530.62,72.5,0.92587,8e-05,6.09574]
[1780017913684,41.35,73531.41,72.5,0.92593,8e-05,6.09177]
[1780017914690,41.35,73529.01,72.5,0.92575,8e-05,6.1032]
[1780017915698,41.35,73529.42,72.5,0.92578,8e-05,6.10105]
[1780017916705,41.35,73527.66,72.5,0.92565,8e-05,6.10938]
[1780017917712,41.35,73527.06,72.5,0.9256,8e-05,6.11209]
[1780017918719,41.35,73529.77,72.5,0.92582,8e-05,6.09883]
[1780017919726,41.34,73530.27,72.5,0.92586,8e-05,6.09626]
[1780017920733,41.34,73530.57,72.5,0.92589,8e-05,6.09465]
[1780017921740,41.34,73530.75,72.5,0.9259,8e-05,6.09363]
[1780017923754,41.34,73531.09,72.5,0.92593,8e-05,6.09168]
[1780017924761,41.34,73532.06,72.5,0.92601,8e-05,6.08685]
[1780017925732,41.34,73532.06,72.5,0.92601,8e-05,6.08685]
[1780017925768,41.34,73535.98,72.5,0.92632,8e-05,6.06783]
[1780017926775,41.34,73536.16,72.5,0.92633,8e-05,6.06685]
[1780017927782,41.34,73539.66,72.5,0.92661,8e-05,6.04991]
[1780017928789,41.34,73538.35,72.5,0.92651,8e-05,6.05612]
[1780017929796,41.34,73541.28,72.5,0.92674,8e-05,6.04195]
[1780017931348,41.34,73540.61,72.5,0.92669,8e-05,6.04509]
[1780017931810,41.34,73542.83,72.5,0.92691,8e-05,6.0293]
[1780017934478,41.34,73543.14,72.5,0.92694,8e-05,6.0277]
[1780017934831,41.34,73542.26,72.5,0.92687,8e-05,6.03187]
[1780017935838,41.34,73541.26,72.5,0.92679,8e-05,6.03661]
[1780017940873,41.34,73535.15,72.5,0.92633,8e-05,6.06563]
[1780017941880,41.34,73533.93,72.5,0.92623,8e-05,6.07139]
[1780017943895,41.34,73533.04,72.5,0.92617,8e-05,6.07542]
[1780017944902,41.34,73532.67,72.5,0.92614,8e-05,6.07708]
[1780017945909,41.34,73531.81,72.5,0.92608,8e-05,6.08109]
[1780017946916,41.34,73531.15,72.5,0.92603,8e-05,6.08413]
[1780017948930,41.33,73529.66,72.5,0.92592,8e-05,6.09102]
[1780017949937,41.33,73530.69,72.5,0.926,8e-05,6.0859]
[1780017950944,41.33,73529.48,72.5,0.92591,8e-05,6.09159]
[1780017952957,41.33,73530.2,72.5,0.92597,8e-05,6.08781]
[1780017954972,41.33,73530.74,72.5,0.92601,8e-05,6.08491]
[1780017955979,41.33,73530.44,72.5,0.92599,8e-05,6.08621]
[1780017956431,41.33,73530.44,72.5,0.92599,8e-05,6.08621]
[1780017956523,41.33,73530.44,72.5,0.92599,8e-05,6.08621]
[1780017956987,41.33,73526.49,72.5,0.92569,8e-05,6.10513]
[1780017957995,41.33,73524.24,72.5,0.92551,8e-05,6.11582]
[1780017959002,41.33,73525.73,72.5,0.92563,8e-05,6.10843]
[1780017963037,41.33,73522.94,72.5,0.92543,8e-05,6.12121]
[1780017964044,41.33,73521.68,72.5,0.92533,8e-05,6.12711]
[1780017965126,41.33,73521.68,72.5,0.92533,8e-05,6.12711]
[1780017965208,41.33,73521.68,72.5,0.92533,8e-05,6.12711]
[1780017965309,41.33,73522.65,72.5,0.92541,8e-05,6.12222]
[1780017965415,41.33,73522.65,72.5,0.92541,8e-05,6.12222]
[1780017965629,41.33,73522.65,72.5,0.92541,8e-05,6.12222]
[1780017966142,41.33,73522.65,72.5,0.92541,8e-05,6.12222]
[1780017966243,41.33,73531.64,72.5,0.92612,8e-05,6.07862]
[1780017967065,41.32,73535.18,72.5,0.92639,8e-05,6.06146]
[1780017968073,41.32,73537.38,72.5,0.92657,8e-05,6.05078]
[1780017971094,41.32,73539.54,72.5,0.92674,8e-05,6.04016]
[1780017976129,41.32,73539.44,72.5,0.92673,8e-05,6.04031]
[1780017978813,41.32,73539.71,72.5,0.92676,8e-05,6.03888]
[1780017979150,41.32,73541.24,72.5,0.92688,8e-05,6.03146]
[1780017980157,41.32,73544.08,72.5,0.9271,8e-05,6.01778]
[1780017981913,41.32,73545.05,72.5,0.92717,8e-05,6.0131]
[1780017982171,41.32,73544.62,72.5,0.92714,8e-05,6.01513]
[1780017983178,41.32,73539.1,72.5,0.92671,8e-05,6.04159]
[1780017984185,41.32,73536.75,72.5,0.92653,8e-05,6.05281]
[1780017985192,41.32,73536.43,72.5,0.92651,8e-05,6.05425]
[1780017986199,41.32,73536.3,72.5,0.9265,8e-05,6.05478]
[1780017987207,41.32,73536.49,72.5,0.92652,8e-05,6.05377]
[1780017988214,41.32,73536.7,72.5,0.92653,8e-05,6.05266]
[1780017989220,41.32,73536.89,72.5,0.92655,8e-05,6.05165]
[1780017990228,41.32,73536.77,72.5,0.92654,8e-05,6.05214]
[1780017991234,41.32,73536.42,72.5,0.92657,8e-05,6.04866]
[1780017993249,41.32,73536.3,72.5,0.92656,8e-05,6.04906]
[1780017994256,41.32,73536.6,72.5,0.92659,8e-05,6.04753]
[1780017995263,41.32,73536.56,72.5,0.92659,8e-05,6.04763]
[1780017996270,41.32,73536.09,72.5,0.92655,8e-05,6.0498]
[1780017997277,41.32,73535.41,72.5,0.9265,8e-05,6.05299]
[1780017998284,41.32,73535.84,72.5,0.92654,8e-05,6.05083]
[1780017998424,41.32,73535.84,72.5,0.92654,8e-05,6.05083]
[1780017999290,41.32,73526.35,72.5,0.9258,8e-05,6.09646]
[1780018000298,41.32,73519.84,72.5,0.92529,8e-05,6.12784]
[1780018001143,41.32,73519.84,72.5,0.92529,8e-05,6.12784]
[1780018001305,41.32,73519.07,72.5,0.92523,8e-05,6.13141]
[1780018003319,41.31,73518.02,72.5,0.92515,8e-05,6.13606]
[1780018007347,41.31,73515.31,72.5,0.92496,8e-05,6.14831]
[1780018012383,41.31,73516.1,72.5,0.92504,8e-05,6.14331]
[1780018014397,41.31,73515.07,72.5,0.92496,8e-05,6.14784]
[1780018017421,41.3,73513.99,72.5,0.92489,8e-05,6.15239]
[1780018018428,41.3,73515.41,72.5,0.92501,8e-05,6.14503]
[1780018021242,41.3,73515.43,72.5,0.92501,8e-05,6.1447]
[1780018021322,41.3,73514.96,72.5,0.92498,8e-05,6.14676]
[1780018022456,41.3,73512.44,72.5,0.92479,8e-05,6.15853]
[1780018025477,41.3,73511.46,72.5,0.92472,8e-05,6.16255]
[1780018031053,41.29,73512.33,72.5,0.92481,8e-05,6.15733]
[1780018031155,41.29,73512.03,72.5,0.92479,8e-05,6.15855]
[1780018033344,41.29,73512.13,72.5,0.9248,8e-05,6.15782]
[1780018033533,41.29,73512.33,72.5,0.92482,8e-05,6.15639]
[1780018034915,41.29,73512.33,72.5,0.92482,8e-05,6.15639]
[1780018035016,41.29,73512.55,72.5,0.92484,8e-05,6.15509]
[1780018038568,41.29,73513.68,72.5,0.92495,8e-05,6.1487]
[1780018043604,41.28,73513.2,72.5,0.92493,8e-05,6.14994]
[1780018048640,41.28,73512.24,72.5,0.92487,8e-05,6.15352]
[1780018050654,41.28,73513.62,72.5,0.92498,8e-05,6.14638]
[1780018051660,41.28,73512.68,72.5,0.92497,8e-05,6.14564]
[1780018056163,41.28,73513.13,72.5,0.92501,8e-05,6.14284]
[1780018056264,41.27,73513.13,72.5,0.92502,8e-05,6.14264]
[1780018057703,41.27,73511.29,72.5,0.92488,8e-05,6.15117]
[1780018059404,41.27,73511.29,72.5,0.92488,8e-05,6.15117]
[1780018059428,41.27,73509.96,72.5,0.92478,8e-05,6.15742]
[1780018060725,41.27,73511.04,72.5,0.92487,8e-05,6.15174]
[1780018063284,41.27,73512.28,72.5,0.92497,8e-05,6.1453]
[1780018063746,41.27,73510.82,72.5,0.92486,8e-05,6.1522]
[1780018065055,41.27,73510.82,72.5,0.92486,8e-05,6.1522]
[1780018065157,41.27,73512.04,72.5,0.92496,8e-05,6.14606]
[1780018065760,41.27,73510.95,72.5,0.92488,8e-05,6.15116]
[1780018069788,41.27,73509.87,72.5,0.9248,8e-05,6.1556]
[1780018073819,41.26,73508.96,72.5,0.92475,8e-05,6.15917]
[1780018075833,41.26,73507.67,72.5,0.92465,8e-05,6.16503]
[1780018079793,41.26,73508.12,72.5,0.9247,8e-05,6.16218]
[1780018080800,41.26,73508.04,72.5,0.92469,8e-05,6.16234]
[1780018080870,41.26,73502.56,72.5,0.92426,8e-05,6.1888]
[1780018086372,41.25,73501.97,72.5,0.92423,8e-05,6.19062]
[1780018086390,41.25,73499.85,72.5,0.92407,8e-05,6.20069]
[1780018086913,41.25,73497.12,72.5,0.92385,8e-05,6.21373]
[1780018087920,41.25,73496.49,72.5,0.92381,8e-05,6.2165]
[1780018088783,41.25,73496.49,72.5,0.92381,8e-05,6.2165]
[1780018089171,41.25,73496.49,72.5,0.92381,8e-05,6.2165]
[1780018089352,41.25,73496.49,72.5,0.92381,8e-05,6.2165]
[1780018089368,41.25,73495.25,72.5,0.92371,8e-05,6.22225]
[1780018090005,41.25,73495.25,72.5,0.92371,8e-05,6.22225]
[1780018090349,41.25,73495.25,72.5,0.92371,8e-05,6.22225]
[1780018090396,41.25,73485.25,72.5,0.92291,8e-05,6.27091]
[1780018090941,41.25,73479.41,72.5,0.92245,8e-05,6.29921]
[1780018092186,41.25,73479.41,72.5,0.92245,8e-05,6.29921]
[1780018092201,41.25,73479.59,72.5,0.92247,8e-05,6.29788]
[1780018092957,41.24,73481.33,72.5,0.92262,8e-05,6.28889]
[1780018093964,41.24,73482.27,72.5,0.9227,8e-05,6.28385]
[1780018094971,41.24,73482.66,72.5,0.92274,8e-05,6.28152]
[1780018095978,41.24,73485.04,72.5,0.92294,8e-05,6.26942]
[1780018097362,41.24,73485.04,72.5,0.92294,8e-05,6.26942]
[1780018097447,41.24,73487.07,72.5,0.92311,8e-05,6.25907]
[1780018097870,41.24,73487.07,72.5,0.92311,8e-05,6.25907]
[1780018098373,41.24,73487.07,72.5,0.92311,8e-05,6.25907]
[1780018098395,41.24,73504.63,72.5,0.92452,8e-05,6.17289]
[1780018098999,41.24,73512.39,72.5,0.92514,8e-05,6.13492]
[1780018100011,41.24,73516.65,72.5,0.92548,8e-05,6.11409]
[1780018101013,41.24,73517.74,72.5,0.92557,8e-05,6.10866]
[1780018103260,41.24,73517.59,72.5,0.92556,8e-05,6.10925]
[1780018103292,41.24,73519.51,72.5,0.92571,8e-05,6.09982]
[1780018104035,41.23,73525.12,72.5,0.92615,8e-05,6.07258]
[1780018105042,41.23,73530.9,72.5,0.9266,8e-05,6.04462]
[1780018106050,41.23,73530.51,72.5,0.92657,8e-05,6.04646]
[1780018108065,41.23,73530.8,72.5,0.9266,8e-05,6.04498]
[1780018110016,41.23,73530.8,72.5,0.9266,8e-05,6.04493]
[1780018110079,41.23,73530.92,72.5,0.92661,8e-05,6.04431]
[1780018111086,41.23,73527.64,72.5,0.92641,8e-05,6.05501]
[1780018112092,41.23,73526.32,72.5,0.9263,8e-05,6.0613]
[1780018114199,41.23,73526.52,72.5,0.92632,8e-05,6.06026]
[1780018114301,41.23,73524.14,72.5,0.92614,8e-05,6.07167]
[1780018115120,41.23,73524.54,72.5,0.92617,8e-05,6.06964]
[1780018116127,41.23,73525.25,72.5,0.92623,8e-05,6.06612]
[1780018117134,41.23,73525.77,72.5,0.92627,8e-05,6.06352]
[1780018118141,41.23,73526.41,72.5,0.92632,8e-05,6.06035]
[1780018119148,41.23,73526.8,72.5,0.92635,8e-05,6.05838]
[1780018121162,41.23,73527.65,72.5,0.92642,8e-05,6.05412]
[1780018122169,41.23,73528.53,72.5,0.92649,8e-05,6.04981]
[1780018123176,41.23,73529.12,72.5,0.92654,8e-05,6.0469]
[1780018125191,41.23,73528.82,72.5,0.92652,8e-05,6.04821]
[1780018126198,41.23,73530.05,72.5,0.92661,8e-05,6.04222]
[1780018128558,41.23,73530.0,72.5,0.92661,8e-05,6.04234]
[1780018129223,41.23,73531.42,72.5,0.92672,8e-05,6.03544]
[1780018130229,41.23,73532.62,72.5,0.92682,8e-05,6.02962]
[1780018131236,41.23,73534.07,72.5,0.92693,8e-05,6.0226]
[1780018132243,41.23,73535.55,72.5,0.92704,8e-05,6.01546]
[1780018133250,41.23,73535.95,72.5,0.92708,8e-05,6.01352]
[1780018134257,41.23,73536.65,72.5,0.92713,8e-05,6.01014]
[1780018135264,41.23,73537.04,72.5,0.92716,8e-05,6.00825]
[1780018136271,41.23,73536.99,72.5,0.92716,8e-05,6.00849]
[1780018137278,41.23,73537.31,72.5,0.92718,8e-05,6.00695]
[1780018138285,41.23,73536.11,72.5,0.92709,8e-05,6.01271]
[1780018139292,41.23,73536.19,72.5,0.9271,8e-05,6.01231]
[1780018141308,41.23,73532.57,72.5,0.92681,8e-05,6.0297]
[1780018142315,41.23,73530.3,72.5,0.92664,8e-05,6.04059]
[1780018143322,41.23,73531.61,72.5,0.92674,8e-05,6.03423]
[1780018145336,41.23,73531.3,72.5,0.92672,8e-05,6.03564]
[1780018147350,41.23,73531.53,72.5,0.92674,8e-05,6.03445]
[1780018149364,41.23,73530.11,72.5,0.92663,8e-05,6.0412]
[1780018151378,41.23,73529.69,72.5,0.9266,8e-05,6.04312]
[1780018152385,41.23,73530.52,72.5,0.92666,8e-05,6.03907]
[1780018155164,41.23,73530.56,72.5,0.92667,8e-05,6.03877]
[1780018155353,41.23,73530.56,72.5,0.92667,8e-05,6.03877]
[1780018155406,41.23,73529.73,72.5,0.9266,8e-05,6.04272]
[1780018156413,41.23,73529.34,72.5,0.92657,8e-05,6.04456]
[1780018157420,41.23,73529.08,72.5,0.92656,8e-05,6.04576]
[1780018158725,41.23,73529.08,72.5,0.92656,8e-05,6.04576]
[1780018158851,41.23,73529.08,72.5,0.92656,8e-05,6.04576]
[1780018159434,41.23,73521.78,72.5,0.92599,8e-05,6.08088]
[1780018160441,41.23,73517.6,72.5,0.92566,8e-05,6.10104]
[1780018162455,41.22,73516.83,72.5,0.9256,8e-05,6.10451]
[1780018167490,41.22,73516.9,72.5,0.92562,8e-05,6.10342]
[1780018171518,41.22,73515.69,72.5,0.92559,8e-05,6.1036]
[1780018176553,41.22,73515.81,72.5,0.92561,8e-05,6.10227]
[1780018179959,41.22,73515.85,72.5,0.92562,8e-05,6.10179]
[1780018180280,41.22,73515.85,72.5,0.92562,8e-05,6.10179]
[1780018180499,41.22,73515.85,72.5,0.92562,8e-05,6.10179]
[1780018180513,41.22,73515.62,72.5,0.92561,8e-05,6.10261]
[1780018180827,41.22,73515.62,72.5,0.92561,8e-05,6.10261]
[1780018181030,41.22,73515.62,72.5,0.92561,8e-05,6.10261]
[1780018181400,41.22,73515.62,72.5,0.92561,8e-05,6.10261]
[1780018181441,41.22,73505.77,72.5,0.92483,8e-05,6.15029]
[1780018181588,41.22,73501.8,72.5,0.92451,8e-05,6.16962]
[1780018183395,41.21,73502.74,72.5,0.9246,8e-05,6.16458]
[1780018188638,41.21,73502.95,72.5,0.92464,8e-05,6.1621]
[1780018193672,41.21,73502.86,72.5,0.92465,8e-05,6.16132]
[1780018195687,41.2,73506.87,72.5,0.92498,8e-05,6.1413]
[1780018196694,41.2,73505.66,72.5,0.92488,8e-05,6.14697]
[1780018201733,41.2,73498.68,72.5,0.92435,8e-05,6.17982]
[1780018203305,41.2,73498.68,72.5,0.92435,8e-05,6.17982]
[1780018203407,41.2,73493.29,72.5,0.92392,8e-05,6.20587]
[1780018203747,41.2,73488.88,72.5,0.92357,8e-05,6.22712]
[1780018204754,41.2,73487.41,72.5,0.92346,8e-05,6.23397]
[1780018205828,41.2,73487.41,72.5,0.92346,8e-05,6.23397]
[1780018205936,41.2,73487.41,72.5,0.92346,8e-05,6.23397]
[1780018205944,41.19,73484.86,72.5,0.92326,8e-05,6.24611]
[1780018207039,41.19,73484.86,72.5,0.92326,8e-05,6.24611]
[1780018207065,41.19,73476.1,72.5,0.92256,8e-05,6.28878]
[1780018207775,41.19,73476.07,72.5,0.92256,8e-05,6.28848]
[1780018212810,41.18,73475.38,72.5,0.92254,8e-05,6.28966]
[1780018217845,41.18,73475.31,72.5,0.92257,8e-05,6.28779]
[1780018222880,41.17,73476.68,72.5,0.92272,8e-05,6.2789]
[1780018225901,41.17,73474.73,72.5,0.92258,8e-05,6.28725]
[1780018230926,41.16,73474.2,72.5,0.92256,8e-05,6.28813]
[1780018230937,41.16,73475.35,72.5,0.92267,8e-05,6.28203]
[1780018231944,41.16,73473.45,72.5,0.92257,8e-05,6.28584]
[1780018235569,41.15,73472.63,72.5,0.92252,8e-05,6.28902]
[1780018235612,41.15,73472.42,72.5,0.92251,8e-05,6.28963]
[1780018236068,41.15,73469.94,72.5,0.92231,8e-05,6.30186]
[1780018236984,41.15,73464.09,72.5,0.92184,8e-05,6.33033]
[1780018238338,41.15,73460.75,72.5,0.92158,8e-05,6.34592]
[1780018238940,41.15,73460.75,72.5,0.92158,8e-05,6.34592]
[1780018239255,41.15,73460.29,72.5,0.92155,8e-05,6.34769]
[1780018240008,41.15,73471.83,72.5,0.9225,8e-05,6.29014]
[1780018241595,41.15,73471.83,72.5,0.9225,8e-05,6.29014]
[1780018241543,41.14,73472.86,72.5,0.92259,8e-05,6.28464]
[1780018242470,41.14,73478.32,72.5,0.92304,8e-05,6.25735]
[1780018243027,41.14,73486.78,72.5,0.92373,8e-05,6.21544]
[1780018244489,41.14,73486.22,72.5,0.92369,8e-05,6.21788]
[1780018245041,41.14,73485.94,72.5,0.92367,8e-05,6.21893]
[1780018247619,41.14,73486.19,72.5,0.9237,8e-05,6.21739]
[1780018248062,41.14,73489.69,72.5,0.92399,8e-05,6.19962]
[1780018249069,41.14,73487.01,72.5,0.92378,8e-05,6.21247]
[1780018250465,41.13,73484.82,72.5,0.92361,8e-05,6.2229]
[1780018251083,41.13,73485.64,72.5,0.92368,8e-05,6.21855]
[1780018254104,41.13,73486.9,72.5,0.92379,8e-05,6.21143]
[1780018255111,41.13,73486.04,72.5,0.92373,8e-05,6.21535]
[1780018257125,41.13,73485.75,72.5,0.92372,8e-05,6.21615]
[1780018258132,41.13,73485.44,72.5,0.9237,8e-05,6.21736]
[1780018259139,41.13,73487.34,72.5,0.92385,8e-05,6.20774]
[1780018260147,41.12,73488.14,72.5,0.92392,8e-05,6.20352]
[1780018260961,41.12,73488.14,72.5,0.92392,8e-05,6.20352]
[1780018260998,41.12,73488.14,72.5,0.92392,8e-05,6.20352]
[1780018261159,41.12,73484.84,72.5,0.92366,8e-05,6.2194]
[1780018262165,41.12,73474.68,72.5,0.92284,8e-05,6.26936]
[1780018263480,41.12,73472.34,72.5,0.92265,8e-05,6.28083]
[1780018269214,41.12,73471.87,72.5,0.92262,8e-05,6.28272]
[1780018272666,41.12,73471.91,72.5,0.92263,8e-05,6.28238]
[1780018273243,41.12,73467.66,72.5,0.92228,8e-05,6.30321]
[1780018274250,41.12,73465.12,72.5,0.92208,8e-05,6.31532]
[1780018275502,41.12,73463.38,72.5,0.92195,8e-05,6.32347]
[1780018281300,41.11,73463.79,72.5,0.92203,8e-05,6.31866]
[1780018286336,41.1,73463.99,72.5,0.92208,8e-05,6.31538]
[1780018288170,41.1,73464.23,72.5,0.92211,8e-05,6.31374]
[1780018288349,41.1,73462.06,72.5,0.92194,8e-05,6.32403]
[1780018288984,41.1,73462.06,72.5,0.92194,8e-05,6.32403]
[1780018289013,41.1,73462.06,72.5,0.92194,8e-05,6.32403]
[1780018289374,41.1,73462.06,72.5,0.92194,8e-05,6.32403]
[1780018289419,41.1,73452.11,72.5,0.92112,8e-05,6.37325]
[1780018290067,41.1,73452.11,72.5,0.92112,8e-05,6.37325]
[1780018290681,41.1,73450.47,72.5,0.92099,8e-05,6.3812]
[1780018291541,41.1,73458.26,72.5,0.92169,8e-05,6.33716]
[1780018292567,41.1,73458.97,72.5,0.92175,8e-05,6.33349]
[1780018293612,41.1,73457.85,72.5,0.92166,8e-05,6.3389]
[1780018294397,41.09,73456.86,72.5,0.92158,8e-05,6.34366]
[1780018295404,41.09,73457.14,72.5,0.92161,8e-05,6.34212]
[1780018296415,41.09,73456.44,72.5,0.92155,8e-05,6.34544]
[1780018297421,41.09,73452.51,72.5,0.92123,8e-05,6.36479]
[1780018298428,41.09,73448.56,72.5,0.92091,8e-05,6.38424]
[1780018299562,41.09,73449.28,72.5,0.92097,8e-05,6.38044]
[1780018300442,41.09,73449.96,72.5,0.92103,8e-05,6.37685]
[1780018301449,41.09,73450.36,72.5,0.92107,8e-05,6.37466]
[1780018305476,41.09,73453.5,72.5,0.92134,8e-05,6.35827]
[1780018306484,41.09,73459.77,72.5,0.92186,8e-05,6.327]
[1780018307491,41.09,73460.4,72.5,0.92192,8e-05,6.32343]
[1780018308623,41.08,73461.01,72.5,0.92197,8e-05,6.31995]
[1780018309612,41.08,73461.01,72.5,0.92197,8e-05,6.31995]
[1780018309640,41.08,73461.82,72.5,0.92205,8e-05,6.3155]
[1780018310512,41.08,73466.44,72.5,0.92243,8e-05,6.29221]
[1780018312120,41.08,73467.49,72.5,0.92252,8e-05,6.28662]
[1780018312631,41.08,73464.24,72.5,0.92227,8e-05,6.30229]
[1780018317561,41.07,73463.02,72.5,0.9222,8e-05,6.30619]
[1780018320598,41.07,73461.15,72.5,0.92205,8e-05,6.31517]
[1780018321516,41.07,73461.15,72.5,0.92205,8e-05,6.31517]
[1780018321612,41.07,73456.59,72.5,0.92168,8e-05,6.33767]
[1780018321753,41.07,73456.59,72.5,0.92168,8e-05,6.33767]
[1780018322614,41.07,73449.76,72.5,0.92112,8e-05,6.37147]
[1780018323622,41.07,73447.15,72.5,0.9209,8e-05,6.38431]
[1780018324629,41.07,73446.46,72.5,0.92085,8e-05,6.38755]
[1780018326799,41.07,73446.6,72.5,0.92087,8e-05,6.38663]
[1780018326839,41.07,73446.6,72.5,0.92087,8e-05,6.38663]
[1780018327650,41.07,73443.57,72.5,0.92062,8e-05,6.40129]
[1780018332685,41.06,73444.19,72.5,0.92069,8e-05,6.39703]
[1780018336468,41.06,73444.1,72.5,0.9207,8e-05,6.39679]
[1780018336713,41.06,73443.88,72.5,0.92068,8e-05,6.39765]
[1780018337720,41.06,73449.89,72.5,0.92118,8e-05,6.3675]
[1780018338727,41.06,73450.26,72.5,0.92122,8e-05,6.36543]
[1780018339734,41.06,73449.66,72.5,0.92117,8e-05,6.36823]
[1780018340741,41.06,73448.47,72.5,0.92107,8e-05,6.37397]
[1780018341752,41.06,73446.63,72.5,0.92093,8e-05,6.38294]
[1780018342755,41.06,73446.32,72.5,0.9209,8e-05,6.38428]
[1780018343762,41.06,73447.05,72.5,0.92097,8e-05,6.38044]
[1780018344769,41.05,73449.4,72.5,0.92117,8e-05,6.36833]
[1780018345776,41.05,73449.9,72.5,0.92121,8e-05,6.36565]
[1780018347206,41.05,73449.9,72.5,0.92121,8e-05,6.36565]
[1780018347373,41.05,73450.21,72.5,0.92124,8e-05,6.36393]
[1780018348332,41.05,73460.66,72.5,0.9221,8e-05,6.3119]
[1780018349727,41.05,73460.66,72.5,0.9221,8e-05,6.3119]
[1780018349471,41.05,73461.96,72.5,0.92221,8e-05,6.30537]
[1780018350532,41.05,73462.68,72.5,0.92227,8e-05,6.30171]
[1780018351766,41.05,73463.08,72.5,0.92231,8e-05,6.29965]
[1780018352449,41.05,73463.37,72.5,0.92239,8e-05,6.29299]
[1780018353486,41.05,73459.24,72.5,0.92205,8e-05,6.31336]
[1780018353832,41.05,73458.81,72.5,0.92201,8e-05,6.31549]
[1780018355846,41.05,73452.84,72.5,0.92153,8e-05,6.34478]
[1780018356853,41.05,73447.95,72.5,0.92113,8e-05,6.36893]
[1780018357860,41.05,73447.57,72.5,0.9211,8e-05,6.37063]
[1780018358867,41.05,73448.55,72.5,0.92118,8e-05,6.36556]
[1780018359874,41.05,73448.27,72.5,0.92116,8e-05,6.36677]
[1780018360881,41.05,73449.26,72.5,0.92125,8e-05,6.36166]
[1780018361888,41.05,73449.83,72.5,0.9213,8e-05,6.35865]
[1780018362894,41.05,73448.98,72.5,0.92123,8e-05,6.36271]
[1780018365916,41.04,73449.43,72.5,0.92128,8e-05,6.35994]
[1780018366923,41.04,73449.01,72.5,0.92124,8e-05,6.36186]
[1780018367930,41.04,73449.44,72.5,0.92128,8e-05,6.35955]
[1780018369279,41.04,73447.65,72.5,0.92114,8e-05,6.36829]
[1780018369945,41.04,73445.61,72.5,0.92097,8e-05,6.37826]
[1780018370951,41.04,73446.25,72.5,0.92103,8e-05,6.37488]
[1780018372965,41.04,73445.09,72.5,0.92094,8e-05,6.38028]
[1780018373972,41.04,73444.54,72.5,0.9209,8e-05,6.38283]
[1780018379007,41.04,73444.66,72.5,0.92092,8e-05,6.38124]
[1780018381029,41.03,73450.04,72.5,0.92137,8e-05,6.35409]
[1780018382036,41.03,73453.04,72.5,0.92163,8e-05,6.3387]
[1780018383043,41.03,73453.93,72.5,0.92171,8e-05,6.33382]
[1780018384165,41.03,73454.37,72.5,0.92175,8e-05,6.33118]
[1780018386593,41.03,73455.81,72.5,0.92188,8e-05,6.32382]
[1780018391099,41.03,73455.62,72.5,0.92187,8e-05,6.32426]
[1780018393113,41.03,73454.53,72.5,0.92178,8e-05,6.32947]
[1780018394120,41.03,73453.26,72.5,0.92168,8e-05,6.33567]
[1780018397141,41.03,73451.85,72.5,0.92157,8e-05,6.34232]
[1780018398148,41.03,73450.01,72.5,0.92142,8e-05,6.35133]
[1780018399525,41.02,73448.04,72.5,0.92126,8e-05,6.36098]
[1780018400162,41.02,73446.58,72.5,0.92114,8e-05,6.36809]
[1780018401914,41.02,73446.54,72.5,0.92114,8e-05,6.36813]
[1780018401928,41.02,73446.54,72.5,0.92114,8e-05,6.36813]
[1780018401940,41.02,73446.54,72.5,0.92114,8e-05,6.36813]
[1780018402375,41.02,73446.54,72.5,0.92114,8e-05,6.36813]
[1780018402550,41.02,73446.54,72.5,0.92114,8e-05,6.36813]
[1780018402651,41.02,73441.43,72.5,0.92072,8e-05,6.39342]
[1780018403262,41.02,73441.43,72.5,0.92072,8e-05,6.39342]
[1780018403349,41.02,73437.61,72.5,0.9204,8e-05,6.41228]
[1780018404576,41.02,73436.5,72.5,0.92031,8e-05,6.4176]
[1780018408218,41.02,73434.96,72.5,0.9202,8e-05,6.42432]
[1780018411445,41.02,73435.67,72.5,0.92027,8e-05,6.42028]
[1780018411549,41.02,73437.78,72.5,0.92051,8e-05,6.40433]
[1780018412468,41.02,73437.78,72.5,0.92051,8e-05,6.40433]
[1780018412547,41.02,73443.55,72.5,0.92099,8e-05,6.37532]
[1780018413253,41.01,73449.0,72.5,0.92144,8e-05,6.34802]
[1780018414546,41.01,73450.47,72.5,0.92157,8e-05,6.34059]
[1780018419295,41.01,73451.03,72.5,0.92162,8e-05,6.33721]
[1780018420302,41.01,73450.1,72.5,0.92155,8e-05,6.34172]
[1780018422318,41.01,73449.61,72.5,0.92151,8e-05,6.34391]
[1780018423324,41.01,73449.94,72.5,0.92154,8e-05,6.34215]
[1780018425338,41.01,73449.3,72.5,0.92149,8e-05,6.34509]
[1780018427352,41.01,73450.12,72.5,0.92156,8e-05,6.34076]
[1780018429366,41.01,73449.84,72.5,0.92154,8e-05,6.34192]
[1780018432386,41.01,73448.6,72.5,0.92145,8e-05,6.34773]
[1780018433395,41.01,73449.6,72.5,0.92153,8e-05,6.34263]
[1780018436415,41.01,73448.25,72.5,0.92143,8e-05,6.34899]
[1780018437422,41.01,73449.03,72.5,0.92149,8e-05,6.34498]
[1780018442457,41.0,73449.9,72.5,0.92157,8e-05,6.34006]
[1780018443464,41.0,73450.43,72.5,0.92162,8e-05,6.33732]
[1780018444675,41.0,73452.51,72.5,0.92179,8e-05,6.32688]
[1780018445480,41.0,73456.87,72.5,0.92215,8e-05,6.30516]
[1780018446486,41.0,73457.47,72.5,0.9222,8e-05,6.30213]
[1780018448501,41.0,73457.3,72.5,0.92219,8e-05,6.30287]
[1780018450514,41.0,73457.11,72.5,0.92218,8e-05,6.3037]
[1780018453536,41.0,73456.93,72.5,0.92216,8e-05,6.30443]
[1780018454543,41.0,73458.0,72.5,0.92225,8e-05,6.29907]
[1780018455550,41.0,73458.41,72.5,0.92229,8e-05,6.29699]
[1780018456557,41.0,73460.45,72.5,0.92245,8e-05,6.28684]
[1780018457564,41.0,73459.28,72.5,0.92236,8e-05,6.2926]
[1780018458571,41.0,73460.14,72.5,0.92243,8e-05,6.2883]
[1780018460586,41.0,73460.07,72.5,0.92243,8e-05,6.28858]
[1780018463606,41.0,73460.54,72.5,0.92247,8e-05,6.28614]
[1780018464613,41.0,73460.39,72.5,0.92245,8e-05,6.28684]
[1780018465620,41.0,73460.3,72.5,0.92245,8e-05,6.28725]
[1780018466627,41.0,73459.3,72.5,0.92237,8e-05,6.29216]
[1780018467634,41.0,73459.51,72.5,0.92238,8e-05,6.29108]
[1780018469251,41.0,73459.46,72.5,0.92238,8e-05,6.29128]
[1780018469648,41.0,73461.64,72.5,0.92256,8e-05,6.28044]
[1780018470655,41.0,73475.4,72.5,0.92368,8e-05,6.21253]
[1780018471663,41.0,73475.69,72.5,0.92376,8e-05,6.20606]
[1780018473681,41.0,73473.92,72.5,0.92361,8e-05,6.21492]
[1780018476701,41.0,73475.13,72.5,0.92371,8e-05,6.20916]
[1780018480900,41.0,73475.45,72.5,0.92373,8e-05,6.20787]
[1780018481736,41.0,73476.61,72.5,0.92382,8e-05,6.20223]
[1780018482755,41.0,73478.56,72.5,0.92398,8e-05,6.19271]
[1780018483761,41.0,73483.62,72.5,0.92438,8e-05,6.16796]
[1780018484768,41.0,73481.61,72.5,0.92422,8e-05,6.1779]
[1780018485775,41.0,73482.93,72.5,0.92432,8e-05,6.17156]
[1780018487789,41.0,73483.45,72.5,0.92436,8e-05,6.16923]
[1780018488795,41.0,73483.93,72.5,0.9244,8e-05,6.167]
[1780018489803,41.0,73484.43,72.5,0.92444,8e-05,6.16467]
[1780018490810,41.0,73483.26,72.5,0.92434,8e-05,6.17053]
[1780018492824,41.01,73484.46,72.5,0.92443,8e-05,6.1649]
[1780018493008,41.01,73484.46,72.5,0.92443,8e-05,6.1649]
[1780018493831,41.01,73486.63,72.5,0.9246,8e-05,6.15438]
[1780018494838,41.0,73487.2,72.5,0.92465,8e-05,6.15138]
[1780018495845,41.0,73487.98,72.5,0.92472,8e-05,6.14737]
[1780018497859,41.01,73487.56,72.5,0.92468,8e-05,6.14973]
[1780018498866,41.01,73487.87,72.5,0.9247,8e-05,6.14837]
[1780018499873,41.01,73489.55,72.5,0.92483,8e-05,6.1403]
[1780018502895,41.01,73488.61,72.5,0.92475,8e-05,6.14537]
[1780018503902,41.01,73486.73,72.5,0.9246,8e-05,6.15473]
[1780018505916,41.01,73486.38,72.5,0.92457,8e-05,6.15673]
[1780018506726,41.01,73486.38,72.5,0.92457,8e-05,6.15673]
[1780018506759,41.01,73486.38,72.5,0.92457,8e-05,6.15653]
[1780018507064,41.01,73486.38,72.5,0.92457,8e-05,6.15653]
[1780018507101,41.01,73483.45,72.5,0.92434,8e-05,6.17068]
[1780018507931,41.01,73476.34,72.5,0.92376,8e-05,6.20558]
[1780018508938,41.01,73477.71,72.5,0.92387,8e-05,6.19896]
[1780018512968,41.01,73476.8,72.5,0.9238,8e-05,6.20367]
[1780018514367,41.01,73477.69,72.5,0.92387,8e-05,6.19935]
[1780018514446,41.01,73473.51,72.5,0.92353,8e-05,6.21997]
[1780018515239,41.01,73476.39,72.5,0.92376,8e-05,6.20584]
[1780018515991,41.01,73475.13,72.5,0.92366,8e-05,6.21209]
[1780018516998,41.01,73472.1,72.5,0.92341,8e-05,6.22704]
[1780018521237,41.01,73473.52,72.5,0.92353,8e-05,6.22013]
[1780018523040,41.01,73475.16,72.5,0.92366,8e-05,6.21213]
[1780018528075,41.01,73471.25,72.5,0.92334,8e-05,6.23159]
[1780018529223,41.01,73471.25,72.5,0.92334,8e-05,6.23159]
[1780018529371,41.01,73471.25,72.5,0.92334,8e-05,6.23159]
[1780018529471,41.01,73471.2,72.5,0.92333,8e-05,6.23184]
[1780018530981,41.01,73471.2,72.5,0.92333,8e-05,6.23184]
[1780018531005,41.01,73471.2,72.5,0.92333,8e-05,6.23184]
[1780018531097,41.01,73469.07,72.5,0.92322,8e-05,6.23723]
[1780018532104,41.01,73470.24,72.5,0.92331,8e-05,6.23146]
[1780018533919,41.01,73470.24,72.5,0.92331,8e-05,6.23146]
[1780018533929,41.01,73471.29,72.5,0.9234,8e-05,6.22629]
[1780018534118,41.01,73468.2,72.5,0.92314,8e-05,6.24154]
[1780018539153,41.01,73467.0,72.5,0.92305,8e-05,6.24741]
[1780018540574,41.01,73463.52,72.5,0.92276,8e-05,6.26458]
[1780018541168,41.01,73455.1,72.5,0.92208,8e-05,6.30621]
[1780018542875,41.01,73453.57,72.5,0.92195,8e-05,6.31369]
[1780018543183,41.01,73452.56,72.5,0.92187,8e-05,6.31859]
[1780018544816,41.01,73449.28,72.5,0.9216,8e-05,6.33476]
[1780018545196,41.01,73448.22,72.5,0.92152,8e-05,6.33988]
[1780018546203,41.01,73449.77,72.5,0.92165,8e-05,6.33203]
[1780018550231,41.01,73451.82,72.5,0.92183,8e-05,6.3213]
[1780018551238,41.01,73454.36,72.5,0.92204,8e-05,6.30858]
[1780018552245,41.01,73453.88,72.5,0.922,8e-05,6.31086]
[1780018553252,41.01,73454.43,72.5,0.92205,8e-05,6.30803]
[1780018554259,41.01,73455.83,72.5,0.92216,8e-05,6.301]
[1780018555266,41.01,73457.52,72.5,0.9223,8e-05,6.29254]
[1780018556273,41.01,73459.83,72.5,0.92249,8e-05,6.28103]
[1780018557279,41.0,73460.13,72.5,0.92252,8e-05,6.27949]
[1780018558287,41.0,73458.95,72.5,0.92242,8e-05,6.28528]
[1780018559294,41.0,73457.29,72.5,0.92229,8e-05,6.29343]
[1780018560301,41.0,73457.51,72.5,0.92231,8e-05,6.29227]
[1780018561308,41.0,73457.91,72.5,0.92234,8e-05,6.29021]
[1780018562314,41.0,73458.08,72.5,0.92236,8e-05,6.2893]
[1780018563322,41.0,73459.05,72.5,0.92244,8e-05,6.28443]
[1780018564329,41.0,73458.87,72.5,0.92242,8e-05,6.28526]
[1780018565336,41.0,73458.19,72.5,0.92237,8e-05,6.28856]
[1780018566343,41.0,73458.3,72.5,0.92238,8e-05,6.28795]
[1780018567350,41.0,73458.16,72.5,0.92237,8e-05,6.28824]
[1780018568358,41.0,73457.85,72.5,0.92235,8e-05,6.28936]
[1780018569365,41.0,73457.0,72.5,0.92229,8e-05,6.29317]
[1780018570372,41.0,73456.24,72.5,0.92224,8e-05,6.29652]
[1780018571379,41.0,73456.08,72.5,0.92223,8e-05,6.29689]
[1780018572386,40.99,73455.71,72.5,0.92221,8e-05,6.2983]
[1780018573393,40.99,73455.55,72.5,0.9222,8e-05,6.29867]
[1780018574400,40.99,73454.89,72.5,0.92215,8e-05,6.30152]
[1780018578429,40.99,73458.26,72.5,0.92246,8e-05,6.28312]
[1780018579435,40.99,73460.65,72.5,0.92266,8e-05,6.27089]
[1780018580442,40.98,73462.29,72.5,0.9228,8e-05,6.2624]
[1780018581331,40.98,73462.29,72.5,0.9228,8e-05,6.2624]
[1780018581449,40.98,73463.05,72.5,0.92287,8e-05,6.25828]
[1780018582456,40.98,73467.76,72.5,0.92326,8e-05,6.23467]
[1780018583441,40.98,73467.76,72.5,0.92326,8e-05,6.23467]
[1780018583465,40.98,73470.62,72.5,0.92349,8e-05,6.22026]
[1780018586486,40.98,73471.69,72.5,0.92359,8e-05,6.21411]
[1780018591521,40.97,73470.65,72.5,0.92359,8e-05,6.21268]
[1780018593336,40.97,73471.18,72.5,0.92363,8e-05,6.20979]
[1780018593542,40.97,73471.18,72.5,0.92363,8e-05,6.20979]
[1780018593584,40.97,73468.65,72.5,0.92343,8e-05,6.22198]
[1780018594542,40.97,73459.51,72.5,0.9227,8e-05,6.26682]
[1780018595549,40.97,73459.65,72.5,0.92271,8e-05,6.26576]
[1780018596556,40.97,73459.55,72.5,0.92271,8e-05,6.26589]
[1780018598572,40.97,73459.83,72.5,0.92274,8e-05,6.26377]
[1780018599578,40.96,73460.03,72.5,0.92277,8e-05,6.26242]
[1780018600585,40.96,73456.48,72.5,0.92248,8e-05,6.27963]
[1780018601591,40.96,73457.79,72.5,0.9226,8e-05,6.27276]
[1780018603606,40.96,73457.45,72.5,0.92258,8e-05,6.27368]
[1780018605620,40.96,73457.62,72.5,0.92261,8e-05,6.27208]
[1780018608641,40.95,73456.29,72.5,0.92252,8e-05,6.27753]
[1780018609648,40.95,73451.14,72.5,0.9221,8e-05,6.30268]
[1780018610655,40.95,73450.47,72.5,0.92205,8e-05,6.30558]
[1780018611421,40.95,73450.47,72.5,0.92205,8e-05,6.30558]
[1780018611814,40.95,73450.47,72.5,0.92205,8e-05,6.30558]
[1780018611895,40.95,73445.64,72.5,0.92166,8e-05,6.32916]
[1780018612425,40.95,73445.64,72.5,0.92166,8e-05,6.32916]
[1780018612427,40.95,73445.64,72.5,0.92166,8e-05,6.32916]
[1780018612591,40.95,73445.64,72.5,0.92166,8e-05,6.32916]
[1780018612949,40.95,73445.64,72.5,0.92166,8e-05,6.32916]
[1780018613075,40.95,73445.64,72.5,0.92166,8e-05,6.32916]
[1780018613077,40.95,73440.47,72.5,0.92124,8e-05,6.35444]
[1780018613505,40.95,73440.47,72.5,0.92124,8e-05,6.35444]
[1780018614037,40.95,73425.59,72.5,0.92,8e-05,6.42883]
[1780018615702,40.94,73424.8,72.5,0.91995,8e-05,6.43172]
[1780018616623,40.94,73424.8,72.5,0.91995,8e-05,6.43172]
[1780018616693,40.94,73424.8,72.5,0.91995,8e-05,6.43172]
[1780018616709,40.94,73421.95,72.5,0.91971,8e-05,6.44573]
[1780018617777,40.94,73417.95,72.5,0.91938,8e-05,6.46552]
[1780018618723,40.94,73416.97,72.5,0.91931,8e-05,6.47011]
[1780018620737,40.94,73417.16,72.5,0.91933,8e-05,6.46847]
[1780018621745,40.94,73415.07,72.5,0.91916,8e-05,6.47865]
[1780018622751,40.94,73416.95,72.5,0.91933,8e-05,6.46883]
[1780018623758,40.94,73418.15,72.5,0.91943,8e-05,6.46246]
[1780018624765,40.93,73417.27,72.5,0.91936,8e-05,6.46656]
[1780018625772,40.93,73417.84,72.5,0.91942,8e-05,6.46336]
[1780018627786,40.93,73418.08,72.5,0.91945,8e-05,6.46151]
[1780018628793,40.93,73418.47,72.5,0.91949,8e-05,6.45923]
[1780018630809,40.93,73418.59,72.5,0.9195,8e-05,6.45831]
[1780018630840,40.93,73418.59,72.5,0.91951,8e-05,6.458]
[1780018631816,40.93,73429.88,72.5,0.92046,8e-05,6.40105]
[1780018632823,40.93,73430.05,72.5,0.92048,8e-05,6.39997]
[1780018637858,40.92,73429.9,72.5,0.92049,8e-05,6.39959]
[1780018642892,40.92,73430.16,72.5,0.92053,8e-05,6.39715]
[1780018647928,40.91,73430.21,72.5,0.92055,8e-05,6.39576]
[1780018652963,40.91,73430.29,72.5,0.92063,8e-05,6.38905]
[1780018653970,40.91,73431.72,72.5,0.92076,8e-05,6.38133]
[1780018654977,40.91,73430.28,72.5,0.92065,8e-05,6.38799]
[1780018656449,40.91,73430.84,72.5,0.9207,8e-05,6.38463]
[1780018656991,40.9,73428.78,72.5,0.92054,8e-05,6.39438]
[1780018657998,40.9,73427.07,72.5,0.9204,8e-05,6.40271]
[1780018663034,40.9,73427.81,72.5,0.92048,8e-05,6.39779]
[1780018664570,40.9,73427.67,72.5,0.92048,8e-05,6.39825]
[1780018665048,40.9,73428.41,72.5,0.92054,8e-05,6.39431]
[1780018669076,40.89,73429.97,72.5,0.92069,8e-05,6.38558]
[1780018671928,40.89,73429.78,72.5,0.92068,8e-05,6.38608]
[1780018672096,40.89,73427.11,72.5,0.92046,8e-05,6.39923]
[1780018673104,40.89,73425.63,72.5,0.92034,8e-05,6.4064]
[1780018677132,40.89,73424.28,72.5,0.92024,8e-05,6.41214]
[1780018682167,40.88,73424.71,72.5,0.9203,8e-05,6.4087]
[1780018684138,40.88,73423.65,72.5,0.92022,8e-05,6.4135]
[1780018684181,40.88,73419.91,72.5,0.9199,8e-05,6.43228]
[1780018685188,40.88,73418.43,72.5,0.91978,8e-05,6.43943]
[1780018686435,40.88,73418.71,72.5,0.91981,8e-05,6.43772]
[1780018687202,40.88,73418.44,72.5,0.9198,8e-05,6.43878]
[1780018688209,40.88,73416.98,72.5,0.91968,8e-05,6.44583]
[1780018689468,40.88,73411.59,72.5,0.91923,8e-05,6.47266]
[1780018690223,40.88,73410.26,72.5,0.91912,8e-05,6.47902]
[1780018693244,40.87,73409.89,72.5,0.9191,8e-05,6.47983]
[1780018694251,40.87,73408.44,72.5,0.91899,8e-05,6.4868]
[1780018695258,40.87,73407.31,72.5,0.9189,9e-05,6.49215]
[1780018696265,40.87,73408.23,72.5,0.91898,8e-05,6.48714]
[1780018697272,40.87,73412.7,72.5,0.91937,8e-05,6.46425]
[1780018698278,40.87,73413.73,72.5,0.91946,8e-05,6.45874]
[1780018699286,40.87,73413.2,72.5,0.91942,8e-05,6.46111]
[1780018700794,40.87,73413.2,72.5,0.91942,8e-05,6.46111]
[1780018700819,40.87,73413.2,72.5,0.91942,8e-05,6.46111]
[1780018701121,40.87,73413.2,72.5,0.91942,8e-05,6.46111]
[1780018701081,40.86,73411.15,72.5,0.91926,8e-05,6.47081]
[1780018701203,40.86,73411.15,72.5,0.91926,8e-05,6.47081]
[1780018701904,40.86,73411.15,72.5,0.91926,8e-05,6.47081]
[1780018702141,40.86,73411.15,72.5,0.91926,8e-05,6.47081]
[1780018701943,40.86,73398.92,72.5,0.91822,9e-05,6.5322]
[1780018702325,40.86,73398.92,72.5,0.91822,9e-05,6.5322]
[1780018703067,40.86,73390.72,72.5,0.91752,9e-05,6.57332]
[1780018703313,40.86,73392.1,72.5,0.91764,9e-05,6.56631]
[1780018704971,40.86,73393.77,72.5,0.91779,9e-05,6.55767]
[1780018705328,40.86,73390.85,72.5,0.91754,9e-05,6.57249]
[1780018710363,40.86,73390.3,72.5,0.9175,9e-05,6.57479]
[1780018712057,40.86,73390.3,72.5,0.9175,9e-05,6.57479]
[1780018712159,40.86,73389.78,72.5,0.91752,9e-05,6.57201]
[1780018712876,40.86,73389.78,72.5,0.91752,9e-05,6.57201]
[1780018712947,40.86,73387.12,72.5,0.91729,9e-05,6.58541]
[1780018714391,40.86,73391.04,72.5,0.91763,9e-05,6.56538]
[1780018718015,40.85,73391.94,72.5,0.91772,9e-05,6.55987]
[1780018718038,40.85,73392.35,72.5,0.91776,9e-05,6.55764]
[1780018718419,40.85,73396.91,72.5,0.91815,9e-05,6.53451]
[1780018719830,40.85,73400.71,72.5,0.91848,9e-05,6.5148]
[1780018720433,40.85,73399.31,72.5,0.91836,9e-05,6.52188]
[1780018723862,40.85,73399.59,72.5,0.91839,9e-05,6.52045]
[1780018724462,40.85,73403.25,72.5,0.9187,9e-05,6.50191]
[1780018725468,40.85,73405.55,72.5,0.9189,9e-05,6.48991]
[1780018726476,40.85,73404.93,72.5,0.91886,9e-05,6.49269]
[1780018727249,40.85,73404.93,72.5,0.91886,9e-05,6.49269]
[1780018727365,40.85,73404.93,72.5,0.91886,9e-05,6.49269]
[1780018727484,40.85,73401.32,72.5,0.91855,9e-05,6.5106]
[1780018728491,40.85,73398.64,72.5,0.91832,9e-05,6.5242]
[1780018729498,40.85,73394.78,72.5,0.91799,9e-05,6.54378]
[1780018734533,40.85,73390.28,72.5,0.91761,9e-05,6.56646]
[1780018735540,40.85,73388.79,72.5,0.91748,9e-05,6.574]
[1780018738561,40.85,73390.08,72.5,0.9176,9e-05,6.56721]
[1780018743596,40.84,73391.35,72.5,0.91772,9e-05,6.55999]
[1780018744816,40.84,73391.35,72.5,0.91772,9e-05,6.55999]
[1780018744904,40.84,73391.82,72.5,0.91777,9e-05,6.55709]
[1780018745610,40.84,73395.21,72.5,0.91806,9e-05,6.53946]
[1780018746617,40.84,73398.3,72.5,0.91833,9e-05,6.52378]
[1780018747624,40.84,73397.6,72.5,0.91827,9e-05,6.52732]
[1780018748631,40.84,73404.27,72.5,0.91885,9e-05,6.49318]
[1780018753666,40.84,73404.95,72.5,0.9189,9e-05,6.48994]
[1780018757694,40.84,73404.23,72.5,0.91884,9e-05,6.49371]
[1780018758700,40.84,73403.09,72.5,0.91874,9e-05,6.4995]
[1780018763736,40.84,73403.61,72.5,0.91878,9e-05,6.49695]
[1780018764798,40.84,73403.61,72.5,0.91878,9e-05,6.49695]
[1780018764892,40.84,73403.55,72.5,0.91878,9e-05,6.49727]
[1780018765685,40.84,73403.55,72.5,0.91878,9e-05,6.49727]
[1780018765749,40.84,73396.7,72.5,0.91819,9e-05,6.53196]
[1780018766757,40.84,73402.17,72.5,0.91867,9e-05,6.50385]
[1780018767764,40.84,73402.7,72.5,0.91871,9e-05,6.50117]
[1780018770785,40.84,73405.31,72.5,0.91894,9e-05,6.48763]
[1780018771794,40.84,73409.83,72.5,0.91938,8e-05,6.45964]
[1780018772515,40.84,73409.83,72.5,0.91938,8e-05,6.45964]
[1780018772801,40.84,73411.26,72.5,0.91951,8e-05,6.45213]
[1780018777836,40.83,73411.05,72.5,0.91951,8e-05,6.45171]
[1780018778843,40.83,73411.51,72.5,0.91956,8e-05,6.4491]
[1780018779850,40.83,73412.77,72.5,0.91967,8e-05,6.44246]
[1780018780857,40.83,73413.28,72.5,0.91972,8e-05,6.43961]
[1780018781863,40.83,73412.84,72.5,0.91968,8e-05,6.44155]
[1780018782871,40.83,73411.38,72.5,0.91956,8e-05,6.44863]
[1780018784885,40.83,73411.85,72.5,0.91961,8e-05,6.44568]
[1780018787906,40.82,73413.21,72.5,0.91974,8e-05,6.43798]
[1780018788913,40.82,73413.54,72.5,0.91977,8e-05,6.43605]
[1780018789920,40.82,73414.0,72.5,0.91982,8e-05,6.43347]
[1780018791934,40.82,73413.33,72.5,0.91977,8e-05,6.43632]
[1780018792941,40.82,73413.61,72.5,0.9198,8e-05,6.43464]
[1780018793948,40.82,73413.38,72.5,0.91978,8e-05,6.43554]
[1780018794955,40.82,73412.9,72.5,0.91975,8e-05,6.43769]
[1780018799990,40.81,73412.83,72.5,0.91976,8e-05,6.4367]
[1780018802004,40.81,73408.69,72.5,0.91942,8e-05,6.45703]
[1780018803012,40.81,73408.28,72.5,0.91939,8e-05,6.45881]
[1780018804036,40.81,73407.56,72.5,0.91934,8e-05,6.46214]
[1780018805026,40.81,73407.13,72.5,0.9193,8e-05,6.46401]
[1780018805727,40.81,73407.13,72.5,0.9193,8e-05,6.46401]
[1780018806033,40.81,73406.3,72.5,0.91924,8e-05,6.46789]
[1780018807040,40.81,73405.74,72.5,0.9192,8e-05,6.4704]
[1780018809054,40.81,73405.06,72.5,0.91915,9e-05,6.47321]
[1780018810061,40.8,73405.42,72.5,0.91918,8e-05,6.47107]
[1780018811068,40.8,73406.04,72.5,0.91924,8e-05,6.46762]
[1780018814089,40.8,73405.45,72.5,0.91921,8e-05,6.46968]
[1780018816103,40.8,73406.68,72.5,0.91932,8e-05,6.46285]
[1780018817110,40.8,73407.8,72.5,0.91942,8e-05,6.45689]
[1780018819124,40.8,73410.52,72.5,0.91966,8e-05,6.4426]
[1780018819597,40.8,73410.52,72.5,0.91966,8e-05,6.4426]
[1780018821138,40.79,73411.58,72.5,0.91976,8e-05,6.43672]
[1780018824159,40.79,73415.39,72.5,0.9201,8e-05,6.41678]
[1780018825166,40.79,73418.93,72.5,0.9204,8e-05,6.39875]
[1780018826173,40.79,73418.03,72.5,0.92032,8e-05,6.40308]
[1780018830201,40.79,73418.93,72.5,0.92041,8e-05,6.39775]
[1780018831208,40.79,73419.2,72.5,0.9205,8e-05,6.39101]
[1780018832215,40.79,73418.06,72.5,0.9204,8e-05,6.39655]
[1780018833222,40.79,73418.58,72.5,0.92045,8e-05,6.39374]
[1780018835237,40.78,73418.86,72.5,0.92048,8e-05,6.39195]
[1780018837250,40.78,73419.58,72.5,0.92055,8e-05,6.38795]
[1780018838257,40.78,73419.7,72.5,0.92056,8e-05,6.38716]
[1780018840271,40.78,73419.25,72.5,0.92053,8e-05,6.38905]
[1780018841278,40.78,73419.67,72.5,0.92057,8e-05,6.38675]
[1780018842285,40.78,73419.85,72.5,0.92058,8e-05,6.38567]
[1780018843292,40.78,73419.67,72.5,0.92057,8e-05,6.38639]
[1780018846313,40.78,73417.72,72.5,0.92042,8e-05,6.39563]
[1780018849334,40.78,73417.47,72.5,0.92041,8e-05,6.39629]
[1780018852355,40.77,73417.8,72.5,0.92044,8e-05,6.39405]
[1780018855376,40.77,73418.27,72.5,0.92049,8e-05,6.39113]
[1780018856383,40.77,73417.62,72.5,0.92044,8e-05,6.39421]
[1780018859404,40.77,73417.38,72.5,0.92043,8e-05,6.39487]
[1780018861420,40.77,73415.57,72.5,0.92028,8e-05,6.40361]
[1780018862425,40.77,73414.32,72.5,0.92018,8e-05,6.4097]
[1780018863432,40.77,73413.91,72.5,0.92015,8e-05,6.41156]
[1780018864439,40.77,73414.15,72.5,0.92017,8e-05,6.41015]
[1780018867460,40.76,73414.64,72.5,0.92022,8e-05,6.40706]
[1780018872495,40.76,73415.44,72.5,0.92031,8e-05,6.40202]
[1780018873502,40.76,73415.84,72.5,0.92035,8e-05,6.39981]
[1780018878537,40.76,73417.65,72.5,0.92051,8e-05,6.38972]
[1780018879544,40.76,73418.48,72.5,0.92059,8e-05,6.38537]
[1780018880551,40.76,73415.87,72.5,0.92037,8e-05,6.39831]
[1780018881558,40.75,73415.14,72.5,0.92031,8e-05,6.40178]
[1780018883572,40.75,73414.9,72.5,0.9203,8e-05,6.40258]
[1780018884579,40.75,73413.8,72.5,0.92021,8e-05,6.40792]
[1780018885560,40.75,73413.8,72.5,0.92021,8e-05,6.40792]
[1780018885586,40.75,73411.69,72.5,0.92003,8e-05,6.41834]
[1780018886593,40.75,73401.54,72.5,0.91918,9e-05,6.46936]
[1780018888645,40.75,73400.03,72.5,0.91905,9e-05,6.47721]
[1780018892128,40.75,73399.95,72.5,0.91904,9e-05,6.47774]
[1780018892144,40.75,73399.93,72.5,0.91909,9e-05,6.47276]
[1780018892634,40.75,73402.61,72.5,0.91932,9e-05,6.45921]
[1780018893642,40.75,73403.22,72.5,0.91937,9e-05,6.45582]
[1780018895104,40.75,73407.22,72.5,0.91972,8e-05,6.43505]
[1780018895656,40.75,73411.8,72.5,0.92011,8e-05,6.41197]
[1780018896663,40.75,73405.84,72.5,0.91961,8e-05,6.44177]
[1780018901698,40.75,73407.63,72.5,0.91978,8e-05,6.43149]
[1780018902705,40.74,73410.51,72.5,0.92003,8e-05,6.41671]
[1780018905726,40.74,73411.09,72.5,0.92009,8e-05,6.4131]
[1780018907740,40.74,73410.57,72.5,0.92005,8e-05,6.41528]
[1780018908747,40.74,73410.89,72.5,0.92009,8e-05,6.41345]
[1780018912775,40.74,73411.41,72.5,0.92014,8e-05,6.40996]
[1780018914789,40.74,73412.85,72.5,0.92027,8e-05,6.40227]
[1780018915796,40.73,73413.22,72.5,0.92031,8e-05,6.39999]
[1780018918817,40.73,73414.54,72.5,0.92043,8e-05,6.39275]
[1780018919824,40.73,73414.92,72.5,0.92047,8e-05,6.39065]
[1780018922845,40.73,73414.17,72.5,0.92041,8e-05,6.39386]
[1780018926873,40.73,73412.03,72.5,0.92024,8e-05,6.40387]
[1780018927881,40.73,73410.88,72.5,0.92015,8e-05,6.40945]
[1780018928888,40.73,73410.52,72.5,0.92012,8e-05,6.41105]
[1780018933924,40.72,73410.36,72.5,0.92013,8e-05,6.41078]
[1780018936945,40.72,73409.85,72.5,0.9201,8e-05,6.41271]
[1780018938959,40.72,73412.23,72.5,0.9203,8e-05,6.40029]
[1780018939966,40.72,73412.93,72.5,0.92037,8e-05,6.39657]
[1780018941980,40.72,73414.05,72.5,0.92047,8e-05,6.39055]
[1780018942987,40.72,73413.4,72.5,0.92042,8e-05,6.39364]
[1780018949029,40.71,73413.62,72.5,0.92045,8e-05,6.39142]
[1780018953060,40.71,73411.8,72.5,0.92037,8e-05,6.39468]
[1780018954067,40.71,73411.22,72.5,0.92032,8e-05,6.39741]
[1780018957088,40.71,73411.74,72.5,0.92037,8e-05,6.39421]
[1780018962124,40.7,73411.55,72.5,0.92037,8e-05,6.39423]
[1780018963131,40.7,73412.48,72.5,0.92046,8e-05,6.38936]
[1780018964138,40.7,73413.11,72.5,0.92051,8e-05,6.38601]
[1780018967159,40.7,73412.81,72.5,0.92049,8e-05,6.38699]
[1780018969173,40.7,73413.17,72.5,0.92053,8e-05,6.38482]
[1780018970180,40.7,73412.82,72.5,0.9205,8e-05,6.38641]
[1780018971187,40.7,73413.24,72.5,0.92054,8e-05,6.38412]
[1780018973099,40.7,73413.28,72.5,0.92055,8e-05,6.38375]
[1780018973201,40.7,73417.21,72.5,0.92088,8e-05,6.36381]
[1780018974208,40.7,73427.47,72.5,0.92174,8e-05,6.31222]
[1780018975329,40.7,73430.77,72.5,0.92202,8e-05,6.29566]
[1780018977229,40.7,73433.78,72.5,0.92227,8e-05,6.28055]
[1780018978236,40.7,73431.85,72.5,0.92211,8e-05,6.29018]
[1780018981256,40.7,73433.79,72.5,0.92227,8e-05,6.28039]
[1780018982216,40.7,73433.79,72.5,0.92227,8e-05,6.28039]
[1780018982314,40.7,73431.15,72.5,0.92205,8e-05,6.29356]
[1780018983289,40.7,73427.02,72.5,0.92171,8e-05,6.31418]
[1780018984297,40.7,73425.35,72.5,0.92157,8e-05,6.32247]
[1780018987320,40.7,73423.57,72.5,0.92143,8e-05,6.33113]
[1780018990343,40.7,73422.95,72.5,0.92138,8e-05,6.33395]
[1780018991350,40.69,73422.74,72.5,0.92136,8e-05,6.3349]
[1780018993366,40.69,73422.8,72.5,0.92137,8e-05,6.33439]
[1780018994373,40.69,73420.23,72.5,0.92116,8e-05,6.34718]
[1780018995379,40.69,73419.15,72.5,0.92107,8e-05,6.35248]
[1780018996387,40.69,73418.94,72.5,0.92106,8e-05,6.35341]
[1780018997394,40.69,73418.76,72.5,0.92104,8e-05,6.35419]
[1780018998401,40.69,73418.38,72.5,0.92101,8e-05,6.35596]
[1780018999408,40.69,73418.84,72.5,0.92105,8e-05,6.35352]
[1780019003436,40.69,73420.12,72.5,0.92117,8e-05,6.34659]
[1780019005451,40.69,73419.21,72.5,0.9211,8e-05,6.35093]
[1780019006458,40.69,73418.38,72.5,0.92103,8e-05,6.35498]
[1780019009479,40.69,73418.54,72.5,0.92105,8e-05,6.3538]
[1780019010486,40.69,73418.72,72.5,0.92107,8e-05,6.35277]
[1780019012500,40.69,73416.83,72.5,0.92097,8e-05,6.35685]
[1780019013507,40.69,73415.11,72.5,0.92082,8e-05,6.36536]
[1780019015342,40.69,73414.78,72.5,0.9208,8e-05,6.36674]
[1780019015521,40.69,73416.16,72.5,0.92092,8e-05,6.3598]
[1780019016528,40.68,73415.89,72.5,0.9209,8e-05,6.36102]
[1780019018542,40.68,73417.0,72.5,0.92099,8e-05,6.35518]
[1780019019549,40.68,73418.08,72.5,0.92109,8e-05,6.34962]
[1780019020556,40.68,73417.76,72.5,0.92106,8e-05,6.35111]
[1780019021563,40.68,73417.55,72.5,0.92105,8e-05,6.35205]
[1780019022569,40.68,73419.41,72.5,0.9212,8e-05,6.34259]
[1780019023577,40.68,73419.76,72.5,0.92124,8e-05,6.34073]
[1780019025231,40.68,73420.05,72.5,0.92126,8e-05,6.33906]
[1780019025726,40.68,73423.66,72.5,0.92156,8e-05,6.32096]
[1780019026598,40.68,73425.63,72.5,0.92173,8e-05,6.31102]
[1780019028819,40.68,73425.06,72.5,0.92168,8e-05,6.31382]
[1780019028921,40.68,73425.74,72.5,0.92174,8e-05,6.31029]
[1780019035662,40.68,73425.66,72.5,0.92174,8e-05,6.31031]
[1780019037077,40.68,73425.66,72.5,0.92174,8e-05,6.31031]
[1780019037178,40.68,73425.66,72.5,0.92174,8e-05,6.31018]
[1780019040586,40.68,73425.73,72.5,0.92175,8e-05,6.30968]
[1780019040697,40.68,73426.19,72.5,0.92179,8e-05,6.30731]
[1780019042471,40.68,73426.19,72.5,0.92179,8e-05,6.30731]
[1780019042711,40.68,73427.83,72.5,0.92193,8e-05,6.29897]
[1780019044274,40.68,73426.74,72.5,0.92184,8e-05,6.3043]
[1780019049760,40.68,73426.13,72.5,0.9218,8e-05,6.30701]
[1780019053320,40.68,73426.7,72.5,0.92185,8e-05,6.30401]
[1780019053424,40.68,73426.53,72.5,0.92183,8e-05,6.30472]
[1780019054795,40.67,73428.38,72.5,0.92199,8e-05,6.29539]
[1780019055802,40.67,73429.65,72.5,0.9221,8e-05,6.28897]
[1780019056809,40.67,73430.96,72.5,0.92221,8e-05,6.28236]
[1780019059830,40.67,73433.57,72.5,0.92242,8e-05,6.26919]
[1780019061844,40.67,73434.91,72.5,0.92254,8e-05,6.26244]
[1780019066879,40.67,73435.21,72.5,0.92256,8e-05,6.26088]
[1780019072921,40.67,73434.79,72.5,0.92258,8e-05,6.25774]
[1780019075023,40.67,73433.89,72.5,0.92251,8e-05,6.26222]
[1780019075125,40.67,73432.41,72.5,0.92239,8e-05,6.26958]
[1780019076949,40.67,73431.13,72.5,0.92228,8e-05,6.27591]
[1780019078964,40.67,73433.11,72.5,0.92245,8e-05,6.26596]
[1780019085015,40.67,73432.69,72.5,0.92242,8e-05,6.26791]
[1780019090050,40.67,73432.76,72.5,0.92242,8e-05,6.26745]
[1780019095086,40.67,73433.11,72.5,0.92245,8e-05,6.26559]
[1780019100123,40.67,73432.65,72.5,0.92242,8e-05,6.26777]
[1780019101472,40.67,73432.65,72.5,0.92242,8e-05,6.26777]
[1780019101478,40.67,73432.69,72.5,0.92242,8e-05,6.26755]
[1780019106166,40.67,73433.99,72.5,0.92253,8e-05,6.26096]
[1780019111200,40.67,73435.14,72.5,0.92263,8e-05,6.25517]
[1780019116236,40.67,73435.04,72.5,0.92262,8e-05,6.25564]
[1780019121271,40.67,73435.21,72.5,0.92263,8e-05,6.25474]
[1780019125299,40.67,73436.45,72.5,0.92274,8e-05,6.24854]
[1780019128319,40.67,73434.99,72.5,0.92262,8e-05,6.2558]
[1780019133355,40.67,73435.19,72.5,0.92269,8e-05,6.24962]
[1780019135660,40.67,73435.17,72.5,0.92269,8e-05,6.24971]
[1780019136376,40.67,73443.81,72.5,0.9234,8e-05,6.20671]
[1780019137385,40.67,73448.85,72.5,0.92381,8e-05,6.18177]
[1780019138391,40.67,73454.03,72.5,0.92423,8e-05,6.15622]
[1780019139393,40.67,73454.03,72.5,0.92423,8e-05,6.15622]
[1780019139400,40.67,73456.04,72.5,0.9244,8e-05,6.14609]
[1780019140407,40.67,73457.34,72.5,0.9245,8e-05,6.13949]
[1780019141600,40.67,73457.34,72.5,0.9245,8e-05,6.13949]
[1780019141574,40.67,73460.43,72.5,0.92476,8e-05,6.12407]
[1780019142421,40.67,73462.44,72.5,0.92492,8e-05,6.11402]
[1780019143428,40.67,73465.86,72.5,0.9252,8e-05,6.09705]
[1780019143865,40.67,73465.86,72.5,0.9252,8e-05,6.09705]
[1780019144435,40.67,73465.26,72.5,0.92515,8e-05,6.09991]
[1780019147456,40.67,73462.48,72.5,0.92493,8e-05,6.11331]
[1780019149597,40.67,73461.75,72.5,0.92488,8e-05,6.1168]
[1780019149690,40.67,73461.85,72.5,0.92489,8e-05,6.11618]
[1780019150477,40.67,73463.51,72.5,0.92502,8e-05,6.10789]
[1780019152491,40.66,73461.66,72.5,0.92488,8e-05,6.1168]
[1780019157526,40.66,73461.42,72.5,0.92487,8e-05,6.11745]
[1780019162561,40.66,73461.35,72.5,0.92487,8e-05,6.11729]
[1780019163568,40.66,73460.26,72.5,0.92478,8e-05,6.12257]
[1780019164575,40.66,73460.45,72.5,0.9248,8e-05,6.12153]
[1780019165582,40.66,73462.4,72.5,0.92496,8e-05,6.11181]
[1780019170617,40.66,73462.8,72.5,0.925,8e-05,6.10941]
[1780019174645,40.66,73464.53,72.5,0.92514,8e-05,6.10056]
[1780019179680,40.66,73464.8,72.5,0.92517,8e-05,6.0989]
[1780019184715,40.66,73464.83,72.5,0.92518,8e-05,6.09844]
[1780019189750,40.66,73464.83,72.5,0.92518,8e-05,6.09816]
[1780019193366,40.65,73464.97,72.5,0.92525,8e-05,6.09224]
[1780019193463,40.65,73464.97,72.5,0.92525,8e-05,6.09214]
[1780019195792,40.65,73467.33,72.5,0.92544,8e-05,6.08044]
[1780019196799,40.65,73468.58,72.5,0.92554,8e-05,6.07427]
[1780019197806,40.65,73472.9,72.5,0.92589,8e-05,6.05303]
[1780019199961,40.65,73477.57,72.5,0.92626,8e-05,6.03018]
[1780019204855,40.65,73480.07,72.5,0.92646,8e-05,6.0182]
[1780019206457,40.65,73480.07,72.5,0.92646,8e-05,6.0182]
[1780019206558,40.66,73479.12,72.5,0.92638,8e-05,6.02297]
[1780019206869,40.66,73482.29,72.5,0.92663,8e-05,6.00747]
[1780019208426,40.66,73482.97,72.5,0.92668,8e-05,6.00432]
[1780019208883,40.66,73483.38,72.5,0.92671,8e-05,6.00231]
[1780019209890,40.66,73484.09,72.5,0.92677,8e-05,5.99894]
[1780019210897,40.66,73484.55,72.5,0.9268,8e-05,5.99678]
[1780019215932,40.66,73489.64,72.5,0.9272,8e-05,5.97245]
[1780019216939,40.66,73491.71,72.5,0.92736,8e-05,5.96247]
[1780019218502,40.66,73492.63,72.5,0.92743,8e-05,5.95828]
[1780019219806,40.66,73492.63,72.5,0.92743,8e-05,5.95828]
[1780019219960,40.66,73494.04,72.5,0.92754,8e-05,5.95158]
[1780019220967,40.66,73493.36,72.5,0.92748,8e-05,5.95504]
[1780019222239,40.66,73493.36,72.5,0.92748,8e-05,5.95504]
[1780019222248,40.66,73492.97,72.5,0.92744,8e-05,5.95726]
[1780019223520,40.66,73483.55,72.5,0.9267,8e-05,6.00333]
[1780019223988,40.66,73480.42,72.5,0.92645,8e-05,6.01863]
[1780019225329,40.66,73481.22,72.5,0.92651,8e-05,6.01486]
[1780019226579,40.66,73481.22,72.5,0.92651,8e-05,6.01486]
[1780019228017,40.66,73478.98,72.5,0.92633,8e-05,6.02593]
[1780019233052,40.66,73479.12,72.5,0.92634,8e-05,6.0255]
[1780019236073,40.66,73477.9,72.5,0.92624,8e-05,6.03164]
[1780019238087,40.66,73476.25,72.5,0.92611,8e-05,6.03981]
[1780019238825,40.66,73476.25,72.5,0.92611,8e-05,6.03981]
[1780019239094,40.66,73474.36,72.5,0.92595,8e-05,6.04912]
[1780019243125,40.66,73474.12,72.5,0.92593,8e-05,6.05036]
[1780019243162,40.66,73474.17,72.5,0.92594,8e-05,6.05016]
[1780019245136,40.67,73475.59,72.5,0.92605,8e-05,6.04324]
[1780019246143,40.67,73476.81,72.5,0.92615,8e-05,6.0373]
[1780019251182,40.67,73478.01,72.5,0.92629,8e-05,6.02656]
[1780019253196,40.67,73476.44,72.5,0.92617,8e-05,6.03437]
[1780019258231,40.67,73476.21,72.5,0.92614,8e-05,6.03572]
[1780019259333,40.67,73476.21,72.5,0.92614,8e-05,6.03572]
[1780019259407,40.67,73475.16,72.5,0.92606,8e-05,6.04091]
[1780019260247,40.67,73467.61,72.5,0.92545,8e-05,6.07801]
[1780019261255,40.67,73464.25,72.5,0.92518,8e-05,6.09452]
[1780019264076,40.67,73463.8,72.5,0.92515,8e-05,6.09663]
[1780019264275,40.67,73459.2,72.5,0.92478,8e-05,6.11925]
[1780019265282,40.67,73454.98,72.5,0.92444,8e-05,6.14]
[1780019266289,40.67,73453.81,72.5,0.92435,8e-05,6.14566]
[1780019267296,40.67,73454.75,72.5,0.92442,8e-05,6.14088]
[1780019268303,40.67,73453.96,72.5,0.92436,8e-05,6.14466]
[1780019274345,40.66,73453.97,72.5,0.92438,8e-05,6.14383]
[1780019275352,40.66,73454.96,72.5,0.92446,8e-05,6.13881]
[1780019277366,40.66,73455.34,72.5,0.92449,8e-05,6.13669]
[1780019278373,40.66,73456.11,72.5,0.92456,8e-05,6.13276]
[1780019279380,40.66,73455.64,72.5,0.92452,8e-05,6.13497]
[1780019280387,40.66,73455.35,72.5,0.9245,8e-05,6.13629]
[1780019281394,40.66,73456.01,72.5,0.92455,8e-05,6.13291]
[1780019282401,40.66,73456.69,72.5,0.92461,8e-05,6.12944]
[1780019283408,40.66,73458.8,72.5,0.92478,8e-05,6.11892]
[1780019284415,40.66,73461.12,72.5,0.92497,8e-05,6.10738]
[1780019286429,40.66,73464.47,72.5,0.92525,8e-05,6.09074]
[1780019288443,40.66,73461.25,72.5,0.92499,8e-05,6.10649]
[1780019293478,40.66,73461.88,72.5,0.92504,8e-05,6.10301]
[1780019298513,40.66,73462.67,72.5,0.92511,8e-05,6.09874]
[1780019303548,40.65,73462.94,72.5,0.92514,8e-05,6.09704]
[1780019304555,40.65,73459.88,72.5,0.9249,8e-05,6.11205]
[1780019305562,40.65,73459.06,72.5,0.92483,8e-05,6.11599]
[1780019306569,40.65,73459.14,72.5,0.92484,8e-05,6.1155]
[1780019308583,40.65,73458.96,72.5,0.92483,8e-05,6.11618]
[1780019309589,40.65,73459.36,72.5,0.92486,8e-05,6.1141]
[1780019310597,40.65,73459.66,72.5,0.92489,8e-05,6.11252]
[1780019311604,40.65,73459.14,72.5,0.9249,8e-05,6.10987]
[1780019313618,40.65,73457.74,72.5,0.92479,8e-05,6.11658]
[1780019316642,40.65,73457.42,72.5,0.92477,8e-05,6.11784]
[1780019317567,40.65,73457.42,72.5,0.92477,8e-05,6.11784]
[1780019317611,40.65,73457.42,72.5,0.92477,8e-05,6.11784]
[1780019317653,40.65,73454.9,72.5,0.92457,8e-05,6.13018]
[1780019318418,40.65,73454.9,72.5,0.92457,8e-05,6.13018]
[1780019318658,40.65,73437.74,72.5,0.92317,8e-05,6.21513]
[1780019319666,40.65,73440.34,72.5,0.92339,8e-05,6.20195]
[1780019322388,40.65,73440.89,72.5,0.92344,8e-05,6.19875]
[1780019322687,40.65,73447.26,72.5,0.92397,8e-05,6.1669]
[1780019323694,40.65,73450.16,72.5,0.9242,8e-05,6.15236]
[1780019324615,40.65,73450.16,72.5,0.9242,8e-05,6.15236]
[1780019324701,40.65,73448.63,72.5,0.92408,8e-05,6.15978]
[1780019325707,40.64,73444.76,72.5,0.92377,8e-05,6.1788]
[1780019326715,40.64,73446.05,72.5,0.92388,8e-05,6.17221]
[1780019327365,40.64,73446.05,72.5,0.92388,8e-05,6.17221]
[1780019327721,40.64,73447.27,72.5,0.92398,8e-05,6.16597]
[1780019328729,40.64,73448.38,72.5,0.92407,8e-05,6.1603]
[1780019329492,40.64,73448.38,72.5,0.92407,8e-05,6.1603]
[1780019329736,40.64,73450.35,72.5,0.92424,8e-05,6.15037]
[1780019330743,40.64,73451.04,72.5,0.9243,8e-05,6.1468]
[1780019331749,40.64,73451.39,72.5,0.92433,8e-05,6.14492]
[1780019332759,40.64,73451.8,72.5,0.92436,8e-05,6.14275]
[1780019334774,40.64,73450.68,72.5,0.92428,8e-05,6.14801]
[1780019336787,40.64,73450.27,72.5,0.92425,8e-05,6.14974]
[1780019338801,40.64,73450.64,72.5,0.92428,8e-05,6.1476]
[1780019339523,40.64,73450.64,72.5,0.92428,8e-05,6.1476]
[1780019339808,40.64,73447.51,72.5,0.92403,8e-05,6.16295]
[1780019340815,40.64,73443.49,72.5,0.9237,8e-05,6.18271]
[1780019343835,40.63,73441.81,72.5,0.92358,8e-05,6.19044]
[1780019344072,40.63,73441.81,72.5,0.92358,8e-05,6.19044]
[1780019344843,40.63,73440.09,72.5,0.92344,8e-05,6.19878]
[1780019345072,40.63,73440.09,72.5,0.92344,8e-05,6.19878]
[1780019345850,40.63,73438.68,72.5,0.92333,8e-05,6.20556]
[1780019348638,40.63,73438.79,72.5,0.92334,8e-05,6.20478]
[1780019348722,40.63,73438.79,72.5,0.92334,8e-05,6.20478]
[1780019348847,40.63,73438.79,72.5,0.92334,8e-05,6.20478]
[1780019349161,40.63,73438.56,72.5,0.92333,8e-05,6.20544]
[1780019349418,40.63,73438.56,72.5,0.92333,8e-05,6.20544]
[1780019349670,40.63,73438.56,72.5,0.92333,8e-05,6.20544]
[1780019349701,40.63,73424.08,72.5,0.92213,8e-05,6.27767]
[1780019350425,40.63,73414.08,72.5,0.9213,8e-05,6.32772]
[1780019351674,40.63,73412.69,72.5,0.92118,8e-05,6.33461]
[1780019352521,40.63,73412.69,72.5,0.92118,8e-05,6.33461]
[1780019352701,40.63,73412.69,72.5,0.92118,8e-05,6.33461]
[1780019352707,40.63,73411.44,72.5,0.92108,8e-05,6.34079]
[1780019353612,40.63,73407.49,72.5,0.92075,8e-05,6.36054]
[1780019353906,40.63,73403.72,72.5,0.92043,8e-05,6.37954]
[1780019355920,40.63,73405.43,72.5,0.92058,8e-05,6.37058]
[1780019360955,40.63,73403.99,72.5,0.92047,8e-05,6.3771]
[1780019361962,40.63,73402.52,72.5,0.92035,8e-05,6.38435]
[1780019367273,40.62,73402.41,72.5,0.92035,8e-05,6.3844]
[1780019367289,40.62,73396.08,72.5,0.91982,9e-05,6.41605]
[1780019368016,40.62,73393.5,72.5,0.9196,9e-05,6.42889]
[1780019370019,40.62,73392.52,72.5,0.91952,9e-05,6.43338]
[1780019372033,40.62,73394.21,72.5,0.91973,9e-05,6.41914]
[1780019377068,40.62,73391.69,72.5,0.91954,9e-05,6.43083]
[1780019381600,40.61,73391.07,72.5,0.91949,9e-05,6.43329]
[1780019381701,40.61,73389.1,72.5,0.91933,9e-05,6.44283]
[1780019382103,40.61,73386.08,72.5,0.91908,9e-05,6.45816]
[1780019383667,40.61,73382.67,72.5,0.91878,9e-05,6.47535]
[1780019384692,40.61,73379.79,72.5,0.91854,9e-05,6.49008]
[1780019384927,40.61,73379.79,72.5,0.91854,9e-05,6.49008]
[1780019385124,40.61,73375.56,72.5,0.91817,9e-05,6.51163]
[1780019386131,40.61,73373.13,72.5,0.91796,9e-05,6.52408]
[1780019387138,40.61,73372.52,72.5,0.91791,9e-05,6.52723]
[1780019388145,40.61,73371.97,72.5,0.91786,9e-05,6.53005]
[1780019390808,40.61,73371.7,72.5,0.91783,9e-05,6.53144]
[1780019390896,40.61,73371.83,72.5,0.91784,9e-05,6.53079]
[1780019391598,40.61,73371.83,72.5,0.91784,9e-05,6.53079]
[1780019391881,40.61,73371.83,72.5,0.91784,9e-05,6.53079]
[1780019391889,40.61,73367.26,72.5,0.91745,9e-05,6.55415]
[1780019392013,40.61,73367.26,72.5,0.91745,9e-05,6.55415]
[1780019392263,40.61,73371.28,72.5,0.9178,9e-05,6.53361]
[1780019393180,40.61,73371.87,72.5,0.91785,9e-05,6.53057]
[1780019395194,40.61,73371.41,72.5,0.91781,9e-05,6.53294]
[1780019400058,40.61,73371.13,72.5,0.91778,9e-05,6.53439]
[1780019400229,40.61,73369.43,72.5,0.91764,9e-05,6.54308]
[1780019401955,40.61,73368.49,72.5,0.91755,9e-05,6.54789]
[1780019402243,40.61,73368.94,72.5,0.91759,9e-05,6.54557]
[1780019403250,40.61,73373.15,72.5,0.91796,9e-05,6.52405]
[1780019404257,40.61,73374.81,72.5,0.9181,9e-05,6.51557]
[1780019405265,40.61,73375.59,72.5,0.91817,9e-05,6.51161]
[1780019406272,40.61,73377.36,72.5,0.91832,9e-05,6.50262]
[1780019407279,40.61,73378.87,72.5,0.91845,9e-05,6.49496]
[1780019408286,40.61,73379.52,72.5,0.91851,9e-05,6.49171]
[1780019409293,40.61,73378.83,72.5,0.91845,9e-05,6.49528]
[1780019410300,40.61,73379.56,72.5,0.91851,9e-05,6.49163]
[1780019411307,40.61,73379.29,72.5,0.91848,9e-05,6.49307]
[1780019412314,40.61,73379.86,72.5,0.91853,9e-05,6.4903]
[1780019413321,40.61,73379.48,72.5,0.9185,9e-05,6.4923]
[1780019414328,40.61,73379.92,72.5,0.91853,9e-05,6.49013]
[1780019415335,40.61,73377.89,72.5,0.91836,9e-05,6.50046]
[1780019416342,40.61,73378.68,72.5,0.91843,9e-05,6.49656]
[1780019418356,40.61,73379.71,72.5,0.91851,9e-05,6.49144]
[1780019419363,40.62,73380.24,72.5,0.91856,9e-05,6.48881]
[1780019420371,40.62,73380.4,72.5,0.91857,9e-05,6.48807]
[1780019423391,40.62,73380.57,72.5,0.91858,9e-05,6.48744]
[1780019424398,40.62,73380.27,72.5,0.91855,9e-05,6.48905]
[1780019425405,40.62,73380.53,72.5,0.91857,9e-05,6.4878]
[1780019426411,40.62,73378.93,72.5,0.91844,9e-05,6.49603]
[1780019427419,40.62,73378.58,72.5,0.9184,9e-05,6.49788]
[1780019428425,40.62,73379.1,72.5,0.91845,9e-05,6.49529]
[1780019429433,40.62,73378.58,72.5,0.9184,9e-05,6.49801]
[1780019430440,40.62,73382.38,72.5,0.91873,9e-05,6.47837]
[1780019431070,40.62,73382.38,72.5,0.91873,9e-05,6.47837]
[1780019431447,40.62,73385.74,72.5,0.91908,9e-05,6.4558]
[1780019432454,40.61,73387.27,72.5,0.91922,9e-05,6.4478]
[1780019437489,40.61,73389.92,72.5,0.91945,9e-05,6.43397]
[1780019438496,40.61,73393.23,72.5,0.91974,9e-05,6.417]
[1780019439266,40.61,73393.23,72.5,0.91974,9e-05,6.417]
[1780019439503,40.61,73395.61,72.5,0.91994,9e-05,6.40478]
[1780019442525,40.61,73396.81,72.5,0.92005,8e-05,6.39825]
[1780019445259,40.61,73396.75,72.5,0.92005,8e-05,6.39826]
[1780019445547,40.61,73402.14,72.5,0.92051,8e-05,6.37089]
[1780019446554,40.61,73404.46,72.5,0.92071,8e-05,6.35909]
[1780019447561,40.61,73406.37,72.5,0.92087,8e-05,6.34938]
[1780019448784,40.61,73406.87,72.5,0.92092,8e-05,6.34679]
[1780019450582,40.61,73406.55,72.5,0.92089,8e-05,6.34827]
[1780019453720,40.61,73406.37,72.5,0.92088,8e-05,6.34903]
[1780019454610,40.61,73407.12,72.5,0.92094,8e-05,6.34511]
[1780019455617,40.61,73410.77,72.5,0.92125,8e-05,6.32669]
[1780019456624,40.61,73411.96,72.5,0.92135,8e-05,6.32067]
[1780019457631,40.61,73413.76,72.5,0.9215,8e-05,6.3116]
[1780019458638,40.61,73415.78,72.5,0.92167,8e-05,6.30145]
[1780019459645,40.61,73418.83,72.5,0.92193,8e-05,6.28615]
[1780019460652,40.61,73419.62,72.5,0.92199,8e-05,6.28222]
[1780019462699,40.61,73418.31,72.5,0.92188,8e-05,6.28885]
[1780019463689,40.61,73417.32,72.5,0.9218,8e-05,6.29383]
[1780019464878,40.61,73417.32,72.5,0.9218,8e-05,6.29383]
[1780019464967,40.61,73413.26,72.5,0.92146,8e-05,6.31421]
[1780019465703,40.61,73411.69,72.5,0.92133,8e-05,6.32208]
[1780019466710,40.61,73410.29,72.5,0.92121,8e-05,6.32908]
[1780019471745,40.61,73410.61,72.5,0.92124,8e-05,6.32722]
[1780019472068,40.61,73410.61,72.5,0.92124,8e-05,6.32722]
[1780019472752,40.61,73410.05,72.5,0.9212,8e-05,6.32998]
[1780019473760,40.61,73411.09,72.5,0.92129,8e-05,6.3247]
[1780019474767,40.61,73413.17,72.5,0.92146,8e-05,6.3142]
[1780019476780,40.61,73412.83,72.5,0.92143,8e-05,6.31585]
[1780019477788,40.61,73415.37,72.5,0.92165,8e-05,6.30307]
[1780019478795,40.61,73416.21,72.5,0.92172,8e-05,6.29884]
[1780019479802,40.61,73415.06,72.5,0.92162,8e-05,6.30461]
[1780019482823,40.61,73416.5,72.5,0.92174,8e-05,6.29733]
[1780019483830,40.6,73418.0,72.5,0.92187,8e-05,6.28981]
[1780019484837,40.61,73418.67,72.5,0.92192,8e-05,6.28645]
[1780019486851,40.61,73420.61,72.5,0.92208,8e-05,6.27675]
[1780019487857,40.61,73421.27,72.5,0.92214,8e-05,6.27347]
[1780019488865,40.61,73422.44,72.5,0.92224,8e-05,6.26764]
[1780019489872,40.61,73421.68,72.5,0.92217,8e-05,6.27148]
[1780019490879,40.61,73421.54,72.5,0.92216,8e-05,6.27221]
[1780019491886,40.6,73425.47,72.5,0.92255,8e-05,6.24708]
[1780019493900,40.6,73427.55,72.5,0.92273,8e-05,6.23614]
[1780019495701,40.6,73426.81,72.5,0.92267,8e-05,6.23958]
[1780019496921,40.6,73428.67,72.5,0.92284,8e-05,6.22976]
[1780019499944,40.6,73429.67,72.5,0.92293,8e-05,6.22401]
[1780019501958,40.6,73430.7,72.5,0.92302,8e-05,6.21839]
[1780019506993,40.59,73430.94,72.5,0.92305,8e-05,6.21665]
[1780019512029,40.59,73430.2,72.5,0.92301,8e-05,6.2191]
[1780019514043,40.59,73431.16,72.5,0.9231,8e-05,6.21381]
[1780019517276,40.59,73431.16,72.5,0.92311,8e-05,6.21332]
[1780019517378,40.59,73431.16,72.5,0.92311,8e-05,6.21307]
[1780019523106,40.58,73430.57,72.5,0.92309,8e-05,6.21453]
[1780019525740,40.58,73430.62,72.5,0.92309,8e-05,6.21403]
[1780019525834,40.58,73431.09,72.5,0.92314,8e-05,6.21118]
[1780019526127,40.58,73430.13,72.5,0.92306,8e-05,6.21597]
[1780019528141,40.58,73428.41,72.5,0.92293,8e-05,6.22403]
[1780019529148,40.58,73426.84,72.5,0.9228,8e-05,6.23159]
[1780019533727,40.57,73426.7,72.5,0.92281,8e-05,6.23144]
[1780019534184,40.57,73423.44,72.5,0.92254,8e-05,6.24715]
[1780019538211,40.57,73424.41,72.5,0.92264,8e-05,6.24108]
[1780019546267,40.56,73423.74,72.5,0.92263,8e-05,6.24203]
[1780019556337,40.55,73423.68,72.5,0.92273,8e-05,6.23415]
[1780019561372,40.55,73422.99,72.5,0.9227,8e-05,6.23614]
[1780019562275,40.55,73422.99,72.5,0.9227,8e-05,6.23614]
[1780019562386,40.55,73422.99,72.5,0.9227,8e-05,6.23614]
[1780019562558,40.55,73422.99,72.5,0.9227,8e-05,6.23614]
[1780019562636,40.54,73419.87,72.5,0.92244,8e-05,6.2515]
[1780019563386,40.54,73416.29,72.5,0.92214,8e-05,6.26944]
[1780019564393,40.54,73413.68,72.5,0.92192,8e-05,6.28255]
[1780019565978,40.54,73413.68,72.5,0.92192,8e-05,6.28255]
[1780019566080,40.54,73411.73,72.5,0.92176,8e-05,6.29231]
[1780019566407,40.54,73411.15,72.5,0.92171,8e-05,6.29522]
[1780019570435,40.54,73411.52,72.5,0.92175,8e-05,6.29318]
[1780019571443,40.54,73413.11,72.5,0.92188,8e-05,6.28516]
[1780019572449,40.54,73414.29,72.5,0.92198,8e-05,6.2792]
[1780019573456,40.54,73414.62,72.5,0.92201,8e-05,6.27751]
[1780019575470,40.54,73414.21,72.5,0.92198,8e-05,6.2792]
[1780019576477,40.54,73414.97,72.5,0.92205,8e-05,6.27503]
[1780019577483,40.54,73416.18,72.5,0.92216,8e-05,6.26861]
[1780019578491,40.54,73417.25,72.5,0.92226,8e-05,6.26256]
[1780019579498,40.54,73417.68,72.5,0.9223,8e-05,6.26008]
[1780019580505,40.54,73417.93,72.5,0.92232,8e-05,6.2585]
[1780019581512,40.53,73418.15,72.5,0.92235,8e-05,6.25707]
[1780019582519,40.53,73417.95,72.5,0.92234,8e-05,6.25775]
[1780019583526,40.53,73418.51,72.5,0.92239,8e-05,6.25462]
[1780019584533,40.53,73418.69,72.5,0.92241,8e-05,6.2534]
[1780019585540,40.53,73419.26,72.5,0.92246,8e-05,6.25023]
[1780019586547,40.53,73418.97,72.5,0.92244,8e-05,6.25137]
[1780019587554,40.53,73419.56,72.5,0.9225,8e-05,6.24811]
[1780019588561,40.53,73418.82,72.5,0.92244,8e-05,6.25151]
[1780019590575,40.53,73419.35,72.5,0.92249,8e-05,6.24824]
[1780019591582,40.52,73418.93,72.5,0.92246,8e-05,6.25004]
[1780019594603,40.52,73419.17,72.5,0.9225,8e-05,6.24793]
[1780019595609,40.52,73420.73,72.5,0.92263,8e-05,6.23982]
[1780019596617,40.52,73420.95,72.5,0.92265,8e-05,6.23844]
[1780019598631,40.52,73419.5,72.5,0.92254,8e-05,6.24513]
[1780019599639,40.52,73418.71,72.5,0.92248,8e-05,6.2488]
[1780019600645,40.52,73418.28,72.5,0.92245,8e-05,6.25065]
[1780019601652,40.51,73417.52,72.5,0.92239,8e-05,6.25416]
[1780019602889,40.51,73417.52,72.5,0.92239,8e-05,6.25416]
[1780019602897,40.51,73417.52,72.5,0.9224,8e-05,6.25385]
[1780019603666,40.51,73408.87,72.5,0.92168,8e-05,6.29698]
[1780019604673,40.51,73405.02,72.5,0.92136,8e-05,6.31598]
[1780019606687,40.51,73406.12,72.5,0.92147,8e-05,6.30964]
[1780019611721,40.5,73406.78,72.5,0.92161,8e-05,6.29922]
[1780019613669,40.5,73406.86,72.5,0.92162,8e-05,6.29845]
[1780019613736,40.5,73409.19,72.5,0.92183,8e-05,6.28636]
[1780019614743,40.5,73409.83,72.5,0.92189,8e-05,6.28279]
[1780019615750,40.5,73410.18,72.5,0.92192,8e-05,6.28069]
[1780019617764,40.5,73410.66,72.5,0.92197,8e-05,6.2776]
[1780019621792,40.49,73409.52,72.5,0.9219,8e-05,6.28199]
[1780019626826,40.49,73409.93,72.5,0.92196,8e-05,6.27823]
[1780019634501,40.48,73409.95,72.5,0.92198,8e-05,6.2768]
[1780019637905,40.47,73408.43,72.5,0.92189,8e-05,6.28213]
[1780019638912,40.47,73407.57,72.5,0.92183,8e-05,6.28612]
[1780019640926,40.47,73408.05,72.5,0.92188,8e-05,6.28302]
[1780019641934,40.47,73408.67,72.5,0.92194,8e-05,6.27957]
[1780019642941,40.47,73419.01,72.5,0.9228,8e-05,6.22735]
[1780019643948,40.47,73419.92,72.5,0.92288,8e-05,6.22254]
[1780019646969,40.47,73420.61,72.5,0.92295,8e-05,6.21837]
[1780019647976,40.46,73421.34,72.5,0.92302,8e-05,6.21448]
[1780019648983,40.46,73425.43,72.5,0.92336,8e-05,6.19381]
[1780019649991,40.46,73426.73,72.5,0.92347,8e-05,6.18712]
[1780019653141,40.46,73427.27,72.5,0.92352,8e-05,6.18405]
[1780019653175,40.46,73427.34,72.5,0.92353,8e-05,6.18352]
[1780019654019,40.46,73431.99,72.5,0.92392,8e-05,6.16015]
[1780019655026,40.46,73433.77,72.5,0.92406,8e-05,6.15114]
[1780019655726,40.46,73433.77,72.5,0.92406,8e-05,6.15114]
[1780019657040,40.46,73436.0,72.5,0.92425,8e-05,6.13978]
[1780019659054,40.46,73437.42,72.5,0.92437,8e-05,6.13248]
[1780019660060,40.46,73441.49,72.5,0.92471,8e-05,6.11216]
[1780019661964,40.46,73442.22,72.5,0.92477,8e-05,6.10846]
[1780019662084,40.46,73442.22,72.5,0.92477,8e-05,6.10846]
[1780019662121,40.46,73443.35,72.5,0.92486,8e-05,6.10279]
[1780019662327,40.46,73443.35,72.5,0.92486,8e-05,6.10279]
[1780019663099,40.46,73478.05,72.5,0.92764,8e-05,5.93197]
[1780019664248,40.46,73487.83,72.5,0.92841,8e-05,5.88451]
[1780019664430,40.46,73487.83,72.5,0.92841,8e-05,5.88451]
[1780019665119,40.46,73485.59,72.5,0.92823,8e-05,5.89569]
[1780019666126,40.46,73479.7,72.5,0.92776,8e-05,5.92467]
[1780019666524,40.46,73479.7,72.5,0.92776,8e-05,5.92467]
[1780019666828,40.46,73479.7,72.5,0.92776,8e-05,5.92467]
[1780019667133,40.46,73478.53,72.5,0.92767,8e-05,5.9306]
[1780019671748,40.46,73478.55,72.5,0.92771,8e-05,5.92624]
[1780019672168,40.46,73480.01,72.5,0.92782,8e-05,5.91933]
[1780019673175,40.46,73482.63,72.5,0.92802,8e-05,5.90677]
[1780019677203,40.47,73484.16,72.5,0.92813,8e-05,5.90028]
[1780019684252,40.47,73485.85,72.5,0.92824,8e-05,5.89378]
[1780019684627,40.47,73485.85,72.5,0.92824,8e-05,5.89378]
[1780019685259,40.47,73487.39,72.5,0.92835,8e-05,5.88654]
[1780019688800,40.48,73489.67,72.5,0.92851,8e-05,5.87649]
[1780019689288,40.48,73491.73,72.5,0.92868,8e-05,5.86649]
[1780019692130,40.48,73491.55,72.5,0.92866,8e-05,5.86765]
[1780019692308,40.48,73494.08,72.5,0.92885,8e-05,5.85594]
[1780019693315,40.48,73495.72,72.5,0.92897,8e-05,5.8483]
[1780019694322,40.48,73495.85,72.5,0.92897,8e-05,5.84798]
[1780019695329,40.48,73495.32,72.5,0.92893,8e-05,5.85086]
[1780019697207,40.48,73495.32,72.5,0.92893,8e-05,5.85086]
[1780019697221,40.48,73495.32,72.5,0.92893,8e-05,5.85086]
[1780019696336,40.48,73496.14,72.5,0.92899,8e-05,5.84719]
[1780019697741,40.48,73496.14,72.5,0.92899,8e-05,5.84719]
[1780019698060,40.48,73496.14,72.5,0.92899,8e-05,5.84719]
[1780019698189,40.48,73496.14,72.5,0.92899,8e-05,5.84719]
[1780019698147,40.49,73498.81,72.5,0.92918,8e-05,5.8349]
[1780019698620,40.49,73500.82,72.5,0.92933,8e-05,5.82553]
[1780019700364,40.49,73502.76,72.5,0.92949,8e-05,5.81608]
[1780019701371,40.49,73505.65,72.5,0.9297,8e-05,5.80249]
[1780019707296,40.49,73506.19,72.5,0.92974,8e-05,5.80033]
[1780019707512,40.49,73508.33,72.5,0.9299,8e-05,5.79004]
[1780019708424,40.49,73508.33,72.5,0.9299,8e-05,5.79004]
[1780019708610,40.49,73509.19,72.5,0.92997,8e-05,5.78594]
[1780019709462,40.49,73513.32,72.5,0.93028,8e-05,5.76647]
[1780019710434,40.49,73517.66,72.5,0.93062,8e-05,5.74529]
[1780019715470,40.49,73518.46,72.5,0.9307,8e-05,5.73993]
[1780019717484,40.48,73519.67,72.5,0.9308,8e-05,5.73353]
[1780019719498,40.48,73520.97,72.5,0.93091,8e-05,5.7267]
[1780019720505,40.48,73523.62,72.5,0.93112,8e-05,5.71373]
[1780019721512,40.48,73522.55,72.5,0.93104,8e-05,5.71856]
[1780019726547,40.48,73525.48,72.5,0.93129,8e-05,5.70319]
[1780019727554,40.47,73528.09,72.5,0.93149,8e-05,5.69045]
[1780019732590,40.47,73527.8,72.5,0.93154,8e-05,5.68564]
[1780019737625,40.47,73528.76,72.5,0.93163,8e-05,5.67991]
[1780019742660,40.46,73529.21,72.5,0.93168,8e-05,5.67664]
[1780019744425,40.46,73529.79,72.5,0.93173,8e-05,5.67343]
[1780019745297,40.46,73523.85,72.5,0.93128,8e-05,5.70158]
[1780019745696,40.46,73518.9,72.5,0.93091,8e-05,5.72528]
[1780019746705,40.46,73516.45,72.5,0.93072,8e-05,5.73719]
[1780019748718,40.46,73517.36,72.5,0.93079,8e-05,5.73293]
[1780019753759,40.46,73517.73,72.5,0.93081,8e-05,5.73144]
[1780019758793,40.46,73517.29,72.5,0.93078,8e-05,5.73312]
[1780019763831,40.46,73517.11,72.5,0.93079,8e-05,5.73247]
[1780019764838,40.46,73516.1,72.5,0.93072,8e-05,5.73701]
[1780019765845,40.45,73517.76,72.5,0.93085,8e-05,5.72875]
[1780019771888,40.46,73517.28,72.5,0.93081,8e-05,5.73146]
[1780019773901,40.46,73515.5,72.5,0.93067,8e-05,5.74014]
[1780019774907,40.46,73517.46,72.5,0.93082,8e-05,5.7308]
[1780019779943,40.46,73516.1,72.5,0.93071,8e-05,5.73768]
[1780019783972,40.46,73514.72,72.5,0.9306,8e-05,5.74457]
[1780019784978,40.46,73516.12,72.5,0.93071,8e-05,5.7379]
[1780019787999,40.46,73514.66,72.5,0.93059,8e-05,5.74508]
[1780019789006,40.46,73513.22,72.5,0.93048,8e-05,5.75204]
[1780019790013,40.46,73512.13,72.5,0.9304,8e-05,5.75731]
[1780019790818,40.46,73512.13,72.5,0.9304,8e-05,5.75731]
[1780019791020,40.46,73507.24,72.5,0.93007,8e-05,5.77583]
[1780019792028,40.46,73505.75,72.5,0.92996,8e-05,5.78301]
[1780019793468,40.46,73505.07,72.5,0.92991,8e-05,5.78626]
[1780019795049,40.46,73503.31,72.5,0.92977,8e-05,5.7947]
[1780019798070,40.46,73504.3,72.5,0.92985,8e-05,5.78982]
[1780019803105,40.46,73504.45,72.5,0.92986,8e-05,5.78896]
[1780019804112,40.46,73502.86,72.5,0.92974,8e-05,5.7966]
[1780019805193,40.46,73502.86,72.5,0.92974,8e-05,5.7966]
[1780019805223,40.46,73501.47,72.5,0.92964,8e-05,5.80327]
[1780019806126,40.46,73500.27,72.5,0.92954,8e-05,5.80901]
[1780019811161,40.46,73500.06,72.5,0.92953,8e-05,5.80971]
[1780019815189,40.46,73498.14,72.5,0.92939,8e-05,5.81874]
[1780019816196,40.46,73498.88,72.5,0.92945,8e-05,5.81509]
[1780019817203,40.46,73498.86,72.5,0.92945,8e-05,5.81512]
[1780019818210,40.46,73498.68,72.5,0.92943,8e-05,5.81592]
[1780019820225,40.46,73498.61,72.5,0.92943,8e-05,5.81612]
[1780019821232,40.45,73498.64,72.5,0.92943,8e-05,5.81591]
[1780019824253,40.45,73497.9,72.5,0.92938,8e-05,5.81929]
[1780019826267,40.45,73498.11,72.5,0.9294,8e-05,5.81813]
[1780019827274,40.45,73497.45,72.5,0.92935,8e-05,5.82125]
[1780019828280,40.45,73496.93,72.5,0.92931,8e-05,5.82369]
[1780019829131,40.45,73496.93,72.5,0.92931,8e-05,5.82369]
[1780019829398,40.45,73493.97,72.5,0.92908,8e-05,5.83759]
[1780019830295,40.45,73490.18,72.5,0.9288,8e-05,5.85551]
[1780019831302,40.45,73487.27,72.5,0.92857,8e-05,5.86952]
[1780019833316,40.45,73489.07,72.5,0.92872,8e-05,5.86049]
[1780019837449,40.45,73488.94,72.5,0.92871,8e-05,5.86063]
[1780019838351,40.45,73498.45,72.5,0.92946,8e-05,5.81442]
[1780019839358,40.45,73500.5,72.5,0.92962,8e-05,5.80411]
[1780019845399,40.44,73501.57,72.5,0.92974,8e-05,5.79664]
[1780019847417,40.44,73503.26,72.5,0.92988,8e-05,5.78773]
[1780019848424,40.43,73504.61,72.5,0.92999,8e-05,5.78085]
[1780019852455,40.43,73508.1,72.5,0.93034,8e-05,5.75762]
[1780019853459,40.43,73509.5,72.5,0.93045,8e-05,5.75057]
[1780019855755,40.43,73509.8,72.5,0.93048,8e-05,5.74882]
[1780019855825,40.43,73509.8,72.5,0.93048,8e-05,5.74882]
[1780019855923,40.43,73509.8,72.5,0.93048,8e-05,5.74882]
[1780019856480,40.43,73513.94,72.5,0.9308,8e-05,5.72833]
[1780019858494,40.42,73511.18,72.5,0.9306,8e-05,5.74105]
[1780019860508,40.42,73510.22,72.5,0.93054,8e-05,5.74508]
[1780019862941,40.42,73509.95,72.5,0.93052,8e-05,5.74608]
[1780019863128,40.42,73509.95,72.5,0.93052,8e-05,5.74608]
[1780019863989,40.42,73510.27,72.5,0.93055,8e-05,5.74396]
[1780019863992,40.42,73497.95,72.5,0.92961,8e-05,5.80297]
[1780019864536,40.42,73490.09,72.5,0.929,8e-05,5.84104]
[1780019865786,40.42,73488.39,72.5,0.92887,8e-05,5.84885]
[1780019867557,40.41,73487.08,72.5,0.92879,8e-05,5.8543]
[1780019872592,40.41,73488.12,72.5,0.9289,8e-05,5.84698]
[1780019876620,40.4,73486.89,72.5,0.92883,8e-05,5.85118]
[1780019881094,40.4,73486.67,72.5,0.92884,8e-05,5.85095]
[1780019881137,40.39,73486.9,72.5,0.92887,8e-05,5.84897]
[1780019881655,40.39,73483.63,72.5,0.92861,8e-05,5.86487]
[1780019882662,40.39,73479.41,72.5,0.92829,8e-05,5.88499]
[1780019883669,40.39,73474.45,72.5,0.9279,8e-05,5.90874]
[1780019885315,40.39,73474.45,72.5,0.9279,8e-05,5.90874]
[1780019885408,40.39,73473.78,72.5,0.92787,8e-05,5.911]
[1780019885800,40.39,73473.78,72.5,0.92787,8e-05,5.911]
[1780019885846,40.39,73480.12,72.5,0.92837,8e-05,5.88006]
[1780019886691,40.39,73495.55,72.5,0.92958,8e-05,5.8046]
[1780019888040,40.38,73501.63,72.5,0.93007,8e-05,5.77438]
[1780019888705,40.38,73504.53,72.5,0.93029,8e-05,5.76039]
[1780019890970,40.38,73504.8,72.5,0.93032,8e-05,5.75878]
[1780019891078,40.38,73504.8,72.5,0.93032,8e-05,5.75878]
[1780019891726,40.38,73503.51,72.5,0.93022,8e-05,5.76441]
[1780019892733,40.38,73500.99,72.5,0.93003,8e-05,5.77628]
[1780019893740,40.38,73503.12,72.5,0.9302,8e-05,5.7657]
[1780019899782,40.37,73503.67,72.5,0.93028,8e-05,5.76091]
[1780019905824,40.37,73503.65,72.5,0.93031,8e-05,5.75919]
[1780019910860,40.36,73503.92,72.5,0.93035,8e-05,5.75638]
[1780019912874,40.36,73506.08,72.5,0.93058,8e-05,5.74036]
[1780019913881,40.36,73508.23,72.5,0.93075,8e-05,5.72973]
[1780019918916,40.35,73507.74,72.5,0.93073,8e-05,5.7308]
[1780019924958,40.35,73504.99,72.5,0.93055,8e-05,5.74242]
[1780019928987,40.34,73503.71,72.5,0.93047,8e-05,5.74745]
[1780019929993,40.34,73501.88,72.5,0.93033,8e-05,5.75598]
[1780019933869,40.34,73502.75,72.5,0.93041,8e-05,5.75086]
[1780019934022,40.34,73501.09,72.5,0.93028,8e-05,5.75887]
[1780019935049,40.34,73496.96,72.5,0.92997,8e-05,5.7782]
[1780019936364,40.34,73495.16,72.5,0.92984,8e-05,5.78656]
[1780019937468,40.34,73495.16,72.5,0.92984,8e-05,5.78656]
[1780019937512,40.34,73494.12,72.5,0.92977,8e-05,5.79123]
[1780019938070,40.33,73488.3,72.5,0.92932,8e-05,5.81907]
[1780019939077,40.33,73486.6,72.5,0.92919,8e-05,5.82692]
[1780019943105,40.33,73488.16,72.5,0.92934,8e-05,5.81764]
[1780019944112,40.33,73486.86,72.5,0.92925,8e-05,5.82355]
[1780019945121,40.33,73488.32,72.5,0.92937,8e-05,5.81605]
[1780019951161,40.32,73488.12,72.5,0.92939,8e-05,5.81464]
[1780019954182,40.31,73486.98,72.5,0.92932,8e-05,5.81899]
[1780019956196,40.31,73488.34,72.5,0.92944,8e-05,5.8116]
[1780019960016,40.31,73487.91,72.5,0.92942,8e-05,5.81255]
[1780019960224,40.31,73490.21,72.5,0.92961,8e-05,5.80101]
[1780019961231,40.3,73492.42,72.5,0.92978,8e-05,5.78994]
[1780019962263,40.3,73493.53,72.5,0.92988,8e-05,5.78422]
[1780019963245,40.3,73493.86,72.5,0.92991,8e-05,5.78228]
[1780019964252,40.3,73494.05,72.5,0.92993,8e-05,5.78103]
[1780019965259,40.3,73494.22,72.5,0.92994,8e-05,5.77988]
[1780019966051,40.3,73494.22,72.5,0.92994,8e-05,5.77988]
[1780019967273,40.3,73498.43,72.5,0.93028,8e-05,5.75887]
[1780019968280,40.3,73501.07,72.5,0.93049,8e-05,5.74583]
[1780019970294,40.3,73505.35,72.5,0.93083,8e-05,5.72466]
[1780019971301,40.29,73506.6,72.5,0.93098,8e-05,5.71338]
[1780019976335,40.29,73506.52,72.5,0.93099,8e-05,5.71265]
[1780019981371,40.29,73507.54,72.5,0.93109,8e-05,5.70664]
[1780019983385,40.29,73509.46,72.5,0.93124,8e-05,5.69698]
[1780019985399,40.28,73510.36,72.5,0.93132,8e-05,5.69226]
[1780019988419,40.28,73508.0,72.5,0.93114,8e-05,5.70302]
[1780019989427,40.28,73507.07,72.5,0.93108,8e-05,5.70728]
[1780019990434,40.28,73508.3,72.5,0.93117,8e-05,5.70115]
[1780019992449,40.28,73509.23,72.5,0.93125,8e-05,5.69626]
[1780019993456,40.28,73506.63,72.5,0.93106,8e-05,5.70855]
[1780019994462,40.28,73504.23,72.5,0.93087,8e-05,5.71988]
[1780019995147,40.28,73504.23,72.5,0.93087,8e-05,5.71988]
[1780019995470,40.28,73499.64,72.5,0.93053,8e-05,5.74177]
[1780019996477,40.28,73494.06,72.5,0.9301,8e-05,5.76845]
[1780019997484,40.28,73491.21,72.5,0.92988,8e-05,5.78193]
[1780020000505,40.27,73490.0,72.5,0.92981,8e-05,5.78677]
[1780020003095,40.27,73490.28,72.5,0.92984,8e-05,5.78473]
[1780020003526,40.27,73495.95,72.5,0.93028,8e-05,5.75694]
[1780020004533,40.27,73500.04,72.5,0.9306,8e-05,5.73688]
[1780020005539,40.27,73503.91,72.5,0.9309,8e-05,5.71796]
[1780020007554,40.27,73505.11,72.5,0.931,8e-05,5.7117]
[1780020012589,40.26,73503.51,72.5,0.9309,8e-05,5.71827]
[1780020017624,40.26,73502.53,72.5,0.93084,8e-05,5.72179]
[1780020019444,40.26,73502.53,72.5,0.93084,8e-05,5.72179]
[1780020019638,40.26,73500.12,72.5,0.93067,8e-05,5.7329]
[1780020021463,40.25,73497.05,72.5,0.93044,8e-05,5.74716]
[1780020021652,40.25,73495.16,72.5,0.93029,8e-05,5.7563]
[1780020026687,40.25,73494.49,72.5,0.93026,8e-05,5.758]
[1780020032729,40.24,73493.67,72.5,0.93028,8e-05,5.75503]
[1780020035197,40.24,73493.34,72.5,0.93026,8e-05,5.75632]
[1780020035248,40.24,73493.63,72.5,0.9303,8e-05,5.7543]
[1780020036429,40.24,73494.92,72.5,0.9304,8e-05,5.74776]
[1780020036759,40.24,73499.28,72.5,0.93074,8e-05,5.72671]
[1780020037766,40.24,73502.98,72.5,0.93103,8e-05,5.70861]
[1780020039780,40.24,73505.4,72.5,0.93122,8e-05,5.6965]
[1780020040787,40.24,73506.43,72.5,0.9313,8e-05,5.69133]
[1780020042801,40.24,73500.83,72.5,0.93088,8e-05,5.71788]
[1780020043808,40.23,73499.58,72.5,0.93078,8e-05,5.72371]
[1780020045822,40.23,73498.95,72.5,0.93074,8e-05,5.72626]
[1780020046829,40.23,73498.97,72.5,0.93075,8e-05,5.7259]
[1780020047836,40.23,73500.34,72.5,0.93086,8e-05,5.71904]
[1780020049850,40.23,73501.48,72.5,0.93095,8e-05,5.71304]
[1780020052422,40.23,73501.5,72.5,0.93096,8e-05,5.71271]
[1780020052895,40.23,73501.03,72.5,0.93093,8e-05,5.71451]
[1780020052924,40.23,73501.03,72.5,0.93093,8e-05,5.71451]
[1780020053606,40.23,73501.03,72.5,0.93093,8e-05,5.71451]
[1780020053617,40.23,73492.94,72.5,0.93031,8e-05,5.75334]
[1780020054343,40.23,73492.94,72.5,0.93031,8e-05,5.75334]
[1780020054424,40.23,73492.94,72.5,0.93031,8e-05,5.75334]
[1780020054456,40.23,73456.26,72.5,0.92743,8e-05,5.932]
[1780020054993,40.23,73456.26,72.5,0.92743,8e-05,5.932]
[1780020055438,40.23,73452.4,72.5,0.92713,8e-05,5.95079]
[1780020056531,40.22,73451.45,72.5,0.92705,8e-05,5.95523]
[1780020057600,40.22,73451.85,72.5,0.92709,8e-05,5.95302]
[1780020057920,40.22,73460.96,72.5,0.92782,8e-05,5.90821]
[1780020058927,40.22,73463.77,72.5,0.92804,8e-05,5.89419]
[1780020060572,40.22,73463.77,72.5,0.92804,8e-05,5.89419]
[1780020059934,40.22,73466.34,72.5,0.92825,8e-05,5.88143]
[1780020060941,40.22,73469.91,72.5,0.92854,8e-05,5.86382]
[1780020061948,40.22,73468.63,72.5,0.92844,8e-05,5.86995]
[1780020063060,40.22,73468.63,72.5,0.92844,8e-05,5.86995]
[1780020063141,40.22,73470.06,72.5,0.92855,8e-05,5.86275]
[1780020063806,40.22,73470.06,72.5,0.92855,8e-05,5.86275]
[1780020064390,40.22,73473.14,72.5,0.9288,8e-05,5.84761]
[1780020064969,40.22,73468.46,72.5,0.92843,8e-05,5.87048]
[1780020068997,40.22,73466.89,72.5,0.92831,8e-05,5.87763]
[1780020070007,40.22,73463.19,72.5,0.92802,8e-05,5.89576]
[1780020073026,40.22,73465.12,72.5,0.92818,8e-05,5.8857]
[1780020076019,40.22,73465.18,72.5,0.92819,8e-05,5.88512]
[1780020076120,40.22,73462.68,72.5,0.92799,8e-05,5.89723]
[1780020077054,40.21,73458.04,72.5,0.92763,8e-05,5.91985]
[1780020079068,40.21,73457.5,72.5,0.92759,8e-05,5.92212]
[1780020080075,40.21,73457.77,72.5,0.92762,8e-05,5.92059]
[1780020081082,40.21,73460.46,72.5,0.92783,8e-05,5.90718]
[1780020082089,40.21,73464.17,72.5,0.92813,8e-05,5.8888]
[1780020083096,40.21,73465.77,72.5,0.92826,8e-05,5.88082]
[1780020084103,40.21,73467.65,72.5,0.92841,8e-05,5.87148]
[1780020085110,40.21,73468.87,72.5,0.92851,8e-05,5.86539]
[1780020088131,40.21,73470.87,72.5,0.92868,8e-05,5.85493]
[1780020089218,40.21,73470.87,72.5,0.92868,8e-05,5.85493]
[1780020089319,40.21,73472.8,72.5,0.92884,8e-05,5.84504]
[1780020091239,40.21,73473.1,72.5,0.92887,8e-05,5.84313]
[1780020091287,40.2,73473.1,72.5,0.92893,8e-05,5.83763]
[1780020092161,40.2,73479.7,72.5,0.92945,8e-05,5.80502]
[1780020093168,40.2,73482.36,72.5,0.92967,8e-05,5.79171]
[1780020094175,40.2,73483.83,72.5,0.92979,8e-05,5.7842]
[1780020094935,40.2,73483.83,72.5,0.92979,8e-05,5.7842]
[1780020095581,40.2,73483.83,72.5,0.92979,8e-05,5.7842]
[1780020095670,40.2,73486.41,72.5,0.92999,8e-05,5.77133]
[1780020096466,40.2,73492.06,72.5,0.93044,8e-05,5.74363]
[1780020097196,40.2,73492.87,72.5,0.9305,8e-05,5.73943]
[1780020098203,40.2,73493.61,72.5,0.93057,8e-05,5.73557]
[1780020099210,40.2,73493.89,72.5,0.93059,8e-05,5.73395]
[1780020100217,40.19,73493.55,72.5,0.93057,8e-05,5.73532]
[1780020101223,40.19,73495.52,72.5,0.93073,8e-05,5.72553]
[1780020102231,40.19,73495.2,72.5,0.9307,8e-05,5.72683]
[1780020103238,40.19,73495.32,72.5,0.93072,8e-05,5.72599]
[1780020105252,40.19,73495.11,72.5,0.93071,8e-05,5.7265]
[1780020106259,40.19,73494.52,72.5,0.93067,8e-05,5.7291]
[1780020107267,40.19,73494.31,72.5,0.93066,8e-05,5.72986]
[1780020109280,40.19,73494.99,72.5,0.93071,8e-05,5.72642]
[1780020110287,40.19,73495.17,72.5,0.93072,8e-05,5.72566]
[1780020111294,40.19,73495.55,72.5,0.93075,8e-05,5.72394]
[1780020112301,40.19,73495.79,72.5,0.93077,8e-05,5.7229]
[1780020114315,40.19,73495.39,72.5,0.93073,8e-05,5.72506]
[1780020115322,40.19,73495.03,72.5,0.9307,8e-05,5.72692]
[1780020116329,40.19,73494.62,72.5,0.93067,8e-05,5.72901]
[1780020117336,40.19,73494.25,72.5,0.93064,8e-05,5.7309]
[1780020119350,40.19,73494.63,72.5,0.93067,8e-05,5.72928]
[1780020120357,40.19,73494.38,72.5,0.93064,8e-05,5.73059]
[1780020121377,40.19,73494.38,72.5,0.93064,8e-05,5.73059]
[1780020121471,40.19,73494.78,72.5,0.93068,8e-05,5.7284]
[1780020121792,40.19,73494.78,72.5,0.93068,8e-05,5.7284]
[1780020122376,40.19,73493.74,72.5,0.9306,8e-05,5.73317]
[1780020124390,40.19,73498.36,72.5,0.93096,8e-05,5.7106]
[1780020125397,40.19,73501.15,72.5,0.93119,8e-05,5.69666]
[1780020126404,40.19,73499.79,72.5,0.93108,8e-05,5.70301]
[1780020128418,40.19,73500.81,72.5,0.93117,8e-05,5.69768]
[1780020129466,40.19,73500.81,72.5,0.93117,8e-05,5.69768]
[1780020129569,40.19,73500.81,72.5,0.93117,8e-05,5.69768]
[1780020129607,40.19,73500.81,72.5,0.93117,8e-05,5.69768]
[1780020130432,40.18,73496.64,72.5,0.93085,8e-05,5.71739]
[1780020131439,40.18,73493.75,72.5,0.93063,8e-05,5.73148]
[1780020132446,40.19,73491.72,72.5,0.93047,8e-05,5.74141]
[1780020133453,40.19,73493.05,72.5,0.93057,8e-05,5.73507]
[1780020138488,40.18,73492.34,72.5,0.93054,8e-05,5.73718]
[1780020141134,40.18,73492.07,72.5,0.93053,8e-05,5.73796]
[1780020142548,40.18,73490.2,72.5,0.93039,8e-05,5.74647]
[1780020143523,40.18,73489.14,72.5,0.93031,8e-05,5.75132]
[1780020145537,40.17,73490.46,72.5,0.93042,8e-05,5.74436]
[1780020147477,40.17,73490.49,72.5,0.93043,8e-05,5.74393]
[1780020147551,40.17,73490.6,72.5,0.93044,8e-05,5.74312]
[1780020148558,40.17,73492.09,72.5,0.93056,8e-05,5.73563]
[1780020149565,40.17,73493.69,72.5,0.93069,8e-05,5.72763]
[1780020150572,40.17,73493.92,72.5,0.93071,8e-05,5.72626]
[1780020151579,40.17,73495.72,72.5,0.93091,8e-05,5.71229]
[1780020152586,40.17,73496.51,72.5,0.93097,8e-05,5.70824]
[1780020152800,40.17,73496.51,72.5,0.93097,8e-05,5.70824]
[1780020153594,40.17,73498.12,72.5,0.9311,8e-05,5.70025]
[1780020154600,40.17,73497.59,72.5,0.93106,8e-05,5.7026]
[1780020155607,40.17,73497.81,72.5,0.93108,8e-05,5.70132]
[1780020156614,40.17,73498.07,72.5,0.93111,8e-05,5.69986]
[1780020157621,40.17,73498.84,72.5,0.93117,8e-05,5.69593]
[1780020158628,40.16,73503.4,72.5,0.93152,8e-05,5.67377]
[1780020161583,40.16,73504.16,72.5,0.93159,8e-05,5.66979]
[1780020161740,40.16,73504.16,72.5,0.93159,8e-05,5.66979]
[1780020161760,40.16,73509.57,72.5,0.932,8e-05,5.64364]
[1780020162658,40.16,73513.19,72.5,0.93228,8e-05,5.62618]
[1780020163750,40.16,73513.19,72.5,0.93228,8e-05,5.62618]
[1780020164672,40.16,73514.04,72.5,0.93234,8e-05,5.62193]
[1780020165679,40.16,73512.83,72.5,0.93225,8e-05,5.62764]
[1780020166685,40.16,73513.98,72.5,0.93234,8e-05,5.62205]
[1780020169707,40.16,73515.09,72.5,0.93243,8e-05,5.61648]
[1780020172728,40.16,73516.14,72.5,0.93251,8e-05,5.61124]
[1780020174601,40.16,73516.17,72.5,0.93252,8e-05,5.61102]
[1780020174691,40.16,73516.17,72.5,0.93252,8e-05,5.61095]
[1780020175217,40.16,73516.17,72.5,0.93252,8e-05,5.61095]
[1780020175911,40.16,73516.39,72.5,0.93253,8e-05,5.60983]
[1780020176755,40.16,73514.76,72.5,0.93241,8e-05,5.61756]
[1780020177763,40.16,73513.6,72.5,0.93233,8e-05,5.62303]
[1780020178770,40.16,73512.06,72.5,0.93221,8e-05,5.63032]
[1780020180784,40.16,73509.93,72.5,0.93205,8e-05,5.64032]
[1780020181791,40.16,73508.24,72.5,0.93193,8e-05,5.6483]
[1780020186826,40.16,73508.18,72.5,0.93193,8e-05,5.64793]
[1780020187832,40.16,73509.11,72.5,0.932,8e-05,5.64333]
[1780020192868,40.15,73509.98,72.5,0.93208,8e-05,5.63852]
[1780020194281,40.15,73509.98,72.5,0.93208,8e-05,5.63852]
[1780020194382,40.15,73512.98,72.5,0.93231,8e-05,5.62392]
[1780020199917,40.15,73513.35,72.5,0.93235,8e-05,5.62167]
[1780020204952,40.15,73513.28,72.5,0.93235,8e-05,5.62151]
[1780020206672,40.15,73513.28,72.5,0.93235,8e-05,5.62151]
[1780020206756,40.15,73513.32,72.5,0.93236,8e-05,5.62112]
[1780020210994,40.15,73514.76,72.5,0.93247,8e-05,5.61383]
[1780020215497,40.15,73515.91,72.5,0.93261,8e-05,5.60316]
[1780020215568,40.15,73519.06,72.5,0.93286,8e-05,5.58787]
[1780020216029,40.15,73528.09,72.5,0.93353,7e-05,5.54486]
[1780020217036,40.15,73527.87,72.5,0.93352,7e-05,5.54585]
[1780020218043,40.15,73529.64,72.5,0.93365,7e-05,5.53746]
[1780020219049,40.15,73528.79,72.5,0.93359,7e-05,5.54151]
[1780020220720,40.15,73528.79,72.5,0.93359,7e-05,5.54151]
[1780020221064,40.15,73529.43,72.5,0.93363,7e-05,5.53852]
[1780020222071,40.15,73530.27,72.5,0.9337,7e-05,5.53455]
[1780020226101,40.15,73530.51,72.5,0.93371,7e-05,5.53356]
[1780020231136,40.15,73531.35,72.5,0.93377,7e-05,5.52976]
[1780020232143,40.15,73531.61,72.5,0.93379,7e-05,5.52857]
[1780020233150,40.15,73530.01,72.5,0.93367,7e-05,5.53621]
[1780020234157,40.15,73531.05,72.5,0.93375,7e-05,5.53132]
[1780020236353,40.15,73531.13,72.5,0.93375,7e-05,5.53097]
[1780020236454,40.15,73531.88,72.5,0.93381,7e-05,5.52749]
[1780020238185,40.15,73530.41,72.5,0.9337,7e-05,5.53452]
[1780020240199,40.15,73529.35,72.5,0.93362,7e-05,5.53963]
[1780020245234,40.15,73530.18,72.5,0.93368,7e-05,5.53585]
[1780020250269,40.15,73530.2,72.5,0.93367,7e-05,5.5359]
[1780020251786,40.15,73530.2,72.5,0.93367,7e-05,5.5359]
[1780020251832,40.15,73529.31,72.5,0.93361,7e-05,5.54016]
[1780020252510,40.15,73529.31,72.5,0.93361,7e-05,5.54016]
[1780020252580,40.15,73530.43,72.5,0.93369,7e-05,5.53486]
[1780020254299,40.15,73529.19,72.5,0.9336,7e-05,5.5408]
[1780020257323,40.15,73530.44,72.5,0.93369,7e-05,5.53493]
[1780020259270,40.15,73530.44,72.5,0.93369,7e-05,5.53493]
[1780020259337,40.15,73530.12,72.5,0.93366,7e-05,5.5365]
[1780020260344,40.15,73533.39,72.5,0.93391,7e-05,5.52101]
[1780020261351,40.15,73537.43,72.5,0.93421,7e-05,5.50192]
[1780020262765,40.15,73538.53,72.5,0.93429,7e-05,5.4968]
[1780020263365,40.15,73537.37,72.5,0.9342,7e-05,5.50237]
[1780020268400,40.15,73537.47,72.5,0.9342,7e-05,5.50228]
[1780020273435,40.15,73538.4,72.5,0.93432,7e-05,5.49329]
[1780020275449,40.15,73539.75,72.5,0.93442,7e-05,5.48707]
[1780020280485,40.16,73540.74,72.5,0.93448,7e-05,5.48285]
[1780020282499,40.16,73541.97,72.5,0.93457,7e-05,5.47724]
[1780020287534,40.16,73542.8,72.5,0.93462,7e-05,5.47387]
[1780020290786,40.16,73542.84,72.5,0.93462,7e-05,5.47379]
[1780020290888,40.16,73541.62,72.5,0.93453,7e-05,5.47977]
[1780020291593,40.16,73541.62,72.5,0.93453,7e-05,5.47977]
[1780020291952,40.16,73524.45,72.5,0.93325,8e-05,5.56127]
[1780020292026,40.16,73524.45,72.5,0.93325,8e-05,5.56127]
[1780020292417,40.16,73524.45,72.5,0.93325,8e-05,5.56127]
[1780020292562,40.16,73524.45,72.5,0.93325,8e-05,5.56127]
[1780020292576,40.16,73509.65,72.5,0.93213,8e-05,5.63194]
[1780020293745,40.16,73509.57,72.5,0.93213,8e-05,5.63218]
[1780020294590,40.16,73510.78,72.5,0.93222,8e-05,5.62623]
[1780020295597,40.16,73508.87,72.5,0.93208,8e-05,5.63526]
[1780020300632,40.16,73508.21,72.5,0.93204,8e-05,5.6377]
[1780020301639,40.15,73503.44,72.5,0.93168,8e-05,5.66046]
[1780020302646,40.15,73500.42,72.5,0.93145,8e-05,5.67481]
[1780020303653,40.15,73499.19,72.5,0.93136,8e-05,5.68052]
[1780020307014,40.15,73499.9,72.5,0.93143,8e-05,5.67649]
[1780020307681,40.15,73496.42,72.5,0.93116,8e-05,5.69306]
[1780020308688,40.15,73495.24,72.5,0.93107,8e-05,5.69853]
[1780020310350,40.15,73494.61,72.5,0.93103,8e-05,5.70134]
[1780020310702,40.15,73494.69,72.5,0.93104,8e-05,5.70072]
[1780020311709,40.15,73494.41,72.5,0.93102,8e-05,5.70184]
[1780020312716,40.15,73495.49,72.5,0.93111,8e-05,5.69639]
[1780020314730,40.15,73495.17,72.5,0.93109,8e-05,5.69749]
[1780020315737,40.14,73495.6,72.5,0.93113,8e-05,5.69519]
[1780020316744,40.14,73495.71,72.5,0.93114,8e-05,5.69444]
[1780020317752,40.14,73498.95,72.5,0.93139,8e-05,5.67859]
[1780020318758,40.14,73499.88,72.5,0.93147,8e-05,5.67392]
[1780020323794,40.14,73498.97,72.5,0.93141,8e-05,5.67736]
[1780020327822,40.14,73498.44,72.5,0.93138,8e-05,5.67918]
[1780020328829,40.14,73499.51,72.5,0.93147,8e-05,5.67384]
[1780020330843,40.14,73501.17,72.5,0.9316,8e-05,5.66548]
[1780020332857,40.13,73502.43,72.5,0.93175,8e-05,5.65409]
[1780020337892,40.13,73503.16,72.5,0.93182,8e-05,5.64986]
[1780020344941,40.13,73503.72,72.5,0.93188,8e-05,5.64625]
[1780020349980,40.13,73504.07,72.5,0.93191,8e-05,5.64395]
[1780020355011,40.13,73504.15,72.5,0.93193,8e-05,5.64297]
[1780020360048,40.12,73504.09,72.5,0.93194,8e-05,5.64266]
[1780020361054,40.12,73501.65,72.5,0.93175,8e-05,5.65427]
[1780020366090,40.12,73502.17,72.5,0.9318,8e-05,5.6511]
[1780020371125,40.12,73502.76,72.5,0.93186,8e-05,5.64761]
[1780020372132,40.12,73505.69,72.5,0.93208,8e-05,5.63341]
[1780020377166,40.12,73506.51,72.5,0.93215,8e-05,5.629]
[1780020380188,40.12,73504.09,72.5,0.93197,8e-05,5.64037]
[1780020381195,40.12,73503.16,72.5,0.9319,8e-05,5.64475]
[1780020386401,40.11,73503.24,72.5,0.93191,8e-05,5.64394]
[1780020386467,40.11,73497.32,72.5,0.93146,8e-05,5.67221]
[1780020387238,40.11,73491.77,72.5,0.93104,8e-05,5.69899]
[1780020388245,40.11,73488.03,72.5,0.93075,8e-05,5.71692]
[1780020390259,40.11,73487.4,72.5,0.93071,8e-05,5.71954]
[1780020395294,40.11,73486.27,72.5,0.93069,8e-05,5.71887]
[1780020396301,40.11,73488.33,72.5,0.93086,8e-05,5.70868]
[1780020397308,40.11,73489.56,72.5,0.93096,8e-05,5.7025]
[1780020402343,40.1,73489.78,72.5,0.93099,8e-05,5.70041]
[1780020404869,40.1,73488.81,72.5,0.93092,8e-05,5.7049]
[1780020404907,40.1,73489.75,72.5,0.931,8e-05,5.69995]
[1780020405364,40.1,73492.09,72.5,0.93118,8e-05,5.68865]
[1780020406371,40.1,73494.09,72.5,0.93133,8e-05,5.6788]
[1780020408385,40.1,73494.39,72.5,0.93136,8e-05,5.67685]
[1780020409392,40.1,73494.75,72.5,0.93139,8e-05,5.67512]
[1780020410399,40.1,73496.05,72.5,0.93149,8e-05,5.66869]
[1780020411406,40.1,73499.52,72.5,0.93176,8e-05,5.65183]
[1780020412413,40.1,73502.85,72.5,0.93202,8e-05,5.63557]
[1780020415434,40.1,73505.46,72.5,0.93222,8e-05,5.62279]
[1780020419462,40.1,73504.44,72.5,0.93215,8e-05,5.62743]
[1780020420469,40.1,73502.18,72.5,0.93198,8e-05,5.63822]
[1780020422483,40.09,73500.87,72.5,0.93188,8e-05,5.64433]
[1780020428525,40.09,73500.83,72.5,0.93189,8e-05,5.64393]
[1780020430539,40.09,73498.3,72.5,0.9317,8e-05,5.6559]
[1780020431547,40.09,73498.23,72.5,0.93169,8e-05,5.65611]
[1780020432553,40.09,73497.97,72.5,0.93168,8e-05,5.65724]
[1780020434567,40.09,73497.71,72.5,0.93166,8e-05,5.65824]
[1780020435574,40.09,73499.15,72.5,0.93177,8e-05,5.65118]
[1780020438595,40.09,73498.91,72.5,0.93176,8e-05,5.65199]
[1780020439602,40.09,73497.87,72.5,0.93168,8e-05,5.65688]
[1780020440609,40.09,73498.12,72.5,0.9317,8e-05,5.65555]
[1780020441158,40.09,73498.12,72.5,0.9317,8e-05,5.65555]
[1780020441616,40.09,73498.25,72.5,0.93171,8e-05,5.6548]
[1780020446832,40.09,73497.55,72.5,0.93167,8e-05,5.65766]
[1780020446857,40.09,73497.09,72.5,0.93163,8e-05,5.65974]
[1780020447659,40.09,73497.62,72.5,0.93168,8e-05,5.65705]
[1780020448666,40.08,73497.72,72.5,0.93169,8e-05,5.65644]
[1780020449673,40.08,73498.37,72.5,0.93174,8e-05,5.65318]
[1780020450680,40.08,73497.93,72.5,0.93171,8e-05,5.65517]
[1780020451687,40.08,73498.5,72.5,0.93181,8e-05,5.64728]
[1780020452694,40.08,73498.02,72.5,0.93177,8e-05,5.64948]
[1780020453701,40.08,73498.13,72.5,0.93178,8e-05,5.64883]
[1780020455715,40.08,73498.22,72.5,0.93179,8e-05,5.64815]
[1780020456722,40.08,73498.55,72.5,0.93182,8e-05,5.64644]
[1780020458736,40.08,73498.87,72.5,0.93185,8e-05,5.64467]
[1780020459742,40.08,73498.91,72.5,0.93185,8e-05,5.64436]
[1780020460750,40.08,73498.64,72.5,0.93183,8e-05,5.64555]
[1780020461159,40.08,73498.64,72.5,0.93183,8e-05,5.64555]
[1780020461757,40.08,73498.09,72.5,0.93179,8e-05,5.64808]
[1780020463771,40.08,73496.79,72.5,0.9317,8e-05,5.65409]
[1780020465464,40.08,73496.9,72.5,0.93171,8e-05,5.65343]
[1780020465785,40.08,73497.25,72.5,0.93174,8e-05,5.65162]
[1780020467799,40.08,73497.41,72.5,0.93175,8e-05,5.65059]
[1780020471840,40.08,73497.42,72.5,0.93176,8e-05,5.65017]
[1780020471929,40.08,73497.42,72.5,0.93176,8e-05,5.65004]
[1780020473841,40.07,73496.45,72.5,0.93169,8e-05,5.65446]
[1780020477489,40.07,73496.57,72.5,0.93171,8e-05,5.65349]
[1780020477870,40.07,73486.71,72.5,0.93095,8e-05,5.70096]
[1780020478876,40.07,73483.73,72.5,0.93072,8e-05,5.71518]
[1780020481897,40.07,73484.58,72.5,0.9308,8e-05,5.71037]
[1780020485925,40.07,73483.74,72.5,0.93075,8e-05,5.71353]
[1780020490960,40.06,73481.6,72.5,0.9306,8e-05,5.72272]
[1780020491967,40.06,73480.05,72.5,0.93049,8e-05,5.72998]
[1780020497002,40.06,73480.71,72.5,0.93056,8e-05,5.72546]
[1780020502041,40.05,73481.17,72.5,0.93061,8e-05,5.72191]
[1780020507076,40.05,73479.61,72.5,0.93051,8e-05,5.72817]
[1780020507827,40.05,73479.61,72.5,0.93051,8e-05,5.72817]
[1780020508083,40.05,73476.59,72.5,0.93028,8e-05,5.74256]
[1780020509090,40.05,73474.03,72.5,0.93009,8e-05,5.75471]
[1780020514127,40.04,73473.92,72.5,0.93016,8e-05,5.74861]
[1780020519553,40.04,73474.25,72.5,0.93021,8e-05,5.74575]
[1780020519555,40.04,73468.64,72.5,0.92978,8e-05,5.77241]
[1780020520169,40.04,73465.08,72.5,0.9295,8e-05,5.78978]
[1780020522832,40.04,73464.93,72.5,0.92949,8e-05,5.79013]
[1780020523190,40.03,73463.06,72.5,0.92935,8e-05,5.79887]
[1780020524197,40.03,73459.02,72.5,0.92904,8e-05,5.81824]
[1780020525204,40.03,73458.84,72.5,0.92903,8e-05,5.81906]
[1780020526211,40.03,73458.94,72.5,0.92903,8e-05,5.81851]
[1780020527218,40.03,73459.37,72.5,0.92907,8e-05,5.81598]
[1780020528225,40.03,73459.21,72.5,0.92907,8e-05,5.81634]
[1780020529232,40.03,73462.43,72.5,0.92933,8e-05,5.80016]
[1780020530239,40.03,73466.46,72.5,0.92965,8e-05,5.78008]
[1780020532253,40.02,73468.62,72.5,0.92983,8e-05,5.76882]
[1780020533260,40.02,73469.93,72.5,0.92994,8e-05,5.76209]
[1780020537217,40.02,73470.5,72.5,0.93,8e-05,5.75833]
[1780020539302,40.02,73469.41,72.5,0.92993,8e-05,5.76267]
[1780020544337,40.01,73468.63,72.5,0.9299,8e-05,5.76481]
[1780020547358,40.01,73470.28,72.5,0.93004,8e-05,5.75577]
[1780020553400,40.0,73471.36,72.5,0.93016,8e-05,5.74858]
[1780020556861,40.0,73470.63,72.5,0.93011,8e-05,5.75151]
[1780020556961,40.0,73469.6,72.5,0.93004,8e-05,5.75591]
[1780020557428,40.0,73465.6,72.5,0.92973,8e-05,5.77542]
[1780020558435,40.0,73464.14,72.5,0.92962,8e-05,5.78224]
[1780020560963,40.0,73464.0,72.5,0.92961,8e-05,5.78257]
[1780020561038,39.99,73463.92,72.5,0.92962,8e-05,5.78224]
[1780020561389,39.99,73463.92,72.5,0.92962,8e-05,5.78224]
[1780020561461,39.99,73470.11,72.5,0.9301,8e-05,5.75203]
[1780020562254,39.99,73470.11,72.5,0.9301,8e-05,5.75203]
[1780020562465,39.99,73479.68,72.5,0.93085,8e-05,5.70513]
[1780020565078,39.99,73481.26,72.5,0.93099,8e-05,5.69668]
[1780020567068,39.99,73480.59,72.5,0.93093,8e-05,5.69993]
[1780020567282,39.99,73480.64,72.5,0.93095,8e-05,5.69924]
[1780020567502,39.99,73490.13,72.5,0.93168,8e-05,5.65332]
[1780020568615,39.99,73499.73,72.5,0.93242,8e-05,5.6067]
[1780020569514,39.99,73501.99,72.5,0.93259,8e-05,5.59585]
[1780020570940,39.99,73503.31,72.5,0.93269,8e-05,5.58938]
[1780020573964,39.99,73503.49,72.5,0.93276,8e-05,5.58348]
[1780020574013,39.99,73503.49,72.5,0.93276,8e-05,5.5834]
[1780020574974,39.99,73503.49,72.5,0.93276,8e-05,5.5834]
[1780020575055,39.99,73516.17,72.5,0.93372,8e-05,5.52274]
[1780020575590,39.99,73518.47,72.5,0.93389,7e-05,5.51185]
[1780020577570,39.99,73513.0,72.5,0.93348,8e-05,5.538]
[1780020580593,39.99,73509.69,72.5,0.93323,8e-05,5.554]
[1780020581600,39.99,73506.92,72.5,0.93302,8e-05,5.56727]
[1780020584621,39.99,73507.82,72.5,0.93308,8e-05,5.56294]
[1780020587722,39.99,73508.05,72.5,0.9331,8e-05,5.56184]
[1780020588161,39.99,73508.05,72.5,0.9331,8e-05,5.56184]
[1780020588184,39.99,73507.94,72.5,0.93309,8e-05,5.56237]
[1780020588649,39.99,73515.63,72.5,0.93367,8e-05,5.52564]
[1780020589656,39.99,73516.77,72.5,0.93376,8e-05,5.52026]
[1780020591179,39.99,73518.51,72.5,0.93389,7e-05,5.51205]
[1780020591671,39.99,73520.99,72.5,0.93407,7e-05,5.50033]
[1780020593104,39.99,73523.8,72.5,0.93428,7e-05,5.48709]
[1780020593685,39.99,73525.97,72.5,0.93444,7e-05,5.47692]
[1780020595102,39.99,73525.97,72.5,0.93444,7e-05,5.47692]
[1780020595203,39.99,73528.47,72.5,0.93462,7e-05,5.46521]
[1780020595699,39.99,73528.89,72.5,0.93465,7e-05,5.46339]
[1780020597805,39.99,73528.96,72.5,0.93465,7e-05,5.46322]
[1780020597892,39.99,73528.86,72.5,0.93464,7e-05,5.46387]
[1780020599726,39.99,73527.75,72.5,0.93456,7e-05,5.46946]
[1780020601741,39.99,73526.5,72.5,0.93446,7e-05,5.47571]
[1780020605320,39.99,73526.29,72.5,0.93444,7e-05,5.47714]
[1780020605769,40.0,73525.48,72.5,0.93437,7e-05,5.48113]
[1780020606778,40.0,73524.65,72.5,0.93431,7e-05,5.4852]
[1780020607785,40.0,73523.17,72.5,0.9342,7e-05,5.49236]
[1780020612206,40.0,73522.98,72.5,0.93418,7e-05,5.49361]
[1780020612820,40.0,73524.18,72.5,0.93426,7e-05,5.48813]
[1780020614834,40.0,73527.18,72.5,0.93448,7e-05,5.47414]
[1780020620105,40.0,73526.63,72.5,0.93443,7e-05,5.47733]
[1780020620153,40.0,73526.76,72.5,0.93444,7e-05,5.47685]
[1780020620413,40.0,73526.76,72.5,0.93444,7e-05,5.47685]
[1780020620514,40.0,73526.76,72.5,0.93444,7e-05,5.47685]
[1780020620876,40.0,73520.42,72.5,0.93397,7e-05,5.50711]
[1780020621883,40.0,73518.39,72.5,0.93381,7e-05,5.51687]
[1780020626918,40.0,73518.2,72.5,0.93379,7e-05,5.51815]
[1780020631954,40.0,73518.33,72.5,0.93385,7e-05,5.51294]
[1780020636989,40.01,73518.24,72.5,0.93384,7e-05,5.51379]
[1780020639003,40.01,73517.16,72.5,0.93375,7e-05,5.5191]
[1780020643032,40.01,73516.01,72.5,0.93366,8e-05,5.52489]
[1780020646053,40.01,73511.06,72.5,0.93329,8e-05,5.5487]
[1780020651089,40.01,73510.28,72.5,0.93322,8e-05,5.55258]
[1780020651292,40.01,73510.28,72.5,0.93322,8e-05,5.55258]
[1780020657131,40.01,73511.49,72.5,0.93331,8e-05,5.54697]
[1780020658138,40.01,73510.44,72.5,0.93323,8e-05,5.55202]
[1780020663173,40.01,73510.5,72.5,0.93324,8e-05,5.55186]
[1780020669215,40.01,73504.58,72.5,0.93279,8e-05,5.58035]
[1780020670222,40.01,73500.31,72.5,0.93246,8e-05,5.60081]
[1780020671229,40.01,73501.89,72.5,0.93258,8e-05,5.59317]
[1780020674250,40.01,73499.93,72.5,0.93244,8e-05,5.60243]
[1780020675257,40.01,73498.63,72.5,0.93234,8e-05,5.60862]
[1780020677271,40.01,73499.6,72.5,0.93241,8e-05,5.60382]
[1780020682306,40.01,73500.71,72.5,0.9325,8e-05,5.59818]
[1780020687342,40.01,73500.46,72.5,0.93249,8e-05,5.59913]
[1780020690363,40.01,73501.89,72.5,0.9326,8e-05,5.59211]
[1780020694391,40.01,73502.97,72.5,0.93274,8e-05,5.5818]
[1780020696408,40.01,73500.78,72.5,0.93257,8e-05,5.59227]
[1780020698422,40.01,73499.39,72.5,0.93247,8e-05,5.59887]
[1780020706478,40.0,73500.03,72.5,0.93252,8e-05,5.59547]
[1780020707485,40.0,73498.93,72.5,0.93244,8e-05,5.60072]
[1780020708491,40.0,73499.59,72.5,0.93249,8e-05,5.5975]
[1780020714534,40.0,73500.66,72.5,0.93257,8e-05,5.59212]
[1780020715541,40.0,73501.73,72.5,0.93266,8e-05,5.58694]
[1780020724605,40.0,73502.01,72.5,0.93268,8e-05,5.58538]
[1780020729640,40.0,73503.36,72.5,0.93278,8e-05,5.5788]
[1780020732661,40.0,73505.26,72.5,0.93293,8e-05,5.56967]
[1780020734629,40.0,73505.64,72.5,0.93296,8e-05,5.56784]
[1780020734711,40.0,73505.64,72.5,0.93296,8e-05,5.56785]
[1780020735681,40.0,73514.83,72.5,0.93365,8e-05,5.52395]
[1780020737373,40.0,73520.77,72.5,0.93409,7e-05,5.49578]
[1780020737627,40.0,73520.77,72.5,0.93409,7e-05,5.49578]
[1780020737696,40.0,73522.97,72.5,0.93426,7e-05,5.48532]
[1780020739710,40.0,73524.53,72.5,0.93437,7e-05,5.4782]
[1780020741724,40.0,73526.06,72.5,0.93448,7e-05,5.47142]
[1780020744745,40.01,73527.32,72.5,0.93456,7e-05,5.46596]
[1780020749780,40.01,73528.91,72.5,0.93467,7e-05,5.45931]
[1780020751794,40.01,73527.27,72.5,0.93459,7e-05,5.46247]
[1780020756829,40.01,73526.86,72.5,0.93455,7e-05,5.46526]
[1780020762871,40.02,73527.19,72.5,0.93456,7e-05,5.46471]
[1780020767906,40.02,73526.89,72.5,0.93452,7e-05,5.46692]
[1780020769920,40.02,73527.91,72.5,0.93459,7e-05,5.46241]
[1780020772941,40.02,73526.71,72.5,0.9345,7e-05,5.46859]
[1780020778983,40.02,73527.02,72.5,0.93451,7e-05,5.46809]
[1780020784018,40.03,73526.91,72.5,0.93448,7e-05,5.46945]
[1780020788661,40.03,73527.06,72.5,0.93448,7e-05,5.46941]
[1780020789054,40.03,73527.94,72.5,0.93455,7e-05,5.46541]
[1780020790061,40.03,73531.16,72.5,0.93478,7e-05,5.45035]
[1780020791068,40.03,73533.0,72.5,0.93492,7e-05,5.44185]
[1780020792283,40.03,73533.0,72.5,0.93492,7e-05,5.44185]
[1780020792354,40.03,73533.25,72.5,0.93493,7e-05,5.44089]
[1780020793082,40.03,73535.85,72.5,0.93512,7e-05,5.42883]
[1780020794088,40.03,73538.45,72.5,0.93531,7e-05,5.41681]
[1780020799125,40.04,73538.68,72.5,0.93531,7e-05,5.41702]
[1780020804159,40.04,73538.71,72.5,0.93529,7e-05,5.41816]
[1780020806174,40.04,73540.47,72.5,0.93541,7e-05,5.41038]
[1780020808188,40.05,73539.43,72.5,0.93533,7e-05,5.41581]
[1780020811036,40.05,73539.4,72.5,0.93532,7e-05,5.41645]
[1780020811210,40.05,73537.12,72.5,0.9352,7e-05,5.4225]
[1780020811492,40.05,73537.12,72.5,0.9352,7e-05,5.4225]
[1780020811580,40.05,73537.12,72.5,0.9352,7e-05,5.4225]
[1780020812216,40.05,73523.31,72.5,0.93417,7e-05,5.48805]
[1780020813329,40.05,73520.32,72.5,0.93394,7e-05,5.50238]
[1780020815237,40.05,73518.88,72.5,0.93383,7e-05,5.50944]
[1780020820272,40.05,73518.75,72.5,0.93382,7e-05,5.51052]
[1780020822665,40.05,73518.75,72.5,0.93381,7e-05,5.51069]
[1780020823292,40.05,73519.65,72.5,0.93388,7e-05,5.5065]
[1780020826492,40.05,73519.83,72.5,0.93389,7e-05,5.50592]
[1780020827321,40.05,73519.79,72.5,0.93388,7e-05,5.5062]
[1780020828328,40.05,73518.89,72.5,0.93381,7e-05,5.51057]
[1780020833363,40.06,73518.0,72.5,0.93374,7e-05,5.51518]
[1780020834347,40.06,73518.0,72.5,0.93374,7e-05,5.51518]
[1780020834437,40.06,73518.0,72.5,0.93374,7e-05,5.51525]
[1780020834813,40.06,73518.0,72.5,0.93374,7e-05,5.51525]
[1780020835377,40.06,73518.25,72.5,0.93376,7e-05,5.51413]
[1780020836269,40.06,73518.25,72.5,0.93376,7e-05,5.51413]
[1780020836384,40.06,73519.13,72.5,0.93382,7e-05,5.51002]
[1780020840412,40.06,73520.24,72.5,0.9339,7e-05,5.50506]
[1780020843433,40.06,73522.36,72.5,0.93406,7e-05,5.49523]
[1780020844440,40.06,73524.82,72.5,0.93424,7e-05,5.48366]
[1780020849475,40.06,73524.81,72.5,0.93423,7e-05,5.48428]
[1780020853504,40.06,73522.78,72.5,0.93407,7e-05,5.49438]
[1780020857476,40.06,73523.56,72.5,0.93413,7e-05,5.49088]
[1780020857635,40.06,73525.69,72.5,0.93428,7e-05,5.481]
[1780020858538,40.06,73531.96,72.5,0.93474,7e-05,5.45145]
[1780020860483,40.06,73532.91,72.5,0.93481,7e-05,5.44732]
[1780020861559,40.06,73533.39,72.5,0.93484,7e-05,5.44524]
[1780020862566,40.07,73532.78,72.5,0.93479,7e-05,5.44831]
[1780020863856,40.07,73532.78,72.5,0.93479,7e-05,5.44831]
[1780020863926,40.07,73532.78,72.5,0.93479,7e-05,5.44867]
[1780020866445,40.07,73530.47,72.5,0.93461,7e-05,5.45993]
[1780020871629,40.07,73529.94,72.5,0.93461,7e-05,5.45829]
[1780020877672,40.07,73529.5,72.5,0.93456,7e-05,5.46138]
[1780020879412,40.07,73529.5,72.5,0.93456,7e-05,5.46138]
[1780020879454,40.07,73529.57,72.5,0.93456,7e-05,5.46139]
[1780020879686,40.07,73524.04,72.5,0.93415,7e-05,5.48758]
[1780020880693,40.08,73522.14,72.5,0.93401,7e-05,5.49672]
[1780020885735,40.08,73522.1,72.5,0.934,7e-05,5.49747]
[1780020887928,40.08,73522.42,72.5,0.93402,7e-05,5.49606]
[1780020888029,40.08,73522.42,72.5,0.93402,7e-05,5.49628]
[1780020889671,40.08,73522.38,72.5,0.93401,7e-05,5.49647]
[1780020889763,40.08,73525.65,72.5,0.93426,7e-05,5.48106]
[1780020890770,40.08,73527.67,72.5,0.9344,7e-05,5.4716]
[1780020892522,40.08,73529.01,72.5,0.9345,7e-05,5.46554]
[1780020892785,40.08,73530.76,72.5,0.93463,7e-05,5.45726]
[1780020896814,40.08,73531.22,72.5,0.93465,7e-05,5.45573]
[1780020897820,40.08,73531.48,72.5,0.93467,7e-05,5.45466]
[1780020899834,40.08,73531.26,72.5,0.93465,7e-05,5.45603]
[1780020901848,40.08,73530.74,72.5,0.93461,7e-05,5.45881]
[1780020903862,40.09,73530.98,72.5,0.93462,7e-05,5.458]
[1780020904869,40.09,73531.37,72.5,0.93464,7e-05,5.45631]
[1780020908897,40.09,73531.57,72.5,0.93465,7e-05,5.45601]
[1780020910914,40.09,73531.75,72.5,0.93466,7e-05,5.45547]
[1780020911918,40.09,73536.43,72.5,0.935,7e-05,5.43354]
[1780020912925,40.09,73536.54,72.5,0.93501,7e-05,5.43319]
[1780020913890,40.09,73536.54,72.5,0.93501,7e-05,5.43319]
[1780020913932,40.09,73536.77,72.5,0.93502,7e-05,5.43251]
[1780020914939,40.09,73537.68,72.5,0.93508,7e-05,5.42843]
[1780020916953,40.09,73539.69,72.5,0.93522,7e-05,5.41939]
[1780020918245,40.09,73539.69,72.5,0.93522,7e-05,5.41939]
[1780020918274,40.09,73539.78,72.5,0.93523,7e-05,5.4192]
[1780020918584,40.09,73539.78,72.5,0.93523,7e-05,5.4192]
[1780020919442,40.1,73547.24,72.5,0.93577,7e-05,5.38438]
[1780020919974,40.1,73549.05,72.5,0.9359,7e-05,5.37618]
[1780020921989,40.1,73547.1,72.5,0.93575,7e-05,5.38593]
[1780020927023,40.1,73547.43,72.5,0.93575,7e-05,5.38583]
[1780020932058,40.11,73547.14,72.5,0.93576,7e-05,5.38373]
[1780020937093,40.11,73546.62,72.5,0.9357,7e-05,5.38768]
[1780020939107,40.11,73547.81,72.5,0.93577,7e-05,5.3827]
[1780020943136,40.12,73550.32,72.5,0.93594,7e-05,5.37216]
[1780020945149,40.12,73549.41,72.5,0.93586,7e-05,5.37706]
[1780020948170,40.12,73546.24,72.5,0.93562,7e-05,5.39284]
[1780020953205,40.13,73546.81,72.5,0.93564,7e-05,5.3916]
[1780020957233,40.13,73545.65,72.5,0.93553,7e-05,5.3982]
[1780020962268,40.14,73543.93,72.5,0.93539,7e-05,5.40768]
[1780020963275,40.14,73543.01,72.5,0.93531,7e-05,5.41227]
[1780020964282,40.14,73537.2,72.5,0.93488,7e-05,5.43987]
[1780020965289,40.14,73532.66,72.5,0.93454,7e-05,5.4615]
[1780020966296,40.14,73532.96,72.5,0.93456,7e-05,5.46026]
[1780020967303,40.14,73532.81,72.5,0.93455,7e-05,5.46115]
[1780020968968,40.14,73532.7,72.5,0.93454,7e-05,5.46184]
[1780020969317,40.14,73533.09,72.5,0.93456,7e-05,5.46017]
[1780020970324,40.14,73530.87,72.5,0.9344,7e-05,5.47083]
[1780020971409,40.14,73530.87,72.5,0.9344,7e-05,5.47083]
[1780020977087,40.14,73531.14,72.5,0.9344,7e-05,5.47045]
[1780020977374,40.15,73531.18,72.5,0.9344,7e-05,5.4704]
[1780020978381,40.15,73531.76,72.5,0.93444,7e-05,5.46781]
[1780020981046,40.15,73531.83,72.5,0.93445,7e-05,5.46762]
[1780020981402,40.15,73529.54,72.5,0.93427,7e-05,5.47874]
[1780020982336,40.15,73529.54,72.5,0.93427,7e-05,5.47874]
[1780020982542,40.15,73529.54,72.5,0.93427,7e-05,5.47874]
[1780020982413,40.15,73526.01,72.5,0.93401,7e-05,5.49558]
[1780020982956,40.15,73526.01,72.5,0.93401,7e-05,5.49558]
[1780020983423,40.15,73520.15,72.5,0.93357,7e-05,5.52349]
[1780020984629,40.15,73517.87,72.5,0.9334,8e-05,5.53438]
[1780020986444,40.15,73514.84,72.5,0.93317,8e-05,5.54887]
[1780020987451,40.15,73512.07,72.5,0.93296,8e-05,5.56209]
[1780020989465,40.15,73511.03,72.5,0.93288,8e-05,5.56702]
[1780020991479,40.15,73505.33,72.5,0.9325,8e-05,5.58922]
[1780020992486,40.15,73502.33,72.5,0.93227,8e-05,5.60352]
[1780020993493,40.15,73499.65,72.5,0.93207,8e-05,5.61629]
[1780020997523,40.15,73499.07,72.5,0.93203,8e-05,5.61877]
[1780020997525,40.15,73495.49,72.5,0.93176,8e-05,5.63587]
[1780020998532,40.15,73492.23,72.5,0.93151,8e-05,5.65142]
[1780020999539,40.15,73490.51,72.5,0.93138,8e-05,5.65955]
[1780021000546,40.15,73488.79,72.5,0.93125,8e-05,5.66768]
[1780021001553,40.14,73487.73,72.5,0.93117,8e-05,5.67262]
[1780021004581,40.14,73486.47,72.5,0.93108,8e-05,5.67817]
[1780021008609,40.14,73487.61,72.5,0.93118,8e-05,5.67197]
[1780021008763,40.14,73487.61,72.5,0.93118,8e-05,5.67197]
[1780021009616,40.14,73489.52,72.5,0.93133,8e-05,5.6626]
[1780021010623,40.14,73491.14,72.5,0.93146,8e-05,5.65464]
[1780021011630,40.14,73492.96,72.5,0.9316,8e-05,5.64575]
[1780021012637,40.14,73499.92,72.5,0.93214,8e-05,5.61219]
[1780021013644,40.14,73503.56,72.5,0.93241,8e-05,5.59469]
[1780021018681,40.14,73504.84,72.5,0.93251,8e-05,5.58839]
[1780021021700,40.14,73506.53,72.5,0.93264,8e-05,5.58024]
[1780021025729,40.14,73508.82,72.5,0.93282,8e-05,5.56926]
[1780021027742,40.14,73510.05,72.5,0.93291,8e-05,5.56341]
[1780021032777,40.14,73510.14,72.5,0.93292,8e-05,5.56308]
[1780021036095,40.14,73510.32,72.5,0.93293,8e-05,5.56226]
[1780021036110,40.14,73510.25,72.5,0.93292,8e-05,5.56264]
[1780021036805,40.14,73512.21,72.5,0.93307,8e-05,5.55329]
[1780021038819,40.14,73514.07,72.5,0.93321,8e-05,5.54449]
[1780021043856,40.14,73514.5,72.5,0.93324,8e-05,5.54269]
[1780021048889,40.14,73514.72,72.5,0.93325,8e-05,5.54186]
[1780021054003,40.14,73513.99,72.5,0.93325,8e-05,5.54051]
[1780021054104,40.14,73513.99,72.5,0.93325,8e-05,5.5406]
[1780021054931,40.14,73512.94,72.5,0.93317,8e-05,5.5456]
[1780021056590,40.14,73512.94,72.5,0.93317,8e-05,5.5456]
[1780021056691,40.14,73513.16,72.5,0.93318,8e-05,5.54462]
[1780021057952,40.14,73515.11,72.5,0.93333,8e-05,5.53537]
[1780021059966,40.14,73517.31,72.5,0.93349,8e-05,5.52498]
[1780021061980,40.14,73518.65,72.5,0.93359,8e-05,5.51872]
[1780021063997,40.14,73521.21,72.5,0.93378,7e-05,5.50669]
[1780021065009,40.14,73522.41,72.5,0.93387,7e-05,5.50108]
[1780021066687,40.14,73522.41,72.5,0.93387,7e-05,5.50108]
[1780021067020,40.14,73523.37,72.5,0.93394,7e-05,5.4967]
[1780021068566,40.14,73523.37,72.5,0.93394,7e-05,5.4967]
[1780021068603,40.14,73526.13,72.5,0.93414,7e-05,5.48382]
[1780021073426,40.14,73525.67,72.5,0.9341,7e-05,5.48635]
[1780021073435,40.15,73525.07,72.5,0.93405,7e-05,5.48942]
[1780021073777,40.15,73525.07,72.5,0.93405,7e-05,5.48942]
[1780021074068,40.15,73522.75,72.5,0.93388,7e-05,5.50041]
[1780021076083,40.15,73524.05,72.5,0.93398,7e-05,5.49445]
[1780021080656,40.15,73524.77,72.5,0.93402,7e-05,5.49134]
[1780021080678,40.15,73524.77,72.5,0.93402,7e-05,5.49154]
[1780021081256,40.15,73524.77,72.5,0.93402,7e-05,5.49154]
[1780021081321,40.15,73524.8,72.5,0.93402,7e-05,5.4915]
[1780021087162,40.15,73524.88,72.5,0.93402,7e-05,5.49173]
[1780021089652,40.15,73524.66,72.5,0.934,7e-05,5.49288]
[1780021095413,40.15,73524.45,72.5,0.93398,7e-05,5.49426]
[1780021103502,40.15,73524.79,72.5,0.93399,7e-05,5.49335]
[1780021103604,40.16,73525.02,72.5,0.934,7e-05,5.49266]
[1780021104281,40.16,73528.45,72.5,0.93426,7e-05,5.47653]
[1780021105288,40.16,73534.93,72.5,0.93474,7e-05,5.44606]
[1780021106295,40.16,73534.63,72.5,0.93471,7e-05,5.44766]
[1780021108309,40.16,73534.75,72.5,0.93471,7e-05,5.44745]
[1780021110344,40.16,73534.75,72.5,0.93471,7e-05,5.44745]
[1780021111330,40.16,73534.95,72.5,0.93477,7e-05,5.44208]
[1780021112337,40.16,73536.25,72.5,0.93487,7e-05,5.43615]
[1780021113344,40.16,73537.42,72.5,0.93495,7e-05,5.43084]
[1780021118379,40.16,73537.88,72.5,0.93497,7e-05,5.42974]
[1780021120725,40.17,73539.11,72.5,0.93505,7e-05,5.42438]
[1780021121400,40.17,73546.18,72.5,0.93557,7e-05,5.3914]
[1780021123416,40.17,73547.19,72.5,0.93563,7e-05,5.38722]
[1780021128452,40.17,73546.77,72.5,0.93558,7e-05,5.39062]
[1780021133487,40.18,73546.58,72.5,0.93555,7e-05,5.39292]
[1780021138522,40.18,73545.89,72.5,0.93547,7e-05,5.3975]
[1780021143556,40.19,73545.77,72.5,0.93545,7e-05,5.39934]
[1780021152620,40.19,73546.9,72.5,0.93549,7e-05,5.39624]
[1780021153627,40.19,73547.87,72.5,0.93556,7e-05,5.39194]
[1780021156648,40.2,73546.01,72.5,0.93541,7e-05,5.4014]
[1780021157655,40.2,73545.0,72.5,0.93534,7e-05,5.40637]
[1780021158662,40.2,73540.67,72.5,0.93501,7e-05,5.42693]
[1780021159668,40.2,73538.68,72.5,0.93487,7e-05,5.43648]
[1780021160676,40.2,73535.1,72.5,0.9346,7e-05,5.45351]
[1780021161683,40.2,73533.88,72.5,0.93451,7e-05,5.45941]
[1780021162690,40.2,73533.45,72.5,0.93447,7e-05,5.46158]
[1780021163697,40.2,73534.07,72.5,0.93452,7e-05,5.45878]
[1780021165711,40.2,73535.17,72.5,0.93459,7e-05,5.45387]
[1780021166718,40.2,73535.39,72.5,0.93461,7e-05,5.45297]
[1780021167725,40.2,73536.13,72.5,0.93466,7e-05,5.44963]
[1780021169739,40.2,73536.31,72.5,0.93467,7e-05,5.44909]
[1780021171753,40.2,73535.22,72.5,0.93464,7e-05,5.44956]
[1780021172760,40.21,73535.88,72.5,0.93468,7e-05,5.4466]
[1780021173767,40.21,73535.64,72.5,0.93466,7e-05,5.44789]
[1780021174774,40.21,73536.35,72.5,0.93471,7e-05,5.4447]
[1780021175781,40.21,73537.14,72.5,0.93477,7e-05,5.44115]
[1780021178802,40.21,73538.8,72.5,0.93488,7e-05,5.43385]
[1780021184844,40.21,73539.35,72.5,0.93491,7e-05,5.43234]
[1780021189879,40.22,73539.59,72.5,0.93491,7e-05,5.43212]
[1780021192361,40.22,73539.59,72.5,0.93491,7e-05,5.43212]
[1780021192900,40.22,73536.51,72.5,0.93467,7e-05,5.44715]
[1780021193907,40.22,73534.99,72.5,0.93456,7e-05,5.45447]
[1780021194914,40.22,73535.62,72.5,0.9346,7e-05,5.45164]
[1780021196928,40.22,73535.72,72.5,0.93461,7e-05,5.45147]
[1780021200956,40.22,73535.96,72.5,0.93462,7e-05,5.45092]
[1780021201963,40.22,73535.83,72.5,0.9346,7e-05,5.45168]
[1780021202970,40.22,73535.57,72.5,0.93458,7e-05,5.45305]
[1780021205809,40.22,73535.57,72.5,0.93458,7e-05,5.45305]
[1780021204984,40.22,73535.91,72.5,0.9346,7e-05,5.45173]
[1780021205991,40.22,73532.66,72.5,0.93436,7e-05,5.4672]
[1780021206998,40.22,73528.8,72.5,0.93407,7e-05,5.48555]
[1780021208010,40.22,73524.4,72.5,0.93374,7e-05,5.50646]
[1780021209148,40.22,73524.4,72.5,0.93374,7e-05,5.50646]
[1780021209326,40.22,73524.4,72.5,0.93374,7e-05,5.50646]
[1780021209330,40.22,73523.65,72.5,0.93368,7e-05,5.51012]
[1780021210021,40.22,73517.07,72.5,0.93319,8e-05,5.54136]
[1780021211027,40.22,73515.81,72.5,0.93309,8e-05,5.54735]
[1780021212035,40.22,73514.15,72.5,0.93297,8e-05,5.55524]
[1780021213042,40.22,73515.58,72.5,0.93308,8e-05,5.54841]
[1780021214049,40.22,73514.48,72.5,0.93299,8e-05,5.55364]
[1780021219084,40.22,73514.75,72.5,0.93302,8e-05,5.55227]
[1780021222106,40.22,73512.73,72.5,0.93286,8e-05,5.56184]
[1780021227884,40.22,73512.58,72.5,0.93286,8e-05,5.56245]
[1780021236204,40.22,73511.57,72.5,0.93284,8e-05,5.56202]
[1780021239996,40.22,73512.0,72.5,0.93287,8e-05,5.55996]
[1780021240498,40.22,73512.0,72.5,0.93287,8e-05,5.55996]
[1780021240599,40.22,73497.85,72.5,0.93179,8e-05,5.62752]
[1780021241239,40.22,73493.94,72.5,0.93149,8e-05,5.6463]
[1780021242681,40.22,73494.2,72.5,0.93152,8e-05,5.64477]
[1780021249296,40.22,73493.3,72.5,0.93146,8e-05,5.64821]
[1780021251310,40.22,73491.93,72.5,0.93136,8e-05,5.6545]
[1780021253010,40.22,73491.76,72.5,0.93135,8e-05,5.65517]
[1780021254019,40.22,73491.5,72.5,0.93133,8e-05,5.65626]
[1780021254112,40.22,73491.5,72.5,0.93133,8e-05,5.65626]
[1780021254624,40.22,73481.09,72.5,0.93053,8e-05,5.70631]
[1780021255339,40.22,73472.38,72.5,0.92985,8e-05,5.7485]
[1780021256468,40.21,73472.92,72.5,0.9299,8e-05,5.74543]
[1780021257353,40.21,73471.92,72.5,0.92983,8e-05,5.74999]
[1780021258360,40.21,73470.3,72.5,0.92971,8e-05,5.75755]
[1780021261381,40.21,73472.06,72.5,0.92986,8e-05,5.74804]
[1780021265409,40.21,73470.96,72.5,0.92979,8e-05,5.75215]
[1780021267845,40.2,73470.82,72.5,0.92979,8e-05,5.75251]
[1780021267942,40.2,73471.44,72.5,0.92985,8e-05,5.74886]
[1780021268430,40.2,73472.51,72.5,0.92993,8e-05,5.74366]
[1780021269649,40.2,73472.51,72.5,0.92993,8e-05,5.74366]
[1780021269666,40.2,73472.89,72.5,0.92997,8e-05,5.74151]
[1780021270450,40.2,73470.31,72.5,0.92977,8e-05,5.75373]
[1780021271452,40.2,73468.79,72.5,0.92965,8e-05,5.76079]
[1780021272459,40.2,73470.04,72.5,0.92976,8e-05,5.75438]
[1780021275480,40.19,73471.7,72.5,0.9299,8e-05,5.74535]
[1780021278212,40.19,73472.37,72.5,0.92997,8e-05,5.74148]
[1780021278501,40.19,73472.28,72.5,0.92996,8e-05,5.7416]
[1780021279919,40.19,73474.69,72.5,0.93016,8e-05,5.72932]
[1780021280515,40.19,73476.34,72.5,0.93029,8e-05,5.72132]
[1780021284543,40.19,73478.36,72.5,0.93046,8e-05,5.71043]
[1780021285315,40.19,73478.36,72.5,0.93046,8e-05,5.71043]
[1780021285550,40.19,73478.54,72.5,0.93048,8e-05,5.70931]
[1780021286557,40.18,73479.76,72.5,0.93058,8e-05,5.70316]
[1780021288571,40.18,73484.7,72.5,0.93097,8e-05,5.67883]
[1780021289578,40.18,73485.8,72.5,0.93106,8e-05,5.67333]
[1780021290585,40.18,73485.45,72.5,0.93103,8e-05,5.67483]
[1780021293600,40.18,73485.69,72.5,0.93111,8e-05,5.66826]
[1780021293693,40.18,73485.74,72.5,0.93112,8e-05,5.66784]
[1780021295620,40.18,73482.69,72.5,0.93089,8e-05,5.68221]
[1780021296627,40.18,73481.17,72.5,0.93078,8e-05,5.68935]
[1780021301662,40.17,73481.66,72.5,0.93083,8e-05,5.68595]
[1780021304683,40.17,73479.65,72.5,0.93068,8e-05,5.69505]
[1780021306972,40.17,73478.86,72.5,0.93063,8e-05,5.69867]
[1780021307704,40.17,73478.73,72.5,0.93062,8e-05,5.69885]
[1780021308711,40.17,73477.47,72.5,0.93053,8e-05,5.70472]
[1780021309718,40.17,73476.58,72.5,0.93046,8e-05,5.7088]
[1780021316767,40.16,73476.77,72.5,0.9305,8e-05,5.70618]
[1780021321802,40.16,73477.04,72.5,0.93054,8e-05,5.70365]
[1780021325329,40.16,73477.04,72.5,0.93054,8e-05,5.70365]
[1780021325830,40.16,73461.28,72.5,0.92933,8e-05,5.77923]
[1780021326077,40.16,73461.28,72.5,0.92933,8e-05,5.77923]
[1780021326837,40.16,73455.9,72.5,0.9289,8e-05,5.80525]
[1780021327844,40.15,73454.1,72.5,0.92877,8e-05,5.81368]
[1780021328852,40.15,73444.18,72.5,0.92798,8e-05,5.86191]
[1780021329241,40.15,73444.18,72.5,0.92798,8e-05,5.86191]
[1780021329859,40.15,73441.48,72.5,0.92777,8e-05,5.87476]
[1780021330866,40.15,73442.14,72.5,0.92784,8e-05,5.87103]
[1780021334894,40.14,73439.89,72.5,0.92769,8e-05,5.8796]
[1780021337915,40.14,73441.3,72.5,0.92783,8e-05,5.87119]
[1780021338756,40.14,73441.3,72.5,0.92783,8e-05,5.87119]
[1780021338922,40.14,73444.16,72.5,0.92807,8e-05,5.85666]
[1780021340936,40.13,73444.74,72.5,0.92813,8e-05,5.85291]
[1780021341943,40.13,73445.24,72.5,0.92818,8e-05,5.85001]
[1780021342950,40.13,73446.93,72.5,0.92832,8e-05,5.84128]
[1780021343957,40.13,73446.32,72.5,0.92828,8e-05,5.84386]
[1780021344964,40.13,73446.63,72.5,0.92831,8e-05,5.84191]
[1780021345225,40.13,73446.63,72.5,0.92831,8e-05,5.84191]
[1780021345971,40.13,73446.61,72.5,0.92831,8e-05,5.8416]
[1780021346978,40.12,73444.86,72.5,0.92818,8e-05,5.84977]
[1780021348992,40.12,73443.18,72.5,0.92806,8e-05,5.85717]
[1780021354027,40.12,73442.72,72.5,0.9281,8e-05,5.8526]
[1780021355034,40.11,73440.09,72.5,0.92791,8e-05,5.8647]
[1780021356909,40.11,73440.82,72.5,0.92797,8e-05,5.86067]
[1780021357048,40.11,73435.32,72.5,0.92754,8e-05,5.88732]
[1780021357440,40.11,73435.32,72.5,0.92754,8e-05,5.88732]
[1780021358055,40.11,73413.73,72.5,0.92578,8e-05,5.99424]
[1780021358632,40.11,73413.73,72.5,0.92578,8e-05,5.99424]
[1780021358835,40.11,73413.73,72.5,0.92578,8e-05,5.99424]
[1780021359062,40.11,73406.34,72.5,0.92517,8e-05,6.03122]
[1780021359167,40.11,73406.34,72.5,0.92517,8e-05,6.03122]
[1780021360212,40.11,73406.67,72.5,0.9252,8e-05,6.02957]
[1780021360308,40.11,73406.67,72.5,0.9252,8e-05,6.02957]
[1780021360994,40.11,73406.67,72.5,0.9252,8e-05,6.02957]
[1780021362486,40.11,73407.03,72.5,0.92523,8e-05,6.02803]
[1780021362858,40.11,73407.03,72.5,0.92523,8e-05,6.02803]
[1780021363092,40.11,73408.69,72.5,0.92536,8e-05,6.01983]
[1780021364569,40.11,73411.08,72.5,0.92556,8e-05,6.00801]
[1780021365499,40.11,73410.19,72.5,0.92548,8e-05,6.01257]
[1780021369138,40.11,73409.77,72.5,0.92544,8e-05,6.01509]
[1780021371152,40.11,73410.7,72.5,0.92551,8e-05,6.01067]
[1780021375180,40.12,73410.09,72.5,0.92546,8e-05,6.01415]
[1780021379208,40.12,73410.85,72.5,0.92551,8e-05,6.01077]
[1780021381224,40.12,73411.24,72.5,0.92554,8e-05,6.00904]
[1780021382231,40.12,73410.1,72.5,0.92545,8e-05,6.01483]
[1780021383238,40.12,73410.63,72.5,0.92549,8e-05,6.01229]
[1780021387266,40.12,73410.07,72.5,0.92543,8e-05,6.0155]
[1780021388486,40.12,73410.07,72.5,0.92543,8e-05,6.0155]
[1780021388487,40.12,73410.88,72.5,0.9255,8e-05,6.01156]
[1780021389280,40.12,73417.12,72.5,0.92601,8e-05,5.98061]
[1780021390599,40.12,73418.71,72.5,0.92614,8e-05,5.97286]
[1780021391294,40.12,73419.3,72.5,0.92618,8e-05,5.9701]
[1780021392301,40.12,73420.24,72.5,0.92626,8e-05,5.9656]
[1780021394316,40.12,73420.37,72.5,0.92626,8e-05,5.96532]
[1780021395322,40.12,73420.81,72.5,0.92629,8e-05,5.96333]
[1780021397062,40.12,73420.81,72.5,0.92629,8e-05,5.96333]
[1780021396329,40.12,73424.11,72.5,0.92656,8e-05,5.94715]
[1780021397172,40.12,73424.11,72.5,0.92656,8e-05,5.94715]
[1780021397336,40.13,73425.6,72.5,0.92668,8e-05,5.93999]
[1780021399350,40.13,73429.63,72.5,0.927,8e-05,5.92053]
[1780021400566,40.13,73435.05,72.5,0.92743,8e-05,5.89403]
[1780021401363,40.13,73436.31,72.5,0.92753,8e-05,5.88813]
[1780021402832,40.13,73436.31,72.5,0.92753,8e-05,5.88813]
[1780021403378,40.13,73438.95,72.5,0.92773,8e-05,5.87576]
[1780021404385,40.13,73440.02,72.5,0.92781,8e-05,5.87083]
[1780021408964,40.14,73440.23,72.5,0.92781,8e-05,5.87084]
[1780021409051,40.14,73440.23,72.5,0.92781,8e-05,5.87084]
[1780021409096,40.14,73440.15,72.5,0.9278,8e-05,5.87123]
[1780021409419,40.14,73433.59,72.5,0.92727,8e-05,5.90356]
[1780021410427,40.14,73432.42,72.5,0.92718,8e-05,5.90928]
[1780021414835,40.13,73427.6,72.5,0.92685,8e-05,5.92773]
[1780021415462,40.13,73426.22,72.5,0.92674,8e-05,5.93447]
[1780021417476,40.13,73424.93,72.5,0.92663,8e-05,5.94099]
[1780021419490,40.14,73422.66,72.5,0.92644,8e-05,5.95271]
[1780021420497,40.14,73422.57,72.5,0.92643,8e-05,5.95337]
[1780021421505,40.14,73421.56,72.5,0.92634,8e-05,5.95859]
[1780021422511,40.14,73421.77,72.5,0.92636,8e-05,5.95776]
[1780021424527,40.14,73421.5,72.5,0.92633,8e-05,5.95951]
[1780021425534,40.14,73421.86,72.5,0.92636,8e-05,5.95794]
[1780021426541,40.14,73421.99,72.5,0.92636,8e-05,5.9575]
[1780021427548,40.14,73415.33,72.5,0.92582,8e-05,5.99078]
[1780021428554,40.14,73411.79,72.5,0.92552,8e-05,6.00856]
[1780021429562,40.14,73409.99,72.5,0.92537,8e-05,6.01766]
[1780021435051,40.14,73410.13,72.5,0.92538,8e-05,6.01745]
[1780021435604,40.15,73410.45,72.5,0.9254,8e-05,6.01611]
[1780021436610,40.15,73409.93,72.5,0.92535,8e-05,6.01883]
[1780021437618,40.15,73409.63,72.5,0.92533,8e-05,6.02046]
[1780021440641,40.15,73409.09,72.5,0.92528,8e-05,6.02352]
[1780021441649,40.15,73410.14,72.5,0.92536,8e-05,6.01841]
[1780021443663,40.15,73409.69,72.5,0.92532,8e-05,6.02091]
[1780021444476,40.15,73409.69,72.5,0.92532,8e-05,6.02091]
[1780021444670,40.15,73409.72,72.5,0.92532,8e-05,6.02088]
[1780021445677,40.15,73408.44,72.5,0.92521,8e-05,6.02739]
[1780021446894,40.15,73408.44,72.5,0.92521,8e-05,6.02739]
[1780021452726,40.15,73406.93,72.5,0.92507,8e-05,6.03568]
[1780021457761,40.15,73407.47,72.5,0.92511,8e-05,6.03348]
[1780021461789,40.15,73401.92,72.5,0.92465,8e-05,6.0616]
[1780021462435,40.15,73401.92,72.5,0.92465,8e-05,6.0616]
[1780021462796,40.15,73397.16,72.5,0.92425,8e-05,6.08548]
[1780021464810,40.15,73393.7,72.5,0.92396,8e-05,6.10286]
[1780021469846,40.15,73393.37,72.5,0.92393,8e-05,6.10447]
[1780021474884,40.15,73386.78,72.5,0.92344,8e-05,6.13237]
[1780021475891,40.15,73388.54,72.5,0.92359,8e-05,6.12346]
[1780021476898,40.15,73387.37,72.5,0.92349,8e-05,6.12931]
[1780021481933,40.15,73388.92,72.5,0.92362,8e-05,6.12127]
[1780021484954,40.15,73387.52,72.5,0.92351,8e-05,6.12817]
[1780021490996,40.15,73387.33,72.5,0.9235,8e-05,6.1288]
[1780021492003,40.15,73386.2,72.5,0.9234,8e-05,6.13443]
[1780021492938,40.15,73386.2,72.5,0.9234,8e-05,6.13443]
[1780021498044,40.15,73384.47,72.5,0.92327,8e-05,6.14275]
[1780021499051,40.15,73384.85,72.5,0.9233,8e-05,6.14076]
[1780021500168,40.15,73384.85,72.5,0.9233,8e-05,6.14076]
[1780021500062,40.15,73384.6,72.5,0.92328,8e-05,6.14194]
[1780021501069,40.15,73383.2,72.5,0.92316,8e-05,6.14892]
[1780021502076,40.15,73381.87,72.5,0.92305,8e-05,6.15554]
[1780021503083,40.15,73380.97,72.5,0.92298,8e-05,6.15998]
[1780021504090,40.15,73381.88,72.5,0.92306,8e-05,6.15529]
[1780021505097,40.15,73381.58,72.5,0.92303,8e-05,6.15669]
[1780021507111,40.15,73381.24,72.5,0.92301,8e-05,6.1582]
[1780021509125,40.15,73381.05,72.5,0.92299,8e-05,6.15894]
[1780021510793,40.15,73381.16,72.5,0.92301,8e-05,6.15827]
[1780021510802,40.15,73381.16,72.5,0.92301,8e-05,6.15827]
[1780021511199,40.15,73381.16,72.5,0.92301,8e-05,6.15827]
[1780021511140,40.15,73368.5,72.5,0.92193,9e-05,6.22218]
[1780021511659,40.15,73368.5,72.5,0.92193,9e-05,6.22218]
[1780021512148,40.15,73359.77,72.5,0.92119,9e-05,6.26641]
[1780021512437,40.15,73359.77,72.5,0.92119,9e-05,6.26641]
[1780021513159,40.15,73367.45,72.5,0.92185,9e-05,6.22718]
[1780021513981,40.15,73367.45,72.5,0.92185,9e-05,6.22718]
[1780021514055,40.15,73367.45,72.5,0.92185,9e-05,6.22718]
[1780021514170,40.14,73372.54,72.5,0.92229,8e-05,6.2011]
[1780021515176,40.14,73375.49,72.5,0.92254,8e-05,6.18596]
[1780021516183,40.14,73379.46,72.5,0.92288,8e-05,6.16557]
[1780021516545,40.14,73379.46,72.5,0.92288,8e-05,6.16557]
[1780021519204,40.14,73380.74,72.5,0.923,8e-05,6.15876]
[1780021520211,40.14,73381.16,72.5,0.92303,8e-05,6.15653]
[1780021521218,40.14,73381.55,72.5,0.92307,8e-05,6.15447]
[1780021522225,40.14,73381.77,72.5,0.92309,8e-05,6.15326]
[1780021523232,40.14,73382.48,72.5,0.92315,8e-05,6.14958]
[1780021524239,40.14,73383.13,72.5,0.92321,8e-05,6.14621]
[1780021525246,40.14,73382.73,72.5,0.92317,8e-05,6.14814]
[1780021526253,40.14,73378.43,72.5,0.92281,8e-05,6.16974]
[1780021526482,40.14,73378.43,72.5,0.92281,8e-05,6.16974]
[1780021526528,40.14,73378.43,72.5,0.92281,8e-05,6.16974]
[1780021527260,40.14,73371.82,72.5,0.92226,9e-05,6.20304]
[1780021528421,40.14,73371.82,72.5,0.92226,9e-05,6.20304]
[1780021528483,40.14,73370.02,72.5,0.92211,9e-05,6.21199]
[1780021529821,40.14,73371.33,72.5,0.92222,9e-05,6.20516]
[1780021530281,40.14,73372.34,72.5,0.92231,8e-05,6.19987]
[1780021532295,40.14,73371.78,72.5,0.92232,8e-05,6.19716]
[1780021533302,40.14,73370.84,72.5,0.92225,9e-05,6.20176]
[1780021538337,40.13,73371.13,72.5,0.92228,9e-05,6.19944]
[1780021540351,40.13,73373.49,72.5,0.92249,8e-05,6.18716]
[1780021543372,40.13,73372.88,72.5,0.92245,8e-05,6.18979]
[1780021545386,40.13,73372.58,72.5,0.92243,8e-05,6.19098]
[1780021547401,40.13,73371.84,72.5,0.92237,8e-05,6.1944]
[1780021548409,40.13,73371.03,72.5,0.9223,9e-05,6.19833]
[1780021549416,40.13,73371.56,72.5,0.92235,8e-05,6.19546]
[1780021551429,40.13,73372.36,72.5,0.92242,8e-05,6.19106]
[1780021555458,40.12,73372.71,72.5,0.92247,8e-05,6.18861]
[1780021556981,40.12,73372.71,72.5,0.92247,8e-05,6.18861]
[1780021560494,40.12,73371.97,72.5,0.92242,8e-05,6.19155]
[1780021561501,40.12,73372.83,72.5,0.92249,8e-05,6.18703]
[1780021563515,40.12,73374.45,72.5,0.92263,8e-05,6.17852]
[1780021564522,40.12,73380.18,72.5,0.92312,8e-05,6.14944]
[1780021565534,40.12,73385.18,72.5,0.92354,8e-05,6.12415]
[1780021569163,40.12,73385.55,72.5,0.92358,8e-05,6.12217]
[1780021569197,40.12,73385.84,72.5,0.9236,8e-05,6.12066]
[1780021569732,40.12,73385.84,72.5,0.9236,8e-05,6.12066]
[1780021569827,40.12,73390.58,72.5,0.924,8e-05,6.09677]
[1780021570982,40.12,73390.58,72.5,0.924,8e-05,6.09677]
[1780021571014,40.12,73391.32,72.5,0.92406,8e-05,6.09303]
[1780021576606,40.12,73392.19,72.5,0.92414,8e-05,6.08864]
[1780021578620,40.12,73393.15,72.5,0.92422,8e-05,6.08384]
[1780021583655,40.12,73393.03,72.5,0.9242,8e-05,6.08452]
[1780021585633,40.12,73392.95,72.5,0.9242,8e-05,6.08494]
[1780021585970,40.12,73392.95,72.5,0.9242,8e-05,6.08494]
[1780021586676,40.12,73396.18,72.5,0.92447,8e-05,6.06878]
[1780021590126,40.12,73396.74,72.5,0.92451,8e-05,6.06607]
[1780021590227,40.12,73396.75,72.5,0.92451,8e-05,6.06607]
[1780021598761,40.12,73396.5,72.5,0.92454,8e-05,6.0626]
[1780021601338,40.12,73396.29,72.5,0.92452,8e-05,6.06371]
[1780021601782,40.12,73395.32,72.5,0.92444,8e-05,6.06867]
[1780021602833,40.12,73395.32,72.5,0.92444,8e-05,6.06867]
[1780021602885,40.12,73390.89,72.5,0.92407,8e-05,6.09094]
[1780021603678,40.12,73390.89,72.5,0.92407,8e-05,6.09094]
[1780021604336,40.12,73371.47,72.5,0.92243,8e-05,6.18871]
[1780021604499,40.12,73371.47,72.5,0.92243,8e-05,6.18871]
[1780021604810,40.12,73366.7,72.5,0.92203,9e-05,6.21288]
[1780021606093,40.12,73372.37,72.5,0.92251,8e-05,6.18398]
[1780021607015,40.12,73373.17,72.5,0.92258,8e-05,6.1798]
[1780021607523,40.12,73373.17,72.5,0.92258,8e-05,6.1798]
[1780021607831,40.12,73372.3,72.5,0.92251,8e-05,6.18408]
[1780021608838,40.12,73370.62,72.5,0.92237,9e-05,6.19244]
[1780021609845,40.12,73371.13,72.5,0.92242,8e-05,6.18971]
[1780021612866,40.12,73371.65,72.5,0.92247,8e-05,6.18665]
[1780021614941,40.12,73371.65,72.5,0.92247,8e-05,6.18665]
[1780021614988,40.12,73371.53,72.5,0.92246,8e-05,6.18697]
[1780021615887,40.12,73367.82,72.5,0.92215,9e-05,6.20563]
[1780021616893,40.11,73365.65,72.5,0.92197,9e-05,6.21646]
[1780021618908,40.11,73363.92,72.5,0.92183,9e-05,6.22484]
[1780021619863,40.11,73363.92,72.5,0.92183,9e-05,6.22484]
[1780021619915,40.11,73360.79,72.5,0.92156,9e-05,6.24053]
[1780021620808,40.11,73360.79,72.5,0.92156,9e-05,6.24053]
[1780021620922,40.11,73356.31,72.5,0.92118,9e-05,6.26309]
[1780021621929,40.11,73361.28,72.5,0.92161,9e-05,6.23753]
[1780021622937,40.11,73363.75,72.5,0.92183,9e-05,6.22475]
[1780021624633,40.11,73364.41,72.5,0.92189,9e-05,6.22119]
[1780021624709,40.11,73364.41,72.5,0.92189,9e-05,6.22119]
[1780021625957,40.11,73361.06,72.5,0.92161,9e-05,6.23778]
[1780021627971,40.11,73359.92,72.5,0.92152,9e-05,6.2431]
[1780021629964,40.11,73359.68,72.5,0.9215,9e-05,6.24408]
[1780021629985,40.11,73358.58,72.5,0.92141,9e-05,6.24942]
[1780021631220,40.1,73357.01,72.5,0.92128,9e-05,6.25715]
[1780021632001,40.1,73352.88,72.5,0.92093,9e-05,6.27793]
[1780021633008,40.1,73351.78,72.5,0.92083,9e-05,6.28357]
[1780021635022,40.1,73346.75,72.5,0.9204,9e-05,6.30931]
[1780021636029,40.1,73345.27,72.5,0.92027,9e-05,6.31686]
[1780021637036,40.1,73344.79,72.5,0.92023,9e-05,6.31928]
[1780021637580,40.1,73344.79,72.5,0.92023,9e-05,6.31928]
[1780021638399,40.1,73344.71,72.5,0.92022,9e-05,6.31966]
[1780021638542,40.1,73344.71,72.5,0.92022,9e-05,6.31966]
[1780021638892,40.1,73344.71,72.5,0.92022,9e-05,6.31966]
[1780021639051,40.1,73336.85,72.5,0.91954,9e-05,6.35991]
[1780021640355,40.1,73336.85,72.5,0.91954,9e-05,6.35991]
[1780021640358,40.1,73327.51,72.5,0.91872,9e-05,6.40784]
[1780021641065,40.1,73325.01,72.5,0.9185,9e-05,6.42056]
[1780021642073,40.1,73327.49,72.5,0.91872,9e-05,6.40758]
[1780021642593,40.1,73327.49,72.5,0.91872,9e-05,6.40758]
[1780021643080,40.1,73328.0,72.5,0.91877,9e-05,6.40478]
[1780021644087,40.1,73328.83,72.5,0.91885,9e-05,6.40034]
[1780021647109,40.1,73332.35,72.5,0.91917,9e-05,6.38174]
[1780021648117,40.1,73333.11,72.5,0.91923,9e-05,6.3777]
[1780021649123,40.1,73333.74,72.5,0.91929,9e-05,6.37433]
[1780021650131,40.1,73334.88,72.5,0.91939,9e-05,6.36835]
[1780021651817,40.1,73334.96,72.5,0.91946,9e-05,6.36256]
[1780021652145,40.1,73337.21,72.5,0.91966,9e-05,6.3509]
[1780021653295,40.1,73339.8,72.5,0.91989,9e-05,6.33752]
[1780021654159,40.1,73342.09,72.5,0.92009,9e-05,6.32571]
[1780021654599,40.1,73342.09,72.5,0.92009,9e-05,6.32571]
[1780021655166,40.1,73346.18,72.5,0.92044,9e-05,6.30472]
[1780021656173,40.1,73347.64,72.5,0.92057,9e-05,6.29722]
[1780021659194,40.1,73348.87,72.5,0.92068,9e-05,6.29095]
[1780021660401,40.1,73351.13,72.5,0.92087,9e-05,6.27943]
[1780021661006,40.1,73351.13,72.5,0.92087,9e-05,6.27943]
[1780021661208,40.1,73350.41,72.5,0.92081,9e-05,6.28311]
[1780021665237,40.1,73345.38,72.5,0.92037,9e-05,6.30892]
[1780021666244,40.1,73341.15,72.5,0.92,9e-05,6.33059]
[1780021667251,40.1,73339.21,72.5,0.91984,9e-05,6.34052]
[1780021668258,40.1,73338.92,72.5,0.91981,9e-05,6.34196]
[1780021669265,40.1,73338.71,72.5,0.91979,9e-05,6.34297]
[1780021670272,40.1,73338.49,72.5,0.91978,9e-05,6.34404]
[1780021671279,40.1,73338.78,72.5,0.9198,9e-05,6.34248]
[1780021672286,40.1,73339.1,72.5,0.91983,9e-05,6.34077]
[1780021673293,40.1,73337.61,72.5,0.9197,9e-05,6.34835]
[1780021674300,40.1,73338.61,72.5,0.91979,9e-05,6.34316]
[1780021675307,40.09,73340.17,72.5,0.91993,9e-05,6.33509]
[1780021676314,40.09,73340.74,72.5,0.91998,9e-05,6.3321]
[1780021677151,40.09,73340.74,72.5,0.91998,9e-05,6.3321]
[1780021677321,40.09,73344.27,72.5,0.92029,9e-05,6.31397]
[1780021677716,40.09,73344.27,72.5,0.92029,9e-05,6.31397]
[1780021678328,40.09,73345.7,72.5,0.92041,9e-05,6.30661]
[1780021679335,40.09,73345.59,72.5,0.9204,9e-05,6.30716]
[1780021680421,40.09,73345.36,72.5,0.92038,9e-05,6.30832]
[1780021681349,40.09,73345.72,72.5,0.92041,9e-05,6.30648]
[1780021682248,40.09,73345.72,72.5,0.92041,9e-05,6.30648]
[1780021682356,40.09,73346.13,72.5,0.92045,9e-05,6.30438]
[1780021683363,40.09,73346.24,72.5,0.92046,9e-05,6.30381]
[1780021683791,40.09,73346.24,72.5,0.92046,9e-05,6.30381]
[1780021684370,40.09,73346.59,72.5,0.92049,9e-05,6.30202]
[1780021684936,40.09,73346.59,72.5,0.92049,9e-05,6.30202]
[1780021685377,40.09,73349.83,72.5,0.92077,9e-05,6.28547]
[1780021686384,40.09,73353.47,72.5,0.92108,9e-05,6.26693]
[1780021690412,40.1,73357.11,72.5,0.92139,9e-05,6.24861]
[1780021695743,40.1,73357.69,72.5,0.92144,9e-05,6.24602]
[1780021695845,40.1,73358.01,72.5,0.92146,9e-05,6.24449]
[1780021696454,40.1,73352.36,72.5,0.92098,9e-05,6.27336]
[1780021697461,40.1,73349.48,72.5,0.92073,9e-05,6.28811]
[1780021699475,40.1,73344.85,72.5,0.92032,9e-05,6.31182]
[1780021700482,40.1,73344.44,72.5,0.92029,9e-05,6.31391]
[1780021701488,40.1,73344.66,72.5,0.92031,9e-05,6.31277]
[1780021702495,40.1,73344.43,72.5,0.92029,9e-05,6.31394]
[1780021703447,40.1,73344.43,72.5,0.92029,9e-05,6.31394]
[1780021703772,40.1,73344.43,72.5,0.92029,9e-05,6.31394]
[1780021703873,40.1,73344.63,72.5,0.92031,9e-05,6.31291]
[1780021704510,40.1,73345.73,72.5,0.9204,9e-05,6.30728]
[1780021705517,40.1,73345.66,72.5,0.92039,9e-05,6.30764]
[1780021706523,40.1,73345.47,72.5,0.92038,9e-05,6.30861]
[1780021707531,40.1,73345.26,72.5,0.92036,9e-05,6.30969]
[1780021708538,40.1,73346.21,72.5,0.92044,9e-05,6.30483]
[1780021709545,40.1,73344.93,72.5,0.92033,9e-05,6.31138]
[1780021711559,40.1,73345.51,72.5,0.92044,9e-05,6.30316]
[1780021712566,40.1,73343.77,72.5,0.92029,9e-05,6.31206]
[1780021713573,40.1,73343.43,72.5,0.92026,9e-05,6.31379]
[1780021714580,40.1,73341.16,72.5,0.92006,9e-05,6.3254]
[1780021715587,40.1,73340.74,72.5,0.92003,9e-05,6.32753]
[1780021716594,40.1,73339.93,72.5,0.91996,9e-05,6.33165]
[1780021717601,40.1,73339.14,72.5,0.91989,9e-05,6.33567]
[1780021718608,40.1,73338.63,72.5,0.91984,9e-05,6.33824]
[1780021721628,40.1,73338.37,72.5,0.91982,9e-05,6.33945]
[1780021722636,40.1,73338.84,72.5,0.91986,9e-05,6.337]
[1780021723828,40.1,73338.5,72.5,0.91984,9e-05,6.3387]
[1780021725656,40.1,73339.02,72.5,0.91988,9e-05,6.33596]
[1780021727671,40.1,73339.54,72.5,0.91993,9e-05,6.33323]
[1780021728678,40.1,73339.93,72.5,0.91996,9e-05,6.3312]
[1780021730692,40.1,73340.74,72.5,0.92003,9e-05,6.327]
[1780021731700,40.1,73344.11,72.5,0.92033,9e-05,6.30973]
[1780021733355,40.1,73344.11,72.5,0.92033,9e-05,6.30973]
[1780021733382,40.1,73346.65,72.5,0.92055,9e-05,6.29675]
[1780021733714,40.1,73346.33,72.5,0.92052,9e-05,6.29841]
[1780021734721,40.1,73346.46,72.5,0.92053,9e-05,6.29777]
[1780021735994,40.1,73346.46,72.5,0.92053,9e-05,6.29777]
[1780021736095,40.1,73346.26,72.5,0.92051,9e-05,6.29881]
[1780021736735,40.1,73344.24,72.5,0.92034,9e-05,6.30916]
[1780021737742,40.1,73344.5,72.5,0.92036,9e-05,6.30784]
[1780021738749,40.1,73344.17,72.5,0.92033,9e-05,6.30953]
[1780021739756,40.1,73344.02,72.5,0.92032,9e-05,6.3103]
[1780021740763,40.1,73344.29,72.5,0.92034,9e-05,6.30892]
[1780021741770,40.1,73344.92,72.5,0.9204,9e-05,6.3057]
[1780021747812,40.1,73345.0,72.5,0.9204,9e-05,6.30531]
[1780021749829,40.1,73345.59,72.5,0.92045,9e-05,6.3023]
[1780021752850,40.1,73345.18,72.5,0.92042,9e-05,6.30442]
[1780021754416,40.1,73345.18,72.5,0.92042,9e-05,6.30442]
[1780021754864,40.1,73346.14,72.5,0.9205,9e-05,6.29951]
[1780021755584,40.1,73346.14,72.5,0.9205,9e-05,6.29951]
[1780021755871,40.1,73345.83,72.5,0.92047,9e-05,6.3011]
[1780021756878,40.1,73344.78,72.5,0.92038,9e-05,6.30648]
[1780021757885,40.1,73344.56,72.5,0.92036,9e-05,6.3076]
[1780021759899,40.1,73344.09,72.5,0.92032,9e-05,6.30999]
[1780021761492,40.1,73341.96,72.5,0.92014,9e-05,6.32085]
[1780021761913,40.1,73340.48,72.5,0.92001,9e-05,6.32843]
[1780021762920,40.1,73338.94,72.5,0.91988,9e-05,6.33628]
[1780021764320,40.1,73338.94,72.5,0.91988,9e-05,6.33628]
[1780021764366,40.1,73338.94,72.5,0.91988,9e-05,6.33628]
[1780021764487,40.1,73338.94,72.5,0.91988,9e-05,6.33628]
[1780021764456,40.1,73336.56,72.5,0.91967,9e-05,6.34843]
[1780021764593,40.1,73336.56,72.5,0.91967,9e-05,6.34843]
[1780021765101,40.1,73336.56,72.5,0.91967,9e-05,6.34843]
[1780021765106,40.09,73308.71,72.5,0.91721,9e-05,6.49205]
[1780021766392,40.09,73308.71,72.5,0.91721,9e-05,6.49205]
[1780021766443,40.09,73301.54,72.5,0.91657,9e-05,6.529]
[1780021767309,40.09,73303.22,72.5,0.91673,9e-05,6.51992]
[1780021768395,40.09,73303.98,72.5,0.9168,9e-05,6.51564]
[1780021770984,40.09,73290.78,72.5,0.91561,9e-05,6.58455]
[1780021771990,40.09,73289.14,72.5,0.91552,9e-05,6.58774]
[1780021773281,40.09,73290.34,72.5,0.91563,9e-05,6.58141]
[1780021774004,40.09,73291.46,72.5,0.91573,9e-05,6.57552]
[1780021775011,40.09,73290.76,72.5,0.91567,9e-05,6.57913]
[1780021775708,40.09,73290.76,72.5,0.91567,9e-05,6.57913]
[1780021775786,40.09,73290.76,72.5,0.91567,9e-05,6.57913]
[1780021775802,40.09,73290.76,72.5,0.91567,9e-05,6.57913]
[1780021775889,40.09,73290.76,72.5,0.91567,9e-05,6.57913]
[1780021776451,40.09,73290.76,72.5,0.91567,9e-05,6.57913]
[1780021776456,40.09,73283.08,72.5,0.91497,9e-05,6.61925]
[1780021776871,40.09,73283.08,72.5,0.91497,9e-05,6.61925]
[1780021776916,40.09,73283.08,72.5,0.91497,9e-05,6.61925]
[1780021777025,40.09,73283.08,72.5,0.91497,9e-05,6.61925]
[1780021777043,40.09,73278.38,72.5,0.91456,9e-05,6.64286]
[1780021778050,40.09,73279.09,72.5,0.91462,9e-05,6.63923]
[1780021779057,40.09,73277.97,72.5,0.91452,9e-05,6.64522]
[1780021780064,40.09,73279.02,72.5,0.9146,9e-05,6.64069]
[1780021781832,40.09,73279.1,72.5,0.9146,9e-05,6.64038]
[1780021782078,40.09,73279.25,72.5,0.91461,9e-05,6.6397]
[1780021783133,40.09,73279.25,72.5,0.91461,9e-05,6.6397]
[1780021783235,40.09,73277.95,72.5,0.91449,9e-05,6.64663]
[1780021784157,40.09,73277.95,72.5,0.91449,9e-05,6.64663]
[1780021784403,40.09,73277.95,72.5,0.91449,9e-05,6.64663]
[1780021784438,40.09,73286.21,72.5,0.91525,9e-05,6.60346]
[1780021785099,40.09,73293.96,72.5,0.91595,9e-05,6.56291]
[1780021786106,40.09,73295.97,72.5,0.91613,9e-05,6.55243]
[1780021787113,40.09,73298.38,72.5,0.91635,9e-05,6.53988]
[1780021788120,40.09,73300.22,72.5,0.91652,9e-05,6.52996]
[1780021789127,40.09,73300.81,72.5,0.91658,9e-05,6.52657]
[1780021791141,40.09,73300.56,72.5,0.91657,9e-05,6.52724]
[1780021792148,40.09,73299.85,72.5,0.91651,9e-05,6.53061]
[1780021793155,40.09,73301.04,72.5,0.91662,9e-05,6.5241]
[1780021795169,40.09,73300.39,72.5,0.91657,9e-05,6.52724]
[1780021796176,40.09,73300.03,72.5,0.91653,9e-05,6.52917]
[1780021799197,40.09,73293.64,72.5,0.91596,9e-05,6.56263]
[1780021800204,40.09,73288.52,72.5,0.91549,9e-05,6.58937]
[1780021800870,40.09,73288.52,72.5,0.91549,9e-05,6.58937]
[1780021801424,40.09,73288.52,72.5,0.91549,9e-05,6.58937]
[1780021801452,40.09,73281.58,72.5,0.91486,9e-05,6.62564]
[1780021802235,40.09,73273.9,72.5,0.91416,9e-05,6.6659]
[1780021802745,40.09,73273.9,72.5,0.91416,9e-05,6.6659]
[1780021803361,40.09,73283.79,72.5,0.91506,9e-05,6.61388]
[1780021804249,40.09,73290.23,72.5,0.91565,9e-05,6.58038]
[1780021805257,40.09,73293.27,72.5,0.91592,9e-05,6.56474]
[1780021807271,40.09,73293.88,72.5,0.91597,9e-05,6.56206]
[1780021808277,40.09,73297.1,72.5,0.91625,9e-05,6.54553]
[1780021808829,40.09,73297.1,72.5,0.91625,9e-05,6.54553]
[1780021809208,40.09,73297.1,72.5,0.91625,9e-05,6.54553]
[1780021809284,40.09,73290.38,72.5,0.91564,9e-05,6.58086]
[1780021810291,40.09,73290.88,72.5,0.91568,9e-05,6.57847]
[1780021811298,40.09,73293.79,72.5,0.91594,9e-05,6.56351]
[1780021812306,40.09,73296.6,72.5,0.91619,9e-05,6.5491]
[1780021813311,40.09,73298.4,72.5,0.91635,9e-05,6.54]
[1780021814321,40.09,73297.46,72.5,0.91626,9e-05,6.54517]
[1780021817340,40.1,73299.56,72.5,0.91643,9e-05,6.53507]
[1780021818350,40.1,73301.87,72.5,0.91664,9e-05,6.52333]
[1780021819390,40.1,73301.87,72.5,0.91664,9e-05,6.52333]
[1780021819448,40.1,73301.1,72.5,0.91656,9e-05,6.52763]
[1780021820364,40.1,73311.04,72.5,0.91745,9e-05,6.47634]
[1780021821371,40.1,73313.67,72.5,0.91768,9e-05,6.46278]
[1780021822382,40.1,73314.21,72.5,0.91773,9e-05,6.46013]
[1780021824396,40.1,73315.97,72.5,0.91788,9e-05,6.45136]
[1780021825761,40.1,73316.25,72.5,0.9179,9e-05,6.45009]
[1780021826213,40.1,73316.25,72.5,0.9179,9e-05,6.45009]
[1780021826410,40.1,73317.57,72.5,0.91801,9e-05,6.44344]
[1780021827417,40.1,73322.0,72.5,0.91841,9e-05,6.42038]
[1780021828424,40.1,73325.11,72.5,0.91869,9e-05,6.40416]
[1780021829431,40.1,73327.76,72.5,0.91892,9e-05,6.39037]
[1780021829685,40.1,73327.76,72.5,0.91892,9e-05,6.39037]
[1780021830438,40.1,73324.28,72.5,0.91862,9e-05,6.40818]
[1780021831445,40.1,73321.11,72.5,0.91839,9e-05,6.41952]
[1780021833460,40.1,73318.07,72.5,0.91811,9e-05,6.43569]
[1780021834467,40.1,73316.49,72.5,0.91797,9e-05,6.44407]
[1780021837488,40.11,73318.53,72.5,0.91814,9e-05,6.43408]
[1780021838495,40.11,73321.0,72.5,0.91836,9e-05,6.42151]
[1780021840508,40.11,73322.59,72.5,0.91849,9e-05,6.4137]
[1780021844538,40.11,73320.95,72.5,0.91833,9e-05,6.42302]
[1780021845271,40.11,73320.95,72.5,0.91833,9e-05,6.42302]
[1780021845544,40.11,73317.66,72.5,0.91804,9e-05,6.44021]
[1780021846551,40.11,73316.39,72.5,0.91792,9e-05,6.44713]
[1780021847558,40.11,73314.18,72.5,0.91772,9e-05,6.45871]
[1780021850059,40.11,73314.16,72.5,0.91771,9e-05,6.45908]
[1780021850579,40.11,73315.86,72.5,0.91786,9e-05,6.45042]
[1780021851586,40.11,73317.49,72.5,0.91801,9e-05,6.44213]
[1780021852592,40.12,73319.76,72.5,0.9182,9e-05,6.43056]
[1780021857628,40.12,73318.79,72.5,0.9181,9e-05,6.4364]
[1780021862663,40.12,73318.19,72.5,0.91804,9e-05,6.44025]
[1780021866691,40.12,73316.11,72.5,0.91784,9e-05,6.45158]
[1780021871726,40.12,73315.99,72.5,0.91782,9e-05,6.45283]
[1780021874377,40.12,73315.93,72.5,0.91781,9e-05,6.45326]
[1780021874383,40.13,73315.37,72.5,0.91776,9e-05,6.45627]
[1780021874747,40.13,73314.22,72.5,0.91766,9e-05,6.46233]
[1780021875754,40.13,73312.34,72.5,0.91749,9e-05,6.47217]
[1780021878775,40.13,73311.38,72.5,0.9174,9e-05,6.47738]
[1780021880956,40.13,73311.51,72.5,0.91741,9e-05,6.47678]
[1780021881056,40.13,73311.18,72.5,0.91738,9e-05,6.47857]
[1780021882803,40.13,73312.9,72.5,0.91753,9e-05,6.46982]
[1780021887838,40.13,73313.25,72.5,0.91755,9e-05,6.46848]
[1780021892752,40.13,73313.15,72.5,0.9176,9e-05,6.46408]
[1780021893485,40.13,73313.15,72.5,0.9176,9e-05,6.46408]
[1780021893555,40.13,73313.15,72.5,0.9176,9e-05,6.46408]
[1780021893645,40.13,73316.91,72.5,0.91793,9e-05,6.44486]
[1780021893880,40.13,73320.93,72.5,0.91828,9e-05,6.4241]
[1780021894887,40.13,73326.97,72.5,0.91881,9e-05,6.39315]
[1780021895894,40.13,73327.51,72.5,0.91886,9e-05,6.39058]
[1780021897908,40.13,73325.59,72.5,0.91868,9e-05,6.40089]
[1780021902943,40.14,73325.72,72.5,0.91868,9e-05,6.4012]
[1780021905251,40.14,73325.73,72.5,0.91867,9e-05,6.40135]
[1780021905331,40.14,73325.79,72.5,0.91868,9e-05,6.40123]
[1780021906971,40.14,73324.12,72.5,0.91852,9e-05,6.41021]
[1780021908985,40.14,73318.06,72.5,0.91798,9e-05,6.44182]
[1780021909994,40.14,73315.89,72.5,0.91779,9e-05,6.45315]
[1780021911471,40.14,73315.89,72.5,0.91779,9e-05,6.45315]
[1780021911573,40.14,73315.32,72.5,0.91773,9e-05,6.4562]
[1780021912012,40.14,73311.66,72.5,0.91741,9e-05,6.47524]
[1780021917534,40.14,73311.69,72.5,0.9174,9e-05,6.47538]
[1780021919058,40.14,73304.98,72.5,0.9168,9e-05,6.51062]
[1780021920069,40.15,73302.99,72.5,0.91661,9e-05,6.52121]
[1780021921493,40.15,73302.99,72.5,0.91661,9e-05,6.52121]
[1780021921593,40.15,73303.25,72.5,0.91663,9e-05,6.5201]
[1780021922084,40.15,73304.82,72.5,0.91677,9e-05,6.51219]
[1780021924097,40.15,73303.58,72.5,0.91665,9e-05,6.51914]
[1780021925107,40.15,73295.98,72.5,0.91596,9e-05,6.55891]
[1780021926112,40.15,73292.98,72.5,0.91568,9e-05,6.57473]
[1780021928234,40.15,73291.14,72.5,0.91551,9e-05,6.58465]
[1780021929133,40.15,73293.79,72.5,0.91575,9e-05,6.57098]
[1780021930140,40.15,73294.65,72.5,0.91582,9e-05,6.56666]
[1780021931147,40.15,73293.01,72.5,0.91567,9e-05,6.57539]
[1780021932264,40.15,73293.01,72.5,0.91567,9e-05,6.57539]
[1780021932359,40.15,73292.32,72.5,0.91561,9e-05,6.57915]
[1780021933161,40.15,73287.77,72.5,0.91519,9e-05,6.60305]
[1780021934168,40.15,73286.45,72.5,0.91507,9e-05,6.61007]
[1780021935664,40.15,73284.21,72.5,0.91486,9e-05,6.62199]
[1780021936534,40.15,73284.21,72.5,0.91486,9e-05,6.62199]
[1780021936623,40.15,73281.1,72.5,0.91458,9e-05,6.63826]
[1780021936838,40.15,73281.1,72.5,0.91458,9e-05,6.63826]
[1780021937189,40.15,73271.95,72.5,0.91374,9e-05,6.68633]
[1780021938319,40.15,73269.66,72.5,0.91352,9e-05,6.69836]
[1780021939203,40.15,73269.4,72.5,0.9135,9e-05,6.69971]
[1780021940210,40.15,73269.06,72.5,0.91347,9e-05,6.70148]
[1780021941217,40.15,73267.84,72.5,0.91336,9e-05,6.70771]
[1780021942449,40.15,73267.84,72.5,0.91336,9e-05,6.70771]
[1780021942550,40.15,73267.25,72.5,0.91331,9e-05,6.71057]
[1780021943527,40.15,73272.94,72.5,0.91384,9e-05,6.68038]
[1780021944056,40.15,73272.94,72.5,0.91384,9e-05,6.68038]
[1780021944327,40.15,73272.94,72.5,0.91384,9e-05,6.68038]
[1780021944397,40.15,73278.06,72.5,0.91431,9e-05,6.65354]
[1780021945245,40.15,73288.67,72.5,0.91528,9e-05,6.59808]
[1780021946252,40.15,73289.95,72.5,0.91539,9e-05,6.59154]
[1780021950280,40.16,73290.43,72.5,0.91543,9e-05,6.58965]
[1780021951287,40.16,73291.21,72.5,0.91555,9e-05,6.5804]
[1780021952294,40.16,73290.77,72.5,0.91551,9e-05,6.58285]
[1780021953301,40.16,73290.39,72.5,0.91547,9e-05,6.585]
[1780021954308,40.16,73296.99,72.5,0.91607,9e-05,6.55077]
[1780021955317,40.16,73299.42,72.5,0.91628,9e-05,6.53834]
[1780021956324,40.16,73296.61,72.5,0.91603,9e-05,6.55319]
[1780021957331,40.16,73298.43,72.5,0.91619,9e-05,6.54393]
[1780021958338,40.16,73299.65,72.5,0.91629,9e-05,6.53781]
[1780021961359,40.16,73302.17,72.5,0.91651,9e-05,6.52543]
[1780021964380,40.17,73302.66,72.5,0.91654,9e-05,6.52366]
[1780021966398,40.17,73303.0,72.5,0.91656,9e-05,6.52241]
[1780021967360,40.17,73303.0,72.5,0.91656,9e-05,6.52241]
[1780021967405,40.17,73303.53,72.5,0.9166,9e-05,6.51993]
[1780021968412,40.17,73306.45,72.5,0.91686,9e-05,6.50505]
[1780021969419,40.17,73307.08,72.5,0.91691,9e-05,6.50207]
[1780021970318,40.17,73307.08,72.5,0.91691,9e-05,6.50207]
[1780021970724,40.17,73315.4,72.5,0.91764,9e-05,6.45967]
[1780021971433,40.17,73318.99,72.5,0.91796,9e-05,6.44113]
[1780021972440,40.17,73321.26,72.5,0.91816,9e-05,6.42982]
[1780021973447,40.17,73322.15,72.5,0.91823,9e-05,6.4254]
[1780021977475,40.18,73322.77,72.5,0.91828,9e-05,6.42289]
[1780021978482,40.18,73322.24,72.5,0.91823,9e-05,6.4258]
[1780021980496,40.18,73323.54,72.5,0.91834,9e-05,6.41944]
[1780021981505,40.18,73323.12,72.5,0.9183,9e-05,6.42177]
[1780021982510,40.18,73322.66,72.5,0.91825,9e-05,6.42432]
[1780021986538,40.18,73322.21,72.5,0.9182,9e-05,6.42732]
[1780021989509,40.18,73322.28,72.5,0.9182,9e-05,6.42729]
[1780021990566,40.18,73325.7,72.5,0.9185,9e-05,6.41]
[1780021991626,40.18,73329.79,72.5,0.91886,9e-05,6.38913]
[1780021992581,40.18,73330.44,72.5,0.91891,9e-05,6.38599]
[1780021993588,40.18,73332.41,72.5,0.91908,9e-05,6.3761]
[1780021994595,40.19,73334.93,72.5,0.9193,9e-05,6.3634]
[1780021995602,40.19,73335.46,72.5,0.91934,9e-05,6.36094]
[1780021995800,40.19,73335.46,72.5,0.91934,9e-05,6.36094]
[1780021995844,40.19,73335.46,72.5,0.91934,9e-05,6.36094]
[1780021995868,40.19,73335.46,72.5,0.91934,9e-05,6.36094]
[1780021997616,40.19,73335.12,72.5,0.9193,9e-05,6.36323]
[1780021998623,40.19,73331.89,72.5,0.91901,9e-05,6.38008]
[1780021999630,40.19,73330.06,72.5,0.91885,9e-05,6.38976]
[1780022000637,40.19,73328.32,72.5,0.91869,9e-05,6.39895]
[1780022003658,40.19,73331.48,72.5,0.91896,9e-05,6.38338]
[1780022004665,40.19,73333.01,72.5,0.91909,9e-05,6.37575]
[1780022005672,40.19,73332.14,72.5,0.91901,9e-05,6.38046]
[1780022006684,40.2,73332.74,72.5,0.91905,9e-05,6.37764]
[1780022007691,40.2,73333.46,72.5,0.91911,9e-05,6.3742]
[1780022008698,40.2,73334.14,72.5,0.91917,9e-05,6.37097]
[1780022012726,40.2,73338.24,72.5,0.91956,9e-05,6.34606]
[1780022015747,40.2,73338.49,72.5,0.91957,9e-05,6.34574]
[1780022016754,40.21,73339.64,72.5,0.91966,9e-05,6.34018]
[1780022017761,40.21,73340.13,72.5,0.9197,9e-05,6.338]
[1780022018767,40.21,73339.53,72.5,0.91964,9e-05,6.3414]
[1780022020782,40.21,73340.37,72.5,0.9197,9e-05,6.33776]
[1780022022802,40.21,73343.51,72.5,0.91997,9e-05,6.32237]
[1780022023809,40.21,73343.08,72.5,0.91992,9e-05,6.32493]
[1780022024816,40.21,73344.24,72.5,0.92002,9e-05,6.31935]
[1780022025823,40.22,73344.37,72.5,0.92002,9e-05,6.31905]
[1780022027363,40.22,73344.37,72.5,0.92002,9e-05,6.31905]
[1780022027465,40.22,73344.4,72.5,0.92002,9e-05,6.31925]
[1780022028117,40.22,73350.42,72.5,0.92054,9e-05,6.2889]
[1780022029652,40.22,73355.36,72.5,0.92096,9e-05,6.26379]
[1780022029851,40.22,73357.66,72.5,0.92116,9e-05,6.25216]
[1780022034886,40.22,73358.42,72.5,0.92122,9e-05,6.24872]
[1780022037514,40.22,73357.97,72.5,0.92118,9e-05,6.25109]
[1780022037615,40.22,73358.14,72.5,0.92119,9e-05,6.2503]
[1780022037907,40.22,73358.62,72.5,0.92123,9e-05,6.24794]
[1780022039694,40.22,73358.62,72.5,0.92123,9e-05,6.24794]
[1780022039765,40.22,73360.54,72.5,0.92139,9e-05,6.23837]
[1780022040928,40.22,73366.73,72.5,0.92192,9e-05,6.2071]
[1780022041935,40.22,73368.35,72.5,0.92206,9e-05,6.19904]
[1780022042942,40.22,73367.27,72.5,0.92196,9e-05,6.20466]
[1780022043949,40.22,73367.81,72.5,0.922,9e-05,6.20208]
[1780022046970,40.22,73368.15,72.5,0.92203,9e-05,6.20082]
[1780022047977,40.23,73370.6,72.5,0.92223,9e-05,6.18858]
[1780022048984,40.23,73373.68,72.5,0.92249,8e-05,6.1732]
[1780022049990,40.23,73369.67,72.5,0.92215,9e-05,6.19365]
[1780022050998,40.23,73369.35,72.5,0.92212,9e-05,6.19544]
[1780022054020,40.23,73369.93,72.5,0.92216,9e-05,6.19299]
[1780022055027,40.23,73375.91,72.5,0.92266,8e-05,6.16297]
[1780022056047,40.23,73376.14,72.5,0.92268,8e-05,6.16202]
[1780022057054,40.23,73375.18,72.5,0.92259,8e-05,6.16708]
[1780022059068,40.23,73374.46,72.5,0.92253,8e-05,6.17112]
[1780022060075,40.23,73376.04,72.5,0.92266,8e-05,6.16335]
[1780022061082,40.23,73377.08,72.5,0.92274,8e-05,6.15832]
[1780022062088,40.23,73377.62,72.5,0.92278,8e-05,6.15581]
[1780022064103,40.24,73377.1,72.5,0.92273,8e-05,6.15889]
[1780022065110,40.24,73377.74,72.5,0.92278,8e-05,6.15588]
[1780022066118,40.24,73376.72,72.5,0.92269,8e-05,6.16125]
[1780022067125,40.24,73376.3,72.5,0.92265,8e-05,6.16359]
[1780022068132,40.24,73376.56,72.5,0.92267,8e-05,6.16249]
[1780022071153,40.24,73377.35,72.5,0.92279,8e-05,6.15394]
[1780022073167,40.24,73377.74,72.5,0.92281,8e-05,6.15242]
[1780022074174,40.24,73377.18,72.5,0.92276,8e-05,6.15547]
[1780022075181,40.24,73376.51,72.5,0.9227,8e-05,6.15907]
[1780022076188,40.24,73376.12,72.5,0.92266,8e-05,6.16125]
[1780022077195,40.24,73376.95,72.5,0.92273,8e-05,6.15728]
[1780022078202,40.25,73377.48,72.5,0.92277,8e-05,6.15483]
[1780022080216,40.25,73376.84,72.5,0.92271,8e-05,6.15851]
[1780022081223,40.25,73376.44,72.5,0.92267,8e-05,6.16074]
[1780022082230,40.25,73375.32,72.5,0.92257,8e-05,6.1666]
[1780022083237,40.25,73375.09,72.5,0.92255,8e-05,6.16797]
[1780022084244,40.25,73374.6,72.5,0.92251,8e-05,6.17065]
[1780022085252,40.25,73375.02,72.5,0.92254,8e-05,6.16873]
[1780022086259,40.25,73374.73,72.5,0.92251,8e-05,6.17039]
[1780022088272,40.25,73375.57,72.5,0.92257,8e-05,6.16656]
[1780022089280,40.25,73371.01,72.5,0.92218,9e-05,6.18978]
[1780022090286,40.25,73370.34,72.5,0.92212,9e-05,6.19333]
[1780022093000,40.25,73370.5,72.5,0.92213,9e-05,6.19286]
[1780022093310,40.26,73369.62,72.5,0.92205,9e-05,6.19747]
[1780022094302,40.26,73369.62,72.5,0.92205,9e-05,6.19747]
[1780022094317,40.26,73368.97,72.5,0.922,9e-05,6.20091]
[1780022098344,40.26,73369.34,72.5,0.92202,9e-05,6.19965]
[1780022099352,40.26,73369.9,72.5,0.92206,9e-05,6.19698]
[1780022100359,40.26,73370.57,72.5,0.92212,9e-05,6.19376]
[1780022101365,40.26,73371.12,72.5,0.92216,9e-05,6.19114]
[1780022102373,40.26,73377.93,72.5,0.92274,8e-05,6.15697]
[1780022103379,40.26,73380.13,72.5,0.92292,8e-05,6.14612]
[1780022104387,40.26,73381.77,72.5,0.92305,8e-05,6.13811]
[1780022105394,40.26,73382.31,72.5,0.92309,8e-05,6.13565]
[1780022107408,40.26,73382.52,72.5,0.9231,8e-05,6.13511]
[1780022108415,40.26,73382.35,72.5,0.92308,8e-05,6.13622]
[1780022109422,40.27,73382.59,72.5,0.9231,8e-05,6.13527]
[1780022110429,40.27,73382.39,72.5,0.92308,8e-05,6.13653]
[1780022111435,40.27,73382.19,72.5,0.92306,8e-05,6.13779]
[1780022112994,40.27,73382.19,72.5,0.92306,8e-05,6.13779]
[1780022113450,40.27,73383.92,72.5,0.9232,8e-05,6.1296]
[1780022114459,40.27,73385.68,72.5,0.92334,8e-05,6.12103]
[1780022116473,40.27,73390.06,72.5,0.9237,8e-05,6.09962]
[1780022121508,40.28,73390.1,72.5,0.92367,8e-05,6.10103]
[1780022122515,40.28,73391.17,72.5,0.92376,8e-05,6.09598]
[1780022124829,40.28,73390.32,72.5,0.92368,8e-05,6.10057]
[1780022125536,40.28,73379.4,72.5,0.92275,8e-05,6.15605]
[1780022126543,40.28,73373.81,72.5,0.92228,8e-05,6.18445]
[1780022127550,40.28,73374.8,72.5,0.92236,8e-05,6.17965]
[1780022129563,40.28,73375.85,72.5,0.92244,8e-05,6.17474]
[1780022131578,40.28,73376.89,72.5,0.92258,8e-05,6.16468]
[1780022132585,40.29,73379.09,72.5,0.92276,8e-05,6.15381]
[1780022133593,40.29,73380.2,72.5,0.92285,8e-05,6.14846]
[1780022134600,40.29,73380.51,72.5,0.92287,8e-05,6.14714]
[1780022135608,40.29,73381.73,72.5,0.92297,8e-05,6.14125]
[1780022137622,40.29,73381.12,72.5,0.92291,8e-05,6.14483]
[1780022138629,40.29,73380.06,72.5,0.92282,8e-05,6.15041]
[1780022139636,40.29,73380.41,72.5,0.92284,8e-05,6.14889]
[1780022140643,40.29,73379.95,72.5,0.9228,8e-05,6.15144]
[1780022142657,40.29,73380.34,72.5,0.92283,8e-05,6.14996]
[1780022143664,40.29,73380.75,72.5,0.92286,8e-05,6.14813]
[1780022144671,40.3,73380.5,72.5,0.92283,8e-05,6.14963]
[1780022145678,40.3,73381.88,72.5,0.92294,8e-05,6.14294]
[1780022146685,40.3,73381.54,72.5,0.92291,8e-05,6.14489]
[1780022147691,40.3,73381.38,72.5,0.92289,8e-05,6.14595]
[1780022148699,40.3,73381.94,72.5,0.92294,8e-05,6.14338]
[1780022149706,40.3,73382.1,72.5,0.92295,8e-05,6.14282]
[1780022150713,40.3,73381.41,72.5,0.92288,8e-05,6.14654]
[1780022151720,40.3,73381.69,72.5,0.9229,8e-05,6.14539]
[1780022153734,40.3,73382.22,72.5,0.92294,8e-05,6.14322]
[1780022155748,40.3,73382.07,72.5,0.92292,8e-05,6.14447]
[1780022157762,40.31,73381.93,72.5,0.9229,8e-05,6.14567]
[1780022158770,40.31,73381.32,72.5,0.92284,8e-05,6.14899]
[1780022159777,40.31,73381.45,72.5,0.92285,8e-05,6.14858]
[1780022161791,40.31,73380.85,72.5,0.92279,8e-05,6.15207]
[1780022162798,40.31,73381.29,72.5,0.92283,8e-05,6.1501]
[1780022163805,40.31,73380.92,72.5,0.92279,8e-05,6.15219]
[1780022164813,40.31,73381.22,72.5,0.92281,8e-05,6.15092]
[1780022165821,40.31,73381.99,72.5,0.92287,8e-05,6.14728]
[1780022166827,40.31,73382.2,72.5,0.92289,8e-05,6.14646]
[1780022167834,40.31,73382.43,72.5,0.9229,8e-05,6.14554]
[1780022168841,40.31,73383.23,72.5,0.92297,8e-05,6.14176]
[1780022170855,40.32,73383.91,72.5,0.92302,8e-05,6.13883]
[1780022171862,40.32,73383.84,72.5,0.92301,8e-05,6.13943]
[1780022172869,40.32,73383.92,72.5,0.92301,8e-05,6.13927]
[1780022173876,40.32,73383.64,72.5,0.92298,8e-05,6.14117]
[1780022174883,40.32,73383.49,72.5,0.92296,8e-05,6.14217]
[1780022176897,40.32,73382.88,72.5,0.9229,8e-05,6.14571]
[1780022177904,40.32,73382.35,72.5,0.92285,8e-05,6.14861]
[1780022178910,40.32,73382.92,72.5,0.9229,8e-05,6.14597]
[1780022181932,40.33,73381.97,72.5,0.9228,8e-05,6.15144]
[1780022182939,40.33,73381.12,72.5,0.92273,8e-05,6.15594]
[1780022183946,40.33,73380.98,72.5,0.92271,8e-05,6.15686]
[1780022184954,40.33,73379.79,72.5,0.92261,8e-05,6.16305]
[1780022185961,40.33,73372.21,72.5,0.92196,9e-05,6.20145]
[1780022186968,40.33,73371.3,72.5,0.92188,9e-05,6.20619]
[1780022190380,40.33,73371.24,72.5,0.92187,9e-05,6.20676]
[1780022190402,40.33,73370.52,72.5,0.92181,9e-05,6.21053]
[1780022191815,40.33,73366.58,72.5,0.92153,9e-05,6.22532]
[1780022192009,40.33,73363.94,72.5,0.9213,9e-05,6.23878]
[1780022196031,40.33,73362.45,72.5,0.92117,9e-05,6.24661]
[1780022201066,40.33,73362.32,72.5,0.92115,9e-05,6.24757]
[1780022205096,40.33,73361.26,72.5,0.92106,9e-05,6.25315]
[1780022210131,40.33,73361.54,72.5,0.92108,9e-05,6.25193]
[1780022211030,40.33,73361.54,72.5,0.92108,9e-05,6.25193]
[1780022211138,40.33,73362.37,72.5,0.92115,9e-05,6.24777]
[1780022212973,40.33,73362.37,72.5,0.92115,9e-05,6.24777]
[1780022212145,40.33,73363.48,72.5,0.92124,9e-05,6.2422]
[1780022213152,40.33,73363.15,72.5,0.92122,9e-05,6.24392]
[1780022214579,40.33,73363.15,72.5,0.92122,9e-05,6.24392]
[1780022214607,40.33,73363.15,72.5,0.92121,9e-05,6.24398]
[1780022215736,40.33,73363.15,72.5,0.92121,9e-05,6.24398]
[1780022215822,40.33,73363.41,72.5,0.92124,9e-05,6.24271]
[1780022217180,40.34,73361.4,72.5,0.92106,9e-05,6.25299]
[1780022221714,40.34,73362.05,72.5,0.92112,9e-05,6.2498]
[1780022224486,40.34,73362.22,72.5,0.92113,9e-05,6.24902]
[1780022224557,40.34,73362.2,72.5,0.92113,9e-05,6.2492]
[1780022225064,40.34,73362.2,72.5,0.92113,9e-05,6.2492]
[1780022225236,40.34,73364.9,72.5,0.92136,9e-05,6.23557]
[1780022226242,40.34,73367.29,72.5,0.92156,9e-05,6.22354]
[1780022227249,40.34,73368.42,72.5,0.92166,9e-05,6.2179]
[1780022230271,40.34,73367.89,72.5,0.92161,9e-05,6.22083]
[1780022233291,40.34,73369.06,72.5,0.9217,9e-05,6.21517]
[1780022234304,40.34,73369.06,72.5,0.9217,9e-05,6.21517]
[1780022234909,40.34,73369.06,72.5,0.9217,9e-05,6.21517]
[1780022235006,40.34,73370.82,72.5,0.92185,9e-05,6.20647]
[1780022235307,40.34,73368.78,72.5,0.92167,9e-05,6.21677]
[1780022237940,40.34,73368.69,72.5,0.92167,9e-05,6.21732]
[1780022238328,40.34,73368.37,72.5,0.92164,9e-05,6.2191]
[1780022240342,40.34,73361.53,72.5,0.92105,9e-05,6.25387]
[1780022241349,40.34,73359.39,72.5,0.92086,9e-05,6.26474]
[1780022242336,40.34,73359.39,72.5,0.92086,9e-05,6.26474]
[1780022247392,40.34,73360.34,72.5,0.92094,9e-05,6.26004]
[1780022252427,40.34,73359.1,72.5,0.92089,9e-05,6.26123]
[1780022253434,40.34,73357.26,72.5,0.92073,9e-05,6.2706]
[1780022254441,40.34,73354.11,72.5,0.92046,9e-05,6.28661]
[1780022255448,40.34,73352.9,72.5,0.92036,9e-05,6.29274]
[1780022257462,40.34,73354.25,72.5,0.92047,9e-05,6.28583]
[1780022260483,40.34,73353.1,72.5,0.92037,9e-05,6.29162]
[1780022263563,40.34,73353.08,72.5,0.92037,9e-05,6.29167]
[1780022263570,40.34,73353.07,72.5,0.92037,9e-05,6.29169]
[1780022265518,40.34,73351.88,72.5,0.92027,9e-05,6.29768]
[1780022267532,40.34,73350.8,72.5,0.92018,9e-05,6.30308]
[1780022270679,40.34,73350.77,72.5,0.92018,9e-05,6.30313]
[1780022270726,40.34,73350.77,72.5,0.92018,9e-05,6.30313]
[1780022271745,40.34,73350.76,72.5,0.92018,9e-05,6.30313]
[1780022271842,40.34,73350.76,72.5,0.92018,9e-05,6.30313]
[1780022271893,40.34,73345.38,72.5,0.91971,9e-05,6.33048]
[1780022272567,40.34,73341.79,72.5,0.9194,9e-05,6.3487]
[1780022273815,40.34,73342.41,72.5,0.91946,9e-05,6.34541]
[1780022274581,40.34,73342.94,72.5,0.91951,9e-05,6.34259]
[1780022275590,40.34,73343.39,72.5,0.91955,9e-05,6.34018]
[1780022278825,40.34,73343.9,72.5,0.9196,9e-05,6.33724]
[1780022279439,40.34,73343.9,72.5,0.9196,9e-05,6.33724]
[1780022279617,40.34,73345.22,72.5,0.91971,9e-05,6.3304]
[1780022280624,40.34,73347.34,72.5,0.9199,9e-05,6.3195]
[1780022281632,40.34,73352.69,72.5,0.92036,9e-05,6.29219]
[1780022282207,40.34,73352.69,72.5,0.92036,9e-05,6.29219]
[1780022283046,40.34,73352.69,72.5,0.92036,9e-05,6.29219]
[1780022282925,40.34,73357.31,72.5,0.92076,9e-05,6.26869]
[1780022283646,40.34,73364.52,72.5,0.92138,9e-05,6.23216]
[1780022284654,40.34,73365.3,72.5,0.92145,9e-05,6.22828]
[1780022285660,40.34,73366.03,72.5,0.92151,9e-05,6.22466]
[1780022290640,40.34,73365.85,72.5,0.92149,9e-05,6.22587]
[1780022290695,40.34,73365.71,72.5,0.92148,9e-05,6.22666]
[1780022291702,40.34,73360.16,72.5,0.921,9e-05,6.25483]
[1780022292709,40.34,73357.57,72.5,0.92078,9e-05,6.268]
[1780022293331,40.34,73357.57,72.5,0.92078,9e-05,6.268]
[1780022294724,40.34,73354.38,72.5,0.9205,9e-05,6.28422]
[1780022299762,40.34,73354.52,72.5,0.92051,9e-05,6.28348]
[1780022304797,40.34,73357.14,72.5,0.92074,9e-05,6.27021]
[1780022309831,40.34,73357.07,72.5,0.92073,9e-05,6.27065]
[1780022314868,40.34,73355.71,72.5,0.92067,9e-05,6.27237]
[1780022319903,40.34,73356.46,72.5,0.92074,9e-05,6.26858]
[1780022324938,40.34,73356.13,72.5,0.92071,9e-05,6.27024]
[1780022329973,40.34,73355.66,72.5,0.92067,9e-05,6.27257]
[1780022335010,40.34,73356.45,72.5,0.92074,9e-05,6.2685]
[1780022339037,40.34,73359.26,72.5,0.92098,9e-05,6.25423]
[1780022339487,40.34,73359.26,72.5,0.92098,9e-05,6.25423]
[1780022340044,40.34,73359.41,72.5,0.92099,9e-05,6.25348]
[1780022342058,40.34,73360.04,72.5,0.92104,9e-05,6.25033]
[1780022343065,40.34,73360.61,72.5,0.92109,9e-05,6.24747]
[1780022344076,40.34,73360.61,72.5,0.92109,9e-05,6.24747]
[1780022345079,40.34,73365.21,72.5,0.92149,9e-05,6.22424]
[1780022346086,40.34,73366.87,72.5,0.92163,9e-05,6.21596]
[1780022347093,40.34,73368.51,72.5,0.92177,9e-05,6.20776]
[1780022348100,40.34,73369.08,72.5,0.92181,9e-05,6.20498]
[1780022349107,40.34,73369.6,72.5,0.92186,9e-05,6.20246]
[1780022352128,40.34,73368.56,72.5,0.92176,9e-05,6.20804]
[1780022353135,40.34,73366.71,72.5,0.9216,9e-05,6.21749]
[1780022356156,40.34,73366.23,72.5,0.92156,9e-05,6.22018]
[1780022359177,40.34,73366.65,72.5,0.92159,9e-05,6.21831]
[1780022362198,40.34,73365.43,72.5,0.92148,9e-05,6.22474]
[1780022363205,40.34,73364.57,72.5,0.9214,9e-05,6.22917]
[1780022364212,40.34,73363.74,72.5,0.92133,9e-05,6.23343]
[1780022367092,40.34,73363.77,72.5,0.92133,9e-05,6.23335]
[1780022366227,40.34,73363.29,72.5,0.92129,9e-05,6.23584]
[1780022367234,40.35,73360.09,72.5,0.92102,9e-05,6.2521]
[1780022369248,40.35,73358.09,72.5,0.92084,9e-05,6.26231]
[1780022370772,40.35,73358.09,72.5,0.92084,9e-05,6.26231]
[1780022372269,40.35,73354.98,72.5,0.92063,9e-05,6.27289]
[1780022378311,40.35,73355.75,72.5,0.9207,9e-05,6.26902]
[1780022383346,40.35,73356.71,72.5,0.92078,9e-05,6.26423]
[1780022388383,40.35,73357.17,72.5,0.92082,9e-05,6.26202]
[1780022393719,40.35,73356.82,72.5,0.92078,9e-05,6.2639]
[1780022399461,40.35,73356.55,72.5,0.92076,9e-05,6.26546]
[1780022401742,40.35,73356.55,72.5,0.92076,9e-05,6.26546]
[1780022407517,40.35,73355.98,72.5,0.92071,9e-05,6.26851]
[1780022412552,40.35,73356.08,72.5,0.92071,9e-05,6.2681]
[1780022417587,40.35,73355.36,72.5,0.92065,9e-05,6.27185]
[1780022425028,40.35,73355.66,72.5,0.92067,9e-05,6.27038]
[1780022425129,40.35,73355.67,72.5,0.92067,9e-05,6.27041]
[1780022425643,40.35,73356.24,72.5,0.92072,9e-05,6.26754]
[1780022427635,40.35,73356.24,72.5,0.92072,9e-05,6.26754]
[1780022427693,40.35,73356.24,72.5,0.92072,9e-05,6.26759]
[1780022434706,40.35,73356.09,72.5,0.92076,9e-05,6.26326]
[1780022440748,40.35,73356.62,72.5,0.92081,9e-05,6.26077]
[1780022445783,40.35,73356.23,72.5,0.92077,9e-05,6.26292]
[1780022450818,40.35,73356.9,72.5,0.92082,9e-05,6.25969]
[1780022454846,40.35,73354.97,72.5,0.92066,9e-05,6.26961]
[1780022461906,40.35,73354.05,72.5,0.92057,9e-05,6.27445]
[1780022462613,40.35,73354.05,72.5,0.92057,9e-05,6.27445]
[1780022462913,40.35,73337.56,72.5,0.91914,9e-05,6.35846]
[1780022463920,40.35,73337.52,72.5,0.91914,9e-05,6.35855]
[1780022464927,40.35,73341.5,72.5,0.91949,9e-05,6.33811]
[1780022465934,40.35,73341.87,72.5,0.91952,9e-05,6.33614]
[1780022467948,40.35,73342.45,72.5,0.91958,9e-05,6.33302]
[1780022469962,40.35,73339.51,72.5,0.91932,9e-05,6.34788]
[1780022470969,40.35,73339.87,72.5,0.91935,9e-05,6.34594]
[1780022471976,40.35,73341.23,72.5,0.91947,9e-05,6.3389]
[1780022472983,40.35,73341.51,72.5,0.9195,9e-05,6.33738]
[1780022473990,40.35,73341.0,72.5,0.91946,9e-05,6.3399]
[1780022479030,40.35,73340.97,72.5,0.91946,9e-05,6.33959]
[1780022480038,40.35,73340.12,72.5,0.91939,9e-05,6.34384]
[1780022481044,40.35,73338.74,72.5,0.91927,9e-05,6.3508]
[1780022482051,40.35,73337.36,72.5,0.91915,9e-05,6.35775]
[1780022482390,40.35,73337.36,72.5,0.91915,9e-05,6.35775]
[1780022483058,40.35,73331.77,72.5,0.91866,9e-05,6.38624]
[1780022484065,40.35,73329.31,72.5,0.91845,9e-05,6.39873]
[1780022485073,40.35,73329.74,72.5,0.91849,9e-05,6.39637]
[1780022488097,40.34,73328.99,72.5,0.91843,9e-05,6.39968]
[1780022493849,40.34,73329.08,72.5,0.91851,9e-05,6.39321]
[1780022494139,40.34,73328.35,72.5,0.91845,9e-05,6.39662]
[1780022497160,40.34,73327.87,72.5,0.91842,9e-05,6.39857]
[1780022498167,40.34,73328.8,72.5,0.9185,9e-05,6.39363]
[1780022499174,40.34,73329.48,72.5,0.91857,9e-05,6.38997]
[1780022504209,40.33,73329.27,72.5,0.91856,9e-05,6.39024]
[1780022507230,40.33,73333.99,72.5,0.91898,9e-05,6.36559]
[1780022508236,40.33,73335.74,72.5,0.91914,9e-05,6.35648]
[1780022509244,40.33,73335.4,72.5,0.91911,9e-05,6.358]
[1780022510251,40.33,73335.82,72.5,0.91915,9e-05,6.35585]
[1780022511258,40.33,73337.07,72.5,0.91926,9e-05,6.34926]
[1780022512265,40.33,73338.94,72.5,0.91943,9e-05,6.33962]
[1780022513271,40.33,73339.6,72.5,0.91949,9e-05,6.33619]
[1780022515286,40.33,73339.04,72.5,0.91944,9e-05,6.33892]
[1780022516293,40.33,73338.39,72.5,0.91939,9e-05,6.34218]
[1780022517300,40.33,73335.99,72.5,0.91918,9e-05,6.35438]
[1780022522335,40.33,73335.96,72.5,0.91918,9e-05,6.3541]
[1780022524348,40.33,73335.04,72.5,0.9191,9e-05,6.35863]
[1780022529384,40.33,73335.18,72.5,0.91912,9e-05,6.35746]
[1780022530390,40.33,73333.92,72.5,0.91901,9e-05,6.36381]
[1780022531398,40.33,73333.51,72.5,0.91898,9e-05,6.36581]
[1780022534743,40.33,73333.28,72.5,0.91896,9e-05,6.36689]
[1780022534752,40.33,73333.28,72.5,0.91896,9e-05,6.36689]
[1780022535050,40.33,73333.28,72.5,0.91896,9e-05,6.36689]
[1780022535120,40.32,73330.88,72.5,0.91875,9e-05,6.37896]
[1780022535434,40.32,73330.88,72.5,0.91875,9e-05,6.37896]
[1780022535867,40.32,73297.85,72.5,0.91581,9e-05,6.54913]
[1780022536455,40.32,73297.85,72.5,0.91581,9e-05,6.54913]
[1780022537118,40.32,73297.85,72.5,0.91581,9e-05,6.54913]
[1780022537219,40.32,73279.41,72.5,0.91414,9e-05,6.64474]
[1780022538301,40.32,73281.19,72.5,0.91431,9e-05,6.63492]
[1780022539454,40.32,73280.32,72.5,0.91424,9e-05,6.63915]
[1780022541150,40.32,73279.79,72.5,0.91419,9e-05,6.64194]
[1780022541468,40.32,73279.04,72.5,0.91412,9e-05,6.64588]
[1780022543482,40.32,73278.5,72.5,0.91407,9e-05,6.64874]
[1780022544484,40.32,73278.5,72.5,0.91407,9e-05,6.64874]
[1780022544524,40.32,73278.5,72.5,0.91407,9e-05,6.64874]
[1780022544782,40.32,73278.5,72.5,0.91407,9e-05,6.64874]
[1780022544993,40.32,73277.46,72.5,0.91397,9e-05,6.65419]
[1780022546291,40.32,73270.53,72.5,0.91333,9e-05,6.69047]
[1780022546503,40.32,73265.87,72.5,0.9129,9e-05,6.71487]
[1780022547841,40.32,73265.13,72.5,0.91284,9e-05,6.71867]
[1780022550304,40.32,73266.85,72.5,0.913,9e-05,6.70941]
[1780022551538,40.32,73266.53,72.5,0.91303,9e-05,6.70565]
[1780022552957,40.32,73266.53,72.5,0.91303,9e-05,6.70565]
[1780022553051,40.32,73266.36,72.5,0.91302,9e-05,6.70647]
[1780022553552,40.32,73265.56,72.5,0.91294,9e-05,6.71061]
[1780022554559,40.32,73264.3,72.5,0.91283,9e-05,6.71716]
[1780022555999,40.32,73264.3,72.5,0.91283,9e-05,6.71716]
[1780022556032,40.32,73264.98,72.5,0.91289,9e-05,6.71352]
[1780022556573,40.32,73262.05,72.5,0.91262,9e-05,6.72884]
[1780022557580,40.32,73261.45,72.5,0.91257,9e-05,6.7319]
[1780022559593,40.32,73261.8,72.5,0.9126,9e-05,6.72986]
[1780022561608,40.32,73261.43,72.5,0.91257,9e-05,6.73161]
[1780022562615,40.32,73260.59,72.5,0.9125,9e-05,6.73592]
[1780022563621,40.32,73261.98,72.5,0.91263,9e-05,6.7285]
[1780022565635,40.32,73260.96,72.5,0.91254,9e-05,6.73366]
[1780022566643,40.31,73260.3,72.5,0.91248,9e-05,6.73701]
[1780022567650,40.31,73259.77,72.5,0.91243,9e-05,6.73968]
[1780022571353,40.31,73258.49,72.5,0.91231,9e-05,6.74614]
[1780022571678,40.31,73255.71,72.5,0.91205,9e-05,6.76078]
[1780022572916,40.31,73255.71,72.5,0.91205,9e-05,6.76078]
[1780022572934,40.31,73255.71,72.5,0.91205,9e-05,6.76078]
[1780022573068,40.31,73252.24,72.5,0.91173,9e-05,6.77898]
[1780022573991,40.31,73252.24,72.5,0.91173,9e-05,6.77898]
[1780022574165,40.31,73252.24,72.5,0.91173,9e-05,6.77898]
[1780022574357,40.31,73252.24,72.5,0.91173,9e-05,6.77898]
[1780022574417,40.31,73252.24,72.5,0.91173,9e-05,6.77898]
[1780022574287,40.31,73239.83,72.5,0.91056,9e-05,6.84457]
[1780022575221,40.31,73239.83,72.5,0.91056,9e-05,6.84457]
[1780022575301,40.31,73239.1,72.5,0.91049,9e-05,6.8484]
[1780022575708,40.31,73240.8,72.5,0.91066,9e-05,6.83926]
[1780022577047,40.31,73240.8,72.5,0.91066,9e-05,6.83926]
[1780022577066,40.31,73244.66,72.5,0.91103,9e-05,6.81859]
[1780022577722,40.31,73246.71,72.5,0.91122,9e-05,6.80775]
[1780022578729,40.31,73246.12,72.5,0.91116,9e-05,6.81078]
[1780022579736,40.31,73247.05,72.5,0.91125,9e-05,6.8058]
[1780022582758,40.31,73248.25,72.5,0.91137,9e-05,6.79919]
[1780022584310,40.31,73248.25,72.5,0.91137,9e-05,6.79919]
[1780022584373,40.31,73248.25,72.5,0.91137,9e-05,6.79919]
[1780022584416,40.31,73247.71,72.5,0.91132,9e-05,6.80199]
[1780022585055,40.31,73247.71,72.5,0.91132,9e-05,6.80199]
[1780022585209,40.31,73238.95,72.5,0.9105,9e-05,6.84827]
[1780022585463,40.31,73238.95,72.5,0.9105,9e-05,6.84827]
[1780022585816,40.31,73238.95,72.5,0.9105,9e-05,6.84827]
[1780022585917,40.31,73236.76,72.5,0.91029,9e-05,6.85975]
[1780022586980,40.31,73236.76,72.5,0.91029,9e-05,6.85975]
[1780022587018,40.31,73235.93,72.5,0.91021,9e-05,6.86401]
[1780022587721,40.31,73235.93,72.5,0.91021,9e-05,6.86401]
[1780022588291,40.31,73235.93,72.5,0.91021,9e-05,6.86401]
[1780022588393,40.31,73238.14,72.5,0.91043,9e-05,6.85214]
[1780022589807,40.31,73239.97,72.5,0.9106,9e-05,6.8422]
[1780022591821,40.31,73241.13,72.5,0.91072,9e-05,6.83584]
[1780022593835,40.31,73245.92,72.5,0.91117,9e-05,6.8103]
[1780022594842,40.31,73247.59,72.5,0.91133,9e-05,6.80142]
[1780022596856,40.31,73246.71,72.5,0.91125,9e-05,6.80598]
[1780022598446,40.31,73247.86,72.5,0.91136,9e-05,6.79985]
[1780022599877,40.31,73248.72,72.5,0.91144,9e-05,6.79523]
[1780022602898,40.31,73246.3,72.5,0.91122,9e-05,6.80791]
[1780022603905,40.3,73245.26,72.5,0.91112,9e-05,6.81335]
[1780022605919,40.3,73246.25,72.5,0.91121,9e-05,6.80799]
[1780022610954,40.3,73244.58,72.5,0.91106,9e-05,6.81655]
[1780022611961,40.3,73240.51,72.5,0.91074,9e-05,6.83262]
[1780022613975,40.3,73239.6,72.5,0.91066,9e-05,6.83725]
[1780022618004,40.3,73243.59,72.5,0.91104,9e-05,6.81577]
[1780022619010,40.3,73244.36,72.5,0.91111,9e-05,6.81165]
[1780022621030,40.3,73245.0,72.5,0.91117,9e-05,6.80818]
[1780022622037,40.3,73245.52,72.5,0.91122,9e-05,6.80539]
[1780022624052,40.3,73246.58,72.5,0.91133,9e-05,6.79972]
[1780022625058,40.3,73247.13,72.5,0.91138,9e-05,6.79678]
[1780022627072,40.3,73245.82,72.5,0.91125,9e-05,6.80366]
[1780022628079,40.3,73246.29,72.5,0.9113,9e-05,6.80114]
[1780022630093,40.3,73245.24,72.5,0.9112,9e-05,6.80662]
[1780022631100,40.3,73244.79,72.5,0.91116,9e-05,6.80896]
[1780022634121,40.3,73244.28,72.5,0.91111,9e-05,6.81153]
[1780022637142,40.3,73243.74,72.5,0.91107,9e-05,6.81425]
[1780022639156,40.3,73243.13,72.5,0.91101,9e-05,6.81737]
[1780022640163,40.3,73240.06,72.5,0.91072,9e-05,6.83355]
[1780022640917,40.3,73240.06,72.5,0.91072,9e-05,6.83355]
[1780022641170,40.3,73239.0,72.5,0.91062,9e-05,6.83908]
[1780022642177,40.3,73236.93,72.5,0.91043,9e-05,6.84996]
[1780022643034,40.3,73236.93,72.5,0.91043,9e-05,6.84996]
[1780022645200,40.3,73230.38,72.5,0.90981,0.0001,6.88437]
[1780022645894,40.3,73230.38,72.5,0.90981,0.0001,6.88437]
[1780022646207,40.3,73230.81,72.5,0.90985,0.0001,6.88192]
[1780022647213,40.3,73234.75,72.5,0.91023,0.0001,6.86118]
[1780022651241,40.3,73233.41,72.5,0.9101,0.0001,6.8681]
[1780022656277,40.29,73233.46,72.5,0.91012,0.0001,6.86708]
[1780022661312,40.29,73233.95,72.5,0.91018,0.0001,6.86367]
[1780022665777,40.29,73234.2,72.5,0.91022,0.0001,6.86169]
[1780022666348,40.29,73234.08,72.5,0.91021,0.0001,6.86217]
[1780022666530,40.29,73234.08,72.5,0.91021,0.0001,6.86217]
[1780022667355,40.29,73234.38,72.5,0.91024,0.0001,6.86041]
[1780022669836,40.29,73233.99,72.5,0.91021,0.0001,6.86215]
[1780022670376,40.29,73233.81,72.5,0.91019,0.0001,6.86294]
[1780022671795,40.29,73233.85,72.5,0.91026,0.0001,6.85715]
[1780022672394,40.29,73233.56,72.5,0.91024,0.0001,6.85852]
[1780022674973,40.28,73233.87,72.5,0.91027,0.0001,6.85655]
[1780022677340,40.28,73233.81,72.5,0.91027,0.0001,6.85654]
[1780022677441,40.28,73233.81,72.5,0.91028,0.0001,6.85638]
[1780022678436,40.28,73233.35,72.5,0.91023,0.0001,6.85865]
[1780022679444,40.28,73233.1,72.5,0.91021,0.0001,6.85981]
[1780022680451,40.28,73232.63,72.5,0.91017,0.0001,6.86214]
[1780022681458,40.28,73232.68,72.5,0.91018,0.0001,6.8617]
[1780022682465,40.28,73232.88,72.5,0.9102,0.0001,6.86081]
[1780022685466,40.28,73232.89,72.5,0.91019,0.0001,6.8611]
[1780022685485,40.28,73234.18,72.5,0.91031,0.0001,6.85443]
[1780022686493,40.28,73239.72,72.5,0.91084,9e-05,6.8249]
[1780022687500,40.28,73240.79,72.5,0.91094,9e-05,6.81912]
[1780022691528,40.28,73243.42,72.5,0.9112,9e-05,6.80477]
[1780022692535,40.28,73244.58,72.5,0.91131,9e-05,6.79855]
[1780022694549,40.28,73246.04,72.5,0.91145,9e-05,6.79069]
[1780022695556,40.28,73246.67,72.5,0.91151,9e-05,6.7873]
[1780022700595,40.28,73248.54,72.5,0.91168,9e-05,6.77749]
[1780022702606,40.28,73248.96,72.5,0.91172,9e-05,6.77519]
[1780022705627,40.28,73250.43,72.5,0.91186,9e-05,6.76732]
[1780022706874,40.28,73250.43,72.5,0.91186,9e-05,6.76732]
[1780022706959,40.28,73253.11,72.5,0.91212,9e-05,6.75316]
[1780022707641,40.28,73260.07,72.5,0.91277,9e-05,6.71653]
[1780022709441,40.28,73262.17,72.5,0.91296,9e-05,6.70562]
[1780022709655,40.28,73264.01,72.5,0.91313,9e-05,6.69595]
[1780022710662,40.28,73264.57,72.5,0.91318,9e-05,6.6931]
[1780022711669,40.28,73264.77,72.5,0.9132,9e-05,6.69214]
[1780022712980,40.28,73264.77,72.5,0.9132,9e-05,6.69214]
[1780022713038,40.28,73265.05,72.5,0.91322,9e-05,6.69086]
[1780022713880,40.28,73267.12,72.5,0.91341,9e-05,6.68]
[1780022714690,40.28,73268.2,72.5,0.91351,9e-05,6.67445]
[1780022717544,40.28,73268.26,72.5,0.91351,9e-05,6.67426]
[1780022717551,40.28,73268.63,72.5,0.91354,9e-05,6.67256]
[1780022718407,40.28,73274.88,72.5,0.91412,9e-05,6.63998]
[1780022719208,40.28,73274.88,72.5,0.91412,9e-05,6.63998]
[1780022719249,40.28,73278.77,72.5,0.91447,9e-05,6.61982]
[1780022719726,40.28,73275.78,72.5,0.9142,9e-05,6.63545]
[1780022721740,40.28,73274.5,72.5,0.91407,9e-05,6.64251]
[1780022722747,40.28,73276.1,72.5,0.91422,9e-05,6.63431]
[1780022728555,40.29,73276.71,72.5,0.91426,9e-05,6.63195]
[1780022734831,40.29,73276.55,72.5,0.91428,9e-05,6.62858]
[1780022737852,40.29,73277.86,72.5,0.91439,9e-05,6.62222]
[1780022741881,40.29,73276.77,72.5,0.91428,9e-05,6.62857]
[1780022748183,40.3,73276.91,72.5,0.91427,9e-05,6.62915]
[1780022753966,40.38,73276.87,72.5,0.91383,9e-05,6.65505]
[1780022755980,40.41,73275.78,72.5,0.91357,9e-05,6.66966]
[1780022757994,40.44,73277.43,72.5,0.91358,9e-05,6.66951]
[1780022763175,40.47,73277.08,72.5,0.91339,9e-05,6.68009]
[1780022764039,40.49,73275.38,72.5,0.91315,9e-05,6.69375]
[1780022765475,40.5,73277.47,72.5,0.91328,9e-05,6.68664]
[1780022772207,40.51,73276.44,72.5,0.91315,9e-05,6.69396]
[1780022776122,40.51,73275.03,72.5,0.91298,9e-05,6.70361]
[1780022781192,40.52,73275.62,72.5,0.91301,9e-05,6.70201]
[1780022781293,40.52,73276.65,72.5,0.9131,9e-05,6.69701]
[1780022782005,40.52,73276.65,72.5,0.9131,9e-05,6.69701]
[1780022782164,40.52,73283.82,72.5,0.91375,9e-05,6.66002]
[1780022783202,40.52,73283.82,72.5,0.91375,9e-05,6.66002]
[1780022783300,40.52,73283.85,72.5,0.91375,9e-05,6.6603]
[1780022784096,40.52,73283.85,72.5,0.91375,9e-05,6.6603]
[1780022785185,40.53,73285.9,72.5,0.91392,9e-05,6.65052]
[1780022786192,40.53,73286.37,72.5,0.91395,9e-05,6.64852]
[1780022787069,40.53,73286.37,72.5,0.91395,9e-05,6.64852]
[1780022787199,40.53,73286.35,72.5,0.91394,9e-05,6.64908]
[1780022788207,40.53,73284.16,72.5,0.91374,9e-05,6.66093]
[1780022792385,40.53,73283.63,72.5,0.91372,9e-05,6.65961]
[1780022792486,40.54,73283.82,72.5,0.91373,9e-05,6.65905]
[1780022793241,40.54,73284.3,72.5,0.91377,9e-05,6.65699]
[1780022794249,40.54,73285.33,72.5,0.91386,9e-05,6.65207]
[1780022799284,40.55,73285.24,72.5,0.91381,9e-05,6.65474]
[1780022801180,40.55,73285.36,72.5,0.91381,9e-05,6.65456]
[1780022801281,40.55,73285.36,72.5,0.91381,9e-05,6.65499]
[1780022805326,40.55,73284.3,72.5,0.91368,9e-05,6.66223]
[1780022810361,40.56,73283.77,72.5,0.9136,9e-05,6.66708]
[1780022815396,40.57,73284.05,72.5,0.91358,9e-05,6.66768]
[1780022820431,40.58,73283.81,72.5,0.91353,9e-05,6.67098]
[1780022821438,40.58,73279.14,72.5,0.91309,9e-05,6.6957]
[1780022822060,40.58,73279.14,72.5,0.91309,9e-05,6.6957]
[1780022822445,40.58,73278.65,72.5,0.91304,9e-05,6.69862]
[1780022823457,40.58,73284.43,72.5,0.91356,9e-05,6.66888]
[1780022824463,40.58,73287.42,72.5,0.91383,9e-05,6.65374]
[1780022825470,40.58,73286.76,72.5,0.91376,9e-05,6.6576]
[1780022828491,40.59,73292.67,72.5,0.91428,9e-05,6.6282]
[1780022829084,40.59,73292.67,72.5,0.91428,9e-05,6.6282]
[1780022829696,40.59,73292.67,72.5,0.91428,9e-05,6.6282]
[1780022829676,40.59,73302.84,72.5,0.9152,9e-05,6.57603]
[1780022830505,40.59,73308.29,72.5,0.91568,9e-05,6.5481]
[1780022831511,40.59,73307.81,72.5,0.91564,9e-05,6.55083]
[1780022832594,40.59,73307.81,72.5,0.91564,9e-05,6.55083]
[1780022832630,40.59,73307.99,72.5,0.91565,9e-05,6.55014]
[1780022833526,40.59,73296.1,72.5,0.91457,9e-05,6.61183]
[1780022833859,40.59,73296.1,72.5,0.91457,9e-05,6.61183]
[1780022833872,40.59,73296.1,72.5,0.91457,9e-05,6.61183]
[1780022834533,40.59,73283.52,72.5,0.91341,9e-05,6.67763]
[1780022835540,40.59,73281.37,72.5,0.91321,9e-05,6.68921]
[1780022837554,40.6,73283.18,72.5,0.91336,9e-05,6.68052]
[1780022839568,40.6,73281.86,72.5,0.91323,9e-05,6.68815]
[1780022840575,40.6,73280.55,72.5,0.9131,9e-05,6.69534]
[1780022841582,40.6,73279.15,72.5,0.91296,9e-05,6.70299]
[1780022843596,40.6,73277.42,72.5,0.91279,9e-05,6.71267]
[1780022846617,40.61,73279.22,72.5,0.91294,9e-05,6.70425]
[1780022848632,40.61,73277.92,72.5,0.91281,9e-05,6.71168]
[1780022853666,40.61,73278.64,72.5,0.91291,9e-05,6.70417]
[1780022854672,40.62,73277.27,72.5,0.91278,9e-05,6.71164]
[1780022856533,40.62,73276.92,72.5,0.91274,9e-05,6.71378]
[1780022856687,40.62,73274.04,72.5,0.91247,9e-05,6.72911]
[1780022857694,40.62,73273.05,72.5,0.91237,9e-05,6.73456]
[1780022858701,40.62,73270.45,72.5,0.91213,9e-05,6.74841]
[1780022859708,40.62,73270.27,72.5,0.9121,9e-05,6.7496]
[1780022860714,40.62,73270.49,72.5,0.91212,9e-05,6.7487]
[1780022861722,40.62,73271.2,72.5,0.91218,9e-05,6.74524]
[1780022862146,40.62,73271.2,72.5,0.91218,9e-05,6.74524]
[1780022862729,40.62,73272.27,72.5,0.91228,9e-05,6.73991]
[1780022863625,40.62,73272.27,72.5,0.91228,9e-05,6.73991]
[1780022863626,40.62,73272.27,72.5,0.91227,9e-05,6.74017]
[1780022863739,40.62,73278.17,72.5,0.91282,9e-05,6.70939]
[1780022864746,40.62,73280.21,72.5,0.913,9e-05,6.69907]
[1780022865753,40.63,73281.53,72.5,0.91312,9e-05,6.69253]
[1780022867768,40.63,73286.07,72.5,0.91352,9e-05,6.66959]
[1780022868856,40.63,73286.07,72.5,0.91352,9e-05,6.66959]
[1780022868916,40.63,73287.29,72.5,0.91363,9e-05,6.66363]
[1780022869782,40.63,73284.37,72.5,0.91335,9e-05,6.67918]
[1780022870790,40.63,73283.1,72.5,0.91323,9e-05,6.68614]
[1780022873930,40.63,73282.6,72.5,0.91317,9e-05,6.68943]
[1780022874003,40.64,73282.51,72.5,0.91316,9e-05,6.69024]
[1780022874822,40.64,73285.07,72.5,0.91339,9e-05,6.67727]
[1780022875829,40.64,73287.43,72.5,0.9136,9e-05,6.66537]
[1780022878850,40.64,73288.19,72.5,0.91365,9e-05,6.66257]
[1780022879857,40.64,73286.94,72.5,0.91353,9e-05,6.66945]
[1780022881510,40.64,73286.94,72.5,0.91353,9e-05,6.66945]
[1780022881569,40.64,73285.9,72.5,0.91342,9e-05,6.6756]
[1780022882878,40.65,73284.83,72.5,0.91331,9e-05,6.68152]
[1780022887914,40.65,73283.61,72.5,0.91317,9e-05,6.68964]
[1780022890935,40.66,73282.08,72.5,0.91301,9e-05,6.69862]
[1780022895969,40.66,73282.38,72.5,0.91301,9e-05,6.69869]
[1780022899998,40.67,73283.78,72.5,0.91312,9e-05,6.69271]
[1780022905033,40.67,73284.58,72.5,0.91316,9e-05,6.69022]
[1780022910068,40.68,73283.78,72.5,0.91306,9e-05,6.69606]
[1780022915105,40.68,73283.96,72.5,0.91311,9e-05,6.69139]
[1780022920142,40.69,73280.28,72.5,0.91273,9e-05,6.7125]
[1780022925177,40.69,73280.57,72.5,0.91273,9e-05,6.71248]
[1780022928197,40.7,73281.67,72.5,0.91282,9e-05,6.70766]
[1780022933233,40.7,73281.42,72.5,0.91277,9e-05,6.71047]
[1780022935383,40.7,73281.31,72.5,0.91276,9e-05,6.71135]
[1780022935716,40.7,73281.31,72.5,0.91276,9e-05,6.71135]
[1780022940156,40.71,73282.69,72.5,0.91286,9e-05,6.70569]
[1780022941216,40.71,73282.52,72.5,0.91284,9e-05,6.70689]
[1780022946325,40.72,73282.0,72.5,0.91276,9e-05,6.71144]
[1780022951360,40.72,73282.56,72.5,0.91278,9e-05,6.71004]
[1780022953990,40.72,73282.41,72.5,0.91276,9e-05,6.71112]
[1780022954381,40.72,73282.4,72.5,0.91275,9e-05,6.71178]
[1780022955388,40.72,73283.92,72.5,0.91288,9e-05,6.70418]
[1780022958409,40.73,73285.43,72.5,0.91301,9e-05,6.69728]
[1780022964451,40.73,73285.93,72.5,0.91302,9e-05,6.69661]
[1780022973514,40.74,73286.49,72.5,0.91308,9e-05,6.69116]
[1780022977542,40.75,73285.7,72.5,0.91299,9e-05,6.69653]
[1780022981885,40.75,73285.86,72.5,0.91299,9e-05,6.69632]
[1780022981993,40.75,73285.86,72.5,0.91299,9e-05,6.69632]
[1780022982577,40.75,73284.96,72.5,0.91289,9e-05,6.70191]
[1780022985598,40.76,73281.77,72.5,0.91258,9e-05,6.71937]
[1780022986134,40.76,73281.77,72.5,0.91258,9e-05,6.71937]
[1780022987612,40.76,73279.74,72.5,0.91239,9e-05,6.73046]
[1780022991831,40.76,73276.1,72.5,0.91203,9e-05,6.75043]
[1780022992844,40.76,73276.1,72.5,0.91203,9e-05,6.75043]
[1780022993654,40.76,73272.62,72.5,0.9117,9e-05,6.76922]
[1780022994690,40.76,73269.73,72.5,0.91142,9e-05,6.7847]
[1780022995668,40.77,73269.94,72.5,0.91143,9e-05,6.78399]
[1780022996675,40.77,73267.7,72.5,0.91122,9e-05,6.79607]
[1780022997682,40.77,73267.98,72.5,0.91124,9e-05,6.79497]
[1780022998689,40.77,73267.4,72.5,0.91118,9e-05,6.79837]
[1780023001030,40.77,73267.35,72.5,0.91117,9e-05,6.79899]
[1780023001710,40.77,73268.3,72.5,0.91124,9e-05,6.79476]
[1780023002717,40.77,73268.69,72.5,0.91127,9e-05,6.79309]
[1780023003725,40.78,73267.2,72.5,0.91113,9e-05,6.80125]
[1780023004731,40.78,73265.53,72.5,0.91097,9e-05,6.81034]
[1780023005738,40.78,73264.83,72.5,0.91089,9e-05,6.81435]
[1780023006745,40.78,73263.96,72.5,0.91081,9e-05,6.81924]
[1780023007752,40.78,73263.02,72.5,0.91071,9e-05,6.82449]
[1780023008759,40.78,73261.88,72.5,0.9106,9e-05,6.83077]
[1780023009766,40.78,73261.34,72.5,0.91054,9e-05,6.83391]
[1780023010773,40.78,73261.8,72.5,0.91058,9e-05,6.83181]
[1780023011546,40.78,73261.8,72.5,0.91058,9e-05,6.83181]
[1780023011780,40.78,73260.11,72.5,0.91042,9e-05,6.84096]
[1780023013794,40.79,73259.77,72.5,0.91038,9e-05,6.84332]
[1780023014045,40.79,73259.77,72.5,0.91038,9e-05,6.84332]
[1780023014801,40.79,73263.65,72.5,0.91073,9e-05,6.8233]
[1780023015808,40.79,73264.46,72.5,0.9108,9e-05,6.81938]
[1780023016815,40.79,73265.04,72.5,0.91085,9e-05,6.81667]
[1780023019836,40.79,73267.3,72.5,0.91105,9e-05,6.80585]
[1780023020843,40.79,73267.8,72.5,0.91109,9e-05,6.80358]
[1780023021850,40.8,73268.26,72.5,0.91112,9e-05,6.80153]
[1780023022666,40.8,73268.26,72.5,0.91112,9e-05,6.80153]
[1780023022857,40.8,73267.56,72.5,0.91105,9e-05,6.80553]
[1780023023864,40.8,73264.98,72.5,0.91081,9e-05,6.81936]
[1780023024871,40.8,73264.28,72.5,0.91073,9e-05,6.82334]
[1780023025878,40.8,73264.77,72.5,0.91078,9e-05,6.82109]
[1780023028899,40.8,73264.13,72.5,0.9107,9e-05,6.82538]
[1780023029906,40.8,73263.52,72.5,0.91064,9e-05,6.82888]
[1780023031920,40.81,73261.93,72.5,0.91054,9e-05,6.83238]
[1780023032926,40.81,73259.82,72.5,0.91033,9e-05,6.84371]
[1780023033934,40.81,73260.25,72.5,0.91037,9e-05,6.84174]
[1780023035948,40.81,73259.87,72.5,0.91032,9e-05,6.84429]
[1780023036955,40.81,73261.92,72.5,0.91051,9e-05,6.83383]
[1780023037961,40.81,73262.42,72.5,0.91055,9e-05,6.83151]
[1780023039976,40.81,73264.2,72.5,0.91071,9e-05,6.82279]
[1780023040983,40.81,73263.64,72.5,0.91065,9e-05,6.82602]
[1780023041990,40.82,73262.39,72.5,0.91053,9e-05,6.83286]
[1780023042997,40.82,73263.79,72.5,0.91066,9e-05,6.82582]
[1780023044011,40.82,73263.39,72.5,0.91061,9e-05,6.82821]
[1780023045014,40.82,73263.02,72.5,0.91057,9e-05,6.83044]
[1780023046021,40.82,73263.75,72.5,0.91064,9e-05,6.82691]
[1780023047416,40.82,73263.75,72.5,0.91064,9e-05,6.82691]
[1780023047472,40.82,73264.25,72.5,0.91067,9e-05,6.82489]
[1780023048035,40.82,73265.46,72.5,0.91079,9e-05,6.81856]
[1780023049042,40.82,73267.23,72.5,0.91095,9e-05,6.80962]
[1780023051056,40.82,73266.95,72.5,0.91091,9e-05,6.81172]
[1780023054319,40.83,73267.2,72.5,0.91091,9e-05,6.81167]
[1780023057098,40.83,73267.52,72.5,0.91093,9e-05,6.81063]
[1780023058169,40.83,73267.52,72.5,0.91093,9e-05,6.81063]
[1780023058248,40.83,73265.43,72.5,0.91073,9e-05,6.82185]
[1780023059112,40.83,73263.56,72.5,0.91055,9e-05,6.83194]
[1780023060589,40.84,73260.88,72.5,0.91029,9e-05,6.84653]
[1780023062133,40.84,73261.95,72.5,0.91038,9e-05,6.84119]
[1780023063140,40.84,73261.56,72.5,0.91034,9e-05,6.84348]
[1780023064466,40.84,73261.56,72.5,0.91034,9e-05,6.84348]
[1780023064545,40.84,73262.18,72.5,0.91039,9e-05,6.84076]
[1780023065154,40.84,73264.89,72.5,0.91064,9e-05,6.82659]
[1780023066165,40.84,73268.63,72.5,0.91099,9e-05,6.80733]
[1780023067564,40.84,73268.36,72.5,0.91095,9e-05,6.80934]
[1780023069186,40.84,73267.84,72.5,0.9109,9e-05,6.81237]
[1780023070194,40.84,73267.41,72.5,0.91085,9e-05,6.81492]
[1780023071201,40.84,73267.84,72.5,0.91089,9e-05,6.81299]
[1780023072208,40.85,73267.63,72.5,0.91086,9e-05,6.81439]
[1780023075230,40.85,73267.96,72.5,0.91088,9e-05,6.8136]
[1780023076237,40.85,73269.26,72.5,0.91099,9e-05,6.80713]
[1780023077568,40.85,73268.98,72.5,0.91096,9e-05,6.80922]
[1780023079258,40.85,73269.45,72.5,0.91099,9e-05,6.80709]
[1780023079993,40.85,73269.45,72.5,0.91099,9e-05,6.80709]
[1780023085300,40.86,73269.18,72.5,0.91093,9e-05,6.81075]
[1780023093356,40.87,73269.6,72.5,0.91099,9e-05,6.80566]
[1780023094363,40.87,73269.39,72.5,0.91096,9e-05,6.80708]
[1780023105440,40.88,73269.64,72.5,0.91092,9e-05,6.80932]
[1780023107575,40.88,73269.64,72.5,0.91092,9e-05,6.80965]
[1780023107674,40.88,73268.73,72.5,0.91083,9e-05,6.81473]
[1780023108460,40.89,73267.66,72.5,0.91072,9e-05,6.82063]
[1780023111482,40.89,73267.83,72.5,0.91072,9e-05,6.82068]
[1780023116517,40.89,73267.66,72.5,0.91068,9e-05,6.82315]
[1780023118532,40.9,73267.92,72.5,0.91069,9e-05,6.82242]
[1780023119539,40.9,73264.86,72.5,0.9104,9e-05,6.83872]
[1780023120546,40.9,73263.93,72.5,0.9103,9e-05,6.84386]
[1780023122560,40.9,73264.26,72.5,0.91033,9e-05,6.8427]
[1780023123567,40.9,73265.1,72.5,0.9104,9e-05,6.83859]
[1780023124574,40.9,73264.69,72.5,0.91036,9e-05,6.84102]
[1780023125581,40.9,73264.07,72.5,0.91029,9e-05,6.84454]
[1780023126588,40.9,73263.2,72.5,0.91021,9e-05,6.84936]
[1780023127595,40.9,73262.47,72.5,0.91013,9e-05,6.85344]
[1780023130616,40.91,73259.24,72.5,0.90982,9e-05,6.8711]
[1780023131623,40.91,73258.83,72.5,0.90977,9e-05,6.87348]
[1780023134644,40.91,73258.45,72.5,0.90973,9e-05,6.87613]
[1780023138563,40.91,73258.6,72.5,0.90973,9e-05,6.876]
[1780023138672,40.91,73257.72,72.5,0.90964,9e-05,6.88082]
[1780023139679,40.91,73255.16,72.5,0.9094,9e-05,6.89443]
[1780023140687,40.91,73254.36,72.5,0.90932,9e-05,6.89881]
[1780023143707,40.92,73253.59,72.5,0.90924,9e-05,6.90338]
[1780023144714,40.92,73250.82,72.5,0.90897,9e-05,6.91807]
[1780023145721,40.92,73248.05,72.5,0.9087,9e-05,6.93275]
[1780023147800,40.92,73248.0,72.5,0.9087,9e-05,6.93314]
[1780023147856,40.92,73248.0,72.5,0.9087,9e-05,6.93314]
[1780023147913,40.92,73248.15,72.5,0.90871,9e-05,6.93248]
[1780023148990,40.92,73248.15,72.5,0.90871,9e-05,6.93248]
[1780023148742,40.92,73242.15,72.5,0.90814,0.0001,6.96414]
[1780023150756,40.92,73240.43,72.5,0.90797,0.0001,6.97334]
[1780023155791,40.92,73241.32,72.5,0.90811,0.0001,6.96359]
[1780023159819,40.92,73240.06,72.5,0.90798,0.0001,6.97056]
[1780023164594,40.92,73239.69,72.5,0.90794,0.0001,6.97284]
[1780023164772,40.92,73239.69,72.5,0.90794,0.0001,6.97284]
[1780023165036,40.92,73228.09,72.5,0.90683,0.0001,7.0341]
[1780023165861,40.92,73221.84,72.5,0.90622,0.0001,7.06715]
[1780023166868,40.92,73219.47,72.5,0.90599,0.0001,7.07964]
[1780023168627,40.92,73219.25,72.5,0.90597,0.0001,7.08073]
[1780023168882,40.92,73223.1,72.5,0.90635,0.0001,7.06026]
[1780023169889,40.92,73226.3,72.5,0.90666,0.0001,7.04328]
[1780023173917,40.92,73226.77,72.5,0.90671,0.0001,7.04068]
[1780023174924,40.92,73228.12,72.5,0.90684,0.0001,7.03352]
[1780023175933,40.92,73227.4,72.5,0.90677,0.0001,7.03731]
[1780023176940,40.92,73226.86,72.5,0.90672,0.0001,7.04014]
[1780023179961,40.92,73225.71,72.5,0.90661,0.0001,7.04614]
[1780023180968,40.92,73226.44,72.5,0.90668,0.0001,7.04224]
[1780023183989,40.92,73227.02,72.5,0.90674,0.0001,7.03907]
[1780023184996,40.92,73225.99,72.5,0.90664,0.0001,7.04448]
[1780023186263,40.92,73226.03,72.5,0.90664,0.0001,7.04423]
[1780023187010,40.92,73217.53,72.5,0.90582,0.0001,7.08919]
[1780023188018,40.92,73214.9,72.5,0.90556,0.0001,7.10303]
[1780023189025,40.92,73214.0,72.5,0.90548,0.0001,7.10767]
[1780023191039,40.92,73214.5,72.5,0.90553,0.0001,7.10473]
[1780023192047,40.92,73214.97,72.5,0.90558,0.0001,7.1021]
[1780023196075,40.92,73214.34,72.5,0.90553,0.0001,7.10489]
[1780023199095,40.91,73215.09,72.5,0.90561,0.0001,7.10049]
[1780023200102,40.91,73214.58,72.5,0.90556,0.0001,7.10306]
[1780023202116,40.91,73213.53,72.5,0.90547,0.0001,7.10835]
[1780023203123,40.91,73213.15,72.5,0.90543,0.0001,7.11021]
[1780023204989,40.91,73213.15,72.5,0.90543,0.0001,7.11021]
[1780023205320,40.91,73213.74,72.5,0.9055,0.0001,7.10677]
[1780023206144,40.91,73212.84,72.5,0.90541,0.0001,7.1114]
[1780023207145,40.91,73212.84,72.5,0.90541,0.0001,7.1114]
[1780023207175,40.91,73212.84,72.5,0.90541,0.0001,7.1114]
[1780023207216,40.91,73212.25,72.5,0.90536,0.0001,7.11438]
[1780023208472,40.91,73212.25,72.5,0.90536,0.0001,7.11438]
[1780023208970,40.91,73212.25,72.5,0.90536,0.0001,7.11438]
[1780023209014,40.91,73199.75,72.5,0.90414,0.0001,7.18056]
[1780023209137,40.91,73199.75,72.5,0.90414,0.0001,7.18056]
[1780023209439,40.91,73199.39,72.5,0.9041,0.0001,7.18248]
[1780023210211,40.91,73201.77,72.5,0.90434,0.0001,7.16962]
[1780023211218,40.91,73202.56,72.5,0.90445,0.0001,7.16151]
[1780023215246,40.92,73205.44,72.5,0.90472,0.0001,7.14686]
[1780023216253,40.92,73211.38,72.5,0.9053,0.0001,7.11548]
[1780023218267,40.92,73211.99,72.5,0.90536,0.0001,7.11209]
[1780023219273,40.92,73212.38,72.5,0.9054,0.0001,7.10995]
[1780023220281,40.92,73215.5,72.5,0.9057,0.0001,7.09333]
[1780023221288,40.92,73214.51,72.5,0.90561,0.0001,7.09852]
[1780023222295,40.92,73215.25,72.5,0.90568,0.0001,7.09455]
[1780023226323,40.92,73215.69,72.5,0.90573,0.0001,7.09207]
[1780023227330,40.92,73213.67,72.5,0.90553,0.0001,7.10275]
[1780023229344,40.92,73212.39,72.5,0.90541,0.0001,7.10946]
[1780023231358,40.91,73213.17,72.5,0.90549,0.0001,7.10522]
[1780023234379,40.91,73212.62,72.5,0.90543,0.0001,7.108]
[1780023239414,40.91,73211.34,72.5,0.90531,0.0001,7.11455]
[1780023240421,40.91,73210.47,72.5,0.90523,0.0001,7.11913]
[1780023242525,40.91,73210.71,72.5,0.90525,0.0001,7.1178]
[1780023242604,40.91,73210.71,72.5,0.90525,0.0001,7.1178]
[1780023242713,40.91,73210.71,72.5,0.90525,0.0001,7.1178]
[1780023242823,40.91,73210.71,72.5,0.90525,0.0001,7.1178]
[1780023242887,40.91,73210.33,72.5,0.90522,0.0001,7.11969]
[1780023243669,40.91,73210.33,72.5,0.90522,0.0001,7.11969]
[1780023243765,40.91,73199.08,72.5,0.90411,0.0001,7.17982]
[1780023244449,40.91,73190.87,72.5,0.9033,0.0001,7.22364]
[1780023245458,40.91,73190.68,72.5,0.90328,0.0001,7.22482]
[1780023246494,40.91,73190.68,72.5,0.90328,0.0001,7.22482]
[1780023246786,40.91,73190.68,72.5,0.90328,0.0001,7.22482]
[1780023246977,40.91,73190.68,72.5,0.90328,0.0001,7.22482]
[1780023247045,40.91,73189.48,72.5,0.90315,0.0001,7.23143]
[1780023248021,40.91,73189.48,72.5,0.90315,0.0001,7.23143]
[1780023248026,40.92,73174.17,72.5,0.90162,0.0001,7.3137]
[1780023249041,40.92,73171.21,72.5,0.90132,0.0001,7.32978]
[1780023249858,40.92,73170.01,72.5,0.9012,0.0001,7.33638]
[1780023250511,40.92,73172.2,72.5,0.90141,0.0001,7.32474]
[1780023252854,40.92,73173.74,72.5,0.90156,0.0001,7.31678]
[1780023253982,40.92,73173.74,72.5,0.90156,0.0001,7.31678]
[1780023254070,40.92,73173.46,72.5,0.90153,0.0001,7.31846]
[1780023254543,40.92,73177.77,72.5,0.90196,0.0001,7.29548]
[1780023255550,40.92,73181.74,72.5,0.90235,0.0001,7.27439]
[1780023256557,40.92,73182.18,72.5,0.90239,0.0001,7.27227]
[1780023257564,40.92,73181.17,72.5,0.90229,0.0001,7.27792]
[1780023262600,40.93,73181.06,72.5,0.90226,0.0001,7.27963]
[1780023264614,40.93,73179.61,72.5,0.9021,0.0001,7.28785]
[1780023265621,40.93,73178.77,72.5,0.90202,0.0001,7.29256]
[1780023269050,40.93,73178.88,72.5,0.90202,0.0001,7.29217]
[1780023269063,40.93,73178.88,72.5,0.90202,0.0001,7.29257]
[1780023270294,40.93,73178.73,72.5,0.902,0.0001,7.29358]
[1780023270656,40.93,73181.3,72.5,0.90225,0.0001,7.28]
[1780023271663,40.93,73181.81,72.5,0.90236,0.0001,7.27198]
[1780023272670,40.93,73183.3,72.5,0.90251,0.0001,7.26423]
[1780023273677,40.93,73185.16,72.5,0.90269,0.0001,7.25452]
[1780023278712,40.94,73184.84,72.5,0.90263,0.0001,7.25753]
[1780023281734,40.94,73185.82,72.5,0.90271,0.0001,7.25306]
[1780023283748,40.94,73185.51,72.5,0.90267,0.0001,7.25524]
[1780023284755,40.94,73186.72,72.5,0.90279,0.0001,7.24903]
[1780023285762,40.94,73187.17,72.5,0.90283,0.0001,7.24689]
[1780023286515,40.94,73187.17,72.5,0.90283,0.0001,7.24689]
[1780023286769,40.95,73184.87,72.5,0.9026,0.0001,7.25947]
[1780023287776,40.95,73175.5,72.5,0.90165,0.0001,7.30993]
[1780023288783,40.95,73171.66,72.5,0.90126,0.0001,7.33073]
[1780023289790,40.95,73168.61,72.5,0.90095,0.0001,7.34726]
[1780023290797,40.95,73166.36,72.5,0.90072,0.0001,7.35948]
[1780023291804,40.95,73164.34,72.5,0.90052,0.0001,7.37044]
[1780023292733,40.95,73164.34,72.5,0.90052,0.0001,7.37044]
[1780023292745,40.95,73164.34,72.5,0.90052,0.0001,7.37044]
[1780023292853,40.95,73164.34,72.5,0.90052,0.0001,7.37044]
[1780023292948,40.95,73164.39,72.5,0.90052,0.0001,7.37025]
[1780023293818,40.95,73159.6,72.5,0.90003,0.0001,7.39614]
[1780023294225,40.95,73159.6,72.5,0.90003,0.0001,7.39614]
[1780023294825,40.95,73155.28,72.5,0.89959,0.0001,7.41948]
[1780023295832,40.95,73155.45,72.5,0.89961,0.0001,7.41857]
[1780023296839,40.95,73154.37,72.5,0.8995,0.0001,7.42441]
[1780023297846,40.95,73154.92,72.5,0.89956,0.0001,7.42145]
[1780023298852,40.95,73154.23,72.5,0.89949,0.0001,7.42518]
[1780023299860,40.95,73153.25,72.5,0.89939,0.0001,7.43048]
[1780023300869,40.95,73153.59,72.5,0.89942,0.0001,7.42864]
[1780023301879,40.95,73149.89,72.5,0.89904,0.0001,7.44864]
[1780023303185,40.95,73149.89,72.5,0.89904,0.0001,7.44864]
[1780023302886,40.95,73150.34,72.5,0.89909,0.0001,7.44618]
[1780023303247,40.95,73150.34,72.5,0.89909,0.0001,7.44618]
[1780023303904,40.95,73139.61,72.5,0.89799,0.0001,7.50423]
[1780023304453,40.95,73139.61,72.5,0.89799,0.0001,7.50423]
[1780023305102,40.95,73139.61,72.5,0.89799,0.0001,7.50423]
[1780023305123,40.95,73139.61,72.5,0.89799,0.0001,7.50423]
[1780023305109,40.95,73148.25,72.5,0.89888,0.0001,7.45734]
[1780023305317,40.95,73148.25,72.5,0.89888,0.0001,7.45734]
[1780023305538,40.95,73148.25,72.5,0.89888,0.0001,7.45734]
[1780023305909,40.95,73148.3,72.5,0.89888,0.0001,7.45703]
[1780023306266,40.95,73148.3,72.5,0.89888,0.0001,7.45703]
[1780023306916,40.95,73140.83,72.5,0.89812,0.0001,7.49743]
[1780023307642,40.95,73140.83,72.5,0.89812,0.0001,7.49743]
[1780023307928,40.95,73136.43,72.5,0.89766,0.0001,7.52119]
[1780023308245,40.95,73136.43,72.5,0.89766,0.0001,7.52119]
[1780023308273,40.95,73136.43,72.5,0.89766,0.0001,7.52119]
[1780023308932,40.95,73138.67,72.5,0.8979,0.0001,7.5089]
[1780023309938,40.95,73136.25,72.5,0.89765,0.0001,7.5219]
[1780023310844,40.95,73136.25,72.5,0.89765,0.0001,7.5219]
[1780023310945,40.95,73133.34,72.5,0.89735,0.0001,7.53755]
[1780023311952,40.95,73137.91,72.5,0.89783,0.0001,7.51259]
[1780023312959,40.94,73142.06,72.5,0.89826,0.0001,7.48996]
[1780023313264,40.94,73142.06,72.5,0.89826,0.0001,7.48996]
[1780023313966,40.94,73151.96,72.5,0.89928,0.0001,7.43631]
[1780023314973,40.94,73155.07,72.5,0.89959,0.0001,7.41951]
[1780023315980,40.94,73157.78,72.5,0.89987,0.0001,7.4049]
[1780023316987,40.94,73160.62,72.5,0.90016,0.0001,7.38963]
[1780023317994,40.95,73162.66,72.5,0.90036,0.0001,7.37871]
[1780023319001,40.95,73163.97,72.5,0.90049,0.0001,7.37174]
[1780023320011,40.95,73165.56,72.5,0.90065,0.0001,7.36328]
[1780023322025,40.95,73163.53,72.5,0.90044,0.0001,7.37443]
[1780023324039,40.95,73161.47,72.5,0.90023,0.0001,7.38571]
[1780023325047,40.95,73160.26,72.5,0.90011,0.0001,7.39231]
[1780023330096,40.95,73160.32,72.5,0.90011,0.0001,7.39233]
[1780023332110,40.95,73159.79,72.5,0.90011,0.0001,7.3898]
[1780023332829,40.95,73159.79,72.5,0.90011,0.0001,7.3898]
[1780023333117,40.95,73154.42,72.5,0.89956,0.0001,7.41884]
[1780023334125,40.95,73151.97,72.5,0.89931,0.0001,7.43211]
[1780023335131,40.95,73153.5,72.5,0.89947,0.0001,7.42386]
[1780023336138,40.95,73148.63,72.5,0.89897,0.0001,7.4502]
[1780023337145,40.95,73147.2,72.5,0.89882,0.0001,7.45792]
[1780023338153,40.95,73146.39,72.5,0.89874,0.0001,7.46227]
[1780023338553,40.95,73146.39,72.5,0.89874,0.0001,7.46227]
[1780023339159,40.95,73144.95,72.5,0.8986,0.0001,7.47002]
[1780023339358,40.95,73144.95,72.5,0.8986,0.0001,7.47002]
[1780023340166,40.95,73145.21,72.5,0.89862,0.0001,7.46856]
[1780023341172,40.95,73146.05,72.5,0.89871,0.0001,7.46397]
[1780023342180,40.95,73147.73,72.5,0.89888,0.0001,7.45484]
[1780023343187,40.95,73148.38,72.5,0.89895,0.0001,7.45129]
[1780023344194,40.95,73148.13,72.5,0.89893,0.0001,7.45261]
[1780023345201,40.95,73149.46,72.5,0.89906,0.0001,7.44539]
[1780023345489,40.95,73149.46,72.5,0.89906,0.0001,7.44539]
[1780023345667,40.95,73149.46,72.5,0.89906,0.0001,7.44539]
[1780023346208,40.95,73151.43,72.5,0.89926,0.0001,7.43472]
[1780023347215,40.95,73152.6,72.5,0.89938,0.0001,7.42839]
[1780023348032,40.95,73152.6,72.5,0.89938,0.0001,7.42839]
[1780023348222,40.95,73152.84,72.5,0.89941,0.0001,7.4271]
[1780023349229,40.95,73154.43,72.5,0.89957,0.0001,7.41852]
[1780023350236,40.95,73158.39,72.5,0.89997,0.0001,7.39717]
[1780023351242,40.95,73159.73,72.5,0.90011,0.0001,7.39]
[1780023353257,40.95,73160.62,72.5,0.9002,0.0001,7.38532]
[1780023355983,40.95,73162.23,72.5,0.90036,0.0001,7.37689]
[1780023357285,40.95,73163.04,72.5,0.90044,0.0001,7.37263]
[1780023362320,40.95,73163.01,72.5,0.90042,0.0001,7.37333]
[1780023366348,40.95,73164.45,72.5,0.90056,0.0001,7.36603]
[1780023367355,40.95,73166.11,72.5,0.90073,0.0001,7.35723]
[1780023369369,40.96,73167.62,72.5,0.90087,0.0001,7.34939]
[1780023370376,40.96,73168.09,72.5,0.90092,0.0001,7.34702]
[1780023375747,40.96,73168.06,72.5,0.9009,0.0001,7.34783]
[1780023377425,40.96,73165.44,72.5,0.90063,0.0001,7.36241]
[1780023378432,40.96,73164.86,72.5,0.90057,0.0001,7.36567]
[1780023379439,40.96,73166.7,72.5,0.90075,0.0001,7.35591]
[1780023384474,40.96,73166.96,72.5,0.90076,0.0001,7.35527]
[1780023386488,40.96,73168.92,72.5,0.90096,0.0001,7.34504]
[1780023387494,40.96,73169.49,72.5,0.90101,0.0001,7.34213]
[1780023389508,40.97,73167.65,72.5,0.90082,0.0001,7.35236]
[1780023390516,40.97,73168.56,72.5,0.90091,0.0001,7.34764]
[1780023393537,40.97,73167.59,72.5,0.90086,0.0001,7.34782]
[1780023394545,40.97,73168.24,72.5,0.90093,0.0001,7.3445]
[1780023397565,40.97,73167.65,72.5,0.90086,0.0001,7.34816]
[1780023398572,40.97,73168.54,72.5,0.90094,0.0001,7.34355]
[1780023400685,40.97,73168.95,72.5,0.90098,0.0001,7.34151]
[1780023400808,40.97,73168.95,72.5,0.90098,0.0001,7.34151]
[1780023400812,40.97,73168.95,72.5,0.90098,0.0001,7.34151]
[1780023400877,40.97,73170.06,72.5,0.90109,0.0001,7.33589]
[1780023401593,40.97,73176.01,72.5,0.90169,0.0001,7.30395]
[1780023402600,40.97,73177.17,72.5,0.9018,0.0001,7.29791]
[1780023407636,40.98,73178.03,72.5,0.90186,0.0001,7.29449]
[1780023409564,40.98,73178.05,72.5,0.90186,0.0001,7.29485]
[1780023409650,40.98,73177.58,72.5,0.90181,0.0001,7.29761]
[1780023410657,40.98,73176.43,72.5,0.90169,0.0001,7.30378]
[1780023411664,40.98,73173.19,72.5,0.90136,0.0001,7.32139]
[1780023412671,40.98,73171.0,72.5,0.90113,0.0001,7.33357]
[1780023413926,40.98,73171.0,72.5,0.90113,0.0001,7.33357]
[1780023414132,40.98,73170.05,72.5,0.90103,0.0001,7.33885]
[1780023415253,40.98,73166.67,72.5,0.90069,0.0001,7.35718]
[1780023415692,40.98,73166.11,72.5,0.90063,0.0001,7.36034]
[1780023416698,40.98,73167.34,72.5,0.90075,0.0001,7.35386]
[1780023417706,40.98,73166.68,72.5,0.90068,0.0001,7.35755]
[1780023422742,40.99,73167.02,72.5,0.9007,0.0001,7.35643]
[1780023424546,40.99,73167.08,72.5,0.90071,0.0001,7.35625]
[1780023424756,40.99,73170.33,72.5,0.90103,0.0001,7.33892]
[1780023425763,40.99,73173.97,72.5,0.9014,0.0001,7.31955]
[1780023426770,40.99,73175.21,72.5,0.90152,0.0001,7.3131]
[1780023427777,40.99,73175.89,72.5,0.90158,0.0001,7.30966]
[1780023432812,40.99,73174.1,72.5,0.90138,0.0001,7.32033]
[1780023433819,40.99,73172.62,72.5,0.90123,0.0001,7.32847]
[1780023435833,41.0,73174.04,72.5,0.90137,0.0001,7.32121]
[1780023437215,41.0,73174.04,72.5,0.90137,0.0001,7.32121]
[1780023440869,41.0,73173.57,72.5,0.9013,0.0001,7.3247]
[1780023445904,41.0,73174.25,72.5,0.90135,0.0001,7.32198]
[1780023448925,41.0,73175.11,72.5,0.90143,0.0001,7.31793]
[1780023449932,41.0,73175.51,72.5,0.90147,0.0001,7.31597]
[1780023451946,41.01,73175.16,72.5,0.90149,0.0001,7.31271]
[1780023453960,41.01,73175.6,72.5,0.90152,0.0001,7.31074]
[1780023458995,41.01,73175.89,72.5,0.90153,0.0001,7.31016]
[1780023464030,41.01,73176.17,72.5,0.90154,0.0001,7.30963]
[1780023468058,41.02,73175.56,72.5,0.90147,0.0001,7.31366]
[1780023473093,41.02,73176.0,72.5,0.9015,0.0001,7.31221]
[1780023474100,41.02,73175.58,72.5,0.90145,0.0001,7.31465]
[1780023475107,41.02,73175.09,72.5,0.9014,0.0001,7.31746]
[1780023476114,41.02,73173.91,72.5,0.90128,0.0001,7.32396]
[1780023478128,41.02,73174.45,72.5,0.90133,0.0001,7.32139]
[1780023481149,41.02,73171.8,72.5,0.90105,0.0001,7.33609]
[1780023482156,41.02,73172.88,72.5,0.90116,0.0001,7.33043]
[1780023483172,41.03,73166.37,72.5,0.9005,0.0001,7.36553]
[1780023484173,41.03,73162.05,72.5,0.90006,0.0001,7.38885]
[1780023485181,41.03,73159.84,72.5,0.89983,0.0001,7.4008]
[1780023487193,41.03,73159.49,72.5,0.89979,0.0001,7.40272]
[1780023487209,41.03,73159.49,72.5,0.89979,0.0001,7.40276]
[1780023487569,41.03,73159.49,72.5,0.89979,0.0001,7.40276]
[1780023488202,41.03,73155.74,72.5,0.89941,0.0001,7.42299]
[1780023493237,41.03,73156.28,72.5,0.89946,0.0001,7.42016]
[1780023494815,41.03,73156.28,72.5,0.89946,0.0001,7.42016]
[1780023495251,41.03,73156.49,72.5,0.89949,0.0001,7.41907]
[1780023496258,41.03,73155.49,72.5,0.89938,0.0001,7.42449]
[1780023497265,41.03,73155.62,72.5,0.8994,0.0001,7.42381]
[1780023498272,41.03,73157.19,72.5,0.89956,0.0001,7.41537]
[1780023499279,41.03,73156.85,72.5,0.89952,0.0001,7.41723]
[1780023501293,41.03,73156.61,72.5,0.89949,0.0001,7.41857]
[1780023503000,41.03,73156.61,72.5,0.89949,0.0001,7.41857]
[1780023503307,41.03,73156.03,72.5,0.89943,0.0001,7.42174]
[1780023506680,41.03,73156.41,72.5,0.89947,0.0001,7.41975]
[1780023506855,41.03,73156.41,72.5,0.89947,0.0001,7.41975]
[1780023507337,41.03,73142.33,72.5,0.89803,0.0001,7.49579]
[1780023507412,41.03,73142.33,72.5,0.89803,0.0001,7.49579]
[1780023507965,41.03,73142.33,72.5,0.89803,0.0001,7.49579]
[1780023508342,41.03,73136.0,72.5,0.89738,0.0001,7.52997]
[1780023509226,41.03,73136.0,72.5,0.89738,0.0001,7.52997]
[1780023510356,41.03,73135.42,72.5,0.89732,0.0001,7.53282]
[1780023514384,41.02,73136.26,72.5,0.89748,0.0001,7.52213]
[1780023516398,41.02,73137.48,72.5,0.89762,0.0001,7.51525]
[1780023520416,41.02,73137.03,72.5,0.89758,0.0001,7.5173]
[1780023521433,41.02,73129.21,72.5,0.89677,0.0001,7.55945]
[1780023522834,41.02,73126.9,72.5,0.89654,0.0001,7.57158]
[1780023523772,41.02,73126.9,72.5,0.89654,0.0001,7.57158]
[1780023523905,41.02,73126.9,72.5,0.89654,0.0001,7.57158]
[1780023523942,41.02,73126.17,72.5,0.89646,0.0001,7.57533]
[1780023524791,41.02,73126.17,72.5,0.89646,0.0001,7.57533]
[1780023525053,41.02,73126.17,72.5,0.89646,0.0001,7.57533]
[1780023525054,41.02,73112.19,72.5,0.895,0.00011,7.65115]
[1780023525737,41.02,73110.44,72.5,0.89482,0.00011,7.6607]
[1780023527447,41.02,73110.64,72.5,0.89485,0.00011,7.65928]
[1780023528330,41.02,73095.4,72.5,0.89323,0.00011,7.74268]
[1780023528483,41.02,73089.85,72.5,0.89264,0.00011,7.77309]
[1780023530265,41.02,73088.75,72.5,0.89252,0.00011,7.77902]
[1780023530496,41.02,73091.17,72.5,0.89278,0.00011,7.76575]
[1780023531503,41.02,73091.76,72.5,0.89285,0.00011,7.76236]
[1780023533517,41.02,73091.19,72.5,0.89279,0.00011,7.76519]
[1780023534524,41.01,73089.73,72.5,0.89264,0.00011,7.77304]
[1780023538407,41.01,73089.55,72.5,0.89262,0.00011,7.7737]
[1780023538425,41.01,73088.88,72.5,0.89256,0.00011,7.77704]
[1780023538554,41.01,73090.0,72.5,0.89268,0.00011,7.77089]
[1780023539561,41.01,73093.88,72.5,0.8931,0.00011,7.74947]
[1780023540568,41.01,73094.75,72.5,0.89319,0.00011,7.74457]
[1780023541575,41.01,73094.2,72.5,0.89313,0.00011,7.74747]
[1780023546610,41.01,73094.83,72.5,0.89322,0.00011,7.74316]
[1780023550638,41.01,73096.02,72.5,0.89336,0.00011,7.73601]
[1780023554666,41.0,73095.32,72.5,0.89329,0.00011,7.73925]
[1780023559883,41.0,73095.16,72.5,0.89328,0.00011,7.73994]
[1780023559985,41.0,73095.72,72.5,0.89334,0.00011,7.73669]
[1780023560708,41.0,73095.19,72.5,0.89329,0.00011,7.73959]
[1780023561715,41.0,73094.55,72.5,0.89322,0.00011,7.743]
[1780023563251,41.0,73094.55,72.5,0.89322,0.00011,7.743]
[1780023563340,41.0,73094.95,72.5,0.89327,0.00011,7.74061]
[1780023565743,41.0,73096.49,72.5,0.89344,0.00011,7.73198]
[1780023566750,41.0,73097.7,72.5,0.89357,0.00011,7.72526]
[1780023567757,41.0,73100.34,72.5,0.89385,0.00011,7.71073]
[1780023569222,41.0,73100.34,72.5,0.89385,0.00011,7.71073]
[1780023569285,41.0,73105.85,72.5,0.89445,0.00011,7.6799]
[1780023569775,41.0,73107.29,72.5,0.8946,0.00011,7.67204]
[1780023570528,41.0,73107.29,72.5,0.8946,0.00011,7.67204]
[1780023570908,41.0,73114.57,72.5,0.89538,0.00011,7.63174]
[1780023571789,41.0,73117.03,72.5,0.8957,0.0001,7.61275]
[1780023572796,40.99,73120.13,72.5,0.89603,0.0001,7.59565]
[1780023575309,40.99,73120.0,72.5,0.89602,0.0001,7.59597]
[1780023575378,40.99,73120.2,72.5,0.89605,0.0001,7.5947]
[1780023575819,40.99,73112.99,72.5,0.89529,0.00011,7.63398]
[1780023576826,40.99,73108.96,72.5,0.89487,0.00011,7.65578]
[1780023578218,40.99,73108.96,72.5,0.89487,0.00011,7.65578]
[1780023578276,40.99,73105.77,72.5,0.89453,0.00011,7.67326]
[1780023581712,40.99,73105.66,72.5,0.89452,0.00011,7.67383]
[1780023581861,40.99,73106.03,72.5,0.89456,0.00011,7.67181]
[1780023583257,40.99,73106.03,72.5,0.89456,0.00011,7.67181]
[1780023583317,40.99,73110.16,72.5,0.895,0.00011,7.64924]
[1780023583875,40.99,73111.2,72.5,0.8951,0.00011,7.64359]
[1780023585889,40.99,73112.82,72.5,0.89527,0.00011,7.63481]
[1780023586896,40.99,73115.24,72.5,0.89553,0.00011,7.62166]
[1780023587903,40.99,73116.42,72.5,0.89565,0.0001,7.61529]
[1780023588910,40.99,73122.5,72.5,0.89629,0.0001,7.58197]
[1780023589917,40.99,73125.35,72.5,0.89659,0.0001,7.5663]
[1780023590924,40.99,73124.53,72.5,0.89651,0.0001,7.5706]
[1780023592938,40.99,73125.93,72.5,0.89666,0.0001,7.56266]
[1780023594952,40.99,73125.29,72.5,0.8966,0.0001,7.56613]
[1780023599996,40.99,73125.13,72.5,0.89657,0.0001,7.56769]
[1780023600697,40.99,73125.13,72.5,0.89657,0.0001,7.56769]
[1780023601383,40.99,73136.34,72.5,0.89773,0.0001,7.507]
[1780023602394,40.99,73136.34,72.5,0.89773,0.0001,7.507]
[1780023602476,40.99,73140.95,72.5,0.8982,0.0001,7.48196]
[1780023603224,40.99,73140.95,72.5,0.8982,0.0001,7.48196]
[1780023603276,40.99,73141.94,72.5,0.89831,0.0001,7.47657]
[1780023603928,40.99,73141.94,72.5,0.89831,0.0001,7.47657]
[1780023604111,40.99,73141.94,72.5,0.89831,0.0001,7.47657]
[1780023604253,40.99,73141.94,72.5,0.89831,0.0001,7.47657]
[1780023604445,40.99,73141.94,72.5,0.89831,0.0001,7.47657]
[1780023604470,40.99,73141.89,72.5,0.8983,0.0001,7.47682]
[1780023604752,40.99,73141.89,72.5,0.8983,0.0001,7.47682]
[1780023605449,40.99,73168.19,72.5,0.90098,0.0001,7.33501]
[1780023606047,40.99,73168.19,72.5,0.90098,0.0001,7.33501]
[1780023606144,40.99,73168.19,72.5,0.90098,0.0001,7.33501]
[1780023606474,40.99,73168.19,72.5,0.90098,0.0001,7.33501]
[1780023606229,40.99,73170.71,72.5,0.90124,0.0001,7.32168]
[1780023606602,40.99,73170.71,72.5,0.90124,0.0001,7.32168]
[1780023607077,40.99,73167.31,72.5,0.90089,0.0001,7.34014]
[1780023607518,40.99,73167.31,72.5,0.90089,0.0001,7.34014]
[1780023608294,40.99,73163.75,72.5,0.90053,0.0001,7.35945]
[1780023609761,40.99,73163.07,72.5,0.90045,0.0001,7.36326]
[1780023610118,41.0,73162.74,72.5,0.90042,0.0001,7.36518]
[1780023611349,41.0,73170.05,72.5,0.90115,0.0001,7.32604]
[1780023612132,41.0,73168.66,72.5,0.90101,0.0001,7.3337]
[1780023614146,41.0,73166.49,72.5,0.90078,0.0001,7.34572]
[1780023615143,41.0,73166.49,72.5,0.90078,0.0001,7.34572]
[1780023615154,41.0,73165.03,72.5,0.90063,0.0001,7.35373]
[1780023617168,41.0,73162.7,72.5,0.90039,0.0001,7.36655]
[1780023621196,41.0,73161.48,72.5,0.90026,0.0001,7.37361]
[1780023622203,41.0,73160.36,72.5,0.90014,0.0001,7.37976]
[1780023627238,41.0,73160.12,72.5,0.90011,0.0001,7.38158]
[1780023627947,41.0,73160.12,72.5,0.90011,0.0001,7.38158]
[1780023628244,41.0,73160.89,72.5,0.90018,0.0001,7.37754]
[1780023629252,41.0,73161.52,72.5,0.90025,0.0001,7.37426]
[1780023630339,41.0,73164.07,72.5,0.9005,0.0001,7.36067]
[1780023631267,41.0,73166.2,72.5,0.90078,0.0001,7.34382]
[1780023632274,41.01,73165.34,72.5,0.90069,0.0001,7.3486]
[1780023635295,41.01,73166.34,72.5,0.90078,0.0001,7.34368]
[1780023636302,41.01,73167.32,72.5,0.90088,0.0001,7.33857]
[1780023639040,41.01,73167.78,72.5,0.90092,0.0001,7.33643]
[1780023639150,41.01,73167.78,72.5,0.90092,0.0001,7.33643]
[1780023639328,41.01,73167.78,72.5,0.90092,0.0001,7.33643]
[1780023641441,41.01,73165.64,72.5,0.90069,0.0001,7.34841]
[1780023641596,41.01,73165.64,72.5,0.90069,0.0001,7.34841]
[1780023641870,41.01,73165.64,72.5,0.90069,0.0001,7.34841]
[1780023642344,41.01,73159.86,72.5,0.9001,0.0001,7.37963]
[1780023643350,41.01,73158.14,72.5,0.89993,0.0001,7.38899]
[1780023644358,41.01,73158.05,72.5,0.89992,0.0001,7.38956]
[1780023645365,41.01,73157.99,72.5,0.89991,0.0001,7.38997]
[1780023646372,41.01,73158.06,72.5,0.89992,0.0001,7.38967]
[1780023647379,41.01,73157.59,72.5,0.89987,0.0001,7.39229]
[1780023648386,41.01,73158.07,72.5,0.89991,0.0001,7.38979]
[1780023649393,41.01,73157.9,72.5,0.89989,0.0001,7.39079]
[1780023650400,41.01,73157.93,72.5,0.8999,0.0001,7.39071]
[1780023651407,41.01,73157.91,72.5,0.89989,0.0001,7.39091]
[1780023652246,41.01,73157.91,72.5,0.89989,0.0001,7.39091]
[1780023652414,41.01,73159.61,72.5,0.90006,0.0001,7.38184]
[1780023653421,41.01,73160.62,72.5,0.90016,0.0001,7.37651]
[1780023655435,41.01,73161.15,72.5,0.90021,0.0001,7.37388]
[1780023657449,41.02,73160.57,72.5,0.90015,0.0001,7.37723]
[1780023659464,41.02,73161.23,72.5,0.90021,0.0001,7.3739]
[1780023660471,41.02,73160.69,72.5,0.90016,0.0001,7.37691]
[1780023661478,41.02,73162.8,72.5,0.90037,0.0001,7.36567]
[1780023663492,41.02,73164.89,72.5,0.90058,0.0001,7.35469]
[1780023665506,41.02,73168.11,72.5,0.9009,0.0001,7.33768]
[1780023666513,41.02,73168.6,72.5,0.90094,0.0001,7.33522]
[1780023671556,41.02,73168.52,72.5,0.90092,0.0001,7.33648]
[1780023673570,41.02,73170.12,72.5,0.90107,0.0001,7.32822]
[1780023678605,41.03,73170.37,72.5,0.90108,0.0001,7.32772]
[1780023684647,41.03,73170.07,72.5,0.90104,0.0001,7.33031]
[1780023685654,41.03,73170.63,72.5,0.90109,0.0001,7.32746]
[1780023686662,41.03,73169.64,72.5,0.90099,0.0001,7.33293]
[1780023687669,41.03,73170.94,72.5,0.90112,0.0001,7.32611]
[1780023690690,41.03,73171.68,72.5,0.90118,0.0001,7.32261]
[1780023691698,41.03,73169.82,72.5,0.90105,0.0001,7.32722]
[1780023693096,41.03,73169.82,72.5,0.90105,0.0001,7.32722]
[1780023693141,41.03,73168.4,72.5,0.90091,0.0001,7.33512]
[1780023693711,41.03,73170.25,72.5,0.90109,0.0001,7.3252]
[1780023695725,41.04,73171.98,72.5,0.90126,0.0001,7.31624]
[1780023700760,41.03,73172.11,72.5,0.90128,0.0001,7.31502]
[1780023702774,41.03,73172.63,72.5,0.90134,0.0001,7.31203]
[1780023703781,41.03,73173.08,72.5,0.90139,0.0001,7.30952]
[1780023704789,41.03,73173.54,72.5,0.90143,0.0001,7.30696]
[1780023705796,41.03,73172.8,72.5,0.90136,0.0001,7.31083]
[1780023710831,41.03,73172.61,72.5,0.90135,0.0001,7.31139]
[1780023713852,41.03,73173.03,72.5,0.9014,0.0001,7.30886]
[1780023714860,41.03,73173.44,72.5,0.90144,0.0001,7.30657]
[1780023715866,41.03,73173.95,72.5,0.90149,0.0001,7.30376]
[1780023717880,41.03,73175.9,72.5,0.90169,0.0001,7.29315]
[1780023721373,41.03,73175.77,72.5,0.90168,0.0001,7.29371]
[1780023721470,41.03,73176.63,72.5,0.90177,0.0001,7.28899]
[1780023721908,41.03,73182.9,72.5,0.9024,0.0001,7.25545]
[1780023722916,41.03,73185.21,72.5,0.90263,0.0001,7.24305]
[1780023724499,41.03,73186.35,72.5,0.90274,0.0001,7.23698]
[1780023724929,41.03,73189.97,72.5,0.9031,0.0001,7.21766]
[1780023725976,41.03,73189.97,72.5,0.9031,0.0001,7.21766]
[1780023726296,41.03,73190.01,72.5,0.90311,0.0001,7.21753]
[1780023727592,41.03,73186.64,72.5,0.90276,0.0001,7.23584]
[1780023728536,41.03,73176.01,72.5,0.9017,0.0001,7.29298]
[1780023728957,41.03,73172.12,72.5,0.90131,0.0001,7.31383]
[1780023729964,41.03,73173.21,72.5,0.90141,0.0001,7.3082]
[1780023730971,41.03,73171.45,72.5,0.90123,0.0001,7.31783]
[1780023734514,41.03,73171.63,72.5,0.90124,0.0001,7.31724]
[1780023734616,41.03,73171.63,72.5,0.90124,0.0001,7.31724]
[1780023734723,41.03,73171.48,72.5,0.90122,0.0001,7.31841]
[1780023735002,41.03,73171.48,72.5,0.90122,0.0001,7.31841]
[1780023735008,41.03,73163.58,72.5,0.90042,0.0001,7.36081]
[1780023736011,41.03,73162.03,72.5,0.90026,0.0001,7.36932]
[1780023737016,41.04,73161.81,72.5,0.90023,0.0001,7.37071]
[1780023744067,41.04,73161.7,72.5,0.90021,0.0001,7.37196]
[1780023744987,41.04,73161.7,72.5,0.90021,0.0001,7.37196]
[1780023745075,41.04,73163.55,72.5,0.9004,0.0001,7.36211]
[1780023746244,41.04,73168.93,72.5,0.90094,0.0001,7.33333]
[1780023747087,41.04,73172.09,72.5,0.90126,0.0001,7.31654]
[1780023751116,41.04,73173.06,72.5,0.9014,0.0001,7.30652]
[1780023756151,41.04,73172.83,72.5,0.90136,0.0001,7.30872]
[1780023759172,41.05,73169.97,72.5,0.90106,0.0001,7.32461]
[1780023760178,41.05,73167.89,72.5,0.90085,0.0001,7.33593]
[1780023765214,41.05,73168.39,72.5,0.90089,0.0001,7.33394]
[1780023768235,41.05,73168.9,72.5,0.90093,0.0001,7.33164]
[1780023773270,41.05,73169.01,72.5,0.90093,0.0001,7.3318]
[1780023775284,41.05,73168.06,72.5,0.90083,0.0001,7.33719]
[1780023775913,41.05,73168.06,72.5,0.90083,0.0001,7.33719]
[1780023776291,41.05,73169.0,72.5,0.90092,0.0001,7.33229]
[1780023778575,41.05,73169.0,72.5,0.90092,0.0001,7.33229]
[1780023778693,41.06,73168.64,72.5,0.90088,0.0001,7.33452]
[1780023779312,41.06,73160.74,72.5,0.90008,0.0001,7.37709]
[1780023780319,41.06,73157.51,72.5,0.89974,0.0001,7.39455]
[1780023781326,41.06,73158.52,72.5,0.89985,0.0001,7.38917]
[1780023784160,41.06,73159.54,72.5,0.89995,0.0001,7.38383]
[1780023784347,41.06,73160.36,72.5,0.90003,0.0001,7.37949]
[1780023785248,41.06,73160.36,72.5,0.90003,0.0001,7.37949]
[1780023785365,41.06,73159.32,72.5,0.89992,0.0001,7.38517]
[1780023786370,41.06,73156.87,72.5,0.89967,0.0001,7.39843]
[1780023787377,41.06,73156.33,72.5,0.89962,0.0001,7.40139]
[1780023788384,41.06,73156.7,72.5,0.89965,0.0001,7.39946]
[1780023789391,41.06,73156.48,72.5,0.89963,0.0001,7.4007]
[1780023790398,41.06,73156.4,72.5,0.89962,0.0001,7.40119]
[1780023791406,41.06,73156.5,72.5,0.89963,0.0001,7.40071]
[1780023792412,41.06,73155.44,72.5,0.89952,0.0001,7.40647]
[1780023793419,41.06,73155.02,72.5,0.89948,0.0001,7.40879]
[1780023794426,41.06,73155.23,72.5,0.8995,0.0001,7.4077]
[1780023795433,41.06,73155.6,72.5,0.89953,0.0001,7.40576]
[1780023796440,41.06,73155.22,72.5,0.89949,0.0001,7.40786]
[1780023797448,41.06,73155.34,72.5,0.8995,0.0001,7.40726]
[1780023798455,41.06,73155.92,72.5,0.89956,0.0001,7.40418]
[1780023799462,41.06,73155.12,72.5,0.89948,0.0001,7.40855]
[1780023800469,41.06,73157.61,72.5,0.89973,0.0001,7.39519]
[1780023801476,41.06,73158.05,72.5,0.89978,0.0001,7.3929]
[1780023802483,41.06,73157.51,72.5,0.89972,0.0001,7.39588]
[1780023803490,41.06,73157.58,72.5,0.89973,0.0001,7.39558]
[1780023804497,41.06,73157.45,72.5,0.89971,0.0001,7.39636]
[1780023805504,41.06,73157.39,72.5,0.8997,0.0001,7.39676]
[1780023806102,41.06,73157.39,72.5,0.8997,0.0001,7.39676]
[1780023806511,41.06,73160.22,72.5,0.89999,0.0001,7.38161]
[1780023807518,41.06,73164.17,72.5,0.90039,0.0001,7.36049]
[1780023808525,41.06,73166.47,72.5,0.90062,0.0001,7.34828]
[1780023810539,41.06,73167.32,72.5,0.9007,0.0001,7.34403]
[1780023811074,41.06,73167.32,72.5,0.9007,0.0001,7.34403]
[1780023811546,41.06,73168.35,72.5,0.90086,0.0001,7.33313]
[1780023812553,41.07,73169.65,72.5,0.90099,0.0001,7.32633]
[1780023813560,41.07,73171.01,72.5,0.90113,0.0001,7.31923]
[1780023815574,41.07,73173.75,72.5,0.90139,0.0001,7.30496]
[1780023816581,41.07,73173.07,72.5,0.90132,0.0001,7.30882]
[1780023817588,41.07,73172.54,72.5,0.90126,0.0001,7.31187]
[1780023823630,41.07,73172.92,72.5,0.90128,0.0001,7.31105]
[1780023826651,41.08,73172.44,72.5,0.90122,0.0001,7.31421]
[1780023830486,41.08,73172.51,72.5,0.90122,0.0001,7.3144]
[1780023830604,41.08,73172.51,72.5,0.90122,0.0001,7.3144]
[1780023830681,41.08,73190.8,72.5,0.90304,0.0001,7.21688]
[1780023831686,41.08,73194.37,72.5,0.90339,0.0001,7.19821]
[1780023832067,41.08,73194.37,72.5,0.90339,0.0001,7.19821]
[1780023832693,41.08,73199.42,72.5,0.90388,0.0001,7.17172]
[1780023833700,41.08,73200.65,72.5,0.904,0.0001,7.16559]
[1780023836687,41.08,73201.08,72.5,0.90402,0.0001,7.16412]
[1780023838842,41.09,73201.39,72.5,0.90403,0.0001,7.1637]
[1780023839742,41.09,73202.2,72.5,0.90411,0.0001,7.15981]
[1780023841144,41.09,73203.13,72.5,0.90419,0.0001,7.15543]
[1780023842583,41.09,73203.13,72.5,0.90419,0.0001,7.15543]
[1780023842659,41.09,73202.89,72.5,0.90416,0.0001,7.15685]
[1780023842835,41.09,73202.89,72.5,0.90416,0.0001,7.15685]
[1780023845784,41.09,73200.79,72.5,0.90395,0.0001,7.16839]
[1780023846790,41.09,73199.47,72.5,0.90381,0.0001,7.17553]
[1780023851827,41.1,73197.63,72.5,0.90362,0.0001,7.18581]
[1780023856862,41.1,73197.42,72.5,0.90359,0.0001,7.18739]
[1780023858876,41.1,73196.08,72.5,0.90346,0.0001,7.19469]
[1780023859883,41.1,73195.27,72.5,0.90338,0.0001,7.19907]
[1780023860890,41.1,73194.75,72.5,0.90332,0.0001,7.20191]
[1780023861897,41.1,73194.97,72.5,0.90334,0.0001,7.20081]
[1780023863911,41.1,73195.08,72.5,0.90335,0.0001,7.20036]
[1780023864918,41.1,73195.29,72.5,0.90337,0.0001,7.19932]
[1780023866056,41.1,73195.82,72.5,0.90342,0.0001,7.19657]
[1780023866932,41.1,73197.09,72.5,0.90355,0.0001,7.18989]
[1780023868946,41.1,73198.41,72.5,0.90367,0.0001,7.18306]
[1780023871967,41.1,73195.55,72.5,0.90345,0.0001,7.19304]
[1780023872974,41.1,73195.2,72.5,0.90341,0.0001,7.195]
[1780023875085,41.1,73195.23,72.5,0.90341,0.0001,7.19492]
[1780023875126,41.1,73193.9,72.5,0.90328,0.0001,7.20208]
[1780023875995,41.1,73191.15,72.5,0.90301,0.0001,7.21679]
[1780023877002,41.1,73190.96,72.5,0.90299,0.0001,7.21787]
[1780023878009,41.1,73191.44,72.5,0.90303,0.0001,7.21536]
[1780023881030,41.1,73191.83,72.5,0.90307,0.0001,7.21344]
[1780023882941,41.1,73191.75,72.5,0.90306,0.0001,7.2142]
[1780023883044,41.11,73192.38,72.5,0.90311,0.0001,7.21118]
[1780023884051,41.11,73193.26,72.5,0.90319,0.0001,7.20683]
[1780023885058,41.11,73192.34,72.5,0.9031,0.0001,7.21206]
[1780023888079,41.11,73192.14,72.5,0.90306,0.0001,7.21415]
[1780023889216,41.11,73192.14,72.5,0.90306,0.0001,7.21415]
[1780023889249,41.11,73191.84,72.5,0.90302,0.0001,7.21642]
[1780023890093,41.11,73191.33,72.5,0.90296,0.0001,7.21914]
[1780023891100,41.12,73191.63,72.5,0.90299,0.0001,7.21787]
[1780023894123,41.12,73192.64,72.5,0.90307,0.0001,7.2135]
[1780023895129,41.12,73191.85,72.5,0.90299,0.0001,7.21804]
[1780023896136,41.12,73192.0,72.5,0.90299,0.0001,7.21758]
[1780023897143,41.12,73192.19,72.5,0.90301,0.0001,7.2169]
[1780023899158,41.12,73191.9,72.5,0.90297,0.0001,7.21912]
[1780023900975,41.13,73191.99,72.5,0.90297,0.0001,7.21898]
[1780023901173,41.13,73193.01,72.5,0.90306,0.0001,7.21389]
[1780023902180,41.13,73197.44,72.5,0.9035,0.0001,7.19067]
[1780023904311,41.13,73196.81,72.5,0.90343,0.0001,7.19436]
[1780023904335,41.13,73197.31,72.5,0.90347,0.0001,7.1919]
[1780023905201,41.13,73199.62,72.5,0.9037,0.0001,7.17963]
[1780023906208,41.13,73200.41,72.5,0.90378,0.0001,7.17554]
[1780023907215,41.13,73203.4,72.5,0.90407,0.0001,7.15979]
[1780023908222,41.13,73205.31,72.5,0.90426,0.0001,7.14978]
[1780023913258,41.13,73205.78,72.5,0.90429,0.0001,7.14805]
[1780023914265,41.13,73206.34,72.5,0.90434,0.0001,7.14539]
[1780023916466,41.13,73206.12,72.5,0.90432,0.0001,7.14655]
[1780023916543,41.14,73206.15,72.5,0.90431,0.0001,7.1467]
[1780023917286,41.14,73197.29,72.5,0.90344,0.0001,7.19386]
[1780023918293,41.14,73193.76,72.5,0.90309,0.0001,7.2127]
[1780023919300,41.14,73194.7,72.5,0.90318,0.0001,7.20775]
[1780023920307,41.14,73195.56,72.5,0.90326,0.0001,7.20323]
[1780023921314,41.14,73195.72,72.5,0.90328,0.0001,7.20245]
[1780023922321,41.14,73195.96,72.5,0.9033,0.0001,7.20124]
[1780023925342,41.14,73197.95,72.5,0.90349,0.0001,7.19088]
[1780023927191,41.14,73198.42,72.5,0.90354,0.0001,7.18846]
[1780023927356,41.14,73200.17,72.5,0.90371,0.0001,7.17926]
[1780023928363,41.14,73201.07,72.5,0.9038,0.0001,7.17458]
[1780023929370,41.14,73200.36,72.5,0.90372,0.0001,7.17846]
[1780023934405,41.14,73200.05,72.5,0.90375,0.0001,7.17509]
[1780023936419,41.14,73200.75,72.5,0.90381,0.0001,7.17158]
[1780023939440,41.14,73203.12,72.5,0.90404,0.0001,7.15932]
[1780023940447,41.14,73205.08,72.5,0.90423,0.0001,7.14905]
[1780023944475,41.15,73205.73,72.5,0.90429,0.0001,7.14615]
[1780023946489,41.15,73206.65,72.5,0.90437,0.0001,7.14154]
[1780023952531,41.15,73207.35,72.5,0.90442,0.0001,7.13866]
[1780023954545,41.15,73209.56,72.5,0.90464,0.0001,7.12723]
[1780023955553,41.15,73211.33,72.5,0.90481,0.0001,7.11802]
[1780023956560,41.15,73211.97,72.5,0.90487,0.0001,7.1148]
[1780023959580,41.15,73212.41,72.5,0.9049,0.0001,7.11298]
[1780023960588,41.15,73218.71,72.5,0.90551,0.0001,7.07988]
[1780023961595,41.15,73221.58,72.5,0.90579,0.0001,7.06496]
[1780023962602,41.15,73222.36,72.5,0.90586,0.0001,7.06109]
[1780023964616,41.16,73222.64,72.5,0.90588,0.0001,7.06011]
[1780023965623,41.16,73225.81,72.5,0.90618,0.0001,7.04334]
[1780023968644,41.16,73224.93,72.5,0.9061,0.0001,7.04784]
[1780023969651,41.16,73226.12,72.5,0.90622,0.0001,7.04151]
[1780023970097,41.16,73226.12,72.5,0.90622,0.0001,7.04151]
[1780023970207,41.16,73226.12,72.5,0.90622,0.0001,7.04151]
[1780023970658,41.16,73226.4,72.5,0.90625,0.0001,7.03999]
[1780023971665,41.16,73227.01,72.5,0.90631,0.0001,7.03674]
[1780023972675,41.16,73227.22,72.5,0.90633,0.0001,7.03559]
[1780023974688,41.15,73228.43,72.5,0.90644,0.0001,7.02915]
[1780023975695,41.15,73228.63,72.5,0.90646,0.0001,7.02807]
[1780023976317,41.15,73228.63,72.5,0.90646,0.0001,7.02807]
[1780023976702,41.15,73228.16,72.5,0.90642,0.0001,7.03052]
[1780023977709,41.15,73225.58,72.5,0.90617,0.0001,7.04407]
[1780023978716,41.15,73225.79,72.5,0.90619,0.0001,7.04291]
[1780023979723,41.15,73225.12,72.5,0.90613,0.0001,7.04639]
[1780023984758,41.15,73225.25,72.5,0.90615,0.0001,7.04544]
[1780023985765,41.15,73225.8,72.5,0.9062,0.0001,7.04249]
[1780023987779,41.15,73226.52,72.5,0.90627,0.0001,7.03861]
[1780023988786,41.15,73227.48,72.5,0.90636,0.0001,7.03352]
[1780023989793,41.15,73227.72,72.5,0.90639,0.0001,7.03222]
[1780023990800,41.15,73227.23,72.5,0.90634,0.0001,7.03478]
[1780023991807,41.15,73226.87,72.5,0.90637,0.0001,7.03115]
[1780023993821,41.15,73227.12,72.5,0.90639,0.0001,7.02978]
[1780023995835,41.15,73227.31,72.5,0.90641,0.0001,7.02874]
[1780023996842,41.15,73227.07,72.5,0.90639,0.0001,7.02998]
[1780023997849,41.15,73226.54,72.5,0.90634,0.0001,7.03274]
[1780024003891,41.15,73227.26,72.5,0.90641,0.0001,7.02878]
[1780024004898,41.15,73226.79,72.5,0.90637,0.0001,7.03122]
[1780024005905,41.15,73226.51,72.5,0.90634,0.0001,7.03267]
[1780024006914,41.15,73226.72,72.5,0.90636,0.0001,7.03153]
[1780024007919,41.15,73227.13,72.5,0.9064,0.0001,7.02934]
[1780024008926,41.15,73226.84,72.5,0.90637,0.0001,7.03084]
[1780024012954,41.15,73226.52,72.5,0.90635,0.0001,7.03241]
[1780024013961,41.15,73226.06,72.5,0.9063,0.0001,7.0348]
[1780024014968,41.15,73226.35,72.5,0.90633,0.0001,7.03323]
[1780024016982,41.15,73226.8,72.5,0.90638,0.0001,7.0308]
[1780024018996,41.15,73227.0,72.5,0.9064,0.0001,7.02968]
[1780024020017,41.15,73227.27,72.5,0.90642,0.0001,7.02823]
[1780024021435,41.15,73227.27,72.5,0.90642,0.0001,7.02823]
[1780024021450,41.15,73228.12,72.5,0.90651,0.0001,7.02371]
[1780024022019,41.15,73229.94,72.5,0.90668,0.0001,7.01414]
[1780024023025,41.15,73230.17,72.5,0.9067,0.0001,7.01293]
[1780024025929,41.15,73230.2,72.5,0.90671,0.0001,7.01276]
[1780024025043,41.15,73230.51,72.5,0.90674,0.0001,7.01113]
[1780024026050,41.15,73231.32,72.5,0.90681,0.0001,7.00687]
[1780024027057,41.15,73235.43,72.5,0.90721,0.0001,6.98529]
[1780024032092,41.15,73235.52,72.5,0.90721,0.0001,6.98502]
[1780024037127,41.15,73235.75,72.5,0.90723,0.0001,6.98404]
[1780024039141,41.15,73238.9,72.5,0.90753,0.0001,6.96763]
[1780024041754,41.15,73238.98,72.5,0.90754,0.0001,6.96728]
[1780024041831,41.15,73240.78,72.5,0.90771,0.0001,6.95801]
[1780024047197,41.15,73241.28,72.5,0.90775,0.0001,6.95581]
[1780024052232,41.16,73242.08,72.5,0.90788,0.0001,6.94659]
[1780024054731,41.16,73241.72,72.5,0.90784,0.0001,6.94857]
[1780024054794,41.16,73241.72,72.5,0.90784,0.0001,6.94857]
[1780024054823,41.16,73241.15,72.5,0.90778,0.0001,6.95176]
[1780024055253,41.16,73246.75,72.5,0.90832,0.0001,6.92245]
[1780024056333,41.16,73257.4,72.5,0.90933,9e-05,6.86697]
[1780024057739,41.16,73257.4,72.5,0.90933,9e-05,6.86697]
[1780024057829,41.16,73257.4,72.5,0.90933,9e-05,6.86697]
[1780024057887,41.16,73260.68,72.5,0.90963,9e-05,6.85026]
[1780024058274,41.16,73265.93,72.5,0.91012,9e-05,6.82296]
[1780024059220,41.16,73265.93,72.5,0.91012,9e-05,6.82296]
[1780024059376,41.16,73265.93,72.5,0.91012,9e-05,6.82296]
[1780024059931,41.16,73272.53,72.5,0.91073,9e-05,6.78926]
[1780024065324,41.17,73272.96,72.5,0.91074,9e-05,6.78879]
[1780024069234,41.17,73272.66,72.5,0.91069,9e-05,6.7914]
[1780024069353,41.17,73269.91,72.5,0.91043,9e-05,6.80601]
[1780024070360,41.17,73266.91,72.5,0.91014,9e-05,6.82193]
[1780024071367,41.17,73265.07,72.5,0.90996,9e-05,6.83182]
[1780024073378,41.17,73265.03,72.5,0.90995,9e-05,6.83233]
[1780024073955,41.17,73265.03,72.5,0.90995,9e-05,6.83233]
[1780024073480,41.17,73266.76,72.5,0.91011,9e-05,6.82364]
[1780024074388,41.18,73268.6,72.5,0.91028,9e-05,6.81439]
[1780024075395,41.18,73268.3,72.5,0.91024,9e-05,6.81625]
[1780024077410,41.18,73268.19,72.5,0.91022,9e-05,6.81747]
[1780024078417,41.18,73269.36,72.5,0.91033,9e-05,6.81172]
[1780024079424,41.18,73269.15,72.5,0.9103,9e-05,6.81314]
[1780024080433,41.18,73270.01,72.5,0.91038,9e-05,6.80901]
[1780024081440,41.18,73267.12,72.5,0.9101,9e-05,6.82434]
[1780024082449,41.18,73265.57,72.5,0.90995,9e-05,6.83272]
[1780024083455,41.19,73264.56,72.5,0.90985,9e-05,6.83828]
[1780024085469,41.19,73265.6,72.5,0.90993,9e-05,6.83377]
[1780024086476,41.19,73266.25,72.5,0.90998,9e-05,6.8307]
[1780024087483,41.19,73267.11,72.5,0.91006,9e-05,6.82654]
[1780024088490,41.19,73266.41,72.5,0.90999,9e-05,6.83049]
[1780024089496,41.19,73266.69,72.5,0.91001,9e-05,6.82935]
[1780024090504,41.19,73267.2,72.5,0.91005,9e-05,6.82701]
[1780024091090,41.19,73267.2,72.5,0.91005,9e-05,6.82701]
[1780024091511,41.2,73270.17,72.5,0.91032,9e-05,6.81192]
[1780024092518,41.2,73272.61,72.5,0.91055,9e-05,6.79961]
[1780024093525,41.2,73275.05,72.5,0.91077,9e-05,6.78733]
[1780024094532,41.2,73279.08,72.5,0.91114,9e-05,6.76686]
[1780024097623,41.2,73279.09,72.5,0.91112,9e-05,6.76763]
[1780024097631,41.2,73281.05,72.5,0.9113,9e-05,6.75791]
[1780024098561,41.2,73284.69,72.5,0.91163,9e-05,6.73954]
[1780024099365,41.2,73284.69,72.5,0.91163,9e-05,6.73954]
[1780024099604,41.21,73286.52,72.5,0.91179,9e-05,6.73056]
[1780024100575,41.21,73287.57,72.5,0.91188,9e-05,6.72532]
[1780024101582,41.21,73288.25,72.5,0.91194,9e-05,6.722]
[1780024102589,41.21,73287.2,72.5,0.91184,9e-05,6.7276]
[1780024103596,41.21,73288.17,72.5,0.91193,9e-05,6.72278]
[1780024105890,41.21,73288.17,72.5,0.91193,9e-05,6.72278]
[1780024105978,41.21,73290.35,72.5,0.91212,9e-05,6.71193]
[1780024106857,41.21,73302.95,72.5,0.91327,9e-05,6.64739]
[1780024107624,41.21,73308.86,72.5,0.9138,9e-05,6.61742]
[1780024108828,41.21,73308.2,72.5,0.91374,9e-05,6.62115]
[1780024109638,41.21,73309.11,72.5,0.91381,9e-05,6.61683]
[1780024110645,41.22,73306.96,72.5,0.91361,9e-05,6.62818]
[1780024111653,41.22,73305.65,72.5,0.91355,9e-05,6.62946]
[1780024112659,41.21,73303.28,72.5,0.91334,9e-05,6.64158]
[1780024113666,41.22,73301.27,72.5,0.91315,9e-05,6.65219]
[1780024114673,41.22,73298.12,72.5,0.91286,9e-05,6.66863]
[1780024115681,41.22,73297.08,72.5,0.91276,9e-05,6.67423]
[1780024116687,41.22,73296.71,72.5,0.91272,9e-05,6.67638]
[1780024117694,41.22,73295.85,72.5,0.91264,9e-05,6.68104]
[1780024118701,41.22,73295.43,72.5,0.91259,9e-05,6.68343]
[1780024120715,41.22,73295.88,72.5,0.91263,9e-05,6.68158]
[1780024122729,41.22,73298.27,72.5,0.91284,9e-05,6.66976]
[1780024123736,41.22,73300.49,72.5,0.91304,9e-05,6.65861]
[1780024124743,41.23,73300.98,72.5,0.91308,9e-05,6.65636]
[1780024125750,41.23,73300.7,72.5,0.91305,9e-05,6.65806]
[1780024126757,41.23,73300.13,72.5,0.91299,9e-05,6.66125]
[1780024127764,41.23,73300.9,72.5,0.91306,9e-05,6.65756]
[1780024128771,41.23,73300.47,72.5,0.91301,9e-05,6.66003]
[1780024133806,41.23,73301.24,72.5,0.91306,9e-05,6.65738]
[1780024135821,41.23,73301.45,72.5,0.91307,9e-05,6.65683]
[1780024137836,41.24,73302.55,72.5,0.91316,9e-05,6.65172]
[1780024138843,41.24,73305.77,72.5,0.91345,9e-05,6.6355]
[1780024139850,41.24,73305.93,72.5,0.91346,9e-05,6.63498]
[1780024140857,41.24,73307.3,72.5,0.91358,9e-05,6.62826]
[1780024141864,41.24,73310.83,72.5,0.9139,9e-05,6.61017]
[1780024143878,41.24,73313.66,72.5,0.91415,9e-05,6.5957]
[1780024145923,41.24,73313.93,72.5,0.91418,9e-05,6.59433]
[1780024146015,41.24,73313.68,72.5,0.91416,9e-05,6.59562]
[1780024146101,41.24,73313.68,72.5,0.91416,9e-05,6.59562]
[1780024146899,41.24,73315.83,72.5,0.91435,9e-05,6.58466]
[1780024151934,41.24,73316.86,72.5,0.91444,9e-05,6.57953]
[1780024154672,41.24,73317.38,72.5,0.91449,9e-05,6.57695]
[1780024154675,41.24,73317.38,72.5,0.91449,9e-05,6.57695]
[1780024154955,41.24,73322.17,72.5,0.91492,9e-05,6.55259]
[1780024155962,41.24,73325.48,72.5,0.91521,9e-05,6.53584]
[1780024156969,41.24,73329.53,72.5,0.91557,9e-05,6.51537]
[1780024157976,41.24,73333.49,72.5,0.91592,9e-05,6.49543]
[1780024158233,41.24,73333.49,72.5,0.91592,9e-05,6.49543]
[1780024158983,41.24,73334.74,72.5,0.91603,9e-05,6.48927]
[1780024159990,41.24,73333.54,72.5,0.91592,9e-05,6.49554]
[1780024160997,41.24,73332.96,72.5,0.91586,9e-05,6.49865]
[1780024162004,41.24,73333.56,72.5,0.91592,9e-05,6.49578]
[1780024163011,41.24,73333.13,72.5,0.91587,9e-05,6.49813]
[1780024165026,41.25,73333.71,72.5,0.91592,9e-05,6.49554]
[1780024166032,41.25,73338.76,72.5,0.91636,9e-05,6.47014]
[1780024167039,41.25,73341.22,72.5,0.91658,9e-05,6.45792]
[1780024168047,41.25,73341.64,72.5,0.91661,9e-05,6.45603]
[1780024169053,41.25,73341.95,72.5,0.91663,9e-05,6.4547]
[1780024170060,41.25,73342.18,72.5,0.91665,9e-05,6.45378]
[1780024171067,41.25,73342.81,72.5,0.91676,9e-05,6.44546]
[1780024172074,41.25,73345.22,72.5,0.91697,9e-05,6.43355]
[1780024173081,41.25,73345.96,72.5,0.91703,9e-05,6.43008]
[1780024174088,41.25,73346.49,72.5,0.91707,9e-05,6.42768]
[1780024175095,41.25,73347.6,72.5,0.91717,9e-05,6.42235]
[1780024175167,41.25,73347.6,72.5,0.91717,9e-05,6.42235]
[1780024175281,41.25,73347.6,72.5,0.91717,9e-05,6.42235]
[1780024176102,41.25,73351.28,72.5,0.91748,9e-05,6.4041]
[1780024178144,41.26,73351.67,72.5,0.91751,9e-05,6.40244]
[1780024178317,41.26,73352.02,72.5,0.91754,9e-05,6.40098]
[1780024180211,41.26,73347.81,72.5,0.91716,9e-05,6.42279]
[1780024181137,41.26,73344.03,72.5,0.91682,9e-05,6.44213]
[1780024182144,41.26,73344.89,72.5,0.91689,9e-05,6.43802]
[1780024183151,41.26,73343.23,72.5,0.91674,9e-05,6.44664]
[1780024184158,41.26,73342.15,72.5,0.91664,9e-05,6.45232]
[1780024185165,41.26,73342.42,72.5,0.91666,9e-05,6.45116]
[1780024186172,41.26,73342.24,72.5,0.91664,9e-05,6.45228]
[1780024187179,41.26,73340.75,72.5,0.91651,9e-05,6.46002]
[1780024188186,41.27,73339.11,72.5,0.91636,9e-05,6.46851]
[1780024193221,41.27,73347.58,72.5,0.91709,9e-05,6.42663]
[1780024194228,41.27,73352.8,72.5,0.91755,9e-05,6.40059]
[1780024199263,41.27,73352.53,72.5,0.9175,9e-05,6.40332]
[1780024203291,41.28,73345.06,72.5,0.91683,9e-05,6.44199]
[1780024204298,41.28,73338.05,72.5,0.9162,9e-05,6.4776]
[1780024205306,41.28,73339.36,72.5,0.91632,9e-05,6.47111]
[1780024206312,41.28,73340.33,72.5,0.9164,9e-05,6.46635]
[1780024207462,41.28,73341.05,72.5,0.91646,9e-05,6.46286]
[1780024209454,41.28,73341.27,72.5,0.91648,9e-05,6.46207]
[1780024210340,41.28,73340.77,72.5,0.91643,9e-05,6.46475]
[1780024213322,41.28,73340.87,72.5,0.91643,9e-05,6.46456]
[1780024213472,41.28,73340.87,72.5,0.91643,9e-05,6.46456]
[1780024213570,41.28,73340.87,72.5,0.91643,9e-05,6.46456]
[1780024213733,41.28,73340.87,72.5,0.91643,9e-05,6.46456]
[1780024213827,41.28,73339.03,72.5,0.91626,9e-05,6.47416]
[1780024214379,41.28,73338.69,72.5,0.91623,9e-05,6.47588]
[1780024215386,41.28,73342.87,72.5,0.9166,9e-05,6.45489]
[1780024217400,41.28,73342.68,72.5,0.91658,9e-05,6.45619]
[1780024218407,41.29,73342.22,72.5,0.91653,9e-05,6.45868]
[1780024220421,41.29,73342.55,72.5,0.91656,9e-05,6.45734]
[1780024221428,41.29,73342.82,72.5,0.91658,9e-05,6.45614]
[1780024222435,41.29,73343.99,72.5,0.91668,9e-05,6.4504]
[1780024224449,41.29,73344.73,72.5,0.91674,9e-05,6.44701]
[1780024226463,41.29,73344.09,72.5,0.91668,9e-05,6.4506]
[1780024227470,41.29,73344.25,72.5,0.91669,9e-05,6.44997]
[1780024231498,41.29,73341.54,72.5,0.9165,9e-05,6.45899]
[1780024232505,41.29,73340.77,72.5,0.91643,9e-05,6.46306]
[1780024234520,41.29,73340.02,72.5,0.91635,9e-05,6.46717]
[1780024237541,41.3,73340.65,72.5,0.9164,9e-05,6.46443]
[1780024241527,41.3,73340.78,72.5,0.91641,9e-05,6.46422]
[1780024241543,41.3,73340.78,72.5,0.91641,9e-05,6.46422]
[1780024241826,41.3,73340.78,72.5,0.91641,9e-05,6.46422]
[1780024241927,41.3,73339.39,72.5,0.91628,9e-05,6.47155]
[1780024242230,41.3,73339.39,72.5,0.91628,9e-05,6.47155]
[1780024242576,41.3,73336.15,72.5,0.91599,9e-05,6.48793]
[1780024243583,41.3,73335.65,72.5,0.91594,9e-05,6.4906]
[1780024244590,41.3,73335.92,72.5,0.91596,9e-05,6.48935]
[1780024245597,41.3,73336.84,72.5,0.91604,9e-05,6.4848]
[1780024247611,41.3,73335.43,72.5,0.91592,9e-05,6.49216]
[1780024248618,41.3,73337.44,72.5,0.91609,9e-05,6.4821]
[1780024249556,41.3,73337.44,72.5,0.91609,9e-05,6.4821]
[1780024249625,41.3,73339.22,72.5,0.91625,9e-05,6.47321]
[1780024250632,41.3,73341.64,72.5,0.91646,9e-05,6.4611]
[1780024251639,41.3,73342.39,72.5,0.91652,9e-05,6.45761]
[1780024252646,41.3,73343.49,72.5,0.91662,9e-05,6.45222]
[1780024255668,41.3,73343.7,72.5,0.91663,9e-05,6.45149]
[1780024257682,41.31,73343.58,72.5,0.91661,9e-05,6.4526]
[1780024259696,41.31,73343.44,72.5,0.91659,9e-05,6.45364]
[1780024260703,41.31,73343.29,72.5,0.91658,9e-05,6.45456]
[1780024261710,41.31,73343.95,72.5,0.91663,9e-05,6.4514]
[1780024262717,41.31,73344.1,72.5,0.91664,9e-05,6.45081]
[1780024263724,41.31,73344.84,72.5,0.9167,9e-05,6.44725]
[1780024264731,41.31,73345.59,72.5,0.91677,9e-05,6.44364]
[1780024265738,41.31,73346.52,72.5,0.91685,9e-05,6.43913]
[1780024266745,41.31,73347.07,72.5,0.91689,9e-05,6.43655]
[1780024267752,41.31,73347.1,72.5,0.91689,9e-05,6.43659]
[1780024268759,41.31,73347.2,72.5,0.9169,9e-05,6.43609]
[1780024274805,41.32,73347.82,72.5,0.91693,9e-05,6.43432]
[1780024276819,41.32,73346.54,72.5,0.91681,9e-05,6.44116]
[1780024277826,41.32,73346.82,72.5,0.91683,9e-05,6.43994]
[1780024278833,41.32,73345.97,72.5,0.91675,9e-05,6.44441]
[1780024279840,41.32,73346.42,72.5,0.91679,9e-05,6.44232]
[1780024280847,41.32,73346.3,72.5,0.91678,9e-05,6.44311]
[1780024281859,41.32,73344.91,72.5,0.91665,9e-05,6.4503]
[1780024282865,41.32,73341.81,72.5,0.91637,9e-05,6.46611]
[1780024283872,41.32,73339.18,72.5,0.91614,9e-05,6.47954]
[1780024284879,41.32,73335.59,72.5,0.91582,9e-05,6.49783]
[1780024285975,41.32,73335.98,72.5,0.91585,9e-05,6.49595]
[1780024287900,41.32,73335.46,72.5,0.9158,9e-05,6.49878]
[1780024290921,41.32,73340.33,72.5,0.91623,9e-05,6.47446]
[1780024291928,41.33,73343.66,72.5,0.91658,9e-05,6.45242]
[1780024292935,41.33,73343.01,72.5,0.91652,9e-05,6.45588]
[1780024293942,41.33,73343.73,72.5,0.91658,9e-05,6.45242]
[1780024294949,41.33,73344.02,72.5,0.9166,9e-05,6.45113]
[1780024295955,41.33,73343.78,72.5,0.91658,9e-05,6.45252]
[1780024296963,41.33,73343.93,72.5,0.91659,9e-05,6.45195]
[1780024298977,41.33,73344.08,72.5,0.9166,9e-05,6.45156]
[1780024299984,41.33,73343.58,72.5,0.91655,9e-05,6.45427]
[1780024300991,41.33,73343.74,72.5,0.91656,9e-05,6.45364]
[1780024301998,41.33,73343.05,72.5,0.9165,9e-05,6.45731]
[1780024303005,41.33,73341.56,72.5,0.91636,9e-05,6.46501]
[1780024304014,41.33,73339.14,72.5,0.91614,9e-05,6.4774]
[1780024305020,41.33,73337.27,72.5,0.91598,9e-05,6.487]
[1780024306027,41.33,73336.99,72.5,0.91595,9e-05,6.48854]
[1780024307034,41.33,73336.57,72.5,0.91591,9e-05,6.4908]
[1780024308041,41.33,73337.05,72.5,0.91595,9e-05,6.4885]
[1780024310055,41.34,73338.51,72.5,0.91607,9e-05,6.48139]
[1780024311062,41.34,73338.19,72.5,0.91604,9e-05,6.48315]
[1780024312069,41.34,73340.34,72.5,0.91623,9e-05,6.47243]
[1780024313076,41.34,73342.3,72.5,0.9164,9e-05,6.4627]
[1780024314083,41.34,73342.69,72.5,0.91643,9e-05,6.46091]
[1780024315090,41.34,73343.48,72.5,0.9165,9e-05,6.4571]
[1780024317104,41.34,73342.46,72.5,0.9164,9e-05,6.46261]
[1780024319118,41.34,73342.3,72.5,0.91638,9e-05,6.46377]
[1780024320125,41.34,73341.16,72.5,0.91628,9e-05,6.4697]
[1780024322139,41.34,73340.89,72.5,0.91625,9e-05,6.47139]
[1780024323146,41.34,73338.77,72.5,0.91606,9e-05,6.48225]
[1780024324153,41.34,73337.87,72.5,0.91598,9e-05,6.48694]
[1780024325160,41.34,73338.13,72.5,0.916,9e-05,6.48577]
[1780024326167,41.34,73339.93,72.5,0.91615,9e-05,6.47681]
[1780024327174,41.34,73340.21,72.5,0.91618,9e-05,6.47555]
[1780024331202,41.35,73339.91,72.5,0.91614,9e-05,6.47768]
[1780024334223,41.35,73339.56,72.5,0.9161,9e-05,6.4799]
[1780024335230,41.35,73338.02,72.5,0.91596,9e-05,6.48783]
[1780024336237,41.35,73337.14,72.5,0.91588,9e-05,6.49241]
[1780024337244,41.35,73336.9,72.5,0.91586,9e-05,6.49375]
[1780024338251,41.35,73336.62,72.5,0.91583,9e-05,6.4953]
[1780024341272,41.35,73336.28,72.5,0.91579,9e-05,6.49738]
[1780024345300,41.35,73335.46,72.5,0.91571,9e-05,6.50201]
[1780024346307,41.35,73335.92,72.5,0.91575,9e-05,6.49979]
[1780024347314,41.35,73339.54,72.5,0.91607,9e-05,6.48161]
[1780024348321,41.35,73341.03,72.5,0.9162,9e-05,6.47423]
[1780024349328,41.35,73341.23,72.5,0.91622,9e-05,6.47338]
[1780024350335,41.36,73341.72,72.5,0.91626,9e-05,6.47106]
[1780024355370,41.36,73341.48,72.5,0.91628,9e-05,6.46773]
[1780024357384,41.36,73341.08,72.5,0.91624,9e-05,6.47008]
[1780024358391,41.36,73340.47,72.5,0.91618,9e-05,6.47332]
[1780024359398,41.36,73340.8,72.5,0.91621,9e-05,6.47182]
[1780024361412,41.36,73341.14,72.5,0.91623,9e-05,6.47043]
[1780024362419,41.36,73341.5,72.5,0.91626,9e-05,6.46877]
[1780024363426,41.36,73342.03,72.5,0.91631,9e-05,6.46627]
[1780024366447,41.36,73342.53,72.5,0.91634,9e-05,6.46426]
[1780024367454,41.37,73342.25,72.5,0.91632,9e-05,6.46585]
[1780024369468,41.37,73341.07,72.5,0.9162,9e-05,6.47215]
[1780024370475,41.37,73341.6,72.5,0.91625,9e-05,6.46963]
[1780024371482,41.37,73341.14,72.5,0.91621,9e-05,6.47212]
[1780024374503,41.37,73341.82,72.5,0.91626,9e-05,6.46917]
[1780024375510,41.37,73342.06,72.5,0.91628,9e-05,6.46813]
[1780024376517,41.37,73341.8,72.5,0.91625,9e-05,6.46961]
[1780024378536,41.37,73342.07,72.5,0.91627,9e-05,6.46858]
[1780024379543,41.37,73342.76,72.5,0.91633,9e-05,6.46527]
[1780024380550,41.37,73342.62,72.5,0.91631,9e-05,6.46615]
[1780024383571,41.37,73341.8,72.5,0.91623,9e-05,6.4708]
[1780024384578,41.37,73342.59,72.5,0.9163,9e-05,6.46697]
[1780024387599,41.38,73341.69,72.5,0.91621,9e-05,6.47202]
[1780024389145,41.38,73341.69,72.5,0.91621,9e-05,6.47202]
[1780024389246,41.38,73342.39,72.5,0.91626,9e-05,6.46881]
[1780024389613,41.38,73344.33,72.5,0.91644,9e-05,6.45903]
[1780024390620,41.38,73345.66,72.5,0.91655,9e-05,6.45249]
[1780024391627,41.38,73346.29,72.5,0.9166,9e-05,6.4495]
[1780024392634,41.38,73346.64,72.5,0.91663,9e-05,6.44793]
[1780024393641,41.38,73347.19,72.5,0.91668,9e-05,6.44536]
[1780024398679,41.38,73347.33,72.5,0.91667,9e-05,6.44569]
[1780024403711,41.38,73347.89,72.5,0.91673,9e-05,6.44238]
[1780024408748,41.38,73346.6,72.5,0.91662,9e-05,6.4484]
[1780024409755,41.38,73346.19,72.5,0.91659,9e-05,6.45037]
[1780024411769,41.38,73346.41,72.5,0.91667,9e-05,6.44368]
[1780024412776,41.38,73346.15,72.5,0.91665,9e-05,6.44489]
[1780024414790,41.38,73346.01,72.5,0.91664,9e-05,6.4454]
[1780024417463,41.38,73346.04,72.5,0.91665,9e-05,6.44505]
[1780024417546,41.38,73346.04,72.5,0.91665,9e-05,6.44496]
[1780024418818,41.38,73345.87,72.5,0.91664,9e-05,6.44562]
[1780024419825,41.38,73345.33,72.5,0.91659,9e-05,6.44824]
[1780024420832,41.38,73345.4,72.5,0.9166,9e-05,6.44779]
[1780024421839,41.38,73345.08,72.5,0.91657,9e-05,6.4493]
[1780024422846,41.38,73345.26,72.5,0.91659,9e-05,6.44829]
[1780024424859,41.38,73345.5,72.5,0.9166,9e-05,6.4475]
[1780024425868,41.38,73345.42,72.5,0.91659,9e-05,6.44812]
[1780024426876,41.38,73345.49,72.5,0.9166,9e-05,6.44798]
[1780024427883,41.38,73346.06,72.5,0.91664,9e-05,6.44532]
[1780024428890,41.38,73345.6,72.5,0.9166,9e-05,6.44785]
[1780024430639,41.38,73345.65,72.5,0.9166,9e-05,6.44781]
[1780024430904,41.38,73348.68,72.5,0.91686,9e-05,6.43277]
[1780024431911,41.38,73357.73,72.5,0.91766,9e-05,6.38723]
[1780024432918,41.38,73358.01,72.5,0.91768,9e-05,6.38582]
[1780024436947,41.38,73356.01,72.5,0.91751,9e-05,6.39582]
[1780024438288,41.38,73354.34,72.5,0.91736,9e-05,6.40417]
[1780024443995,41.38,73354.34,72.5,0.91737,9e-05,6.40393]
[1780024448023,41.38,73352.94,72.5,0.91725,9e-05,6.41078]
[1780024448687,41.38,73352.94,72.5,0.91725,9e-05,6.41078]
[1780024449030,41.38,73352.14,72.5,0.91718,9e-05,6.41474]
[1780024450037,41.38,73350.53,72.5,0.91704,9e-05,6.42277]
[1780024456080,41.38,73351.07,72.5,0.91709,9e-05,6.41957]
[1780024464139,41.38,73351.13,72.5,0.9171,9e-05,6.41926]
[1780024465375,41.38,73351.13,72.5,0.9171,9e-05,6.41926]
[1780024466153,41.38,73351.13,72.5,0.9171,9e-05,6.4191]
[1780024471188,41.38,73351.01,72.5,0.91716,9e-05,6.41392]
[1780024476223,41.38,73350.83,72.5,0.91713,9e-05,6.41569]
[1780024481258,41.38,73350.93,72.5,0.91712,9e-05,6.41635]
[1780024486294,41.39,73350.93,72.5,0.9171,9e-05,6.4175]
[1780024491329,41.39,73350.56,72.5,0.91704,9e-05,6.42049]
[1780024495358,41.39,73349.04,72.5,0.9169,9e-05,6.429]
[1780024500392,41.4,73348.82,72.5,0.91686,9e-05,6.43116]
[1780024505426,41.4,73348.57,72.5,0.91682,9e-05,6.43347]
[1780024510462,41.4,73347.82,72.5,0.91673,9e-05,6.43826]
[1780024514221,41.4,73347.42,72.5,0.91669,9e-05,6.44068]
[1780024514317,41.41,73347.42,72.5,0.91669,9e-05,6.44107]
[1780024514842,41.41,73347.42,72.5,0.91669,9e-05,6.44107]
[1780024514946,41.41,73344.49,72.5,0.91642,9e-05,6.456]
[1780024515497,41.41,73335.28,72.5,0.91561,9e-05,6.50248]
[1780024517318,41.41,73332.29,72.5,0.91534,9e-05,6.51778]
[1780024517641,41.41,73329.57,72.5,0.9151,9e-05,6.53155]
[1780024518519,41.41,73330.89,72.5,0.91521,9e-05,6.52491]
[1780024520533,41.41,73330.44,72.5,0.91517,9e-05,6.52732]
[1780024522547,41.41,73329.38,72.5,0.91507,9e-05,6.53281]
[1780024523695,41.41,73329.38,72.5,0.91507,9e-05,6.53281]
[1780024523714,41.41,73329.38,72.5,0.91507,9e-05,6.53281]
[1780024523937,41.41,73328.41,72.5,0.91499,9e-05,6.53777]
[1780024525445,41.41,73328.41,72.5,0.91499,9e-05,6.53777]
[1780024525453,41.41,73318.96,72.5,0.91414,9e-05,6.58576]
[1780024525568,41.41,73313.13,72.5,0.91361,9e-05,6.61544]
[1780024526577,41.41,73304.46,72.5,0.91282,9e-05,6.65961]
[1780024527732,41.41,73304.46,72.5,0.91282,9e-05,6.65961]
[1780024527966,41.41,73304.46,72.5,0.91282,9e-05,6.65961]
[1780024528124,41.41,73304.46,72.5,0.91282,9e-05,6.65961]
[1780024528273,41.41,73294.23,72.5,0.91189,9e-05,6.71197]
[1780024529363,41.41,73287.77,72.5,0.9113,9e-05,6.74487]
[1780024529597,41.41,73285.47,72.5,0.91108,9e-05,6.7567]
[1780024530604,41.41,73286.46,72.5,0.91117,9e-05,6.75166]
[1780024532210,41.41,73287.0,72.5,0.91128,9e-05,6.74356]
[1780024536507,41.41,73286.92,72.5,0.91127,9e-05,6.7442]
[1780024536646,41.41,73291.36,72.5,0.91168,9e-05,6.72146]
[1780024538077,41.41,73296.18,72.5,0.91212,9e-05,6.69666]
[1780024538660,41.41,73300.69,72.5,0.91254,9e-05,6.67357]
[1780024540311,41.41,73301.66,72.5,0.91263,9e-05,6.66866]
[1780024543695,41.41,73301.14,72.5,0.91258,9e-05,6.67125]
[1780024544702,41.41,73301.47,72.5,0.91261,9e-05,6.66943]
[1780024547723,41.41,73303.7,72.5,0.91282,9e-05,6.65764]
[1780024548730,41.41,73303.1,72.5,0.91277,9e-05,6.6606]
[1780024549736,41.41,73302.57,72.5,0.91272,9e-05,6.6632]
[1780024552758,41.41,73302.96,72.5,0.91276,9e-05,6.66087]
[1780024553765,41.4,73303.17,72.5,0.91279,9e-05,6.65969]
[1780024554772,41.4,73303.87,72.5,0.91285,9e-05,6.65601]
[1780024556003,41.4,73303.87,72.5,0.91285,9e-05,6.65601]
[1780024556016,41.4,73303.74,72.5,0.91284,9e-05,6.65647]
[1780024556786,41.4,73307.45,72.5,0.91318,9e-05,6.63752]
[1780024557793,41.4,73310.8,72.5,0.91349,9e-05,6.62033]
[1780024558800,41.4,73312.22,72.5,0.91362,9e-05,6.61303]
[1780024560814,41.4,73313.71,72.5,0.91375,9e-05,6.60537]
[1780024562153,41.4,73313.71,72.5,0.91375,9e-05,6.60537]
[1780024562204,41.4,73314.92,72.5,0.91386,9e-05,6.59916]
[1780024562828,41.4,73318.44,72.5,0.91418,9e-05,6.58125]
[1780024563835,41.4,73321.21,72.5,0.91443,9e-05,6.56717]
[1780024564842,41.4,73322.98,72.5,0.91459,9e-05,6.5582]
[1780024565849,41.4,73324.44,72.5,0.91472,9e-05,6.55084]
[1780024569877,41.4,73325.12,72.5,0.91478,9e-05,6.54767]
[1780024570884,41.4,73325.73,72.5,0.91483,9e-05,6.54465]
[1780024574913,41.41,73325.21,72.5,0.91478,9e-05,6.54762]
[1780024576928,41.41,73325.76,72.5,0.91482,9e-05,6.54499]
[1780024578940,41.41,73325.06,72.5,0.91476,9e-05,6.54871]
[1780024581961,41.41,73324.36,72.5,0.91469,9e-05,6.5525]
[1780024583041,41.41,73324.36,72.5,0.91469,9e-05,6.5525]
[1780024583142,41.41,73324.49,72.5,0.9147,9e-05,6.55199]
[1780024583976,41.41,73320.3,72.5,0.91432,9e-05,6.57327]
[1780024584983,41.41,73318.91,72.5,0.9142,9e-05,6.58041]
[1780024586040,41.41,73318.91,72.5,0.9142,9e-05,6.58041]
[1780024586426,41.41,73316.25,72.5,0.91395,9e-05,6.59401]
[1780024587005,41.41,73307.66,72.5,0.91318,9e-05,6.6378]
[1780024588523,41.41,73306.97,72.5,0.91311,9e-05,6.64126]
[1780024589020,41.41,73307.23,72.5,0.91314,9e-05,6.63987]
[1780024590243,41.41,73307.23,72.5,0.91314,9e-05,6.63987]
[1780024590291,41.41,73306.61,72.5,0.91308,9e-05,6.64298]
[1780024591034,41.41,73308.33,72.5,0.9133,9e-05,6.62871]
[1780024592041,41.41,73308.56,72.5,0.91332,9e-05,6.62749]
[1780024593048,41.41,73308.38,72.5,0.91331,9e-05,6.62836]
[1780024594055,41.41,73308.62,72.5,0.91333,9e-05,6.62714]
[1780024595421,41.41,73308.26,72.5,0.9133,9e-05,6.62889]
[1780024597076,41.41,73308.59,72.5,0.91333,9e-05,6.62711]
[1780024598083,41.41,73308.47,72.5,0.91332,9e-05,6.62768]
[1780024600098,41.41,73308.64,72.5,0.91334,9e-05,6.62673]
[1780024601104,41.41,73308.16,72.5,0.9133,9e-05,6.62913]
[1780024602110,41.41,73308.49,72.5,0.91333,9e-05,6.6274]
[1780024603118,41.41,73308.07,72.5,0.91329,9e-05,6.6295]
[1780024604125,41.41,73308.8,72.5,0.91336,9e-05,6.62573]
[1780024605132,41.41,73307.5,72.5,0.91324,9e-05,6.63232]
[1780024606139,41.41,73307.66,72.5,0.91325,9e-05,6.63145]
[1780024608153,41.4,73308.66,72.5,0.91335,9e-05,6.62625]
[1780024609160,41.4,73308.11,72.5,0.9133,9e-05,6.62901]
[1780024610167,41.4,73307.75,72.5,0.91327,9e-05,6.6308]
[1780024611174,41.4,73307.9,72.5,0.91328,9e-05,6.62998]
[1780024612181,41.4,73308.0,72.5,0.91329,9e-05,6.62943]
[1780024613188,41.4,73308.12,72.5,0.9133,9e-05,6.62877]
[1780024614195,41.4,73308.39,72.5,0.91333,9e-05,6.62734]
[1780024615202,41.4,73308.23,72.5,0.91331,9e-05,6.62811]
[1780024616209,41.4,73307.91,72.5,0.91328,9e-05,6.6297]
[1780024617215,41.4,73308.23,72.5,0.91331,9e-05,6.62802]
[1780024619230,41.4,73308.1,72.5,0.9133,9e-05,6.62859]
[1780024622604,41.4,73308.1,72.5,0.9133,9e-05,6.62859]
[1780024622706,41.4,73308.1,72.5,0.91331,9e-05,6.62844]
[1780024625272,41.4,73308.4,72.5,0.91334,9e-05,6.62677]
[1780024626279,41.4,73308.77,72.5,0.91337,9e-05,6.62484]
[1780024627286,41.4,73308.81,72.5,0.91338,9e-05,6.62459]
[1780024628293,41.4,73308.77,72.5,0.91337,9e-05,6.62475]
[1780024629300,41.4,73308.42,72.5,0.91334,9e-05,6.6265]
[1780024630307,41.4,73307.75,72.5,0.91328,9e-05,6.62987]
[1780024632057,41.4,73307.77,72.5,0.91328,9e-05,6.62972]
[1780024632322,41.4,73308.83,72.5,0.91338,9e-05,6.62426]
[1780024633329,41.4,73311.07,72.5,0.91359,9e-05,6.61279]
[1780024634336,41.4,73312.99,72.5,0.91376,9e-05,6.60298]
[1780024636350,41.4,73314.5,72.5,0.9139,9e-05,6.59528]
[1780024641385,41.4,73315.41,72.5,0.91398,9e-05,6.59067]
[1780024646420,41.4,73315.62,72.5,0.914,9e-05,6.58965]
[1780024646868,41.4,73315.62,72.5,0.914,9e-05,6.58965]
[1780024647427,41.4,73317.41,72.5,0.91416,9e-05,6.58055]
[1780024648434,41.4,73319.33,72.5,0.91433,9e-05,6.57082]
[1780024653469,41.4,73319.81,72.5,0.91443,9e-05,6.5632]
[1780024654385,41.4,73319.81,72.5,0.91443,9e-05,6.5632]
[1780024654476,41.4,73319.66,72.5,0.91442,9e-05,6.56402]
[1780024656490,41.4,73318.44,72.5,0.9143,9e-05,6.57033]
[1780024657497,41.4,73317.35,72.5,0.91421,9e-05,6.57592]
[1780024661525,41.4,73316.27,72.5,0.91411,9e-05,6.58157]
[1780024666560,41.4,73316.73,72.5,0.91414,9e-05,6.57941]
[1780024668574,41.4,73317.9,72.5,0.91425,9e-05,6.57355]
[1780024669581,41.4,73319.06,72.5,0.91435,9e-05,6.5677]
[1780024670247,41.4,73319.06,72.5,0.91435,9e-05,6.5677]
[1780024670588,41.4,73318.86,72.5,0.91433,9e-05,6.56878]
[1780024671854,41.4,73318.76,72.5,0.91432,9e-05,6.56934]
[1780024672602,41.4,73318.25,72.5,0.91428,9e-05,6.57199]
[1780024677636,41.41,73318.15,72.5,0.91426,9e-05,6.57277]
[1780024682672,41.41,73318.79,72.5,0.91431,9e-05,6.5698]
[1780024692742,41.41,73317.93,72.5,0.91423,9e-05,6.57475]
[1780024694507,41.41,73317.93,72.5,0.91423,9e-05,6.57475]
[1780024694586,41.41,73317.93,72.5,0.91423,9e-05,6.57475]
[1780024694558,41.41,73317.93,72.5,0.91423,9e-05,6.57484]
[1780024695763,41.41,73319.47,72.5,0.91436,9e-05,6.56705]
[1780024696770,41.41,73320.64,72.5,0.91447,9e-05,6.56117]
[1780024697777,41.41,73321.61,72.5,0.91455,9e-05,6.55631]
[1780024699791,41.41,73325.07,72.5,0.91486,9e-05,6.5389]
[1780024700798,41.41,73326.95,72.5,0.91503,9e-05,6.52947]
[1780024701805,41.41,73327.87,72.5,0.91511,9e-05,6.52492]
[1780024702812,41.41,73328.89,72.5,0.9152,9e-05,6.51987]
[1780024707849,41.41,73329.24,72.5,0.91522,9e-05,6.51875]
[1780024708857,41.41,73328.56,72.5,0.91515,9e-05,6.52232]
[1780024709865,41.41,73329.67,72.5,0.91525,9e-05,6.51683]
[1780024712983,41.42,73329.52,72.5,0.91529,9e-05,6.51246]
[1780024712999,41.42,73329.2,72.5,0.91526,9e-05,6.51421]
[1780024713893,41.42,73318.16,72.5,0.91427,9e-05,6.57034]
[1780024715227,41.42,73318.16,72.5,0.91427,9e-05,6.57034]
[1780024715287,41.42,73318.16,72.5,0.91427,9e-05,6.57034]
[1780024715328,41.42,73316.36,72.5,0.91411,9e-05,6.57953]
[1780024715907,41.42,73310.59,72.5,0.91358,9e-05,6.60894]
[1780024718928,41.42,73308.32,72.5,0.91338,9e-05,6.62047]
[1780024721088,41.42,73308.33,72.5,0.91338,9e-05,6.62039]
[1780024721189,41.42,73308.43,72.5,0.91339,9e-05,6.61982]
[1780024721949,41.42,73309.83,72.5,0.91352,9e-05,6.61268]
[1780024723172,41.42,73309.83,72.5,0.91352,9e-05,6.61268]
[1780024723225,41.42,73315.49,72.5,0.91403,9e-05,6.58382]
[1780024723809,41.42,73315.49,72.5,0.91403,9e-05,6.58382]
[1780024723963,41.42,73317.87,72.5,0.91425,9e-05,6.57172]
[1780024724970,41.42,73318.9,72.5,0.91434,9e-05,6.56651]
[1780024726214,41.42,73318.9,72.5,0.91434,9e-05,6.56651]
[1780024726217,41.42,73319.51,72.5,0.91439,9e-05,6.56351]
[1780024727991,41.42,73317.88,72.5,0.91424,9e-05,6.57185]
[1780024733027,41.42,73319.05,72.5,0.91434,9e-05,6.56617]
[1780024738062,41.42,73319.2,72.5,0.91435,9e-05,6.56572]
[1780024743097,41.42,73319.23,72.5,0.91435,9e-05,6.56585]
[1780024748132,41.42,73319.24,72.5,0.91435,9e-05,6.56605]
[1780024754177,41.42,73319.19,72.5,0.91434,9e-05,6.5666]
[1780024757200,41.42,73316.41,72.5,0.91408,9e-05,6.58084]
[1780024761852,41.42,73316.71,72.5,0.91411,9e-05,6.57936]
[1780024762236,41.42,73314.33,72.5,0.9139,9e-05,6.59147]
[1780024763242,41.42,73312.69,72.5,0.91375,9e-05,6.59981]
[1780024764047,41.42,73312.69,72.5,0.91375,9e-05,6.59981]
[1780024764249,41.42,73311.68,72.5,0.91366,9e-05,6.60492]
[1780024769284,41.42,73311.17,72.5,0.91361,9e-05,6.60735]
[1780024774319,41.42,73311.04,72.5,0.91367,9e-05,6.60242]
[1780024779354,41.42,73311.9,72.5,0.91375,9e-05,6.59789]
[1780024782567,41.42,73311.84,72.5,0.91374,9e-05,6.59816]
[1780024782668,41.42,73311.9,72.5,0.91375,9e-05,6.5978]
[1780024783382,41.42,73314.79,72.5,0.91401,9e-05,6.58306]
[1780024784389,41.42,73318.33,72.5,0.91433,9e-05,6.56506]
[1780024788423,41.42,73317.88,72.5,0.91429,9e-05,6.56737]
[1780024788628,41.42,73317.88,72.5,0.91429,9e-05,6.56737]
[1780024788639,41.42,73318.09,72.5,0.91431,9e-05,6.56636]
[1780024789424,41.42,73320.81,72.5,0.91455,9e-05,6.55257]
[1780024790431,41.42,73322.6,72.5,0.91471,9e-05,6.54353]
[1780024791438,41.42,73325.04,72.5,0.91493,9e-05,6.53121]
[1780024792445,41.42,73326.53,72.5,0.91506,9e-05,6.52374]
[1780024795466,41.42,73327.45,72.5,0.91514,9e-05,6.51935]
[1780024796473,41.42,73329.9,72.5,0.91536,9e-05,6.50704]
[1780024797480,41.42,73330.85,72.5,0.91544,9e-05,6.50235]
[1780024799494,41.42,73331.56,72.5,0.9155,9e-05,6.49901]
[1780024802515,41.42,73332.13,72.5,0.91554,9e-05,6.49653]
[1780024807550,41.43,73331.74,72.5,0.9155,9e-05,6.49921]
[1780024809564,41.43,73332.09,72.5,0.91552,9e-05,6.49772]
[1780024815608,41.43,73331.24,72.5,0.91543,9e-05,6.50288]
[1780024816615,41.43,73327.74,72.5,0.91512,9e-05,6.52072]
[1780024817622,41.43,73326.81,72.5,0.91503,9e-05,6.52554]
[1780024819636,41.43,73327.91,72.5,0.91513,9e-05,6.52017]
[1780024821650,41.43,73328.34,72.5,0.91516,9e-05,6.51822]
[1780024822657,41.43,73329.25,72.5,0.91524,9e-05,6.51373]
[1780024828699,41.44,73329.01,72.5,0.91521,9e-05,6.51566]
[1780024829706,41.44,73328.54,72.5,0.91516,9e-05,6.51816]
[1780024832728,41.44,73329.0,72.5,0.91526,9e-05,6.51078]
[1780024836756,41.44,73328.43,72.5,0.9152,9e-05,6.51417]
[1780024840785,41.44,73330.52,72.5,0.91538,9e-05,6.50408]
[1780024842799,41.44,73329.84,72.5,0.91531,9e-05,6.50779]
[1780024843806,41.44,73329.43,72.5,0.91527,9e-05,6.51]
[1780024844813,41.44,73330.19,72.5,0.91534,9e-05,6.50629]
[1780024846827,41.44,73329.83,72.5,0.9153,9e-05,6.50837]
[1780024850855,41.45,73330.28,72.5,0.91533,9e-05,6.50663]
[1780024853876,41.45,73332.07,72.5,0.91548,9e-05,6.49798]
[1780024854883,41.45,73333.81,72.5,0.91564,9e-05,6.48934]
[1780024855891,41.45,73332.23,72.5,0.91549,9e-05,6.49748]
[1780024856897,41.45,73331.03,72.5,0.91538,9e-05,6.50369]
[1780024861448,41.45,73331.07,72.5,0.91538,9e-05,6.5039]
[1780024861518,41.45,73330.97,72.5,0.91537,9e-05,6.50467]
[1780024861932,41.45,73328.12,72.5,0.91511,9e-05,6.51909]
[1780024863686,41.45,73328.12,72.5,0.91511,9e-05,6.51909]
[1780024863728,41.45,73326.05,72.5,0.91492,9e-05,6.52977]
[1780024863946,41.45,73325.4,72.5,0.91486,9e-05,6.53306]
[1780024864953,41.45,73326.46,72.5,0.91496,9e-05,6.52778]
[1780024868981,41.45,73328.21,72.5,0.91511,9e-05,6.51928]
[1780024869988,41.45,73326.14,72.5,0.91492,9e-05,6.52986]
[1780024870995,41.45,73326.73,72.5,0.91497,9e-05,6.52696]
[1780024876030,41.46,73326.94,72.5,0.91498,9e-05,6.52635]
[1780024881065,41.46,73327.25,72.5,0.915,9e-05,6.52523]
[1780024886102,41.46,73327.36,72.5,0.91501,9e-05,6.52513]
[1780024888116,41.46,73326.89,72.5,0.91496,9e-05,6.52768]
[1780024900202,41.46,73326.7,72.5,0.91499,9e-05,6.52425]
[1780024904174,41.46,73326.69,72.5,0.91498,9e-05,6.52455]
[1780024904231,41.46,73326.74,72.5,0.91498,9e-05,6.52439]
[1780024909176,41.46,73326.26,72.5,0.91494,9e-05,6.52707]
[1780024909266,41.46,73326.46,72.5,0.91495,9e-05,6.52623]
[1780024911280,41.47,73326.98,72.5,0.915,9e-05,6.52376]
[1780024921205,41.47,73326.91,72.5,0.91499,9e-05,6.52437]
[1780024921351,41.47,73326.58,72.5,0.91495,9e-05,6.52663]
[1780024922358,41.47,73321.99,72.5,0.91453,9e-05,6.55005]
[1780024923365,41.47,73320.22,72.5,0.91437,9e-05,6.55907]
[1780024926386,41.47,73321.61,72.5,0.91449,9e-05,6.5521]
[1780024929408,41.47,73320.28,72.5,0.91437,9e-05,6.55894]
[1780024931285,41.47,73320.36,72.5,0.91438,9e-05,6.55856]
[1780024931422,41.47,73318.8,72.5,0.91424,9e-05,6.5665]
[1780024932429,41.47,73314.21,72.5,0.91382,9e-05,6.58982]
[1780024933436,41.47,73313.18,72.5,0.91373,9e-05,6.59504]
[1780024934706,41.47,73307.84,72.5,0.91325,9e-05,6.62219]
[1780024935450,41.47,73307.02,72.5,0.91317,9e-05,6.62629]
[1780024936457,41.47,73307.13,72.5,0.91319,9e-05,6.62565]
[1780024938472,41.47,73307.23,72.5,0.9132,9e-05,6.62498]
[1780024942499,41.47,73306.66,72.5,0.91315,9e-05,6.62757]
[1780024944513,41.47,73306.89,72.5,0.91318,9e-05,6.62623]
[1780024945520,41.47,73306.76,72.5,0.91316,9e-05,6.62681]
[1780024946526,41.47,73306.87,72.5,0.91318,9e-05,6.62617]
[1780024947534,41.47,73306.78,72.5,0.91317,9e-05,6.62654]
[1780024948541,41.47,73304.91,72.5,0.913,9e-05,6.636]
[1780024949548,41.47,73303.43,72.5,0.91287,9e-05,6.64345]
[1780024950556,41.47,73302.63,72.5,0.9128,9e-05,6.64742]
[1780024951562,41.46,73302.82,72.5,0.91288,9e-05,6.64089]
[1780024956597,41.46,73301.32,72.5,0.91275,9e-05,6.64801]
[1780024961632,41.46,73302.69,72.5,0.91289,9e-05,6.6404]
[1780024962639,41.46,73303.08,72.5,0.91292,9e-05,6.6383]
[1780024963646,41.46,73303.26,72.5,0.91294,9e-05,6.63727]
[1780024964653,41.46,73303.72,72.5,0.91299,9e-05,6.63481]
[1780024966467,41.46,73303.72,72.5,0.91299,9e-05,6.63481]
[1780024968681,41.46,73303.51,72.5,0.91297,9e-05,6.63546]
[1780024970695,41.46,73304.02,72.5,0.91302,9e-05,6.63263]
[1780024972709,41.46,73304.25,72.5,0.91305,9e-05,6.63125]
[1780024975730,41.46,73304.09,72.5,0.91304,9e-05,6.63176]
[1780024978758,41.45,73304.03,72.5,0.91304,9e-05,6.63186]
[1780024982779,41.45,73304.37,72.5,0.91308,9e-05,6.62963]
[1780024984793,41.45,73304.98,72.5,0.91314,9e-05,6.62633]
[1780024985169,41.45,73304.98,72.5,0.91314,9e-05,6.62633]
[1780024985800,41.45,73311.29,72.5,0.91371,9e-05,6.5941]
[1780024986807,41.45,73313.8,72.5,0.91394,9e-05,6.58129]
[1780024987813,41.45,73315.7,72.5,0.91411,9e-05,6.57162]
[1780024991841,41.45,73314.21,72.5,0.91398,9e-05,6.5792]
[1780024994229,41.45,73313.15,72.5,0.91388,9e-05,6.58455]
[1780024994863,41.45,73314.37,72.5,0.91399,9e-05,6.57833]
[1780024999898,41.45,73314.68,72.5,0.91402,9e-05,6.5767]
[1780025004934,41.45,73314.84,72.5,0.91404,9e-05,6.57583]
[1780025007497,41.45,73314.3,72.5,0.91399,9e-05,6.57856]
[1780025007955,41.45,73309.81,72.5,0.91358,9e-05,6.60139]
[1780025008962,41.45,73303.58,72.5,0.91302,9e-05,6.63309]
[1780025009969,41.45,73303.97,72.5,0.91305,9e-05,6.631]
[1780025010977,41.45,73304.99,72.5,0.91315,9e-05,6.6257]
[1780025011984,41.45,73304.51,72.5,0.91317,9e-05,6.62262]
[1780025013998,41.45,73305.02,72.5,0.91322,9e-05,6.61985]
[1780025015008,41.45,73304.87,72.5,0.9132,9e-05,6.62053]
[1780025016677,41.45,73304.87,72.5,0.9132,9e-05,6.62053]
[1780025016706,41.45,73304.9,72.5,0.91321,9e-05,6.62021]
[1780025017018,41.45,73306.63,72.5,0.91337,9e-05,6.6114]
[1780025018032,41.45,73310.8,72.5,0.91375,9e-05,6.5901]
[1780025021495,41.45,73310.63,72.5,0.91373,9e-05,6.59089]
[1780025021546,41.45,73310.59,72.5,0.91373,9e-05,6.59104]
[1780025022060,41.45,73309.13,72.5,0.9136,9e-05,6.59847]
[1780025023068,41.45,73307.08,72.5,0.91341,9e-05,6.60886]
[1780025024075,41.45,73307.18,72.5,0.91342,9e-05,6.6083]
[1780025025157,41.45,73307.18,72.5,0.91342,9e-05,6.6083]
[1780025025198,41.45,73307.31,72.5,0.91344,9e-05,6.60758]
[1780025026089,41.45,73308.52,72.5,0.91355,9e-05,6.60136]
[1780025027097,41.45,73309.79,72.5,0.91366,9e-05,6.59485]
[1780025032132,41.45,73310.39,72.5,0.91372,9e-05,6.59164]
[1780025037167,41.45,73311.36,72.5,0.91381,9e-05,6.58658]
[1780025042203,41.45,73310.95,72.5,0.91377,9e-05,6.58858]
[1780025043210,41.45,73313.49,72.5,0.914,9e-05,6.57564]
[1780025047971,41.45,73313.41,72.5,0.914,9e-05,6.57606]
[1780025048017,41.45,73313.91,72.5,0.91404,9e-05,6.57352]
[1780025049252,41.45,73310.36,72.5,0.91372,9e-05,6.59159]
[1780025050259,41.45,73311.39,72.5,0.91381,9e-05,6.58632]
[1780025055294,41.45,73311.35,72.5,0.91381,9e-05,6.58645]
[1780025061335,41.45,73311.17,72.5,0.9138,9e-05,6.58728]
[1780025064852,41.45,73310.98,72.5,0.91378,9e-05,6.5882]
[1780025064953,41.45,73311.02,72.5,0.91378,9e-05,6.58795]
[1780025070399,41.44,73311.79,72.5,0.91386,9e-05,6.58392]
[1780025072014,41.44,73311.79,72.5,0.91386,9e-05,6.58392]
[1780025072413,41.44,73311.33,72.5,0.91388,9e-05,6.58079]
[1780025073420,41.44,73310.04,72.5,0.91376,9e-05,6.58733]
[1780025075434,41.44,73309.21,72.5,0.91369,9e-05,6.59151]
[1780025076441,41.44,73307.6,72.5,0.91354,9e-05,6.59967]
[1780025078455,41.44,73307.46,72.5,0.91353,9e-05,6.6003]
[1780025079462,41.44,73307.22,72.5,0.91351,9e-05,6.60147]
[1780025080469,41.44,73307.74,72.5,0.91356,9e-05,6.59877]
[1780025081476,41.44,73308.63,72.5,0.91364,9e-05,6.59418]
[1780025082483,41.44,73307.66,72.5,0.91355,9e-05,6.59907]
[1780025083490,41.44,73307.77,72.5,0.91356,9e-05,6.59846]
[1780025084497,41.44,73308.03,72.5,0.91359,9e-05,6.59704]
[1780025086511,41.44,73307.93,72.5,0.91358,9e-05,6.59745]
[1780025090539,41.44,73307.99,72.5,0.91359,9e-05,6.59696]
[1780025093560,41.44,73308.16,72.5,0.91361,9e-05,6.59596]
[1780025094567,41.44,73308.7,72.5,0.91366,9e-05,6.59317]
[1780025096582,41.44,73308.82,72.5,0.91367,9e-05,6.59248]
[1780025097589,41.44,73309.55,72.5,0.91374,9e-05,6.58873]
[1780025098596,41.44,73308.92,72.5,0.91368,9e-05,6.5919]
[1780025100610,41.44,73308.94,72.5,0.91368,9e-05,6.59173]
[1780025101617,41.44,73308.9,72.5,0.91368,9e-05,6.59189]
[1780025102441,41.44,73308.9,72.5,0.91368,9e-05,6.59189]
[1780025102624,41.44,73308.42,72.5,0.91364,9e-05,6.5943]
[1780025103631,41.44,73312.53,72.5,0.91401,9e-05,6.57334]
[1780025104638,41.44,73314.1,72.5,0.91415,9e-05,6.56535]
[1780025109673,41.44,73315.51,72.5,0.91428,9e-05,6.5582]
[1780025114709,41.44,73316.06,72.5,0.91433,9e-05,6.55549]
[1780025119744,41.44,73315.53,72.5,0.91428,9e-05,6.55828]
[1780025120801,41.44,73315.53,72.5,0.91428,9e-05,6.55828]
[1780025120903,41.44,73313.78,72.5,0.91412,9e-05,6.56719]
[1780025121758,41.44,73311.79,72.5,0.91394,9e-05,6.57731]
[1780025122765,41.44,73310.73,72.5,0.91384,9e-05,6.58268]
[1780025125785,41.44,73309.75,72.5,0.91376,9e-05,6.58759]
[1780025127800,41.44,73309.24,72.5,0.91371,9e-05,6.59013]
[1780025128807,41.44,73309.18,72.5,0.91371,9e-05,6.5904]
[1780025129814,41.44,73304.01,72.5,0.91324,9e-05,6.61671]
[1780025130520,41.44,73304.01,72.5,0.91324,9e-05,6.61671]
[1780025130822,41.44,73300.85,72.5,0.91295,9e-05,6.63276]
[1780025131828,41.44,73299.37,72.5,0.91288,9e-05,6.63477]
[1780025132835,41.44,73297.74,72.5,0.91273,9e-05,6.64299]
[1780025133842,41.44,73297.3,72.5,0.91269,9e-05,6.64513]
[1780025134849,41.44,73296.11,72.5,0.91259,9e-05,6.65109]
[1780025137871,41.44,73295.37,72.5,0.91252,9e-05,6.6545]
[1780025140891,41.44,73295.97,72.5,0.91259,9e-05,6.65105]
[1780025141897,41.44,73296.8,72.5,0.91266,9e-05,6.64669]
[1780025144919,41.43,73301.13,72.5,0.91307,9e-05,6.62424]
[1780025145926,41.43,73302.98,72.5,0.91324,9e-05,6.61473]
[1780025146933,41.43,73303.33,72.5,0.91327,9e-05,6.61288]
[1780025149126,41.43,73303.42,72.5,0.91328,9e-05,6.61237]
[1780025148948,41.43,73304.29,72.5,0.91336,9e-05,6.60788]
[1780025149297,41.43,73304.29,72.5,0.91336,9e-05,6.60788]
[1780025149955,41.43,73307.42,72.5,0.91364,9e-05,6.59189]
[1780025150962,41.43,73309.6,72.5,0.91384,9e-05,6.58077]
[1780025154591,41.43,73309.31,72.5,0.91381,9e-05,6.58224]
[1780025154990,41.43,73309.27,72.5,0.91381,9e-05,6.58244]
[1780025155997,41.43,73308.54,72.5,0.91375,9e-05,6.58616]
[1780025157004,41.43,73308.21,72.5,0.91372,9e-05,6.58783]
[1780025158011,41.43,73308.07,72.5,0.9137,9e-05,6.58853]
[1780025161036,41.43,73306.8,72.5,0.91359,9e-05,6.59497]
[1780025162043,41.43,73303.35,72.5,0.91327,9e-05,6.61253]
[1780025163050,41.43,73302.96,72.5,0.91324,9e-05,6.61447]
[1780025165064,41.43,73303.3,72.5,0.91327,9e-05,6.61263]
[1780025167078,41.43,73303.1,72.5,0.91326,9e-05,6.61355]
[1780025169092,41.43,73303.39,72.5,0.91328,9e-05,6.61197]
[1780025170099,41.43,73303.81,72.5,0.91332,9e-05,6.60979]
[1780025173120,41.43,73303.65,72.5,0.91331,9e-05,6.61047]
[1780025178155,41.43,73305.65,72.5,0.9135,9e-05,6.60007]
[1780025179162,41.43,73307.05,72.5,0.91362,9e-05,6.59292]
[1780025180169,41.43,73306.05,72.5,0.91353,9e-05,6.598]
[1780025182183,41.43,73306.17,72.5,0.91355,9e-05,6.59734]
[1780025189231,41.43,73306.06,72.5,0.91354,9e-05,6.59777]
[1780025191246,41.43,73307.47,72.5,0.91373,9e-05,6.58511]
[1780025193472,41.43,73307.5,72.5,0.91373,9e-05,6.58495]
[1780025193574,41.43,73307.28,72.5,0.91371,9e-05,6.58606]
[1780025194267,41.43,73308.07,72.5,0.91378,9e-05,6.58204]
[1780025195274,41.43,73310.79,72.5,0.91403,9e-05,6.5682]
[1780025197151,41.43,73312.16,72.5,0.91415,9e-05,6.5613]
[1780025201562,41.43,73312.65,72.5,0.91419,9e-05,6.55892]
[1780025201568,41.43,73311.64,72.5,0.9141,9e-05,6.56409]
[1780025202323,41.43,73309.78,72.5,0.91393,9e-05,6.57357]
[1780025203330,41.43,73309.16,72.5,0.91388,9e-05,6.57674]
[1780025204337,41.43,73308.88,72.5,0.91385,9e-05,6.57817]
[1780025205344,41.43,73309.04,72.5,0.91387,9e-05,6.57736]
[1780025207358,41.43,73308.41,72.5,0.91381,9e-05,6.58058]
[1780025208365,41.43,73308.65,72.5,0.91383,9e-05,6.57936]
[1780025209372,41.43,73308.79,72.5,0.91384,9e-05,6.57864]
[1780025210379,41.43,73308.93,72.5,0.91386,9e-05,6.57793]
[1780025212021,41.43,73308.93,72.5,0.91386,9e-05,6.57793]
[1780025212120,41.43,73308.96,72.5,0.91386,9e-05,6.57779]
[1780025213021,41.43,73308.96,72.5,0.91386,9e-05,6.57779]
[1780025213123,41.43,73309.33,72.5,0.91389,9e-05,6.57591]
[1780025213402,41.43,73310.41,72.5,0.91399,9e-05,6.57042]
[1780025214407,41.43,73308.79,72.5,0.91384,9e-05,6.57867]
[1780025215415,41.43,73308.05,72.5,0.91378,9e-05,6.58244]
[1780025216422,41.43,73307.93,72.5,0.91377,9e-05,6.58304]
[1780025218073,41.43,73307.93,72.5,0.91377,9e-05,6.58304]
[1780025218175,41.43,73308.04,72.5,0.91378,9e-05,6.58247]
[1780025218436,41.43,73311.14,72.5,0.91406,9e-05,6.5667]
[1780025219443,41.43,73312.3,72.5,0.91416,9e-05,6.56082]
[1780025220450,41.43,73313.73,72.5,0.91429,9e-05,6.55358]
[1780025225485,41.43,73312.18,72.5,0.91415,9e-05,6.56162]
[1780025229364,41.43,73312.43,72.5,0.91417,9e-05,6.56043]
[1780025229513,41.43,73311.14,72.5,0.91405,9e-05,6.56702]
[1780025231527,41.43,73309.67,72.5,0.91392,9e-05,6.57453]
[1780025234548,41.43,73308.26,72.5,0.91379,9e-05,6.58172]
[1780025236563,41.43,73308.75,72.5,0.91383,9e-05,6.57922]
[1780025237570,41.43,73308.88,72.5,0.91385,9e-05,6.57856]
[1780025238577,41.43,73308.6,72.5,0.91382,9e-05,6.57998]
[1780025239584,41.43,73308.69,72.5,0.91383,9e-05,6.57951]
[1780025241598,41.43,73308.54,72.5,0.91381,9e-05,6.58027]
[1780025242605,41.43,73307.74,72.5,0.91374,9e-05,6.58433]
[1780025243611,41.43,73308.37,72.5,0.9138,9e-05,6.58112]
[1780025245626,41.43,73307.79,72.5,0.91375,9e-05,6.58405]
[1780025248647,41.43,73307.91,72.5,0.91376,9e-05,6.5834]
[1780025250156,41.43,73307.91,72.5,0.91376,9e-05,6.5834]
[1780025250661,41.43,73299.46,72.5,0.91299,9e-05,6.62645]
[1780025251668,41.43,73296.95,72.5,0.91282,9e-05,6.63381]
[1780025252675,41.43,73294.8,72.5,0.91263,9e-05,6.64471]
[1780025254689,41.43,73295.17,72.5,0.91267,9e-05,6.6425]
[1780025259724,41.43,73295.16,72.5,0.91268,9e-05,6.642]
[1780025261738,41.43,73294.73,72.5,0.91264,9e-05,6.64398]
[1780025268787,41.42,73295.04,72.5,0.91268,9e-05,6.64159]
[1780025269794,41.42,73295.82,72.5,0.91276,9e-05,6.63749]
[1780025271808,41.42,73295.14,72.5,0.9127,9e-05,6.64076]
[1780025275835,41.42,73295.62,72.5,0.91275,9e-05,6.63786]
[1780025278857,41.42,73295.25,72.5,0.91272,9e-05,6.63943]
[1780025281878,41.42,73295.77,72.5,0.91277,9e-05,6.63645]
[1780025286913,41.42,73295.66,72.5,0.91277,9e-05,6.63646]
[1780025291948,41.42,73295.8,72.5,0.9128,9e-05,6.6352]
[1780025297990,41.41,73295.76,72.5,0.9128,9e-05,6.63474]
[1780025301013,41.41,73295.46,72.5,0.91278,9e-05,6.63594]
[1780025304034,41.41,73294.09,72.5,0.91266,9e-05,6.64261]
[1780025305041,41.41,73293.72,72.5,0.91263,9e-05,6.64437]
[1780025310076,41.41,73294.42,72.5,0.91271,9e-05,6.64016]
[1780025311082,41.41,73294.9,72.5,0.91281,9e-05,6.63214]
[1780025313097,41.41,73295.35,72.5,0.91286,9e-05,6.62962]
[1780025314104,41.41,73295.8,72.5,0.9129,9e-05,6.62721]
[1780025325181,41.4,73295.61,72.5,0.91291,9e-05,6.62706]
[1780025330216,41.4,73295.86,72.5,0.91294,9e-05,6.62525]
[1780025335251,41.4,73295.57,72.5,0.91292,9e-05,6.62621]
[1780025337265,41.4,73295.88,72.5,0.91295,9e-05,6.62442]
[1780025342300,41.4,73295.56,72.5,0.91293,9e-05,6.62554]
[1780025343307,41.4,73295.0,72.5,0.91288,9e-05,6.62829]
[1780025345321,41.4,73295.55,72.5,0.91294,9e-05,6.62526]
[1780025346327,41.4,73295.95,72.5,0.91297,9e-05,6.62312]
[1780025348342,41.39,73296.37,72.5,0.91302,9e-05,6.62077]
[1780025350358,41.39,73295.56,72.5,0.91295,9e-05,6.62471]
[1780025351363,41.39,73296.09,72.5,0.913,9e-05,6.6219]
[1780025353377,41.39,73295.66,72.5,0.91296,9e-05,6.62389]
[1780025355391,41.39,73295.96,72.5,0.91299,9e-05,6.62215]
[1780025360426,41.39,73296.38,72.5,0.91304,9e-05,6.6195]
[1780025361433,41.39,73296.94,72.5,0.91309,9e-05,6.61654]
[1780025365461,41.39,73296.11,72.5,0.91302,9e-05,6.62041]
[1780025368482,41.39,73296.43,72.5,0.91306,9e-05,6.61848]
[1780025373517,41.39,73296.18,72.5,0.9131,9e-05,6.61384]
[1780025383587,41.38,73296.52,72.5,0.91315,9e-05,6.61119]
[1780025388622,41.38,73296.37,72.5,0.91315,9e-05,6.61154]
[1780025389629,41.38,73295.98,72.5,0.91311,9e-05,6.61345]
[1780025390636,41.38,73296.52,72.5,0.91316,9e-05,6.6106]
[1780025391643,41.38,73296.17,72.5,0.91313,9e-05,6.61231]
[1780025392650,41.38,73296.57,72.5,0.91317,9e-05,6.61019]
[1780025397685,41.38,73296.65,72.5,0.91318,9e-05,6.60938]
[1780025402721,41.38,73297.22,72.5,0.91324,9e-05,6.60608]
[1780025403728,41.38,73298.88,72.5,0.9134,9e-05,6.59753]
[1780025405742,41.38,73299.63,72.5,0.91347,9e-05,6.59357]
[1780025406749,41.38,73304.34,72.5,0.9139,9e-05,6.5695]
[1780025407756,41.38,73305.64,72.5,0.91401,9e-05,6.56282]
[1780025408763,41.38,73306.84,72.5,0.91412,9e-05,6.5567]
[1780025410777,41.38,73307.05,72.5,0.91414,9e-05,6.55563]
[1780025411785,41.38,73307.8,72.5,0.91421,9e-05,6.55181]
[1780025413798,41.38,73307.56,72.5,0.91419,9e-05,6.55306]
[1780025414805,41.38,73307.73,72.5,0.9142,9e-05,6.55221]
[1780025415812,41.38,73307.92,72.5,0.91422,9e-05,6.55125]
[1780025416819,41.38,73308.56,72.5,0.91428,9e-05,6.54801]
[1780025417826,41.38,73308.6,72.5,0.91428,9e-05,6.54783]
[1780025419840,41.38,73308.5,72.5,0.91427,9e-05,6.54839]
[1780025426889,41.38,73308.26,72.5,0.91425,9e-05,6.5498]
[1780025430917,41.38,73308.35,72.5,0.91425,9e-05,6.54944]
[1780025432931,41.38,73307.97,72.5,0.91428,9e-05,6.54599]
[1780025433938,41.38,73308.08,72.5,0.91429,9e-05,6.54543]
[1780025435952,41.38,73307.7,72.5,0.91425,9e-05,6.54745]
[1780025436870,41.38,73307.7,72.5,0.91425,9e-05,6.54745]
[1780025436960,41.38,73307.92,72.5,0.91427,9e-05,6.54636]
[1780025438973,41.38,73306.77,72.5,0.91417,9e-05,6.55228]
[1780025443001,41.38,73307.0,72.5,0.91419,9e-05,6.5512]
[1780025444013,41.38,73305.34,72.5,0.91404,9e-05,6.55968]
[1780025445016,41.38,73303.99,72.5,0.91391,9e-05,6.56657]
[1780025446023,41.38,73299.26,72.5,0.91348,9e-05,6.59069]
[1780025447030,41.38,73298.86,72.5,0.91345,9e-05,6.5927]
[1780025453218,41.38,73298.9,72.5,0.91345,9e-05,6.59246]
[1780025458797,41.38,73298.9,72.5,0.91345,9e-05,6.59227]
[1780025459113,41.38,73298.62,72.5,0.91343,9e-05,6.59357]
[1780025459520,41.38,73298.62,72.5,0.91343,9e-05,6.59357]
[1780025460121,41.38,73297.22,72.5,0.9133,9e-05,6.60069]
[1780025461128,41.38,73290.11,72.5,0.91265,9e-05,6.637]
[1780025462135,41.38,73288.48,72.5,0.9125,9e-05,6.64525]
[1780025463142,41.38,73287.1,72.5,0.91238,9e-05,6.65222]
[1780025465156,41.38,73287.84,72.5,0.91245,9e-05,6.6482]
[1780025467297,41.38,73287.7,72.5,0.91244,9e-05,6.6488]
[1780025467398,41.38,73285.06,72.5,0.9122,9e-05,6.66222]
[1780025467486,41.38,73285.06,72.5,0.9122,9e-05,6.66222]
[1780025468178,41.38,73274.79,72.5,0.91125,9e-05,6.71519]
[1780025469077,41.38,73274.79,72.5,0.91125,9e-05,6.71519]
[1780025469185,41.38,73267.97,72.5,0.91061,9e-05,6.75045]
[1780025470192,41.38,73262.34,72.5,0.91008,9e-05,6.77926]
[1780025471450,41.37,73262.57,72.5,0.91011,9e-05,6.77776]
[1780025473431,41.37,73262.44,72.5,0.9101,9e-05,6.77813]
[1780025473213,41.37,73262.03,72.5,0.91007,9e-05,6.77994]
[1780025474220,41.37,73274.28,72.5,0.91122,9e-05,6.71645]
[1780025475227,41.37,73277.24,72.5,0.9115,9e-05,6.70101]
[1780025475871,41.37,73277.24,72.5,0.9115,9e-05,6.70101]
[1780025476237,41.37,73280.99,72.5,0.91185,9e-05,6.68155]
[1780025477243,41.37,73288.54,72.5,0.91255,9e-05,6.64267]
[1780025478250,41.37,73289.05,72.5,0.9126,9e-05,6.63996]
[1780025479257,41.37,73288.4,72.5,0.91254,9e-05,6.6432]
[1780025480264,41.37,73287.28,72.5,0.91244,9e-05,6.64884]
[1780025481315,41.37,73287.28,72.5,0.91244,9e-05,6.64884]
[1780025481416,41.37,73288.11,72.5,0.91252,9e-05,6.64448]
[1780025482278,41.37,73283.59,72.5,0.9121,9e-05,6.66755]
[1780025483285,41.37,73276.04,72.5,0.91141,9e-05,6.7062]
[1780025483517,41.37,73276.04,72.5,0.91141,9e-05,6.7062]
[1780025484099,41.37,73276.04,72.5,0.91141,9e-05,6.7062]
[1780025484292,41.37,73274.38,72.5,0.91126,9e-05,6.71455]
[1780025485361,41.37,73274.38,72.5,0.91126,9e-05,6.71455]
[1780025485394,41.37,73274.33,72.5,0.91125,9e-05,6.7146]
[1780025486305,41.37,73271.63,72.5,0.91101,9e-05,6.72829]
[1780025487313,41.36,73270.33,72.5,0.91089,9e-05,6.73476]
[1780025488320,41.36,73270.77,72.5,0.91094,9e-05,6.73225]
[1780025489329,41.36,73270.14,72.5,0.91088,9e-05,6.73526]
[1780025490018,41.36,73270.14,72.5,0.91088,9e-05,6.73526]
[1780025490334,41.36,73271.39,72.5,0.911,9e-05,6.72858]
[1780025491341,41.36,73272.92,72.5,0.91121,9e-05,6.71499]
[1780025492623,41.36,73273.97,72.5,0.91131,9e-05,6.70938]
[1780025493355,41.36,73278.02,72.5,0.91169,9e-05,6.68835]
[1780025494362,41.36,73280.02,72.5,0.91188,9e-05,6.67791]
[1780025495369,41.36,73281.26,72.5,0.912,9e-05,6.67139]
[1780025496376,41.36,73282.75,72.5,0.91214,9e-05,6.66361]
[1780025497383,41.36,73284.53,72.5,0.9123,9e-05,6.65435]
[1780025498390,41.36,73285.07,72.5,0.91236,9e-05,6.65147]
[1780025499397,41.36,73285.59,72.5,0.91241,9e-05,6.64869]
[1780025501411,41.36,73295.05,72.5,0.91328,9e-05,6.60007]
[1780025502418,41.36,73298.41,72.5,0.91358,9e-05,6.58289]
[1780025503425,41.36,73298.68,72.5,0.91361,9e-05,6.58151]
[1780025504432,41.36,73299.21,72.5,0.91366,9e-05,6.57881]
[1780025507453,41.36,73299.64,72.5,0.9137,9e-05,6.57664]
[1780025508460,41.36,73298.34,72.5,0.91358,9e-05,6.58329]
[1780025509467,41.36,73299.93,72.5,0.91372,9e-05,6.57518]
[1780025510475,41.36,73300.52,72.5,0.91378,9e-05,6.57219]
[1780025514502,41.36,73300.24,72.5,0.91375,9e-05,6.57372]
[1780025516516,41.36,73299.78,72.5,0.91371,9e-05,6.57611]
[1780025517525,41.36,73300.55,72.5,0.91377,9e-05,6.57221]
[1780025518530,41.36,73301.2,72.5,0.91383,9e-05,6.56892]
[1780025519537,41.36,73300.73,72.5,0.91379,9e-05,6.57136]
[1780025522280,41.36,73300.85,72.5,0.9138,9e-05,6.57078]
[1780025522301,41.36,73300.85,72.5,0.9138,9e-05,6.57078]
[1780025522398,41.36,73301.21,72.5,0.91383,9e-05,6.56901]
[1780025522614,41.36,73301.21,72.5,0.91383,9e-05,6.56901]
[1780025522714,41.36,73306.23,72.5,0.91429,9e-05,6.54344]
[1780025523565,41.36,73306.47,72.5,0.91431,9e-05,6.5423]
[1780025525481,41.36,73305.42,72.5,0.91421,9e-05,6.54779]
[1780025526586,41.36,73305.65,72.5,0.91423,9e-05,6.54669]
[1780025528886,41.36,73305.55,72.5,0.91422,9e-05,6.54727]
[1780025528948,41.36,73305.62,72.5,0.91422,9e-05,6.54699]
[1780025529607,41.36,73305.85,72.5,0.91424,9e-05,6.54589]
[1780025530613,41.36,73307.49,72.5,0.91439,9e-05,6.53761]
[1780025531621,41.36,73307.05,72.5,0.91435,9e-05,6.53994]
[1780025532628,41.36,73306.54,72.5,0.9143,9e-05,6.54262]
[1780025533635,41.36,73307.56,72.5,0.91439,9e-05,6.53751]
[1780025534642,41.36,73307.68,72.5,0.9144,9e-05,6.53698]
[1780025535762,41.36,73307.68,72.5,0.9144,9e-05,6.53698]
[1780025535863,41.36,73307.68,72.5,0.9144,9e-05,6.53707]
[1780025537975,41.36,73307.62,72.5,0.91439,9e-05,6.53747]
[1780025538076,41.36,73307.55,72.5,0.91438,9e-05,6.538]
[1780025538669,41.36,73307.67,72.5,0.9144,9e-05,6.53739]
[1780025539677,41.36,73308.68,72.5,0.91449,9e-05,6.53234]
[1780025540684,41.36,73308.73,72.5,0.91449,9e-05,6.53218]
[1780025541690,41.36,73308.69,72.5,0.91448,9e-05,6.53248]
[1780025543705,41.36,73308.5,72.5,0.91446,9e-05,6.53364]
[1780025545718,41.36,73308.61,72.5,0.91447,9e-05,6.53327]
[1780025546726,41.36,73308.36,72.5,0.91444,9e-05,6.53464]
[1780025549747,41.37,73308.56,72.5,0.91446,9e-05,6.5339]
[1780025550753,41.37,73308.45,72.5,0.91445,9e-05,6.53455]
[1780025555788,41.37,73308.27,72.5,0.91448,9e-05,6.53052]
[1780025556796,41.37,73308.44,72.5,0.9145,9e-05,6.52975]
[1780025557803,41.37,73308.18,72.5,0.91447,9e-05,6.53117]
[1780025558810,41.37,73309.27,72.5,0.91457,9e-05,6.52573]
[1780025559817,41.37,73313.51,72.5,0.91495,9e-05,6.5043]
[1780025564853,41.37,73316.36,72.5,0.91519,9e-05,6.49049]
[1780025565867,41.37,73318.11,72.5,0.91535,9e-05,6.48176]
[1780025570903,41.37,73318.18,72.5,0.91534,9e-05,6.48222]
[1780025575938,41.38,73317.72,72.5,0.91529,9e-05,6.48539]
[1780025580973,41.38,73317.72,72.5,0.91527,9e-05,6.48621]
[1780025586008,41.38,73317.98,72.5,0.91528,9e-05,6.48571]
[1780025596092,41.39,73317.42,72.5,0.9152,9e-05,6.49033]
[1780025598469,41.39,73317.29,72.5,0.91518,9e-05,6.49114]
[1780025604148,41.39,73317.82,72.5,0.91521,9e-05,6.48955]
[1780025609183,41.4,73317.42,72.5,0.91516,9e-05,6.49235]
[1780025612204,41.4,73318.64,72.5,0.91533,9e-05,6.48121]
[1780025615225,41.4,73319.9,72.5,0.91543,9e-05,6.47531]
[1780025620260,41.4,73320.96,72.5,0.91551,9e-05,6.47079]
[1780025620916,41.4,73320.96,72.5,0.91551,9e-05,6.47079]
[1780025621267,41.4,73321.71,72.5,0.91558,9e-05,6.46717]
[1780025622274,41.4,73323.22,72.5,0.91571,9e-05,6.45971]
[1780025623429,41.4,73323.65,72.5,0.91574,9e-05,6.45773]
[1780025625295,41.41,73325.52,72.5,0.9159,9e-05,6.44866]
[1780025626302,41.41,73329.83,72.5,0.91628,9e-05,6.42712]
[1780025627309,41.41,73330.97,72.5,0.91638,9e-05,6.4216]
[1780025628316,41.41,73331.72,72.5,0.91644,9e-05,6.41807]
[1780025629323,41.41,73332.09,72.5,0.91647,9e-05,6.41645]
[1780025630330,41.41,73334.15,72.5,0.91665,9e-05,6.40632]
[1780025631337,41.41,73335.69,72.5,0.91678,9e-05,6.39884]
[1780025632344,41.41,73337.1,72.5,0.9169,9e-05,6.39202]
[1780025633009,41.41,73337.1,72.5,0.9169,9e-05,6.39202]
[1780025633351,41.41,73343.34,72.5,0.91745,9e-05,6.36097]
[1780025634358,41.41,73345.38,72.5,0.91762,9e-05,6.35107]
[1780025635365,41.41,73345.45,72.5,0.91762,9e-05,6.35107]
[1780025636372,41.42,73345.32,72.5,0.9176,9e-05,6.35206]
[1780025637379,41.42,73345.78,72.5,0.91764,9e-05,6.3501]
[1780025638386,41.42,73346.85,72.5,0.91773,9e-05,6.34508]
[1780025639393,41.42,73346.79,72.5,0.91772,9e-05,6.34574]
[1780025640400,41.42,73347.41,72.5,0.91776,9e-05,6.34299]
[1780025645435,41.43,73347.23,72.5,0.91772,9e-05,6.34569]
[1780025649463,41.43,73341.96,72.5,0.91723,9e-05,6.37352]
[1780025650470,41.43,73339.89,72.5,0.91704,9e-05,6.38422]
[1780025651477,41.43,73340.93,72.5,0.91713,9e-05,6.37929]
[1780025654498,41.44,73341.93,72.5,0.9172,9e-05,6.37517]
[1780025655505,41.44,73339.24,72.5,0.91696,9e-05,6.38898]
[1780025656512,41.44,73336.42,72.5,0.9167,9e-05,6.40343]
[1780025658526,41.44,73336.8,72.5,0.91673,9e-05,6.40204]
[1780025660543,41.44,73336.38,72.5,0.91668,9e-05,6.40467]
[1780025662557,41.44,73336.66,72.5,0.9167,9e-05,6.40378]
[1780025662971,41.44,73336.66,72.5,0.9167,9e-05,6.40378]
[1780025666586,41.45,73336.3,72.5,0.91665,9e-05,6.40664]
[1780025667592,41.45,73335.94,72.5,0.91661,9e-05,6.4087]
[1780025668355,41.45,73335.94,72.5,0.91661,9e-05,6.4087]
[1780025668598,41.45,73333.18,72.5,0.91636,9e-05,6.42285]
[1780025669608,41.45,73329.16,72.5,0.916,9e-05,6.44333]
[1780025670613,41.45,73327.29,72.5,0.91583,9e-05,6.45296]
[1780025673634,41.45,73326.1,72.5,0.91578,9e-05,6.4541]
[1780025680683,41.46,73325.35,72.5,0.91569,9e-05,6.45909]
[1780025685718,41.46,73325.04,72.5,0.91565,9e-05,6.46149]
[1780025690033,41.46,73325.18,72.5,0.91565,9e-05,6.46111]
[1780025690142,41.46,73325.29,72.5,0.91566,9e-05,6.46088]
[1780025691639,41.46,73329.23,72.5,0.916,9e-05,6.44137]
[1780025691760,41.46,73331.47,72.5,0.9162,9e-05,6.43008]
[1780025692767,41.46,73332.31,72.5,0.91627,9e-05,6.42606]
[1780025693776,41.46,73332.75,72.5,0.91631,9e-05,6.42407]
[1780025694784,41.47,73333.68,72.5,0.91639,9e-05,6.41961]
[1780025696796,41.47,73334.22,72.5,0.91643,9e-05,6.41734]
[1780025700372,41.47,73334.4,72.5,0.91644,9e-05,6.41666]
[1780025700485,41.47,73334.4,72.5,0.91644,9e-05,6.41666]
[1780025700587,41.47,73334.27,72.5,0.91642,9e-05,6.41798]
[1780025700824,41.47,73332.83,72.5,0.91629,9e-05,6.42523]
[1780025702027,41.47,73332.83,72.5,0.91629,9e-05,6.42523]
[1780025702115,41.47,73330.68,72.5,0.91609,9e-05,6.43626]
[1780025704604,41.47,73328.72,72.5,0.91591,9e-05,6.44668]
[1780025704852,41.47,73327.64,72.5,0.91581,9e-05,6.45212]
[1780025707561,41.47,73327.87,72.5,0.91583,9e-05,6.45113]
[1780025707663,41.47,73327.88,72.5,0.91583,9e-05,6.4514]
[1780025707873,41.47,73329.42,72.5,0.91596,9e-05,6.44363]
[1780025708880,41.47,73330.86,72.5,0.91609,9e-05,6.43655]
[1780025709887,41.48,73330.53,72.5,0.91606,9e-05,6.43839]
[1780025713235,41.48,73330.53,72.5,0.91605,9e-05,6.43875]
[1780025713335,41.48,73330.59,72.5,0.91605,9e-05,6.4388]
[1780025714923,41.48,73328.82,72.5,0.91589,9e-05,6.44789]
[1780025715930,41.48,73324.89,72.5,0.91554,9e-05,6.46788]
[1780025720965,41.48,73324.75,72.5,0.91551,9e-05,6.46922]
[1780025726000,41.48,73321.38,72.5,0.9152,9e-05,6.48686]
[1780025727007,41.48,73318.34,72.5,0.91492,9e-05,6.50235]
[1780025733049,41.49,73319.08,72.5,0.91504,9e-05,6.49366]
[1780025735063,41.49,73317.26,72.5,0.91488,9e-05,6.50304]
[1780025740101,41.49,73316.83,72.5,0.91483,9e-05,6.50559]
[1780025744908,41.49,73316.9,72.5,0.91483,9e-05,6.50551]
[1780025744956,41.49,73316.9,72.5,0.91483,9e-05,6.50551]
[1780025745275,41.49,73316.9,72.5,0.91483,9e-05,6.50551]
[1780025745319,41.49,73316.89,72.5,0.91483,9e-05,6.5057]
[1780025746143,41.49,73305.49,72.5,0.9138,9e-05,6.56352]
[1780025747150,41.49,73302.34,72.5,0.91351,9e-05,6.5796]
[1780025748654,41.49,73302.34,72.5,0.91351,9e-05,6.5796]
[1780025748663,41.49,73300.93,72.5,0.91339,9e-05,6.58671]
[1780025748775,41.49,73300.93,72.5,0.91339,9e-05,6.58671]
[1780025749095,41.49,73300.93,72.5,0.91339,9e-05,6.58671]
[1780025749702,41.49,73300.93,72.5,0.91339,9e-05,6.58671]
[1780025749737,41.49,73295.63,72.5,0.9129,9e-05,6.61399]
[1780025749905,41.49,73295.63,72.5,0.9129,9e-05,6.61399]
[1780025750171,41.49,73294.1,72.5,0.91276,9e-05,6.6218]
[1780025752185,41.49,73291.17,72.5,0.91248,9e-05,6.63744]
[1780025753192,41.49,73289.8,72.5,0.91235,9e-05,6.64465]
[1780025755368,41.49,73289.8,72.5,0.91235,9e-05,6.64465]
[1780025755402,41.49,73287.08,72.5,0.91209,9e-05,6.65895]
[1780025756331,41.49,73282.53,72.5,0.91167,9e-05,6.68242]
[1780025757220,41.5,73279.42,72.5,0.91137,9e-05,6.6985]
[1780025762714,41.49,73279.6,72.5,0.9114,9e-05,6.69706]
[1780025762753,41.49,73279.6,72.5,0.9114,9e-05,6.69706]
[1780025762759,41.49,73278.15,72.5,0.91127,9e-05,6.70429]
[1780025762794,41.49,73278.15,72.5,0.91127,9e-05,6.70429]
[1780025763262,41.49,73276.03,72.5,0.91107,9e-05,6.71529]
[1780025764142,41.49,73276.03,72.5,0.91107,9e-05,6.71529]
[1780025764269,41.49,73273.08,72.5,0.91079,9e-05,6.73055]
[1780025765752,41.49,73270.24,72.5,0.91053,9e-05,6.74524]
[1780025766283,41.49,73268.05,72.5,0.91032,9e-05,6.75657]
[1780025767290,41.49,73263.08,72.5,0.90986,9e-05,6.78222]
[1780025768297,41.49,73261.17,72.5,0.90968,9e-05,6.79209]
[1780025769304,41.49,73257.85,72.5,0.90936,9e-05,6.80922]
[1780025770311,41.49,73258.22,72.5,0.9094,9e-05,6.80728]
[1780025772325,41.49,73260.72,72.5,0.90963,9e-05,6.79432]
[1780025773332,41.49,73261.54,72.5,0.90971,9e-05,6.79008]
[1780025774339,41.49,73262.21,72.5,0.90977,9e-05,6.78663]
[1780025775346,41.49,73261.34,72.5,0.90969,9e-05,6.79112]
[1780025776353,41.49,73261.79,72.5,0.90974,9e-05,6.78881]
[1780025777363,41.49,73259.63,72.5,0.90953,9e-05,6.79998]
[1780025778370,41.49,73259.98,72.5,0.90956,9e-05,6.79817]
[1780025779379,41.49,73258.1,72.5,0.90939,9e-05,6.8077]
[1780025780384,41.49,73255.13,72.5,0.90911,9e-05,6.82305]
[1780025781391,41.49,73256.15,72.5,0.90921,9e-05,6.81771]
[1780025782398,41.49,73255.83,72.5,0.90918,9e-05,6.81933]
[1780025783405,41.49,73256.28,72.5,0.90922,9e-05,6.81697]
[1780025785419,41.49,73255.93,72.5,0.90919,9e-05,6.8187]
[1780025786426,41.49,73255.14,72.5,0.90912,9e-05,6.82274]
[1780025787433,41.49,73255.8,72.5,0.90918,9e-05,6.81928]
[1780025788928,41.49,73255.52,72.5,0.90915,9e-05,6.82069]
[1780025789394,41.49,73255.52,72.5,0.90915,9e-05,6.82069]
[1780025789447,41.49,73240.67,72.5,0.90774,0.0001,6.89761]
[1780025790534,41.49,73240.67,72.5,0.90774,0.0001,6.89761]
[1780025790583,41.49,73232.45,72.5,0.90695,0.0001,6.9405]
[1780025791210,41.49,73232.45,72.5,0.90695,0.0001,6.9405]
[1780025791646,41.49,73232.45,72.5,0.90695,0.0001,6.9405]
[1780025791671,41.49,73235.93,72.5,0.90735,0.0001,6.91691]
[1780025792468,41.49,73244.18,72.5,0.90814,0.0001,6.87414]
[1780025793475,41.49,73249.08,72.5,0.9086,9e-05,6.8489]
[1780025794734,41.49,73249.94,72.5,0.90868,9e-05,6.84465]
[1780025800524,41.5,73250.05,72.5,0.90867,9e-05,6.8453]
[1780025805730,41.5,73250.11,72.5,0.90866,9e-05,6.84561]
[1780025807573,41.5,73249.66,72.5,0.9086,9e-05,6.84875]
[1780025808580,41.5,73250.12,72.5,0.90864,9e-05,6.84656]
[1780025812608,41.51,73250.8,72.5,0.90869,9e-05,6.84384]
[1780025815629,41.51,73249.93,72.5,0.9086,9e-05,6.84896]
[1780025820664,41.51,73249.63,72.5,0.90855,9e-05,6.85148]
[1780025825699,41.52,73249.54,72.5,0.90853,9e-05,6.85288]
[1780025826706,41.52,73249.93,72.5,0.90856,9e-05,6.85104]
[1780025827713,41.52,73252.13,72.5,0.90877,9e-05,6.83984]
[1780025828720,41.52,73253.02,72.5,0.90885,9e-05,6.83544]
[1780025829727,41.52,73253.71,72.5,0.90891,9e-05,6.83208]
[1780025830733,41.52,73252.66,72.5,0.90881,9e-05,6.83773]
[1780025831741,41.52,73253.68,72.5,0.9089,9e-05,6.83266]
[1780025834762,41.52,73254.12,72.5,0.90894,9e-05,6.83069]
[1780025839797,41.52,73253.26,72.5,0.90883,9e-05,6.83621]
[1780025840804,41.53,73252.39,72.5,0.90875,9e-05,6.84092]
[1780025841811,41.53,73252.97,72.5,0.9088,9e-05,6.83812]
[1780025842818,41.53,73251.95,72.5,0.9087,9e-05,6.8436]
[1780025843825,41.53,73251.13,72.5,0.90862,9e-05,6.84804]
[1780025847853,41.53,73248.45,72.5,0.90835,0.0001,6.86267]
[1780025848860,41.53,73247.5,72.5,0.90826,0.0001,6.86776]
[1780025850874,41.53,73248.14,72.5,0.90831,0.0001,6.86476]
[1780025855909,41.53,73248.34,72.5,0.90838,0.0001,6.85906]
[1780025856916,41.54,73248.92,72.5,0.90843,0.0001,6.85623]
[1780025857923,41.54,73248.4,72.5,0.90838,0.0001,6.8591]
[1780025861950,41.54,73249.4,72.5,0.90846,9e-05,6.85462]
[1780025864388,41.54,73249.4,72.5,0.90846,9e-05,6.85462]
[1780025864483,41.54,73249.44,72.5,0.90845,9e-05,6.85497]
[1780025864972,41.54,73244.07,72.5,0.90794,0.0001,6.8828]
[1780025867612,41.54,73243.22,72.5,0.90786,0.0001,6.88735]
[1780025867649,41.54,73244.97,72.5,0.90802,0.0001,6.87856]
[1780025867993,41.54,73245.52,72.5,0.90807,0.0001,6.87571]
[1780025871014,41.54,73244.88,72.5,0.908,0.0001,6.8795]
[1780025873034,41.54,73246.88,72.5,0.90819,0.0001,6.86944]
[1780025874041,41.55,73246.17,72.5,0.90812,0.0001,6.87328]
[1780025876056,41.55,73247.57,72.5,0.90825,0.0001,6.86634]
[1780025881091,41.55,73247.89,72.5,0.90826,0.0001,6.86551]
[1780025882098,41.55,73249.87,72.5,0.90845,9e-05,6.85542]
[1780025882924,41.55,73249.87,72.5,0.90845,9e-05,6.85542]
[1780025882953,41.55,73249.87,72.5,0.90845,9e-05,6.85542]
[1780025883242,41.55,73249.87,72.5,0.90845,9e-05,6.85542]
[1780025884112,41.55,73248.95,72.5,0.90835,0.0001,6.86053]
[1780025885119,41.55,73250.03,72.5,0.90845,9e-05,6.85511]
[1780025887133,41.55,73249.32,72.5,0.90838,0.0001,6.85913]
[1780025888140,41.55,73250.03,72.5,0.90844,9e-05,6.85562]
[1780025889147,41.55,73251.47,72.5,0.90858,9e-05,6.84834]
[1780025890154,41.55,73252.36,72.5,0.90866,9e-05,6.84392]
[1780025893175,41.56,73254.99,72.5,0.9089,9e-05,6.8309]
[1780025894184,41.56,73251.58,72.5,0.90858,9e-05,6.84843]
[1780025895191,41.56,73250.11,72.5,0.90844,9e-05,6.85595]
[1780025896198,41.56,73249.34,72.5,0.90837,0.0001,6.85983]
[1780025899206,41.56,73249.37,72.5,0.90837,0.0001,6.85956]
[1780025899218,41.56,73249.41,72.5,0.90837,0.0001,6.85969]
[1780025900674,41.56,73249.41,72.5,0.90837,0.0001,6.85969]
[1780025905261,41.56,73247.28,72.5,0.90815,0.0001,6.87169]
[1780025906302,41.56,73247.28,72.5,0.90815,0.0001,6.87169]
[1780025906315,41.56,73246.1,72.5,0.90803,0.0001,6.87796]
[1780025907275,41.56,73247.54,72.5,0.90817,0.0001,6.87065]
[1780025910296,41.56,73247.97,72.5,0.9082,0.0001,6.86885]
[1780025915331,41.56,73248.22,72.5,0.90828,0.0001,6.86278]
[1780025916577,41.56,73248.22,72.5,0.90828,0.0001,6.86278]
[1780025916679,41.57,73248.22,72.5,0.90827,0.0001,6.86307]
[1780025921376,41.57,73247.01,72.5,0.90814,0.0001,6.87004]
[1780025923390,41.57,73244.77,72.5,0.90792,0.0001,6.88189]
[1780025924397,41.57,73242.68,72.5,0.90772,0.0001,6.89283]
[1780025926411,41.57,73239.26,72.5,0.90739,0.0001,6.91076]
[1780025927418,41.57,73238.01,72.5,0.90727,0.0001,6.91732]
[1780025932453,41.57,73238.11,72.5,0.90728,0.0001,6.91709]
[1780025937488,41.57,73237.65,72.5,0.90723,0.0001,6.91977]
[1780025938045,41.57,73237.65,72.5,0.90723,0.0001,6.91977]
[1780025938495,41.57,73232.24,72.5,0.90671,0.0001,6.94795]
[1780025939501,41.57,73229.91,72.5,0.90648,0.0001,6.96009]
[1780025940509,41.57,73227.94,72.5,0.90629,0.0001,6.97034]
[1780025941516,41.57,73225.5,72.5,0.90606,0.0001,6.98304]
[1780025943530,41.57,73225.02,72.5,0.90601,0.0001,6.98545]
[1780025944537,41.57,73224.38,72.5,0.90595,0.0001,6.98874]
[1780025945544,41.57,73224.68,72.5,0.90598,0.0001,6.98712]
[1780025946551,41.57,73221.98,72.5,0.90572,0.0001,7.00116]
[1780025947558,41.57,73221.14,72.5,0.90564,0.0001,7.00547]
[1780025948565,41.57,73220.43,72.5,0.90557,0.0001,7.0091]
[1780025950579,41.57,73220.07,72.5,0.90554,0.0001,7.01082]
[1780025951586,41.57,73219.74,72.5,0.90551,0.0001,7.01245]
[1780025952593,41.57,73220.09,72.5,0.90554,0.0001,7.01054]
[1780025953600,41.57,73219.0,72.5,0.90544,0.0001,7.01614]
[1780025955614,41.57,73218.67,72.5,0.90541,0.0001,7.01767]
[1780025956621,41.57,73219.11,72.5,0.90546,0.0001,7.01527]
[1780025960649,41.57,73218.28,72.5,0.90538,0.0001,7.01921]
[1780025963670,41.57,73219.02,72.5,0.90546,0.0001,7.01502]
[1780025966692,41.57,73221.37,72.5,0.90569,0.0001,7.00243]
[1780025967699,41.56,73224.37,72.5,0.90599,0.0001,6.98668]
[1780025968706,41.56,73224.92,72.5,0.90604,0.0001,6.98375]
[1780025969714,41.56,73225.32,72.5,0.90608,0.0001,6.98161]
[1780025970721,41.56,73226.09,72.5,0.90616,0.0001,6.97754]
[1780025974748,41.56,73226.44,72.5,0.90626,0.0001,6.96999]
[1780025975764,41.56,73226.44,72.5,0.90626,0.0001,6.96999]
[1780025975766,41.56,73226.51,72.5,0.90626,0.0001,6.96959]
[1780025976763,41.56,73228.93,72.5,0.9065,0.0001,6.95695]
[1780025977770,41.56,73229.57,72.5,0.90656,0.0001,6.9536]
[1780025978777,41.56,73228.66,72.5,0.90647,0.0001,6.95833]
[1780025980791,41.56,73228.29,72.5,0.90644,0.0001,6.96023]
[1780025981798,41.56,73228.55,72.5,0.90646,0.0001,6.95886]
[1780025982805,41.56,73228.18,72.5,0.90643,0.0001,6.96078]
[1780025984491,41.56,73228.18,72.5,0.90643,0.0001,6.96078]
[1780025984819,41.56,73228.38,72.5,0.90645,0.0001,6.95971]
[1780025986833,41.56,73228.13,72.5,0.90642,0.0001,6.961]
[1780025988847,41.56,73227.73,72.5,0.90639,0.0001,6.96307]
[1780025991868,41.56,73227.36,72.5,0.90635,0.0001,6.96498]
[1780025994890,41.56,73227.93,72.5,0.90641,0.0001,6.96199]
[1780025996904,41.56,73226.98,72.5,0.90631,0.0001,6.96695]
[1780025997911,41.56,73227.2,72.5,0.90633,0.0001,6.9658]
[1780026003953,41.56,73227.48,72.5,0.90636,0.0001,6.96436]
[1780026009995,41.56,73227.41,72.5,0.90635,0.0001,6.96477]
[1780026012013,41.56,73228.09,72.5,0.90642,0.0001,6.96125]
[1780026015038,41.56,73228.27,72.5,0.90644,0.0001,6.96037]
[1780026016573,41.56,73228.3,72.5,0.90644,0.0001,6.96024]
[1780026017052,41.56,73230.28,72.5,0.90663,0.0001,6.94995]
[1780026018574,41.56,73235.89,72.5,0.90717,0.0001,6.92089]
[1780026019066,41.56,73237.03,72.5,0.90728,0.0001,6.91497]
[1780026022087,41.56,73235.67,72.5,0.90714,0.0001,6.9223]
[1780026023094,41.57,73237.97,72.5,0.90736,0.0001,6.91043]
[1780026028129,41.57,73239.02,72.5,0.90745,0.0001,6.90547]
[1780026032157,41.57,73236.42,72.5,0.90726,0.0001,6.91382]
[1780026036187,41.57,73238.35,72.5,0.90744,0.0001,6.9041]
[1780026037194,41.57,73240.78,72.5,0.90767,0.0001,6.89159]
[1780026041699,41.57,73241.41,72.5,0.90772,0.0001,6.88866]
[1780026041787,41.57,73241.41,72.5,0.90772,0.0001,6.88889]
[1780026042229,41.57,73244.26,72.5,0.90799,0.0001,6.87412]
[1780026043236,41.57,73246.79,72.5,0.90823,0.0001,6.86115]
[1780026046257,41.57,73247.48,72.5,0.90829,0.0001,6.85806]
[1780026051292,41.58,73247.57,72.5,0.90828,0.0001,6.85839]
[1780026056328,41.58,73247.84,72.5,0.90829,0.0001,6.85776]
[1780026059348,41.58,73249.01,72.5,0.9084,0.0001,6.85216]
[1780026060355,41.58,73249.62,72.5,0.90845,9e-05,6.84916]
[1780026066397,41.58,73250.95,72.5,0.90856,9e-05,6.84327]
[1780026067404,41.58,73251.47,72.5,0.90861,9e-05,6.84047]
[1780026071432,41.58,73253.65,72.5,0.90882,9e-05,6.82876]
[1780026072838,41.58,73253.65,72.5,0.90882,9e-05,6.82876]
[1780026072939,41.58,73253.52,72.5,0.90881,9e-05,6.8298]
[1780026074453,41.58,73252.37,72.5,0.90869,9e-05,6.83594]
[1780026075708,41.58,73252.37,72.5,0.90869,9e-05,6.83594]
[1780026075742,41.59,73252.34,72.5,0.90868,9e-05,6.83645]
[1780026077474,41.59,73252.95,72.5,0.90874,9e-05,6.83348]
[1780026078544,41.59,73252.95,72.5,0.90874,9e-05,6.83348]
[1780026078619,41.59,73252.57,72.5,0.9087,9e-05,6.83579]
[1780026084523,41.59,73252.3,72.5,0.90866,9e-05,6.83805]
[1780026088608,41.59,73252.56,72.5,0.90867,9e-05,6.83738]
[1780026088629,41.59,73252.56,72.5,0.90866,9e-05,6.83755]
[1780026089558,41.59,73252.95,72.5,0.9087,9e-05,6.8357]
[1780026090564,41.59,73253.87,72.5,0.90878,9e-05,6.83112]
[1780026095600,41.6,73253.32,72.5,0.90878,9e-05,6.82924]
[1780026096607,41.6,73254.67,72.5,0.9089,9e-05,6.82241]
[1780026098621,41.6,73255.46,72.5,0.90897,9e-05,6.81864]
[1780026099476,41.6,73255.46,72.5,0.90897,9e-05,6.81864]
[1780026100635,41.6,73254.75,72.5,0.9089,9e-05,6.82261]
[1780026101642,41.6,73255.11,72.5,0.90893,9e-05,6.82091]
[1780026107684,41.6,73255.31,72.5,0.90893,9e-05,6.82079]
[1780026109698,41.61,73255.95,72.5,0.90899,9e-05,6.8178]
[1780026110706,41.6,73258.91,72.5,0.90927,9e-05,6.80243]
[1780026111713,41.6,73265.05,72.5,0.90986,9e-05,6.7704]
[1780026113727,41.6,73266.08,72.5,0.90997,9e-05,6.76437]
[1780026114734,41.6,73266.43,72.5,0.91001,9e-05,6.76222]
[1780026115230,41.6,73266.43,72.5,0.91001,9e-05,6.76222]
[1780026115741,41.6,73266.65,72.5,0.91003,9e-05,6.76074]
[1780026116749,41.6,73267.77,72.5,0.91014,9e-05,6.75463]
[1780026117755,41.6,73268.08,72.5,0.91018,9e-05,6.7527]
[1780026118762,41.59,73269.14,72.5,0.91028,9e-05,6.74692]
[1780026120778,41.59,73268.96,72.5,0.91028,9e-05,6.7472]
[1780026121786,41.59,73266.03,72.5,0.91001,9e-05,6.76193]
[1780026122792,41.59,73265.21,72.5,0.90994,9e-05,6.76581]
[1780026123799,41.59,73266.06,72.5,0.91002,9e-05,6.76109]
[1780026124808,41.59,73267.14,72.5,0.91013,9e-05,6.75519]
[1780026125815,41.59,73266.31,72.5,0.91006,9e-05,6.75913]
[1780026126822,41.59,73266.07,72.5,0.91004,9e-05,6.76002]
[1780026128836,41.58,73265.72,72.5,0.91002,9e-05,6.76114]
[1780026129843,41.58,73265.36,72.5,0.91,9e-05,6.76264]
[1780026130582,41.58,73265.36,72.5,0.91,9e-05,6.76264]
[1780026130850,41.58,73262.21,72.5,0.9097,9e-05,6.77884]
[1780026132864,41.58,73261.9,72.5,0.90967,9e-05,6.78036]
[1780026133871,41.58,73262.38,72.5,0.90972,9e-05,6.77785]
[1780026136892,41.58,73261.94,72.5,0.90968,9e-05,6.78]
[1780026138906,41.58,73261.64,72.5,0.90965,9e-05,6.78145]
[1780026140921,41.58,73261.33,72.5,0.90962,9e-05,6.78295]
[1780026141928,41.58,73259.82,72.5,0.90948,9e-05,6.79068]
[1780026146963,41.58,73260.1,72.5,0.90952,9e-05,6.78892]
[1780026149984,41.58,73260.52,72.5,0.90956,9e-05,6.78658]
[1780026151998,41.58,73260.99,72.5,0.90967,9e-05,6.77853]
[1780026155019,41.58,73261.29,72.5,0.9097,9e-05,6.77684]
[1780026157057,41.58,73261.04,72.5,0.90968,9e-05,6.77804]
[1780026160078,41.58,73261.29,72.5,0.9097,9e-05,6.77662]
[1780026163099,41.58,73260.88,72.5,0.90967,9e-05,6.77859]
[1780026165113,41.58,73261.59,72.5,0.90974,9e-05,6.77484]
[1780026166120,41.58,73261.89,72.5,0.90976,9e-05,6.77325]
[1780026167127,41.58,73262.49,72.5,0.90982,9e-05,6.77012]
[1780026169141,41.58,73262.73,72.5,0.90985,9e-05,6.76881]
[1780026171155,41.58,73264.27,72.5,0.90999,9e-05,6.76081]
[1780026172162,41.58,73264.9,72.5,0.91005,9e-05,6.75754]
[1780026173169,41.57,73265.91,72.5,0.91015,9e-05,6.75232]
[1780026174176,41.57,73264.91,72.5,0.91005,9e-05,6.75745]
[1780026176190,41.57,73264.47,72.5,0.91001,9e-05,6.75967]
[1780026178204,41.57,73263.61,72.5,0.90993,9e-05,6.76403]
[1780026179211,41.57,73264.07,72.5,0.90998,9e-05,6.76163]
[1780026183239,41.57,73265.16,72.5,0.91008,9e-05,6.75588]
[1780026184247,41.57,73266.05,72.5,0.91016,9e-05,6.75128]
[1780026185253,41.57,73266.81,72.5,0.91024,9e-05,6.74735]
[1780026186260,41.57,73265.67,72.5,0.91013,9e-05,6.7532]
[1780026187504,41.57,73265.67,72.5,0.91013,9e-05,6.7532]
[1780026187585,41.57,73266.59,72.5,0.91022,9e-05,6.74844]
[1780026190818,41.57,73267.3,72.5,0.91028,9e-05,6.74473]
[1780026193310,41.57,73266.63,72.5,0.91022,9e-05,6.74814]
[1780026194317,41.57,73266.18,72.5,0.91018,9e-05,6.75043]
[1780026199352,41.57,73266.04,72.5,0.91018,9e-05,6.75035]
[1780026201366,41.57,73266.22,72.5,0.91021,9e-05,6.7487]
[1780026205394,41.56,73266.39,72.5,0.91025,9e-05,6.74638]
[1780026206400,41.56,73267.1,72.5,0.91033,9e-05,6.74237]
[1780026209422,41.56,73266.84,72.5,0.91032,9e-05,6.74264]
[1780026210429,41.56,73267.55,72.5,0.91039,9e-05,6.73863]
[1780026211436,41.56,73266.13,72.5,0.91033,9e-05,6.74008]
[1780026212444,41.55,73265.84,72.5,0.91031,9e-05,6.74121]
[1780026214458,41.55,73266.77,72.5,0.91041,9e-05,6.73571]
[1780026215466,41.55,73267.37,72.5,0.91047,9e-05,6.73228]
[1780026218487,41.55,73266.69,72.5,0.91043,9e-05,6.73475]
[1780026220503,41.54,73267.01,72.5,0.91047,9e-05,6.73243]
[1780026221508,41.54,73266.66,72.5,0.91044,9e-05,6.73389]
[1780026226543,41.54,73267.16,72.5,0.91052,9e-05,6.72967]
[1780026227550,41.54,73266.74,72.5,0.91048,9e-05,6.7315]
[1780026228557,41.54,73266.08,72.5,0.91043,9e-05,6.73458]
[1780026231580,41.53,73265.83,72.5,0.91042,9e-05,6.7349]
[1780026233595,41.53,73265.02,72.5,0.91036,9e-05,6.73843]
[1780026235609,41.53,73265.68,72.5,0.91043,9e-05,6.73439]
[1780026241651,41.52,73265.82,72.5,0.91048,9e-05,6.73177]
[1780026248146,41.52,73265.85,72.5,0.9105,9e-05,6.73069]
[1780026248753,41.51,73265.89,72.5,0.91052,9e-05,6.72926]
[1780026260787,41.5,73265.83,72.5,0.91059,9e-05,6.72572]
[1780026262800,41.5,73265.34,72.5,0.91055,9e-05,6.72766]
[1780026263808,41.5,73265.64,72.5,0.91058,9e-05,6.72582]
[1780026264815,41.5,73266.3,72.5,0.91065,9e-05,6.72214]
[1780026265822,41.5,73266.83,72.5,0.91071,9e-05,6.71913]
[1780026266829,41.49,73267.23,72.5,0.91075,9e-05,6.7168]
[1780026267836,41.49,73266.84,72.5,0.91072,9e-05,6.71853]
[1780026268842,41.49,73267.19,72.5,0.91075,9e-05,6.71645]
[1780026269850,41.49,73267.01,72.5,0.91074,9e-05,6.71711]
[1780026272871,41.49,73266.27,72.5,0.91075,9e-05,6.71461]
[1780026274885,41.49,73266.42,72.5,0.91077,9e-05,6.71331]
[1780026275892,41.49,73267.2,72.5,0.91085,9e-05,6.70904]
[1780026276899,41.48,73267.37,72.5,0.91087,9e-05,6.70791]
[1780026279920,41.48,73267.55,72.5,0.9109,9e-05,6.70622]
[1780026280929,41.48,73267.36,72.5,0.91089,9e-05,6.70695]
[1780026281934,41.48,73267.55,72.5,0.91091,9e-05,6.70573]
[1780026284955,41.48,73266.94,72.5,0.91087,9e-05,6.70812]
[1780026287976,41.48,73267.82,72.5,0.91096,9e-05,6.70286]
[1780026288983,41.47,73267.44,72.5,0.91093,9e-05,6.70457]
[1780026290997,41.47,73266.76,72.5,0.91088,9e-05,6.70758]
[1780026292013,41.47,73267.22,72.5,0.91092,9e-05,6.70497]
[1780026293014,41.47,73267.44,72.5,0.91095,9e-05,6.7036]
[1780026294022,41.47,73267.97,72.5,0.911,9e-05,6.70063]
[1780026295029,41.47,73268.5,72.5,0.91106,9e-05,6.69768]
[1780026298051,41.47,73268.38,72.5,0.91106,9e-05,6.6976]
[1780026299061,41.47,73268.51,72.5,0.91107,9e-05,6.69671]
[1780026300077,41.47,73267.8,72.5,0.91101,9e-05,6.70013]
[1780026301083,41.46,73268.18,72.5,0.91105,9e-05,6.69794]
[1780026302090,41.46,73266.28,72.5,0.91088,9e-05,6.70748]
[1780026303097,41.46,73264.98,72.5,0.91076,9e-05,6.71393]
[1780026304104,41.46,73265.41,72.5,0.9108,9e-05,6.71146]
[1780026308132,41.46,73263.33,72.5,0.91063,9e-05,6.72117]
[1780026309139,41.46,73261.78,72.5,0.91049,9e-05,6.72889]
[1780026311153,41.46,73261.5,72.5,0.91046,9e-05,6.73011]
[1780026312160,41.46,73261.88,72.5,0.9105,9e-05,6.72821]
[1780026313167,41.46,73262.45,72.5,0.91055,9e-05,6.72534]
[1780026314174,41.46,73262.84,72.5,0.91059,9e-05,6.72339]
[1780026318202,41.46,73261.7,72.5,0.91048,9e-05,6.72954]
[1780026319209,41.46,73260.84,72.5,0.91039,9e-05,6.73403]
[1780026320216,41.46,73259.9,72.5,0.9103,9e-05,6.73893]
[1780026322230,41.46,73259.18,72.5,0.91024,9e-05,6.74273]
[1780026323237,41.46,73256.55,72.5,0.90999,9e-05,6.75633]
[1780026324244,41.46,73253.36,72.5,0.90969,9e-05,6.77282]
[1780026325251,41.46,73252.05,72.5,0.90956,9e-05,6.77958]
[1780026330286,41.46,73252.01,72.5,0.90956,9e-05,6.77973]
[1780026335321,41.46,73256.21,72.5,0.91002,9e-05,6.75248]
[1780026336328,41.46,73257.69,72.5,0.91016,9e-05,6.74487]
[1780026337335,41.46,73259.67,72.5,0.91034,9e-05,6.7347]
[1780026338342,41.46,73260.09,72.5,0.91038,9e-05,6.73259]
[1780026340356,41.46,73261.34,72.5,0.9105,9e-05,6.72627]
[1780026341363,41.46,73260.92,72.5,0.91046,9e-05,6.7285]
[1780026342370,41.46,73262.02,72.5,0.91057,9e-05,6.72256]
[1780026343377,41.46,73263.84,72.5,0.91074,9e-05,6.71293]
[1780026344384,41.46,73265.94,72.5,0.91094,9e-05,6.70188]
[1780026345391,41.46,73267.82,72.5,0.91112,9e-05,6.69199]
[1780026346030,41.46,73267.82,72.5,0.91112,9e-05,6.69199]
[1780026347405,41.46,73268.06,72.5,0.91115,9e-05,6.69033]
[1780026349419,41.45,73268.3,72.5,0.91118,9e-05,6.68868]
[1780026350426,41.45,73268.5,72.5,0.9112,9e-05,6.68744]
[1780026352440,41.45,73269.91,72.5,0.91134,9e-05,6.67979]
[1780026353448,41.45,73269.47,72.5,0.9113,9e-05,6.68186]
[1780026355461,41.45,73269.3,72.5,0.9113,9e-05,6.68234]
[1780026356468,41.45,73269.52,72.5,0.91132,9e-05,6.68101]
[1780026358482,41.45,73269.77,72.5,0.91135,9e-05,6.67934]
[1780026360496,41.45,73266.64,72.5,0.91106,9e-05,6.69504]
[1780026361620,41.45,73266.64,72.5,0.91106,9e-05,6.69504]
[1780026361762,41.45,73266.64,72.5,0.91106,9e-05,6.69504]
[1780026361958,41.44,73265.32,72.5,0.91095,9e-05,6.70139]
[1780026363368,41.44,73253.24,72.5,0.90981,9e-05,6.76366]
[1780026363750,41.44,73253.24,72.5,0.90981,9e-05,6.76366]
[1780026363852,41.44,73249.23,72.5,0.90944,9e-05,6.78438]
[1780026364526,41.44,73252.94,72.5,0.90979,9e-05,6.76485]
[1780026365533,41.44,73253.54,72.5,0.90985,9e-05,6.76177]
[1780026366540,41.44,73252.92,72.5,0.90979,9e-05,6.76499]
[1780026368554,41.44,73253.36,72.5,0.90983,9e-05,6.76274]
[1780026373589,41.44,73253.94,72.5,0.90988,9e-05,6.75983]
[1780026379620,41.44,73253.84,72.5,0.90987,9e-05,6.76042]
[1780026379748,41.44,73253.84,72.5,0.90987,9e-05,6.76042]
[1780026379850,41.44,73253.84,72.5,0.90988,9e-05,6.76011]
[1780026380638,41.44,73251.51,72.5,0.90966,9e-05,6.77183]
[1780026384666,41.44,73250.05,72.5,0.90954,9e-05,6.77869]
[1780026390162,41.44,73249.39,72.5,0.90948,9e-05,6.78205]
[1780026390179,41.44,73249.49,72.5,0.90949,9e-05,6.7815]
[1780026392722,41.44,73250.17,72.5,0.90962,9e-05,6.77244]
[1780026397715,41.44,73250.18,72.5,0.90962,9e-05,6.77238]
[1780026397757,41.44,73250.41,72.5,0.90964,9e-05,6.77119]
[1780026400776,41.44,73250.0,72.5,0.9096,9e-05,6.77332]
[1780026400778,41.44,73249.79,72.5,0.90958,9e-05,6.7744]
[1780026401786,41.44,73251.06,72.5,0.9097,9e-05,6.76784]
[1780026403800,41.44,73251.55,72.5,0.90975,9e-05,6.76531]
[1780026404848,41.44,73251.55,72.5,0.90975,9e-05,6.76531]
[1780026404949,41.44,73251.35,72.5,0.90973,9e-05,6.76637]
[1780026406821,41.44,73249.41,72.5,0.90954,9e-05,6.77641]
[1780026408489,41.44,73249.76,72.5,0.90958,9e-05,6.7746]
[1780026408835,41.44,73250.24,72.5,0.90962,9e-05,6.77211]
[1780026413870,41.44,73250.41,72.5,0.90964,9e-05,6.77123]
[1780026418906,41.44,73250.24,72.5,0.90962,9e-05,6.77214]
[1780026419913,41.44,73250.69,72.5,0.90966,9e-05,6.76982]
[1780026424948,41.44,73253.74,72.5,0.90995,9e-05,6.7541]
[1780026425955,41.44,73253.14,72.5,0.90989,9e-05,6.75723]
[1780026430990,41.44,73253.46,72.5,0.90992,9e-05,6.7557]
[1780026435018,41.44,73252.81,72.5,0.90986,9e-05,6.75915]
[1780026436026,41.44,73253.86,72.5,0.90996,9e-05,6.75374]
[1780026440053,41.44,73253.25,72.5,0.9099,9e-05,6.75699]
[1780026440918,41.44,73253.25,72.5,0.9099,9e-05,6.75699]
[1780026441060,41.44,73252.71,72.5,0.90985,9e-05,6.75979]
[1780026442095,41.44,73252.71,72.5,0.90985,9e-05,6.75979]
[1780026442167,41.44,73252.68,72.5,0.90984,9e-05,6.75996]
[1780026443074,41.44,73253.33,72.5,0.90991,9e-05,6.75662]
[1780026448109,41.44,73253.26,72.5,0.9099,9e-05,6.75706]
[1780026453470,41.44,73253.12,72.5,0.90996,9e-05,6.75166]
[1780026454151,41.44,73252.96,72.5,0.90995,9e-05,6.75186]
[1780026456092,41.44,73252.16,72.5,0.90988,9e-05,6.75568]
[1780026456164,41.43,73252.12,72.5,0.90989,9e-05,6.75557]
[1780026457464,41.43,73252.61,72.5,0.90994,9e-05,6.75272]
[1780026460183,41.43,73252.77,72.5,0.90996,9e-05,6.75127]
[1780026460193,41.43,73251.97,72.5,0.90989,9e-05,6.7551]
[1780026461200,41.43,73250.89,72.5,0.9098,9e-05,6.76036]
[1780026466235,41.42,73250.92,72.5,0.90983,9e-05,6.75861]
[1780026471270,41.42,73251.0,72.5,0.90987,9e-05,6.75661]
[1780026476305,41.41,73251.03,72.5,0.9099,9e-05,6.7549]
[1780026479000,41.41,73251.03,72.5,0.90991,9e-05,6.75428]
[1780026479326,41.41,73251.04,72.5,0.90991,9e-05,6.75393]
[1780026480333,41.41,73252.09,72.5,0.91002,9e-05,6.74819]
[1780026482349,41.41,73252.78,72.5,0.91009,9e-05,6.74404]
[1780026486377,41.4,73253.13,72.5,0.91015,9e-05,6.74108]
[1780026488391,41.4,73253.56,72.5,0.9102,9e-05,6.73829]
[1780026492419,41.4,73253.95,72.5,0.91026,9e-05,6.73517]
[1780026497454,41.39,73253.89,72.5,0.91027,9e-05,6.73414]
[1780026501482,41.39,73255.0,72.5,0.9104,9e-05,6.72738]
[1780026502489,41.39,73255.56,72.5,0.91045,9e-05,6.72424]
[1780026504503,41.39,73254.72,72.5,0.91038,9e-05,6.7281]
[1780026509537,41.38,73254.55,72.5,0.91039,9e-05,6.72775]
[1780026511552,41.38,73254.24,72.5,0.91043,9e-05,6.72369]
[1780026514573,41.38,73253.9,72.5,0.91039,9e-05,6.72575]
[1780026518601,41.38,73255.02,72.5,0.91049,9e-05,6.72035]
[1780026519608,41.38,73254.49,72.5,0.91043,9e-05,6.72319]
[1780026525650,41.39,73254.25,72.5,0.9104,9e-05,6.72502]
[1780026527664,41.39,73254.71,72.5,0.91044,9e-05,6.72285]
[1780026528671,41.39,73254.23,72.5,0.91039,9e-05,6.72543]
[1780026532699,41.39,73254.58,72.5,0.91042,9e-05,6.72402]
[1780026534713,41.39,73255.12,72.5,0.91047,9e-05,6.72144]
[1780026539748,41.39,73255.0,72.5,0.91045,9e-05,6.72259]
[1780026540755,41.39,73254.26,72.5,0.91037,9e-05,6.72652]
[1780026546797,41.39,73254.84,72.5,0.91042,9e-05,6.72412]
[1780026548811,41.39,73256.22,72.5,0.91054,9e-05,6.71721]
[1780026551833,41.4,73255.65,72.5,0.91049,9e-05,6.72049]
[1780026554854,41.4,73256.4,72.5,0.91055,9e-05,6.71694]
[1780026557874,41.4,73255.54,72.5,0.91046,9e-05,6.7217]
[1780026558882,41.4,73256.46,72.5,0.91055,9e-05,6.71707]
[1780026561903,41.4,73257.14,72.5,0.91061,9e-05,6.71388]
[1780026563064,41.4,73258.41,72.5,0.91072,9e-05,6.70756]
[1780026564924,41.4,73259.04,72.5,0.91078,9e-05,6.70444]
[1780026565931,41.4,73259.39,72.5,0.91081,9e-05,6.70276]
[1780026570968,41.4,73260.63,72.5,0.91091,9e-05,6.69702]
[1780026574996,41.4,73259.76,72.5,0.91091,9e-05,6.69521]
[1780026577012,41.4,73260.17,72.5,0.91095,9e-05,6.6927]
[1780026578019,41.4,73261.2,72.5,0.91105,9e-05,6.6872]
[1780026580033,41.4,73260.89,72.5,0.91103,9e-05,6.68841]
[1780026581040,41.4,73260.37,72.5,0.91099,9e-05,6.6909]
[1780026584061,41.39,73256.21,72.5,0.91061,9e-05,6.71176]
[1780026585068,41.39,73253.44,72.5,0.91035,9e-05,6.72585]
[1780026590103,41.39,73253.18,72.5,0.91035,9e-05,6.72608]
[1780026590783,41.39,73253.18,72.5,0.91035,9e-05,6.72608]
[1780026590849,41.39,73253.18,72.5,0.91035,9e-05,6.72608]
[1780026591110,41.39,73251.97,72.5,0.91023,9e-05,6.73241]
[1780026592116,41.39,73249.41,72.5,0.90999,9e-05,6.74572]
[1780026594131,41.39,73248.32,72.5,0.90988,9e-05,6.75146]
[1780026598335,41.39,73247.82,72.5,0.90983,9e-05,6.75418]
[1780026598437,41.39,73247.5,72.5,0.9098,9e-05,6.75588]
[1780026599166,41.39,73248.65,72.5,0.90991,9e-05,6.74998]
[1780026600173,41.39,73249.24,72.5,0.90996,9e-05,6.74698]
[1780026601180,41.39,73249.83,72.5,0.91002,9e-05,6.74398]
[1780026602187,41.39,73255.6,72.5,0.91057,9e-05,6.71392]
[1780026603194,41.39,73257.98,72.5,0.91079,9e-05,6.70143]
[1780026605210,41.39,73258.49,72.5,0.91085,9e-05,6.69839]
[1780026606217,41.39,73257.72,72.5,0.91078,9e-05,6.70216]
[1780026607224,41.39,73258.52,72.5,0.91086,9e-05,6.69783]
[1780026608231,41.39,73259.32,72.5,0.91094,9e-05,6.69351]
[1780026609238,41.39,73258.65,72.5,0.91088,9e-05,6.69677]
[1780026612259,41.38,73259.12,72.5,0.91093,9e-05,6.69376]
[1780026614274,41.38,73260.26,72.5,0.91105,9e-05,6.68751]
[1780026615280,41.38,73260.95,72.5,0.91112,9e-05,6.68378]
[1780026616287,41.38,73260.63,72.5,0.91109,9e-05,6.68525]
[1780026618303,41.38,73260.96,72.5,0.91113,9e-05,6.68321]
[1780026621324,41.38,73261.81,72.5,0.91121,9e-05,6.67832]
[1780026622331,41.38,73263.74,72.5,0.9114,9e-05,6.66823]
[1780026623338,41.38,73264.35,72.5,0.91145,9e-05,6.66528]
[1780026624007,41.38,73264.35,72.5,0.91145,9e-05,6.66528]
[1780026630387,41.38,73264.2,72.5,0.91141,9e-05,6.66741]
[1780026635422,41.39,73263.45,72.5,0.91139,9e-05,6.66675]
[1780026640457,41.39,73263.48,72.5,0.91137,9e-05,6.66757]
[1780026645495,41.39,73263.51,72.5,0.91136,9e-05,6.66838]
[1780026650530,41.4,73263.75,72.5,0.91136,9e-05,6.66812]
[1780026654558,41.4,73263.42,72.5,0.91132,9e-05,6.6706]
[1780026655564,41.4,73263.85,72.5,0.91136,9e-05,6.66858]
[1780026656572,41.4,73263.34,72.5,0.9113,9e-05,6.67139]
[1780026657579,41.4,73263.1,72.5,0.91128,9e-05,6.67282]
[1780026661607,41.4,73262.89,72.5,0.91125,9e-05,6.67465]
[1780026663620,41.41,73263.38,72.5,0.91128,9e-05,6.67251]
[1780026664628,41.41,73262.46,72.5,0.9112,9e-05,6.67743]
[1780026665460,41.41,73262.46,72.5,0.9112,9e-05,6.67743]
[1780026665635,41.41,73259.21,72.5,0.91089,9e-05,6.69434]
[1780026666622,41.41,73259.21,72.5,0.91089,9e-05,6.69434]
[1780026666642,41.41,73252.0,72.5,0.91021,9e-05,6.73167]
[1780026667649,41.41,73246.43,72.5,0.90968,9e-05,6.76054]
[1780026668655,41.41,73245.0,72.5,0.90954,9e-05,6.76799]
[1780026673691,41.41,73245.05,72.5,0.90954,9e-05,6.76792]
[1780026675705,41.41,73243.67,72.5,0.90941,9e-05,6.77512]
[1780026676712,41.41,73242.28,72.5,0.90928,0.0001,6.78234]
[1780026683230,41.41,73241.68,72.5,0.90922,0.0001,6.78547]
[1780026686782,41.41,73240.37,72.5,0.9091,0.0001,6.79223]
[1780026689803,41.41,73242.75,72.5,0.90933,9e-05,6.77985]
[1780026694838,41.41,73241.84,72.5,0.9093,0.0001,6.77904]
[1780026699873,41.41,73241.91,72.5,0.90931,0.0001,6.77865]
[1780026700880,41.41,73240.15,72.5,0.90914,0.0001,6.78777]
[1780026705915,41.41,73240.21,72.5,0.90915,0.0001,6.78736]
[1780026711957,41.41,73240.74,72.5,0.9092,0.0001,6.7845]
[1780026713365,41.41,73240.74,72.5,0.9092,0.0001,6.7845]
[1780026713409,41.41,73240.76,72.5,0.9092,0.0001,6.78437]
[1780026713971,41.41,73238.59,72.5,0.909,0.0001,6.79561]
[1780026714978,41.41,73233.52,72.5,0.90851,0.0001,6.82218]
[1780026716300,41.41,73232.35,72.5,0.90839,0.0001,6.82867]
[1780026718001,41.41,73232.23,72.5,0.90837,0.0001,6.8295]
[1780026719431,41.41,73231.64,72.5,0.90831,0.0001,6.83296]
[1780026726285,41.41,73231.64,72.5,0.90831,0.0001,6.83314]
[1780026726386,41.41,73231.48,72.5,0.9083,0.0001,6.83366]
[1780026727828,41.41,73231.41,72.5,0.90829,0.0001,6.83391]
[1780026728267,41.41,73225.72,72.5,0.90774,0.0001,6.86369]
[1780026729080,41.41,73220.68,72.5,0.90726,0.0001,6.88995]
[1780026730320,41.41,73220.68,72.5,0.90725,0.0001,6.89017]
[1780026733430,41.41,73219.91,72.5,0.90717,0.0001,6.89446]
[1780026734117,41.41,73217.09,72.5,0.9069,0.0001,6.90918]
[1780026736131,41.41,73216.66,72.5,0.90686,0.0001,6.91157]
[1780026738145,41.41,73217.68,72.5,0.90695,0.0001,6.90636]
[1780026739152,41.41,73217.22,72.5,0.90691,0.0001,6.90882]
[1780026741166,41.42,73216.33,72.5,0.90682,0.0001,6.9136]
[1780026742173,41.42,73214.82,72.5,0.90667,0.0001,6.92155]
[1780026746201,41.42,73214.4,72.5,0.90663,0.0001,6.92393]
[1780026747519,41.42,73214.4,72.5,0.90663,0.0001,6.92393]
[1780026747577,41.42,73209.28,72.5,0.90613,0.0001,6.9508]
[1780026748185,41.42,73209.28,72.5,0.90613,0.0001,6.9508]
[1780026748215,41.42,73206.43,72.5,0.90585,0.0001,6.96572]
[1780026750661,41.42,73206.29,72.5,0.90584,0.0001,6.96646]
[1780026751236,41.42,73203.46,72.5,0.90562,0.0001,6.97568]
[1780026756271,41.42,73202.6,72.5,0.90554,0.0001,6.98]
[1780026761307,41.41,73202.47,72.5,0.90553,0.0001,6.98052]
[1780026766342,41.41,73201.56,72.5,0.90545,0.0001,6.98512]
[1780026768356,41.41,73199.58,72.5,0.90525,0.0001,6.99542]
[1780026770370,41.41,73196.32,72.5,0.90494,0.0001,7.01242]
[1780026771177,41.41,73196.32,72.5,0.90494,0.0001,7.01242]
[1780026771245,41.41,73196.32,72.5,0.90494,0.0001,7.01242]
[1780026771727,41.41,73190.49,72.5,0.90436,0.0001,7.043]
[1780026772388,41.41,73183.56,72.5,0.90368,0.0001,7.07939]
[1780026773395,41.41,73180.23,72.5,0.90335,0.0001,7.09678]
[1780026774413,41.41,73176.13,72.5,0.90294,0.0001,7.11824]
[1780026775789,41.41,73173.8,72.5,0.90271,0.0001,7.13032]
[1780026776420,41.41,73173.37,72.5,0.90268,0.0001,7.13234]
[1780026777427,41.41,73171.18,72.5,0.90246,0.0001,7.14367]
[1780026778434,41.41,73171.98,72.5,0.90255,0.0001,7.13915]
[1780026779441,41.41,73179.04,72.5,0.90326,0.0001,7.10155]
[1780026780448,41.41,73181.07,72.5,0.90346,0.0001,7.09063]
[1780026782462,41.4,73181.74,72.5,0.90354,0.0001,7.08671]
[1780026783112,41.4,73181.74,72.5,0.90354,0.0001,7.08671]
[1780026783469,41.4,73183.75,72.5,0.90374,0.0001,7.07593]
[1780026784476,41.4,73184.25,72.5,0.90379,0.0001,7.07313]
[1780026785499,41.4,73187.75,72.5,0.90414,0.0001,7.05453]
[1780026786505,41.4,73194.56,72.5,0.90482,0.0001,7.01856]
[1780026787512,41.4,73195.31,72.5,0.9049,0.0001,7.01455]
[1780026788519,41.4,73197.15,72.5,0.90508,0.0001,7.00481]
[1780026789526,41.4,73199.04,72.5,0.90526,0.0001,6.99484]
[1780026790856,41.4,73199.04,72.5,0.90526,0.0001,6.99484]
[1780026791540,41.4,73201.62,72.5,0.90552,0.0001,6.98124]
[1780026792547,41.4,73202.82,72.5,0.90564,0.0001,6.97493]
[1780026793239,41.4,73202.82,72.5,0.90564,0.0001,6.97493]
[1780026793682,41.4,73201.1,72.5,0.90547,0.0001,6.98395]
[1780026800826,41.4,73200.91,72.5,0.90545,0.0001,6.98485]
[1780026806645,41.4,73200.46,72.5,0.90541,0.0001,6.98702]
[1780026808659,41.4,73201.65,72.5,0.90553,0.0001,6.98073]
[1780026810673,41.4,73200.56,72.5,0.90542,0.0001,6.98641]
[1780026815708,41.4,73202.18,72.5,0.90565,0.0001,6.97222]
[1780026817373,41.4,73202.19,72.5,0.90565,0.0001,6.97216]
[1780026817722,41.4,73202.15,72.5,0.90564,0.0001,6.97236]
[1780026819736,41.4,73202.69,72.5,0.9057,0.0001,6.96951]
[1780026821779,41.4,73206.2,72.5,0.90604,0.0001,6.95111]
[1780026822757,41.4,73209.44,72.5,0.90636,0.0001,6.93418]
[1780026823764,41.4,73210.35,72.5,0.90644,0.0001,6.92947]
[1780026826785,41.4,73209.93,72.5,0.9064,0.0001,6.93185]
[1780026827792,41.4,73210.46,72.5,0.90645,0.0001,6.92914]
[1780026828799,41.4,73209.75,72.5,0.90638,0.0001,6.93291]
[1780026828991,41.4,73209.75,72.5,0.90638,0.0001,6.93291]
[1780026829806,41.4,73204.6,72.5,0.90588,0.0001,6.95992]
[1780026830813,41.4,73202.47,72.5,0.90567,0.0001,6.97109]
[1780026836857,41.4,73202.0,72.5,0.90562,0.0001,6.97347]
[1780026841890,41.4,73201.57,72.5,0.90558,0.0001,6.97562]
[1780026842897,41.4,73200.37,72.5,0.90547,0.0001,6.98189]
[1780026847932,41.4,73200.37,72.5,0.90547,0.0001,6.98172]
[1780026849946,41.4,73201.66,72.5,0.9056,0.0001,6.97488]
[1780026854981,41.4,73201.31,72.5,0.90557,0.0001,6.97658]
[1780026860017,41.4,73200.6,72.5,0.9055,0.0001,6.98015]
[1780026865052,41.4,73200.94,72.5,0.90554,0.0001,6.9782]
[1780026870088,41.4,73200.62,72.5,0.90551,0.0001,6.9797]
[1780026873527,41.4,73200.94,72.5,0.9056,0.0001,6.97238]
[1780026873571,41.4,73200.94,72.5,0.90561,0.0001,6.97233]
[1780026874115,41.4,73204.1,72.5,0.90591,0.0001,6.95576]
[1780026875122,41.4,73205.94,72.5,0.90609,0.0001,6.94613]
[1780026876589,41.4,73206.68,72.5,0.90617,0.0001,6.94229]
[1780026877138,41.4,73208.03,72.5,0.9063,0.0001,6.93522]
[1780026879152,41.4,73208.67,72.5,0.90636,0.0001,6.93193]
[1780026884187,41.4,73208.3,72.5,0.90632,0.0001,6.93405]
[1780026887208,41.4,73209.11,72.5,0.9064,0.0001,6.92993]
[1780026889431,41.4,73209.48,72.5,0.90643,0.0001,6.92803]
[1780026890229,41.4,73212.11,72.5,0.90669,0.0001,6.91437]
[1780026891236,41.4,73214.42,72.5,0.90691,0.0001,6.90236]
[1780026893250,41.4,73215.28,72.5,0.90699,0.0001,6.89803]
[1780026894257,41.4,73216.63,72.5,0.90712,0.0001,6.89108]
[1780026895264,41.4,73217.12,72.5,0.90716,0.0001,6.88862]
[1780026897278,41.4,73217.81,72.5,0.90723,0.0001,6.88524]
[1780026899292,41.4,73219.84,72.5,0.90742,0.0001,6.87488]
[1780026900299,41.4,73220.15,72.5,0.90745,0.0001,6.87339]
[1780026903320,41.4,73221.75,72.5,0.90759,0.0001,6.86545]
[1780026904937,41.4,73222.26,72.5,0.90764,0.0001,6.86308]
[1780026907348,41.41,73223.79,72.5,0.90778,0.0001,6.85541]
[1780026908355,41.41,73226.11,72.5,0.908,0.0001,6.84349]
[1780026912390,41.41,73226.59,72.5,0.90803,0.0001,6.8417]
[1780026913396,41.41,73226.32,72.5,0.908,0.0001,6.84328]
[1780026922464,41.42,73226.41,72.5,0.90798,0.0001,6.84461]
[1780026924478,41.42,73226.75,72.5,0.90801,0.0001,6.8432]
[1780026926492,41.42,73226.95,72.5,0.90802,0.0001,6.84251]
[1780026928506,41.42,73226.75,72.5,0.90799,0.0001,6.84391]
[1780026929513,41.42,73227.91,72.5,0.9081,0.0001,6.83805]
[1780026931527,41.42,73228.27,72.5,0.90819,0.0001,6.83099]
[1780026932534,41.42,73228.96,72.5,0.90826,0.0001,6.8276]
[1780026933329,41.42,73228.96,72.5,0.90826,0.0001,6.8276]
[1780026936562,41.42,73230.54,72.5,0.90839,0.0001,6.82019]
[1780026937569,41.43,73232.99,72.5,0.90862,0.0001,6.80768]
[1780026938576,41.43,73233.26,72.5,0.90865,0.0001,6.80651]
[1780026939583,41.43,73233.61,72.5,0.90868,0.0001,6.80493]
[1780026940590,41.43,73233.79,72.5,0.90869,0.0001,6.80423]
[1780026941597,41.43,73232.99,72.5,0.90861,0.0001,6.80862]
[1780026942604,41.43,73233.8,72.5,0.90868,0.0001,6.80465]
[1780026943611,41.43,73233.54,72.5,0.90865,0.0001,6.80624]
[1780026944618,41.43,73233.44,72.5,0.90864,0.0001,6.80699]
[1780026945625,41.43,73233.2,72.5,0.90861,0.0001,6.80847]
[1780026946632,41.43,73233.01,72.5,0.90859,0.0001,6.80969]
[1780026947639,41.43,73233.22,72.5,0.9086,0.0001,6.80883]
[1780026950660,41.44,73233.19,72.5,0.90859,0.0001,6.80969]
[1780026953681,41.44,73233.52,72.5,0.90861,0.0001,6.80868]
[1780026954688,41.44,73233.82,72.5,0.90863,0.0001,6.80736]
[1780026959722,41.44,73234.64,72.5,0.90869,0.0001,6.80431]
[1780026962743,41.45,73236.4,72.5,0.90884,0.0001,6.79592]
[1780026963751,41.45,73234.2,72.5,0.90863,0.0001,6.80758]
[1780026964758,41.45,73232.44,72.5,0.90846,0.0001,6.81695]
[1780026965765,41.45,73233.75,72.5,0.90858,0.0001,6.81038]
[1780026967779,41.45,73236.08,72.5,0.90879,0.0001,6.79877]
[1780026972814,41.45,73235.76,72.5,0.90874,0.0001,6.80166]
[1780026977849,41.46,73236.2,72.5,0.90876,0.0001,6.80062]
[1780026982885,41.46,73236.27,72.5,0.90874,0.0001,6.8015]
[1780026984900,41.47,73234.49,72.5,0.90856,0.0001,6.81122]
[1780026985907,41.47,73231.04,72.5,0.90823,0.0001,6.82935]
[1780026987921,41.47,73230.8,72.5,0.9082,0.0001,6.831]
[1780026988928,41.47,73230.48,72.5,0.90816,0.0001,6.83285]
[1780026989778,41.47,73230.48,72.5,0.90816,0.0001,6.83285]
[1780026989935,41.47,73222.92,72.5,0.90743,0.0001,6.87235]
[1780026990942,41.47,73220.29,72.5,0.90718,0.0001,6.88617]
[1780026992667,41.47,73220.42,72.5,0.90725,0.0001,6.88004]
[1780026992956,41.47,73216.25,72.5,0.90685,0.0001,6.90189]
[1780026993965,41.47,73215.0,72.5,0.90672,0.0001,6.90849]
[1780026996986,41.47,73213.56,72.5,0.90658,0.0001,6.91621]
[1780026997856,41.47,73213.56,72.5,0.90658,0.0001,6.91621]
[1780026997993,41.47,73214.72,72.5,0.90669,0.0001,6.91022]
[1780026999000,41.47,73215.64,72.5,0.90678,0.0001,6.90548]
[1780027002021,41.47,73216.58,72.5,0.90687,0.0001,6.90078]
[1780027003028,41.47,73217.71,72.5,0.90698,0.0001,6.89496]
[1780027004280,41.47,73217.93,72.5,0.907,0.0001,6.89389]
[1780027005042,41.47,73197.45,72.5,0.90499,0.0001,7.00105]
[1780027005507,41.47,73197.45,72.5,0.90499,0.0001,7.00105]
[1780027006049,41.47,73193.68,72.5,0.90462,0.0001,7.02075]
[1780027006120,41.47,73193.68,72.5,0.90462,0.0001,7.02075]
[1780027007056,41.47,73192.75,72.5,0.90453,0.0001,7.02552]
[1780027008086,41.47,73192.72,72.5,0.90453,0.0001,7.02555]
[1780027008434,41.47,73192.72,72.5,0.90453,0.0001,7.02555]
[1780027009071,41.47,73199.37,72.5,0.90519,0.0001,6.99053]
[1780027010078,41.47,73201.11,72.5,0.90536,0.0001,6.98134]
[1780027014247,41.47,73201.7,72.5,0.90542,0.0001,6.9781]
[1780027014675,41.47,73201.49,72.5,0.90541,0.0001,6.9791]
[1780027015113,41.47,73205.42,72.5,0.90579,0.0001,6.95852]
[1780027020148,41.47,73205.52,72.5,0.9058,0.0001,6.95791]
[1780027021155,41.47,73206.65,72.5,0.90591,0.0001,6.95198]
[1780027025684,41.47,73206.62,72.5,0.90591,0.0001,6.95213]
[1780027025785,41.47,73206.62,72.5,0.90591,0.0001,6.95212]
[1780027032232,41.47,73206.62,72.5,0.90591,0.0001,6.95207]
[1780027034246,41.47,73204.91,72.5,0.90574,0.0001,6.96101]
[1780027037267,41.47,73203.27,72.5,0.90558,0.0001,6.96951]
[1780027039281,41.47,73201.34,72.5,0.9054,0.0001,6.97953]
[1780027045519,41.47,73200.27,72.5,0.9053,0.0001,6.98492]
[1780027045670,41.47,73200.19,72.5,0.90529,0.0001,6.98515]
[1780027046329,41.47,73195.25,72.5,0.90481,0.0001,7.01106]
[1780027047336,41.47,73193.77,72.5,0.90466,0.0001,7.01873]
[1780027048344,41.47,73192.0,72.5,0.90449,0.0001,7.02791]
[1780027050358,41.47,73191.71,72.5,0.90447,0.0001,7.02917]
[1780027052437,41.47,73191.71,72.5,0.90447,0.0001,7.02917]
[1780027052492,41.46,73193.48,72.5,0.90471,0.0001,7.01402]
[1780027053379,41.46,73194.39,72.5,0.9048,0.0001,7.00913]
[1780027054386,41.46,73194.78,72.5,0.90484,0.0001,7.00699]
[1780027055393,41.46,73194.36,72.5,0.9048,0.0001,7.00909]
[1780027056407,41.46,73194.79,72.5,0.90485,0.0001,7.00674]
[1780027058420,41.46,73194.57,72.5,0.90483,0.0001,7.0077]
[1780027060435,41.46,73194.47,72.5,0.90482,0.0001,7.00804]
[1780027062448,41.46,73195.8,72.5,0.90496,0.0001,7.00087]
[1780027063456,41.46,73195.0,72.5,0.90488,0.0001,7.00498]
[1780027064464,41.46,73194.8,72.5,0.90486,0.0001,7.00595]
[1780027065470,41.46,73195.4,72.5,0.90492,0.0001,7.00271]
[1780027066476,41.46,73195.72,72.5,0.90496,0.0001,7.00094]
[1780027067484,41.46,73196.4,72.5,0.90502,0.0001,6.99729]
[1780027072520,41.46,73197.3,72.5,0.90512,0.0001,6.99222]
[1780027075541,41.46,73195.83,72.5,0.90498,0.0001,6.99973]
[1780027076548,41.46,73195.96,72.5,0.90499,0.0001,6.99898]
[1780027077555,41.46,73195.48,72.5,0.90495,0.0001,7.00142]
[1780027078561,41.46,73195.54,72.5,0.90495,0.0001,7.00103]
[1780027079569,41.46,73196.48,72.5,0.90505,0.0001,6.99602]
[1780027080575,41.46,73195.7,72.5,0.90497,0.0001,7.00004]
[1780027081583,41.46,73195.81,72.5,0.90498,0.0001,6.99939]
[1780027083597,41.46,73196.18,72.5,0.90502,0.0001,6.99723]
[1780027089534,41.45,73195.95,72.5,0.90501,0.0001,6.99822]
[1780027093667,41.45,73195.71,72.5,0.90499,0.0001,6.99899]
[1780027095681,41.45,73195.95,72.5,0.90502,0.0001,6.99759]
[1780027096688,41.45,73195.69,72.5,0.90499,0.0001,6.99895]
[1780027097695,41.45,73195.76,72.5,0.905,0.0001,6.99845]
[1780027098702,41.45,73195.69,72.5,0.905,0.0001,6.99875]
[1780027099709,41.45,73195.84,72.5,0.90501,0.0001,6.99789]
[1780027100716,41.45,73195.8,72.5,0.90501,0.0001,6.99803]
[1780027101722,41.45,73196.15,72.5,0.90504,0.0001,6.99613]
[1780027102730,41.45,73195.87,72.5,0.90502,0.0001,6.99753]
[1780027103737,41.45,73195.79,72.5,0.90501,0.0001,6.99789]
[1780027104744,41.45,73195.76,72.5,0.90501,0.0001,6.99798]
[1780027105751,41.45,73196.0,72.5,0.90503,0.0001,6.99665]
[1780027107135,41.45,73196.0,72.5,0.90503,0.0001,6.99665]
[1780027107149,41.45,73195.76,72.5,0.90501,0.0001,6.99784]
[1780027107765,41.45,73195.67,72.5,0.905,0.0001,6.99825]
[1780027108772,41.45,73195.51,72.5,0.90499,0.0001,6.99902]
[1780027109779,41.45,73195.63,72.5,0.905,0.0001,6.99832]
[1780027110786,41.45,73195.43,72.5,0.90498,0.0001,6.9993]
[1780027111793,41.45,73194.83,72.5,0.90499,0.0001,6.99679]
[1780027112800,41.45,73195.1,72.5,0.90502,0.0001,6.99531]
[1780027113807,41.45,73195.21,72.5,0.90503,0.0001,6.99467]
[1780027114814,41.45,73195.27,72.5,0.90504,0.0001,6.99429]
[1780027115821,41.45,73195.78,72.5,0.90509,0.0001,6.99155]
[1780027117835,41.45,73195.61,72.5,0.90508,0.0001,6.99232]
[1780027118842,41.45,73195.56,72.5,0.90507,0.0001,6.99252]
[1780027119849,41.45,73195.78,72.5,0.90509,0.0001,6.9913]
[1780027120856,41.45,73196.44,72.5,0.90516,0.0001,6.98778]
[1780027121863,41.45,73195.42,72.5,0.90506,0.0001,6.99307]
[1780027123877,41.45,73195.62,72.5,0.90508,0.0001,6.9919]
[1780027124884,41.45,73195.52,72.5,0.90507,0.0001,6.99236]
[1780027125891,41.45,73196.18,72.5,0.90514,0.0001,6.98883]
[1780027127388,41.45,73196.07,72.5,0.90513,0.0001,6.98935]
[1780027127905,41.45,73198.19,72.5,0.90534,0.0001,6.97817]
[1780027128912,41.45,73202.59,72.5,0.90577,0.0001,6.95507]
[1780027133947,41.45,73203.31,72.5,0.90584,0.0001,6.95125]
[1780027140995,41.44,73202.99,72.5,0.90582,0.0001,6.95281]
[1780027146031,41.44,73204.38,72.5,0.90595,0.0001,6.94539]
[1780027147512,41.44,73203.81,72.5,0.9059,0.0001,6.94835]
[1780027148045,41.44,73197.11,72.5,0.90524,0.0001,6.98342]
[1780027152075,41.44,73195.78,72.5,0.90512,0.0001,6.99004]
[1780027153082,41.44,73196.06,72.5,0.90515,0.0001,6.98848]
[1780027154089,41.44,73195.44,72.5,0.90509,0.0001,6.99164]
[1780027155096,41.44,73194.87,72.5,0.90503,0.0001,6.99454]
[1780027156103,41.44,73194.69,72.5,0.90502,0.0001,6.99538]
[1780027157110,41.44,73194.84,72.5,0.90503,0.0001,6.99448]
[1780027162145,41.44,73195.72,72.5,0.90513,0.0001,6.98936]
[1780027163152,41.44,73195.2,72.5,0.90508,0.0001,6.992]
[1780027164159,41.44,73195.43,72.5,0.9051,0.0001,6.99071]
[1780027165166,41.44,73195.61,72.5,0.90512,0.0001,6.98967]
[1780027169194,41.44,73196.01,72.5,0.90517,0.0001,6.98724]
[1780027170201,41.44,73195.82,72.5,0.90515,0.0001,6.98816]
[1780027171208,41.44,73195.16,72.5,0.90515,0.0001,6.98595]
[1780027172215,41.44,73195.25,72.5,0.90516,0.0001,6.9854]
[1780027175236,41.44,73195.33,72.5,0.90518,0.0001,6.98477]
[1780027175777,41.44,73195.33,72.5,0.90518,0.0001,6.98477]
[1780027176243,41.44,73196.39,72.5,0.90528,0.0001,6.97914]
[1780027177250,41.44,73197.64,72.5,0.90541,0.0001,6.97252]
[1780027178257,41.43,73198.87,72.5,0.90553,0.0001,6.96603]
[1780027182285,41.43,73202.35,72.5,0.90587,0.0001,6.94765]
[1780027187319,41.43,73203.61,72.5,0.906,0.0001,6.941]
[1780027192355,41.43,73203.08,72.5,0.90594,0.0001,6.94371]
[1780027195376,41.43,73201.78,72.5,0.90582,0.0001,6.95045]
[1780027200411,41.43,73201.77,72.5,0.90582,0.0001,6.95031]
[1780027201418,41.43,73203.82,72.5,0.90602,0.0001,6.93953]
[1780027203578,41.43,73203.59,72.5,0.906,0.0001,6.94071]
[1780027203609,41.43,73204.73,72.5,0.90611,0.0001,6.93472]
[1780027204413,41.43,73204.73,72.5,0.90611,0.0001,6.93472]
[1780027204503,41.43,73204.73,72.5,0.90611,0.0001,6.93472]
[1780027204811,41.43,73212.24,72.5,0.90684,0.0001,6.89546]
[1780027205956,41.43,73222.84,72.5,0.90787,0.0001,6.84041]
[1780027206897,41.43,73222.84,72.5,0.90787,0.0001,6.84041]
[1780027206913,41.43,73226.51,72.5,0.90822,0.0001,6.82149]
[1780027207369,41.43,73226.51,72.5,0.90822,0.0001,6.82149]
[1780027207461,41.43,73220.94,72.5,0.90768,0.0001,6.85046]
[1780027208546,41.43,73220.94,72.5,0.90768,0.0001,6.85046]
[1780027208718,41.43,73220.94,72.5,0.90768,0.0001,6.85046]
[1780027208819,41.43,73218.12,72.5,0.9074,0.0001,6.86535]
[1780027214511,41.44,73218.77,72.5,0.90746,0.0001,6.86244]
[1780027217532,41.44,73221.61,72.5,0.90773,0.0001,6.84794]
[1780027218539,41.44,73222.64,72.5,0.90782,0.0001,6.8427]
[1780027221560,41.44,73224.98,72.5,0.90804,0.0001,6.83091]
[1780027223574,41.44,73225.45,72.5,0.90808,0.0001,6.82876]
[1780027224581,41.44,73226.39,72.5,0.90817,0.0001,6.82402]
[1780027225588,41.44,73227.01,72.5,0.90823,0.0001,6.82095]
[1780027226595,41.44,73228.04,72.5,0.90832,0.0001,6.81576]
[1780027227602,41.44,73229.05,72.5,0.90842,0.0001,6.81068]
[1780027228609,41.44,73230.0,72.5,0.9085,0.0001,6.80592]
[1780027229616,41.44,73230.57,72.5,0.90856,0.0001,6.80315]
[1780027230623,41.44,73230.25,72.5,0.90852,0.0001,6.805]
[1780027235661,41.45,73230.07,72.5,0.90855,0.0001,6.80133]
[1780027236668,41.45,73230.23,72.5,0.90856,0.0001,6.8007]
[1780027239689,41.45,73230.08,72.5,0.90854,0.0001,6.80206]
[1780027240696,41.45,73229.51,72.5,0.90848,0.0001,6.80521]
[1780027241703,41.45,73230.42,72.5,0.90856,0.0001,6.80068]
[1780027243717,41.45,73230.86,72.5,0.9086,0.0001,6.79877]
[1780027244724,41.45,73232.47,72.5,0.90875,0.0001,6.79062]
[1780027245731,41.45,73232.75,72.5,0.90877,0.0001,6.78936]
[1780027246738,41.45,73233.75,72.5,0.90886,0.0001,6.78438]
[1780027247885,41.45,73233.75,72.5,0.90886,0.0001,6.78438]
[1780027248296,41.46,73233.69,72.5,0.90885,0.0001,6.78512]
[1780027249243,41.46,73238.85,72.5,0.90934,0.0001,6.75833]
[1780027249759,41.46,73241.57,72.5,0.9096,9e-05,6.74427]
[1780027250766,41.46,73243.46,72.5,0.90978,9e-05,6.73447]
[1780027251772,41.46,73246.0,72.5,0.91002,9e-05,6.72135]
[1780027253787,41.46,73248.15,72.5,0.91023,9e-05,6.71032]
[1780027255002,41.46,73248.15,72.5,0.91023,9e-05,6.71032]
[1780027255046,41.46,73248.15,72.5,0.91023,9e-05,6.71032]
[1780027255148,41.46,73249.65,72.5,0.91037,9e-05,6.70264]
[1780027255801,41.46,73252.3,72.5,0.91062,9e-05,6.68905]
[1780027256808,41.46,73253.7,72.5,0.91075,9e-05,6.68192]
[1780027257815,41.46,73253.34,72.5,0.91071,9e-05,6.68387]
[1780027258822,41.46,73254.05,72.5,0.91078,9e-05,6.68031]
[1780027261843,41.46,73254.46,72.5,0.91081,9e-05,6.67849]
[1780027262850,41.46,73254.82,72.5,0.91084,9e-05,6.67674]
[1780027264864,41.46,73255.51,72.5,0.9109,9e-05,6.67339]
[1780027265871,41.46,73254.82,72.5,0.91084,9e-05,6.67705]
[1780027269899,41.46,73255.24,72.5,0.91087,9e-05,6.67529]
[1780027273927,41.46,73254.83,72.5,0.91082,9e-05,6.6778]
[1780027276474,41.46,73254.71,72.5,0.91081,9e-05,6.67861]
[1780027276948,41.46,73253.4,72.5,0.91068,9e-05,6.68544]
[1780027277955,41.46,73248.61,72.5,0.91023,9e-05,6.71019]
[1780027278962,41.46,73247.28,72.5,0.9101,9e-05,6.7171]
[1780027283999,41.46,73247.47,72.5,0.91012,9e-05,6.71627]
[1780027289034,41.47,73246.51,72.5,0.91002,9e-05,6.72143]
[1780027291052,41.47,73244.85,72.5,0.90993,9e-05,6.72453]
[1780027296088,41.47,73244.43,72.5,0.90989,9e-05,6.72683]
[1780027301123,41.47,73245.5,72.5,0.90999,9e-05,6.72145]
[1780027304144,41.47,73246.72,72.5,0.9101,9e-05,6.71528]
[1780027304888,41.47,73246.72,72.5,0.9101,9e-05,6.71528]
[1780027305151,41.47,73252.48,72.5,0.91064,9e-05,6.68565]
[1780027306158,41.47,73256.52,72.5,0.91102,9e-05,6.66496]
[1780027308172,41.47,73256.93,72.5,0.91105,9e-05,6.66311]
[1780027309179,41.47,73256.42,72.5,0.911,9e-05,6.66585]
[1780027310186,41.47,73256.0,72.5,0.91096,9e-05,6.66813]
[1780027313118,41.47,73256.07,72.5,0.91096,9e-05,6.66801]
[1780027313124,41.47,73256.07,72.5,0.91096,9e-05,6.66812]
[1780027314214,41.47,73252.08,72.5,0.91058,9e-05,6.68876]
[1780027315221,41.47,73249.23,72.5,0.91031,9e-05,6.70352]
[1780027316228,41.47,73246.54,72.5,0.91006,9e-05,6.71744]
[1780027317235,41.47,73245.24,72.5,0.90994,9e-05,6.72419]
[1780027318242,41.47,73241.97,72.5,0.90963,9e-05,6.74109]
[1780027323277,41.47,73242.04,72.5,0.90963,9e-05,6.74073]
[1780027328312,41.47,73242.08,72.5,0.90964,9e-05,6.74055]
[1780027330688,41.47,73242.64,72.5,0.90969,9e-05,6.73767]
[1780027331333,41.47,73238.46,72.5,0.90929,0.0001,6.75928]
[1780027332340,41.47,73237.1,72.5,0.90916,0.0001,6.76629]
[1780027333347,41.47,73235.52,72.5,0.90901,0.0001,6.77444]
[1780027334354,41.47,73236.51,72.5,0.90911,0.0001,6.76927]
[1780027338382,41.47,73233.75,72.5,0.90885,0.0001,6.7834]
[1780027339389,41.47,73231.78,72.5,0.90866,0.0001,6.79355]
[1780027341403,41.47,73231.5,72.5,0.90863,0.0001,6.79486]
[1780027342410,41.47,73231.59,72.5,0.90864,0.0001,6.79432]
[1780027346438,41.47,73231.86,72.5,0.90868,0.0001,6.79261]
[1780027347444,41.47,73232.69,72.5,0.90876,0.0001,6.78824]
[1780027348451,41.47,73233.08,72.5,0.9088,0.0001,6.78616]
[1780027349459,41.47,73233.19,72.5,0.90881,0.0001,6.78553]
[1780027350466,41.47,73233.98,72.5,0.90888,0.0001,6.78138]
[1780027355502,41.47,73231.98,72.5,0.90876,0.0001,6.78599]
[1780027356508,41.47,73233.0,72.5,0.90886,0.0001,6.78065]
[1780027357515,41.47,73232.54,72.5,0.90881,0.0001,6.78299]
[1780027358522,41.47,73233.15,72.5,0.90887,0.0001,6.77978]
[1780027359530,41.47,73233.11,72.5,0.90887,0.0001,6.77995]
[1780027360537,41.47,73233.2,72.5,0.90888,0.0001,6.77944]
[1780027361544,41.47,73234.31,72.5,0.90899,0.0001,6.77365]
[1780027362551,41.47,73233.6,72.5,0.90892,0.0001,6.7773]
[1780027363558,41.47,73232.99,72.5,0.90886,0.0001,6.78042]
[1780027364565,41.47,73233.51,72.5,0.90891,0.0001,6.77769]
[1780027365572,41.47,73234.18,72.5,0.90898,0.0001,6.77418]
[1780027367586,41.47,73233.15,72.5,0.90888,0.0001,6.77945]
[1780027368593,41.47,73233.29,72.5,0.90889,0.0001,6.77869]
[1780027373628,41.46,73233.27,72.5,0.9089,0.0001,6.77862]
[1780027375642,41.46,73233.32,72.5,0.9089,0.0001,6.77828]
[1780027376649,41.46,73233.21,72.5,0.90889,0.0001,6.77881]
[1780027377656,41.46,73233.57,72.5,0.90893,0.0001,6.7769]
[1780027378663,41.46,73233.7,72.5,0.90894,0.0001,6.77619]
[1780027380147,41.46,73233.7,72.5,0.90894,0.0001,6.77619]
[1780027380249,41.46,73233.96,72.5,0.90897,0.0001,6.77477]
[1780027380677,41.46,73241.29,72.5,0.90966,9e-05,6.73686]
[1780027382691,41.46,73244.44,72.5,0.90996,9e-05,6.72065]
[1780027384748,41.46,73244.36,72.5,0.90995,9e-05,6.72111]
[1780027384819,41.46,73246.58,72.5,0.91016,9e-05,6.70971]
[1780027385506,41.46,73246.58,72.5,0.91016,9e-05,6.70971]
[1780027385712,41.46,73250.46,72.5,0.91053,9e-05,6.68979]
[1780027386719,41.47,73253.61,72.5,0.91082,9e-05,6.67368]
[1780027389740,41.47,73253.26,72.5,0.91078,9e-05,6.67585]
[1780027392761,41.47,73253.95,72.5,0.91084,9e-05,6.67266]
[1780027393768,41.47,73255.32,72.5,0.91097,9e-05,6.66574]
[1780027394775,41.47,73255.83,72.5,0.91101,9e-05,6.66324]
[1780027399813,41.47,73259.83,72.5,0.91138,9e-05,6.64337]
[1780027401827,41.47,73261.06,72.5,0.91149,9e-05,6.63736]
[1780027402833,41.47,73261.64,72.5,0.91154,9e-05,6.63455]
[1780027403841,41.47,73261.89,72.5,0.91156,9e-05,6.63345]
[1780027404848,41.47,73261.46,72.5,0.91151,9e-05,6.63583]
[1780027405855,41.47,73263.04,72.5,0.91166,9e-05,6.62791]
[1780027406862,41.47,73263.3,72.5,0.91168,9e-05,6.62676]
[1780027407869,41.48,73262.82,72.5,0.91163,9e-05,6.62942]
[1780027408876,41.48,73262.09,72.5,0.91156,9e-05,6.63336]
[1780027410890,41.48,73262.34,72.5,0.91158,9e-05,6.63246]
[1780027411897,41.48,73263.45,72.5,0.91174,9e-05,6.62144]
[1780027412904,41.48,73264.28,72.5,0.91181,9e-05,6.61738]
[1780027413911,41.49,73265.23,72.5,0.91186,9e-05,6.61456]
[1780027414918,41.49,73264.55,72.5,0.91176,9e-05,6.6201]
[1780027415925,41.49,73263.0,72.5,0.91164,9e-05,6.6268]
[1780027416932,41.48,73262.09,72.5,0.91158,9e-05,6.63019]
[1780027417939,41.47,73262.34,72.5,0.91165,9e-05,6.62609]
[1780027418947,41.47,73262.08,72.5,0.91165,9e-05,6.62603]
[1780027419954,41.47,73262.72,72.5,0.91174,9e-05,6.62136]
[1780027420963,41.46,73263.24,72.5,0.91181,9e-05,6.61736]
[1780027421968,41.46,73263.82,72.5,0.91189,9e-05,6.61312]
[1780027422975,41.45,73264.44,72.5,0.91197,9e-05,6.60874]
[1780027425996,41.44,73264.92,72.5,0.91207,9e-05,6.60294]
[1780027429706,41.43,73264.86,72.5,0.91212,9e-05,6.60015]
[1780027430363,41.43,73265.26,72.5,0.91218,9e-05,6.5971]
[1780027431031,41.42,73265.7,72.5,0.91223,9e-05,6.59388]
[1780027432038,41.42,73266.4,72.5,0.91232,9e-05,6.58938]
[1780027433045,41.42,73266.58,72.5,0.91235,9e-05,6.58761]
[1780027434053,41.41,73266.1,72.5,0.91232,9e-05,6.58924]
[1780027437074,41.4,73267.02,72.5,0.91245,9e-05,6.58194]
[1780027438081,41.4,73271.52,72.5,0.91288,9e-05,6.55814]
[1780027439088,41.4,73272.99,72.5,0.91302,9e-05,6.55022]
[1780027443116,41.4,73274.2,72.5,0.91315,9e-05,6.54307]
[1780027444123,41.4,73273.2,72.5,0.91306,9e-05,6.54797]
[1780027445130,41.4,73271.85,72.5,0.91294,9e-05,6.55457]
[1780027447144,41.39,73274.2,72.5,0.91317,9e-05,6.54184]
[1780027451172,41.39,73275.46,72.5,0.9133,9e-05,6.53464]
[1780027455200,41.39,73274.46,72.5,0.91322,9e-05,6.53941]
[1780027456207,41.39,73273.23,72.5,0.91311,9e-05,6.54567]
[1780027457214,41.39,73274.54,72.5,0.91323,9e-05,6.53894]
[1780027462249,41.39,73274.52,72.5,0.91323,9e-05,6.5389]
[1780027466278,41.39,73276.62,72.5,0.91342,9e-05,6.52809]
[1780027471315,41.39,73277.58,72.5,0.91358,9e-05,6.51761]
[1780027477357,41.39,73276.48,72.5,0.91347,9e-05,6.52332]
[1780027482408,41.39,73276.46,72.5,0.91347,9e-05,6.52344]
[1780027485413,41.39,73273.77,72.5,0.91322,9e-05,6.53718]
[1780027489441,41.39,73265.69,72.5,0.91247,9e-05,6.57845]
[1780027490448,41.39,73263.57,72.5,0.91228,9e-05,6.58923]
[1780027490596,41.39,73263.57,72.5,0.91228,9e-05,6.58923]
[1780027491455,41.39,73263.28,72.5,0.91225,9e-05,6.59062]
[1780027492462,41.39,73263.78,72.5,0.9123,9e-05,6.58796]
[1780027493469,41.39,73264.03,72.5,0.91233,9e-05,6.58658]
[1780027494476,41.39,73264.41,72.5,0.91236,9e-05,6.58454]
[1780027498504,41.38,73264.62,72.5,0.91239,9e-05,6.58311]
[1780027501525,41.38,73264.89,72.5,0.91242,9e-05,6.58147]
[1780027504546,41.38,73261.16,72.5,0.91208,9e-05,6.60034]
[1780027505553,41.38,73258.04,72.5,0.91179,9e-05,6.61625]
[1780027506560,41.38,73257.5,72.5,0.91174,9e-05,6.61888]
[1780027507567,41.38,73254.99,72.5,0.91151,9e-05,6.63164]
[1780027508574,41.38,73254.47,72.5,0.91146,9e-05,6.63415]
[1780027510588,41.38,73254.97,72.5,0.91151,9e-05,6.63125]
[1780027512602,41.38,73255.5,72.5,0.91157,9e-05,6.62821]
[1780027513609,41.38,73255.89,72.5,0.91161,9e-05,6.62605]
[1780027514616,41.38,73254.44,72.5,0.91148,9e-05,6.63335]
[1780027515623,41.38,73254.92,72.5,0.91152,9e-05,6.63072]
[1780027518644,41.38,73255.83,72.5,0.91162,9e-05,6.62555]
[1780027519651,41.38,73255.28,72.5,0.91157,9e-05,6.62822]
[1780027527708,41.37,73254.23,72.5,0.91149,9e-05,6.63232]
[1780027528714,41.37,73254.7,72.5,0.91154,9e-05,6.62972]
[1780027532417,41.37,73254.65,72.5,0.91154,9e-05,6.62964]
[1780027532518,41.37,73254.7,72.5,0.91162,9e-05,6.62351]
[1780027532780,41.37,73254.7,72.5,0.91162,9e-05,6.62351]
[1780027532826,41.37,73252.29,72.5,0.91139,9e-05,6.6359]
[1780027533749,41.37,73249.0,72.5,0.91108,9e-05,6.65265]
[1780027535764,41.37,73241.21,72.5,0.91036,9e-05,6.69241]
[1780027536771,41.36,73238.98,72.5,0.91015,9e-05,6.70367]
[1780027541806,41.36,73239.27,72.5,0.9102,9e-05,6.70076]
[1780027544827,41.36,73237.48,72.5,0.91005,9e-05,6.70917]
[1780027545834,41.36,73236.21,72.5,0.90993,0.0001,6.71544]
[1780027546677,41.36,73236.21,72.5,0.90993,0.0001,6.71544]
[1780027546841,41.35,73236.07,72.5,0.90993,0.0001,6.71586]
[1780027547848,41.35,73234.49,72.5,0.90978,0.0001,6.72374]
[1780027553890,41.35,73234.37,72.5,0.9098,0.0001,6.72247]
[1780027560096,41.34,73234.3,72.5,0.90981,0.0001,6.7219]
[1780027560249,41.34,73234.3,72.5,0.90984,0.0001,6.72065]
[1780027560946,41.34,73234.3,72.5,0.90984,0.0001,6.72065]
[1780027560993,41.34,73234.88,72.5,0.90989,0.0001,6.71764]
[1780027574030,41.33,73234.88,72.5,0.90996,0.0001,6.71366]
[1780027579065,41.32,73234.71,72.5,0.90997,0.0001,6.71304]
[1780027589136,41.31,73234.72,72.5,0.91003,0.0001,6.70982]
[1780027594289,41.31,73234.67,72.5,0.91011,0.0001,6.70341]
[1780027594315,41.31,73229.24,72.5,0.90959,0.0001,6.73155]
[1780027595385,41.31,73229.24,72.5,0.90959,0.0001,6.73155]
[1780027595390,41.3,73216.67,72.5,0.9084,0.0001,6.79631]
[1780027596189,41.3,73206.38,72.5,0.9074,0.0001,6.85]
[1780027597196,41.3,73202.01,72.5,0.90697,0.0001,6.8732]
[1780027598503,41.3,73199.27,72.5,0.9067,0.0001,6.88765]
[1780027599405,41.3,73199.27,72.5,0.9067,0.0001,6.88765]
[1780027600217,41.31,73196.51,72.5,0.90643,0.0001,6.90226]
[1780027602231,41.31,73197.94,72.5,0.90655,0.0001,6.89577]
[1780027603238,41.31,73194.65,72.5,0.90623,0.0001,6.91308]
[1780027604245,41.31,73194.27,72.5,0.90618,0.0001,6.91543]
[1780027607476,41.31,73194.27,72.5,0.90618,0.0001,6.91543]
[1780027607577,41.31,73194.06,72.5,0.90614,0.0001,6.91747]
[1780027608275,41.31,73193.48,72.5,0.90608,0.0001,6.9208]
[1780027609282,41.32,73193.08,72.5,0.90604,0.0001,6.92314]
[1780027610289,41.32,73192.8,72.5,0.90601,0.0001,6.92481]
[1780027611296,41.32,73193.2,72.5,0.90604,0.0001,6.92288]
[1780027614317,41.32,73193.64,72.5,0.90609,0.0001,6.92064]
[1780027615324,41.32,73190.23,72.5,0.90575,0.0001,6.93856]
[1780027616331,41.32,73189.35,72.5,0.90566,0.0001,6.94314]
[1780027617399,41.32,73189.35,72.5,0.90566,0.0001,6.94314]
[1780027617500,41.32,73189.8,72.5,0.90571,0.0001,6.94064]
[1780027619352,41.32,73189.6,72.5,0.90569,0.0001,6.94155]
[1780027620359,41.32,73189.25,72.5,0.90566,0.0001,6.94338]
[1780027621613,41.32,73188.84,72.5,0.90562,0.0001,6.94553]
[1780027622373,41.32,73187.81,72.5,0.90552,0.0001,6.95094]
[1780027623380,41.32,73186.95,72.5,0.90544,0.0001,6.95533]
[1780027624561,41.31,73186.07,72.5,0.90535,0.0001,6.95977]
[1780027625550,41.31,73187.98,72.5,0.90554,0.0001,6.9497]
[1780027626401,41.31,73188.3,72.5,0.90557,0.0001,6.94801]
[1780027627281,41.31,73188.3,72.5,0.90557,0.0001,6.94801]
[1780027627408,41.31,73190.12,72.5,0.90575,0.0001,6.93843]
[1780027628416,41.31,73195.51,72.5,0.90628,0.0001,6.91021]
[1780027629424,41.31,73197.3,72.5,0.90646,0.0001,6.90087]
[1780027634547,41.32,73196.96,72.5,0.90642,0.0001,6.90293]
[1780027634550,41.32,73196.96,72.5,0.90642,0.0001,6.90293]
[1780027634632,41.32,73196.94,72.5,0.90641,0.0001,6.90311]
[1780027635466,41.32,73190.86,72.5,0.90582,0.0001,6.93508]
[1780027636473,41.32,73189.57,72.5,0.90569,0.0001,6.94188]
[1780027638487,41.32,73188.81,72.5,0.90561,0.0001,6.9459]
[1780027639494,41.32,73187.23,72.5,0.90546,0.0001,6.95422]
[1780027640501,41.32,73185.49,72.5,0.90528,0.0001,6.96337]
[1780027641510,41.32,73184.49,72.5,0.90519,0.0001,6.96862]
[1780027642515,41.32,73184.78,72.5,0.90521,0.0001,6.96707]
[1780027643522,41.32,73183.24,72.5,0.90506,0.0001,6.97516]
[1780027644202,41.32,73183.24,72.5,0.90506,0.0001,6.97516]
[1780027644492,41.32,73183.24,72.5,0.90506,0.0001,6.97516]
[1780027644530,41.32,73183.69,72.5,0.90511,0.0001,6.97276]
[1780027645536,41.32,73183.26,72.5,0.90507,0.0001,6.975]
[1780027646542,41.32,73183.96,72.5,0.90514,0.0001,6.97128]
[1780027647550,41.32,73184.89,72.5,0.90523,0.0001,6.96636]
[1780027648361,41.32,73184.89,72.5,0.90523,0.0001,6.96636]
[1780027648557,41.32,73188.74,72.5,0.90561,0.0001,6.9461]
[1780027649564,41.32,73189.74,72.5,0.9057,0.0001,6.94101]
[1780027650571,41.32,73190.93,72.5,0.90582,0.0001,6.935]
[1780027651578,41.32,73189.88,72.5,0.90577,0.0001,6.93525]
[1780027652585,41.32,73190.33,72.5,0.90581,0.0001,6.93321]
[1780027653591,41.32,73190.14,72.5,0.90579,0.0001,6.93455]
[1780027654390,41.32,73190.14,72.5,0.90579,0.0001,6.93455]
[1780027654599,41.32,73195.48,72.5,0.9063,0.0001,6.90687]
[1780027655606,41.31,73188.79,72.5,0.90569,0.0001,6.93985]
[1780027656613,41.29,73188.13,72.5,0.90573,0.0001,6.93742]
[1780027663662,41.28,73188.23,72.5,0.90581,0.0001,6.9328]
[1780027664669,41.28,73187.45,72.5,0.90575,0.0001,6.93631]
[1780027665676,41.28,73185.7,72.5,0.90559,0.0001,6.94493]
[1780027666683,41.27,73185.45,72.5,0.90557,0.0001,6.94565]
[1780027667690,41.27,73186.0,72.5,0.90563,0.0001,6.94248]
[1780027668697,41.27,73185.63,72.5,0.9056,0.0001,6.94416]
[1780027669704,41.27,73185.31,72.5,0.90557,0.0001,6.94558]
[1780027670711,41.27,73185.0,72.5,0.90555,0.0001,6.94694]
[1780027671718,41.27,73184.39,72.5,0.90549,0.0001,6.94987]
[1780027673732,41.27,73182.32,72.5,0.9053,0.0001,6.96022]
[1780027674739,41.27,73180.02,72.5,0.90508,0.0001,6.97205]
[1780027675746,41.26,73178.73,72.5,0.90495,0.0001,6.97854]
[1780027676753,41.26,73173.55,72.5,0.90444,0.0001,7.00556]
[1780027677760,41.26,73174.14,72.5,0.9045,0.0001,7.00237]
[1780027679774,41.26,73174.69,72.5,0.90456,0.0001,6.99932]
[1780027683804,41.26,73174.2,72.5,0.90452,0.0001,7.00166]
[1780027684810,41.26,73174.8,72.5,0.90459,0.0001,6.9981]
[1780027686824,41.26,73177.65,72.5,0.90488,0.0001,6.98228]
[1780027687831,41.26,73180.61,72.5,0.90519,0.0001,6.96601]
[1780027688838,41.25,73179.86,72.5,0.90513,0.0001,6.96934]
[1780027693874,41.24,73180.3,72.5,0.90522,0.0001,6.9645]
[1780027697901,41.24,73176.38,72.5,0.90485,0.0001,6.98399]
[1780027698908,41.24,73175.92,72.5,0.90481,0.0001,6.98609]
[1780027700421,41.24,73175.92,72.5,0.90481,0.0001,6.98609]
[1780027700515,41.24,73175.92,72.5,0.90481,0.0001,6.98609]
[1780027700616,41.24,73175.76,72.5,0.90481,0.0001,6.98595]
[1780027700956,41.24,73175.76,72.5,0.90481,0.0001,6.98595]
[1780027701164,41.24,73175.76,72.5,0.90481,0.0001,6.98595]
[1780027701599,41.24,73175.76,72.5,0.90481,0.0001,6.98595]
[1780027701668,41.24,73166.26,72.5,0.90387,0.0001,7.03606]
[1780027702258,41.24,73166.26,72.5,0.90387,0.0001,7.03606]
[1780027702627,41.23,73165.02,72.5,0.90374,0.0001,7.0425]
[1780027703088,41.23,73165.02,72.5,0.90374,0.0001,7.0425]
[1780027703157,41.23,73176.02,72.5,0.90484,0.0001,6.98433]
[1780027703923,41.23,73176.02,72.5,0.90484,0.0001,6.98433]
[1780027703943,41.23,73175.62,72.5,0.90481,0.0001,6.98608]
[1780027704950,41.23,73171.64,72.5,0.90441,0.0001,7.00707]
[1780027706574,41.23,73174.19,72.5,0.90467,0.0001,6.99348]
[1780027706964,41.23,73173.09,72.5,0.90456,0.0001,6.99929]
[1780027707971,41.23,73174.9,72.5,0.90474,0.0001,6.98967]
[1780027709985,41.23,73173.47,72.5,0.9046,0.0001,6.99714]
[1780027715039,41.23,73173.06,72.5,0.90465,0.0001,6.99232]
[1780027718060,41.22,73173.47,72.5,0.90471,0.0001,6.98919]
[1780027719067,41.22,73173.07,72.5,0.90467,0.0001,6.99099]
[1780027722088,41.22,73175.3,72.5,0.90491,0.0001,6.97826]
[1780027725663,41.22,73175.15,72.5,0.90491,0.0001,6.97844]
[1780027726019,41.22,73175.35,72.5,0.90494,0.0001,6.97679]
[1780027726294,41.22,73175.35,72.5,0.90494,0.0001,6.97679]
[1780027726775,41.21,73184.44,72.5,0.90585,0.0001,6.92857]
[1780027727123,41.21,73182.39,72.5,0.90565,0.0001,6.93936]
[1780027728130,41.21,73181.66,72.5,0.90558,0.0001,6.94299]
[1780027729815,41.21,73182.7,72.5,0.9057,0.0001,6.93669]
[1780027730144,41.21,73184.67,72.5,0.90589,0.0001,6.92632]
[1780027734172,41.21,73184.12,72.5,0.90585,0.0001,6.92832]
[1780027738200,41.2,73182.71,72.5,0.90574,0.0001,6.93452]
[1780027739207,41.2,73182.02,72.5,0.90567,0.0001,6.93793]
[1780027740694,41.2,73182.02,72.5,0.90567,0.0001,6.93793]
[1780027740713,41.2,73180.82,72.5,0.90556,0.0001,6.94378]
[1780027741247,41.2,73180.82,72.5,0.90556,0.0001,6.94378]
[1780027741280,41.2,73168.92,72.5,0.90438,0.0001,7.00663]
[1780027741921,41.2,73168.92,72.5,0.90438,0.0001,7.00663]
[1780027742831,41.2,73158.59,72.5,0.90335,0.0001,7.06109]
[1780027743583,41.2,73158.59,72.5,0.90335,0.0001,7.06109]
[1780027743738,41.2,73158.59,72.5,0.90335,0.0001,7.06109]
[1780027743825,41.2,73158.61,72.5,0.90335,0.0001,7.06085]
[1780027744242,41.2,73153.42,72.5,0.90283,0.0001,7.08842]
[1780027745673,41.2,73150.95,72.5,0.90258,0.0001,7.10125]
[1780027747263,41.2,73151.3,72.5,0.90262,0.0001,7.09919]
[1780027749276,41.2,73150.36,72.5,0.90253,0.0001,7.10381]
[1780027750284,41.2,73149.06,72.5,0.90241,0.0001,7.11054]
[1780027751291,41.19,73149.49,72.5,0.90245,0.0001,7.10806]
[1780027753305,41.19,73150.02,72.5,0.90251,0.0001,7.10483]
[1780027758490,41.19,73150.08,72.5,0.90253,0.0001,7.10412]
[1780027758581,41.19,73150.08,72.5,0.90254,0.0001,7.10334]
[1780027759347,41.19,73151.01,72.5,0.90264,0.0001,7.0982]
[1780027760354,41.19,73153.13,72.5,0.90286,0.0001,7.08673]
[1780027761777,41.19,73151.54,72.5,0.9027,0.0001,7.09501]
[1780027762368,41.19,73150.44,72.5,0.90259,0.0001,7.10068]
[1780027763375,41.19,73151.11,72.5,0.90266,0.0001,7.09692]
[1780027764382,41.19,73150.21,72.5,0.90258,0.0001,7.10152]
[1780027765389,41.18,73150.74,72.5,0.90263,0.0001,7.0985]
[1780027766396,41.18,73150.51,72.5,0.90261,0.0001,7.09954]
[1780027767403,41.18,73150.76,72.5,0.90264,0.0001,7.09801]
[1780027769417,41.18,73150.31,72.5,0.9026,0.0001,7.10002]
[1780027770424,41.18,73150.62,72.5,0.90264,0.0001,7.09818]
[1780027773444,41.18,73151.15,72.5,0.90277,0.0001,7.08917]
[1780027774434,41.18,73151.15,72.5,0.90277,0.0001,7.08917]
[1780027774693,41.18,73149.01,72.5,0.90256,0.0001,7.10038]
[1780027775459,41.18,73145.65,72.5,0.90222,0.0001,7.11808]
[1780027776466,41.18,73145.1,72.5,0.90217,0.0001,7.12079]
[1780027780494,41.17,73144.78,72.5,0.90215,0.0001,7.12158]
[1780027781193,41.17,73144.78,72.5,0.90215,0.0001,7.12158]
[1780027781483,41.17,73144.78,72.5,0.90215,0.0001,7.12158]
[1780027781501,41.17,73145.26,72.5,0.9022,0.0001,7.11879]
[1780027782508,41.17,73146.55,72.5,0.90234,0.0001,7.11169]
[1780027783515,41.17,73145.97,72.5,0.90229,0.0001,7.11456]
[1780027787543,41.17,73143.77,72.5,0.90208,0.0001,7.1254]
[1780027788550,41.17,73143.0,72.5,0.902,0.0001,7.12926]
[1780027789557,41.17,73142.66,72.5,0.90197,0.0001,7.13083]
[1780027791571,41.17,73140.49,72.5,0.90176,0.0001,7.14192]
[1780027792579,41.16,73128.68,72.5,0.90056,0.0001,7.2048]
[1780027793585,41.16,73131.38,72.5,0.90084,0.0001,7.18999]
[1780027794579,41.16,73131.38,72.5,0.90084,0.0001,7.18999]
[1780027794592,41.16,73134.66,72.5,0.90118,0.0001,7.17211]
[1780027795324,41.16,73134.66,72.5,0.90118,0.0001,7.17211]
[1780027796606,41.16,73135.2,72.5,0.90125,0.0001,7.16862]
[1780027799627,41.16,73137.52,72.5,0.9015,0.0001,7.15533]
[1780027800635,41.16,73139.02,72.5,0.90166,0.0001,7.14705]
[1780027802664,41.15,73138.96,72.5,0.90166,0.0001,7.14711]
[1780027802754,41.15,73138.7,72.5,0.90164,0.0001,7.14824]
[1780027803657,41.15,73143.65,72.5,0.90215,0.0001,7.12156]
[1780027804664,41.15,73145.23,72.5,0.90231,0.0001,7.11291]
[1780027808694,41.15,73144.64,72.5,0.90227,0.0001,7.11524]
[1780027809701,41.15,73144.95,72.5,0.90231,0.0001,7.11338]
[1780027810708,41.15,73144.4,72.5,0.90225,0.0001,7.11611]
[1780027812027,41.15,73144.42,72.5,0.90226,0.0001,7.11579]
[1780027812722,41.15,73140.49,72.5,0.90186,0.0001,7.13656]
[1780027813729,41.15,73137.29,72.5,0.90154,0.0001,7.15341]
[1780027814736,41.14,73136.39,72.5,0.90145,0.0001,7.15796]
[1780027819771,41.14,73136.87,72.5,0.90153,0.0001,7.15406]
[1780027820778,41.14,73139.79,72.5,0.90183,0.0001,7.13819]
[1780027821784,41.14,73140.32,72.5,0.90189,0.0001,7.13512]
[1780027822792,41.14,73141.3,72.5,0.90199,0.0001,7.12966]
[1780027823798,41.14,73141.92,72.5,0.90206,0.0001,7.12612]
[1780027824806,41.14,73142.3,72.5,0.9021,0.0001,7.12388]
[1780027825813,41.13,73142.72,72.5,0.90215,0.0001,7.12142]
[1780027826468,41.13,73142.72,72.5,0.90215,0.0001,7.12142]
[1780027826820,41.13,73144.34,72.5,0.90232,0.0001,7.11257]
[1780027827827,41.13,73144.82,72.5,0.90237,0.0001,7.10982]
[1780027828834,41.13,73143.89,72.5,0.90228,0.0001,7.11459]
[1780027832862,41.13,73144.39,72.5,0.90241,0.0001,7.10552]
[1780027832965,41.13,73144.39,72.5,0.90241,0.0001,7.10552]
[1780027833869,41.13,73142.73,72.5,0.90225,0.0001,7.11419]
[1780027834876,41.13,73139.75,72.5,0.90195,0.0001,7.1299]
[1780027836890,41.13,73138.79,72.5,0.90186,0.0001,7.13459]
[1780027837897,41.13,73137.67,72.5,0.90175,0.0001,7.14034]
[1780027838904,41.13,73136.9,72.5,0.90167,0.0001,7.14422]
[1780027842932,41.12,73137.91,72.5,0.90179,0.0001,7.13785]
[1780027843941,41.12,73135.62,72.5,0.90156,0.0001,7.14986]
[1780027844949,41.12,73133.37,72.5,0.90134,0.0001,7.16164]
[1780027847745,41.12,73133.25,72.5,0.90133,0.0001,7.16202]
[1780027847825,41.12,73134.2,72.5,0.90144,0.0001,7.1564]
[1780027847970,41.12,73134.86,72.5,0.90151,0.0001,7.15287]
[1780027849198,41.12,73136.41,72.5,0.90167,0.0001,7.14433]
[1780027849989,41.12,73128.16,72.5,0.90082,0.0001,7.18848]
[1780027850991,41.11,73125.79,72.5,0.90059,0.0001,7.20064]
[1780027854012,41.11,73126.57,72.5,0.90069,0.0001,7.19547]
[1780027856445,41.11,73126.61,72.5,0.9007,0.0001,7.19494]
[1780027856485,41.11,73126.13,72.5,0.90066,0.0001,7.19688]
[1780027857033,41.11,73121.91,72.5,0.90022,0.0001,7.21953]
[1780027858040,41.11,73120.72,72.5,0.90011,0.0001,7.22557]
[1780027860867,41.1,73120.56,72.5,0.9001,0.0001,7.22571]
[1780027860905,41.1,73120.27,72.5,0.90008,0.0001,7.2269]
[1780027861061,41.1,73110.99,72.5,0.89912,0.0001,7.27682]
[1780027862068,41.1,73106.41,72.5,0.89865,0.0001,7.30107]
[1780027864082,41.1,73106.08,72.5,0.89863,0.0001,7.30192]
[1780027865897,41.1,73108.78,72.5,0.89892,0.0001,7.28677]
[1780027866096,41.1,73109.74,72.5,0.89902,0.0001,7.28159]
[1780027867103,41.1,73111.38,72.5,0.8992,0.0001,7.27264]
[1780027868103,41.1,73111.38,72.5,0.8992,0.0001,7.27264]
[1780027868110,41.1,73114.07,72.5,0.89948,0.0001,7.25805]
[1780027869117,41.1,73122.49,72.5,0.90035,0.0001,7.2127]
[1780027870124,41.09,73125.97,72.5,0.90072,0.0001,7.19371]
[1780027872138,41.09,73124.87,72.5,0.90062,0.0001,7.19902]
[1780027873592,41.09,73124.87,72.5,0.90062,0.0001,7.19902]
[1780027873679,41.09,73124.73,72.5,0.90061,0.0001,7.19917]
[1780027874131,41.09,73124.73,72.5,0.90061,0.0001,7.19917]
[1780027874152,41.09,73120.21,72.5,0.90015,0.0001,7.22344]
[1780027876166,41.09,73120.76,72.5,0.90022,0.0001,7.21982]
[1780027877174,41.09,73125.65,72.5,0.90073,0.0001,7.19324]
[1780027878180,41.09,73129.82,72.5,0.90116,0.0001,7.1706]
[1780027879187,41.08,73132.0,72.5,0.90139,0.0001,7.15867]
[1780027881601,41.08,73131.99,72.5,0.90139,0.0001,7.15849]
[1780027882208,41.08,73132.73,72.5,0.90148,0.0001,7.15405]
[1780027883215,41.08,73135.49,72.5,0.90177,0.0001,7.13905]
[1780027884225,41.08,73137.62,72.5,0.90199,0.0001,7.12746]
[1780027885229,41.08,73134.94,72.5,0.90172,0.0001,7.1416]
[1780027886236,41.08,73131.29,72.5,0.90135,0.0001,7.16093]
[1780027889257,41.08,73129.99,72.5,0.90123,0.0001,7.16718]
[1780027890664,41.08,73129.99,72.5,0.90123,0.0001,7.16718]
[1780027890700,41.07,73129.27,72.5,0.90116,0.0001,7.17054]
[1780027891762,41.07,73127.38,72.5,0.90104,0.0001,7.17477]
[1780027892453,41.07,73127.38,72.5,0.90104,0.0001,7.17477]
[1780027892553,41.07,73126.88,72.5,0.90099,0.0001,7.17718]
[1780027893285,41.07,73125.09,72.5,0.90081,0.0001,7.18678]
[1780027897617,41.07,73124.41,72.5,0.90075,0.0001,7.18958]
[1780027897666,41.07,73123.4,72.5,0.90066,0.0001,7.19442]
[1780027898320,41.07,73123.92,72.5,0.90071,0.0001,7.19163]
[1780027901341,41.06,73126.87,72.5,0.90104,0.0001,7.17493]
[1780027902348,41.06,73130.19,72.5,0.90138,0.0001,7.15684]
[1780027903355,41.06,73131.61,72.5,0.90153,0.0001,7.14897]
[1780027905369,41.06,73131.93,72.5,0.90157,0.0001,7.14701]
[1780027906378,41.06,73133.29,72.5,0.90172,0.0001,7.13928]
[1780027907385,41.06,73134.22,72.5,0.90182,0.0001,7.13407]
[1780027912420,41.06,73134.08,72.5,0.90182,0.0001,7.13378]
[1780027913427,41.06,73133.32,72.5,0.90175,0.0001,7.13764]
[1780027919469,41.05,73132.72,72.5,0.90172,0.0001,7.13937]
[1780027922491,41.05,73134.2,72.5,0.90188,0.0001,7.1308]
[1780027927526,41.04,73133.79,72.5,0.90186,0.0001,7.13198]
[1780027932561,41.04,73133.97,72.5,0.90189,0.0001,7.13001]
[1780027933568,41.04,73133.08,72.5,0.90181,0.0001,7.13457]
[1780027938603,41.04,73135.5,72.5,0.90207,0.0001,7.1206]
[1780027939610,41.04,73136.7,72.5,0.9022,0.0001,7.114]
[1780027944645,41.03,73136.9,72.5,0.90224,0.0001,7.11207]
[1780027946659,41.03,73135.62,72.5,0.90211,0.0001,7.11859]
[1780027949680,41.03,73135.09,72.5,0.90207,0.0001,7.12089]
[1780027950687,41.03,73136.44,72.5,0.90221,0.0001,7.11349]
[1780027952703,41.03,73136.94,72.5,0.90233,0.0001,7.10485]
[1780027953710,41.03,73137.69,72.5,0.90241,0.0001,7.10068]
[1780027954717,41.03,73135.08,72.5,0.90215,0.0001,7.11449]
[1780027956730,41.03,73134.62,72.5,0.90211,0.0001,7.11662]
[1780027962773,41.02,73134.39,72.5,0.9021,0.0001,7.11684]
[1780027963780,41.02,73137.52,72.5,0.90242,0.0001,7.09993]
[1780027964787,41.02,73136.21,72.5,0.90229,0.0001,7.10679]
[1780027966801,41.02,73136.94,72.5,0.90237,0.0001,7.10258]
[1780027967808,41.02,73135.83,72.5,0.90226,0.0001,7.10837]
[1780027968815,41.02,73136.65,72.5,0.90235,0.0001,7.10383]
[1780027969822,41.02,73138.19,72.5,0.90251,0.0001,7.09545]
[1780027970283,41.02,73138.19,72.5,0.90251,0.0001,7.09545]
[1780027970563,41.02,73138.19,72.5,0.90251,0.0001,7.09545]
[1780027970829,41.02,73148.53,72.5,0.90356,0.0001,7.04013]
[1780027971836,41.02,73149.64,72.5,0.90368,0.0001,7.03416]
[1780027972843,41.02,73145.36,72.5,0.90324,0.0001,7.05693]
[1780027973850,41.02,73145.04,72.5,0.90321,0.0001,7.05856]
[1780027974857,41.02,73143.95,72.5,0.9031,0.0001,7.06429]
[1780027975864,41.02,73144.37,72.5,0.90315,0.0001,7.06196]
[1780027976871,41.02,73144.97,72.5,0.90321,0.0001,7.05867]
[1780027977878,41.02,73140.18,72.5,0.90272,0.0001,7.08415]
[1780027978885,41.02,73138.21,72.5,0.90253,0.0001,7.09456]
[1780027979892,41.02,73138.69,72.5,0.90258,0.0001,7.09185]
[1780027984927,41.01,73139.04,72.5,0.90263,0.0001,7.08929]
[1780027985151,41.01,73139.04,72.5,0.90263,0.0001,7.08929]
[1780027985332,41.01,73139.04,72.5,0.90263,0.0001,7.08929]
[1780027985403,41.01,73139.04,72.5,0.90263,0.0001,7.08929]
[1780027985934,41.01,73149.12,72.5,0.90365,0.0001,7.03536]
[1780027986941,41.01,73149.98,72.5,0.90374,0.0001,7.03073]
[1780027987948,41.01,73147.09,72.5,0.90345,0.0001,7.04609]
[1780027988955,41.01,73143.48,72.5,0.90308,0.0001,7.06527]
[1780027989962,41.01,73143.07,72.5,0.90304,0.0001,7.06736]
[1780027990969,41.01,73142.69,72.5,0.90301,0.0001,7.06929]
[1780027991976,41.01,73141.74,72.5,0.90291,0.0001,7.07426]
[1780027992983,41.01,73140.61,72.5,0.9028,0.0001,7.08018]
[1780027993990,41.01,73139.61,72.5,0.9027,0.0001,7.0854]
[1780027994997,41.01,73138.22,72.5,0.90256,0.0001,7.09269]
[1780028000032,41.01,73138.44,72.5,0.9026,0.0001,7.0908]
[1780028002732,41.01,73138.4,72.5,0.9026,0.0001,7.09073]
[1780028003059,41.01,73138.4,72.5,0.9026,0.0001,7.09073]
[1780028003053,41.01,73144.2,72.5,0.90319,0.0001,7.05961]
[1780028004060,41.0,73146.91,72.5,0.90347,0.0001,7.04507]
[1780028005067,41.0,73148.16,72.5,0.90359,0.0001,7.03833]
[1780028007081,41.0,73148.84,72.5,0.90367,0.0001,7.03459]
[1780028007964,41.0,73148.84,72.5,0.90367,0.0001,7.03459]
[1780028008088,41.0,73150.4,72.5,0.90382,0.0001,7.02622]
[1780028009095,41.0,73154.01,72.5,0.90419,0.0001,7.00696]
[1780028010102,41.0,73154.18,72.5,0.90421,0.0001,7.00604]
[1780028011109,41.0,73155.85,72.5,0.90444,0.0001,6.99152]
[1780028012119,41.0,73155.97,72.5,0.90445,0.0001,6.99089]
[1780028013126,41.0,73155.23,72.5,0.90438,0.0001,6.99483]
[1780028014133,41.0,73154.77,72.5,0.90433,0.0001,6.99728]
[1780028015140,41.0,73157.2,72.5,0.90458,0.0001,6.98436]
[1780028016644,41.0,73157.49,72.5,0.9046,0.0001,6.98286]
[1780028017154,41.0,73157.9,72.5,0.90465,0.0001,6.98068]
[1780028018161,41.0,73157.82,72.5,0.90464,0.0001,6.98112]
[1780028019168,41.0,73157.17,72.5,0.90457,0.0001,6.98459]
[1780028020885,41.0,73157.17,72.5,0.90457,0.0001,6.98459]
[1780028021007,41.0,73157.05,72.5,0.90456,0.0001,6.98525]
[1780028021182,41.0,73153.67,72.5,0.90422,0.0001,7.00322]
[1780028022189,41.0,73149.72,72.5,0.90382,0.0001,7.02423]
[1780028023546,41.0,73146.46,72.5,0.90349,0.0001,7.04155]
[1780028024203,41.0,73145.67,72.5,0.90341,0.0001,7.04568]
[1780028026217,41.0,73145.16,72.5,0.90337,0.0001,7.04822]
[1780028031252,41.0,73144.65,72.5,0.90332,0.0001,7.05047]
[1780028034273,41.0,73143.97,72.5,0.90326,0.0001,7.05379]
[1780028035281,41.0,73141.72,72.5,0.90303,0.0001,7.0657]
[1780028038303,41.0,73142.13,72.5,0.90308,0.0001,7.06313]
[1780028039499,41.0,73141.26,72.5,0.903,0.0001,7.06766]
[1780028040317,41.0,73140.83,72.5,0.90295,0.0001,7.06983]
[1780028042331,41.0,73137.42,72.5,0.90261,0.0001,7.08779]
[1780028043338,41.0,73134.77,72.5,0.90234,0.0001,7.10181]
[1780028045034,40.99,73134.17,72.5,0.90229,0.0001,7.10466]
[1780028050557,40.99,73133.97,72.5,0.90227,0.0001,7.10562]
[1780028052401,41.0,73133.53,72.5,0.90222,0.0001,7.10838]
[1780028057436,41.0,73132.08,72.5,0.90206,0.0001,7.1168]
[1780028060457,41.0,73132.7,72.5,0.90211,0.0001,7.11384]
[1780028063478,41.0,73133.21,72.5,0.90216,0.0001,7.1115]
[1780028068520,41.0,73133.04,72.5,0.90213,0.0001,7.11307]
[1780028070534,41.0,73133.77,72.5,0.9022,0.0001,7.10943]
[1780028071541,41.0,73135.04,72.5,0.90239,0.0001,7.09712]
[1780028072550,41.01,73135.84,72.5,0.90247,0.0001,7.09297]
[1780028076578,41.0,73135.21,72.5,0.90241,0.0001,7.09604]
[1780028077585,41.0,73134.56,72.5,0.90235,0.0001,7.09936]
[1780028080606,41.0,73135.05,72.5,0.90241,0.0001,7.09625]
[1780028083538,41.0,73135.1,72.5,0.90242,0.0001,7.09566]
[1780028083553,41.0,73135.1,72.5,0.90242,0.0001,7.09566]
[1780028083695,41.0,73135.1,72.5,0.90242,0.0001,7.09566]
[1780028083725,41.0,73133.33,72.5,0.90224,0.0001,7.10482]
[1780028084916,41.0,73131.99,72.5,0.90211,0.0001,7.11213]
[1780028085644,41.0,73133.71,72.5,0.90228,0.0001,7.10292]
[1780028087658,41.0,73134.14,72.5,0.90232,0.0001,7.10102]
[1780028092693,41.0,73134.03,72.5,0.90229,0.0001,7.10232]
[1780028095714,41.01,73133.22,72.5,0.9022,0.0001,7.10707]
[1780028096721,41.01,73133.73,72.5,0.90225,0.0001,7.10447]
[1780028102223,41.01,73133.89,72.5,0.90226,0.0001,7.10384]
[1780028102763,41.01,73141.97,72.5,0.90309,0.0001,7.06031]
[1780028103769,41.01,73146.95,72.5,0.9036,0.0001,7.03364]
[1780028104777,41.0,73147.4,72.5,0.90365,0.0001,7.03117]
[1780028105784,41.0,73149.26,72.5,0.90384,0.0001,7.0212]
[1780028107798,41.0,73140.49,72.5,0.90295,0.0001,7.06787]
[1780028108805,41.0,73138.69,72.5,0.90277,0.0001,7.07737]
[1780028109812,41.0,73140.71,72.5,0.90298,0.0001,7.06644]
[1780028110819,41.0,73141.37,72.5,0.90305,0.0001,7.0628]
[1780028111667,41.0,73141.37,72.5,0.90305,0.0001,7.0628]
[1780028111738,41.0,73141.37,72.5,0.90305,0.0001,7.0628]
[1780028111831,41.0,73145.37,72.5,0.90345,0.0001,7.04134]
[1780028112358,41.0,73145.37,72.5,0.90345,0.0001,7.04134]
[1780028112716,41.0,73145.37,72.5,0.90345,0.0001,7.04134]
[1780028112888,41.0,73145.37,72.5,0.90345,0.0001,7.04134]
[1780028112998,41.0,73145.37,72.5,0.90345,0.0001,7.04134]
[1780028113023,41.0,73153.03,72.5,0.90423,0.0001,7.00046]
[1780028113842,41.0,73155.52,72.5,0.90448,0.0001,6.98721]
[1780028114849,41.0,73155.67,72.5,0.9045,0.0001,6.98641]
[1780028115635,41.0,73155.67,72.5,0.9045,0.0001,6.98641]
[1780028115799,41.0,73155.67,72.5,0.9045,0.0001,6.98641]
[1780028115856,41.0,73154.2,72.5,0.90435,0.0001,6.99423]
[1780028116863,41.0,73154.37,72.5,0.90437,0.0001,6.99332]
[1780028117870,41.0,73153.42,72.5,0.90427,0.0001,6.99836]
[1780028118424,41.0,73153.42,72.5,0.90427,0.0001,6.99836]
[1780028118877,41.0,73155.99,72.5,0.90453,0.0001,6.98468]
[1780028119884,41.0,73160.24,72.5,0.90495,0.0001,6.96211]
[1780028124922,41.0,73160.63,72.5,0.90499,0.0001,6.96024]
[1780028128950,41.0,73162.82,72.5,0.90521,0.0001,6.94882]
[1780028129957,41.0,73164.07,72.5,0.90533,0.0001,6.94225]
[1780028130964,41.0,73162.29,72.5,0.90515,0.0001,6.95176]
[1780028131971,41.0,73161.1,72.5,0.9051,0.0001,6.95252]
[1780028132978,41.0,73162.59,72.5,0.90524,0.0001,6.94467]
[1780028138014,41.01,73163.39,72.5,0.90532,0.0001,6.94076]
[1780028142042,41.01,73165.35,72.5,0.90551,0.0001,6.93064]
[1780028144056,41.01,73164.12,72.5,0.90538,0.0001,6.9373]
[1780028151838,41.01,73164.09,72.5,0.90537,0.0001,6.93771]
[1780028152112,41.01,73162.65,72.5,0.90523,0.0001,6.9456]
[1780028153124,41.01,73161.49,72.5,0.90511,0.0001,6.9518]
[1780028154134,41.01,73162.91,72.5,0.90525,0.0001,6.94431]
[1780028155140,41.01,73165.28,72.5,0.90549,0.0001,6.9318]
[1780028160160,41.01,73165.44,72.5,0.9055,0.0001,6.93123]
[1780028164204,41.01,73162.97,72.5,0.90524,0.0001,6.94468]
[1780028165211,41.01,73160.95,72.5,0.90504,0.0001,6.95544]
[1780028168466,41.01,73160.83,72.5,0.90503,0.0001,6.95617]
[1780028169239,41.01,73159.07,72.5,0.90485,0.0001,6.96554]
[1780028172260,41.01,73157.96,72.5,0.90474,0.0001,6.97147]
[1780028173267,41.01,73154.28,72.5,0.90437,0.0001,6.99103]
[1780028174274,41.01,73152.18,72.5,0.90416,0.0001,7.00217]
[1780028176288,41.01,73151.87,72.5,0.90413,0.0001,7.00374]
[1780028177295,41.01,73152.24,72.5,0.90417,0.0001,7.00173]
[1780028179260,41.01,73152.24,72.5,0.90417,0.0001,7.00173]
[1780028179309,41.01,73152.96,72.5,0.90424,0.0001,6.99782]
[1780028180316,41.01,73154.69,72.5,0.90441,0.0001,6.98858]
[1780028181864,41.01,73154.69,72.5,0.90441,0.0001,6.98858]
[1780028181913,41.01,73154.26,72.5,0.90437,0.0001,6.99081]
[1780028182330,41.01,73152.56,72.5,0.9042,0.0001,6.99986]
[1780028183677,41.01,73150.35,72.5,0.90398,0.0001,7.01157]
[1780028186358,41.01,73149.5,72.5,0.9039,0.0001,7.01592]
[1780028188402,41.01,73149.47,72.5,0.90389,0.0001,7.01601]
[1780028188479,41.01,73149.96,72.5,0.90395,0.0001,7.01334]
[1780028189379,41.01,73153.21,72.5,0.90427,0.0001,6.99599]
[1780028190712,41.01,73154.95,72.5,0.90445,0.0001,6.9867]
[1780028192092,41.01,73156.32,72.5,0.90465,0.0001,6.97377]
[1780028192401,41.01,73159.96,72.5,0.90502,0.0001,6.95445]
[1780028193407,41.01,73162.15,72.5,0.90524,0.0001,6.94286]
[1780028196764,41.01,73160.8,72.5,0.9051,0.0001,6.95016]
[1780028201463,41.01,73166.92,72.5,0.90571,0.0001,6.91795]
[1780028203144,41.01,73166.92,72.5,0.90571,0.0001,6.91795]
[1780028203238,41.01,73167.77,72.5,0.90579,0.0001,6.91364]
[1780028204673,41.01,73168.4,72.5,0.90585,0.0001,6.91041]
[1780028205762,41.01,73168.9,72.5,0.9059,0.0001,6.90787]
[1780028207247,41.01,73167.58,72.5,0.90576,0.0001,6.91505]
[1780028209521,41.01,73168.51,72.5,0.90585,0.0001,6.91032]
[1780028210530,41.01,73170.59,72.5,0.90606,0.0001,6.89942]
[1780028211537,41.01,73169.53,72.5,0.90595,0.0001,6.90514]
[1780028212544,41.01,73170.78,72.5,0.90607,0.0001,6.89864]
[1780028215565,41.02,73170.34,72.5,0.90602,0.0001,6.90132]
[1780028217579,41.02,73169.79,72.5,0.90596,0.0001,6.90446]
[1780028218586,41.02,73170.28,72.5,0.90601,0.0001,6.90198]
[1780028220600,41.02,73169.7,72.5,0.90595,0.0001,6.90527]
[1780028221633,41.02,73169.7,72.5,0.90595,0.0001,6.90527]
[1780028221712,41.02,73169.67,72.5,0.90594,0.0001,6.90553]
[1780028222614,41.02,73168.41,72.5,0.90581,0.0001,6.91231]
[1780028223973,41.02,73168.41,72.5,0.90581,0.0001,6.91231]
[1780028224074,41.02,73168.23,72.5,0.90579,0.0001,6.91346]
[1780028224858,41.02,73167.75,72.5,0.90574,0.0001,6.916]
[1780028225635,41.02,73168.51,72.5,0.90582,0.0001,6.91207]
[1780028226986,41.02,73168.51,72.5,0.90582,0.0001,6.91207]
[1780028227023,41.02,73168.11,72.5,0.90577,0.0001,6.91437]
[1780028228656,41.02,73166.99,72.5,0.90566,0.0001,6.92038]
[1780028229832,41.02,73159.92,72.5,0.90495,0.0001,6.95793]
[1780028231677,41.02,73157.59,72.5,0.90472,0.0001,6.9704]
[1780028232684,41.02,73158.4,72.5,0.9048,0.0001,6.96611]
[1780028233691,41.02,73160.97,72.5,0.90506,0.0001,6.95248]
[1780028234698,41.02,73162.3,72.5,0.90519,0.0001,6.94544]
[1780028235705,41.02,73163.48,72.5,0.90531,0.0001,6.93921]
[1780028236641,41.02,73163.48,72.5,0.90531,0.0001,6.93921]
[1780028236712,41.02,73164.2,72.5,0.90538,0.0001,6.93544]
[1780028237719,41.02,73165.46,72.5,0.9055,0.0001,6.92882]
[1780028238726,41.02,73166.04,72.5,0.90556,0.0001,6.92581]
[1780028239733,41.02,73165.45,72.5,0.9055,0.0001,6.929]
[1780028245774,41.02,73165.21,72.5,0.90547,0.0001,6.93071]
[1780028250810,41.03,73164.98,72.5,0.90544,0.0001,6.9323]
[1780028254838,41.03,73165.73,72.5,0.90557,0.0001,6.9231]
[1780028262894,41.03,73165.37,72.5,0.90552,0.0001,6.92572]
[1780028265915,41.03,73166.53,72.5,0.90563,0.0001,6.91984]
[1780028268828,41.03,73166.08,72.5,0.90558,0.0001,6.92242]
[1780028268938,41.03,73165.28,72.5,0.9055,0.0001,6.92675]
[1780028269945,41.03,73157.32,72.5,0.9047,0.0001,6.96904]
[1780028271374,41.03,73157.32,72.5,0.9047,0.0001,6.96904]
[1780028271358,41.03,73157.43,72.5,0.90472,0.0001,6.96848]
[1780028271959,41.03,73156.54,72.5,0.90463,0.0001,6.97322]
[1780028272426,41.03,73156.54,72.5,0.90463,0.0001,6.97322]
[1780028272966,41.03,73156.69,72.5,0.90464,0.0001,6.97244]
[1780028274337,41.03,73156.82,72.5,0.90465,0.0001,6.97176]
[1780028275989,41.03,73157.08,72.5,0.90468,0.0001,6.97041]
[1780028276996,41.03,73156.53,72.5,0.90462,0.0001,6.97334]
[1780028280024,41.03,73157.03,72.5,0.90467,0.0001,6.97071]
[1780028281029,41.03,73158.65,72.5,0.90484,0.0001,6.96213]
[1780028282037,41.03,73160.09,72.5,0.90498,0.0001,6.95452]
[1780028283043,41.03,73161.48,72.5,0.90512,0.0001,6.94718]
[1780028286165,41.03,73162.25,72.5,0.90519,0.0001,6.94315]
[1780028286243,41.03,73162.27,72.5,0.90519,0.0001,6.94316]
[1780028288351,41.03,73163.4,72.5,0.9053,0.0001,6.93729]
[1780028289085,41.03,73166.49,72.5,0.90561,0.0001,6.921]
[1780028291099,41.03,73165.49,72.5,0.90551,0.0001,6.92648]
[1780028294120,41.03,73166.91,72.5,0.90564,0.0001,6.91922]
[1780028295127,41.03,73167.46,72.5,0.9057,0.0001,6.91641]
[1780028300162,41.04,73167.67,72.5,0.90571,0.0001,6.91581]
[1780028302176,41.04,73167.09,72.5,0.90565,0.0001,6.9191]
[1780028308053,41.04,73167.11,72.5,0.90564,0.0001,6.91931]
[1780028308218,41.04,73164.77,72.5,0.9054,0.0001,6.93202]
[1780028309287,41.04,73164.77,72.5,0.9054,0.0001,6.93202]
[1780028309337,41.04,73163.73,72.5,0.9053,0.0001,6.93761]
[1780028311239,41.04,73164.51,72.5,0.90544,0.0001,6.92803]
[1780028313253,41.04,73163.92,72.5,0.90538,0.0001,6.93134]
[1780028316275,41.04,73165.71,72.5,0.90555,0.0001,6.92214]
[1780028317281,41.04,73166.35,72.5,0.90561,0.0001,6.91886]
[1780028318288,41.04,73167.18,72.5,0.90569,0.0001,6.91458]
[1780028322318,41.04,73166.71,72.5,0.90564,0.0001,6.91753]
[1780028323057,41.04,73166.71,72.5,0.90564,0.0001,6.91753]
[1780028323325,41.05,73165.84,72.5,0.90555,0.0001,6.92226]
[1780028330374,41.05,73165.37,72.5,0.90549,0.0001,6.92551]
[1780028332573,41.05,73165.63,72.5,0.90551,0.0001,6.92437]
[1780028333453,41.05,73165.58,72.5,0.9055,0.0001,6.92475]
[1780028334460,41.05,73166.6,72.5,0.9056,0.0001,6.91947]
[1780028340352,41.05,73166.57,72.5,0.90559,0.0001,6.91989]
[1780028340502,41.05,73167.75,72.5,0.9057,0.0001,6.91417]
[1780028341508,41.05,73166.82,72.5,0.90561,0.0001,6.91924]
[1780028343522,41.05,73165.85,72.5,0.9055,0.0001,6.92464]
[1780028345802,41.05,73165.7,72.5,0.90549,0.0001,6.92557]
[1780028345966,41.05,73165.78,72.5,0.90549,0.0001,6.92541]
[1780028348558,41.06,73164.01,72.5,0.90531,0.0001,6.93503]
[1780028354600,41.06,73164.51,72.5,0.90535,0.0001,6.93308]
[1780028360642,41.06,73164.47,72.5,0.90533,0.0001,6.93395]
[1780028362656,41.06,73161.34,72.5,0.90501,0.0001,6.95074]
[1780028364670,41.06,73159.99,72.5,0.90487,0.0001,6.95805]
[1780028366684,41.06,73158.36,72.5,0.90471,0.0001,6.96683]
[1780028371719,41.06,73158.88,72.5,0.90482,0.0001,6.95868]
[1780028373733,41.06,73158.12,72.5,0.90474,0.0001,6.96281]
[1780028374740,41.06,73158.83,72.5,0.90481,0.0001,6.9591]
[1780028379775,41.06,73156.62,72.5,0.90459,0.0001,6.97107]
[1780028381794,41.06,73155.48,72.5,0.90447,0.0001,6.97719]
[1780028382801,41.06,73154.6,72.5,0.90438,0.0001,6.98188]
[1780028384473,41.06,73154.6,72.5,0.90438,0.0001,6.98188]
[1780028384492,41.06,73154.37,72.5,0.90436,0.0001,6.98312]
[1780028384816,41.06,73153.04,72.5,0.90423,0.0001,6.99018]
[1780028385823,41.06,73152.8,72.5,0.9042,0.0001,6.99145]
[1780028386830,41.06,73152.1,72.5,0.90413,0.0001,6.99516]
[1780028387837,41.06,73152.67,72.5,0.90419,0.0001,6.99212]
[1780028390235,41.06,73152.61,72.5,0.90418,0.0001,6.99241]
[1780028390337,41.06,73152.69,72.5,0.90419,0.0001,6.99194]
[1780028390858,41.06,73153.52,72.5,0.90428,0.0001,6.98753]
[1780028391865,41.06,73153.09,72.5,0.90423,0.0001,6.98979]
[1780028392871,41.06,73154.03,72.5,0.90433,0.0001,6.98478]
[1780028393879,41.06,73153.55,72.5,0.90428,0.0001,6.98731]
[1780028396903,41.06,73153.72,72.5,0.9043,0.0001,6.98635]
[1780028397910,41.06,73155.36,72.5,0.90446,0.0001,6.97762]
[1780028398918,41.06,73155.66,72.5,0.90449,0.0001,6.976]
[1780028399926,41.06,73156.93,72.5,0.90462,0.0001,6.96925]
[1780028401940,41.06,73156.29,72.5,0.90456,0.0001,6.97264]
[1780028402947,41.06,73156.43,72.5,0.90457,0.0001,6.9719]
[1780028404961,41.06,73156.59,72.5,0.90459,0.0001,6.97106]
[1780028405968,41.06,73156.89,72.5,0.90462,0.0001,6.96947]
[1780028406975,41.06,73156.19,72.5,0.90455,0.0001,6.97319]
[1780028408989,41.06,73155.4,72.5,0.90447,0.0001,6.97739]
[1780028409996,41.06,73155.98,72.5,0.90453,0.0001,6.97431]
[1780028411003,41.06,73156.4,72.5,0.90457,0.0001,6.97208]
[1780028412012,41.06,73156.05,72.5,0.90453,0.0001,6.97394]
[1780028413018,41.06,73156.23,72.5,0.90455,0.0001,6.97299]
[1780028414025,41.06,73156.09,72.5,0.90454,0.0001,6.97373]
[1780028415033,41.06,73155.99,72.5,0.90453,0.0001,6.97426]
[1780028417418,41.06,73155.96,72.5,0.90452,0.0001,6.97442]
[1780028417459,41.06,73155.49,72.5,0.90448,0.0001,6.97691]
[1780028418100,41.06,73155.0,72.5,0.90443,0.0001,6.97951]
[1780028419107,41.06,73154.72,72.5,0.9044,0.0001,6.98098]
[1780028422128,41.06,73153.41,72.5,0.90427,0.0001,6.98789]
[1780028423135,41.06,73153.25,72.5,0.90425,0.0001,6.98871]
[1780028424142,41.06,73152.97,72.5,0.90423,0.0001,6.99016]
[1780028430187,41.06,73152.42,72.5,0.90417,0.0001,6.99286]
[1780028440258,41.06,73152.67,72.5,0.90427,0.0001,6.9855]
[1780028442272,41.06,73153.24,72.5,0.90433,0.0001,6.9824]
[1780028443422,41.06,73153.24,72.5,0.90433,0.0001,6.9824]
[1780028443523,41.06,73153.36,72.5,0.90434,0.0001,6.98173]
[1780028450328,41.06,73153.35,72.5,0.90435,0.0001,6.98153]
[1780028451336,41.06,73153.18,72.5,0.90433,0.0001,6.98239]
[1780028452342,41.06,73152.69,72.5,0.90428,0.0001,6.98496]
[1780028453349,41.06,73151.98,72.5,0.90421,0.0001,6.98869]
[1780028454356,41.06,73153.02,72.5,0.90432,0.0001,6.98312]
[1780028455363,41.06,73152.74,72.5,0.90429,0.0001,6.98457]
[1780028456370,41.06,73153.02,72.5,0.90432,0.0001,6.98304]
[1780028459391,41.06,73152.76,72.5,0.9043,0.0001,6.98431]
[1780028461405,41.06,73153.0,72.5,0.90432,0.0001,6.98296]
[1780028463419,41.06,73152.84,72.5,0.90431,0.0001,6.98374]
[1780028465433,41.06,73153.0,72.5,0.90432,0.0001,6.98281]
[1780028467447,41.06,73153.4,72.5,0.90437,0.0001,6.98062]
[1780028468454,41.06,73153.79,72.5,0.9044,0.0001,6.97851]
[1780028469461,41.06,73153.47,72.5,0.90437,0.0001,6.98019]
[1780028473489,41.06,73153.19,72.5,0.90435,0.0001,6.98155]
[1780028474496,41.06,73153.38,72.5,0.90437,0.0001,6.98051]
[1780028478524,41.06,73153.12,72.5,0.90434,0.0001,6.98178]
[1780028483559,41.06,73152.69,72.5,0.9043,0.0001,6.98393]
[1780028484566,41.06,73153.38,72.5,0.90437,0.0001,6.98023]
[1780028486580,41.06,73157.09,72.5,0.90475,0.0001,6.9605]
[1780028487523,41.06,73157.09,72.5,0.90475,0.0001,6.9605]
[1780028487587,41.06,73160.76,72.5,0.90511,0.0001,6.94105]
[1780028488594,41.06,73162.73,72.5,0.90531,0.0001,6.93065]
[1780028489601,41.06,73163.51,72.5,0.90539,0.0001,6.92658]
[1780028493629,41.06,73164.06,72.5,0.9055,0.0001,6.91833]
[1780028494639,41.06,73165.72,72.5,0.90567,0.0001,6.90962]
[1780028495643,41.06,73169.32,72.5,0.90603,0.0001,6.8904]
[1780028498575,41.06,73170.0,72.5,0.9061,0.0001,6.88631]
[1780028500745,41.05,73170.34,72.5,0.90614,0.0001,6.88435]
[1780028500831,41.05,73171.03,72.5,0.90621,0.0001,6.88055]
[1780028501685,41.05,73175.01,72.5,0.90661,0.0001,6.85939]
[1780028504706,41.05,73175.73,72.5,0.90669,0.0001,6.85523]
[1780028505713,41.05,73176.29,72.5,0.90675,0.0001,6.85216]
[1780028506720,41.05,73175.21,72.5,0.90664,0.0001,6.85774]
[1780028507727,41.05,73174.74,72.5,0.9066,0.0001,6.8601]
[1780028509741,41.05,73176.51,72.5,0.90678,0.0001,6.85051]
[1780028510748,41.05,73177.33,72.5,0.90686,0.0001,6.84608]
[1780028511755,41.05,73180.55,72.5,0.90717,0.0001,6.82931]
[1780028513769,41.05,73180.91,72.5,0.9072,0.0001,6.82785]
[1780028514776,41.05,73180.56,72.5,0.90716,0.0001,6.82992]
[1780028519811,41.05,73177.71,72.5,0.90689,0.0001,6.84459]
[1780028520818,41.05,73176.57,72.5,0.90678,0.0001,6.85051]
[1780028521828,41.05,73174.37,72.5,0.90656,0.0001,6.86201]
[1780028524765,41.05,73174.48,72.5,0.90658,0.0001,6.8612]
[1780028524849,41.05,73173.25,72.5,0.90646,0.0001,6.86757]
[1780028526620,41.05,73173.25,72.5,0.90646,0.0001,6.86757]
[1780028525856,41.05,73166.86,72.5,0.90582,0.0001,6.9012]
[1780028527379,41.05,73166.86,72.5,0.90582,0.0001,6.9012]
[1780028527477,41.05,73166.86,72.5,0.90582,0.0001,6.9012]
[1780028527578,41.05,73166.91,72.5,0.90583,0.0001,6.90087]
[1780028527723,41.05,73166.91,72.5,0.90583,0.0001,6.90087]
[1780028527870,41.05,73170.85,72.5,0.90622,0.0001,6.88005]
[1780028528877,41.05,73171.73,72.5,0.90631,0.0001,6.87526]
[1780028530891,41.05,73173.41,72.5,0.90648,0.0001,6.86611]
[1780028531898,41.05,73174.09,72.5,0.90655,0.0001,6.8624]
[1780028532905,41.05,73173.49,72.5,0.9065,0.0001,6.86545]
[1780028533912,41.05,73174.01,72.5,0.90655,0.0001,6.86258]
[1780028536233,41.05,73173.95,72.5,0.90655,0.0001,6.86278]
[1780028536325,41.05,73174.34,72.5,0.90659,0.0001,6.86049]
[1780028536937,41.05,73176.23,72.5,0.90678,0.0001,6.85052]
[1780028537944,41.04,73176.92,72.5,0.90685,0.0001,6.84677]
[1780028538951,41.04,73178.3,72.5,0.90698,0.0001,6.8394]
[1780028539958,41.04,73179.67,72.5,0.90712,0.0001,6.8321]
[1780028540965,41.04,73179.2,72.5,0.90708,0.0001,6.8345]
[1780028541972,41.04,73179.76,72.5,0.90713,0.0001,6.83149]
[1780028542979,41.04,73180.64,72.5,0.90722,0.0001,6.82678]
[1780028543986,41.04,73181.05,72.5,0.90726,0.0001,6.82456]
[1780028546000,41.04,73181.42,72.5,0.9073,0.0001,6.82251]
[1780028554057,41.04,73182.39,72.5,0.90747,0.0001,6.81147]
[1780028557079,41.04,73182.71,72.5,0.9075,0.0001,6.80969]
[1780028558086,41.04,73182.25,72.5,0.90745,0.0001,6.81208]
[1780028563122,41.04,73180.54,72.5,0.90729,0.0001,6.82094]
[1780028564128,41.04,73176.34,72.5,0.90688,0.0001,6.84303]
[1780028566142,41.04,73171.52,72.5,0.9064,0.0001,6.86832]
[1780028567149,41.04,73169.78,72.5,0.90623,0.0001,6.87743]
[1780028568156,41.04,73167.73,72.5,0.90603,0.0001,6.88813]
[1780028569118,41.04,73167.73,72.5,0.90603,0.0001,6.88813]
[1780028569219,41.04,73167.42,72.5,0.90601,0.0001,6.88915]
[1780028569726,41.04,73167.42,72.5,0.90601,0.0001,6.88915]
[1780028570170,41.04,73165.58,72.5,0.90583,0.0001,6.89872]
[1780028572184,41.04,73164.28,72.5,0.90571,0.0001,6.90525]
[1780028576336,41.04,73164.38,72.5,0.90572,0.0001,6.90475]
[1780028576402,41.03,73165.33,72.5,0.90581,0.0001,6.89954]
[1780028577219,41.03,73166.31,72.5,0.90591,0.0001,6.89418]
[1780028578225,41.03,73167.11,72.5,0.906,0.0001,6.88979]
[1780028582254,41.03,73164.68,72.5,0.90577,0.0001,6.90199]
[1780028590310,41.03,73164.53,72.5,0.90578,0.0001,6.9013]
[1780028595344,41.02,73164.34,72.5,0.90578,0.0001,6.90138]
[1780028599373,41.02,73164.94,72.5,0.90585,0.0001,6.89747]
[1780028600380,41.02,73165.45,72.5,0.90591,0.0001,6.89459]
[1780028601388,41.02,73166.91,72.5,0.90605,0.0001,6.88669]
[1780028602018,41.02,73166.91,72.5,0.90605,0.0001,6.88669]
[1780028602395,41.02,73174.5,72.5,0.90681,0.0001,6.84645]
[1780028603403,41.02,73177.75,72.5,0.90713,0.0001,6.82921]
[1780028604410,41.02,73177.02,72.5,0.90706,0.0001,6.83299]
[1780028605417,41.02,73177.88,72.5,0.90715,0.0001,6.82837]
[1780028606427,41.02,73179.61,72.5,0.90732,0.0001,6.81919]
[1780028607626,41.02,73180.61,72.5,0.90742,0.0001,6.81387]
[1780028608440,41.02,73181.38,72.5,0.9075,0.0001,6.80976]
[1780028609447,41.02,73181.87,72.5,0.90754,0.0001,6.80714]
[1780028611461,41.02,73183.29,72.5,0.90775,0.0001,6.794]
[1780028615489,41.02,73186.09,72.5,0.90803,0.0001,6.77922]
[1780028616124,41.02,73186.09,72.5,0.90803,0.0001,6.77922]
[1780028616496,41.02,73188.39,72.5,0.90825,0.0001,6.76715]
[1780028617503,41.02,73191.92,72.5,0.9086,0.0001,6.74867]
[1780028618510,41.02,73192.74,72.5,0.90868,0.0001,6.74409]
[1780028619517,41.02,73192.6,72.5,0.90867,0.0001,6.7449]
[1780028620524,41.02,73193.56,72.5,0.90876,0.0001,6.73993]
[1780028621531,41.02,73194.87,72.5,0.90888,0.0001,6.73314]
[1780028622538,41.02,73196.66,72.5,0.90906,0.0001,6.72386]
[1780028624552,41.02,73198.14,72.5,0.9092,0.0001,6.71631]
[1780028627267,41.02,73198.59,72.5,0.90924,0.0001,6.71418]
[1780028627574,41.02,73202.02,72.5,0.90957,0.0001,6.69636]
[1780028628584,41.02,73205.66,72.5,0.90991,0.0001,6.6775]
[1780028629588,41.02,73208.34,72.5,0.91017,0.0001,6.66369]
[1780028631602,41.02,73210.03,72.5,0.91033,0.0001,6.65528]
[1780028632609,41.02,73210.44,72.5,0.91036,0.0001,6.65335]
[1780028634623,41.02,73209.29,72.5,0.91024,0.0001,6.65976]
[1780028635630,41.02,73210.49,72.5,0.91035,0.0001,6.6537]
[1780028638651,41.03,73211.46,72.5,0.91044,0.0001,6.64927]
[1780028640665,41.03,73212.97,72.5,0.91057,0.0001,6.64183]
[1780028643686,41.03,73212.25,72.5,0.91049,0.0001,6.64624]
[1780028645700,41.03,73212.84,72.5,0.91054,0.0001,6.6436]
[1780028646707,41.03,73214.0,72.5,0.91065,0.0001,6.63778]
[1780028650735,41.03,73214.54,72.5,0.9107,0.0001,6.63522]
[1780028651924,41.03,73214.45,72.5,0.91069,0.0001,6.63559]
[1780028652749,41.03,73221.44,72.5,0.91136,0.0001,6.59917]
[1780028653756,41.03,73221.15,72.5,0.91133,0.0001,6.60062]
[1780028655770,41.03,73221.44,72.5,0.91136,0.0001,6.59902]
[1780028657088,41.03,73221.43,72.5,0.91135,0.0001,6.59935]
[1780028657166,41.03,73221.43,72.5,0.91135,0.0001,6.59935]
[1780028657784,41.03,73222.29,72.5,0.91143,0.0001,6.59518]
[1780028658790,41.03,73220.74,72.5,0.91128,0.0001,6.60351]
[1780028659798,41.04,73220.02,72.5,0.9112,0.0001,6.60753]
[1780028660805,41.04,73220.93,72.5,0.91129,0.0001,6.60308]
[1780028661817,41.04,73221.34,72.5,0.91132,0.0001,6.60123]
[1780028662824,41.04,73218.61,72.5,0.91106,0.0001,6.61569]
[1780028663826,41.04,73213.21,72.5,0.91053,0.0001,6.64402]
[1780028664833,41.04,73210.5,72.5,0.91027,0.0001,6.65834]
[1780028667854,41.04,73210.07,72.5,0.91023,0.0001,6.66048]
[1780028669868,41.04,73209.59,72.5,0.91018,0.0001,6.66336]
[1780028671882,41.04,73209.09,72.5,0.91019,0.0001,6.66076]
[1780028676917,41.04,73209.43,72.5,0.91022,0.0001,6.65891]
[1780028679937,41.04,73209.96,72.5,0.91026,0.0001,6.65672]
[1780028681951,41.05,73210.39,72.5,0.9103,0.0001,6.65486]
[1780028683965,41.05,73210.94,72.5,0.91034,0.0001,6.65239]
[1780028687994,41.05,73210.33,72.5,0.91027,0.0001,6.65635]
[1780028693699,41.05,73210.22,72.5,0.91025,0.0001,6.65748]
[1780028693799,41.05,73209.06,72.5,0.91013,0.0001,6.66407]
[1780028694037,41.05,73207.96,72.5,0.91002,0.0001,6.6698]
[1780028695043,41.05,73208.39,72.5,0.91006,0.0001,6.66773]
[1780028697720,41.05,73208.52,72.5,0.91007,0.0001,6.66722]
[1780028697809,41.06,73208.0,72.5,0.91001,0.0001,6.67026]
[1780028699721,41.06,73208.33,72.5,0.91005,0.0001,6.66854]
[1780028699823,41.06,73209.14,72.5,0.91012,0.0001,6.66466]
[1780028702093,41.06,73208.62,72.5,0.91006,0.0001,6.66772]
[1780028704107,41.06,73209.22,72.5,0.91011,0.0001,6.66494]
[1780028709142,41.06,73208.97,72.5,0.91007,0.0001,6.66711]
[1780028711726,41.06,73209.19,72.5,0.91009,0.0001,6.66613]
[1780028711821,41.06,73210.1,72.5,0.91017,0.0001,6.66173]
[1780028712162,41.06,73210.74,72.5,0.91023,0.0001,6.6584]
[1780028714177,41.07,73211.84,72.5,0.91033,0.0001,6.65303]
[1780028715184,41.07,73212.99,72.5,0.91044,0.0001,6.64723]
[1780028716191,41.07,73212.39,72.5,0.91038,0.0001,6.65055]
[1780028717198,41.07,73213.33,72.5,0.91046,0.0001,6.64586]
[1780028719212,41.07,73213.9,72.5,0.91051,0.0001,6.64329]
[1780028720219,41.07,73214.65,72.5,0.91058,0.0001,6.63959]
[1780028722234,41.07,73218.03,72.5,0.9109,0.0001,6.62245]
[1780028723240,41.07,73218.96,72.5,0.91098,0.0001,6.61783]
[1780028724247,41.07,73219.44,72.5,0.91102,0.0001,6.61558]
[1780028725255,41.07,73221.64,72.5,0.91123,0.0001,6.60408]
[1780028726262,41.07,73222.27,72.5,0.91129,0.0001,6.60106]
[1780028729283,41.08,73222.66,72.5,0.91131,0.0001,6.59985]
[1780028730290,41.08,73223.1,72.5,0.91135,0.0001,6.59785]
[1780028732304,41.08,73223.92,72.5,0.91148,0.0001,6.58859]
[1780028733311,41.08,73224.56,72.5,0.91154,0.0001,6.58556]
[1780028734318,41.08,73224.86,72.5,0.91155,9e-05,6.5846]
[1780028736332,41.08,73225.18,72.5,0.91157,9e-05,6.58355]
[1780028739353,41.09,73224.63,72.5,0.91151,0.0001,6.58697]
[1780028740759,41.09,73224.63,72.5,0.91151,0.0001,6.58697]
[1780028740817,41.09,73224.63,72.5,0.91151,0.0001,6.58727]
[1780028742374,41.09,73225.59,72.5,0.91159,9e-05,6.58289]
[1780028743381,41.09,73227.19,72.5,0.91173,9e-05,6.57492]
[1780028744388,41.09,73228.37,72.5,0.91184,9e-05,6.56913]
[1780028745395,41.09,73227.7,72.5,0.91177,9e-05,6.57293]
[1780028746402,41.09,73229.67,72.5,0.91195,9e-05,6.56307]
[1780028747409,41.09,73230.23,72.5,0.912,9e-05,6.56051]
[1780028748415,41.1,73230.01,72.5,0.91197,9e-05,6.56199]
[1780028749423,41.1,73230.17,72.5,0.91198,9e-05,6.56151]
[1780028750432,41.1,73230.32,72.5,0.91199,9e-05,6.56074]
[1780028751439,41.1,73235.77,72.5,0.91251,9e-05,6.53261]
[1780028752446,41.1,73237.23,72.5,0.91264,9e-05,6.52513]
[1780028754446,41.1,73237.69,72.5,0.91268,9e-05,6.52316]
[1780028754460,41.1,73239.15,72.5,0.91281,9e-05,6.51604]
[1780028755467,41.1,73239.76,72.5,0.91286,9e-05,6.51331]
[1780028756474,41.1,73241.07,72.5,0.91297,9e-05,6.50698]
[1780028760502,41.11,73241.55,72.5,0.913,9e-05,6.50556]
[1780028764530,41.11,73242.36,72.5,0.91307,9e-05,6.50177]
[1780028765834,41.11,73243.41,72.5,0.91317,9e-05,6.49646]
[1780028766544,41.11,73244.74,72.5,0.91329,9e-05,6.48973]
[1780028767551,41.11,73247.13,72.5,0.91351,9e-05,6.47757]
[1780028773592,41.12,73247.27,72.5,0.91347,9e-05,6.47969]
[1780028774377,41.12,73247.27,72.5,0.91347,9e-05,6.47969]
[1780028774467,41.12,73247.27,72.5,0.91347,9e-05,6.47969]
[1780028774476,41.12,73247.27,72.5,0.91347,9e-05,6.47969]
[1780028774600,41.12,73247.69,72.5,0.9135,9e-05,6.478]
[1780028776615,41.12,73248.74,72.5,0.91358,9e-05,6.47355]
[1780028780645,41.13,73249.31,72.5,0.91363,9e-05,6.47119]
[1780028781652,41.13,73249.77,72.5,0.91367,9e-05,6.46897]
[1780028786687,41.13,73250.54,72.5,0.91373,9e-05,6.46546]
[1780028787694,41.13,73251.11,72.5,0.91379,9e-05,6.46239]
[1780028792730,41.12,73251.22,72.5,0.91387,9e-05,6.45557]
[1780028793737,41.12,73253.72,72.5,0.91411,9e-05,6.44263]
[1780028795752,41.12,73254.45,72.5,0.91418,9e-05,6.43866]
[1780028796759,41.12,73253.96,72.5,0.91414,9e-05,6.44106]
[1780028801794,41.12,73254.28,72.5,0.91418,9e-05,6.43888]
[1780028805822,41.12,73255.01,72.5,0.91425,9e-05,6.43473]
[1780028807836,41.12,73254.27,72.5,0.91419,9e-05,6.43832]
[1780028808012,41.12,73254.27,72.5,0.91419,9e-05,6.43832]
[1780028808843,41.12,73245.94,72.5,0.91341,9e-05,6.48095]
[1780028809850,41.12,73240.43,72.5,0.9129,9e-05,6.50911]
[1780028810857,41.12,73241.31,72.5,0.91299,9e-05,6.50436]
[1780028815892,41.12,73241.26,72.5,0.91298,9e-05,6.50492]
[1780028818913,41.12,73240.68,72.5,0.91292,9e-05,6.50828]
[1780028821208,41.12,73240.49,72.5,0.91289,9e-05,6.5095]
[1780028821934,41.12,73240.64,72.5,0.91291,9e-05,6.50885]
[1780028826969,41.12,73239.51,72.5,0.91281,9e-05,6.51391]
[1780028832006,41.12,73238.85,72.5,0.91273,9e-05,6.51836]
[1780028837040,41.13,73238.92,72.5,0.9127,9e-05,6.52]
[1780028841068,41.13,73240.52,72.5,0.91283,9e-05,6.51302]
[1780028846103,41.14,73240.52,72.5,0.9128,9e-05,6.51471]
[1780028851100,41.14,73240.06,72.5,0.91273,9e-05,6.51867]
[1780028851138,41.15,73241.33,72.5,0.9129,9e-05,6.50699]
[1780028852145,41.15,73243.55,72.5,0.91311,9e-05,6.49597]
[1780028853152,41.15,73244.67,72.5,0.9132,9e-05,6.49065]
[1780028854159,41.15,73248.28,72.5,0.91353,9e-05,6.47254]
[1780028859196,41.15,73248.18,72.5,0.91351,9e-05,6.47369]
[1780028863224,41.15,73247.28,72.5,0.91342,9e-05,6.47883]
[1780028864231,41.16,73247.86,72.5,0.91347,9e-05,6.47598]
[1780028866633,41.16,73247.82,72.5,0.91346,9e-05,6.47632]
[1780028866695,41.16,73249.3,72.5,0.9136,9e-05,6.469]
[1780028867252,41.16,73244.77,72.5,0.91317,9e-05,6.49225]
[1780028868259,41.16,73242.77,72.5,0.91299,9e-05,6.50264]
[1780028873294,41.16,73241.82,72.5,0.91288,9e-05,6.50868]
[1780028876315,41.16,73240.18,72.5,0.91272,9e-05,6.51745]
[1780028881350,41.16,73240.35,72.5,0.91274,9e-05,6.51598]
[1780028887392,41.16,73240.8,72.5,0.91278,9e-05,6.51401]
[1780028893434,41.17,73240.82,72.5,0.91274,9e-05,6.51593]
[1780028896227,41.17,73240.88,72.5,0.91274,9e-05,6.51641]
[1780028896456,41.17,73241.14,72.5,0.91275,9e-05,6.51547]
[1780028900713,41.17,73241.34,72.5,0.91276,9e-05,6.51489]
[1780028900791,41.17,73241.37,72.5,0.91276,9e-05,6.5149]
[1780028901910,41.17,73241.37,72.5,0.91276,9e-05,6.5149]
[1780028902012,41.17,73241.2,72.5,0.91275,9e-05,6.51584]
[1780028903508,41.18,73241.91,72.5,0.91281,9e-05,6.5123]
[1780028908542,41.18,73242.02,72.5,0.91282,9e-05,6.51205]
[1780028909550,41.18,73242.62,72.5,0.91287,9e-05,6.50903]
[1780028911564,41.18,73244.08,72.5,0.91307,9e-05,6.49612]
[1780028913578,41.18,73244.97,72.5,0.91315,9e-05,6.49172]
[1780028914585,41.18,73245.48,72.5,0.91319,9e-05,6.4892]
[1780028918782,41.18,73245.8,72.5,0.91322,9e-05,6.48785]
[1780028919620,41.18,73247.49,72.5,0.91337,9e-05,6.47937]
[1780028920628,41.18,73254.27,72.5,0.914,9e-05,6.44474]
[1780028921634,41.18,73255.92,72.5,0.91415,9e-05,6.43646]
[1780028924654,41.18,73256.32,72.5,0.91418,9e-05,6.43495]
[1780028926669,41.18,73257.26,72.5,0.91426,9e-05,6.43051]
[1780028927676,41.18,73260.0,72.5,0.91451,9e-05,6.4167]
[1780028928683,41.19,73261.14,72.5,0.91461,9e-05,6.41109]
[1780028932711,41.19,73260.27,72.5,0.91452,9e-05,6.41642]
[1780028933718,41.19,73261.38,72.5,0.91462,9e-05,6.41097]
[1780028934725,41.19,73262.44,72.5,0.91471,9e-05,6.40579]
[1780028935732,41.19,73265.47,72.5,0.91498,9e-05,6.39057]
[1780028936739,41.19,73265.27,72.5,0.91496,9e-05,6.39184]
[1780028937746,41.19,73265.54,72.5,0.91498,9e-05,6.39072]
[1780028938753,41.19,73266.26,72.5,0.91504,9e-05,6.38731]
[1780028939760,41.19,73267.08,72.5,0.91511,9e-05,6.38339]
[1780028940767,41.2,73267.24,72.5,0.91512,9e-05,6.38284]
[1780028941774,41.2,73268.34,72.5,0.91522,9e-05,6.37751]
[1780028942156,41.2,73268.34,72.5,0.91522,9e-05,6.37751]
[1780028942781,41.2,73269.13,72.5,0.91529,9e-05,6.37376]
[1780028943520,41.2,73269.13,72.5,0.91529,9e-05,6.37376]
[1780028943788,41.2,73273.42,72.5,0.91568,9e-05,6.35192]
[1780028944795,41.2,73274.5,72.5,0.91578,9e-05,6.34644]
[1780028946809,41.2,73275.58,72.5,0.91588,9e-05,6.34099]
[1780028947816,41.2,73276.82,72.5,0.91599,9e-05,6.33471]
[1780028949682,41.2,73276.88,72.5,0.916,9e-05,6.33444]
[1780028949830,41.2,73278.47,72.5,0.91614,9e-05,6.32641]
[1780028950837,41.2,73280.15,72.5,0.91629,9e-05,6.31794]
[1780028951139,41.2,73280.15,72.5,0.91629,9e-05,6.31794]
[1780028951844,41.2,73275.85,72.5,0.91589,9e-05,6.34032]
[1780028952851,41.2,73278.63,72.5,0.91614,9e-05,6.32624]
[1780028953358,41.2,73278.63,72.5,0.91614,9e-05,6.32624]
[1780028953858,41.2,73278.19,72.5,0.9161,9e-05,6.32851]
[1780028954865,41.2,73279.76,72.5,0.91624,9e-05,6.32059]
[1780028956879,41.2,73280.25,72.5,0.91629,9e-05,6.31821]
[1780028961914,41.2,73280.48,72.5,0.9163,9e-05,6.31731]
[1780028966949,41.2,73280.63,72.5,0.91631,9e-05,6.31682]
[1780028971984,41.2,73280.64,72.5,0.91637,9e-05,6.31153]
[1780028973998,41.2,73279.74,72.5,0.91629,9e-05,6.31621]
[1780028977405,41.2,73279.39,72.5,0.91625,9e-05,6.31814]
[1780028978029,41.2,73277.91,72.5,0.91612,9e-05,6.32569]
[1780028979036,41.2,73274.62,72.5,0.91582,9e-05,6.34242]
[1780028980061,41.2,73271.44,72.5,0.91553,9e-05,6.35859]
[1780028981069,41.21,73267.32,72.5,0.91514,9e-05,6.37984]
[1780028982077,41.21,73266.95,72.5,0.9151,9e-05,6.38199]
[1780028983084,41.21,73267.76,72.5,0.91517,9e-05,6.37812]
[1780028984090,41.21,73267.63,72.5,0.91516,9e-05,6.37904]
[1780028985097,41.21,73267.83,72.5,0.91517,9e-05,6.37828]
[1780028986104,41.21,73267.52,72.5,0.91514,9e-05,6.38012]
[1780028987111,41.21,73267.81,72.5,0.91516,9e-05,6.37889]
[1780028989125,41.21,73267.53,72.5,0.91513,9e-05,6.38084]
[1780028990132,41.21,73267.87,72.5,0.91515,9e-05,6.37936]
[1780028991139,41.21,73268.04,72.5,0.91516,9e-05,6.37876]
[1780028993153,41.22,73268.21,72.5,0.91517,9e-05,6.37841]
[1780028994160,41.22,73268.34,72.5,0.91518,9e-05,6.37801]
[1780028995167,41.22,73268.23,72.5,0.91516,9e-05,6.37884]
[1780028996173,41.22,73268.71,72.5,0.9152,9e-05,6.37666]
[1780028997605,41.22,73268.71,72.5,0.9152,9e-05,6.37666]
[1780028997707,41.22,73269.37,72.5,0.91525,9e-05,6.37384]
[1780028998188,41.22,73268.48,72.5,0.91517,9e-05,6.37837]
[1780028999312,41.22,73267.79,72.5,0.9151,9e-05,6.38214]
[1780029000202,41.22,73267.33,72.5,0.91506,9e-05,6.38474]
[1780029001209,41.22,73266.54,72.5,0.91498,9e-05,6.38901]
[1780029002216,41.22,73265.84,72.5,0.91491,9e-05,6.39282]
[1780029003223,41.23,73264.52,72.5,0.91478,9e-05,6.39978]
[1780029006244,41.23,73263.54,72.5,0.91468,9e-05,6.40544]
[1780029007251,41.23,73262.95,72.5,0.91462,9e-05,6.40866]
[1780029008258,41.23,73263.38,72.5,0.91466,9e-05,6.40668]
[1780029010131,41.23,73263.38,72.5,0.91466,9e-05,6.40668]
[1780029009265,41.23,73264.12,72.5,0.91472,9e-05,6.40311]
[1780029010272,41.23,73264.88,72.5,0.91479,9e-05,6.39945]
[1780029015310,41.23,73265.01,72.5,0.91478,9e-05,6.39989]
[1780029017321,41.24,73265.19,72.5,0.91479,9e-05,6.39941]
[1780029021349,41.24,73265.47,72.5,0.9148,9e-05,6.39886]
[1780029025377,41.24,73265.74,72.5,0.91481,9e-05,6.39836]
[1780029030412,41.25,73264.89,72.5,0.91471,9e-05,6.40379]
[1780029031419,41.25,73264.06,72.5,0.9147,9e-05,6.40271]
[1780029034440,41.25,73264.34,72.5,0.91471,9e-05,6.40191]
[1780029035447,41.25,73264.56,72.5,0.91473,9e-05,6.401]
[1780029036454,41.25,73264.77,72.5,0.91474,9e-05,6.40015]
[1780029038468,41.25,73265.0,72.5,0.91476,9e-05,6.39941]
[1780029039923,41.25,73265.0,72.5,0.91476,9e-05,6.39941]
[1780029040029,41.25,73265.04,72.5,0.91475,9e-05,6.39964]
[1780029040482,41.25,73265.36,72.5,0.91478,9e-05,6.39801]
[1780029041489,41.25,73265.58,72.5,0.9148,9e-05,6.3971]
[1780029042496,41.25,73265.93,72.5,0.91483,9e-05,6.39554]
[1780029044510,41.26,73266.17,72.5,0.91484,9e-05,6.39476]
[1780029045517,41.26,73266.65,72.5,0.91488,9e-05,6.39254]
[1780029046524,41.26,73268.48,72.5,0.91505,9e-05,6.38345]
[1780029047531,41.26,73270.54,72.5,0.91523,9e-05,6.3732]
[1780029048538,41.26,73271.97,72.5,0.91536,9e-05,6.36618]
[1780029049269,41.26,73271.97,72.5,0.91536,9e-05,6.36618]
[1780029050552,41.26,73274.9,72.5,0.91562,9e-05,6.35183]
[1780029051560,41.26,73276.72,72.5,0.91578,9e-05,6.34286]
[1780029056894,41.27,73277.45,72.5,0.91582,9e-05,6.34038]
[1780029056915,41.27,73278.09,72.5,0.91588,9e-05,6.33744]
[1780029057604,41.27,73279.43,72.5,0.916,9e-05,6.33065]
[1780029058796,41.27,73279.43,72.5,0.916,9e-05,6.33065]
[1780029059148,41.27,73279.43,72.5,0.916,9e-05,6.33065]
[1780029059191,41.27,73279.43,72.5,0.916,9e-05,6.33065]
[1780029059227,41.27,73290.48,72.5,0.917,9e-05,6.27481]
[1780029059255,41.27,73290.48,72.5,0.917,9e-05,6.27481]
[1780029060201,41.27,73301.67,72.5,0.918,9e-05,6.21859]
[1780029060569,41.27,73301.67,72.5,0.918,9e-05,6.21859]
[1780029061138,41.27,73300.58,72.5,0.9179,9e-05,6.22425]
[1780029061822,41.27,73301.71,72.5,0.918,9e-05,6.21876]
[1780029063647,41.27,73303.77,72.5,0.91818,9e-05,6.2086]
[1780029064408,41.27,73303.77,72.5,0.91818,9e-05,6.2086]
[1780029064654,41.27,73306.96,72.5,0.91846,9e-05,6.19278]
[1780029065323,41.27,73306.96,72.5,0.91846,9e-05,6.19278]
[1780029065661,41.27,73311.55,72.5,0.91887,9e-05,6.16999]
[1780029066552,41.27,73311.55,72.5,0.91887,9e-05,6.16999]
[1780029066673,41.27,73311.55,72.5,0.91887,9e-05,6.16999]
[1780029066842,41.27,73315.3,72.5,0.91919,9e-05,6.15147]
[1780029067682,41.27,73318.76,72.5,0.91949,9e-05,6.13445]
[1780029069696,41.27,73319.93,72.5,0.91959,9e-05,6.12922]
[1780029070703,41.28,73320.59,72.5,0.91963,9e-05,6.12658]
[1780029071710,41.28,73321.3,72.5,0.9197,9e-05,6.12304]
[1780029072292,41.28,73321.3,72.5,0.9197,9e-05,6.12304]
[1780029072717,41.28,73321.5,72.5,0.9197,9e-05,6.1227]
[1780029073724,41.28,73319.44,72.5,0.91952,9e-05,6.13331]
[1780029074657,41.28,73319.44,72.5,0.91952,9e-05,6.13331]
[1780029074731,41.28,73319.79,72.5,0.91954,9e-05,6.13188]
[1780029075644,41.28,73319.79,72.5,0.91954,9e-05,6.13188]
[1780029075738,41.28,73320.69,72.5,0.91961,9e-05,6.12771]
[1780029076588,41.28,73320.69,72.5,0.91961,9e-05,6.12771]
[1780029076746,41.28,73320.76,72.5,0.91962,9e-05,6.12768]
[1780029077753,41.29,73321.7,72.5,0.91969,9e-05,6.12332]
[1780029078760,41.29,73322.24,72.5,0.91973,9e-05,6.12096]
[1780029080774,41.29,73323.09,72.5,0.9198,9e-05,6.11739]
[1780029082732,41.29,73323.38,72.5,0.91982,9e-05,6.11629]
[1780029082788,41.29,73322.36,72.5,0.91972,9e-05,6.12171]
[1780029083545,41.29,73322.36,72.5,0.91972,9e-05,6.12171]
[1780029083795,41.29,73320.11,72.5,0.91952,9e-05,6.13325]
[1780029085663,41.29,73320.38,72.5,0.91954,9e-05,6.13222]
[1780029086158,41.29,73320.38,72.5,0.91954,9e-05,6.13222]
[1780029086179,41.29,73319.58,72.5,0.91946,9e-05,6.13652]
[1780029086414,41.29,73319.58,72.5,0.91946,9e-05,6.13652]
[1780029086816,41.3,73309.28,72.5,0.91854,9e-05,6.1883]
[1780029087823,41.3,73306.19,72.5,0.91826,9e-05,6.204]
[1780029088830,41.3,73305.83,72.5,0.91823,9e-05,6.20601]
[1780029089837,41.3,73303.58,72.5,0.91802,9e-05,6.21749]
[1780029090844,41.3,73296.2,72.5,0.91736,9e-05,6.25476]
[1780029091851,41.3,73290.36,72.5,0.9169,9e-05,6.2788]
[1780029092919,41.3,73290.36,72.5,0.9169,9e-05,6.2788]
[1780029093026,41.3,73289.62,72.5,0.91683,9e-05,6.28261]
[1780029093867,41.3,73287.5,72.5,0.91663,9e-05,6.29338]
[1780029094872,41.3,73285.79,72.5,0.91648,9e-05,6.30207]
[1780029095879,41.3,73283.26,72.5,0.91625,9e-05,6.3149]
[1780029096888,41.3,73281.6,72.5,0.9161,9e-05,6.32332]
[1780029098901,41.3,73282.77,72.5,0.9162,9e-05,6.31741]
[1780029103936,41.3,73282.12,72.5,0.91614,9e-05,6.32077]
[1780029104943,41.3,73280.33,72.5,0.91598,9e-05,6.32984]
[1780029105950,41.3,73278.97,72.5,0.91586,9e-05,6.33672]
[1780029110985,41.3,73277.99,72.5,0.91575,9e-05,6.34252]
[1780029111992,41.3,73274.67,72.5,0.91545,9e-05,6.35956]
[1780029113000,41.3,73273.2,72.5,0.91531,9e-05,6.3672]
[1780029116247,41.31,73272.73,72.5,0.91526,9e-05,6.36991]
[1780029116462,41.31,73272.58,72.5,0.91524,9e-05,6.37084]
[1780029116796,41.31,73272.58,72.5,0.91524,9e-05,6.37084]
[1780029117027,41.31,73263.65,72.5,0.91442,9e-05,6.41642]
[1780029118036,41.31,73260.93,72.5,0.91417,9e-05,6.43038]
[1780029119044,41.31,73260.65,72.5,0.91414,9e-05,6.43188]
[1780029120884,41.31,73260.67,72.5,0.91414,9e-05,6.43185]
[1780029121137,41.31,73260.67,72.5,0.91414,9e-05,6.43185]
[1780029122064,41.31,73261.29,72.5,0.91419,9e-05,6.42882]
[1780029123071,41.31,73259.77,72.5,0.91405,9e-05,6.43664]
[1780029124077,41.31,73260.67,72.5,0.91413,9e-05,6.43211]
[1780029125085,41.31,73259.43,72.5,0.91402,9e-05,6.43851]
[1780029127099,41.31,73256.76,72.5,0.91377,9e-05,6.45225]
[1780029128106,41.31,73257.09,72.5,0.91379,9e-05,6.45094]
[1780029131127,41.31,73255.98,72.5,0.91367,9e-05,6.45773]
[1780029132134,41.32,73256.6,72.5,0.91372,9e-05,6.45493]
[1780029133141,41.32,73258.17,72.5,0.91386,9e-05,6.44729]
[1780029137169,41.32,73259.99,72.5,0.914,9e-05,6.43955]
[1780029141197,41.33,73258.63,72.5,0.91385,9e-05,6.44809]
[1780029143210,41.33,73259.33,72.5,0.91391,9e-05,6.44461]
[1780029149253,41.33,73258.74,72.5,0.91382,9e-05,6.4496]
[1780029154288,41.34,73258.81,72.5,0.91386,9e-05,6.44559]
[1780029155295,41.34,73259.08,72.5,0.91387,9e-05,6.44458]
[1780029156302,41.34,73257.97,72.5,0.91376,9e-05,6.45062]
[1780029161337,41.35,73258.06,72.5,0.91374,9e-05,6.452]
[1780029164358,41.35,73257.7,72.5,0.91369,9e-05,6.45493]
[1780029166372,41.36,73260.82,72.5,0.91396,9e-05,6.43973]
[1780029167379,41.36,73260.43,72.5,0.91392,9e-05,6.4421]
[1780029169393,41.36,73259.95,72.5,0.91387,9e-05,6.44497]
[1780029175332,41.36,73259.9,72.5,0.91386,9e-05,6.44527]
[1780029175691,41.36,73259.9,72.5,0.91386,9e-05,6.44527]
[1780029176448,41.36,73261.99,72.5,0.91405,9e-05,6.43485]
[1780029177455,41.36,73262.69,72.5,0.91412,9e-05,6.43134]
[1780029178462,41.36,73261.8,72.5,0.91403,9e-05,6.43594]
[1780029179469,41.36,73263.17,72.5,0.91416,9e-05,6.42901]
[1780029180476,41.36,73262.93,72.5,0.91413,9e-05,6.4303]
[1780029181483,41.36,73264.72,72.5,0.9143,9e-05,6.42125]
[1780029182490,41.36,73266.23,72.5,0.91444,9e-05,6.41365]
[1780029183497,41.36,73265.71,72.5,0.91439,9e-05,6.41639]
[1780029184886,41.36,73265.71,72.5,0.91439,9e-05,6.41639]
[1780029185020,41.36,73265.71,72.5,0.91439,9e-05,6.41639]
[1780029185140,41.36,73265.71,72.5,0.91439,9e-05,6.41639]
[1780029185173,41.36,73265.66,72.5,0.91438,9e-05,6.41681]
[1780029185451,41.36,73265.66,72.5,0.91438,9e-05,6.41681]
[1780029186093,41.36,73265.66,72.5,0.91438,9e-05,6.41681]
[1780029186168,41.36,73265.66,72.5,0.91438,9e-05,6.41681]
[1780029186253,41.36,73277.45,72.5,0.91546,9e-05,6.35691]
[1780029186639,41.36,73277.45,72.5,0.91546,9e-05,6.35691]
[1780029186968,41.36,73281.83,72.5,0.91586,9e-05,6.33472]
[1780029187526,41.36,73282.59,72.5,0.91593,9e-05,6.33087]
[1780029189026,41.36,73282.59,72.5,0.91593,9e-05,6.33087]
[1780029189056,41.36,73284.1,72.5,0.91607,9e-05,6.32323]
[1780029189540,41.36,73285.71,72.5,0.91622,9e-05,6.3151]
[1780029194578,41.36,73286.15,72.5,0.91625,9e-05,6.31296]
[1780029195586,41.36,73288.39,72.5,0.91645,9e-05,6.3019]
[1780029197264,41.36,73288.39,72.5,0.91645,9e-05,6.3019]
[1780029197364,41.37,73292.18,72.5,0.91678,9e-05,6.28337]
[1780029197599,41.37,73293.85,72.5,0.91694,9e-05,6.27496]
[1780029198605,41.37,73292.56,72.5,0.91682,9e-05,6.28153]
[1780029200620,41.37,73291.16,72.5,0.91669,9e-05,6.28872]
[1780029202209,41.37,73291.16,72.5,0.91669,9e-05,6.28872]
[1780029202297,41.37,73289.12,72.5,0.9165,9e-05,6.29911]
[1780029203229,41.37,73289.12,72.5,0.9165,9e-05,6.29911]
[1780029203323,41.37,73287.24,72.5,0.91633,9e-05,6.30863]
[1780029204648,41.37,73283.94,72.5,0.91603,9e-05,6.32532]
[1780029205654,41.37,73277.15,72.5,0.91541,9e-05,6.3597]
[1780029206662,41.37,73274.24,72.5,0.91515,9e-05,6.37444]
[1780029208608,41.37,73274.04,72.5,0.91513,9e-05,6.37563]
[1780029209148,41.37,73274.04,72.5,0.91513,9e-05,6.37563]
[1780029209683,41.37,73271.47,72.5,0.91488,9e-05,6.38897]
[1780029211013,41.37,73271.47,72.5,0.91488,9e-05,6.38897]
[1780029212318,41.37,73272.3,72.5,0.91502,9e-05,6.3795]
[1780029212333,41.37,73273.08,72.5,0.91509,9e-05,6.37568]
[1780029212704,41.37,73277.57,72.5,0.9155,9e-05,6.35293]
[1780029213711,41.37,73284.89,72.5,0.91616,9e-05,6.31606]
[1780029216286,41.37,73284.69,72.5,0.91614,9e-05,6.31725]
[1780029217739,41.37,73286.17,72.5,0.91626,9e-05,6.3105]
[1780029218746,41.37,73287.09,72.5,0.91634,9e-05,6.30609]
[1780029222774,41.38,73287.77,72.5,0.91639,9e-05,6.30345]
[1780029226418,41.38,73287.67,72.5,0.91638,9e-05,6.30402]
[1780029226804,41.38,73291.0,72.5,0.91668,9e-05,6.2873]
[1780029227812,41.38,73292.6,72.5,0.91682,9e-05,6.27928]
[1780029228819,41.38,73287.55,72.5,0.91637,9e-05,6.3048]
[1780029229826,41.38,73285.78,72.5,0.9162,9e-05,6.3138]
[1780029231840,41.38,73286.25,72.5,0.91625,9e-05,6.31148]
[1780029237882,41.38,73290.18,72.5,0.9166,9e-05,6.29181]
[1780029238889,41.38,73293.38,72.5,0.91689,9e-05,6.27574]
[1780029239896,41.38,73293.9,72.5,0.91693,9e-05,6.2732]
[1780029240903,41.38,73294.96,72.5,0.91703,9e-05,6.26795]
[1780029241910,41.38,73295.48,72.5,0.91707,9e-05,6.26542]
[1780029243924,41.38,73296.42,72.5,0.91715,9e-05,6.26088]
[1780029246945,41.38,73294.38,72.5,0.91696,9e-05,6.27145]
[1780029248959,41.38,73295.17,72.5,0.91703,9e-05,6.26765]
[1780029249966,41.38,73296.05,72.5,0.91711,9e-05,6.26331]
[1780029250973,41.38,73296.43,72.5,0.91714,9e-05,6.2615]
[1780029253994,41.38,73294.72,72.5,0.91698,9e-05,6.27041]
[1780029255007,41.38,73295.25,72.5,0.91703,9e-05,6.26784]
[1780029257019,41.39,73296.27,72.5,0.91712,9e-05,6.2629]
[1780029259033,41.39,73296.56,72.5,0.91714,9e-05,6.26165]
[1780029260269,41.39,73297.05,72.5,0.91718,9e-05,6.25929]
[1780029266082,41.39,73297.18,72.5,0.91718,9e-05,6.25933]
[1780029267089,41.39,73296.54,72.5,0.91712,9e-05,6.26266]
[1780029268096,41.39,73294.87,72.5,0.91697,9e-05,6.27117]
[1780029269103,41.39,73295.42,72.5,0.91702,9e-05,6.2685]
[1780029270110,41.39,73295.02,72.5,0.91698,9e-05,6.27062]
[1780029275146,41.39,73294.82,72.5,0.91702,9e-05,6.26666]
[1780029280181,41.39,73293.55,72.5,0.91689,9e-05,6.27356]
[1780029281188,41.39,73292.05,72.5,0.91676,9e-05,6.28121]
[1780029282195,41.39,73291.12,72.5,0.91667,9e-05,6.28597]
[1780029283202,41.39,73290.77,72.5,0.91664,9e-05,6.28781]
[1780029284209,41.4,73291.46,72.5,0.9167,9e-05,6.2844]
[1780029285217,41.4,73292.51,72.5,0.91679,9e-05,6.27919]
[1780029286223,41.4,73293.44,72.5,0.91687,9e-05,6.2746]
[1780029287230,41.4,73292.99,72.5,0.91683,9e-05,6.27695]
[1780029292265,41.4,73293.46,72.5,0.91687,9e-05,6.27503]
[1780029294279,41.4,73292.65,72.5,0.91679,9e-05,6.27929]
[1780029295286,41.4,73293.3,72.5,0.91685,9e-05,6.2761]
[1780029296293,41.4,73294.67,72.5,0.91697,9e-05,6.26929]
[1780029297300,41.4,73296.59,72.5,0.91714,9e-05,6.25973]
[1780029298307,41.4,73298.49,72.5,0.91731,9e-05,6.2503]
[1780029299314,41.4,73298.95,72.5,0.91735,9e-05,6.24812]
[1780029303342,41.4,73296.54,72.5,0.91712,9e-05,6.26077]
[1780029304349,41.4,73294.25,72.5,0.91691,9e-05,6.27241]
[1780029305356,41.4,73293.67,72.5,0.91686,9e-05,6.27542]
[1780029306363,41.4,73295.18,72.5,0.91699,9e-05,6.26792]
[1780029307370,41.4,73295.68,72.5,0.91704,9e-05,6.26552]
[1780029309384,41.4,73296.47,72.5,0.9171,9e-05,6.26177]
[1780029310392,41.4,73299.86,72.5,0.91741,9e-05,6.24486]
[1780029311398,41.41,73301.79,72.5,0.91758,9e-05,6.23532]
[1780029312405,41.41,73301.58,72.5,0.91756,9e-05,6.23654]
[1780029314419,41.41,73301.9,72.5,0.91758,9e-05,6.23525]
[1780029319458,41.41,73301.88,72.5,0.91756,9e-05,6.23613]
[1780029324492,41.41,73298.86,72.5,0.91728,9e-05,6.25205]
[1780029325499,41.41,73297.92,72.5,0.91719,9e-05,6.2569]
[1780029326506,41.41,73298.31,72.5,0.91723,9e-05,6.25505]
[1780029327513,41.41,73298.89,72.5,0.91728,9e-05,6.25226]
[1780029330534,41.41,73298.42,72.5,0.91723,9e-05,6.25499]
[1780029331541,41.42,73298.8,72.5,0.91732,9e-05,6.2477]
[1780029333555,41.42,73298.38,72.5,0.91728,9e-05,6.25005]
[1780029334562,41.42,73297.5,72.5,0.9172,9e-05,6.25459]
[1780029335569,41.42,73297.97,72.5,0.91724,9e-05,6.25234]
[1780029336576,41.42,73298.28,72.5,0.91726,9e-05,6.2509]
[1780029337582,41.42,73298.78,72.5,0.91731,9e-05,6.24851]
[1780029342617,41.42,73300.99,72.5,0.9175,9e-05,6.23802]
[1780029343626,41.42,73302.54,72.5,0.91763,9e-05,6.23039]
[1780029344633,41.42,73302.8,72.5,0.91765,9e-05,6.22923]
[1780029345640,41.42,73303.12,72.5,0.91768,9e-05,6.22778]
[1780029354703,41.43,73303.72,72.5,0.91771,9e-05,6.2262]
[1780029357724,41.43,73304.02,72.5,0.91773,9e-05,6.22519]
[1780029359755,41.43,73303.64,72.5,0.91769,9e-05,6.22743]
[1780029361769,41.43,73302.91,72.5,0.91761,9e-05,6.23142]
[1780029362776,41.43,73302.6,72.5,0.91758,9e-05,6.23313]
[1780029363783,41.43,73302.82,72.5,0.9176,9e-05,6.23219]
[1780029364791,41.43,73303.4,72.5,0.91765,9e-05,6.22944]
[1780029365797,41.43,73304.07,72.5,0.91771,9e-05,6.22625]
[1780029366804,41.43,73304.9,72.5,0.91778,9e-05,6.22226]
[1780029369359,41.43,73304.83,72.5,0.91777,9e-05,6.22277]
[1780029369461,41.43,73306.26,72.5,0.91789,9e-05,6.21596]
[1780029369724,41.43,73306.26,72.5,0.91789,9e-05,6.21596]
[1780029369825,41.43,73306.47,72.5,0.91791,9e-05,6.21491]
[1780029370832,41.44,73311.46,72.5,0.91835,9e-05,6.19015]
[1780029371839,41.43,73312.53,72.5,0.91845,9e-05,6.18462]
[1780029373853,41.44,73313.68,72.5,0.91855,9e-05,6.17898]
[1780029378888,41.44,73312.86,72.5,0.91845,9e-05,6.18427]
[1780029383923,41.44,73313.17,72.5,0.91846,9e-05,6.1839]
[1780029388958,41.45,73313.82,72.5,0.9185,9e-05,6.18181]
[1780029393994,41.45,73314.58,72.5,0.91861,9e-05,6.17372]
[1780029396369,41.45,73314.66,72.5,0.91861,9e-05,6.17381]
[1780029397309,41.45,73314.72,72.5,0.91861,9e-05,6.17375]
[1780029397325,41.46,73314.83,72.5,0.91861,9e-05,6.17344]
[1780029398022,41.46,73316.8,72.5,0.91879,9e-05,6.16362]
[1780029399029,41.46,73318.05,72.5,0.91889,9e-05,6.1579]
[1780029401043,41.46,73318.95,72.5,0.91897,9e-05,6.15322]
[1780029402051,41.46,73319.78,72.5,0.91904,9e-05,6.14937]
[1780029403058,41.46,73320.81,72.5,0.91913,9e-05,6.14452]
[1780029404065,41.46,73321.79,72.5,0.91921,9e-05,6.13993]
[1780029409100,41.46,73322.17,72.5,0.91924,9e-05,6.13841]
[1780029410107,41.46,73322.76,72.5,0.91929,9e-05,6.13541]
[1780029411113,41.46,73323.17,72.5,0.91933,9e-05,6.1333]
[1780029413128,41.46,73324.4,72.5,0.91943,9e-05,6.12743]
[1780029416149,41.46,73325.57,72.5,0.91952,9e-05,6.12253]
[1780029419170,41.47,73326.25,72.5,0.91956,9e-05,6.12008]
[1780029420176,41.47,73324.99,72.5,0.91945,9e-05,6.12664]
[1780029421184,41.47,73325.74,72.5,0.91951,9e-05,6.12322]
[1780029424141,41.47,73325.74,72.5,0.91951,9e-05,6.12322]
[1780029424205,41.47,73325.36,72.5,0.91946,9e-05,6.12601]
[1780029425303,41.47,73325.36,72.5,0.91946,9e-05,6.12601]
[1780029425404,41.47,73322.72,72.5,0.91922,9e-05,6.13942]
[1780029427226,41.48,73323.69,72.5,0.9193,9e-05,6.13514]
[1780029430217,41.48,73323.78,72.5,0.91929,9e-05,6.13524]
[1780029430247,41.48,73337.13,72.5,0.92046,9e-05,6.06936]
[1780029431254,41.48,73343.67,72.5,0.92102,9e-05,6.03745]
[1780029432261,41.48,73340.83,72.5,0.92077,9e-05,6.05189]
[1780029433268,41.48,73337.02,72.5,0.92043,9e-05,6.07111]
[1780029434276,41.48,73337.48,72.5,0.92046,9e-05,6.0692]
[1780029435283,41.49,73339.92,72.5,0.92067,9e-05,6.05753]
[1780029436289,41.49,73340.66,72.5,0.92072,9e-05,6.05426]
[1780029438303,41.49,73341.05,72.5,0.92075,9e-05,6.05277]
[1780029440317,41.49,73340.41,72.5,0.92069,9e-05,6.05599]
[1780029441324,41.49,73340.89,72.5,0.92073,9e-05,6.05365]
[1780029442336,41.49,73341.96,72.5,0.92083,9e-05,6.0484]
[1780029443343,41.49,73344.88,72.5,0.92108,9e-05,6.03404]
[1780029444350,41.49,73345.5,72.5,0.92113,9e-05,6.03105]
[1780029445357,41.49,73345.67,72.5,0.92114,9e-05,6.03065]
[1780029446364,41.49,73345.97,72.5,0.92116,9e-05,6.0296]
[1780029447371,41.49,73345.8,72.5,0.92114,9e-05,6.03088]
[1780029448378,41.49,73345.45,72.5,0.9211,9e-05,6.03303]
[1780029449385,41.5,73344.68,72.5,0.92102,9e-05,6.03726]
[1780029451399,41.5,73345.23,72.5,0.92112,9e-05,6.02995]
[1780029452406,41.5,73345.08,72.5,0.9211,9e-05,6.03113]
[1780029453413,41.5,73344.83,72.5,0.92107,9e-05,6.03279]
[1780029454420,41.5,73343.36,72.5,0.92093,9e-05,6.04046]
[1780029455428,41.51,73344.79,72.5,0.92105,9e-05,6.03383]
[1780029458449,41.51,73345.0,72.5,0.92105,9e-05,6.03407]
[1780029462477,41.52,73340.08,72.5,0.92059,9e-05,6.05999]
[1780029463484,41.52,73337.9,72.5,0.9204,9e-05,6.07112]
[1780029468519,41.52,73337.74,72.5,0.92035,9e-05,6.07368]
[1780029469526,41.52,73337.34,72.5,0.92031,9e-05,6.076]
[1780029475568,41.53,73337.38,72.5,0.92028,9e-05,6.07788]
[1780029478588,41.54,73338.18,72.5,0.92033,9e-05,6.07496]
[1780029479596,41.54,73337.21,72.5,0.92024,9e-05,6.0801]
[1780029480603,41.54,73337.84,72.5,0.92029,9e-05,6.07733]
[1780029483624,41.54,73338.71,72.5,0.92035,9e-05,6.07408]
[1780029484632,41.54,73339.17,72.5,0.92038,9e-05,6.07216]
[1780029485638,41.54,73338.93,72.5,0.92035,9e-05,6.0737]
[1780029487652,41.55,73339.35,72.5,0.92038,9e-05,6.07232]
[1780029488659,41.55,73339.03,72.5,0.92034,9e-05,6.07426]
[1780029493694,41.55,73339.63,72.5,0.92037,9e-05,6.07303]
[1780029494701,41.55,73340.63,72.5,0.92045,9e-05,6.06845]
[1780029496715,41.56,73340.26,72.5,0.9204,9e-05,6.07099]
[1780029498729,41.56,73340.5,72.5,0.92041,9e-05,6.07051]
[1780029499736,41.56,73340.82,72.5,0.92043,9e-05,6.06928]
[1780029501750,41.56,73340.47,72.5,0.92039,9e-05,6.07172]
[1780029503764,41.57,73340.17,72.5,0.92035,9e-05,6.0739]
[1780029504770,41.57,73339.68,72.5,0.9203,9e-05,6.07666]
[1780029506785,41.57,73338.45,72.5,0.92018,9e-05,6.08341]
[1780029507792,41.57,73338.12,72.5,0.92015,9e-05,6.08537]
[1780029512827,41.58,73337.97,72.5,0.92017,9e-05,6.08228]
[1780029516857,41.58,73334.06,72.5,0.91981,9e-05,6.10291]
[1780029517862,41.58,73331.79,72.5,0.9196,9e-05,6.11444]
[1780029519441,41.58,73328.82,72.5,0.91933,9e-05,6.12967]
[1780029519877,41.58,73329.44,72.5,0.91939,9e-05,6.1266]
[1780029521891,41.59,73328.89,72.5,0.91933,9e-05,6.12983]
[1780029525919,41.59,73332.19,72.5,0.9196,9e-05,6.11447]
[1780029527036,41.59,73332.19,72.5,0.9196,9e-05,6.11447]
[1780029527068,41.59,73332.68,72.5,0.91964,9e-05,6.11232]
[1780029527933,41.59,73322.55,72.5,0.91875,9e-05,6.16281]
[1780029528940,41.59,73319.48,72.5,0.91847,9e-05,6.17827]
[1780029533867,41.59,73318.82,72.5,0.9184,9e-05,6.18224]
[1780029534982,41.6,73317.74,72.5,0.9183,9e-05,6.18794]
[1780029539014,41.6,73316.3,72.5,0.91816,9e-05,6.19573]
[1780029541029,41.6,73314.99,72.5,0.91804,9e-05,6.20254]
[1780029546065,41.6,73316.07,72.5,0.91812,9e-05,6.19782]
[1780029551100,41.6,73315.97,72.5,0.9181,9e-05,6.199]
[1780029553114,41.6,73314.79,72.5,0.91799,9e-05,6.20515]
[1780029559161,41.61,73314.7,72.5,0.91797,9e-05,6.20638]
[1780029564196,41.61,73314.62,72.5,0.91795,9e-05,6.20742]
[1780029570238,41.61,73314.63,72.5,0.91794,9e-05,6.20829]
[1780029575273,41.62,73314.97,72.5,0.91802,9e-05,6.20182]
[1780029578986,41.62,73314.48,72.5,0.91797,9e-05,6.20468]
[1780029579301,41.62,73313.11,72.5,0.91784,9e-05,6.21165]
[1780029580308,41.62,73310.85,72.5,0.91764,9e-05,6.22304]
[1780029581315,41.62,73312.05,72.5,0.91774,9e-05,6.21716]
[1780029584335,41.62,73310.72,72.5,0.91762,9e-05,6.22413]
[1780029587519,41.62,73310.68,72.5,0.91761,9e-05,6.22454]
[1780029587609,41.62,73311.1,72.5,0.91765,9e-05,6.22254]
[1780029593398,41.62,73311.78,72.5,0.9177,9e-05,6.21978]
[1780029598434,41.62,73313.59,72.5,0.91785,9e-05,6.21128]
[1780029599441,41.62,73314.9,72.5,0.91796,9e-05,6.20487]
[1780029604476,41.63,73314.42,72.5,0.91791,9e-05,6.20789]
[1780029610518,41.63,73314.34,72.5,0.91789,9e-05,6.20902]
[1780029611355,41.63,73314.34,72.5,0.91789,9e-05,6.20902]
[1780029611525,41.63,73311.44,72.5,0.91763,9e-05,6.22359]
[1780029613539,41.63,73310.28,72.5,0.91752,9e-05,6.22957]
[1780029614546,41.63,73308.76,72.5,0.91739,9e-05,6.23724]
[1780029615553,41.63,73309.52,72.5,0.91745,9e-05,6.23352]
[1780029620588,41.63,73309.93,72.5,0.91748,9e-05,6.23189]
[1780029626630,41.63,73309.09,72.5,0.9174,9e-05,6.23658]
[1780029627637,41.63,73308.63,72.5,0.91736,9e-05,6.23896]
[1780029628644,41.63,73307.46,72.5,0.91725,9e-05,6.24487]
[1780029629651,41.64,73307.55,72.5,0.91726,9e-05,6.24449]
[1780029630658,41.64,73307.26,72.5,0.91723,9e-05,6.24601]
[1780029631665,41.64,73307.35,72.5,0.9173,9e-05,6.24012]
[1780029632672,41.64,73307.51,72.5,0.91731,9e-05,6.2394]
[1780029635693,41.64,73307.34,72.5,0.91729,9e-05,6.24048]
[1780029636700,41.64,73307.05,72.5,0.91727,9e-05,6.24201]
[1780029637707,41.64,73307.13,72.5,0.91727,9e-05,6.24168]
[1780029643749,41.64,73306.99,72.5,0.91725,9e-05,6.24284]
[1780029644756,41.64,73306.6,72.5,0.91722,9e-05,6.24486]
[1780029646770,41.64,73306.44,72.5,0.9172,9e-05,6.24581]
[1780029647777,41.64,73306.1,72.5,0.91717,9e-05,6.24758]
[1780029650799,41.64,73306.48,72.5,0.9172,9e-05,6.24589]
[1780029653820,41.64,73306.26,72.5,0.91717,9e-05,6.24722]
[1780029655834,41.64,73305.92,72.5,0.91714,9e-05,6.24906]
[1780029657718,41.64,73305.92,72.5,0.91714,9e-05,6.24906]
[1780029658855,41.64,73305.37,72.5,0.91709,9e-05,6.25203]
[1780029659862,41.64,73304.68,72.5,0.91702,9e-05,6.25554]
[1780029660870,41.64,73304.42,72.5,0.917,9e-05,6.25691]
[1780029661876,41.64,73303.11,72.5,0.91688,9e-05,6.26352]
[1780029662883,41.64,73302.86,72.5,0.91686,9e-05,6.26482]
[1780029663890,41.64,73302.47,72.5,0.91682,9e-05,6.26682]
[1780029664897,41.64,73302.06,72.5,0.91678,9e-05,6.26892]
[1780029666910,41.64,73301.72,72.5,0.91675,9e-05,6.2707]
[1780029667918,41.64,73301.2,72.5,0.91671,9e-05,6.27334]
[1780029668925,41.64,73301.54,72.5,0.91674,9e-05,6.27168]
[1780029671946,41.64,73302.58,72.5,0.91683,9e-05,6.26659]
[1780029673960,41.65,73301.68,72.5,0.91674,9e-05,6.27119]
[1780029674967,41.65,73301.48,72.5,0.91673,9e-05,6.27223]
[1780029675974,41.65,73301.28,72.5,0.91671,9e-05,6.27327]
[1780029676981,41.65,73300.81,72.5,0.91666,9e-05,6.27567]
[1780029677988,41.65,73300.11,72.5,0.9166,9e-05,6.27921]
[1780029683023,41.65,73300.23,72.5,0.91661,9e-05,6.27876]
[1780029684030,41.65,73295.02,72.5,0.91614,9e-05,6.30491]
[1780029685037,41.65,73293.66,72.5,0.91602,9e-05,6.31172]
[1780029689065,41.65,73294.31,72.5,0.91608,9e-05,6.30836]
[1780029691080,41.65,73293.91,72.5,0.9161,9e-05,6.30481]
[1780029693093,41.65,73293.5,72.5,0.91607,9e-05,6.30683]
[1780029694100,41.65,73294.46,72.5,0.91615,9e-05,6.30199]
[1780029695108,41.65,73294.16,72.5,0.91613,9e-05,6.30348]
[1780029696564,41.65,73294.16,72.2,0.91613,9e-05,6.30348]
[1780029697121,41.65,73293.41,72.2,0.91606,9e-05,6.30722]
[1780029698128,41.65,73294.4,72.2,0.91615,9e-05,6.30223]
[1780029703163,41.65,73294.31,72.2,0.91614,9e-05,6.30262]
[1780029705177,41.65,73293.85,72.2,0.9161,9e-05,6.3049]
[1780029707191,41.65,73294.45,72.2,0.91616,9e-05,6.30187]
[1780029709204,41.65,73294.98,72.2,0.9162,9e-05,6.2992]
[1780029714240,41.65,73295.09,72.2,0.91621,9e-05,6.29864]
[1780029717261,41.65,73294.72,72.2,0.91618,9e-05,6.30052]
[1780029718267,41.65,73293.88,72.2,0.91611,9e-05,6.30474]
[1780029721291,41.65,73296.13,72.2,0.91631,9e-05,6.29346]
[1780029723303,41.65,73296.79,72.2,0.91637,9e-05,6.29017]
[1780029726325,41.65,73296.21,72.2,0.91631,9e-05,6.29315]
[1780029727331,41.65,73295.76,72.2,0.91627,9e-05,6.29543]
[1780029729345,41.65,73296.39,72.2,0.91633,9e-05,6.29232]
[1780029731359,41.65,73301.05,72.2,0.91675,9e-05,6.26901]
[1780029732366,41.65,73303.08,72.2,0.91693,9e-05,6.25888]
[1780029733374,41.65,73303.31,72.2,0.91695,9e-05,6.25779]
[1780029734382,41.65,73304.08,72.2,0.91702,9e-05,6.25402]
[1780029735313,41.65,73304.08,72.2,0.91702,9e-05,6.25402]
[1780029735759,41.65,73304.08,72.2,0.91702,9e-05,6.25402]
[1780029735827,41.65,73304.87,72.2,0.91709,9e-05,6.25016]
[1780029736466,41.65,73310.16,72.2,0.91756,9e-05,6.22384]
[1780029740034,41.65,73309.66,72.2,0.9175,9e-05,6.22681]
[1780029740494,41.65,73311.1,72.2,0.91763,9e-05,6.21976]
[1780029741501,41.65,73312.4,72.2,0.91774,9e-05,6.21342]
[1780029747543,41.65,73312.15,72.2,0.91771,9e-05,6.21556]
[1780029751634,41.65,73312.18,72.2,0.9177,9e-05,6.2157]
[1780029751877,41.65,73312.18,72.2,0.9177,9e-05,6.2157]
[1780029751931,41.65,73311.02,72.2,0.91766,9e-05,6.21627]
[1780029752579,41.66,73309.96,72.2,0.91756,9e-05,6.2217]
[1780029753585,41.66,73311.17,72.2,0.91767,9e-05,6.2158]
[1780029756606,41.66,73313.9,72.2,0.9179,9e-05,6.20263]
[1780029758363,41.66,73314.11,72.2,0.91792,9e-05,6.20175]
[1780029758620,41.66,73318.68,72.2,0.91832,9e-05,6.17918]
[1780029759627,41.66,73320.49,72.2,0.91848,9e-05,6.17039]
[1780029760634,41.66,73322.46,72.2,0.91865,9e-05,6.16083]
[1780029761641,41.66,73323.32,72.2,0.91872,9e-05,6.1568]
[1780029765668,41.66,73324.06,72.2,0.91877,9e-05,6.15408]
[1780029766676,41.66,73324.46,72.2,0.9188,9e-05,6.15233]
[1780029771712,41.67,73326.46,72.2,0.91896,9e-05,6.14364]
[1780029773726,41.67,73326.88,72.2,0.91898,9e-05,6.14207]
[1780029774733,41.67,73325.98,72.2,0.9189,9e-05,6.14679]
[1780029779769,41.68,73325.81,72.2,0.91886,9e-05,6.14887]
[1780029783796,41.68,73325.4,72.2,0.91881,9e-05,6.15188]
[1780029789850,41.68,73325.36,72.2,0.9188,9e-05,6.15232]
[1780029789915,41.68,73325.36,72.2,0.91878,9e-05,6.1535]
[1780029791853,41.69,73324.2,72.2,0.91867,9e-05,6.15972]
[1780029792516,41.69,73324.2,72.2,0.91867,9e-05,6.15972]
[1780029792859,41.69,73324.25,72.2,0.91867,9e-05,6.15969]
[1780029793867,41.69,73324.93,72.2,0.91873,9e-05,6.15654]
[1780029795881,41.69,73324.4,72.2,0.91867,9e-05,6.15962]
[1780029800915,41.69,73324.3,72.2,0.91865,9e-05,6.1612]
[1780029804637,41.7,73324.16,72.2,0.91862,9e-05,6.16253]
[1780029804943,41.7,73324.05,72.2,0.91861,9e-05,6.16328]
[1780029806958,41.7,73322.44,72.2,0.91846,9e-05,6.17167]
[1780029809979,41.7,73320.66,72.2,0.91829,9e-05,6.18106]
[1780029810026,41.7,73320.66,72.2,0.91829,9e-05,6.18106]
[1780029810985,41.7,73321.3,72.2,0.91835,9e-05,6.17806]
[1780029811993,41.7,73322.51,72.2,0.91851,9e-05,6.16674]
[1780029813000,41.7,73323.12,72.2,0.91856,9e-05,6.16391]
[1780029815014,41.7,73324.29,72.2,0.91866,9e-05,6.15851]
[1780029816020,41.7,73325.14,72.2,0.91873,9e-05,6.15451]
[1780029817030,41.7,73324.76,72.2,0.91869,9e-05,6.15661]
[1780029819044,41.71,73325.36,72.2,0.91874,9e-05,6.15406]
[1780029823072,41.71,73324.51,72.2,0.91865,9e-05,6.15914]
[1780029828107,41.71,73326.03,72.2,0.91876,9e-05,6.15267]
[1780029831128,41.72,73325.65,72.2,0.91872,9e-05,6.15522]
[1780029832408,41.72,73325.65,72.2,0.91872,9e-05,6.15522]
[1780029832439,41.72,73325.14,72.2,0.91867,9e-05,6.15797]
[1780029833142,41.72,73321.88,72.2,0.91838,9e-05,6.17434]
[1780029834149,41.72,73319.93,72.2,0.9182,9e-05,6.1842]
[1780029838786,41.72,73320.3,72.2,0.91823,9e-05,6.18288]
[1780029838888,41.72,73321.41,72.2,0.91832,9e-05,6.17772]
[1780029839184,41.72,73321.82,72.2,0.91835,9e-05,6.17568]
[1780029841198,41.72,73322.33,72.2,0.91839,9e-05,6.17351]
[1780029846526,41.72,73321.98,72.2,0.91836,9e-05,6.17561]
[1780029846567,41.73,73321.83,72.2,0.91833,9e-05,6.17706]
[1780029848248,41.73,73318.57,72.2,0.91804,9e-05,6.19341]
[1780029853283,41.73,73318.05,72.2,0.91798,9e-05,6.19674]
[1780029855297,41.73,73316.74,72.2,0.91786,9e-05,6.20353]
[1780029860332,41.73,73316.37,72.2,0.91781,9e-05,6.20602]
[1780029865367,41.73,73316.4,72.2,0.91781,9e-05,6.20649]
[1780029870402,41.74,73315.95,72.2,0.91776,9e-05,6.20932]
[1780029875437,41.74,73315.89,72.2,0.9178,9e-05,6.2047]
[1780029880472,41.74,73315.46,72.2,0.91775,9e-05,6.20742]
[1780029885507,41.74,73315.62,72.2,0.91776,9e-05,6.20717]
[1780029886514,41.74,73316.66,72.2,0.91785,9e-05,6.20211]
[1780029890178,41.74,73316.77,72.2,0.91785,9e-05,6.20203]
[1780029890542,41.74,73321.41,72.2,0.91826,9e-05,6.179]
[1780029892556,41.75,73322.12,72.2,0.91832,9e-05,6.17592]
[1780029894570,41.75,73321.49,72.2,0.91826,9e-05,6.17937]
[1780029896096,41.75,73321.49,72.2,0.91826,9e-05,6.17937]
[1780029896586,41.75,73321.74,72.2,0.91827,9e-05,6.17845]
[1780029897240,41.75,73321.74,72.2,0.91827,9e-05,6.17845]
[1780029897593,41.75,73321.78,72.2,0.91827,9e-05,6.17842]
[1780029901621,41.75,73322.66,72.2,0.91835,9e-05,6.17436]
[1780029904642,41.75,73323.46,72.2,0.91842,9e-05,6.17019]
[1780029905649,41.75,73324.84,72.2,0.91855,9e-05,6.16317]
[1780029906656,41.75,73325.3,72.2,0.91859,9e-05,6.16072]
[1780029907663,41.75,73326.09,72.2,0.91866,9e-05,6.15665]
[1780029912698,41.74,73327.1,72.2,0.91876,9e-05,6.15087]
[1780029915719,41.74,73328.72,72.2,0.91891,9e-05,6.14243]
[1780029916726,41.74,73330.27,72.2,0.91905,9e-05,6.13464]
[1780029917733,41.74,73333.76,72.2,0.91935,9e-05,6.11765]
[1780029918607,41.74,73333.76,72.2,0.91935,9e-05,6.11765]
[1780029918740,41.74,73335.54,72.2,0.91951,9e-05,6.10915]
[1780029919747,41.75,73336.79,72.2,0.91961,9e-05,6.10327]
[1780029920764,41.75,73338.41,72.2,0.91975,9e-05,6.09559]
[1780029921772,41.75,73341.6,72.2,0.92002,9e-05,6.07988]
[1780029922517,41.75,73341.6,72.2,0.92002,9e-05,6.07988]
[1780029922779,41.75,73342.98,72.2,0.92015,9e-05,6.07302]
[1780029923786,41.75,73343.42,72.2,0.92018,9e-05,6.07121]
[1780029924793,41.75,73343.7,72.2,0.9202,9e-05,6.07018]
[1780029925800,41.75,73343.21,72.2,0.92015,9e-05,6.07294]
[1780029927814,41.75,73343.64,72.2,0.92017,9e-05,6.07153]
[1780029928966,41.75,73344.45,72.2,0.92024,9e-05,6.0679]
[1780029929828,41.76,73346.61,72.2,0.92042,9e-05,6.05764]
[1780029930835,41.76,73347.25,72.2,0.92047,9e-05,6.05487]
[1780029931841,41.76,73347.07,72.2,0.92051,9e-05,6.05067]
[1780029932849,41.76,73347.8,72.2,0.92056,9e-05,6.04746]
[1780029933856,41.76,73349.59,72.2,0.92071,9e-05,6.03907]
[1780029934863,41.76,73351.48,72.2,0.92087,9e-05,6.03021]
[1780029936877,41.76,73352.63,72.2,0.92095,9e-05,6.02539]
[1780029939897,41.77,73350.73,72.2,0.92077,9e-05,6.03595]
[1780029940749,41.77,73350.73,72.2,0.92077,9e-05,6.03595]
[1780029940994,41.77,73348.88,72.2,0.9206,9e-05,6.04541]
[1780029941912,41.77,73340.08,72.2,0.91983,9e-05,6.08903]
[1780029942919,41.77,73339.31,72.2,0.91976,9e-05,6.09313]
[1780029946715,41.78,73339.12,72.2,0.91973,9e-05,6.09498]
[1780029946947,41.78,73343.22,72.2,0.92008,9e-05,6.07511]
[1780029947955,41.78,73346.65,72.2,0.92037,9e-05,6.0586]
[1780029948961,41.78,73347.79,72.2,0.92046,9e-05,6.05336]
[1780029949968,41.78,73349.22,72.2,0.92058,9e-05,6.04672]
[1780029955009,41.79,73350.54,72.2,0.92066,9e-05,6.04215]
[1780029960039,41.79,73350.19,72.2,0.92062,9e-05,6.0447]
[1780029965074,41.79,73349.87,72.2,0.92057,9e-05,6.04706]
[1780029969847,41.8,73350.87,72.2,0.92064,9e-05,6.0433]
[1780029970109,41.8,73347.19,72.2,0.92032,9e-05,6.06172]
[1780029971116,41.8,73340.45,72.2,0.91973,9e-05,6.09483]
[1780029972123,41.8,73338.82,72.2,0.91959,9e-05,6.10279]
[1780029973130,41.8,73339.23,72.2,0.91963,9e-05,6.10069]
[1780029975144,41.8,73337.84,72.2,0.91951,9e-05,6.1074]
[1780029976152,41.8,73337.6,72.2,0.91949,9e-05,6.1085]
[1780029980180,41.8,73337.35,72.2,0.91946,9e-05,6.11014]
[1780029982195,41.8,73336.74,72.2,0.91941,9e-05,6.113]
[1780029983202,41.8,73336.43,72.2,0.91938,9e-05,6.11445]
[1780029984209,41.8,73335.86,72.2,0.91933,9e-05,6.11754]
[1780029986223,41.8,73335.19,72.2,0.91926,9e-05,6.12141]
[1780029988237,41.8,73334.87,72.2,0.91922,9e-05,6.12354]
[1780029989244,41.8,73332.81,72.2,0.91904,9e-05,6.13397]
[1780029990251,41.81,73331.17,72.2,0.91889,9e-05,6.14233]
[1780029991258,41.81,73330.76,72.2,0.91891,9e-05,6.13911]
[1780029993272,41.81,73329.71,72.2,0.91881,9e-05,6.14478]
[1780029998309,41.81,73333.81,72.2,0.91915,9e-05,6.1257]
[1780029999317,41.81,73334.19,72.2,0.91918,9e-05,6.12409]
[1780030002338,41.82,73334.57,72.2,0.9192,9e-05,6.123]
[1780030004352,41.82,73335.16,72.2,0.91924,9e-05,6.12061]
[1780030005359,41.82,73335.5,72.2,0.91926,9e-05,6.1192]
[1780030007373,41.82,73335.09,72.2,0.91922,9e-05,6.12176]
[1780030011401,41.82,73332.31,72.2,0.91896,9e-05,6.13652]
[1780030012408,41.82,73331.61,72.2,0.91889,9e-05,6.14021]
[1780030015429,41.83,73332.8,72.2,0.91898,9e-05,6.13504]
[1780030016436,41.83,73333.19,72.2,0.91901,9e-05,6.13336]
[1780030021471,41.83,73333.45,72.2,0.91902,9e-05,6.13329]
[1780030022478,41.83,73331.68,72.2,0.91886,9e-05,6.14226]
[1780030023485,41.83,73328.78,72.2,0.9186,9e-05,6.15682]
[1780030024492,41.83,73327.87,72.2,0.91851,9e-05,6.16152]
[1780030025732,41.83,73327.87,72.2,0.91851,9e-05,6.16152]
[1780030026506,41.84,73326.49,72.2,0.91838,9e-05,6.16874]
[1780030029527,41.84,73326.13,72.2,0.91834,9e-05,6.17108]
[1780030030534,41.84,73325.66,72.2,0.9183,9e-05,6.17359]
[1780030036576,41.84,73325.26,72.2,0.91824,9e-05,6.17665]
[1780030043925,41.84,73325.08,72.2,0.91822,9e-05,6.17772]
[1780030044632,41.85,73324.41,72.2,0.91814,9e-05,6.18225]
[1780030047656,41.85,73327.09,72.2,0.91837,9e-05,6.16951]
[1780030048664,41.85,73327.9,72.2,0.91844,9e-05,6.16568]
[1780030049671,41.85,73327.51,72.2,0.9184,9e-05,6.1678]
[1780030054706,41.85,73324.9,72.2,0.91824,9e-05,6.17476]
[1780030058734,41.85,73324.5,72.2,0.91822,9e-05,6.17604]
[1780030061756,41.84,73325.41,72.2,0.91831,9e-05,6.1708]
[1780030063770,41.84,73327.74,72.2,0.91852,9e-05,6.15911]
[1780030064777,41.84,73328.86,72.2,0.91863,9e-05,6.15324]
[1780030065783,41.84,73329.53,72.2,0.91869,9e-05,6.14977]
[1780030068805,41.84,73329.04,72.2,0.91865,9e-05,6.15176]
[1780030070609,41.84,73329.25,72.2,0.91867,9e-05,6.15057]
[1780030072833,41.84,73329.8,72.2,0.91873,9e-05,6.14742]
[1780030077868,41.84,73330.4,72.2,0.91879,9e-05,6.14376]
[1780030081767,41.83,73330.14,72.2,0.91878,9e-05,6.14464]
[1780030081896,41.83,73326.3,72.2,0.91844,9e-05,6.16347]
[1780030082903,41.83,73325.04,72.2,0.91833,9e-05,6.16954]
[1780030085935,41.83,73325.08,72.2,0.91834,9e-05,6.169]
[1780030086036,41.83,73324.98,72.2,0.91834,9e-05,6.16933]
[1780030086930,41.83,73321.81,72.2,0.91806,9e-05,6.18485]
[1780030087938,41.83,73320.21,72.2,0.91792,9e-05,6.19259]
[1780030092972,41.83,73320.78,72.2,0.91796,9e-05,6.19054]
[1780030098009,41.83,73319.94,72.2,0.9179,9e-05,6.19364]
[1780030102501,41.83,73319.52,72.2,0.91787,9e-05,6.19529]
[1780030103044,41.83,73320.12,72.2,0.91794,9e-05,6.19166]
[1780030104051,41.82,73320.92,72.2,0.91801,9e-05,6.18748]
[1780030109086,41.82,73320.99,72.2,0.91804,9e-05,6.18609]
[1780030112107,41.82,73321.57,72.2,0.91816,9e-05,6.17708]
[1780030113114,41.82,73322.23,72.2,0.91823,9e-05,6.17362]
[1780030114120,41.82,73322.65,72.2,0.91827,9e-05,6.17135]
[1780030115128,41.82,73326.77,72.2,0.91863,9e-05,6.15078]
[1780030116135,41.82,73328.61,72.2,0.9188,9e-05,6.14154]
[1780030117142,41.82,73330.55,72.2,0.91897,9e-05,6.13182]
[1780030118149,41.82,73330.11,72.2,0.91893,9e-05,6.13423]
[1780030123184,41.81,73330.13,72.2,0.91894,9e-05,6.1335]
[1780030126204,41.81,73331.48,72.2,0.91907,9e-05,6.12646]
[1780030127212,41.81,73332.15,72.2,0.91913,9e-05,6.12304]
[1780030131240,41.81,73331.59,72.2,0.91909,9e-05,6.12539]
[1780030133254,41.81,73329.62,72.2,0.91892,9e-05,6.1349]
[1780030138289,41.81,73330.29,72.2,0.91899,9e-05,6.13099]
[1780030139296,41.81,73330.84,72.2,0.91904,9e-05,6.12816]
[1780030151380,41.8,73330.98,72.2,0.91907,9e-05,6.12618]
[1780030157422,41.8,73330.73,72.2,0.91906,9e-05,6.12678]
[1780030159436,41.8,73331.04,72.2,0.91909,9e-05,6.12505]
[1780030164471,41.8,73330.62,72.2,0.91906,9e-05,6.12663]
[1780030168711,41.8,73330.91,72.2,0.91909,9e-05,6.1249]
[1780030168808,41.8,73332.49,72.2,0.91923,9e-05,6.11701]
[1780030169506,41.8,73333.95,72.2,0.91936,9e-05,6.10973]
[1780030170513,41.8,73335.42,72.2,0.91949,9e-05,6.10241]
[1780030172527,41.8,73337.54,72.2,0.91974,9e-05,6.08639]
[1780030173534,41.8,73337.8,72.2,0.91977,9e-05,6.08507]
[1780030174540,41.8,73338.08,72.2,0.91979,9e-05,6.08367]
[1780030179576,41.8,73338.51,72.2,0.91983,9e-05,6.08142]
[1780030180583,41.8,73341.43,72.2,0.92009,9e-05,6.06704]
[1780030181590,41.8,73342.06,72.2,0.92014,9e-05,6.06395]
[1780030182597,41.8,73341.88,72.2,0.92012,9e-05,6.06484]
[1780030183722,41.8,73341.88,72.2,0.92012,9e-05,6.06484]
[1780030183823,41.8,73342.08,72.2,0.92014,9e-05,6.06385]
[1780030184611,41.8,73342.35,72.2,0.92017,9e-05,6.06253]
[1780030185906,41.8,73342.35,72.2,0.92017,9e-05,6.06253]
[1780030185934,41.8,73343.43,72.2,0.92026,9e-05,6.05725]
[1780030186741,41.8,73343.43,72.2,0.92026,9e-05,6.05725]
[1780030186842,41.8,73341.64,72.2,0.9201,9e-05,6.06604]
[1780030187632,41.8,73344.09,72.2,0.92032,9e-05,6.05401]
[1780030188639,41.8,73348.13,72.2,0.92067,9e-05,6.03421]
[1780030190168,41.8,73348.13,72.2,0.92067,9e-05,6.03421]
[1780030190180,41.8,73349.94,72.2,0.92082,9e-05,6.02546]
[1780030191213,41.8,73346.97,72.2,0.92056,9e-05,6.04041]
[1780030191660,41.8,73345.24,72.2,0.92041,9e-05,6.0489]
[1780030192667,41.8,73344.1,72.2,0.9203,9e-05,6.05488]
[1780030193674,41.8,73344.25,72.2,0.92031,9e-05,6.05452]
[1780030194681,41.8,73343.05,72.2,0.9202,9e-05,6.06079]
[1780030195688,41.8,73342.74,72.2,0.92016,9e-05,6.06268]
[1780030196695,41.8,73342.56,72.2,0.92014,9e-05,6.06392]
[1780030197702,41.81,73343.15,72.2,0.92019,9e-05,6.06139]
[1780030198709,41.81,73342.68,72.2,0.92014,9e-05,6.06406]
[1780030200723,41.81,73341.82,72.2,0.92005,9e-05,6.069]
[1780030201732,41.81,73342.91,72.2,0.92014,9e-05,6.06401]
[1780030202737,41.81,73342.46,72.2,0.9201,9e-05,6.06657]
[1780030204751,41.81,73340.05,72.2,0.91987,9e-05,6.07912]
[1780030205757,41.82,73339.09,72.2,0.91978,9e-05,6.08419]
[1780030206765,41.82,73338.69,72.2,0.91974,9e-05,6.08648]
[1780030207772,41.82,73336.74,72.2,0.91957,9e-05,6.0964]
[1780030211801,41.82,73337.69,72.2,0.91963,9e-05,6.09294]
[1780030215829,41.83,73337.44,72.2,0.91959,9e-05,6.09538]
[1780030218852,41.83,73338.71,72.2,0.91969,9e-05,6.08967]
[1780030220866,41.83,73339.01,72.2,0.91972,9e-05,6.08808]
[1780030225901,41.83,73339.02,72.2,0.91972,9e-05,6.08777]
[1780030228921,41.83,73338.44,72.2,0.91967,9e-05,6.09046]
[1780030229929,41.83,73337.46,72.2,0.91959,9e-05,6.09523]
[1780030231943,41.83,73336.7,72.2,0.91959,9e-05,6.0933]
[1780030233957,41.83,73337.06,72.2,0.91962,9e-05,6.09147]
[1780030238992,41.82,73337.26,72.2,0.91964,9e-05,6.09012]
[1780030242013,41.82,73335.91,72.2,0.91953,9e-05,6.09658]
[1780030246044,41.82,73334.86,72.2,0.91944,9e-05,6.10147]
[1780030247051,41.82,73334.01,72.2,0.91937,9e-05,6.10558]
[1780030248058,41.82,73334.3,72.2,0.9194,9e-05,6.10406]
[1780030249065,41.82,73333.85,72.2,0.91936,9e-05,6.10618]
[1780030250073,41.82,73334.17,72.2,0.91939,9e-05,6.10451]
[1780030251079,41.82,73333.89,72.2,0.91937,9e-05,6.10579]
[1780030253093,41.82,73333.6,72.2,0.91934,9e-05,6.10702]
[1780030262156,41.82,73333.47,72.2,0.91935,9e-05,6.10679]
[1780030263163,41.82,73333.87,72.2,0.91938,9e-05,6.10473]
[1780030268200,41.81,73334.3,72.2,0.91943,9e-05,6.10217]
[1780030271221,41.81,73333.47,72.2,0.91936,9e-05,6.106]
[1780030275249,41.81,73333.13,72.2,0.91934,9e-05,6.10732]
[1780030276256,41.81,73333.74,72.2,0.91939,9e-05,6.10422]
[1780030282298,41.81,73333.35,72.2,0.91937,9e-05,6.10564]
[1780030284311,41.81,73333.04,72.2,0.91934,9e-05,6.10699]
[1780030289347,41.81,73333.35,72.2,0.91938,9e-05,6.10503]
[1780030300424,41.81,73333.43,72.2,0.91946,9e-05,6.0983]
[1780030301431,41.81,73333.06,72.2,0.91943,9e-05,6.10006]
[1780030302438,41.8,73332.66,72.2,0.9194,9e-05,6.10195]
[1780030303445,41.8,73332.13,72.2,0.91935,9e-05,6.10449]
[1780030308930,41.8,73332.0,72.2,0.91935,9e-05,6.10481]
[1780030308949,41.8,73332.0,72.2,0.91935,9e-05,6.10481]
[1780030309487,41.8,73320.28,72.2,0.91832,9e-05,6.16255]
[1780030310493,41.8,73315.0,72.2,0.91785,9e-05,6.18857]
[1780030316537,41.8,73314.49,72.2,0.91783,9e-05,6.1899]
[1780030320565,41.8,73312.08,72.2,0.91763,9e-05,6.20102]
[1780030323586,41.79,73313.23,72.2,0.91774,9e-05,6.19462]
[1780030328621,41.79,73312.28,72.2,0.91768,9e-05,6.19827]
[1780030333656,41.79,73312.63,72.2,0.91773,9e-05,6.19548]
[1780030335672,41.78,73310.97,72.2,0.91759,9e-05,6.20331]
[1780030340707,41.78,73310.73,72.2,0.91757,9e-05,6.20415]
[1780030344735,41.78,73312.05,72.2,0.9177,9e-05,6.19677]
[1780030347756,41.78,73310.51,72.2,0.91758,9e-05,6.20383]
[1780030349770,41.78,73309.15,72.2,0.91746,9e-05,6.21019]
[1780030350777,41.78,73309.33,72.2,0.91748,9e-05,6.20909]
[1780030351784,41.77,73308.16,72.2,0.91744,9e-05,6.20918]
[1780030352791,41.77,73307.55,72.2,0.91739,9e-05,6.212]
[1780030353798,41.77,73307.77,72.2,0.91741,9e-05,6.21106]
[1780030355812,41.77,73308.08,72.2,0.91745,9e-05,6.20909]
[1780030356819,41.77,73310.99,72.2,0.91771,9e-05,6.19442]
[1780030358834,41.77,73312.6,72.2,0.91786,9e-05,6.18606]
[1780030360848,41.77,73310.24,72.2,0.91765,9e-05,6.19744]
[1780030366891,41.77,73309.84,72.2,0.91764,9e-05,6.19831]
[1780030371925,41.76,73310.06,72.2,0.91767,9e-05,6.19631]
[1780030379983,41.76,73310.42,72.2,0.91773,9e-05,6.19314]
[1780030385019,41.75,73309.74,72.2,0.91768,9e-05,6.19569]
[1780030388166,41.75,73309.86,72.2,0.9177,9e-05,6.19475]
[1780030388210,41.75,73309.26,72.2,0.91765,9e-05,6.19739]
[1780030389049,41.75,73307.67,72.2,0.91751,9e-05,6.2053]
[1780030391063,41.75,73306.35,72.2,0.9174,9e-05,6.2115]
[1780030392070,41.75,73306.1,72.2,0.91738,9e-05,6.21256]
[1780030394084,41.75,73306.3,72.2,0.91741,9e-05,6.21116]
[1780030397105,41.75,73306.07,72.2,0.9174,9e-05,6.21149]
[1780030400126,41.74,73306.48,72.2,0.91745,9e-05,6.20883]
[1780030403147,41.74,73306.66,72.2,0.91747,9e-05,6.20733]
[1780030404154,41.74,73306.52,72.2,0.91747,9e-05,6.20782]
[1780030405161,41.74,73306.68,72.2,0.91748,9e-05,6.20682]
[1780030406168,41.74,73306.25,72.2,0.91745,9e-05,6.20876]
[1780030407175,41.74,73306.6,72.2,0.91748,9e-05,6.20681]
[1780030408182,41.74,73306.71,72.2,0.9175,9e-05,6.20606]
[1780030410487,41.74,73306.71,72.2,0.9175,9e-05,6.20606]
[1780030410574,41.74,73306.71,72.2,0.9175,9e-05,6.20565]
[1780030411203,41.74,73309.1,72.2,0.91779,9e-05,6.18803]
[1780030412145,41.74,73309.1,72.2,0.91779,9e-05,6.18803]
[1780030412210,41.74,73311.63,72.2,0.91801,9e-05,6.17528]
[1780030413217,41.73,73318.27,72.2,0.91861,9e-05,6.1422]
[1780030414226,41.73,73318.27,72.2,0.91861,9e-05,6.1422]
[1780030414249,41.73,73318.93,72.2,0.91867,9e-05,6.13882]
[1780030415231,41.74,73317.66,72.2,0.91855,9e-05,6.14538]
[1780030420266,41.74,73318.23,72.2,0.91858,9e-05,6.14346]
[1780030421009,41.74,73318.23,72.2,0.91858,9e-05,6.14346]
[1780030421273,41.74,73318.21,72.2,0.91858,9e-05,6.14345]
[1780030422280,41.74,73319.04,72.2,0.91866,9e-05,6.13924]
[1780030423287,41.74,73320.61,72.2,0.9188,9e-05,6.13136]
[1780030426308,41.74,73319.85,72.2,0.91874,9e-05,6.13487]
[1780030427316,41.74,73318.87,72.2,0.91865,9e-05,6.13963]
[1780030428323,41.74,73317.95,72.2,0.91857,9e-05,6.14409]
[1780030433359,41.74,73318.56,72.2,0.9186,9e-05,6.14234]
[1780030439462,41.74,73318.8,72.2,0.91862,9e-05,6.14167]
[1780030439563,41.75,73318.66,72.2,0.91859,9e-05,6.14339]
[1780030440408,41.75,73317.19,72.2,0.91845,9e-05,6.15092]
[1780030441415,41.75,73315.86,72.2,0.91833,9e-05,6.15775]
[1780030446450,41.75,73315.53,72.2,0.91828,9e-05,6.1605]
[1780030451485,41.75,73315.25,72.2,0.91826,9e-05,6.16154]
[1780030457527,41.75,73314.35,72.2,0.9182,9e-05,6.16514]
[1780030462562,41.74,73314.56,72.2,0.91823,9e-05,6.1634]
[1780030466124,41.74,73314.07,72.2,0.91819,9e-05,6.16543]
[1780030466590,41.74,73317.93,72.2,0.91854,9e-05,6.14616]
[1780030467597,41.74,73319.34,72.2,0.91866,9e-05,6.13907]
[1780030468604,41.74,73320.96,72.2,0.91881,9e-05,6.13095]
[1780030469611,41.74,73321.84,72.2,0.91889,9e-05,6.12652]
[1780030470618,41.74,73322.28,72.2,0.91893,9e-05,6.12427]
[1780030471625,41.74,73323.16,72.2,0.91907,9e-05,6.11434]
[1780030472797,41.74,73323.25,72.2,0.91908,9e-05,6.11384]
[1780030473639,41.74,73326.85,72.2,0.9194,9e-05,6.096]
[1780030474646,41.74,73328.35,72.2,0.91953,9e-05,6.08856]
[1780030475653,41.74,73327.99,72.2,0.9195,9e-05,6.09032]
[1780030485727,41.74,73331.85,72.2,0.91984,9e-05,6.07107]
[1780030486734,41.74,73336.09,72.2,0.92021,9e-05,6.05021]
[1780030487741,41.74,73338.09,72.2,0.92038,9e-05,6.04042]
[1780030488748,41.74,73337.25,72.2,0.92031,9e-05,6.04461]
[1780030490070,41.74,73337.25,72.2,0.92031,9e-05,6.04461]
[1780030490254,41.74,73337.25,72.2,0.92031,9e-05,6.04461]
[1780030490762,41.74,73341.3,72.2,0.92066,9e-05,6.02483]
[1780030492776,41.74,73343.36,72.2,0.92085,9e-05,6.01425]
[1780030493785,41.74,73344.04,72.2,0.92091,9e-05,6.01069]
[1780030496556,41.74,73344.04,72.2,0.92091,9e-05,6.01069]
[1780030496575,41.74,73340.87,72.2,0.92064,9e-05,6.02557]
[1780030497710,41.74,73340.87,72.2,0.92064,9e-05,6.02557]
[1780030496804,41.74,73343.33,72.2,0.92086,9e-05,6.01351]
[1780030497881,41.74,73343.33,72.2,0.92086,9e-05,6.01351]
[1780030498395,41.74,73343.33,72.2,0.92086,9e-05,6.01351]
[1780030498496,41.74,73344.25,72.2,0.92093,9e-05,6.00925]
[1780030498818,41.74,73348.54,72.2,0.9213,9e-05,5.98825]
[1780030499970,41.74,73348.54,72.2,0.9213,9e-05,5.98825]
[1780030500585,41.74,73350.56,72.2,0.92146,9e-05,5.9794]
[1780030501487,41.74,73350.56,72.2,0.92146,9e-05,5.9794]
[1780030501569,41.74,73350.32,72.2,0.92144,9e-05,5.98073]
[1780030501839,41.74,73348.08,72.2,0.92124,9e-05,5.99168]
[1780030502846,41.74,73345.8,72.2,0.92104,9e-05,6.00298]
[1780030503853,41.74,73344.45,72.2,0.92093,9e-05,6.00971]
[1780030508313,41.74,73344.64,72.2,0.92093,9e-05,6.00931]
[1780030508888,41.74,73344.01,72.2,0.92088,9e-05,6.01239]
[1780030509895,41.74,73344.18,72.2,0.92089,9e-05,6.01166]
[1780030510902,41.74,73344.53,72.2,0.92092,9e-05,6.01004]
[1780030512916,41.74,73343.98,72.2,0.92087,9e-05,6.01294]
[1780030517951,41.75,73344.14,72.2,0.92087,9e-05,6.01265]
[1780030521980,41.75,73342.8,72.2,0.92075,9e-05,6.0196]
[1780030522987,41.75,73339.15,72.2,0.92043,9e-05,6.0376]
[1780030523994,41.75,73338.17,72.2,0.92035,9e-05,6.04247]
[1780030530036,41.75,73338.12,72.2,0.92034,9e-05,6.04301]
[1780030531043,41.75,73337.26,72.2,0.92032,9e-05,6.0418]
[1780030532050,41.75,73336.84,72.2,0.92029,9e-05,6.04391]
[1780030533057,41.75,73337.67,72.2,0.92036,9e-05,6.03988]
[1780030534064,41.75,73338.32,72.2,0.92041,9e-05,6.03674]
[1780030535071,41.75,73338.58,72.2,0.92044,9e-05,6.03552]
[1780030536078,41.75,73339.68,72.2,0.92053,9e-05,6.03018]
[1780030538092,41.75,73342.18,72.2,0.92075,9e-05,6.01805]
[1780030541113,41.75,73342.34,72.2,0.92075,9e-05,6.01751]
[1780030542120,41.75,73342.58,72.2,0.92077,9e-05,6.01643]
[1780030543127,41.75,73342.79,72.2,0.92079,9e-05,6.01549]
[1780030545335,41.75,73344.83,72.2,0.92096,9e-05,6.00577]
[1780030546148,41.75,73345.79,72.2,0.92105,9e-05,6.00107]
[1780030547154,41.75,73345.98,72.2,0.92106,9e-05,6.00025]
[1780030549168,41.75,73346.87,72.2,0.92113,9e-05,5.99612]
[1780030550176,41.76,73346.85,72.2,0.92113,9e-05,5.99633]
[1780030552190,41.76,73346.95,72.2,0.92113,9e-05,5.99608]
[1780030553198,41.76,73346.89,72.2,0.92113,9e-05,5.9965]
[1780030554207,41.76,73347.07,72.2,0.92114,9e-05,5.99573]
[1780030555216,41.76,73349.13,72.2,0.92132,9e-05,5.98578]
[1780030556221,41.76,73350.29,72.2,0.92141,9e-05,5.98022]
[1780030562263,41.76,73350.93,72.2,0.92145,9e-05,5.97795]
[1780030567298,41.76,73352.08,72.2,0.92154,9e-05,5.97318]
[1780030570319,41.77,73353.72,72.2,0.92167,9e-05,5.96562]
[1780030571398,41.77,73353.72,72.2,0.92167,9e-05,5.96562]
[1780030571837,41.77,73353.72,72.2,0.92167,9e-05,5.96562]
[1780030571499,41.77,73353.72,72.2,0.92167,9e-05,5.96578]
[1780030572333,41.77,73356.41,72.2,0.9219,9e-05,5.95282]
[1780030573340,41.77,73361.79,72.2,0.92235,9e-05,5.92681]
[1780030575356,41.77,73362.47,72.2,0.9224,9e-05,5.92395]
[1780030576363,41.77,73371.89,72.2,0.92321,8e-05,5.87813]
[1780030577370,41.77,73375.05,72.2,0.92347,8e-05,5.86281]
[1780030578377,41.77,73377.11,72.2,0.92365,8e-05,5.85285]
[1780030579384,41.77,73378.61,72.2,0.92377,8e-05,5.84562]
[1780030581725,41.77,73378.71,72.2,0.92378,8e-05,5.84516]
[1780030582405,41.77,73382.96,72.2,0.92414,8e-05,5.82471]
[1780030583151,41.77,73382.96,72.2,0.92414,8e-05,5.82471]
[1780030583412,41.77,73385.78,72.2,0.92437,8e-05,5.81118]
[1780030584419,41.77,73387.17,72.2,0.92449,8e-05,5.80456]
[1780030586433,41.77,73388.36,72.2,0.92458,8e-05,5.79903]
[1780030587115,41.77,73388.36,72.2,0.92458,8e-05,5.79903]
[1780030587121,41.77,73388.36,72.2,0.92458,8e-05,5.79903]
[1780030587165,41.77,73388.36,72.2,0.92458,8e-05,5.79903]
[1780030587350,41.77,73388.36,72.2,0.92458,8e-05,5.79903]
[1780030587440,41.77,73394.3,72.2,0.92508,8e-05,5.77059]
[1780030588256,41.77,73394.3,72.2,0.92508,8e-05,5.77059]
[1780030588371,41.77,73394.3,72.2,0.92508,8e-05,5.77059]
[1780030588753,41.77,73394.3,72.2,0.92508,8e-05,5.77059]
[1780030588777,41.77,73395.69,72.2,0.92519,8e-05,5.76407]
[1780030589629,41.77,73395.69,72.2,0.92519,8e-05,5.76407]
[1780030589655,41.77,73391.9,72.2,0.92488,8e-05,5.78201]
[1780030590461,41.77,73385.58,72.2,0.92435,8e-05,5.81253]
[1780030591468,41.77,73383.83,72.2,0.92426,8e-05,5.81561]
[1780030592475,41.77,73383.55,72.2,0.92424,8e-05,5.81703]
[1780030595496,41.77,73383.61,72.2,0.92424,8e-05,5.81692]
[1780030596503,41.77,73383.9,72.2,0.92426,8e-05,5.81558]
[1780030598517,41.77,73383.95,72.2,0.92427,8e-05,5.81545]
[1780030601537,41.77,73381.5,72.2,0.92406,8e-05,5.82742]
[1780030602545,41.77,73376.62,72.2,0.92365,8e-05,5.85101]
[1780030603552,41.77,73374.27,72.2,0.92345,8e-05,5.86236]
[1780030608587,41.77,73374.84,72.2,0.9235,8e-05,5.85948]
[1780030609594,41.77,73375.31,72.2,0.92354,8e-05,5.85718]
[1780030612615,41.77,73375.71,72.2,0.92357,8e-05,5.8552]
[1780030613622,41.77,73374.99,72.2,0.92351,8e-05,5.85867]
[1780030614629,41.77,73375.34,72.2,0.92354,8e-05,5.85695]
[1780030616643,41.77,73375.58,72.2,0.92356,8e-05,5.85576]
[1780030618657,41.77,73375.87,72.2,0.92359,8e-05,5.85432]
[1780030620671,41.77,73375.34,72.2,0.92355,8e-05,5.85685]
[1780030623692,41.77,73373.68,72.2,0.92341,8e-05,5.86482]
[1780030624699,41.77,73372.7,72.2,0.92332,8e-05,5.86953]
[1780030629734,41.77,73372.6,72.2,0.92332,8e-05,5.86983]
[1780030631747,41.77,73373.46,72.2,0.92339,8e-05,5.86559]
[1780030636783,41.77,73372.9,72.2,0.92335,8e-05,5.86816]
[1780030637790,41.77,73373.18,72.2,0.92337,8e-05,5.86677]
[1780030638357,41.77,73373.18,72.2,0.92337,8e-05,5.86677]
[1780030638797,41.77,73382.55,72.2,0.92416,8e-05,5.82148]
[1780030639804,41.77,73388.93,72.2,0.92469,8e-05,5.79081]
[1780030640811,41.77,73393.01,72.2,0.92503,8e-05,5.7713]
[1780030645846,41.77,73392.46,72.2,0.92498,8e-05,5.77455]
[1780030650881,41.77,73392.42,72.2,0.92496,8e-05,5.77536]
[1780030652886,41.77,73392.42,72.2,0.92496,8e-05,5.77536]
[1780030652916,41.77,73392.42,72.2,0.92496,8e-05,5.77536]
[1780030652895,41.78,73394.11,72.2,0.92516,8e-05,5.76209]
[1780030653902,41.78,73395.19,72.2,0.92525,8e-05,5.75706]
[1780030656923,41.78,73401.07,72.2,0.92573,8e-05,5.72897]
[1780030657930,41.78,73401.91,72.2,0.9258,8e-05,5.72515]
[1780030658937,41.78,73403.0,72.2,0.92588,8e-05,5.72015]
[1780030660083,41.78,73403.02,72.2,0.92589,8e-05,5.71987]
[1780030660362,41.78,73403.02,72.2,0.92589,8e-05,5.71987]
[1780030660951,41.78,73398.44,72.2,0.92551,8e-05,5.74158]
[1780030661958,41.78,73398.83,72.2,0.92555,8e-05,5.73949]
[1780030662965,41.78,73397.3,72.2,0.92542,8e-05,5.747]
[1780030663972,41.78,73396.57,72.2,0.92536,8e-05,5.75066]
[1780030667513,41.78,73396.49,72.2,0.92535,8e-05,5.75136]
[1780030667615,41.78,73396.52,72.2,0.92534,8e-05,5.75153]
[1780030668135,41.78,73396.52,72.2,0.92534,8e-05,5.75153]
[1780030669007,41.78,73390.74,72.2,0.92486,8e-05,5.77941]
[1780030672028,41.78,73388.12,72.2,0.92464,8e-05,5.79233]
[1780030673035,41.78,73386.93,72.2,0.92454,8e-05,5.79814]
[1780030678074,41.78,73386.21,72.2,0.92447,8e-05,5.80198]
[1780030684116,41.78,73386.32,72.2,0.92447,8e-05,5.80189]
[1780030689151,41.78,73385.93,72.2,0.92443,8e-05,5.80412]
[1780030693428,41.79,73386.43,72.2,0.92447,8e-05,5.80191]
[1780030693793,41.79,73389.28,72.2,0.92471,8e-05,5.78837]
[1780030694186,41.79,73393.15,72.2,0.92503,8e-05,5.76979]
[1780030695192,41.79,73395.5,72.2,0.92522,8e-05,5.75864]
[1780030697207,41.79,73396.48,72.2,0.9253,8e-05,5.75383]
[1780030698214,41.79,73397.48,72.2,0.92539,8e-05,5.7488]
[1780030699221,41.78,73398.19,72.2,0.92545,8e-05,5.74516]
[1780030701235,41.78,73398.61,72.2,0.9255,8e-05,5.74268]
[1780030706270,41.78,73398.65,72.2,0.92552,8e-05,5.74136]
[1780030709291,41.78,73401.02,72.2,0.92573,8e-05,5.72935]
[1780030710298,41.78,73399.4,72.2,0.9256,8e-05,5.73688]
[1780030711305,41.77,73398.62,72.2,0.9256,8e-05,5.73501]
[1780030716339,41.77,73399.42,72.2,0.92568,8e-05,5.73011]
[1780030718354,41.77,73399.99,72.2,0.92573,8e-05,5.72696]
[1780030720369,41.77,73401.44,72.2,0.92586,8e-05,5.71961]
[1780030721376,41.77,73401.84,72.2,0.9259,8e-05,5.7175]
[1780030723390,41.77,73402.67,72.2,0.92597,8e-05,5.71315]
[1780030724397,41.77,73402.13,72.2,0.92593,8e-05,5.71554]
[1780030725404,41.76,73402.57,72.2,0.92597,8e-05,5.71325]
[1780030727418,41.76,73403.25,72.2,0.92603,8e-05,5.70963]
[1780030729434,41.76,73402.8,72.2,0.92601,8e-05,5.71124]
[1780030730439,41.76,73403.41,72.2,0.92606,8e-05,5.70814]
[1780030731446,41.76,73402.69,72.2,0.926,8e-05,5.7114]
[1780030732453,41.76,73403.37,72.2,0.92606,8e-05,5.70797]
[1780030733460,41.76,73403.78,72.2,0.9261,8e-05,5.70583]
[1780030737543,41.76,73405.29,72.2,0.92623,8e-05,5.69793]
[1780030738510,41.76,73408.59,72.2,0.92651,8e-05,5.68204]
[1780030740515,41.76,73409.52,72.2,0.92658,8e-05,5.67773]
[1780030741522,41.76,73409.23,72.2,0.92655,8e-05,5.67937]
[1780030742529,41.76,73408.06,72.2,0.92645,8e-05,5.6852]
[1780030743536,41.76,73407.31,72.2,0.92639,8e-05,5.68902]
[1780030744543,41.76,73409.12,72.2,0.92653,8e-05,5.68064]
[1780030746557,41.76,73409.93,72.2,0.92659,8e-05,5.67728]
[1780030747564,41.76,73410.9,72.2,0.92666,8e-05,5.67292]
[1780030748571,41.76,73410.6,72.2,0.92664,8e-05,5.67461]
[1780030749578,41.76,73411.16,72.2,0.92668,8e-05,5.6722]
[1780030752599,41.77,73410.78,72.2,0.92663,8e-05,5.67478]
[1780030757634,41.77,73409.32,72.2,0.92649,8e-05,5.68299]
[1780030758641,41.77,73408.2,72.2,0.9264,8e-05,5.68856]
[1780030761662,41.77,73407.9,72.2,0.92636,8e-05,5.69067]
[1780030762669,41.78,73408.28,72.2,0.92639,8e-05,5.68908]
[1780030766697,41.78,73407.92,72.2,0.92634,8e-05,5.69168]
[1780030767704,41.78,73409.5,72.2,0.92647,8e-05,5.68437]
[1780030770725,41.78,73409.83,72.2,0.92648,8e-05,5.68347]
[1780030771732,41.78,73409.54,72.2,0.92652,8e-05,5.67969]
[1780030773746,41.78,73409.81,72.2,0.92653,8e-05,5.67886]
[1780030777774,41.79,73408.66,72.2,0.92642,8e-05,5.68525]
[1780030778781,41.79,73407.76,72.2,0.92635,8e-05,5.68975]
[1780030779788,41.79,73407.0,72.2,0.92628,8e-05,5.69358]
[1780030780795,41.79,73406.45,72.2,0.92623,8e-05,5.6964]
[1780030786837,41.79,73406.65,72.2,0.92627,8e-05,5.69427]
[1780030787844,41.78,73407.19,72.2,0.92632,8e-05,5.6915]
[1780030792879,41.78,73407.24,72.2,0.92634,8e-05,5.69031]
[1780030798153,41.78,73407.24,72.2,0.92634,8e-05,5.69031]
[1780030798928,41.78,73407.24,72.2,0.92634,8e-05,5.69031]
[1780030799008,41.78,73404.65,72.2,0.92614,8e-05,5.70153]
[1780030799928,41.78,73404.12,72.2,0.9261,8e-05,5.70385]
[1780030802950,41.77,73404.79,72.2,0.92617,8e-05,5.70003]
[1780030804964,41.77,73406.77,72.2,0.92634,8e-05,5.69018]
[1780030805970,41.77,73410.5,72.2,0.92665,8e-05,5.67224]
[1780030806978,41.77,73410.94,72.2,0.92668,8e-05,5.66999]
[1780030807985,41.77,73411.52,72.2,0.92673,8e-05,5.66707]
[1780030808623,41.77,73411.52,72.2,0.92673,8e-05,5.66707]
[1780030808992,41.77,73410.72,72.2,0.92667,8e-05,5.67073]
[1780030809999,41.77,73406.36,72.2,0.92632,8e-05,5.69134]
[1780030811006,41.77,73405.51,72.2,0.92625,8e-05,5.69521]
[1780030812940,41.77,73405.52,72.2,0.92625,8e-05,5.69537]
[1780030813024,41.77,73403.15,72.2,0.92605,8e-05,5.70688]
[1780030814031,41.77,73402.56,72.2,0.926,8e-05,5.70949]
[1780030815038,41.77,73401.85,72.2,0.92595,8e-05,5.71267]
[1780030815982,41.77,73401.85,72.2,0.92595,8e-05,5.71267]
[1780030816054,41.77,73401.74,72.2,0.92594,8e-05,5.71298]
[1780030816858,41.77,73401.74,72.2,0.92594,8e-05,5.71298]
[1780030817061,41.77,73400.27,72.2,0.92583,8e-05,5.71978]
[1780030819075,41.77,73402.51,72.2,0.92602,8e-05,5.70863]
[1780030820082,41.77,73403.35,72.2,0.92609,8e-05,5.70441]
[1780030822097,41.76,73406.48,72.2,0.92636,8e-05,5.68908]
[1780030823104,41.76,73407.25,72.2,0.92642,8e-05,5.68524]
[1780030828139,41.76,73407.73,72.2,0.92648,8e-05,5.68211]
[1780030832167,41.76,73408.47,72.2,0.92661,8e-05,5.67254]
[1780030833174,41.76,73408.79,72.2,0.92664,8e-05,5.67086]
[1780030834181,41.76,73404.41,72.2,0.92628,8e-05,5.69158]
[1780030835188,41.76,73403.19,72.2,0.92618,8e-05,5.69722]
[1780030836195,41.76,73402.48,72.2,0.92613,8e-05,5.70041]
[1780030837203,41.76,73403.47,72.2,0.92621,8e-05,5.69549]
[1780030838210,41.75,73405.05,72.2,0.92635,8e-05,5.68777]
[1780030839217,41.75,73407.85,72.2,0.92658,8e-05,5.67426]
[1780030840224,41.75,73408.15,72.2,0.92661,8e-05,5.67268]
[1780030841231,41.75,73409.37,72.2,0.92671,8e-05,5.66672]
[1780030842238,41.75,73409.91,72.2,0.92675,8e-05,5.66401]
[1780030844253,41.75,73405.96,72.2,0.92644,8e-05,5.68255]
[1780030845260,41.75,73404.61,72.2,0.92633,8e-05,5.68883]
[1780030848281,41.75,73403.89,72.2,0.92628,8e-05,5.69174]
[1780030850295,41.75,73404.52,72.2,0.92634,8e-05,5.68838]
[1780030853319,41.75,73404.96,72.2,0.92638,8e-05,5.68578]
[1780030854973,41.75,73404.96,72.2,0.92638,8e-05,5.68578]
[1780030855072,41.74,73404.44,72.2,0.92634,8e-05,5.68792]
[1780030856342,41.74,73405.29,72.2,0.92642,8e-05,5.6837]
[1780030857802,41.74,73405.29,72.2,0.92642,8e-05,5.6837]
[1780030857904,41.74,73404.87,72.2,0.92639,8e-05,5.68538]
[1780030859363,41.74,73406.27,72.2,0.9265,8e-05,5.67854]
[1780030860380,41.74,73408.93,72.2,0.92672,8e-05,5.66572]
[1780030861351,41.74,73408.93,72.2,0.92672,8e-05,5.66572]
[1780030861391,41.74,73409.84,72.2,0.9268,8e-05,5.66126]
[1780030862394,41.74,73411.23,72.2,0.92692,8e-05,5.65452]
[1780030863401,41.74,73412.01,72.2,0.92698,8e-05,5.6507]
[1780030867429,41.74,73410.06,72.2,0.92683,8e-05,5.65956]
[1780030868436,41.74,73407.43,72.2,0.92662,8e-05,5.67198]
[1780030869443,41.74,73406.52,72.2,0.92654,8e-05,5.6762]
[1780030871457,41.74,73408.36,72.2,0.9267,8e-05,5.66717]
[1780030872464,41.74,73408.78,72.2,0.92674,8e-05,5.66504]
[1780030873471,41.74,73409.95,72.2,0.92683,8e-05,5.65936]
[1780030874478,41.74,73410.23,72.2,0.92686,8e-05,5.65791]
[1780030876492,41.74,73410.67,72.2,0.9269,8e-05,5.65561]
[1780030877499,41.73,73410.37,72.2,0.92687,8e-05,5.65694]
[1780030879513,41.73,73410.7,72.2,0.9269,8e-05,5.65518]
[1780030882534,41.73,73411.2,72.2,0.92695,8e-05,5.65253]
[1780030883541,41.73,73411.47,72.2,0.92697,8e-05,5.65116]
[1780030888579,41.73,73411.4,72.2,0.92697,8e-05,5.65109]
[1780030893614,41.73,73411.43,72.2,0.92705,8e-05,5.64513]
[1780030897642,41.73,73410.21,72.2,0.92695,8e-05,5.65069]
[1780030898649,41.73,73409.77,72.2,0.92692,8e-05,5.65271]
[1780030899656,41.73,73409.21,72.2,0.92687,8e-05,5.65531]
[1780030900487,41.73,73409.21,72.2,0.92687,8e-05,5.65531]
[1780030900589,41.73,73409.21,72.2,0.92687,8e-05,5.65531]
[1780030901179,41.73,73409.21,72.2,0.92687,8e-05,5.65531]
[1780030900671,41.73,73411.83,72.2,0.92709,8e-05,5.64278]
[1780030901678,41.73,73419.53,72.2,0.92771,8e-05,5.6062]
[1780030902685,41.73,73423.9,72.2,0.92807,8e-05,5.58553]
[1780030907720,41.73,73424.81,72.2,0.92812,8e-05,5.58261]
[1780030909094,41.73,73426.0,72.2,0.9282,8e-05,5.57743]
[1780030909489,41.73,73426.0,72.2,0.9282,8e-05,5.57743]
[1780030909877,41.73,73426.0,72.2,0.9282,8e-05,5.57743]
[1780030909913,41.73,73436.05,72.2,0.92901,8e-05,5.53013]
[1780030910741,41.74,73440.86,72.2,0.92939,8e-05,5.50766]
[1780030911748,41.74,73440.28,72.2,0.92934,8e-05,5.51093]
[1780030913762,41.74,73441.38,72.2,0.92942,8e-05,5.50608]
[1780030914769,41.74,73441.8,72.2,0.92945,8e-05,5.50427]
[1780030915776,41.74,73442.82,72.2,0.92953,8e-05,5.49965]
[1780030917790,41.74,73442.31,72.2,0.92949,8e-05,5.50203]
[1780030918801,41.74,73444.22,72.2,0.92964,8e-05,5.4929]
[1780030922125,41.74,73444.2,72.2,0.92963,8e-05,5.49335]
[1780030922170,41.74,73444.17,72.2,0.92963,8e-05,5.49367]
[1780030922829,41.74,73439.98,72.2,0.92929,8e-05,5.51349]
[1780030923836,41.74,73438.85,72.2,0.9292,8e-05,5.51894]
[1780030927331,41.74,73438.01,72.2,0.92912,8e-05,5.52366]
[1780030927864,41.75,73430.79,72.2,0.92853,8e-05,5.55815]
[1780030929037,41.75,73430.79,72.2,0.92853,8e-05,5.55815]
[1780030929071,41.75,73430.72,72.2,0.92852,8e-05,5.55894]
[1780030929878,41.75,73428.24,72.2,0.92831,8e-05,5.57109]
[1780030934912,41.75,73428.22,72.2,0.92831,8e-05,5.57141]
[1780030940955,41.75,73428.21,72.2,0.92829,8e-05,5.57253]
[1780030945990,41.76,73428.66,72.2,0.92829,8e-05,5.57264]
[1780030948507,41.77,73429.44,72.2,0.92834,8e-05,5.56985]
[1780030949010,41.77,73429.53,72.2,0.92834,8e-05,5.56988]
[1780030954046,41.78,73430.15,72.2,0.92841,8e-05,5.56386]
[1780030958074,41.78,73431.22,72.2,0.92846,8e-05,5.56064]
[1780030962102,41.79,73433.43,72.2,0.92861,8e-05,5.55206]
[1780030963658,41.79,73434.23,72.2,0.92867,8e-05,5.54877]
[1780030964116,41.79,73437.36,72.2,0.92891,8e-05,5.53453]
[1780030964662,41.79,73437.36,72.2,0.92891,8e-05,5.53453]
[1780030965123,41.79,73437.85,72.2,0.92895,8e-05,5.53233]
[1780030968144,41.79,73436.97,72.2,0.92887,8e-05,5.53677]
[1780030969151,41.79,73437.85,72.2,0.92895,8e-05,5.53239]
[1780030970158,41.79,73440.36,72.2,0.92915,8e-05,5.52036]
[1780030971165,41.79,73441.26,72.2,0.92922,8e-05,5.51592]
[1780030973179,41.79,73439.82,72.2,0.92912,8e-05,5.52224]
[1780030974186,41.79,73440.45,72.2,0.92917,8e-05,5.51906]
[1780030976200,41.79,73442.75,72.2,0.92936,8e-05,5.50784]
[1780030977207,41.79,73444.02,72.2,0.92947,8e-05,5.50168]
[1780030979224,41.78,73444.81,72.2,0.92953,8e-05,5.4976]
[1780030981235,41.78,73445.94,72.2,0.92963,8e-05,5.49193]
[1780030982242,41.78,73447.24,72.2,0.92974,8e-05,5.48567]
[1780030983249,41.78,73447.72,72.2,0.92978,8e-05,5.48326]
[1780030984256,41.78,73448.07,72.2,0.92981,8e-05,5.48146]
[1780030985265,41.78,73448.59,72.2,0.92985,8e-05,5.47887]
[1780030987278,41.78,73447.63,72.2,0.92978,8e-05,5.48304]
[1780030989292,41.78,73447.27,72.2,0.92976,8e-05,5.48439]
[1780030994327,41.78,73447.81,72.2,0.92979,8e-05,5.48276]
[1780030997348,41.78,73447.21,72.2,0.92973,8e-05,5.4861]
[1780030999362,41.78,73447.55,72.2,0.92975,8e-05,5.48486]
[1780031004397,41.79,73447.57,72.2,0.92974,8e-05,5.48563]
[1780031005688,41.79,73447.57,72.2,0.92974,8e-05,5.48563]
[1780031006264,41.79,73447.57,72.2,0.92974,8e-05,5.48563]
[1780031006307,41.79,73447.84,72.2,0.92975,8e-05,5.48472]
[1780031006852,41.79,73447.84,72.2,0.92975,8e-05,5.48472]
[1780031006877,41.79,73437.47,72.2,0.92893,8e-05,5.5334]
[1780031007418,41.79,73436.32,72.2,0.92884,8e-05,5.5388]
[1780031008425,41.79,73439.57,72.2,0.92909,8e-05,5.52363]
[1780031009709,41.79,73441.04,72.2,0.92921,8e-05,5.51683]
[1780031012453,41.79,73442.24,72.2,0.92936,8e-05,5.50621]
[1780031014466,41.79,73443.15,72.2,0.92943,8e-05,5.5022]
[1780031015474,41.79,73443.48,72.2,0.92945,8e-05,5.50079]
[1780031016481,41.79,73444.35,72.2,0.92952,8e-05,5.49685]
[1780031017488,41.79,73444.71,72.2,0.92954,8e-05,5.49531]
[1780031020509,41.79,73445.29,72.2,0.92958,8e-05,5.49303]
[1780031022524,41.8,73447.37,72.2,0.92974,8e-05,5.4836]
[1780031023530,41.8,73449.42,72.2,0.9299,8e-05,5.47419]
[1780031025125,41.8,73450.23,72.2,0.92996,8e-05,5.47076]
[1780031025710,41.8,73457.97,72.2,0.93057,8e-05,5.4347]
[1780031026531,41.8,73457.97,72.2,0.93057,8e-05,5.4347]
[1780031026670,41.8,73459.19,72.2,0.93066,8e-05,5.42927]
[1780031027540,41.8,73459.19,72.2,0.93066,8e-05,5.42927]
[1780031027567,41.8,73460.52,72.2,0.93077,8e-05,5.42301]
[1780031028390,41.8,73460.52,72.2,0.93077,8e-05,5.42301]
[1780031028568,41.8,73460.52,72.2,0.93077,8e-05,5.42301]
[1780031029174,41.8,73475.62,72.2,0.93194,8e-05,5.35296]
[1780031029547,41.8,73475.62,72.2,0.93194,8e-05,5.35296]
[1780031030219,41.8,73475.62,72.2,0.93194,8e-05,5.35296]
[1780031030238,41.8,73478.21,72.2,0.93214,8e-05,5.34106]
[1780031030587,41.8,73475.9,72.2,0.93196,8e-05,5.3517]
[1780031032601,41.8,73474.17,72.2,0.93183,8e-05,5.35977]
[1780031033608,41.8,73475.15,72.2,0.9319,8e-05,5.35528]
[1780031037637,41.8,73476.2,72.2,0.93198,8e-05,5.35054]
[1780031040054,41.8,73473.26,72.2,0.93175,8e-05,5.36419]
[1780031040658,41.8,73471.33,72.2,0.9316,8e-05,5.37311]
[1780031041663,41.8,73471.33,72.2,0.9316,8e-05,5.37311]
[1780031041665,41.8,73471.19,72.2,0.93159,8e-05,5.37376]
[1780031042672,41.8,73468.31,72.2,0.93137,8e-05,5.38707]
[1780031043679,41.8,73467.13,72.2,0.93128,8e-05,5.39252]
[1780031045969,41.8,73464.97,72.2,0.93111,8e-05,5.4024]
[1780031047243,41.8,73464.97,72.2,0.93111,8e-05,5.4024]
[1780031047346,41.8,73465.57,72.2,0.93116,8e-05,5.39955]
[1780031047707,41.8,73467.81,72.2,0.93133,8e-05,5.38918]
[1780031049080,41.8,73467.81,72.2,0.93133,8e-05,5.38918]
[1780031049136,41.8,73470.0,72.2,0.9315,8e-05,5.37919]
[1780031049844,41.8,73472.77,72.2,0.93172,8e-05,5.36638]
[1780031050729,41.8,73474.26,72.2,0.93183,8e-05,5.35948]
[1780031051775,41.8,73474.26,72.2,0.93183,8e-05,5.35948]
[1780031051877,41.8,73477.13,72.2,0.93205,8e-05,5.34623]
[1780031053042,41.8,73477.13,72.2,0.93205,8e-05,5.34623]
[1780031053318,41.8,73477.2,72.2,0.93206,8e-05,5.34593]
[1780031053750,41.8,73476.83,72.2,0.93203,8e-05,5.34763]
[1780031057035,41.8,73477.72,72.2,0.9321,8e-05,5.3436]
[1780031057779,41.8,73481.22,72.2,0.93237,8e-05,5.32749]
[1780031058786,41.8,73482.87,72.2,0.93249,8e-05,5.31998]
[1780031060827,41.8,73482.92,72.2,0.9325,8e-05,5.31981]
[1780031060930,41.8,73482.92,72.2,0.9325,8e-05,5.31981]
[1780031060991,41.8,73483.32,72.2,0.93252,8e-05,5.31804]
[1780031061806,41.8,73481.45,72.2,0.93238,8e-05,5.3267]
[1780031062814,41.8,73480.71,72.2,0.93232,8e-05,5.33015]
[1780031063821,41.8,73481.31,72.2,0.93237,8e-05,5.32743]
[1780031065835,41.8,73481.78,72.2,0.9324,8e-05,5.32536]
[1780031066842,41.8,73481.27,72.2,0.93236,8e-05,5.32776]
[1780031068484,41.8,73481.05,72.2,0.93235,8e-05,5.32882]
[1780031068856,41.8,73481.11,72.2,0.93235,8e-05,5.32858]
[1780031069863,41.8,73479.06,72.2,0.93219,8e-05,5.33806]
[1780031070417,41.8,73479.06,72.2,0.93219,8e-05,5.33806]
[1780031071015,41.8,73480.99,72.2,0.9324,8e-05,5.32394]
[1780031073891,41.8,73479.69,72.2,0.9323,8e-05,5.33006]
[1780031074586,41.8,73479.69,72.2,0.9323,8e-05,5.33006]
[1780031074898,41.8,73476.83,72.2,0.93208,8e-05,5.34327]
[1780031076271,41.8,73476.83,72.2,0.93208,8e-05,5.34327]
[1780031076315,41.8,73470.05,72.2,0.93155,8e-05,5.37458]
[1780031076912,41.8,73479.01,72.2,0.93224,8e-05,5.33322]
[1780031077919,41.8,73481.34,72.2,0.93242,8e-05,5.32253]
[1780031079933,41.8,73482.53,72.2,0.93251,8e-05,5.31716]
[1780031080940,41.8,73483.65,72.2,0.9326,8e-05,5.31208]
[1780031081407,41.8,73483.65,72.2,0.9326,8e-05,5.31208]
[1780031081947,41.8,73482.99,72.2,0.93254,8e-05,5.31518]
[1780031082654,41.8,73482.99,72.2,0.93254,8e-05,5.31518]
[1780031082954,41.8,73482.47,72.2,0.9325,8e-05,5.31763]
[1780031083961,41.8,73484.84,72.2,0.93268,8e-05,5.3068]
[1780031088996,41.8,73485.06,72.2,0.9327,8e-05,5.30615]
[1780031090008,41.8,73485.64,72.2,0.93274,8e-05,5.30356]
[1780031091010,41.81,73484.78,72.2,0.93267,8e-05,5.30758]
[1780031093772,41.81,73484.98,72.2,0.93268,8e-05,5.3068]
[1780031094057,41.81,73484.82,72.2,0.93267,8e-05,5.3076]
[1780031095064,41.81,73483.13,72.2,0.93254,8e-05,5.31542]
[1780031096071,41.81,73480.55,72.2,0.93234,8e-05,5.32733]
[1780031097078,41.81,73479.36,72.2,0.93225,8e-05,5.33284]
[1780031102113,41.81,73477.35,72.2,0.93209,8e-05,5.34219]
[1780031105264,41.81,73476.96,72.2,0.93206,8e-05,5.34399]
[1780031105365,41.81,73478.89,72.2,0.93221,8e-05,5.33509]
[1780031106141,41.81,73483.6,72.2,0.93257,8e-05,5.31345]
[1780031107148,41.81,73485.9,72.2,0.93275,8e-05,5.30293]
[1780031108156,41.81,73486.22,72.2,0.93277,8e-05,5.30153]
[1780031110170,41.81,73487.91,72.2,0.9329,8e-05,5.29392]
[1780031111177,41.81,73490.41,72.2,0.93309,8e-05,5.28255]
[1780031113191,41.81,73490.64,72.2,0.9331,8e-05,5.28171]
[1780031115205,41.81,73490.42,72.2,0.93308,8e-05,5.28293]
[1780031116212,41.81,73490.73,72.2,0.9331,8e-05,5.28162]
[1780031117219,41.81,73493.25,72.2,0.93329,8e-05,5.27021]
[1780031118226,41.81,73493.58,72.2,0.93332,8e-05,5.26883]
[1780031119233,41.81,73493.04,72.2,0.93327,8e-05,5.27143]
[1780031120240,41.81,73493.31,72.2,0.93329,8e-05,5.27032]
[1780031121247,41.81,73492.83,72.2,0.93325,8e-05,5.27265]
[1780031122254,41.81,73492.46,72.2,0.93322,8e-05,5.27447]
[1780031123261,41.81,73490.9,72.2,0.9331,8e-05,5.28173]
[1780031124268,41.81,73490.61,72.2,0.93308,8e-05,5.28318]
[1780031125275,41.81,73491.03,72.2,0.93311,8e-05,5.28137]
[1780031126282,41.81,73490.72,72.2,0.93308,8e-05,5.2829]
[1780031128296,41.82,73492.16,72.2,0.93319,8e-05,5.27654]
[1780031129304,41.82,73493.48,72.2,0.93329,8e-05,5.27063]
[1780031130310,41.82,73493.22,72.2,0.93326,8e-05,5.27195]
[1780031131317,41.82,73495.26,72.2,0.93348,8e-05,5.25751]
[1780031132323,41.82,73495.11,72.2,0.93346,8e-05,5.25835]
[1780031133331,41.82,73495.29,72.2,0.93347,8e-05,5.25769]
[1780031134338,41.82,73495.49,72.2,0.93349,8e-05,5.25693]
[1780031135345,41.82,73496.27,72.2,0.93354,8e-05,5.25352]
[1780031136352,41.82,73498.91,72.2,0.93374,8e-05,5.24164]
[1780031136811,41.82,73498.91,72.2,0.93374,8e-05,5.24164]
[1780031137359,41.82,73499.44,72.2,0.93378,8e-05,5.23941]
[1780031138015,41.82,73499.44,72.2,0.93378,8e-05,5.23941]
[1780031138367,41.82,73499.13,72.2,0.93375,8e-05,5.241]
[1780031139373,41.82,73497.59,72.2,0.93363,8e-05,5.24821]
[1780031140380,41.82,73491.25,72.2,0.93315,8e-05,5.27734]
[1780031141387,41.82,73489.66,72.2,0.93302,8e-05,5.28474]
[1780031142394,41.82,73488.42,72.2,0.93293,8e-05,5.29053]
[1780031143402,41.82,73488.02,72.2,0.9329,8e-05,5.29246]
[1780031144409,41.82,73488.41,72.2,0.93292,8e-05,5.29077]
[1780031145416,41.82,73490.42,72.2,0.93308,8e-05,5.28167]
[1780031147430,41.83,73490.66,72.2,0.93308,8e-05,5.28119]
[1780031148437,41.83,73489.73,72.2,0.93301,8e-05,5.28556]
[1780031149444,41.83,73489.29,72.2,0.93298,8e-05,5.28768]
[1780031150451,41.83,73489.07,72.2,0.93296,8e-05,5.28879]
[1780031153472,41.83,73488.84,72.2,0.93294,8e-05,5.29015]
[1780031154480,41.83,73489.23,72.2,0.93296,8e-05,5.28846]
[1780031155486,41.83,73489.82,72.2,0.93301,8e-05,5.28587]
[1780031156493,41.83,73491.24,72.2,0.93311,8e-05,5.27948]
[1780031158507,41.83,73491.53,72.2,0.93313,8e-05,5.27839]
[1780031159514,41.83,73491.85,72.2,0.93315,8e-05,5.27704]
[1780031160521,41.83,73492.05,72.2,0.93317,8e-05,5.27625]
[1780031162536,41.83,73491.75,72.2,0.93314,8e-05,5.27787]
[1780031166564,41.83,73490.46,72.2,0.93303,8e-05,5.28425]
[1780031167571,41.83,73489.62,72.2,0.93297,8e-05,5.28821]
[1780031169243,41.83,73489.62,72.2,0.93297,8e-05,5.28821]
[1780031169325,41.83,73488.92,72.2,0.93291,8e-05,5.29161]
[1780031169585,41.83,73488.33,72.2,0.93287,8e-05,5.29432]
[1780031170592,41.84,73487.94,72.2,0.93283,8e-05,5.2962]
[1780031171638,41.84,73487.94,72.2,0.93283,8e-05,5.2962]
[1780031172319,41.84,73481.32,72.2,0.93233,8e-05,5.32672]
[1780031172606,41.84,73478.29,72.2,0.93209,8e-05,5.34066]
[1780031173613,41.84,73476.9,72.2,0.93199,8e-05,5.34708]
[1780031174621,41.84,73472.89,72.2,0.93168,8e-05,5.36559]
[1780031175627,41.84,73470.97,72.2,0.93153,8e-05,5.37444]
[1780031176634,41.84,73469.58,72.2,0.93142,8e-05,5.38084]
[1780031177650,41.84,73469.58,72.2,0.93142,8e-05,5.38084]
[1780031177718,41.84,73467.66,72.2,0.93127,8e-05,5.38968]
[1780031178648,41.84,73465.02,72.2,0.93106,8e-05,5.40209]
[1780031180795,41.84,73464.46,72.2,0.93102,8e-05,5.40486]
[1780031180882,41.84,73463.21,72.2,0.93092,8e-05,5.41082]
[1780031181669,41.84,73462.25,72.2,0.93084,8e-05,5.41543]
[1780031182676,41.84,73460.68,72.2,0.93071,8e-05,5.42287]
[1780031183683,41.84,73459.81,72.2,0.93064,8e-05,5.42705]
[1780031189725,41.84,73459.67,72.2,0.93062,8e-05,5.42846]
[1780031191739,41.84,73459.78,72.2,0.93068,8e-05,5.42289]
[1780031196774,41.84,73459.75,72.2,0.93067,8e-05,5.42367]
[1780031197780,41.85,73459.59,72.2,0.93066,8e-05,5.42454]
[1780031198788,41.85,73459.19,72.2,0.93062,8e-05,5.42653]
[1780031199795,41.85,73456.48,72.2,0.93041,8e-05,5.43925]
[1780031200802,41.85,73453.71,72.2,0.93019,8e-05,5.45226]
[1780031201809,41.85,73452.52,72.2,0.93009,8e-05,5.45791]
[1780031202816,41.85,73452.28,72.2,0.93007,8e-05,5.45911]
[1780031203823,41.85,73453.48,72.2,0.93017,8e-05,5.4536]
[1780031204830,41.85,73452.05,72.2,0.93005,8e-05,5.46033]
[1780031206724,41.85,73452.01,72.2,0.93005,8e-05,5.46059]
[1780031206844,41.85,73452.7,72.2,0.9301,8e-05,5.45745]
[1780031207851,41.85,73452.08,72.2,0.93005,8e-05,5.46041]
[1780031212886,41.85,73452.27,72.2,0.93006,8e-05,5.45986]
[1780031213896,41.85,73452.47,72.2,0.93007,8e-05,5.459]
[1780031219078,41.85,73452.65,72.2,0.93008,8e-05,5.45845]
[1780031220943,41.85,73452.94,72.2,0.9301,8e-05,5.4574]
[1780031221950,41.85,73452.35,72.2,0.93005,8e-05,5.46023]
[1780031222957,41.85,73453.58,72.2,0.93015,8e-05,5.45458]
[1780031223964,41.85,73453.03,72.2,0.9301,8e-05,5.45722]
[1780031224971,41.85,73452.68,72.2,0.93008,8e-05,5.45893]
[1780031225978,41.85,73451.49,72.2,0.92998,8e-05,5.46456]
[1780031227992,41.85,73451.73,72.2,0.93,8e-05,5.46358]
[1780031230008,41.85,73452.69,72.2,0.93007,8e-05,5.45925]
[1780031231013,41.85,73452.45,72.2,0.93005,8e-05,5.46045]
[1780031233028,41.86,73452.77,72.2,0.93007,8e-05,5.45912]
[1780031234035,41.86,73452.39,72.2,0.93004,8e-05,5.46097]
[1780031235042,41.86,73452.01,72.2,0.93001,8e-05,5.46274]
[1780031238064,41.86,73452.85,72.2,0.93007,8e-05,5.45914]
[1780031239071,41.86,73453.48,72.2,0.93012,8e-05,5.45629]
[1780031240078,41.86,73453.03,72.2,0.93009,8e-05,5.45839]
[1780031241087,41.86,73452.65,72.2,0.93005,8e-05,5.46033]
[1780031242798,41.86,73452.83,72.2,0.93007,8e-05,5.45957]
[1780031243101,41.86,73457.47,72.2,0.93043,8e-05,5.43799]
[1780031243854,41.86,73457.47,72.2,0.93043,8e-05,5.43799]
[1780031244108,41.86,73464.85,72.2,0.93101,8e-05,5.4037]
[1780031245117,41.86,73468.59,72.2,0.9313,8e-05,5.38632]
[1780031248139,41.86,73471.28,72.2,0.93151,8e-05,5.37376]
[1780031249145,41.86,73470.87,72.2,0.93148,8e-05,5.37564]
[1780031250152,41.86,73474.96,72.2,0.9318,8e-05,5.35674]
[1780031251159,41.86,73477.26,72.2,0.93203,8e-05,5.34086]
[1780031255187,41.86,73477.65,72.2,0.93206,8e-05,5.33917]
[1780031256194,41.86,73478.85,72.2,0.93215,8e-05,5.33368]
[1780031259215,41.86,73478.22,72.2,0.9321,8e-05,5.33669]
[1780031260222,41.86,73478.78,72.2,0.93215,8e-05,5.33415]
[1780031263243,41.86,73479.18,72.2,0.93217,8e-05,5.33243]
[1780031264250,41.86,73478.39,72.2,0.93211,8e-05,5.33611]
[1780031265257,41.86,73479.17,72.2,0.93217,8e-05,5.33256]
[1780031266264,41.86,73478.58,72.2,0.93213,8e-05,5.33532]
[1780031268978,41.86,73478.78,72.2,0.93214,8e-05,5.33448]
[1780031269285,41.86,73480.99,72.2,0.93231,8e-05,5.32437]
[1780031274320,41.86,73481.45,72.2,0.93234,8e-05,5.32255]
[1780031275189,41.86,73481.45,72.2,0.93234,8e-05,5.32255]
[1780031275327,41.86,73478.8,72.2,0.93214,8e-05,5.33479]
[1780031278348,41.86,73482.51,72.2,0.93242,8e-05,5.31785]
[1780031279355,41.86,73484.67,72.2,0.93258,8e-05,5.308]
[1780031284390,41.86,73484.97,72.2,0.9326,8e-05,5.30701]
[1780031289428,41.86,73486.93,72.2,0.93274,8e-05,5.29842]
[1780031289702,41.86,73486.93,72.2,0.93274,8e-05,5.29842]
[1780031290435,41.86,73489.73,72.2,0.93296,8e-05,5.28569]
[1780031291442,41.86,73493.84,72.2,0.93327,8e-05,5.26701]
[1780031292449,41.87,73494.15,72.2,0.93329,8e-05,5.26574]
[1780031293456,41.87,73493.82,72.2,0.93326,8e-05,5.26739]
[1780031294463,41.87,73494.42,72.2,0.9333,8e-05,5.26479]
[1780031298490,41.87,73495.18,72.2,0.93335,8e-05,5.2619]
[1780031299498,41.87,73494.93,72.2,0.93333,8e-05,5.26319]
[1780031300505,41.87,73494.21,72.2,0.93327,8e-05,5.26662]
[1780031301512,41.87,73494.59,72.2,0.9333,8e-05,5.26503]
[1780031304533,41.87,73495.15,72.2,0.93334,8e-05,5.2629]
[1780031305540,41.87,73496.26,72.2,0.93342,8e-05,5.25798]
[1780031306547,41.87,73497.38,72.2,0.9335,8e-05,5.25303]
[1780031307192,41.87,73497.38,72.2,0.9335,8e-05,5.25303]
[1780031307554,41.87,73501.33,72.2,0.9338,8e-05,5.2352]
[1780031308561,41.87,73503.44,72.2,0.93395,8e-05,5.22579]
[1780031309955,41.87,73503.98,72.2,0.93399,8e-05,5.22355]
[1780031310575,41.88,73503.0,72.2,0.93391,8e-05,5.22822]
[1780031311582,41.88,73500.97,72.2,0.93381,8e-05,5.23241]
[1780031316618,41.88,73500.68,72.2,0.93378,8e-05,5.23469]
[1780031318632,41.88,73498.02,72.2,0.93357,8e-05,5.24718]
[1780031319639,41.88,73496.85,72.2,0.93348,8e-05,5.25267]
[1780031320646,41.88,73496.98,72.2,0.93349,8e-05,5.25224]
[1780031322660,41.88,73496.8,72.2,0.93347,8e-05,5.25337]
[1780031325681,41.88,73496.92,72.2,0.93347,8e-05,5.25328]
[1780031327694,41.89,73497.27,72.2,0.93349,8e-05,5.25198]
[1780031328702,41.89,73498.59,72.2,0.93359,8e-05,5.24612]
[1780031329709,41.89,73498.64,72.2,0.93359,8e-05,5.24605]
[1780031331247,41.89,73498.64,72.2,0.93359,8e-05,5.24605]
[1780031331600,41.89,73498.64,72.2,0.93359,8e-05,5.24605]
[1780031331322,41.89,73498.51,72.2,0.93357,8e-05,5.24696]
[1780031331723,41.89,73500.4,72.2,0.93372,8e-05,5.23835]
[1780031336758,41.89,73500.99,72.2,0.93375,8e-05,5.23653]
[1780031341793,41.89,73501.65,72.2,0.93378,8e-05,5.23443]
[1780031344105,41.9,73501.07,72.2,0.93373,8e-05,5.23725]
[1780031344167,41.9,73500.7,72.2,0.9337,8e-05,5.23929]
[1780031345796,41.9,73500.81,72.2,0.93371,8e-05,5.23879]
[1780031345821,41.9,73501.75,72.2,0.93378,8e-05,5.23469]
[1780031347835,41.9,73500.76,72.2,0.9337,8e-05,5.23956]
[1780031351869,41.9,73502.19,72.2,0.93379,8e-05,5.23377]
[1780031355116,41.9,73502.22,72.2,0.93379,8e-05,5.23383]
[1780031355136,41.9,73502.26,72.2,0.93379,8e-05,5.23421]
[1780031360532,41.9,73502.38,72.2,0.93379,8e-05,5.23386]
[1780031360627,41.91,73502.07,72.2,0.93376,8e-05,5.23603]
[1780031366974,41.91,73501.78,72.2,0.93372,8e-05,5.23846]
[1780031373236,41.91,73501.74,72.2,0.93376,8e-05,5.23414]
[1780031373323,41.92,73501.26,72.2,0.93371,8e-05,5.23688]
[1780031379060,41.92,73502.16,72.2,0.93377,8e-05,5.23375]
[1780031380075,41.92,73504.29,72.2,0.93392,8e-05,5.22426]
[1780031382960,41.92,73503.73,72.2,0.93388,8e-05,5.22721]
[1780031383096,41.92,73503.83,72.2,0.93388,8e-05,5.22697]
[1780031384102,41.92,73502.7,72.2,0.93379,8e-05,5.2323]
[1780031384888,41.92,73502.7,72.2,0.93379,8e-05,5.2323]
[1780031385110,41.92,73503.76,72.2,0.93387,8e-05,5.22769]
[1780031386117,41.93,73504.88,72.2,0.93395,8e-05,5.223]
[1780031391153,41.93,73504.94,72.2,0.93393,8e-05,5.22377]
[1780031396188,41.93,73505.66,72.2,0.93397,8e-05,5.22153]
[1780031402230,41.94,73505.78,72.2,0.93396,8e-05,5.22223]
[1780031407268,41.94,73506.54,72.2,0.934,8e-05,5.21983]
[1780031411179,41.94,73506.87,72.2,0.93401,8e-05,5.219]
[1780031412374,41.94,73507.6,72.2,0.93406,8e-05,5.21591]
[1780031412443,41.94,73508.49,72.2,0.93413,8e-05,5.2121]
[1780031413550,41.95,73509.01,72.2,0.93416,8e-05,5.20998]
[1780031414317,41.95,73515.0,72.2,0.93461,7e-05,5.18273]
[1780031415324,41.95,73518.78,72.2,0.93489,7e-05,5.16596]
[1780031416331,41.95,73519.41,72.2,0.93493,7e-05,5.16343]
[1780031417338,41.95,73519.81,72.2,0.93496,7e-05,5.16195]
[1780031418346,41.95,73519.36,72.2,0.93492,7e-05,5.1643]
[1780031420359,41.95,73518.79,72.2,0.93487,7e-05,5.16751]
[1780031424386,41.96,73519.27,72.2,0.93488,7e-05,5.16661]
[1780031425393,41.96,73520.07,72.2,0.93493,7e-05,5.16333]
[1780031426406,41.96,73523.5,72.2,0.93518,7e-05,5.1482]
[1780031427428,41.96,73531.95,72.2,0.9358,7e-05,5.11061]
[1780031428435,41.96,73533.57,72.2,0.93591,7e-05,5.10376]
[1780031429442,41.96,73532.72,72.2,0.93585,7e-05,5.10799]
[1780031430728,41.96,73532.72,72.2,0.93585,7e-05,5.10799]
[1780031431497,41.97,73532.52,72.2,0.93588,7e-05,5.1045]
[1780031434519,41.97,73535.09,72.2,0.93605,7e-05,5.09382]
[1780031435526,41.97,73534.29,72.2,0.93598,7e-05,5.09824]
[1780031437540,41.97,73533.63,72.2,0.93592,7e-05,5.10203]
[1780031438547,41.98,73534.6,72.2,0.93598,7e-05,5.0981]
[1780031439554,41.98,73536.94,72.2,0.93615,7e-05,5.08805]
[1780031440561,41.98,73537.34,72.2,0.93617,7e-05,5.0867]
[1780031441567,41.98,73536.83,72.2,0.93612,7e-05,5.08942]
[1780031442575,41.98,73536.8,72.2,0.93611,7e-05,5.08998]
[1780031443582,41.98,73537.02,72.2,0.93612,7e-05,5.08943]
[1780031444589,41.99,73536.71,72.2,0.93609,7e-05,5.09124]
[1780031446604,41.99,73536.01,72.2,0.93603,7e-05,5.09522]
[1780031447611,41.99,73535.33,72.2,0.93597,7e-05,5.09868]
[1780031448618,41.99,73533.43,72.2,0.93583,7e-05,5.10759]
[1780031449625,41.99,73533.13,72.2,0.9358,7e-05,5.10933]
[1780031452646,42.0,73533.25,72.2,0.93579,7e-05,5.10996]
[1780031453653,42.0,73533.09,72.2,0.93577,7e-05,5.11106]
[1780031458688,42.01,73533.24,72.2,0.93575,7e-05,5.11229]
[1780031460702,42.01,73533.11,72.2,0.93573,7e-05,5.11362]
[1780031461709,42.01,73530.64,72.2,0.93554,7e-05,5.12506]
[1780031462716,42.01,73530.07,72.2,0.93549,7e-05,5.12797]
[1780031463723,42.01,73529.53,72.2,0.93545,7e-05,5.13073]
[1780031466744,42.02,73524.29,72.2,0.93504,7e-05,5.15529]
[1780031467751,42.02,73522.8,72.2,0.93493,7e-05,5.1623]
[1780031469765,42.02,73522.18,72.2,0.93487,7e-05,5.16566]
[1780031470772,42.02,73521.24,72.2,0.9348,7e-05,5.17018]
[1780031471766,42.02,73521.24,72.2,0.9348,7e-05,5.17018]
[1780031471779,42.02,73521.07,72.2,0.93478,7e-05,5.17122]
[1780031471980,42.02,73521.07,72.2,0.93478,7e-05,5.17122]
[1780031472744,42.02,73521.07,72.2,0.93478,7e-05,5.17122]
[1780031472786,42.02,73516.08,72.2,0.9344,7e-05,5.194]
[1780031474800,42.02,73514.92,72.2,0.93431,7e-05,5.19971]
[1780031480251,42.03,73515.45,72.2,0.93433,7e-05,5.19825]
[1780031484265,42.03,73515.09,72.2,0.93429,7e-05,5.20083]
[1780031484312,42.03,73513.5,72.2,0.93417,7e-05,5.20847]
[1780031484870,42.03,73510.68,72.2,0.93395,8e-05,5.22123]
[1780031489904,42.04,73510.03,72.2,0.93389,8e-05,5.22517]
[1780031492926,42.04,73508.98,72.2,0.93386,8e-05,5.22526]
[1780031497961,42.04,73509.5,72.2,0.93388,8e-05,5.22389]
[1780031500373,42.04,73509.97,72.2,0.93392,8e-05,5.22196]
[1780031500437,42.04,73512.39,72.2,0.93409,7e-05,5.21142]
[1780031500983,42.04,73516.81,72.2,0.93442,7e-05,5.19145]
[1780031501989,42.04,73518.48,72.2,0.93454,7e-05,5.18416]
[1780031502996,42.05,73517.92,72.2,0.9345,7e-05,5.18695]
[1780031504013,42.05,73517.28,72.2,0.93444,7e-05,5.19009]
[1780031505011,42.05,73517.71,72.2,0.93447,7e-05,5.1884]
[1780031506621,42.05,73517.71,72.2,0.93447,7e-05,5.1884]
[1780031506687,42.05,73517.72,72.2,0.93446,7e-05,5.18885]
[1780031507025,42.05,73516.46,72.2,0.93437,7e-05,5.19454]
[1780031508423,42.05,73516.46,72.2,0.93437,7e-05,5.19454]
[1780031508451,42.05,73514.24,72.2,0.9342,7e-05,5.20503]
[1780031509041,42.05,73515.65,72.2,0.9343,7e-05,5.19866]
[1780031510046,42.05,73516.36,72.2,0.93435,7e-05,5.19569]
[1780031512060,42.05,73515.82,72.2,0.9343,7e-05,5.19861]
[1780031513068,42.05,73516.74,72.2,0.93437,7e-05,5.19469]
[1780031514746,42.05,73516.74,72.2,0.93437,7e-05,5.19469]
[1780031514819,42.06,73517.91,72.2,0.93445,7e-05,5.18989]
[1780031516089,42.06,73516.71,72.2,0.93435,7e-05,5.19556]
[1780031517881,42.06,73516.96,72.2,0.93437,7e-05,5.19468]
[1780031518102,42.06,73516.8,72.2,0.93435,7e-05,5.19564]
[1780031519110,42.06,73517.2,72.2,0.93438,7e-05,5.19407]
[1780031521129,42.06,73516.91,72.2,0.93435,7e-05,5.19562]
[1780031521232,42.06,73516.96,72.2,0.93435,7e-05,5.19564]
[1780031522131,42.06,73514.56,72.2,0.93417,7e-05,5.20671]
[1780031523138,42.06,73513.42,72.2,0.93408,7e-05,5.2121]
[1780031526159,42.07,73511.43,72.2,0.93392,8e-05,5.22173]
[1780031527166,42.07,73509.56,72.2,0.93378,8e-05,5.23039]
[1780031528540,42.07,73509.56,72.2,0.93378,8e-05,5.23039]
[1780031528670,42.07,73507.1,72.2,0.93359,8e-05,5.2419]
[1780031529180,42.07,73501.24,72.2,0.93314,8e-05,5.26851]
[1780031530187,42.07,73497.81,72.2,0.93288,8e-05,5.28428]
[1780031531194,42.07,73497.61,72.2,0.93286,8e-05,5.2853]
[1780031532201,42.07,73497.43,72.2,0.93285,8e-05,5.2862]
[1780031533208,42.07,73497.32,72.2,0.93284,8e-05,5.28679]
[1780031534327,42.07,73497.32,72.2,0.93284,8e-05,5.28679]
[1780031534424,42.07,73497.79,72.2,0.93287,8e-05,5.2848]
[1780031535226,42.07,73500.45,72.2,0.93307,8e-05,5.27269]
[1780031536038,42.07,73500.45,72.2,0.93307,8e-05,5.27269]
[1780031536234,42.07,73501.02,72.2,0.93312,8e-05,5.27018]
[1780031541195,42.07,73500.37,72.2,0.93306,8e-05,5.27346]
[1780031541269,42.07,73500.53,72.2,0.93307,8e-05,5.27294]
[1780031542276,42.07,73505.38,72.2,0.93344,8e-05,5.25101]
[1780031543283,42.07,73507.89,72.2,0.93362,8e-05,5.23973]
[1780031546893,42.07,73507.78,72.2,0.9336,8e-05,5.24086]
[1780031547311,42.07,73510.32,72.2,0.9338,8e-05,5.22935]
[1780031548318,42.08,73512.42,72.2,0.93395,8e-05,5.2202]
[1780031548955,42.08,73512.42,72.2,0.93395,8e-05,5.2202]
[1780031549325,42.08,73514.19,72.2,0.93408,7e-05,5.2124]
[1780031550332,42.08,73515.87,72.2,0.9342,7e-05,5.20502]
[1780031551339,42.08,73519.49,72.2,0.93452,7e-05,5.18367]
[1780031553353,42.08,73519.97,72.2,0.93455,7e-05,5.18203]
[1780031558388,42.08,73520.13,72.2,0.93454,7e-05,5.18262]
[1780031560129,42.08,73520.13,72.2,0.93454,7e-05,5.18262]
[1780031560402,42.09,73519.24,72.2,0.93447,7e-05,5.18715]
[1780031561409,42.09,73517.79,72.2,0.93436,7e-05,5.19394]
[1780031566445,42.09,73516.49,72.2,0.93424,7e-05,5.201]
[1780031567453,42.09,73517.7,72.2,0.93433,7e-05,5.19578]
[1780031572486,42.1,73517.05,72.2,0.93426,7e-05,5.1999]
[1780031577522,42.1,73516.93,72.2,0.93423,7e-05,5.20165]
[1780031581550,42.1,73515.97,72.2,0.93414,7e-05,5.20692]
[1780031583564,42.11,73514.63,72.2,0.93403,7e-05,5.21342]
[1780031588599,42.11,73514.66,72.2,0.93402,7e-05,5.21439]
[1780031589083,42.11,73514.66,72.2,0.93402,7e-05,5.21439]
[1780031589606,42.11,73516.97,72.2,0.93419,7e-05,5.20418]
[1780031590613,42.11,73518.76,72.2,0.93432,7e-05,5.19635]
[1780031591620,42.11,73519.58,72.2,0.93437,7e-05,5.19291]
[1780031592629,42.11,73520.11,72.2,0.93441,7e-05,5.19078]
[1780031594643,42.12,73520.47,72.2,0.93443,7e-05,5.18968]
[1780031595650,42.12,73520.81,72.2,0.93445,7e-05,5.18841]
[1780031596657,42.12,73521.8,72.2,0.93452,7e-05,5.18421]
[1780031597664,42.12,73522.24,72.2,0.93455,7e-05,5.1825]
[1780031598671,42.12,73523.86,72.2,0.93466,7e-05,5.17549]
[1780031599678,42.12,73523.38,72.2,0.93462,7e-05,5.17793]
[1780031601692,42.12,73526.45,72.2,0.93484,7e-05,5.16468]
[1780031602699,42.12,73532.59,72.2,0.93529,7e-05,5.13744]
[1780031603706,42.13,73534.55,72.2,0.93543,7e-05,5.12901]
[1780031604713,42.13,73533.4,72.2,0.93534,7e-05,5.13451]
[1780031605067,42.13,73533.4,72.2,0.93534,7e-05,5.13451]
[1780031605720,42.13,73535.44,72.2,0.93548,7e-05,5.12572]
[1780031606727,42.13,73534.6,72.2,0.93542,7e-05,5.12984]
[1780031607734,42.13,73532.25,72.2,0.93524,7e-05,5.14071]
[1780031609748,42.13,73530.99,72.2,0.93513,7e-05,5.14702]
[1780031611878,42.13,73530.86,72.2,0.93512,7e-05,5.14793]
[1780031612769,42.14,73529.51,72.2,0.93507,7e-05,5.14941]
[1780031613776,42.14,73527.87,72.2,0.93494,7e-05,5.15708]
[1780031615791,42.14,73526.92,72.2,0.93486,7e-05,5.16195]
[1780031617805,42.14,73525.48,72.2,0.93474,7e-05,5.169]
[1780031621833,42.15,73524.86,72.2,0.93468,7e-05,5.1729]
[1780031622840,42.15,73521.7,72.2,0.93444,7e-05,5.18738]
[1780031623342,42.15,73521.7,72.2,0.93444,7e-05,5.18738]
[1780031623847,42.15,73519.74,72.2,0.93429,7e-05,5.19646]
[1780031624854,42.15,73518.64,72.2,0.9342,7e-05,5.20164]
[1780031625860,42.15,73514.63,72.2,0.9339,7e-05,5.21996]
[1780031628882,42.15,73513.32,72.2,0.93379,8e-05,5.22646]
[1780031633917,42.15,73513.09,72.2,0.93376,8e-05,5.22843]
[1780031638955,42.16,73512.12,72.2,0.93367,8e-05,5.23373]
[1780031640671,42.16,73511.59,72.2,0.93363,8e-05,5.2363]
[1780031640970,42.16,73509.56,72.2,0.93347,8e-05,5.24566]
[1780031641977,42.16,73505.53,72.2,0.93317,8e-05,5.26409]
[1780031642984,42.16,73504.41,72.2,0.93308,8e-05,5.2693]
[1780031649481,42.16,73504.25,72.2,0.93306,8e-05,5.27051]
[1780031649527,42.16,73504.97,72.2,0.93311,8e-05,5.2676]
[1780031650033,42.16,73501.51,72.2,0.93285,8e-05,5.28331]
[1780031651040,42.16,73499.8,72.2,0.93272,8e-05,5.29118]
[1780031654061,42.16,73498.5,72.2,0.93261,8e-05,5.29734]
[1780031655068,42.16,73498.31,72.2,0.9326,8e-05,5.29827]
[1780031656075,42.16,73497.82,72.2,0.93256,8e-05,5.30058]
[1780031657082,42.17,73497.99,72.2,0.93257,8e-05,5.29987]
[1780031658089,42.17,73497.52,72.2,0.93253,8e-05,5.30208]
[1780031662117,42.17,73498.19,72.2,0.93258,8e-05,5.29931]
[1780031663124,42.17,73497.45,72.2,0.93252,8e-05,5.30275]
[1780031665138,42.17,73497.06,72.2,0.93249,8e-05,5.30467]
[1780031666145,42.17,73496.53,72.2,0.93245,8e-05,5.30716]
[1780031667152,42.17,73496.28,72.2,0.93243,8e-05,5.30837]
[1780031668159,42.17,73496.91,72.2,0.93247,8e-05,5.30557]
[1780031669166,42.17,73496.71,72.2,0.93246,8e-05,5.30655]
[1780031670173,42.17,73496.47,72.2,0.93244,8e-05,5.30772]
[1780031671182,42.17,73496.07,72.2,0.93247,8e-05,5.30434]
[1780031672190,42.17,73496.24,72.2,0.93248,8e-05,5.30364]
[1780031673197,42.17,73495.38,72.2,0.93241,8e-05,5.30764]
[1780031674204,42.17,73494.78,72.2,0.93236,8e-05,5.31045]
[1780031675211,42.17,73495.16,72.2,0.93239,8e-05,5.3088]
[1780031676218,42.17,73495.61,72.2,0.93243,8e-05,5.30682]
[1780031677225,42.17,73495.48,72.2,0.93241,8e-05,5.3075]
[1780031678232,42.17,73497.49,72.2,0.93257,8e-05,5.29842]
[1780031679239,42.17,73498.73,72.2,0.93266,8e-05,5.29287]
[1780031680246,42.17,73498.9,72.2,0.93267,8e-05,5.2922]
[1780031681252,42.17,73498.79,72.2,0.93266,8e-05,5.29281]
[1780031682260,42.17,73498.65,72.2,0.93265,8e-05,5.29355]
[1780031683267,42.17,73498.77,72.2,0.93266,8e-05,5.29311]
[1780031684274,42.17,73498.81,72.2,0.93266,8e-05,5.29303]
[1780031685281,42.17,73498.77,72.2,0.93265,8e-05,5.29332]
[1780031687706,42.17,73498.77,72.2,0.93265,8e-05,5.29332]
[1780031687709,42.17,73498.77,72.2,0.93265,8e-05,5.29364]
[1780031688302,42.17,73501.52,72.2,0.93286,8e-05,5.28113]
[1780031689309,42.17,73505.63,72.2,0.93316,8e-05,5.26258]
[1780031691339,42.18,73505.54,72.2,0.93316,8e-05,5.26312]
[1780031691430,42.18,73504.74,72.2,0.93309,8e-05,5.26691]
[1780031693337,42.18,73503.63,72.2,0.933,8e-05,5.27226]
[1780031698373,42.18,73503.88,72.2,0.93301,8e-05,5.27185]
[1780031703410,42.18,73503.58,72.2,0.93298,8e-05,5.27393]
[1780031707438,42.18,73501.71,72.2,0.93282,8e-05,5.283]
[1780031708445,42.18,73500.23,72.2,0.93271,8e-05,5.28987]
[1780031710459,42.19,73498.67,72.2,0.93259,8e-05,5.29721]
[1780031711466,42.19,73498.72,72.2,0.93259,8e-05,5.29709]
[1780031712473,42.19,73499.0,72.2,0.93261,8e-05,5.29603]
[1780031714487,42.19,73498.88,72.2,0.93259,8e-05,5.29679]
[1780031715494,42.19,73498.87,72.2,0.93259,8e-05,5.29694]
[1780031716501,42.19,73499.34,72.2,0.93263,8e-05,5.29491]
[1780031720529,42.19,73500.24,72.2,0.93269,8e-05,5.29125]
[1780031721720,42.19,73500.24,72.2,0.93269,8e-05,5.29125]
[1780031721819,42.19,73500.61,72.2,0.93271,8e-05,5.28968]
[1780031722543,42.19,73504.94,72.2,0.93304,8e-05,5.27013]
[1780031726571,42.19,73512.21,72.2,0.93358,8e-05,5.23779]
[1780031727578,42.19,73514.12,72.2,0.93372,8e-05,5.22936]
[1780031730121,42.2,73514.25,72.2,0.93372,8e-05,5.22919]
[1780031730599,42.2,73515.06,72.2,0.93378,8e-05,5.22574]
[1780031732378,42.2,73515.41,72.2,0.93386,7e-05,5.21912]
[1780031732613,42.2,73514.99,72.2,0.93383,8e-05,5.22123]
[1780031734627,42.2,73513.8,72.2,0.93373,8e-05,5.22703]
[1780031735634,42.2,73512.3,72.2,0.93361,8e-05,5.23401]
[1780031740670,42.2,73511.73,72.2,0.93356,8e-05,5.23753]
[1780031745705,42.21,73514.71,72.2,0.93377,8e-05,5.22498]
[1780031747718,42.21,73513.59,72.2,0.93367,8e-05,5.23043]
[1780031752755,42.21,73513.23,72.2,0.93363,8e-05,5.23301]
[1780031757797,42.21,73513.75,72.2,0.93366,8e-05,5.23159]
[1780031759811,42.22,73512.36,72.2,0.93355,8e-05,5.23824]
[1780031764847,42.22,73512.16,72.2,0.93352,8e-05,5.24]
[1780031768799,42.22,73512.24,72.2,0.93351,8e-05,5.24015]
[1780031768875,42.22,73509.92,72.2,0.93334,8e-05,5.25082]
[1780031769882,42.22,73498.63,72.2,0.93248,8e-05,5.3022]
[1780031770889,42.22,73493.1,72.2,0.93205,8e-05,5.32746]
[1780031771896,42.22,73492.76,72.2,0.93203,8e-05,5.32904]
[1780031773915,42.22,73492.59,72.2,0.93201,8e-05,5.32988]
[1780031774921,42.22,73492.41,72.2,0.932,8e-05,5.33073]
[1780031779956,42.22,73492.75,72.2,0.93202,8e-05,5.32934]
[1780031780963,42.22,73492.22,72.2,0.93198,8e-05,5.3318]
[1780031781969,42.22,73492.22,72.2,0.93198,8e-05,5.3318]
[1780031782066,42.22,73491.91,72.2,0.93196,8e-05,5.33325]
[1780031782977,42.22,73490.55,72.2,0.93185,8e-05,5.33949]
[1780031783984,42.22,73489.69,72.2,0.93179,8e-05,5.34344]
[1780031785998,42.22,73490.29,72.2,0.93183,8e-05,5.34074]
[1780031789020,42.22,73490.06,72.2,0.93181,8e-05,5.34187]
[1780031790027,42.22,73489.3,72.2,0.93175,8e-05,5.34536]
[1780031791033,42.22,73488.93,72.2,0.93179,8e-05,5.34177]
[1780031792041,42.22,73487.28,72.2,0.93166,8e-05,5.34934]
[1780031793048,42.22,73486.9,72.2,0.93163,8e-05,5.35109]
[1780031794062,42.22,73484.95,72.2,0.93148,8e-05,5.36002]
[1780031796075,42.22,73484.3,72.2,0.93143,8e-05,5.36298]
[1780031797083,42.22,73483.95,72.2,0.9314,8e-05,5.36457]
[1780031799097,42.22,73484.99,72.2,0.93148,8e-05,5.35977]
[1780031800104,42.22,73484.7,72.2,0.93146,8e-05,5.36108]
[1780031801111,42.22,73485.0,72.2,0.93148,8e-05,5.3597]
[1780031803126,42.22,73485.41,72.2,0.93152,8e-05,5.35779]
[1780031804132,42.22,73486.23,72.2,0.93158,8e-05,5.35403]
[1780031806175,42.22,73486.49,72.2,0.9316,8e-05,5.35283]
[1780031807184,42.22,73488.58,72.2,0.93176,8e-05,5.34327]
[1780031808191,42.22,73489.49,72.2,0.93183,8e-05,5.33912]
[1780031809198,42.22,73488.93,72.2,0.93179,8e-05,5.3417]
[1780031810204,42.22,73488.5,72.2,0.93175,8e-05,5.34368]
[1780031813226,42.22,73486.96,72.2,0.93163,8e-05,5.35076]
[1780031816247,42.22,73486.34,72.2,0.93159,8e-05,5.3536]
[1780031817254,42.22,73485.64,72.2,0.93153,8e-05,5.3568]
[1780031818261,42.22,73483.5,72.2,0.93137,8e-05,5.36659]
[1780031821284,42.22,73483.1,72.2,0.93134,8e-05,5.36836]
[1780031826317,42.22,73484.42,72.2,0.93144,8e-05,5.36218]
[1780031827324,42.22,73485.36,72.2,0.93151,8e-05,5.35786]
[1780031830345,42.22,73489.55,72.2,0.93184,8e-05,5.33866]
[1780031831352,42.22,73490.2,72.2,0.93189,8e-05,5.33571]
[1780031833366,42.22,73489.81,72.2,0.93186,8e-05,5.33753]
[1780031835380,42.22,73489.3,72.2,0.93182,8e-05,5.33989]
[1780031837395,42.22,73487.18,72.2,0.93165,8e-05,5.34959]
[1780031838402,42.22,73486.41,72.2,0.93159,8e-05,5.35311]
[1780031841421,42.22,73486.02,72.2,0.93157,8e-05,5.35484]
[1780031844443,42.22,73486.35,72.2,0.93159,8e-05,5.35328]
[1780031845450,42.22,73486.06,72.2,0.93157,8e-05,5.35459]
[1780031846458,42.22,73485.76,72.2,0.93155,8e-05,5.35594]
[1780031847465,42.22,73485.14,72.2,0.9315,8e-05,5.35875]
[1780031851494,42.22,73484.68,72.2,0.93153,8e-05,5.35543]
[1780031854515,42.22,73484.96,72.2,0.93155,8e-05,5.35407]
[1780031860558,42.22,73484.25,72.2,0.9315,8e-05,5.35715]
[1780031862572,42.22,73483.66,72.2,0.93145,8e-05,5.3598]
[1780031865593,42.22,73483.05,72.2,0.93141,8e-05,5.36248]
[1780031868614,42.22,73482.57,72.2,0.93137,8e-05,5.36455]
[1780031870628,42.22,73484.14,72.2,0.9315,8e-05,5.35727]
[1780031871635,42.22,73486.26,72.2,0.93166,8e-05,5.34753]
[1780031872642,42.22,73486.77,72.2,0.9317,8e-05,5.34515]
[1780031873649,42.22,73487.11,72.2,0.93173,8e-05,5.34358]
[1780031876671,42.22,73485.35,72.2,0.93159,8e-05,5.3516]
[1780031877678,42.22,73483.77,72.2,0.93147,8e-05,5.3588]
[1780031878685,42.22,73482.9,72.2,0.9314,8e-05,5.36276]
[1780031880499,42.22,73482.9,72.2,0.9314,8e-05,5.36276]
[1780031880699,42.22,73481.1,72.2,0.93127,8e-05,5.37093]
[1780031881706,42.22,73479.12,72.2,0.93111,8e-05,5.37996]
[1780031882713,42.22,73477.1,72.2,0.93096,8e-05,5.38917]
[1780031884727,42.22,73475.8,72.2,0.93086,8e-05,5.39497]
[1780031889762,42.22,73475.98,72.2,0.93088,8e-05,5.39372]
[1780031892782,42.22,73474.71,72.2,0.93079,8e-05,5.39931]
[1780031894798,42.22,73473.71,72.2,0.93071,8e-05,5.40371]
[1780031896812,42.21,73471.89,72.2,0.93057,8e-05,5.41188]
[1780031899092,42.21,73472.1,72.2,0.93059,8e-05,5.4108]
[1780031899183,42.21,73472.78,72.2,0.93065,8e-05,5.40756]
[1780031899833,42.21,73475.19,72.2,0.93084,8e-05,5.39636]
[1780031900840,42.21,73478.71,72.2,0.93111,8e-05,5.38011]
[1780031901847,42.21,73479.47,72.2,0.93117,8e-05,5.37656]
[1780031904868,42.21,73480.31,72.2,0.93124,8e-05,5.37254]
[1780031905875,42.21,73480.95,72.2,0.93129,8e-05,5.36955]
[1780031908896,42.21,73480.19,72.2,0.93123,8e-05,5.3729]
[1780031910910,42.21,73480.55,72.2,0.93126,8e-05,5.37115]
[1780031911917,42.21,73481.11,72.2,0.93137,8e-05,5.36322]
[1780031916952,42.21,73480.94,72.2,0.93136,8e-05,5.36382]
[1780031921990,42.21,73480.9,72.2,0.93136,8e-05,5.36381]
[1780031925009,42.21,73480.1,72.2,0.9313,8e-05,5.36737]
[1780031926015,42.21,73479.75,72.2,0.93127,8e-05,5.36893]
[1780031928427,42.21,73479.64,72.2,0.93126,8e-05,5.36935]
[1780031929036,42.21,73479.68,72.2,0.93127,8e-05,5.36912]
[1780031930043,42.21,73478.28,72.2,0.93116,8e-05,5.3755]
[1780031931050,42.21,73476.33,72.2,0.93101,8e-05,5.3844]
[1780031932059,42.21,73474.84,72.2,0.93089,8e-05,5.39117]
[1780031937094,42.21,73475.21,72.2,0.93093,8e-05,5.38907]
[1780031940115,42.21,73472.09,72.2,0.93069,8e-05,5.40318]
[1780031945151,42.2,73471.46,72.2,0.93065,8e-05,5.40558]
[1780031950186,42.2,73469.23,72.2,0.93048,8e-05,5.41533]
[1780031950519,42.2,73469.23,72.2,0.93048,8e-05,5.41533]
[1780031951193,42.2,73468.54,72.2,0.93043,8e-05,5.4184]
[1780031951384,42.2,73468.54,72.2,0.93043,8e-05,5.4184]
[1780031953445,42.2,73468.04,72.2,0.9304,8e-05,5.42045]
[1780031954214,42.2,73468.29,72.2,0.93042,8e-05,5.41917]
[1780031958242,42.2,73469.4,72.2,0.93051,8e-05,5.41357]
[1780031963277,42.2,73469.44,72.2,0.93053,8e-05,5.4128]
[1780031968312,42.19,73468.95,72.2,0.9305,8e-05,5.41449]
[1780031973636,42.19,73469.71,72.2,0.93063,8e-05,5.40521]
[1780031973738,42.19,73469.71,72.2,0.93063,8e-05,5.4051]
[1780031974354,42.19,73468.33,72.2,0.93052,8e-05,5.41136]
[1780031975361,42.19,73467.42,72.2,0.93045,8e-05,5.41544]
[1780031980396,42.19,73466.58,72.2,0.9304,8e-05,5.41871]
[1780031985372,42.19,73466.8,72.2,0.93042,8e-05,5.41734]
[1780031985432,42.19,73467.2,72.2,0.93045,8e-05,5.41526]
[1780031986694,42.19,73467.2,72.2,0.93045,8e-05,5.41526]
[1780031986778,42.19,73470.5,72.2,0.93071,8e-05,5.39994]
[1780031987649,42.19,73470.5,72.2,0.93071,8e-05,5.39994]
[1780031987745,42.19,73470.5,72.2,0.93071,8e-05,5.39994]
[1780031988263,42.19,73481.67,72.2,0.93158,8e-05,5.34855]
[1780031988671,42.19,73481.67,72.2,0.93158,8e-05,5.34855]
[1780031988772,42.19,73493.96,72.2,0.93252,8e-05,5.29243]
[1780031989460,42.19,73495.01,72.2,0.9326,8e-05,5.28773]
[1780031990721,42.19,73495.01,72.2,0.9326,8e-05,5.28773]
[1780031990823,42.19,73494.37,72.2,0.93255,8e-05,5.2908]
[1780031991474,42.19,73495.42,72.2,0.93263,8e-05,5.28602]
[1780031992481,42.19,73495.95,72.2,0.93267,8e-05,5.28369]
[1780031994281,42.19,73495.95,72.2,0.93267,8e-05,5.28369]
[1780031994328,42.19,73495.95,72.2,0.93267,8e-05,5.28369]
[1780031993490,42.19,73496.82,72.2,0.93274,8e-05,5.27982]
[1780031994497,42.19,73501.49,72.2,0.93309,8e-05,5.25871]
[1780031996101,42.19,73501.49,72.2,0.93309,8e-05,5.25871]
[1780031996203,42.19,73503.86,72.2,0.93326,8e-05,5.24822]
[1780031996511,42.19,73506.13,72.2,0.93344,8e-05,5.23794]
[1780031997518,42.19,73505.22,72.2,0.93334,8e-05,5.24361]
[1780031999532,42.21,73506.1,72.2,0.93336,8e-05,5.2425]
[1780032001864,42.21,73506.08,72.2,0.93334,8e-05,5.24403]
[1780032001914,42.22,73504.5,72.2,0.93317,8e-05,5.25387]
[1780032002555,42.22,73497.09,72.2,0.93261,8e-05,5.2875]
[1780032003562,42.22,73493.13,72.2,0.9323,8e-05,5.3062]
[1780032004569,42.22,73490.06,72.2,0.93206,8e-05,5.32055]
[1780032005577,42.22,73489.59,72.2,0.93202,8e-05,5.32281]
[1780032006584,42.22,73489.99,72.2,0.93205,8e-05,5.32106]
[1780032007591,42.23,73490.37,72.2,0.93207,8e-05,5.3194]
[1780032008641,42.23,73489.87,72.2,0.93203,8e-05,5.32177]
[1780032009605,42.23,73488.77,72.2,0.93195,8e-05,5.32687]
[1780032010612,42.23,73487.31,72.2,0.93184,8e-05,5.33358]
[1780032012626,42.23,73487.82,72.2,0.93188,8e-05,5.33105]
[1780032013644,42.23,73487.82,72.2,0.93188,8e-05,5.33105]
[1780032013709,42.22,73485.85,72.2,0.93173,8e-05,5.3399]
[1780032014642,42.22,73483.69,72.2,0.93157,8e-05,5.34966]
[1780032015649,42.22,73474.32,72.2,0.93084,8e-05,5.3926]
[1780032017663,42.22,73472.71,72.2,0.93072,8e-05,5.39984]
[1780032022698,42.22,73472.37,72.2,0.9307,8e-05,5.40081]
[1780032027733,42.22,73472.73,72.2,0.93074,8e-05,5.39858]
[1780032032771,42.22,73472.79,72.2,0.93081,8e-05,5.39243]
[1780032035413,42.22,73472.33,72.2,0.93078,8e-05,5.39425]
[1780032035806,42.22,73471.13,72.2,0.93069,8e-05,5.39977]
[1780032037820,42.21,73468.93,72.2,0.93052,8e-05,5.40958]
[1780032040841,42.21,73470.26,72.2,0.93065,8e-05,5.40198]
[1780032043862,42.21,73469.03,72.2,0.93056,8e-05,5.40731]
[1780032045493,42.21,73468.48,72.2,0.93052,8e-05,5.40984]
[1780032045806,42.21,73468.48,72.2,0.93052,8e-05,5.40984]
[1780032045877,42.21,73466.5,72.2,0.93037,8e-05,5.41872]
[1780032046885,42.2,73459.06,72.2,0.92981,8e-05,5.45172]
[1780032048068,42.2,73456.31,72.2,0.92962,8e-05,5.46259]
[1780032048783,42.2,73456.31,72.2,0.92962,8e-05,5.46259]
[1780032048899,42.19,73453.57,72.2,0.92944,8e-05,5.47328]
[1780032049906,42.18,73450.69,72.2,0.92925,8e-05,5.48449]
[1780032050913,42.17,73452.22,72.2,0.92941,8e-05,5.47508]
[1780032051920,42.16,73451.43,72.2,0.92938,8e-05,5.4766]
[1780032052927,42.16,73450.44,72.2,0.92934,8e-05,5.47905]
[1780032053934,42.15,73451.29,72.2,0.92944,8e-05,5.47295]
[1780032055088,42.14,73449.15,72.2,0.92931,8e-05,5.48085]
[1780032055948,42.13,73447.45,72.2,0.92921,8e-05,5.48661]
[1780032059987,42.1,73448.26,72.2,0.92941,8e-05,5.47439]
[1780032060994,42.1,73447.85,72.2,0.92941,8e-05,5.47441]
[1780032062005,42.09,73446.45,72.2,0.92933,8e-05,5.47905]
[1780032063012,42.08,73443.56,72.2,0.92914,8e-05,5.49059]
[1780032064023,42.08,73442.33,72.2,0.92907,8e-05,5.49425]
[1780032065031,42.07,73440.36,72.2,0.92895,8e-05,5.50134]
[1780032066039,42.06,73439.98,72.2,0.92896,8e-05,5.50093]
[1780032067046,42.05,73441.18,72.2,0.92909,8e-05,5.4932]
[1780032068053,42.05,73440.64,72.2,0.92908,8e-05,5.49372]
[1780032069060,42.04,73441.96,72.2,0.92922,8e-05,5.48559]
[1780032070070,42.03,73441.53,72.2,0.92921,8e-05,5.48579]
[1780032071077,42.03,73439.32,72.2,0.92907,8e-05,5.4943]
[1780032072084,42.02,73438.63,72.2,0.92902,8e-05,5.49733]
[1780032074098,42.02,73438.24,72.2,0.92899,8e-05,5.49876]
[1780032076112,42.02,73440.64,72.2,0.92919,8e-05,5.48716]
[1780032077119,42.02,73447.68,72.2,0.92975,8e-05,5.4542]
[1780032078126,42.02,73450.01,72.2,0.92994,8e-05,5.44325]
[1780032078806,42.02,73450.01,72.2,0.92994,8e-05,5.44325]
[1780032079030,42.02,73450.01,72.2,0.92994,8e-05,5.44325]
[1780032079133,42.02,73452.14,72.2,0.93011,8e-05,5.43325]
[1780032080140,42.02,73458.93,72.2,0.93064,8e-05,5.40171]
[1780032080470,42.02,73458.93,72.2,0.93064,8e-05,5.40171]
[1780032081147,42.02,73458.19,72.2,0.93059,8e-05,5.40508]
[1780032082154,42.02,73456.29,72.2,0.93044,8e-05,5.41382]
[1780032083161,42.02,73456.64,72.2,0.93047,8e-05,5.41214]
[1780032085175,42.02,73457.58,72.2,0.93054,8e-05,5.40765]
[1780032086182,42.02,73457.05,72.2,0.9305,8e-05,5.41005]
[1780032088197,42.02,73456.92,72.2,0.93049,8e-05,5.41051]
[1780032092225,42.02,73456.1,72.2,0.93049,8e-05,5.4087]
[1780032093231,42.02,73455.94,72.2,0.93048,8e-05,5.40937]
[1780032096253,42.02,73454.74,72.2,0.93039,8e-05,5.41471]
[1780032097260,42.02,73453.82,72.2,0.93032,8e-05,5.41889]
[1780032098269,42.02,73453.25,72.2,0.93028,8e-05,5.42144]
[1780032099274,42.02,73453.02,72.2,0.93026,8e-05,5.42242]
[1780032101287,42.01,73453.01,72.2,0.93026,8e-05,5.42237]
[1780032101291,42.01,73452.7,72.2,0.93024,8e-05,5.42371]
[1780032102298,42.01,73453.0,72.2,0.93026,8e-05,5.42222]
[1780032105319,42.01,73452.7,72.2,0.93025,8e-05,5.42332]
[1780032107333,42.01,73453.11,72.2,0.93028,8e-05,5.42122]
[1780032107745,42.01,73453.11,72.2,0.93028,8e-05,5.42122]
[1780032108326,42.01,73453.11,72.2,0.93028,8e-05,5.42122]
[1780032108340,42.01,73457.54,72.2,0.93063,8e-05,5.40061]
[1780032109347,42.01,73464.35,72.2,0.93116,8e-05,5.3691]
[1780032110354,42.01,73467.4,72.2,0.9314,8e-05,5.35503]
[1780032111362,42.01,73469.94,72.2,0.9316,8e-05,5.34335]
[1780032112369,42.01,73471.76,72.2,0.93174,8e-05,5.33502]
[1780032117405,42.01,73471.07,72.2,0.93168,8e-05,5.3384]
[1780032120426,42.01,73469.1,72.2,0.93153,8e-05,5.34758]
[1780032122440,42.01,73467.75,72.2,0.93142,8e-05,5.35385]
[1780032122557,42.01,73467.75,72.2,0.93142,8e-05,5.35385]
[1780032123447,42.01,73466.21,72.2,0.9313,8e-05,5.36096]
[1780032124400,42.01,73466.21,72.2,0.9313,8e-05,5.36096]
[1780032124454,42.01,73465.54,72.2,0.93125,8e-05,5.36405]
[1780032127475,42.01,73466.8,72.2,0.93135,8e-05,5.35825]
[1780032132510,42.01,73466.76,72.2,0.93134,8e-05,5.35849]
[1780032136233,42.01,73466.43,72.2,0.93132,8e-05,5.36002]
[1780032136254,42.01,73466.18,72.2,0.9313,8e-05,5.3612]
[1780032138552,42.01,73465.01,72.2,0.93121,8e-05,5.36661]
[1780032142580,42.01,73464.0,72.2,0.93113,8e-05,5.37128]
[1780032147615,42.01,73464.02,72.2,0.93113,8e-05,5.37119]
[1780032152650,42.01,73464.21,72.2,0.9312,8e-05,5.36502]
[1780032157685,42.01,73462.7,72.2,0.93108,8e-05,5.37204]
[1780032161713,42.01,73461.29,72.2,0.93097,8e-05,5.37857]
[1780032163727,42.01,73460.39,72.2,0.9309,8e-05,5.38272]
[1780032164734,42.01,73459.77,72.2,0.93086,8e-05,5.38557]
[1780032165741,42.01,73459.68,72.2,0.93085,8e-05,5.38597]
[1780032166748,42.01,73459.33,72.2,0.93082,8e-05,5.38757]
[1780032167755,42.01,73457.98,72.2,0.93072,8e-05,5.39379]
[1780032168762,42.01,73457.52,72.2,0.93068,8e-05,5.39589]
[1780032169769,42.01,73457.41,72.2,0.93067,8e-05,5.39637]
[1780032171783,42.01,73457.61,72.2,0.93069,8e-05,5.39537]
[1780032172790,42.01,73457.74,72.2,0.9307,8e-05,5.39473]
[1780032174804,42.01,73457.31,72.2,0.93067,8e-05,5.39665]
[1780032175810,42.01,73456.3,72.2,0.93059,8e-05,5.40129]
[1780032176818,42.01,73455.92,72.2,0.93056,8e-05,5.40301]
[1780032178833,42.01,73455.72,72.2,0.93055,8e-05,5.40385]
[1780032180848,42.01,73455.45,72.2,0.93053,8e-05,5.40501]
[1780032182862,42.01,73454.79,72.2,0.93048,8e-05,5.40796]
[1780032183869,42.01,73455.64,72.2,0.93054,8e-05,5.40398]
[1780032184876,42.01,73456.8,72.2,0.93064,8e-05,5.39856]
[1780032185883,42.01,73457.7,72.2,0.93071,8e-05,5.39435]
[1780032186890,42.01,73457.11,72.2,0.93066,8e-05,5.39704]
[1780032187898,42.01,73456.43,72.2,0.93061,8e-05,5.40016]
[1780032188903,42.01,73456.17,72.2,0.93059,8e-05,5.40132]
[1780032189911,42.01,73455.98,72.2,0.93057,8e-05,5.40216]
[1780032190918,42.01,73454.8,72.2,0.93048,8e-05,5.40758]
[1780032191926,42.01,73454.44,72.2,0.93046,8e-05,5.40921]
[1780032192933,42.01,73454.93,72.2,0.93049,8e-05,5.40688]
[1780032194947,42.01,73454.61,72.2,0.93047,8e-05,5.40826]
[1780032201299,42.01,73454.54,72.2,0.93047,8e-05,5.40839]
[1780032203003,42.01,73454.22,72.2,0.93045,8e-05,5.40962]
[1780032208038,42.01,73453.97,72.2,0.93043,8e-05,5.41053]
[1780032213073,42.01,73454.4,72.2,0.93053,8e-05,5.40296]
[1780032214080,42.01,73452.91,72.2,0.93041,8e-05,5.40982]
[1780032218109,42.01,73452.37,72.2,0.93038,8e-05,5.41214]
[1780032219116,42.01,73451.48,72.2,0.93031,8e-05,5.41622]
[1780032220123,42.01,73450.79,72.2,0.93025,8e-05,5.41936]
[1780032221129,42.01,73451.29,72.2,0.93029,8e-05,5.41698]
[1780032224419,42.0,73451.24,72.2,0.93029,8e-05,5.41711]
[1780032225160,42.0,73450.97,72.2,0.93027,8e-05,5.41826]
[1780032227174,42.0,73451.2,72.2,0.93029,8e-05,5.41708]
[1780032229188,42.0,73452.55,72.2,0.9304,8e-05,5.41073]
[1780032231202,42.0,73452.34,72.2,0.93038,8e-05,5.41162]
[1780032232208,42.0,73452.14,72.2,0.93037,8e-05,5.41251]
[1780032233216,42.0,73451.67,72.2,0.93033,8e-05,5.41465]
[1780032233824,42.0,73451.67,72.2,0.93033,8e-05,5.41465]
[1780032233886,42.0,73451.67,72.2,0.93033,8e-05,5.41465]
[1780032233922,42.0,73451.67,72.2,0.93033,8e-05,5.41465]
[1780032234223,42.0,73454.03,72.2,0.93052,8e-05,5.40367]
[1780032235230,42.0,73453.34,72.2,0.93047,8e-05,5.40684]
[1780032236237,42.0,73451.6,72.2,0.93033,8e-05,5.41487]
[1780032237110,42.0,73451.6,72.2,0.93033,8e-05,5.41487]
[1780032237244,42.0,73451.07,72.2,0.93029,8e-05,5.41728]
[1780032238251,42.0,73450.59,72.2,0.93025,8e-05,5.41946]
[1780032239258,42.0,73450.82,72.2,0.93027,8e-05,5.41834]
[1780032240266,42.0,73451.08,72.2,0.93029,8e-05,5.41708]
[1780032242280,42.0,73451.77,72.2,0.93035,8e-05,5.41377]
[1780032244294,42.0,73451.3,72.2,0.93031,8e-05,5.41585]
[1780032246308,42.0,73451.02,72.2,0.93029,8e-05,5.41703]
[1780032250336,42.0,73450.29,72.2,0.93024,8e-05,5.42018]
[1780032253357,42.0,73451.03,72.2,0.9303,8e-05,5.41654]
[1780032254364,42.0,73450.75,72.2,0.93028,8e-05,5.41778]
[1780032255541,42.0,73450.75,72.2,0.93028,8e-05,5.41778]
[1780032255641,42.0,73452.06,72.2,0.93038,8e-05,5.41164]
[1780032256377,42.0,73453.36,72.2,0.93049,8e-05,5.40556]
[1780032259398,42.0,73453.72,72.2,0.93052,8e-05,5.40375]
[1780032260407,42.0,73453.4,72.2,0.93049,8e-05,5.40519]
[1780032262421,42.0,73453.68,72.2,0.93052,8e-05,5.4038]
[1780032263428,42.0,73454.29,72.2,0.93057,8e-05,5.40093]
[1780032265442,42.0,73454.82,72.2,0.93061,8e-05,5.3984]
[1780032268463,42.0,73455.02,72.2,0.93063,8e-05,5.39738]
[1780032269470,42.0,73455.43,72.2,0.93066,8e-05,5.39545]
[1780032270477,42.0,73456.01,72.2,0.93071,8e-05,5.39247]
[1780032271484,41.99,73455.85,72.2,0.93076,8e-05,5.38763]
[1780032272491,41.99,73456.08,72.2,0.93078,8e-05,5.38655]
[1780032277526,41.99,73456.12,72.2,0.93078,8e-05,5.38628]
[1780032279540,41.99,73456.34,72.2,0.9308,8e-05,5.38522]
[1780032287596,41.99,73456.21,72.2,0.93079,8e-05,5.38568]
[1780032292631,41.99,73455.72,72.2,0.93076,8e-05,5.38784]
[1780032297666,41.99,73455.74,72.2,0.93076,8e-05,5.38763]
[1780032300686,41.99,73455.88,72.2,0.93077,8e-05,5.38692]
[1780032301696,41.99,73455.67,72.2,0.93076,8e-05,5.38787]
[1780032302701,41.99,73455.02,72.2,0.93071,8e-05,5.39085]
[1780032303708,41.99,73454.77,72.2,0.93069,8e-05,5.39198]
[1780032304715,41.99,73453.46,72.2,0.93058,8e-05,5.39801]
[1780032306729,41.99,73453.97,72.2,0.93063,8e-05,5.39557]
[1780032307736,41.99,73454.38,72.2,0.93066,8e-05,5.39364]
[1780032308743,41.99,73453.77,72.2,0.93061,8e-05,5.39643]
[1780032310757,41.99,73454.16,72.2,0.93064,8e-05,5.39456]
[1780032311765,41.99,73454.68,72.2,0.93068,8e-05,5.39212]
[1780032312772,41.99,73455.57,72.2,0.93075,8e-05,5.38798]
[1780032317807,41.99,73454.41,72.2,0.93067,8e-05,5.39323]
[1780032318814,41.99,73454.81,72.2,0.9307,8e-05,5.39135]
[1780032319821,41.99,73454.45,72.2,0.93067,8e-05,5.39299]
[1780032320828,41.99,73454.65,72.2,0.93069,8e-05,5.39203]
[1780032321834,41.99,73455.42,72.2,0.93075,8e-05,5.38844]
[1780032322842,41.99,73456.42,72.2,0.93083,8e-05,5.3838]
[1780032324856,41.99,73456.2,72.2,0.93081,8e-05,5.38479]
[1780032325863,41.99,73455.97,72.2,0.93079,8e-05,5.38583]
[1780032326870,41.99,73454.75,72.2,0.9307,8e-05,5.39145]
[1780032327877,41.99,73454.43,72.2,0.93067,8e-05,5.39291]
[1780032329891,41.99,73455.1,72.2,0.93072,8e-05,5.38975]
[1780032330898,41.99,73454.31,72.2,0.93066,8e-05,5.39338]
[1780032331905,41.99,73454.87,72.2,0.93077,8e-05,5.38542]
[1780032333919,41.99,73455.08,72.2,0.93079,8e-05,5.3844]
[1780032334926,41.99,73454.9,72.2,0.93077,8e-05,5.38522]
[1780032336940,41.99,73454.39,72.2,0.93073,8e-05,5.38754]
[1780032338954,41.99,73454.89,72.2,0.93077,8e-05,5.38519]
[1780032344996,41.99,73454.87,72.2,0.93077,8e-05,5.38518]
[1780032346004,41.99,73455.19,72.2,0.9308,8e-05,5.38368]
[1780032349024,41.99,73454.7,72.2,0.93076,8e-05,5.3859]
[1780032352046,41.99,73454.54,72.2,0.93075,8e-05,5.38659]
[1780032354060,41.99,73455.19,72.2,0.9308,8e-05,5.38355]
[1780032356076,41.99,73455.44,72.2,0.93082,8e-05,5.38236]
[1780032359097,41.99,73455.23,72.2,0.9308,8e-05,5.3833]
[1780032363125,41.99,73454.64,72.2,0.93076,8e-05,5.38597]
[1780032364132,41.99,73454.85,72.2,0.93078,8e-05,5.38497]
[1780032365141,41.99,73454.31,72.2,0.93073,8e-05,5.38747]
[1780032366148,41.99,73454.79,72.2,0.93077,8e-05,5.38523]
[1780032369169,41.99,73455.51,72.2,0.93083,8e-05,5.38185]
[1780032371183,41.99,73455.32,72.2,0.93081,8e-05,5.3827]
[1780032373229,41.99,73455.6,72.2,0.93084,8e-05,5.38137]
[1780032375243,41.99,73455.42,72.2,0.93082,8e-05,5.38218]
[1780032378264,41.99,73454.97,72.2,0.93079,8e-05,5.38423]
[1780032379271,41.99,73455.52,72.2,0.93083,8e-05,5.38167]
[1780032381285,41.99,73455.13,72.2,0.9308,8e-05,5.38345]
[1780032384305,41.99,73456.03,72.2,0.93087,8e-05,5.37924]
[1780032385491,41.99,73456.03,72.2,0.93087,8e-05,5.37924]
[1780032385592,41.99,73456.55,72.2,0.93091,8e-05,5.37683]
[1780032386712,41.99,73459.85,72.2,0.93117,8e-05,5.36159]
[1780032387327,41.99,73460.22,72.2,0.9312,8e-05,5.35991]
[1780032389341,41.99,73461.09,72.2,0.93127,8e-05,5.35594]
[1780032391355,41.99,73462.38,72.2,0.93143,8e-05,5.34474]
[1780032392027,41.99,73462.38,72.2,0.93143,8e-05,5.34474]
[1780032392362,41.99,73464.58,72.2,0.9316,8e-05,5.33466]
[1780032393369,41.99,73466.96,72.2,0.93178,8e-05,5.32378]
[1780032395383,41.99,73468.79,72.2,0.93192,8e-05,5.31554]
[1780032400419,41.99,73468.72,72.2,0.93191,8e-05,5.31631]
[1780032404940,41.99,73469.14,72.2,0.93193,8e-05,5.31473]
[1780032405454,41.99,73468.64,72.2,0.93189,8e-05,5.31712]
[1780032406461,41.99,73467.57,72.2,0.93181,8e-05,5.32212]
[1780032411496,41.99,73467.17,72.2,0.93177,8e-05,5.32435]
[1780032414517,41.99,73465.52,72.2,0.93164,8e-05,5.33216]
[1780032419552,41.99,73465.5,72.2,0.93163,8e-05,5.33256]
[1780032421566,42.0,73466.83,72.2,0.93173,8e-05,5.32657]
[1780032421852,42.0,73466.83,72.2,0.93173,8e-05,5.32657]
[1780032422573,42.0,73467.52,72.2,0.93179,8e-05,5.32347]
[1780032423580,42.0,73469.36,72.2,0.93193,8e-05,5.31509]
[1780032427608,42.0,73470.71,72.2,0.93203,8e-05,5.30925]
[1780032428615,42.0,73472.27,72.2,0.93215,8e-05,5.30219]
[1780032429621,42.0,73472.89,72.2,0.93219,8e-05,5.29945]
[1780032434657,42.0,73473.04,72.2,0.93219,8e-05,5.29933]
[1780032436671,42.0,73472.43,72.2,0.93214,8e-05,5.30235]
[1780032437678,42.0,73472.0,72.2,0.93211,8e-05,5.30443]
[1780032441705,42.0,73472.49,72.2,0.93214,8e-05,5.30261]
[1780032446741,42.0,73472.5,72.2,0.93213,8e-05,5.30311]
[1780032452783,42.01,73472.17,72.2,0.93215,8e-05,5.29996]
[1780032455804,42.01,73472.76,72.2,0.93219,8e-05,5.2976]
[1780032460839,42.01,73472.63,72.2,0.93217,8e-05,5.29878]
[1780032462853,42.01,73473.05,72.2,0.9322,8e-05,5.29709]
[1780032467888,42.01,73473.28,72.2,0.93221,8e-05,5.29664]
[1780032469902,42.01,73477.05,72.2,0.9325,8e-05,5.27964]
[1780032470909,42.01,73478.91,72.2,0.93264,8e-05,5.27129]
[1780032471916,42.02,73481.14,72.2,0.93281,8e-05,5.26127]
[1780032472923,42.02,73482.32,72.2,0.93289,8e-05,5.25606]
[1780032475944,42.02,73481.53,72.2,0.93282,8e-05,5.26022]
[1780032476951,42.02,73480.63,72.2,0.93275,8e-05,5.2645]
[1780032477958,42.02,73479.13,72.2,0.93263,8e-05,5.27152]
[1780032479972,42.02,73479.54,72.2,0.93266,8e-05,5.26996]
[1780032481986,42.02,73479.01,72.2,0.93261,8e-05,5.27268]
[1780032482993,42.02,73480.42,72.2,0.93272,8e-05,5.26639]
[1780032484000,42.02,73479.65,72.2,0.93266,8e-05,5.27006]
[1780032489035,42.03,73479.58,72.2,0.93264,8e-05,5.27111]
[1780032499106,42.03,73479.53,72.2,0.93261,8e-05,5.27274]
[1780032504141,42.03,73479.77,72.2,0.93262,8e-05,5.2723]
[1780032506155,42.03,73479.44,72.2,0.93259,8e-05,5.27407]
[1780032507162,42.03,73479.0,72.2,0.93256,8e-05,5.27621]
[1780032511190,42.04,73479.64,72.2,0.93266,8e-05,5.26847]
[1780032514219,42.04,73480.89,72.2,0.93275,8e-05,5.26314]
[1780032515225,42.04,73483.07,72.2,0.93291,8e-05,5.25332]
[1780032516232,42.04,73484.77,72.2,0.93304,8e-05,5.24572]
[1780032517240,42.04,73485.43,72.2,0.93309,8e-05,5.24287]
[1780032518248,42.04,73485.77,72.2,0.93311,8e-05,5.24149]
[1780032520261,42.04,73485.24,72.2,0.93306,8e-05,5.24426]
[1780032525296,42.04,73485.43,72.2,0.93306,8e-05,5.24427]
[1780032527310,42.05,73484.23,72.2,0.93297,8e-05,5.25009]
[1780032531338,42.05,73484.78,72.2,0.93299,8e-05,5.24844]
[1780032533352,42.05,73485.05,72.2,0.93301,8e-05,5.24756]
[1780032538387,42.05,73485.04,72.2,0.93299,8e-05,5.24849]
[1780032539393,42.05,73485.46,72.2,0.93302,8e-05,5.24675]
[1780032540401,42.05,73484.61,72.2,0.93296,8e-05,5.25081]
[1780032542415,42.06,73484.9,72.2,0.93297,8e-05,5.24984]
[1780032547450,42.06,73483.75,72.2,0.93287,8e-05,5.25596]
[1780032548457,42.06,73482.12,72.2,0.93274,8e-05,5.26356]
[1780032549463,42.06,73479.92,72.2,0.93257,8e-05,5.27376]
[1780032556513,42.06,73479.86,72.2,0.93255,8e-05,5.27504]
[1780032561548,42.07,73480.01,72.2,0.93255,8e-05,5.27507]
[1780032568597,42.07,73480.26,72.2,0.93255,8e-05,5.27491]
[1780032569604,42.07,73480.95,72.2,0.9326,8e-05,5.2719]
[1780032572625,42.07,73480.58,72.2,0.93263,8e-05,5.26871]
[1780032574640,42.07,73481.18,72.2,0.93267,8e-05,5.26626]
[1780032579675,42.08,73482.13,72.2,0.93273,8e-05,5.26269]
[1780032580682,42.08,73483.79,72.2,0.93285,8e-05,5.25528]
[1780032581689,42.08,73483.14,72.2,0.9328,8e-05,5.25842]
[1780032582696,42.08,73483.81,72.2,0.93285,8e-05,5.25553]
[1780032583703,42.08,73483.51,72.2,0.93282,8e-05,5.25707]
[1780032586724,42.08,73483.12,72.2,0.93278,8e-05,5.25937]
[1780032589745,42.08,73481.87,72.2,0.93268,8e-05,5.26558]
[1780032591759,42.08,73482.78,72.2,0.93274,8e-05,5.26175]
[1780032592766,42.08,73482.02,72.2,0.93268,8e-05,5.26538]
[1780032596795,42.09,73481.45,72.2,0.93263,8e-05,5.26861]
[1780032598809,42.09,73481.83,72.2,0.93265,8e-05,5.26718]
[1780032603844,42.09,73481.66,72.2,0.93263,8e-05,5.26871]
[1780032607872,42.09,73481.35,72.2,0.9326,8e-05,5.2707]
[1780032610894,42.09,73481.66,72.2,0.93261,8e-05,5.2697]
[1780032614925,42.1,73479.71,72.2,0.93245,8e-05,5.27915]
[1780032615156,42.1,73479.71,72.2,0.93245,8e-05,5.27915]
[1780032615930,42.1,73468.89,72.2,0.93162,8e-05,5.32879]
[1780032616937,42.1,73466.78,72.2,0.93145,8e-05,5.33851]
[1780032617944,42.1,73465.49,72.2,0.93135,8e-05,5.34446]
[1780032622979,42.1,73463.17,72.2,0.93117,8e-05,5.35518]
[1780032625145,42.1,73462.81,72.2,0.93114,8e-05,5.35681]
[1780032629023,42.1,73465.38,72.2,0.93134,8e-05,5.34494]
[1780032634061,42.1,73465.14,72.2,0.93138,8e-05,5.34078]
[1780032637625,42.1,73465.01,72.2,0.93137,8e-05,5.34142]
[1780032637724,42.1,73465.02,72.2,0.93137,8e-05,5.34143]
[1780032638090,42.1,73466.08,72.2,0.93146,8e-05,5.33656]
[1780032639097,42.1,73466.94,72.2,0.93152,8e-05,5.33264]
[1780032644851,42.1,73467.19,72.2,0.93154,8e-05,5.33168]
[1780032647231,42.1,73467.19,72.2,0.93154,8e-05,5.33178]
[1780032647315,42.1,73467.19,72.2,0.93154,8e-05,5.33188]
[1780032648161,42.1,73463.45,72.2,0.93124,8e-05,5.34911]
[1780032649170,42.1,73461.6,72.2,0.9311,8e-05,5.35765]
[1780032650349,42.1,73461.6,72.2,0.9311,8e-05,5.35765]
[1780032650430,42.1,73461.66,72.2,0.9311,8e-05,5.35738]
[1780032652185,42.1,73461.59,72.2,0.9311,8e-05,5.35771]
[1780032652191,42.1,73461.66,72.2,0.9311,8e-05,5.35739]
[1780032657226,42.1,73461.88,72.2,0.93112,8e-05,5.35642]
[1780032660465,42.1,73461.95,72.2,0.93113,8e-05,5.3561]
[1780032660523,42.1,73461.95,72.2,0.93113,8e-05,5.35611]
[1780032661254,42.1,73455.38,72.2,0.93061,8e-05,5.38639]
[1780032662262,42.1,73452.67,72.2,0.9304,8e-05,5.39887]
[1780032663281,42.1,73452.67,72.2,0.9304,8e-05,5.39887]
[1780032664276,42.1,73450.47,72.2,0.93023,8e-05,5.40894]
[1780032665283,42.1,73447.65,72.2,0.93001,8e-05,5.42194]
[1780032667344,42.1,73447.56,72.2,0.93,8e-05,5.42228]
[1780032667571,42.1,73447.56,72.2,0.93,8e-05,5.42228]
[1780032667617,42.1,73442.4,72.2,0.92959,8e-05,5.44619]
[1780032668304,42.1,73432.23,72.2,0.92878,8e-05,5.49353]
[1780032669889,42.1,73433.57,72.2,0.92889,8e-05,5.48728]
[1780032671010,42.1,73433.57,72.2,0.92889,8e-05,5.48728]
[1780032671325,42.1,73432.66,72.2,0.92882,8e-05,5.49149]
[1780032672332,42.1,73433.99,72.2,0.92892,8e-05,5.48525]
[1780032674346,42.1,73437.85,72.2,0.92923,8e-05,5.4672]
[1780032675354,42.1,73440.6,72.2,0.92946,8e-05,5.45421]
[1780032676361,42.1,73442.98,72.2,0.92965,8e-05,5.44297]
[1780032679382,42.1,73443.89,72.2,0.92972,8e-05,5.43868]
[1780032682405,42.09,73444.23,72.2,0.92975,8e-05,5.43672]
[1780032683411,42.09,73443.45,72.2,0.92969,8e-05,5.44021]
[1780032684417,42.09,73443.89,72.2,0.92973,8e-05,5.43805]
[1780032689453,42.09,73443.89,72.2,0.92974,8e-05,5.43744]
[1780032692474,42.09,73443.52,72.2,0.92978,8e-05,5.43332]
[1780032693481,42.09,73443.1,72.2,0.92975,8e-05,5.43516]
[1780032695529,42.09,73443.1,72.2,0.92975,8e-05,5.43516]
[1780032695536,42.09,73443.1,72.2,0.92975,8e-05,5.43493]
[1780032696506,42.09,73436.36,72.2,0.92922,8e-05,5.46614]
[1780032697513,42.09,73434.12,72.2,0.92904,8e-05,5.47641]
[1780032701541,42.08,73432.52,72.2,0.92893,8e-05,5.48312]
[1780032706576,42.08,73432.03,72.2,0.92891,8e-05,5.48443]
[1780032709597,42.08,73433.06,72.2,0.929,8e-05,5.47905]
[1780032712617,42.08,73429.19,72.2,0.9287,8e-05,5.49654]
[1780032717653,42.07,73428.72,72.2,0.92868,8e-05,5.49764]
[1780032721494,42.07,73428.65,72.2,0.92868,8e-05,5.4973]
[1780032721681,42.07,73427.34,72.2,0.92858,8e-05,5.50321]
[1780032722468,42.07,73427.34,72.2,0.92858,8e-05,5.50321]
[1780032722688,42.07,73425.96,72.2,0.92848,8e-05,5.50943]
[1780032723697,42.07,73424.01,72.2,0.92832,8e-05,5.51849]
[1780032727321,42.07,73424.33,72.2,0.92835,8e-05,5.51676]
[1780032728732,42.07,73423.22,72.2,0.92826,8e-05,5.5218]
[1780032733771,42.07,73423.65,72.2,0.9283,8e-05,5.51961]
[1780032735785,42.06,73424.77,72.2,0.9284,8e-05,5.51384]
[1780032737255,42.06,73424.68,72.2,0.9284,8e-05,5.514]
[1780032737799,42.06,73426.26,72.2,0.92853,8e-05,5.50635]
[1780032742834,42.06,73426.12,72.2,0.92854,8e-05,5.50576]
[1780032747869,42.05,73426.72,72.2,0.92861,8e-05,5.50173]
[1780032748876,42.05,73427.83,72.2,0.9287,8e-05,5.4963]
[1780032749883,42.05,73429.11,72.2,0.92881,8e-05,5.49009]
[1780032754918,42.05,73429.59,72.2,0.92893,8e-05,5.48139]
[1780032755925,42.05,73430.63,72.2,0.92901,8e-05,5.47633]
[1780032760960,42.04,73431.14,72.2,0.92907,8e-05,5.47298]
[1780032765996,42.04,73429.29,72.2,0.92894,8e-05,5.48062]
[1780032767002,42.04,73426.7,72.2,0.92873,8e-05,5.49251]
[1780032773045,42.03,73426.62,72.2,0.92875,8e-05,5.49154]
[1780032774284,42.03,73426.54,72.2,0.92875,8e-05,5.4917]
[1780032775059,42.03,73425.24,72.2,0.92865,8e-05,5.49755]
[1780032775435,42.03,73425.24,72.2,0.92865,8e-05,5.49755]
[1780032776066,42.03,73424.09,72.2,0.92856,8e-05,5.5027]
[1780032782108,42.03,73424.01,72.2,0.92858,8e-05,5.50167]
[1780032783656,42.03,73423.99,72.2,0.92858,8e-05,5.50153]
[1780032784122,42.02,73424.34,72.2,0.92861,8e-05,5.49966]
[1780032785129,42.02,73422.28,72.2,0.92845,8e-05,5.50907]
[1780032788150,42.02,73421.87,72.2,0.92843,8e-05,5.51027]
[1780032789157,42.02,73419.3,72.2,0.92822,8e-05,5.52207]
[1780032790164,42.02,73418.7,72.2,0.92818,8e-05,5.52463]
[1780032791171,42.02,73418.04,72.2,0.92813,8e-05,5.52746]
[1780032791654,42.02,73418.04,72.2,0.92813,8e-05,5.52746]
[1780032792178,42.02,73414.4,72.2,0.92784,8e-05,5.54429]
[1780032793185,42.02,73412.8,72.2,0.92772,8e-05,5.55152]
[1780032796206,42.01,73412.05,72.2,0.92767,8e-05,5.55413]
[1780032797213,42.01,73411.37,72.2,0.92762,8e-05,5.55702]
[1780032798222,42.01,73411.76,72.2,0.92766,8e-05,5.55487]
[1780032802248,42.01,73414.32,72.2,0.92789,8e-05,5.54158]
[1780032805268,42.0,73413.84,72.2,0.92786,8e-05,5.54295]
[1780032806275,42.0,73410.45,72.2,0.92759,8e-05,5.5586]
[1780032808901,42.0,73410.62,72.2,0.92761,8e-05,5.55747]
[1780032809131,42.0,73410.62,72.2,0.92761,8e-05,5.55747]
[1780032809297,42.0,73413.13,72.2,0.92783,8e-05,5.54502]
[1780032810304,42.0,73415.53,72.2,0.92803,8e-05,5.53344]
[1780032811311,42.0,73415.73,72.2,0.92811,8e-05,5.52681]
[1780032812257,42.0,73415.73,72.2,0.92811,8e-05,5.52681]
[1780032812318,42.0,73417.31,72.2,0.92824,8e-05,5.51911]
[1780032813326,41.99,73418.76,72.2,0.92836,8e-05,5.51205]
[1780032814332,41.99,73420.41,72.2,0.9285,8e-05,5.50407]
[1780032815270,41.99,73420.41,72.2,0.9285,8e-05,5.50407]
[1780032815340,41.99,73420.73,72.2,0.92853,8e-05,5.50234]
[1780032816345,41.99,73422.16,72.2,0.92865,8e-05,5.49541]
[1780032817354,41.99,73423.05,72.2,0.92872,8e-05,5.49103]
[1780032818361,41.99,73422.9,72.2,0.92872,8e-05,5.49152]
[1780032819457,41.99,73422.9,72.2,0.92872,8e-05,5.49152]
[1780032819496,41.99,73423.71,72.2,0.92879,8e-05,5.48752]
[1780032821390,41.99,73422.53,72.2,0.9287,8e-05,5.49264]
[1780032822397,41.99,73422.79,72.2,0.92872,8e-05,5.49121]
[1780032823404,41.99,73422.7,72.2,0.92872,8e-05,5.49142]
[1780032825419,41.99,73420.22,72.2,0.92853,8e-05,5.50262]
[1780032826425,41.98,73418.59,72.2,0.9284,8e-05,5.51004]
[1780032827432,41.98,73418.05,72.2,0.92836,8e-05,5.51234]
[1780032828439,41.98,73418.38,72.2,0.92839,8e-05,5.51055]
[1780032829446,41.98,73416.86,72.2,0.92827,8e-05,5.51744]
[1780032830453,41.98,73412.24,72.2,0.9279,8e-05,5.53891]
[1780032831460,41.98,73409.55,72.2,0.92769,8e-05,5.55132]
[1780032836642,41.98,73409.52,72.2,0.9277,8e-05,5.55059]
[1780032838509,41.97,73409.16,72.2,0.92769,8e-05,5.55112]
[1780032839516,41.97,73408.62,72.2,0.92765,8e-05,5.55337]
[1780032841530,41.97,73410.47,72.2,0.92781,8e-05,5.54407]
[1780032842537,41.97,73412.03,72.2,0.92794,8e-05,5.53643]
[1780032843544,41.97,73412.69,72.2,0.928,8e-05,5.53305]
[1780032844551,41.97,73412.95,72.2,0.92803,8e-05,5.53156]
[1780032845558,41.97,73412.2,72.2,0.92797,8e-05,5.53482]
[1780032846566,41.96,73411.8,72.2,0.92794,8e-05,5.53645]
[1780032848579,41.96,73412.15,72.2,0.92798,8e-05,5.53427]
[1780032849586,41.96,73413.28,72.2,0.92807,8e-05,5.5287]
[1780032850592,41.96,73414.5,72.2,0.92818,8e-05,5.5227]
[1780032851600,41.96,73414.04,72.2,0.92814,8e-05,5.52461]
[1780032852606,41.96,73415.57,72.2,0.92827,8e-05,5.51718]
[1780032853614,41.96,73415.86,72.2,0.9283,8e-05,5.51557]
[1780032857642,41.95,73416.07,72.2,0.92834,8e-05,5.51341]
[1780032865698,41.95,73416.07,72.2,0.92837,8e-05,5.5116]
[1780032868719,41.95,73417.33,72.2,0.92848,8e-05,5.50502]
[1780032869726,41.94,73418.13,72.2,0.92855,8e-05,5.50106]
[1780032871740,41.94,73417.68,72.2,0.92858,8e-05,5.49736]
[1780032872747,41.94,73417.39,72.2,0.92856,8e-05,5.49852]
[1780032874761,41.94,73417.54,72.2,0.92858,8e-05,5.49741]
[1780032875768,41.94,73418.32,72.2,0.92865,8e-05,5.49355]
[1780032876775,41.94,73419.22,72.2,0.92872,8e-05,5.48914]
[1780032880803,41.94,73419.54,72.2,0.92876,8e-05,5.4869]
[1780032882817,41.94,73419.19,72.2,0.92874,8e-05,5.48818]
[1780032883824,41.93,73418.85,72.2,0.92871,8e-05,5.4896]
[1780032884831,41.93,73419.16,72.2,0.92874,8e-05,5.48796]
[1780032885838,41.93,73419.29,72.2,0.92876,8e-05,5.48717]
[1780032888865,41.93,73419.01,72.2,0.92874,8e-05,5.48795]
[1780032889872,41.93,73418.22,72.2,0.92868,8e-05,5.49147]
[1780032890879,41.93,73418.04,72.2,0.92867,8e-05,5.49213]
[1780032891886,41.93,73418.18,72.2,0.92869,8e-05,5.49129]
[1780032893900,41.93,73416.93,72.2,0.92859,8e-05,5.49678]
[1780032894907,41.93,73416.32,72.2,0.92854,8e-05,5.49945]
[1780032895914,41.93,73415.03,72.2,0.92844,8e-05,5.50531]
[1780032896921,41.93,73414.64,72.2,0.92842,8e-05,5.50693]
[1780032899942,41.92,73414.43,72.2,0.92841,8e-05,5.50728]
[1780032901823,41.92,73414.46,72.2,0.92842,8e-05,5.50692]
[1780032901956,41.92,73417.61,72.2,0.92867,8e-05,5.49193]
[1780032903172,41.92,73418.51,72.2,0.92875,8e-05,5.48752]
[1780032903461,41.92,73418.51,72.2,0.92875,8e-05,5.48752]
[1780032903970,41.92,73420.66,72.2,0.92893,8e-05,5.47726]
[1780032904977,41.92,73420.78,72.2,0.92894,8e-05,5.47653]
[1780032905984,41.92,73421.46,72.2,0.929,8e-05,5.47318]
[1780032909005,41.92,73421.39,72.2,0.929,8e-05,5.47302]
[1780032912247,41.92,73422.24,72.2,0.92907,8e-05,5.46856]
[1780032913033,41.92,73422.72,72.2,0.92912,8e-05,5.46616]
[1780032914040,41.92,73422.58,72.2,0.92911,8e-05,5.46666]
[1780032915047,41.91,73422.61,72.2,0.92911,8e-05,5.46637]
[1780032917061,41.91,73422.84,72.2,0.92914,8e-05,5.46498]
[1780032918068,41.91,73422.88,72.2,0.92914,8e-05,5.46464]
[1780032919075,41.91,73422.91,72.2,0.92915,8e-05,5.46435]
[1780032921189,41.91,73422.91,72.2,0.92915,8e-05,5.46435]
[1780032921229,41.91,73423.4,72.2,0.92919,8e-05,5.46175]
[1780032927131,41.91,73422.28,72.2,0.92912,8e-05,5.46608]
[1780032928137,41.91,73422.42,72.2,0.92913,8e-05,5.46527]
[1780032930152,41.91,73423.38,72.2,0.92921,8e-05,5.46046]
[1780032931159,41.91,73422.77,72.2,0.92923,8e-05,5.45778]
[1780032931488,41.91,73422.77,72.2,0.92923,8e-05,5.45778]
[1780032932166,41.91,73422.52,72.2,0.92921,8e-05,5.4588]
[1780032933173,41.9,73422.04,72.2,0.92917,8e-05,5.4609]
[1780032934180,41.9,73422.11,72.2,0.92918,8e-05,5.46042]
[1780032935187,41.9,73422.0,72.2,0.92918,8e-05,5.46078]
[1780032938208,41.9,73421.63,72.2,0.92915,8e-05,5.46206]
[1780032939215,41.9,73420.38,72.2,0.92906,8e-05,5.46775]
[1780032940222,41.9,73419.99,72.2,0.92903,8e-05,5.46942]
[1780032941229,41.9,73419.55,72.2,0.929,8e-05,5.47131]
[1780032942236,41.9,73419.28,72.2,0.92898,8e-05,5.47241]
[1780032943243,41.9,73418.67,72.2,0.92893,8e-05,5.4751]
[1780032944250,41.9,73419.39,72.2,0.92899,8e-05,5.47155]
[1780032945257,41.9,73418.82,72.2,0.92895,8e-05,5.47406]
[1780032945650,41.9,73418.82,72.2,0.92895,8e-05,5.47406]
[1780032945830,41.9,73418.82,72.2,0.92895,8e-05,5.47406]
[1780032946264,41.9,73417.72,72.2,0.92886,8e-05,5.47904]
[1780032946846,41.9,73417.72,72.2,0.92886,8e-05,5.47904]
[1780032947271,41.9,73420.47,72.2,0.92909,8e-05,5.46598]
[1780032948288,41.9,73423.67,72.2,0.92935,8e-05,5.45086]
[1780032948386,41.9,73423.67,72.2,0.92935,8e-05,5.45086]
[1780032949288,41.9,73422.72,72.2,0.92927,8e-05,5.45517]
[1780032949783,41.9,73422.72,72.2,0.92927,8e-05,5.45517]
[1780032950295,41.89,73422.52,72.2,0.92926,8e-05,5.45597]
[1780032951302,41.89,73423.76,72.2,0.92936,8e-05,5.45003]
[1780032954346,41.89,73423.62,72.2,0.92935,8e-05,5.45042]
[1780032954323,41.89,73422.43,72.2,0.92926,8e-05,5.45585]
[1780032955330,41.89,73420.59,72.2,0.92911,8e-05,5.46432]
[1780032956337,41.89,73419.1,72.2,0.929,8e-05,5.47114]
[1780032957344,41.89,73418.48,72.2,0.92895,8e-05,5.47388]
[1780032960364,41.89,73417.47,72.2,0.92888,8e-05,5.4781]
[1780032962379,41.89,73413.14,72.2,0.92853,8e-05,5.49807]
[1780032963844,41.89,73413.14,72.2,0.92853,8e-05,5.49807]
[1780032963945,41.89,73412.2,72.2,0.92847,8e-05,5.50207]
[1780032964398,41.89,73411.64,72.2,0.92842,8e-05,5.5047]
[1780032965495,41.89,73403.57,72.2,0.92776,8e-05,5.54273]
[1780032966410,41.89,73400.84,72.2,0.92754,8e-05,5.55558]
[1780032967417,41.89,73400.32,72.2,0.9275,8e-05,5.55798]
[1780032970438,41.89,73399.77,72.2,0.92746,8e-05,5.56041]
[1780032972452,41.89,73398.24,72.2,0.92734,8e-05,5.56751]
[1780032976533,41.89,73398.05,72.2,0.92732,8e-05,5.56834]
[1780032976633,41.88,73398.05,72.2,0.92733,8e-05,5.56811]
[1780032978494,41.88,73396.62,72.2,0.92722,8e-05,5.57424]
[1780032979687,41.88,73396.62,72.2,0.92722,8e-05,5.57424]
[1780032979731,41.88,73396.59,72.2,0.92722,8e-05,5.57406]
[1780032980508,41.88,73397.19,72.2,0.92728,8e-05,5.57089]
[1780032981515,41.88,73403.13,72.2,0.92777,8e-05,5.54251]
[1780032982522,41.88,73405.31,72.2,0.92795,8e-05,5.53196]
[1780032983530,41.88,73405.74,72.2,0.92799,8e-05,5.52968]
[1780032984536,41.88,73405.21,72.2,0.92795,8e-05,5.53193]
[1780032987557,41.87,73405.55,72.2,0.92799,8e-05,5.52956]
[1780032988564,41.87,73405.04,72.2,0.92795,8e-05,5.53171]
[1780032993600,41.87,73403.41,72.2,0.92791,8e-05,5.5327]
[1780032994609,41.87,73405.3,72.2,0.92806,8e-05,5.52353]
[1780032995616,41.87,73407.62,72.2,0.92826,8e-05,5.51234]
[1780032996623,41.86,73405.85,72.2,0.92812,8e-05,5.52043]
[1780032997629,41.86,73404.19,72.2,0.92799,8e-05,5.52802]
[1780032998637,41.86,73402.91,72.2,0.92789,8e-05,5.53381]
[1780032999644,41.86,73403.54,72.2,0.92794,8e-05,5.53058]
[1780033000651,41.86,73403.17,72.2,0.92792,8e-05,5.53205]
[1780033002664,41.86,73404.74,72.2,0.92805,8e-05,5.52412]
[1780033003672,41.86,73405.62,72.2,0.92813,8e-05,5.51971]
[1780033004679,41.86,73406.44,72.2,0.9282,8e-05,5.5156]
[1780033006694,41.86,73408.17,72.2,0.92835,8e-05,5.50697]
[1780033007701,41.85,73409.24,72.2,0.92844,8e-05,5.5017]
[1780033008708,41.85,73409.65,72.2,0.92848,8e-05,5.49954]
[1780033010722,41.85,73410.26,72.2,0.92853,8e-05,5.49625]
[1780033014750,41.85,73410.56,72.2,0.92857,8e-05,5.49401]
[1780033016765,41.85,73410.97,72.2,0.92861,8e-05,5.49168]
[1780033019786,41.85,73412.55,72.2,0.92875,8e-05,5.48367]
[1780033020793,41.85,73413.02,72.2,0.92879,8e-05,5.48127]
[1780033021800,41.84,73413.28,72.2,0.92881,8e-05,5.47987]
[1780033023815,41.84,73413.52,72.2,0.92884,8e-05,5.47839]
[1780033028849,41.84,73413.67,72.2,0.92887,8e-05,5.47664]
[1780033032405,41.84,73413.33,72.2,0.92885,8e-05,5.47773]
[1780033034891,41.84,73413.57,72.2,0.92888,8e-05,5.47609]
[1780033037912,41.83,73413.9,72.2,0.92891,8e-05,5.47404]
[1780033038919,41.83,73414.86,72.2,0.92899,8e-05,5.46937]
[1780033039926,41.83,73414.32,72.2,0.92895,8e-05,5.47174]
[1780033040933,41.83,73413.9,72.2,0.92892,8e-05,5.47355]
[1780033042947,41.83,73414.31,72.2,0.92896,8e-05,5.4713]
[1780033043954,41.83,73414.71,72.2,0.92899,8e-05,5.46926]
[1780033046401,41.83,73414.71,72.2,0.92899,8e-05,5.46926]
[1780033047982,41.83,73414.98,72.2,0.92903,8e-05,5.46736]
[1780033048989,41.83,73414.35,72.2,0.92898,8e-05,5.47016]
[1780033049996,41.83,73414.04,72.2,0.92896,8e-05,5.47146]
[1780033058053,41.82,73414.61,72.2,0.92909,8e-05,5.46214]
[1780033060067,41.82,73414.21,72.2,0.92906,8e-05,5.46371]
[1780033062081,41.82,73414.54,72.2,0.92909,8e-05,5.46185]
[1780033063088,41.82,73415.02,72.2,0.92913,8e-05,5.45945]
[1780033065102,41.82,73415.4,72.2,0.92917,8e-05,5.45737]
[1780033066109,41.82,73415.61,72.2,0.92919,8e-05,5.45624]
[1780033067116,41.82,73415.22,72.2,0.92916,8e-05,5.45793]
[1780033068123,41.82,73414.67,72.2,0.92912,8e-05,5.46036]
[1780033069129,41.82,73414.06,72.2,0.92907,8e-05,5.46308]
[1780033070137,41.82,73414.47,72.2,0.9291,8e-05,5.461]
[1780033071144,41.82,73415.22,72.2,0.92917,8e-05,5.45733]
[1780033076179,41.81,73415.76,72.2,0.92922,8e-05,5.45409]
[1780033077186,41.81,73416.03,72.2,0.92925,8e-05,5.45269]
[1780033082221,41.81,73414.97,72.2,0.92917,8e-05,5.45698]
[1780033083228,41.81,73415.16,72.2,0.92919,8e-05,5.45594]
[1780033084235,41.81,73415.8,72.2,0.92924,8e-05,5.4528]
[1780033087256,41.81,73416.43,72.2,0.9293,8e-05,5.44945]
[1780033088263,41.81,73416.61,72.2,0.92932,8e-05,5.44847]
[1780033090277,41.81,73416.41,72.2,0.92931,8e-05,5.44915]
[1780033091832,41.81,73416.49,72.2,0.92932,8e-05,5.44864]
[1780033092292,41.81,73419.64,72.2,0.92957,8e-05,5.43377]
[1780033093298,41.8,73422.27,72.2,0.92978,8e-05,5.42137]
[1780033094310,41.8,73422.27,72.2,0.92978,8e-05,5.42137]
[1780033094411,41.8,73422.83,72.2,0.92983,8e-05,5.41866]
[1780033095312,41.8,73423.0,72.2,0.92984,8e-05,5.41779]
[1780033099340,41.8,73422.59,72.2,0.92982,8e-05,5.41939]
[1780033100346,41.8,73422.78,72.2,0.92983,8e-05,5.41843]
[1780033101354,41.8,73422.83,72.2,0.92984,8e-05,5.41812]
[1780033102360,41.8,73422.9,72.2,0.92985,8e-05,5.41771]
[1780033103368,41.8,73422.83,72.2,0.92984,8e-05,5.41797]
[1780033104375,41.8,73422.6,72.2,0.92982,8e-05,5.41897]
[1780033105383,41.8,73422.75,72.2,0.92984,8e-05,5.41819]
[1780033106389,41.8,73423.22,72.2,0.92988,8e-05,5.41592]
[1780033106604,41.8,73423.22,72.2,0.92988,8e-05,5.41592]
[1780033107396,41.8,73418.81,72.2,0.92952,8e-05,5.43647]
[1780033108403,41.8,73412.98,72.2,0.92906,8e-05,5.46368]
[1780033109411,41.8,73411.73,72.2,0.92896,8e-05,5.4694]
[1780033110421,41.8,73411.37,72.2,0.92893,8e-05,5.47094]
[1780033112434,41.8,73409.77,72.2,0.92887,8e-05,5.47274]
[1780033113442,41.8,73408.69,72.2,0.92879,8e-05,5.47765]
[1780033114449,41.8,73408.34,72.2,0.92876,8e-05,5.47912]
[1780033117470,41.8,73406.99,72.2,0.92866,8e-05,5.48495]
[1780033118042,41.8,73406.99,72.2,0.92866,8e-05,5.48495]
[1780033118477,41.79,73406.1,72.2,0.92859,8e-05,5.48895]
[1780033119484,41.79,73405.51,72.2,0.92855,8e-05,5.49154]
[1780033120491,41.79,73406.15,72.2,0.9286,8e-05,5.48833]
[1780033123470,41.79,73406.05,72.2,0.9286,8e-05,5.48843]
[1780033123512,41.79,73408.18,72.2,0.92878,8e-05,5.47822]
[1780033124243,41.79,73408.18,72.2,0.92878,8e-05,5.47822]
[1780033124519,41.79,73410.86,72.2,0.929,8e-05,5.46545]
[1780033125053,41.79,73410.86,72.2,0.929,8e-05,5.46545]
[1780033125068,41.79,73410.86,72.2,0.929,8e-05,5.4653]
[1780033125566,41.79,73414.94,72.2,0.92933,8e-05,5.44616]
[1780033126573,41.79,73413.45,72.2,0.92921,8e-05,5.45302]
[1780033127580,41.79,73413.77,72.2,0.92924,8e-05,5.45139]
[1780033128586,41.79,73414.06,72.2,0.92926,8e-05,5.4499]
[1780033129594,41.79,73416.03,72.2,0.92942,8e-05,5.44054]
[1780033130601,41.79,73416.55,72.2,0.92947,8e-05,5.438]
[1780033131608,41.79,73416.32,72.2,0.92945,8e-05,5.43897]
[1780033133622,41.79,73416.12,72.2,0.92944,8e-05,5.4397]
[1780033135636,41.79,73415.55,72.2,0.9294,8e-05,5.44217]
[1780033137650,41.78,73415.09,72.2,0.92936,8e-05,5.4441]
[1780033138657,41.78,73415.56,72.2,0.9294,8e-05,5.44178]
[1780033139664,41.78,73415.94,72.2,0.92943,8e-05,5.43989]
[1780033140671,41.78,73416.93,72.2,0.92952,8e-05,5.43514]
[1780033142690,41.78,73417.1,72.2,0.92953,8e-05,5.43414]
[1780033144179,41.78,73417.1,72.2,0.92953,8e-05,5.43414]
[1780033144199,41.78,73417.04,72.2,0.92953,8e-05,5.43422]
[1780033144704,41.78,73418.43,72.2,0.92964,8e-05,5.42771]
[1780033145710,41.78,73419.27,72.2,0.92971,8e-05,5.42369]
[1780033146718,41.78,73419.63,72.2,0.92974,8e-05,5.42193]
[1780033147725,41.78,73420.24,72.2,0.92979,8e-05,5.419]
[1780033148732,41.78,73419.47,72.2,0.92973,8e-05,5.42252]
[1780033150747,41.78,73419.61,72.2,0.92975,8e-05,5.42169]
[1780033153306,41.78,73419.52,72.2,0.92974,8e-05,5.42202]
[1780033153407,41.78,73420.37,72.2,0.92981,8e-05,5.41787]
[1780033153768,41.78,73419.91,72.2,0.92977,8e-05,5.42002]
[1780033154775,41.78,73419.67,72.2,0.92976,8e-05,5.42105]
[1780033155782,41.78,73419.26,72.2,0.92973,8e-05,5.42288]
[1780033161537,41.78,73419.22,72.2,0.92973,8e-05,5.42277]
[1780033162830,41.78,73418.4,72.2,0.92967,8e-05,5.42619]
[1780033163838,41.78,73418.24,72.2,0.92966,8e-05,5.42684]
[1780033165852,41.78,73417.8,72.2,0.92963,8e-05,5.42867]
[1780033166858,41.77,73417.36,72.2,0.92959,8e-05,5.43062]
[1780033167866,41.77,73418.06,72.2,0.92965,8e-05,5.42722]
[1780033168873,41.77,73419.39,72.2,0.92976,8e-05,5.42088]
[1780033169880,41.77,73419.53,72.2,0.92977,8e-05,5.4201]
[1780033170887,41.77,73419.98,72.2,0.92981,8e-05,5.41789]
[1780033171894,41.77,73419.09,72.2,0.9298,8e-05,5.41656]
[1780033172900,41.77,73419.57,72.2,0.92984,8e-05,5.41422]
[1780033175922,41.77,73418.58,72.2,0.92977,8e-05,5.41854]
[1780033177936,41.77,73418.09,72.2,0.92973,8e-05,5.42063]
[1780033178943,41.77,73418.58,72.2,0.92977,8e-05,5.41823]
[1780033180957,41.77,73418.14,72.2,0.92974,8e-05,5.42006]
[1780033181966,41.77,73418.32,72.2,0.92976,8e-05,5.41911]
[1780033182973,41.77,73418.51,72.2,0.92978,8e-05,5.418]
[1780033188013,41.77,73419.62,72.2,0.92988,8e-05,5.41226]
[1780033189015,41.77,73421.34,72.2,0.93001,8e-05,5.40412]
[1780033190022,41.77,73421.18,72.2,0.93,8e-05,5.40478]
[1780033192036,41.76,73420.98,72.2,0.92999,8e-05,5.40553]
[1780033193728,41.76,73420.94,72.2,0.92999,8e-05,5.40562]
[1780033194050,41.76,73421.34,72.2,0.93002,8e-05,5.40366]
[1780033194827,41.76,73421.34,72.2,0.93002,8e-05,5.40366]
[1780033195057,41.76,73421.64,72.2,0.93005,8e-05,5.40217]
[1780033196064,41.76,73420.16,72.2,0.92993,8e-05,5.409]
[1780033197071,41.76,73419.41,72.2,0.92987,8e-05,5.4124]
[1780033199084,41.76,73419.87,72.2,0.92991,8e-05,5.41005]
[1780033200092,41.76,73420.26,72.2,0.92995,8e-05,5.40812]
[1780033201099,41.76,73420.85,72.2,0.92999,8e-05,5.40527]
[1780033202106,41.76,73420.08,72.2,0.92993,8e-05,5.40877]
[1780033203113,41.76,73418.96,72.2,0.92985,8e-05,5.41391]
[1780033204120,41.76,73418.41,72.2,0.9298,8e-05,5.41637]
[1780033206134,41.76,73418.88,72.2,0.92985,8e-05,5.41395]
[1780033207141,41.76,73418.61,72.2,0.92983,8e-05,5.41511]
[1780033208148,41.76,73418.11,72.2,0.92979,8e-05,5.41734]
[1780033209155,41.76,73418.27,72.2,0.9298,8e-05,5.41648]
[1780033210163,41.76,73419.26,72.2,0.92988,8e-05,5.41174]
[1780033211170,41.76,73420.94,72.2,0.93002,8e-05,5.40379]
[1780033212177,41.76,73420.78,72.2,0.93001,8e-05,5.40444]
[1780033213184,41.76,73420.55,72.2,0.92999,8e-05,5.40543]
[1780033214191,41.76,73420.93,72.2,0.93002,8e-05,5.40356]
[1780033215198,41.76,73420.68,72.2,0.93001,8e-05,5.40464]
[1780033216206,41.76,73421.15,72.2,0.93004,8e-05,5.40235]
[1780033218219,41.76,73420.8,72.2,0.93002,8e-05,5.40381]
[1780033220233,41.75,73420.67,72.2,0.93001,8e-05,5.40423]
[1780033221240,41.75,73420.87,72.2,0.93003,8e-05,5.40321]
[1780033222247,41.75,73420.61,72.2,0.93001,8e-05,5.40433]
[1780033223254,41.75,73420.01,72.2,0.92996,8e-05,5.40704]
[1780033226275,41.75,73420.46,72.2,0.93,8e-05,5.40465]
[1780033231310,41.75,73420.25,72.2,0.93006,8e-05,5.39979]
[1780033233324,41.75,73420.35,72.2,0.93007,8e-05,5.39915]
[1780033238359,41.75,73420.25,72.2,0.93007,8e-05,5.39919]
[1780033239366,41.75,73420.49,72.2,0.93009,8e-05,5.39799]
[1780033240373,41.75,73420.73,72.2,0.93011,8e-05,5.39678]
[1780033241380,41.75,73411.08,72.2,0.92934,8e-05,5.44186]
[1780033242387,41.75,73405.15,72.2,0.92886,8e-05,5.46956]
[1780033243221,41.75,73405.15,72.2,0.92886,8e-05,5.46956]
[1780033243394,41.75,73405.54,72.2,0.9289,8e-05,5.46753]
[1780033244401,41.75,73403.87,72.2,0.92876,8e-05,5.4752]
[1780033245408,41.75,73403.2,72.2,0.92871,8e-05,5.47815]
[1780033246415,41.74,73403.81,72.2,0.92877,8e-05,5.47507]
[1780033248429,41.74,73403.39,72.2,0.92874,8e-05,5.47665]
[1780033250442,41.74,73402.94,72.2,0.92871,8e-05,5.47837]
[1780033254471,41.74,73402.11,72.2,0.92865,8e-05,5.4815]
[1780033259506,41.74,73401.76,72.2,0.92864,8e-05,5.48218]
[1780033263534,41.73,73402.82,72.2,0.92874,8e-05,5.47644]
[1780033264542,41.73,73402.46,72.2,0.92871,8e-05,5.47796]
[1780033265549,41.73,73403.61,72.2,0.92881,8e-05,5.47237]
[1780033266556,41.73,73404.19,72.2,0.92886,8e-05,5.46948]
[1780033268570,41.73,73406.28,72.2,0.92903,8e-05,5.45934]
[1780033269577,41.73,73406.64,72.2,0.92907,8e-05,5.45751]
[1780033270584,41.73,73406.96,72.2,0.92909,8e-05,5.45587]
[1780033271594,41.73,73408.48,72.2,0.92922,8e-05,5.4486]
[1780033272601,41.73,73409.52,72.2,0.92931,8e-05,5.44359]
[1780033277636,41.73,73409.54,72.2,0.92932,8e-05,5.44295]
[1780033280657,41.72,73408.77,72.2,0.92926,8e-05,5.44623]
[1780033281664,41.72,73407.61,72.2,0.92917,8e-05,5.45157]
[1780033282671,41.72,73407.17,72.2,0.92913,8e-05,5.45351]
[1780033283678,41.72,73405.58,72.2,0.92901,8e-05,5.46086]
[1780033291021,41.72,73405.56,72.2,0.92902,8e-05,5.46041]
[1780033296769,41.72,73405.97,72.2,0.92913,8e-05,5.45191]
[1780033298783,41.72,73406.55,72.2,0.92918,8e-05,5.44894]
[1780033300797,41.72,73407.55,72.2,0.92927,8e-05,5.444]
[1780033301804,41.72,73407.04,72.2,0.92923,8e-05,5.44629]
[1780033304825,41.71,73407.54,72.2,0.92927,8e-05,5.4436]
[1780033310870,41.71,73407.07,72.2,0.92925,8e-05,5.44516]
[1780033312884,41.71,73407.73,72.2,0.9293,8e-05,5.44184]
[1780033314898,41.71,73408.1,72.2,0.92934,8e-05,5.4399]
[1780033320969,41.71,73408.3,72.2,0.92936,8e-05,5.43856]
[1780033321017,41.71,73409.15,72.2,0.92943,8e-05,5.43438]
[1780033321948,41.71,73415.73,72.2,0.92996,8e-05,5.40345]
[1780033322955,41.71,73418.62,72.2,0.93019,8e-05,5.38985]
[1780033323962,41.71,73419.11,72.2,0.93023,8e-05,5.38752]
[1780033324968,41.71,73418.94,72.2,0.93022,8e-05,5.38829]
[1780033327990,41.71,73419.41,72.2,0.93026,8e-05,5.38603]
[1780033328906,41.71,73419.41,72.2,0.93026,8e-05,5.38603]
[1780033328997,41.71,73419.44,72.2,0.93026,8e-05,5.38587]
[1780033330011,41.71,73421.9,72.2,0.93046,8e-05,5.37436]
[1780033331014,41.71,73421.84,72.2,0.93045,8e-05,5.37462]
[1780033332533,41.71,73422.03,72.2,0.93047,8e-05,5.37372]
[1780033334498,41.71,73422.06,72.2,0.93047,8e-05,5.37358]
[1780033334599,41.71,73422.07,72.2,0.93047,8e-05,5.37351]
[1780033335042,41.71,73421.44,72.2,0.93042,8e-05,5.37645]
[1780033336049,41.71,73420.91,72.2,0.93038,8e-05,5.37891]
[1780033339070,41.71,73421.25,72.2,0.93041,8e-05,5.37727]
[1780033340077,41.71,73421.54,72.2,0.93043,8e-05,5.37589]
[1780033341084,41.71,73421.94,72.2,0.93046,8e-05,5.374]
[1780033343098,41.71,73421.61,72.2,0.93044,8e-05,5.3755]
[1780033344104,41.71,73421.53,72.2,0.93043,8e-05,5.37586]
[1780033347125,41.71,73421.85,72.2,0.93046,8e-05,5.37429]
[1780033348133,41.71,73421.58,72.2,0.93044,8e-05,5.37553]
[1780033349140,41.71,73421.29,72.2,0.93042,8e-05,5.37685]
[1780033351154,41.71,73421.09,72.2,0.93046,8e-05,5.37236]
[1780033352161,41.7,73420.77,72.2,0.93044,8e-05,5.3738]
[1780033353168,41.7,73420.87,72.2,0.93045,8e-05,5.3733]
[1780033356188,41.7,73420.7,72.2,0.93043,8e-05,5.37401]
[1780033359210,41.7,73420.81,72.2,0.93044,8e-05,5.37341]
[1780033360217,41.7,73420.93,72.2,0.93045,8e-05,5.37282]
[1780033361224,41.7,73421.19,72.2,0.93048,8e-05,5.37157]
[1780033363238,41.7,73421.09,72.2,0.93047,8e-05,5.37198]
[1780033364119,41.7,73421.09,72.2,0.93047,8e-05,5.37198]
[1780033364246,41.7,73424.08,72.2,0.93071,8e-05,5.35802]
[1780033365253,41.7,73427.05,72.2,0.93094,8e-05,5.34418]
[1780033369281,41.7,73428.1,72.2,0.93103,8e-05,5.33936]
[1780033374316,41.7,73429.39,72.2,0.93113,8e-05,5.33345]
[1780033377940,41.7,73429.61,72.2,0.93114,8e-05,5.3325]
[1780033377957,41.7,73429.61,72.2,0.93114,8e-05,5.3325]
[1780033378222,41.7,73429.61,72.2,0.93114,8e-05,5.3325]
[1780033378346,41.7,73429.69,72.2,0.93115,8e-05,5.33215]
[1780033378958,41.7,73429.69,72.2,0.93115,8e-05,5.33215]
[1780033378959,41.7,73429.69,72.2,0.93115,8e-05,5.33215]
[1780033378960,41.7,73429.69,72.2,0.93115,8e-05,5.33215]
[1780033379352,41.7,73429.6,72.2,0.93114,8e-05,5.33259]
[1780033381967,41.7,73429.58,72.2,0.93114,8e-05,5.33272]
[1780033387409,41.71,73429.01,72.2,0.93109,8e-05,5.33549]
[1780033394459,41.71,73429.86,72.2,0.93116,8e-05,5.33167]
[1780033400502,41.71,73429.43,72.2,0.93112,8e-05,5.33377]
[1780033406543,41.71,73429.24,72.2,0.9311,8e-05,5.33475]
[1780033411578,41.71,73429.55,72.2,0.93119,8e-05,5.32803]
[1780033416613,41.71,73430.55,72.2,0.93127,8e-05,5.32352]
[1780033421648,41.71,73430.26,72.2,0.93124,8e-05,5.32502]
[1780033426682,41.71,73430.73,72.2,0.93127,8e-05,5.32298]
[1780033432724,41.71,73431.19,72.2,0.93131,8e-05,5.32104]
[1780033437760,41.71,73431.19,72.2,0.9313,8e-05,5.3212]
[1780033441790,41.71,73429.53,72.2,0.93117,8e-05,5.32904]
[1780033446825,41.71,73430.07,72.2,0.93121,8e-05,5.32664]
[1780033451860,41.71,73428.54,72.2,0.93109,8e-05,5.33386]
[1780033456895,41.71,73429.49,72.2,0.93116,8e-05,5.32952]
[1780033461929,41.71,73429.3,72.2,0.93115,8e-05,5.3305]
[1780033466965,41.71,73429.4,72.2,0.93115,8e-05,5.33013]
[1780033472000,41.71,73428.86,72.2,0.93117,8e-05,5.32736]
[1780033478042,41.71,73429.35,72.2,0.93121,8e-05,5.32521]
[1780033483077,41.71,73429.77,72.2,0.93124,8e-05,5.32339]
[1780033488112,41.71,73429.81,72.2,0.93124,8e-05,5.32334]
[1780033491473,41.71,73429.16,72.2,0.93119,8e-05,5.32641]
[1780033491488,41.71,73428.79,72.2,0.93116,8e-05,5.32817]
[1780033492140,41.71,73420.92,72.2,0.93053,8e-05,5.36479]
[1780033493147,41.71,73416.92,72.2,0.93021,8e-05,5.38348]
[1780033494154,41.71,73416.03,72.2,0.93014,8e-05,5.38759]
[1780033499189,41.71,73416.28,72.2,0.93017,8e-05,5.38603]
[1780033501203,41.71,73415.73,72.2,0.93013,8e-05,5.38844]
[1780033503217,41.71,73413.98,72.2,0.92999,8e-05,5.39646]
[1780033504224,41.71,73412.58,72.2,0.92988,8e-05,5.40293]
[1780033505232,41.71,73412.18,72.2,0.92985,8e-05,5.40471]
[1780033510267,41.71,73411.78,72.2,0.92983,8e-05,5.40608]
[1780033511798,41.71,73411.45,72.2,0.9298,8e-05,5.40742]
[1780033517316,41.71,73410.61,72.2,0.92974,8e-05,5.41084]
[1780033520337,41.7,73411.35,72.2,0.92981,8e-05,5.40706]
[1780033521344,41.7,73411.65,72.2,0.92983,8e-05,5.40555]
[1780033525372,41.7,73412.54,72.2,0.92991,8e-05,5.4009]
[1780033526070,41.7,73412.54,72.2,0.92991,8e-05,5.4009]
[1780033526379,41.7,73418.54,72.2,0.9304,8e-05,5.37278]
[1780033527386,41.7,73422.07,72.2,0.93068,8e-05,5.35627]
[1780033528393,41.7,73422.57,72.2,0.93072,8e-05,5.35393]
[1780033529400,41.7,73422.53,72.2,0.93071,8e-05,5.3541]
[1780033530765,41.7,73425.5,72.2,0.93095,8e-05,5.34026]
[1780033531414,41.7,73429.39,72.2,0.93132,8e-05,5.31684]
[1780033532707,41.7,73429.39,72.2,0.93132,8e-05,5.31684]
[1780033532794,41.7,73429.39,72.2,0.93132,8e-05,5.31684]
[1780033532828,41.7,73431.83,72.2,0.93151,8e-05,5.30557]
[1780033533838,41.7,73431.83,72.2,0.93151,8e-05,5.30557]
[1780033533922,41.7,73442.79,72.2,0.93237,8e-05,5.25496]
[1780033534435,41.7,73442.44,72.2,0.93234,8e-05,5.25672]
[1780033535147,41.7,73442.44,72.2,0.93234,8e-05,5.25672]
[1780033536449,41.7,73443.33,72.2,0.9324,8e-05,5.2529]
[1780033537456,41.7,73444.06,72.2,0.93246,8e-05,5.24968]
[1780033538463,41.71,73443.45,72.2,0.93241,8e-05,5.25265]
[1780033539470,41.71,73442.73,72.2,0.93235,8e-05,5.25611]
[1780033541484,41.71,73442.39,72.2,0.93232,8e-05,5.25797]
[1780033542490,41.71,73442.02,72.2,0.93229,8e-05,5.25981]
[1780033543614,41.71,73442.02,72.2,0.93229,8e-05,5.25981]
[1780033543630,41.71,73442.67,72.2,0.93234,8e-05,5.25695]
[1780033544505,41.71,73441.13,72.2,0.93221,8e-05,5.26419]
[1780033549353,41.71,73441.92,72.2,0.93227,8e-05,5.26104]
[1780033549540,41.71,73442.0,72.2,0.93227,8e-05,5.26081]
[1780033550547,41.71,73443.2,72.2,0.93236,8e-05,5.2554]
[1780033552563,41.71,73443.94,72.2,0.93241,8e-05,5.25227]
[1780033560618,41.72,73443.95,72.2,0.9324,8e-05,5.25335]
[1780033561625,41.72,73443.39,72.2,0.93235,8e-05,5.25607]
[1780033562739,41.72,73443.39,72.2,0.93235,8e-05,5.25607]
[1780033562840,41.72,73443.36,72.2,0.93235,8e-05,5.25634]
[1780033566908,41.72,73443.62,72.2,0.93236,8e-05,5.25552]
[1780033566933,41.72,73441.98,72.2,0.93223,8e-05,5.26322]
[1780033567738,41.72,73441.98,72.2,0.93223,8e-05,5.26322]
[1780033567924,41.72,73441.98,72.2,0.93223,8e-05,5.26322]
[1780033567905,41.72,73438.09,72.2,0.93192,8e-05,5.2813]
[1780033568222,41.72,73438.09,72.2,0.93192,8e-05,5.2813]
[1780033568982,41.72,73455.18,72.2,0.93325,8e-05,5.20272]
[1780033569069,41.72,73455.18,72.2,0.93325,8e-05,5.20272]
[1780033569121,41.72,73455.18,72.2,0.93325,8e-05,5.20272]
[1780033569680,41.72,73463.45,72.2,0.93389,8e-05,5.16477]
[1780033570773,41.72,73463.4,72.2,0.93389,8e-05,5.16496]
[1780033571686,41.72,73463.4,72.2,0.93389,8e-05,5.16496]
[1780033571699,41.72,73464.17,72.2,0.93395,8e-05,5.1614]
[1780033572096,41.72,73464.17,72.2,0.93395,8e-05,5.1614]
[1780033572791,41.72,73464.17,72.2,0.93395,8e-05,5.1614]
[1780033572899,41.72,73464.17,72.2,0.93395,8e-05,5.1614]
[1780033572952,41.72,73487.41,72.2,0.93571,7e-05,5.05591]
[1780033573544,41.72,73487.41,72.2,0.93571,7e-05,5.05591]
[1780033573914,41.72,73487.41,72.2,0.93571,7e-05,5.05591]
[1780033573930,41.72,73497.96,72.2,0.93649,7e-05,5.00847]
[1780033574716,41.72,73502.06,72.2,0.93679,7e-05,4.99026]
[1780033575312,41.72,73502.06,72.2,0.93679,7e-05,4.99026]
[1780033575723,41.72,73505.74,72.2,0.93706,7e-05,4.97399]
[1780033576731,41.72,73508.61,72.2,0.93727,7e-05,4.96139]
[1780033577657,41.72,73508.61,72.2,0.93727,7e-05,4.96139]
[1780033577737,41.72,73507.45,72.2,0.93719,7e-05,4.96636]
[1780033578744,41.72,73504.27,72.2,0.93696,7e-05,4.98036]
[1780033580758,41.72,73502.36,72.2,0.93682,7e-05,4.98843]
[1780033585793,41.72,73503.08,72.2,0.93687,7e-05,4.98579]
[1780033587807,41.72,73502.21,72.2,0.9368,7e-05,4.98991]
[1780033592842,41.72,73502.41,72.2,0.93687,7e-05,4.98432]
[1780033596873,41.72,73505.24,72.2,0.93709,7e-05,4.97064]
[1780033597880,41.72,73506.48,72.2,0.93719,7e-05,4.96486]
[1780033600160,41.72,73507.14,72.2,0.93724,7e-05,4.96145]
[1780033600901,41.72,73508.4,72.2,0.93734,7e-05,4.95561]
[1780033601908,41.71,73509.68,72.2,0.93744,7e-05,4.94968]
[1780033603922,41.71,73511.56,72.2,0.93758,7e-05,4.9409]
[1780033608957,41.71,73511.89,72.2,0.93762,7e-05,4.93848]
[1780033611731,41.71,73512.47,72.2,0.93767,7e-05,4.93552]
[1780033611978,41.71,73514.79,72.2,0.93784,7e-05,4.92501]
[1780033612985,41.71,73516.73,72.2,0.93799,7e-05,4.91622]
[1780033615475,41.71,73516.97,72.2,0.93801,7e-05,4.91484]
[1780033617731,41.7,73517.53,72.2,0.93805,7e-05,4.91204]
[1780033618020,41.7,73516.59,72.2,0.93799,7e-05,4.91606]
[1780033619628,41.7,73516.82,72.2,0.93801,7e-05,4.91488]
[1780033620034,41.7,73517.58,72.2,0.93806,7e-05,4.91134]
[1780033622049,41.7,73520.35,72.2,0.93827,7e-05,4.89875]
[1780033624063,41.7,73522.09,72.2,0.9384,7e-05,4.89078]
[1780033626698,41.7,73522.87,72.2,0.93846,7e-05,4.8872]
[1780033626973,41.7,73522.87,72.2,0.93846,7e-05,4.8872]
[1780033627031,41.7,73523.27,72.2,0.93849,7e-05,4.88521]
[1780033627084,41.7,73525.33,72.2,0.93864,7e-05,4.87609]
[1780033628091,41.7,73538.62,72.2,0.9396,7e-05,4.81745]
[1780033629833,41.7,73544.97,72.2,0.94005,7e-05,4.78967]
[1780033635140,41.7,73544.36,72.2,0.94,7e-05,4.79259]
[1780033636147,41.7,73545.38,72.2,0.94007,7e-05,4.78818]
[1780033639168,41.7,73543.92,72.2,0.93997,7e-05,4.79474]
[1780033642189,41.7,73545.84,72.2,0.9401,7e-05,4.78649]
[1780033647224,41.7,73545.18,72.2,0.94005,7e-05,4.78973]
[1780033650070,41.7,73545.11,72.2,0.94004,7e-05,4.7901]
[1780033650611,41.7,73545.46,72.2,0.94007,7e-05,4.78863]
[1780033650760,41.7,73545.46,72.2,0.94007,7e-05,4.78863]
[1780033650814,41.7,73549.48,72.2,0.94035,7e-05,4.77123]
[1780033651157,41.7,73549.48,72.2,0.94035,7e-05,4.77123]
[1780033651164,41.7,73549.48,72.2,0.94035,7e-05,4.77123]
[1780033651851,41.7,73549.48,72.2,0.94035,7e-05,4.77123]
[1780033652100,41.7,73549.48,72.2,0.94035,7e-05,4.77123]
[1780033651895,41.71,73566.03,72.2,0.94156,7e-05,4.69443]
[1780033652705,41.71,73566.03,72.2,0.94156,7e-05,4.69443]
[1780033652760,41.71,73574.01,72.2,0.94211,7e-05,4.66028]
[1780033653276,41.71,73575.14,72.2,0.94219,7e-05,4.65542]
[1780033654277,41.71,73575.14,72.2,0.94219,7e-05,4.65542]
[1780033654722,41.71,73573.5,72.2,0.94207,7e-05,4.66302]
[1780033655750,41.71,73573.5,72.2,0.94207,7e-05,4.66302]
[1780033660329,41.71,73571.39,72.2,0.9419,7e-05,4.67339]
[1780033661335,41.71,73570.15,72.2,0.94181,7e-05,4.67898]
[1780033663349,41.72,73568.59,72.2,0.9417,7e-05,4.68617]
[1780033664356,41.72,73567.48,72.2,0.94162,7e-05,4.69119]
[1780033665363,41.72,73566.16,72.2,0.94152,7e-05,4.6971]
[1780033666368,41.72,73566.16,72.2,0.94152,7e-05,4.6971]
[1780033666369,41.72,73565.54,72.2,0.94147,7e-05,4.69998]
[1780033667377,41.72,73564.63,72.2,0.94141,7e-05,4.70411]
[1780033668384,41.72,73563.4,72.2,0.94132,7e-05,4.70962]
[1780033671250,41.72,73563.47,72.2,0.94132,7e-05,4.70965]
[1780033671405,41.72,73559.07,72.2,0.94101,7e-05,4.72889]
[1780033672412,41.72,73556.88,72.2,0.94085,7e-05,4.73856]
[1780033675312,41.72,73557.26,72.2,0.94088,7e-05,4.73715]
[1780033675434,41.72,73557.65,72.2,0.9409,7e-05,4.73557]
[1780033676441,41.72,73562.83,72.2,0.94126,7e-05,4.71322]
[1780033678419,41.72,73563.04,72.2,0.94127,7e-05,4.71243]
[1780033678455,41.72,73562.79,72.2,0.94125,7e-05,4.71366]
[1780033679462,41.72,73559.37,72.2,0.94101,7e-05,4.72864]
[1780033680371,41.72,73559.37,72.2,0.94101,7e-05,4.72864]
[1780033680771,41.73,73559.83,72.2,0.94104,7e-05,4.72692]
[1780033682482,41.73,73561.89,72.2,0.94118,7e-05,4.71812]
[1780033683490,41.73,73563.05,72.2,0.94126,7e-05,4.71322]
[1780033688525,41.73,73563.86,72.2,0.94131,7e-05,4.71044]
[1780033690469,41.73,73563.35,72.2,0.94127,7e-05,4.71279]
[1780033691118,41.73,73564.9,72.2,0.94137,7e-05,4.70637]
[1780033691550,41.73,73570.76,72.2,0.94178,7e-05,4.68106]
[1780033692555,41.73,73575.29,72.2,0.94209,7e-05,4.66189]
[1780033693562,41.73,73578.12,72.2,0.94228,7e-05,4.64995]
[1780033694589,41.73,73579.72,72.2,0.94239,7e-05,4.64308]
[1780033695956,41.73,73582.55,72.2,0.94258,7e-05,4.63144]
[1780033696583,41.74,73585.2,72.2,0.94275,7e-05,4.62036]
[1780033698597,41.74,73586.51,72.2,0.94283,7e-05,4.61534]
[1780033701618,41.74,73585.13,72.2,0.94272,7e-05,4.62214]
[1780033703632,41.74,73583.11,72.2,0.94258,7e-05,4.63136]
[1780033707662,41.75,73579.01,72.2,0.94228,7e-05,4.65002]
[1780033708669,41.75,73578.01,72.2,0.94221,7e-05,4.65455]
[1780033709678,41.75,73576.81,72.2,0.94212,7e-05,4.65994]
[1780033715721,41.75,73576.78,72.2,0.94215,7e-05,4.65628]
[1780033717287,41.75,73576.46,72.2,0.94213,7e-05,4.65787]
[1780033720010,41.76,73575.85,72.2,0.94208,7e-05,4.66091]
[1780033726118,41.76,73575.66,72.2,0.94205,7e-05,4.66293]
[1780033726798,41.76,73570.82,72.2,0.94171,7e-05,4.68416]
[1780033727805,41.76,73568.4,72.2,0.94154,7e-05,4.69476]
[1780033728812,41.76,73566.5,72.2,0.9414,7e-05,4.70311]
[1780033733847,41.77,73566.22,72.2,0.94137,7e-05,4.70494]
[1780033736359,41.77,73566.18,72.2,0.94137,7e-05,4.70535]
[1780033736868,41.77,73579.36,72.2,0.94228,7e-05,4.64869]
[1780033737875,41.77,73580.1,72.2,0.94232,7e-05,4.64573]
[1780033738882,41.77,73583.21,72.2,0.94253,7e-05,4.63261]
[1780033742910,41.77,73584.64,72.2,0.94262,7e-05,4.62742]
[1780033744924,41.77,73586.62,72.2,0.94274,7e-05,4.61945]
[1780033748952,41.78,73587.64,72.2,0.9428,7e-05,4.61614]
[1780033750966,41.78,73588.87,72.2,0.94287,7e-05,4.61142]
[1780033751825,41.78,73588.87,72.2,0.94287,7e-05,4.61142]
[1780033751973,41.78,73588.84,72.2,0.94287,7e-05,4.61182]
[1780033752979,41.78,73591.3,72.2,0.94303,7e-05,4.6016]
[1780033754404,41.78,73591.44,72.2,0.94304,7e-05,4.60129]
[1780033754994,41.78,73590.16,72.2,0.94294,7e-05,4.60704]
[1780033756001,41.78,73588.83,72.2,0.94285,7e-05,4.613]
[1780033757008,41.79,73587.43,72.2,0.94275,7e-05,4.61925]
[1780033758015,41.79,73586.32,72.2,0.94267,7e-05,4.62426]
[1780033762043,41.79,73584.12,72.2,0.9425,7e-05,4.63468]
[1780033763050,41.79,73581.15,72.2,0.94229,7e-05,4.64765]
[1780033765064,41.79,73578.36,72.2,0.9421,7e-05,4.66006]
[1780033766071,41.79,73576.46,72.2,0.94196,7e-05,4.66843]
[1780033771106,41.8,73575.59,72.2,0.94194,7e-05,4.66801]
[1780033780169,41.8,73576.77,72.2,0.942,7e-05,4.66468]
[1780033786211,41.81,73576.96,72.2,0.94199,7e-05,4.66513]
[1780033791248,41.81,73577.35,72.2,0.942,7e-05,4.66453]
[1780033796264,41.82,73577.68,72.2,0.94201,7e-05,4.66397]
[1780033802325,41.82,73577.31,72.2,0.94196,7e-05,4.66708]
[1780033803969,41.82,73577.31,72.2,0.94196,7e-05,4.66708]
[1780033804423,41.82,73577.46,72.2,0.94196,7e-05,4.66687]
[1780033804690,41.82,73577.46,72.2,0.94196,7e-05,4.66687]
[1780033804944,41.82,73577.46,72.2,0.94196,7e-05,4.66687]
[1780033805244,41.82,73568.01,72.2,0.94131,7e-05,4.70773]
[1780033805876,41.82,73549.19,72.2,0.93998,7e-05,4.78946]
[1780033806357,41.82,73546.96,72.2,0.93983,7e-05,4.7992]
[1780033807669,41.82,73546.96,72.2,0.93983,7e-05,4.7992]
[1780033808243,41.82,73544.34,72.2,0.93964,7e-05,4.81064]
[1780033808751,41.82,73544.34,72.2,0.93964,7e-05,4.81064]
[1780033808804,41.82,73544.44,72.2,0.93965,7e-05,4.81019]
[1780033810467,41.82,73542.77,72.2,0.93953,7e-05,4.81748]
[1780033811392,41.82,73540.93,72.2,0.9394,7e-05,4.82552]
[1780033812399,41.82,73538.68,72.2,0.93924,7e-05,4.83535]
[1780033815398,41.82,73538.31,72.2,0.93921,7e-05,4.83686]
[1780033816124,41.82,73538.65,72.2,0.93924,7e-05,4.83526]
[1780033816427,41.82,73542.03,72.2,0.93948,7e-05,4.82044]
[1780033817434,41.82,73548.54,72.2,0.93994,7e-05,4.79194]
[1780033818441,41.82,73550.97,72.2,0.94012,7e-05,4.78136]
[1780033823476,41.82,73550.88,72.2,0.94011,7e-05,4.78194]
[1780033827898,41.82,73551.0,72.2,0.94011,7e-05,4.78145]
[1780033827987,41.82,73551.26,72.2,0.94013,7e-05,4.78047]
[1780033828511,41.82,73553.62,72.2,0.9403,7e-05,4.77019]
[1780033829518,41.82,73555.77,72.2,0.94045,7e-05,4.76088]
[1780033830967,41.82,73555.77,72.2,0.94045,7e-05,4.76088]
[1780033831021,41.82,73557.03,72.2,0.94059,7e-05,4.75039]
[1780033832539,41.82,73555.0,72.2,0.94045,7e-05,4.7593]
[1780033836731,41.82,73555.48,72.2,0.94048,7e-05,4.75746]
[1780033836832,41.83,73555.43,72.2,0.94047,7e-05,4.75783]
[1780033838581,41.83,73556.95,72.2,0.94058,7e-05,4.7513]
[1780033839595,41.83,73556.95,72.2,0.94058,7e-05,4.7513]
[1780033839657,41.83,73557.18,72.2,0.94059,7e-05,4.75038]
[1780033841583,41.83,73557.16,72.2,0.94059,7e-05,4.75056]
[1780033841602,41.83,73556.67,72.2,0.94055,7e-05,4.75278]
[1780033842609,41.83,73556.31,72.2,0.94053,7e-05,4.75443]
[1780033843617,41.83,73556.81,72.2,0.94056,7e-05,4.75234]
[1780033848651,41.83,73557.04,72.2,0.94057,7e-05,4.75175]
[1780033852679,41.83,73556.72,72.2,0.94054,7e-05,4.75348]
[1780033857714,41.83,73556.89,72.2,0.94055,7e-05,4.75325]
[1780033864294,41.83,73556.88,72.2,0.94054,7e-05,4.75365]
[1780033864763,41.83,73561.34,72.2,0.94085,7e-05,4.73457]
[1780033865770,41.83,73564.51,72.2,0.94107,7e-05,4.72097]
[1780033866776,41.84,73566.6,72.2,0.94121,7e-05,4.71208]
[1780033867784,41.84,73566.85,72.2,0.94123,7e-05,4.71116]
[1780033868791,41.84,73568.62,72.2,0.94135,7e-05,4.70367]
[1780033870670,41.84,73568.5,72.2,0.94134,7e-05,4.70437]
[1780033870805,41.84,73569.76,72.2,0.94142,7e-05,4.6991]
[1780033871812,41.84,73570.69,72.2,0.94148,7e-05,4.69528]
[1780033872819,41.84,73573.35,72.2,0.94166,7e-05,4.684]
[1780033873826,41.84,73573.97,72.2,0.9417,7e-05,4.68154]
[1780033874833,41.84,73574.49,72.2,0.94174,7e-05,4.67952]
[1780033875842,41.84,73575.71,72.2,0.94182,7e-05,4.67449]
[1780033880877,41.85,73576.3,72.2,0.94184,7e-05,4.67309]
[1780033883897,41.85,73578.97,72.2,0.94201,7e-05,4.6623]
[1780033884905,41.85,73580.62,72.2,0.94212,7e-05,4.65546]
[1780033885912,41.85,73581.52,72.2,0.94218,7e-05,4.65186]
[1780033888933,41.85,73578.34,72.2,0.94195,7e-05,4.66629]
[1780033889940,41.85,73577.07,72.2,0.94186,7e-05,4.67198]
[1780033890947,41.85,73575.43,72.2,0.94174,7e-05,4.67926]
[1780033891954,41.86,73575.04,72.2,0.94177,7e-05,4.67603]
[1780033892961,41.86,73575.43,72.2,0.94179,7e-05,4.67456]
[1780033897996,41.86,73576.41,72.2,0.94184,7e-05,4.6714]
[1780033900011,41.86,73577.44,72.2,0.94191,7e-05,4.6674]
[1780033901017,41.86,73579.93,72.2,0.94208,7e-05,4.65694]
[1780033904038,41.87,73581.79,72.2,0.94219,7e-05,4.64968]
[1780033907060,41.87,73579.93,72.2,0.94205,7e-05,4.6584]
[1780033909073,41.87,73577.87,72.2,0.9419,7e-05,4.6677]
[1780033914108,41.87,73577.53,72.2,0.94186,7e-05,4.67023]
[1780033914808,41.87,73577.53,72.2,0.94186,7e-05,4.67023]
[1780033915115,41.87,73573.92,72.2,0.94161,7e-05,4.68596]
[1780033916122,41.87,73572.34,72.2,0.9415,7e-05,4.69295]
[1780033917129,41.88,73572.65,72.2,0.94152,7e-05,4.69178]
[1780033917918,41.88,73572.65,72.2,0.94152,7e-05,4.69178]
[1780033918136,41.88,73574.92,72.2,0.94167,7e-05,4.68218]
[1780033919143,41.88,73577.79,72.2,0.94187,7e-05,4.67004]
[1780033920150,41.88,73578.84,72.2,0.94194,7e-05,4.66573]
[1780033921157,41.88,73582.04,72.2,0.94215,7e-05,4.65223]
[1780033926192,41.88,73582.73,72.2,0.94218,7e-05,4.65045]
[1780033932234,41.89,73583.09,72.2,0.94218,7e-05,4.65035]
[1780033936262,41.89,73581.47,72.2,0.94206,7e-05,4.65826]
[1780033937269,41.89,73579.21,72.2,0.9419,7e-05,4.66818]
[1780033942304,41.9,73578.97,72.2,0.94186,7e-05,4.67025]
[1780033943311,41.9,73577.64,72.2,0.94177,7e-05,4.67617]
[1780033948346,41.9,73577.86,72.2,0.94177,7e-05,4.67623]
[1780033949353,41.9,73574.08,72.2,0.9415,7e-05,4.69269]
[1780033950360,41.9,73572.9,72.2,0.94142,7e-05,4.69794]
[1780033952374,41.9,73572.83,72.2,0.94147,7e-05,4.69345]
[1780033953381,41.9,73573.19,72.2,0.94149,7e-05,4.69207]
[1780033955395,41.91,73573.32,72.2,0.94149,7e-05,4.69185]
[1780033956403,41.91,73573.49,72.2,0.9415,7e-05,4.69129]
[1780033957411,41.91,73573.59,72.2,0.94151,7e-05,4.69103]
[1780033960432,41.91,73573.66,72.2,0.9415,7e-05,4.69123]
[1780033961438,41.91,73574.22,72.2,0.94154,7e-05,4.68899]
[1780033962446,41.91,73574.61,72.2,0.94156,7e-05,4.68748]
[1780033963452,41.91,73574.37,72.2,0.94154,7e-05,4.68869]
[1780033964459,41.91,73574.95,72.2,0.94158,7e-05,4.68636]
[1780033965467,41.91,73575.06,72.2,0.94159,7e-05,4.68607]
[1780033967484,41.91,73574.97,72.2,0.94157,7e-05,4.68681]
[1780033968491,41.91,73574.85,72.2,0.94156,7e-05,4.6875]
[1780033970845,41.91,73574.85,72.2,0.94156,7e-05,4.6875]
[1780033970947,41.92,73574.82,72.2,0.94155,7e-05,4.68815]
[1780033972520,41.92,73574.2,72.2,0.94151,7e-05,4.69099]
[1780033975541,41.92,73571.55,72.2,0.94132,7e-05,4.7029]
[1780033976548,41.92,73571.21,72.2,0.94129,7e-05,4.70451]
[1780033977555,41.92,73570.94,72.2,0.94127,7e-05,4.70581]
[1780033979569,41.92,73571.13,72.2,0.94128,7e-05,4.70527]
[1780033980578,41.92,73571.35,72.2,0.94129,7e-05,4.70447]
[1780033984606,41.92,73573.31,72.2,0.94142,7e-05,4.69658]
[1780033985765,41.92,73573.31,72.2,0.94142,7e-05,4.69658]
[1780033985824,41.92,73574.71,72.2,0.94151,7e-05,4.69087]
[1780033986620,41.92,73576.22,72.2,0.94161,7e-05,4.68438]
[1780033988634,41.93,73580.5,72.2,0.9419,7e-05,4.66635]
[1780033989641,41.93,73582.76,72.2,0.94206,7e-05,4.65687]
[1780033994676,41.93,73582.25,72.2,0.942,7e-05,4.66016]
[1780033996690,41.93,73580.98,72.2,0.94191,7e-05,4.66604]
[1780033997697,41.93,73578.56,72.2,0.94174,7e-05,4.67664]
[1780033998704,41.93,73576.49,72.2,0.94159,7e-05,4.68574]
[1780034003739,41.94,73576.86,72.2,0.9416,7e-05,4.68506]
[1780034008775,41.94,73576.89,72.2,0.94159,7e-05,4.68582]
[1780034012803,41.94,73577.94,72.2,0.94171,7e-05,4.67691]
[1780034014685,41.94,73578.15,72.2,0.94172,7e-05,4.6762]
[1780034015165,41.94,73578.15,72.2,0.94172,7e-05,4.6762]
[1780034015189,41.94,73579.83,72.2,0.94183,7e-05,4.66938]
[1780034015824,41.94,73580.85,72.2,0.9419,7e-05,4.66501]
[1780034016832,41.95,73582.26,72.2,0.942,7e-05,4.65917]
[1780034017839,41.95,73583.27,72.2,0.94206,7e-05,4.65506]
[1780034021867,41.95,73584.47,72.2,0.94213,7e-05,4.65108]
[1780034025453,41.95,73584.56,72.2,0.94213,7e-05,4.65117]
[1780034025895,41.95,73584.65,72.2,0.94212,7e-05,4.65126]
[1780034026902,41.95,73587.18,72.2,0.94229,7e-05,4.64068]
[1780034030930,41.96,73589.74,72.2,0.94245,7e-05,4.6308]
[1780034031937,41.96,73591.03,72.2,0.94254,7e-05,4.62557]
[1780034034958,41.96,73591.98,72.2,0.94259,7e-05,4.6224]
[1780034036949,41.96,73592.43,72.2,0.94261,7e-05,4.62078]
[1780034036971,41.97,73590.86,72.2,0.9425,7e-05,4.62777]
[1780034038366,41.97,73590.86,72.2,0.9425,7e-05,4.62777]
[1780034038445,41.97,73590.31,72.2,0.94246,7e-05,4.6304]
[1780034038538,41.97,73590.31,72.2,0.94246,7e-05,4.6304]
[1780034038986,41.97,73589.32,72.2,0.94239,7e-05,4.6349]
[1780034041000,41.97,73587.74,72.2,0.94227,7e-05,4.6422]
[1780034042007,41.97,73583.22,72.2,0.94196,7e-05,4.66179]
[1780034043014,41.97,73581.27,72.2,0.94182,7e-05,4.67038]
[1780034045032,41.97,73582.27,72.2,0.94188,7e-05,4.66653]
[1780034050067,41.98,73581.93,72.2,0.94184,7e-05,4.66915]
[1780034051395,41.98,73581.93,72.2,0.94184,7e-05,4.66915]
[1780034051497,41.98,73583.31,72.2,0.94193,7e-05,4.66347]
[1780034052080,41.98,73585.24,72.2,0.94206,7e-05,4.65545]
[1780034053087,41.98,73586.88,72.2,0.94217,7e-05,4.64869]
[1780034055302,41.98,73586.79,72.2,0.94216,7e-05,4.64935]
[1780034055303,41.98,73586.54,72.2,0.94213,7e-05,4.65068]
[1780034061143,41.99,73586.26,72.2,0.94209,7e-05,4.65347]
[1780034065195,41.99,73586.51,72.2,0.9421,7e-05,4.65293]
[1780034065430,41.99,73586.51,72.2,0.9421,7e-05,4.65293]
[1780034065299,41.99,73585.82,72.2,0.94204,7e-05,4.65642]
[1780034066179,41.99,73588.96,72.2,0.94225,7e-05,4.64326]
[1780034068193,41.99,73590.01,72.2,0.94232,7e-05,4.63935]
[1780034072222,42.0,73589.28,72.2,0.94231,7e-05,4.63853]
[1780034076999,42.0,73589.29,72.2,0.94229,7e-05,4.63936]
[1780034077257,42.0,73589.73,72.2,0.94231,7e-05,4.63805]
[1780034081567,42.01,73590.54,72.2,0.94235,7e-05,4.63574]
[1780034082506,42.01,73590.54,72.2,0.94235,7e-05,4.63574]
[1780034092364,42.02,73591.06,72.2,0.94234,7e-05,4.63653]
[1780034094019,42.02,73591.06,72.2,0.94234,7e-05,4.63653]
[1780034094378,42.02,73584.93,72.2,0.94191,7e-05,4.66325]
[1780034095385,42.02,73580.6,72.2,0.94161,7e-05,4.68201]
[1780034096392,42.02,73571.7,72.2,0.94099,7e-05,4.72046]
[1780034097400,42.02,73567.94,72.2,0.94072,7e-05,4.73681]
[1780034101427,42.02,73567.7,72.2,0.9407,7e-05,4.73823]
[1780034103441,42.03,73567.47,72.2,0.94068,7e-05,4.7394]
[1780034104448,42.03,73567.67,72.2,0.94069,7e-05,4.73863]
[1780034107469,42.03,73567.26,72.2,0.94066,7e-05,4.74067]
[1780034108476,42.03,73567.53,72.2,0.94068,7e-05,4.7396]
[1780034110490,42.03,73567.13,72.2,0.94065,7e-05,4.74152]
[1780034112504,42.03,73567.57,72.2,0.94068,7e-05,4.73981]
[1780034117539,42.03,73567.47,72.2,0.94066,7e-05,4.74073]
[1780034118546,42.03,73566.94,72.2,0.94062,7e-05,4.74312]
[1780034119553,42.03,73566.66,72.2,0.9406,7e-05,4.74443]
[1780034121567,42.03,73565.64,72.2,0.94053,7e-05,4.74902]
[1780034122574,42.03,73563.47,72.2,0.94037,7e-05,4.7585]
[1780034123581,42.03,73563.18,72.2,0.94035,7e-05,4.75982]
[1780034124588,42.03,73562.76,72.2,0.94032,7e-05,4.76171]
[1780034125746,42.03,73562.76,72.2,0.94032,7e-05,4.76171]
[1780034126602,42.03,73561.8,72.2,0.94025,7e-05,4.76613]
[1780034127609,42.03,73560.47,72.2,0.94015,7e-05,4.77202]
[1780034130217,42.03,73560.12,72.2,0.94013,7e-05,4.77365]
[1780034131637,42.04,73558.35,72.2,0.94005,7e-05,4.77651]
[1780034136217,42.04,73557.66,72.2,0.94,7e-05,4.77982]
[1780034142716,42.04,73556.88,72.2,0.93993,7e-05,4.78403]
[1780034147751,42.04,73556.53,72.2,0.9399,7e-05,4.78605]
[1780034152787,42.04,73556.16,72.2,0.93987,7e-05,4.78815]
[1780034157822,42.05,73556.31,72.2,0.93987,7e-05,4.78801]
[1780034162857,42.05,73556.01,72.2,0.93984,7e-05,4.78982]
[1780034167894,42.05,73555.87,72.2,0.93982,7e-05,4.79094]
[1780034173936,42.05,73555.99,72.2,0.93982,7e-05,4.79104]
[1780034178971,42.05,73555.49,72.2,0.93978,7e-05,4.79372]
[1780034186021,42.06,73555.61,72.2,0.93977,7e-05,4.79391]
[1780034191056,42.06,73556.02,72.2,0.93985,7e-05,4.78756]
[1780034197098,42.06,73555.69,72.2,0.93982,7e-05,4.78966]
[1780034202133,42.06,73556.08,72.2,0.93983,7e-05,4.78851]
[1780034208175,42.07,73556.05,72.2,0.93982,7e-05,4.7893]
[1780034214217,42.07,73555.9,72.2,0.9398,7e-05,4.7906]
[1780034219252,42.07,73556.07,72.2,0.9398,7e-05,4.79039]
[1780034225294,42.07,73555.81,72.2,0.93978,7e-05,4.79216]
[1780034230329,42.07,73556.3,72.2,0.9398,7e-05,4.79055]
[1780034236370,42.08,73556.92,72.2,0.93984,7e-05,4.78851]
[1780034239392,42.08,73559.08,72.2,0.93998,7e-05,4.77946]
[1780034244427,42.08,73559.8,72.2,0.94002,7e-05,4.77696]
[1780034247481,42.08,73559.49,72.2,0.94,7e-05,4.77855]
[1780034248155,42.08,73559.49,72.2,0.94,7e-05,4.77867]
[1780034248456,42.08,73565.55,72.2,0.94042,7e-05,4.75255]
[1780034249463,42.08,73567.33,72.2,0.94054,7e-05,4.74502]
[1780034250470,42.08,73569.77,72.2,0.94071,7e-05,4.73467]
[1780034251477,42.08,73570.0,72.2,0.94078,7e-05,4.72871]
[1780034254607,42.09,73570.06,72.2,0.94078,7e-05,4.72884]
[1780034254659,42.09,73570.06,72.2,0.94078,7e-05,4.72903]
[1780034255505,42.09,73566.42,72.2,0.94052,7e-05,4.74492]
[1780034256512,42.09,73565.52,72.2,0.94045,7e-05,4.74897]
[1780034259533,42.09,73564.27,72.2,0.94036,7e-05,4.75482]
[1780034262553,42.09,73562.67,72.2,0.94024,7e-05,4.76216]
[1780034267589,42.09,73562.11,72.2,0.94019,7e-05,4.7652]
[1780034272631,42.09,73562.08,72.2,0.94018,7e-05,4.76592]
[1780034275651,42.1,73563.38,72.2,0.94026,7e-05,4.76065]
[1780034280686,42.1,73563.82,72.2,0.94029,7e-05,4.75937]
[1780034282256,42.1,73563.39,72.2,0.94025,7e-05,4.76136]
[1780034282700,42.1,73563.72,72.2,0.94027,7e-05,4.76005]
[1780034284412,42.1,73563.58,72.2,0.94026,7e-05,4.76078]
[1780034284714,42.1,73563.75,72.2,0.94027,7e-05,4.76016]
[1780034287735,42.1,73562.84,72.2,0.9402,7e-05,4.76446]
[1780034292770,42.1,73562.82,72.2,0.94019,7e-05,4.76511]
[1780034294148,42.1,73563.07,72.2,0.94021,7e-05,4.76414]
[1780034294784,42.1,73568.56,72.2,0.94059,7e-05,4.74053]
[1780034295791,42.1,73571.03,72.2,0.94076,7e-05,4.73003]
[1780034296798,42.11,73572.39,72.2,0.94085,7e-05,4.72434]
[1780034297806,42.11,73572.94,72.2,0.94089,7e-05,4.72214]
[1780034298812,42.11,73573.08,72.2,0.9409,7e-05,4.72172]
[1780034299818,42.11,73572.79,72.2,0.94087,7e-05,4.72314]
[1780034300826,42.11,73574.65,72.2,0.941,7e-05,4.71531]
[1780034301833,42.11,73573.91,72.2,0.94095,7e-05,4.71868]
[1780034302839,42.11,73574.69,72.2,0.941,7e-05,4.7155]
[1780034304854,42.11,73572.92,72.2,0.94087,7e-05,4.72347]
[1780034305860,42.11,73571.6,72.2,0.94077,7e-05,4.72932]
[1780034306868,42.11,73571.4,72.2,0.94076,7e-05,4.73033]
[1780034307875,42.11,73571.72,72.2,0.94078,7e-05,4.7291]
[1780034308882,42.11,73571.87,72.2,0.94079,7e-05,4.72861]
[1780034309889,42.11,73572.0,72.2,0.94079,7e-05,4.7282]
[1780034310896,42.11,73571.65,72.2,0.94077,7e-05,4.72986]
[1780034311903,42.11,73571.82,72.2,0.94083,7e-05,4.72412]
[1780034312910,42.12,73571.99,72.2,0.94084,7e-05,4.72354]
[1780034313917,42.12,73572.76,72.2,0.94089,7e-05,4.72038]
[1780034314924,42.12,73573.47,72.2,0.94094,7e-05,4.71748]
[1780034315932,42.12,73574.69,72.2,0.94102,7e-05,4.7124]
[1780034316939,42.12,73575.01,72.2,0.94104,7e-05,4.71119]
[1780034317946,42.12,73575.07,72.2,0.94104,7e-05,4.71111]
[1780034318953,42.12,73576.54,72.2,0.94114,7e-05,4.70496]
[1780034323988,42.12,73576.75,72.2,0.94114,7e-05,4.70497]
[1780034331126,42.12,73576.82,72.2,0.94114,7e-05,4.70504]
[1780034336074,42.13,73573.17,72.2,0.94086,7e-05,4.72253]
[1780034337081,42.13,73572.64,72.2,0.94082,7e-05,4.72499]
[1780034338088,42.13,73572.29,72.2,0.94079,7e-05,4.72666]
[1780034339095,42.13,73572.61,72.2,0.94081,7e-05,4.72543]
[1780034340102,42.13,73572.73,72.2,0.94082,7e-05,4.72506]
[1780034344130,42.14,73572.83,72.2,0.94082,7e-05,4.72524]
[1780034345137,42.14,73573.13,72.2,0.94083,7e-05,4.7241]
[1780034347151,42.14,73573.97,72.2,0.94089,7e-05,4.72079]
[1780034348158,42.14,73575.51,72.2,0.94099,7e-05,4.71433]
[1780034350172,42.14,73576.86,72.2,0.94108,7e-05,4.70886]
[1780034351178,42.14,73579.57,72.2,0.94127,7e-05,4.6974]
[1780034352186,42.14,73582.35,72.2,0.94146,7e-05,4.68567]
[1780034357221,42.14,73583.24,72.2,0.9415,7e-05,4.68293]
[1780034361250,42.15,73584.41,72.2,0.94156,7e-05,4.67902]
[1780034365278,42.15,73582.87,72.2,0.94144,7e-05,4.68652]
[1780034367095,42.15,73583.1,72.2,0.94146,7e-05,4.68575]
[1780034367302,42.15,73583.1,72.2,0.94146,7e-05,4.68575]
[1780034367329,42.15,73588.16,72.2,0.94181,7e-05,4.66412]
[1780034368634,42.15,73603.01,72.2,0.94281,7e-05,4.60145]
[1780034368904,42.15,73603.01,72.2,0.94281,7e-05,4.60145]
[1780034369607,42.16,73605.57,72.2,0.94298,7e-05,4.59097]
[1780034370317,42.16,73602.92,72.2,0.9428,7e-05,4.60255]
[1780034371512,42.16,73602.92,72.2,0.9428,7e-05,4.60255]
[1780034371785,42.16,73602.92,72.2,0.9428,7e-05,4.60255]
[1780034371883,42.16,73602.48,72.2,0.94282,7e-05,4.59967]
[1780034372605,42.16,73602.48,72.2,0.94282,7e-05,4.59967]
[1780034372760,42.16,73602.48,72.2,0.94282,7e-05,4.59967]
[1780034372842,42.16,73614.03,72.2,0.94359,7e-05,4.55124]
[1780034373138,42.16,73614.03,72.2,0.94359,7e-05,4.55124]
[1780034373227,42.16,73614.03,72.2,0.94359,7e-05,4.55124]
[1780034373675,42.16,73623.47,72.2,0.94422,7e-05,4.51203]
[1780034374345,42.16,73623.83,72.2,0.94423,7e-05,4.51098]
[1780034377366,42.17,73622.02,72.2,0.94409,7e-05,4.51993]
[1780034382711,42.17,73621.63,72.2,0.94404,7e-05,4.52333]
[1780034385422,42.18,73620.32,72.2,0.94392,7e-05,4.53057]
[1780034386429,42.18,73613.42,72.2,0.94345,7e-05,4.55998]
[1780034387436,42.18,73611.86,72.2,0.94334,7e-05,4.56693]
[1780034388443,42.18,73611.42,72.2,0.94331,7e-05,4.56915]
[1780034389308,42.18,73611.42,72.2,0.94331,7e-05,4.56915]
[1780034389450,42.19,73610.96,72.2,0.94327,7e-05,4.57145]
[1780034390457,42.19,73610.03,72.2,0.9432,7e-05,4.57574]
[1780034392809,42.19,73609.48,72.2,0.94316,7e-05,4.57841]
[1780034392859,42.19,73609.47,72.2,0.94315,7e-05,4.57881]
[1780034393478,42.19,73609.76,72.2,0.94317,7e-05,4.57794]
[1780034394485,42.19,73609.98,72.2,0.94318,7e-05,4.57737]
[1780034395492,42.19,73609.72,72.2,0.94315,7e-05,4.57882]
[1780034396499,42.2,73608.28,72.2,0.94305,7e-05,4.58525]
[1780034397597,42.2,73608.28,72.2,0.94305,7e-05,4.58525]
[1780034397699,42.2,73607.8,72.2,0.94301,7e-05,4.58763]
[1780034398513,42.2,73605.2,72.2,0.94283,7e-05,4.59896]
[1780034399520,42.2,73604.29,72.2,0.94276,7e-05,4.60314]
[1780034400527,42.2,73603.3,72.2,0.94269,7e-05,4.60766]
[1780034401312,42.2,73603.3,72.2,0.94269,7e-05,4.60766]
[1780034401535,42.2,73597.83,72.2,0.94231,7e-05,4.63117]
[1780034402043,42.2,73597.83,72.2,0.94231,7e-05,4.63117]
[1780034402157,42.2,73597.83,72.2,0.94231,7e-05,4.63117]
[1780034402747,42.2,73589.13,72.2,0.94171,7e-05,4.66848]
[1780034403549,42.2,73584.17,72.2,0.94137,7e-05,4.68989]
[1780034405061,42.2,73584.89,72.2,0.94141,7e-05,4.687]
[1780034405563,42.21,73585.59,72.2,0.94146,7e-05,4.6842]
[1780034406570,42.21,73587.21,72.2,0.94157,7e-05,4.67748]
[1780034408584,42.21,73589.73,72.2,0.94174,7e-05,4.66715]
[1780034409134,42.21,73589.73,72.2,0.94174,7e-05,4.66715]
[1780034409594,42.21,73589.73,72.2,0.94174,7e-05,4.66715]
[1780034409668,42.21,73593.09,72.2,0.94196,7e-05,4.65306]
[1780034409959,42.21,73593.09,72.2,0.94196,7e-05,4.65306]
[1780034410598,42.21,73596.08,72.2,0.94216,7e-05,4.64059]
[1780034411604,42.21,73597.44,72.2,0.94225,7e-05,4.63508]
[1780034412612,42.21,73598.49,72.2,0.94232,7e-05,4.6309]
[1780034413619,42.21,73603.98,72.2,0.94269,7e-05,4.60789]
[1780034414626,42.21,73604.86,72.2,0.94274,7e-05,4.60447]
[1780034415633,42.21,73605.14,72.2,0.94276,7e-05,4.60359]
[1780034417648,42.22,73604.78,72.2,0.94272,7e-05,4.60573]
[1780034421676,42.22,73604.44,72.2,0.94268,7e-05,4.60839]
[1780034424697,42.22,73604.83,72.2,0.94269,7e-05,4.60766]
[1780034425704,42.23,73604.37,72.2,0.94266,7e-05,4.60991]
[1780034427718,42.23,73604.68,72.2,0.94267,7e-05,4.60921]
[1780034428725,42.23,73605.01,72.2,0.94269,7e-05,4.60812]
[1780034430653,42.23,73605.01,72.2,0.94269,7e-05,4.60812]
[1780034430744,42.23,73604.85,72.2,0.94267,7e-05,4.60941]
[1780034431745,42.23,73601.38,72.2,0.94248,7e-05,4.6193]
[1780034432598,42.23,73601.38,72.2,0.94248,7e-05,4.6193]
[1780034432753,42.23,73598.63,72.2,0.94229,7e-05,4.63125]
[1780034433760,42.23,73596.14,72.2,0.94212,7e-05,4.6421]
[1780034434768,42.24,73594.78,72.2,0.94202,7e-05,4.64813]
[1780034439802,42.24,73594.76,72.2,0.942,7e-05,4.64943]
[1780034444850,42.24,73595.1,72.2,0.942,7e-05,4.6492]
[1780034449885,42.25,73594.74,72.2,0.94196,7e-05,4.65195]
[1780034452906,42.25,73596.17,72.2,0.94204,7e-05,4.64661]
[1780034457941,42.26,73596.4,72.2,0.94204,7e-05,4.64689]
[1780034461207,42.26,73592.4,72.2,0.94175,7e-05,4.66467]
[1780034467004,42.26,73591.7,72.2,0.94168,7e-05,4.66899]
[1780034468747,42.26,73591.7,72.2,0.94168,7e-05,4.66899]
[1780034474059,42.27,73590.75,72.2,0.94159,7e-05,4.6746]
[1780034476073,42.27,73587.46,72.2,0.94136,7e-05,4.68908]
[1780034477079,42.27,73586.27,72.2,0.94127,7e-05,4.69436]
[1780034479094,42.27,73587.35,72.2,0.94134,7e-05,4.69013]
[1780034485136,42.28,73586.77,72.2,0.94128,7e-05,4.69382]
[1780034491178,42.28,73589.3,72.2,0.94152,7e-05,4.67749]
[1780034492185,42.28,73590.36,72.2,0.9416,7e-05,4.67279]
[1780034495207,42.27,73591.75,72.2,0.9417,7e-05,4.66634]
[1780034500242,42.27,73590.36,72.2,0.94162,7e-05,4.67147]
[1780034501215,42.27,73590.36,72.2,0.94162,7e-05,4.67147]
[1780034501249,42.27,73589.45,72.2,0.94156,7e-05,4.6752]
[1780034502256,42.27,73587.58,72.2,0.94143,7e-05,4.68301]
[1780034504270,42.27,73586.13,72.2,0.94134,7e-05,4.68885]
[1780034509305,42.27,73585.5,72.2,0.94131,7e-05,4.69059]
[1780034514340,42.26,73585.09,72.2,0.9413,7e-05,4.69136]
[1780034519374,42.26,73584.95,72.2,0.94131,7e-05,4.69075]
[1780034523403,42.26,73583.69,72.2,0.94123,7e-05,4.69553]
[1780034524410,42.25,73578.88,72.2,0.9409,7e-05,4.71593]
[1780034525794,42.25,73578.88,72.2,0.9409,7e-05,4.71593]
[1780034525821,42.25,73577.71,72.2,0.94082,7e-05,4.72089]
[1780034526425,42.25,73576.68,72.2,0.94074,7e-05,4.72546]
[1780034531460,42.26,73575.13,72.2,0.94063,7e-05,4.73278]
[1780034534481,42.26,73576.72,72.2,0.94073,7e-05,4.72631]
[1780034537502,42.26,73577.73,72.2,0.94079,7e-05,4.72236]
[1780034538508,42.26,73578.66,72.2,0.94086,7e-05,4.7185]
[1780034541785,42.26,73578.36,72.2,0.94083,7e-05,4.72006]
[1780034542537,42.26,73582.05,72.2,0.94108,7e-05,4.70451]
[1780034543463,42.26,73582.05,72.2,0.94108,7e-05,4.70451]
[1780034543544,42.26,73583.75,72.2,0.9412,7e-05,4.6974]
[1780034544551,42.26,73585.48,72.2,0.94132,7e-05,4.69017]
[1780034545558,42.26,73586.51,72.2,0.94138,7e-05,4.68595]
[1780034547572,42.27,73588.03,72.2,0.94148,7e-05,4.67984]
[1780034548579,42.27,73589.21,72.2,0.94156,7e-05,4.67501]
[1780034550593,42.27,73590.18,72.2,0.94162,7e-05,4.67128]
[1780034552807,42.27,73590.66,72.2,0.94171,7e-05,4.66431]
[1780034552859,42.27,73590.97,72.2,0.94173,7e-05,4.66321]
[1780034553614,42.27,73594.7,72.2,0.94198,7e-05,4.64756]
[1780034554621,42.27,73595.42,72.2,0.94203,7e-05,4.64475]
[1780034555628,42.27,73596.16,72.2,0.94207,7e-05,4.64186]
[1780034556635,42.27,73596.89,72.2,0.94212,7e-05,4.63902]
[1780034557281,42.27,73596.89,72.2,0.94212,7e-05,4.63902]
[1780034557642,42.27,73597.7,72.2,0.94217,7e-05,4.63584]
[1780034558649,42.27,73602.75,72.2,0.94252,7e-05,4.6143]
[1780034559656,42.27,73605.42,72.2,0.9427,7e-05,4.60291]
[1780034560819,42.27,73610.63,72.2,0.94305,7e-05,4.58085]
[1780034561669,42.27,73611.6,72.2,0.94312,7e-05,4.57672]
[1780034562677,42.27,73613.16,72.2,0.94322,7e-05,4.57011]
[1780034564691,42.27,73613.39,72.2,0.94324,7e-05,4.56908]
[1780034566372,42.27,73613.69,72.2,0.94326,7e-05,4.56779]
[1780034569402,42.27,73614.67,72.2,0.94333,7e-05,4.5636]
[1780034569726,42.27,73612.89,72.2,0.94321,7e-05,4.57106]
[1780034570733,42.27,73611.77,72.2,0.94313,7e-05,4.57574]
[1780034572747,42.27,73611.89,72.2,0.94314,7e-05,4.57516]
[1780034573754,42.27,73612.14,72.2,0.94316,7e-05,4.57406]
[1780034574761,42.27,73612.35,72.2,0.94318,7e-05,4.57314]
[1780034575768,42.27,73612.26,72.2,0.94317,7e-05,4.57349]
[1780034576775,42.27,73612.19,72.2,0.94317,7e-05,4.57374]
[1780034577782,42.27,73611.98,72.2,0.94315,7e-05,4.57459]
[1780034578789,42.27,73612.9,72.2,0.94322,7e-05,4.57068]
[1780034579468,42.27,73612.9,72.2,0.94322,7e-05,4.57068]
[1780034579797,42.27,73612.7,72.2,0.9432,7e-05,4.57149]
[1780034580804,42.27,73612.81,72.2,0.94321,7e-05,4.571]
[1780034582818,42.27,73613.18,72.2,0.94324,7e-05,4.56937]
[1780034583471,42.27,73613.18,72.2,0.94324,7e-05,4.56937]
[1780034583825,42.27,73608.85,72.2,0.94294,7e-05,4.58759]
[1780034584832,42.27,73605.56,72.2,0.94272,7e-05,4.60142]
[1780034585839,42.27,73606.18,72.2,0.94277,7e-05,4.59872]
[1780034586846,42.27,73607.29,72.2,0.94284,7e-05,4.59396]
[1780034587469,42.27,73607.29,72.2,0.94284,7e-05,4.59396]
[1780034587853,42.27,73607.64,72.2,0.94287,7e-05,4.59241]
[1780034589469,42.27,73607.68,72.2,0.94287,7e-05,4.59218]
[1780034590874,42.27,73606.1,72.2,0.94277,7e-05,4.59872]
[1780034591881,42.27,73605.76,72.2,0.94274,7e-05,4.60008]
[1780034592652,42.27,73605.76,72.2,0.94274,7e-05,4.60008]
[1780034592888,42.27,73603.48,72.2,0.94259,7e-05,4.60964]
[1780034593894,42.27,73601.67,72.2,0.94247,7e-05,4.61721]
[1780034594902,42.27,73598.76,72.2,0.94227,7e-05,4.62943]
[1780034595909,42.27,73597.68,72.2,0.9422,7e-05,4.63388]
[1780034598619,42.27,73597.39,72.2,0.94218,7e-05,4.63485]
[1780034598930,42.27,73597.66,72.2,0.94221,7e-05,4.63357]
[1780034600944,42.26,73598.11,72.2,0.94224,7e-05,4.6314]
[1780034602957,42.26,73597.55,72.2,0.94221,7e-05,4.63352]
[1780034604972,42.26,73597.22,72.2,0.94219,7e-05,4.63466]
[1780034606986,42.26,73597.84,72.2,0.94223,7e-05,4.63176]
[1780034610009,42.26,73598.54,72.2,0.94229,7e-05,4.62842]
[1780034611014,42.26,73599.36,72.2,0.9424,7e-05,4.61971]
[1780034612022,42.26,73601.34,72.2,0.94254,7e-05,4.61122]
[1780034614036,42.26,73601.69,72.2,0.94257,7e-05,4.60956]
[1780034615043,42.26,73604.39,72.2,0.94275,7e-05,4.59805]
[1780034616050,42.26,73603.82,72.2,0.94271,7e-05,4.60038]
[1780034620078,42.26,73604.45,72.2,0.94276,7e-05,4.59742]
[1780034621085,42.26,73605.06,72.2,0.9428,7e-05,4.59477]
[1780034626119,42.26,73605.15,72.2,0.94282,7e-05,4.59404]
[1780034628136,42.25,73603.79,72.2,0.94273,7e-05,4.59964]
[1780034629144,42.25,73602.03,72.2,0.94261,7e-05,4.60701]
[1780034631157,42.25,73601.34,72.2,0.94256,7e-05,4.60974]
[1780034632165,42.25,73601.71,72.2,0.94259,7e-05,4.60807]
[1780034633173,42.25,73602.38,72.2,0.94264,7e-05,4.60514]
[1780034637201,42.25,73603.61,72.2,0.94273,7e-05,4.59958]
[1780034638208,42.25,73605.79,72.2,0.94288,7e-05,4.59029]
[1780034641229,42.25,73605.26,72.2,0.94284,7e-05,4.59232]
[1780034642240,42.25,73605.6,72.2,0.94287,7e-05,4.59081]
[1780034643246,42.25,73605.42,72.2,0.94286,7e-05,4.5915]
[1780034649163,42.25,73605.43,72.2,0.94286,7e-05,4.59123]
[1780034649360,42.25,73604.86,72.2,0.94282,7e-05,4.59342]
[1780034657289,42.25,73604.04,72.2,0.94277,7e-05,4.59664]
[1780034657343,42.25,73602.75,72.2,0.94269,7e-05,4.60166]
[1780034658351,42.25,73599.83,72.2,0.9425,7e-05,4.61393]
[1780034659358,42.25,73598.47,72.2,0.9424,7e-05,4.6196]
[1780034664392,42.24,73598.55,72.2,0.94242,7e-05,4.61868]
[1780034665400,42.24,73595.6,72.2,0.94222,7e-05,4.63108]
[1780034667414,42.24,73594.46,72.2,0.94215,7e-05,4.63567]
[1780034674463,42.24,73595.06,72.2,0.94226,7e-05,4.62706]
[1780034678491,42.24,73596.7,72.2,0.94238,7e-05,4.6196]
[1780034683527,42.23,73596.93,72.2,0.9424,7e-05,4.61805]
[1780034688562,42.23,73596.44,72.2,0.94238,7e-05,4.61956]
[1780034691478,42.23,73596.53,72.2,0.94239,7e-05,4.61884]
[1780034698635,42.23,73593.73,72.2,0.94221,7e-05,4.62979]
[1780034699642,42.23,73590.87,72.2,0.94202,7e-05,4.64182]
[1780034700649,42.23,73592.12,72.2,0.94211,7e-05,4.63636]
[1780034701347,42.23,73592.12,72.2,0.94211,7e-05,4.63636]
[1780034701656,42.23,73587.09,72.2,0.94176,7e-05,4.65803]
[1780034702662,42.23,73584.55,72.2,0.94158,7e-05,4.66908]
[1780034703670,42.23,73582.32,72.2,0.94142,7e-05,4.67881]
[1780034708705,42.23,73582.85,72.2,0.94144,7e-05,4.67746]
[1780034713740,42.24,73582.64,72.2,0.94142,7e-05,4.67926]
[1780034718775,42.24,73580.46,72.2,0.94125,7e-05,4.68947]
[1780034719782,42.24,73578.99,72.2,0.94115,7e-05,4.69593]
[1780034723200,42.24,73578.34,72.2,0.9411,7e-05,4.69899]
[1780034723380,42.24,73578.13,72.2,0.94108,7e-05,4.70003]
[1780034723810,42.24,73570.33,72.2,0.94053,7e-05,4.73365]
[1780034724817,42.24,73568.06,72.2,0.94037,7e-05,4.7435]
[1780034725469,42.24,73568.06,72.2,0.94037,7e-05,4.7435]
[1780034725824,42.24,73566.62,72.2,0.94027,7e-05,4.74976]
[1780034726831,42.24,73566.97,72.2,0.9403,7e-05,4.74831]
[1780034728845,42.24,73566.61,72.2,0.94027,7e-05,4.74996]
[1780034729470,42.24,73566.61,72.2,0.94027,7e-05,4.74996]
[1780034729852,42.24,73566.82,72.2,0.94028,7e-05,4.74911]
[1780034730859,42.24,73564.75,72.2,0.94014,7e-05,4.75809]
[1780034731866,42.24,73562.67,72.2,0.94005,7e-05,4.76192]
[1780034732873,42.24,73561.68,72.2,0.93998,7e-05,4.76622]
[1780034733880,42.24,73562.17,72.2,0.94001,7e-05,4.76412]
[1780034734887,42.24,73561.88,72.2,0.93999,7e-05,4.76539]
[1780034735894,42.24,73561.44,72.2,0.93996,7e-05,4.7673]
[1780034740929,42.24,73561.57,72.2,0.93997,7e-05,4.76677]
[1780034741936,42.24,73561.97,72.2,0.94,7e-05,4.76505]
[1780034743950,42.24,73562.38,72.2,0.94002,7e-05,4.7633]
[1780034746971,42.24,73562.13,72.2,0.94001,7e-05,4.76442]
[1780034748986,42.24,73564.86,72.2,0.9402,7e-05,4.75267]
[1780034749992,42.24,73566.56,72.2,0.94032,7e-05,4.74537]
[1780034750999,42.24,73566.78,72.2,0.94033,7e-05,4.74447]
[1780034752011,42.24,73566.58,72.2,0.94032,7e-05,4.74538]
[1780034755029,42.24,73568.08,72.2,0.94042,7e-05,4.73907]
[1780034756036,42.25,73567.31,72.2,0.94036,7e-05,4.74245]
[1780034759057,42.25,73567.09,72.2,0.94035,7e-05,4.74358]
[1780034761272,42.25,73567.42,72.2,0.94037,7e-05,4.74228]
[1780034764293,42.25,73572.71,72.2,0.94073,7e-05,4.71974]
[1780034765298,42.25,73577.8,72.2,0.94109,7e-05,4.69801]
[1780034768320,42.25,73578.9,72.2,0.94116,7e-05,4.69373]
[1780034773354,42.25,73578.12,72.2,0.94109,7e-05,4.69783]
[1780034778391,42.25,73578.7,72.2,0.94112,7e-05,4.69607]
[1780034780404,42.26,73577.7,72.2,0.94105,7e-05,4.70065]
[1780034786446,42.26,73578.37,72.2,0.94108,7e-05,4.69865]
[1780034789467,42.26,73574.17,72.2,0.94078,7e-05,4.71708]
[1780034790474,42.26,73573.12,72.2,0.9407,7e-05,4.7217]
[1780034791481,42.26,73573.58,72.2,0.94079,7e-05,4.71467]
[1780034794503,42.26,73574.22,72.2,0.94083,7e-05,4.71228]
[1780034797526,42.26,73573.94,72.2,0.94081,7e-05,4.71384]
[1780034798532,42.26,73574.29,72.2,0.94083,7e-05,4.71246]
[1780034799539,42.26,73573.92,72.2,0.9408,7e-05,4.71417]
[1780034804574,42.27,73573.98,72.2,0.9408,7e-05,4.7145]
[1780034805581,42.27,73574.1,72.2,0.9408,7e-05,4.7141]
[1780034807595,42.27,73573.81,72.2,0.94078,7e-05,4.71558]
[1780034809613,42.27,73572.97,72.2,0.94072,7e-05,4.71942]
[1780034811627,42.27,73572.65,72.2,0.94069,7e-05,4.72102]
[1780034812634,42.27,73572.33,72.2,0.94067,7e-05,4.72251]
[1780034815655,42.27,73572.52,72.2,0.94067,7e-05,4.722]
[1780034818676,42.27,73572.61,72.2,0.94067,7e-05,4.72193]
[1780034820690,42.27,73572.73,72.2,0.94068,7e-05,4.72162]
[1780034821697,42.27,73572.61,72.2,0.94067,7e-05,4.72224]
[1780034829755,42.28,73572.63,72.2,0.94066,7e-05,4.72309]
[1780034830697,42.28,73572.63,72.2,0.94066,7e-05,4.72309]
[1780034830797,42.28,73570.71,72.2,0.94052,7e-05,4.73144]
[1780034831769,42.28,73566.28,72.2,0.94021,7e-05,4.7506]
[1780034833783,42.28,73564.63,72.2,0.94009,7e-05,4.75782]
[1780034837131,42.28,73564.52,72.2,0.94008,7e-05,4.75839]
[1780034837811,42.28,73562.58,72.2,0.93994,7e-05,4.76686]
[1780034838818,42.28,73561.38,72.2,0.93986,7e-05,4.77208]
[1780034842181,42.28,73560.41,72.2,0.93979,7e-05,4.77636]
[1780034847881,42.28,73561.07,72.2,0.93983,7e-05,4.77368]
[1780034854930,42.28,73560.93,72.2,0.93988,7e-05,4.76932]
[1780034860155,42.28,73560.67,72.2,0.93986,7e-05,4.77056]
[1780034860256,42.28,73560.93,72.2,0.93987,7e-05,4.76947]
[1780034860972,42.28,73561.73,72.2,0.93993,7e-05,4.76605]
[1780034866008,42.28,73561.8,72.2,0.93993,7e-05,4.76593]
[1780034867015,42.28,73562.06,72.2,0.93995,7e-05,4.76484]
[1780034870043,42.28,73562.33,72.2,0.93997,7e-05,4.76379]
[1780034873437,42.28,73562.38,72.2,0.93997,7e-05,4.76368]
[1780034875076,42.28,73562.29,72.2,0.93996,7e-05,4.76414]
[1780034879104,42.28,73559.76,72.2,0.93978,7e-05,4.77521]
[1780034880112,42.28,73557.3,72.2,0.93961,7e-05,4.78586]
[1780034880460,42.28,73557.3,72.2,0.93961,7e-05,4.78586]
[1780034881118,42.28,73556.26,72.2,0.93953,7e-05,4.79037]
[1780034882125,42.28,73554.96,72.2,0.93944,7e-05,4.79599]
[1780034884139,42.28,73553.17,72.2,0.93931,7e-05,4.80371]
[1780034885940,42.28,73552.68,72.2,0.93928,7e-05,4.8058]
[1780034886153,42.28,73548.67,72.2,0.93899,7e-05,4.82319]
[1780034887161,42.28,73546.0,72.2,0.9388,7e-05,4.83474]
[1780034890182,42.28,73543.72,72.2,0.93865,7e-05,4.84443]
[1780034892196,42.28,73541.8,72.2,0.93851,7e-05,4.8526]
[1780034893203,42.28,73540.89,72.2,0.93845,7e-05,4.85646]
[1780034898238,42.28,73541.08,72.2,0.93847,7e-05,4.85501]
[1780034903274,42.28,73540.56,72.2,0.93844,7e-05,4.85667]
[1780034905288,42.28,73544.58,72.2,0.93874,7e-05,4.83888]
[1780034906296,42.28,73547.18,72.2,0.93892,7e-05,4.82746]
[1780034911331,42.27,73547.48,72.2,0.93901,7e-05,4.82054]
[1780034916367,42.27,73547.56,72.2,0.93902,7e-05,4.81982]
[1780034918381,42.27,73545.24,72.2,0.93886,7e-05,4.82976]
[1780034919388,42.27,73542.37,72.2,0.93866,7e-05,4.84217]
[1780034920395,42.27,73541.02,72.2,0.93856,7e-05,4.84795]
[1780034926437,42.27,73541.15,72.2,0.93858,7e-05,4.84664]
[1780034933790,42.27,73540.97,72.2,0.93857,7e-05,4.84707]
[1780034936507,42.26,73539.36,72.2,0.93847,7e-05,4.85326]
[1780034942550,42.26,73539.59,72.2,0.9385,7e-05,4.85147]
[1780034944564,42.26,73542.19,72.2,0.93869,7e-05,4.83986]
[1780034949599,42.26,73541.95,72.2,0.93868,7e-05,4.84035]
[1780034954634,42.26,73542.94,72.2,0.93876,7e-05,4.83546]
[1780034955641,42.26,73542.06,72.2,0.9387,7e-05,4.83919]
[1780034960675,42.25,73542.7,72.2,0.93876,7e-05,4.83584]
[1780034965711,42.25,73546.93,72.2,0.93907,7e-05,4.81688]
[1780034966718,42.25,73549.09,72.2,0.93923,7e-05,4.80739]
[1780034967725,42.25,73550.11,72.2,0.9393,7e-05,4.80288]
[1780034972762,42.25,73550.56,72.2,0.9394,7e-05,4.79544]
[1780034977797,42.25,73550.37,72.2,0.93939,7e-05,4.79604]
[1780034980586,42.25,73550.19,72.2,0.93937,7e-05,4.79668]
[1780034980818,42.25,73550.75,72.2,0.93941,7e-05,4.79425]
[1780034981825,42.25,73552.42,72.2,0.93953,7e-05,4.78696]
[1780034984846,42.25,73553.74,72.2,0.93963,7e-05,4.78113]
[1780034985853,42.25,73556.97,72.2,0.93986,7e-05,4.76712]
[1780034986860,42.25,73559.89,72.2,0.94007,7e-05,4.75448]
[1780034987870,42.25,73561.11,72.2,0.94015,7e-05,4.74922]
[1780034991895,42.25,73563.12,72.2,0.94029,7e-05,4.74069]
[1780034994917,42.25,73564.21,72.2,0.94037,7e-05,4.73614]
[1780034998959,42.25,73564.68,72.2,0.9404,7e-05,4.73423]
[1780034999061,42.25,73564.78,72.2,0.9404,7e-05,4.73391]
[1780034999954,42.25,73565.02,72.2,0.94042,7e-05,4.73294]
[1780035002068,42.25,73565.02,72.2,0.94042,7e-05,4.73294]
[1780035002169,42.25,73565.24,72.2,0.94043,7e-05,4.73212]
[1780035002975,42.25,73563.5,72.2,0.94031,7e-05,4.73967]
[1780035004013,42.25,73563.5,72.2,0.94031,7e-05,4.73967]
[1780035004060,42.25,73561.09,72.2,0.94014,7e-05,4.75012]
[1780035005012,42.25,73549.92,72.2,0.93935,7e-05,4.79845]
[1780035006019,42.25,73547.89,72.2,0.9392,7e-05,4.80731]
[1780035008054,42.25,73547.87,72.2,0.9392,7e-05,4.8073]
[1780035012066,42.25,73548.87,72.2,0.93928,7e-05,4.80269]
[1780035013825,42.25,73549.33,72.2,0.93931,7e-05,4.80064]
[1780035014080,42.25,73553.01,72.2,0.93957,7e-05,4.78463]
[1780035015088,42.25,73555.38,72.2,0.93974,7e-05,4.77435]
[1780035016096,42.25,73556.39,72.2,0.93981,7e-05,4.76997]
[1780035019190,42.25,73556.0,72.2,0.93978,7e-05,4.77167]
[1780035019202,42.25,73557.98,72.2,0.93992,7e-05,4.76311]
[1780035020123,42.25,73562.03,72.2,0.94021,7e-05,4.74564]
[1780035021130,42.25,73562.31,72.2,0.94023,7e-05,4.74447]
[1780035025158,42.25,73563.09,72.2,0.94028,7e-05,4.74129]
[1780035028179,42.25,73563.89,72.2,0.94033,7e-05,4.73799]
[1780035029186,42.25,73564.89,72.2,0.9404,7e-05,4.73373]
[1780035030193,42.25,73565.57,72.2,0.94045,7e-05,4.73087]
[1780035036235,42.25,73565.74,72.2,0.94051,7e-05,4.72538]
[1780035037242,42.25,73565.03,72.2,0.94046,7e-05,4.7285]
[1780035037770,42.25,73565.03,72.2,0.94046,7e-05,4.7285]
[1780035038249,42.25,73564.43,72.2,0.94042,7e-05,4.73115]
[1780035041270,42.25,73563.5,72.2,0.94035,7e-05,4.73532]
[1780035043277,42.25,73563.07,72.2,0.94032,7e-05,4.73722]
[1780035043285,42.25,73562.93,72.2,0.94031,7e-05,4.73788]
[1780035044291,42.25,73563.22,72.2,0.94033,7e-05,4.73667]
[1780035045298,42.25,73564.45,72.2,0.94042,7e-05,4.73143]
[1780035046930,42.25,73564.38,72.2,0.94041,7e-05,4.73179]
[1780035047311,42.25,73563.65,72.2,0.94036,7e-05,4.73499]
[1780035051340,42.26,73561.24,72.2,0.94019,7e-05,4.74556]
[1780035055368,42.26,73559.77,72.2,0.94008,7e-05,4.75205]
[1780035062417,42.26,73560.1,72.2,0.9401,7e-05,4.75082]
[1780035067513,42.26,73560.38,72.2,0.94012,7e-05,4.74974]
[1780035067571,42.26,73560.18,72.2,0.9401,7e-05,4.75064]
[1780035069466,42.26,73561.02,72.2,0.94016,7e-05,4.74708]
[1780035072487,42.26,73565.2,72.2,0.94045,7e-05,4.72921]
[1780035073494,42.26,73566.18,72.2,0.94052,7e-05,4.72507]
[1780035077522,42.26,73566.63,72.2,0.94055,7e-05,4.72347]
[1780035080543,42.26,73566.93,72.2,0.94056,7e-05,4.72245]
[1780035082556,42.26,73567.52,72.2,0.9406,7e-05,4.7201]
[1780035086585,42.26,73567.79,72.2,0.94061,7e-05,4.71933]
[1780035087592,42.26,73567.56,72.2,0.9406,7e-05,4.72042]
[1780035091707,42.26,73567.56,72.2,0.9406,7e-05,4.72042]
[1780035092627,42.27,73569.79,72.2,0.9408,7e-05,4.70617]
[1780035093635,42.27,73571.91,72.2,0.94095,7e-05,4.69721]
[1780035094651,42.27,73572.13,72.2,0.94096,7e-05,4.6964]
[1780035096657,42.27,73573.51,72.2,0.94105,7e-05,4.69077]
[1780035097664,42.27,73573.79,72.2,0.94107,7e-05,4.68972]
[1780035098671,42.27,73577.66,72.2,0.94134,7e-05,4.67332]
[1780035100686,42.27,73578.7,72.2,0.9414,7e-05,4.66923]
[1780035102700,42.27,73580.6,72.2,0.94153,7e-05,4.66149]
[1780035103706,42.27,73581.82,72.2,0.94161,7e-05,4.65648]
[1780035105720,42.27,73583.78,72.2,0.94174,7e-05,4.64853]
[1780035108741,42.28,73584.93,72.2,0.94181,7e-05,4.64428]
[1780035109929,42.28,73585.93,72.2,0.94187,7e-05,4.64024]
[1780035115538,42.28,73586.22,72.2,0.94188,7e-05,4.6399]
[1780035115597,42.28,73586.79,72.2,0.94191,7e-05,4.63792]
[1780035117932,42.28,73587.44,72.2,0.94195,7e-05,4.63538]
[1780035118014,42.28,73588.33,72.2,0.94201,7e-05,4.63183]
[1780035118811,42.28,73585.05,72.2,0.94178,7e-05,4.64601]
[1780035123847,42.29,73584.72,72.2,0.94174,7e-05,4.64847]
[1780035126868,42.29,73585.8,72.2,0.94181,7e-05,4.6445]
[1780035130438,42.29,73585.81,72.2,0.9418,7e-05,4.6449]
[1780035130539,42.29,73586.36,72.2,0.94183,7e-05,4.64299]
[1780035132465,42.29,73586.3,72.2,0.94183,7e-05,4.64325]
[1780035132537,42.3,73586.25,72.2,0.94182,7e-05,4.6439]
[1780035134926,42.3,73585.29,72.2,0.94174,7e-05,4.64843]
[1780035135932,42.3,73583.2,72.2,0.94159,7e-05,4.65755]
[1780035140967,42.3,73583.28,72.2,0.94158,7e-05,4.65819]
[1780035144995,42.3,73578.98,72.2,0.94128,7e-05,4.67728]
[1780035148016,42.31,73580.1,72.2,0.94135,7e-05,4.67297]
[1780035151037,42.31,73579.23,72.2,0.94134,7e-05,4.67198]
[1780035153051,42.31,73580.36,72.2,0.94141,7e-05,4.66763]
[1780035155609,42.31,73581.02,72.2,0.94145,7e-05,4.66481]
[1780035155641,42.31,73582.79,72.2,0.94157,7e-05,4.6576]
[1780035158087,42.31,73585.82,72.2,0.94177,7e-05,4.64524]
[1780035159094,42.31,73588.07,72.2,0.94192,7e-05,4.63588]
[1780035161205,42.31,73588.63,72.2,0.94196,7e-05,4.63372]
[1780035161475,42.31,73588.63,72.2,0.94196,7e-05,4.63372]
[1780035162307,42.32,73589.1,72.2,0.94199,7e-05,4.63195]
[1780035172186,42.32,73589.48,72.2,0.94197,7e-05,4.63282]
[1780035175159,42.33,73589.13,72.2,0.94194,7e-05,4.63476]
[1780035175207,42.33,73588.76,72.2,0.94191,7e-05,4.63655]
[1780035177221,42.33,73587.76,72.2,0.94184,7e-05,4.64124]
[1780035180662,42.33,73587.57,72.2,0.94182,7e-05,4.64247]
[1780035181277,42.33,73587.68,72.2,0.94182,7e-05,4.64221]
[1780035187292,42.34,73588.36,72.2,0.94184,7e-05,4.64082]
[1780035189175,42.34,73588.36,72.2,0.94184,7e-05,4.64082]
[1780035189276,42.34,73588.36,72.2,0.94184,7e-05,4.64124]
[1780035194020,42.34,73588.74,72.2,0.94185,7e-05,4.64049]
[1780035194341,42.34,73588.75,72.2,0.94185,7e-05,4.64066]
[1780035199377,42.35,73587.65,72.2,0.94175,7e-05,4.64639]
[1780035204412,42.35,73588.34,72.2,0.94178,7e-05,4.64449]
[1780035207433,42.35,73587.39,72.2,0.94171,7e-05,4.64914]
[1780035211461,42.36,73590.15,72.2,0.94194,7e-05,4.63307]
[1780035213187,42.36,73590.69,72.2,0.94198,7e-05,4.63101]
[1780035213475,42.36,73591.56,72.2,0.94203,7e-05,4.62755]
[1780035213971,42.36,73591.56,72.2,0.94203,7e-05,4.62755]
[1780035214482,42.36,73594.68,72.2,0.94224,7e-05,4.61456]
[1780035216496,42.36,73596.15,72.2,0.94234,7e-05,4.60885]
[1780035221531,42.36,73596.38,72.2,0.94233,7e-05,4.60917]
[1780035226566,42.37,73597.18,72.2,0.94237,7e-05,4.60708]
[1780035231601,42.37,73596.08,72.2,0.94227,7e-05,4.61299]
[1780035239571,42.38,73596.88,72.2,0.94232,7e-05,4.61009]
[1780035243685,42.39,73595.43,72.2,0.94218,7e-05,4.61865]
[1780035247472,42.39,73594.87,72.2,0.94213,7e-05,4.62171]
[1780035248720,42.39,73596.73,72.2,0.94225,7e-05,4.61429]
[1780035250531,42.39,73596.99,72.2,0.94226,7e-05,4.61342]
[1780035250734,42.39,73596.37,72.2,0.94222,7e-05,4.61628]
[1780035252748,42.39,73595.2,72.2,0.94213,7e-05,4.62168]
[1780035258790,42.4,73595.52,72.2,0.94213,7e-05,4.62165]
[1780035263826,42.4,73595.38,72.2,0.94211,7e-05,4.62331]
[1780035268861,42.41,73595.27,72.2,0.94208,7e-05,4.62483]
[1780035270398,42.41,73595.27,72.2,0.94208,7e-05,4.62483]
[1780035270467,42.41,73594.59,72.2,0.94203,7e-05,4.62812]
[1780035272889,42.41,73595.87,72.2,0.94217,7e-05,4.61797]
[1780035273896,42.41,73596.88,72.2,0.94223,7e-05,4.61392]
[1780035275585,42.41,73596.88,72.2,0.94223,7e-05,4.61392]
[1780035280945,42.42,73597.34,72.2,0.94224,7e-05,4.61354]
[1780035286987,42.42,73597.32,72.2,0.94222,7e-05,4.61496]
[1780035292023,42.43,73597.91,72.2,0.94224,7e-05,4.61357]
[1780035298066,42.43,73598.27,72.2,0.94224,7e-05,4.61342]
[1780035303101,42.43,73598.35,72.2,0.94223,7e-05,4.61424]
[1780035305115,42.44,73599.29,72.2,0.94229,7e-05,4.61073]
[1780035309478,42.44,73600.15,72.2,0.94233,7e-05,4.6078]
[1780035313765,42.44,73600.71,72.2,0.94236,7e-05,4.60642]
[1780035313835,42.44,73600.93,72.2,0.94236,7e-05,4.60599]
[1780035314178,42.44,73602.74,72.2,0.94249,7e-05,4.59836]
[1780035315444,42.45,73603.1,72.2,0.9425,7e-05,4.59736]
[1780035316508,42.45,73607.68,72.2,0.94281,7e-05,4.57835]
[1780035317199,42.45,73611.46,72.2,0.94306,7e-05,4.56247]
[1780035318206,42.45,73613.46,72.2,0.94319,7e-05,4.55439]
[1780035319212,42.45,73612.95,72.2,0.94315,7e-05,4.55686]
[1780035320825,42.45,73612.95,72.2,0.94315,7e-05,4.55686]
[1780035320849,42.45,73615.19,72.2,0.94329,7e-05,4.54814]
[1780035321227,42.45,73616.82,72.2,0.9434,7e-05,4.54132]
[1780035322827,42.45,73622.29,72.2,0.94377,7e-05,4.5187]
[1780035323765,42.45,73622.29,72.2,0.94377,7e-05,4.5187]
[1780035323847,42.45,73625.81,72.2,0.944,7e-05,4.50394]
[1780035324249,42.45,73628.05,72.2,0.94415,7e-05,4.49457]
[1780035325499,42.45,73628.05,72.2,0.94415,7e-05,4.49457]
[1780035326041,42.45,73628.69,72.2,0.9442,7e-05,4.49186]
[1780035326791,42.45,73640.11,72.2,0.94495,7e-05,4.44451]
[1780035327270,42.45,73649.07,72.2,0.94554,7e-05,4.40725]
[1780035328277,42.45,73648.96,72.2,0.94554,7e-05,4.4074]
[1780035329703,42.45,73650.31,72.2,0.94563,7e-05,4.40195]
[1780035330680,42.45,73653.78,72.2,0.94585,6e-05,4.38783]
[1780035331665,42.45,73653.78,72.2,0.94585,6e-05,4.38783]
[1780035332172,42.45,73653.38,72.2,0.94588,6e-05,4.38456]
[1780035332305,42.45,73652.26,72.2,0.9458,6e-05,4.38929]
[1780035336333,42.45,73653.43,72.2,0.94587,6e-05,4.38499]
[1780035339354,42.46,73651.63,72.2,0.94575,6e-05,4.39273]
[1780035340360,42.46,73650.67,72.2,0.94569,6e-05,4.39678]
[1780035341546,42.46,73650.67,72.2,0.94569,6e-05,4.39678]
[1780035341640,42.46,73650.43,72.2,0.94567,7e-05,4.39787]
[1780035342375,42.46,73649.45,72.2,0.9456,7e-05,4.40199]
[1780035343382,42.46,73646.61,72.2,0.94542,7e-05,4.41375]
[1780035347206,42.46,73646.22,72.2,0.94539,7e-05,4.41556]
[1780035347410,42.46,73639.7,72.2,0.94496,7e-05,4.44249]
[1780035348417,42.46,73638.18,72.2,0.94486,7e-05,4.44879]
[1780035352158,42.46,73638.39,72.2,0.94487,7e-05,4.44794]
[1780035352446,42.46,73637.59,72.2,0.94482,7e-05,4.45126]
[1780035353452,42.46,73634.37,72.2,0.9446,7e-05,4.46506]
[1780035354459,42.46,73630.16,72.2,0.94431,7e-05,4.48297]
[1780035355466,42.46,73631.23,72.2,0.94438,7e-05,4.47896]
[1780035360502,42.47,73630.79,72.2,0.94432,7e-05,4.48295]
[1780035363523,42.48,73631.86,72.2,0.94437,7e-05,4.47979]
[1780035365537,42.48,73630.91,72.2,0.94429,7e-05,4.4846]
[1780035366544,42.48,73628.3,72.2,0.94411,7e-05,4.49586]
[1780035367550,42.48,73621.81,72.2,0.94367,7e-05,4.52329]
[1780035368558,42.48,73619.18,72.2,0.94349,7e-05,4.53463]
[1780035369565,42.49,73617.44,72.2,0.94337,7e-05,4.54225]
[1780035375609,42.49,73616.72,72.2,0.94329,7e-05,4.54723]
[1780035380644,42.5,73617.13,72.2,0.94329,7e-05,4.54713]
[1780035385682,42.5,73617.06,72.2,0.94326,7e-05,4.54903]
[1780035386690,42.51,73618.38,72.2,0.94334,7e-05,4.54383]
[1780035392733,42.51,73624.04,72.2,0.94375,7e-05,4.51708]
[1780035393740,42.51,73629.11,72.2,0.94408,7e-05,4.49636]
[1780035394747,42.52,73630.28,72.2,0.94415,7e-05,4.4919]
[1780035395754,42.52,73629.39,72.2,0.94409,7e-05,4.49601]
[1780035400818,42.52,73629.46,72.2,0.94407,7e-05,4.49733]
[1780035400828,42.53,73631.91,72.2,0.94422,7e-05,4.48756]
[1780035402803,42.53,73632.81,72.2,0.94428,7e-05,4.48418]
[1780035404187,42.53,73632.81,72.2,0.94428,7e-05,4.48418]
[1780035404817,42.53,73633.28,72.2,0.94431,7e-05,4.4821]
[1780035408845,42.53,73634.21,72.2,0.94437,7e-05,4.47802]
[1780035410859,42.53,73636.19,72.2,0.94451,7e-05,4.46971]
[1780035412874,42.52,73637.45,72.2,0.94459,7e-05,4.46441]
[1780035413080,42.52,73637.45,72.2,0.94459,7e-05,4.46441]
[1780035413880,42.52,73635.59,72.2,0.94447,7e-05,4.47207]
[1780035414887,42.52,73637.29,72.2,0.94458,7e-05,4.46499]
[1780035415894,42.52,73638.22,72.2,0.94464,7e-05,4.46111]
[1780035420929,42.52,73637.79,72.2,0.94462,7e-05,4.46274]
[1780035425964,42.52,73638.6,72.2,0.94467,7e-05,4.45924]
[1780035428985,42.52,73639.86,72.2,0.94476,7e-05,4.45397]
[1780035429936,42.52,73639.86,72.2,0.94476,7e-05,4.45397]
[1780035429993,42.52,73642.36,72.2,0.94492,7e-05,4.44364]
[1780035431000,42.52,73647.83,72.2,0.94528,7e-05,4.42112]
[1780035432012,42.52,73648.82,72.2,0.94534,7e-05,4.41709]
[1780035433015,42.52,73649.2,72.2,0.94537,7e-05,4.41557]
[1780035434022,42.52,73648.02,72.2,0.94529,7e-05,4.42046]
[1780035436036,42.52,73648.36,72.2,0.94531,7e-05,4.41913]
[1780035437044,42.52,73649.09,72.2,0.94536,7e-05,4.41617]
[1780035438050,42.52,73654.8,72.2,0.94574,6e-05,4.3924]
[1780035439056,42.52,73655.83,72.2,0.94581,6e-05,4.38786]
[1780035440064,42.52,73657.15,72.2,0.9459,6e-05,4.38215]
[1780035441071,42.52,73658.22,72.2,0.94597,6e-05,4.37748]
[1780035445099,42.51,73656.64,72.2,0.94589,6e-05,4.38276]
[1780035448120,42.51,73655.56,72.2,0.94583,6e-05,4.38626]
[1780035452148,42.51,73654.01,72.2,0.94581,6e-05,4.38634]
[1780035457183,42.5,73654.31,72.2,0.94585,6e-05,4.38355]
[1780035461211,42.5,73652.03,72.2,0.94572,6e-05,4.39164]
[1780035464232,42.49,73651.37,72.2,0.94569,6e-05,4.3934]
[1780035465239,42.49,73651.13,72.2,0.94568,6e-05,4.39407]
[1780035466070,42.49,73651.13,72.2,0.94568,6e-05,4.39407]
[1780035466245,42.49,73650.67,72.2,0.94566,7e-05,4.39563]
[1780035472287,42.48,73650.66,72.2,0.94569,6e-05,4.39377]
[1780035473295,42.48,73649.46,72.2,0.94561,7e-05,4.39837]
[1780035474607,42.48,73649.46,72.2,0.94561,7e-05,4.39837]
[1780035474708,42.48,73647.8,72.2,0.9455,7e-05,4.40535]
[1780035475309,42.48,73647.68,72.2,0.9455,7e-05,4.40584]
[1780035476575,42.48,73647.68,72.2,0.9455,7e-05,4.40584]
[1780035476649,42.48,73648.17,72.2,0.94553,7e-05,4.40396]
[1780035481351,42.48,73649.34,72.2,0.94562,7e-05,4.39786]
[1780035486387,42.47,73649.09,72.2,0.94563,7e-05,4.39732]
[1780035487394,42.47,73646.42,72.2,0.94546,7e-05,4.40797]
[1780035493436,42.47,73646.51,72.2,0.94548,7e-05,4.40693]
[1780035496457,42.46,73647.71,72.2,0.94557,7e-05,4.40103]
[1780035500941,42.46,73647.41,72.2,0.94557,7e-05,4.40131]
[1780035501042,42.46,73647.41,72.2,0.94557,7e-05,4.40099]
[1780035501492,42.46,73647.95,72.2,0.94561,7e-05,4.39846]
[1780035505520,42.45,73648.11,72.2,0.94564,7e-05,4.39654]
[1780035508541,42.45,73649.28,72.2,0.94573,6e-05,4.3908]
[1780035509548,42.45,73650.22,72.2,0.9458,6e-05,4.38664]
[1780035510555,42.45,73651.59,72.2,0.94589,6e-05,4.38073]
[1780035511562,42.45,73653.6,72.2,0.94608,6e-05,4.36719]
[1780035516597,42.44,73654.3,72.2,0.94614,6e-05,4.36383]
[1780035519618,42.45,73656.63,72.2,0.94628,6e-05,4.35474]
[1780035520884,42.45,73656.63,72.2,0.94628,6e-05,4.35474]
[1780035521632,42.45,73659.01,72.2,0.94643,6e-05,4.34535]
[1780035523646,42.45,73660.12,72.2,0.94649,6e-05,4.34117]
[1780035526667,42.45,73661.3,72.2,0.94656,6e-05,4.33691]
[1780035528681,42.45,73662.46,72.2,0.94663,6e-05,4.33255]
[1780035533716,42.46,73662.87,72.2,0.94664,6e-05,4.33185]
[1780035536737,42.46,73661.74,72.2,0.94656,6e-05,4.33703]
[1780035538751,42.46,73665.5,72.2,0.9468,6e-05,4.32211]
[1780035541772,42.46,73664.58,72.2,0.94673,6e-05,4.32647]
[1780035543786,42.46,73663.4,72.2,0.94665,6e-05,4.33167]
[1780035548821,42.47,73663.73,72.2,0.94665,6e-05,4.3313]
[1780035554863,42.47,73663.43,72.2,0.94661,6e-05,4.33368]
[1780035561912,42.48,73663.78,72.2,0.94662,6e-05,4.33359]
[1780035562919,42.48,73666.17,72.2,0.94677,6e-05,4.32407]
[1780035564933,42.48,73667.48,72.2,0.94684,6e-05,4.31917]
[1780035565940,42.48,73669.13,72.2,0.94695,6e-05,4.31269]
[1780035572989,42.49,73668.66,72.2,0.94695,6e-05,4.31114]
[1780035573433,42.49,73668.66,72.2,0.94695,6e-05,4.31114]
[1780035574020,42.49,73673.13,72.2,0.94723,6e-05,4.29326]
[1780035575027,42.49,73678.41,72.2,0.94756,6e-05,4.2722]
[1780035576034,42.49,73677.52,72.2,0.9475,6e-05,4.27607]
[1780035581069,42.49,73677.08,72.2,0.94745,6e-05,4.27921]
[1780035584081,42.5,73676.67,72.2,0.94742,6e-05,4.28139]
[1780035592146,42.5,73675.71,72.2,0.94732,6e-05,4.28759]
[1780035596539,42.51,73676.1,72.2,0.94733,6e-05,4.28699]
[1780035597182,42.51,73676.02,72.2,0.94732,6e-05,4.28756]
[1780035598188,42.51,73675.13,72.2,0.94726,6e-05,4.2914]
[1780035599196,42.51,73677.09,72.2,0.94738,6e-05,4.28373]
[1780035601926,42.51,73677.21,72.2,0.94738,6e-05,4.2835]
[1780035602028,42.51,73677.21,72.2,0.94738,6e-05,4.2835]
[1780035602129,42.51,73677.81,72.2,0.94741,6e-05,4.28159]
[1780035603223,42.51,73676.22,72.2,0.94731,6e-05,4.28826]
[1780035608258,42.52,73676.23,72.2,0.94729,6e-05,4.28945]
[1780035610154,42.52,73676.23,72.2,0.94729,6e-05,4.28945]
[1780035610190,42.52,73676.23,72.2,0.94728,6e-05,4.28994]
[1780035610272,42.52,73674.28,72.2,0.94716,6e-05,4.29782]
[1780035615307,42.53,73675.14,72.2,0.9472,6e-05,4.29553]
[1780035621086,42.53,73675.11,72.2,0.94719,6e-05,4.2959]
[1780035621110,42.53,73675.11,72.2,0.94719,6e-05,4.2959]
[1780035621164,42.53,73675.11,72.2,0.94717,6e-05,4.29711]
[1780035623363,42.53,73674.03,72.2,0.94709,6e-05,4.30195]
[1780035626384,42.54,73675.2,72.2,0.94716,6e-05,4.29793]
[1780035629387,42.54,73674.76,72.2,0.94712,6e-05,4.30018]
[1780035630412,42.54,73676.0,72.2,0.94719,6e-05,4.29564]
[1780035633224,42.54,73676.7,72.2,0.94729,6e-05,4.28806]
[1780035636229,42.54,73676.89,72.2,0.9473,6e-05,4.28765]
[1780035636282,42.54,73676.86,72.2,0.94729,6e-05,4.28803]
[1780035636454,42.54,73674.47,72.2,0.94714,6e-05,4.29793]
[1780035637461,42.55,73672.89,72.2,0.94703,6e-05,4.30457]
[1780035638958,42.55,73672.89,72.2,0.94703,6e-05,4.30457]
[1780035639055,42.55,73670.4,72.2,0.94687,6e-05,4.31511]
[1780035640482,42.55,73672.03,72.2,0.94697,6e-05,4.30872]
[1780035643503,42.55,73673.09,72.2,0.94702,6e-05,4.30508]
[1780035648538,42.55,73673.99,72.2,0.94706,6e-05,4.30255]
[1780035653574,42.56,73674.15,72.2,0.94706,6e-05,4.30305]
[1780035659618,42.56,73674.54,72.2,0.94706,6e-05,4.30308]
[1780035664653,42.57,73674.87,72.2,0.94706,6e-05,4.30291]
[1780035666254,42.57,73674.87,72.2,0.94706,6e-05,4.30291]
[1780035675730,42.58,73674.86,72.2,0.94702,6e-05,4.30549]
[1780035679758,42.58,73675.76,72.2,0.94706,6e-05,4.30278]
[1780035687814,42.59,73675.86,72.2,0.94704,6e-05,4.30422]
[1780035693858,42.6,73675.92,72.2,0.94708,6e-05,4.30036]
[1780035698891,42.6,73676.3,72.2,0.94708,6e-05,4.29999]
[1780035702919,42.6,73675.35,72.2,0.94701,6e-05,4.30475]
[1780035707954,42.61,73674.29,72.2,0.94692,6e-05,4.31014]
[1780035712989,42.61,73675.21,72.2,0.94697,6e-05,4.3075]
[1780035722054,42.62,73675.36,72.2,0.94695,6e-05,4.30886]
[1780035725306,42.62,73675.29,72.2,0.94694,6e-05,4.30936]
[1780035727089,42.62,73674.22,72.2,0.94686,6e-05,4.31455]
[1780035727883,42.62,73674.22,72.2,0.94686,6e-05,4.31455]
[1780035728097,42.62,73674.59,72.2,0.94688,6e-05,4.31327]
[1780035729104,42.63,73675.89,72.2,0.94693,6e-05,4.31011]
[1780035731118,42.65,73676.36,72.2,0.94689,6e-05,4.31251]
[1780035734139,42.66,73676.87,72.2,0.94688,6e-05,4.31298]
[1780035736154,42.67,73687.95,72.2,0.94755,6e-05,4.27069]
[1780035736424,42.67,73687.95,72.2,0.94755,6e-05,4.27069]
[1780035737161,42.67,73693.99,72.2,0.94792,6e-05,4.24677]
[1780035738168,42.67,73695.12,72.2,0.94799,6e-05,4.24257]
[1780035740182,42.67,73693.97,72.2,0.94791,6e-05,4.24743]
[1780035741189,42.67,73690.91,72.2,0.94772,6e-05,4.25961]
[1780035742195,42.67,73689.14,72.2,0.94761,6e-05,4.26661]
[1780035743203,42.67,73691.73,72.2,0.94777,6e-05,4.25652]
[1780035746223,42.67,73693.5,72.2,0.94787,6e-05,4.24996]
[1780035747373,42.67,73693.85,72.2,0.9479,6e-05,4.24848]
[1780035747383,42.67,73693.85,72.2,0.9479,6e-05,4.24848]
[1780035747779,42.67,73693.85,72.2,0.9479,6e-05,4.24848]
[1780035748240,42.67,73708.09,72.2,0.94878,6e-05,4.19208]
[1780035748557,42.67,73708.09,72.2,0.94878,6e-05,4.19208]
[1780035749247,42.69,73720.83,72.2,0.94952,6e-05,4.14467]
[1780035750233,42.69,73720.83,72.2,0.94952,6e-05,4.14467]
[1780035750254,42.69,73719.22,72.2,0.94941,6e-05,4.15139]
[1780035750655,42.69,73719.22,72.2,0.94941,6e-05,4.15139]
[1780035751261,42.69,73712.01,72.2,0.94902,6e-05,4.17529]
[1780035751758,42.69,73712.01,72.2,0.94902,6e-05,4.17529]
[1780035752267,42.7,73709.57,72.2,0.94882,6e-05,4.18812]
[1780035755106,42.72,73709.3,72.2,0.94871,6e-05,4.19504]
[1780035755289,42.73,73709.88,72.2,0.9487,6e-05,4.19558]
[1780035757303,42.76,73712.79,72.2,0.9488,6e-05,4.18969]
[1780035757635,42.76,73712.79,72.2,0.9488,6e-05,4.18969]
[1780035758310,42.77,73718.58,72.2,0.94911,6e-05,4.16972]
[1780035759347,42.78,73723.1,72.2,0.94934,6e-05,4.15512]
[1780035760325,42.79,73725.58,72.2,0.94944,6e-05,4.14881]
[1780035761332,42.81,73725.79,72.2,0.94939,6e-05,4.15151]
[1780035762339,42.82,73738.35,72.2,0.9501,6e-05,4.10578]
[1780035762975,42.82,73738.35,72.2,0.9501,6e-05,4.10578]
[1780035763349,42.82,73752.84,72.2,0.95096,6e-05,4.04991]
[1780035763514,42.82,73752.84,72.2,0.95096,6e-05,4.04991]
[1780035764356,42.82,73769.8,72.2,0.95196,6e-05,3.98516]
[1780035764470,42.82,73769.8,72.2,0.95196,6e-05,3.98516]
[1780035765343,42.82,73769.8,72.2,0.95196,6e-05,3.98516]
[1780035765345,42.82,73769.8,72.2,0.95196,6e-05,3.98516]
[1780035765363,42.83,73773.92,72.2,0.95219,6e-05,3.97002]
[1780035765692,42.83,73773.92,72.2,0.95219,6e-05,3.97002]
[1780035766370,42.83,73768.16,72.2,0.95185,6e-05,3.99242]
[1780035767377,42.83,73766.52,72.2,0.95174,6e-05,3.99904]
[1780035769154,42.83,73772.32,72.2,0.95207,6e-05,3.97749]
[1780035769584,42.83,73772.32,72.2,0.95207,6e-05,3.97749]
[1780035770265,42.83,73777.47,72.2,0.95237,6e-05,3.95822]
[1780035771160,42.84,73781.81,72.2,0.95261,6e-05,3.94212]
[1780035771739,42.84,73781.81,72.2,0.95261,6e-05,3.94212]
[1780035772326,42.84,73785.99,72.2,0.95285,6e-05,3.92669]
[1780035773251,42.84,73789.61,72.2,0.95305,6e-05,3.91344]
[1780035773419,42.84,73793.85,72.2,0.95329,6e-05,3.89743]
[1780035774426,42.84,73795.96,72.2,0.95341,6e-05,3.88996]
[1780035775433,42.84,73802.58,72.2,0.95377,6e-05,3.86557]
[1780035777096,42.89,73806.86,72.2,0.95385,6e-05,3.8604]
[1780035778808,42.91,73806.98,72.2,0.95378,6e-05,3.86536]
[1780035779304,42.91,73810.96,72.2,0.954,6e-05,3.85103]
[1780035779461,42.91,73822.4,72.2,0.95464,6e-05,3.80844]
[1780035781232,42.91,73822.4,72.2,0.95464,6e-05,3.80844]
[1780035781242,42.91,73824.89,72.2,0.95476,6e-05,3.80047]
[1780035781912,42.91,73824.89,72.2,0.95476,6e-05,3.80047]
[1780035782181,42.91,73824.89,72.2,0.95476,6e-05,3.80047]
[1780035782264,42.92,73826.12,72.2,0.95482,6e-05,3.79656]
[1780035783489,42.92,73818.24,72.2,0.95437,6e-05,3.82643]
[1780035784880,42.92,73817.63,72.2,0.95432,6e-05,3.82987]
[1780035785503,42.92,73815.72,72.2,0.95421,6e-05,3.83698]
[1780035786633,42.92,73815.72,72.2,0.95421,6e-05,3.83698]
[1780035786826,42.92,73815.72,72.2,0.95421,6e-05,3.83698]
[1780035786887,42.93,73811.2,72.2,0.95394,6e-05,3.85495]
[1780035787891,42.93,73811.2,72.2,0.95394,6e-05,3.85495]
[1780035787992,42.93,73810.27,72.2,0.95388,6e-05,3.85895]
[1780035789170,42.93,73810.27,72.2,0.95388,6e-05,3.85895]
[1780035789272,42.93,73816.3,72.2,0.95421,6e-05,3.837]
[1780035789465,42.93,73816.3,72.2,0.95421,6e-05,3.837]
[1780035789550,42.93,73816.3,72.2,0.95421,6e-05,3.837]
[1780035790153,42.94,73819.2,72.2,0.95436,6e-05,3.82679]
[1780035790541,42.94,73813.68,72.2,0.95405,6e-05,3.84735]
[1780035791548,42.94,73810.95,72.2,0.95389,6e-05,3.85809]
[1780035792555,42.94,73817.03,72.2,0.95423,6e-05,3.83593]
[1780035794093,42.94,73817.03,72.2,0.95423,6e-05,3.83593]
[1780035794251,42.94,73817.03,72.2,0.95423,6e-05,3.83593]
[1780035794295,42.94,73815.57,72.2,0.95413,6e-05,3.84247]
[1780035794570,42.94,73819.43,72.2,0.95434,6e-05,3.8281]
[1780035795577,42.95,73820.32,72.2,0.95439,6e-05,3.82533]
[1780035797393,42.95,73821.57,72.2,0.95444,6e-05,3.82181]
[1780035797591,42.95,73822.85,72.2,0.95451,6e-05,3.81706]
[1780035798598,42.95,73820.39,72.2,0.95436,6e-05,3.82676]
[1780035800559,42.96,73820.24,72.2,0.95435,6e-05,3.8279]
[1780035800754,42.96,73820.24,72.2,0.95435,6e-05,3.8279]
[1780035800886,42.96,73809.81,72.2,0.95375,6e-05,3.86736]
[1780035801854,42.96,73809.81,72.2,0.95375,6e-05,3.86736]
[1780035801961,42.96,73809.81,72.2,0.95375,6e-05,3.86736]
[1780035802028,42.96,73799.05,72.2,0.95313,6e-05,3.90881]
[1780035802630,42.96,73793.36,72.2,0.9528,6e-05,3.93029]
[1780035804049,42.96,73793.36,72.2,0.9528,6e-05,3.93029]
[1780035804357,42.96,73792.47,72.2,0.95274,6e-05,3.93446]
[1780035804881,42.96,73792.47,72.2,0.95274,6e-05,3.93446]
[1780035805017,42.97,73792.53,72.2,0.95273,6e-05,3.93461]
[1780035805651,42.97,73791.18,72.2,0.95266,6e-05,3.93972]
[1780035809525,42.97,73791.38,72.2,0.95265,6e-05,3.94009]
[1780035809833,42.97,73791.17,72.2,0.95263,6e-05,3.94162]
[1780035810686,42.97,73790.41,72.2,0.95258,6e-05,3.9445]
[1780035811693,42.98,73787.71,72.2,0.95248,6e-05,3.95029]
[1780035813768,42.98,73785.76,72.2,0.95235,6e-05,3.95841]
[1780035814714,42.98,73777.06,72.2,0.95184,6e-05,3.9919]
[1780035815721,42.98,73771.01,72.2,0.95148,6e-05,4.01539]
[1780035816729,42.98,73768.77,72.2,0.95135,6e-05,4.02427]
[1780035818955,42.98,73766.57,72.2,0.95121,6e-05,4.03346]
[1780035819749,42.98,73764.36,72.2,0.95107,6e-05,4.04196]
[1780035820756,42.99,73763.67,72.2,0.95103,6e-05,4.04484]
[1780035821464,42.99,73763.67,72.2,0.95103,6e-05,4.04484]
[1780035822244,42.99,73763.67,72.2,0.95103,6e-05,4.04484]
[1780035822335,42.99,73762.46,72.2,0.95095,6e-05,4.04992]
[1780035822770,42.99,73758.85,72.2,0.95074,6e-05,4.06385]
[1780035823562,42.99,73758.85,72.2,0.95074,6e-05,4.06385]
[1780035823777,42.99,73758.36,72.2,0.95071,6e-05,4.06595]
[1780035824784,42.99,73758.17,72.2,0.95069,6e-05,4.06704]
[1780035826692,42.99,73758.32,72.2,0.9507,6e-05,4.06646]
[1780035826798,42.99,73758.51,72.2,0.95071,6e-05,4.0659]
[1780035827805,42.99,73756.61,72.2,0.95059,6e-05,4.07361]
[1780035828812,42.99,73753.89,72.2,0.95042,6e-05,4.08431]
[1780035833848,43.0,73753.91,72.2,0.95041,6e-05,4.08501]
[1780035835200,43.0,73753.91,72.2,0.95041,6e-05,4.08501]
[1780035835274,43.0,73754.63,72.2,0.95045,6e-05,4.08238]
[1780035835861,43.0,73758.38,72.2,0.95067,6e-05,4.06803]
[1780035836868,43.0,73758.94,72.2,0.9507,6e-05,4.06605]
[1780035837875,43.0,73760.18,72.2,0.95078,6e-05,4.06144]
[1780035838882,43.0,73760.92,72.2,0.95082,6e-05,4.05878]
[1780035843917,43.0,73761.6,72.2,0.95084,6e-05,4.05711]
[1780035844925,43.0,73761.89,72.2,0.95086,6e-05,4.05618]
[1780035845931,43.0,73761.42,72.2,0.95083,6e-05,4.05819]
[1780035846938,43.0,73761.27,72.2,0.95081,6e-05,4.05897]
[1780035849958,43.01,73761.5,72.2,0.95082,6e-05,4.05866]
[1780035852980,43.01,73761.62,72.2,0.95082,6e-05,4.0588]
[1780035853986,43.01,73761.45,72.2,0.9508,6e-05,4.05965]
[1780035854994,43.01,73762.8,72.2,0.95088,6e-05,4.05465]
[1780035856001,43.01,73762.05,72.2,0.95083,6e-05,4.05775]
[1780035858015,43.01,73761.79,72.2,0.95081,6e-05,4.05916]
[1780035859022,43.01,73762.65,72.2,0.95086,6e-05,4.05605]
[1780035860029,43.02,73762.0,72.2,0.95082,6e-05,4.05876]
[1780035860675,43.02,73762.0,72.2,0.95082,6e-05,4.05876]
[1780035861036,43.02,73760.48,72.2,0.95072,6e-05,4.06483]
[1780035862043,43.02,73759.29,72.2,0.95065,6e-05,4.06962]
[1780035865467,43.02,73759.43,72.2,0.95065,6e-05,4.06945]
[1780035865790,43.02,73759.08,72.2,0.95063,6e-05,4.07099]
[1780035867078,43.02,73760.12,72.2,0.95069,6e-05,4.06734]
[1780035870100,43.02,73752.84,72.2,0.95024,6e-05,4.09606]
[1780035871050,43.02,73752.84,72.2,0.95024,6e-05,4.09606]
[1780035871107,43.02,73751.49,72.2,0.95021,6e-05,4.09653]
[1780035874128,43.02,73750.72,72.2,0.95016,6e-05,4.09991]
[1780035875135,43.02,73749.75,72.2,0.9501,6e-05,4.1038]
[1780035876142,43.03,73748.6,72.2,0.95003,6e-05,4.10838]
[1780035878156,43.03,73750.52,72.2,0.95014,6e-05,4.10114]
[1780035880170,43.03,73748.74,72.2,0.95003,6e-05,4.10829]
[1780035884198,43.03,73745.62,72.2,0.94984,6e-05,4.12084]
[1780035886454,43.03,73745.51,72.2,0.94983,6e-05,4.12136]
[1780035886818,43.03,73745.21,72.2,0.94981,6e-05,4.12261]
[1780035888226,43.03,73742.23,72.2,0.94963,6e-05,4.13438]
[1780035892254,43.03,73740.54,72.2,0.94952,6e-05,4.14123]
[1780035893261,43.03,73739.7,72.2,0.94947,6e-05,4.14456]
[1780035894268,43.03,73736.69,72.2,0.94929,6e-05,4.15637]
[1780035898296,43.03,73735.49,72.2,0.94921,6e-05,4.16115]
[1780035902325,43.03,73741.23,72.2,0.94956,6e-05,4.13875]
[1780035903332,43.03,73745.72,72.2,0.94983,6e-05,4.1213]
[1780035906354,43.03,73744.46,72.2,0.94975,6e-05,4.12644]
[1780035909376,43.03,73740.34,72.2,0.9495,6e-05,4.14271]
[1780035910383,43.03,73738.63,72.2,0.9494,6e-05,4.14944]
[1780035911390,43.03,73737.38,72.2,0.94932,6e-05,4.15435]
[1780035912397,43.03,73735.37,72.2,0.9492,6e-05,4.16224]
[1780035913404,43.03,73733.75,72.2,0.9491,6e-05,4.1686]
[1780035914411,43.03,73732.22,72.2,0.949,6e-05,4.1746]
[1780035917631,43.03,73732.43,72.2,0.94902,6e-05,4.17374]
[1780035921460,43.03,73731.48,72.2,0.94896,6e-05,4.17742]
[1780035922467,43.03,73730.5,72.2,0.9489,6e-05,4.18126]
[1780035924481,43.03,73729.06,72.2,0.94881,6e-05,4.18688]
[1780035926495,43.03,73727.51,72.2,0.94872,6e-05,4.19293]
[1780035927502,43.03,73727.55,72.2,0.94872,6e-05,4.19273]
[1780035928509,43.03,73727.65,72.2,0.94873,6e-05,4.19231]
[1780035929516,43.03,73727.71,72.2,0.94873,6e-05,4.19204]
[1780035929828,43.03,73727.71,72.2,0.94873,6e-05,4.19204]
[1780035929860,43.03,73727.71,72.2,0.94873,6e-05,4.19204]
[1780035930092,43.03,73727.71,72.2,0.94873,6e-05,4.19204]
[1780035930523,43.03,73720.6,72.2,0.9483,6e-05,4.22005]
[1780035931054,43.03,73720.6,72.2,0.9483,6e-05,4.22005]
[1780035931252,43.03,73720.6,72.2,0.9483,6e-05,4.22005]
[1780035931530,43.03,73715.06,72.2,0.94801,6e-05,4.23692]
[1780035932171,43.03,73715.06,72.2,0.94801,6e-05,4.23692]
[1780035932537,43.03,73723.72,72.2,0.94854,6e-05,4.20288]
[1780035933544,43.03,73728.29,72.2,0.94882,6e-05,4.18512]
[1780035933912,43.03,73728.29,72.2,0.94882,6e-05,4.18512]
[1780035934552,43.04,73727.92,72.2,0.94879,6e-05,4.18684]
[1780035935558,43.04,73726.61,72.2,0.94871,6e-05,4.19226]
[1780035936566,43.04,73726.83,72.2,0.94872,6e-05,4.19165]
[1780035937573,43.04,73722.08,72.2,0.94842,6e-05,4.21063]
[1780035938580,43.04,73719.82,72.2,0.94828,6e-05,4.21978]
[1780035939587,43.04,73716.57,72.2,0.94807,6e-05,4.23285]
[1780035941601,43.04,73716.93,72.2,0.94809,6e-05,4.23182]
[1780035942608,43.04,73715.13,72.2,0.94797,6e-05,4.23914]
[1780035943615,43.04,73714.88,72.2,0.94796,6e-05,4.24032]
[1780035944622,43.04,73715.14,72.2,0.94797,6e-05,4.23948]
[1780035948651,43.05,73717.01,72.2,0.94807,6e-05,4.23283]
[1780035949658,43.05,73723.66,72.2,0.94848,6e-05,4.20676]
[1780035950668,43.05,73727.84,72.2,0.94873,6e-05,4.19054]
[1780035951673,43.05,73726.97,72.2,0.94868,6e-05,4.19424]
[1780035952680,43.05,73722.0,72.2,0.94837,6e-05,4.21409]
[1780035953688,43.05,73719.51,72.2,0.94821,6e-05,4.22416]
[1780035954697,43.05,73720.32,72.2,0.94826,6e-05,4.22118]
[1780035955704,43.05,73718.09,72.2,0.94811,6e-05,4.23022]
[1780035957718,43.05,73717.24,72.2,0.94806,6e-05,4.234]
[1780035958725,43.06,73716.85,72.2,0.94803,6e-05,4.23575]
[1780035959732,43.06,73716.53,72.2,0.94801,6e-05,4.23722]
[1780035960797,43.06,73716.53,72.2,0.94801,6e-05,4.23722]
[1780035961165,43.06,73716.53,72.2,0.94801,6e-05,4.23722]
[1780035961180,43.06,73716.53,72.2,0.94801,6e-05,4.23722]
[1780035961266,43.06,73716.49,72.2,0.948,6e-05,4.23778]
[1780035961746,43.06,73705.83,72.2,0.94733,6e-05,4.28013]
[1780035963117,43.06,73697.3,72.2,0.94679,6e-05,4.31453]
[1780035963760,43.06,73694.11,72.2,0.94659,6e-05,4.32732]
[1780035964767,43.06,73693.86,72.2,0.94657,6e-05,4.32839]
[1780035966781,43.06,73691.34,72.2,0.94639,6e-05,4.33953]
[1780035967600,43.06,73691.34,72.2,0.94639,6e-05,4.33953]
[1780035967899,43.07,73688.87,72.2,0.94623,6e-05,4.3499]
[1780035968796,43.07,73686.85,72.2,0.9461,6e-05,4.35835]
[1780035969805,43.07,73685.15,72.2,0.94599,6e-05,4.36535]
[1780035970812,43.07,73684.03,72.2,0.94591,6e-05,4.36988]
[1780035971820,43.07,73683.09,72.2,0.94586,6e-05,4.37359]
[1780035972827,43.07,73683.4,72.2,0.94588,6e-05,4.37218]
[1780035973834,43.07,73686.47,72.2,0.94608,6e-05,4.35961]
[1780035974845,43.06,73686.03,72.2,0.94605,6e-05,4.36124]
[1780035975848,43.06,73687.71,72.2,0.94616,6e-05,4.35447]
[1780035976855,43.06,73686.75,72.2,0.9461,6e-05,4.35834]
[1780035977862,43.07,73684.37,72.2,0.94594,6e-05,4.36795]
[1780035978869,43.07,73683.21,72.2,0.94587,6e-05,4.37264]
[1780035979876,43.07,73684.11,72.2,0.94593,6e-05,4.36901]
[1780035980883,43.06,73684.31,72.2,0.94594,6e-05,4.36819]
[1780035981893,43.06,73684.07,72.2,0.94593,6e-05,4.36915]
[1780035982900,43.06,73683.39,72.2,0.94588,6e-05,4.37189]
[1780035984913,43.06,73683.21,72.2,0.94587,6e-05,4.3726]
[1780035986928,43.06,73682.92,72.2,0.94585,6e-05,4.37375]
[1780035988942,43.06,73682.54,72.2,0.94583,6e-05,4.37527]
[1780035989949,43.06,73682.01,72.2,0.94579,6e-05,4.37739]
[1780035990956,43.06,73681.03,72.2,0.94573,6e-05,4.38133]
[1780035992974,43.06,73679.69,72.2,0.9457,6e-05,4.38166]
[1780035993981,43.06,73678.97,72.2,0.94566,6e-05,4.38455]
[1780035994989,43.06,73679.69,72.2,0.9457,6e-05,4.38161]
[1780035995997,43.06,73680.0,72.2,0.94572,6e-05,4.38034]
[1780035997555,43.06,73680.0,72.2,0.94572,6e-05,4.38034]
[1780035997652,43.06,73680.09,72.2,0.94573,6e-05,4.37996]
[1780035998361,43.06,73680.09,72.2,0.94573,6e-05,4.37996]
[1780035998470,43.06,73675.71,72.2,0.94545,6e-05,4.39767]
[1780035999337,43.06,73673.83,72.2,0.94533,6e-05,4.40525]
[1780036001032,43.06,73673.25,72.2,0.94529,6e-05,4.40749]
[1780036002039,43.06,73673.53,72.2,0.94531,6e-05,4.40629]
[1780036003046,43.06,73673.94,72.2,0.94534,6e-05,4.40456]
[1780036004053,43.06,73676.22,72.2,0.94549,6e-05,4.39526]
[1780036005547,43.06,73677.83,72.2,0.94559,6e-05,4.3887]
[1780036006067,43.06,73676.74,72.2,0.94552,6e-05,4.39309]
[1780036007074,43.06,73677.58,72.2,0.94558,6e-05,4.38965]
[1780036009187,43.06,73675.47,72.2,0.94544,6e-05,4.39814]
[1780036012110,43.06,73676.25,72.2,0.94549,6e-05,4.39484]
[1780036013117,43.06,73677.14,72.2,0.94555,6e-05,4.3912]
[1780036016138,43.06,73678.47,72.2,0.94564,6e-05,4.38572]
[1780036017145,43.06,73677.92,72.2,0.9456,6e-05,4.38793]
[1780036019163,43.06,73678.16,72.2,0.94562,6e-05,4.3869]
[1780036021176,43.06,73679.42,72.2,0.9457,6e-05,4.38176]
[1780036022513,43.06,73680.99,72.2,0.9458,6e-05,4.3754]
[1780036023190,43.06,73681.51,72.2,0.94584,6e-05,4.37329]
[1780036025204,43.06,73682.91,72.2,0.94593,6e-05,4.36764]
[1780036026211,43.06,73683.26,72.2,0.94595,6e-05,4.36623]
[1780036027218,43.06,73683.42,72.2,0.94596,6e-05,4.3656]
[1780036028225,43.06,73682.84,72.2,0.94592,6e-05,4.36795]
[1780036032253,43.06,73683.69,72.2,0.94597,6e-05,4.36457]
[1780036033260,43.06,73683.05,72.2,0.94593,6e-05,4.36716]
[1780036036281,43.06,73682.76,72.2,0.94591,6e-05,4.36837]
[1780036037288,43.06,73682.95,72.2,0.94593,6e-05,4.36762]
[1780036038295,43.06,73683.12,72.2,0.94594,6e-05,4.36694]
[1780036041316,43.06,73682.93,72.2,0.94592,6e-05,4.36775]
[1780036042323,43.06,73683.28,72.2,0.94595,6e-05,4.36635]
[1780036044337,43.06,73685.97,72.2,0.94612,6e-05,4.35553]
[1780036045344,43.06,73685.63,72.2,0.9461,6e-05,4.35694]
[1780036046351,43.06,73685.44,72.2,0.94608,6e-05,4.35773]
[1780036048365,43.06,73685.27,72.2,0.94607,6e-05,4.35847]
[1780036052392,43.06,73684.91,72.2,0.9461,6e-05,4.35497]
[1780036053400,43.06,73684.12,72.2,0.94605,6e-05,4.35818]
[1780036054407,43.06,73684.37,72.2,0.94607,6e-05,4.35719]
[1780036055414,43.06,73684.7,72.2,0.94609,6e-05,4.35589]
[1780036056420,43.06,73682.6,72.2,0.94595,6e-05,4.36438]
[1780036058435,43.06,73682.92,72.2,0.94597,6e-05,4.36311]
[1780036062463,43.06,73682.15,72.2,0.94592,6e-05,4.36627]
[1780036063470,43.06,73681.67,72.2,0.94589,6e-05,4.36822]
[1780036064477,43.06,73681.34,72.2,0.94587,6e-05,4.36955]
[1780036069515,43.06,73681.27,72.2,0.94587,6e-05,4.36982]
[1780036070522,43.06,73682.33,72.2,0.94594,6e-05,4.36554]
[1780036076564,43.06,73682.32,72.2,0.94593,6e-05,4.3656]
[1780036078578,43.06,73682.05,72.2,0.94592,6e-05,4.3667]
[1780036080656,43.06,73683.86,72.2,0.94603,6e-05,4.3594]
[1780036081599,43.06,73682.93,72.2,0.94597,6e-05,4.36316]
[1780036082606,43.06,73682.74,72.2,0.94596,6e-05,4.36393]
[1780036083613,43.06,73682.34,72.2,0.94594,6e-05,4.36555]
[1780036087641,43.06,73682.57,72.2,0.94595,6e-05,4.36463]
[1780036093683,43.06,73682.87,72.2,0.94597,6e-05,4.36345]
[1780036094690,43.06,73682.29,72.2,0.94593,6e-05,4.3658]
[1780036098718,43.06,73682.81,72.2,0.94596,6e-05,4.36372]
[1780036099725,43.06,73684.01,72.2,0.94604,6e-05,4.35889]
[1780036101019,43.06,73684.01,72.2,0.94604,6e-05,4.35889]
[1780036101118,43.06,73683.76,72.2,0.94602,6e-05,4.35993]
[1780036101742,43.06,73697.46,72.2,0.9469,6e-05,4.30491]
[1780036102749,43.06,73701.46,72.2,0.94715,6e-05,4.28903]
[1780036103756,43.06,73705.17,72.2,0.94738,6e-05,4.27437]
[1780036104763,43.07,73701.86,72.2,0.94717,6e-05,4.28772]
[1780036105770,43.07,73697.98,72.2,0.94692,6e-05,4.30334]
[1780036106777,43.07,73696.2,72.2,0.94681,6e-05,4.31057]
[1780036107784,43.07,73697.82,72.2,0.94691,6e-05,4.30417]
[1780036112819,43.07,73695.4,72.2,0.9468,6e-05,4.30929]
[1780036113826,43.07,73694.08,72.2,0.94672,6e-05,4.31465]
[1780036114833,43.07,73692.66,72.2,0.94663,6e-05,4.32041]
[1780036116152,43.07,73692.66,72.2,0.94663,6e-05,4.32041]
[1780036116290,43.07,73692.66,72.2,0.94663,6e-05,4.32041]
[1780036116321,43.07,73691.62,72.2,0.94656,6e-05,4.32468]
[1780036116847,43.07,73684.06,72.2,0.94608,6e-05,4.35508]
[1780036117854,43.07,73680.82,72.2,0.94587,6e-05,4.36814]
[1780036118861,43.07,73678.99,72.2,0.94575,6e-05,4.37551]
[1780036120875,43.07,73675.98,72.2,0.94556,6e-05,4.38761]
[1780036125910,43.07,73675.79,72.2,0.94555,6e-05,4.38808]
[1780036129938,43.07,73674.82,72.2,0.9455,6e-05,4.39179]
[1780036134981,43.07,73674.03,72.2,0.94545,6e-05,4.3947]
[1780036141031,43.06,73674.33,72.2,0.94547,6e-05,4.39317]
[1780036146066,43.06,73674.54,72.2,0.94549,6e-05,4.3921]
[1780036149972,43.06,73674.66,72.2,0.9455,6e-05,4.39149]
[1780036157143,43.06,73674.67,72.2,0.94551,6e-05,4.39114]
[1780036166205,43.06,73674.61,72.2,0.94551,6e-05,4.39112]
[1780036171240,43.06,73674.34,72.2,0.94555,6e-05,4.38702]
[1780036176275,43.06,73674.7,72.2,0.94557,6e-05,4.38548]
[1780036181311,43.06,73674.72,72.2,0.94557,6e-05,4.38533]
[1780036186346,43.06,73674.47,72.2,0.94556,6e-05,4.38628]
[1780036188360,43.06,73672.54,72.2,0.94543,6e-05,4.39407]
[1780036189367,43.06,73670.78,72.2,0.94532,6e-05,4.40118]
[1780036194402,43.06,73670.72,72.2,0.94532,6e-05,4.40122]
[1780036197423,43.06,73672.95,72.2,0.94547,6e-05,4.39203]
[1780036200444,43.06,73674.12,72.2,0.94554,6e-05,4.38717]
[1780036200876,43.06,73674.12,72.2,0.94554,6e-05,4.38717]
[1780036201672,43.06,73667.57,72.2,0.94512,6e-05,4.41371]
[1780036202075,43.06,73667.57,72.2,0.94512,6e-05,4.41371]
[1780036202458,43.06,73665.02,72.2,0.94496,7e-05,4.42401]
[1780036205479,43.06,73663.21,72.2,0.94484,7e-05,4.43109]
[1780036206486,43.06,73664.3,72.2,0.94492,7e-05,4.42654]
[1780036208748,43.05,73664.48,72.2,0.94493,7e-05,4.42571]
[1780036208818,43.05,73663.92,72.2,0.94489,7e-05,4.42789]
[1780036209507,43.05,73662.69,72.2,0.94482,7e-05,4.4328]
[1780036210514,43.05,73661.78,72.2,0.94476,7e-05,4.43639]
[1780036213535,43.05,73660.33,72.2,0.94467,7e-05,4.44196]
[1780036218570,43.05,73659.74,72.2,0.94464,7e-05,4.44373]
[1780036220549,43.05,73659.74,72.2,0.94464,7e-05,4.44373]
[1780036226626,43.05,73660.06,72.2,0.94468,7e-05,4.4414]
[1780036232669,43.04,73659.34,72.2,0.9447,7e-05,4.43847]
[1780036237704,43.04,73659.41,72.2,0.94471,7e-05,4.43758]
[1780036241913,43.04,73659.95,72.2,0.94476,7e-05,4.43501]
[1780036242865,43.04,73659.95,72.2,0.94476,7e-05,4.43501]
[1780036242739,43.04,73662.37,72.2,0.94492,7e-05,4.42491]
[1780036243746,43.04,73663.16,72.2,0.94497,7e-05,4.42159]
[1780036244753,43.04,73660.51,72.2,0.9448,7e-05,4.43229]
[1780036249788,43.04,73659.96,72.2,0.94477,7e-05,4.43395]
[1780036254788,43.03,73659.4,72.2,0.94474,7e-05,4.43577]
[1780036255830,43.03,73650.09,72.2,0.94414,7e-05,4.47362]
[1780036256837,43.03,73648.83,72.2,0.94406,7e-05,4.47862]
[1780036257844,43.03,73649.52,72.2,0.9441,7e-05,4.4756]
[1780036259858,43.03,73650.21,72.2,0.94414,7e-05,4.47338]
[1780036260865,43.03,73650.03,72.2,0.94412,7e-05,4.47443]
[1780036261872,43.04,73650.64,72.2,0.94416,7e-05,4.47223]
[1780036262879,43.04,73652.24,72.2,0.94426,7e-05,4.46599]
[1780036267914,43.04,73652.51,72.2,0.94425,7e-05,4.4665]
[1780036270935,43.05,73651.59,72.2,0.94418,7e-05,4.47124]
[1780036275971,43.05,73652.36,72.2,0.9442,7e-05,4.46969]
[1780036281006,43.06,73652.4,72.2,0.94418,7e-05,4.47114]
[1780036287048,43.07,73651.91,72.2,0.94412,7e-05,4.47508]
[1780036288055,43.07,73651.27,72.2,0.94407,7e-05,4.47802]
[1780036289062,43.07,73651.46,72.2,0.94408,7e-05,4.47755]
[1780036290069,43.07,73651.3,72.2,0.94406,7e-05,4.47852]
[1780036291076,43.07,73650.85,72.2,0.94408,7e-05,4.47556]
[1780036292083,43.07,73650.8,72.2,0.94408,7e-05,4.47608]
[1780036293090,43.07,73650.03,72.2,0.94402,7e-05,4.47955]
[1780036295104,43.08,73649.46,72.2,0.94397,7e-05,4.4825]
[1780036296111,43.08,73649.34,72.2,0.94396,7e-05,4.4833]
[1780036297118,43.08,73649.08,72.2,0.94394,7e-05,4.48466]
[1780036298125,43.08,73649.19,72.2,0.94394,7e-05,4.4845]
[1780036299132,43.08,73648.9,72.2,0.94392,7e-05,4.48598]
[1780036300139,43.08,73647.0,72.2,0.94379,7e-05,4.49406]
[1780036302153,43.08,73647.15,72.2,0.94379,7e-05,4.49399]
[1780036303160,43.09,73647.71,72.2,0.94382,7e-05,4.49196]
[1780036304167,43.09,73647.32,72.2,0.94379,7e-05,4.49382]
[1780036305174,43.09,73649.42,72.2,0.94393,7e-05,4.48546]
[1780036306181,43.09,73649.3,72.2,0.94391,7e-05,4.48621]
[1780036307188,43.09,73649.17,72.2,0.9439,7e-05,4.48702]
[1780036308195,43.09,73647.87,72.2,0.94381,7e-05,4.49263]
[1780036309202,43.09,73648.13,72.2,0.94382,7e-05,4.49182]
[1780036311720,43.09,73648.17,72.2,0.94382,7e-05,4.49191]
[1780036312223,43.09,73648.5,72.2,0.94384,7e-05,4.49107]
[1780036313230,43.1,73648.23,72.2,0.94381,7e-05,4.49243]
[1780036314237,43.1,73648.33,72.2,0.94382,7e-05,4.49227]
[1780036317258,43.1,73648.13,72.2,0.94379,7e-05,4.49383]
[1780036320279,43.1,73647.99,72.2,0.94377,7e-05,4.49513]
[1780036321286,43.1,73648.09,72.2,0.94377,7e-05,4.49496]
[1780036323300,43.1,73645.92,72.2,0.94362,7e-05,4.50435]
[1780036324307,43.11,73646.23,72.2,0.94364,7e-05,4.50331]
[1780036325314,43.11,73647.34,72.2,0.94371,7e-05,4.49896]
[1780036326624,43.11,73647.34,72.2,0.94371,7e-05,4.49896]
[1780036326788,43.11,73647.44,72.2,0.94371,7e-05,4.499]
[1780036327364,43.11,73645.01,72.2,0.94354,7e-05,4.50921]
[1780036330297,43.11,73644.43,72.2,0.9435,7e-05,4.51201]
[1780036330385,43.11,73645.0,72.2,0.94353,7e-05,4.50987]
[1780036331830,43.11,73645.0,72.2,0.94353,7e-05,4.50987]
[1780036331865,43.11,73644.94,72.2,0.94353,7e-05,4.51032]
[1780036333406,43.11,73642.79,72.2,0.94338,7e-05,4.51958]
[1780036337529,43.12,73643.24,72.2,0.9434,7e-05,4.5183]
[1780036337530,43.12,73644.21,72.2,0.94346,7e-05,4.5145]
[1780036338441,43.12,73645.53,72.2,0.94354,7e-05,4.50926]
[1780036339447,43.12,73647.68,72.2,0.94368,7e-05,4.50063]
[1780036340455,43.12,73649.69,72.2,0.94381,7e-05,4.4926]
[1780036341462,43.12,73649.96,72.2,0.94383,7e-05,4.49173]
[1780036342469,43.12,73649.83,72.2,0.94381,7e-05,4.4925]
[1780036343476,43.12,73649.9,72.2,0.94381,7e-05,4.49245]
[1780036346497,43.12,73650.0,72.2,0.94381,7e-05,4.49274]
[1780036347504,43.13,73650.21,72.2,0.94382,7e-05,4.49211]
[1780036348512,43.13,73653.26,72.2,0.94402,7e-05,4.47984]
[1780036349519,43.13,73655.15,72.2,0.94414,7e-05,4.47236]
[1780036350526,43.13,73656.08,72.2,0.9442,7e-05,4.46882]
[1780036351533,43.13,73655.39,72.2,0.9442,7e-05,4.4668]
[1780036356568,43.13,73655.43,72.2,0.94418,7e-05,4.468]
[1780036360596,43.14,73653.86,72.2,0.94406,7e-05,4.47549]
[1780036361254,43.14,73653.86,72.2,0.94406,7e-05,4.47549]
[1780036361603,43.14,73661.97,72.2,0.94459,7e-05,4.44262]
[1780036362610,43.14,73667.5,72.2,0.94495,6e-05,4.42043]
[1780036363617,43.14,73668.28,72.2,0.94499,6e-05,4.41761]
[1780036365631,43.15,73667.39,72.2,0.94492,7e-05,4.42192]
[1780036366708,43.15,73667.39,72.2,0.94492,7e-05,4.42192]
[1780036366757,43.15,73668.27,72.2,0.94498,6e-05,4.41869]
[1780036367645,43.15,73671.16,72.2,0.94516,6e-05,4.4073]
[1780036368652,43.15,73672.27,72.2,0.94522,6e-05,4.40317]
[1780036372036,43.15,73671.91,72.2,0.94518,6e-05,4.40573]
[1780036372680,43.16,73673.17,72.2,0.94526,6e-05,4.40099]
[1780036373687,43.16,73672.13,72.2,0.94519,6e-05,4.40557]
[1780036374694,43.16,73670.65,72.2,0.94508,6e-05,4.41194]
[1780036380736,43.17,73670.02,72.2,0.94501,6e-05,4.41658]
[1780036383757,43.17,73665.1,72.2,0.94467,7e-05,4.4376]
[1780036384764,43.17,73662.81,72.2,0.94452,7e-05,4.44723]
[1780036386778,43.17,73661.92,72.2,0.94445,7e-05,4.45144]
[1780036391812,43.18,73659.71,72.2,0.94429,7e-05,4.46187]
[1780036393827,43.18,73658.77,72.2,0.94422,7e-05,4.46623]
[1780036396410,43.18,73658.37,72.2,0.94418,7e-05,4.46838]
[1780036396848,43.18,73655.5,72.2,0.94399,7e-05,4.48036]
[1780036397398,43.18,73655.5,72.2,0.94399,7e-05,4.48036]
[1780036397426,43.18,73655.5,72.2,0.94399,7e-05,4.48036]
[1780036397960,43.18,73642.64,72.2,0.94313,7e-05,4.5334]
[1780036398862,43.19,73635.95,72.2,0.94268,7e-05,4.56117]
[1780036399771,43.19,73635.95,72.2,0.94268,7e-05,4.56117]
[1780036399879,43.19,73632.72,72.2,0.94247,7e-05,4.57464]
[1780036400884,43.19,73628.81,72.2,0.9422,7e-05,4.59094]
[1780036401890,43.19,73624.66,72.2,0.94192,7e-05,4.60824]
[1780036402703,43.19,73624.66,72.2,0.94192,7e-05,4.60824]
[1780036402802,43.19,73624.66,72.2,0.94192,7e-05,4.60824]
[1780036402897,43.19,73621.72,72.2,0.94172,7e-05,4.62051]
[1780036404911,43.19,73620.88,72.2,0.94166,7e-05,4.62402]
[1780036407932,43.19,73619.76,72.2,0.94159,7e-05,4.6287]
[1780036412967,43.19,73619.68,72.2,0.94164,7e-05,4.62384]
[1780036417410,43.19,73619.62,72.2,0.94163,7e-05,4.62412]
[1780036418002,43.19,73617.89,72.2,0.94152,7e-05,4.63134]
[1780036419009,43.19,73615.46,72.2,0.94135,7e-05,4.64149]
[1780036424045,43.19,73615.29,72.2,0.94134,7e-05,4.6421]
[1780036429080,43.19,73614.55,72.2,0.94129,7e-05,4.64511]
[1780036434114,43.19,73614.31,72.2,0.94127,7e-05,4.64626]
[1780036437136,43.19,73618.41,72.2,0.94155,7e-05,4.62943]
[1780036439150,43.19,73619.68,72.2,0.94163,7e-05,4.62439]
[1780036440157,43.19,73620.62,72.2,0.94169,7e-05,4.6206]
[1780036444186,43.19,73619.79,72.2,0.94163,7e-05,4.62461]
[1780036449221,43.19,73619.34,72.2,0.94159,7e-05,4.62712]
[1780036454256,43.2,73620.71,72.2,0.94167,7e-05,4.62201]
[1780036458283,43.2,73619.83,72.2,0.9416,7e-05,4.62617]
[1780036463319,43.2,73620.85,72.2,0.94166,7e-05,4.62248]
[1780036468354,43.2,73619.51,72.2,0.94156,7e-05,4.62866]
[1780036474396,43.2,73618.89,72.2,0.94157,7e-05,4.6267]
[1780036478424,43.21,73617.64,72.2,0.94148,7e-05,4.63234]
[1780036481445,43.21,73615.91,72.2,0.94135,7e-05,4.63998]
[1780036484466,43.21,73614.17,72.2,0.94123,7e-05,4.64752]
[1780036488091,43.21,73613.9,72.2,0.94121,7e-05,4.64881]
[1780036487488,43.21,73614.88,72.2,0.94127,7e-05,4.6448]
[1780036489503,43.21,73613.86,72.2,0.9412,7e-05,4.64924]
[1780036492524,43.21,73615.21,72.2,0.94129,7e-05,4.64383]
[1780036497559,43.21,73614.88,72.2,0.94126,7e-05,4.64564]
[1780036502594,43.21,73614.19,72.2,0.94121,7e-05,4.64891]
[1780036509643,43.22,73614.19,72.2,0.9412,7e-05,4.64942]
[1780036512664,43.22,73612.65,72.2,0.94109,7e-05,4.65607]
[1780036513671,43.22,73612.03,72.2,0.94105,7e-05,4.65873]
[1780036514678,43.22,73611.89,72.2,0.94104,7e-05,4.65937]
[1780036518707,43.22,73610.95,72.2,0.94097,7e-05,4.66353]
[1780036519714,43.22,73610.38,72.2,0.94093,7e-05,4.66597]
[1780036521728,43.22,73611.03,72.2,0.94097,7e-05,4.66334]
[1780036522735,43.22,73612.42,72.2,0.94106,7e-05,4.65757]
[1780036523742,43.22,73613.78,72.2,0.94116,7e-05,4.65195]
[1780036524749,43.22,73615.09,72.2,0.94125,7e-05,4.64654]
[1780036530792,43.22,73614.59,72.2,0.9412,7e-05,4.64911]
[1780036535827,43.22,73614.86,72.2,0.94127,7e-05,4.64321]
[1780036540862,43.23,73614.4,72.2,0.94124,7e-05,4.64558]
[1780036545897,43.23,73614.39,72.2,0.94123,7e-05,4.64608]
[1780036548918,43.23,73613.2,72.2,0.94114,7e-05,4.65133]
[1780036549925,43.23,73612.25,72.2,0.94107,7e-05,4.65539]
[1780036551939,43.23,73612.35,72.2,0.94108,7e-05,4.65513]
[1780036555967,43.23,73612.28,72.2,0.94107,7e-05,4.65573]
[1780036556974,43.23,73612.42,72.2,0.94108,7e-05,4.65521]
[1780036557981,43.23,73612.18,72.2,0.94106,7e-05,4.65629]
[1780036558988,43.23,73611.91,72.2,0.94104,7e-05,4.65749]
[1780036559995,43.23,73611.82,72.2,0.94103,7e-05,4.65794]
[1780036561002,43.23,73612.18,72.2,0.94106,7e-05,4.6565]
[1780036562009,43.23,73612.42,72.2,0.94107,7e-05,4.65557]
[1780036564023,43.23,73612.29,72.2,0.94106,7e-05,4.65626]
[1780036565030,43.23,73611.83,72.2,0.94103,7e-05,4.65825]
[1780036566037,43.23,73612.45,72.2,0.94107,7e-05,4.65573]
[1780036567044,43.23,73611.92,72.2,0.94103,7e-05,4.65801]
[1780036568051,43.23,73612.03,72.2,0.94104,7e-05,4.65762]
[1780036570065,43.23,73611.63,72.2,0.94101,7e-05,4.65943]
[1780036572079,43.23,73611.44,72.2,0.94099,7e-05,4.66034]
[1780036576107,43.24,73610.95,72.2,0.94096,7e-05,4.66263]
[1780036577113,43.24,73611.14,72.2,0.94097,7e-05,4.66188]
[1780036578121,43.24,73610.75,72.2,0.94094,7e-05,4.66357]
[1780036579128,43.24,73611.69,72.2,0.94101,7e-05,4.65968]
[1780036580135,43.24,73611.58,72.2,0.941,7e-05,4.6602]
[1780036581142,43.24,73611.67,72.2,0.941,7e-05,4.65988]
[1780036585170,43.24,73610.89,72.2,0.94094,7e-05,4.66336]
[1780036586177,43.24,73610.98,72.2,0.94095,7e-05,4.66303]
[1780036591213,43.24,73611.2,72.2,0.94102,7e-05,4.65714]
[1780036592219,43.24,73613.32,72.2,0.94117,7e-05,4.64832]
[1780036597253,43.24,73613.58,72.2,0.94118,7e-05,4.64759]
[1780036602289,43.24,73614.42,72.2,0.94123,7e-05,4.64444]
[1780036606044,43.24,73614.63,72.2,0.94124,7e-05,4.64372]
[1780036606317,43.24,73618.52,72.2,0.9415,7e-05,4.62763]
[1780036607324,43.24,73620.23,72.2,0.94162,7e-05,4.6206]
[1780036612359,43.24,73620.2,72.2,0.94161,7e-05,4.62129]
[1780036614373,43.25,73618.87,72.2,0.94151,7e-05,4.62705]
[1780036616266,43.25,73618.91,72.2,0.94151,7e-05,4.62698]
[1780036616387,43.25,73616.0,72.2,0.94131,7e-05,4.63922]
[1780036617394,43.25,73613.82,72.2,0.94116,7e-05,4.64841]
[1780036618401,43.25,73612.31,72.2,0.94106,7e-05,4.65479]
[1780036619408,43.25,73612.83,72.2,0.94109,7e-05,4.65266]
[1780036620414,43.25,73612.56,72.2,0.94108,7e-05,4.65385]
[1780036621422,43.25,73612.35,72.2,0.94106,7e-05,4.65478]
[1780036623436,43.25,73610.83,72.2,0.94095,7e-05,4.66125]
[1780036624443,43.25,73610.07,72.2,0.9409,7e-05,4.66449]
[1780036625840,43.25,73610.07,72.2,0.9409,7e-05,4.66449]
[1780036625922,43.25,73610.07,72.2,0.9409,7e-05,4.66457]
[1780036626457,43.25,73603.75,72.2,0.94046,7e-05,4.69109]
[1780036627464,43.25,73599.89,72.2,0.9402,7e-05,4.70737]
[1780036629478,43.25,73598.64,72.2,0.94011,7e-05,4.7126]
[1780036634513,43.25,73597.91,72.2,0.94006,7e-05,4.7155]
[1780036643577,43.25,73598.49,72.2,0.94011,7e-05,4.71275]
[1780036649619,43.25,73598.65,72.2,0.94012,7e-05,4.71192]
[1780036654654,43.25,73598.59,72.2,0.94018,7e-05,4.70682]
[1780036661705,43.25,73597.73,72.2,0.94012,7e-05,4.71035]
[1780036662712,43.25,73596.43,72.2,0.94003,7e-05,4.71582]
[1780036663719,43.25,73594.02,72.2,0.93986,7e-05,4.72596]
[1780036665148,43.25,73594.02,72.2,0.93986,7e-05,4.72596]
[1780036665216,43.24,73591.76,72.2,0.93971,7e-05,4.73547]
[1780036665733,43.24,73589.73,72.2,0.93957,7e-05,4.744]
[1780036668754,43.24,73587.97,72.2,0.93945,7e-05,4.75124]
[1780036670245,43.24,73587.97,72.2,0.93945,7e-05,4.75124]
[1780036670768,43.24,73588.2,72.2,0.93946,7e-05,4.75011]
[1780036673789,43.24,73586.78,72.2,0.93937,7e-05,4.7559]
[1780036678824,43.24,73586.48,72.2,0.93935,7e-05,4.75677]
[1780036683872,43.24,73585.92,72.2,0.93932,7e-05,4.75879]
[1780036688907,43.24,73585.41,72.2,0.93929,7e-05,4.7606]
[1780036693942,43.24,73584.02,72.2,0.9392,7e-05,4.76614]
[1780036695956,43.24,73585.07,72.2,0.93927,7e-05,4.76154]
[1780036700992,43.24,73586.0,72.2,0.93934,7e-05,4.7573]
[1780036705078,43.23,73584.89,72.2,0.93927,7e-05,4.7618]
[1780036706085,43.23,73582.97,72.2,0.93914,7e-05,4.76989]
[1780036707092,43.23,73580.5,72.2,0.93896,7e-05,4.78031]
[1780036712127,43.23,73580.41,72.2,0.93903,7e-05,4.77495]
[1780036714141,43.23,73578.48,72.2,0.93889,7e-05,4.78297]
[1780036717162,43.23,73576.54,72.2,0.93876,7e-05,4.79091]
[1780036718169,43.23,73575.46,72.2,0.93869,7e-05,4.79539]
[1780036722197,43.23,73574.76,72.2,0.93864,7e-05,4.79786]
[1780036723204,43.23,73574.57,72.2,0.93863,7e-05,4.79854]
[1780036724211,43.23,73574.44,72.2,0.93863,7e-05,4.79896]
[1780036728239,43.22,73574.38,72.2,0.93863,7e-05,4.79867]
[1780036730253,43.22,73574.62,72.2,0.93865,7e-05,4.79737]
[1780036731260,43.22,73576.82,72.2,0.93881,7e-05,4.78786]
[1780036735288,43.22,73574.11,72.2,0.93863,7e-05,4.79894]
[1780036736295,43.22,73572.69,72.2,0.93853,7e-05,4.80486]
[1780036740302,43.22,73572.63,72.2,0.93853,7e-05,4.8047]
[1780036740323,43.22,73575.21,72.2,0.93872,7e-05,4.79356]
[1780036741331,43.21,73580.55,72.2,0.93911,7e-05,4.76968]
[1780036742337,43.21,73582.34,72.2,0.93924,7e-05,4.762]
[1780036748379,43.21,73582.07,72.2,0.93923,7e-05,4.76274]
[1780036752407,43.21,73584.62,72.2,0.93941,7e-05,4.75166]
[1780036760464,43.21,73585.42,72.2,0.93947,7e-05,4.74788]
[1780036766506,43.21,73585.17,72.2,0.93946,7e-05,4.74862]
[1780036771541,43.21,73584.67,72.2,0.93949,7e-05,4.74521]
[1780036780604,43.21,73584.27,72.2,0.93947,7e-05,4.74642]
[1780036787659,43.2,73584.38,72.2,0.93948,7e-05,4.74559]
[1780036792694,43.2,73585.22,72.2,0.93955,7e-05,4.74176]
[1780036795714,43.2,73586.9,72.2,0.93967,7e-05,4.7345]
[1780036800750,43.2,73587.47,72.2,0.93971,7e-05,4.73191]
[1780036807799,43.2,73587.74,72.2,0.93973,7e-05,4.73051]
[1780036812834,43.2,73587.85,72.2,0.93974,7e-05,4.72981]
[1780036816276,43.2,73587.82,72.2,0.93974,7e-05,4.72994]
[1780036816353,43.2,73587.8,72.2,0.93974,7e-05,4.7299]
[1780036817869,43.2,73586.17,72.2,0.93963,7e-05,4.73671]
[1780036823912,43.2,73585.51,72.2,0.93959,7e-05,4.73917]
[1780036832976,43.2,73585.3,72.2,0.93964,7e-05,4.73426]
[1780036838011,43.19,73585.34,72.2,0.93965,7e-05,4.73382]
[1780036839376,43.19,73585.34,72.2,0.93965,7e-05,4.73382]
[1780036839477,43.19,73585.41,72.2,0.93966,7e-05,4.73346]
[1780036842040,43.19,73587.96,72.2,0.93984,7e-05,4.7225]
[1780036843048,43.19,73589.86,72.2,0.93997,7e-05,4.71443]
[1780036849089,43.19,73589.57,72.2,0.93995,7e-05,4.71551]
[1780036856138,43.19,73589.6,72.2,0.93996,7e-05,4.71524]
[1780036857669,43.19,73589.6,72.2,0.93996,7e-05,4.71524]
[1780036858152,43.19,73592.25,72.2,0.94014,7e-05,4.70401]
[1780036859159,43.19,73594.36,72.2,0.94029,7e-05,4.69511]
[1780036861173,43.19,73595.08,72.2,0.94034,7e-05,4.69211]
[1780036862180,43.19,73596.39,72.2,0.94043,7e-05,4.68661]
[1780036865201,43.19,73596.82,72.2,0.94046,7e-05,4.68488]
[1780036867215,43.19,73596.51,72.2,0.94044,7e-05,4.68625]
[1780036871245,43.19,73596.2,72.2,0.94041,7e-05,4.68765]
[1780036872250,43.19,73596.66,72.2,0.94044,7e-05,4.68574]
[1780036873257,43.19,73596.32,72.2,0.94042,7e-05,4.68719]
[1780036878293,43.19,73596.5,72.2,0.94043,7e-05,4.68654]
[1780036883328,43.19,73597.09,72.2,0.94047,7e-05,4.68416]
[1780036884335,43.19,73596.81,72.2,0.94045,7e-05,4.68536]
[1780036885342,43.19,73596.44,72.2,0.94042,7e-05,4.68694]
[1780036886349,43.19,73596.74,72.2,0.94044,7e-05,4.6857]
[1780036887356,43.19,73596.19,72.2,0.94041,7e-05,4.68803]
[1780036890377,43.2,73595.84,72.2,0.94038,7e-05,4.68955]
[1780036891384,43.2,73596.28,72.2,0.94047,7e-05,4.68248]
[1780036892392,43.2,73595.53,72.2,0.94042,7e-05,4.68566]
[1780036894406,43.2,73596.13,72.2,0.94046,7e-05,4.68317]
[1780036899441,43.2,73596.76,72.2,0.9405,7e-05,4.68062]
[1780036905483,43.2,73596.41,72.2,0.94048,7e-05,4.68224]
[1780036907498,43.2,73596.83,72.2,0.9405,7e-05,4.68052]
[1780036911526,43.2,73596.27,72.2,0.94046,7e-05,4.68299]
[1780036912533,43.2,73595.53,72.2,0.94041,7e-05,4.68613]
[1780036913540,43.2,73596.07,72.2,0.94045,7e-05,4.68387]
[1780036915554,43.2,73596.8,72.2,0.9405,7e-05,4.68085]
[1780036916561,43.2,73596.35,72.2,0.94047,7e-05,4.68277]
[1780036920589,43.2,73597.06,72.2,0.94051,7e-05,4.67987]
[1780036921596,43.2,73596.69,72.2,0.94049,7e-05,4.68146]
[1780036924616,43.2,73597.31,72.2,0.94053,7e-05,4.67893]
[1780036925624,43.2,73598.22,72.2,0.94059,7e-05,4.67513]
[1780036930659,43.2,73598.18,72.2,0.94059,7e-05,4.67549]
[1780036932673,43.2,73597.82,72.2,0.94056,7e-05,4.67708]
[1780036935694,43.2,73597.37,72.2,0.94053,7e-05,4.67908]
[1780036937708,43.2,73596.75,72.2,0.94048,7e-05,4.68176]
[1780036938714,43.2,73597.13,72.2,0.94051,7e-05,4.68019]
[1780036939722,43.2,73597.43,72.2,0.94053,7e-05,4.67896]
[1780036942743,43.2,73596.98,72.2,0.9405,7e-05,4.68096]
[1780036943750,43.2,73597.44,72.2,0.94053,7e-05,4.67905]
[1780036944757,43.2,73597.73,72.2,0.94055,7e-05,4.67787]
[1780036948785,43.2,73598.0,72.2,0.94056,7e-05,4.67688]
[1780036952812,43.2,73597.72,72.2,0.9406,7e-05,4.67298]
[1780036956842,43.2,73598.7,72.2,0.94067,7e-05,4.66904]
[1780036960869,43.2,73598.35,72.2,0.94064,7e-05,4.67072]
[1780036965904,43.2,73598.2,72.2,0.94062,7e-05,4.67159]
[1780036967918,43.2,73597.2,72.2,0.94055,7e-05,4.67589]
[1780036969932,43.21,73596.85,72.2,0.94053,7e-05,4.67745]
[1780036973960,43.21,73597.17,72.2,0.94055,7e-05,4.6763]
[1780036975975,43.21,73596.89,72.2,0.94053,7e-05,4.67756]
[1780036977989,43.21,73597.17,72.2,0.94054,7e-05,4.67646]
[1780036978996,43.21,73597.9,72.2,0.94059,7e-05,4.67343]
[1780036984031,43.21,73597.37,72.2,0.94055,7e-05,4.67589]
[1780036989066,43.21,73597.48,72.2,0.94056,7e-05,4.67565]
[1780036992088,43.21,73597.13,72.2,0.94053,7e-05,4.67725]
[1780036996117,43.21,73596.82,72.2,0.94051,7e-05,4.67873]
[1780037001152,43.21,73597.08,72.2,0.94052,7e-05,4.67784]
[1780037003165,43.21,73596.57,72.2,0.94049,7e-05,4.68006]
[1780037008201,43.21,73596.78,72.2,0.9405,7e-05,4.67938]
[1780037009208,43.21,73597.4,72.2,0.94054,7e-05,4.67681]
[1780037011222,43.21,73597.11,72.2,0.94058,7e-05,4.67289]
[1780037021292,43.21,73597.74,72.2,0.94061,7e-05,4.67076]
[1780037022299,43.21,73597.21,72.2,0.94058,7e-05,4.67304]
[1780037023307,43.21,73597.52,72.2,0.9406,7e-05,4.67179]
[1780037028341,43.22,73597.71,72.2,0.9406,7e-05,4.67126]
[1780037030355,43.22,73598.38,72.2,0.94065,7e-05,4.66855]
[1780037035390,43.22,73598.31,72.2,0.94064,7e-05,4.6691]
[1780037041432,43.22,73597.89,72.2,0.94061,7e-05,4.67116]
[1780037045463,43.22,73597.6,72.2,0.94058,7e-05,4.67256]
[1780037048484,43.22,73597.91,72.2,0.9406,7e-05,4.67139]
[1780037050498,43.22,73599.05,72.2,0.94068,7e-05,4.66669]
[1780037051504,43.22,73598.77,72.2,0.94066,7e-05,4.66791]
[1780037053520,43.22,73599.52,72.2,0.94071,7e-05,4.66486]
[1780037054527,43.22,73605.36,72.2,0.94111,7e-05,4.64044]
[1780037055534,43.22,73606.9,72.2,0.94122,7e-05,4.63409]
[1780037057548,43.22,73607.37,72.2,0.94124,7e-05,4.63233]
[1780037058555,43.22,73607.2,72.2,0.94123,7e-05,4.63315]
[1780037059562,43.22,73606.79,72.2,0.9412,7e-05,4.63497]
[1780037060569,43.22,73605.99,72.2,0.94115,7e-05,4.63841]
[1780037061576,43.22,73605.39,72.2,0.9411,7e-05,4.64102]
[1780037062583,43.22,73605.7,72.2,0.94112,7e-05,4.63981]
[1780037063590,43.22,73605.93,72.2,0.94114,7e-05,4.63894]
[1780037065604,43.22,73606.16,72.2,0.94115,7e-05,4.63817]
[1780037067618,43.23,73606.33,72.2,0.94116,7e-05,4.63764]
[1780037071646,43.23,73606.17,72.2,0.9412,7e-05,4.63347]
[1780037072653,43.23,73606.74,72.2,0.94124,7e-05,4.63119]
[1780037076682,43.23,73606.56,72.2,0.94122,7e-05,4.63235]
[1780037077689,43.23,73606.2,72.2,0.94119,7e-05,4.63395]
[1780037082724,43.23,73606.47,72.2,0.9412,7e-05,4.63332]
[1780037084738,43.24,73607.53,72.2,0.94126,7e-05,4.62997]
[1780037085745,43.24,73607.73,72.2,0.94126,7e-05,4.63018]
[1780037086752,43.24,73607.59,72.2,0.94123,7e-05,4.63182]
[1780037087760,43.25,73607.34,72.2,0.94119,7e-05,4.63391]
[1780037088768,43.25,73607.51,72.2,0.94119,7e-05,4.63421]
[1780037092796,43.27,73607.29,72.2,0.94111,7e-05,4.63906]
[1780037093802,43.27,73606.87,72.2,0.94107,7e-05,4.64173]
[1780037094809,43.27,73606.61,72.2,0.94104,7e-05,4.64369]
[1780037099844,43.27,73606.89,72.2,0.94105,7e-05,4.64294]
[1780037102867,43.33,73605.86,72.2,0.94074,7e-05,4.66218]
[1780037103874,43.35,73605.1,72.2,0.94061,7e-05,4.67007]
[1780037105888,43.39,73605.62,72.2,0.9405,7e-05,4.6769]
[1780037106894,43.4,73606.01,72.2,0.94045,7e-05,4.67968]
[1780037107902,43.42,73606.81,72.2,0.94044,7e-05,4.68068]
[1780037109916,43.45,73606.63,72.2,0.94028,7e-05,4.69004]
[1780037112937,43.5,73606.36,72.2,0.94007,7e-05,4.70348]
[1780037113944,43.52,73606.87,72.2,0.94004,7e-05,4.70529]
[1780037114951,43.52,73607.07,72.2,0.94004,7e-05,4.70484]
[1780037116965,43.53,73607.7,72.2,0.94002,7e-05,4.70648]
[1780037117972,43.54,73608.08,72.2,0.94004,7e-05,4.70528]
[1780037120370,43.54,73608.04,72.2,0.94003,7e-05,4.70583]
[1780037121698,43.55,73611.39,72.2,0.94019,7e-05,4.69605]
[1780037122150,43.55,73611.39,72.2,0.94019,7e-05,4.69605]
[1780037122251,43.55,73616.65,72.2,0.94055,7e-05,4.67406]
[1780037128043,43.55,73617.36,72.2,0.9406,7e-05,4.6712]
[1780037133078,43.55,73617.55,72.2,0.94067,7e-05,4.66528]
[1780037140127,43.56,73617.24,72.2,0.94065,7e-05,4.66675]
[1780037144155,43.56,73614.21,72.2,0.94044,7e-05,4.6795]
[1780037145162,43.56,73608.26,72.2,0.94003,7e-05,4.70438]
[1780037146169,43.56,73608.52,72.2,0.94005,7e-05,4.70325]
[1780037149190,43.56,73608.8,72.2,0.94007,7e-05,4.70197]
[1780037150197,43.56,73608.61,72.2,0.94005,7e-05,4.70274]
[1780037151204,43.55,73609.31,72.2,0.9401,7e-05,4.69977]
[1780037152210,43.55,73610.14,72.2,0.94016,7e-05,4.69627]
[1780037153218,43.55,73609.46,72.2,0.94011,7e-05,4.6991]
[1780037155232,43.55,73609.22,72.2,0.9401,7e-05,4.70005]
[1780037157246,43.55,73609.07,72.2,0.94009,7e-05,4.70062]
[1780037158254,43.55,73608.57,72.2,0.94006,7e-05,4.70268]
[1780037159261,43.55,73608.05,72.2,0.94002,7e-05,4.70483]
[1780037164296,43.55,73608.01,72.2,0.94002,7e-05,4.70485]
[1780037165303,43.55,73608.55,72.2,0.94006,7e-05,4.70256]
[1780037166310,43.55,73608.75,72.2,0.94007,7e-05,4.70169]
[1780037169331,43.55,73608.58,72.2,0.94006,7e-05,4.70234]
[1780037170338,43.55,73608.24,72.2,0.94004,7e-05,4.70374]
[1780037173359,43.55,73608.03,72.2,0.94002,7e-05,4.70454]
[1780037178394,43.55,73609.63,72.2,0.94014,7e-05,4.69772]
[1780037179006,43.55,73609.63,72.2,0.94014,7e-05,4.69772]
[1780037179401,43.55,73615.93,72.2,0.94057,7e-05,4.67139]
[1780037180409,43.55,73617.26,72.2,0.94066,7e-05,4.66588]
[1780037185443,43.55,73617.46,72.2,0.94067,7e-05,4.66522]
[1780037190478,43.55,73617.2,72.2,0.94065,7e-05,4.66646]
[1780037196528,43.55,73617.24,72.2,0.94071,7e-05,4.66124]
[1780037201564,43.55,73617.36,72.2,0.94072,7e-05,4.66088]
[1780037202979,43.55,73617.36,72.2,0.94072,7e-05,4.66088]
[1780037203578,43.55,73617.32,72.2,0.94071,7e-05,4.66111]
[1780037204585,43.56,73619.04,72.2,0.94083,7e-05,4.65397]
[1780037209620,43.56,73619.54,72.2,0.94086,7e-05,4.6521]
[1780037215335,43.56,73620.41,72.2,0.94092,7e-05,4.64867]
[1780037215662,43.56,73620.13,72.2,0.9409,7e-05,4.64994]
[1780037219690,43.56,73619.15,72.2,0.94083,7e-05,4.6542]
[1780037224725,43.56,73619.53,72.2,0.94085,7e-05,4.65284]
[1780037230767,43.56,73618.86,72.2,0.9408,7e-05,4.6559]
[1780037235805,43.56,73620.38,72.2,0.9409,7e-05,4.64977]
[1780037236908,43.56,73620.28,72.2,0.94089,7e-05,4.65023]
[1780037237819,43.56,73620.8,72.2,0.94093,7e-05,4.64812]
[1780037239833,43.56,73623.85,72.2,0.94114,7e-05,4.63554]
[1780037240840,43.56,73631.65,72.2,0.94166,7e-05,4.6033]
[1780037241210,43.56,73631.65,72.2,0.94166,7e-05,4.6033]
[1780037241847,43.56,73634.82,72.2,0.94188,7e-05,4.59032]
[1780037242854,43.56,73635.76,72.2,0.94194,7e-05,4.58659]
[1780037245875,43.56,73636.45,72.2,0.94198,7e-05,4.58418]
[1780037246882,43.56,73639.34,72.2,0.94217,7e-05,4.57242]
[1780037247889,43.57,73640.12,72.2,0.94222,7e-05,4.56937]
[1780037248896,43.57,73643.67,72.2,0.94245,7e-05,4.55495]
[1780037249903,43.57,73643.36,72.2,0.94243,7e-05,4.55642]
[1780037250910,43.57,73643.74,72.2,0.94245,7e-05,4.55505]
[1780037252924,43.57,73644.03,72.2,0.94253,7e-05,4.54907]
[1780037253931,43.57,73644.95,72.2,0.94258,7e-05,4.54549]
[1780037255097,43.57,73647.24,72.2,0.94273,7e-05,4.53631]
[1780037255945,43.57,73649.26,72.2,0.94286,7e-05,4.52826]
[1780037256952,43.58,73650.18,72.2,0.94289,7e-05,4.5268]
[1780037257959,43.59,73650.37,72.2,0.94286,7e-05,4.52833]
[1780037258966,43.59,73650.62,72.2,0.94288,7e-05,4.52753]
[1780037259973,43.59,73650.15,72.2,0.94284,7e-05,4.52968]
[1780037261987,43.59,73650.36,72.2,0.94285,7e-05,4.52927]
[1780037262994,43.59,73649.81,72.2,0.94281,7e-05,4.53174]
[1780037264001,43.59,73649.94,72.2,0.94281,7e-05,4.53143]
[1780037265010,43.6,73650.46,72.2,0.94285,7e-05,4.52951]
[1780037266017,43.6,73649.85,72.2,0.9428,7e-05,4.53223]
[1780037267024,43.6,73650.24,72.2,0.94282,7e-05,4.53085]
[1780037268032,43.6,73651.29,72.2,0.94289,7e-05,4.52676]
[1780037269041,43.6,73651.22,72.2,0.94288,7e-05,4.52727]
[1780037270048,43.6,73651.15,72.2,0.94287,7e-05,4.52777]
[1780037271054,43.6,73651.24,72.2,0.94288,7e-05,4.52762]
[1780037273069,43.6,73651.49,72.2,0.94289,7e-05,4.52703]
[1780037274076,43.6,73652.69,72.2,0.94296,7e-05,4.52233]
[1780037279110,43.61,73652.66,72.2,0.94294,7e-05,4.52355]
[1780037280118,43.61,73653.55,72.2,0.943,7e-05,4.52013]
[1780037285153,43.61,73653.47,72.2,0.94298,7e-05,4.52153]
[1780037289181,43.62,73654.43,72.2,0.94303,7e-05,4.51845]
[1780037290188,43.62,73656.2,72.2,0.94314,7e-05,4.51143]
[1780037293209,43.62,73655.21,72.2,0.94306,7e-05,4.51613]
[1780037294217,43.62,73654.26,72.2,0.943,7e-05,4.52023]
[1780037299252,43.62,73654.31,72.2,0.94298,7e-05,4.52107]
[1780037301266,43.63,73655.67,72.2,0.94307,7e-05,4.51592]
[1780037303281,43.63,73654.56,72.2,0.94299,7e-05,4.52087]
[1780037308316,43.63,73654.82,72.2,0.94299,7e-05,4.52103]
[1780037309323,43.63,73655.99,72.2,0.94306,7e-05,4.51646]
[1780037310330,43.63,73656.94,72.2,0.94312,7e-05,4.51279]
[1780037315365,43.64,73657.21,72.2,0.94318,7e-05,4.50764]
[1780037320401,43.64,73656.38,72.2,0.94311,7e-05,4.51214]
[1780037329463,43.65,73656.71,72.2,0.9431,7e-05,4.51277]
[1780037335505,43.66,73657.08,72.2,0.9431,7e-05,4.51258]
[1780037340540,43.66,73656.76,72.2,0.94306,7e-05,4.51497]
[1780037345575,43.66,73656.64,72.2,0.94304,7e-05,4.51654]
[1780037351617,43.67,73656.8,72.2,0.94303,7e-05,4.51717]
[1780037356652,43.67,73657.87,72.2,0.94308,7e-05,4.51387]
[1780037358666,43.68,73660.67,72.2,0.94326,7e-05,4.50291]
[1780037360680,43.68,73658.36,72.2,0.9431,7e-05,4.51279]
[1780037366722,43.68,73657.98,72.2,0.94305,7e-05,4.51563]
[1780037370750,43.69,73656.98,72.2,0.94297,7e-05,4.52056]
[1780037371757,43.69,73653.56,72.2,0.9428,7e-05,4.52955]
[1780037374778,43.69,73654.43,72.2,0.94285,7e-05,4.52657]
[1780037375785,43.69,73655.99,72.2,0.94295,7e-05,4.5204]
[1780037377799,43.69,73654.27,72.2,0.94283,7e-05,4.52783]
[1780037380821,43.69,73656.52,72.2,0.94297,7e-05,4.51923]
[1780037385856,43.7,73655.84,72.2,0.94291,7e-05,4.52303]
[1780037386863,43.7,73653.19,72.2,0.94273,7e-05,4.53405]
[1780037387871,43.7,73649.43,72.2,0.94247,7e-05,4.54961]
[1780037388878,43.7,73649.28,72.2,0.94246,7e-05,4.55038]
[1780037391899,43.7,73649.55,72.2,0.94247,7e-05,4.54973]
[1780037392906,43.7,73649.41,72.2,0.94246,7e-05,4.55047]
[1780037393912,43.7,73649.31,72.2,0.94245,7e-05,4.55103]
[1780037394920,43.7,73648.9,72.2,0.94242,7e-05,4.55287]
[1780037396934,43.7,73648.62,72.2,0.9424,7e-05,4.55433]
[1780037397940,43.7,73647.83,72.2,0.94234,7e-05,4.55772]
[1780037398948,43.71,73647.52,72.2,0.94232,7e-05,4.55915]
[1780037399955,43.71,73647.09,72.2,0.94229,7e-05,4.56106]
[1780037400962,43.71,73647.81,72.2,0.94233,7e-05,4.55826]
[1780037401969,43.71,73648.45,72.2,0.94237,7e-05,4.55579]
[1780037402976,43.71,73649.37,72.2,0.94243,7e-05,4.55218]
[1780037403990,43.71,73649.19,72.2,0.94242,7e-05,4.55308]
[1780037404992,43.71,73649.32,72.2,0.94242,7e-05,4.55271]
[1780037405999,43.71,73650.0,72.2,0.94247,7e-05,4.55009]
[1780037407006,43.71,73649.17,72.2,0.94241,7e-05,4.55366]
[1780037408014,43.71,73648.89,72.2,0.94239,7e-05,4.55496]
[1780037409021,43.72,73648.71,72.2,0.94235,7e-05,4.55726]
[1780037410028,43.72,73648.41,72.2,0.94231,7e-05,4.56]
[1780037411035,43.72,73648.81,72.2,0.94233,7e-05,4.5585]
[1780037412042,43.73,73649.11,72.2,0.94233,7e-05,4.55875]
[1780037413049,43.73,73649.44,72.2,0.94235,7e-05,4.55755]
[1780037414056,43.73,73649.52,72.2,0.94235,7e-05,4.55737]
[1780037417077,43.73,73649.63,72.2,0.94235,7e-05,4.55737]
[1780037418084,43.73,73649.07,72.2,0.94231,7e-05,4.55982]
[1780037422112,43.74,73648.81,72.2,0.94228,7e-05,4.56149]
[1780037423119,43.74,73649.68,72.2,0.94234,7e-05,4.55808]
[1780037424126,43.74,73649.13,72.2,0.9423,7e-05,4.56049]
[1780037425133,43.74,73649.54,72.2,0.94232,7e-05,4.55896]
[1780037427147,43.74,73649.1,72.2,0.94227,7e-05,4.56248]
[1780037428154,43.74,73649.37,72.2,0.94228,7e-05,4.56152]
[1780037430167,43.75,73649.52,72.2,0.94229,7e-05,4.56121]
[1780037431175,43.75,73650.34,72.2,0.9424,7e-05,4.5528]
[1780037432182,43.75,73650.17,72.2,0.94239,7e-05,4.55365]
[1780037434196,43.75,73650.25,72.2,0.94239,7e-05,4.55364]
[1780037435203,43.75,73650.1,72.2,0.94237,7e-05,4.55441]
[1780037437218,43.75,73650.25,72.2,0.94238,7e-05,4.55411]
[1780037438224,43.75,73649.52,72.2,0.94233,7e-05,4.55726]
[1780037439231,43.75,73648.76,72.2,0.94227,7e-05,4.56053]
[1780037440706,43.75,73649.31,72.2,0.94231,7e-05,4.55858]
[1780037441245,43.75,73649.92,72.2,0.94235,7e-05,4.55608]
[1780037442252,43.75,73649.47,72.2,0.94231,7e-05,4.55808]
[1780037443259,43.75,73649.7,72.2,0.94233,7e-05,4.55729]
[1780037444265,43.75,73649.63,72.2,0.94232,7e-05,4.55773]
[1780037445273,43.75,73649.15,72.2,0.94228,7e-05,4.55985]
[1780037446280,43.76,73649.55,72.2,0.94231,7e-05,4.55836]
[1780037447286,43.76,73649.27,72.2,0.94229,7e-05,4.55965]
[1780037448294,43.76,73649.38,72.2,0.94229,7e-05,4.55935]
[1780037450034,43.76,73649.38,72.2,0.94229,7e-05,4.55935]
[1780037450097,43.76,73647.22,72.2,0.94214,7e-05,4.5685]
[1780037450308,43.76,73645.92,72.2,0.94206,7e-05,4.57383]
[1780037451322,43.76,73639.5,72.2,0.94162,7e-05,4.60036]
[1780037452322,43.76,73633.86,72.2,0.94124,7e-05,4.62373]
[1780037453329,43.76,73636.95,72.2,0.94145,7e-05,4.61107]
[1780037454336,43.76,73636.01,72.2,0.94138,7e-05,4.61499]
[1780037459296,43.76,73636.62,72.2,0.94142,7e-05,4.61272]
[1780037459407,43.76,73639.22,72.2,0.94159,7e-05,4.60207]
[1780037460414,43.76,73643.02,72.2,0.94185,7e-05,4.5865]
[1780037461421,43.76,73648.01,72.2,0.94218,7e-05,4.5661]
[1780037462428,43.76,73648.11,72.2,0.94219,7e-05,4.56579]
[1780037463435,43.76,73648.68,72.2,0.94222,7e-05,4.56359]
[1780037464442,43.76,73649.04,72.2,0.94225,7e-05,4.56225]
[1780037465449,43.76,73649.47,72.2,0.94227,7e-05,4.56063]
[1780037466456,43.76,73649.24,72.2,0.94225,7e-05,4.56171]
[1780037467463,43.76,73649.57,72.2,0.94227,7e-05,4.5605]
[1780037468470,43.76,73649.79,72.2,0.94229,7e-05,4.55974]
[1780037471491,43.77,73650.05,72.2,0.9423,7e-05,4.55924]
[1780037476740,43.77,73650.09,72.2,0.94229,7e-05,4.55963]
[1780037476798,43.77,73650.6,72.2,0.94232,7e-05,4.55768]
[1780037477533,43.77,73652.01,72.2,0.94241,7e-05,4.55206]
[1780037478540,43.77,73654.81,72.2,0.9426,7e-05,4.54077]
[1780037479547,43.77,73655.69,72.2,0.94265,7e-05,4.53735]
[1780037480554,43.77,73656.82,72.2,0.94273,7e-05,4.53292]
[1780037482568,43.77,73655.45,72.2,0.94263,7e-05,4.53887]
[1780037487603,43.78,73655.95,72.2,0.94265,7e-05,4.53771]
[1780037492638,43.78,73656.85,72.2,0.94275,7e-05,4.52975]
[1780037497672,43.78,73657.36,72.2,0.94277,7e-05,4.52862]
[1780037498433,43.78,73657.36,72.2,0.94277,7e-05,4.52862]
[1780037498455,43.78,73657.36,72.2,0.94277,7e-05,4.52862]
[1780037498680,43.79,73661.48,72.2,0.94304,7e-05,4.51203]
[1780037499687,43.79,73663.32,72.2,0.94316,7e-05,4.50477]
[1780037500694,43.79,73665.89,72.2,0.94332,7e-05,4.49457]
[1780037501701,43.79,73667.17,72.2,0.94341,7e-05,4.48962]
[1780037506736,43.79,73671.14,72.2,0.94365,7e-05,4.47484]
[1780037511771,43.8,73671.4,72.2,0.94364,7e-05,4.47516]
[1780037513785,43.8,73672.31,72.2,0.94369,7e-05,4.47203]
[1780037518819,43.81,73672.74,72.2,0.9437,7e-05,4.47169]
[1780037521841,43.81,73674.05,72.2,0.94377,7e-05,4.46723]
[1780037522670,43.81,73674.05,72.2,0.94377,7e-05,4.46723]
[1780037522848,43.81,73676.6,72.2,0.94393,7e-05,4.45722]
[1780037523855,43.81,73680.63,72.2,0.94419,7e-05,4.44127]
[1780037524863,43.81,73684.62,72.2,0.94444,6e-05,4.42555]
[1780037526035,43.81,73692.93,72.2,0.94498,6e-05,4.39259]
[1780037526876,43.82,73696.49,72.2,0.9452,6e-05,4.37877]
[1780037527883,43.82,73697.34,72.2,0.94525,6e-05,4.37581]
[1780037528742,43.82,73697.34,72.2,0.94525,6e-05,4.37581]
[1780037528831,43.82,73697.34,72.2,0.94525,6e-05,4.37581]
[1780037528890,43.82,73699.92,72.2,0.94541,6e-05,4.36548]
[1780037530905,43.82,73702.24,72.2,0.94556,6e-05,4.3562]
[1780037531723,43.82,73702.24,72.2,0.94556,6e-05,4.3562]
[1780037531871,43.82,73702.24,72.2,0.94556,6e-05,4.3562]
[1780037532101,43.82,73702.24,72.2,0.94556,6e-05,4.3562]
[1780037532184,43.82,73703.55,72.2,0.94564,6e-05,4.35098]
[1780037532931,43.82,73706.68,72.2,0.94585,6e-05,4.33816]
[1780037533938,43.82,73702.99,72.2,0.94561,6e-05,4.35284]
[1780037534945,43.82,73698.99,72.2,0.94536,6e-05,4.36876]
[1780037535952,43.82,73697.66,72.2,0.94527,6e-05,4.37403]
[1780037540987,43.81,73696.68,72.2,0.94521,6e-05,4.37773]
[1780037541994,43.82,73692.04,72.2,0.94491,6e-05,4.3967]
[1780037543000,43.82,73690.41,72.2,0.9448,6e-05,4.40362]
[1780037543649,43.82,73690.41,72.2,0.9448,6e-05,4.40362]
[1780037545016,43.82,73686.82,72.2,0.94455,6e-05,4.41878]
[1780037545891,43.82,73686.82,72.2,0.94455,6e-05,4.41878]
[1780037546027,43.82,73684.96,72.2,0.94443,6e-05,4.4266]
[1780037546943,43.82,73684.96,72.2,0.94443,6e-05,4.4266]
[1780037547034,43.82,73683.37,72.2,0.94432,6e-05,4.43334]
[1780037547441,43.82,73683.37,72.2,0.94432,6e-05,4.43334]
[1780037548041,43.83,73682.58,72.2,0.94426,6e-05,4.43685]
[1780037549165,43.83,73682.58,72.2,0.94426,6e-05,4.43685]
[1780037549195,43.83,73681.17,72.2,0.94417,7e-05,4.44286]
[1780037550055,43.83,73681.66,72.2,0.94419,7e-05,4.44121]
[1780037551061,43.83,73681.91,72.2,0.94426,7e-05,4.43539]
[1780037552069,43.83,73681.52,72.2,0.94423,7e-05,4.4373]
[1780037553076,43.83,73681.28,72.2,0.94421,7e-05,4.4386]
[1780037555090,43.83,73680.99,72.2,0.94418,7e-05,4.44044]
[1780037557104,43.84,73680.78,72.2,0.94416,7e-05,4.44196]
[1780037558110,43.84,73680.47,72.2,0.94413,7e-05,4.44354]
[1780037564154,43.85,73680.38,72.2,0.94409,7e-05,4.44591]
[1780037565161,43.85,73680.88,72.2,0.94412,7e-05,4.44423]
[1780037566168,43.85,73680.37,72.2,0.94408,7e-05,4.44662]
[1780037572080,43.85,73680.45,72.2,0.94408,7e-05,4.44698]
[1780037576013,43.86,73680.31,72.2,0.94403,7e-05,4.44956]
[1780037576114,43.86,73680.62,72.2,0.94404,7e-05,4.44899]
[1780037579970,43.87,73680.11,72.2,0.944,7e-05,4.45172]
[1780037580069,43.87,73680.47,72.2,0.94401,7e-05,4.45095]
[1780037585116,43.87,73680.33,72.2,0.94399,7e-05,4.45253]
[1780037585218,43.87,73680.31,72.2,0.94397,7e-05,4.45328]
[1780037590338,43.88,73679.34,72.2,0.94388,7e-05,4.45887]
[1780037595373,43.89,73679.46,72.2,0.94387,7e-05,4.46003]
[1780037598999,43.89,73679.39,72.2,0.94385,7e-05,4.46098]
[1780037599100,43.89,73679.39,72.2,0.94384,7e-05,4.46163]
[1780037600407,43.89,73679.85,72.2,0.94387,7e-05,4.46011]
[1780037605237,43.9,73679.78,72.2,0.94385,7e-05,4.46106]
[1780037605443,43.9,73678.42,72.2,0.94375,7e-05,4.46753]
[1780037607457,43.9,73676.89,72.2,0.94364,7e-05,4.47436]
[1780037613499,43.91,73677.01,72.2,0.94367,7e-05,4.4706]
[1780037618534,43.92,73677.22,72.2,0.94366,7e-05,4.47134]
[1780037623569,43.92,73676.8,72.2,0.94361,7e-05,4.47462]
[1780037628604,43.93,73677.18,72.2,0.94361,7e-05,4.47464]
[1780037635641,43.93,73677.27,72.2,0.9436,7e-05,4.47488]
[1780037635654,43.94,73678.24,72.2,0.94364,7e-05,4.47245]
[1780037636662,43.94,73682.05,72.2,0.94389,7e-05,4.4574]
[1780037637668,43.94,73684.46,72.2,0.94403,7e-05,4.44831]
[1780037638675,43.94,73684.89,72.2,0.94406,7e-05,4.44692]
[1780037639682,43.94,73685.21,72.2,0.94407,7e-05,4.44596]
[1780037640689,43.95,73684.81,72.2,0.94404,7e-05,4.4479]
[1780037641696,43.95,73684.22,72.2,0.944,7e-05,4.4506]
[1780037642703,43.95,73684.53,72.2,0.94402,7e-05,4.44935]
[1780037644717,43.94,73683.37,72.2,0.94395,7e-05,4.45357]
[1780037645727,43.94,73683.64,72.2,0.94397,7e-05,4.45232]
[1780037647740,43.94,73683.23,72.2,0.94395,7e-05,4.45365]
[1780037648436,43.94,73683.23,72.2,0.94395,7e-05,4.45365]
[1780037648747,43.94,73683.06,72.2,0.94394,7e-05,4.45418]
[1780037651768,43.94,73683.98,72.2,0.94399,7e-05,4.45094]
[1780037657814,43.95,73683.66,72.2,0.94394,7e-05,4.45409]
[1780037659870,43.95,73683.66,72.2,0.94394,7e-05,4.45409]
[1780037659913,43.95,73683.69,72.2,0.94393,7e-05,4.45459]
[1780037660836,43.96,73683.98,72.2,0.94395,7e-05,4.45372]
[1780037661842,43.96,73684.33,72.2,0.94397,7e-05,4.45262]
[1780037663342,43.96,73684.33,72.2,0.94397,7e-05,4.45262]
[1780037663856,43.96,73684.15,72.2,0.94396,7e-05,4.45302]
[1780037669898,43.95,73684.13,72.2,0.94397,7e-05,4.4521]
[1780037671915,43.95,73679.65,72.2,0.94374,7e-05,4.46512]
[1780037673929,43.95,73678.29,72.2,0.94364,7e-05,4.47117]
[1780037676950,43.96,73677.38,72.2,0.94357,7e-05,4.47568]
[1780037681365,43.96,73677.34,72.2,0.94355,7e-05,4.47695]
[1780037681985,43.96,73680.57,72.2,0.94375,7e-05,4.46421]
[1780037682992,43.96,73682.94,72.2,0.9439,7e-05,4.45498]
[1780037683999,43.97,73683.71,72.2,0.94395,7e-05,4.4522]
[1780037685009,43.97,73685.75,72.2,0.94408,7e-05,4.44432]
[1780037686014,43.97,73686.03,72.2,0.94409,7e-05,4.44314]
[1780037687021,43.97,73686.2,72.2,0.94411,6e-05,4.44241]
[1780037689035,43.97,73687.48,72.2,0.94419,6e-05,4.43716]
[1780037695078,43.96,73688.47,72.2,0.94426,6e-05,4.43292]
[1780037698100,43.96,73687.4,72.2,0.94419,6e-05,4.4371]
[1780037700114,43.96,73687.87,72.2,0.94422,6e-05,4.43512]
[1780037701122,43.96,73687.64,72.2,0.94421,6e-05,4.436]
[1780037702129,43.96,73687.42,72.2,0.9442,6e-05,4.43684]
[1780037703135,43.96,73686.31,72.2,0.94413,6e-05,4.44125]
[1780037707164,43.96,73686.67,72.2,0.94415,6e-05,4.43961]
[1780037710185,43.96,73686.84,72.2,0.94416,6e-05,4.4388]
[1780037711192,43.96,73687.52,72.2,0.94421,6e-05,4.43603]
[1780037712199,43.96,73686.36,72.2,0.94414,6e-05,4.44064]
[1780037713206,43.96,73686.68,72.2,0.94416,6e-05,4.43932]
[1780037714213,43.96,73687.33,72.2,0.9442,6e-05,4.43667]
[1780037715220,43.96,73687.03,72.2,0.94418,6e-05,4.43783]
[1780037720255,43.96,73686.09,72.2,0.94412,6e-05,4.44142]
[1780037721262,43.96,73684.88,72.2,0.94404,7e-05,4.44624]
[1780037722269,43.96,73681.63,72.2,0.94383,7e-05,4.45925]
[1780037723276,43.96,73679.56,72.2,0.9437,7e-05,4.46752]
[1780037725290,43.96,73678.52,72.2,0.94363,7e-05,4.47154]
[1780037728311,43.96,73677.32,72.2,0.94356,7e-05,4.4761]
[1780037733252,43.96,73677.26,72.2,0.94362,7e-05,4.47087]
[1780037733346,43.96,73677.93,72.2,0.94367,7e-05,4.46798]
[1780037734353,43.96,73680.1,72.2,0.94381,7e-05,4.45914]
[1780037735360,43.96,73680.9,72.2,0.94386,7e-05,4.45585]
[1780037736366,43.96,73680.17,72.2,0.94382,7e-05,4.45871]
[1780037737374,43.95,73680.68,72.2,0.94385,7e-05,4.45657]
[1780037741402,43.95,73680.42,72.2,0.94384,7e-05,4.4573]
[1780037742409,43.95,73680.69,72.2,0.94386,7e-05,4.45613]
[1780037751472,43.95,73680.89,72.2,0.94388,7e-05,4.45463]
[1780037755500,43.95,73681.37,72.2,0.94392,7e-05,4.45244]
[1780037756507,43.95,73680.93,72.2,0.94389,7e-05,4.45415]
[1780037757514,43.95,73681.21,72.2,0.94391,7e-05,4.45296]
[1780037759528,43.95,73680.93,72.2,0.94389,7e-05,4.45397]
[1780037762549,43.95,73681.13,72.2,0.94391,7e-05,4.45299]
[1780037767584,43.95,73681.16,72.2,0.94392,7e-05,4.4526]
[1780037772619,43.95,73681.14,72.2,0.94392,7e-05,4.45243]
[1780037773626,43.95,73680.14,72.2,0.94385,7e-05,4.4564]
[1780037776647,43.94,73681.81,72.2,0.94397,7e-05,4.44953]
[1780037777654,43.94,73683.15,72.2,0.94405,7e-05,4.44409]
[1780037778661,43.94,73684.03,72.2,0.94411,7e-05,4.44051]
[1780037779668,43.94,73684.29,72.2,0.94413,7e-05,4.43944]
[1780037782688,43.94,73684.14,72.2,0.94412,7e-05,4.43995]
[1780037784908,43.94,73685.18,72.2,0.94419,6e-05,4.43568]
[1780037785710,43.94,73685.43,72.2,0.94421,6e-05,4.43467]
[1780037789738,43.94,73685.88,72.2,0.94424,6e-05,4.43276]
[1780037790745,43.94,73687.45,72.2,0.94434,6e-05,4.42643]
[1780037791752,43.94,73688.42,72.2,0.94446,6e-05,4.41737]
[1780037792759,43.94,73689.47,72.2,0.94453,6e-05,4.41314]
[1780037793766,43.94,73689.3,72.2,0.94452,6e-05,4.41382]
[1780037794773,43.94,73689.34,72.2,0.94452,6e-05,4.41366]
[1780037795779,43.94,73689.55,72.2,0.94453,6e-05,4.41281]
[1780037796787,43.94,73690.12,72.2,0.94457,6e-05,4.41053]
[1780037801822,43.94,73692.08,72.2,0.9447,6e-05,4.40268]
[1780037802829,43.94,73695.16,72.2,0.9449,6e-05,4.39039]
[1780037804843,43.94,73696.15,72.2,0.94496,6e-05,4.38649]
[1780037808871,43.94,73697.41,72.2,0.94504,6e-05,4.38158]
[1780037809878,43.94,73698.23,72.2,0.94509,6e-05,4.37835]
[1780037814913,43.94,73697.23,72.2,0.94502,6e-05,4.38251]
[1780037819469,43.94,73697.04,72.2,0.94501,6e-05,4.38335]
[1780037821471,43.94,73697.62,72.2,0.94505,6e-05,4.38108]
[1780037831028,43.95,73697.77,72.2,0.94505,6e-05,4.38072]
[1780037836063,43.95,73697.44,72.2,0.94503,6e-05,4.38212]
[1780037837471,43.95,73697.44,72.2,0.94503,6e-05,4.38212]
[1780037837070,43.95,73698.35,72.2,0.94509,6e-05,4.37851]
[1780037839084,43.95,73700.43,72.2,0.94522,6e-05,4.37026]
[1780037840091,43.95,73701.45,72.2,0.94529,6e-05,4.36624]
[1780037845126,43.95,73702.06,72.2,0.94532,6e-05,4.36399]
[1780037851168,43.95,73699.06,72.2,0.94518,6e-05,4.37109]
[1780037851530,43.95,73699.06,72.2,0.94518,6e-05,4.37109]
[1780037852175,43.95,73690.27,72.2,0.94462,6e-05,4.40619]
[1780037853182,43.95,73688.07,72.2,0.94448,6e-05,4.41497]
[1780037854189,43.95,73688.42,72.2,0.9445,6e-05,4.41353]
[1780037856204,43.95,73688.5,72.2,0.94451,6e-05,4.41313]
[1780037857210,43.95,73688.76,72.2,0.94452,6e-05,4.41205]
[1780037859224,43.95,73688.54,72.2,0.94451,6e-05,4.41286]
[1780037861238,43.95,73688.71,72.2,0.94452,6e-05,4.4121]
[1780037862245,43.95,73689.07,72.2,0.94455,6e-05,4.41062]
[1780037863252,43.95,73690.36,72.2,0.94463,6e-05,4.40543]
[1780037869294,43.95,73690.39,72.2,0.94463,6e-05,4.40515]
[1780037872315,43.95,73691.98,72.2,0.94474,6e-05,4.39873]
[1780037878357,43.95,73691.69,72.2,0.94472,6e-05,4.39981]
[1780037883392,43.95,73691.58,72.2,0.94471,6e-05,4.40018]
[1780037888427,43.95,73691.19,72.2,0.94469,6e-05,4.40165]
[1780037893462,43.94,73691.54,72.2,0.94471,6e-05,4.40017]
[1780037898497,43.94,73690.99,72.2,0.94468,6e-05,4.4023]
[1780037903532,43.94,73691.25,72.2,0.9447,6e-05,4.40118]
[1780037905547,43.94,73690.42,72.2,0.94465,6e-05,4.40446]
[1780037910582,43.94,73690.12,72.2,0.94463,6e-05,4.40556]
[1780037915617,43.94,73690.15,72.2,0.94469,6e-05,4.4002]
[1780037920652,43.94,73690.02,72.2,0.94468,6e-05,4.40061]
[1780037925687,43.94,73690.05,72.2,0.94469,6e-05,4.40037]
[1780037930722,43.94,73690.01,72.2,0.94469,6e-05,4.40042]
[1780037931729,43.94,73689.3,72.2,0.94464,6e-05,4.40324]
[1780037932736,43.94,73689.27,72.2,0.94464,6e-05,4.40334]
[1780037933743,43.94,73689.31,72.2,0.94464,6e-05,4.40316]
[1780037934750,43.94,73689.0,72.2,0.94462,6e-05,4.40437]
[1780037935757,43.94,73689.19,72.2,0.94463,6e-05,4.40359]
[1780037936764,43.94,73689.11,72.2,0.94463,6e-05,4.40389]
[1780037938777,43.94,73689.02,72.2,0.94462,6e-05,4.4042]
[1780037940792,43.94,73689.09,72.2,0.94463,6e-05,4.40388]
[1780037941799,43.94,73689.0,72.2,0.94462,6e-05,4.40421]
[1780037942822,43.94,73689.0,72.2,0.94462,6e-05,4.40421]
[1780037942917,43.94,73687.08,72.2,0.9445,6e-05,4.41188]
[1780037943824,43.94,73683.97,72.2,0.9443,6e-05,4.42432]
[1780037944830,43.94,73679.33,72.2,0.944,7e-05,4.44292]
[1780037945837,43.94,73678.38,72.2,0.94394,7e-05,4.44668]
[1780037950872,43.94,73679.4,72.2,0.94401,7e-05,4.44214]
[1780037953468,43.94,73677.42,72.2,0.94389,7e-05,4.44984]
[1780037958928,43.94,73677.67,72.2,0.94391,7e-05,4.44833]
[1780037964970,43.93,73677.46,72.2,0.94391,7e-05,4.44851]
[1780037970009,43.93,73677.41,72.2,0.94391,7e-05,4.44821]
[1780037975041,43.93,73677.3,72.2,0.94397,7e-05,4.44303]
[1780037978780,43.93,73677.98,72.2,0.94402,7e-05,4.44005]
[1780037979069,43.93,73679.59,72.2,0.94412,7e-05,4.4335]
[1780037980076,43.93,73681.6,72.2,0.94426,7e-05,4.42537]
[1780037981083,43.93,73682.05,72.2,0.94429,6e-05,4.42351]
[1780037982090,43.93,73682.5,72.2,0.94432,6e-05,4.42166]
[1780037984105,43.93,73685.59,72.2,0.94452,6e-05,4.40919]
[1780037985111,43.93,73686.74,72.2,0.94459,6e-05,4.40456]
[1780037986118,43.93,73688.88,72.2,0.94473,6e-05,4.39598]
[1780037987125,43.93,73689.2,72.2,0.94475,6e-05,4.3947]
[1780037988132,43.93,73689.45,72.2,0.94477,6e-05,4.3937]
[1780037989344,43.93,73689.6,72.2,0.94478,6e-05,4.3931]
[1780037990147,43.93,73689.82,72.2,0.94479,6e-05,4.39222]
[1780037993167,43.93,73689.33,72.2,0.94476,6e-05,4.39416]
[1780037994174,43.93,73689.42,72.2,0.94477,6e-05,4.3938]
[1780037996189,43.93,73689.51,72.2,0.94477,6e-05,4.39343]
[1780037997196,43.93,73689.84,72.2,0.94479,6e-05,4.39211]
[1780037999210,43.93,73689.25,72.2,0.94476,6e-05,4.39446]
[1780038000218,43.93,73688.02,72.2,0.94468,6e-05,4.39937]
[1780038001224,43.93,73687.37,72.2,0.94464,6e-05,4.40196]
[1780038002231,43.93,73687.23,72.2,0.94463,6e-05,4.4025]
[1780038003238,43.93,73686.18,72.2,0.94456,6e-05,4.40668]
[1780038003739,43.93,73686.18,72.2,0.94456,6e-05,4.40668]
[1780038004246,43.93,73686.14,72.2,0.94456,6e-05,4.40682]
[1780038005252,43.93,73682.17,72.2,0.9443,6e-05,4.4227]
[1780038008273,43.93,73680.91,72.2,0.94422,7e-05,4.42759]
[1780038014319,43.91,73681.04,72.2,0.94429,7e-05,4.42336]
[1780038015048,43.91,73681.04,72.2,0.94429,7e-05,4.42336]
[1780038015327,43.91,73683.12,72.2,0.94443,6e-05,4.41442]
[1780038016334,43.91,73686.06,72.2,0.94463,6e-05,4.40219]
[1780038017341,43.91,73688.21,72.2,0.94477,6e-05,4.39333]
[1780038018357,43.9,73689.79,72.2,0.94488,6e-05,4.38689]
[1780038019364,43.9,73691.1,72.2,0.94496,6e-05,4.38166]
[1780038020371,43.9,73693.63,72.2,0.94513,6e-05,4.37154]
[1780038024400,43.91,73692.39,72.2,0.94503,6e-05,4.37733]
[1780038029435,43.91,73692.2,72.2,0.94502,6e-05,4.37818]
[1780038030548,43.91,73692.2,72.2,0.94502,6e-05,4.37818]
[1780038031448,43.91,73687.99,72.2,0.94481,6e-05,4.38983]
[1780038032456,43.91,73684.66,72.2,0.94459,6e-05,4.40293]
[1780038033540,43.91,73684.66,72.2,0.94459,6e-05,4.40293]
[1780038033569,43.91,73684.42,72.2,0.94458,6e-05,4.40348]
[1780038034470,43.9,73684.73,72.2,0.94461,6e-05,4.40183]
[1780038035477,43.9,73685.31,72.2,0.94466,6e-05,4.39913]
[1780038036484,43.9,73686.06,72.2,0.94471,6e-05,4.39581]
[1780038037491,43.9,73688.16,72.2,0.94485,6e-05,4.38715]
[1780038038498,43.9,73688.72,72.2,0.94489,6e-05,4.38479]
[1780038039505,43.9,73691.29,72.2,0.94505,6e-05,4.37444]
[1780038040077,43.9,73691.29,72.2,0.94505,6e-05,4.37444]
[1780038040512,43.9,73694.94,72.2,0.94529,6e-05,4.35998]
[1780038042011,43.9,73694.99,72.2,0.94529,6e-05,4.35981]
[1780038042027,43.9,73694.99,72.2,0.94529,6e-05,4.35981]
[1780038042526,43.92,73688.24,72.2,0.94479,6e-05,4.39088]
[1780038043533,43.92,73685.41,72.2,0.9446,6e-05,4.40256]
[1780038046557,43.96,73681.99,72.2,0.94422,7e-05,4.42632]
[1780038047561,43.97,73674.66,72.2,0.94369,7e-05,4.45881]
[1780038048569,43.98,73671.13,72.2,0.94342,7e-05,4.47553]
[1780038053604,44.1,73670.33,72.2,0.94287,7e-05,4.50967]
[1780038056856,44.17,73670.13,72.2,0.94258,7e-05,4.5277]
[1780038057632,44.19,73668.08,72.2,0.94235,7e-05,4.54154]
[1780038058639,44.21,73666.47,72.2,0.94216,7e-05,4.55337]
[1780038061660,44.27,73665.56,72.2,0.94186,7e-05,4.57219]
[1780038062348,44.27,73665.56,72.2,0.94186,7e-05,4.57219]
[1780038062666,44.29,73666.72,72.2,0.94186,7e-05,4.57228]
[1780038063674,44.31,73667.66,72.2,0.94184,7e-05,4.57326]
[1780038068709,44.41,73667.97,72.2,0.94149,7e-05,4.59511]
[1780038073035,44.44,73667.84,72.2,0.94134,7e-05,4.60431]
[1780038073075,44.47,73667.84,72.2,0.9412,7e-05,4.61266]
[1780038074751,44.51,73666.77,72.2,0.941,7e-05,4.62503]
[1780038077772,44.55,73665.85,72.2,0.94075,7e-05,4.64013]
[1780038080641,44.59,73664.18,72.2,0.94047,7e-05,4.65742]
[1780038086835,44.67,73664.16,72.2,0.94016,7e-05,4.67625]
[1780038087842,44.68,73664.95,72.2,0.94017,7e-05,4.67598]
[1780038093884,44.75,73665.75,72.2,0.94,7e-05,4.6845]
[1780038096438,44.75,73665.75,72.2,0.94,7e-05,4.6845]
[1780038096568,44.75,73665.75,72.2,0.94,7e-05,4.6845]
[1780038096905,44.78,73664.73,72.2,0.9398,7e-05,4.69668]
[1780038099052,44.78,73665.15,72.2,0.93982,7e-05,4.69547]
[1780038099152,44.78,73665.81,72.2,0.93987,7e-05,4.69278]
[1780038099926,44.78,73669.22,72.2,0.9401,7e-05,4.67915]
[1780038100932,44.78,73671.42,72.2,0.94024,7e-05,4.67048]
[1780038101931,44.78,73671.42,72.2,0.94024,7e-05,4.67048]
[1780038101940,44.79,73672.56,72.2,0.94031,7e-05,4.66614]
[1780038102947,44.79,73671.15,72.2,0.94021,7e-05,4.67217]
[1780038106905,44.79,73670.71,72.2,0.94017,7e-05,4.67482]
[1780038106975,44.79,73671.21,72.2,0.9402,7e-05,4.67307]
[1780038112600,44.8,73671.56,72.2,0.9402,7e-05,4.67279]
[1780038112617,44.8,73671.76,72.2,0.94021,7e-05,4.67254]
[1780038114646,44.8,73671.33,72.2,0.94018,7e-05,4.67429]
[1780038114747,44.8,73670.7,72.2,0.94013,7e-05,4.6774]
[1780038122084,44.8,73670.69,72.2,0.94014,7e-05,4.67683]
[1780038127119,44.8,73670.88,72.2,0.94016,7e-05,4.6753]
[1780038128126,44.79,73673.23,72.2,0.94032,7e-05,4.6656]
[1780038129133,44.79,73674.71,72.2,0.94042,7e-05,4.65945]
[1780038130142,44.79,73675.68,72.2,0.94049,7e-05,4.65538]
[1780038131149,44.79,73674.75,72.2,0.94043,7e-05,4.65902]
[1780038133119,44.79,73674.39,72.2,0.94041,7e-05,4.66037]
[1780038133120,44.79,73674.39,72.2,0.94041,7e-05,4.66024]
[1780038137087,44.79,73674.06,72.2,0.9404,7e-05,4.66107]
[1780038137191,44.79,73673.63,72.2,0.94037,7e-05,4.66269]
[1780038142226,44.79,73674.75,72.2,0.94045,7e-05,4.6575]
[1780038144240,44.79,73673.72,72.2,0.94039,7e-05,4.66143]
[1780038145551,44.79,73673.72,72.2,0.94039,7e-05,4.66143]
[1780038145615,44.79,73672.64,72.2,0.94031,7e-05,4.66611]
[1780038146254,44.8,73670.84,72.2,0.94014,7e-05,4.67624]
[1780038150282,44.83,73670.02,72.2,0.93996,7e-05,4.68749]
[1780038155317,44.85,73670.44,72.2,0.93996,7e-05,4.68612]
[1780038158338,44.86,73669.62,72.2,0.93989,7e-05,4.69017]
[1780038163373,44.86,73670.3,72.2,0.93992,7e-05,4.68855]
[1780038168408,44.86,73670.46,72.2,0.93991,7e-05,4.68907]
[1780038173443,44.87,73669.92,72.2,0.93985,7e-05,4.69242]
[1780038174380,44.87,73669.92,72.2,0.93985,7e-05,4.69242]
[1780038174450,44.87,73666.05,72.2,0.93959,7e-05,4.7084]
[1780038176464,44.87,73663.8,72.2,0.93943,7e-05,4.71797]
[1780038177470,44.87,73662.85,72.2,0.93936,7e-05,4.72204]
[1780038179485,44.88,73661.05,72.2,0.93921,7e-05,4.73133]
[1780038181499,44.89,73662.54,72.2,0.93925,7e-05,4.72846]
[1780038182506,44.89,73665.2,72.2,0.93943,7e-05,4.71777]
[1780038183513,44.89,73667.01,72.2,0.93955,7e-05,4.71058]
[1780038184520,44.9,73665.95,72.2,0.93948,7e-05,4.7151]
[1780038186534,44.9,73668.84,72.2,0.93967,7e-05,4.70371]
[1780038189555,44.9,73666.11,72.2,0.93947,7e-05,4.71547]
[1780038194590,44.9,73665.49,72.2,0.93941,7e-05,4.71894]
[1780038199625,44.91,73665.52,72.2,0.9394,7e-05,4.71974]
[1780038204660,44.91,73663.96,72.2,0.93928,7e-05,4.727]
[1780038205667,44.91,73662.84,72.2,0.9392,7e-05,4.73174]
[1780038210703,44.91,73662.93,72.2,0.93919,7e-05,4.73218]
[1780038213723,44.92,73662.16,72.2,0.93919,7e-05,4.73051]
[1780038218758,44.92,73662.42,72.2,0.9392,7e-05,4.73025]
[1780038223793,44.92,73662.27,72.2,0.93918,7e-05,4.73164]
[1780038228828,44.92,73661.3,72.2,0.9391,7e-05,4.73595]
[1780038233863,44.92,73661.33,72.2,0.93913,7e-05,4.73449]
[1780038236884,44.92,73663.48,72.2,0.93929,7e-05,4.72492]
[1780038237891,44.92,73661.41,72.2,0.93915,7e-05,4.73312]
[1780038242926,44.91,73661.62,72.2,0.93919,7e-05,4.73096]
[1780038243933,44.91,73662.9,72.2,0.93928,7e-05,4.72548]
[1780038244940,44.91,73662.09,72.2,0.93923,7e-05,4.72854]
[1780038249975,44.9,73661.92,72.2,0.93924,7e-05,4.72801]
[1780038255011,44.9,73664.48,72.2,0.93943,7e-05,4.71637]
[1780038258130,44.9,73665.01,72.2,0.93947,7e-05,4.71378]
[1780038258350,44.89,73665.15,72.2,0.93949,7e-05,4.7128]
[1780038259041,44.89,73667.52,72.2,0.93965,7e-05,4.70314]
[1780038264077,44.89,73668.29,72.2,0.93972,7e-05,4.69908]
[1780038267694,44.89,73669.05,72.2,0.93977,7e-05,4.69604]
[1780038267795,44.89,73669.17,72.2,0.93977,7e-05,4.69603]
[1780038272156,44.9,73669.77,72.2,0.93986,7e-05,4.68901]
[1780038272499,44.9,73669.77,72.2,0.93986,7e-05,4.68901]
[1780038272720,44.9,73669.77,72.2,0.93986,7e-05,4.68901]
[1780038272817,44.9,73669.6,72.2,0.93984,7e-05,4.69019]
[1780038273263,44.9,73676.32,72.2,0.94029,7e-05,4.66291]
[1780038274147,44.9,73680.68,72.2,0.94058,7e-05,4.64555]
[1780038275154,44.9,73681.32,72.2,0.94062,7e-05,4.64327]
[1780038281897,44.91,73681.4,72.2,0.9406,7e-05,4.64421]
[1780038281929,44.91,73681.44,72.2,0.94059,7e-05,4.64497]
[1780038283210,44.91,73680.5,72.2,0.94052,7e-05,4.64908]
[1780038288245,44.92,73680.2,72.2,0.94048,7e-05,4.65177]
[1780038292273,44.92,73681.37,72.2,0.94054,7e-05,4.64819]
[1780038293280,44.92,73674.0,72.2,0.94004,7e-05,4.67833]
[1780038294287,44.92,73670.28,72.2,0.93978,7e-05,4.69373]
[1780038295065,44.92,73670.28,72.2,0.93978,7e-05,4.69373]
[1780038295352,44.92,73670.28,72.2,0.93978,7e-05,4.69373]
[1780038295449,44.93,73673.46,72.2,0.93999,7e-05,4.68127]
[1780038296409,44.93,73673.46,72.2,0.93999,7e-05,4.68127]
[1780038296473,44.93,73676.45,72.2,0.94019,7e-05,4.66938]
[1780038297308,44.93,73681.1,72.2,0.9405,7e-05,4.65055]
[1780038298102,44.93,73681.1,72.2,0.9405,7e-05,4.65055]
[1780038298314,44.93,73679.93,72.2,0.94042,7e-05,4.65554]
[1780038299322,44.93,73673.97,72.2,0.94001,7e-05,4.67998]
[1780038300329,44.93,73669.27,72.2,0.93969,7e-05,4.69936]
[1780038301570,44.93,73669.53,72.2,0.9397,7e-05,4.69875]
[1780038307378,44.94,73669.02,72.2,0.93964,7e-05,4.70206]
[1780038312413,44.94,73669.49,72.2,0.93966,7e-05,4.70117]
[1780038322484,44.95,73669.49,72.2,0.93963,7e-05,4.70319]
[1780038327519,44.95,73669.87,72.2,0.93963,7e-05,4.70266]
[1780038334568,44.96,73669.82,72.2,0.93967,7e-05,4.69897]
[1780038339603,44.96,73670.37,72.2,0.93969,7e-05,4.69776]
[1780038340610,44.96,73671.93,72.2,0.93979,7e-05,4.69163]
[1780038347659,44.97,73671.89,72.2,0.93976,7e-05,4.69331]
[1780038352096,44.97,73671.89,72.2,0.93975,7e-05,4.69416]
[1780038357308,44.98,73672.08,72.2,0.93975,7e-05,4.69444]
[1780038362767,44.98,73670.33,72.2,0.93961,7e-05,4.7028]
[1780038363774,44.98,73669.4,72.2,0.93953,7e-05,4.70713]
[1780038364781,44.99,73667.82,72.2,0.93942,7e-05,4.71411]
[1780038367802,44.99,73669.48,72.2,0.9395,7e-05,4.70896]
[1780038370823,45.0,73668.57,72.2,0.93942,7e-05,4.71428]
[1780038375859,45.01,73669.05,72.2,0.93941,7e-05,4.71499]
[1780038380893,45.02,73668.35,72.2,0.93931,7e-05,4.7205]
[1780038384924,45.03,73669.46,72.2,0.93935,7e-05,4.71808]
[1780038387945,45.04,73670.48,72.2,0.9394,7e-05,4.71552]
[1780038389959,45.04,73671.42,72.2,0.93944,7e-05,4.71277]
[1780038394994,45.05,73671.89,72.2,0.93949,7e-05,4.70824]
[1780038400029,45.06,73672.44,72.2,0.93949,7e-05,4.70869]
[1780038405064,45.07,73671.94,72.2,0.93941,7e-05,4.71336]
[1780038406071,45.07,73670.97,72.2,0.93933,7e-05,4.71783]
[1780038408085,45.08,73672.17,72.2,0.9394,7e-05,4.71398]
[1780038413120,45.09,73672.11,72.2,0.93935,7e-05,4.7168]
[1780038418155,45.1,73671.95,72.2,0.9393,7e-05,4.71999]
[1780038423190,45.11,73672.26,72.2,0.93928,7e-05,4.72124]
[1780038431247,45.13,73673.68,72.2,0.93931,7e-05,4.71945]
[1780038432254,45.13,73672.63,72.2,0.93923,7e-05,4.72422]
[1780038436281,45.14,73673.57,72.2,0.93926,7e-05,4.72239]
[1780038440310,45.14,73674.82,72.2,0.93931,7e-05,4.71931]
[1780038447359,45.16,73675.38,72.2,0.9393,7e-05,4.72052]
[1780038448366,45.16,73677.1,72.2,0.9394,7e-05,4.71403]
[1780038449828,45.16,73677.1,72.2,0.9394,7e-05,4.71403]
[1780038450108,45.16,73676.6,72.2,0.93935,7e-05,4.71707]
[1780038450380,45.16,73677.52,72.2,0.93942,7e-05,4.71334]
[1780038452394,45.17,73678.59,72.2,0.93953,7e-05,4.70471]
[1780038453401,45.17,73677.98,72.2,0.93948,7e-05,4.70769]
[1780038454408,45.17,73678.37,72.2,0.9395,7e-05,4.70664]
[1780038456422,45.18,73678.62,72.2,0.9395,7e-05,4.70667]
[1780038462464,45.18,73678.84,72.2,0.93948,7e-05,4.70765]
[1780038463471,45.18,73679.23,72.2,0.93951,7e-05,4.70617]
[1780038465485,45.19,73679.99,72.2,0.93956,7e-05,4.7033]
[1780038467485,45.19,73679.89,72.2,0.93955,7e-05,4.70382]
[1780038467586,45.19,73679.79,72.2,0.93954,7e-05,4.70444]
[1780038473541,45.19,73679.18,72.2,0.93949,7e-05,4.70745]
[1780038480590,45.19,73679.42,72.2,0.93949,7e-05,4.70734]
[1780038483611,45.19,73681.49,72.2,0.93962,7e-05,4.69928]
[1780038486632,45.2,73679.36,72.2,0.93947,7e-05,4.70826]
[1780038491668,45.2,73679.36,72.2,0.93947,7e-05,4.70879]
[1780038496044,45.2,73679.45,72.2,0.93947,7e-05,4.70874]
[1780038496068,45.2,73679.49,72.2,0.93947,7e-05,4.70868]
[1780038497710,45.2,73679.72,72.2,0.93947,7e-05,4.70838]
[1780038498717,45.2,73680.21,72.2,0.9395,7e-05,4.70692]
[1780038499723,45.21,73680.89,72.2,0.93954,7e-05,4.70469]
[1780038504759,45.22,73680.95,72.2,0.9395,7e-05,4.70706]
[1780038505771,45.22,73681.16,72.2,0.9395,7e-05,4.70673]
[1780038506773,45.22,73680.83,72.2,0.93947,7e-05,4.70858]
[1780038510801,45.23,73680.42,72.2,0.93941,7e-05,4.7123]
[1780038511808,45.23,73682.62,72.2,0.93961,7e-05,4.69859]
[1780038512815,45.23,73684.4,72.2,0.93972,7e-05,4.69193]
[1780038513822,45.24,73683.83,72.2,0.93968,7e-05,4.69477]
[1780038514829,45.24,73684.2,72.2,0.93969,7e-05,4.6938]
[1780038516843,45.24,73683.81,72.2,0.93965,7e-05,4.69603]
[1780038517850,45.24,73684.38,72.2,0.93968,7e-05,4.69425]
[1780038519864,45.25,73683.97,72.2,0.93964,7e-05,4.69697]
[1780038520871,45.25,73684.56,72.2,0.93967,7e-05,4.69512]
[1780038521878,45.25,73685.01,72.2,0.93969,7e-05,4.69383]
[1780038522885,45.25,73684.81,72.2,0.93967,7e-05,4.69517]
[1780038523892,45.26,73685.05,72.2,0.93968,7e-05,4.69473]
[1780038524899,45.26,73685.46,72.2,0.9397,7e-05,4.6936]
[1780038525907,45.26,73684.6,72.2,0.93963,7e-05,4.69761]
[1780038529935,45.27,73685.41,72.2,0.93965,7e-05,4.69643]
[1780038530942,45.27,73684.97,72.2,0.93961,7e-05,4.69873]
[1780038534974,45.28,73685.44,72.2,0.93961,7e-05,4.69891]
[1780038535981,45.28,73684.98,72.2,0.93957,7e-05,4.70129]
[1780038536988,45.28,73685.32,72.2,0.93958,7e-05,4.70044]
[1780038537323,45.28,73685.32,72.2,0.93958,7e-05,4.70044]
[1780038537995,45.29,73685.44,72.2,0.93958,7e-05,4.70047]
[1780038539002,45.31,73686.25,72.2,0.93955,7e-05,4.70232]
[1780038540021,45.33,73687.17,72.2,0.93953,7e-05,4.70368]
[1780038544044,45.41,73687.31,72.2,0.93922,7e-05,4.72263]
[1780038549079,45.5,73687.3,72.2,0.93885,7e-05,4.74495]
[1780038550086,45.51,73686.87,72.2,0.93876,7e-05,4.75087]
[1780038551093,45.53,73686.65,72.2,0.93867,7e-05,4.75584]
[1780038554114,45.55,73687.22,72.2,0.93863,7e-05,4.7583]
[1780038556128,45.55,73686.94,72.2,0.9386,7e-05,4.76022]
[1780038559149,45.59,73687.15,72.2,0.93848,7e-05,4.76745]
[1780038560156,45.59,73686.82,72.2,0.93845,7e-05,4.76916]
[1780038563179,45.59,73686.57,72.2,0.93842,7e-05,4.7713]
[1780038566200,45.6,73686.9,72.2,0.93842,7e-05,4.77107]
[1780038568214,45.61,73686.72,72.2,0.93834,7e-05,4.77584]
[1780038571235,45.64,73687.06,72.2,0.9383,7e-05,4.77658]
[1780038572242,45.65,73686.75,72.2,0.93828,7e-05,4.7782]
[1780038574256,45.65,73687.09,72.2,0.93829,7e-05,4.77753]
[1780038575263,45.65,73686.86,72.2,0.93827,7e-05,4.77882]
[1780038577278,45.65,73686.67,72.2,0.93824,7e-05,4.7803]
[1780038578284,45.65,73688.72,72.2,0.93838,7e-05,4.77236]
[1780038579291,45.66,73689.89,72.2,0.93845,7e-05,4.768]
[1780038580298,45.66,73693.16,72.2,0.93866,7e-05,4.75517]
[1780038581306,45.66,73695.38,72.2,0.93881,7e-05,4.74662]
[1780038584328,45.66,73689.47,72.2,0.93839,7e-05,4.77167]
[1780038585335,45.67,73689.2,72.2,0.93836,7e-05,4.77312]
[1780038586342,45.67,73689.98,72.2,0.93841,7e-05,4.77033]
[1780038588876,45.67,73690.32,72.2,0.93843,7e-05,4.76933]
[1780038589173,45.67,73690.32,72.2,0.93843,7e-05,4.76933]
[1780038589956,45.67,73690.26,72.2,0.93841,7e-05,4.77031]
[1780038590113,45.67,73690.26,72.2,0.93841,7e-05,4.77031]
[1780038590116,45.67,73684.49,72.2,0.93801,7e-05,4.79398]
[1780038590600,45.67,73684.49,72.2,0.93801,7e-05,4.79398]
[1780038590652,45.67,73679.84,72.2,0.9377,7e-05,4.81284]
[1780038591580,45.67,73678.69,72.2,0.93761,7e-05,4.81781]
[1780038592384,45.68,73677.68,72.2,0.93754,7e-05,4.82221]
[1780038594398,45.68,73677.32,72.2,0.9375,7e-05,4.82425]
[1780038595951,45.68,73677.32,72.2,0.9375,7e-05,4.82425]
[1780038595981,45.68,73677.32,72.2,0.9375,7e-05,4.82425]
[1780038596268,45.68,73677.32,72.2,0.9375,7e-05,4.82425]
[1780038596038,45.68,73678.61,72.2,0.93758,7e-05,4.8196]
[1780038596412,45.68,73672.7,72.2,0.93718,7e-05,4.84364]
[1780038597287,45.68,73672.7,72.2,0.93718,7e-05,4.84364]
[1780038597419,45.68,73668.38,72.2,0.93687,7e-05,4.86152]
[1780038598426,45.68,73670.91,72.2,0.93704,7e-05,4.85142]
[1780038601447,45.68,73672.03,72.2,0.93711,7e-05,4.8476]
[1780038602454,45.69,73675.54,72.2,0.93735,7e-05,4.83356]
[1780038603461,45.69,73676.79,72.2,0.93743,7e-05,4.82875]
[1780038604453,45.69,73676.79,72.2,0.93743,7e-05,4.82875]
[1780038604468,45.69,73677.76,72.2,0.93749,7e-05,4.82509]
[1780038605475,45.69,73679.85,72.2,0.93763,7e-05,4.81689]
[1780038606482,45.69,73684.37,72.2,0.93793,7e-05,4.79886]
[1780038607489,45.69,73685.75,72.2,0.93802,7e-05,4.7936]
[1780038608496,45.69,73687.95,72.2,0.93817,7e-05,4.78504]
[1780038609503,45.69,73686.95,72.2,0.93809,7e-05,4.78945]
[1780038610510,45.7,73687.8,72.2,0.93814,7e-05,4.78637]
[1780038612524,45.7,73688.05,72.2,0.93816,7e-05,4.78524]
[1780038613531,45.7,73688.15,72.2,0.93817,7e-05,4.78478]
[1780038614538,45.7,73688.81,72.2,0.93822,7e-05,4.78206]
[1780038616552,45.7,73689.25,72.2,0.93825,7e-05,4.7802]
[1780038617560,45.69,73689.74,72.2,0.93828,7e-05,4.77817]
[1780038622595,45.69,73689.61,72.2,0.93827,7e-05,4.77853]
[1780038623602,45.69,73689.63,72.2,0.93828,7e-05,4.77842]
[1780038624609,45.69,73689.61,72.2,0.93828,7e-05,4.77847]
[1780038627630,45.69,73689.5,72.2,0.93827,7e-05,4.77883]
[1780038628640,45.69,73692.06,72.2,0.93844,7e-05,4.76846]
[1780038629646,45.69,73692.91,72.2,0.9385,7e-05,4.765]
[1780038630653,45.69,73694.41,72.2,0.9386,7e-05,4.75894]
[1780038635688,45.78,73694.88,72.2,0.93837,7e-05,4.77175]
[1780038643745,45.9,73695.75,72.2,0.93791,7e-05,4.79939]
[1780038648781,45.94,73695.78,72.2,0.93775,7e-05,4.80899]
[1780038651803,45.95,73697.5,72.2,0.93785,7e-05,4.80292]
[1780038652810,45.95,73699.46,72.2,0.93798,7e-05,4.79532]
[1780038655833,45.96,73700.25,72.2,0.93797,7e-05,4.79578]
[1780038656840,45.96,73701.2,72.2,0.93803,7e-05,4.79225]
[1780038658854,45.98,73703.21,72.2,0.93811,7e-05,4.78748]
[1780038663014,45.99,73703.44,72.2,0.93807,7e-05,4.79021]
[1780038663069,45.99,73704.6,72.2,0.93814,7e-05,4.78584]
[1780038663889,46.01,73708.58,72.2,0.93836,7e-05,4.77289]
[1780038664896,46.02,73711.99,72.2,0.93854,7e-05,4.76243]
[1780038665717,46.02,73711.99,72.2,0.93854,7e-05,4.76243]
[1780038665938,46.02,73715.8,72.2,0.93879,7e-05,4.74753]
[1780038666910,46.04,73716.86,72.2,0.9388,7e-05,4.74685]
[1780038668217,46.04,73716.86,72.2,0.9388,7e-05,4.74685]
[1780038668224,46.05,73717.23,72.2,0.93877,7e-05,4.74892]
[1780038668924,46.07,73714.14,72.2,0.9385,7e-05,4.76475]
[1780038669931,46.07,73713.28,72.2,0.93844,7e-05,4.76852]
[1780038670938,46.08,73711.37,72.2,0.93826,7e-05,4.77928]
[1780038672736,46.08,73710.93,72.2,0.93822,7e-05,4.78133]
[1780038672952,46.08,73705.91,72.2,0.93788,7e-05,4.80177]
[1780038673959,46.08,73702.88,72.2,0.93767,7e-05,4.81421]
[1780038674966,46.08,73701.62,72.2,0.93758,7e-05,4.81952]
[1780038678994,46.09,73700.81,72.2,0.93751,7e-05,4.82368]
[1780038684030,46.09,73701.22,72.2,0.93752,7e-05,4.82311]
[1780038689066,46.1,73701.1,72.2,0.9375,7e-05,4.82466]
[1780038695108,46.1,73701.02,72.2,0.93753,7e-05,4.82088]
[1780038696115,46.1,73701.87,72.2,0.93759,7e-05,4.81767]
[1780038699143,46.1,73701.77,72.2,0.93758,7e-05,4.81829]
[1780038699230,46.11,73702.68,72.2,0.93763,7e-05,4.81506]
[1780038700144,46.11,73705.29,72.2,0.9378,7e-05,4.80479]
[1780038701151,46.11,73706.97,72.2,0.93791,7e-05,4.79828]
[1780038706186,46.11,73708.9,72.2,0.93802,7e-05,4.79178]
[1780038709474,46.12,73708.89,72.2,0.93801,7e-05,4.79259]
[1780038712476,46.12,73708.87,72.2,0.938,7e-05,4.79318]
[1780038713236,46.12,73708.47,72.2,0.93796,7e-05,4.79529]
[1780038714243,46.12,73705.28,72.2,0.93774,7e-05,4.80835]
[1780038715250,46.12,73704.19,72.2,0.93767,7e-05,4.81296]
[1780038717595,46.12,73703.84,72.2,0.93764,7e-05,4.8148]
[1780038718328,46.12,73703.84,72.2,0.93764,7e-05,4.8148]
[1780038718347,46.12,73707.68,72.2,0.93789,7e-05,4.79958]
[1780038719278,46.13,73710.06,72.2,0.93805,7e-05,4.79028]
[1780038719476,46.13,73710.06,72.2,0.93805,7e-05,4.79028]
[1780038720285,46.13,73709.13,72.2,0.93798,7e-05,4.79426]
[1780038725320,46.13,73709.26,72.2,0.93797,7e-05,4.79499]
[1780038730355,46.14,73709.13,72.2,0.93794,7e-05,4.79677]
[1780038730880,46.14,73709.13,72.5,0.93794,7e-05,4.79677]
[1780038731362,46.14,73708.45,72.5,0.93789,7e-05,4.79975]
[1780038732369,46.14,73708.02,72.5,0.93786,7e-05,4.80172]
[1780038733376,46.14,73707.67,72.5,0.93783,7e-05,4.80337]
[1780038739418,46.15,73707.55,72.5,0.9378,7e-05,4.80529]
[1780038744823,46.15,73707.74,72.5,0.9378,7e-05,4.80525]
[1780038744925,46.15,73707.71,72.5,0.93778,7e-05,4.80609]
[1780038745460,46.15,73709.24,72.5,0.93789,7e-05,4.79995]
[1780038746467,46.15,73712.98,72.5,0.93814,7e-05,4.78521]
[1780038747478,46.15,73712.98,72.5,0.93814,7e-05,4.78521]
[1780038747484,46.15,73711.93,72.5,0.93806,7e-05,4.78969]
[1780038748483,46.15,73708.43,72.5,0.93782,7e-05,4.80399]
[1780038749490,46.16,73707.45,72.5,0.93775,7e-05,4.80817]
[1780038751504,46.16,73707.17,72.5,0.93778,7e-05,4.8044]
[1780038752512,46.16,73706.54,72.5,0.93774,7e-05,4.80717]
[1780038754525,46.16,73707.58,72.5,0.9378,7e-05,4.80347]
[1780038757546,46.16,73707.89,72.5,0.93781,7e-05,4.80296]
[1780038759620,46.16,73707.86,72.5,0.9378,7e-05,4.80333]
[1780038760126,46.16,73707.86,72.5,0.9378,7e-05,4.80333]
[1780038760567,46.17,73708.29,72.5,0.93782,7e-05,4.80209]
[1780038764595,46.17,73710.05,72.5,0.93793,7e-05,4.79602]
[1780038766521,46.17,73710.05,72.5,0.93793,7e-05,4.79602]
[1780038766609,46.17,73710.18,72.5,0.93793,7e-05,4.79601]
[1780038767615,46.17,73710.79,72.5,0.93796,7e-05,4.79382]
[1780038768623,46.18,73710.14,72.5,0.93792,7e-05,4.79669]
[1780038769630,46.18,73710.52,72.5,0.93794,7e-05,4.79542]
[1780038771645,46.18,73710.14,72.5,0.9379,7e-05,4.79745]
[1780038776681,46.18,73710.27,72.5,0.93789,7e-05,4.79817]
[1780038777688,46.18,73709.89,72.5,0.93786,7e-05,4.79994]
[1780038782722,46.19,73709.86,72.5,0.93784,7e-05,4.80127]
[1780038789364,46.19,73709.65,72.5,0.93781,7e-05,4.80307]
[1780038789404,46.2,73709.69,72.5,0.9378,7e-05,4.80362]
[1780038789772,46.2,73709.39,72.5,0.93778,7e-05,4.80482]
[1780038791786,46.2,73709.06,72.5,0.93775,7e-05,4.80661]
[1780038794107,46.2,73709.19,72.5,0.93776,7e-05,4.80632]
[1780038794210,46.2,73709.05,72.5,0.93774,7e-05,4.80734]
[1780038794807,46.2,73709.76,72.5,0.93779,7e-05,4.80449]
[1780038796820,46.2,73710.42,72.5,0.93782,7e-05,4.8023]
[1780038800849,46.21,73709.98,72.5,0.93778,7e-05,4.805]
[1780038803870,46.21,73710.39,72.5,0.93779,7e-05,4.80404]
[1780038804877,46.21,73711.39,72.5,0.93785,7e-05,4.80049]
[1780038805884,46.21,73714.26,72.5,0.93805,7e-05,4.78899]
[1780038806890,46.21,73716.04,72.5,0.93816,7e-05,4.78236]
[1780038807898,46.21,73716.79,72.5,0.93821,7e-05,4.77962]
[1780038809912,46.22,73717.47,72.5,0.93824,7e-05,4.77744]
[1780038811926,46.22,73720.31,72.5,0.93849,7e-05,4.76128]
[1780038813940,46.22,73720.51,72.5,0.93849,7e-05,4.76106]
[1780038816375,46.22,73720.55,72.5,0.93849,7e-05,4.76119]
[1780038816389,46.22,73720.32,72.5,0.93847,7e-05,4.76239]
[1780038819982,46.23,73720.72,72.5,0.93848,7e-05,4.76193]
[1780038825020,46.23,73720.38,72.5,0.93843,7e-05,4.76471]
[1780038826027,46.24,73719.84,72.5,0.93839,7e-05,4.76714]
[1780038829048,46.24,73719.65,72.5,0.93836,7e-05,4.76872]
[1780038834083,46.24,73719.4,72.5,0.93832,7e-05,4.77108]
[1780038837104,46.25,73719.61,72.5,0.93832,7e-05,4.77104]
[1780038839118,46.25,73720.17,72.5,0.93835,7e-05,4.76935]
[1780038840126,46.25,73720.36,72.5,0.93836,7e-05,4.76886]
[1780038842140,46.25,73720.6,72.5,0.93837,7e-05,4.76845]
[1780038844154,46.26,73720.42,72.5,0.93835,7e-05,4.76971]
[1780038848182,46.26,73720.03,72.5,0.9383,7e-05,4.77234]
[1780038849189,46.26,73719.41,72.5,0.93826,7e-05,4.77508]
[1780038855231,46.27,73719.63,72.5,0.93825,7e-05,4.77576]
[1780038856239,46.27,73719.87,72.5,0.93826,7e-05,4.77506]
[1780038857839,46.27,73719.72,72.5,0.93824,7e-05,4.77592]
[1780038859260,46.27,73718.84,72.5,0.93818,7e-05,4.77995]
[1780038859552,46.27,73718.84,72.5,0.93818,7e-05,4.77995]
[1780038860268,46.27,73717.46,72.5,0.93808,7e-05,4.78571]
[1780038866311,46.28,73717.9,72.5,0.93809,7e-05,4.78539]
[1780038871346,46.28,73718.6,72.5,0.93817,7e-05,4.77842]
[1780038879402,46.29,73718.49,72.5,0.93813,7e-05,4.78083]
[1780038885444,46.3,73718.51,72.5,0.93811,7e-05,4.78221]
[1780038895516,46.31,73718.56,72.5,0.93808,7e-05,4.78441]
[1780038901557,46.31,73719.02,72.5,0.93809,7e-05,4.78352]
[1780038901558,46.31,73720.29,72.5,0.93817,7e-05,4.77892]
[1780038902565,46.32,73720.07,72.5,0.93815,7e-05,4.78004]
[1780038905586,46.32,73719.82,72.5,0.93812,7e-05,4.78176]
[1780038906593,46.32,73719.0,72.5,0.93806,7e-05,4.78526]
[1780038907602,46.32,73719.22,72.5,0.93807,7e-05,4.78462]
[1780038911633,46.32,73718.88,72.5,0.93803,7e-05,4.7869]
[1780038913647,46.33,73719.17,72.5,0.93805,7e-05,4.7862]
[1780038917676,46.33,73718.46,72.5,0.93798,7e-05,4.78995]
[1780038922723,46.33,73718.33,72.5,0.93796,7e-05,4.79158]
[1780038925744,46.34,73718.55,72.5,0.93796,7e-05,4.79137]
[1780038928765,46.34,73718.26,72.5,0.93793,7e-05,4.7932]
[1780038929772,46.34,73718.68,72.5,0.93795,7e-05,4.79174]
[1780038930779,46.34,73718.97,72.5,0.93797,7e-05,4.79081]
[1780038931786,46.34,73719.45,72.5,0.93806,7e-05,4.78376]
[1780038933800,46.34,73719.22,72.5,0.93804,7e-05,4.78515]
[1780038934807,46.35,73719.58,72.5,0.93806,7e-05,4.78395]
[1780038941856,46.35,73719.85,72.5,0.93805,7e-05,4.78455]
[1780038944877,46.36,73720.17,72.5,0.93806,7e-05,4.784]
[1780038946891,46.36,73721.59,72.5,0.93814,7e-05,4.77882]
[1780038947898,46.36,73721.04,72.5,0.9381,7e-05,4.78125]
[1780038948905,46.36,73722.05,72.5,0.93817,7e-05,4.77748]
[1780038949912,46.36,73722.37,72.5,0.93818,7e-05,4.77646]
[1780038952933,46.36,73722.52,72.5,0.93818,7e-05,4.77663]
[1780038953940,46.37,73722.74,72.5,0.93819,7e-05,4.77602]
[1780038955954,46.37,73722.96,72.5,0.9382,7e-05,4.77567]
[1780038956848,46.37,73722.96,72.5,0.9382,7e-05,4.77567]
[1780038961496,46.37,73722.96,72.5,0.93819,7e-05,4.77646]
[1780038961563,46.37,73722.93,72.5,0.93817,7e-05,4.77738]
[1780038961997,46.37,73720.48,72.5,0.93801,7e-05,4.78714]
[1780038963009,46.38,73717.88,72.5,0.93783,7e-05,4.79778]
[1780038968049,46.38,73716.62,72.5,0.93772,7e-05,4.80399]
[1780038973323,46.38,73716.93,72.5,0.93772,7e-05,4.80387]
[1780038973424,46.39,73716.92,72.5,0.93772,7e-05,4.80413]
[1780038974382,46.39,73716.92,72.5,0.93772,7e-05,4.80413]
[1780038974431,46.39,73716.72,72.5,0.9377,7e-05,4.80515]
[1780038975606,46.39,73716.72,72.5,0.9377,7e-05,4.80515]
[1780038975661,46.39,73716.36,72.5,0.93767,7e-05,4.80681]
[1780038975706,46.39,73716.36,72.5,0.93767,7e-05,4.80681]
[1780038976105,46.39,73704.2,72.5,0.93685,7e-05,4.85555]
[1780038977112,46.39,73698.6,72.5,0.93646,7e-05,4.87845]
[1780038981099,46.39,73698.43,72.5,0.93644,7e-05,4.87944]
[1780038982147,46.39,73696.38,72.5,0.9363,7e-05,4.8879]
[1780038984534,46.39,73695.79,72.5,0.93626,7e-05,4.89037]
[1780038984535,46.39,73695.79,72.5,0.93626,7e-05,4.89037]
[1780038984587,46.39,73695.92,72.5,0.93626,7e-05,4.88992]
[1780038985168,46.39,73698.85,72.5,0.93646,7e-05,4.87819]
[1780038986175,46.39,73700.46,72.5,0.93657,7e-05,4.87181]
[1780038988188,46.39,73701.54,72.5,0.93664,7e-05,4.86769]
[1780038992217,46.4,73700.57,72.5,0.93663,7e-05,4.86666]
[1780038995238,46.4,73702.37,72.5,0.93675,7e-05,4.85978]
[1780038995945,46.4,73702.37,72.5,0.93675,7e-05,4.85978]
[1780039000273,46.4,73704.01,72.5,0.93685,7e-05,4.85387]
[1780039000949,46.4,73704.01,72.5,0.93685,7e-05,4.85387]
[1780039001335,46.4,73702.67,72.5,0.93676,7e-05,4.8594]
[1780039003294,46.4,73706.27,72.5,0.937,7e-05,4.8452]
[1780039004301,46.4,73707.35,72.5,0.93707,7e-05,4.84102]
[1780039004873,46.4,73707.35,72.5,0.93707,7e-05,4.84102]
[1780039010343,46.41,73708.16,72.5,0.93711,7e-05,4.83871]
[1780039015378,46.41,73707.92,72.5,0.93708,7e-05,4.84048]
[1780039016465,46.41,73707.92,72.5,0.93708,7e-05,4.84048]
[1780039016567,46.41,73709.36,72.5,0.93717,7e-05,4.83487]
[1780039017391,46.41,73711.71,72.5,0.93733,7e-05,4.82562]
[1780039018399,46.41,73712.99,72.5,0.93741,7e-05,4.82068]
[1780039020413,46.41,73714.26,72.5,0.93749,7e-05,4.81598]
[1780039025448,46.42,73714.07,72.5,0.93746,7e-05,4.81774]
[1780039027462,46.42,73713.6,72.5,0.93742,7e-05,4.82002]
[1780039028469,46.42,73714.34,72.5,0.93747,7e-05,4.81725]
[1780039031889,46.42,73714.25,72.5,0.93746,7e-05,4.81821]
[1780039032497,46.42,73713.93,72.5,0.93743,7e-05,4.81969]
[1780039035723,46.42,73714.12,72.5,0.93744,7e-05,4.81932]
[1780039041560,46.43,73715.48,72.5,0.93751,7e-05,4.81526]
[1780039042567,46.43,73717.8,72.5,0.93766,7e-05,4.80619]
[1780039043574,46.43,73718.77,72.5,0.93772,7e-05,4.80254]
[1780039044581,46.43,73718.98,72.5,0.93773,7e-05,4.80192]
[1780039045588,46.43,73719.46,72.5,0.93776,7e-05,4.80023]
[1780039047602,46.44,73719.81,72.5,0.93778,7e-05,4.79929]
[1780039048609,46.44,73719.46,72.5,0.93775,7e-05,4.80092]
[1780039050028,46.44,73719.37,72.5,0.93774,7e-05,4.8015]
[1780039060694,46.45,73719.56,72.5,0.93777,7e-05,4.79786]
[1780039065728,46.45,73719.88,72.5,0.93778,7e-05,4.7977]
[1780039066736,46.45,73719.7,72.5,0.93776,7e-05,4.79864]
[1780039068750,46.46,73720.04,72.5,0.93778,7e-05,4.79772]
[1780039073785,46.46,73721.9,72.5,0.93788,7e-05,4.79141]
[1780039075799,46.46,73719.71,72.5,0.93773,7e-05,4.8006]
[1780039076806,46.46,73719.31,72.5,0.9377,7e-05,4.80241]
[1780039077813,46.46,73719.01,72.5,0.93767,7e-05,4.80382]
[1780039079166,46.46,73719.01,72.5,0.93767,7e-05,4.80382]
[1780039079260,46.47,73719.01,72.5,0.93767,7e-05,4.80423]
[1780039085129,46.47,73718.36,72.5,0.93761,7e-05,4.80764]
[1780039085143,46.47,73717.49,72.5,0.93755,7e-05,4.81132]
[1780039085870,46.47,73713.25,72.5,0.93726,7e-05,4.82846]
[1780039086877,46.47,73711.33,72.5,0.93712,7e-05,4.83631]
[1780039092919,46.47,73711.49,72.5,0.93712,7e-05,4.83655]
[1780039097630,46.48,73711.31,72.5,0.9371,7e-05,4.83769]
[1780039097879,46.48,73711.31,72.5,0.9371,7e-05,4.83797]
[1780039098013,46.48,73711.31,72.5,0.9371,7e-05,4.83797]
[1780039098026,46.48,73711.31,72.5,0.9371,7e-05,4.83797]
[1780039098727,46.48,73711.31,72.5,0.9371,7e-05,4.83797]
[1780039098775,46.48,73712.21,72.5,0.93715,7e-05,4.83451]
[1780039100695,46.48,73712.94,72.5,0.9372,7e-05,4.83159]
[1780039100775,46.48,73714.38,72.5,0.9373,7e-05,4.82613]
[1780039101982,46.48,73713.21,72.5,0.93721,7e-05,4.83096]
[1780039105008,46.48,73714.9,72.5,0.93732,7e-05,4.82465]
[1780039111045,46.49,73714.28,72.5,0.93733,7e-05,4.82268]
[1780039116080,46.49,73713.61,72.5,0.93727,7e-05,4.82616]
[1780039118093,46.49,73714.52,72.5,0.93732,7e-05,4.82284]
[1780039120617,46.49,73714.32,72.5,0.93731,7e-05,4.8238]
[1780039120718,46.49,73714.96,72.5,0.93735,7e-05,4.82156]
[1780039120865,46.49,73714.96,72.5,0.93735,7e-05,4.82156]
[1780039121117,46.49,73715.43,72.5,0.93738,7e-05,4.81969]
[1780039126152,46.5,73711.71,72.5,0.93711,7e-05,4.83541]
[1780039127159,46.5,73710.71,72.5,0.93704,7e-05,4.83958]
[1780039130388,46.5,73710.34,72.5,0.93701,7e-05,4.84134]
[1780039130489,46.5,73710.09,72.5,0.93699,7e-05,4.84261]
[1780039130922,46.5,73710.09,72.5,0.93699,7e-05,4.84261]
[1780039131187,46.5,73703.04,72.5,0.93651,7e-05,4.8709]
[1780039132348,46.5,73703.04,72.7,0.93651,7e-05,4.8709]
[1780039132352,46.5,73703.04,72.7,0.93651,7e-05,4.8709]
[1780039132428,46.5,73699.61,72.7,0.93627,7e-05,4.88492]
[1780039133019,46.5,73699.61,72.7,0.93627,7e-05,4.88492]
[1780039133201,46.5,73699.05,72.7,0.93623,7e-05,4.88717]
[1780039134208,46.5,73698.63,72.7,0.9362,7e-05,4.88893]
[1780039135214,46.5,73697.73,72.7,0.93614,7e-05,4.89261]
[1780039136222,46.5,73695.45,72.7,0.93598,7e-05,4.90186]
[1780039140793,46.5,73696.03,72.7,0.93602,7e-05,4.8997]
[1780039141257,46.5,73696.69,72.7,0.93606,7e-05,4.89704]
[1780039142264,46.5,73697.4,72.7,0.93611,7e-05,4.89425]
[1780039145285,46.5,73697.88,72.7,0.93614,7e-05,4.89246]
[1780039147299,46.5,73697.47,72.7,0.93611,7e-05,4.89422]
[1780039148306,46.5,73695.15,72.7,0.93595,7e-05,4.90363]
[1780039153344,46.5,73695.26,72.7,0.93596,7e-05,4.90337]
[1780039158379,46.5,73695.24,72.7,0.93595,7e-05,4.90366]
[1780039163420,46.51,73695.24,72.7,0.93595,7e-05,4.90389]
[1780039163858,46.51,73695.24,72.7,0.93595,7e-05,4.90389]
[1780039164424,46.51,73694.55,72.7,0.9359,7e-05,4.90672]
[1780039165431,46.51,73694.07,72.7,0.93586,7e-05,4.9087]
[1780039167700,46.51,73694.42,72.7,0.93589,7e-05,4.90733]
[1780039167701,46.51,73694.42,72.7,0.93589,7e-05,4.90733]
[1780039167855,46.51,73694.42,72.7,0.93589,7e-05,4.90733]
[1780039167920,46.51,73694.41,72.7,0.93589,7e-05,4.90741]
[1780039168452,46.51,73702.55,72.7,0.93644,7e-05,4.87466]
[1780039168863,46.51,73702.55,72.7,0.93644,7e-05,4.87466]
[1780039169684,46.51,73702.55,72.7,0.93644,7e-05,4.87466]
[1780039169688,46.51,73702.55,72.7,0.93644,7e-05,4.87466]
[1780039169776,46.51,73704.2,72.7,0.93656,7e-05,4.86812]
[1780039170466,46.51,73713.31,72.7,0.93718,7e-05,4.83169]
[1780039171473,46.51,73715.65,72.7,0.93739,7e-05,4.8171]
[1780039172480,46.51,73716.2,72.7,0.93743,7e-05,4.81508]
[1780039173487,46.51,73715.23,72.7,0.93736,7e-05,4.81914]
[1780039174494,46.51,73713.88,72.7,0.93727,7e-05,4.82471]
[1780039175501,46.51,73714.48,72.7,0.9373,7e-05,4.82247]
[1780039177515,46.51,73717.54,72.7,0.9375,7e-05,4.81058]
[1780039179530,46.51,73718.48,72.7,0.93756,7e-05,4.8072]
[1780039180537,46.51,73719.81,72.7,0.93765,7e-05,4.80208]
[1780039181126,46.51,73719.81,72.7,0.93765,7e-05,4.80208]
[1780039181256,46.51,73719.81,72.7,0.93765,7e-05,4.80208]
[1780039181544,46.52,73720.31,72.7,0.93768,7e-05,4.80028]
[1780039182551,46.52,73718.92,72.7,0.93758,7e-05,4.80602]
[1780039183558,46.52,73718.51,72.7,0.93755,7e-05,4.80784]
[1780039184565,46.52,73717.36,72.7,0.93747,7e-05,4.81261]
[1780039185572,46.52,73715.18,72.7,0.93732,7e-05,4.82149]
[1780039186579,46.52,73714.7,72.7,0.93729,7e-05,4.82357]
[1780039189600,46.52,73715.07,72.7,0.9373,7e-05,4.82255]
[1780039190607,46.52,73715.72,72.7,0.93734,7e-05,4.82011]
[1780039192621,46.52,73716.01,72.7,0.93736,7e-05,4.81927]
[1780039193628,46.52,73715.71,72.7,0.93734,7e-05,4.82063]
[1780039195643,46.53,73715.43,72.7,0.93731,7e-05,4.82206]
[1780039196650,46.53,73716.4,72.7,0.93737,7e-05,4.81834]
[1780039197657,46.53,73718.14,72.7,0.93749,7e-05,4.81156]
[1780039199671,46.53,73717.52,72.7,0.93744,7e-05,4.81438]
[1780039200679,46.53,73717.76,72.7,0.93745,7e-05,4.8136]
[1780039201689,46.53,73718.16,72.7,0.93748,7e-05,4.81218]
[1780039202692,46.53,73718.41,72.7,0.93749,7e-05,4.81137]
[1780039203699,46.53,73718.0,72.7,0.93746,7e-05,4.81319]
[1780039204387,46.53,73718.0,72.7,0.93746,7e-05,4.81319]
[1780039204636,46.53,73718.0,72.7,0.93746,7e-05,4.81319]
[1780039204706,46.53,73714.88,72.7,0.93725,7e-05,4.82583]
[1780039205713,46.53,73712.77,72.7,0.9371,7e-05,4.83442]
[1780039206720,46.53,73711.6,72.7,0.93702,7e-05,4.83925]
[1780039207797,46.53,73711.6,72.7,0.93702,7e-05,4.83925]
[1780039209742,46.53,73712.18,72.7,0.93705,7e-05,4.83734]
[1780039213770,46.54,73710.89,72.7,0.93696,7e-05,4.84306]
[1780039214777,46.54,73710.55,72.7,0.93693,7e-05,4.84455]
[1780039217798,46.54,73711.12,72.7,0.93696,7e-05,4.84265]
[1780039221826,46.54,73711.52,72.7,0.93698,7e-05,4.84156]
[1780039222833,46.54,73711.23,72.7,0.93696,7e-05,4.84285]
[1780039223840,46.54,73711.66,72.7,0.93699,7e-05,4.84126]
[1780039227868,46.54,73711.07,72.7,0.93694,7e-05,4.84414]
[1780039228875,46.55,73710.34,72.7,0.93689,7e-05,4.84718]
[1780039233912,46.55,73710.79,72.7,0.93697,7e-05,4.84057]
[1780039238450,46.55,73710.86,72.7,0.93697,7e-05,4.84066]
[1780039238552,46.55,73709.97,72.7,0.9369,7e-05,4.84446]
[1780039238947,46.55,73710.3,72.7,0.93693,7e-05,4.84314]
[1780039239954,46.55,73711.1,72.7,0.93698,7e-05,4.84006]
[1780039241356,46.55,73711.1,72.7,0.93698,7e-05,4.84006]
[1780039241412,46.55,73710.65,72.7,0.93694,7e-05,4.8421]
[1780039243982,46.55,73709.77,72.7,0.93688,7e-05,4.84587]
[1780039244989,46.55,73710.51,72.7,0.93693,7e-05,4.84302]
[1780039250028,46.56,73710.37,72.7,0.93691,7e-05,4.84417]
[1780039252042,46.56,73710.07,72.7,0.93688,7e-05,4.8456]
[1780039256454,46.56,73710.01,72.7,0.93687,7e-05,4.84618]
[1780039256547,46.56,73710.01,72.7,0.93687,7e-05,4.84641]
[1780039257079,46.56,73712.06,72.7,0.93701,7e-05,4.8382]
[1780039258086,46.56,73712.61,72.7,0.93705,7e-05,4.83613]
[1780039262115,46.56,73712.27,72.7,0.93701,7e-05,4.83801]
[1780039263110,46.56,73712.27,72.7,0.93701,7e-05,4.83801]
[1780039263122,46.56,73711.69,72.7,0.93697,7e-05,4.84046]
[1780039264129,46.56,73710.75,72.7,0.93691,7e-05,4.84434]
[1780039265136,46.56,73710.39,72.7,0.93688,7e-05,4.8459]
[1780039267150,46.56,73710.76,72.7,0.9369,7e-05,4.84465]
[1780039269164,46.57,73710.23,72.7,0.93686,7e-05,4.84701]
[1780039272185,46.57,73709.73,72.7,0.93682,7e-05,4.84934]
[1780039273385,46.57,73709.73,72.7,0.93682,7e-05,4.84934]
[1780039273825,46.57,73709.73,72.7,0.93682,7e-05,4.84934]
[1780039273866,46.57,73710.14,72.7,0.93685,7e-05,4.84792]
[1780039274199,46.57,73714.07,72.7,0.93711,7e-05,4.83219]
[1780039275206,46.57,73715.37,72.7,0.9372,7e-05,4.82714]
[1780039279959,46.57,73715.55,72.7,0.93721,7e-05,4.82671]
[1780039286986,46.57,73715.37,72.7,0.93717,7e-05,4.82858]
[1780039287291,46.58,73715.14,72.7,0.93715,7e-05,4.82979]
[1780039292326,46.58,73715.14,72.7,0.93721,7e-05,4.82509]
[1780039297361,46.58,73715.05,72.7,0.93719,7e-05,4.8262]
[1780039299778,46.58,73714.9,72.7,0.93717,7e-05,4.82694]
[1780039299880,46.58,73715.15,72.7,0.93719,7e-05,4.82624]
[1780039307431,46.59,73715.43,72.7,0.93719,7e-05,4.82631]
[1780039311459,46.59,73715.76,72.7,0.9372,7e-05,4.82559]
[1780039314480,46.59,73715.53,72.7,0.93717,7e-05,4.82696]
[1780039319515,46.6,73717.23,72.7,0.93728,7e-05,4.82093]
[1780039320522,46.6,73717.55,72.7,0.9373,7e-05,4.81981]
[1780039322536,46.6,73718.68,72.7,0.93737,7e-05,4.81563]
[1780039323543,46.6,73719.25,72.7,0.9374,7e-05,4.81353]
[1780039324550,46.6,73718.96,72.7,0.93738,7e-05,4.81486]
[1780039326564,46.6,73721.26,72.7,0.93753,7e-05,4.80604]
[1780039328578,46.6,73720.93,72.7,0.9375,7e-05,4.80772]
[1780039329585,46.6,73721.15,72.7,0.93751,7e-05,4.80703]
[1780039330592,46.6,73721.6,72.7,0.93754,7e-05,4.80542]
[1780039331599,46.6,73721.41,72.7,0.93752,7e-05,4.80637]
[1780039332606,46.61,73721.07,72.7,0.9375,7e-05,4.80791]
[1780039333613,46.61,73720.6,72.7,0.93746,7e-05,4.80996]
[1780039334621,46.61,73719.78,72.7,0.93741,7e-05,4.81341]
[1780039335627,46.61,73719.95,72.7,0.93741,7e-05,4.81291]
[1780039336635,46.61,73720.73,72.7,0.93746,7e-05,4.80998]
[1780039337642,46.61,73720.46,72.7,0.93744,7e-05,4.81123]
[1780039338649,46.61,73720.67,72.7,0.93745,7e-05,4.81057]
[1780039342679,46.61,73720.96,72.7,0.93746,7e-05,4.81013]
[1780039348720,46.62,73721.26,72.7,0.93746,7e-05,4.81001]
[1780039351742,46.62,73720.64,72.7,0.93748,7e-05,4.80762]
[1780039354763,46.62,73720.06,72.7,0.93743,7e-05,4.81048]
[1780039356777,46.62,73719.87,72.7,0.93741,7e-05,4.81159]
[1780039357955,46.62,73719.87,72.7,0.93741,7e-05,4.81159]
[1780039357964,46.62,73717.71,72.7,0.93726,7e-05,4.82038]
[1780039358791,46.62,73716.31,72.7,0.93716,7e-05,4.82613]
[1780039360020,46.62,73716.31,72.7,0.93716,7e-05,4.82613]
[1780039360805,46.63,73716.3,72.7,0.93716,7e-05,4.82647]
[1780039361812,46.63,73717.03,72.7,0.9372,7e-05,4.82371]
[1780039362819,46.63,73716.7,72.7,0.93718,7e-05,4.82519]
[1780039363826,46.63,73716.91,72.7,0.93719,7e-05,4.8245]
[1780039365842,46.63,73716.67,72.7,0.93717,7e-05,4.82577]
[1780039369870,46.63,73717.19,72.7,0.93719,7e-05,4.82431]
[1780039370877,46.63,73718.24,72.7,0.93726,7e-05,4.82028]
[1780039372892,46.63,73718.66,72.7,0.93729,7e-05,4.81893]
[1780039374906,46.64,73721.01,72.7,0.93744,7e-05,4.8099]
[1780039375913,46.64,73722.17,72.7,0.93751,7e-05,4.80546]
[1780039376920,46.64,73722.56,72.7,0.93754,7e-05,4.8041]
[1780039377927,46.64,73722.25,72.7,0.93751,7e-05,4.80553]
[1780039378934,46.64,73724.51,72.7,0.93766,7e-05,4.79673]
[1780039380017,46.64,73724.51,72.7,0.93766,7e-05,4.79673]
[1780039380068,46.64,73724.68,72.7,0.93767,7e-05,4.79626]
[1780039380948,46.64,73725.31,72.7,0.93771,7e-05,4.79396]
[1780039381955,46.64,73724.55,72.7,0.93765,7e-05,4.79719]
[1780039382962,46.64,73725.39,72.7,0.93771,7e-05,4.79405]
[1780039383969,46.64,73725.49,72.7,0.93771,7e-05,4.79386]
[1780039384976,46.64,73725.38,72.7,0.9377,7e-05,4.79451]
[1780039385983,46.64,73725.02,72.7,0.93767,7e-05,4.79615]
[1780039386990,46.65,73724.01,72.7,0.9376,7e-05,4.80037]
[1780039387997,46.65,73724.76,72.7,0.93765,7e-05,4.79758]
[1780039391017,46.65,73724.63,72.7,0.93763,7e-05,4.7987]
[1780039392025,46.65,73724.11,72.7,0.93759,7e-05,4.80097]
[1780039393032,46.65,73723.64,72.7,0.93756,7e-05,4.80303]
[1780039396053,46.65,73724.04,72.7,0.93757,7e-05,4.80201]
[1780039399074,46.66,73723.56,72.7,0.93753,7e-05,4.80449]
[1780039400081,46.66,73723.79,72.7,0.93754,7e-05,4.80377]
[1780039401087,46.66,73723.97,72.7,0.93755,7e-05,4.80324]
[1780039402095,46.66,73724.1,72.7,0.93756,7e-05,4.80291]
[1780039407129,46.66,73724.33,72.7,0.93756,7e-05,4.80294]
[1780039410151,46.66,73724.47,72.7,0.93756,7e-05,4.80294]
[1780039420221,46.67,73723.52,72.7,0.93753,7e-05,4.80323]
[1780039421228,46.67,73723.4,72.7,0.93751,7e-05,4.80389]
[1780039429287,46.68,73723.36,72.7,0.93749,7e-05,4.8055]
[1780039433421,46.68,73723.46,72.7,0.93749,7e-05,4.80528]
[1780039440370,46.69,73723.35,72.7,0.93745,7e-05,4.8075]
[1780039441376,46.69,73723.07,72.7,0.93743,7e-05,4.80879]
[1780039442384,46.69,73720.87,72.7,0.93728,7e-05,4.81772]
[1780039443391,46.69,73719.02,72.7,0.93715,7e-05,4.82524]
[1780039444644,46.69,73719.02,72.7,0.93715,7e-05,4.82524]
[1780039445405,46.69,73718.55,72.7,0.93712,7e-05,4.82741]
[1780039446413,46.69,73718.22,72.7,0.93709,7e-05,4.82887]
[1780039447420,46.69,73718.51,72.7,0.93711,7e-05,4.82786]
[1780039451448,46.69,73718.32,72.7,0.93709,7e-05,4.82918]
[1780039453462,46.69,73718.54,72.7,0.9371,7e-05,4.82858]
[1780039455477,46.7,73717.95,72.7,0.93705,7e-05,4.83121]
[1780039460512,46.7,73717.51,72.7,0.93701,7e-05,4.83365]
[1780039461519,46.7,73716.84,72.7,0.93696,7e-05,4.83646]
[1780039462526,46.7,73717.08,72.7,0.93698,7e-05,4.83564]
[1780039464540,46.7,73717.31,72.7,0.93699,7e-05,4.83498]
[1780039471590,46.71,73717.0,72.7,0.93701,7e-05,4.83172]
[1780039474152,46.71,73717.03,72.7,0.93701,7e-05,4.83173]
[1780039474610,46.71,73707.74,72.7,0.93638,7e-05,4.86913]
[1780039475617,46.71,73703.93,72.7,0.93611,7e-05,4.88461]
[1780039476624,46.71,73700.61,72.7,0.93588,7e-05,4.89799]
[1780039481659,46.71,73699.28,72.7,0.93579,7e-05,4.90345]
[1780039486694,46.71,73699.91,72.7,0.93583,7e-05,4.90099]
[1780039488708,46.71,73702.07,72.7,0.93598,7e-05,4.89235]
[1780039489715,46.71,73703.69,72.7,0.93609,7e-05,4.88588]
[1780039490722,46.71,73704.95,72.7,0.93618,7e-05,4.88088]
[1780039495757,46.71,73704.91,72.7,0.93617,7e-05,4.88133]
[1780039500798,46.71,73704.89,72.7,0.93616,7e-05,4.88172]
[1780039506839,46.71,73704.68,72.7,0.93614,7e-05,4.88295]
[1780039512881,46.71,73704.64,72.7,0.93613,7e-05,4.88352]
[1780039518923,46.72,73704.77,72.7,0.93613,7e-05,4.88343]
[1780039521944,46.72,73703.69,72.7,0.93606,7e-05,4.88798]
[1780039523654,46.72,73703.17,72.7,0.93602,7e-05,4.89013]
[1780039523958,46.72,73700.83,72.7,0.93586,7e-05,4.89959]
[1780039525210,46.72,73700.83,72.7,0.93586,7e-05,4.89959]
[1780039524965,46.72,73699.21,72.7,0.93575,7e-05,4.90615]
[1780039525503,46.72,73699.21,72.7,0.93575,7e-05,4.90615]
[1780039525972,46.72,73697.82,72.7,0.93565,7e-05,4.91177]
[1780039531007,46.72,73698.35,72.7,0.93575,7e-05,4.90433]
[1780039536042,46.72,73697.82,72.7,0.93571,7e-05,4.90667]
[1780039538056,46.72,73694.76,72.7,0.93549,7e-05,4.91906]
[1780039538559,46.72,73694.76,72.7,0.93549,7e-05,4.91906]
[1780039539063,46.72,73690.17,72.7,0.93518,7e-05,4.93759]
[1780039540070,46.72,73687.36,72.7,0.93498,7e-05,4.94893]
[1780039541077,46.72,73686.58,72.7,0.93493,7e-05,4.95205]
[1780039543091,46.72,73686.16,72.7,0.9349,7e-05,4.95367]
[1780039544098,46.72,73684.36,72.7,0.93477,7e-05,4.96091]
[1780039545105,46.72,73684.96,72.7,0.93482,7e-05,4.95843]
[1780039546112,46.72,73685.15,72.7,0.93483,7e-05,4.95761]
[1780039547119,46.72,73684.34,72.7,0.93478,7e-05,4.96084]
[1780039548126,46.72,73682.59,72.7,0.93465,7e-05,4.96787]
[1780039549133,46.72,73682.34,72.7,0.93464,7e-05,4.96881]
[1780039551147,46.72,73681.93,72.7,0.93461,7e-05,4.97034]
[1780039553161,46.72,73681.75,72.7,0.9346,7e-05,4.97093]
[1780039554168,46.72,73681.96,72.7,0.93462,7e-05,4.97]
[1780039555175,46.72,73681.42,72.7,0.93458,7e-05,4.97212]
[1780039558196,46.72,73681.98,72.7,0.93462,7e-05,4.96963]
[1780039559203,46.72,73681.64,72.7,0.9346,7e-05,4.97094]
[1780039560211,46.72,73679.05,72.7,0.93442,7e-05,4.98138]
[1780039561217,46.71,73678.51,72.7,0.93439,7e-05,4.98349]
[1780039562224,46.71,73678.0,72.7,0.93435,7e-05,4.98547]
[1780039563231,46.71,73677.37,72.7,0.93431,7e-05,4.98794]
[1780039564238,46.71,73676.88,72.7,0.93428,7e-05,4.98984]
[1780039565245,46.71,73676.39,72.7,0.93424,7e-05,4.99174]
[1780039567325,46.71,73676.47,72.7,0.93425,7e-05,4.99123]
[1780039568266,46.71,73668.83,72.7,0.93371,7e-05,5.02223]
[1780039569840,46.71,73660.88,72.7,0.93316,7e-05,5.05437]
[1780039572294,46.71,73658.39,72.7,0.93299,7e-05,5.06419]
[1780039573714,46.71,73658.39,72.7,0.93299,7e-05,5.06419]
[1780039573994,46.71,73658.39,72.7,0.93299,7e-05,5.06419]
[1780039574024,46.71,73658.29,72.7,0.93299,7e-05,5.0642]
[1780039574311,46.71,73656.31,72.7,0.93284,7e-05,5.07232]
[1780039575318,46.71,73652.56,72.7,0.93258,7e-05,5.08749]
[1780039576325,46.71,73650.99,72.7,0.93247,7e-05,5.09371]
[1780039577871,46.7,73651.68,72.7,0.93253,7e-05,5.09039]
[1780039578339,46.7,73651.21,72.7,0.9325,7e-05,5.09232]
[1780039579346,46.7,73651.79,72.7,0.93254,7e-05,5.0897]
[1780039584381,46.7,73651.75,72.7,0.93256,7e-05,5.08868]
[1780039585388,46.7,73651.41,72.7,0.93254,7e-05,5.08984]
[1780039586395,46.7,73650.36,72.7,0.93247,7e-05,5.09392]
[1780039588120,46.7,73650.36,72.7,0.93247,7e-05,5.09392]
[1780039588186,46.69,73649.87,72.7,0.93244,7e-05,5.09545]
[1780039588452,46.69,73649.87,72.7,0.93244,7e-05,5.09545]
[1780039588553,46.69,73650.46,72.7,0.93248,7e-05,5.09302]
[1780039589417,46.69,73651.01,72.7,0.93253,7e-05,5.09052]
[1780039590423,46.69,73651.37,72.7,0.93256,7e-05,5.08881]
[1780039591430,46.69,73651.82,72.7,0.93266,7e-05,5.08121]
[1780039596468,46.69,73652.39,72.7,0.93272,7e-05,5.07777]
[1780039601504,46.68,73652.72,72.7,0.93276,7e-05,5.07536]
[1780039606540,46.68,73652.85,72.7,0.93279,7e-05,5.07377]
[1780039611575,46.67,73651.64,72.7,0.93272,7e-05,5.0777]
[1780039618625,46.67,73651.9,72.7,0.93276,7e-05,5.07516]
[1780039624243,46.66,73652.12,72.7,0.93279,7e-05,5.07343]
[1780039624290,46.66,73652.01,72.7,0.93279,7e-05,5.07347]
[1780039624667,46.66,73657.24,72.7,0.93316,7e-05,5.05203]
[1780039625675,46.66,73660.23,72.7,0.93338,7e-05,5.03959]
[1780039626681,46.66,73661.91,72.7,0.9335,7e-05,5.03255]
[1780039631716,46.66,73662.7,72.7,0.93357,7e-05,5.02861]
[1780039633737,46.66,73662.77,72.7,0.93358,7e-05,5.02819]
[1780039639772,46.65,73662.5,72.7,0.93357,7e-05,5.02831]
[1780039644807,46.65,73662.94,72.7,0.93362,7e-05,5.02564]
[1780039648835,46.65,73663.88,72.7,0.9337,7e-05,5.02123]
[1780039653870,46.64,73663.97,72.7,0.93378,7e-05,5.01468]
[1780039655975,46.64,73664.49,72.7,0.93382,7e-05,5.01243]
[1780039661926,46.64,73663.96,72.7,0.9338,7e-05,5.01367]
[1780039664947,46.64,73666.26,72.7,0.93397,7e-05,5.00389]
[1780039668038,46.64,73666.77,72.7,0.93401,7e-05,5.00158]
[1780039668140,46.64,73666.62,72.7,0.934,7e-05,5.00207]
[1780039669982,46.64,73665.36,72.7,0.93391,7e-05,5.00697]
[1780039671996,46.63,73664.42,72.7,0.93385,7e-05,5.01055]
[1780039674347,46.63,73664.46,72.7,0.93386,7e-05,5.01026]
[1780039675017,46.63,73664.02,72.7,0.93383,7e-05,5.01179]
[1780039678534,46.63,73664.15,72.7,0.93385,7e-05,5.01086]
[1780039679046,46.63,73664.86,72.7,0.9339,7e-05,5.00783]
[1780039681060,46.63,73663.85,72.7,0.93383,7e-05,5.01169]
[1780039688110,46.63,73663.53,72.7,0.93382,7e-05,5.01207]
[1780039692140,46.62,73659.6,72.7,0.93355,7e-05,5.0276]
[1780039693147,46.62,73660.44,72.7,0.93364,7e-05,5.02261]
[1780039698182,46.61,73660.33,72.7,0.93365,7e-05,5.02232]
[1780039703217,46.61,73660.37,72.7,0.93366,7e-05,5.02141]
[1780039704866,46.61,73660.35,72.7,0.93366,7e-05,5.02135]
[1780039705231,46.61,73661.19,72.7,0.93372,7e-05,5.01777]
[1780039706238,46.61,73664.87,72.7,0.93399,7e-05,5.00261]
[1780039709125,46.61,73664.59,72.7,0.93397,7e-05,5.00352]
[1780039709259,46.61,73664.74,72.7,0.93398,7e-05,5.00279]
[1780039711749,46.61,73664.27,72.7,0.93402,7e-05,4.99898]
[1780039712280,46.61,73664.65,72.7,0.93405,7e-05,4.99732]
[1780039713267,46.61,73664.65,72.7,0.93405,7e-05,4.99732]
[1780039713287,46.61,73664.12,72.7,0.93401,7e-05,4.99937]
[1780039715331,46.61,73664.12,72.7,0.93401,7e-05,4.99937]
[1780039716309,46.6,73665.4,72.7,0.93411,7e-05,4.9938]
[1780039717316,46.6,73666.59,72.7,0.93419,7e-05,4.98885]
[1780039722351,46.6,73666.55,72.7,0.9342,7e-05,4.98852]
[1780039727386,46.6,73666.94,72.7,0.93423,7e-05,4.98646]
[1780039732421,46.6,73666.48,72.7,0.93421,7e-05,4.98786]
[1780039738465,46.6,73666.66,72.7,0.93423,7e-05,4.98657]
[1780039744505,46.59,73667.12,72.7,0.93427,7e-05,4.98417]
[1780039750547,46.59,73667.12,72.7,0.93428,7e-05,4.98366]
[1780039754575,46.59,73668.6,72.7,0.93439,7e-05,4.97732]
[1780039759609,46.59,73668.15,72.7,0.93437,7e-05,4.97879]
[1780039764645,46.59,73667.91,72.7,0.93436,7e-05,4.97938]
[1780039769680,46.58,73668.35,72.7,0.93439,7e-05,4.97723]
[1780039771694,46.58,73667.28,72.7,0.93439,7e-05,4.97596]
[1780039774714,46.58,73668.2,72.7,0.93445,7e-05,4.97199]
[1780039780757,46.58,73668.65,72.7,0.93449,7e-05,4.96977]
[1780039785792,46.58,73668.6,72.7,0.93449,7e-05,4.96965]
[1780039790827,46.58,73668.01,72.7,0.93446,7e-05,4.97172]
[1780039795862,46.58,73668.13,72.7,0.93445,7e-05,4.97215]
[1780039799890,46.63,73670.49,72.7,0.93442,7e-05,4.97411]
[1780039803918,46.62,73664.78,72.7,0.93406,7e-05,4.9948]
[1780039805199,46.62,73664.78,72.7,0.93406,7e-05,4.9948]
[1780039805932,46.62,73662.33,72.7,0.9339,7e-05,5.00391]
[1780039807238,46.62,73662.33,72.7,0.9339,7e-05,5.00391]
[1780039807413,46.62,73661.95,72.7,0.93388,7e-05,5.00522]
[1780039807946,46.62,73652.98,72.7,0.93324,7e-05,5.0419]
[1780039809313,46.62,73651.92,72.7,0.93316,7e-05,5.04668]
[1780039809960,46.62,73644.46,72.7,0.93263,7e-05,5.07731]
[1780039810967,46.62,73648.4,72.7,0.9329,7e-05,5.06153]
[1780039811974,46.62,73644.47,72.7,0.93261,7e-05,5.07804]
[1780039813221,46.62,73644.47,72.7,0.93261,7e-05,5.07804]
[1780039813281,46.62,73644.56,72.7,0.93261,7e-05,5.07805]
[1780039813695,46.62,73644.56,72.7,0.93261,7e-05,5.07805]
[1780039814240,46.62,73644.56,72.7,0.93261,7e-05,5.07805]
[1780039814319,46.62,73640.57,72.7,0.93232,7e-05,5.09484]
[1780039815234,46.62,73640.57,72.7,0.93232,7e-05,5.09484]
[1780039815439,46.62,73640.57,72.7,0.93232,7e-05,5.09484]
[1780039815333,46.63,73635.54,72.7,0.93195,7e-05,5.11593]
[1780039815784,46.63,73635.54,72.7,0.93195,7e-05,5.11593]
[1780039816007,46.63,73624.69,72.7,0.93116,7e-05,5.16085]
[1780039817278,46.63,73624.69,72.7,0.93116,7e-05,5.16085]
[1780039817341,46.64,73621.3,72.7,0.93086,7e-05,5.17822]
[1780039818016,46.64,73620.28,72.7,0.93078,7e-05,5.18276]
[1780039819023,46.64,73619.26,72.7,0.9307,7e-05,5.18729]
[1780039820034,46.64,73613.41,72.7,0.93027,7e-05,5.21165]
[1780039821041,46.64,73611.88,72.7,0.93015,7e-05,5.21856]
[1780039821624,46.64,73611.88,72.7,0.93015,7e-05,5.21856]
[1780039822050,46.64,73604.54,72.7,0.9296,7e-05,5.24924]
[1780039822858,46.64,73604.54,72.7,0.9296,7e-05,5.24924]
[1780039823139,46.64,73604.54,72.7,0.9296,7e-05,5.24924]
[1780039823438,46.64,73604.54,72.7,0.9296,7e-05,5.24924]
[1780039823458,46.65,73607.29,72.7,0.9298,7e-05,5.23814]
[1780039824062,46.65,73613.15,72.7,0.93023,7e-05,5.21387]
[1780039825006,46.65,73613.15,72.7,0.93023,7e-05,5.21387]
[1780039825069,46.65,73607.73,72.7,0.92982,7e-05,5.23674]
[1780039826504,46.65,73607.73,72.7,0.92982,7e-05,5.23674]
[1780039826076,46.65,73604.2,72.7,0.92956,7e-05,5.25172]
[1780039827367,46.65,73604.2,72.7,0.92956,7e-05,5.25172]
[1780039827458,46.65,73598.58,72.7,0.92914,7e-05,5.27546]
[1780039828090,46.65,73590.2,72.7,0.92851,8e-05,5.31084]
[1780039829322,46.65,73590.2,72.7,0.92851,8e-05,5.31084]
[1780039829359,46.65,73590.2,72.7,0.92851,8e-05,5.31084]
[1780039829460,46.65,73584.19,72.7,0.92805,8e-05,5.33628]
[1780039830104,46.65,73581.1,72.7,0.92782,8e-05,5.34939]
[1780039831437,46.65,73572.94,72.7,0.92727,8e-05,5.37833]
[1780039832530,46.65,73564.45,72.7,0.92662,8e-05,5.41439]
[1780039832845,46.65,73564.45,72.7,0.92662,8e-05,5.41439]
[1780039833360,46.65,73564.45,72.7,0.92662,8e-05,5.41439]
[1780039833436,46.65,73565.91,72.7,0.92673,8e-05,5.40809]
[1780039834132,46.65,73570.72,72.7,0.9271,8e-05,5.38765]
[1780039834661,46.65,73570.72,72.7,0.9271,8e-05,5.38765]
[1780039835139,46.65,73565.26,72.7,0.92668,8e-05,5.41076]
[1780039836298,46.65,73565.26,72.7,0.92668,8e-05,5.41076]
[1780039836364,46.65,73559.68,72.7,0.92625,8e-05,5.43446]
[1780039837153,46.65,73556.4,72.7,0.926,8e-05,5.44835]
[1780039838213,46.65,73556.4,72.7,0.926,8e-05,5.44835]
[1780039838234,46.65,73554.11,72.7,0.92583,8e-05,5.458]
[1780039838934,46.65,73554.11,72.7,0.92583,8e-05,5.458]
[1780039839468,46.65,73554.11,72.7,0.92583,8e-05,5.458]
[1780039839533,46.65,73551.65,72.7,0.92564,8e-05,5.46838]
[1780039840498,46.65,73551.65,72.7,0.92564,8e-05,5.46838]
[1780039840174,46.65,73549.34,72.7,0.92546,8e-05,5.47811]
[1780039841183,46.65,73542.62,72.7,0.92494,8e-05,5.50676]
[1780039842138,46.65,73542.62,72.7,0.92494,8e-05,5.50676]
[1780039842419,46.65,73542.62,72.7,0.92494,8e-05,5.50676]
[1780039842439,46.64,73533.04,72.7,0.9242,8e-05,5.54777]
[1780039842932,46.64,73533.04,72.7,0.9242,8e-05,5.54777]
[1780039843385,46.64,73533.04,72.7,0.9242,8e-05,5.54777]
[1780039843456,46.64,73541.25,72.7,0.92485,8e-05,5.51214]
[1780039844205,46.64,73540.12,72.7,0.92476,8e-05,5.51677]
[1780039845212,46.64,73532.91,72.7,0.9242,8e-05,5.54757]
[1780039845607,46.64,73532.91,72.7,0.9242,8e-05,5.54757]
[1780039846340,46.64,73532.91,72.7,0.9242,8e-05,5.54757]
[1780039846342,46.64,73532.91,72.7,0.9242,8e-05,5.54757]
[1780039846366,46.64,73526.38,72.7,0.92369,8e-05,5.57547]
[1780039846947,46.64,73526.38,72.7,0.92369,8e-05,5.57547]
[1780039847318,46.64,73523.41,72.7,0.92346,8e-05,5.58821]
[1780039847583,46.64,73523.41,72.7,0.92346,8e-05,5.58821]
[1780039847709,46.64,73523.41,72.7,0.92346,8e-05,5.58821]
[1780039848440,46.64,73523.41,72.7,0.92346,8e-05,5.58821]
[1780039848542,46.64,73531.11,72.7,0.92407,8e-05,5.55481]
[1780039849390,46.64,73531.11,72.7,0.92407,8e-05,5.55481]
[1780039849486,46.64,73531.11,72.7,0.92407,8e-05,5.55481]
[1780039849469,46.64,73532.69,72.7,0.92419,8e-05,5.54792]
[1780039849964,46.64,73532.69,72.7,0.92419,8e-05,5.54792]
[1780039850296,46.64,73532.69,72.7,0.92419,8e-05,5.54792]
[1780039850329,46.64,73532.69,72.7,0.92419,8e-05,5.54792]
[1780039850427,46.64,73515.47,72.7,0.92283,8e-05,5.62244]
[1780039851388,46.64,73515.47,72.7,0.92283,8e-05,5.62244]
[1780039851490,46.64,73502.35,72.7,0.92178,8e-05,5.67945]
[1780039852261,46.64,73497.61,72.7,0.9214,8e-05,5.69996]
[1780039852936,46.64,73497.61,72.7,0.9214,8e-05,5.69996]
[1780039853157,46.64,73497.61,72.7,0.9214,8e-05,5.69996]
[1780039853268,46.64,73495.46,72.7,0.92122,8e-05,5.70947]
[1780039854275,46.64,73493.54,72.7,0.92107,8e-05,5.71764]
[1780039855282,46.64,73490.47,72.7,0.92083,8e-05,5.73084]
[1780039856289,46.64,73490.69,72.7,0.92084,8e-05,5.72994]
[1780039857296,46.64,73489.35,72.7,0.92073,8e-05,5.73589]
[1780039858303,46.64,73490.82,72.7,0.92085,8e-05,5.7295]
[1780039858708,46.64,73490.82,72.7,0.92085,8e-05,5.7295]
[1780039859489,46.64,73490.82,72.7,0.92085,8e-05,5.7295]
[1780039859532,46.64,73496.37,72.7,0.9213,8e-05,5.70527]
[1780039860318,46.64,73504.73,72.7,0.92197,8e-05,5.66888]
[1780039860720,46.64,73504.73,72.7,0.92197,8e-05,5.66888]
[1780039861325,46.64,73507.32,72.7,0.92218,8e-05,5.65777]
[1780039862261,46.64,73507.32,72.7,0.92218,8e-05,5.65777]
[1780039862332,46.64,73502.7,72.7,0.92181,8e-05,5.67779]
[1780039863339,46.64,73497.93,72.7,0.92143,8e-05,5.69848]
[1780039864346,46.64,73494.08,72.7,0.92112,8e-05,5.71515]
[1780039865353,46.64,73495.29,72.7,0.92121,8e-05,5.70995]
[1780039866360,46.64,73494.65,72.7,0.92116,8e-05,5.71286]
[1780039866594,46.64,73494.65,72.7,0.92116,8e-05,5.71286]
[1780039867367,46.64,73500.98,72.7,0.92167,8e-05,5.6853]
[1780039868374,46.64,73503.57,72.7,0.92188,8e-05,5.67385]
[1780039872091,46.64,73504.21,72.7,0.92194,8e-05,5.67067]
[1780039872402,46.64,73505.39,72.7,0.92204,8e-05,5.6654]
[1780039873357,46.64,73505.39,72.7,0.92204,8e-05,5.6654]
[1780039875188,46.63,73505.52,72.7,0.92205,8e-05,5.6646]
[1780039875423,46.63,73507.18,72.7,0.92219,8e-05,5.65725]
[1780039876430,46.63,73514.14,72.7,0.92275,8e-05,5.62654]
[1780039877437,46.63,73518.11,72.7,0.92308,8e-05,5.60891]
[1780039878444,46.63,73518.8,72.7,0.92314,8e-05,5.60555]
[1780039879451,46.63,73517.81,72.7,0.92307,8e-05,5.60949]
[1780039880458,46.63,73518.67,72.7,0.92314,8e-05,5.60539]
[1780039881465,46.62,73517.22,72.7,0.92303,8e-05,5.61132]
[1780039882704,46.62,73517.53,72.7,0.92306,8e-05,5.60961]
[1780039883196,46.62,73517.53,72.7,0.92306,8e-05,5.60961]
[1780039883479,46.62,73514.62,72.7,0.92284,8e-05,5.62189]
[1780039884486,46.62,73513.62,72.7,0.92276,8e-05,5.62585]
[1780039886518,46.62,73513.85,72.7,0.92279,8e-05,5.62447]
[1780039886500,46.62,73515.01,72.7,0.92289,8e-05,5.61905]
[1780039886779,46.62,73515.01,72.7,0.92289,8e-05,5.61905]
[1780039887507,46.62,73494.35,72.7,0.92123,8e-05,5.70876]
[1780039887674,46.62,73494.35,72.7,0.92123,8e-05,5.70876]
[1780039888328,46.62,73494.35,72.7,0.92123,8e-05,5.70876]
[1780039888514,46.61,73482.4,72.7,0.92026,8e-05,5.76102]
[1780039889521,46.61,73483.23,72.7,0.92034,8e-05,5.75712]
[1780039889737,46.61,73483.23,72.7,0.92034,8e-05,5.75712]
[1780039889828,46.61,73483.23,72.7,0.92034,8e-05,5.75712]
[1780039890528,46.61,73485.54,72.7,0.92052,8e-05,5.74702]
[1780039891535,46.61,73484.61,72.7,0.92052,8e-05,5.74541]
[1780039892542,46.61,73483.56,72.7,0.92043,8e-05,5.7501]
[1780039893970,46.62,73483.69,72.7,0.92043,8e-05,5.75022]
[1780039895563,46.62,73482.95,72.7,0.92034,8e-05,5.75484]
[1780039896570,46.63,73478.58,72.7,0.91997,8e-05,5.77467]
[1780039897577,46.63,73477.64,72.7,0.91989,8e-05,5.77909]
[1780039900598,46.63,73478.08,72.7,0.91992,8e-05,5.77722]
[1780039901782,46.63,73478.08,72.7,0.91992,8e-05,5.77722]
[1780039902023,46.63,73478.08,72.7,0.91992,8e-05,5.77722]
[1780039902612,46.63,73498.47,72.7,0.92158,8e-05,5.68804]
[1780039903619,46.63,73506.09,72.7,0.92219,8e-05,5.65499]
[1780039904626,46.64,73504.28,72.7,0.92201,8e-05,5.66505]
[1780039909025,46.64,73504.91,72.7,0.92206,8e-05,5.66201]
[1780039909038,46.64,73501.97,72.7,0.92183,8e-05,5.67473]
[1780039910011,46.64,73501.97,72.7,0.92183,8e-05,5.67473]
[1780039910029,46.64,73500.87,72.7,0.92174,8e-05,5.67941]
[1780039911675,46.63,73502.2,72.7,0.92185,8e-05,5.67335]
[1780039916710,46.63,73501.3,72.7,0.92179,8e-05,5.67665]
[1780039922752,46.63,73501.64,72.7,0.92183,8e-05,5.67436]
[1780039924767,46.63,73500.04,72.7,0.92171,8e-05,5.68107]
[1780039929251,46.63,73499.64,72.7,0.92169,8e-05,5.68237]
[1780039929258,46.62,73499.85,72.7,0.92171,8e-05,5.68115]
[1780039929801,46.62,73497.93,72.7,0.92155,8e-05,5.68954]
[1780039930701,46.62,73497.93,72.7,0.92155,8e-05,5.68954]
[1780039930808,46.62,73496.97,72.7,0.92148,8e-05,5.69357]
[1780039931815,46.62,73500.61,72.7,0.92178,8e-05,5.6775]
[1780039936850,46.62,73500.52,72.7,0.92178,8e-05,5.67718]
[1780039941885,46.62,73500.48,72.7,0.92179,8e-05,5.67663]
[1780039947245,46.61,73500.37,72.7,0.92179,8e-05,5.67653]
[1780039950224,46.61,73500.39,72.7,0.9218,8e-05,5.67602]
[1780039950305,46.61,73500.39,72.7,0.9218,8e-05,5.67602]
[1780039950375,46.61,73500.41,72.7,0.92181,8e-05,5.67564]
[1780039950948,46.61,73491.22,72.7,0.92106,8e-05,5.71583]
[1780039951955,46.61,73490.19,72.7,0.92105,8e-05,5.71444]
[1780039952962,46.61,73487.88,72.7,0.92086,8e-05,5.72467]
[1780039953983,46.61,73488.2,72.7,0.92089,8e-05,5.72336]
[1780039954989,46.61,73487.86,72.7,0.92086,8e-05,5.72493]
[1780039960025,46.61,73487.61,72.7,0.92083,8e-05,5.72643]
[1780039961032,46.61,73487.92,72.7,0.92085,8e-05,5.72516]
[1780039962039,46.61,73488.46,72.7,0.9209,8e-05,5.72287]
[1780039963046,46.62,73487.63,72.7,0.92083,8e-05,5.7266]
[1780039964053,46.62,73487.33,72.7,0.9208,8e-05,5.728]
[1780039967074,46.62,73476.1,72.7,0.91988,8e-05,5.77761]
[1780039968081,46.62,73470.27,72.7,0.9194,8e-05,5.8034]
[1780039969088,46.62,73473.81,72.7,0.91969,8e-05,5.78779]
[1780039970455,46.62,73473.81,72.7,0.91969,8e-05,5.78779]
[1780039970527,46.62,73474.57,72.7,0.91975,8e-05,5.7844]
[1780039973116,46.62,73473.92,72.7,0.9197,8e-05,5.78726]
[1780039974123,46.62,73473.22,72.7,0.91964,8e-05,5.79034]
[1780039975839,46.62,73473.24,72.7,0.91964,8e-05,5.79025]
[1780039976667,46.62,73471.63,72.7,0.91951,8e-05,5.79733]
[1780039977144,46.62,73466.77,72.7,0.91911,8e-05,5.81879]
[1780039978151,46.62,73465.61,72.7,0.91901,8e-05,5.82384]
[1780039981740,46.62,73465.59,72.7,0.91901,8e-05,5.82376]
[1780039982704,46.62,73465.59,72.7,0.91901,8e-05,5.82376]
[1780039982179,46.62,73467.99,72.7,0.91921,8e-05,5.8131]
[1780039982970,46.62,73467.99,72.7,0.91921,8e-05,5.8131]
[1780039983186,46.62,73470.97,72.7,0.91946,8e-05,5.79991]
[1780039984193,46.61,73470.4,72.7,0.91941,8e-05,5.80241]
[1780039985204,46.61,73469.71,72.7,0.91936,8e-05,5.80544]
[1780039988222,46.61,73471.77,72.7,0.91953,8e-05,5.79628]
[1780039989021,46.61,73471.77,72.7,0.91953,8e-05,5.79628]
[1780039989229,46.61,73471.3,72.7,0.91949,8e-05,5.79835]
[1780039990236,46.61,73468.66,72.7,0.91927,8e-05,5.80999]
[1780039991243,46.61,73466.05,72.7,0.91906,8e-05,5.8215]
[1780039992250,46.61,73462.42,72.7,0.91876,8e-05,5.83752]
[1780039997287,46.6,73462.67,72.7,0.91882,8e-05,5.83407]
[1780039999301,46.6,73463.69,72.7,0.91892,8e-05,5.82886]
[1780040000308,46.6,73465.57,72.7,0.91907,8e-05,5.82049]
[1780040005345,46.6,73465.23,72.7,0.91906,8e-05,5.82133]
[1780040009373,46.6,73463.91,72.7,0.91895,8e-05,5.82695]
[1780040011387,46.6,73467.95,72.7,0.91936,8e-05,5.80317]
[1780040015947,46.6,73467.48,72.7,0.91932,8e-05,5.80515]
[1780040016422,46.6,73467.29,72.7,0.91931,8e-05,5.80596]
[1780040017428,46.6,73473.84,72.7,0.91985,8e-05,5.77703]
[1780040018436,46.6,73475.28,72.7,0.91997,8e-05,5.7707]
[1780040019544,46.6,73475.28,72.7,0.91997,8e-05,5.7707]
[1780040019642,46.6,73474.78,72.7,0.91993,8e-05,5.77293]
[1780040020450,46.6,73470.38,72.7,0.91956,8e-05,5.79235]
[1780040021457,46.6,73466.22,72.7,0.91922,8e-05,5.81072]
[1780040026492,46.6,73467.64,72.7,0.91934,8e-05,5.80429]
[1780040029796,46.6,73467.67,72.7,0.91934,8e-05,5.80409]
[1780040030522,46.6,73467.74,72.7,0.91935,8e-05,5.80376]
[1780040035231,46.6,73467.64,72.7,0.91934,8e-05,5.80411]
[1780040035555,46.6,73467.52,72.7,0.91933,8e-05,5.80462]
[1780040036562,46.6,73466.44,72.7,0.91924,8e-05,5.80938]
[1780040036964,46.6,73466.44,72.7,0.91924,8e-05,5.80938]
[1780040037569,46.6,73465.21,72.7,0.91914,8e-05,5.81479]
[1780040038576,46.6,73465.97,72.7,0.91921,8e-05,5.81139]
[1780040040590,46.59,73466.46,72.7,0.91925,8e-05,5.80917]
[1780040042604,46.59,73467.8,72.7,0.91936,8e-05,5.8032]
[1780040043611,46.59,73467.27,72.7,0.91932,8e-05,5.80553]
[1780040045625,46.59,73467.73,72.7,0.91935,8e-05,5.80346]
[1780040046632,46.59,73468.18,72.7,0.91939,8e-05,5.80146]
[1780040047773,46.59,73468.18,72.7,0.91939,8e-05,5.80146]
[1780040047639,46.59,73469.79,72.7,0.91952,8e-05,5.79434]
[1780040048030,46.59,73469.79,72.7,0.91952,8e-05,5.79434]
[1780040048646,46.59,73470.27,72.7,0.91956,8e-05,5.79222]
[1780040049653,46.59,73469.85,72.7,0.91953,8e-05,5.79408]
[1780040050660,46.59,73470.34,72.7,0.91957,8e-05,5.79192]
[1780040052667,46.59,73470.03,72.7,0.91954,8e-05,5.79329]
[1780040052674,46.59,73470.37,72.7,0.91957,8e-05,5.79179]
[1780040053681,46.59,73463.74,72.7,0.91902,8e-05,5.82109]
[1780040059723,46.59,73463.73,72.7,0.91903,8e-05,5.82091]
[1780040063751,46.59,73462.74,72.7,0.91895,8e-05,5.82516]
[1780040066772,46.59,73457.45,72.7,0.91851,8e-05,5.84849]
[1780040067779,46.59,73457.58,72.7,0.91852,8e-05,5.84784]
[1780040068786,46.59,73456.06,72.7,0.9184,8e-05,5.85452]
[1780040069793,46.59,73456.37,72.7,0.91842,8e-05,5.85306]
[1780040070802,46.59,73456.08,72.7,0.9184,8e-05,5.85427]
[1780040071806,46.59,73456.75,72.7,0.91853,8e-05,5.84541]
[1780040072814,46.59,73456.34,72.7,0.9185,8e-05,5.84716]
[1780040074060,46.59,73455.65,72.7,0.91844,8e-05,5.85015]
[1780040074828,46.59,73455.44,72.7,0.91842,8e-05,5.85101]
[1780040075835,46.59,73456.12,72.7,0.91848,8e-05,5.84792]
[1780040076842,46.59,73455.94,72.7,0.91847,8e-05,5.84865]
[1780040077849,46.59,73456.11,72.7,0.91848,8e-05,5.84782]
[1780040078856,46.59,73455.54,72.7,0.91844,8e-05,5.85028]
[1780040079863,46.59,73455.76,72.7,0.91846,8e-05,5.84923]
[1780040080869,46.59,73456.1,72.7,0.91849,8e-05,5.84765]
[1780040081877,46.59,73456.9,72.7,0.91855,8e-05,5.84403]
[1780040082884,46.59,73457.56,72.7,0.91861,8e-05,5.84104]
[1780040084898,46.59,73457.76,72.7,0.91863,8e-05,5.84003]
[1780040085905,46.59,73459.04,72.7,0.91874,8e-05,5.8343]
[1780040086912,46.59,73458.93,72.7,0.91873,8e-05,5.83473]
[1780040087919,46.59,73459.62,72.7,0.91879,8e-05,5.83162]
[1780040088926,46.59,73458.86,72.7,0.91872,8e-05,5.83494]
[1780040089933,46.59,73459.29,72.7,0.91876,8e-05,5.83298]
[1780040090940,46.59,73458.17,72.7,0.91867,8e-05,5.83789]
[1780040091947,46.59,73457.79,72.7,0.91864,8e-05,5.83952]
[1780040092954,46.59,73457.0,72.7,0.91857,8e-05,5.84296]
[1780040093961,46.59,73457.2,72.7,0.91859,8e-05,5.84201]
[1780040094922,46.59,73457.2,72.7,0.91859,8e-05,5.84201]
[1780040094935,46.59,73457.2,72.7,0.91859,8e-05,5.84201]
[1780040095396,46.59,73457.2,72.7,0.91859,8e-05,5.84201]
[1780040095441,46.59,73457.2,72.7,0.91859,8e-05,5.84201]
[1780040095556,46.59,73457.2,72.7,0.91859,8e-05,5.84201]
[1780040095654,46.58,73454.95,72.7,0.91841,8e-05,5.85184]
[1780040096301,46.58,73454.95,72.7,0.91841,8e-05,5.85184]
[1780040096602,46.58,73437.84,72.7,0.91697,8e-05,5.92803]
[1780040096993,46.58,73439.05,72.7,0.91707,8e-05,5.92263]
[1780040098936,46.58,73439.1,72.7,0.91708,8e-05,5.92189]
[1780040099009,46.58,73438.53,72.7,0.91704,8e-05,5.92424]
[1780040100027,46.58,73439.77,72.7,0.91715,8e-05,5.91852]
[1780040101617,46.58,73441.58,72.7,0.91731,8e-05,5.9101]
[1780040101906,46.58,73441.58,72.7,0.91731,8e-05,5.9101]
[1780040102121,46.58,73441.58,72.7,0.91731,8e-05,5.9101]
[1780040102202,46.58,73443.53,72.7,0.91747,8e-05,5.90141]
[1780040103291,46.58,73449.77,72.7,0.918,8e-05,5.87349]
[1780040104051,46.58,73452.71,72.7,0.91825,8e-05,5.86032]
[1780040106065,46.58,73453.29,72.7,0.9183,8e-05,5.85758]
[1780040107072,46.58,73451.75,72.7,0.91817,8e-05,5.86434]
[1780040108079,46.58,73450.94,72.7,0.9181,8e-05,5.86785]
[1780040110723,46.58,73451.09,72.7,0.91812,8e-05,5.86709]
[1780040110729,46.58,73450.78,72.7,0.9181,8e-05,5.86828]
[1780040111331,46.58,73449.45,72.7,0.91798,8e-05,5.87419]
[1780040112010,46.58,73449.45,72.7,0.91798,8e-05,5.87419]
[1780040112629,46.57,73427.83,72.7,0.91616,9e-05,5.97034]
[1780040113114,46.57,73420.86,72.7,0.91557,9e-05,6.00161]
[1780040114121,46.57,73421.18,72.7,0.9156,9e-05,5.99988]
[1780040115420,46.57,73421.18,72.7,0.9156,9e-05,5.99988]
[1780040116135,46.57,73418.7,72.7,0.9154,9e-05,6.01044]
[1780040117142,46.57,73415.71,72.7,0.91515,9e-05,6.02358]
[1780040118423,46.57,73415.71,72.7,0.91515,9e-05,6.02358]
[1780040118524,46.57,73416.24,72.7,0.9152,9e-05,6.02084]
[1780040119156,46.57,73414.32,72.7,0.91503,9e-05,6.02948]
[1780040120796,46.57,73411.43,72.7,0.91479,9e-05,6.0424]
[1780040121170,46.57,73408.63,72.7,0.91454,9e-05,6.05503]
[1780040122177,46.57,73406.21,72.7,0.91434,9e-05,6.06587]
[1780040123184,46.57,73405.44,72.7,0.91427,9e-05,6.06925]
[1780040125198,46.57,73405.83,72.7,0.91431,9e-05,6.06726]
[1780040126205,46.57,73406.45,72.7,0.91436,9e-05,6.06435]
[1780040127212,46.56,73403.8,72.7,0.91414,9e-05,6.07621]
[1780040129226,46.57,73400.81,72.7,0.91387,9e-05,6.09011]
[1780040131677,46.57,73400.87,72.7,0.91387,9e-05,6.09002]
[1780040131761,46.57,73400.94,72.7,0.91394,9e-05,6.08414]
[1780040132628,46.57,73400.94,72.7,0.91394,9e-05,6.08414]
[1780040132730,46.57,73405.72,72.7,0.91435,9e-05,6.06271]
[1780040133254,46.57,73406.69,72.7,0.91444,9e-05,6.05833]
[1780040135267,46.57,73404.15,72.7,0.91421,9e-05,6.07022]
[1780040136275,46.57,73402.54,72.7,0.91407,9e-05,6.07771]
[1780040138289,46.57,73401.67,72.7,0.91398,9e-05,6.08203]
[1780040143324,46.58,73401.75,72.7,0.91397,9e-05,6.08256]
[1780040146345,46.58,73402.2,72.7,0.914,9e-05,6.08105]
[1780040147353,46.58,73401.63,72.7,0.91395,9e-05,6.08368]
[1780040149469,46.58,73401.92,72.7,0.91398,9e-05,6.08223]
[1780040153395,46.58,73402.29,72.7,0.91402,9e-05,6.08022]
[1780040155409,46.58,73401.38,72.7,0.91393,9e-05,6.0847]
[1780040156416,46.58,73399.65,72.7,0.91378,9e-05,6.0927]
[1780040157423,46.58,73398.9,72.7,0.91371,9e-05,6.09627]
[1780040158430,46.58,73399.51,72.7,0.91376,9e-05,6.09367]
[1780040159437,46.58,73400.14,72.7,0.91381,9e-05,6.09098]
[1780040162458,46.58,73400.6,72.7,0.91384,9e-05,6.08942]
[1780040165479,46.59,73398.98,72.7,0.91369,9e-05,6.09727]
[1780040170513,46.59,73399.29,72.7,0.9137,9e-05,6.09669]
[1780040176557,46.6,73398.16,72.7,0.91356,9e-05,6.10427]
[1780040178572,46.61,73399.15,72.7,0.91361,9e-05,6.10153]
[1780040181593,46.63,73398.58,72.7,0.91347,9e-05,6.10879]
[1780040182600,46.63,73399.3,72.7,0.91351,9e-05,6.107]
[1780040183733,46.63,73399.3,72.7,0.91351,9e-05,6.107]
[1780040183800,46.64,73400.9,72.7,0.91362,9e-05,6.10126]
[1780040184614,46.64,73405.71,72.7,0.91403,9e-05,6.07969]
[1780040185621,46.64,73406.23,72.7,0.91408,9e-05,6.07753]
[1780040186628,46.65,73405.41,72.7,0.91397,9e-05,6.08314]
[1780040188642,46.65,73404.95,72.7,0.91392,9e-05,6.08557]
[1780040192660,46.65,73405.04,72.7,0.91392,9e-05,6.08552]
[1780040192674,46.65,73401.46,72.7,0.91368,9e-05,6.09615]
[1780040193681,46.65,73398.11,72.7,0.91338,9e-05,6.11146]
[1780040194688,46.65,73396.63,72.7,0.91325,9e-05,6.11829]
[1780040196702,46.66,73397.26,72.7,0.91328,9e-05,6.1169]
[1780040197709,46.67,73396.67,72.7,0.9132,9e-05,6.12093]
[1780040199723,46.68,73395.97,72.7,0.91309,9e-05,6.12671]
[1780040200730,46.68,73393.26,72.7,0.91283,9e-05,6.14022]
[1780040201738,46.68,73390.87,72.7,0.91262,9e-05,6.15115]
[1780040201988,46.68,73390.87,72.7,0.91262,9e-05,6.15115]
[1780040202745,46.68,73386.77,72.7,0.91225,9e-05,6.16984]
[1780040203676,46.68,73386.77,72.7,0.91225,9e-05,6.16984]
[1780040203752,46.68,73381.04,72.7,0.91175,9e-05,6.19594]
[1780040204376,46.68,73381.04,72.7,0.91175,9e-05,6.19594]
[1780040204759,46.68,73371.88,72.7,0.91093,9e-05,6.23768]
[1780040205766,46.69,73369.22,72.7,0.91068,9e-05,6.25082]
[1780040206308,46.69,73369.22,72.7,0.91068,9e-05,6.25082]
[1780040206773,46.69,73368.28,72.7,0.91059,9e-05,6.25519]
[1780040209805,46.69,73368.35,72.7,0.91059,9e-05,6.25503]
[1780040209808,46.69,73368.35,72.7,0.91059,9e-05,6.25503]
[1780040209928,46.69,73367.64,72.7,0.91053,9e-05,6.25836]
[1780040210801,46.69,73359.25,72.7,0.90977,9e-05,6.29688]
[1780040210959,46.69,73359.25,72.7,0.90977,9e-05,6.29688]
[1780040211571,46.69,73359.25,72.7,0.90977,9e-05,6.29688]
[1780040211808,46.69,73360.92,72.7,0.90992,9e-05,6.28932]
[1780040212814,46.69,73368.14,72.7,0.91057,9e-05,6.2564]
[1780040213822,46.69,73370.9,72.7,0.91081,9e-05,6.24395]
[1780040214831,46.7,73374.72,72.7,0.91112,9e-05,6.22823]
[1780040215837,46.71,73379.5,72.7,0.9115,9e-05,6.20843]
[1780040216844,46.72,73381.34,72.7,0.91162,9e-05,6.20233]
[1780040218935,46.73,73381.24,72.7,0.91157,9e-05,6.20515]
[1780040218858,46.74,73380.83,72.7,0.91149,9e-05,6.20934]
[1780040219865,46.75,73379.34,72.7,0.91131,9e-05,6.21837]
[1780040219971,46.75,73379.34,72.7,0.91131,9e-05,6.21837]
[1780040220872,46.75,73379.11,72.7,0.91125,9e-05,6.22153]
[1780040221878,46.76,73378.38,72.7,0.91115,9e-05,6.2269]
[1780040222886,46.77,73378.72,72.7,0.91114,9e-05,6.22731]
[1780040223893,46.78,73379.45,72.7,0.91117,9e-05,6.22594]
[1780040224900,46.79,73379.81,72.7,0.91116,9e-05,6.22628]
[1780040225907,46.8,73380.26,72.7,0.91117,9e-05,6.22621]
[1780040226913,46.8,73379.49,72.7,0.91106,9e-05,6.23167]
[1780040227405,46.8,73379.49,72.7,0.91106,9e-05,6.23167]
[1780040227921,46.81,73376.19,72.7,0.91073,9e-05,6.24855]
[1780040228928,46.82,73369.24,72.7,0.91008,9e-05,6.28178]
[1780040229796,46.82,73369.24,72.7,0.91008,9e-05,6.28178]
[1780040229935,46.82,73368.03,72.7,0.90997,9e-05,6.28741]
[1780040230942,46.82,73372.76,72.7,0.91039,9e-05,6.26592]
[1780040231949,46.82,73375.1,72.7,0.9106,9e-05,6.25539]
[1780040232956,46.82,73377.1,72.7,0.91077,9e-05,6.24643]
[1780040233964,46.82,73378.64,72.7,0.91091,9e-05,6.23958]
[1780040234970,46.83,73379.38,72.7,0.91094,9e-05,6.23787]
[1780040235977,46.84,73379.22,72.7,0.91089,9e-05,6.24028]
[1780040237659,46.84,73379.22,72.7,0.91089,9e-05,6.24028]
[1780040237703,46.84,73382.49,72.7,0.91115,9e-05,6.22743]
[1780040237991,46.84,73383.64,72.7,0.91125,9e-05,6.22221]
[1780040240010,46.85,73384.46,72.7,0.91131,9e-05,6.21887]
[1780040242021,46.85,73384.98,72.7,0.91135,9e-05,6.21691]
[1780040243907,46.85,73384.98,72.7,0.91135,9e-05,6.21691]
[1780040243957,46.85,73385.18,72.7,0.91136,9e-05,6.2164]
[1780040244035,46.85,73384.9,72.7,0.91134,9e-05,6.21767]
[1780040245042,46.85,73384.84,72.7,0.91133,9e-05,6.21814]
[1780040246049,46.85,73385.08,72.7,0.91135,9e-05,6.21725]
[1780040247056,46.85,73384.99,72.7,0.91133,9e-05,6.21786]
[1780040248063,46.85,73385.02,72.7,0.91133,9e-05,6.21792]
[1780040250956,46.85,73385.54,72.7,0.91137,9e-05,6.21576]
[1780040251084,46.85,73385.49,72.7,0.91144,9e-05,6.21046]
[1780040252091,46.86,73386.41,72.7,0.91151,9e-05,6.20648]
[1780040256119,46.86,73385.73,72.7,0.91144,9e-05,6.21041]
[1780040257825,46.86,73385.25,72.7,0.91139,9e-05,6.21299]
[1780040258133,46.86,73386.38,72.7,0.91149,9e-05,6.20786]
[1780040263168,46.87,73386.04,72.7,0.91144,9e-05,6.21043]
[1780040268203,46.87,73385.74,72.7,0.91139,9e-05,6.21281]
[1780040273238,46.87,73386.05,72.7,0.9114,9e-05,6.21241]
[1780040277267,46.89,73385.42,72.7,0.91126,9e-05,6.21958]
[1780040280291,46.89,73386.25,72.7,0.91132,9e-05,6.21637]
[1780040282305,46.9,73385.2,72.7,0.91122,9e-05,6.22152]
[1780040284319,46.91,73385.98,72.7,0.91122,9e-05,6.22164]
[1780040286333,46.91,73384.37,72.7,0.91107,9e-05,6.2293]
[1780040289354,46.91,73385.79,72.7,0.91119,9e-05,6.22339]
[1780040291370,46.92,73384.13,72.7,0.91103,9e-05,6.23128]
[1780040292377,46.92,73383.56,72.7,0.91098,9e-05,6.23405]
[1780040295398,46.92,73384.15,72.7,0.91102,9e-05,6.23187]
[1780040300433,46.92,73384.59,72.7,0.91105,9e-05,6.23072]
[1780040302446,46.92,73383.73,72.7,0.91096,9e-05,6.23497]
[1780040307482,46.93,73383.77,72.7,0.91095,9e-05,6.23564]
[1780040308489,46.93,73384.48,72.7,0.91101,9e-05,6.23258]
[1780040313525,46.93,73383.7,72.7,0.911,9e-05,6.23105]
[1780040316968,46.93,73383.39,72.7,0.91096,9e-05,6.23299]
[1780040316982,46.94,73383.22,72.7,0.91094,9e-05,6.23393]
[1780040317266,46.94,73383.22,72.7,0.91094,9e-05,6.23393]
[1780040318038,46.94,73383.22,72.7,0.91094,9e-05,6.23393]
[1780040317893,46.94,73373.92,72.7,0.91008,9e-05,6.27789]
[1780040318560,46.94,73364.78,72.7,0.90926,9e-05,6.31955]
[1780040319567,46.94,73364.51,72.7,0.90923,9e-05,6.32092]
[1780040320574,46.94,73365.91,72.7,0.90936,9e-05,6.31456]
[1780040321208,46.94,73365.91,72.7,0.90936,9e-05,6.31456]
[1780040322588,46.94,73367.61,72.7,0.90951,9e-05,6.30689]
[1780040323595,46.94,73368.9,72.7,0.90962,9e-05,6.30106]
[1780040326616,46.94,73369.56,72.7,0.90968,9e-05,6.29823]
[1780040331652,46.95,73369.72,72.7,0.90969,9e-05,6.29785]
[1780040332854,46.95,73369.72,72.7,0.90969,9e-05,6.29785]
[1780040332944,46.95,73369.65,72.7,0.90968,9e-05,6.29803]
[1780040333666,46.94,73377.28,72.7,0.91037,9e-05,6.26316]
[1780040334673,46.94,73380.54,72.7,0.91066,9e-05,6.24826]
[1780040335680,46.94,73382.07,72.7,0.9108,9e-05,6.24126]
[1780040336687,46.94,73382.9,72.7,0.91087,9e-05,6.23744]
[1780040337694,46.94,73384.09,72.7,0.91098,9e-05,6.232]
[1780040338701,46.94,73385.39,72.7,0.91109,9e-05,6.22607]
[1780040339708,46.94,73386.28,72.7,0.91117,9e-05,6.22201]
[1780040344743,46.94,73387.23,72.7,0.91126,9e-05,6.21762]
[1780040345750,46.94,73387.7,72.7,0.9113,9e-05,6.21548]
[1780040349778,46.94,73388.95,72.7,0.91141,9e-05,6.20977]
[1780040351792,46.94,73390.79,72.7,0.91158,9e-05,6.20144]
[1780040353808,46.94,73388.76,72.7,0.9114,9e-05,6.21065]
[1780040356829,46.94,73390.96,72.7,0.91159,9e-05,6.20067]
[1780040358843,46.94,73391.95,72.7,0.91168,9e-05,6.19621]
[1780040359849,46.94,73391.37,72.7,0.91163,9e-05,6.19884]
[1780040360857,46.94,73392.45,72.7,0.91172,9e-05,6.19397]
[1780040363878,46.94,73391.67,72.7,0.91165,9e-05,6.19754]
[1780040364885,46.94,73392.22,72.7,0.9117,9e-05,6.19506]
[1780040368914,46.94,73393.12,72.7,0.91178,9e-05,6.19102]
[1780040370928,46.94,73393.63,72.7,0.91183,9e-05,6.18813]
[1780040371135,46.94,73393.63,72.7,0.91183,9e-05,6.18813]
[1780040371935,46.94,73398.56,72.7,0.91235,9e-05,6.15965]
[1780040372942,46.94,73400.8,72.7,0.91255,9e-05,6.14929]
[1780040373949,46.94,73401.99,72.7,0.91266,9e-05,6.14369]
[1780040375963,46.94,73402.53,72.7,0.91271,9e-05,6.1408]
[1780040376970,46.93,73404.38,72.7,0.91288,9e-05,6.13223]
[1780040377977,46.93,73404.73,72.7,0.91291,9e-05,6.13044]
[1780040378984,46.93,73398.94,72.7,0.91241,9e-05,6.15633]
[1780040379991,46.93,73392.49,72.7,0.91185,9e-05,6.18522]
[1780040380998,46.93,73393.58,72.7,0.91195,9e-05,6.17999]
[1780040384019,46.93,73394.12,72.7,0.912,9e-05,6.1773]
[1780040389054,46.93,73394.09,72.7,0.912,9e-05,6.17752]
[1780040393082,46.93,73392.37,72.7,0.91184,9e-05,6.18537]
[1780040394089,46.93,73391.54,72.7,0.91177,9e-05,6.18913]
[1780040399124,46.93,73391.93,72.7,0.91181,9e-05,6.18737]
[1780040400577,46.93,73391.82,72.7,0.9118,9e-05,6.18787]
[1780040401138,46.93,73384.71,72.7,0.91117,9e-05,6.22007]
[1780040402145,46.93,73382.68,72.7,0.91099,9e-05,6.22924]
[1780040403153,46.93,73390.29,72.7,0.91166,9e-05,6.19469]
[1780040404159,46.93,73390.96,72.7,0.91172,9e-05,6.19165]
[1780040405166,46.93,73387.35,72.7,0.9114,9e-05,6.208]
[1780040406175,46.93,73386.09,72.7,0.91129,9e-05,6.21369]
[1780040407181,46.93,73386.71,72.7,0.91135,9e-05,6.21084]
[1780040409195,46.93,73388.81,72.7,0.91153,9e-05,6.20128]
[1780040410202,46.93,73389.44,72.7,0.91159,9e-05,6.19841]
[1780040411209,46.93,73388.19,72.7,0.91148,9e-05,6.20407]
[1780040412216,46.93,73387.67,72.7,0.91143,9e-05,6.20641]
[1780040413223,46.93,73388.22,72.7,0.91148,9e-05,6.2039]
[1780040416244,46.93,73387.09,72.7,0.91138,9e-05,6.20898]
[1780040417251,46.93,73386.21,72.7,0.91131,9e-05,6.21295]
[1780040418258,46.93,73383.94,72.7,0.91111,9e-05,6.22322]
[1780040419265,46.93,73379.54,72.7,0.91072,9e-05,6.24315]
[1780040420267,46.93,73379.54,72.7,0.91072,9e-05,6.24315]
[1780040420272,46.93,73378.89,72.7,0.91066,9e-05,6.24603]
[1780040421279,46.93,73378.31,72.7,0.91061,9e-05,6.2486]
[1780040422287,46.93,73376.47,72.7,0.91045,9e-05,6.25689]
[1780040423293,46.93,73374.4,72.7,0.91026,9e-05,6.26622]
[1780040425307,46.93,73373.69,72.7,0.9102,9e-05,6.26927]
[1780040426314,46.93,73373.23,72.7,0.91016,9e-05,6.27127]
[1780040427321,46.93,73372.17,72.7,0.91007,9e-05,6.276]
[1780040428328,46.93,73371.37,72.7,0.91,9e-05,6.27954]
[1780040432283,46.92,73371.2,72.7,0.91007,9e-05,6.27404]
[1780040432993,46.92,73371.2,72.7,0.91007,9e-05,6.27404]
[1780040433050,46.92,73368.5,72.7,0.90983,9e-05,6.2861]
[1780040433363,46.92,73370.71,72.7,0.91003,9e-05,6.27603]
[1780040434370,46.92,73369.29,72.7,0.9099,9e-05,6.28239]
[1780040436095,46.92,73369.29,72.7,0.9099,9e-05,6.28239]
[1780040440416,46.92,73368.65,72.7,0.90986,9e-05,6.28461]
[1780040441423,46.92,73366.26,72.7,0.90965,9e-05,6.29538]
[1780040442433,46.92,73364.91,72.7,0.90953,9e-05,6.3014]
[1780040443438,46.92,73365.49,72.7,0.90958,9e-05,6.29861]
[1780040444445,46.92,73365.84,72.7,0.90962,9e-05,6.29687]
[1780040446460,46.92,73366.35,72.7,0.90967,9e-05,6.29428]
[1780040451326,46.91,73366.08,72.7,0.90965,9e-05,6.29498]
[1780040451495,46.91,73365.68,72.7,0.90962,9e-05,6.29668]
[1780040452502,46.91,73364.71,72.7,0.90954,9e-05,6.30097]
[1780040453509,46.91,73364.3,72.7,0.9095,9e-05,6.30271]
[1780040454516,46.91,73360.27,72.7,0.90914,9e-05,6.32097]
[1780040455523,46.91,73358.42,72.7,0.90897,9e-05,6.32955]
[1780040456530,46.91,73357.13,72.7,0.90885,9e-05,6.33554]
[1780040457537,46.91,73356.35,72.7,0.90878,9e-05,6.3392]
[1780040459110,46.91,73355.16,72.7,0.90867,9e-05,6.34479]
[1780040459551,46.91,73353.42,72.7,0.90851,9e-05,6.35276]
[1780040460558,46.91,73351.97,72.7,0.90838,9e-05,6.35946]
[1780040461221,46.91,73351.97,72.7,0.90838,9e-05,6.35946]
[1780040464586,46.91,73356.75,72.7,0.90881,9e-05,6.33776]
[1780040465593,46.91,73359.59,72.7,0.90907,9e-05,6.32481]
[1780040466600,46.92,73360.84,72.7,0.90918,9e-05,6.31918]
[1780040467333,46.92,73360.84,72.7,0.90918,9e-05,6.31918]
[1780040467445,46.92,73360.84,72.7,0.90918,9e-05,6.31918]
[1780040467607,46.92,73360.42,72.7,0.90914,9e-05,6.32119]
[1780040468249,46.92,73360.42,72.7,0.90914,9e-05,6.32119]
[1780040468614,46.92,73361.85,72.7,0.90926,9e-05,6.31477]
[1780040470628,46.92,73363.44,72.7,0.9094,9e-05,6.30773]
[1780040471634,46.92,73363.05,72.7,0.90937,9e-05,6.30963]
[1780040472642,46.92,73362.53,72.7,0.90932,9e-05,6.31213]
[1780040473650,46.92,73363.29,72.7,0.90938,9e-05,6.30879]
[1780040474656,46.92,73362.61,72.7,0.90932,9e-05,6.31202]
[1780040476670,46.92,73363.38,72.7,0.90938,9e-05,6.30875]
[1780040479842,46.92,73363.99,72.7,0.90943,9e-05,6.30648]
[1780040482712,46.92,73363.44,72.7,0.90937,9e-05,6.30939]
[1780040485735,46.93,73363.05,72.7,0.90933,9e-05,6.31156]
[1780040488756,46.93,73360.83,72.7,0.90912,9e-05,6.32208]
[1780040492784,46.93,73360.44,72.7,0.90915,9e-05,6.31837]
[1780040494798,46.93,73359.5,72.7,0.90906,9e-05,6.3229]
[1780040497819,46.93,73359.01,72.7,0.90901,9e-05,6.32549]
[1780040499833,46.93,73356.34,72.7,0.90876,9e-05,6.33792]
[1780040500840,46.93,73354.94,72.7,0.90864,9e-05,6.34443]
[1780040501847,46.93,73354.28,72.7,0.90857,9e-05,6.34754]
[1780040506882,46.94,73349.72,72.7,0.90815,9e-05,6.36886]
[1780040507889,46.94,73346.99,72.7,0.9079,9e-05,6.38144]
[1780040508628,46.94,73346.99,72.7,0.9079,9e-05,6.38144]
[1780040508896,46.94,73345.69,72.7,0.90778,9e-05,6.38744]
[1780040509903,46.94,73344.92,72.7,0.90771,9e-05,6.39101]
[1780040510910,46.94,73344.39,72.7,0.90766,9e-05,6.39346]
[1780040511917,46.94,73343.38,72.7,0.90757,9e-05,6.39812]
[1780040513931,46.94,73342.59,72.7,0.9075,9e-05,6.40177]
[1780040515075,46.94,73342.59,72.7,0.9075,9e-05,6.40177]
[1780040515107,46.94,73341.14,72.7,0.90736,9e-05,6.40844]
[1780040515945,46.94,73337.31,72.7,0.90701,9e-05,6.42605]
[1780040516952,46.94,73334.2,72.7,0.90673,9e-05,6.44033]
[1780040517959,46.94,73332.2,72.7,0.90655,9e-05,6.44949]
[1780040523081,46.93,73332.07,72.7,0.90654,9e-05,6.44982]
[1780040523162,46.93,73331.91,72.7,0.90653,9e-05,6.45049]
[1780040524009,46.93,73334.78,72.7,0.90679,9e-05,6.4372]
[1780040525009,46.93,73333.91,72.7,0.90671,9e-05,6.44117]
[1780040526016,46.93,73334.74,72.7,0.90679,9e-05,6.4373]
[1780040530044,46.93,73340.0,72.7,0.90727,9e-05,6.41295]
[1780040530341,46.93,73340.0,72.7,0.90727,9e-05,6.41295]
[1780040531051,46.93,73336.5,72.7,0.90695,9e-05,6.42905]
[1780040532058,46.93,73335.58,72.7,0.90687,9e-05,6.43326]
[1780040533065,46.93,73335.85,72.7,0.90689,9e-05,6.43199]
[1780040534072,46.93,73335.0,72.7,0.90682,9e-05,6.43588]
[1780040535079,46.93,73334.56,72.7,0.90678,9e-05,6.43787]
[1780040537093,46.93,73333.75,72.7,0.9067,9e-05,6.44154]
[1780040538100,46.93,73332.98,72.7,0.90663,9e-05,6.44505]
[1780040539107,46.93,73333.28,72.7,0.90666,9e-05,6.44392]
[1780040541122,46.93,73333.61,72.7,0.90668,9e-05,6.44262]
[1780040544142,46.93,73332.68,72.7,0.9066,9e-05,6.44681]
[1780040545149,46.93,73331.95,72.7,0.90653,9e-05,6.45014]
[1780040546157,46.93,73331.11,72.7,0.90646,9e-05,6.45398]
[1780040549177,46.93,73331.89,72.7,0.90653,9e-05,6.45026]
[1780040552198,46.93,73333.4,72.7,0.90674,9e-05,6.43722]
[1780040554212,46.93,73332.93,72.7,0.9067,9e-05,6.43937]
[1780040556227,46.93,73333.26,72.7,0.90673,9e-05,6.43782]
[1780040557234,46.93,73333.61,72.7,0.90677,9e-05,6.4362]
[1780040560255,46.93,73333.91,72.7,0.90679,9e-05,6.4348]
[1780040563443,46.93,73334.08,72.7,0.90681,9e-05,6.43402]
[1780040564283,46.93,73339.81,72.7,0.90733,9e-05,6.40766]
[1780040565289,46.93,73341.97,72.7,0.90753,9e-05,6.39778]
[1780040569319,46.93,73342.78,72.7,0.9076,9e-05,6.39428]
[1780040571333,46.93,73343.75,72.7,0.90769,9e-05,6.38994]
[1780040572340,46.93,73343.18,72.7,0.90763,9e-05,6.39262]
[1780040575361,46.93,73343.74,72.7,0.90768,9e-05,6.39021]
[1780040576368,46.94,73344.31,72.7,0.90773,9e-05,6.38766]
[1780040581404,46.94,73346.19,72.7,0.9079,9e-05,6.37933]
[1780040585431,46.94,73343.98,72.7,0.90769,9e-05,6.38975]
[1780040589459,46.94,73339.33,72.7,0.90726,9e-05,6.4113]
[1780040590466,46.94,73338.51,72.7,0.90719,9e-05,6.41508]
[1780040595318,46.94,73339.87,72.7,0.90731,9e-05,6.4089]
[1780040597515,46.94,73341.43,72.7,0.90745,9e-05,6.40179]
[1780040602550,46.94,73342.14,72.7,0.90751,9e-05,6.39871]
[1780040608592,46.94,73342.27,72.7,0.90752,9e-05,6.39835]
[1780040611613,46.94,73339.43,72.7,0.90733,9e-05,6.40553]
[1780040616648,46.94,73339.65,72.7,0.90735,9e-05,6.40465]
[1780040617655,46.94,73337.1,72.7,0.90712,9e-05,6.4164]
[1780040618661,46.94,73335.57,72.7,0.90698,9e-05,6.42345]
[1780040619669,46.94,73334.42,72.7,0.90687,9e-05,6.42875]
[1780040624704,46.94,73332.46,72.7,0.90669,9e-05,6.43777]
[1780040625711,46.94,73333.13,72.7,0.90675,9e-05,6.43469]
[1780040626388,46.94,73333.13,72.7,0.90675,9e-05,6.43469]
[1780040626718,46.94,73332.69,72.7,0.90671,9e-05,6.4367]
[1780040627725,46.94,73332.11,72.7,0.90666,9e-05,6.43937]
[1780040628732,46.94,73331.39,72.7,0.90659,9e-05,6.44267]
[1780040630746,46.94,73331.07,72.7,0.90656,9e-05,6.44411]
[1780040631983,46.94,73329.96,72.7,0.90646,9e-05,6.44917]
[1780040632760,46.94,73329.34,72.7,0.9064,9e-05,6.45203]
[1780040637795,46.94,73329.55,72.7,0.90643,9e-05,6.45088]
[1780040639809,46.94,73329.14,72.7,0.90638,9e-05,6.45299]
[1780040641228,46.94,73329.14,72.7,0.90638,9e-05,6.45299]
[1780040641823,46.94,73327.33,72.7,0.90621,9e-05,6.46182]
[1780040642830,46.94,73325.21,72.7,0.90601,9e-05,6.47185]
[1780040643843,46.95,73324.65,72.7,0.90595,9e-05,6.47466]
[1780040647726,46.95,73324.64,72.7,0.90593,9e-05,6.47556]
[1780040647765,46.95,73324.64,72.7,0.90593,9e-05,6.47556]
[1780040647871,46.95,73320.65,72.7,0.90556,9e-05,6.49398]
[1780040648961,46.95,73320.65,72.7,0.90556,9e-05,6.49398]
[1780040649028,46.95,73312.26,72.7,0.90477,9e-05,6.5332]
[1780040649724,46.95,73312.26,72.7,0.90477,9e-05,6.5332]
[1780040649888,46.95,73305.95,72.7,0.90418,9e-05,6.56258]
[1780040650895,46.95,73303.72,72.7,0.90397,9e-05,6.57302]
[1780040651463,46.95,73303.72,72.7,0.90397,9e-05,6.57302]
[1780040651824,46.95,73303.72,72.7,0.90397,9e-05,6.57302]
[1780040651905,46.95,73311.76,72.7,0.90472,9e-05,6.5358]
[1780040653227,46.95,73314.86,72.7,0.90501,9e-05,6.52157]
[1780040653919,46.95,73317.13,72.7,0.90522,9e-05,6.51122]
[1780040654490,46.95,73317.13,72.7,0.90522,9e-05,6.51122]
[1780040654926,46.95,73315.6,72.7,0.90507,9e-05,6.51847]
[1780040655933,46.95,73315.0,72.7,0.90501,9e-05,6.52125]
[1780040657920,46.95,73314.63,72.7,0.90498,9e-05,6.52311]
[1780040657948,46.96,73314.79,72.7,0.90499,9e-05,6.52267]
[1780040659962,46.96,73315.78,72.7,0.90507,9e-05,6.5184]
[1780040660590,46.96,73315.78,72.7,0.90507,9e-05,6.5184]
[1780040660969,46.96,73315.92,72.7,0.90508,9e-05,6.51791]
[1780040661976,46.96,73313.48,72.7,0.90485,9e-05,6.52936]
[1780040662983,46.96,73310.26,72.7,0.90455,9e-05,6.54442]
[1780040663519,46.96,73310.26,72.7,0.90455,9e-05,6.54442]
[1780040663990,46.96,73309.39,72.7,0.90446,9e-05,6.54857]
[1780040664997,46.96,73304.78,72.7,0.90403,9e-05,6.57008]
[1780040666004,46.96,73302.28,72.7,0.90379,9e-05,6.58178]
[1780040668025,46.96,73301.0,72.7,0.90367,9e-05,6.58787]
[1780040671042,46.96,73302.82,72.7,0.90391,9e-05,6.57361]
[1780040672048,46.96,73303.47,72.7,0.90397,9e-05,6.57069]
[1780040675078,46.96,73305.35,72.7,0.90414,9e-05,6.56228]
[1780040678043,46.97,73305.82,72.7,0.90418,9e-05,6.56035]
[1780040678376,46.97,73305.82,72.7,0.90418,9e-05,6.56035]
[1780040678099,46.97,73307.6,72.7,0.90434,9e-05,6.55222]
[1780040679319,46.97,73311.6,72.7,0.90472,9e-05,6.53382]
[1780040680113,46.97,73312.25,72.7,0.90477,9e-05,6.53098]
[1780040681120,46.97,73311.57,72.7,0.90471,9e-05,6.53431]
[1780040683134,46.97,73311.05,72.7,0.90465,9e-05,6.53705]
[1780040685148,46.97,73311.78,72.7,0.90471,9e-05,6.534]
[1780040686156,46.97,73313.15,72.7,0.90484,9e-05,6.52783]
[1780040687162,46.97,73313.74,72.7,0.90489,9e-05,6.52528]
[1780040690183,46.97,73313.26,72.7,0.90483,9e-05,6.52806]
[1780040695218,46.98,73313.51,72.7,0.90484,9e-05,6.5278]
[1780040700253,46.98,73314.47,72.7,0.90491,9e-05,6.52426]
[1780040702268,46.98,73311.96,72.7,0.90467,9e-05,6.53625]
[1780040703274,46.98,73310.9,72.7,0.90457,9e-05,6.54133]
[1780040705289,46.99,73310.39,72.7,0.90451,9e-05,6.54401]
[1780040706296,46.99,73309.6,72.7,0.90443,9e-05,6.54783]
[1780040708310,46.99,73310.21,72.7,0.90449,9e-05,6.54531]
[1780040709221,46.99,73310.21,72.7,0.90449,9e-05,6.54531]
[1780040715052,46.99,73309.57,72.7,0.90441,9e-05,6.54906]
[1780040715360,46.99,73306.56,72.7,0.90412,9e-05,6.56332]
[1780040716367,46.99,73300.85,72.7,0.90358,9e-05,6.58996]
[1780040717376,46.99,73301.54,72.7,0.90364,9e-05,6.58685]
[1780040718383,46.99,73300.0,72.7,0.9035,9e-05,6.5941]
[1780040719390,46.99,73299.41,72.7,0.90344,9e-05,6.59693]
[1780040724425,47.0,73299.35,72.7,0.90343,9e-05,6.59765]
[1780040725432,47.0,73298.44,72.7,0.90334,9e-05,6.60198]
[1780040726438,47.0,73294.47,72.7,0.90296,9e-05,6.62053]
[1780040729460,47.0,73293.85,72.7,0.9029,9e-05,6.6236]
[1780040730467,47.0,73293.07,72.7,0.90282,9e-05,6.6273]
[1780040730838,47.0,73293.07,72.7,0.90282,9e-05,6.6273]
[1780040731475,47.0,73290.02,72.7,0.90261,0.0001,6.63552]
[1780040732482,47.0,73288.31,72.7,0.90244,0.0001,6.64354]
[1780040733489,47.0,73287.41,72.7,0.90236,0.0001,6.64778]
[1780040735448,47.0,73287.64,72.7,0.90238,0.0001,6.64674]
[1780040735503,47.0,73288.14,72.7,0.90242,0.0001,6.64446]
[1780040736510,47.0,73298.93,72.7,0.90345,9e-05,6.59429]
[1780040737517,47.0,73306.88,72.7,0.90419,9e-05,6.55752]
[1780040738524,47.0,73305.36,72.7,0.90405,9e-05,6.56474]
[1780040740305,47.0,73305.36,72.7,0.90405,9e-05,6.56474]
[1780040740320,47.0,73305.98,72.7,0.9041,9e-05,6.56221]
[1780040740538,47.0,73307.08,72.7,0.9042,9e-05,6.55711]
[1780040741545,47.0,73306.46,72.7,0.90414,9e-05,6.56016]
[1780040745575,47.01,73305.92,72.7,0.90407,9e-05,6.56337]
[1780040746580,47.01,73308.02,72.7,0.90427,9e-05,6.55381]
[1780040747587,47.01,73309.46,72.7,0.9044,9e-05,6.54732]
[1780040752622,47.01,73309.04,72.7,0.90434,9e-05,6.55024]
[1780040754636,47.01,73308.37,72.7,0.90427,9e-05,6.55373]
[1780040755643,47.01,73307.27,72.7,0.90416,9e-05,6.55901]
[1780040756650,47.02,73306.75,72.7,0.90411,9e-05,6.5616]
[1780040757657,47.02,73307.27,72.7,0.90416,9e-05,6.55937]
[1780040762692,47.02,73307.16,72.7,0.90413,9e-05,6.56078]
[1780040767726,47.02,73306.28,72.7,0.90403,9e-05,6.56576]
[1780040768734,47.02,73307.11,72.7,0.9041,9e-05,6.56209]
[1780040773769,47.03,73306.59,72.7,0.90405,9e-05,6.56484]
[1780040774776,47.03,73307.64,72.7,0.90414,9e-05,6.56016]
[1780040775783,47.03,73307.05,72.7,0.90408,9e-05,6.56308]
[1780040778804,47.03,73306.48,72.7,0.90402,9e-05,6.56627]
[1780040779811,47.03,73305.96,72.7,0.90397,9e-05,6.56886]
[1780040781825,47.03,73306.81,72.7,0.90404,9e-05,6.56527]
[1780040786468,47.03,73307.19,72.7,0.90406,9e-05,6.56406]
[1780040786926,47.04,73307.03,72.7,0.90404,9e-05,6.56498]
[1780040787066,47.04,73307.03,72.7,0.90404,9e-05,6.56498]
[1780040787108,47.04,73301.97,72.7,0.90356,9e-05,6.58863]
[1780040788390,47.04,73301.97,72.7,0.90356,9e-05,6.58863]
[1780040788446,47.04,73289.66,72.7,0.90239,0.0001,6.64619]
[1780040788874,47.04,73285.46,72.7,0.90199,0.0001,6.66576]
[1780040789882,47.04,73289.92,72.7,0.90242,0.0001,6.64504]
[1780040790889,47.04,73295.88,72.7,0.90298,9e-05,6.61733]
[1780040791896,47.04,73296.85,72.7,0.90315,9e-05,6.60684]
[1780040794917,47.04,73297.82,72.7,0.90323,9e-05,6.60267]
[1780040796931,47.04,73296.32,72.7,0.90309,9e-05,6.60988]
[1780040800962,47.04,73297.34,72.7,0.90317,9e-05,6.60561]
[1780040801968,47.04,73298.34,72.7,0.90326,9e-05,6.60109]
[1780040802976,47.04,73301.63,72.7,0.90357,9e-05,6.58594]
[1780040803983,47.04,73306.24,72.7,0.904,9e-05,6.5647]
[1780040804990,47.04,73309.36,72.7,0.90429,9e-05,6.5504]
[1780040808014,47.05,73310.23,72.7,0.90436,9e-05,6.54698]
[1780040809248,47.05,73310.23,72.7,0.90436,9e-05,6.54698]
[1780040809484,47.05,73310.23,72.7,0.90436,9e-05,6.54698]
[1780040810026,47.05,73310.99,72.7,0.90443,9e-05,6.54389]
[1780040814220,47.05,73310.6,72.7,0.90437,9e-05,6.54655]
[1780040814251,47.05,73310.6,72.7,0.90437,9e-05,6.54655]
[1780040814311,47.05,73311.26,72.7,0.90443,9e-05,6.5437]
[1780040815061,47.05,73313.6,72.7,0.90464,9e-05,6.53309]
[1780040816068,47.06,73315.02,72.7,0.90477,9e-05,6.52676]
[1780040820444,47.06,73315.16,72.7,0.90478,9e-05,6.52658]
[1780040820494,47.06,73315.33,72.7,0.90478,9e-05,6.52626]
[1780040821103,47.06,73310.48,72.7,0.90432,9e-05,6.54892]
[1780040822110,47.06,73307.58,72.7,0.90405,9e-05,6.56254]
[1780040824230,47.06,73307.47,72.7,0.90404,9e-05,6.56323]
[1780040824276,47.06,73306.52,72.7,0.90394,9e-05,6.5678]
[1780040825555,47.06,73301.22,72.7,0.90344,9e-05,6.59254]
[1780040826138,47.06,73296.6,72.7,0.903,9e-05,6.61412]
[1780040827145,47.06,73298.93,72.7,0.90322,9e-05,6.6034]
[1780040828438,47.06,73298.93,72.7,0.90322,9e-05,6.6034]
[1780040828517,47.07,73303.67,72.7,0.90366,9e-05,6.58152]
[1780040828606,47.07,73303.67,72.7,0.90366,9e-05,6.58152]
[1780040829159,47.07,73308.54,72.7,0.90412,9e-05,6.5591]
[1780040830230,47.07,73308.54,72.7,0.90412,9e-05,6.5591]
[1780040830264,47.07,73310.84,72.7,0.90433,9e-05,6.54864]
[1780040831173,47.07,73310.18,72.7,0.90427,9e-05,6.55189]
[1780040832180,47.07,73306.69,72.7,0.90393,9e-05,6.56824]
[1780040833413,47.07,73306.69,72.7,0.90393,9e-05,6.56824]
[1780040833441,47.07,73307.12,72.7,0.90397,9e-05,6.56641]
[1780040834194,47.07,73308.0,72.7,0.90405,9e-05,6.5625]
[1780040835203,47.07,73312.79,72.7,0.9045,9e-05,6.54051]
[1780040836421,47.07,73312.79,72.7,0.9045,9e-05,6.54051]
[1780040836522,47.07,73318.61,72.7,0.90503,9e-05,6.51382]
[1780040837217,47.07,73314.15,72.7,0.90461,9e-05,6.53467]
[1780040838225,47.07,73312.19,72.7,0.90443,9e-05,6.54394]
[1780040840240,47.07,73312.74,72.7,0.90447,9e-05,6.5418]
[1780040842253,47.08,73308.78,72.7,0.90409,9e-05,6.56052]
[1780040843260,47.08,73305.59,72.7,0.90379,9e-05,6.57546]
[1780040848377,47.08,73305.32,72.7,0.90375,9e-05,6.57732]
[1780040848434,47.08,73292.72,72.7,0.90256,9e-05,6.63581]
[1780040849296,47.08,73292.72,72.7,0.90256,9e-05,6.63581]
[1780040849324,47.08,73283.85,72.7,0.90171,0.0001,6.67726]
[1780040850331,47.08,73284.16,72.7,0.90174,0.0001,6.67586]
[1780040851669,47.08,73284.2,72.7,0.90182,0.0001,6.66961]
[1780040851723,47.08,73284.2,72.7,0.90182,0.0001,6.66961]
[1780040852345,47.08,73290.78,72.7,0.90245,0.0001,6.63897]
[1780040853352,47.08,73294.07,72.7,0.90276,9e-05,6.62371]
[1780040854359,47.08,73295.61,72.7,0.9029,9e-05,6.61662]
[1780040855366,47.08,73297.89,72.7,0.90312,9e-05,6.60611]
[1780040856373,47.08,73299.3,72.7,0.90325,9e-05,6.59966]
[1780040858387,47.08,73300.15,72.7,0.90333,9e-05,6.59564]
[1780040863422,47.07,73300.53,72.7,0.90341,9e-05,6.59166]
[1780040868457,47.05,73300.64,72.7,0.90351,9e-05,6.58652]
[1780040873492,47.05,73300.84,72.7,0.90355,9e-05,6.58496]
[1780040877520,47.05,73301.64,72.7,0.90363,9e-05,6.58076]
[1780040879534,47.05,73302.43,72.7,0.90371,9e-05,6.57688]
[1780040880541,47.05,73304.7,72.7,0.90393,9e-05,6.56625]
[1780040882555,47.04,73306.29,72.7,0.90409,9e-05,6.55797]
[1780040883562,47.04,73307.83,72.7,0.90424,9e-05,6.55076]
[1780040885576,47.04,73307.27,72.7,0.90421,9e-05,6.55218]
[1780040886584,47.04,73308.59,72.7,0.90433,9e-05,6.546]
[1780040887591,47.03,73308.08,72.7,0.9043,9e-05,6.54783]
[1780040891619,47.03,73309.37,72.7,0.90442,9e-05,6.54163]
[1780040892626,47.03,73306.81,72.7,0.90418,9e-05,6.55343]
[1780040893359,47.03,73306.81,72.7,0.90418,9e-05,6.55343]
[1780040893633,47.03,73307.02,72.7,0.9042,9e-05,6.55239]
[1780040893727,47.03,73307.02,72.7,0.9042,9e-05,6.55239]
[1780040894381,47.03,73307.02,72.7,0.9042,9e-05,6.55239]
[1780040894639,47.03,73306.13,72.7,0.90412,9e-05,6.55645]
[1780040895647,47.03,73307.7,72.7,0.90427,9e-05,6.54911]
[1780040896651,47.03,73307.7,72.7,0.90427,9e-05,6.54911]
[1780040896654,47.03,73310.31,72.7,0.90452,9e-05,6.53696]
[1780040897661,47.03,73313.31,72.7,0.9048,9e-05,6.52304]
[1780040898668,47.03,73316.51,72.7,0.9051,9e-05,6.50803]
[1780040901689,47.03,73317.04,72.7,0.90515,9e-05,6.50553]
[1780040902811,47.03,73317.04,72.7,0.90515,9e-05,6.50553]
[1780040902933,47.03,73317.04,72.7,0.90515,9e-05,6.50553]
[1780040903029,47.03,73317.2,72.7,0.90517,9e-05,6.50478]
[1780040904469,47.03,73317.2,72.7,0.90517,9e-05,6.50478]
[1780040904563,47.03,73318.24,72.7,0.90526,9e-05,6.49998]
[1780040904710,47.03,73317.19,72.7,0.90517,9e-05,6.50482]
[1780040905720,47.03,73317.19,72.7,0.90517,9e-05,6.50482]
[1780040905728,47.03,73309.22,72.7,0.90442,9e-05,6.54196]
[1780040906724,47.03,73306.24,72.7,0.90414,9e-05,6.55569]
[1780040910752,47.03,73306.9,72.7,0.90418,9e-05,6.55343]
[1780040912766,47.04,73305.5,72.7,0.90412,9e-05,6.55427]
[1780040913774,47.04,73304.8,72.7,0.90405,9e-05,6.55771]
[1780040918808,47.04,73305.1,72.7,0.90406,9e-05,6.55724]
[1780040923843,47.05,73305.68,72.7,0.9041,9e-05,6.55547]
[1780040925233,47.05,73305.68,72.7,0.9041,9e-05,6.55547]
[1780040925857,47.05,73308.57,72.7,0.90436,9e-05,6.54246]
[1780040926863,47.05,73309.44,72.7,0.90444,9e-05,6.53864]
[1780040927871,47.05,73311.09,72.7,0.90459,9e-05,6.53121]
[1780040929885,47.05,73311.87,72.7,0.90465,9e-05,6.52804]
[1780040930892,47.05,73310.73,72.7,0.90454,9e-05,6.53354]
[1780040931899,47.05,73312.04,72.7,0.90466,9e-05,6.52769]
[1780040936934,47.06,73312.06,72.7,0.90464,9e-05,6.52868]
[1780040938347,47.06,73312.06,72.7,0.90464,9e-05,6.52868]
[1780040938448,47.06,73313.53,72.7,0.90477,9e-05,6.52232]
[1780040938948,47.06,73314.8,72.7,0.90489,9e-05,6.51645]
[1780040940962,47.06,73315.72,72.7,0.90496,9e-05,6.51265]
[1780040942925,47.06,73316.05,72.7,0.90499,9e-05,6.51136]
[1780040942976,47.06,73315.3,72.7,0.90492,9e-05,6.51506]
[1780040943983,47.06,73308.08,72.7,0.90424,9e-05,6.54839]
[1780040949018,47.07,73309.63,72.7,0.90437,9e-05,6.54184]
[1780040953047,47.07,73310.3,72.7,0.90442,9e-05,6.53949]
[1780040958082,47.07,73310.47,72.7,0.90442,9e-05,6.53968]
[1780040963118,47.08,73310.07,72.7,0.90437,9e-05,6.54224]
[1780040967032,47.08,73310.28,72.7,0.90438,9e-05,6.54186]
[1780040967146,47.08,73310.66,72.7,0.90441,9e-05,6.5403]
[1780040970167,47.08,73311.67,72.7,0.90449,9e-05,6.53625]
[1780040973316,47.08,73311.95,72.7,0.90458,9e-05,6.52934]
[1780040973417,47.09,73311.69,72.7,0.90455,9e-05,6.53099]
[1780040974195,47.09,73309.66,72.7,0.90436,9e-05,6.54037]
[1780040977216,47.09,73310.15,72.7,0.90439,9e-05,6.53873]
[1780040982251,47.09,73310.58,72.7,0.90441,9e-05,6.53798]
[1780040985272,47.1,73310.01,72.7,0.90434,9e-05,6.54123]
[1780040988541,47.1,73309.69,72.7,0.9043,9e-05,6.54311]
[1780040988554,47.1,73309.18,72.7,0.90425,9e-05,6.54567]
[1780040989300,47.1,73304.81,72.7,0.90384,9e-05,6.56609]
[1780040990307,47.1,73303.19,72.7,0.90368,9e-05,6.57375]
[1780040995345,47.1,73302.61,72.7,0.90361,9e-05,6.5772]
[1780040996352,47.1,73304.55,72.7,0.90379,9e-05,6.56837]
[1780040997359,47.1,73303.7,72.7,0.90371,9e-05,6.57247]
[1780040998366,47.11,73303.13,72.7,0.90365,9e-05,6.57527]
[1780041003401,47.11,73303.33,72.7,0.90366,9e-05,6.57513]
[1780041008436,47.11,73303.38,72.7,0.90364,9e-05,6.5757]
[1780041011457,47.11,73304.05,72.7,0.9037,9e-05,6.57308]
[1780041016492,47.12,73303.81,72.7,0.90366,9e-05,6.57501]
[1780041021527,47.12,73305.39,72.7,0.90379,9e-05,6.56851]
[1780041026562,47.13,73305.74,72.7,0.90381,9e-05,6.56777]
[1780041028576,47.13,73306.36,72.7,0.90386,9e-05,6.56525]
[1780041030590,47.13,73304.53,72.7,0.90368,9e-05,6.57408]
[1780041031597,47.13,73305.12,72.7,0.90381,9e-05,6.56547]
[1780041036647,47.13,73305.36,72.7,0.90381,9e-05,6.56523]
[1780041039668,47.13,73306.7,72.7,0.90393,9e-05,6.55957]
[1780041040675,47.14,73307.74,72.7,0.90402,9e-05,6.55494]
[1780041041682,47.14,73308.94,72.7,0.90413,9e-05,6.54958]
[1780041045710,47.14,73309.9,72.7,0.9042,9e-05,6.54594]
[1780041046717,47.14,73310.74,72.7,0.90428,9e-05,6.54226]
[1780041048230,47.14,73310.88,72.7,0.90429,9e-05,6.54183]
[1780041048731,47.14,73311.8,72.7,0.90437,9e-05,6.53779]
[1780041051928,47.15,73311.76,72.7,0.90435,9e-05,6.53863]
[1780041052760,47.15,73317.23,72.7,0.90486,9e-05,6.51359]
[1780041053767,47.15,73321.64,72.7,0.90526,9e-05,6.49352]
[1780041054774,47.15,73321.06,72.7,0.90521,9e-05,6.49647]
[1780041057795,47.15,73320.37,72.7,0.90514,9e-05,6.49961]
[1780041061825,47.15,73321.08,72.7,0.90521,9e-05,6.49625]
[1780041064844,47.15,73321.86,72.7,0.90528,9e-05,6.49259]
[1780041065851,47.15,73323.29,72.7,0.90542,9e-05,6.48598]
[1780041067432,47.15,73323.29,72.7,0.90542,9e-05,6.48598]
[1780041067526,47.15,73323.55,72.7,0.90544,9e-05,6.48476]
[1780041067880,47.15,73325.02,72.7,0.90558,9e-05,6.478]
[1780041068887,47.15,73329.71,72.7,0.90601,9e-05,6.45643]
[1780041069894,47.15,73330.48,72.7,0.90608,9e-05,6.45292]
[1780041070996,47.15,73335.27,72.7,0.90652,9e-05,6.43097]
[1780041073922,47.15,73336.43,72.7,0.90663,9e-05,6.42583]
[1780041077180,47.15,73340.01,72.7,0.90695,9e-05,6.4096]
[1780041077950,47.15,73340.75,72.7,0.90702,9e-05,6.40629]
[1780041082985,47.15,73341.09,72.7,0.90704,9e-05,6.40512]
[1780041083992,47.15,73340.52,72.7,0.90699,9e-05,6.4078]
[1780041088020,47.15,73341.66,72.7,0.90709,9e-05,6.40281]
[1780041089027,47.15,73340.03,72.7,0.90694,9e-05,6.41034]
[1780041090034,47.15,73339.43,72.7,0.90688,9e-05,6.41314]
[1780041091041,47.15,73338.88,72.7,0.9069,9e-05,6.40969]
[1780041092048,47.15,73333.97,72.7,0.90645,9e-05,6.43224]
[1780041093055,47.15,73332.2,72.7,0.90629,9e-05,6.44037]
[1780041097083,47.15,73331.15,72.7,0.90619,9e-05,6.44518]
[1780041098090,47.15,73330.52,72.7,0.90613,9e-05,6.44806]
[1780041103125,47.15,73330.11,72.7,0.9061,9e-05,6.44986]
[1780041108160,47.15,73329.79,72.7,0.90607,9e-05,6.45121]
[1780041109167,47.15,73328.37,72.7,0.90594,9e-05,6.45771]
[1780041114202,47.15,73328.76,72.7,0.90598,9e-05,6.45575]
[1780041119237,47.15,73328.63,72.7,0.90597,9e-05,6.45619]
[1780041123265,47.15,73327.66,72.7,0.90588,9e-05,6.46052]
[1780041124815,47.15,73327.66,72.7,0.90588,9e-05,6.46052]
[1780041124870,47.15,73327.61,72.7,0.90588,9e-05,6.46069]
[1780041125279,47.15,73325.2,72.7,0.90566,9e-05,6.47177]
[1780041126286,47.15,73323.59,72.7,0.90551,9e-05,6.47915]
[1780041127700,47.15,73323.59,72.7,0.90551,9e-05,6.47915]
[1780041127788,47.15,73322.95,72.7,0.90545,9e-05,6.48199]
[1780041129307,47.15,73325.3,72.7,0.90567,9e-05,6.47111]
[1780041134342,47.15,73325.5,72.7,0.90568,9e-05,6.47053]
[1780041137363,47.15,73326.8,72.7,0.90579,9e-05,6.46528]
[1780041142398,47.15,73327.03,72.7,0.90581,9e-05,6.46405]
[1780041149447,47.15,73327.71,72.7,0.90588,9e-05,6.46072]
[1780041154482,47.15,73327.32,72.7,0.90592,9e-05,6.45642]
[1780041158373,47.15,73327.14,72.7,0.9059,9e-05,6.45721]
[1780041158706,47.15,73327.14,72.7,0.9059,9e-05,6.45721]
[1780041158771,47.15,73325.65,72.7,0.90577,9e-05,6.46405]
[1780041159517,47.15,73324.32,72.7,0.90564,9e-05,6.47014]
[1780041164552,47.15,73322.93,72.7,0.90552,9e-05,6.47637]
[1780041167835,47.15,73323.12,72.7,0.90554,9e-05,6.47543]
[1780041167857,47.15,73322.75,72.7,0.9055,9e-05,6.4771]
[1780041168581,47.15,73320.02,72.7,0.90525,9e-05,6.48963]
[1780041169588,47.15,73318.82,72.7,0.90514,9e-05,6.4951]
[1780041173822,47.15,73318.87,72.7,0.90513,9e-05,6.49555]
[1780041173924,47.15,73319.16,72.7,0.90515,9e-05,6.49443]
[1780041174623,47.16,73320.28,72.7,0.90525,9e-05,6.4895]
[1780041175630,47.16,73321.08,72.7,0.90532,9e-05,6.48605]
[1780041178651,47.16,73322.05,72.7,0.9054,9e-05,6.4823]
[1780041183686,47.16,73322.51,72.7,0.90542,9e-05,6.48143]
[1780041188721,47.17,73322.59,72.7,0.9054,9e-05,6.48231]
[1780041189728,47.17,73323.92,72.7,0.90552,9e-05,6.47644]
[1780041190735,47.17,73326.6,72.7,0.90576,9e-05,6.46438]
[1780041191742,47.17,73327.62,72.7,0.90585,9e-05,6.45996]
[1780041193757,47.17,73328.69,72.7,0.90595,9e-05,6.45481]
[1780041198878,47.17,73328.92,72.7,0.906,9e-05,6.45272]
[1780041204834,47.16,73329.02,72.7,0.90603,9e-05,6.45102]
[1780041206449,47.16,73329.11,72.7,0.90604,9e-05,6.45063]
[1780041206848,47.16,73327.61,72.7,0.9059,9e-05,6.45754]
[1780041207855,47.16,73327.17,72.7,0.90586,9e-05,6.45957]
[1780041208862,47.16,73326.81,72.7,0.90583,9e-05,6.46095]
[1780041210876,47.16,73326.06,72.7,0.90577,9e-05,6.46413]
[1780041215911,47.16,73326.01,72.7,0.90586,9e-05,6.45723]
[1780041216918,47.16,73324.27,72.7,0.9057,9e-05,6.46525]
[1780041217925,47.16,73323.38,72.7,0.90561,9e-05,6.46934]
[1780041218932,47.16,73322.92,72.7,0.90557,9e-05,6.47145]
[1780041220946,47.16,73319.57,72.7,0.90526,9e-05,6.48685]
[1780041221953,47.16,73318.58,72.7,0.90517,9e-05,6.49138]
[1780041222960,47.16,73318.04,72.7,0.90512,9e-05,6.49383]
[1780041227995,47.15,73318.1,72.7,0.90513,9e-05,6.49338]
[1780041229002,47.15,73319.28,72.7,0.90524,9e-05,6.48791]
[1780041232023,47.15,73318.75,72.7,0.90519,9e-05,6.4903]
[1780041236051,47.15,73319.37,72.7,0.90525,9e-05,6.48736]
[1780041242453,47.15,73319.41,72.7,0.90525,9e-05,6.48713]
[1780041242456,47.15,73319.46,72.7,0.90526,9e-05,6.48688]
[1780041243100,47.15,73320.34,72.7,0.90534,9e-05,6.48282]
[1780041244107,47.15,73321.41,72.7,0.90544,9e-05,6.4779]
[1780041249142,47.15,73321.73,72.7,0.90549,9e-05,6.47561]
[1780041250149,47.15,73322.83,72.7,0.90559,9e-05,6.47056]
[1780041253170,47.15,73325.4,72.7,0.90583,9e-05,6.45851]
[1780041255185,47.15,73326.67,72.7,0.90595,9e-05,6.45246]
[1780041258111,47.15,73326.33,72.7,0.90593,9e-05,6.45355]
[1780041258493,47.15,73326.33,72.7,0.90593,9e-05,6.45355]
[1780041259214,47.14,73323.65,72.7,0.90569,9e-05,6.46539]
[1780041260221,47.14,73324.51,72.7,0.90578,9e-05,6.46117]
[1780041264249,47.14,73325.33,72.7,0.90587,9e-05,6.4564]
[1780041269285,47.13,73325.58,72.7,0.90592,9e-05,6.45402]
[1780041274320,47.13,73325.25,72.7,0.90599,9e-05,6.4483]
[1780041275327,47.13,73326.68,72.7,0.90613,9e-05,6.44149]
[1780041276334,47.13,73328.57,72.7,0.9063,9e-05,6.43259]
[1780041278348,47.12,73327.67,72.7,0.90623,9e-05,6.43629]
[1780041279355,47.12,73326.87,72.7,0.90616,9e-05,6.43975]
[1780041281369,47.12,73323.12,72.7,0.90582,9e-05,6.45655]
[1780041283383,47.12,73320.65,72.7,0.9056,9e-05,6.46746]
[1780041285017,47.12,73320.65,72.7,0.9056,9e-05,6.46746]
[1780041285397,47.12,73317.53,72.7,0.90531,9e-05,6.48189]
[1780041286945,47.12,73317.53,72.7,0.90531,9e-05,6.48189]
[1780041287047,47.12,73315.85,72.7,0.90516,9e-05,6.48939]
[1780041288418,47.12,73317.68,72.7,0.90533,9e-05,6.48066]
[1780041289167,47.12,73317.68,72.7,0.90533,9e-05,6.48066]
[1780041289425,47.12,73316.76,72.7,0.90525,9e-05,6.48462]
[1780041290432,47.12,73315.72,72.7,0.90516,9e-05,6.48914]
[1780041292446,47.11,73310.13,72.7,0.90465,9e-05,6.51437]
[1780041293453,47.11,73302.93,72.7,0.90398,9e-05,6.54738]
[1780041294460,47.11,73298.72,72.7,0.90359,9e-05,6.56656]
[1780041296090,47.11,73299.39,72.7,0.90367,9e-05,6.56253]
[1780041296567,47.11,73299.39,72.7,0.90367,9e-05,6.56253]
[1780041296719,47.11,73299.39,72.7,0.90367,9e-05,6.56253]
[1780041296819,47.11,73299.2,72.7,0.90366,9e-05,6.56331]
[1780041297481,47.11,73297.04,72.7,0.90345,9e-05,6.57332]
[1780041298488,47.11,73296.25,72.7,0.90338,9e-05,6.57714]
[1780041300569,47.11,73297.19,72.7,0.90346,9e-05,6.57306]
[1780041301733,47.11,73299.51,72.7,0.90367,9e-05,6.5626]
[1780041304574,47.11,73299.23,72.7,0.90364,9e-05,6.56407]
[1780041305537,47.11,73300.19,72.7,0.90373,9e-05,6.55996]
[1780041306544,47.11,73300.78,72.7,0.90378,9e-05,6.5574]
[1780041311579,47.12,73300.44,72.7,0.90372,9e-05,6.56011]
[1780041312586,47.12,73303.05,72.7,0.90397,9e-05,6.54822]
[1780041313609,47.12,73303.05,72.7,0.90397,9e-05,6.54822]
[1780041313686,47.12,73303.05,72.7,0.90397,9e-05,6.54822]
[1780041313787,47.12,73306.8,72.7,0.90431,9e-05,6.53108]
[1780041314600,47.12,73309.91,72.7,0.90461,9e-05,6.51669]
[1780041315730,47.12,73309.91,72.7,0.90461,9e-05,6.51669]
[1780041315783,47.12,73311.35,72.7,0.90474,9e-05,6.51004]
[1780041319635,47.11,73311.9,72.7,0.90481,9e-05,6.5064]
[1780041325141,47.11,73312.19,72.7,0.90485,9e-05,6.50483]
[1780041325677,47.11,73313.09,72.7,0.90493,9e-05,6.50071]
[1780041326684,47.11,73315.02,72.7,0.90511,9e-05,6.49183]
[1780041328705,47.11,73315.75,72.7,0.90518,9e-05,6.48853]
[1780041330717,47.11,73316.94,72.7,0.90528,9e-05,6.48312]
[1780041332731,47.11,73317.88,72.7,0.90545,9e-05,6.47285]
[1780041334747,47.11,73319.01,72.7,0.90555,9e-05,6.46776]
[1780041338775,47.12,73322.54,72.7,0.90587,9e-05,6.45174]
[1780041339782,47.11,73325.54,72.7,0.90615,9e-05,6.43773]
[1780041340789,47.11,73327.46,72.7,0.90633,9e-05,6.42872]
[1780041341796,47.11,73328.7,72.7,0.90645,9e-05,6.42285]
[1780041342803,47.11,73329.78,72.7,0.90656,9e-05,6.41772]
[1780041347838,47.11,73329.9,72.7,0.90658,9e-05,6.41632]
[1780041351866,47.11,73330.83,72.7,0.90668,9e-05,6.41136]
[1780041353880,47.1,73326.97,72.7,0.90633,9e-05,6.42873]
[1780041354887,47.1,73321.62,72.7,0.90584,9e-05,6.45313]
[1780041355894,47.1,73319.83,72.7,0.90568,9e-05,6.46112]
[1780041358155,47.1,73320.17,72.7,0.90572,9e-05,6.4593]
[1780041357909,47.1,73319.5,72.7,0.90566,9e-05,6.46213]
[1780041358916,47.1,73313.21,72.7,0.90507,9e-05,6.49115]
[1780041359923,47.1,73311.53,72.7,0.90492,9e-05,6.49888]
[1780041360727,47.1,73311.53,72.7,0.90492,9e-05,6.49888]
[1780041360930,47.1,73309.58,72.7,0.90474,9e-05,6.50786]
[1780041364958,47.1,73310.54,72.7,0.90483,9e-05,6.50328]
[1780041366973,47.1,73311.13,72.7,0.90489,9e-05,6.5005]
[1780041368986,47.1,73312.18,72.7,0.90498,9e-05,6.49561]
[1780041374023,47.09,73312.5,72.7,0.90503,9e-05,6.49323]
[1780041379057,47.09,73312.64,72.7,0.90505,9e-05,6.49254]
[1780041384092,47.09,73313.83,72.7,0.90516,9e-05,6.48673]
[1780041386106,47.09,73313.31,72.7,0.90513,9e-05,6.48856]
[1780041388033,47.09,73313.54,72.7,0.90515,9e-05,6.48721]
[1780041388119,47.09,73314.2,72.7,0.90522,9e-05,6.48388]
[1780041389127,47.09,73315.29,72.7,0.90533,9e-05,6.47858]
[1780041391019,47.09,73315.35,72.7,0.90534,9e-05,6.47803]
[1780041394922,47.08,73315.6,72.7,0.90546,9e-05,6.46977]
[1780041395169,47.08,73318.7,72.7,0.90575,9e-05,6.45522]
[1780041396176,47.08,73323.5,72.7,0.9062,9e-05,6.43289]
[1780041397009,47.08,73323.5,72.7,0.9062,9e-05,6.43289]
[1780041397183,47.08,73325.48,72.7,0.90639,9e-05,6.42357]
[1780041399198,47.08,73326.7,72.7,0.90651,9e-05,6.41757]
[1780041404232,47.07,73328.29,72.7,0.90668,9e-05,6.40929]
[1780041409270,47.07,73328.71,72.7,0.90673,9e-05,6.40641]
[1780041411284,47.07,73327.03,72.7,0.90659,9e-05,6.41374]
[1780041412261,47.07,73327.03,72.7,0.90659,9e-05,6.41374]
[1780041413012,47.07,73327.03,72.7,0.90659,9e-05,6.41374]
[1780041413298,47.06,73320.32,72.7,0.90597,9e-05,6.44418]
[1780041414305,47.06,73322.62,72.7,0.90619,9e-05,6.43334]
[1780041415312,47.06,73324.51,72.7,0.90637,9e-05,6.4244]
[1780041418333,47.06,73325.38,72.7,0.90646,9e-05,6.41972]
[1780041419340,47.06,73327.94,72.7,0.90671,9e-05,6.40773]
[1780041420353,47.06,73331.4,72.7,0.90703,9e-05,6.39164]
[1780041421354,47.06,73333.61,72.7,0.90724,9e-05,6.38131]
[1780041422361,47.06,73335.16,72.7,0.90738,9e-05,6.37404]
[1780041423370,47.06,73335.98,72.7,0.90746,9e-05,6.37012]
[1780041427714,47.05,73336.38,72.7,0.9075,9e-05,6.36783]
[1780041427829,47.05,73337.04,72.7,0.90757,9e-05,6.36451]
[1780041428403,47.05,73341.24,72.7,0.90796,9e-05,6.34529]
[1780041429411,47.05,73344.38,72.7,0.90824,9e-05,6.33081]
[1780041431424,47.05,73346.69,72.7,0.90847,9e-05,6.31923]
[1780041432473,47.05,73346.69,72.7,0.90847,9e-05,6.31923]
[1780041432529,47.05,73346.93,72.7,0.9085,9e-05,6.31806]
[1780041433438,47.05,73347.72,72.7,0.90857,9e-05,6.31437]
[1780041434445,47.05,73349.05,72.7,0.90869,9e-05,6.30822]
[1780041437466,47.05,73350.63,72.7,0.90884,9e-05,6.3008]
[1780041438473,47.05,73351.3,72.7,0.9089,9e-05,6.29768]
[1780041439480,47.05,73350.65,72.7,0.90885,9e-05,6.30059]
[1780041441506,47.04,73351.16,72.7,0.90889,9e-05,6.29812]
[1780041443215,47.04,73351.16,72.7,0.90889,9e-05,6.29812]
[1780041442507,47.04,73353.48,72.7,0.90911,9e-05,6.28748]
[1780041443514,47.04,73351.37,72.7,0.90892,9e-05,6.29704]
[1780041444521,47.04,73350.13,72.7,0.9088,9e-05,6.30263]
[1780041445528,47.04,73348.81,72.7,0.90869,9e-05,6.30857]
[1780041446535,47.04,73349.51,72.7,0.90875,9e-05,6.30528]
[1780041451571,47.04,73349.3,72.7,0.90882,9e-05,6.2998]
[1780041453584,47.04,73347.58,72.7,0.90866,9e-05,6.30747]
[1780041456361,47.04,73347.18,72.7,0.90863,9e-05,6.30911]
[1780041456605,47.04,73347.44,72.7,0.90866,9e-05,6.30782]
[1780041457612,47.04,73349.48,72.7,0.90884,9e-05,6.2984]
[1780041458619,47.04,73350.28,72.7,0.90892,9e-05,6.29465]
[1780041461640,47.04,73353.02,72.7,0.90917,9e-05,6.2819]
[1780041463654,47.04,73355.1,72.7,0.90936,9e-05,6.27227]
[1780041465668,47.04,73355.61,72.7,0.90941,9e-05,6.26982]
[1780041468689,47.03,73356.28,72.7,0.90947,9e-05,6.26659]
[1780041469696,47.03,73356.7,72.7,0.90951,9e-05,6.26462]
[1780041470703,47.03,73357.71,72.7,0.90961,9e-05,6.25996]
[1780041475739,47.03,73357.51,72.7,0.90959,9e-05,6.26061]
[1780041478760,47.03,73356.87,72.7,0.90954,9e-05,6.26335]
[1780041480774,47.03,73356.24,72.7,0.90948,9e-05,6.26608]
[1780041481781,47.03,73355.13,72.7,0.90939,9e-05,6.27099]
[1780041482789,47.03,73354.7,72.7,0.90935,9e-05,6.27287]
[1780041487822,47.03,73354.75,72.7,0.90936,9e-05,6.2723]
[1780041489837,47.03,73354.17,72.7,0.90931,9e-05,6.27477]
[1780041492858,47.03,73354.69,72.7,0.90936,9e-05,6.27213]
[1780041495879,47.03,73355.17,72.7,0.90941,9e-05,6.26968]
[1780041498211,47.03,73355.47,72.7,0.90944,9e-05,6.26823]
[1780041498248,47.03,73356.36,72.7,0.90952,9e-05,6.26401]
[1780041498900,47.03,73361.37,72.7,0.90998,9e-05,6.24122]
[1780041500182,47.02,73363.75,72.7,0.91019,9e-05,6.23028]
[1780041500914,47.02,73375.59,72.7,0.91125,9e-05,6.1766]
[1780041501921,47.02,73379.95,72.7,0.91164,9e-05,6.15686]
[1780041502928,47.03,73382.34,72.7,0.91185,9e-05,6.14612]
[1780041503935,47.02,73383.21,72.7,0.91193,9e-05,6.14196]
[1780041505949,47.02,73386.03,72.7,0.91219,9e-05,6.12881]
[1780041506956,47.01,73387.93,72.7,0.9124,9e-05,6.11808]
[1780041507963,47.0,73387.16,72.7,0.91237,9e-05,6.11956]
[1780041508969,46.99,73387.88,72.7,0.9125,9e-05,6.11248]
[1780041510985,46.97,73388.49,72.7,0.91263,9e-05,6.10594]
[1780041511992,46.97,73389.37,72.7,0.91278,9e-05,6.09584]
[1780041512999,46.97,73390.38,72.7,0.91288,9e-05,6.09112]
[1780041513928,46.97,73390.38,72.7,0.91288,9e-05,6.09112]
[1780041513985,46.97,73390.38,72.7,0.91288,9e-05,6.09112]
[1780041514007,46.97,73389.7,72.7,0.91282,9e-05,6.09418]
[1780041515015,46.97,73391.9,72.7,0.91302,9e-05,6.08393]
[1780041519043,46.97,73394.14,72.7,0.91323,9e-05,6.07318]
[1780041524078,46.96,73395.46,72.7,0.91336,9e-05,6.06643]
[1780041530127,46.96,73395.49,72.7,0.91338,9e-05,6.06531]
[1780041531997,46.96,73395.49,72.7,0.91338,9e-05,6.06531]
[1780041532220,46.96,73395.49,72.7,0.91338,9e-05,6.06531]
[1780041532222,46.96,73390.33,72.7,0.91293,9e-05,6.08818]
[1780041533148,46.96,73382.06,72.7,0.91221,9e-05,6.12526]
[1780041534155,46.96,73384.77,72.7,0.91245,9e-05,6.11307]
[1780041535162,46.96,73385.83,72.7,0.91254,9e-05,6.10834]
[1780041540197,46.96,73385.96,72.7,0.91254,9e-05,6.10803]
[1780041541204,46.96,73386.61,72.7,0.9126,9e-05,6.10515]
[1780041543218,46.96,73387.39,72.7,0.91267,9e-05,6.10144]
[1780041545232,46.96,73388.14,72.7,0.91274,9e-05,6.09786]
[1780041546137,46.96,73388.14,72.7,0.91274,9e-05,6.09786]
[1780041548253,46.96,73389.96,72.7,0.91291,9e-05,6.08952]
[1780041549260,46.95,73390.84,72.7,0.91299,9e-05,6.08531]
[1780041551578,46.95,73390.89,72.7,0.913,9e-05,6.08461]
[1780041554166,46.91,73390.48,72.7,0.91316,9e-05,6.0764]
[1780041555302,46.87,73391.27,72.7,0.91341,9e-05,6.06313]
[1780041557316,46.83,73393.58,72.7,0.91379,9e-05,6.04351]
[1780041562351,46.8,73393.9,72.7,0.91393,9e-05,6.036]
[1780041563359,46.79,73395.09,72.7,0.91412,9e-05,6.02642]
[1780041568392,46.7,73395.76,72.7,0.91455,9e-05,6.00376]
[1780041574826,46.69,73395.67,72.7,0.91461,9e-05,6.00046]
[1780041574919,46.64,73396.44,72.7,0.91497,9e-05,5.97969]
[1780041575442,46.63,73399.04,72.7,0.91526,9e-05,5.9647]
[1780041576449,46.62,73403.55,72.7,0.91565,9e-05,5.94414]
[1780041577456,46.62,73404.23,72.7,0.91572,9e-05,5.94081]
[1780041578463,46.62,73403.31,72.7,0.91564,9e-05,5.94466]
[1780041580317,46.62,73403.31,72.7,0.91564,9e-05,5.94466]
[1780041580347,46.62,73403.31,72.7,0.91564,9e-05,5.94466]
[1780041580371,46.62,73403.31,72.7,0.91564,9e-05,5.94466]
[1780041580385,46.62,73404.25,72.7,0.91574,9e-05,5.93988]
[1780041580500,46.62,73404.25,72.7,0.91574,9e-05,5.93988]
[1780041581380,46.62,73404.25,72.7,0.91574,9e-05,5.93988]
[1780041581108,46.61,73409.69,72.7,0.91625,9e-05,5.9131]
[1780041581661,46.61,73409.69,72.7,0.91625,9e-05,5.9131]
[1780041582011,46.61,73422.88,72.7,0.91738,9e-05,5.85419]
[1780041582499,46.6,73428.33,72.7,0.91787,8e-05,5.82846]
[1780041583506,46.58,73426.84,72.7,0.91782,8e-05,5.83072]
[1780041584513,46.57,73428.34,72.7,0.91803,8e-05,5.81965]
[1780041586527,46.53,73429.19,72.7,0.91826,8e-05,5.80744]
[1780041587534,46.51,73431.61,72.7,0.91854,8e-05,5.79258]
[1780041588706,46.51,73431.61,72.7,0.91854,8e-05,5.79258]
[1780041588763,46.51,73431.17,72.7,0.91851,8e-05,5.79415]
[1780041589548,46.51,73427.16,72.7,0.91818,8e-05,5.81157]
[1780041590557,46.51,73426.48,72.7,0.91813,8e-05,5.8145]
[1780041591561,46.51,73425.78,72.7,0.91807,8e-05,5.81751]
[1780041595276,46.51,73425.71,72.7,0.91807,8e-05,5.8176]
[1780041595333,46.51,73426.33,72.7,0.91812,8e-05,5.8146]
[1780041596476,46.51,73426.43,72.7,0.91813,8e-05,5.81415]
[1780041597604,46.51,73428.42,72.7,0.91828,8e-05,5.80616]
[1780041598611,46.51,73429.66,72.7,0.91838,8e-05,5.80109]
[1780041601316,46.51,73429.73,72.7,0.91838,8e-05,5.80122]
[1780041600139,46.51,73429.73,72.7,0.91838,8e-05,5.80122]
[1780041615471,46.51,73429.73,72.7,0.91838,8e-05,5.80122]
[1780041615749,46.52,73428.32,72.7,0.91825,8e-05,5.80793]
[1780041618770,46.52,73431.26,72.7,0.9185,8e-05,5.79486]
[1780041619478,46.52,73431.26,72.7,0.9185,8e-05,5.79486]
[1780041619529,46.52,73431.26,72.7,0.9185,8e-05,5.79486]
[1780041619868,46.52,73431.26,72.7,0.9185,8e-05,5.79486]
[1780041620154,46.52,73431.26,72.7,0.9185,8e-05,5.79486]
[1780041620249,46.52,73437.19,72.7,0.919,8e-05,5.76854]
[1780041620485,46.52,73437.19,72.7,0.919,8e-05,5.76854]
[1780041620563,46.52,73437.19,72.7,0.919,8e-05,5.76854]
[1780041621279,46.52,73443.41,72.7,0.91952,8e-05,5.741]
[1780041621804,46.52,73445.92,72.7,0.91973,8e-05,5.72991]
[1780041622483,46.52,73445.92,72.7,0.91973,8e-05,5.72991]
[1780041623838,46.52,73447.88,72.7,0.91989,8e-05,5.72125]
[1780041624866,46.52,73449.51,72.7,0.92003,8e-05,5.71406]
[1780041625870,46.52,73451.91,72.7,0.92023,8e-05,5.70347]
[1780041628873,46.52,73452.49,72.7,0.92027,8e-05,5.70092]
[1780041629881,46.52,73453.08,72.7,0.92032,8e-05,5.69832]
[1780041630890,46.52,73453.76,72.7,0.92038,8e-05,5.69532]
[1780041631896,46.52,73456.12,72.7,0.92065,8e-05,5.6791]
[1780041633911,46.52,73460.21,72.7,0.92098,8e-05,5.66112]
[1780041634918,46.52,73462.93,72.7,0.92121,8e-05,5.64918]
[1780041636225,46.52,73462.93,72.7,0.92121,8e-05,5.64918]
[1780041636254,46.52,73466.33,72.7,0.92149,8e-05,5.63427]
[1780041636943,46.52,73466.33,72.7,0.92149,8e-05,5.63427]
[1780041637045,46.52,73471.38,72.7,0.9219,8e-05,5.61216]
[1780041637939,46.52,73476.48,72.7,0.92231,8e-05,5.58988]
[1780041639237,46.52,73476.48,72.7,0.92231,8e-05,5.58988]
[1780041639315,46.52,73479.41,72.7,0.92255,8e-05,5.5771]
[1780041639954,46.52,73484.51,72.7,0.92297,8e-05,5.55488]
[1780041640960,46.52,73485.65,72.7,0.92306,8e-05,5.54992]
[1780041642184,46.52,73485.65,72.7,0.92306,8e-05,5.54992]
[1780041642202,46.52,73485.65,72.7,0.92306,8e-05,5.54992]
[1780041642202,46.52,73485.65,72.7,0.92306,8e-05,5.54992]
[1780041642324,46.52,73488.32,72.7,0.92327,8e-05,5.53832]
[1780041643286,46.52,73488.32,72.7,0.92327,8e-05,5.53832]
[1780041643354,46.52,73488.32,72.7,0.92327,8e-05,5.53832]
[1780041643455,46.52,73498.83,72.7,0.92412,8e-05,5.49275]
[1780041643986,46.52,73505.32,72.7,0.92463,8e-05,5.46471]
[1780041644990,46.52,73508.09,72.7,0.92485,8e-05,5.45277]
[1780041646246,46.52,73508.09,72.7,0.92485,8e-05,5.45277]
[1780041646310,46.52,73509.09,72.7,0.92493,8e-05,5.44846]
[1780041648014,46.52,73510.92,72.7,0.92508,8e-05,5.44058]
[1780041649021,46.52,73509.17,72.7,0.92494,8e-05,5.44811]
[1780041650028,46.52,73507.37,72.7,0.92479,8e-05,5.45587]
[1780041652067,46.52,73509.99,72.7,0.925,8e-05,5.44458]
[1780041657102,46.52,73512.59,72.7,0.92521,8e-05,5.43339]
[1780041658109,46.52,73515.62,72.7,0.92545,8e-05,5.42036]
[1780041659116,46.52,73517.66,72.7,0.92561,8e-05,5.4116]
[1780041660123,46.52,73517.07,72.7,0.92556,8e-05,5.41414]
[1780041662137,46.52,73515.9,72.7,0.92547,8e-05,5.41916]
[1780041663144,46.52,73508.73,72.7,0.9249,8e-05,5.45001]
[1780041664151,46.52,73505.23,72.7,0.92463,8e-05,5.46498]
[1780041666165,46.51,73504.67,72.7,0.92459,8e-05,5.46709]
[1780041667172,46.51,73505.4,72.7,0.92465,8e-05,5.46379]
[1780041668179,46.51,73506.11,72.7,0.92471,8e-05,5.46058]
[1780041668553,46.51,73506.11,72.7,0.92471,8e-05,5.46058]
[1780041669186,46.51,73513.24,72.7,0.92527,8e-05,5.42973]
[1780041670193,46.51,73515.49,72.7,0.92545,8e-05,5.41992]
[1780041670633,46.51,73515.49,72.7,0.92545,8e-05,5.41992]
[1780041671200,46.51,73520.68,72.7,0.92586,8e-05,5.39755]
[1780041672207,46.51,73522.59,72.7,0.92602,8e-05,5.38898]
[1780041672622,46.51,73522.59,72.7,0.92602,8e-05,5.38898]
[1780041673214,46.51,73521.51,72.7,0.92594,8e-05,5.39327]
[1780041673674,46.51,73521.51,72.7,0.92594,8e-05,5.39327]
[1780041674221,46.51,73520.42,72.7,0.92586,8e-05,5.39761]
[1780041674908,46.51,73520.42,72.7,0.92586,8e-05,5.39761]
[1780041675335,46.51,73520.42,72.7,0.92586,8e-05,5.39761]
[1780041675380,46.5,73526.89,72.7,0.92638,8e-05,5.36922]
[1780041676235,46.5,73539.81,72.7,0.92738,8e-05,5.31411]
[1780041677242,46.5,73548.17,72.7,0.92803,8e-05,5.27832]
[1780041678249,46.5,73549.65,72.7,0.92815,8e-05,5.27183]
[1780041680263,46.5,73548.67,72.7,0.92808,8e-05,5.27566]
[1780041681270,46.5,73549.31,72.7,0.92813,8e-05,5.2728]
[1780041682277,46.5,73548.35,72.7,0.92806,8e-05,5.2767]
[1780041684291,46.5,73550.52,72.7,0.92823,8e-05,5.26718]
[1780041685298,46.5,73548.68,72.7,0.9281,8e-05,5.27481]
[1780041686476,46.5,73548.68,72.7,0.9281,8e-05,5.27481]
[1780041686506,46.5,73548.2,72.7,0.92806,8e-05,5.27652]
[1780041689326,46.49,73549.3,72.7,0.92815,8e-05,5.27152]
[1780041690333,46.49,73550.24,72.7,0.92823,8e-05,5.26737]
[1780041691340,46.49,73550.77,72.7,0.92834,8e-05,5.25929]
[1780041692347,46.49,73553.97,72.7,0.92859,8e-05,5.2456]
[1780041692827,46.49,73553.97,72.7,0.92859,8e-05,5.2456]
[1780041693354,46.49,73555.59,72.7,0.92871,8e-05,5.23861]
[1780041694360,46.49,73558.7,72.7,0.92897,8e-05,5.22415]
[1780041695368,46.49,73558.01,72.7,0.92892,8e-05,5.22706]
[1780041696375,46.49,73559.16,72.7,0.92901,8e-05,5.22202]
[1780041697386,46.49,73564.2,72.7,0.9294,8e-05,5.20071]
[1780041697622,46.49,73564.2,72.7,0.9294,8e-05,5.20071]
[1780041697873,46.49,73564.2,72.7,0.9294,8e-05,5.20071]
[1780041698393,46.48,73570.71,72.7,0.9299,8e-05,5.17282]
[1780041699400,46.48,73573.52,72.7,0.93011,7e-05,5.16103]
[1780041700406,46.48,73577.48,72.7,0.9304,7e-05,5.14446]
[1780041701414,46.48,73580.26,72.7,0.93061,7e-05,5.13287]
[1780041702421,46.48,73581.71,72.7,0.93072,7e-05,5.12687]
[1780041703428,46.48,73583.07,72.7,0.93082,7e-05,5.12125]
[1780041704047,46.48,73583.07,72.7,0.93082,7e-05,5.12125]
[1780041704435,46.48,73576.74,72.7,0.93034,7e-05,5.14777]
[1780041705442,46.48,73566.53,72.7,0.92958,8e-05,5.19022]
[1780041706449,46.48,73565.47,72.7,0.92951,8e-05,5.19424]
[1780041706977,46.48,73565.47,72.7,0.92951,8e-05,5.19424]
[1780041708463,46.48,73564.47,72.7,0.92945,8e-05,5.19756]
[1780041710477,46.47,73565.43,72.7,0.92954,8e-05,5.19263]
[1780041711538,46.47,73565.43,72.7,0.92954,8e-05,5.19263]
[1780041711484,46.47,73565.68,72.7,0.92957,8e-05,5.19114]
[1780041712491,46.45,73577.91,72.7,0.93056,7e-05,5.1355]
[1780041713498,46.45,73583.45,72.7,0.93098,7e-05,5.11201]
[1780041714505,46.45,73589.71,72.7,0.93145,7e-05,5.08563]
[1780041714984,46.45,73589.71,72.7,0.93145,7e-05,5.08563]
[1780041715108,46.45,73589.71,72.7,0.93145,7e-05,5.08563]
[1780041715381,46.45,73589.71,72.7,0.93145,7e-05,5.08563]
[1780041715512,46.45,73595.82,72.7,0.9319,7e-05,5.05997]
[1780041716238,46.45,73595.82,72.7,0.9319,7e-05,5.05997]
[1780041716279,46.45,73595.82,72.7,0.9319,7e-05,5.05997]
[1780041716519,46.45,73603.48,72.7,0.93247,7e-05,5.02825]
[1780041717526,46.45,73604.89,72.7,0.93257,7e-05,5.02225]
[1780041718533,46.45,73605.22,72.7,0.93259,7e-05,5.02111]
[1780041719051,46.45,73605.22,72.7,0.93259,7e-05,5.02111]
[1780041719533,46.45,73605.22,72.7,0.93259,7e-05,5.02111]
[1780041719540,46.45,73605.41,72.7,0.9326,7e-05,5.02056]
[1780041720547,46.45,73606.59,72.7,0.93268,7e-05,5.01592]
[1780041721554,46.45,73613.25,72.7,0.93316,7e-05,4.98872]
[1780041722072,46.45,73613.25,72.7,0.93316,7e-05,4.98872]
[1780041722561,46.45,73612.72,72.7,0.93312,7e-05,4.99118]
[1780041723735,46.45,73612.72,72.7,0.93312,7e-05,4.99118]
[1780041724206,46.45,73612.72,72.7,0.93312,7e-05,4.99118]
[1780041724308,46.45,73611.12,72.7,0.933,7e-05,4.99805]
[1780041724575,46.45,73599.15,72.7,0.93213,7e-05,5.04736]
[1780041725582,46.45,73596.85,72.7,0.93196,7e-05,5.05667]
[1780041726589,46.45,73595.71,72.7,0.93188,7e-05,5.06117]
[1780041727596,46.45,73594.19,72.7,0.93177,7e-05,5.06725]
[1780041732631,46.45,73592.91,72.7,0.9317,7e-05,5.07137]
[1780041733714,46.45,73592.91,72.7,0.9317,7e-05,5.07137]
[1780041733769,46.45,73592.91,72.7,0.9317,7e-05,5.07137]
[1780041734153,46.45,73592.91,72.7,0.9317,7e-05,5.07137]
[1780041734408,46.45,73592.91,72.7,0.9317,7e-05,5.07137]
[1780041734490,46.44,73590.94,72.7,0.93156,7e-05,5.07913]
[1780041734645,46.44,73607.02,72.7,0.93274,7e-05,5.01252]
[1780041735652,46.44,73617.04,72.7,0.93347,7e-05,4.97118]
[1780041737248,46.44,73617.04,72.7,0.93347,7e-05,4.97118]
[1780041737328,46.44,73618.66,72.7,0.93359,7e-05,4.96451]
[1780041737666,46.44,73613.82,72.7,0.93324,7e-05,4.98439]
[1780041739002,46.44,73613.82,72.7,0.93324,7e-05,4.98439]
[1780041739085,46.44,73611.54,72.7,0.93307,7e-05,4.99373]
[1780041739680,46.44,73611.45,72.7,0.93307,7e-05,4.99405]
[1780041740687,46.44,73611.75,72.7,0.93309,7e-05,4.99275]
[1780041741709,46.44,73611.75,72.7,0.93309,7e-05,4.99275]
[1780041741754,46.44,73610.33,72.7,0.93299,7e-05,4.99855]
[1780041742701,46.44,73605.63,72.7,0.93265,7e-05,5.01787]
[1780041743708,46.44,73604.14,72.7,0.93254,7e-05,5.02393]
[1780041744715,46.44,73600.87,72.7,0.9323,7e-05,5.03735]
[1780041746060,46.44,73600.87,72.7,0.9323,7e-05,5.03735]
[1780041746112,46.44,73600.17,72.7,0.93225,7e-05,5.04012]
[1780041746729,46.44,73598.63,72.7,0.93214,7e-05,5.04637]
[1780041747737,46.44,73597.43,72.7,0.93206,7e-05,5.0512]
[1780041749750,46.44,73597.78,72.7,0.9321,7e-05,5.04913]
[1780041750757,46.44,73594.65,72.7,0.93187,7e-05,5.06164]
[1780041751763,46.43,73593.34,72.7,0.93185,7e-05,5.06099]
[1780041752771,46.43,73592.98,72.7,0.93183,7e-05,5.062]
[1780041754785,46.43,73591.16,72.7,0.93172,7e-05,5.06858]
[1780041755792,46.43,73589.98,72.7,0.93164,7e-05,5.07298]
[1780041757514,46.43,73589.98,72.7,0.93164,7e-05,5.07298]
[1780041757587,46.42,73589.38,72.7,0.93161,7e-05,5.07447]
[1780041757807,46.42,73588.52,72.7,0.93155,7e-05,5.07804]
[1780041758814,46.41,73587.77,72.7,0.93152,7e-05,5.07948]
[1780041759821,46.41,73587.32,72.7,0.93152,7e-05,5.07965]
[1780041760949,46.4,73584.65,72.7,0.93135,7e-05,5.08905]
[1780041761835,46.39,73579.66,72.7,0.93101,7e-05,5.108]
[1780041762841,46.38,73577.92,72.7,0.93092,7e-05,5.11312]
[1780041763849,46.37,73576.84,72.7,0.93088,7e-05,5.1154]
[1780041765863,46.37,73574.71,72.7,0.93073,7e-05,5.12386]
[1780041767877,46.37,73575.23,72.7,0.93078,7e-05,5.12121]
[1780041768884,46.37,73582.9,72.7,0.93135,7e-05,5.08894]
[1780041769891,46.36,73583.69,72.7,0.93144,7e-05,5.08381]
[1780041770898,46.35,73585.15,72.7,0.93158,7e-05,5.07598]
[1780041771905,46.35,73586.98,72.7,0.93172,7e-05,5.0682]
[1780041772912,46.35,73587.99,72.7,0.93182,7e-05,5.0625]
[1780041773919,46.34,73589.36,72.7,0.93195,7e-05,5.0554]
[1780041774926,46.34,73588.56,72.7,0.93189,7e-05,5.0586]
[1780041775933,46.34,73589.47,72.7,0.93196,7e-05,5.05468]
[1780041776940,46.34,73588.89,72.7,0.93192,7e-05,5.05696]
[1780041777947,46.34,73588.38,72.7,0.93188,7e-05,5.05895]
[1780041778954,46.34,73589.34,72.7,0.93196,7e-05,5.05482]
[1780041781975,46.32,73588.97,72.7,0.93201,7e-05,5.05171]
[1780041782982,46.3,73586.97,72.7,0.93194,7e-05,5.05538]
[1780041783989,46.28,73584.03,72.7,0.93181,7e-05,5.06292]
[1780041784996,46.28,73584.59,72.7,0.93186,7e-05,5.06011]
[1780041787010,46.28,73583.33,72.7,0.93177,7e-05,5.06507]
[1780041789027,46.28,73582.87,72.7,0.93173,7e-05,5.06735]
[1780041791041,46.28,73583.64,72.7,0.93178,7e-05,5.06449]
[1780041793055,46.28,73582.61,72.7,0.9317,7e-05,5.06915]
[1780041794062,46.28,73579.97,72.7,0.9315,7e-05,5.08033]
[1780041796076,46.28,73581.67,72.7,0.93162,7e-05,5.07355]
[1780041797083,46.28,73581.01,72.7,0.93157,7e-05,5.07647]
[1780041799097,46.28,73581.63,72.7,0.93161,7e-05,5.07421]
[1780041800104,46.29,73584.27,72.7,0.9318,7e-05,5.06337]
[1780041802118,46.29,73580.33,72.7,0.9315,7e-05,5.08017]
[1780041803125,46.29,73579.67,72.7,0.93145,7e-05,5.08308]
[1780041804132,46.29,73579.05,72.7,0.9314,7e-05,5.08582]
[1780041807153,46.29,73576.77,72.7,0.93122,7e-05,5.09577]
[1780041808160,46.29,73576.11,72.7,0.93117,7e-05,5.09866]
[1780041811181,46.29,73576.64,72.7,0.93127,7e-05,5.09119]
[1780041812188,46.29,73575.28,72.7,0.93117,7e-05,5.097]
[1780041813810,46.29,73575.17,72.7,0.93116,7e-05,5.09759]
[1780041813812,46.29,73575.17,72.7,0.93116,7e-05,5.09759]
[1780041813824,46.29,73575.17,72.7,0.93116,7e-05,5.09759]
[1780041813829,46.29,73575.17,72.7,0.93116,7e-05,5.09759]
[1780041814544,46.29,73575.17,72.7,0.93116,7e-05,5.09759]
[1780041814916,46.29,73574.88,72.7,0.93113,7e-05,5.09905]
[1780041814917,46.29,73574.88,72.7,0.93113,7e-05,5.09905]
[1780041816691,46.29,73575.24,72.7,0.93116,7e-05,5.09766]
[1780041817417,46.29,73575.24,72.6,0.93116,7e-05,5.09766]
[1780041817518,46.3,73572.11,72.6,0.93092,7e-05,5.11098]
[1780041818230,46.3,73570.17,72.6,0.93078,7e-05,5.11911]
[1780041819449,46.3,73570.17,72.6,0.93078,7e-05,5.11911]
[1780041820244,46.3,73567.61,72.6,0.93058,7e-05,5.13003]
[1780041821251,46.3,73568.44,72.6,0.93064,7e-05,5.12662]
[1780041826286,46.3,73568.04,72.6,0.93061,7e-05,5.12869]
[1780041831321,46.3,73568.29,72.6,0.93062,7e-05,5.12778]
[1780041832328,46.3,73572.38,72.6,0.93093,7e-05,5.11041]
[1780041833335,46.3,73573.84,72.6,0.93104,7e-05,5.10409]
[1780041834342,46.3,73575.71,72.6,0.93119,7e-05,5.09608]
[1780041837363,46.27,73576.65,72.6,0.93135,7e-05,5.08688]
[1780041842398,46.26,73576.09,72.6,0.93135,7e-05,5.08689]
[1780041844411,46.26,73569.92,72.6,0.93089,7e-05,5.1124]
[1780041845419,46.26,73567.52,72.6,0.93072,7e-05,5.12231]
[1780041847433,46.26,73567.74,72.6,0.93074,7e-05,5.12098]
[1780041849447,46.26,73569.86,72.6,0.93091,7e-05,5.11168]
[1780041850454,46.26,73572.03,72.6,0.93107,7e-05,5.10239]
[1780041851461,46.26,73573.79,72.6,0.93121,7e-05,5.09483]
[1780041852468,46.25,73574.97,72.6,0.93132,7e-05,5.08816]
[1780041853700,46.25,73574.97,72.6,0.93132,7e-05,5.08816]
[1780041854482,46.24,73573.69,72.6,0.93128,7e-05,5.09043]
[1780041855656,46.24,73573.69,72.6,0.93128,7e-05,5.09043]
[1780041855489,46.24,73579.11,72.6,0.93169,7e-05,5.06763]
[1780041856496,46.23,73585.02,72.6,0.93215,7e-05,5.04146]
[1780041857503,46.23,73588.51,72.6,0.93243,7e-05,5.02578]
[1780041858339,46.23,73588.51,72.6,0.93243,7e-05,5.02578]
[1780041858550,46.23,73588.51,72.6,0.93243,7e-05,5.02578]
[1780041858650,46.22,73591.54,72.6,0.93267,7e-05,5.01192]
[1780041859517,46.22,73593.36,72.6,0.93281,7e-05,5.00437]
[1780041860524,46.22,73596.08,72.6,0.93301,7e-05,4.99307]
[1780041862538,46.22,73595.43,72.6,0.93296,7e-05,4.99546]
[1780041864552,46.22,73597.68,72.6,0.93313,7e-05,4.98613]
[1780041866566,46.22,73598.41,72.6,0.93318,7e-05,4.98319]
[1780041867573,46.22,73598.74,72.6,0.9332,7e-05,4.9819]
[1780041868543,46.22,73598.74,72.6,0.9332,7e-05,4.9819]
[1780041868580,46.22,73598.93,72.6,0.93322,7e-05,4.98121]
[1780041869587,46.22,73599.9,72.6,0.93329,7e-05,4.97721]
[1780041873615,46.22,73601.41,72.6,0.93345,7e-05,4.96616]
[1780041875629,46.23,73600.51,72.6,0.93337,7e-05,4.97045]
[1780041876009,46.23,73600.51,72.6,0.93337,7e-05,4.97045]
[1780041876636,46.23,73598.83,72.6,0.93325,7e-05,4.97762]
[1780041877643,46.23,73597.78,72.6,0.93317,7e-05,4.98207]
[1780041878650,46.23,73595.2,72.6,0.93298,7e-05,4.99275]
[1780041879657,46.23,73594.76,72.6,0.93295,7e-05,4.99456]
[1780041880664,46.23,73593.92,72.6,0.93289,7e-05,4.99802]
[1780041882678,46.22,73592.98,72.6,0.93283,7e-05,5.00146]
[1780041883685,46.22,73593.88,72.6,0.9329,7e-05,4.99745]
[1780041887713,46.22,73593.15,72.6,0.93286,7e-05,4.99958]
[1780041888720,46.22,73591.23,72.6,0.93272,7e-05,5.00728]
[1780041890734,46.22,73591.65,72.6,0.93276,7e-05,5.00547]
[1780041892748,46.22,73590.41,72.6,0.93267,7e-05,5.01054]
[1780041893755,46.22,73591.09,72.6,0.93272,7e-05,5.00767]
[1780041895910,46.22,73591.27,72.6,0.93273,7e-05,5.00689]
[1780041896011,46.22,73590.9,72.6,0.9327,7e-05,5.00839]
[1780041897163,46.22,73590.9,72.6,0.9327,7e-05,5.00839]
[1780041897239,46.22,73590.9,72.6,0.9327,7e-05,5.00839]
[1780041897402,46.22,73589.7,72.6,0.93262,7e-05,5.01332]
[1780041897783,46.22,73580.43,72.6,0.93194,7e-05,5.05184]
[1780041898790,46.22,73572.27,72.6,0.93133,7e-05,5.0858]
[1780041899797,46.22,73569.05,72.6,0.93109,7e-05,5.09912]
[1780041900804,46.22,73568.12,72.6,0.93103,7e-05,5.10284]
[1780041905839,46.21,73567.89,72.6,0.93103,7e-05,5.10287]
[1780041908860,46.21,73567.28,72.6,0.93099,7e-05,5.10487]
[1780041913895,46.21,73568.15,72.6,0.93107,7e-05,5.10031]
[1780041918930,46.2,73570.07,72.6,0.93123,7e-05,5.09141]
[1780041919937,46.2,73567.69,72.6,0.93106,7e-05,5.10122]
[1780041920944,46.2,73568.85,72.6,0.93115,7e-05,5.09619]
[1780041921951,46.2,73566.75,72.6,0.93099,7e-05,5.10483]
[1780041923965,46.2,73565.46,72.6,0.9309,7e-05,5.10988]
[1780041924972,46.2,73564.59,72.6,0.93084,7e-05,5.11335]
[1780041926986,46.2,73566.59,72.6,0.931,7e-05,5.10458]
[1780041933028,46.19,73566.45,72.6,0.93107,7e-05,5.09852]
[1780041938063,46.19,73566.44,72.6,0.93108,7e-05,5.09774]
[1780041943098,46.18,73566.97,72.6,0.93114,7e-05,5.0947]
[1780041945112,46.18,73570.89,72.6,0.93144,7e-05,5.07797]
[1780041946119,46.18,73572.47,72.6,0.93156,7e-05,5.07123]
[1780041947126,46.18,73569.43,72.6,0.93133,7e-05,5.08383]
[1780041948133,46.18,73568.67,72.6,0.93128,7e-05,5.08687]
[1780041949140,46.18,73567.39,72.6,0.93118,7e-05,5.09209]
[1780041951154,46.18,73564.31,72.6,0.93096,7e-05,5.1047]
[1780041957196,46.18,73564.69,72.6,0.93101,7e-05,5.10207]
[1780041960217,46.17,73563.97,72.6,0.93096,7e-05,5.10458]
[1780041965253,46.17,73563.56,72.6,0.93095,7e-05,5.10543]
[1780041966909,46.17,73563.08,72.6,0.93091,7e-05,5.10727]
[1780041967267,46.17,73558.86,72.6,0.9306,8e-05,5.12483]
[1780041968274,46.17,73554.32,72.6,0.93026,8e-05,5.14374]
[1780041969281,46.17,73553.95,72.6,0.93024,8e-05,5.14506]
[1780041970369,46.17,73553.95,72.6,0.93024,8e-05,5.14506]
[1780041970510,46.17,73553.95,72.6,0.93024,8e-05,5.14506]
[1780041970526,46.17,73553.95,72.6,0.93024,8e-05,5.14506]
[1780041970572,46.17,73553.81,72.6,0.93023,8e-05,5.14541]
[1780041971188,46.17,73553.81,72.6,0.93023,8e-05,5.14541]
[1780041971443,46.17,73553.81,72.6,0.93023,8e-05,5.14541]
[1780041971472,46.16,73547.85,72.6,0.92978,8e-05,5.17033]
[1780041972302,46.16,73545.38,72.6,0.9296,8e-05,5.1805]
[1780041973309,46.16,73544.59,72.6,0.92955,8e-05,5.18355]
[1780041975326,46.15,73543.22,72.6,0.9295,8e-05,5.18604]
[1780041977341,46.15,73542.74,72.6,0.92947,8e-05,5.18746]
[1780041981369,46.14,73542.25,72.6,0.92945,8e-05,5.18905]
[1780041984665,46.14,73541.82,72.6,0.92941,8e-05,5.19105]
[1780041985398,46.14,73535.53,72.6,0.92893,8e-05,5.2178]
[1780041986405,46.14,73533.61,72.6,0.92878,8e-05,5.22598]
[1780041987412,46.14,73527.82,72.6,0.92834,8e-05,5.25064]
[1780041988419,46.15,73526.81,72.6,0.92825,8e-05,5.25523]
[1780041990432,46.15,73529.86,72.6,0.92848,8e-05,5.24277]
[1780041991440,46.16,73535.81,72.6,0.92895,8e-05,5.21468]
[1780041992446,46.16,73537.76,72.6,0.9291,8e-05,5.20641]
[1780041993454,46.16,73537.09,72.6,0.92905,8e-05,5.20928]
[1780041998490,46.16,73537.07,72.6,0.92905,8e-05,5.20947]
[1780042002523,46.14,73536.56,72.6,0.92908,8e-05,5.20753]
[1780042008860,46.09,73536.9,72.6,0.92934,8e-05,5.19305]
[1780042009101,46.06,73536.76,72.6,0.92943,8e-05,5.1876]
[1780042009572,46.05,73540.3,72.6,0.92975,8e-05,5.16965]
[1780042010579,46.04,73541.63,72.6,0.92991,8e-05,5.16115]
[1780042011586,46.03,73542.61,72.6,0.93003,8e-05,5.15443]
[1780042012593,46.02,73543.46,72.6,0.93013,8e-05,5.1484]
[1780042014607,46.0,73541.83,72.6,0.93009,8e-05,5.15077]
[1780042015614,45.99,73540.4,72.6,0.93002,8e-05,5.15464]
[1780042018953,45.96,73540.32,72.6,0.93013,8e-05,5.14816]
[1780042019642,45.95,73543.12,72.6,0.93039,8e-05,5.13406]
[1780042020649,45.94,73545.79,72.6,0.93063,8e-05,5.12057]
[1780042022663,45.93,73546.54,72.6,0.93075,8e-05,5.11367]
[1780042023670,45.92,73546.0,72.6,0.93074,8e-05,5.11425]
[1780042025180,45.91,73546.23,72.6,0.93078,8e-05,5.11164]
[1780042025201,45.91,73546.23,72.6,0.93078,8e-05,5.11164]
[1780042025684,45.91,73546.05,72.6,0.9308,8e-05,5.11078]
[1780042026691,45.9,73545.65,72.6,0.9308,8e-05,5.11088]
[1780042027698,45.89,73544.91,72.6,0.93077,8e-05,5.11245]
[1780042029713,45.89,73544.43,72.6,0.93076,8e-05,5.11277]
[1780042031235,45.89,73544.48,72.6,0.93077,8e-05,5.11225]
[1780042033741,45.88,73542.89,72.6,0.93066,8e-05,5.11849]
[1780042034292,45.88,73542.89,72.6,0.93066,8e-05,5.11849]
[1780042034747,45.88,73543.51,72.6,0.93071,8e-05,5.11569]
[1780042036762,45.88,73544.37,72.6,0.93078,8e-05,5.11172]
[1780042037769,45.88,73543.84,72.6,0.93074,8e-05,5.11381]
[1780042038457,45.88,73543.84,72.6,0.93074,8e-05,5.11381]
[1780042038776,45.88,73544.65,72.6,0.93081,8e-05,5.11022]
[1780042039783,45.88,73545.45,72.6,0.93087,8e-05,5.10668]
[1780042040794,45.88,73545.45,72.6,0.93087,8e-05,5.10668]
[1780042040900,45.88,73545.45,72.6,0.93087,8e-05,5.10668]
[1780042040897,45.88,73546.38,72.6,0.93094,8e-05,5.10259]
[1780042040936,45.88,73546.38,72.6,0.93094,8e-05,5.10259]
[1780042041797,45.88,73552.49,72.6,0.93141,8e-05,5.07667]
[1780042042804,45.88,73553.2,72.6,0.93146,7e-05,5.07357]
[1780042043811,45.88,73554.71,72.6,0.93158,7e-05,5.06711]
[1780042044818,45.88,73554.12,72.6,0.93153,7e-05,5.0695]
[1780042045825,45.88,73554.5,72.6,0.93156,7e-05,5.06781]
[1780042046832,45.88,73553.38,72.6,0.93148,7e-05,5.07243]
[1780042051867,45.87,73553.75,72.6,0.93159,7e-05,5.06473]
[1780042056496,45.87,73553.86,72.6,0.9316,7e-05,5.06389]
[1780042056902,45.87,73557.15,72.6,0.93185,7e-05,5.04996]
[1780042057909,45.87,73559.48,72.6,0.93202,7e-05,5.0401]
[1780042058225,45.87,73559.48,72.6,0.93202,7e-05,5.0401]
[1780042058916,45.87,73560.73,72.6,0.93212,7e-05,5.0348]
[1780042059856,45.87,73560.73,72.6,0.93212,7e-05,5.0348]
[1780042059924,45.87,73561.48,72.6,0.93217,7e-05,5.0316]
[1780042064958,45.87,73564.71,72.6,0.93242,7e-05,5.01782]
[1780042065965,45.87,73566.54,72.6,0.93255,7e-05,5.01014]
[1780042066972,45.87,73568.8,72.6,0.93272,7e-05,5.00067]
[1780042071000,45.87,73569.56,72.6,0.93278,7e-05,4.9975]
[1780042075943,45.87,73569.12,72.6,0.93274,7e-05,4.99935]
[1780042076035,45.87,73568.58,72.6,0.9327,7e-05,5.00162]
[1780042077041,45.87,73561.57,72.6,0.93218,7e-05,5.03097]
[1780042078049,45.87,73560.59,72.6,0.93211,7e-05,5.03503]
[1780042081646,45.87,73560.63,72.6,0.93212,7e-05,5.03475]
[1780042081688,45.87,73560.95,72.6,0.93214,7e-05,5.03335]
[1780042082080,45.87,73562.15,72.6,0.93223,7e-05,5.02826]
[1780042083087,45.87,73564.56,72.6,0.93241,7e-05,5.01811]
[1780042084094,45.87,73565.39,72.6,0.93247,7e-05,5.01461]
[1780042085101,45.87,73566.76,72.6,0.93258,7e-05,5.00885]
[1780042086108,45.87,73568.23,72.6,0.93269,7e-05,5.00269]
[1780042087535,45.87,73568.23,72.6,0.93269,7e-05,5.00269]
[1780042087940,45.87,73568.23,72.6,0.93269,7e-05,5.00269]
[1780042088157,45.87,73568.67,72.6,0.93272,7e-05,5.00084]
[1780042088796,45.87,73568.67,72.6,0.93272,7e-05,5.00084]
[1780042088872,45.87,73582.04,72.6,0.9337,7e-05,4.94521]
[1780042089129,45.87,73594.45,72.6,0.9346,7e-05,4.8938]
[1780042090136,45.87,73598.31,72.6,0.93488,7e-05,4.87804]
[1780042091221,45.87,73598.31,72.6,0.93488,7e-05,4.87804]
[1780042091318,45.87,73599.59,72.6,0.93497,7e-05,4.87296]
[1780042092150,45.87,73598.43,72.6,0.93488,7e-05,4.87794]
[1780042093157,45.87,73599.17,72.6,0.93493,7e-05,4.87509]
[1780042095171,45.87,73598.76,72.6,0.93489,7e-05,4.87717]
[1780042096178,45.88,73599.32,72.6,0.93493,7e-05,4.87506]
[1780042097185,45.88,73600.01,72.6,0.93498,7e-05,4.87241]
[1780042098192,45.88,73600.94,72.6,0.93504,7e-05,4.86878]
[1780042099199,45.88,73601.73,72.6,0.93509,7e-05,4.86574]
[1780042101812,45.88,73601.69,72.6,0.93509,7e-05,4.86612]
[1780042101947,45.88,73601.57,72.6,0.93507,7e-05,4.86703]
[1780042102220,45.88,73600.99,72.6,0.93503,7e-05,4.86942]
[1780042103227,45.88,73602.32,72.6,0.93512,7e-05,4.86415]
[1780042107255,45.88,73601.44,72.6,0.93504,7e-05,4.86861]
[1780042108368,45.88,73601.44,72.6,0.93504,7e-05,4.86861]
[1780042108470,45.89,73601.44,72.6,0.93504,7e-05,4.86882]
[1780042109269,45.89,73596.15,72.6,0.93465,7e-05,4.89083]
[1780042110276,45.89,73594.24,72.6,0.93451,7e-05,4.89889]
[1780042112290,45.89,73594.74,72.6,0.93461,7e-05,4.89159]
[1780042113297,45.89,73598.13,72.6,0.93485,7e-05,4.87777]
[1780042114434,45.89,73598.13,72.6,0.93485,7e-05,4.87777]
[1780042114535,45.89,73599.56,72.6,0.93495,7e-05,4.87207]
[1780042115270,45.89,73599.56,72.6,0.93495,7e-05,4.87207]
[1780042115311,45.89,73599.47,72.6,0.93494,7e-05,4.87264]
[1780042116318,45.89,73598.55,72.6,0.93487,7e-05,4.87663]
[1780042117325,45.89,73598.15,72.6,0.93484,7e-05,4.87847]
[1780042118776,45.89,73598.15,72.6,0.93484,7e-05,4.87847]
[1780042118808,45.89,73598.56,72.6,0.93487,7e-05,4.87697]
[1780042119339,45.89,73599.37,72.6,0.93492,7e-05,4.87383]
[1780042120346,45.89,73600.86,72.6,0.93503,7e-05,4.86789]
[1780042123367,45.9,73603.54,72.6,0.93521,7e-05,4.85749]
[1780042125381,45.9,73606.4,72.6,0.9354,7e-05,4.84619]
[1780042126388,45.9,73607.39,72.6,0.93547,7e-05,4.84236]
[1780042127394,45.9,73608.52,72.6,0.93555,7e-05,4.83798]
[1780042129409,45.9,73609.58,72.6,0.93561,7e-05,4.83414]
[1780042130416,45.9,73610.39,72.6,0.93567,7e-05,4.83109]
[1780042132430,45.91,73611.52,72.6,0.93574,7e-05,4.82699]
[1780042134444,45.91,73610.06,72.6,0.93563,7e-05,4.83351]
[1780042136458,45.91,73609.57,72.6,0.93558,7e-05,4.83604]
[1780042138472,45.91,73610.41,72.6,0.93563,7e-05,4.83311]
[1780042139479,45.91,73609.77,72.6,0.93558,7e-05,4.83599]
[1780042141493,45.92,73611.46,72.6,0.9357,7e-05,4.82958]
[1780042145521,45.92,73612.07,72.6,0.93572,7e-05,4.82814]
[1780042146528,45.92,73611.49,72.6,0.93567,7e-05,4.83078]
[1780042148546,45.92,73612.03,72.6,0.9357,7e-05,4.82909]
[1780042149551,45.93,73611.35,72.6,0.93565,7e-05,4.83214]
[1780042150558,45.93,73610.85,72.6,0.93561,7e-05,4.83445]
[1780042155593,45.93,73611.18,72.6,0.93561,7e-05,4.83437]
[1780042156600,45.93,73612.03,72.6,0.93567,7e-05,4.83114]
[1780042157607,45.93,73612.77,72.6,0.93572,7e-05,4.82837]
[1780042158614,45.94,73613.25,72.6,0.93575,7e-05,4.82667]
[1780042159621,45.94,73613.92,72.6,0.93579,7e-05,4.82419]
[1780042160708,45.94,73624.5,72.6,0.93654,7e-05,4.78129]
[1780042161635,45.94,73626.2,72.6,0.93665,7e-05,4.77471]
[1780042163649,45.94,73625.53,72.6,0.93659,7e-05,4.77813]
[1780042164656,45.94,73626.09,72.6,0.93662,7e-05,4.7762]
[1780042165663,45.94,73626.82,72.6,0.93667,7e-05,4.77357]
[1780042166671,45.95,73626.24,72.6,0.93662,7e-05,4.77628]
[1780042167677,45.95,73625.48,72.6,0.93656,7e-05,4.77972]
[1780042168684,45.95,73623.5,72.6,0.93642,7e-05,4.78812]
[1780042169692,45.95,73620.8,72.6,0.93622,7e-05,4.79945]
[1780042173719,45.96,73620.2,72.6,0.93622,7e-05,4.7976]
[1780042174726,45.96,73619.65,72.6,0.93618,7e-05,4.80015]
[1780042175733,45.96,73620.11,72.6,0.93621,7e-05,4.79857]
[1780042177747,45.96,73621.12,72.6,0.93627,7e-05,4.79505]
[1780042178754,45.96,73621.69,72.6,0.9363,7e-05,4.79303]
[1780042181775,45.97,73620.75,72.6,0.93622,7e-05,4.79777]
[1780042183051,45.97,73620.75,72.6,0.93622,7e-05,4.79777]
[1780042183789,45.97,73615.66,72.6,0.93586,7e-05,4.81874]
[1780042184796,45.98,73614.14,72.6,0.9357,7e-05,4.82788]
[1780042185805,45.99,73612.74,72.6,0.93556,7e-05,4.83614]
[1780042186779,45.99,73612.74,72.6,0.93556,7e-05,4.83614]
[1780042186812,46.0,73613.83,72.6,0.93559,7e-05,4.83407]
[1780042187822,46.01,73612.55,72.6,0.93546,7e-05,4.84156]
[1780042188829,46.02,73613.32,72.6,0.93548,7e-05,4.84069]
[1780042189281,46.02,73613.32,72.6,0.93548,7e-05,4.84069]
[1780042189836,46.03,73613.69,72.6,0.93547,7e-05,4.84133]
[1780042190843,46.04,73612.43,72.6,0.93534,7e-05,4.84864]
[1780042191850,46.05,73613.1,72.6,0.93535,7e-05,4.84804]
[1780042193864,46.06,73613.26,72.6,0.93529,7e-05,4.85142]
[1780042194871,46.06,73613.01,72.6,0.93527,7e-05,4.85264]
[1780042195878,46.06,73613.33,72.6,0.93532,7e-05,4.84989]
[1780042196444,46.06,73613.33,72.6,0.93532,7e-05,4.84989]
[1780042196885,46.05,73613.29,72.6,0.93534,7e-05,4.84863]
[1780042198567,46.05,73613.33,72.6,0.93535,7e-05,4.84819]
[1780042198899,46.05,73612.85,72.6,0.93532,7e-05,4.85002]
[1780042199906,46.05,73612.11,72.6,0.93527,7e-05,4.85291]
[1780042200912,46.04,73611.32,72.6,0.93523,7e-05,4.85471]
[1780042202933,46.04,73611.14,72.6,0.93525,7e-05,4.85385]
[1780042203940,46.04,73611.04,72.6,0.93524,7e-05,4.85411]
[1780042208975,45.98,73611.24,72.6,0.93549,7e-05,4.83958]
[1780042209982,45.96,73611.31,72.6,0.93559,7e-05,4.83409]
[1780042213153,45.96,73611.31,72.6,0.93559,7e-05,4.83409]
[1780042214010,45.87,73613.01,72.6,0.93605,7e-05,4.80735]
[1780042215017,45.85,73614.78,72.6,0.93625,7e-05,4.79552]
[1780042220055,45.8,73614.64,72.6,0.93648,7e-05,4.78236]
[1780042221062,45.8,73613.68,72.6,0.93642,7e-05,4.78587]
[1780042221942,45.8,73613.68,72.6,0.93642,7e-05,4.78587]
[1780042222069,45.79,73613.72,72.6,0.93643,7e-05,4.78528]
[1780042223076,45.78,73612.73,72.6,0.93643,7e-05,4.7852]
[1780042224083,45.76,73611.59,72.6,0.93642,7e-05,4.78577]
[1780042225090,45.76,73609.93,72.6,0.93631,7e-05,4.79215]
[1780042226097,45.76,73608.89,72.6,0.93623,7e-05,4.79634]
[1780042227104,45.75,73608.36,72.6,0.93621,7e-05,4.79775]
[1780042230125,45.74,73607.94,72.6,0.93622,7e-05,4.79723]
[1780042231132,45.74,73608.48,72.6,0.93633,7e-05,4.78881]
[1780042233348,45.74,73608.54,72.6,0.93635,7e-05,4.78793]
[1780042233423,45.74,73607.78,72.6,0.9363,7e-05,4.79051]
[1780042234152,45.73,73605.21,72.6,0.93613,7e-05,4.8005]
[1780042235160,45.73,73602.91,72.6,0.93598,7e-05,4.80924]
[1780042236167,45.71,73601.68,72.6,0.93596,7e-05,4.81001]
[1780042238697,45.7,73601.73,72.6,0.93604,7e-05,4.80554]
[1780042238797,45.68,73601.27,72.6,0.93608,7e-05,4.80324]
[1780042239189,45.66,73605.64,72.6,0.93646,7e-05,4.78118]
[1780042240196,45.66,73606.6,72.6,0.93653,7e-05,4.77687]
[1780042242210,45.66,73606.79,72.6,0.93656,7e-05,4.77535]
[1780042243217,45.66,73607.72,72.6,0.93663,7e-05,4.77118]
[1780042244574,45.64,73612.69,72.6,0.93704,7e-05,4.74733]
[1780042245231,45.64,73615.12,72.6,0.93722,7e-05,4.7371]
[1780042250266,45.63,73615.62,72.6,0.93728,7e-05,4.73359]
[1780042254598,45.63,73614.96,72.6,0.93724,7e-05,4.73571]
[1780042254699,45.63,73615.77,72.6,0.93731,7e-05,4.73182]
[1780042260337,45.62,73616.19,72.6,0.93737,7e-05,4.72842]
[1780042262121,45.62,73616.19,72.6,0.93737,7e-05,4.72842]
[1780042262136,45.62,73616.3,72.6,0.93739,7e-05,4.72741]
[1780042263357,45.62,73614.84,72.6,0.93729,7e-05,4.73309]
[1780042264367,45.62,73612.47,72.6,0.93713,7e-05,4.74247]
[1780042265373,45.62,73611.4,72.6,0.93706,7e-05,4.74654]
[1780042266381,45.61,73611.33,72.6,0.93706,7e-05,4.74652]
[1780042269401,45.61,73611.76,72.6,0.9371,7e-05,4.74385]
[1780042270408,45.61,73611.64,72.6,0.9371,7e-05,4.74404]
[1780042272422,45.61,73609.69,72.6,0.93697,7e-05,4.75141]
[1780042273429,45.6,73608.06,72.6,0.93686,7e-05,4.75776]
[1780042274436,45.6,73607.59,72.6,0.93683,7e-05,4.75936]
[1780042275443,45.6,73607.8,72.6,0.93685,7e-05,4.75818]
[1780042277457,45.6,73608.27,72.6,0.9369,7e-05,4.75562]
[1780042278464,45.6,73609.0,72.6,0.93696,7e-05,4.75231]
[1780042279473,45.6,73613.71,72.6,0.93729,7e-05,4.73277]
[1780042284507,45.59,73614.25,72.6,0.93735,7e-05,4.72919]
[1780042285514,45.59,73612.83,72.6,0.93726,7e-05,4.73471]
[1780042286198,45.59,73612.83,72.6,0.93726,7e-05,4.73471]
[1780042286521,45.58,73610.05,72.6,0.93711,7e-05,4.74327]
[1780042287528,45.57,73609.64,72.6,0.93713,7e-05,4.74202]
[1780042288535,45.55,73608.87,72.6,0.93713,7e-05,4.74225]
[1780042290549,45.53,73608.45,72.6,0.93719,7e-05,4.73821]
[1780042292563,45.51,73607.72,72.6,0.9373,7e-05,4.73015]
[1780042293570,45.5,73606.78,72.6,0.93728,7e-05,4.73134]
[1780042295584,45.47,73607.09,72.6,0.93739,7e-05,4.72481]
[1780042297598,45.45,73607.35,72.6,0.9375,7e-05,4.71875]
[1780042299612,45.43,73607.16,72.6,0.93756,7e-05,4.71477]
[1780042300619,45.42,73607.01,72.6,0.93759,7e-05,4.71305]
[1780042301626,45.41,73607.2,72.6,0.93765,7e-05,4.70996]
[1780042302633,45.4,73607.43,72.6,0.9377,7e-05,4.70674]
[1780042303640,45.4,73607.18,72.6,0.93772,7e-05,4.70552]
[1780042304647,45.39,73607.39,72.6,0.93777,7e-05,4.70243]
[1780042305654,45.38,73608.53,72.6,0.93789,7e-05,4.69559]
[1780042307668,45.36,73608.36,72.6,0.93795,7e-05,4.69211]
[1780042308675,45.35,73608.21,72.6,0.93797,7e-05,4.69067]
[1780042309515,45.35,73608.21,72.6,0.93797,7e-05,4.69067]
[1780042309682,45.34,73608.75,72.6,0.93805,7e-05,4.68642]
[1780042310689,45.33,73609.39,72.6,0.93812,7e-05,4.68183]
[1780042311696,45.33,73609.59,72.6,0.93817,7e-05,4.67909]
[1780042312703,45.32,73608.78,72.6,0.93815,7e-05,4.68051]
[1780042313697,45.32,73608.78,72.6,0.93815,7e-05,4.68051]
[1780042313713,45.31,73608.93,72.6,0.93819,7e-05,4.67798]
[1780042314744,45.31,73608.93,72.6,0.93819,7e-05,4.67798]
[1780042314845,45.31,73609.1,72.6,0.9382,7e-05,4.6771]
[1780042315728,45.31,73608.94,72.6,0.9382,7e-05,4.67756]
[1780042316735,45.3,73609.54,72.6,0.93827,7e-05,4.67321]
[1780042317741,45.3,73609.66,72.6,0.93828,7e-05,4.67253]
[1780042318749,45.3,73609.48,72.6,0.93827,7e-05,4.67308]
[1780042319756,45.3,73609.64,72.6,0.93829,7e-05,4.67224]
[1780042323138,45.3,73609.57,72.6,0.93829,7e-05,4.67234]
[1780042323170,45.3,73609.2,72.6,0.93827,7e-05,4.67328]
[1780042323784,45.3,73608.12,72.6,0.93819,7e-05,4.67768]
[1780042324790,45.3,73607.62,72.6,0.93816,7e-05,4.67952]
[1780042325802,45.29,73604.8,72.6,0.938,7e-05,4.68902]
[1780042326805,45.28,73602.91,72.6,0.9379,7e-05,4.69457]
[1780042328819,45.26,73603.76,72.6,0.93804,7e-05,4.68666]
[1780042332847,45.25,73602.75,72.6,0.93801,7e-05,4.68807]
[1780042337882,45.24,73602.4,72.6,0.938,7e-05,4.68847]
[1780042338889,45.24,73602.65,72.6,0.93803,7e-05,4.68724]
[1780042339896,45.23,73603.28,72.6,0.9381,7e-05,4.68265]
[1780042340903,45.23,73601.13,72.6,0.93799,7e-05,4.6895]
[1780042341910,45.22,73600.32,72.6,0.93796,7e-05,4.69095]
[1780042342916,45.21,73598.45,72.6,0.93786,7e-05,4.69662]
[1780042343924,45.2,73598.07,72.6,0.93787,7e-05,4.69618]
[1780042344931,45.19,73597.16,72.6,0.93784,7e-05,4.69781]
[1780042350568,45.16,73597.11,72.6,0.93798,7e-05,4.68962]
[1780042353994,45.12,73596.75,72.6,0.93819,7e-05,4.67573]
[1780042355008,45.11,73597.34,72.6,0.93826,7e-05,4.67146]
[1780042356023,45.1,73599.27,72.6,0.93843,7e-05,4.66172]
[1780042357022,45.1,73599.85,72.6,0.9385,7e-05,4.65758]
[1780042358029,45.09,73600.36,72.6,0.93856,7e-05,4.65388]
[1780042360043,45.08,73601.04,72.6,0.93866,7e-05,4.64805]
[1780042361050,45.07,73602.04,72.6,0.93875,7e-05,4.64251]
[1780042363064,45.05,73600.75,72.6,0.93873,7e-05,4.64384]
[1780042364072,45.05,73601.82,72.6,0.93883,7e-05,4.63815]
[1780042365078,45.04,73602.44,72.6,0.93889,7e-05,4.63439]
[1780042366085,45.04,73601.5,72.6,0.93885,7e-05,4.63706]
[1780042367092,45.03,73600.72,72.6,0.93881,7e-05,4.63905]
[1780042369549,45.03,73600.72,72.6,0.93881,7e-05,4.63905]
[1780042370113,45.02,73604.67,72.6,0.93915,7e-05,4.61933]
[1780042371121,45.02,73611.16,72.6,0.9396,7e-05,4.59282]
[1780042374141,45.02,73610.5,72.6,0.93956,7e-05,4.59535]
[1780042375148,45.02,73610.9,72.6,0.93959,7e-05,4.59368]
[1780042376155,45.02,73610.72,72.6,0.93957,7e-05,4.59436]
[1780042377162,45.02,73610.33,72.6,0.93955,7e-05,4.5959]
[1780042378169,45.02,73610.02,72.6,0.93953,7e-05,4.5971]
[1780042379176,45.01,73609.9,72.6,0.93953,7e-05,4.59705]
[1780042380183,45.01,73609.63,72.6,0.93952,7e-05,4.5976]
[1780042381190,45.01,73608.75,72.6,0.93947,7e-05,4.60061]
[1780042387233,45.0,73608.72,72.6,0.93953,7e-05,4.59713]
[1780042389599,44.99,73608.75,72.6,0.93955,7e-05,4.59585]
[1780042390247,44.99,73608.75,72.6,0.93955,7e-05,4.59585]
[1780042390253,44.99,73607.92,72.6,0.9395,7e-05,4.59867]
[1780042391260,44.99,73607.25,72.6,0.93945,7e-05,4.60133]
[1780042391950,44.99,73607.25,72.6,0.93945,7e-05,4.60133]
[1780042392267,44.99,73606.66,72.6,0.93941,7e-05,4.60367]
[1780042393274,44.99,73606.11,72.6,0.93938,7e-05,4.60585]
[1780042396295,44.99,73605.84,72.6,0.93936,7e-05,4.60674]
[1780042398309,44.99,73602.88,72.6,0.93916,7e-05,4.61867]
[1780042399316,44.98,73599.46,72.6,0.93893,7e-05,4.63181]
[1780042400323,44.98,73599.21,72.6,0.93893,7e-05,4.6318]
[1780042401330,44.97,73598.44,72.6,0.9389,7e-05,4.63392]
[1780042402337,44.97,73598.06,72.6,0.93887,7e-05,4.63536]
[1780042406365,44.97,73595.87,72.6,0.93874,7e-05,4.64292]
[1780042407372,44.96,73595.29,72.6,0.93872,7e-05,4.6441]
[1780042408379,44.96,73594.82,72.6,0.93871,7e-05,4.64481]
[1780042412407,44.95,73593.98,72.6,0.93876,7e-05,4.64016]
[1780042413414,44.95,73592.43,72.6,0.93865,7e-05,4.64639]
[1780042414421,44.95,73590.84,72.6,0.93854,7e-05,4.65279]
[1780042415428,44.95,73587.63,72.6,0.93832,7e-05,4.66584]
[1780042416435,44.94,73586.52,72.6,0.93824,7e-05,4.67025]
[1780042418449,44.94,73586.11,72.6,0.93822,7e-05,4.67161]
[1780042420463,44.94,73585.71,72.6,0.93819,7e-05,4.67293]
[1780042421470,44.94,73584.57,72.6,0.93812,7e-05,4.67746]
[1780042424803,44.94,73583.79,72.6,0.93807,7e-05,4.68015]
[1780042425498,44.94,73579.46,72.6,0.93777,7e-05,4.69782]
[1780042429527,44.93,73579.03,72.6,0.93775,7e-05,4.69877]
[1780042430534,44.93,73578.28,72.6,0.9377,7e-05,4.70166]
[1780042432647,44.93,73578.22,72.6,0.9377,7e-05,4.7017]
[1780042432672,44.93,73577.85,72.6,0.93768,7e-05,4.70301]
[1780042438590,44.93,73578.95,72.6,0.93778,7e-05,4.69721]
[1780042439790,44.93,73578.95,72.6,0.93778,7e-05,4.69721]
[1780042439891,44.93,73578.86,72.6,0.93777,7e-05,4.69737]
[1780042442618,44.92,73579.36,72.6,0.93782,7e-05,4.6947]
[1780042445783,44.92,73579.36,72.6,0.93782,7e-05,4.6947]
[1780042445819,44.92,73579.36,72.6,0.93783,7e-05,4.6941]
[1780042446651,44.92,73575.41,72.6,0.93755,7e-05,4.71022]
[1780042447658,44.92,73574.45,72.6,0.93749,7e-05,4.71397]
[1780042448665,44.92,73574.18,72.6,0.93747,7e-05,4.71486]
[1780042449672,44.92,73573.36,72.6,0.93742,7e-05,4.71802]
[1780042450527,44.92,73573.36,72.6,0.93742,7e-05,4.71802]
[1780042450679,44.92,73574.05,72.6,0.93747,7e-05,4.71493]
[1780042451686,44.92,73574.61,72.6,0.93751,7e-05,4.71239]
[1780042453024,44.92,73574.61,72.6,0.93751,7e-05,4.71239]
[1780042453057,44.91,73574.61,72.6,0.93752,7e-05,4.71216]
[1780042453700,44.91,73573.42,72.6,0.93744,7e-05,4.71686]
[1780042455217,44.91,73573.42,72.6,0.93744,7e-05,4.71686]
[1780042455714,44.91,73573.34,72.6,0.93744,7e-05,4.71673]
[1780042459742,44.91,73573.23,72.6,0.93744,7e-05,4.71628]
[1780042464777,44.9,73573.35,72.6,0.93747,7e-05,4.71466]
[1780042467798,44.9,73573.43,72.6,0.93749,7e-05,4.71366]
[1780042470819,44.9,73573.81,72.6,0.93753,7e-05,4.71143]
[1780042471826,44.9,73572.74,72.6,0.93752,7e-05,4.71015]
[1780042472832,44.9,73573.01,72.6,0.93754,7e-05,4.70881]
[1780042473841,44.9,73571.99,72.6,0.93747,7e-05,4.71282]
[1780042474848,44.89,73572.44,72.6,0.93751,7e-05,4.71074]
[1780042476862,44.89,73574.4,72.6,0.93765,7e-05,4.70255]
[1780042478077,44.89,73574.4,72.6,0.93765,7e-05,4.70255]
[1780042478177,44.89,73575.36,72.6,0.93772,7e-05,4.69873]
[1780042478877,44.9,73577.83,72.6,0.93789,7e-05,4.68868]
[1780042480891,44.9,73579.6,72.6,0.93801,7e-05,4.68172]
[1780042481898,44.9,73581.09,72.6,0.93811,7e-05,4.67576]
[1780042482905,44.9,73584.32,72.6,0.93835,7e-05,4.66229]
[1780042483912,44.9,73586.93,72.6,0.93853,7e-05,4.65142]
[1780042484919,44.9,73588.62,72.6,0.93865,7e-05,4.64436]
[1780042485926,44.9,73589.83,72.6,0.93874,7e-05,4.63928]
[1780042486933,44.89,73592.6,72.6,0.93894,7e-05,4.62783]
[1780042488386,44.89,73592.6,72.6,0.93894,7e-05,4.62783]
[1780042487940,44.89,73595.83,72.6,0.93916,7e-05,4.61452]
[1780042488947,44.89,73600.41,72.6,0.93949,7e-05,4.59575]
[1780042489954,44.89,73601.62,72.6,0.93957,7e-05,4.59078]
[1780042490960,44.89,73602.49,72.6,0.93963,7e-05,4.58721]
[1780042491486,44.89,73602.49,72.6,0.93963,7e-05,4.58721]
[1780042491969,44.89,73609.96,72.6,0.94015,7e-05,4.55681]
[1780042492975,44.89,73613.46,72.6,0.94039,7e-05,4.54264]
[1780042493983,44.89,73617.61,72.6,0.94068,7e-05,4.52589]
[1780042500027,44.9,73618.24,72.6,0.94071,7e-05,4.52378]
[1780042503048,44.9,73615.99,72.6,0.94055,7e-05,4.53309]
[1780042510349,44.9,73615.93,72.6,0.94055,7e-05,4.53351]
[1780042515461,44.9,73615.58,72.6,0.94051,7e-05,4.53537]
[1780042521174,44.9,73616.51,72.6,0.94057,7e-05,4.53198]
[1780042526209,44.9,73615.36,72.6,0.94049,7e-05,4.53691]
[1780042528223,44.9,73612.06,72.6,0.94026,7e-05,4.55038]
[1780042529229,44.9,73611.88,72.6,0.94025,7e-05,4.55115]
[1780042530237,44.9,73611.77,72.6,0.94024,7e-05,4.55163]
[1780042532251,44.9,73612.25,72.6,0.94033,7e-05,4.54433]
[1780042533258,44.9,73612.31,72.6,0.94034,7e-05,4.54414]
[1780042534265,44.9,73611.92,72.6,0.94031,7e-05,4.54576]
[1780042535272,44.9,73611.68,72.6,0.94029,7e-05,4.54674]
[1780042538636,44.9,73611.69,72.6,0.94029,7e-05,4.54683]
[1780042539300,44.9,73604.88,72.6,0.93982,7e-05,4.57449]
[1780042540308,44.9,73603.35,72.6,0.93971,7e-05,4.58075]
[1780042541336,44.9,73603.02,72.6,0.93969,7e-05,4.58209]
[1780042542343,44.9,73602.15,72.6,0.93963,7e-05,4.58559]
[1780042547378,44.9,73602.17,72.6,0.93963,7e-05,4.5854]
[1780042553420,44.9,73602.28,72.6,0.93964,7e-05,4.58485]
[1780042556441,44.9,73602.05,72.6,0.93963,7e-05,4.58575]
[1780042562224,44.9,73602.1,72.6,0.93963,7e-05,4.5855]
[1780042562913,44.9,73602.07,72.6,0.93963,7e-05,4.58561]
[1780042562928,44.9,73601.68,72.6,0.9396,7e-05,4.58719]
[1780042563490,44.9,73604.98,72.6,0.93983,7e-05,4.57374]
[1780042564497,44.9,73608.62,72.6,0.94008,7e-05,4.55904]
[1780042565504,44.9,73610.31,72.6,0.9402,7e-05,4.55251]
[1780042567518,44.91,73609.95,72.6,0.94016,7e-05,4.55481]
[1780042568525,44.91,73610.21,72.6,0.94017,7e-05,4.55414]
[1780042569532,44.89,73610.55,72.6,0.94026,7e-05,4.54857]
[1780042571473,44.89,73610.55,72.6,0.94026,7e-05,4.54857]
[1780042570539,44.88,73610.78,72.6,0.94035,7e-05,4.54356]
[1780042574567,44.84,73610.6,72.6,0.94048,7e-05,4.53561]
[1780042575574,44.84,73610.12,72.6,0.94045,7e-05,4.53717]
[1780042576514,44.84,73610.12,72.6,0.94045,7e-05,4.53717]
[1780042576581,44.84,73609.97,72.6,0.94045,7e-05,4.53739]
[1780042577588,44.83,73610.11,72.6,0.94046,7e-05,4.53643]
[1780042578595,44.83,73610.8,72.6,0.94052,7e-05,4.53325]
[1780042581616,44.83,73610.57,72.6,0.94052,7e-05,4.53303]
[1780042586651,44.82,73610.58,72.6,0.94055,7e-05,4.53108]
[1780042587658,44.82,73610.9,72.6,0.94058,7e-05,4.52941]
[1780042588665,44.82,73610.82,72.6,0.94058,7e-05,4.52936]
[1780042590679,44.81,73610.62,72.6,0.94058,7e-05,4.52941]
[1780042591686,44.81,73610.52,72.6,0.94065,7e-05,4.52404]
[1780042592693,44.81,73610.15,72.6,0.94063,7e-05,4.52516]
[1780042593614,44.81,73610.15,72.6,0.94063,7e-05,4.52516]
[1780042593700,44.81,73611.14,72.6,0.9407,7e-05,4.52078]
[1780042594708,44.81,73615.15,72.6,0.94098,7e-05,4.5042]
[1780042595715,44.81,73616.37,72.6,0.94107,7e-05,4.49893]
[1780042596722,44.81,73617.11,72.6,0.94113,7e-05,4.49562]
[1780042597729,44.8,73618.04,72.6,0.9412,7e-05,4.49154]
[1780042599743,44.8,73619.22,72.6,0.94129,7e-05,4.48615]
[1780042602766,44.8,73620.62,72.6,0.9414,7e-05,4.47959]
[1780042604780,44.8,73621.13,72.6,0.94144,7e-05,4.47694]
[1780042606794,44.79,73620.71,72.6,0.94142,7e-05,4.47804]
[1780042610823,44.79,73621.79,72.6,0.94152,7e-05,4.47251]
[1780042611829,44.79,73623.03,72.6,0.94161,7e-05,4.46722]
[1780042612836,44.79,73623.71,72.6,0.94166,7e-05,4.4642]
[1780042614850,44.78,73629.83,72.6,0.94208,7e-05,4.43906]
[1780042615857,44.77,73630.6,72.6,0.94217,7e-05,4.43357]
[1780042616864,44.76,73631.31,72.6,0.94226,7e-05,4.42839]
[1780042617871,44.75,73632.34,72.6,0.94237,7e-05,4.42201]
[1780042618878,44.75,73633.64,72.6,0.94249,7e-05,4.41466]
[1780042620892,44.73,73634.47,72.6,0.94261,7e-05,4.4073]
[1780042623029,44.72,73634.4,72.6,0.94264,7e-05,4.40565]
[1780042623913,44.7,73635.6,72.6,0.94278,7e-05,4.39709]
[1780042624920,44.7,73636.66,72.6,0.94288,7e-05,4.3911]
[1780042626934,44.68,73636.93,72.6,0.94295,7e-05,4.38676]
[1780042627941,44.68,73637.35,72.6,0.94301,7e-05,4.38351]
[1780042632976,44.67,73636.97,72.6,0.94302,7e-05,4.38293]
[1780042635069,44.67,73636.89,72.6,0.94302,7e-05,4.38309]
[1780042635171,44.67,73635.19,72.6,0.9429,7e-05,4.38973]
[1780042635997,44.67,73632.07,72.6,0.9427,7e-05,4.40203]
[1780042637004,44.67,73631.51,72.6,0.94266,7e-05,4.40409]
[1780042641033,44.66,73632.21,72.6,0.94272,7e-05,4.40057]
[1780042642044,44.66,73633.0,72.6,0.94278,7e-05,4.39723]
[1780042643047,44.66,73633.44,72.6,0.94281,7e-05,4.39531]
[1780042649089,44.66,73633.12,72.6,0.94281,7e-05,4.3956]
[1780042651103,44.66,73632.83,72.6,0.94285,7e-05,4.3911]
[1780042652110,44.66,73631.79,72.6,0.94279,7e-05,4.39509]
[1780042653117,44.65,73631.06,72.6,0.94274,7e-05,4.39784]
[1780042658152,44.65,73631.18,72.6,0.94276,7e-05,4.39654]
[1780042661173,44.65,73630.61,72.6,0.94273,7e-05,4.39833]
[1780042663187,44.65,73630.19,72.6,0.94271,7e-05,4.39969]
[1780042669229,44.64,73630.56,72.6,0.94275,7e-05,4.39723]
[1780042674264,44.64,73627.81,72.6,0.94258,7e-05,4.40744]
[1780042675271,44.64,73625.21,72.6,0.94241,7e-05,4.41771]
[1780042676278,44.64,73619.75,72.6,0.94204,7e-05,4.43947]
[1780042677285,44.64,73619.28,72.6,0.94201,7e-05,4.44117]
[1780042682320,44.64,73619.35,72.6,0.94202,7e-05,4.4407]
[1780042686349,44.64,73623.36,72.6,0.94228,7e-05,4.42508]
[1780042687355,44.64,73625.85,72.6,0.94245,7e-05,4.41532]
[1780042688362,44.64,73627.11,72.6,0.94253,7e-05,4.41007]
[1780042689369,44.64,73627.68,72.6,0.94257,7e-05,4.40806]
[1780042690376,44.64,73628.16,72.6,0.9426,7e-05,4.40642]
[1780042692390,44.64,73627.33,72.6,0.94253,7e-05,4.41032]
[1780042693397,44.65,73626.78,72.6,0.94249,7e-05,4.41281]
[1780042696418,44.65,73627.15,72.6,0.9425,7e-05,4.41214]
[1780042699440,44.65,73626.72,72.6,0.94248,7e-05,4.41355]
[1780042704475,44.65,73627.03,72.6,0.94248,7e-05,4.41361]
[1780042709510,44.65,73627.28,72.6,0.94249,7e-05,4.41294]
[1780042714550,44.65,73627.68,72.6,0.94259,7e-05,4.40493]
[1780042719585,44.65,73627.38,72.6,0.94259,7e-05,4.4051]
[1780042721599,44.64,73626.54,72.6,0.94254,7e-05,4.40804]
[1780042722607,44.64,73626.93,72.6,0.94257,7e-05,4.40626]
[1780042723614,44.64,73626.3,72.6,0.94253,7e-05,4.40858]
[1780042728652,44.64,73626.89,72.6,0.94259,7e-05,4.40514]
[1780042733706,44.63,73627.26,72.6,0.94263,7e-05,4.40262]
[1780042734713,44.63,73631.19,72.6,0.9429,7e-05,4.38669]
[1780042736068,44.63,73632.58,72.6,0.943,7e-05,4.38096]
[1780042736726,44.63,73631.9,72.6,0.94295,7e-05,4.38351]
[1780042737734,44.63,73631.54,72.6,0.94293,7e-05,4.38477]
[1780042742769,44.63,73632.38,72.6,0.943,7e-05,4.38052]
[1780042744783,44.63,73631.81,72.6,0.94297,7e-05,4.38245]
[1780042748811,44.62,73631.07,72.6,0.94293,7e-05,4.38471]
[1780042750825,44.62,73630.46,72.6,0.9429,7e-05,4.38679]
[1780042755860,44.62,73630.4,72.6,0.94291,7e-05,4.38611]
[1780042759302,44.62,73630.33,72.6,0.94291,7e-05,4.38603]
[1780042759498,44.62,73630.33,72.6,0.94291,7e-05,4.38603]
[1780042759594,44.62,73630.33,72.6,0.94291,7e-05,4.38603]
[1780042759595,44.61,73629.41,72.6,0.94285,7e-05,4.38935]
[1780042759888,44.61,73625.49,72.6,0.94259,7e-05,4.40504]
[1780042760895,44.61,73623.5,72.6,0.94246,7e-05,4.41281]
[1780042761902,44.61,73621.82,72.6,0.94235,7e-05,4.41934]
[1780042766937,44.61,73622.05,72.6,0.94238,7e-05,4.41729]
[1780042771972,44.6,73622.22,72.6,0.94248,7e-05,4.41016]
[1780042772978,44.6,73621.78,72.6,0.94245,7e-05,4.41171]
[1780042779022,44.6,73624.31,72.6,0.94264,7e-05,4.40029]
[1780042780029,44.6,73626.01,72.6,0.94276,7e-05,4.39329]
[1780042781036,44.6,73626.89,72.6,0.94282,7e-05,4.38958]
[1780042782043,44.6,73627.32,72.6,0.94285,7e-05,4.38768]
[1780042784687,44.59,73626.76,72.6,0.94282,7e-05,4.38939]
[1780042788085,44.59,73624.41,72.6,0.94268,7e-05,4.39826]
[1780042789092,44.59,73623.22,72.6,0.9426,7e-05,4.40284]
[1780042790099,44.59,73619.66,72.6,0.94236,7e-05,4.41692]
[1780042791521,44.59,73619.66,72.6,0.94236,7e-05,4.41692]
[1780042791623,44.59,73620.05,72.6,0.9424,7e-05,4.4149]
[1780042792113,44.59,73618.83,72.6,0.94231,7e-05,4.4198]
[1780042793120,44.59,73608.6,72.6,0.94162,7e-05,4.46079]
[1780042794127,44.57,73608.35,72.6,0.94165,7e-05,4.45885]
[1780042796140,44.55,73608.49,72.6,0.94176,7e-05,4.45253]
[1780042801176,44.51,73608.55,72.6,0.94191,7e-05,4.44365]
[1780042802748,44.51,73608.54,72.6,0.94191,7e-05,4.44343]
[1780042803190,44.51,73605.18,72.6,0.94168,7e-05,4.45676]
[1780042804197,44.5,73601.29,72.6,0.94146,7e-05,4.4698]
[1780042806420,44.49,73601.93,72.6,0.94156,7e-05,4.46402]
[1780042807218,44.49,73601.59,72.6,0.94154,7e-05,4.46512]
[1780042808225,44.49,73602.0,72.6,0.94157,7e-05,4.46317]
[1780042809232,44.49,73603.1,72.6,0.94165,7e-05,4.45844]
[1780042810061,44.49,73603.1,72.6,0.94165,7e-05,4.45844]
[1780042810239,44.48,73606.13,72.6,0.94187,7e-05,4.44591]
[1780042811246,44.48,73609.52,72.6,0.9421,7e-05,4.43197]
[1780042812253,44.48,73610.22,72.6,0.94215,7e-05,4.42893]
[1780042813260,44.48,73610.36,72.6,0.94217,7e-05,4.42814]
[1780042815831,44.48,73610.32,72.6,0.94217,7e-05,4.42809]
[1780042816281,44.48,73615.72,72.6,0.94254,7e-05,4.40591]
[1780042817288,44.48,73619.37,72.6,0.94279,7e-05,4.39107]
[1780042820309,44.48,73620.8,72.6,0.94289,7e-05,4.38488]
[1780042821316,44.48,73621.55,72.6,0.94295,7e-05,4.38173]
[1780042822323,44.47,73622.05,72.6,0.94298,7e-05,4.37959]
[1780042824337,44.47,73622.56,72.6,0.94304,7e-05,4.37611]
[1780042828365,44.45,73625.58,72.6,0.94332,7e-05,4.35921]
[1780042829372,44.45,73628.33,72.6,0.94351,7e-05,4.34813]
[1780042834407,44.45,73630.06,72.6,0.94369,7e-05,4.33555]
[1780042840449,44.45,73629.79,72.6,0.94368,7e-05,4.33629]
[1780042842464,44.45,73630.27,72.6,0.94371,7e-05,4.33427]
[1780042844478,44.44,73631.2,72.6,0.94378,7e-05,4.33046]
[1780042845485,44.44,73630.69,72.6,0.94374,7e-05,4.33244]
[1780042846492,44.44,73631.25,72.6,0.94378,7e-05,4.33017]
[1780042847499,44.44,73631.87,72.6,0.94382,7e-05,4.32765]
[1780042848507,44.44,73632.43,72.6,0.94386,7e-05,4.32537]
[1780042851528,44.44,73631.94,72.6,0.94384,7e-05,4.32683]
[1780042853542,44.44,73631.58,72.6,0.94383,7e-05,4.32742]
[1780042858577,44.43,73631.91,72.6,0.94388,7e-05,4.32402]
[1780042860591,44.43,73631.57,72.6,0.94387,7e-05,4.32455]
[1780042865626,44.42,73640.24,72.6,0.94448,7e-05,4.28806]
[1780042866633,44.42,73642.56,72.6,0.94463,7e-05,4.27888]
[1780042867640,44.42,73645.25,72.6,0.94482,7e-05,4.26791]
[1780042868647,44.42,73645.59,72.6,0.94484,7e-05,4.26624]
[1780042869654,44.41,73645.77,72.6,0.94486,7e-05,4.26522]
[1780042870661,44.41,73646.37,72.6,0.94491,7e-05,4.26254]
[1780042871668,44.41,73645.94,72.6,0.94488,7e-05,4.26393]
[1780042872675,44.41,73646.47,72.6,0.94492,7e-05,4.26152]
[1780042873682,44.41,73647.28,72.6,0.94498,7e-05,4.25802]
[1780042875696,44.41,73648.54,72.6,0.94507,7e-05,4.25245]
[1780042876283,44.41,73648.54,72.6,0.94507,7e-05,4.25245]
[1780042876703,44.41,73649.98,72.6,0.94517,7e-05,4.24648]
[1780042877467,44.41,73649.98,72.6,0.94517,7e-05,4.24648]
[1780042877717,44.41,73652.45,72.6,0.94533,7e-05,4.23676]
[1780042878724,44.4,73656.51,72.6,0.94561,6e-05,4.22026]
[1780042879731,44.4,73657.6,72.6,0.94568,6e-05,4.21574]
[1780042880738,44.4,73660.04,72.6,0.94584,6e-05,4.20594]
[1780042881421,44.4,73660.04,72.6,0.94584,6e-05,4.20594]
[1780042883168,44.4,73659.55,72.6,0.94582,6e-05,4.20742]
[1780042883759,44.4,73660.27,72.6,0.94587,6e-05,4.20438]
[1780042884766,44.4,73662.26,72.6,0.946,6e-05,4.19638]
[1780042885773,44.4,73665.05,72.6,0.94618,6e-05,4.18527]
[1780042886780,44.4,73666.42,72.6,0.94627,6e-05,4.17974]
[1780042887787,44.39,73671.89,72.6,0.94663,6e-05,4.15825]
[1780042888794,44.39,73676.08,72.6,0.9469,6e-05,4.14182]
[1780042889801,44.39,73681.33,72.6,0.94723,6e-05,4.12137]
[1780042891815,44.39,73681.99,72.6,0.94734,6e-05,4.11345]
[1780042892822,44.39,73682.48,72.6,0.94737,6e-05,4.11148]
[1780042893829,44.39,73681.66,72.6,0.94732,6e-05,4.11458]
[1780042895575,44.39,73681.66,72.6,0.94732,6e-05,4.11458]
[1780042895645,44.39,73681.66,72.6,0.94732,6e-05,4.11458]
[1780042895676,44.39,73679.39,72.6,0.94718,6e-05,4.12319]
[1780042896202,44.39,73675.71,72.6,0.94694,6e-05,4.13745]
[1780042896850,44.39,73675.71,72.6,0.94694,6e-05,4.13745]
[1780042896875,44.39,73672.3,72.6,0.94673,6e-05,4.15058]
[1780042897857,44.39,73670.6,72.6,0.94662,6e-05,4.15706]
[1780042899533,44.39,73671.32,72.6,0.94667,6e-05,4.15411]
[1780042902892,44.39,73671.61,72.6,0.9467,6e-05,4.15241]
[1780042903899,44.39,73672.01,72.6,0.94673,6e-05,4.15072]
[1780042904906,44.39,73672.44,72.6,0.94676,6e-05,4.14891]
[1780042905913,44.39,73671.69,72.6,0.94671,6e-05,4.1517]
[1780042907927,44.39,73673.32,72.6,0.94682,6e-05,4.1451]
[1780042908934,44.38,73674.91,72.6,0.94692,6e-05,4.1388]
[1780042909941,44.38,73675.35,72.6,0.94695,6e-05,4.13698]
[1780042910948,44.38,73675.75,72.6,0.94698,6e-05,4.13532]
[1780042915984,44.38,73675.41,72.6,0.94697,6e-05,4.13612]
[1780042916989,44.38,73677.29,72.6,0.94709,6e-05,4.12872]
[1780042917997,44.38,73676.06,72.6,0.94701,6e-05,4.13339]
[1780042919004,44.38,73674.48,72.6,0.94691,6e-05,4.13942]
[1780042921037,44.38,73675.29,72.6,0.94696,6e-05,4.13616]
[1780042922044,44.38,73678.47,72.6,0.94717,6e-05,4.1236]
[1780042923051,44.38,73677.24,72.6,0.94709,6e-05,4.12828]
[1780042924058,44.38,73679.19,72.6,0.94722,6e-05,4.12063]
[1780042925065,44.38,73679.77,72.6,0.94726,6e-05,4.1183]
[1780042927079,44.38,73681.64,72.6,0.94738,6e-05,4.11091]
[1780042928436,44.38,73683.71,72.6,0.94751,6e-05,4.10284]
[1780042930100,44.38,73684.85,72.6,0.94758,6e-05,4.09833]
[1780042931107,44.38,73684.55,72.6,0.94757,6e-05,4.09944]
[1780042933121,44.38,73685.02,72.6,0.9476,6e-05,4.09752]
[1780042934128,44.38,73687.41,72.6,0.94775,6e-05,4.08826]
[1780042935135,44.38,73687.32,72.6,0.94774,6e-05,4.08857]
[1780042936142,44.37,73687.57,72.6,0.94776,6e-05,4.08757]
[1780042937149,44.37,73686.66,72.6,0.9477,6e-05,4.09104]
[1780042938156,44.37,73686.94,72.6,0.94772,6e-05,4.08992]
[1780042941177,44.37,73687.21,72.6,0.94774,6e-05,4.08874]
[1780042942184,44.37,73687.35,72.6,0.94775,6e-05,4.08816]
[1780042943191,44.37,73687.44,72.6,0.94776,6e-05,4.08776]
[1780042944198,44.37,73687.24,72.6,0.94774,6e-05,4.08849]
[1780042945204,44.37,73686.88,72.6,0.94772,6e-05,4.08982]
[1780042946212,44.37,73687.49,72.6,0.94776,6e-05,4.08742]
[1780042947219,44.37,73687.13,72.6,0.94774,6e-05,4.08876]
[1780042948216,44.37,73687.13,72.6,0.94774,6e-05,4.08876]
[1780042948223,44.37,73687.13,72.6,0.94774,6e-05,4.08876]
[1780042948227,44.37,73688.04,72.6,0.9478,6e-05,4.08521]
[1780042949233,44.37,73689.72,72.6,0.9479,6e-05,4.0787]
[1780042950240,44.37,73690.8,72.6,0.94797,6e-05,4.07451]
[1780042951247,44.37,73694.56,72.6,0.94827,6e-05,4.05488]
[1780042952254,44.37,73696.39,72.6,0.94838,6e-05,4.04787]
[1780042955827,44.37,73696.87,72.6,0.94841,6e-05,4.04606]
[1780042957348,44.37,73698.29,72.6,0.9485,6e-05,4.04067]
[1780042957398,44.37,73698.09,72.6,0.94849,6e-05,4.04147]
[1780042958516,44.37,73699.92,72.6,0.9486,6e-05,4.0345]
[1780042959306,44.37,73700.5,72.6,0.94863,6e-05,4.03232]
[1780042960313,44.37,73702.81,72.6,0.94878,6e-05,4.02355]
[1780042963334,44.37,73704.09,72.6,0.94885,6e-05,4.01883]
[1780042964341,44.37,73707.01,72.6,0.94903,6e-05,4.00777]
[1780042965348,44.37,73712.85,72.6,0.94939,6e-05,3.98566]
[1780042966356,44.37,73712.41,72.6,0.94936,6e-05,3.98744]
[1780042967571,44.38,73711.61,72.6,0.94931,6e-05,3.99058]
[1780042968369,44.38,73713.63,72.6,0.94943,6e-05,3.98301]
[1780042969377,44.38,73713.94,72.6,0.94945,6e-05,3.98194]
[1780042971390,44.38,73712.72,72.6,0.94937,6e-05,3.98678]
[1780042972397,44.38,73712.21,72.6,0.94934,6e-05,3.98882]
[1780042973405,44.38,73711.83,72.6,0.94932,6e-05,3.99035]
[1780042974812,44.38,73711.83,72.6,0.94932,6e-05,3.99035]
[1780042974895,44.38,73709.88,72.6,0.94919,6e-05,3.99793]
[1780042976426,44.38,73712.34,72.6,0.94934,6e-05,3.98867]
[1780042978829,44.38,73712.29,72.6,0.94934,6e-05,3.98895]
[1780042979447,44.38,73713.04,72.6,0.94938,6e-05,3.98628]
[1780042980454,44.38,73713.72,72.6,0.94942,6e-05,3.9838]
[1780042981565,44.38,73713.72,72.6,0.94942,6e-05,3.9838]
[1780042981820,44.38,73714.03,72.6,0.94944,6e-05,3.98272]
[1780042982468,44.38,73713.73,72.6,0.94942,6e-05,3.98395]
[1780042983475,44.38,73712.51,72.6,0.94934,6e-05,3.98868]
[1780042985579,44.38,73712.46,72.6,0.94934,6e-05,3.98895]
[1780042985599,44.38,73713.93,72.6,0.94943,6e-05,3.98346]
[1780042986497,44.38,73713.05,72.6,0.94937,6e-05,3.9869]
[1780042987504,44.38,73713.99,72.6,0.94943,6e-05,3.98342]
[1780042988511,44.38,73715.0,72.6,0.94949,6e-05,3.97969]
[1780042989518,44.38,73717.12,72.6,0.94962,6e-05,3.97176]
[1780042990525,44.38,73717.85,72.6,0.94966,6e-05,3.96911]
[1780042991532,44.38,73718.14,72.6,0.94967,6e-05,3.96813]
[1780042992539,44.39,73717.84,72.6,0.94965,6e-05,3.96938]
[1780042994553,44.39,73718.73,72.6,0.94971,6e-05,3.96624]
[1780042995560,44.39,73719.06,72.6,0.94972,6e-05,3.96511]
[1780042998581,44.39,73719.87,72.6,0.94977,6e-05,3.96241]
[1780042999588,44.39,73720.49,72.6,0.9498,6e-05,3.96019]
[1780043002609,44.39,73720.18,72.6,0.94978,6e-05,3.96174]
[1780043006636,44.39,73718.91,72.6,0.94969,6e-05,3.96703]
[1780043007644,44.39,73718.71,72.6,0.94968,6e-05,3.96791]
[1780043008651,44.39,73719.15,72.6,0.9497,6e-05,3.96636]
[1780043009658,44.39,73718.42,72.6,0.94966,6e-05,3.96922]
[1780043010666,44.39,73718.23,72.6,0.94964,6e-05,3.97005]
[1780043011672,44.39,73718.47,72.6,0.94972,6e-05,3.96413]
[1780043013689,44.4,73712.94,72.6,0.94937,6e-05,3.98527]
[1780043014697,44.4,73712.25,72.6,0.94933,6e-05,3.988]
[1780043015703,44.4,73711.61,72.6,0.94929,6e-05,3.9905]
[1780043016710,44.4,73711.28,72.6,0.94927,6e-05,3.99182]
[1780043017717,44.4,73711.94,72.6,0.94931,6e-05,3.98939]
[1780043018724,44.4,73711.6,72.6,0.94929,6e-05,3.99074]
[1780043020738,44.4,73711.99,72.6,0.94931,6e-05,3.9894]
[1780043025149,44.4,73711.99,72.6,0.9493,6e-05,3.98974]
[1780043025773,44.4,73712.76,72.6,0.94935,6e-05,3.98682]
[1780043026278,44.4,73712.76,72.6,0.94935,6e-05,3.98682]
[1780043026780,44.4,73714.0,72.6,0.94942,6e-05,3.98227]
[1780043027787,44.4,73715.82,72.6,0.94953,6e-05,3.97546]
[1780043030815,44.4,73716.31,72.6,0.94956,6e-05,3.97391]
[1780043031818,44.4,73717.74,72.6,0.94964,6e-05,3.96861]
[1780043032833,44.4,73716.96,72.6,0.94959,6e-05,3.97167]
[1780043033840,44.4,73717.74,72.6,0.94964,6e-05,3.96884]
[1780043034847,44.4,73719.26,72.6,0.94973,6e-05,3.96321]
[1780043037868,44.41,73718.55,72.6,0.94968,6e-05,3.96628]
[1780043039882,44.41,73718.77,72.6,0.94969,6e-05,3.9657]
[1780043041896,44.41,73718.27,72.6,0.94966,6e-05,3.96783]
[1780043043910,44.41,73717.8,72.6,0.94962,6e-05,3.96985]
[1780043044917,44.41,73711.73,72.6,0.94925,6e-05,3.99296]
[1780043045924,44.41,73711.1,72.6,0.94921,6e-05,3.99543]
[1780043046931,44.41,73709.75,72.6,0.94913,6e-05,4.00063]
[1780043047938,44.41,73710.05,72.6,0.94914,6e-05,3.99956]
[1780043048945,44.41,73709.75,72.6,0.94912,6e-05,4.00076]
[1780043051966,44.41,73709.35,72.6,0.9491,6e-05,4.00248]
[1780043052973,44.41,73709.72,72.6,0.94912,6e-05,4.00113]
[1780043053980,44.41,73710.03,72.6,0.94914,6e-05,4.00002]
[1780043054410,44.41,73710.03,72.6,0.94914,6e-05,4.00002]
[1780043054987,44.41,73704.45,72.6,0.94879,6e-05,4.02132]
[1780043055994,44.41,73700.03,72.6,0.94852,6e-05,4.03822]
[1780043057001,44.41,73703.81,72.6,0.94875,6e-05,4.0238]
[1780043058008,44.41,73704.74,72.6,0.94881,6e-05,4.02029]
[1780043062245,44.41,73705.16,72.6,0.94883,6e-05,4.01886]
[1780043062275,44.41,73705.16,72.6,0.94883,6e-05,4.01886]
[1780043062568,44.41,73705.16,72.6,0.94883,6e-05,4.01886]
[1780043063043,44.41,73707.5,72.6,0.94898,6e-05,4.01]
[1780043064050,44.41,73706.09,72.6,0.94889,6e-05,4.01542]
[1780043066257,44.41,73706.11,72.6,0.94889,6e-05,4.01545]
[1780043067071,44.41,73705.15,72.6,0.94883,6e-05,4.01916]
[1780043070092,44.41,73703.63,72.6,0.94873,6e-05,4.02507]
[1780043071128,44.41,73703.63,72.6,0.94873,6e-05,4.02507]
[1780043071138,44.41,73702.71,72.6,0.94873,6e-05,4.02345]
[1780043072106,44.41,73693.65,72.6,0.94817,6e-05,4.05811]
[1780043073113,44.41,73691.63,72.6,0.94804,6e-05,4.06584]
[1780043075609,44.41,73691.33,72.6,0.94802,6e-05,4.06695]
[1780043077141,44.41,73690.35,72.6,0.94797,6e-05,4.0706]
[1780043081885,44.41,73689.37,72.6,0.94791,6e-05,4.0741]
[1780043082176,44.41,73688.61,72.6,0.94786,6e-05,4.07702]
[1780043083183,44.41,73688.49,72.6,0.94785,6e-05,4.07742]
[1780043084190,44.41,73688.26,72.6,0.94784,6e-05,4.07825]
[1780043085197,44.41,73688.49,72.6,0.94786,6e-05,4.0773]
[1780043086204,44.41,73686.13,72.6,0.94771,6e-05,4.08632]
[1780043087211,44.41,73685.06,72.6,0.94764,6e-05,4.09037]
[1780043088218,44.41,73685.41,72.6,0.94767,6e-05,4.08894]
[1780043093253,44.41,73684.25,72.6,0.9476,6e-05,4.09302]
[1780043094260,44.41,73684.38,72.6,0.94761,6e-05,4.09244]
[1780043095267,44.41,73683.9,72.6,0.94758,6e-05,4.0942]
[1780043096274,44.41,73683.49,72.6,0.94755,6e-05,4.0957]
[1780043099295,44.41,73680.88,72.6,0.94739,6e-05,4.10552]
[1780043100302,44.41,73680.57,72.6,0.94738,6e-05,4.10662]
[1780043102316,44.41,73680.06,72.6,0.94735,6e-05,4.10838]
[1780043103323,44.41,73681.75,72.6,0.94746,6e-05,4.10175]
[1780043104330,44.41,73682.08,72.6,0.94748,6e-05,4.10038]
[1780043105337,44.4,73682.56,72.6,0.94751,6e-05,4.09843]
[1780043106344,44.4,73682.91,72.6,0.94753,6e-05,4.09699]
[1780043109365,44.4,73687.68,72.6,0.94784,6e-05,4.07836]
[1780043110374,44.4,73688.19,72.6,0.94787,6e-05,4.07634]
[1780043112388,44.4,73688.0,72.6,0.94786,6e-05,4.07696]
[1780043114402,44.4,73688.46,72.6,0.94789,6e-05,4.07508]
[1780043115409,44.4,73689.06,72.6,0.94793,6e-05,4.07272]
[1780043116416,44.4,73689.23,72.6,0.94794,6e-05,4.07201]
[1780043117279,44.4,73689.23,72.6,0.94794,6e-05,4.07201]
[1780043117423,44.4,73692.43,72.6,0.94814,6e-05,4.05968]
[1780043118430,44.4,73694.12,72.6,0.94825,6e-05,4.05317]
[1780043119437,44.4,73695.03,72.6,0.94831,6e-05,4.04966]
[1780043121494,44.4,73695.06,72.6,0.94831,6e-05,4.04953]
[1780043121596,44.4,73695.51,72.6,0.94834,6e-05,4.0478]
[1780043122458,44.4,73697.45,72.6,0.94846,6e-05,4.04036]
[1780043123465,44.4,73698.8,72.6,0.94854,6e-05,4.0352]
[1780043124472,44.4,73699.78,72.6,0.9486,6e-05,4.03147]
[1780043126486,44.4,73701.07,72.6,0.94868,6e-05,4.02658]
[1780043131521,44.4,73701.31,72.6,0.94875,6e-05,4.02065]
[1780043133535,44.4,73702.88,72.6,0.94885,6e-05,4.01474]
[1780043135769,44.4,73702.71,72.6,0.94884,6e-05,4.01543]
[1780043135969,44.4,73702.71,72.6,0.94884,6e-05,4.01543]
[1780043136058,44.4,73702.74,72.6,0.94884,6e-05,4.01541]
[1780043136921,44.4,73702.74,72.6,0.94884,6e-05,4.01541]
[1780043137044,44.4,73706.29,72.6,0.94906,6e-05,4.00196]
[1780043137563,44.4,73714.02,72.6,0.94953,6e-05,3.97264]
[1780043138240,44.4,73714.02,72.6,0.94953,6e-05,3.97264]
[1780043138808,44.4,73717.38,72.6,0.94974,6e-05,3.96005]
[1780043139577,44.4,73718.76,72.6,0.94982,6e-05,3.95497]
[1780043140585,44.4,73719.23,72.6,0.94984,6e-05,3.95334]
[1780043141592,44.41,73718.85,72.6,0.94982,6e-05,3.95491]
[1780043145620,44.41,73718.65,72.6,0.9498,6e-05,3.95621]
[1780043146627,44.41,73717.35,72.6,0.94972,6e-05,3.96125]
[1780043147635,44.41,73718.17,72.6,0.94976,6e-05,3.95827]
[1780043148642,44.41,73717.93,72.6,0.94975,6e-05,3.9593]
[1780043153860,44.41,73718.0,72.6,0.94974,6e-05,3.95953]
[1780043154684,44.41,73718.3,72.6,0.94976,6e-05,3.95864]
[1780043155691,44.41,73717.65,72.6,0.94972,6e-05,3.96122]
[1780043156698,44.41,73718.04,72.6,0.94974,6e-05,3.95987]
[1780043159720,44.41,73718.26,72.6,0.94975,6e-05,3.95941]
[1780043160727,44.42,73717.86,72.6,0.94972,6e-05,3.96105]
[1780043162741,44.42,73720.24,72.6,0.94986,6e-05,3.95231]
[1780043163748,44.42,73722.61,72.6,0.95,6e-05,3.94352]
[1780043164755,44.42,73722.74,72.6,0.95001,6e-05,3.94318]
[1780043167775,44.42,73723.68,72.6,0.95006,6e-05,3.9401]
[1780043168783,44.42,73724.61,72.6,0.95011,6e-05,3.93675]
[1780043169790,44.42,73725.17,72.6,0.95014,6e-05,3.9348]
[1780043171803,44.42,73724.91,72.6,0.95012,6e-05,3.93611]
[1780043174825,44.42,73725.12,72.6,0.95013,6e-05,3.93581]
[1780043175832,44.43,73724.13,72.6,0.95007,6e-05,3.9397]
[1780043176839,44.43,73724.85,72.6,0.95011,6e-05,3.93716]
[1780043177846,44.43,73725.32,72.6,0.95013,6e-05,3.93555]
[1780043179859,44.43,73726.76,72.6,0.95021,6e-05,3.93046]
[1780043180867,44.43,73726.82,72.6,0.95022,6e-05,3.9304]
[1780043181874,44.43,73726.4,72.6,0.95019,6e-05,3.93215]
[1780043182881,44.43,73727.32,72.6,0.95024,6e-05,3.92887]
[1780043183888,44.43,73727.03,72.6,0.95022,6e-05,3.93012]
[1780043184895,44.43,73727.35,72.6,0.95024,6e-05,3.92909]
[1780043185902,44.43,73727.22,72.6,0.95023,6e-05,3.92975]
[1780043186909,44.43,73727.37,72.6,0.95023,6e-05,3.92936]
[1780043187916,44.43,73727.66,72.6,0.95025,6e-05,3.92844]
[1780043188925,44.43,73727.98,72.6,0.95026,6e-05,3.92742]
[1780043190939,44.44,73729.23,72.6,0.95033,6e-05,3.92308]
[1780043192219,44.44,73729.62,72.6,0.95041,6e-05,3.9167]
[1780043194219,44.44,73729.28,72.6,0.95039,6e-05,3.91816]
[1780043198216,44.44,73729.56,72.6,0.95039,6e-05,3.91829]
[1780043202016,44.45,73728.56,72.6,0.95031,6e-05,3.92284]
[1780043203023,44.45,73726.97,72.6,0.95022,6e-05,3.929]
[1780043203415,44.45,73726.97,72.6,0.95022,6e-05,3.929]
[1780043204029,44.45,73724.22,72.6,0.95005,6e-05,3.93951]
[1780043205037,44.45,73723.3,72.6,0.94999,6e-05,3.94314]
[1780043206044,44.45,73723.13,72.6,0.94997,6e-05,3.94394]
[1780043207051,44.45,73723.28,72.6,0.94998,6e-05,3.94353]
[1780043208058,44.45,73722.08,72.6,0.94991,6e-05,3.94821]
[1780043209065,44.45,73721.91,72.6,0.94989,6e-05,3.949]
[1780043210072,44.45,73721.04,72.6,0.94984,6e-05,3.95243]
[1780043211079,44.45,73718.31,72.6,0.94967,6e-05,3.96288]
[1780043212086,44.45,73716.36,72.6,0.94955,6e-05,3.97037]
[1780043213093,44.45,73716.13,72.6,0.94953,6e-05,3.97136]
[1780043214100,44.45,73715.61,72.6,0.9495,6e-05,3.97344]
[1780043214338,44.45,73715.61,72.6,0.9495,6e-05,3.97344]
[1780043215107,44.45,73708.41,72.6,0.94905,6e-05,4.00084]
[1780043216114,44.45,73704.73,72.6,0.94883,6e-05,4.0149]
[1780043217121,44.45,73703.46,72.6,0.94875,6e-05,4.01978]
[1780043217847,44.45,73703.46,72.6,0.94875,6e-05,4.01978]
[1780043218128,44.45,73699.1,72.6,0.94848,6e-05,4.03645]
[1780043219135,44.45,73696.76,72.6,0.94833,6e-05,4.0454]
[1780043224170,44.45,73696.66,72.6,0.94832,6e-05,4.04574]
[1780043226846,44.45,73696.13,72.6,0.94829,6e-05,4.04774]
[1780043227191,44.45,73695.82,72.6,0.94827,6e-05,4.04891]
[1780043229205,44.45,73694.98,72.6,0.94822,6e-05,4.05209]
[1780043232366,44.45,73694.71,72.6,0.9482,6e-05,4.05306]
[1780043233203,44.45,73694.71,72.6,0.9482,6e-05,4.05306]
[1780043233233,44.45,73699.73,72.6,0.94852,6e-05,4.03385]
[1780043234240,44.45,73704.56,72.6,0.94882,6e-05,4.01545]
[1780043235247,44.45,73703.32,72.6,0.94874,6e-05,4.02021]
[1780043238268,44.45,73706.2,72.6,0.94892,6e-05,4.00937]
[1780043239275,44.45,73707.37,72.6,0.94899,6e-05,4.00498]
[1780043243304,44.46,73708.3,72.6,0.94904,6e-05,4.0017]
[1780043248339,44.46,73708.47,72.6,0.94905,6e-05,4.0014]
[1780043252367,44.46,73709.77,72.6,0.94918,6e-05,3.99158]
[1780043256395,44.46,73710.99,72.6,0.94925,6e-05,3.98726]
[1780043260423,44.46,73709.06,72.6,0.94913,6e-05,3.99491]
[1780043265458,44.46,73708.07,72.6,0.94906,6e-05,3.99898]
[1780043266465,44.46,73706.21,72.6,0.94895,6e-05,4.0061]
[1780043267472,44.46,73705.3,72.6,0.94889,6e-05,4.0096]
[1780043268479,44.46,73703.62,72.6,0.94878,6e-05,4.01602]
[1780043269486,44.46,73702.56,72.6,0.94872,6e-05,4.02008]
[1780043274527,44.46,73701.29,72.6,0.94864,6e-05,4.02496]
[1780043275532,44.46,73704.61,72.6,0.94884,6e-05,4.01232]
[1780043280568,44.46,73705.57,72.6,0.9489,6e-05,4.00878]
[1780043281575,44.46,73706.61,72.6,0.94897,6e-05,4.00485]
[1780043283589,44.47,73714.34,72.6,0.94943,6e-05,3.97618]
[1780043284596,44.47,73717.97,72.6,0.94965,6e-05,3.96254]
[1780043286610,44.47,73719.27,72.6,0.94973,6e-05,3.95782]
[1780043288624,44.47,73720.49,72.6,0.9498,6e-05,3.95343]
[1780043290638,44.47,73724.83,72.6,0.95006,6e-05,3.93731]
[1780043295685,44.47,73724.94,72.6,0.95006,6e-05,3.93757]
[1780043297839,44.47,73724.96,72.6,0.95005,6e-05,3.93762]
[1780043298215,44.47,73724.96,72.6,0.95005,6e-05,3.93762]
[1780043298263,44.47,73724.78,72.6,0.95004,6e-05,3.93843]
[1780043298980,44.47,73724.78,72.6,0.95004,6e-05,3.93843]
[1780043299009,44.47,73731.29,72.6,0.95043,6e-05,3.91413]
[1780043300221,44.47,73731.29,72.6,0.95043,6e-05,3.91413]
[1780043300252,44.48,73734.07,72.6,0.95059,6e-05,3.90409]
[1780043301731,44.48,73730.69,72.6,0.95039,6e-05,3.91692]
[1780043302738,44.48,73728.83,72.6,0.95027,6e-05,3.92406]
[1780043303745,44.48,73727.05,72.6,0.95016,6e-05,3.93089]
[1780043308783,44.48,73726.97,72.6,0.95015,6e-05,3.93191]
[1780043311804,44.48,73722.17,72.6,0.94991,6e-05,3.94528]
[1780043313821,44.48,73720.11,72.6,0.94978,6e-05,3.95327]
[1780043314828,44.48,73718.68,72.6,0.94969,6e-05,3.95878]
[1780043315835,44.48,73714.91,72.6,0.94946,6e-05,3.97312]
[1780043316977,44.48,73714.91,72.6,0.94946,6e-05,3.97312]
[1780043317036,44.48,73713.61,72.6,0.94938,6e-05,3.97812]
[1780043317854,44.48,73711.42,72.6,0.94924,6e-05,3.98648]
[1780043320875,44.49,73705.95,72.6,0.9489,6e-05,4.0074]
[1780043321882,44.49,73704.01,72.6,0.94878,6e-05,4.0148]
[1780043322889,44.49,73702.88,72.6,0.94871,6e-05,4.01911]
[1780043329938,44.49,73703.17,72.6,0.94873,6e-05,4.0181]
[1780043334973,44.49,73703.59,72.6,0.94875,6e-05,4.01659]
[1780043335980,44.49,73704.79,72.6,0.94883,6e-05,4.01204]
[1780043342028,44.49,73704.51,72.6,0.94881,6e-05,4.01331]
[1780043343034,44.49,73702.96,72.6,0.94871,6e-05,4.01924]
[1780043345051,44.49,73700.97,72.6,0.94859,6e-05,4.02688]
[1780043348072,44.49,73699.83,72.6,0.94851,6e-05,4.03125]
[1780043353107,44.49,73699.24,72.6,0.94848,6e-05,4.03347]
[1780043354830,44.49,73699.46,72.6,0.94849,6e-05,4.03263]
[1780043356128,44.49,73695.7,72.6,0.94826,6e-05,4.04698]
[1780043356469,44.49,73695.7,72.6,0.94826,6e-05,4.04698]
[1780043362169,44.49,73696.13,72.6,0.94829,6e-05,4.04518]
[1780043363177,44.49,73690.5,72.6,0.94793,6e-05,4.06674]
[1780043365191,44.49,73689.31,72.6,0.94786,6e-05,4.07122]
[1780043369219,44.49,73690.73,72.6,0.94796,6e-05,4.06547]
[1780043372240,44.48,73688.33,72.6,0.94787,6e-05,4.06935]
[1780043377275,44.48,73687.77,72.6,0.94784,6e-05,4.07125]
[1780043379289,44.48,73686.63,72.6,0.94777,6e-05,4.07552]
[1780043380296,44.48,73684.59,72.6,0.94764,6e-05,4.08331]
[1780043381303,44.48,73683.14,72.6,0.94755,6e-05,4.08882]
[1780043384324,44.48,73684.9,72.6,0.94766,6e-05,4.08181]
[1780043389360,44.48,73684.02,72.6,0.94761,6e-05,4.08488]
[1780043392189,44.48,73684.76,72.6,0.94766,6e-05,4.0819]
[1780043392380,44.48,73685.2,72.6,0.94769,6e-05,4.08015]
[1780043394475,44.48,73685.65,72.6,0.94772,6e-05,4.0783]
[1780043400376,44.48,73684.32,72.6,0.94764,6e-05,4.08319]
[1780043402450,44.48,73674.64,72.6,0.94703,6e-05,4.12028]
[1780043403457,44.48,73672.12,72.6,0.94687,6e-05,4.12992]
[1780043406478,44.47,73670.74,72.6,0.94679,6e-05,4.13484]
[1780043409499,44.47,73676.05,72.6,0.94714,6e-05,4.11385]
[1780043414533,44.47,73676.76,72.6,0.94719,6e-05,4.11056]
[1780043416548,44.47,73678.63,72.6,0.94731,6e-05,4.10313]
[1780043418563,44.47,73676.23,72.6,0.94716,6e-05,4.1122]
[1780043423599,44.47,73676.06,72.6,0.94716,6e-05,4.11228]
[1780043426620,44.47,73674.57,72.6,0.94707,6e-05,4.11768]
[1780043431655,44.46,73674.68,72.6,0.94715,6e-05,4.11139]
[1780043437697,44.46,73675.19,72.6,0.9472,6e-05,4.10871]
[1780043442732,44.46,73674.42,72.6,0.94716,6e-05,4.11113]
[1780043443739,44.46,73671.86,72.6,0.947,6e-05,4.12091]
[1780043447767,44.45,73673.09,72.6,0.94708,6e-05,4.11564]
[1780043451795,44.45,73674.18,72.6,0.94716,6e-05,4.11094]
[1780043456831,44.45,73674.28,72.6,0.94717,6e-05,4.10997]
[1780043461867,44.45,73673.9,72.6,0.94716,6e-05,4.11087]
[1780043466906,44.45,73674.1,72.6,0.94718,6e-05,4.10952]
[1780043471941,44.44,73674.23,72.6,0.9472,6e-05,4.10846]
[1780043476978,44.44,73673.88,72.6,0.94719,6e-05,4.10925]
[1780043482014,44.44,73673.61,72.6,0.94718,6e-05,4.10973]
[1780043487058,44.44,73673.92,72.6,0.94721,6e-05,4.10798]
[1780043492098,44.43,73674.96,72.6,0.94734,6e-05,4.09821]
[1780043494113,44.43,73669.29,72.6,0.94698,6e-05,4.11995]
[1780043496125,44.43,73671.37,72.6,0.94712,6e-05,4.11163]
[1780043497133,44.43,73672.48,72.6,0.94719,6e-05,4.10722]
[1780043502168,44.43,73672.24,72.6,0.94719,6e-05,4.10761]
[1780043507203,44.43,73668.59,72.6,0.94696,6e-05,4.12123]
[1780043509562,44.43,73667.97,72.6,0.94693,6e-05,4.1234]
[1780043510226,44.43,73666.19,72.6,0.94682,6e-05,4.13018]
[1780043514254,44.42,73658.98,72.6,0.94636,6e-05,4.15767]
[1780043515261,44.42,73655.36,72.6,0.94613,6e-05,4.17165]
[1780043516268,44.42,73655.17,72.6,0.94612,6e-05,4.17221]
[1780043516619,44.42,73655.17,72.6,0.94612,6e-05,4.17221]
[1780043516699,44.42,73655.17,72.6,0.94612,6e-05,4.17221]
[1780043517476,44.42,73650.36,72.6,0.94582,6e-05,4.19061]
[1780043518282,44.42,73649.06,72.6,0.94573,7e-05,4.1957]
[1780043522310,44.42,73652.55,72.6,0.94597,6e-05,4.18107]
[1780043523317,44.42,73654.74,72.6,0.94612,6e-05,4.17227]
[1780043528352,44.4,73651.21,72.6,0.94594,6e-05,4.18297]
[1780043533387,44.36,73648.4,72.6,0.94591,6e-05,4.18508]
[1780043535401,44.35,73646.72,72.6,0.94587,6e-05,4.18729]
[1780043541444,44.34,73648.02,72.6,0.94597,6e-05,4.18086]
[1780043544465,44.34,73650.66,72.6,0.94616,6e-05,4.16986]
[1780043546479,44.34,73652.0,72.6,0.94625,6e-05,4.16422]
[1780043551514,44.33,73651.05,72.6,0.94626,6e-05,4.16172]
[1780043555542,44.33,73649.53,72.6,0.94618,6e-05,4.16693]
[1780043556549,44.33,73647.77,72.6,0.94607,6e-05,4.17362]
[1780043559593,44.33,73646.82,72.6,0.94601,6e-05,4.17692]
[1780043559718,44.33,73647.16,72.6,0.94604,6e-05,4.17537]
[1780043560578,44.33,73640.28,72.6,0.94559,7e-05,4.20216]
[1780043561585,44.32,73638.89,72.6,0.94551,7e-05,4.20737]
[1780043563599,44.32,73637.61,72.6,0.94543,7e-05,4.21187]
[1780043564606,44.32,73635.83,72.6,0.94532,7e-05,4.21861]
[1780043566620,44.32,73634.42,72.6,0.94524,7e-05,4.2236]
[1780043568634,44.32,73632.65,72.6,0.94513,7e-05,4.23]
[1780043570648,44.31,73629.87,72.6,0.94496,7e-05,4.24038]
[1780043574676,44.26,73627.94,72.6,0.94503,7e-05,4.23566]
[1780043575683,44.25,73626.08,72.6,0.94496,7e-05,4.23997]
[1780043580718,44.19,73625.28,72.6,0.94516,7e-05,4.2281]
[1780043581725,44.18,73627.03,72.6,0.94532,7e-05,4.21832]
[1780043582732,44.16,73629.48,72.6,0.94552,7e-05,4.20596]
[1780043583739,44.15,73632.39,72.6,0.94575,7e-05,4.192]
[1780043588774,44.15,73633.9,72.6,0.94587,7e-05,4.18493]
[1780043589781,44.15,73639.19,72.6,0.94622,6e-05,4.16391]
[1780043590788,44.15,73641.26,72.6,0.94636,6e-05,4.1556]
[1780043594816,44.14,73637.78,72.6,0.94614,7e-05,4.1686]
[1780043596830,44.14,73640.03,72.6,0.94629,6e-05,4.1594]
[1780043597837,44.14,73641.46,72.6,0.94639,6e-05,4.15362]
[1780043598844,44.14,73644.28,72.6,0.94657,6e-05,4.14241]
[1780043599851,44.14,73645.93,72.6,0.94668,6e-05,4.13581]
[1780043601865,44.14,73647.14,72.6,0.94676,6e-05,4.13081]
[1780043604885,44.14,73650.64,72.6,0.947,6e-05,4.11676]
[1780043605893,44.14,73651.99,72.6,0.94708,6e-05,4.11139]
[1780043606900,44.14,73655.44,72.6,0.94731,6e-05,4.09785]
[1780043608914,44.14,73657.37,72.6,0.94743,6e-05,4.09018]
[1780043611975,44.14,73655.87,72.6,0.9474,6e-05,4.09056]
[1780043614968,44.14,73653.7,72.6,0.94727,6e-05,4.09874]
[1780043618996,44.13,73651.97,72.6,0.94716,6e-05,4.10507]
[1780043620005,44.13,73650.79,72.6,0.94709,6e-05,4.10955]
[1780043622018,44.13,73653.13,72.6,0.94724,6e-05,4.10021]
[1780043625039,44.13,73651.62,72.6,0.94715,6e-05,4.10577]
[1780043631081,44.13,73651.57,72.6,0.94716,6e-05,4.10527]
[1780043636116,44.13,73649.58,72.6,0.94704,6e-05,4.11244]
[1780043641151,44.12,73649.9,72.6,0.94707,6e-05,4.11057]
[1780043646186,44.12,73649.69,72.6,0.94707,6e-05,4.11079]
[1780043651221,44.12,73648.53,72.6,0.947,6e-05,4.11473]
[1780043652228,44.12,73647.22,72.6,0.94692,6e-05,4.11972]
[1780043656257,44.12,73645.64,72.6,0.94683,6e-05,4.12537]
[1780043661292,44.11,73654.26,72.6,0.94739,6e-05,4.09108]
[1780043662052,44.11,73654.26,72.6,0.94739,6e-05,4.09108]
[1780043662299,44.11,73656.93,72.6,0.94756,6e-05,4.08062]
[1780043662952,44.11,73656.93,72.6,0.94756,6e-05,4.08062]
[1780043663307,44.11,73661.22,72.6,0.94784,6e-05,4.06392]
[1780043663950,44.11,73661.22,72.6,0.94784,6e-05,4.06392]
[1780043664314,44.11,73663.71,72.6,0.948,6e-05,4.05425]
[1780043666328,44.11,73665.59,72.6,0.94812,6e-05,4.04695]
[1780043667285,44.11,73665.59,72.6,0.94812,6e-05,4.04695]
[1780043667339,44.11,73665.59,72.6,0.94812,6e-05,4.04695]
[1780043667871,44.11,73665.75,72.6,0.94813,6e-05,4.04631]
[1780043669167,44.11,73666.01,72.6,0.94814,6e-05,4.0453]
[1780043669349,44.11,73669.94,72.6,0.94839,6e-05,4.03014]
[1780043670356,44.11,73676.95,72.6,0.94883,6e-05,4.00319]
[1780043671363,44.11,73678.9,72.6,0.94901,6e-05,3.99056]
[1780043672369,44.11,73680.28,72.6,0.9491,6e-05,3.98535]
[1780043673377,44.11,73682.07,72.6,0.94921,6e-05,3.97858]
[1780043674702,44.11,73683.3,72.6,0.94928,6e-05,3.97398]
[1780043675425,44.11,73692.56,72.6,0.94985,6e-05,3.93881]
[1780043676425,44.11,73702.57,72.6,0.95046,6e-05,3.90091]
[1780043677432,44.11,73705.85,72.6,0.95066,6e-05,3.88865]
[1780043678438,44.12,73705.23,72.6,0.95062,6e-05,3.89146]
[1780043679446,44.12,73706.38,72.6,0.95068,6e-05,3.88737]
[1780043684481,44.12,73706.38,72.6,0.95066,6e-05,3.88859]
[1780043688509,44.13,73707.45,72.6,0.95071,6e-05,3.88553]
[1780043693544,44.13,73707.34,72.6,0.95069,6e-05,3.88715]
[1780043698580,44.14,73707.01,72.6,0.95065,6e-05,3.88958]
[1780043702608,44.14,73706.13,72.6,0.95058,6e-05,3.89383]
[1780043706636,44.14,73701.62,72.6,0.95029,6e-05,3.91177]
[1780043710665,44.15,73700.7,72.6,0.95022,6e-05,3.91607]
[1780043713685,44.15,73698.92,72.6,0.9501,6e-05,3.92342]
[1780043715699,44.15,73697.81,72.6,0.95003,6e-05,3.92802]
[1780043721741,44.16,73697.83,72.6,0.95001,6e-05,3.92912]
[1780043723755,44.16,73696.37,72.6,0.94992,6e-05,3.93505]
[1780043728789,44.16,73696.22,72.6,0.94989,6e-05,3.93655]
[1780043732818,44.16,73698.7,72.6,0.95009,6e-05,3.92276]
[1780043733825,44.17,73699.92,72.6,0.95016,6e-05,3.91835]
[1780043734832,44.17,73701.73,72.6,0.95027,6e-05,3.91173]
[1780043739867,44.17,73700.88,72.6,0.9502,6e-05,3.91608]
[1780043742790,44.17,73701.06,72.6,0.9502,6e-05,3.91607]
[1780043743583,44.17,73701.06,72.6,0.9502,6e-05,3.91607]
[1780043743685,44.18,73702.52,72.6,0.95029,6e-05,3.91079]
[1780043744902,44.18,73704.12,72.6,0.95038,6e-05,3.90499]
[1780043746468,44.18,73704.12,72.6,0.95038,6e-05,3.90499]
[1780043749388,44.18,73704.53,72.6,0.9504,6e-05,3.90393]
[1780043749490,44.18,73708.37,72.6,0.95062,6e-05,3.89023]
[1780043749937,44.18,73710.88,72.6,0.95077,6e-05,3.88079]
[1780043750944,44.18,73711.96,72.6,0.95083,6e-05,3.87702]
[1780043752958,44.19,73713.14,72.6,0.95089,6e-05,3.87317]
[1780043753965,44.19,73714.8,72.6,0.95099,6e-05,3.86724]
[1780043754972,44.19,73715.73,72.6,0.95104,6e-05,3.86406]
[1780043757993,44.19,73713.98,72.6,0.95092,6e-05,3.87154]
[1780043760013,44.19,73714.96,72.6,0.95097,6e-05,3.86846]
[1780043764054,44.2,73715.91,72.6,0.95101,6e-05,3.8661]
[1780043765060,44.2,73717.12,72.6,0.95108,6e-05,3.86186]
[1780043767074,44.2,73718.38,72.6,0.95114,6e-05,3.85776]
[1780043769088,44.21,73720.85,72.6,0.95128,6e-05,3.84915]
[1780043770095,44.21,73721.76,72.6,0.95133,6e-05,3.84606]
[1780043771102,44.21,73723.26,72.6,0.95141,6e-05,3.84079]
[1780043773116,44.21,73722.14,72.6,0.95134,6e-05,3.84565]
[1780043776141,44.22,73724.39,72.6,0.95146,6e-05,3.83826]
[1780043777148,44.22,73725.61,72.6,0.95152,6e-05,3.83405]
[1780043781176,44.22,73726.98,72.6,0.95158,6e-05,3.83034]
[1780043782183,44.22,73728.32,72.6,0.95166,6e-05,3.8257]
[1780043787218,44.23,73728.42,72.6,0.95163,6e-05,3.82714]
[1780043788225,44.23,73723.72,72.6,0.95135,6e-05,3.84501]
[1780043791248,44.24,73724.91,72.6,0.95146,6e-05,3.83683]
[1780043796283,44.25,73724.73,72.6,0.95142,6e-05,3.83921]
[1780043799783,44.25,73724.73,72.6,0.95142,6e-05,3.83921]
[1780043800311,44.25,73726.32,72.6,0.95149,6e-05,3.83464]
[1780043801318,44.25,73727.67,72.6,0.95157,6e-05,3.82996]
[1780043804339,44.26,73726.07,72.6,0.95146,6e-05,3.83696]
[1780043805746,44.26,73726.07,72.6,0.95146,6e-05,3.83696]
[1780043805779,44.26,73724.8,72.6,0.95137,6e-05,3.84203]
[1780043806353,44.26,73718.72,72.6,0.951,6e-05,3.86507]
[1780043807360,44.26,73716.49,72.6,0.95086,6e-05,3.87371]
[1780043813403,44.27,73716.93,72.6,0.95086,6e-05,3.87374]
[1780043814410,44.27,73714.5,72.6,0.95071,6e-05,3.88312]
[1780043815417,44.27,73712.2,72.6,0.95057,6e-05,3.89202]
[1780043819445,44.28,73710.46,72.6,0.95045,6e-05,3.89953]
[1780043823473,44.28,73711.49,72.6,0.9505,6e-05,3.89658]
[1780043824480,44.28,73712.68,72.6,0.95057,6e-05,3.89235]
[1780043825487,44.28,73714.94,72.6,0.9507,6e-05,3.88411]
[1780043830522,44.29,73714.92,72.6,0.95068,6e-05,3.88547]
[1780043834550,44.29,73712.88,72.6,0.95054,6e-05,3.89415]
[1780043839585,44.3,73712.56,72.6,0.9505,6e-05,3.89655]
[1780043842606,44.3,73711.04,72.6,0.95039,6e-05,3.90297]
[1780043846634,44.3,73709.94,72.6,0.95031,6e-05,3.908]
[1780043851669,44.31,73708.61,72.6,0.95028,6e-05,3.90894]
[1780043853683,44.31,73703.82,72.6,0.94998,6e-05,3.92742]
[1780043856704,44.31,73701.97,72.6,0.94985,6e-05,3.93495]
[1780043858718,44.31,73700.94,72.6,0.94979,6e-05,3.93919]
[1780043863753,44.32,73702.1,72.6,0.94984,6e-05,3.93562]
[1780043870802,44.32,73703.0,72.6,0.94988,6e-05,3.93341]
[1780043877851,44.33,73702.82,72.6,0.94985,6e-05,3.9353]
[1780043881879,44.33,73705.18,72.6,0.94998,6e-05,3.9271]
[1780043882886,44.33,73706.69,72.6,0.95007,6e-05,3.92159]
[1780043886914,44.33,73704.55,72.6,0.94993,6e-05,3.93046]
[1780043887921,44.33,73701.36,72.6,0.94973,6e-05,3.94269]
[1780043888928,44.34,73697.84,72.6,0.94951,6e-05,3.95619]
[1780043889935,44.34,73699.35,72.6,0.9496,6e-05,3.95061]
[1780043894970,44.34,73698.68,72.6,0.94955,6e-05,3.95389]
[1780043900008,44.34,73698.4,72.6,0.94952,6e-05,3.95569]
[1780043906048,44.35,73698.8,72.6,0.94953,6e-05,3.95502]
[1780043911083,44.35,73699.34,72.6,0.94961,6e-05,3.94853]
[1780043912090,44.35,73700.3,72.6,0.94967,6e-05,3.94504]
[1780043917125,44.35,73700.05,72.6,0.94964,6e-05,3.94675]
[1780043921153,44.36,73698.95,72.6,0.94956,6e-05,3.95152]
[1780043926188,44.36,73699.04,72.6,0.94956,6e-05,3.95191]
[1780043931223,44.36,73699.26,72.6,0.94956,6e-05,3.95181]
[1780043939281,44.37,73699.2,72.6,0.94954,6e-05,3.95322]
[1780043941295,44.37,73702.02,72.6,0.94971,6e-05,3.94284]
[1780043942302,44.37,73703.05,72.6,0.94977,6e-05,3.93911]
[1780043943309,44.37,73704.19,72.6,0.94983,6e-05,3.93497]
[1780043948344,44.37,73703.94,72.6,0.9498,6e-05,3.93678]
[1780043949351,44.37,73705.04,72.6,0.94987,6e-05,3.9328]
[1780043950359,44.37,73706.46,72.6,0.94995,6e-05,3.92761]
[1780043955394,44.38,73706.17,72.6,0.94992,6e-05,3.92961]
[1780043960429,44.38,73705.65,72.6,0.94988,6e-05,3.93245]
[1780043965464,44.39,73705.87,72.6,0.94988,6e-05,3.93248]
[1780043970499,44.39,73705.81,72.6,0.94986,6e-05,3.93355]
[1780043975534,44.39,73705.88,72.6,0.94991,6e-05,3.929]
[1780043982583,44.4,73707.55,72.6,0.94999,6e-05,3.92411]
[1780043984597,44.4,73709.25,72.6,0.95009,6e-05,3.91808]
[1780043989632,44.4,73709.37,72.6,0.95008,6e-05,3.9186]
[1780043994667,44.41,73708.86,72.6,0.95003,6e-05,3.92149]
[1780043999702,44.41,73709.68,72.6,0.95007,6e-05,3.91934]
[1780044004737,44.42,73709.45,72.6,0.95004,6e-05,3.92116]
[1780044009772,44.42,73709.02,72.6,0.95,6e-05,3.92372]
[1780044014807,44.42,73708.73,72.6,0.94996,6e-05,3.92573]
[1780044019844,44.43,73709.01,72.6,0.94997,6e-05,3.92558]
[1780044020851,44.43,73712.32,72.6,0.95016,6e-05,3.9133]
[1780044022865,44.43,73713.83,72.6,0.95025,6e-05,3.90804]
[1780044029914,44.44,73714.05,72.6,0.95024,6e-05,3.90868]
[1780044035957,44.44,73715.73,72.6,0.95038,6e-05,3.89851]
[1780044044014,44.45,73715.72,72.6,0.95035,6e-05,3.90033]
[1780044049049,44.45,73715.73,72.6,0.95034,6e-05,3.9014]
[1780044054084,44.46,73716.01,72.6,0.95033,6e-05,3.90144]
[1780044059119,44.46,73716.27,72.6,0.95033,6e-05,3.90156]
[1780044065161,44.47,73716.36,72.6,0.95032,6e-05,3.90252]
[1780044072210,44.48,73716.39,72.6,0.9503,6e-05,3.90391]
[1780044074224,44.48,73719.16,72.6,0.95046,6e-05,3.89395]
[1780044076036,44.48,73719.16,72.6,0.95046,6e-05,3.89395]
[1780044076130,44.49,73723.15,72.6,0.95065,6e-05,3.88175]
[1780044076469,44.49,73723.15,72.6,0.95065,6e-05,3.88175]
[1780044076536,44.49,73726.13,72.6,0.95083,6e-05,3.87062]
[1780044077245,44.5,73729.24,72.6,0.95098,6e-05,3.86165]
[1780044082280,44.51,73729.58,72.6,0.95095,6e-05,3.8637]
[1780044084294,44.52,73730.71,72.6,0.95101,6e-05,3.86004]
[1780044090337,44.54,73730.86,72.6,0.95091,6e-05,3.86587]
[1780044095372,44.55,73730.26,72.6,0.95092,6e-05,3.86431]
[1780044096379,44.55,73726.26,72.6,0.95067,6e-05,3.87946]
[1780044101417,44.56,73725.54,72.6,0.95061,6e-05,3.88329]
[1780044102422,44.56,73723.33,72.6,0.95047,6e-05,3.89176]
[1780044103429,44.56,73721.84,72.6,0.95038,6e-05,3.89754]
[1780044106450,44.56,73718.98,72.6,0.9502,6e-05,3.90884]
[1780044107457,44.56,73715.88,72.6,0.95001,6e-05,3.92011]
[1780044115513,44.55,73715.1,72.6,0.95001,6e-05,3.92008]
[1780044120548,44.54,73715.6,72.6,0.95007,6e-05,3.91639]
[1780044122563,44.54,73713.5,72.6,0.94994,6e-05,3.92462]
[1780044124576,44.54,73712.52,72.6,0.94987,6e-05,3.92863]
[1780044125586,44.54,73707.04,72.6,0.94955,6e-05,3.9489]
[1780044126593,44.54,73703.66,72.6,0.94934,6e-05,3.96182]
[1780044128114,44.54,73703.15,72.6,0.9493,6e-05,3.96397]
[1780044129615,44.54,73702.12,72.6,0.94924,6e-05,3.96796]
[1780044134650,44.54,73700.81,72.6,0.94915,6e-05,3.9734]
[1780044136664,44.54,73698.56,72.6,0.949,6e-05,3.9821]
[1780044138680,44.54,73694.0,72.6,0.94872,6e-05,3.99957]
[1780044139687,44.55,73691.68,72.6,0.94857,6e-05,4.00846]
[1780044144722,44.55,73690.82,72.6,0.94852,6e-05,4.01191]
[1780044145729,44.55,73689.73,72.6,0.94845,6e-05,4.01609]
[1780044146735,44.55,73688.6,72.6,0.94838,6e-05,4.02042]
[1780044151770,44.55,73687.67,72.6,0.94838,6e-05,4.01884]
[1780044155799,44.55,73689.56,72.6,0.9485,6e-05,4.01171]
[1780044161844,44.55,73690.27,72.6,0.94854,6e-05,4.00921]
[1780044167885,44.55,73690.76,72.6,0.94856,6e-05,4.00759]
[1780044172920,44.55,73690.15,72.6,0.94852,6e-05,4.01011]
[1780044177955,44.55,73690.92,72.6,0.94857,6e-05,4.00738]
[1780044181983,44.55,73689.36,72.6,0.94847,6e-05,4.01348]
[1780044182990,44.55,73688.09,72.6,0.94839,6e-05,4.01836]
[1780044188026,44.55,73687.76,72.6,0.94837,6e-05,4.01973]
[1780044189033,44.55,73689.5,72.6,0.94847,6e-05,4.01312]
[1780044194069,44.55,73689.57,72.6,0.94848,6e-05,4.01289]
[1780044199104,44.55,73689.29,72.6,0.94846,6e-05,4.01377]
[1780044200111,44.55,73684.38,72.6,0.94816,6e-05,4.03247]
[1780044201118,44.55,73683.0,72.6,0.94807,6e-05,4.03768]
[1780044206153,44.55,73682.86,72.6,0.94807,6e-05,4.03784]
[1780044211188,44.55,73682.6,72.6,0.94812,6e-05,4.03325]
[1780044212195,44.55,73685.82,72.6,0.94833,6e-05,4.02043]
[1780044213202,44.54,73687.55,72.6,0.94845,6e-05,4.01333]
[1780044216223,44.48,73685.92,72.6,0.94858,6e-05,4.00518]
[1780044221257,44.39,73684.98,72.6,0.94888,6e-05,3.98611]
[1780044226292,44.3,73685.05,72.6,0.94922,6e-05,3.96519]
[1780044230322,44.24,73686.43,72.6,0.94955,6e-05,3.94489]
[1780044237372,44.23,73686.85,72.6,0.94961,6e-05,3.94085]
[1780044238379,44.22,73684.52,72.6,0.94947,6e-05,3.94935]
[1780044239386,44.23,73682.16,72.6,0.9493,6e-05,3.96003]
[1780044243415,44.25,73680.92,72.6,0.94915,6e-05,3.96939]
[1780044244422,44.26,73679.64,72.6,0.94905,6e-05,3.97561]
[1780044249457,44.28,73679.38,72.6,0.94895,6e-05,3.98144]
[1780044254492,44.29,73678.79,72.6,0.94888,6e-05,3.986]
[1780044256506,44.29,73677.12,72.6,0.94876,6e-05,3.99337]
[1780044259527,44.3,73675.57,72.6,0.94863,6e-05,4.00141]
[1780044261684,44.3,73675.48,72.6,0.9486,6e-05,4.00291]
[1780044261866,44.3,73675.48,72.6,0.9486,6e-05,4.00291]
[1780044261920,44.3,73675.4,72.6,0.94861,6e-05,4.00274]
[1780044262549,44.3,73670.98,72.6,0.94833,6e-05,4.01968]
[1780044263556,44.3,73668.94,72.6,0.9482,6e-05,4.02754]
[1780044264473,44.3,73668.94,72.6,0.9482,6e-05,4.02754]
[1780044267583,44.3,73667.14,72.6,0.94811,6e-05,4.03291]
[1780044271376,44.29,73667.42,72.6,0.94815,6e-05,4.03025]
[1780044273627,44.28,73669.33,72.6,0.94836,6e-05,4.01615]
[1780044274479,44.28,73669.33,72.6,0.94836,6e-05,4.01615]
[1780044275640,44.28,73672.57,72.6,0.94858,6e-05,4.00271]
[1780044276647,44.28,73674.85,72.6,0.94873,6e-05,3.9935]
[1780044277654,44.27,73676.15,72.6,0.94882,6e-05,3.98806]
[1780044280675,44.27,73682.17,72.6,0.94922,6e-05,3.96371]
[1780044284703,44.26,73684.7,72.6,0.9494,6e-05,3.95239]
[1780044285715,44.26,73687.56,72.6,0.94959,6e-05,3.94111]
[1780044286721,44.26,73692.33,72.6,0.94989,6e-05,3.92262]
[1780044288021,44.25,73693.52,72.6,0.94997,6e-05,3.91738]
[1780044291758,44.25,73695.53,72.6,0.95011,6e-05,3.90873]
[1780044293771,44.25,73697.05,72.6,0.95022,6e-05,3.90231]
[1780044296301,44.25,73697.41,72.6,0.95024,6e-05,3.90062]
[1780044296515,44.24,73697.56,72.6,0.95026,6e-05,3.89973]
[1780044296797,44.24,73704.85,72.6,0.95071,6e-05,3.87197]
[1780044297804,44.24,73712.07,72.6,0.95115,6e-05,3.84461]
[1780044298811,44.24,73717.59,72.6,0.95148,6e-05,3.82374]
[1780044300825,44.24,73718.86,72.6,0.95157,6e-05,3.81858]
[1780044301832,44.24,73720.22,72.6,0.95165,6e-05,3.81333]
[1780044303846,44.24,73721.59,72.6,0.95174,6e-05,3.80787]
[1780044308881,44.23,73716.59,72.6,0.95145,6e-05,3.82561]
[1780044310899,44.23,73717.95,72.6,0.95154,6e-05,3.82017]
[1780044313920,44.23,73716.46,72.6,0.95146,6e-05,3.82495]
[1780044317948,44.22,73710.23,72.6,0.9511,6e-05,3.84741]
[1780044318955,44.22,73709.16,72.6,0.95104,6e-05,3.85118]
[1780044319962,44.22,73707.2,72.6,0.95093,6e-05,3.85828]
[1780044321976,44.22,73704.39,72.6,0.95076,6e-05,3.86832]
[1780044329025,44.21,73704.85,72.6,0.95082,6e-05,3.86473]
[1780044334060,44.21,73703.8,72.6,0.95084,6e-05,3.86225]
[1780044339095,44.2,73703.02,72.6,0.95081,6e-05,3.86388]
[1780044344130,44.2,73703.21,72.6,0.95084,6e-05,3.86188]
[1780044349165,44.19,73701.52,72.6,0.95076,6e-05,3.86695]
[1780044350172,44.19,73700.46,72.6,0.9507,6e-05,3.87067]
[1780044354200,44.18,73698.92,72.6,0.95062,6e-05,3.87539]
[1780044359234,44.17,73698.67,72.6,0.95065,6e-05,3.87374]
[1780044362256,44.17,73696.77,72.6,0.95057,6e-05,3.87885]
[1780044363263,44.16,73694.96,72.6,0.95047,6e-05,3.88498]
[1780044365277,44.16,73686.71,72.6,0.94998,6e-05,3.91477]
[1780044366284,44.15,73685.54,72.6,0.94992,6e-05,3.91846]
[1780044372326,44.13,73684.83,72.6,0.94995,6e-05,3.91667]
[1780044375347,44.12,73683.78,72.6,0.94992,6e-05,3.91841]
[1780044380382,44.11,73682.81,72.6,0.94992,6e-05,3.91835]
[1780044385417,44.09,73683.51,72.6,0.95003,6e-05,3.91199]
[1780044389445,44.08,73685.76,72.6,0.9502,6e-05,3.90109]
[1780044391459,44.08,73684.26,72.6,0.95018,6e-05,3.90127]
[1780044395488,44.08,73682.62,72.6,0.9501,6e-05,3.90625]
[1780044400523,44.06,73682.93,72.6,0.95017,6e-05,3.9015]
[1780044404551,44.05,73686.67,72.6,0.95045,6e-05,3.8845]
[1780044405558,44.05,73688.64,72.6,0.95058,6e-05,3.87638]
[1780044407990,44.04,73690.03,72.6,0.95068,6e-05,3.8698]
[1780044412607,44.03,73692.29,72.6,0.95087,6e-05,3.85802]
[1780044420663,44.01,73692.06,72.6,0.95094,6e-05,3.85385]
[1780044421670,44.0,73690.9,72.6,0.95088,6e-05,3.85759]
[1780044428719,43.98,73691.06,72.6,0.95096,6e-05,3.85263]
[1780044433755,43.97,73690.5,72.6,0.95097,6e-05,3.85169]
[1780044438790,43.96,73690.62,72.6,0.95103,6e-05,3.84824]
[1780044443826,43.95,73690.29,72.6,0.95106,6e-05,3.84654]
[1780044448861,43.93,73690.84,72.6,0.95114,6e-05,3.84155]
[1780044453896,43.92,73691.07,72.6,0.95126,6e-05,3.83267]
[1780044458931,43.91,73690.63,72.6,0.95127,6e-05,3.83146]
[1780044464973,43.9,73690.6,72.6,0.95133,6e-05,3.82816]
[1780044470011,43.88,73687.46,72.6,0.95118,6e-05,3.83717]
[1780044471015,43.88,73680.42,72.6,0.95076,6e-05,3.86319]
[1780044471810,43.88,73680.42,72.6,0.95076,6e-05,3.86319]
[1780044471923,43.88,73680.42,72.6,0.95076,6e-05,3.86319]
[1780044472024,43.88,73677.61,72.6,0.9506,6e-05,3.87325]
[1780044472973,43.88,73677.61,72.6,0.9506,6e-05,3.87325]
[1780044473069,43.87,73669.97,72.6,0.95015,6e-05,3.90102]
[1780044474471,43.87,73669.97,72.6,0.95015,6e-05,3.90102]
[1780044474037,43.87,73663.71,72.6,0.94976,6e-05,3.92491]
[1780044475045,43.87,73660.44,72.6,0.94956,6e-05,3.93674]
[1780044478320,43.86,73661.14,72.6,0.94966,6e-05,3.93114]
[1780044482094,43.85,73662.92,72.6,0.9498,6e-05,3.92214]
[1780044487129,43.83,73661.85,72.6,0.9498,6e-05,3.92196]
[1780044488137,43.83,73659.17,72.6,0.94965,6e-05,3.93151]
[1780044489143,43.83,73656.99,72.6,0.94952,6e-05,3.93914]
[1780044494177,43.81,73658.32,72.6,0.94967,6e-05,3.93036]
[1780044496192,43.8,73661.08,72.6,0.94986,6e-05,3.91835]
[1780044501227,43.79,73660.13,72.6,0.94986,6e-05,3.91847]
[1780044503241,43.78,73658.35,72.6,0.94977,6e-05,3.92387]
[1780044504248,43.78,73655.24,72.6,0.94959,6e-05,3.93508]
[1780044507269,43.77,73653.54,72.6,0.94952,6e-05,3.93941]
[1780044514319,43.75,73652.78,72.6,0.94961,6e-05,3.93199]
[1780044519353,43.73,73651.87,72.6,0.94961,6e-05,3.93187]
[1780044525396,43.72,73651.25,72.6,0.94964,6e-05,3.92993]
[1780044539494,43.68,73651.17,72.6,0.94979,6e-05,3.92085]
[1780044540501,43.67,73649.42,72.6,0.94969,6e-05,3.92687]
[1780044546543,43.66,73649.22,72.6,0.94975,6e-05,3.92341]
[1780044548557,43.65,73647.8,72.6,0.94968,6e-05,3.92747]
[1780044549564,43.65,73646.65,72.6,0.94962,6e-05,3.93119]
[1780044550571,43.64,73650.6,72.6,0.94988,6e-05,3.9153]
[1780044551578,43.64,73652.05,72.6,0.94998,6e-05,3.90905]
[1780044552585,43.64,73653.78,72.6,0.9501,6e-05,3.90175]
[1780044557620,43.62,73656.8,72.6,0.95034,6e-05,3.8869]
[1780044558627,43.62,73658.03,72.6,0.95043,6e-05,3.88156]
[1780044560641,43.62,73659.46,72.6,0.95053,6e-05,3.87485]
[1780044562655,43.61,73660.77,72.6,0.95063,6e-05,3.86862]
[1780044565677,43.6,73662.56,72.6,0.95077,6e-05,3.85999]
[1780044570712,43.59,73661.55,72.6,0.95076,6e-05,3.86088]
[1780044571718,43.59,73659.98,72.6,0.95073,6e-05,3.86114]
[1780044576754,43.58,73659.45,72.6,0.95075,6e-05,3.86017]
[1780044581789,43.56,73659.26,72.6,0.95078,6e-05,3.85795]
[1780044586824,43.55,73658.66,72.6,0.95079,6e-05,3.85732]
[1780044588838,43.55,73649.17,72.6,0.95022,6e-05,3.89243]
[1780044589699,43.55,73649.17,72.6,0.95022,6e-05,3.89243]
[1780044589789,43.55,73649.17,72.6,0.95022,6e-05,3.89243]
[1780044590408,43.55,73649.17,72.6,0.95022,6e-05,3.89243]
[1780044590431,43.54,73634.63,72.6,0.94932,6e-05,3.94778]
[1780044590913,43.54,73634.63,72.6,0.94932,6e-05,3.94778]
[1780044590992,43.54,73622.19,72.6,0.94853,6e-05,3.9959]
[1780044591863,43.54,73623.24,72.6,0.9486,6e-05,3.99195]
[1780044592869,43.55,73625.51,72.6,0.94874,6e-05,3.98327]
[1780044594372,43.55,73625.51,72.6,0.94874,6e-05,3.98327]
[1780044598912,43.54,73622.44,72.6,0.94858,6e-05,3.993]
[1780044602940,43.53,73623.77,72.6,0.94869,6e-05,3.98627]
[1780044604954,43.53,73628.86,72.6,0.94902,6e-05,3.96574]
[1780044605961,43.52,73634.09,72.6,0.94936,6e-05,3.94514]
[1780044606968,43.52,73637.27,72.6,0.94957,6e-05,3.93255]
[1780044609989,43.52,73638.27,72.6,0.94964,6e-05,3.92786]
[1780044615026,43.51,73637.45,72.6,0.94961,6e-05,3.92966]
[1780044619053,43.51,73636.01,72.6,0.94954,6e-05,3.93415]
[1780044623082,43.51,73637.1,72.6,0.94963,6e-05,3.92885]
[1780044624089,43.5,73638.35,72.6,0.94971,6e-05,3.92376]
[1780044629125,43.5,73638.42,72.6,0.94973,6e-05,3.92221]
[1780044637180,43.49,73638.55,72.6,0.94983,6e-05,3.91459]
[1780044642217,43.49,73638.22,72.6,0.94983,6e-05,3.91468]
[1780044647252,43.48,73637.9,72.6,0.94983,6e-05,3.91473]
[1780044652287,43.48,73637.63,72.6,0.94984,6e-05,3.91436]
[1780044657322,43.47,73637.36,72.6,0.94984,6e-05,3.91424]
[1780044660343,43.47,73635.81,72.6,0.94975,6e-05,3.91952]
[1780044661350,43.47,73634.8,72.6,0.94969,6e-05,3.92318]
[1780044662357,43.47,73627.08,72.6,0.94921,6e-05,3.95281]
[1780044663364,43.47,73621.37,72.6,0.94884,6e-05,3.97501]
[1780044664371,43.46,73620.48,72.6,0.9488,6e-05,3.97785]
[1780044668405,43.46,73617.76,72.6,0.94865,6e-05,3.9871]
[1780044669412,43.46,73616.56,72.6,0.94857,6e-05,3.99143]
[1780044672433,43.45,73614.56,72.6,0.94846,6e-05,3.99816]
[1780044674447,43.45,73616.27,72.6,0.94859,6e-05,3.99074]
[1780044679482,43.44,73616.39,72.6,0.94862,6e-05,3.98851]
[1780044682547,43.44,73616.76,72.6,0.94866,6e-05,3.98637]
[1780044682591,43.44,73616.76,72.6,0.94866,6e-05,3.98637]
[1780044683169,43.44,73616.12,72.6,0.94862,6e-05,3.98852]
[1780044683669,43.44,73616.12,72.6,0.94862,6e-05,3.98852]
[1780044683685,43.44,73596.58,72.6,0.94736,7e-05,4.06493]
[1780044684517,43.43,73594.54,72.6,0.94724,7e-05,4.07252]
[1780044686833,43.43,73594.01,72.6,0.94721,7e-05,4.07418]
[1780044691566,43.43,73593.04,72.6,0.9472,7e-05,4.073]
[1780044696601,43.43,73591.88,72.6,0.94712,7e-05,4.07782]
[1780044697597,43.43,73591.88,72.6,0.94712,7e-05,4.07782]
[1780044697608,43.43,73593.63,72.6,0.94724,7e-05,4.07093]
[1780044698615,43.43,73599.37,72.6,0.94761,7e-05,4.04831]
[1780044699623,43.43,73602.99,72.6,0.94785,6e-05,4.03414]
[1780044700629,43.43,73604.03,72.6,0.94791,6e-05,4.03015]
[1780044704658,43.44,73602.24,72.6,0.94779,6e-05,4.03765]
[1780044708686,43.44,73600.93,72.6,0.9477,7e-05,4.0432]
[1780044712714,43.44,73596.48,72.6,0.9474,7e-05,4.0611]
[1780044713721,43.44,73595.34,72.6,0.94733,7e-05,4.06566]
[1780044720770,43.44,73600.74,72.6,0.94767,7e-05,4.04467]
[1780044721777,43.44,73606.15,72.6,0.94802,6e-05,4.02347]
[1780044723791,43.44,73607.72,72.6,0.94812,6e-05,4.01754]
[1780044728826,43.44,73607.93,72.6,0.94812,6e-05,4.01733]
[1780044733861,43.45,73607.91,72.6,0.94811,6e-05,4.01803]
[1780044739903,43.45,73608.14,72.6,0.94811,6e-05,4.01787]
[1780044741916,43.45,73611.21,72.6,0.94831,6e-05,4.00609]
[1780044746929,43.45,73611.47,72.6,0.94831,6e-05,4.00582]
[1780044751987,43.46,73611.84,72.6,0.94839,6e-05,3.99989]
[1780044758029,43.46,73611.51,72.6,0.94835,6e-05,4.00211]
[1780044763064,43.46,73611.73,72.6,0.94835,6e-05,4.00202]
[1780044768100,43.47,73611.86,72.6,0.94835,6e-05,4.00226]
[1780044772128,43.47,73613.04,72.6,0.94841,6e-05,3.99827]
[1780044773135,43.47,73614.34,72.6,0.9485,6e-05,3.99334]
[1780044778171,43.47,73614.03,72.6,0.94846,6e-05,3.99537]
[1780044783213,43.48,73614.9,72.6,0.9485,6e-05,3.99278]
[1780044788251,43.48,73614.15,72.6,0.94844,6e-05,3.99651]
[1780044789258,43.48,73612.83,72.6,0.94836,6e-05,4.00183]
[1780044791273,43.48,73611.89,72.6,0.94829,6e-05,4.00582]
[1780044793287,43.48,73608.86,72.6,0.94809,6e-05,4.01797]
[1780044794294,43.48,73607.59,72.6,0.94801,6e-05,4.02308]
[1780044801344,43.49,73607.42,72.6,0.94798,6e-05,4.02452]
[1780044802351,43.49,73606.04,72.6,0.94789,6e-05,4.03004]
[1780044803358,43.49,73604.61,72.6,0.9478,6e-05,4.03577]
[1780044808394,43.49,73604.01,72.6,0.94775,6e-05,4.03856]
[1780044812422,43.49,73602.06,72.6,0.94768,7e-05,4.04143]
[1780044813429,43.49,73600.28,72.6,0.94756,7e-05,4.04851]
[1780044814436,43.49,73606.28,72.6,0.94795,6e-05,4.02492]
[1780044815444,43.49,73610.62,72.6,0.94823,6e-05,4.00798]
[1780044816450,43.49,73610.63,72.6,0.94823,6e-05,4.00818]
[1780044821486,43.5,73610.8,72.6,0.94823,6e-05,4.0082]
[1780044826520,43.5,73611.16,72.6,0.94824,6e-05,4.00749]
[1780044829542,43.5,73610.17,72.6,0.94817,6e-05,4.01179]
[1780044834577,43.5,73609.96,72.6,0.94814,6e-05,4.01328]
[1780044839612,43.51,73609.84,72.6,0.94813,6e-05,4.01441]
[1780044840619,43.51,73603.86,72.6,0.94774,6e-05,4.038]
[1780044841626,43.51,73601.63,72.6,0.94759,7e-05,4.04687]
[1780044847670,43.51,73600.74,72.6,0.94752,7e-05,4.0508]
[1780044852703,43.51,73600.54,72.6,0.94751,7e-05,4.05192]
[1780044856731,43.5,73598.14,72.6,0.94738,7e-05,4.0595]
[1780044857738,43.5,73596.97,72.6,0.94731,7e-05,4.06364]
[1780044860758,43.5,73588.99,72.6,0.9468,7e-05,4.09427]
[1780044865794,43.5,73590.11,72.6,0.94688,7e-05,4.08981]
[1780044869822,43.5,73591.39,72.6,0.94696,7e-05,4.08476]
[1780044871837,43.5,73593.22,72.6,0.94714,7e-05,4.07228]
[1780044872844,43.5,73594.75,72.6,0.94724,7e-05,4.06626]
[1780044873851,43.5,73595.75,72.6,0.94731,7e-05,4.06235]
[1780044879894,43.5,73595.27,72.6,0.94727,7e-05,4.06451]
[1780044882914,43.5,73597.81,72.6,0.94744,7e-05,4.05463]
[1780044887949,43.5,73602.15,72.6,0.94771,7e-05,4.03784]
[1780044888956,43.5,73603.39,72.6,0.94779,6e-05,4.03305]
[1780044890970,43.5,73604.85,72.6,0.94788,6e-05,4.02751]
[1780044896006,43.5,73605.32,72.6,0.94791,6e-05,4.02616]
[1780044901048,43.51,73605.29,72.6,0.9479,6e-05,4.0268]
[1780044907090,43.51,73604.66,72.6,0.94785,6e-05,4.0299]
[1780044913132,43.51,73604.54,72.6,0.94783,6e-05,4.03097]
[1780044922195,43.51,73602.96,72.6,0.94771,7e-05,4.03808]
[1780044923202,43.52,73594.59,72.6,0.94716,7e-05,4.07117]
[1780044924209,43.52,73592.87,72.6,0.94705,7e-05,4.078]
[1780044925216,43.52,73587.83,72.6,0.94672,7e-05,4.09799]
[1780044926224,43.52,73585.1,72.6,0.94654,7e-05,4.10883]
[1780044927364,43.52,73585.1,72.6,0.94654,7e-05,4.10883]
[1780044927492,43.52,73585.1,72.6,0.94654,7e-05,4.10883]
[1780044927642,43.52,73577.29,72.6,0.94602,7e-05,4.13983]
[1780044928431,43.52,73567.5,72.6,0.94536,7e-05,4.17903]
[1780044929591,43.51,73565.83,72.6,0.94525,7e-05,4.1856]
[1780044932756,43.51,73565.54,72.6,0.9453,7e-05,4.18113]
[1780044938306,43.51,73564.1,72.6,0.94522,7e-05,4.18588]
[1780044943342,43.51,73568.83,72.6,0.94555,7e-05,4.1661]
[1780044944349,43.51,73570.97,72.6,0.9457,7e-05,4.1574]
[1780044947370,43.5,73572.08,72.6,0.94578,7e-05,4.15263]
[1780044954419,43.5,73571.77,72.6,0.94577,7e-05,4.15312]
[1780044955426,43.5,73570.38,72.6,0.94568,7e-05,4.15858]
[1780044956433,43.5,73569.11,72.6,0.9456,7e-05,4.16356]
[1780044960448,43.5,73568.37,72.6,0.94555,7e-05,4.16616]
[1780044960766,43.5,73568.37,72.6,0.94555,7e-05,4.16616]
[1780044961468,43.5,73561.08,72.6,0.94506,7e-05,4.19521]
[1780044962475,43.5,73557.7,72.6,0.94484,7e-05,4.20871]
[1780044964495,43.5,73557.41,72.6,0.94482,7e-05,4.20951]
[1780044965491,43.5,73557.41,72.6,0.94482,7e-05,4.20951]
[1780044965743,43.5,73557.41,72.6,0.94482,7e-05,4.20951]
[1780044965780,43.49,73557.4,72.6,0.94483,7e-05,4.20915]
[1780044966638,43.49,73557.4,72.6,0.94483,7e-05,4.20915]
[1780044966700,43.49,73551.26,72.6,0.94441,7e-05,4.23378]
[1780044967520,43.49,73548.11,72.6,0.9442,7e-05,4.24656]
[1780044968972,43.49,73548.11,72.6,0.9442,7e-05,4.24656]
[1780044969534,43.49,73546.65,72.6,0.94411,7e-05,4.25199]
[1780044973562,43.49,73545.41,72.6,0.94404,7e-05,4.25597]
[1780044976583,43.48,73548.85,72.6,0.94429,7e-05,4.2412]
[1780044978597,43.48,73552.87,72.6,0.94457,7e-05,4.22441]
[1780044980610,43.48,73554.08,72.6,0.94466,7e-05,4.21906]
[1780044985646,43.47,73554.33,72.6,0.9447,7e-05,4.21683]
[1780044990684,43.47,73553.51,72.6,0.94466,7e-05,4.21916]
[1780044995722,43.47,73553.15,72.6,0.94471,7e-05,4.21449]
[1780045000757,43.46,73553.92,72.6,0.94478,7e-05,4.21027]
[1780045004785,43.46,73558.69,72.6,0.94512,7e-05,4.19033]
[1780045009821,43.46,73558.9,72.6,0.94514,7e-05,4.18877]
[1780045014856,43.45,73559.72,72.6,0.94521,7e-05,4.18476]
[1780045019892,43.45,73560.02,72.6,0.94524,7e-05,4.18287]
[1780045025935,43.45,73559.94,72.6,0.94525,7e-05,4.18239]
[1780045031977,43.44,73559.58,72.6,0.94524,7e-05,4.18303]
[1780045037013,43.44,73559.67,72.6,0.94526,7e-05,4.182]
[1780045040036,43.44,73560.77,72.6,0.94534,7e-05,4.17717]
[1780045044064,43.44,73559.58,72.6,0.94527,7e-05,4.18147]
[1780045049099,43.44,73559.69,72.6,0.94528,7e-05,4.18037]
[1780045058162,43.43,73559.7,72.6,0.94537,7e-05,4.17386]
[1780045061183,43.43,73561.53,72.6,0.9455,7e-05,4.16615]
[1780045063196,43.43,73563.57,72.6,0.94564,7e-05,4.15774]
[1780045064204,43.43,73565.68,72.6,0.94578,7e-05,4.14918]
[1780045067225,43.43,73572.11,72.6,0.94621,7e-05,4.12321]
[1780045068232,43.43,73575.54,72.6,0.94644,7e-05,4.10948]
[1780045071253,43.43,73573.45,72.6,0.94631,7e-05,4.11776]
[1780045075281,43.43,73574.52,72.6,0.94638,7e-05,4.11336]
[1780045076288,43.43,73576.12,72.6,0.94649,7e-05,4.10696]
[1780045078301,43.43,73577.94,72.6,0.94661,7e-05,4.09967]
[1780045082329,43.43,73576.6,72.6,0.94652,7e-05,4.10498]
[1780045086358,43.43,73575.49,72.6,0.94645,7e-05,4.10933]
[1780045089379,43.42,73569.92,72.6,0.94608,7e-05,4.1315]
[1780045090386,43.42,73567.68,72.6,0.94593,7e-05,4.1404]
[1780045095428,43.42,73567.43,72.6,0.94592,7e-05,4.14105]
[1780045100463,43.42,73566.58,72.6,0.94587,7e-05,4.1441]
[1780045105498,43.42,73566.39,72.6,0.94586,7e-05,4.14448]
[1780045110927,43.42,73566.25,72.6,0.94585,7e-05,4.14472]
[1780045112547,43.42,73564.2,72.6,0.94578,7e-05,4.14738]
[1780045114563,43.42,73549.52,72.6,0.94479,7e-05,4.20633]
[1780045115570,43.42,73541.86,72.6,0.94427,7e-05,4.23721]
[1780045117584,43.41,73543.28,72.6,0.94438,7e-05,4.23098]
[1780045122619,43.41,73542.83,72.6,0.94436,7e-05,4.23173]
[1780045128661,43.4,73543.69,72.6,0.94448,7e-05,4.22486]
[1780045132689,43.38,73548.65,72.6,0.94487,7e-05,4.20186]
[1780045133696,43.38,73551.2,72.6,0.94505,7e-05,4.19084]
[1780045138733,43.37,73552.02,72.6,0.94516,7e-05,4.18419]
[1780045143768,43.36,73552.3,72.6,0.9452,7e-05,4.18194]
[1780045150818,43.36,73551.67,72.6,0.94517,7e-05,4.18356]
[1780045151824,43.36,73550.35,72.6,0.94509,7e-05,4.18878]
[1780045156859,43.36,73552.2,72.6,0.94522,7e-05,4.1807]
[1780045159880,43.35,73553.38,72.6,0.94531,7e-05,4.17562]
[1780045165924,43.34,73553.36,72.6,0.94536,7e-05,4.17242]
[1780045173980,43.32,73553.37,72.6,0.94551,7e-05,4.16204]
[1780045181032,43.3,73553.5,72.6,0.94559,7e-05,4.15719]
[1780045186076,43.3,73553.34,72.6,0.94559,7e-05,4.15686]
[1780045193127,43.29,73554.37,72.6,0.94569,7e-05,4.151]
[1780045196148,43.29,73556.2,72.6,0.94582,7e-05,4.14339]
[1780045201183,43.29,73557.45,72.6,0.94591,7e-05,4.13794]
[1780045202190,43.29,73565.35,72.6,0.94645,7e-05,4.10567]
[1780045203197,43.29,73566.84,72.6,0.94655,7e-05,4.09969]
[1780045204205,43.29,73565.81,72.6,0.94648,7e-05,4.10379]
[1780045205211,43.29,73566.85,72.6,0.94655,7e-05,4.09961]
[1780045212260,43.29,73567.01,72.6,0.94656,7e-05,4.09882]
[1780045213267,43.29,73565.95,72.6,0.94649,7e-05,4.10303]
[1780045219317,43.28,73565.66,72.6,0.94648,7e-05,4.10395]
[1780045224352,43.28,73565.1,72.6,0.94644,7e-05,4.10597]
[1780045229387,43.28,73565.77,72.6,0.94649,7e-05,4.10306]
[1780045234423,43.28,73565.66,72.6,0.94655,7e-05,4.09798]
[1780045239458,43.28,73564.94,72.6,0.94651,7e-05,4.10066]
[1780045242479,43.28,73566.63,72.6,0.94664,7e-05,4.0927]
[1780045247514,43.27,73566.82,72.6,0.94667,7e-05,4.09076]
[1780045252549,43.27,73567.19,72.6,0.94671,7e-05,4.08815]
[1780045254563,43.26,73565.54,72.6,0.94662,7e-05,4.09365]
[1780045259598,43.26,73566.09,72.6,0.94666,7e-05,4.09139]
[1780045260606,43.26,73564.78,72.6,0.94657,7e-05,4.09662]
[1780045262620,43.26,73558.42,72.6,0.94615,7e-05,4.12206]
[1780045263627,43.26,73553.88,72.6,0.94584,7e-05,4.14025]
[1780045267655,43.26,73555.63,72.6,0.94597,7e-05,4.1329]
[1780045272690,43.26,73554.35,72.6,0.94589,7e-05,4.13769]
[1780045273697,43.26,73552.91,72.6,0.94579,7e-05,4.14341]
[1780045277727,43.26,73554.62,72.6,0.94591,7e-05,4.13618]
[1780045281753,43.26,73553.59,72.6,0.94585,7e-05,4.14004]
[1780045283767,43.26,73551.72,72.6,0.94572,7e-05,4.14742]
[1780045285781,43.25,73550.36,72.6,0.94563,7e-05,4.15273]
[1780045291830,43.25,73550.57,72.6,0.94572,7e-05,4.14599]
[1780045296865,43.25,73550.73,72.6,0.94574,7e-05,4.14492]
[1780045300894,43.25,73552.68,72.6,0.94587,7e-05,4.13674]
[1780045302908,43.25,73551.24,72.6,0.94578,7e-05,4.14239]
[1780045303915,43.25,73552.61,72.6,0.94587,7e-05,4.13681]
[1780045308950,43.25,73551.39,72.6,0.9458,7e-05,4.14137]
[1780045312978,43.25,73552.66,72.6,0.94589,7e-05,4.13592]
[1780045314993,43.25,73555.3,72.6,0.94607,7e-05,4.1252]
[1780045320028,43.24,73554.98,72.6,0.94605,7e-05,4.12629]
[1780045323049,43.24,73553.74,72.6,0.94597,7e-05,4.13117]
[1780045328085,43.24,73554.32,72.6,0.94601,7e-05,4.12863]
[1780045333119,43.24,73553.97,72.6,0.94599,7e-05,4.12985]
[1780045338154,43.24,73553.75,72.6,0.94598,7e-05,4.13056]
[1780045343209,43.24,73553.83,72.6,0.94599,7e-05,4.13008]
[1780045348244,43.24,73559.72,72.6,0.94638,7e-05,4.1063]
[1780045352271,43.24,73560.99,72.6,0.94653,7e-05,4.09597]
[1780045355293,43.24,73563.59,72.6,0.9467,7e-05,4.08565]
[1780045356300,43.24,73564.91,72.6,0.94679,7e-05,4.08042]
[1780045361335,43.24,73566.11,72.6,0.94687,7e-05,4.07589]
[1780045362342,43.24,73567.1,72.6,0.94693,7e-05,4.072]
[1780045367377,43.24,73566.74,72.6,0.9469,7e-05,4.07375]
[1780045369391,43.24,73568.31,72.6,0.947,7e-05,4.06761]
[1780045371405,43.24,73571.68,72.6,0.94722,7e-05,4.05435]
[1780045372412,43.25,73574.08,72.6,0.94738,7e-05,4.04492]
[1780045377447,43.25,73574.85,72.6,0.94742,7e-05,4.04239]
[1780045379461,43.25,73577.48,72.6,0.94759,7e-05,4.03218]
[1780045384496,43.25,73578.65,72.6,0.94766,7e-05,4.02817]
[1780045386510,43.25,73579.67,72.6,0.94772,7e-05,4.02439]
[1780045390538,43.25,73580.76,72.6,0.94779,7e-05,4.02061]
[1780045395572,43.26,73581.43,72.6,0.94782,7e-05,4.01865]
[1780045400609,43.26,73581.18,72.6,0.94779,7e-05,4.0203]
[1780045402622,43.26,73583.14,72.6,0.94791,7e-05,4.01282]
[1780045404636,43.26,73581.86,72.6,0.94783,7e-05,4.01815]
[1780045409671,43.26,73582.5,72.6,0.94786,7e-05,4.01629]
[1780045411685,43.27,73597.03,72.6,0.94886,6e-05,3.95421]
[1780045412692,43.27,73599.59,72.6,0.94902,6e-05,3.94443]
[1780045413699,43.27,73601.07,72.6,0.94911,6e-05,3.9389]
[1780045414787,43.27,73601.07,72.6,0.94911,6e-05,3.9389]
[1780045415089,43.27,73601.07,72.6,0.94911,6e-05,3.9389]
[1780045415713,43.27,73602.2,72.6,0.94917,6e-05,3.935]
[1780045420748,43.27,73604.06,72.6,0.94931,6e-05,3.927]
[1780045425783,43.26,73604.33,72.6,0.94933,6e-05,3.92525]
[1780045428367,43.26,73604.89,72.6,0.94937,6e-05,3.92293]
[1780045428467,43.26,73604.89,72.6,0.94937,6e-05,3.92293]
[1780045428410,43.26,73604.38,72.6,0.94934,6e-05,3.92465]
[1780045429811,43.26,73605.53,72.6,0.94944,6e-05,3.91882]
[1780045432832,43.24,73606.7,72.6,0.94957,6e-05,3.91061]
[1780045437867,43.23,73607.01,72.6,0.94963,6e-05,3.9069]
[1780045442902,43.23,73606.95,72.6,0.94964,6e-05,3.90661]
[1780045448944,43.26,73606.59,72.6,0.94951,6e-05,3.91487]
[1780045452972,43.3,73605.48,72.6,0.94925,6e-05,3.93049]
[1780045460027,43.33,73603.45,72.6,0.94902,6e-05,3.94488]
[1780045464055,43.34,73595.62,72.6,0.9485,6e-05,3.97645]
[1780045465062,43.34,73594.2,72.6,0.9484,6e-05,3.98226]
[1780045467076,43.34,73592.95,72.6,0.94831,6e-05,3.98753]
[1780045469090,43.34,73591.63,72.6,0.94822,6e-05,3.99306]
[1780045471104,43.34,73590.42,72.6,0.9482,7e-05,3.99289]
[1780045473117,43.34,73587.51,72.6,0.948,7e-05,4.00466]
[1780045478153,43.35,73586.27,72.6,0.94791,7e-05,4.01042]
[1780045479160,43.35,73581.16,72.6,0.94757,7e-05,4.03072]
[1780045482181,43.35,73583.09,72.6,0.94769,7e-05,4.02342]
[1780045483188,43.35,73585.97,72.6,0.94788,7e-05,4.01218]
[1780045484196,43.35,73589.74,72.6,0.94812,7e-05,3.99748]
[1780045488223,43.35,73590.8,72.6,0.94818,7e-05,3.99396]
[1780045490237,43.35,73586.21,72.6,0.94788,7e-05,4.01236]
[1780045491244,43.35,73583.34,72.6,0.94769,7e-05,4.02382]
[1780045492251,43.35,73582.06,72.6,0.9476,7e-05,4.02899]
[1780045493258,43.35,73580.75,72.6,0.94751,7e-05,4.03428]
[1780045496279,43.36,73582.59,72.6,0.94763,7e-05,4.02731]
[1780045497286,43.36,73581.42,72.6,0.94755,7e-05,4.03205]
[1780045498293,43.36,73577.06,72.6,0.94726,7e-05,4.04941]
[1780045499300,43.36,73569.39,72.6,0.94675,7e-05,4.07995]
[1780045500307,43.36,73561.34,72.6,0.94622,7e-05,4.11211]
[1780045501314,43.36,73559.22,72.6,0.94607,7e-05,4.12057]
[1780045502321,43.35,73569.63,72.6,0.94677,7e-05,4.07863]
[1780045503328,43.36,73573.46,72.6,0.94703,7e-05,4.06343]
[1780045504335,43.36,73575.61,72.6,0.94717,7e-05,4.05496]
[1780045506349,43.36,73577.07,72.6,0.94726,7e-05,4.04932]
[1780045508364,43.36,73578.92,72.6,0.94738,7e-05,4.04216]
[1780045509370,43.36,73582.39,72.6,0.94761,7e-05,4.02853]
[1780045513398,43.36,73583.5,72.6,0.94767,7e-05,4.02461]
[1780045518459,43.36,73584.1,72.6,0.94771,7e-05,4.02262]
[1780045519446,43.36,73587.22,72.6,0.94791,7e-05,4.01071]
[1780045520453,43.36,73590.37,72.6,0.94811,7e-05,3.99846]
[1780045522467,43.36,73588.16,72.6,0.94796,7e-05,4.00748]
[1780045523474,43.36,73586.94,72.6,0.94788,7e-05,4.01244]
[1780045525488,43.37,73588.15,72.6,0.94795,7e-05,4.00797]
[1780045529516,43.37,73590.96,72.6,0.94812,7e-05,3.99752]
[1780045530523,43.37,73593.22,72.6,0.94827,6e-05,3.98881]
[1780045533544,43.37,73594.68,72.6,0.94842,6e-05,3.97842]
[1780045534551,43.37,73597.78,72.6,0.94861,6e-05,3.96648]
[1780045535558,43.37,73598.78,72.6,0.94867,6e-05,3.96278]
[1780045536565,43.37,73600.82,72.6,0.9488,6e-05,3.95504]
[1780045541600,43.38,73600.57,72.6,0.94877,6e-05,3.95719]
[1780045545628,43.38,73599.44,72.6,0.94868,6e-05,3.96252]
[1780045548649,43.39,73600.61,72.6,0.94874,6e-05,3.95862]
[1780045549656,43.39,73603.63,72.6,0.94893,6e-05,3.94706]
[1780045554691,43.39,73603.24,72.6,0.94889,6e-05,3.94981]
[1780045560733,43.4,73603.7,72.6,0.9489,6e-05,3.94944]
[1780045565768,43.4,73604.03,72.6,0.9489,6e-05,3.94932]
[1780045570803,43.41,73604.59,72.6,0.94891,6e-05,3.94828]
[1780045575839,43.41,73604.7,72.6,0.9489,6e-05,3.94899]
[1780045579868,43.42,73606.4,72.6,0.949,6e-05,3.94327]
[1780045581882,43.43,73608.87,72.6,0.94911,6e-05,3.93628]
[1780045582899,43.43,73612.35,72.6,0.94933,6e-05,3.92301]
[1780045587933,43.43,73611.82,72.6,0.94928,6e-05,3.92639]
[1780045592968,43.44,73612.77,72.6,0.94938,6e-05,3.9188]
[1780045594982,43.44,73615.1,72.6,0.94952,6e-05,3.91032]
[1780045599010,43.45,73616.53,72.6,0.94959,6e-05,3.90595]
[1780045607067,43.46,73616.27,72.6,0.94953,6e-05,3.90932]
[1780045611095,43.46,73618.53,72.6,0.94966,6e-05,3.90176]
[1780045616131,43.47,73618.44,72.6,0.94963,6e-05,3.90364]
[1780045621167,43.47,73614.04,72.6,0.94932,6e-05,3.92219]
[1780045622174,43.47,73610.25,72.6,0.94908,6e-05,3.9372]
[1780045624188,43.48,73611.15,72.6,0.94913,6e-05,3.93423]
[1780045628216,43.48,73612.26,72.6,0.94918,6e-05,3.93093]
[1780045629223,43.48,73614.07,72.6,0.94929,6e-05,3.92416]
[1780045631237,43.48,73612.9,72.6,0.94921,6e-05,3.92922]
[1780045636274,43.49,73601.62,72.6,0.94846,6e-05,3.97443]
[1780045637281,43.49,73597.56,72.6,0.9482,6e-05,3.99056]
[1780045638288,43.49,73598.02,72.6,0.94822,6e-05,3.98894]
[1780045641310,43.49,73599.74,72.6,0.94832,6e-05,3.98283]
[1780045644334,43.5,73600.8,72.6,0.94838,6e-05,3.9792]
[1780045651380,43.5,73603.24,72.6,0.94858,6e-05,3.96563]
[1780045653394,43.5,73604.72,72.6,0.94867,6e-05,3.96025]
[1780045658429,43.51,73607.2,72.6,0.94882,6e-05,3.9516]
[1780045662457,43.51,73608.33,72.6,0.94887,6e-05,3.94806]
[1780045666485,43.51,73609.28,72.6,0.94892,6e-05,3.94525]
[1780045669506,43.52,73608.06,72.6,0.94883,6e-05,3.95067]
[1780045672526,43.52,73609.82,72.6,0.94893,6e-05,3.94448]
[1780045677562,43.52,73608.4,72.6,0.94882,6e-05,3.95115]
[1780045681590,43.53,73607.41,72.6,0.94875,6e-05,3.95588]
[1780045686625,43.53,73607.21,72.6,0.94872,6e-05,3.95773]
[1780045687632,43.53,73608.17,72.6,0.94877,6e-05,3.9542]
[1780045692667,43.54,73608.02,72.6,0.94875,6e-05,3.95587]
[1780045696695,43.54,73612.05,72.6,0.94899,6e-05,3.94107]
[1780045699716,43.55,73613.19,72.6,0.94905,6e-05,3.93735]
[1780045704750,43.55,73613.82,72.6,0.94907,6e-05,3.93612]
[1780045709786,43.56,73614.11,72.6,0.94907,6e-05,3.93623]
[1780045714821,43.56,73616.48,72.6,0.94926,6e-05,3.92309]
[1780045715828,43.56,73618.15,72.6,0.94937,6e-05,3.9169]
[1780045720863,43.57,73618.67,72.6,0.94938,6e-05,3.91629]
[1780045722877,43.57,73620.4,72.6,0.94948,6e-05,3.91016]
[1780045727912,43.58,73621.2,72.6,0.9495,6e-05,3.90853]
[1780045730932,43.58,73617.33,72.6,0.94924,6e-05,3.92435]
[1780045735968,43.59,73617.97,72.6,0.94926,6e-05,3.9232]
[1780045742011,43.59,73618.37,72.6,0.94926,6e-05,3.92325]
[1780045743021,43.59,73620.48,72.6,0.94939,6e-05,3.91536]
[1780045744038,43.59,73623.07,72.6,0.94955,6e-05,3.90564]
[1780045747059,43.6,73624.96,72.6,0.94966,6e-05,3.89923]
[1780045748066,43.6,73625.88,72.6,0.94971,6e-05,3.89599]
[1780045750080,43.6,73626.78,72.6,0.94976,6e-05,3.89314]
[1780045755115,43.61,73627.11,72.6,0.94975,6e-05,3.89342]
[1780045762164,43.62,73627.06,72.6,0.94972,6e-05,3.89574]
[1780045764314,43.62,73627.02,72.6,0.94971,6e-05,3.8962]
[1780045765185,43.62,73628.17,72.6,0.94977,6e-05,3.89237]
[1780045765888,43.62,73628.17,72.6,0.94977,6e-05,3.89237]
[1780045766192,43.62,73630.28,72.6,0.9499,6e-05,3.88457]
[1780045767227,43.62,73630.28,72.6,0.9499,6e-05,3.88457]
[1780045767328,43.62,73632.53,72.6,0.95004,6e-05,3.87625]
[1780045768206,43.63,73633.68,72.6,0.9501,6e-05,3.87218]
[1780045769215,43.63,73635.04,72.6,0.95018,6e-05,3.8673]
[1780045770356,43.63,73635.04,72.6,0.95018,6e-05,3.8673]
[1780045771700,43.63,73635.55,72.6,0.9502,6e-05,3.86604]
[1780045771720,43.63,73635.55,72.6,0.9502,6e-05,3.86604]
[1780045773243,43.63,73638.49,72.6,0.95044,6e-05,3.85032]
[1780045777278,43.64,73642.32,72.6,0.95065,6e-05,3.83718]
[1780045778284,43.64,73644.71,72.6,0.9508,6e-05,3.82846]
[1780045779291,43.64,73646.22,72.6,0.95088,6e-05,3.8231]
[1780045784326,43.65,73647.57,72.6,0.95093,6e-05,3.81999]
[1780045789361,43.66,73647.79,72.6,0.95091,6e-05,3.82121]
[1780045794396,43.67,73648.26,72.6,0.95091,6e-05,3.82146]
[1780045796410,43.67,73649.63,72.6,0.95098,6e-05,3.81707]
[1780045797417,43.67,73654.15,72.6,0.95126,6e-05,3.80034]
[1780045798425,43.67,73658.01,72.6,0.95149,6e-05,3.78617]
[1780045802452,43.68,73657.82,72.6,0.95145,6e-05,3.78869]
[1780045804465,43.69,73658.72,72.6,0.95149,6e-05,3.78621]
[1780045806480,43.69,73661.65,72.6,0.95165,6e-05,3.77607]
[1780045807487,43.69,73663.67,72.6,0.95177,6e-05,3.76893]
[1780045808494,43.69,73665.78,72.6,0.95189,6e-05,3.76147]
[1780045809818,43.7,73671.42,72.6,0.95221,6e-05,3.7413]
[1780045810800,43.7,73671.42,72.6,0.95221,6e-05,3.7413]
[1780045810508,43.7,73673.73,72.6,0.95235,6e-05,3.73319]
[1780045810977,43.7,73673.73,72.6,0.95235,6e-05,3.73319]
[1780045811860,43.7,73673.73,72.6,0.95235,6e-05,3.73319]
[1780045811515,43.7,73674.98,72.6,0.95241,6e-05,3.72907]
[1780045811968,43.7,73674.98,72.6,0.95241,6e-05,3.72907]
[1780045812522,43.71,73675.86,72.6,0.95246,6e-05,3.72633]
[1780045813529,43.71,73677.39,72.6,0.95254,6e-05,3.72118]
[1780045815543,43.71,73678.52,72.6,0.95259,6e-05,3.7181]
[1780045816550,43.71,73685.12,72.6,0.95298,6e-05,3.69413]
[1780045817557,43.72,73687.12,72.6,0.95309,6e-05,3.68691]
[1780045818565,43.72,73689.35,72.6,0.95322,6e-05,3.67885]
[1780045819571,43.72,73690.92,72.6,0.95331,6e-05,3.67327]
[1780045820578,43.72,73692.39,72.6,0.95339,6e-05,3.66806]
[1780045823599,43.72,73693.48,72.6,0.95345,6e-05,3.66475]
[1780045828635,43.73,73696.1,72.6,0.95358,6e-05,3.65629]
[1780045830549,43.73,73695.7,72.6,0.95356,6e-05,3.65802]
[1780045830600,43.73,73695.7,72.6,0.95356,6e-05,3.65802]
[1780045830649,43.73,73695.96,72.6,0.95357,6e-05,3.65731]
[1780045831737,43.73,73695.96,72.6,0.95357,6e-05,3.65731]
[1780045831815,43.73,73699.38,72.6,0.95382,6e-05,3.63993]
[1780045832663,43.73,73702.64,72.6,0.95401,6e-05,3.62824]
[1780045833670,43.73,73704.33,72.6,0.95411,6e-05,3.62234]
[1780045834677,43.73,73707.48,72.6,0.95428,6e-05,3.61112]
[1780045838705,43.74,73708.79,72.6,0.95434,6e-05,3.60764]
[1780045842733,43.74,73706.56,72.6,0.95419,6e-05,3.6171]
[1780045844747,43.75,73707.71,72.6,0.95425,6e-05,3.61352]
[1780045845799,43.75,73710.29,72.6,0.95439,6e-05,3.60441]
[1780045846761,43.75,73717.13,72.6,0.95478,6e-05,3.58024]
[1780045847768,43.76,73719.06,72.6,0.95488,6e-05,3.57401]
[1780045848775,43.76,73717.92,72.6,0.95481,6e-05,3.57853]
[1780045849782,43.76,73719.03,72.6,0.95486,6e-05,3.57487]
[1780045851796,43.76,73720.36,72.6,0.95493,6e-05,3.5708]
[1780045853810,43.77,73721.37,72.6,0.95497,6e-05,3.5679]
[1780045858845,43.77,73721.98,72.6,0.95498,6e-05,3.56761]
[1780045863883,43.78,73722.37,72.6,0.95497,6e-05,3.5681]
[1780045868918,43.79,73723.58,72.6,0.95501,6e-05,3.5656]
[1780045870932,43.79,73725.06,72.6,0.95509,6e-05,3.561]
[1780045873953,43.8,73728.15,72.6,0.95524,6e-05,3.551]
[1780045875967,43.8,73729.94,72.6,0.95533,6e-05,3.54535]
[1780045881002,43.81,73730.2,72.6,0.95532,6e-05,3.54646]
[1780045886037,43.82,73730.91,72.6,0.95533,6e-05,3.54596]
[1780045890065,43.83,73732.06,72.6,0.95537,6e-05,3.54346]
[1780045891072,43.83,73731.34,72.6,0.95538,6e-05,3.54149]
[1780045896107,43.84,73731.05,72.6,0.95533,6e-05,3.54459]
[1780045901142,43.85,73733.33,72.6,0.95542,6e-05,3.53843]
[1780045902149,43.85,73735.07,72.6,0.95552,6e-05,3.53259]
[1780045907184,43.86,73740.52,72.6,0.9558,6e-05,3.51467]
[1780045911212,43.85,73738.0,72.6,0.95566,6e-05,3.52352]
[1780045912219,43.86,73735.85,72.6,0.95553,6e-05,3.53168]
[1780045913227,43.86,73734.07,72.6,0.95542,6e-05,3.5385]
[1780045918262,43.87,73735.86,72.6,0.95549,6e-05,3.53413]
[1780045919268,43.87,73734.78,72.6,0.95543,6e-05,3.53843]
[1780045923297,43.88,73728.18,72.6,0.95502,6e-05,3.56385]
[1780045924304,43.88,73725.98,72.6,0.95489,6e-05,3.57217]
[1780045929527,43.88,73725.24,72.6,0.95483,6e-05,3.57624]
[1780045931353,43.89,73728.83,72.6,0.95502,6e-05,3.56428]
[1780045932362,43.89,73732.68,72.6,0.95523,6e-05,3.55075]
[1780045933369,43.89,73734.42,72.6,0.95532,6e-05,3.54487]
[1780045935252,43.89,73734.48,72.6,0.95532,6e-05,3.54505]
[1780045935487,43.89,73734.48,72.6,0.95532,6e-05,3.54505]
[1780045935534,43.89,73734.48,72.6,0.95532,6e-05,3.54505]
[1780045935810,43.89,73737.32,72.6,0.95548,6e-05,3.53523]
[1780045936365,43.89,73737.32,72.6,0.95548,6e-05,3.53523]
[1780045936723,43.89,73737.32,72.6,0.95548,6e-05,3.53523]
[1780045936731,43.89,73753.94,72.6,0.95642,6e-05,3.47586]
[1780045937556,43.89,73764.65,72.6,0.95701,6e-05,3.43786]
[1780045938409,43.92,73765.29,72.6,0.95697,6e-05,3.44079]
[1780045940423,43.96,73766.46,72.6,0.95689,6e-05,3.44606]
[1780045943444,43.97,73769.85,72.6,0.95705,6e-05,3.43579]
[1780045946473,43.97,73767.68,72.6,0.9569,6e-05,3.44549]
[1780045947477,43.98,73762.13,72.6,0.95659,6e-05,3.46515]
[1780045948484,43.98,73759.98,72.6,0.95646,6e-05,3.47328]
[1780045950498,43.98,73756.46,72.6,0.95625,6e-05,3.4863]
[1780045951505,43.98,73753.92,72.6,0.95617,6e-05,3.49037]
[1780045956540,43.98,73752.2,72.6,0.95607,6e-05,3.49642]
[1780045957547,43.98,73749.54,72.6,0.95593,6e-05,3.50587]
[1780045959561,44.0,73748.24,72.6,0.95577,6e-05,3.51556]
[1780045964596,44.01,73748.67,72.6,0.95576,6e-05,3.51623]
[1780045967617,44.02,73749.88,72.6,0.95581,6e-05,3.51322]
[1780045969631,44.02,73751.67,72.6,0.9559,6e-05,3.50771]
[1780045971645,44.02,73750.32,72.6,0.95581,6e-05,3.51342]
[1780045975673,44.03,73749.31,72.6,0.95572,6e-05,3.51876]
[1780045980707,44.04,73750.6,72.6,0.95576,6e-05,3.51629]
[1780045984736,44.05,73751.72,72.6,0.9558,6e-05,3.51402]
[1780045986751,44.05,73752.83,72.6,0.95585,6e-05,3.51093]
[1780045987758,44.05,73754.0,72.6,0.95591,6e-05,3.50721]
[1780045989772,44.06,73751.96,72.6,0.95578,6e-05,3.51537]
[1780045990779,44.06,73750.51,72.6,0.95569,6e-05,3.52098]
[1780045995814,44.07,73749.76,72.6,0.95561,6e-05,3.52579]
[1780046000850,44.08,73749.31,72.6,0.95556,6e-05,3.52951]
[1780046002864,44.08,73750.6,72.6,0.95562,6e-05,3.52574]
[1780046004494,44.08,73751.11,72.6,0.95564,6e-05,3.52435]
[1780046004878,44.09,73741.6,72.6,0.95509,6e-05,3.55884]
[1780046005912,44.09,73741.6,72.6,0.95509,6e-05,3.55884]
[1780046006014,44.1,73737.78,72.6,0.95481,6e-05,3.57632]
[1780046006892,44.14,73734.77,72.6,0.95452,6e-05,3.59468]
[1780046008558,44.15,73734.68,72.6,0.95447,6e-05,3.59808]
[1780046011943,44.18,73733.14,72.6,0.95428,6e-05,3.60978]
[1780046015963,44.18,73738.24,72.6,0.95461,6e-05,3.58775]
[1780046016962,44.18,73739.5,72.6,0.95468,6e-05,3.58351]
[1780046021997,44.19,73740.24,72.6,0.9547,6e-05,3.58245]
[1780046027033,44.2,73739.98,72.6,0.95466,6e-05,3.58498]
[1780046029047,44.2,73743.95,72.6,0.95488,6e-05,3.57134]
[1780046030054,44.2,73745.02,72.6,0.95493,6e-05,3.56784]
[1780046034082,44.21,73739.72,72.6,0.95461,6e-05,3.5883]
[1780046035089,44.21,73737.35,72.6,0.95447,6e-05,3.59716]
[1780046037103,44.21,73735.86,72.6,0.95437,6e-05,3.60315]
[1780046038110,44.21,73733.86,72.6,0.95425,6e-05,3.61067]
[1780046039117,44.21,73729.86,72.6,0.95401,6e-05,3.62544]
[1780046044152,44.22,73728.67,72.6,0.95392,6e-05,3.63102]
[1780046045159,44.22,73726.12,72.6,0.95377,6e-05,3.64053]
[1780046046166,44.22,73723.3,72.6,0.9536,6e-05,3.65102]
[1780046049187,44.22,73721.7,72.6,0.9535,6e-05,3.65749]
[1780046053215,44.23,73718.38,72.6,0.95329,6e-05,3.67041]
[1780046054222,44.23,73716.9,72.6,0.9532,6e-05,3.67601]
[1780046056236,44.23,73714.67,72.6,0.95307,6e-05,3.68452]
[1780046058250,44.23,73713.34,72.6,0.95298,6e-05,3.68971]
[1780046060264,44.23,73715.34,72.6,0.9531,6e-05,3.68268]
[1780046061271,44.23,73719.15,72.6,0.95332,6e-05,3.66891]
[1780046066306,44.24,73718.37,72.6,0.95326,6e-05,3.67269]
[1780046071341,44.24,73718.7,72.6,0.95332,6e-05,3.66731]
[1780046076376,44.25,73719.7,72.6,0.95337,6e-05,3.66459]
[1780046081411,44.25,73718.62,72.6,0.95329,6e-05,3.6695]
[1780046085566,44.25,73716.55,72.6,0.95315,6e-05,3.67798]
[1780046091481,44.26,73717.27,72.6,0.95318,6e-05,3.67637]
[1780046096516,44.26,73717.42,72.6,0.95317,6e-05,3.67666]
[1780046102558,44.27,73717.53,72.6,0.95316,6e-05,3.67727]
[1780046104572,44.27,73716.42,72.6,0.95309,6e-05,3.68166]
[1780046106585,44.27,73714.69,72.6,0.95298,6e-05,3.68831]
[1780046107592,44.27,73713.72,72.6,0.95292,6e-05,3.69201]
[1780046111621,44.27,73716.6,72.6,0.95309,6e-05,3.68201]
[1780046112628,44.27,73715.64,72.6,0.95303,6e-05,3.68568]
[1780046113635,44.27,73714.65,72.6,0.95297,6e-05,3.68945]
[1780046115587,44.27,73714.79,72.6,0.95297,6e-05,3.68908]
[1780046115988,44.27,73714.79,72.6,0.95297,6e-05,3.68908]
[1780046116656,44.28,73708.78,72.6,0.95261,6e-05,3.71143]
[1780046117663,44.28,73707.35,72.6,0.95253,6e-05,3.71679]
[1780046118670,44.28,73709.89,72.6,0.95267,6e-05,3.70754]
[1780046123706,44.28,73709.16,72.6,0.95262,6e-05,3.71077]
[1780046128741,44.28,73713.55,72.6,0.95287,6e-05,3.69516]
[1780046129748,44.28,73714.59,72.6,0.95293,6e-05,3.69148]
[1780046133776,44.28,73715.87,72.6,0.95306,6e-05,3.68225]
[1780046135790,44.28,73717.14,72.6,0.95313,6e-05,3.6779]
[1780046136797,44.29,73715.38,72.6,0.95302,6e-05,3.68449]
[1780046138811,44.29,73717.06,72.6,0.95312,6e-05,3.67862]
[1780046141832,44.29,73718.09,72.6,0.95317,6e-05,3.67532]
[1780046145860,44.29,73723.16,72.6,0.95346,6e-05,3.65745]
[1780046146867,44.29,73727.16,72.6,0.95369,6e-05,3.64308]
[1780046147877,44.29,73725.9,72.6,0.95361,6e-05,3.64787]
[1780046152911,44.3,73725.55,72.6,0.95358,6e-05,3.65013]
[1780046157946,44.34,73725.51,72.6,0.95343,6e-05,3.65946]
[1780046162984,44.37,73725.52,72.6,0.9533,6e-05,3.66761]
[1780046168019,44.36,73726.84,72.6,0.95343,6e-05,3.65969]
[1780046173054,44.35,73727.08,72.6,0.95347,6e-05,3.65691]
[1780046174061,44.34,73735.44,72.6,0.95401,6e-05,3.62308]
[1780046175068,44.32,73738.32,72.6,0.95423,6e-05,3.60973]
[1780046176075,44.31,73741.52,72.6,0.95445,6e-05,3.59548]
[1780046179103,44.28,73744.23,72.6,0.95472,6e-05,3.57847]
[1780046184137,44.23,73743.66,72.6,0.95486,6e-05,3.56995]
[1780046189173,44.19,73744.64,72.6,0.95506,6e-05,3.55689]
[1780046190180,44.18,73748.79,72.6,0.95533,6e-05,3.54027]
[1780046192194,44.17,73751.02,72.6,0.95555,6e-05,3.52452]
[1780046192914,44.17,73751.02,72.6,0.95555,6e-05,3.52452]
[1780046193201,44.17,73752.6,72.6,0.95566,6e-05,3.51766]
[1780046194208,44.16,73753.87,72.6,0.95575,6e-05,3.51203]
[1780046196009,44.16,73754.19,72.6,0.95579,6e-05,3.50988]
[1780046196222,44.15,73753.22,72.6,0.95575,6e-05,3.51237]
[1780046197053,44.15,73753.22,72.6,0.95575,6e-05,3.51237]
[1780046197229,44.15,73750.7,72.6,0.95562,6e-05,3.52035]
[1780046200250,44.15,73751.89,72.6,0.95569,6e-05,3.51578]
[1780046202264,44.14,73753.49,72.6,0.9558,6e-05,3.50898]
[1780046205284,44.14,73756.03,72.6,0.95595,6e-05,3.49967]
[1780046211327,44.13,73756.92,72.6,0.95603,6e-05,3.49412]
[1780046213341,44.13,73758.08,72.6,0.9561,6e-05,3.48987]
[1780046219383,44.13,73758.11,72.6,0.95611,6e-05,3.48942]
[1780046225022,44.13,73758.3,72.6,0.95612,6e-05,3.4885]
[1780046225425,44.13,73754.26,72.6,0.9559,6e-05,3.50273]
[1780046226432,44.13,73748.47,72.6,0.95557,6e-05,3.52328]
[1780046228446,44.12,73747.11,72.6,0.9555,6e-05,3.5279]
[1780046230460,44.12,73746.07,72.6,0.95544,6e-05,3.53138]
[1780046231467,44.12,73744.69,72.6,0.95537,6e-05,3.53619]
[1780046232474,44.12,73742.06,72.6,0.95522,6e-05,3.54548]
[1780046234488,44.12,73740.93,72.6,0.95516,6e-05,3.54925]
[1780046235495,44.12,73739.72,72.6,0.95509,6e-05,3.55343]
[1780046240530,44.12,73740.39,72.6,0.95514,6e-05,3.55073]
[1780046241537,44.12,73744.77,72.6,0.95539,6e-05,3.53487]
[1780046242544,44.12,73747.97,72.6,0.95557,6e-05,3.52327]
[1780046243551,44.12,73749.77,72.6,0.95568,6e-05,3.51672]
[1780046248586,44.12,73750.47,72.6,0.95572,6e-05,3.51368]
[1780046249593,44.11,73749.3,72.6,0.95566,6e-05,3.51775]
[1780046254629,44.11,73750.03,72.6,0.95577,6e-05,3.50958]
[1780046257650,44.11,73748.69,72.6,0.9557,6e-05,3.51406]
[1780046260671,44.11,73752.41,72.6,0.95591,6e-05,3.50051]
[1780046261678,44.11,73754.26,72.6,0.95602,6e-05,3.49386]
[1780046262661,44.11,73754.26,72.6,0.95602,6e-05,3.49386]
[1780046263177,44.11,73754.26,72.6,0.95602,6e-05,3.49386]
[1780046267743,44.11,73754.49,72.6,0.95603,6e-05,3.49269]
[1780046273462,44.11,73755.22,72.6,0.95608,6e-05,3.48979]
[1780046278844,44.11,73755.33,72.6,0.95609,6e-05,3.48927]
[1780046284572,44.1,73755.41,72.6,0.9561,6e-05,3.48838]
[1780046284726,44.1,73755.41,72.6,0.9561,6e-05,3.48838]
[1780046284840,44.1,73757.07,72.6,0.9562,6e-05,3.48243]
[1780046285847,44.1,73758.22,72.6,0.95626,6e-05,3.4783]
[1780046290882,44.1,73758.87,72.6,0.9563,6e-05,3.47579]
[1780046293903,44.1,73757.28,72.6,0.95621,6e-05,3.4813]
[1780046298938,44.1,73755.18,72.6,0.9561,6e-05,3.48851]
[1780046299527,44.1,73755.18,72.6,0.9561,6e-05,3.48851]
[1780046299945,44.1,73754.15,72.6,0.95604,6e-05,3.49211]
[1780046300952,44.1,73746.41,72.6,0.95561,6e-05,3.51961]
[1780046301962,44.1,73744.22,72.6,0.95549,6e-05,3.52733]
[1780046302969,44.1,73741.84,72.6,0.95535,6e-05,3.53572]
[1780046308006,44.1,73739.7,72.6,0.95524,6e-05,3.54273]
[1780046312034,44.09,73740.92,72.6,0.95538,6e-05,3.5328]
[1780046314048,44.09,73742.32,72.6,0.95546,6e-05,3.52754]
[1780046320090,44.09,73744.23,72.6,0.95557,6e-05,3.52041]
[1780046325125,44.09,73744.84,72.6,0.95562,6e-05,3.51771]
[1780046329153,44.09,73743.81,72.6,0.95556,6e-05,3.52097]
[1780046333181,44.08,73744.9,72.6,0.95563,6e-05,3.51664]
[1780046338216,44.08,73744.49,72.6,0.95562,6e-05,3.51758]
[1780046342245,44.08,73748.44,72.6,0.95585,6e-05,3.50307]
[1780046343252,44.08,73750.01,72.6,0.95594,6e-05,3.4974]
[1780046344259,44.08,73751.32,72.6,0.95601,6e-05,3.49267]
[1780046346273,44.08,73752.77,72.6,0.9561,6e-05,3.48739]
[1780046351308,44.08,73753.88,72.6,0.95616,6e-05,3.48316]
[1780046354329,44.08,73755.22,72.6,0.95624,6e-05,3.47826]
[1780046355365,44.08,73755.22,72.6,0.95624,6e-05,3.47826]
[1780046355355,44.08,73756.23,72.6,0.9563,6e-05,3.47464]
[1780046355524,44.08,73756.23,72.6,0.9563,6e-05,3.47464]
[1780046356359,44.08,73759.51,72.6,0.95648,6e-05,3.463]
[1780046357366,44.08,73760.93,72.6,0.95656,6e-05,3.45796]
[1780046362401,44.08,73761.39,72.6,0.95659,6e-05,3.45628]
[1780046367436,44.08,73761.38,72.6,0.95659,6e-05,3.45627]
[1780046370457,44.08,73763.09,72.6,0.95668,6e-05,3.45021]
[1780046371467,44.08,73765.21,72.6,0.95686,6e-05,3.43781]
[1780046372471,44.08,73766.43,72.6,0.95692,6e-05,3.43354]
[1780046378513,44.08,73766.23,72.6,0.95691,6e-05,3.43441]
[1780046380528,44.08,73765.33,72.6,0.95686,6e-05,3.43762]
[1780046383002,44.08,73764.35,72.6,0.95681,6e-05,3.44113]
[1780046384555,44.08,73763.2,72.6,0.95674,6e-05,3.44519]
[1780046389590,44.08,73763.39,72.6,0.95675,6e-05,3.44456]
[1780046394625,44.08,73763.64,72.6,0.95676,6e-05,3.44373]
[1780046395632,44.08,73762.18,72.6,0.95668,6e-05,3.44889]
[1780046400669,44.08,73761.85,72.6,0.95666,6e-05,3.45006]
[1780046405704,44.08,73762.21,72.6,0.95668,6e-05,3.4488]
[1780046410739,44.08,73761.41,72.6,0.95664,6e-05,3.45165]
[1780046415774,44.08,73761.34,72.6,0.95664,6e-05,3.4519]
[1780046419802,44.08,73759.64,72.6,0.95654,6e-05,3.45791]
[1780046421817,44.08,73753.91,72.6,0.95622,6e-05,3.47818]
[1780046422823,44.08,73749.25,72.6,0.95595,6e-05,3.49525]
[1780046424836,44.08,73748.62,72.6,0.9559,6e-05,3.49843]
[1780046426851,44.09,73752.94,72.6,0.95613,6e-05,3.48398]
[1780046427858,44.09,73760.3,72.6,0.95653,6e-05,3.45837]
[1780046428865,44.09,73763.94,72.6,0.95673,6e-05,3.446]
[1780046429872,44.09,73770.75,72.6,0.95711,6e-05,3.42205]
[1780046430879,44.09,73772.57,72.6,0.95721,6e-05,3.41568]
[1780046431886,44.09,73772.05,72.6,0.95723,6e-05,3.41269]
[1780046435914,44.09,73772.95,72.6,0.95728,5e-05,3.40979]
[1780046437928,44.09,73768.36,72.6,0.95702,6e-05,3.42601]
[1780046438935,44.1,73767.0,72.6,0.95695,6e-05,3.43082]
[1780046443970,44.11,73767.84,72.6,0.95695,6e-05,3.43063]
[1780046449765,44.12,73767.24,72.6,0.95688,6e-05,3.43493]
[1780046453033,44.13,73768.57,72.6,0.95692,6e-05,3.43296]
[1780046454040,44.13,73770.18,72.6,0.957,6e-05,3.42732]
[1780046455047,44.13,73774.28,72.6,0.95723,5e-05,3.41299]
[1780046456055,44.13,73776.1,72.6,0.95733,5e-05,3.40668]
[1780046457062,44.13,73777.1,72.6,0.95738,5e-05,3.40325]
[1780046462098,44.13,73776.68,72.6,0.95735,5e-05,3.40504]
[1780046467132,44.13,73778.09,72.6,0.95743,5e-05,3.40042]
[1780046472167,44.13,73777.85,72.6,0.95741,5e-05,3.40161]
[1780046477203,44.14,73777.6,72.6,0.95739,5e-05,3.40283]
[1780046482237,44.14,73777.3,72.6,0.95737,5e-05,3.40422]
[1780046487272,44.14,73778.41,72.6,0.95742,5e-05,3.40069]
[1780046488279,44.14,73771.13,72.6,0.95701,6e-05,3.42675]
[1780046489286,44.14,73769.58,72.6,0.95692,6e-05,3.43274]
[1780046492306,44.15,73768.25,72.6,0.95688,6e-05,3.43411]
[1780046495328,44.16,73770.14,72.6,0.95696,6e-05,3.42909]
[1780046496335,44.16,73771.32,72.6,0.95701,6e-05,3.4255]
[1780046499361,44.17,73770.14,72.6,0.95692,6e-05,3.4313]
[1780046500368,44.17,73768.19,72.6,0.95681,6e-05,3.43869]
[1780046505435,44.18,73766.7,72.6,0.95668,6e-05,3.44657]
[1780046512484,44.2,73767.27,72.6,0.95666,6e-05,3.44819]
[1780046517519,44.21,73767.1,72.6,0.95661,6e-05,3.45135]
[1780046519532,44.21,73766.04,72.6,0.95653,6e-05,3.45609]
[1780046524568,44.22,73765.36,72.6,0.95646,6e-05,3.46097]
[1780046532623,44.24,73765.04,72.6,0.95638,6e-05,3.46601]
[1780046537659,44.25,73765.63,72.6,0.95637,6e-05,3.46635]
[1780046541687,44.26,73757.85,72.6,0.95591,6e-05,3.49577]
[1780046542694,44.26,73755.94,72.6,0.95579,6e-05,3.50298]
[1780046545715,44.27,73754.68,72.6,0.9557,6e-05,3.50872]
[1780046546722,44.27,73752.82,72.6,0.95559,6e-05,3.51575]
[1780046547729,44.27,73751.88,72.6,0.95553,6e-05,3.51949]
[1780046552764,44.28,73750.6,72.6,0.9555,6e-05,3.52]
[1780046553771,44.28,73752.63,72.6,0.95562,6e-05,3.51265]
[1780046555785,44.27,73755.98,72.6,0.95581,6e-05,3.50053]
[1780046560821,44.27,73756.1,72.6,0.95583,6e-05,3.49967]
[1780046562835,44.27,73757.08,72.6,0.95588,6e-05,3.49602]
[1780046564849,44.27,73755.31,72.6,0.95579,6e-05,3.50214]
[1780046569894,44.27,73755.15,72.6,0.95578,6e-05,3.50226]
[1780046574929,44.27,73753.98,72.6,0.95573,6e-05,3.50598]
[1780046575936,44.27,73752.81,72.6,0.95566,6e-05,3.51005]
[1780046580971,44.28,73752.88,72.6,0.95563,6e-05,3.51193]
[1780046586005,44.29,73752.74,72.6,0.95558,6e-05,3.51494]
[1780046589027,44.29,73751.35,72.6,0.95549,6e-05,3.52061]
[1780046592048,44.3,73752.31,72.6,0.95553,6e-05,3.51843]
[1780046597083,44.31,73753.4,72.6,0.95556,6e-05,3.51661]
[1780046604132,44.32,73752.94,72.6,0.95549,6e-05,3.52112]
[1780046609167,44.33,73752.41,72.6,0.95543,6e-05,3.52503]
[1780046613195,44.33,73751.63,72.6,0.95541,6e-05,3.52442]
[1780046615209,44.34,73748.12,72.6,0.95521,6e-05,3.5372]
[1780046616217,44.33,73746.04,72.6,0.95509,6e-05,3.54448]
[1780046617223,44.34,73747.53,72.6,0.95517,6e-05,3.53953]
[1780046622258,44.34,73747.15,72.6,0.95512,6e-05,3.54278]
[1780046627293,44.35,73747.71,72.6,0.95513,6e-05,3.54263]
[1780046632328,44.36,73747.21,72.6,0.95507,6e-05,3.54627]
[1780046638500,44.36,73747.51,72.6,0.95508,6e-05,3.54524]
[1780046640383,44.37,73746.16,72.6,0.95498,6e-05,3.55188]
[1780046644412,44.38,73747.7,72.6,0.95504,6e-05,3.54778]
[1780046645419,44.38,73746.66,72.6,0.95498,6e-05,3.55186]
[1780046647433,44.38,73745.36,72.6,0.95489,6e-05,3.5572]
[1780046648440,44.38,73743.91,72.6,0.95481,6e-05,3.56273]
[1780046650454,44.38,73745.46,72.6,0.95488,6e-05,3.55785]
[1780046651461,44.39,73748.06,72.6,0.95503,6e-05,3.54889]
[1780046657503,44.4,73746.99,72.6,0.95493,6e-05,3.55483]
[1780046660524,44.4,73749.79,72.6,0.95508,6e-05,3.54587]
[1780046661531,44.4,73752.17,72.6,0.95521,6e-05,3.53775]
[1780046666566,44.4,73752.43,72.6,0.95523,6e-05,3.53609]
[1780046671601,44.4,73752.39,72.6,0.95528,6e-05,3.53153]
[1780046673619,44.4,73754.12,72.6,0.95537,6e-05,3.52614]
[1780046678653,44.4,73754.41,72.6,0.95538,6e-05,3.5255]
[1780046686710,44.4,73756.87,72.6,0.95553,6e-05,3.5157]
[1780046687718,44.4,73758.53,72.6,0.95563,6e-05,3.5097]
[1780046688725,44.4,73764.36,72.6,0.95596,6e-05,3.48896]
[1780046689732,44.4,73766.62,72.6,0.95609,6e-05,3.48092]
[1780046690739,44.4,73767.65,72.6,0.95615,6e-05,3.47723]
[1780046693762,44.4,73769.38,72.6,0.95624,6e-05,3.47097]
[1780046694770,44.4,73771.97,72.6,0.95639,6e-05,3.46181]
[1780046695777,44.4,73774.59,72.6,0.95654,6e-05,3.45258]
[1780046696784,44.4,73776.24,72.6,0.95663,6e-05,3.44678]
[1780046697791,44.4,73777.24,72.6,0.95668,6e-05,3.44327]
[1780046701050,44.4,73781.16,72.6,0.9569,6e-05,3.42956]
[1780046702842,44.4,73784.03,72.6,0.95706,5e-05,3.41957]
[1780046704856,44.4,73785.74,72.6,0.95715,5e-05,3.41368]
[1780046709891,44.4,73787.29,72.6,0.95723,5e-05,3.40849]
[1780046714926,44.4,73787.33,72.6,0.95723,5e-05,3.40858]
[1780046719641,44.4,73787.38,72.6,0.95723,5e-05,3.40853]
[1780046719897,44.4,73787.43,72.6,0.95723,5e-05,3.40844]
[1780046720252,44.4,73787.43,72.6,0.95723,5e-05,3.40844]
[1780046720341,44.4,73794.69,72.6,0.95763,5e-05,3.38326]
[1780046720971,44.4,73800.55,72.6,0.95794,5e-05,3.36311]
[1780046721978,44.4,73803.15,72.6,0.95808,5e-05,3.35427]
[1780046725586,44.4,73802.98,72.6,0.95807,5e-05,3.35511]
[1780046726006,44.4,73798.97,72.6,0.95785,5e-05,3.36917]
[1780046727427,44.4,73798.97,72.6,0.95785,5e-05,3.36917]
[1780046727487,44.4,73795.96,72.6,0.95768,5e-05,3.37975]
[1780046730077,44.4,73795.98,72.6,0.95768,5e-05,3.37976]
[1780046731137,44.41,73795.98,72.6,0.95768,5e-05,3.37984]
[1780046731148,44.41,73792.13,72.6,0.95753,5e-05,3.38834]
[1780046732048,44.41,73790.43,72.6,0.95743,5e-05,3.39431]
[1780046737086,44.41,73790.29,72.6,0.95742,5e-05,3.39508]
[1780046741114,44.41,73792.12,72.6,0.95752,5e-05,3.38894]
[1780046742121,44.41,73793.74,72.6,0.95761,5e-05,3.38338]
[1780046744135,44.41,73795.57,72.6,0.9577,5e-05,3.37718]
[1780046750177,44.41,73796.05,72.6,0.95772,5e-05,3.37598]
[1780046754206,44.41,73794.98,72.6,0.95766,5e-05,3.37999]
[1780046756363,44.41,73794.29,72.6,0.95762,5e-05,3.38245]
[1780046758702,44.41,73793.37,72.6,0.95757,5e-05,3.38583]
[1780046764276,44.42,73793.52,72.6,0.95757,5e-05,3.38571]
[1780046767648,44.42,73793.24,72.6,0.95755,5e-05,3.3868]
[1780046768594,44.42,73793.17,72.6,0.95755,5e-05,3.3871]
[1780046775354,44.42,73793.86,72.6,0.95758,5e-05,3.38516]
[1780046780388,44.42,73793.83,72.6,0.95757,5e-05,3.38555]
[1780046782839,44.42,73794.07,72.6,0.95758,5e-05,3.38478]
[1780046783409,44.42,73788.37,72.6,0.95727,5e-05,3.40465]
[1780046784416,44.42,73785.23,72.6,0.9571,5e-05,3.41559]
[1780046786430,44.42,73784.11,72.6,0.95704,5e-05,3.4195]
[1780046787436,44.42,73782.56,72.6,0.95695,5e-05,3.42489]
[1780046788444,44.42,73781.19,72.6,0.95688,6e-05,3.42966]
[1780046789451,44.42,73779.51,72.6,0.95679,6e-05,3.43551]
[1780046794486,44.42,73778.86,72.6,0.95681,6e-05,3.43268]
[1780046796501,44.42,73777.84,72.6,0.95675,6e-05,3.43618]
[1780046797507,44.42,73774.61,72.6,0.95658,6e-05,3.44745]
[1780046799521,44.42,73773.32,72.6,0.95651,6e-05,3.45186]
[1780046802542,44.42,73772.32,72.6,0.95645,6e-05,3.45519]
[1780046806570,44.42,73770.94,72.6,0.95638,6e-05,3.45978]
[1780046808584,44.42,73768.46,72.6,0.95624,6e-05,3.46835]
[1780046809590,44.42,73766.17,72.6,0.95612,6e-05,3.47633]
[1780046810598,44.42,73761.46,72.6,0.95586,6e-05,3.49286]
[1780046813619,44.41,73759.27,72.6,0.95574,6e-05,3.50023]
[1780046819661,44.41,73759.55,72.6,0.95577,6e-05,3.49847]
[1780046821688,44.41,73759.15,72.6,0.95575,6e-05,3.49976]
[1780046821737,44.41,73758.69,72.6,0.95572,6e-05,3.50126]
[1780046822718,44.41,73758.69,72.6,0.95572,6e-05,3.50126]
[1780046824111,44.41,73757.03,72.6,0.95563,6e-05,3.50687]
[1780046824696,44.41,73750.68,72.6,0.95528,6e-05,3.52929]
[1780046825703,44.41,73749.32,72.6,0.9552,6e-05,3.53396]
[1780046826710,44.41,73754.95,72.6,0.95552,6e-05,3.51376]
[1780046827717,44.4,73756.44,72.6,0.95561,6e-05,3.50833]
[1780046832752,44.41,73757.26,72.6,0.95563,6e-05,3.50683]
[1780046837787,44.42,73757.14,72.6,0.9556,6e-05,3.50916]
[1780046842822,44.43,73757.03,72.6,0.95556,6e-05,3.51145]
[1780046847857,44.44,73757.61,72.6,0.95556,6e-05,3.51128]
[1780046848864,44.44,73758.63,72.6,0.95562,6e-05,3.50805]
[1780046849871,44.44,73760.35,72.6,0.95571,6e-05,3.50234]
[1780046854906,44.45,73760.68,72.6,0.95575,6e-05,3.49818]
[1780046861956,44.46,73761.51,72.6,0.95575,6e-05,3.49806]
[1780046868019,44.47,73761.57,72.6,0.95572,6e-05,3.50025]
[1780046875048,44.48,73761.84,72.6,0.95569,6e-05,3.50209]
[1780046878070,44.49,73760.38,72.6,0.95559,6e-05,3.50845]
[1780046883105,44.5,73760.53,72.6,0.95557,6e-05,3.50986]
[1780046887133,44.51,73762.08,72.6,0.95563,6e-05,3.50593]
[1780046888139,44.51,73763.23,72.6,0.95569,6e-05,3.50226]
[1780046894186,44.52,73763.85,72.6,0.95569,6e-05,3.50248]
[1780046899221,44.53,73763.54,72.6,0.95564,6e-05,3.50557]
[1780046905263,44.54,73765.32,72.6,0.9557,6e-05,3.50165]
[1780046906270,44.54,73766.78,72.6,0.95578,6e-05,3.49689]
[1780046909291,44.54,73769.66,72.6,0.95592,6e-05,3.48796]
[1780046913319,44.55,73768.81,72.6,0.9559,6e-05,3.48763]
[1780046918354,44.56,73769.44,72.6,0.95591,6e-05,3.48751]
[1780046923389,44.57,73769.53,72.6,0.95587,6e-05,3.48968]
[1780046928425,44.58,73769.73,72.6,0.95585,6e-05,3.49101]
[1780046933460,44.59,73769.48,72.6,0.9558,6e-05,3.49391]
[1780046939502,44.6,73770.55,72.6,0.95583,6e-05,3.49251]
[1780046944537,44.61,73771.01,72.6,0.95582,6e-05,3.49289]
[1780046949573,44.62,73770.47,72.6,0.95576,6e-05,3.49675]
[1780046952594,44.62,73771.46,72.6,0.9558,6e-05,3.49444]
[1780046953601,44.63,73777.57,72.6,0.95613,6e-05,3.47337]
[1780046954608,44.63,73781.46,72.6,0.95634,6e-05,3.46017]
[1780046955615,44.63,73783.37,72.6,0.95644,6e-05,3.45395]
[1780046959643,44.64,73786.21,72.6,0.95657,6e-05,3.44587]
[1780046961657,44.64,73787.68,72.6,0.95664,6e-05,3.44169]
[1780046962665,44.64,73789.73,72.6,0.95674,5e-05,3.43503]
[1780046964678,44.65,73791.51,72.6,0.95682,5e-05,3.42982]
[1780046966692,44.65,73793.15,72.6,0.9569,5e-05,3.42511]
[1780046968706,44.66,73796.27,72.6,0.95705,5e-05,3.4153]
[1780046972734,44.69,73795.59,72.6,0.95697,5e-05,3.41937]
[1780046977769,44.72,73795.7,72.6,0.95687,5e-05,3.42603]
[1780046983811,44.73,73795.3,72.6,0.9568,5e-05,3.43039]
[1780046984818,44.73,73793.85,72.6,0.95671,5e-05,3.43592]
[1780046985825,44.74,73792.12,72.6,0.95661,6e-05,3.44241]
[1780046988846,44.74,73791.2,72.6,0.95654,6e-05,3.447]
[1780046991867,44.75,73790.25,72.6,0.95646,6e-05,3.45168]
[1780046995895,44.76,73788.79,72.6,0.95635,6e-05,3.45856]
[1780046996902,44.76,73787.93,72.6,0.9563,6e-05,3.462]
[1780047000930,44.77,73787.0,72.6,0.95622,6e-05,3.46696]
[1780047005965,44.78,73783.68,72.6,0.956,6e-05,3.48067]
[1780047006972,44.78,73784.52,72.6,0.95604,6e-05,3.47813]
[1780047007979,44.78,73783.4,72.6,0.95597,6e-05,3.48245]
[1780047013014,44.79,73783.36,72.6,0.95594,6e-05,3.48457]
[1780047014021,44.79,73778.51,72.6,0.95566,6e-05,3.50197]
[1780047015030,44.79,73780.0,72.6,0.95574,6e-05,3.4971]
[1780047016934,44.79,73780.63,72.6,0.95577,6e-05,3.49525]
[1780047017086,44.79,73780.63,72.6,0.95577,6e-05,3.49525]
[1780047017048,44.8,73781.64,72.6,0.95582,6e-05,3.49208]
[1780047018054,44.8,73788.4,72.6,0.95619,6e-05,3.46881]
[1780047019061,44.8,73792.06,72.6,0.95639,6e-05,3.45647]
[1780047022082,44.8,73789.1,72.6,0.9562,6e-05,3.46809]
[1780047023089,44.81,73786.19,72.6,0.95604,6e-05,3.47867]
[1780047024095,44.81,73785.17,72.6,0.95597,6e-05,3.48263]
[1780047028124,44.82,73783.88,72.6,0.95588,6e-05,3.48871]
[1780047029131,44.82,73781.27,72.6,0.95573,6e-05,3.49824]
[1780047031147,44.82,73783.22,72.6,0.95588,6e-05,3.48713]
[1780047036181,44.83,73783.92,72.6,0.95589,6e-05,3.48658]
[1780047041216,44.84,73783.98,72.6,0.95586,6e-05,3.48827]
[1780047045246,44.84,73782.75,72.6,0.95577,6e-05,3.49407]
[1780047046251,44.85,73781.42,72.6,0.95569,6e-05,3.4991]
[1780047049272,44.85,73779.0,72.6,0.95554,6e-05,3.50867]
[1780047050279,44.85,73777.72,72.6,0.95546,6e-05,3.51351]
[1780047055314,44.86,73776.73,72.6,0.95538,6e-05,3.51864]
[1780047060349,44.87,73776.63,72.6,0.95535,6e-05,3.52059]
[1780047064378,44.87,73775.52,72.6,0.95527,6e-05,3.52577]
[1780047070421,44.88,73775.72,72.6,0.95525,6e-05,3.52694]
[1780047071428,44.88,73771.91,72.6,0.95503,6e-05,3.54069]
[1780047072435,44.88,73769.35,72.6,0.95488,6e-05,3.55005]
[1780047077470,44.89,73769.05,72.6,0.95484,6e-05,3.55247]
[1780047082505,44.9,73768.92,72.6,0.95481,6e-05,3.55426]
[1780047087540,44.9,73768.31,72.6,0.95476,6e-05,3.55774]
[1780047092575,44.91,73769.55,72.6,0.95487,6e-05,3.54962]
[1780047094589,44.91,73772.05,72.6,0.95499,6e-05,3.54159]
[1780047096603,44.91,73773.4,72.6,0.95506,6e-05,3.5374]
[1780047101638,44.92,73774.08,72.6,0.95508,6e-05,3.53647]
[1780047105666,44.92,73771.3,72.6,0.9549,6e-05,3.54744]
[1780047107680,44.93,73769.88,72.6,0.95481,6e-05,3.55299]
[1780047108687,44.93,73768.22,72.6,0.95471,6e-05,3.55913]
[1780047114733,44.94,73765.11,72.6,0.95451,6e-05,3.57166]
[1780047116749,44.94,73762.93,72.6,0.95438,6e-05,3.57986]
[1780047121784,44.94,73762.82,72.6,0.95436,6e-05,3.58133]
[1780047122791,44.94,73760.88,72.6,0.95424,6e-05,3.58844]
[1780047128833,44.95,73759.85,72.6,0.95417,6e-05,3.5933]
[1780047134875,44.95,73759.34,72.6,0.95412,6e-05,3.59627]
[1780047139910,44.96,73758.49,72.6,0.95406,6e-05,3.60026]
[1780047145952,44.96,73758.63,72.6,0.95405,6e-05,3.60091]
[1780047149980,44.97,73755.0,72.6,0.95382,6e-05,3.61463]
[1780047151994,44.97,73754.05,72.6,0.95382,6e-05,3.61328]
[1780047157029,44.97,73753.72,72.6,0.95379,6e-05,3.61533]
[1780047162064,44.98,73753.86,72.6,0.95378,6e-05,3.61572]
[1780047169113,44.98,73754.26,72.6,0.95379,6e-05,3.61555]
[1780047171813,44.98,73753.77,72.6,0.95375,6e-05,3.61766]
[1780047171940,44.98,73753.77,72.6,0.95375,6e-05,3.61766]
[1780047172135,44.98,73751.94,72.6,0.95364,6e-05,3.62439]
[1780047173142,44.98,73741.68,72.6,0.95305,6e-05,3.6614]
[1780047174149,44.98,73741.69,72.6,0.95305,6e-05,3.66147]
[1780047179184,44.99,73739.27,72.6,0.95289,6e-05,3.67073]
[1780047181198,44.99,73743.12,72.6,0.95312,6e-05,3.65703]
[1780047182205,44.99,73745.57,72.6,0.95326,6e-05,3.64833]
[1780047186233,44.99,73748.9,72.6,0.95345,6e-05,3.63637]
[1780047187240,44.99,73750.77,72.6,0.95357,6e-05,3.62929]
[1780047189255,44.98,73751.95,72.6,0.95365,6e-05,3.62434]
[1780047193283,44.98,73754.3,72.6,0.9538,6e-05,3.61453]
[1780047198318,44.97,73755.28,72.6,0.95389,6e-05,3.60936]
[1780047203353,44.96,73755.13,72.6,0.9539,6e-05,3.60825]
[1780047208388,44.96,73755.06,72.6,0.95393,6e-05,3.60687]
[1780047209395,44.95,73753.78,72.6,0.95386,6e-05,3.61111]
[1780047210402,44.95,73752.28,72.6,0.95378,6e-05,3.61614]
[1780047213423,44.95,73746.18,72.6,0.9535,6e-05,3.63186]
[1780047214430,44.95,73744.84,72.6,0.95343,6e-05,3.6363]
[1780047215437,44.94,73746.75,72.6,0.95354,6e-05,3.62907]
[1780047220472,44.94,73747.75,72.6,0.95363,6e-05,3.62368]
[1780047225507,44.93,73747.52,72.6,0.95365,6e-05,3.62271]
[1780047230542,44.93,73743.62,72.6,0.95343,6e-05,3.63596]
[1780047235577,44.93,73742.99,72.6,0.95338,6e-05,3.63894]
[1780047240612,44.93,73741.43,72.6,0.95328,6e-05,3.64523]
[1780047245647,44.93,73741.13,72.6,0.95326,6e-05,3.64695]
[1780047250682,44.94,73740.07,72.6,0.95318,6e-05,3.65137]
[1780047252699,44.94,73737.71,72.6,0.95304,6e-05,3.66012]
[1780047253706,44.94,73735.44,72.6,0.95291,6e-05,3.66843]
[1780047260756,44.94,73734.74,72.6,0.95285,6e-05,3.67166]
[1780047263777,44.94,73733.67,72.6,0.95279,6e-05,3.67577]
[1780047267806,44.94,73735.9,72.6,0.95291,6e-05,3.668]
[1780047269820,44.94,73737.74,72.6,0.95302,6e-05,3.66154]
[1780047275861,44.95,73738.39,72.6,0.95311,6e-05,3.65468]
[1780047280897,44.95,73739.24,72.6,0.95315,6e-05,3.65218]
[1780047285932,44.95,73746.06,72.6,0.95354,6e-05,3.62824]
[1780047286939,44.95,73749.73,72.6,0.95375,6e-05,3.61525]
[1780047288953,44.95,73748.41,72.6,0.95366,6e-05,3.62032]
[1780047291974,44.96,73750.58,72.6,0.95378,6e-05,3.61306]
[1780047292980,44.96,73751.64,72.6,0.95384,6e-05,3.60945]
[1780047298016,44.96,73750.76,72.6,0.95377,6e-05,3.61351]
[1780047299023,44.96,73749.5,72.6,0.9537,6e-05,3.6182]
[1780047304058,44.97,73748.47,72.6,0.95363,6e-05,3.62274]
[1780047308086,44.97,73745.98,72.6,0.95347,6e-05,3.63234]
[1780047313121,44.97,73745.21,72.6,0.95341,6e-05,3.63584]
[1780047318156,44.98,73745.4,72.6,0.95341,6e-05,3.63589]
[1780047319162,44.98,73744.42,72.6,0.95335,6e-05,3.63955]
[1780047320170,44.98,73741.75,72.6,0.9532,6e-05,3.64929]
[1780047323191,44.98,73740.44,72.6,0.95311,6e-05,3.65437]
[1780047325308,44.98,73738.01,72.6,0.95297,6e-05,3.66335]
[1780047326212,44.98,73730.66,72.6,0.95254,6e-05,3.69002]
[1780047328226,44.98,73728.86,72.6,0.95243,6e-05,3.69665]
[1780047333261,44.98,73728.58,72.6,0.95247,6e-05,3.69274]
[1780047334268,44.98,73727.34,72.6,0.95239,6e-05,3.69728]
[1780047337289,44.98,73726.13,72.6,0.95232,6e-05,3.70179]
[1780047339303,44.98,73724.16,72.6,0.9522,6e-05,3.709]
[1780047343331,44.98,73723.13,72.6,0.95214,6e-05,3.71282]
[1780047348366,44.98,73722.21,72.6,0.95208,6e-05,3.71623]
[1780047350380,44.98,73719.58,72.6,0.95193,6e-05,3.72583]
[1780047355415,44.98,73718.46,72.6,0.95186,6e-05,3.72987]
[1780047355502,44.98,73718.46,72.6,0.95186,6e-05,3.72987]
[1780047355720,44.98,73718.46,72.6,0.95186,6e-05,3.72987]
[1780047359443,44.98,73722.35,72.6,0.95209,6e-05,3.71565]
[1780047361457,44.98,73725.61,72.6,0.95229,6e-05,3.70382]
[1780047362464,44.98,73727.74,72.6,0.95241,6e-05,3.69612]
[1780047363471,44.98,73736.96,72.6,0.95295,6e-05,3.66281]
[1780047364478,44.98,73740.84,72.6,0.95318,6e-05,3.64893]
[1780047365485,44.98,73741.88,72.6,0.95324,6e-05,3.64531]
[1780047366492,44.98,73743.07,72.6,0.95331,6e-05,3.64116]
[1780047367499,44.99,73745.27,72.6,0.95343,6e-05,3.63339]
[1780047372536,44.99,73745.72,72.6,0.95345,6e-05,3.63251]
[1780047374550,44.99,73744.67,72.6,0.95338,6e-05,3.63657]
[1780047379585,44.99,73743.69,72.6,0.95331,6e-05,3.64077]
[1780047383613,45.0,73741.79,72.6,0.95319,6e-05,3.64813]
[1780047388648,45.0,73741.95,72.6,0.95319,6e-05,3.64814]
[1780047389655,45.0,73743.98,72.6,0.95331,6e-05,3.64097]
[1780047390662,45.0,73744.94,72.6,0.95336,6e-05,3.63765]
[1780047394690,45.0,73744.06,72.6,0.95336,6e-05,3.63626]
[1780047399725,45.0,73747.02,72.6,0.95352,6e-05,3.62633]
[1780047404821,45.01,73746.46,72.6,0.95348,6e-05,3.62894]
[1780047410803,45.01,73744.99,72.6,0.95338,6e-05,3.63525]
[1780047412816,45.01,73747.03,72.6,0.95349,6e-05,3.62822]
[1780047414391,45.01,73750.81,72.6,0.95371,6e-05,3.61497]
[1780047418860,45.02,73749.76,72.6,0.95364,6e-05,3.61941]
[1780047423895,45.02,73750.0,72.6,0.95364,6e-05,3.61937]
[1780047425340,45.02,73752.16,72.6,0.95376,6e-05,3.61198]
[1780047428930,45.03,73750.99,72.6,0.95368,6e-05,3.61684]
[1780047432958,45.03,73752.0,72.6,0.95373,6e-05,3.61389]
[1780047437993,45.03,73751.81,72.6,0.9537,6e-05,3.6154]
[1780047443029,45.04,73751.67,72.6,0.95368,6e-05,3.61672]
[1780047449074,45.04,73751.92,72.6,0.95368,6e-05,3.6168]
[1780047457130,45.05,73751.62,72.6,0.9537,6e-05,3.61408]
[1780047462165,45.05,73751.82,72.6,0.9537,6e-05,3.61418]
[1780047467200,45.05,73751.81,72.6,0.95369,6e-05,3.61502]
[1780047472237,45.06,73748.76,72.6,0.9535,6e-05,3.62673]
[1780047473243,45.06,73743.44,72.6,0.95318,6e-05,3.64635]
[1780047474250,45.06,73747.63,72.6,0.95342,6e-05,3.63143]
[1780047479286,45.06,73745.53,72.6,0.95329,6e-05,3.63959]
[1780047480293,45.06,73744.04,72.6,0.9532,6e-05,3.64505]
[1780047482307,45.06,73743.01,72.6,0.95314,6e-05,3.64896]
[1780047487342,45.07,73743.86,72.6,0.95318,6e-05,3.6464]
[1780047494391,45.07,73743.33,72.6,0.95314,6e-05,3.64899]
[1780047499426,45.07,73743.51,72.6,0.95314,6e-05,3.64881]
[1780047504461,45.07,73744.25,72.6,0.95318,6e-05,3.6466]
[1780047510503,45.08,73744.8,72.6,0.9532,6e-05,3.6452]
[1780047516545,45.08,73744.6,72.6,0.95324,6e-05,3.6414]
[1780047519566,45.08,73742.49,72.6,0.95311,6e-05,3.64928]
[1780047522587,45.09,73744.48,72.6,0.9532,6e-05,3.64397]
[1780047527622,45.09,73744.81,72.6,0.95321,6e-05,3.64329]
[1780047539706,45.1,73745.26,72.6,0.95321,6e-05,3.64291]
[1780047541721,45.1,73746.44,72.6,0.95328,6e-05,3.63889]
[1780047546756,45.1,73745.56,72.6,0.95322,6e-05,3.64259]
[1780047551790,45.1,73745.17,72.6,0.95319,6e-05,3.64452]
[1780047554812,45.1,73746.45,72.6,0.95326,6e-05,3.64024]
[1780047559856,45.11,73745.36,72.6,0.95319,6e-05,3.6447]
[1780047561870,45.11,73746.37,72.6,0.95324,6e-05,3.64128]
[1780047566905,45.11,73746.12,72.6,0.95322,6e-05,3.6427]
[1780047573954,45.11,73745.12,72.6,0.95321,6e-05,3.64187]
[1780047579996,45.11,73744.66,72.6,0.95317,6e-05,3.64413]
[1780047585030,45.12,73744.6,72.6,0.95316,6e-05,3.64485]
[1780047589059,45.12,73745.72,72.6,0.95322,6e-05,3.64122]
[1780047593087,45.12,73746.67,72.6,0.95327,6e-05,3.63823]
[1780047595101,45.12,73749.3,72.6,0.95342,6e-05,3.62904]
[1780047597115,45.12,73753.95,72.6,0.95368,6e-05,3.61266]
[1780047598123,45.12,73756.45,72.6,0.95383,6e-05,3.60388]
[1780047600136,45.12,73759.22,72.6,0.95398,6e-05,3.59434]
[1780047601143,45.13,73755.88,72.6,0.95378,6e-05,3.60658]
[1780047604164,45.13,73754.77,72.6,0.95371,6e-05,3.61086]
[1780047605171,45.13,73753.72,72.6,0.95365,6e-05,3.61492]
[1780047607185,45.13,73755.09,72.6,0.95372,6e-05,3.61034]
[1780047612220,45.13,73755.52,72.6,0.95373,6e-05,3.60959]
[1780047613227,45.13,73754.53,72.6,0.95367,6e-05,3.61327]
[1780047618262,45.14,73754.53,72.6,0.95366,6e-05,3.61403]
[1780047620276,45.14,73756.67,72.6,0.95378,6e-05,3.6067]
[1780047621283,45.14,73757.96,72.6,0.95385,6e-05,3.60227]
[1780047622290,45.14,73755.77,72.6,0.95372,6e-05,3.61024]
[1780047629339,45.15,73755.84,72.6,0.95371,6e-05,3.61107]
[1780047634381,45.15,73756.06,72.6,0.95377,6e-05,3.60596]
[1780047639431,45.15,73755.67,72.6,0.95374,6e-05,3.60815]
[1780047645474,45.16,73756.26,72.6,0.95375,6e-05,3.60701]
[1780047650509,45.16,73755.66,72.6,0.95371,6e-05,3.60997]
[1780047655544,45.16,73755.43,72.6,0.95368,6e-05,3.61161]
[1780047660579,45.17,73755.23,72.6,0.95366,6e-05,3.61312]
[1780047665614,45.17,73755.04,72.6,0.95363,6e-05,3.61457]
[1780047670649,45.18,73755.36,72.6,0.95364,6e-05,3.61419]
[1780047675707,45.18,73753.49,72.6,0.95352,6e-05,3.6216]
[1780047676703,45.18,73752.43,72.6,0.95345,6e-05,3.62552]
[1780047681738,45.18,73750.79,72.6,0.95335,6e-05,3.632]
[1780047684759,45.18,73749.74,72.6,0.95328,6e-05,3.6361]
[1780047689794,45.19,73750.32,72.6,0.95331,6e-05,3.63456]
[1780047693822,45.19,73752.39,72.6,0.95348,6e-05,3.62249]
[1780047698857,45.19,73753.17,72.6,0.95352,6e-05,3.62035]
[1780047703892,45.19,73752.97,72.6,0.95349,6e-05,3.62171]
[1780047704899,45.19,73754.13,72.6,0.95356,6e-05,3.6177]
[1780047709934,45.2,73754.75,72.6,0.95358,6e-05,3.61616]
[1780047716983,45.2,73756.17,72.6,0.95365,6e-05,3.61207]
[1780047721018,45.2,73754.22,72.6,0.95353,6e-05,3.61959]
[1780047722025,45.2,73751.03,72.6,0.95334,6e-05,3.63111]
[1780047723032,45.21,73747.47,72.6,0.95312,6e-05,3.64494]
[1780047728067,45.21,73745.34,72.6,0.95297,6e-05,3.65377]
[1780047733102,45.22,73744.58,72.6,0.95292,6e-05,3.65686]
[1780047738137,45.22,73744.82,72.6,0.95293,6e-05,3.65633]
[1780047743173,45.22,73744.81,72.6,0.95293,6e-05,3.65669]
[1780047747201,45.22,73742.11,72.6,0.95277,6e-05,3.66665]
[1780047748208,45.22,73739.55,72.6,0.95261,6e-05,3.67592]
[1780047753243,45.22,73737.04,72.6,0.95253,6e-05,3.67996]
[1780047758278,45.22,73736.72,72.6,0.9525,6e-05,3.68122]
[1780047763313,45.22,73737.3,72.6,0.95254,6e-05,3.67921]
[1780047764320,45.22,73735.98,72.6,0.95246,6e-05,3.68399]
[1780047765327,45.22,73734.9,72.6,0.9524,6e-05,3.6879]
[1780047772376,45.22,73735.05,72.6,0.9524,6e-05,3.68741]
[1780047777411,45.22,73735.66,72.6,0.95243,6e-05,3.6855]
[1780047780432,45.22,73733.48,72.6,0.95231,6e-05,3.69341]
[1780047785467,45.22,73734.33,72.6,0.95236,6e-05,3.69035]
[1780047789495,45.23,73735.4,72.6,0.9524,6e-05,3.68753]
[1780047795349,45.23,73735.86,72.6,0.95241,6e-05,3.68713]
[1780047795538,45.24,73737.06,72.6,0.95246,6e-05,3.68406]
[1780047796545,45.24,73738.13,72.6,0.95252,6e-05,3.68063]
[1780047802592,45.25,73739.03,72.6,0.95253,6e-05,3.67998]
[1780047805613,45.26,73741.78,72.6,0.95267,6e-05,3.67138]
[1780047810649,45.29,73738.95,72.6,0.9524,6e-05,3.68774]
[1780047815684,45.3,73737.59,72.6,0.95233,6e-05,3.69049]
[1780047820719,45.48,73738.03,72.6,0.95169,6e-05,3.73008]
[1780047825754,45.5,73738.11,72.6,0.95164,6e-05,3.73369]
[1780047832804,45.56,73738.59,72.6,0.95147,6e-05,3.74425]
[1780047837839,45.57,73738.8,72.6,0.95142,6e-05,3.74724]
[1780047839853,45.58,73740.35,72.6,0.95148,6e-05,3.74313]
[1780047843881,45.65,73739.38,72.6,0.95116,6e-05,3.76286]
[1780047844888,45.66,73738.19,72.6,0.95108,6e-05,3.76788]
[1780047849923,45.67,73739.13,72.6,0.95108,6e-05,3.76798]
[1780047854958,45.8,73739.15,72.6,0.95063,6e-05,3.79553]
[1780047859993,45.86,73738.88,72.6,0.95038,6e-05,3.81104]
[1780047866035,45.88,73738.71,72.6,0.95031,6e-05,3.81532]
[1780047872077,45.89,73738.96,72.6,0.95033,6e-05,3.81279]
[1780047877112,45.91,73738.59,72.6,0.95026,6e-05,3.81716]
[1780047882147,45.92,73738.59,72.6,0.95021,6e-05,3.82015]
[1780047887182,45.93,73738.72,72.6,0.95017,6e-05,3.82263]
[1780047892218,45.95,73739.1,72.6,0.95014,6e-05,3.82419]
[1780047897253,45.96,73738.79,72.6,0.95008,6e-05,3.82822]
[1780047902354,45.97,73736.67,72.6,0.9499,6e-05,3.83881]
[1780047903361,45.98,73732.94,72.6,0.94966,6e-05,3.85297]
[1780047910033,45.99,73733.59,72.6,0.94967,6e-05,3.85276]
[1780047920484,46.1,73732.54,72.6,0.94919,6e-05,3.8819]
[1780047925519,46.11,73732.35,72.6,0.94914,6e-05,3.88499]
[1780047930554,46.12,73731.79,72.6,0.94907,6e-05,3.88941]
[1780047932567,46.13,73730.23,72.6,0.94902,6e-05,3.89075]
[1780047937603,46.14,73730.11,72.6,0.94897,6e-05,3.8935]
[1780047938610,46.14,73727.79,72.6,0.94882,6e-05,3.90246]
[1780047939617,46.14,73726.14,72.6,0.94871,6e-05,3.90896]
[1780047941631,46.14,73725.13,72.6,0.94864,6e-05,3.91353]
[1780047942638,46.15,73722.56,72.6,0.94847,6e-05,3.9234]
[1780047943645,46.15,73720.78,72.6,0.94836,6e-05,3.93036]
[1780047944656,46.15,73719.43,72.6,0.94827,6e-05,3.93572]
[1780047947677,46.15,73718.36,72.6,0.94818,6e-05,3.94082]
[1780047950698,46.16,73721.47,72.6,0.94836,6e-05,3.93048]
[1780047951705,46.16,73723.93,72.6,0.9485,6e-05,3.92183]
[1780047955733,46.17,73725.03,72.6,0.94854,6e-05,3.91942]
[1780047957747,46.17,73727.53,72.6,0.94868,6e-05,3.91107]
[1780047962786,46.18,73727.34,72.6,0.94863,6e-05,3.91389]
[1780047964800,46.19,73729.78,72.6,0.94877,6e-05,3.90578]
[1780047969835,46.2,73731.17,72.6,0.94882,6e-05,3.90284]
[1780047974870,46.21,73730.82,72.6,0.94876,6e-05,3.90628]
[1780047979905,46.21,73730.9,72.6,0.94873,6e-05,3.90813]
[1780047981919,46.22,73729.59,72.6,0.94864,6e-05,3.91378]
[1780047983933,46.22,73728.44,72.6,0.94855,6e-05,3.91882]
[1780047985947,46.23,73727.24,72.6,0.94847,6e-05,3.92403]
[1780047990981,46.23,73726.46,72.6,0.94839,6e-05,3.92886]
[1780047995010,46.24,73729.82,72.6,0.94863,6e-05,3.91277]
[1780047996017,46.24,73730.82,72.6,0.94869,6e-05,3.90951]
[1780048001051,46.25,73731.56,72.6,0.9487,6e-05,3.90888]
[1780048006088,46.26,73731.45,72.6,0.94866,6e-05,3.91135]
[1780048011123,46.27,73731.58,72.6,0.94863,6e-05,3.91292]
[1780048016158,46.28,73731.48,72.6,0.94859,6e-05,3.91532]
[1780048021193,46.29,73731.61,72.6,0.94856,6e-05,3.91686]
[1780048023207,46.29,73728.64,72.6,0.94837,6e-05,3.92856]
[1780048026228,46.3,73727.11,72.6,0.94826,6e-05,3.93531]
[1780048032189,46.31,73726.6,72.6,0.9482,6e-05,3.93866]
[1780048037308,46.32,73726.52,72.6,0.94815,6e-05,3.94151]
[1780048042346,46.32,73726.95,72.6,0.94815,6e-05,3.94173]
[1780048047381,46.33,73727.79,72.6,0.94817,6e-05,3.94044]
[1780048052416,46.34,73728.51,72.6,0.94825,6e-05,3.93428]
[1780048057452,46.35,73727.71,72.6,0.94817,6e-05,3.93906]
[1780048062486,46.36,73727.66,72.6,0.94814,6e-05,3.94105]
[1780048067521,46.37,73731.33,72.6,0.94833,6e-05,3.92939]
[1780048068528,46.37,73733.05,72.6,0.94843,6e-05,3.92345]
[1780048073564,46.38,73733.42,72.6,0.94842,6e-05,3.92402]
[1780048078599,46.38,73733.55,72.6,0.9484,6e-05,3.92548]
[1780048081621,46.39,73728.57,72.6,0.94807,6e-05,3.9449]
[1780048083634,46.39,73726.37,72.6,0.94793,6e-05,3.95371]
[1780048088669,46.4,73726.21,72.6,0.94788,6e-05,3.95633]
[1780048093739,46.41,73726.15,72.6,0.94786,6e-05,3.95787]
[1780048093777,46.41,73726.15,72.6,0.94786,6e-05,3.95787]
[1780048094714,46.41,73710.82,72.6,0.94689,6e-05,4.01518]
[1780048095721,46.41,73706.55,72.6,0.94662,6e-05,4.03128]
[1780048100756,46.42,73706.56,72.6,0.9466,6e-05,4.03228]
[1780048105791,46.42,73707.25,72.6,0.94663,6e-05,4.03075]
[1780048106798,46.42,73706.11,72.6,0.94655,6e-05,4.0352]
[1780048108812,46.42,73704.08,72.6,0.94642,6e-05,4.04316]
[1780048109819,46.43,73702.93,72.6,0.94634,6e-05,4.04764]
[1780048111865,46.43,73702.85,72.6,0.94633,6e-05,4.04812]
[1780048111966,46.43,73702.69,72.6,0.94638,6e-05,4.0435]
[1780048112840,46.43,73695.78,72.6,0.94594,6e-05,4.0695]
[1780048113846,46.43,73691.98,72.6,0.9457,6e-05,4.08388]
[1780048114723,46.43,73691.98,72.6,0.9457,6e-05,4.08388]
[1780048114854,46.43,73690.64,72.6,0.94561,6e-05,4.08904]
[1780048119889,46.43,73690.74,72.6,0.9456,6e-05,4.08926]
[1780048124924,46.43,73690.79,72.6,0.94563,6e-05,4.0879]
[1780048129960,46.42,73690.84,72.6,0.94566,6e-05,4.08612]
[1780048131974,46.42,73689.47,72.6,0.94558,6e-05,4.09063]
[1780048137009,46.41,73689.64,72.6,0.94562,6e-05,4.0884]
[1780048142044,46.4,73689.78,72.6,0.94565,6e-05,4.08632]
[1780048147079,46.4,73689.32,72.6,0.94565,6e-05,4.08651]
[1780048152114,46.39,73689.24,72.6,0.94567,6e-05,4.08529]
[1780048156142,46.38,73687.8,72.6,0.9456,6e-05,4.08949]
[1780048159163,46.38,73681.29,72.6,0.9452,6e-05,4.11306]
[1780048160170,46.38,73677.09,72.6,0.94493,6e-05,4.12857]
[1780048165205,46.37,73676.95,72.6,0.94495,6e-05,4.12722]
[1780048170240,46.36,73675.4,72.6,0.94488,6e-05,4.13118]
[1780048171908,46.36,73674.87,72.6,0.94492,6e-05,4.12735]
[1780048172254,46.36,73665.16,72.6,0.9443,7e-05,4.16379]
[1780048173295,46.36,73665.16,72.6,0.9443,7e-05,4.16379]
[1780048173261,46.36,73662.41,72.6,0.94412,7e-05,4.17382]
[1780048174268,46.35,73666.68,72.6,0.9444,7e-05,4.15749]
[1780048175942,46.36,73667.28,72.6,0.94444,7e-05,4.1556]
[1780048182324,46.35,73667.42,72.6,0.94447,7e-05,4.15363]
[1780048187360,46.34,73667.49,72.6,0.9445,7e-05,4.15164]
[1780048192396,46.33,73668.01,72.6,0.94457,7e-05,4.14763]
[1780048195417,46.33,73666.67,72.6,0.94451,7e-05,4.15152]
[1780048197431,46.32,73661.46,72.6,0.94418,7e-05,4.17052]
[1780048198438,46.32,73658.13,72.6,0.94396,7e-05,4.18323]
[1780048200471,46.32,73656.83,72.6,0.94387,7e-05,4.18817]
[1780048202300,46.32,73654.85,72.6,0.94374,7e-05,4.19568]
[1780048202756,46.32,73653.0,72.6,0.94362,7e-05,4.20276]
[1780048208509,46.32,73653.09,72.6,0.94363,7e-05,4.20214]
[1780048210523,46.32,73654.18,72.6,0.94371,7e-05,4.19787]
[1780048212537,46.32,73655.3,72.6,0.94378,7e-05,4.1935]
[1780048217573,46.32,73654.62,72.6,0.94374,7e-05,4.1959]
[1780048221601,46.32,73653.28,72.6,0.94366,7e-05,4.20087]
[1780048226636,46.32,73653.39,72.6,0.94367,7e-05,4.20021]
[1780048231671,46.32,73653.5,72.6,0.94374,7e-05,4.19407]
[1780048236706,46.32,73653.98,72.6,0.94378,7e-05,4.19206]
[1780048241741,46.32,73654.58,72.6,0.94383,7e-05,4.18916]
[1780048246777,46.3,73654.8,72.6,0.94388,7e-05,4.18597]
[1780048251812,46.29,73654.54,72.6,0.94391,7e-05,4.18463]
[1780048256846,46.28,73655.21,72.6,0.94399,7e-05,4.17977]
[1780048261882,46.27,73655.11,72.6,0.94402,7e-05,4.17789]
[1780048266917,46.26,73654.85,72.6,0.94404,7e-05,4.17664]
[1780048271952,46.25,73654.01,72.6,0.94402,7e-05,4.17761]
[1780048274973,46.25,73652.6,72.6,0.94395,7e-05,4.18166]
[1780048279001,46.24,73650.95,72.6,0.94388,7e-05,4.18615]
[1780048284037,46.24,73651.57,72.6,0.94393,7e-05,4.18329]
[1780048289072,46.24,73652.07,72.6,0.94396,7e-05,4.18135]
[1780048296121,46.24,73652.05,72.6,0.94402,7e-05,4.17596]
[1780048301156,46.24,73651.94,72.6,0.94402,7e-05,4.1764]
[1780048305184,46.24,73653.77,72.6,0.94414,7e-05,4.16944]
[1780048306190,46.24,73654.94,72.6,0.94421,7e-05,4.165]
[1780048311226,46.24,73655.34,72.6,0.94424,7e-05,4.16361]
[1780048316261,46.24,73655.6,72.6,0.94425,7e-05,4.16276]
[1780048321296,46.24,73655.13,72.6,0.94422,7e-05,4.16467]
[1780048323310,46.24,73652.95,72.6,0.94407,7e-05,4.17303]
[1780048328345,46.24,73652.75,72.6,0.94406,7e-05,4.17381]
[1780048333380,46.24,73652.7,72.6,0.94406,7e-05,4.17402]
[1780048337409,46.24,73653.78,72.6,0.94413,7e-05,4.1699]
[1780048342443,46.24,73653.93,72.6,0.94414,7e-05,4.16937]
[1780048348486,46.24,73654.6,72.6,0.94418,7e-05,4.16686]
[1780048353521,46.24,73654.34,72.6,0.94423,7e-05,4.16243]
[1780048355535,46.24,73656.42,72.6,0.94437,7e-05,4.15453]
[1780048356542,46.24,73654.91,72.6,0.94427,7e-05,4.16032]
[1780048361577,46.24,73654.24,72.6,0.94422,7e-05,4.16296]
[1780048366612,46.24,73654.78,72.6,0.94425,7e-05,4.16097]
[1780048371647,46.24,73655.47,72.6,0.94429,7e-05,4.1588]
[1780048376682,46.25,73656.22,72.6,0.94431,7e-05,4.15788]
[1780048379704,46.26,73657.27,72.6,0.94436,7e-05,4.15505]
[1780048384739,46.27,73657.09,72.6,0.94431,7e-05,4.15767]
[1780048388767,46.27,73656.1,72.6,0.94422,7e-05,4.16297]
[1780048393802,46.28,73656.2,72.6,0.9442,7e-05,4.16449]
[1780048397830,46.29,73648.29,72.6,0.94365,7e-05,4.19621]
[1780048398837,46.29,73643.15,72.6,0.9433,7e-05,4.21624]
[1780048400851,46.29,73645.55,72.6,0.94345,7e-05,4.20762]
[1780048405914,46.3,73645.56,72.6,0.94343,7e-05,4.2088]
[1780048412935,46.31,73645.25,72.6,0.94344,7e-05,4.20687]
[1780048417969,46.32,73644.93,72.6,0.94339,7e-05,4.20961]
[1780048421998,46.32,73640.7,72.6,0.94309,7e-05,4.22705]
[1780048423005,46.32,73637.87,72.6,0.94289,7e-05,4.23821]
[1780048428048,46.33,73638.2,72.6,0.94289,7e-05,4.23819]
[1780048434091,46.33,73638.03,72.6,0.94286,7e-05,4.24034]
[1780048440133,46.34,73637.94,72.6,0.94283,7e-05,4.24218]
[1780048442147,46.34,73640.75,72.6,0.94301,7e-05,4.23186]
[1780048443154,46.34,73642.43,72.6,0.94311,7e-05,4.22566]
[1780048448189,46.35,73642.89,72.6,0.94312,7e-05,4.22526]
[1780048451210,46.35,73644.02,72.6,0.94318,7e-05,4.22175]
[1780048456245,46.36,73643.46,72.6,0.94312,7e-05,4.22559]
[1780048462287,46.37,73644.15,72.6,0.94313,7e-05,4.22461]
[1780048467323,46.37,73643.69,72.6,0.94308,7e-05,4.22775]
[1780048472366,46.38,73646.66,72.6,0.94332,7e-05,4.2122]
[1780048473365,46.38,73650.15,72.6,0.94355,7e-05,4.19914]
[1780048474372,46.38,73648.74,72.6,0.94345,7e-05,4.20485]
[1780048477392,46.39,73647.65,72.6,0.94336,7e-05,4.20994]
[1780048478400,46.39,73646.38,72.6,0.94327,7e-05,4.2151]
[1780048483439,46.4,73646.74,72.6,0.94327,7e-05,4.21515]
[1780048485453,46.4,73648.75,72.6,0.94339,7e-05,4.20803]
[1780048486460,46.4,73652.25,72.6,0.94362,7e-05,4.19494]
[1780048487467,46.4,73653.32,72.6,0.94369,7e-05,4.19117]
[1780048494516,46.41,73653.11,72.6,0.94363,7e-05,4.19423]
[1780048497537,46.41,73651.44,72.6,0.94351,7e-05,4.20157]
[1780048499551,46.42,73649.81,72.6,0.94339,7e-05,4.20841]
[1780048501565,46.42,73648.0,72.6,0.94326,7e-05,4.21593]
[1780048503579,46.42,73646.85,72.6,0.94317,7e-05,4.22089]
[1780048504586,46.42,73645.41,72.6,0.94307,7e-05,4.22668]
[1780048509621,46.43,73645.47,72.6,0.94305,7e-05,4.22776]
[1780048516670,46.44,73645.17,72.6,0.943,7e-05,4.23071]
[1780048521707,46.44,73644.92,72.6,0.94296,7e-05,4.23293]
[1780048527749,46.45,73646.06,72.6,0.94301,7e-05,4.23006]
[1780048531777,46.45,73644.8,72.6,0.94298,7e-05,4.23036]
[1780048536811,46.46,73644.76,72.6,0.94296,7e-05,4.23177]
[1780048542854,46.47,73645.23,72.6,0.94296,7e-05,4.23146]
[1780048549903,46.47,73644.84,72.6,0.94291,7e-05,4.23468]
[1780048555946,46.48,73645.1,72.6,0.9429,7e-05,4.23514]
[1780048556953,46.48,73643.43,72.6,0.94278,7e-05,4.24179]
[1780048557960,46.48,73641.16,72.6,0.94263,7e-05,4.25074]
[1780048558967,46.48,73640.07,72.6,0.94255,7e-05,4.25515]
[1780048561990,46.49,73639.01,72.6,0.94247,7e-05,4.25984]
[1780048562997,46.49,73637.08,72.6,0.94234,7e-05,4.26747]
[1780048568033,46.49,73636.35,72.6,0.94227,7e-05,4.27119]
[1780048572061,46.49,73635.25,72.6,0.94219,7e-05,4.27614]
[1780048577096,46.5,73636.0,72.6,0.94222,7e-05,4.2741]
[1780048584145,46.5,73635.43,72.6,0.94216,7e-05,4.27749]
[1780048590187,46.51,73634.69,72.6,0.9421,7e-05,4.28133]
[1780048595222,46.51,73634.75,72.6,0.94215,7e-05,4.27636]
[1780048602271,46.52,73634.36,72.6,0.94211,7e-05,4.27905]
[1780048611336,46.52,73634.46,72.6,0.94209,7e-05,4.28019]
[1780048619392,46.53,73634.43,72.6,0.94206,7e-05,4.28185]
[1780048627449,46.54,73634.46,72.6,0.94204,7e-05,4.28311]
[1780048631478,46.54,73631.47,72.6,0.94182,7e-05,4.29535]
[1780048636513,46.54,73630.5,72.6,0.94174,7e-05,4.29986]
[1780048643562,46.55,73631.15,72.6,0.94177,7e-05,4.29837]
[1780048651618,46.55,73632.37,72.6,0.9419,7e-05,4.28929]
[1780048659673,46.56,73632.37,72.6,0.94188,7e-05,4.29059]
[1780048668736,46.57,73633.28,72.6,0.94191,7e-05,4.2886]
[1780048669743,46.57,73632.13,72.6,0.94183,7e-05,4.2932]
[1780048671758,46.57,73630.15,72.6,0.94169,7e-05,4.30117]
[1780048676245,46.57,73630.67,72.6,0.94172,7e-05,4.29975]
[1780048676272,46.57,73630.67,72.6,0.94172,7e-05,4.29975]
[1780048676793,46.57,73624.67,72.6,0.94131,7e-05,4.32313]
[1780048677800,46.57,73621.36,72.6,0.94108,7e-05,4.33608]
[1780048678833,46.57,73621.36,72.6,0.94108,7e-05,4.33608]
[1780048678806,46.57,73619.36,72.6,0.94094,7e-05,4.34394]
[1780048679814,46.57,73617.88,72.6,0.94084,7e-05,4.34976]
[1780048680725,46.57,73617.88,72.6,0.94084,7e-05,4.34976]
[1780048684849,46.57,73624.13,72.6,0.94126,7e-05,4.32574]
[1780048685856,46.57,73621.98,72.6,0.94111,7e-05,4.33418]
[1780048689884,46.58,73620.37,72.6,0.941,7e-05,4.34074]
[1780048694919,46.58,73619.81,72.6,0.94096,7e-05,4.34324]
[1780048696933,46.58,73621.77,72.6,0.94109,7e-05,4.33574]
[1780048698947,46.58,73624.05,72.6,0.94124,7e-05,4.32704]
[1780048699954,46.58,73629.74,72.6,0.94163,7e-05,4.30509]
[1780048700961,46.58,73631.76,72.6,0.94176,7e-05,4.2974]
[1780048701968,46.58,73633.7,72.6,0.94189,7e-05,4.29005]
[1780048704990,46.58,73638.15,72.6,0.94218,7e-05,4.27333]
[1780048705996,46.58,73645.1,72.6,0.94264,7e-05,4.2468]
[1780048709031,46.59,73649.57,72.6,0.94293,7e-05,4.23033]
[1780048710038,46.59,73650.54,72.6,0.94299,7e-05,4.22686]
[1780048715073,46.59,73649.27,72.6,0.94295,7e-05,4.22745]
[1780048719102,46.6,73647.99,72.6,0.94285,7e-05,4.23334]
[1780048721115,46.6,73648.99,72.6,0.94291,7e-05,4.22999]
[1780048724136,46.6,73646.07,72.6,0.9427,7e-05,4.2419]
[1780048725143,46.6,73644.8,72.6,0.94261,7e-05,4.247]
[1780048727157,46.61,73643.83,72.6,0.94254,7e-05,4.25114]
[1780048732192,46.61,73643.62,72.6,0.94251,7e-05,4.25298]
[1780048736220,46.61,73645.14,72.6,0.9426,7e-05,4.24798]
[1780048741255,46.62,73645.32,72.6,0.94259,7e-05,4.24835]
[1780048746290,46.62,73645.37,72.6,0.94258,7e-05,4.24922]
[1780048751325,46.63,73646.13,72.6,0.94261,7e-05,4.24735]
[1780048763417,46.64,73646.0,72.6,0.94256,7e-05,4.25035]
[1780048768893,46.64,73646.01,72.6,0.94255,7e-05,4.25069]
[1780048778525,46.65,73645.97,72.6,0.94259,7e-05,4.2467]
[1780048783560,46.64,73645.6,72.6,0.94259,7e-05,4.24671]
[1780048788595,46.64,73645.17,72.6,0.94256,7e-05,4.24851]
[1780048792623,46.64,73646.35,72.6,0.94262,7e-05,4.24481]
[1780048794956,46.65,73645.77,72.6,0.94258,7e-05,4.24725]
[1780048796721,46.65,73646.06,72.6,0.94259,7e-05,4.24655]
[1780048796819,46.65,73646.06,72.6,0.94259,7e-05,4.24676]
[1780048798665,46.65,73644.46,72.6,0.94248,7e-05,4.25331]
[1780048803700,46.65,73644.26,72.6,0.94245,7e-05,4.25505]
[1780048805715,46.66,73641.13,72.6,0.94223,7e-05,4.26746]
[1780048815784,46.66,73643.58,72.6,0.94236,7e-05,4.25981]
[1780048817798,46.67,73641.72,72.6,0.94223,7e-05,4.26732]
[1780048822833,46.67,73642.29,72.6,0.94226,7e-05,4.26602]
[1780048823840,46.67,73641.14,72.6,0.94218,7e-05,4.27062]
[1780048829885,46.68,73641.22,72.6,0.94216,7e-05,4.27133]
[1780048834920,46.68,73640.75,72.6,0.94218,7e-05,4.26843]
[1780048841969,46.68,73640.85,72.6,0.94217,7e-05,4.26928]
[1780048847004,46.69,73641.5,72.6,0.9422,7e-05,4.26767]
[1780048851033,46.69,73640.46,72.6,0.94212,7e-05,4.27236]
[1780048852046,46.69,73641.65,72.6,0.94219,7e-05,4.26795]
[1780048858082,46.7,73640.9,72.6,0.94213,7e-05,4.27187]
[1780048863117,46.7,73640.46,72.6,0.94208,7e-05,4.27438]
[1780048868152,46.7,73639.83,72.6,0.94203,7e-05,4.27762]
[1780048874194,46.71,73639.4,72.6,0.94198,7e-05,4.28018]
[1780048879229,46.71,73640.0,72.6,0.94201,7e-05,4.27863]
[1780048884265,46.72,73640.07,72.6,0.942,7e-05,4.27912]
[1780048889300,46.72,73639.86,72.6,0.94197,7e-05,4.2807]
[1780048895342,46.72,73640.01,72.6,0.94203,7e-05,4.27547]
[1780048900376,46.73,73639.61,72.6,0.94199,7e-05,4.27778]
[1780048906419,46.73,73638.1,72.6,0.94188,7e-05,4.28449]
[1780048910446,46.73,73637.04,72.6,0.9418,7e-05,4.28912]
[1780048914586,46.73,73637.15,72.6,0.9418,7e-05,4.28909]
[1780048914680,46.74,73636.03,72.6,0.94172,7e-05,4.29353]
[1780048915483,46.74,73628.83,72.6,0.94123,7e-05,4.32144]
[1780048916490,46.74,73626.21,72.6,0.94105,7e-05,4.33165]
[1780048921525,46.74,73625.7,72.6,0.94101,7e-05,4.33392]
[1780048927567,46.74,73625.08,72.6,0.94096,7e-05,4.33659]
[1780048932603,46.74,73624.78,72.6,0.94094,7e-05,4.33791]
[1780048941666,46.74,73624.08,72.6,0.94089,7e-05,4.34083]
[1780048951736,46.74,73623.65,72.6,0.94092,7e-05,4.33716]
[1780048959799,46.74,73624.39,72.6,0.94097,7e-05,4.33473]
[1780048964834,46.75,73622.93,72.6,0.94086,7e-05,4.34071]
[1780048971884,46.75,73622.93,72.6,0.94085,7e-05,4.34113]
[1780048974908,46.75,73622.93,72.6,0.94085,7e-05,4.34126]
[1780048974959,46.75,73618.37,72.6,0.94054,7e-05,4.35902]
[1780048976921,46.75,73617.28,72.6,0.94046,7e-05,4.36332]
[1780048981956,46.75,73616.74,72.6,0.94042,7e-05,4.36554]
[1780048982963,46.75,73614.48,72.6,0.94027,7e-05,4.37436]
[1780048985984,46.75,73613.16,72.6,0.94017,7e-05,4.3795]
[1780048986991,46.75,73611.7,72.6,0.94007,7e-05,4.38518]
[1780048992026,46.75,73611.37,72.6,0.94005,7e-05,4.38638]
[1780048993033,46.75,73612.95,72.6,0.94016,7e-05,4.3802]
[1780048998068,46.75,73612.71,72.6,0.94015,7e-05,4.3811]
[1780049002096,46.75,73610.65,72.6,0.94,7e-05,4.38911]
[1780049007131,46.75,73610.12,72.6,0.93997,7e-05,4.39108]
[1780049008139,46.75,73608.65,72.6,0.93987,7e-05,4.39681]
[1780049011159,46.75,73607.57,72.6,0.93986,7e-05,4.39529]
[1780049012166,46.75,73606.1,72.6,0.93976,7e-05,4.401]
[1780049013173,46.75,73604.74,72.6,0.93967,7e-05,4.40628]
[1780049019214,46.75,73604.39,72.6,0.93965,7e-05,4.40732]
[1780049024250,46.74,73604.58,72.6,0.93967,7e-05,4.40631]
[1780049030292,46.74,73604.71,72.6,0.93968,7e-05,4.40547]
[1780049037341,46.74,73604.93,72.6,0.93971,7e-05,4.40423]
[1780049043383,46.74,73604.81,72.6,0.9397,7e-05,4.40437]
[1780049045270,46.74,73604.72,72.6,0.9397,7e-05,4.40466]
[1780049045397,46.74,73603.58,72.6,0.93962,7e-05,4.40907]
[1780049046724,46.74,73603.58,72.6,0.93962,7e-05,4.40907]
[1780049054460,46.74,73603.2,72.6,0.9396,7e-05,4.41]
[1780049060502,46.73,73602.93,72.6,0.93959,7e-05,4.41067]
[1780049064529,46.73,73599.56,72.6,0.93936,7e-05,4.42361]
[1780049069565,46.73,73598.94,72.6,0.93932,7e-05,4.42562]
[1780049074600,46.73,73598.79,72.6,0.93939,7e-05,4.42015]
[1780049079635,46.73,73600.74,72.6,0.93953,7e-05,4.41212]
[1780049081649,46.73,73598.77,72.6,0.9394,7e-05,4.41973]
[1780049085677,46.73,73596.24,72.6,0.93923,7e-05,4.42936]
[1780049086684,46.73,73594.94,72.6,0.93914,7e-05,4.43437]
[1780049091719,46.72,73594.14,72.6,0.93909,7e-05,4.43702]
[1780049096754,46.72,73593.06,72.6,0.93902,7e-05,4.44077]
[1780049097767,46.72,73589.47,72.6,0.93877,7e-05,4.45479]
[1780049099781,46.72,73587.74,72.6,0.93865,7e-05,4.46137]
[1780049103809,46.72,73585.34,72.6,0.9385,7e-05,4.47027]
[1780049104816,46.72,73583.4,72.6,0.93836,7e-05,4.47779]
[1780049109851,46.71,73583.14,72.6,0.93836,7e-05,4.47798]
[1780049111865,46.71,73580.54,72.6,0.93818,7e-05,4.48793]
[1780049112872,46.71,73584.94,72.6,0.93849,7e-05,4.47036]
[1780049113879,46.71,73591.3,72.6,0.93895,7e-05,4.44495]
[1780049116900,46.71,73594.39,72.6,0.93917,7e-05,4.43257]
[1780049117907,46.71,73599.43,72.6,0.93952,7e-05,4.4126]
[1780049120929,46.71,73601.28,72.6,0.93966,7e-05,4.40519]
[1780049125966,46.71,73600.35,72.6,0.93959,7e-05,4.4086]
[1780049127980,46.71,73602.51,72.6,0.93975,7e-05,4.40005]
[1780049133015,46.7,73603.16,72.6,0.93986,7e-05,4.39174]
[1780049138051,46.7,73606.42,72.6,0.94009,7e-05,4.37893]
[1780049141086,46.7,73614.78,72.6,0.94067,7e-05,4.34637]
[1780049142093,46.7,73616.07,72.6,0.94075,7e-05,4.34142]
[1780049143100,46.7,73617.0,72.6,0.94082,7e-05,4.33787]
[1780049146121,46.71,73617.91,72.6,0.94088,7e-05,4.33454]
[1780049151156,46.71,73618.72,72.6,0.94093,7e-05,4.33176]
[1780049156190,46.71,73622.67,72.6,0.94119,7e-05,4.31682]
[1780049161226,46.71,73620.98,72.6,0.94107,7e-05,4.32381]
[1780049166261,46.71,73621.44,72.6,0.94109,7e-05,4.32237]
[1780049170289,46.71,73618.4,72.6,0.94088,7e-05,4.33442]
[1780049171296,46.71,73615.84,72.6,0.9407,7e-05,4.3444]
[1780049176331,46.71,73615.37,72.6,0.94067,7e-05,4.34637]
[1780049181367,46.72,73616.01,72.6,0.94071,7e-05,4.34401]
[1780049186402,46.72,73617.53,72.6,0.94081,7e-05,4.33825]
[1780049190430,46.72,73616.38,72.6,0.94073,7e-05,4.34285]
[1780049195465,46.72,73616.75,72.6,0.94082,7e-05,4.33595]
[1780049200500,46.72,73617.23,72.6,0.94085,7e-05,4.33426]
[1780049205536,46.72,73617.36,72.6,0.94086,7e-05,4.33392]
[1780049210571,46.72,73616.68,72.6,0.94081,7e-05,4.33672]
[1780049215607,46.72,73617.5,72.6,0.94086,7e-05,4.33371]
[1780049220642,46.72,73617.24,72.6,0.94084,7e-05,4.33491]
[1780049225677,46.72,73616.86,72.6,0.94081,7e-05,4.33656]
[1780049232726,46.72,73616.7,72.6,0.9408,7e-05,4.33743]
[1780049237761,46.72,73616.06,72.6,0.94075,7e-05,4.3401]
[1780049249847,46.73,73616.03,72.6,0.94074,7e-05,4.34063]
[1780049255889,46.73,73616.38,72.6,0.94083,7e-05,4.33387]
[1780049260926,46.73,73616.33,72.6,0.94082,7e-05,4.33427]
[1780049261933,46.73,73614.2,72.6,0.94067,7e-05,4.34258]
[1780049264954,46.73,73615.82,72.6,0.94078,7e-05,4.33639]
[1780049269990,46.73,73606.69,72.6,0.94015,7e-05,4.37208]
[1780049270997,46.73,73596.64,72.6,0.93945,7e-05,4.4114]
[1780049272007,46.73,73596.25,72.6,0.93943,7e-05,4.41291]
[1780049273011,46.73,73596.29,72.6,0.93943,7e-05,4.41267]
[1780049277039,46.73,73591.72,72.6,0.93912,7e-05,4.43027]
[1780049278046,46.73,73589.7,72.6,0.93898,7e-05,4.43812]
[1780049283083,46.72,73589.19,72.6,0.93895,7e-05,4.43938]
[1780049286124,46.72,73591.57,72.6,0.93913,7e-05,4.42976]
[1780049287119,46.72,73598.54,72.6,0.93962,7e-05,4.40218]
[1780049288126,46.72,73599.74,72.6,0.9397,7e-05,4.39741]
[1780049292154,46.72,73605.98,72.6,0.94014,7e-05,4.37278]
[1780049293161,46.72,73608.54,72.6,0.94032,7e-05,4.36278]
[1780049298196,46.72,73609.23,72.6,0.94036,7e-05,4.36007]
[1780049302224,46.72,73610.18,72.6,0.94043,7e-05,4.35638]
[1780049306252,46.72,73611.9,72.6,0.94055,7e-05,4.3497]
[1780049309273,46.72,73613.12,72.6,0.94063,7e-05,4.345]
[1780049310280,46.72,73614.51,72.6,0.94073,7e-05,4.33962]
[1780049311287,46.72,73618.75,72.6,0.94109,7e-05,4.31759]
[1780049312294,46.72,73619.75,72.6,0.94115,7e-05,4.31378]
[1780049313301,46.72,73620.67,72.6,0.94121,7e-05,4.31029]
[1780049316323,46.72,73621.88,72.6,0.94129,7e-05,4.30584]
[1780049317329,46.72,73625.56,72.6,0.94154,7e-05,4.29171]
[1780049318336,46.72,73627.29,72.6,0.94166,7e-05,4.28514]
[1780049321357,46.72,73628.17,72.6,0.94171,7e-05,4.28211]
[1780049322364,46.72,73625.19,72.6,0.94151,7e-05,4.29372]
[1780049327399,46.73,73625.24,72.6,0.9415,7e-05,4.29401]
[1780049329413,46.73,73624.16,72.6,0.94143,7e-05,4.29836]
[1780049333441,46.73,73625.22,72.6,0.94149,7e-05,4.29461]
[1780049338476,46.73,73625.06,72.6,0.94147,7e-05,4.29568]
[1780049342504,46.73,73624.17,72.6,0.94141,7e-05,4.29946]
[1780049343511,46.73,73623.07,72.6,0.94133,7e-05,4.30379]
[1780049348546,46.73,73623.25,72.6,0.94134,7e-05,4.30345]
[1780049353582,46.74,73622.82,72.6,0.9413,7e-05,4.30545]
[1780049358616,46.74,73623.27,72.6,0.94133,7e-05,4.30404]
[1780049359623,46.74,73617.72,72.6,0.94095,7e-05,4.32559]
[1780049360630,46.74,73614.15,72.6,0.9407,7e-05,4.33947]
[1780049361637,46.74,73612.02,72.6,0.94055,7e-05,4.34775]
[1780049365666,46.74,73609.45,72.6,0.94038,7e-05,4.35774]
[1780049368686,46.74,73612.06,72.6,0.94056,7e-05,4.34752]
[1780049369693,46.74,73613.2,72.6,0.94064,7e-05,4.34309]
[1780049371707,46.74,73614.4,72.6,0.94079,7e-05,4.33282]
[1780049376742,46.74,73614.35,72.6,0.94078,7e-05,4.33311]
[1780049377749,46.74,73612.68,72.6,0.94067,7e-05,4.33961]
[1780049379763,46.74,73610.57,72.6,0.94052,7e-05,4.34783]
[1780049384799,46.74,73609.56,72.6,0.94045,7e-05,4.35175]
[1780049387525,46.74,73606.43,72.6,0.94024,7e-05,4.3639]
[1780049387819,46.74,73604.69,72.6,0.94012,7e-05,4.37069]
[1780049388826,46.74,73601.35,72.6,0.93989,7e-05,4.38369]
[1780049389833,46.74,73594.72,72.6,0.93942,7e-05,4.40958]
[1780049390840,46.74,73588.95,72.6,0.93902,7e-05,4.43214]
[1780049391847,46.74,73587.66,72.6,0.93893,7e-05,4.43708]
[1780049393861,46.74,73584.77,72.6,0.93873,7e-05,4.44819]
[1780049394868,46.73,73582.71,72.6,0.93859,7e-05,4.45615]
[1780049395875,46.73,73581.28,72.6,0.93849,7e-05,4.46163]
[1780049396882,46.73,73579.77,72.6,0.93839,7e-05,4.46743]
[1780049397889,46.73,73577.59,72.6,0.93824,7e-05,4.47586]
[1780049398896,46.73,73575.18,72.6,0.93807,7e-05,4.48521]
[1780049399903,46.73,73572.91,72.6,0.93791,7e-05,4.494]
[1780049401917,46.73,73575.22,72.6,0.93808,7e-05,4.48442]
[1780049402927,46.73,73588.72,72.6,0.93904,7e-05,4.43095]
[1780049403934,46.73,73590.5,72.6,0.93917,7e-05,4.42384]
[1780049404941,46.73,73592.08,72.6,0.93928,7e-05,4.41754]
[1780049409976,46.73,73592.02,72.6,0.93928,7e-05,4.41735]
[1780049415011,46.72,73592.41,72.6,0.93932,7e-05,4.41539]
[1780049420046,46.72,73592.3,72.6,0.93932,7e-05,4.41542]
[1780049423067,46.72,73596.2,72.6,0.9396,7e-05,4.39989]
[1780049426088,46.72,73598.01,72.6,0.93973,7e-05,4.39262]
[1780049429110,46.72,73599.2,72.6,0.93981,7e-05,4.38783]
[1780049430116,46.72,73600.53,72.6,0.9399,7e-05,4.38259]
[1780049431123,46.72,73599.27,72.6,0.93989,7e-05,4.38182]
[1780049432130,46.72,73598.09,72.6,0.9398,7e-05,4.38641]
[1780049437165,46.72,73598.86,72.6,0.93986,7e-05,4.38322]
[1780049442200,46.72,73598.31,72.6,0.93983,7e-05,4.38519]
[1780049447235,46.72,73598.26,72.6,0.93983,7e-05,4.38518]
[1780049453278,46.71,73598.15,72.6,0.93982,7e-05,4.3853]
[1780049458313,46.71,73598.65,72.6,0.93986,7e-05,4.38313]
[1780049463348,46.71,73598.8,72.6,0.93988,7e-05,4.38232]
[1780049468383,46.71,73599.29,72.6,0.93991,7e-05,4.38021]
[1780049473419,46.71,73599.53,72.6,0.93993,7e-05,4.37907]
[1780049482481,46.71,73599.34,72.6,0.93993,7e-05,4.37944]
[1780049489530,46.71,73599.67,72.6,0.93996,7e-05,4.37783]
[1780049493558,46.71,73598.9,72.6,0.93998,7e-05,4.37503]
[1780049498593,46.71,73598.91,72.6,0.93998,7e-05,4.37479]
[1780049503627,46.71,73596.52,72.6,0.93982,7e-05,4.38393]
[1780049508663,46.7,73596.66,72.6,0.93983,7e-05,4.38311]
[1780049513698,46.7,73596.45,72.6,0.93982,7e-05,4.38366]
[1780049518735,46.7,73596.8,72.6,0.93985,7e-05,4.38204]
[1780049523770,46.7,73598.8,72.6,0.93999,7e-05,4.37398]
[1780049526791,46.7,73599.81,72.6,0.94007,7e-05,4.36993]
[1780049531826,46.7,73600.18,72.6,0.94009,7e-05,4.36834]
[1780049536861,46.7,73600.38,72.6,0.94011,7e-05,4.36744]
[1780049540889,46.7,73601.64,72.6,0.9402,7e-05,4.36244]
[1780049541896,46.7,73603.93,72.6,0.94036,7e-05,4.3535]
[1780049542903,46.7,73606.81,72.6,0.94056,7e-05,4.34229]
[1780049544917,46.7,73608.79,72.6,0.94069,7e-05,4.33463]
[1780049545924,46.7,73611.07,72.6,0.94085,7e-05,4.3258]
[1780049546931,46.7,73612.68,72.6,0.94096,7e-05,4.3196]
[1780049548945,46.7,73616.09,72.6,0.94119,7e-05,4.3065]
[1780049549952,46.7,73618.4,72.6,0.94135,7e-05,4.29764]
[1780049550959,46.7,73620.14,72.6,0.94146,7e-05,4.29101]
[1780049551965,46.7,73622.07,72.6,0.94166,7e-05,4.27806]
[1780049553998,46.7,73618.21,72.6,0.94139,7e-05,4.2932]
[1780049554993,46.7,73607.32,72.6,0.94065,7e-05,4.33551]
[1780049556000,46.7,73609.74,72.6,0.94081,7e-05,4.32614]
[1780049561035,46.7,73608.74,72.6,0.94074,7e-05,4.33022]
[1780049566070,46.7,73608.87,72.6,0.94075,7e-05,4.32991]
[1780049571105,46.7,73609.13,72.6,0.94076,7e-05,4.32909]
[1780049582182,46.71,73608.73,72.6,0.94073,7e-05,4.33107]
[1780049587217,46.71,73608.81,72.6,0.94073,7e-05,4.33094]
[1780049595274,46.71,73608.25,72.6,0.94068,7e-05,4.33339]
[1780049597288,46.71,73604.69,72.6,0.94044,7e-05,4.3473]
[1780049598296,46.71,73603.58,72.6,0.94036,7e-05,4.35166]
[1780049603331,46.71,73603.75,72.6,0.94037,7e-05,4.35102]
[1780049604338,46.71,73605.27,72.6,0.94048,7e-05,4.3451]
[1780049606352,46.71,73607.84,72.6,0.94065,7e-05,4.33512]
[1780049614408,46.71,73608.02,72.6,0.94073,7e-05,4.32898]
[1780049615415,46.71,73612.26,72.6,0.94102,7e-05,4.31256]
[1780049620450,46.71,73613.58,72.6,0.94111,7e-05,4.30779]
[1780049624478,46.71,73612.57,72.6,0.94103,7e-05,4.31197]
[1780049629513,46.71,73612.43,72.6,0.94102,7e-05,4.31278]
[1780049636562,46.72,73612.26,72.6,0.941,7e-05,4.31378]
[1780049641597,46.72,73612.21,72.6,0.94099,7e-05,4.31421]
[1780049645625,46.72,73609.89,72.6,0.94083,7e-05,4.32338]
[1780049650660,46.72,73609.4,72.6,0.9408,7e-05,4.32542]
[1780049657709,46.72,73609.48,72.6,0.9408,7e-05,4.32525]
[1780049661737,46.72,73603.38,72.6,0.94038,7e-05,4.34904]
[1780049664758,46.72,73605.21,72.6,0.9405,7e-05,4.34186]
[1780049666773,46.72,73606.23,72.6,0.94057,7e-05,4.33788]
[1780049670800,46.72,73607.68,72.6,0.94067,7e-05,4.33226]
[1780049675835,46.72,73607.59,72.6,0.94074,7e-05,4.32706]
[1780049679863,46.72,73610.81,72.6,0.94096,7e-05,4.31466]
[1780049686912,46.72,73611.09,72.6,0.94097,7e-05,4.31385]
[1780049691947,46.72,73610.42,72.6,0.94092,7e-05,4.31663]
[1780049696982,46.72,73611.06,72.6,0.94096,7e-05,4.31431]
[1780049698996,46.72,73610.07,72.6,0.94089,7e-05,4.31823]
[1780049702043,46.72,73608.87,72.6,0.94081,7e-05,4.32299]
[1780049703050,46.72,73607.94,72.6,0.94074,7e-05,4.32662]
[1780049708088,46.72,73607.75,72.6,0.94073,7e-05,4.32745]
[1780049713123,46.72,73608.11,72.6,0.94075,7e-05,4.32614]
[1780049718159,46.73,73608.2,72.6,0.94076,7e-05,4.32589]
[1780049723194,46.73,73608.03,72.6,0.94074,7e-05,4.32664]
[1780049729236,46.73,73608.07,72.6,0.94075,7e-05,4.32659]
[1780049734271,46.73,73608.1,72.6,0.94081,7e-05,4.32094]
[1780049744342,46.73,73607.74,72.6,0.94079,7e-05,4.32253]
[1780049749377,46.73,73607.85,72.6,0.94079,7e-05,4.32222]
[1780049755419,46.73,73607.82,72.6,0.94079,7e-05,4.32247]
[1780049759447,46.73,73606.85,72.6,0.94072,7e-05,4.32634]
[1780049764481,46.73,73607.36,72.6,0.94075,7e-05,4.32447]
[1780049769518,46.73,73607.4,72.6,0.94075,7e-05,4.32445]
[1780049777574,46.73,73607.05,72.6,0.94072,7e-05,4.32607]
[1780049782609,46.73,73607.01,72.6,0.94072,7e-05,4.32637]
[1780049783616,46.73,73605.38,72.6,0.94061,7e-05,4.33273]
[1780049785630,46.73,73602.11,72.6,0.94038,7e-05,4.34549]
[1780049786637,46.73,73603.56,72.6,0.94048,7e-05,4.33985]
[1780049791672,46.73,73602.19,72.6,0.94045,7e-05,4.33959]
[1780049794693,46.73,73591.75,72.6,0.93973,7e-05,4.38035]
[1780049795700,46.73,73589.08,72.6,0.93954,7e-05,4.39075]
[1780049796707,46.73,73585.33,72.6,0.93928,7e-05,4.40539]
[1780049798720,46.73,73584.0,72.6,0.93919,7e-05,4.41043]
[1780049803756,46.73,73583.95,72.6,0.93919,7e-05,4.41015]
[1780049806776,46.73,73585.49,72.6,0.93931,7e-05,4.40383]
[1780049811812,46.73,73585.55,72.6,0.93932,7e-05,4.4032]
[1780049817854,46.72,73585.46,72.6,0.93932,7e-05,4.40309]
[1780049820875,46.72,73584.1,72.6,0.93923,7e-05,4.4082]
[1780049822888,46.72,73585.12,72.6,0.9393,7e-05,4.40404]
[1780049827925,46.72,73582.59,72.6,0.93913,7e-05,4.4136]
[1780049828931,46.72,73579.67,72.6,0.93893,7e-05,4.425]
[1780049829938,46.72,73572.2,72.6,0.9384,7e-05,4.45435]
[1780049830945,46.72,73568.45,72.6,0.93814,7e-05,4.46904]
[1780049831951,46.72,73565.74,72.6,0.93795,7e-05,4.4796]
[1780049836988,46.71,73566.34,72.6,0.93801,7e-05,4.47627]
[1780049842033,46.71,73565.56,72.6,0.93797,7e-05,4.47842]
[1780049845054,46.71,73562.78,72.6,0.93778,7e-05,4.48888]
[1780049846061,46.71,73557.9,72.6,0.93743,7e-05,4.50807]
[1780049851096,46.7,73557.89,72.6,0.93752,7e-05,4.50117]
[1780049854117,46.7,73556.18,72.6,0.93741,7e-05,4.50728]
[1780049860159,46.69,73556.29,72.6,0.93745,7e-05,4.50539]
[1780049865194,46.69,73555.78,72.6,0.93743,7e-05,4.50621]
[1780049870229,46.68,73554.37,72.6,0.93735,7e-05,4.51063]
[1780049875450,46.68,73555.13,72.6,0.93742,7e-05,4.50663]
[1780049876699,46.68,73555.17,72.6,0.93743,7e-05,4.50623]
[1780049876908,46.68,73555.17,72.6,0.93743,7e-05,4.50623]
[1780049878285,46.67,73551.31,72.6,0.93717,7e-05,4.52089]
[1780049880299,46.67,73549.88,72.6,0.93707,7e-05,4.52608]
[1780049881306,46.67,73546.33,72.6,0.93682,7e-05,4.54]
[1780049886341,46.66,73547.06,72.6,0.9369,7e-05,4.53564]
[1780049891660,46.66,73547.11,72.6,0.93692,7e-05,4.5346]
[1780049891759,46.66,73550.11,72.6,0.93714,7e-05,4.52206]
[1780049892385,46.65,73553.17,72.6,0.93737,7e-05,4.5096]
[1780049893393,46.65,73557.75,72.6,0.9377,7e-05,4.49113]
[1780049895406,46.65,73561.2,72.6,0.93796,7e-05,4.47701]
[1780049896413,46.65,73563.13,72.6,0.9381,7e-05,4.46917]
[1780049897420,46.65,73561.05,72.6,0.93795,7e-05,4.47725]
[1780049902455,46.65,73563.99,72.6,0.93818,7e-05,4.46466]
[1780049903462,46.65,73565.84,72.6,0.93831,7e-05,4.45717]
[1780049904469,46.64,73567.32,72.6,0.93842,7e-05,4.45115]
[1780049907490,46.64,73559.97,72.6,0.93791,7e-05,4.47986]
[1780049908497,46.64,73557.63,72.6,0.93774,7e-05,4.48896]
[1780049910511,46.64,73560.12,72.6,0.93793,7e-05,4.47866]
[1780049911518,46.64,73563.51,72.6,0.93824,7e-05,4.45929]
[1780049912525,46.64,73564.68,72.6,0.93833,7e-05,4.45449]
[1780049916553,46.64,73562.46,72.6,0.93818,7e-05,4.46266]
[1780049918567,46.63,73560.03,72.6,0.93801,7e-05,4.47197]
[1780049919574,46.63,73558.8,72.6,0.93793,7e-05,4.47669]
[1780049925616,46.63,73560.23,72.6,0.93805,7e-05,4.46987]
[1780049929644,46.62,73558.1,72.6,0.93791,7e-05,4.47759]
[1780049934679,46.62,73558.28,72.6,0.93794,7e-05,4.47592]
[1780049939714,46.62,73558.42,72.6,0.93797,7e-05,4.47439]
[1780049944749,46.61,73558.21,72.6,0.93798,7e-05,4.47407]
[1780049949784,46.61,73558.69,72.6,0.93803,7e-05,4.47121]
[1780049955826,46.6,73558.6,72.6,0.93804,7e-05,4.47045]
[1780049956833,46.6,73557.21,72.6,0.93794,7e-05,4.47579]
[1780049961868,46.6,73557.46,72.6,0.93798,7e-05,4.47383]
[1780049966903,46.59,73557.91,72.6,0.93803,7e-05,4.4711]
[1780049971938,46.59,73558.49,72.6,0.93816,7e-05,4.46215]
[1780049972945,46.59,73556.82,72.6,0.93804,7e-05,4.46861]
[1780049977980,46.58,73558.16,72.6,0.93815,7e-05,4.46239]
[1780049979994,46.58,73559.59,72.6,0.93826,7e-05,4.45638]
[1780049981001,46.58,73561.39,72.6,0.93839,7e-05,4.44907]
[1780049983015,46.58,73562.88,72.6,0.9385,7e-05,4.44287]
[1780049987043,46.58,73561.7,72.6,0.93843,7e-05,4.44697]
[1780049992077,46.57,73560.87,72.6,0.93838,7e-05,4.44952]
[1780049996106,46.57,73562.12,72.6,0.93848,7e-05,4.44398]
[1780049997113,46.57,73564.93,72.6,0.93869,7e-05,4.43271]
[1780049998120,46.57,73568.6,72.6,0.93895,7e-05,4.41809]
[1780049999127,46.57,73569.66,72.6,0.93903,7e-05,4.41381]
[1780050004163,46.57,73570.12,72.6,0.93907,7e-05,4.41155]
[1780050007184,46.57,73575.85,72.6,0.93947,7e-05,4.38872]
[1780050007789,46.57,73575.85,72.6,0.93947,7e-05,4.38872]
[1780050008191,46.57,73585.01,72.6,0.94012,7e-05,4.35272]
[1780050009198,46.57,73586.45,72.6,0.94022,7e-05,4.3471]
[1780050011212,46.57,73587.53,72.6,0.94029,7e-05,4.34291]
[1780050014233,46.57,73588.63,72.6,0.94037,7e-05,4.33868]
[1780050017255,46.57,73589.6,72.6,0.94043,7e-05,4.33498]
[1780050020557,46.57,73589.59,72.6,0.94043,7e-05,4.3351]
[1780050022289,46.57,73587.18,72.6,0.94026,7e-05,4.34463]
[1780050028331,46.57,73587.34,72.6,0.94027,7e-05,4.34414]
[1780050034373,46.57,73587.44,72.6,0.94035,7e-05,4.33824]
[1780050039982,46.57,73586.93,72.6,0.94031,7e-05,4.34037]
[1780050041422,46.57,73590.11,72.6,0.94053,7e-05,4.32804]
[1780050042429,46.57,73591.26,72.6,0.94061,7e-05,4.32361]
[1780050045450,46.57,73585.85,72.6,0.94023,7e-05,4.34491]
[1780050046457,46.57,73583.69,72.6,0.94008,7e-05,4.35338]
[1780050051492,46.57,73583.84,72.6,0.94008,7e-05,4.35285]
[1780050056527,46.57,73584.22,72.6,0.94011,7e-05,4.35142]
[1780050062569,46.57,73581.94,72.6,0.93995,7e-05,4.36042]
[1780050063576,46.57,73580.79,72.6,0.93987,7e-05,4.36492]
[1780050069618,46.57,73580.24,72.6,0.93983,7e-05,4.36702]
[1780050071632,46.57,73578.83,72.6,0.93973,7e-05,4.37251]
[1780050076667,46.57,73579.05,72.6,0.93975,7e-05,4.37154]
[1780050081703,46.57,73577.98,72.6,0.93968,7e-05,4.37563]
[1780050085731,46.57,73576.72,72.6,0.93959,7e-05,4.38047]
[1780050086738,46.57,73574.87,72.6,0.93946,7e-05,4.38771]
[1780050088754,46.57,73571.42,72.6,0.93922,7e-05,4.4012]
[1780050089761,46.57,73567.08,72.6,0.93891,7e-05,4.41828]
[1780050090767,46.57,73564.82,72.6,0.93875,7e-05,4.42714]
[1780050095803,46.57,73564.76,72.6,0.93883,7e-05,4.42116]
[1780050101845,46.56,73564.39,72.6,0.93881,7e-05,4.42201]
[1780050107888,46.56,73564.51,72.6,0.93883,7e-05,4.42091]
[1780050113931,46.56,73564.7,72.6,0.93886,7e-05,4.41943]
[1780050118967,46.56,73564.28,72.6,0.93884,7e-05,4.42067]
[1780050122995,46.55,73565.96,72.6,0.93897,7e-05,4.4135]
[1780050126016,46.55,73567.64,72.6,0.93909,7e-05,4.40659]
[1780050127023,46.55,73569.99,72.6,0.93926,7e-05,4.39724]
[1780050128030,46.55,73567.65,72.6,0.93909,7e-05,4.4064]
[1780050133064,46.55,73566.51,72.6,0.93902,7e-05,4.41048]
[1780050134073,46.55,73564.79,72.6,0.9389,7e-05,4.41719]
[1780050135081,46.55,73563.67,72.6,0.93882,7e-05,4.42152]
[1780050138101,46.55,73566.09,72.6,0.939,7e-05,4.41164]
[1780050141122,46.55,73568.17,72.6,0.93915,7e-05,4.40317]
[1780050145150,46.55,73567.11,72.6,0.93908,7e-05,4.40705]
[1780050148171,46.54,73568.25,72.6,0.93917,7e-05,4.4023]
[1780050153206,46.54,73568.03,72.6,0.93923,7e-05,4.39711]
[1780050158241,46.54,73568.75,72.6,0.93929,7e-05,4.39393]
[1780050159248,46.54,73570.88,72.6,0.93944,7e-05,4.38547]
[1780050162271,46.54,73568.47,72.6,0.93927,7e-05,4.39481]
[1780050163277,46.54,73564.15,72.6,0.93897,7e-05,4.41179]
[1780050164284,46.54,73562.54,72.6,0.93885,7e-05,4.41806]
[1780050167305,46.54,73561.05,72.6,0.93875,7e-05,4.42364]
[1780050172339,46.54,73561.09,72.6,0.93876,7e-05,4.42291]
[1780050177376,46.53,73562.79,72.6,0.9389,7e-05,4.41564]
[1780050179390,46.53,73564.5,72.6,0.93902,7e-05,4.40869]
[1780050181404,46.53,73563.11,72.6,0.93892,7e-05,4.41402]
[1780050182411,46.53,73561.98,72.6,0.93885,7e-05,4.41839]
[1780050184425,46.53,73559.67,72.6,0.93868,7e-05,4.42733]
[1780050189460,46.53,73559.25,72.6,0.93867,7e-05,4.42843]
[1780050194495,46.53,73559.38,72.6,0.93868,7e-05,4.42736]
[1780050202552,46.52,73559.44,72.6,0.9387,7e-05,4.42629]
[1780050208594,46.52,73559.49,72.6,0.93872,7e-05,4.42549]
[1780050213629,46.52,73559.44,72.6,0.93879,7e-05,4.4195]
[1780050218664,46.51,73559.22,72.6,0.93879,7e-05,4.41993]
[1780050223700,46.51,73559.48,72.6,0.93881,7e-05,4.41847]
[1780050229742,46.51,73559.53,72.6,0.93882,7e-05,4.41778]
[1780050231756,46.51,73560.64,72.6,0.93891,7e-05,4.41323]
[1780050232763,46.51,73561.83,72.6,0.93899,7e-05,4.40845]
[1780050233770,46.51,73564.07,72.6,0.93915,7e-05,4.39954]
[1780050238805,46.51,73556.01,72.6,0.93858,7e-05,4.43118]
[1780050239812,46.51,73550.16,72.6,0.93817,7e-05,4.45431]
[1780050245854,46.5,73549.21,72.6,0.93811,7e-05,4.45723]
[1780050246861,46.5,73547.7,72.6,0.93801,7e-05,4.4631]
[1780050249675,46.5,73548.15,72.6,0.93804,7e-05,4.461]
[1780050249718,46.5,73548.15,72.6,0.93804,7e-05,4.461]
[1780050250256,46.5,73544.37,72.6,0.93778,7e-05,4.47575]
[1780050250889,46.5,73537.77,72.6,0.9373,7e-05,4.50211]
[1780050251896,46.5,73533.79,72.6,0.93701,7e-05,4.51785]
[1780050252903,46.5,73527.85,72.6,0.93658,7e-05,4.54146]
[1780050253910,46.5,73521.66,72.6,0.93613,7e-05,4.56613]
[1780050254917,46.5,73523.24,72.6,0.93626,7e-05,4.55944]
[1780050259959,46.49,73522.68,72.6,0.93624,7e-05,4.56019]
[1780050260966,46.49,73523.84,72.6,0.93633,7e-05,4.55521]
[1780050261973,46.49,73525.24,72.6,0.93644,7e-05,4.54928]
[1780050266001,46.48,73526.88,72.6,0.93658,7e-05,4.54156]
[1780050267008,46.48,73529.07,72.6,0.93675,7e-05,4.53247]
[1780050271047,46.48,73538.3,72.6,0.93751,7e-05,4.48872]
[1780050272054,46.47,73543.89,72.6,0.93792,7e-05,4.46616]
[1780050273061,46.47,73544.66,72.6,0.93798,7e-05,4.46291]
[1780050278095,46.47,73544.37,72.6,0.93797,7e-05,4.46337]
[1780050280110,46.47,73540.83,72.6,0.93772,7e-05,4.47722]
[1780050283131,46.47,73542.38,72.6,0.93784,7e-05,4.47043]
[1780050287159,46.46,73541.23,72.6,0.93777,7e-05,4.47442]
[1780050288166,46.46,73542.45,72.6,0.93786,7e-05,4.4694]
[1780050289173,46.46,73547.68,72.6,0.93824,7e-05,4.44841]
[1780050290180,46.46,73549.89,72.6,0.9384,7e-05,4.43951]
[1780050291186,46.46,73550.91,72.6,0.93847,7e-05,4.43535]
[1780050294208,46.46,73553.08,72.6,0.93863,7e-05,4.42644]
[1780050296222,46.46,73554.4,72.6,0.93873,7e-05,4.42104]
[1780050299243,46.46,73555.34,72.6,0.9388,7e-05,4.41708]
[1780050302264,46.46,73554.44,72.6,0.93874,7e-05,4.42042]
[1780050306292,46.46,73552.93,72.6,0.93864,7e-05,4.42608]
[1780050308306,46.46,73550.3,72.6,0.93845,7e-05,4.43633]
[1780050311327,46.45,73548.76,72.6,0.93835,7e-05,4.44211]
[1780050315355,46.45,73547.86,72.6,0.93829,7e-05,4.4452]
[1780050323411,46.45,73548.82,72.6,0.93838,7e-05,4.44038]
[1780050326432,46.45,73547.78,72.6,0.93831,7e-05,4.44416]
[1780050334489,46.44,73547.3,72.6,0.93837,7e-05,4.43934]
[1780050338517,46.44,73548.85,72.6,0.93849,7e-05,4.43273]
[1780050339524,46.44,73550.45,72.6,0.9386,7e-05,4.42627]
[1780050344559,46.44,73549.93,72.6,0.93857,7e-05,4.42786]
[1780050349594,46.43,73550.12,72.6,0.9386,7e-05,4.42662]
[1780050354629,46.43,73550.08,72.6,0.9386,7e-05,4.42629]
[1780050360671,46.43,73550.3,72.6,0.93863,7e-05,4.42483]
[1780050366712,46.43,73552.2,72.6,0.93877,7e-05,4.41671]
[1780050371540,46.43,73552.18,72.6,0.93878,7e-05,4.41654]
[1780050371625,46.42,73552.18,72.6,0.93878,7e-05,4.41637]
[1780050371973,46.42,73554.44,72.6,0.93894,7e-05,4.40741]
[1780050372755,46.42,73558.59,72.6,0.93924,7e-05,4.39092]
[1780050373762,46.42,73560.51,72.6,0.93938,7e-05,4.38329]
[1780050378797,46.42,73560.46,72.6,0.93937,7e-05,4.38333]
[1780050382385,46.42,73555.31,72.6,0.93901,7e-05,4.40352]
[1780050382996,46.42,73553.66,72.6,0.93889,7e-05,4.41006]
[1780050383832,46.42,73551.31,72.6,0.93873,7e-05,4.4193]
[1780050388867,46.42,73550.42,72.6,0.93867,7e-05,4.42238]
[1780050390881,46.42,73549.07,72.6,0.93858,7e-05,4.42755]
[1780050398936,46.42,73547.72,72.6,0.93857,7e-05,4.42643]
[1780050406993,46.41,73547.81,72.6,0.93859,7e-05,4.42527]
[1780050413035,46.41,73546.49,72.6,0.9385,7e-05,4.42992]
[1780050419778,46.41,73546.02,72.6,0.93848,7e-05,4.43146]
[1780050420087,46.41,73543.58,72.6,0.93831,7e-05,4.44073]
[1780050421094,46.41,73542.35,72.6,0.93822,7e-05,4.44551]
[1780050427136,46.4,73542.5,72.6,0.93825,7e-05,4.44413]
[1780050432171,46.4,73542.64,72.6,0.93827,7e-05,4.44294]
[1780050438213,46.4,73544.32,72.6,0.9384,7e-05,4.43552]
[1780050443248,46.39,73545.04,72.6,0.93846,7e-05,4.4321]
[1780050449290,46.39,73544.84,72.6,0.93846,7e-05,4.43227]
[1780050457347,46.39,73544.63,72.6,0.93853,7e-05,4.42648]
[1780050467417,46.38,73544.9,72.6,0.93857,7e-05,4.42446]
[1780050474152,46.38,73545.05,72.6,0.93859,7e-05,4.42349]
[1780050474469,46.38,73540.01,72.6,0.93823,7e-05,4.44328]
[1780050476483,46.38,73537.32,72.6,0.93804,7e-05,4.45376]
[1780050483532,46.37,73536.78,72.6,0.93802,7e-05,4.45492]
[1780050488567,46.37,73536.21,72.6,0.93799,7e-05,4.45653]
[1780050493602,46.37,73536.39,72.6,0.93801,7e-05,4.45513]
[1780050505686,46.36,73534.36,72.6,0.93789,7e-05,4.46171]
[1780050510721,46.36,73533.29,72.6,0.93783,7e-05,4.46528]
[1780050515757,46.36,73533.53,72.6,0.93793,7e-05,4.4579]
[1780050521401,46.35,73532.98,72.6,0.9379,7e-05,4.45958]
[1780050526834,46.35,73533.47,72.6,0.93795,7e-05,4.45674]
[1780050532876,46.35,73533.15,72.6,0.93794,7e-05,4.45727]
[1780050538919,46.34,73532.48,72.6,0.93791,7e-05,4.45922]
[1780050539926,46.34,73531.45,72.6,0.93783,7e-05,4.46322]
[1780050542116,46.34,73531.62,72.6,0.93785,7e-05,4.46241]
[1780050542257,46.34,73531.62,72.6,0.93785,7e-05,4.46241]
[1780050542947,46.34,73524.61,72.6,0.93734,7e-05,4.49025]
[1780050543954,46.34,73522.12,72.6,0.93716,7e-05,4.50008]
[1780050548989,46.34,73522.73,72.6,0.93722,7e-05,4.4967]
[1780050554024,46.33,73522.9,72.6,0.93725,7e-05,4.49507]
[1780050559060,46.33,73523.12,72.6,0.93729,7e-05,4.49325]
[1780050565102,46.32,73522.92,72.6,0.93729,7e-05,4.49295]
[1780050566109,46.32,73519.48,72.6,0.93704,7e-05,4.5066]
[1780050570137,46.32,73521.52,72.6,0.93721,7e-05,4.49759]
[1780050571144,46.32,73525.0,72.6,0.93754,7e-05,4.47767]
[1780050572151,46.32,73530.46,72.6,0.93794,7e-05,4.45563]
[1780050573158,46.32,73532.29,72.6,0.93807,7e-05,4.4482]
[1780050574165,46.32,73531.15,72.6,0.93799,7e-05,4.45265]
[1780050578193,46.31,73532.4,72.6,0.93809,7e-05,4.44721]
[1780050581214,46.31,73533.85,72.6,0.9382,7e-05,4.4411]
[1780050582221,46.31,73536.16,72.6,0.93837,7e-05,4.43178]
[1780050585242,46.31,73534.81,72.6,0.93827,7e-05,4.43692]
[1780050593299,46.31,73535.01,72.6,0.9383,7e-05,4.43542]
[1780050600348,46.3,73537.07,72.6,0.93846,7e-05,4.42659]
[1780050604376,46.3,73532.89,72.6,0.93817,7e-05,4.44295]
[1780050605383,46.3,73527.28,72.6,0.93776,7e-05,4.46532]
[1780050606390,46.3,73525.51,72.6,0.93763,7e-05,4.47231]
[1780050608404,46.3,73521.26,72.6,0.93733,7e-05,4.48909]
[1780050609411,46.3,73519.58,72.6,0.93721,7e-05,4.4957]
[1780050614446,46.3,73518.98,72.6,0.93718,7e-05,4.49721]
[1780050618801,46.29,73518.84,72.6,0.93718,7e-05,4.49741]
[1780050619481,46.29,73514.37,72.6,0.93686,7e-05,4.51488]
[1780050620488,46.29,73512.81,72.6,0.93675,7e-05,4.521]
[1780050625523,46.29,73512.71,72.6,0.93676,7e-05,4.52011]
[1780050627537,46.28,73515.09,72.6,0.93695,7e-05,4.51006]
[1780050632572,46.28,73515.3,72.6,0.93705,7e-05,4.50239]
[1780050633579,46.28,73512.6,72.6,0.93686,7e-05,4.51307]
[1780050637854,46.28,73512.65,72.6,0.93687,7e-05,4.5122]
[1780050637874,46.27,73511.44,72.6,0.93679,7e-05,4.51686]
[1780050638005,46.27,73511.44,72.6,0.93679,7e-05,4.51686]
[1780050638614,46.27,73507.63,72.6,0.93651,7e-05,4.53202]
[1780050639621,46.27,73504.3,72.6,0.93627,7e-05,4.54524]
[1780050641635,46.27,73505.49,72.6,0.93637,7e-05,4.53988]
[1780050646679,46.26,73504.7,72.6,0.93633,7e-05,4.54174]
[1780050647685,46.26,73505.91,72.6,0.93643,7e-05,4.53657]
[1780050650705,46.26,73507.57,72.6,0.93656,7e-05,4.52907]
[1780050651713,46.26,73509.92,72.6,0.93674,7e-05,4.51932]
[1780050652720,46.26,73510.95,72.6,0.93682,7e-05,4.51492]
[1780050657755,46.25,73510.74,72.6,0.93683,7e-05,4.51462]
[1780050659770,46.25,73512.93,72.6,0.937,7e-05,4.50532]
[1780050661783,46.25,73507.98,72.6,0.93664,7e-05,4.52487]
[1780050662790,46.25,73506.84,72.6,0.93656,7e-05,4.52924]
[1780050669839,46.24,73506.78,72.6,0.93659,7e-05,4.5277]
[1780050674874,46.23,73506.68,72.6,0.9366,7e-05,4.52685]
[1780050679909,46.23,73506.99,72.6,0.93665,7e-05,4.52436]
[1780050684944,46.22,73506.88,72.6,0.93666,7e-05,4.52357]
[1780050689979,46.22,73506.8,72.6,0.93668,7e-05,4.52269]
[1780050690986,46.22,73508.94,72.6,0.93684,7e-05,4.51379]
[1780050691993,46.21,73505.73,72.6,0.93668,7e-05,4.52076]
[1780050695014,46.21,73503.7,72.6,0.93654,7e-05,4.52825]
[1780050700050,46.21,73503.14,72.6,0.93652,7e-05,4.52926]
[1780050708106,46.2,73502.74,72.6,0.93653,7e-05,4.52891]
[1780050709113,46.2,73504.85,72.6,0.93669,7e-05,4.52012]
[1780050710120,46.19,73509.24,72.6,0.93702,7e-05,4.50214]
[1780050713141,46.19,73510.32,72.6,0.93711,7e-05,4.49718]
[1780050718176,46.19,73509.94,72.6,0.9371,7e-05,4.49774]
[1780050721197,46.19,73508.15,72.6,0.93698,7e-05,4.50438]
[1780050722204,46.18,73505.87,72.6,0.93681,7e-05,4.51339]
[1780050726232,46.18,73504.55,72.6,0.93673,7e-05,4.51786]
[1780050733281,46.17,73504.27,72.6,0.93674,7e-05,4.51741]
[1780050734288,46.17,73502.85,72.6,0.93664,7e-05,4.52293]
[1780050736302,46.17,73504.03,72.6,0.93673,7e-05,4.51769]
[1780050738316,46.17,73505.33,72.6,0.93684,7e-05,4.512]
[1780050742344,46.16,73502.44,72.6,0.93664,7e-05,4.52283]
[1780050747379,46.16,73502.74,72.6,0.93668,7e-05,4.52045]
[1780050750401,46.16,73503.91,72.6,0.93678,7e-05,4.51504]
[1780050752415,46.15,73505.2,72.6,0.93696,7e-05,4.50361]
[1780050758457,46.15,73505.72,72.6,0.93702,7e-05,4.50033]
[1780050763492,46.15,73504.64,72.6,0.93695,7e-05,4.50373]
[1780050769534,46.14,73505.3,72.6,0.93702,7e-05,4.49988]
[1780050771548,46.14,73502.28,72.6,0.93681,7e-05,4.51171]
[1780050772555,46.14,73500.82,72.6,0.9367,7e-05,4.51743]
[1780050776583,46.13,73503.31,72.6,0.9369,7e-05,4.50647]
[1780050781767,46.13,73504.02,72.6,0.93697,7e-05,4.50279]
[1780050781820,46.13,73505.63,72.6,0.9371,7e-05,4.49589]
[1780050782965,46.13,73505.63,72.6,0.9371,7e-05,4.49589]
[1780050783013,46.13,73499.46,72.6,0.93664,7e-05,4.52068]
[1780050783218,46.13,73499.46,72.6,0.93664,7e-05,4.52068]
[1780050783636,46.13,73494.47,72.6,0.93627,7e-05,4.54093]
[1780050784702,46.13,73494.55,72.6,0.93627,7e-05,4.5408]
[1780050790685,46.13,73494.94,72.6,0.93629,7e-05,4.53969]
[1780050792699,46.13,73493.9,72.6,0.93623,7e-05,4.54341]
[1780050797734,46.13,73494.94,72.6,0.9363,7e-05,4.53957]
[1780050801762,46.13,73492.72,72.6,0.93613,7e-05,4.54892]
[1780050802769,46.13,73491.41,72.6,0.93603,7e-05,4.55431]
[1780050807804,46.13,73491.48,72.6,0.93603,7e-05,4.55432]
[1780050810825,46.13,73489.93,72.6,0.93591,7e-05,4.56081]
[1780050812839,46.13,73491.84,72.6,0.93612,7e-05,4.54733]
[1780050814853,46.13,73495.52,72.6,0.93639,7e-05,4.53252]
[1780050815860,46.13,73493.5,72.6,0.93624,7e-05,4.54082]
[1780050816867,46.14,73494.81,72.6,0.93634,7e-05,4.53558]
[1780050820895,46.14,73495.95,72.6,0.93642,7e-05,4.53131]
[1780050822909,46.14,73498.44,72.6,0.9366,7e-05,4.52141]
[1780050823916,46.14,73499.47,72.6,0.93667,7e-05,4.51734]
[1780050828951,46.14,73499.84,72.6,0.93669,7e-05,4.51642]
[1780050834993,46.14,73499.79,72.6,0.93667,7e-05,4.51731]
[1780050839021,46.15,73501.56,72.6,0.9368,7e-05,4.51057]
[1780050842042,46.15,73500.42,72.6,0.9367,7e-05,4.51554]
[1780050849091,46.15,73500.61,72.6,0.9367,7e-05,4.51554]
[1780050854126,46.15,73502.16,72.6,0.93681,7e-05,4.50982]
[1780050854526,46.15,73502.16,72.6,0.93681,7e-05,4.50982]
[1780050854686,46.15,73502.16,72.6,0.93681,7e-05,4.50982]
[1780050855133,46.15,73510.4,72.6,0.93742,7e-05,4.47633]
[1780050856140,46.15,73514.1,72.6,0.93769,7e-05,4.46127]
[1780050857461,46.15,73515.99,72.6,0.93783,7e-05,4.45353]
[1780050858154,46.15,73517.23,72.6,0.93793,7e-05,4.44842]
[1780050859161,46.15,73518.28,72.6,0.93801,7e-05,4.44409]
[1780050861181,46.15,73519.5,72.6,0.9381,7e-05,4.43897]
[1780050866216,46.15,73519.51,72.6,0.9381,7e-05,4.4391]
[1780050869237,46.15,73521.66,72.6,0.93824,7e-05,4.43119]
[1780050874272,46.16,73523.55,72.6,0.93843,7e-05,4.41914]
[1780050877293,46.16,73526.02,72.6,0.93859,7e-05,4.41005]
[1780050878300,46.16,73524.75,72.6,0.93849,7e-05,4.41541]
[1780050879307,46.16,73525.78,72.6,0.93856,7e-05,4.41156]
[1780050884342,46.17,73525.9,72.6,0.93855,7e-05,4.41245]
[1780050891391,46.18,73525.28,72.6,0.93847,7e-05,4.41682]
[1780050899392,46.18,73525.49,72.6,0.93847,7e-05,4.41677]
[1780050901461,46.19,73526.78,72.6,0.93853,7e-05,4.41344]
[1780050904482,46.19,73527.73,72.6,0.9386,7e-05,4.40944]
[1780050907503,46.19,73525.79,72.6,0.93847,7e-05,4.41701]
[1780050908510,46.19,73524.21,72.6,0.93835,7e-05,4.42325]
[1780050913545,46.19,73524.98,72.6,0.93842,7e-05,4.41977]
[1780050914552,46.19,73523.5,72.6,0.93831,7e-05,4.42561]
[1780050919587,46.18,73523.5,72.6,0.93832,7e-05,4.42518]
[1780050924622,46.18,73524.98,72.6,0.93843,7e-05,4.41884]
[1780050929658,46.18,73525.27,72.6,0.93846,7e-05,4.41732]
[1780050932679,46.18,73535.69,72.6,0.93929,7e-05,4.36986]
[1780050933686,46.18,73544.46,72.6,0.93991,7e-05,4.33504]
[1780050934693,46.18,73546.83,72.6,0.94008,7e-05,4.32568]
[1780050935700,46.18,73547.13,72.6,0.9401,7e-05,4.32455]
[1780050937714,46.18,73548.73,72.6,0.94021,7e-05,4.31839]
[1780050938721,46.18,73549.79,72.6,0.94029,7e-05,4.31428]
[1780050942584,46.18,73549.35,72.6,0.94025,7e-05,4.31629]
[1780050942725,46.18,73549.35,72.6,0.94025,7e-05,4.31629]
[1780050942959,46.18,73550.19,72.6,0.94031,7e-05,4.31315]
[1780050943756,46.18,73555.03,72.6,0.94065,7e-05,4.29409]
[1780050944763,46.18,73556.19,72.6,0.94073,7e-05,4.28962]
[1780050945747,46.18,73556.19,72.6,0.94073,7e-05,4.28962]
[1780050945772,46.18,73557.6,72.6,0.94082,7e-05,4.28421]
[1780050946780,46.18,73560.77,72.6,0.94104,7e-05,4.2719]
[1780050947386,46.18,73560.77,72.6,0.94104,7e-05,4.2719]
[1780050947787,46.19,73564.28,72.6,0.94129,7e-05,4.2583]
[1780050948794,46.19,73566.98,72.6,0.94147,7e-05,4.2479]
[1780050949801,46.19,73575.44,72.6,0.94205,7e-05,4.21511]
[1780050950808,46.19,73577.01,72.6,0.94216,7e-05,4.2092]
[1780050951815,46.19,73577.48,72.6,0.94219,7e-05,4.20763]
[1780050952822,46.19,73580.34,72.6,0.94238,7e-05,4.19678]
[1780050957857,46.2,73581.11,72.6,0.9424,7e-05,4.19545]
[1780050958718,46.2,73581.11,72.6,0.9424,7e-05,4.19545]
[1780050959871,46.2,73583.83,72.6,0.94258,7e-05,4.18547]
[1780050960878,46.2,73585.74,72.6,0.94271,7e-05,4.17837]
[1780050961885,46.2,73588.73,72.6,0.94291,7e-05,4.16712]
[1780050962892,46.2,73584.42,72.6,0.94261,7e-05,4.1841]
[1780050963899,46.21,73581.81,72.6,0.94242,7e-05,4.1945]
[1780050964722,46.21,73581.81,72.6,0.94242,7e-05,4.1945]
[1780050965913,46.21,73580.37,72.6,0.94231,7e-05,4.20063]
[1780050966920,46.21,73581.76,72.6,0.9424,7e-05,4.1955]
[1780050969941,46.21,73583.34,72.6,0.9425,7e-05,4.19019]
[1780050974976,46.22,73585.6,72.6,0.94263,7e-05,4.18285]
[1780050975984,46.22,73586.92,72.6,0.94271,7e-05,4.17803]
[1780050976991,46.22,73588.23,72.6,0.9428,7e-05,4.17327]
[1780050979005,46.22,73589.3,72.6,0.94286,7e-05,4.16975]
[1780050980017,46.23,73591.13,72.6,0.94298,7e-05,4.163]
[1780050981024,46.23,73592.54,72.6,0.94307,7e-05,4.15788]
[1780050986060,46.23,73592.4,72.6,0.94303,7e-05,4.16006]
[1780050987066,46.24,73593.37,72.6,0.94309,7e-05,4.15665]
[1780050991480,46.24,73594.15,72.6,0.94319,7e-05,4.14937]
[1780050991532,46.24,73594.15,72.6,0.94319,7e-05,4.14937]
[1780050993108,46.25,73595.26,72.6,0.94325,7e-05,4.14578]
[1780050993817,46.25,73595.26,72.6,0.94325,7e-05,4.14578]
[1780050993898,46.25,73595.26,72.6,0.94325,7e-05,4.14578]
[1780050994116,46.25,73599.12,72.6,0.94352,7e-05,4.13095]
[1780050995123,46.25,73603.38,72.6,0.94379,7e-05,4.11534]
[1780050996729,46.25,73604.05,72.6,0.94383,7e-05,4.11317]
[1780050997137,46.25,73604.08,72.6,0.94382,7e-05,4.11346]
[1780050999195,46.25,73604.08,72.6,0.94382,7e-05,4.11346]
[1780050999230,46.25,73604.08,72.6,0.94382,7e-05,4.11346]
[1780050999222,46.26,73610.14,72.6,0.94422,7e-05,4.0911]
[1780050999469,46.26,73610.14,72.6,0.94422,7e-05,4.0911]
[1780051000158,46.26,73616.3,72.6,0.94462,7e-05,4.06808]
[1780051001165,46.26,73620.33,72.6,0.94488,7e-05,4.05325]
[1780051002175,46.26,73621.24,72.6,0.94493,7e-05,4.0503]
[1780051003181,46.26,73623.58,72.6,0.94508,7e-05,4.04193]
[1780051005196,46.27,73626.16,72.6,0.94523,7e-05,4.0332]
[1780051007210,46.27,73623.35,72.6,0.94503,7e-05,4.04488]
[1780051008217,46.28,73618.39,72.6,0.94469,7e-05,4.06419]
[1780051009224,46.28,73619.28,72.6,0.94474,7e-05,4.06129]
[1780051013252,46.29,73621.17,72.6,0.94483,7e-05,4.05602]
[1780051017280,46.3,73622.66,72.6,0.9449,7e-05,4.0523]
[1780051018287,46.3,73621.43,72.6,0.94481,7e-05,4.05745]
[1780051023322,46.31,73622.17,72.6,0.94482,7e-05,4.05703]
[1780051028358,46.32,73621.73,72.6,0.94475,7e-05,4.06108]
[1780051030372,46.32,73622.68,72.6,0.94479,7e-05,4.05842]
[1780051033618,46.33,73627.16,72.6,0.94506,7e-05,4.04288]
[1780051034387,46.33,73627.16,72.6,0.94506,7e-05,4.04288]
[1780051034556,46.33,73627.16,72.6,0.94506,7e-05,4.04288]
[1780051034594,46.33,73633.06,72.6,0.94544,7e-05,4.0211]
[1780051035468,46.33,73633.06,72.6,0.94544,7e-05,4.0211]
[1780051035724,46.33,73633.06,72.6,0.94544,7e-05,4.0211]
[1780051035772,46.33,73636.64,72.6,0.94568,7e-05,4.00772]
[1780051036725,46.33,73636.64,72.6,0.94568,7e-05,4.00772]
[1780051040442,46.34,73638.5,72.6,0.94576,7e-05,4.00305]
[1780051041449,46.35,73643.43,72.6,0.94607,6e-05,3.98511]
[1780051042456,46.35,73640.83,72.6,0.9459,7e-05,3.995]
[1780051043463,46.35,73637.26,72.6,0.94566,7e-05,4.00854]
[1780051044470,46.35,73631.4,72.6,0.94528,7e-05,4.03071]
[1780051045477,46.35,73628.01,72.6,0.94505,7e-05,4.04402]
[1780051050512,46.36,73627.06,72.6,0.94494,7e-05,4.05004]
[1780051054540,46.37,73628.63,72.6,0.94508,7e-05,4.04049]
[1780051059575,46.38,73628.08,72.6,0.945,7e-05,4.04501]
[1780051064610,46.39,73628.61,72.6,0.94499,7e-05,4.04542]
[1780051069645,46.4,73628.5,72.6,0.94495,7e-05,4.04823]
[1780051074680,46.41,73625.75,72.6,0.94472,7e-05,4.061]
[1780051080722,46.51,73626.52,72.6,0.94439,7e-05,4.08018]
[1780051083952,46.54,73619.47,72.6,0.94384,7e-05,4.11189]
[1780051084750,46.54,73614.85,72.6,0.94352,7e-05,4.12985]
[1780051085757,46.54,73612.61,72.6,0.94337,7e-05,4.13873]
[1780051090846,46.55,73612.3,72.6,0.94332,7e-05,4.14119]
[1780051096834,46.56,73612.43,72.6,0.94329,7e-05,4.14287]
[1780051101869,46.56,73613.26,72.6,0.94332,7e-05,4.14125]
[1780051105898,46.57,73611.7,72.6,0.9432,7e-05,4.14844]
[1780051110933,46.58,73612.18,72.6,0.9432,7e-05,4.14809]
[1780051115969,46.58,73612.65,72.6,0.94328,7e-05,4.14218]
[1780051121004,46.59,73612.8,72.6,0.94326,7e-05,4.14312]
[1780051123018,46.59,73614.08,72.6,0.94334,7e-05,4.13884]
[1780051125032,46.6,73615.15,72.6,0.94339,7e-05,4.13568]
[1780051130067,46.6,73615.19,72.6,0.94337,7e-05,4.13709]
[1780051133088,46.61,73613.66,72.6,0.94325,7e-05,4.14386]
[1780051137116,46.61,73612.07,72.6,0.94312,7e-05,4.15114]
[1780051138122,46.61,73610.16,72.6,0.94299,7e-05,4.15873]
[1780051141919,46.62,73610.44,72.6,0.943,7e-05,4.15822]
[1780051142154,46.62,73609.43,72.6,0.94292,7e-05,4.16263]
[1780051142719,46.62,73609.43,72.6,0.94292,7e-05,4.16263]
[1780051143161,46.62,73606.34,72.6,0.94271,7e-05,4.17473]
[1780051145175,46.62,73607.51,72.6,0.94278,7e-05,4.17075]
[1780051147189,46.62,73610.36,72.6,0.94296,7e-05,4.16036]
[1780051152224,46.63,73610.18,72.6,0.94292,7e-05,4.16241]
[1780051155246,46.63,73608.69,72.6,0.94281,7e-05,4.16892]
[1780051160281,46.64,73608.29,72.6,0.94276,7e-05,4.17173]
[1780051165316,46.65,73608.44,72.6,0.94275,7e-05,4.17242]
[1780051168337,46.65,73609.48,72.6,0.9428,7e-05,4.16919]
[1780051170351,46.65,73610.51,72.6,0.94287,7e-05,4.16577]
[1780051171358,46.65,73612.78,72.6,0.94308,7e-05,4.15174]
[1780051173372,46.66,73609.08,72.6,0.94282,7e-05,4.16644]
[1780051178407,46.66,73608.69,72.6,0.94278,7e-05,4.16922]
[1780051179414,46.66,73606.23,72.6,0.9426,7e-05,4.17889]
[1780051180421,46.66,73602.23,72.6,0.94233,7e-05,4.19447]
[1780051181428,46.66,73600.75,72.6,0.94222,7e-05,4.20037]
[1780051186463,46.67,73601.43,72.6,0.94225,7e-05,4.19878]
[1780051189484,46.67,73600.38,72.6,0.94217,7e-05,4.20344]
[1780051194519,46.68,73601.48,72.6,0.94223,7e-05,4.20022]
[1780051196533,46.68,73602.69,72.6,0.9423,7e-05,4.19599]
[1780051199554,46.68,73604.29,72.6,0.9424,7e-05,4.19048]
[1780051201874,46.68,73604.58,72.6,0.94241,7e-05,4.18981]
[1780051202410,46.68,73604.58,72.6,0.94241,7e-05,4.18981]
[1780051202431,46.68,73602.87,72.6,0.94229,7e-05,4.19657]
[1780051202575,46.68,73595.69,72.6,0.9418,7e-05,4.22419]
[1780051203582,46.69,73593.0,72.6,0.94161,7e-05,4.23473]
[1780051204589,46.69,73591.47,72.6,0.94151,7e-05,4.24079]
[1780051206603,46.69,73592.95,72.6,0.9416,7e-05,4.23535]
[1780051207610,46.69,73591.8,72.6,0.94152,7e-05,4.23994]
[1780051208616,46.69,73592.94,72.6,0.9416,7e-05,4.23568]
[1780051212645,46.69,73591.61,72.6,0.94149,7e-05,4.24142]
[1780051216673,46.69,73594.27,72.6,0.94167,7e-05,4.23172]
[1780051218687,46.7,73591.91,72.6,0.9415,7e-05,4.24114]
[1780051223723,46.7,73592.08,72.6,0.9415,7e-05,4.24118]
[1780051228758,46.7,73592.3,72.6,0.9415,7e-05,4.24102]
[1780051231779,46.7,73589.86,72.6,0.9414,7e-05,4.24518]
[1780051232787,46.7,73579.78,72.6,0.9407,7e-05,4.28437]
[1780051233793,46.7,73575.2,72.6,0.94038,7e-05,4.30226]
[1780051234800,46.7,73572.71,72.6,0.9402,7e-05,4.312]
[1780051239835,46.71,73573.04,72.6,0.94022,7e-05,4.31082]
[1780051240842,46.71,73575.14,72.6,0.94037,7e-05,4.30265]
[1780051245877,46.71,73575.17,72.6,0.94037,7e-05,4.30271]
[1780051253933,46.71,73575.02,72.6,0.94035,7e-05,4.30355]
[1780051258968,46.71,73575.01,72.6,0.94035,7e-05,4.30374]
[1780051259975,46.71,73573.93,72.6,0.94027,7e-05,4.30798]
[1780051263378,46.71,73573.54,72.6,0.94025,7e-05,4.30954]
[1780051263551,46.71,73573.54,72.6,0.94025,7e-05,4.30954]
[1780051263473,46.71,73569.92,72.6,0.93999,7e-05,4.32368]
[1780051263831,46.71,73569.92,72.6,0.93999,7e-05,4.32368]
[1780051264015,46.71,73558.74,72.6,0.9392,7e-05,4.36749]
[1780051265323,46.71,73551.69,72.6,0.9387,7e-05,4.39509]
[1780051266086,46.71,73551.69,72.6,0.9387,7e-05,4.39509]
[1780051266217,46.71,73551.69,72.6,0.9387,7e-05,4.39509]
[1780051266318,46.71,73550.34,72.6,0.93861,7e-05,4.40029]
[1780051270290,46.71,73550.04,72.6,0.93859,7e-05,4.40121]
[1780051276092,46.7,73550.05,72.6,0.93861,7e-05,4.40031]
[1780051281127,46.7,73550.5,72.6,0.93865,7e-05,4.39795]
[1780051283141,46.7,73549.48,72.6,0.93858,7e-05,4.40174]
[1780051288177,46.7,73550.14,72.6,0.93864,7e-05,4.39855]
[1780051293212,46.69,73550.0,72.6,0.93871,7e-05,4.39268]
[1780051298247,46.69,73550.21,72.6,0.93874,7e-05,4.39134]
[1780051300261,46.69,73552.97,72.6,0.93894,7e-05,4.38026]
[1780051301268,46.69,73554.28,72.6,0.93903,7e-05,4.37501]
[1780051306303,46.69,73553.89,72.6,0.93901,7e-05,4.37618]
[1780051307310,46.69,73550.41,72.6,0.93876,7e-05,4.38981]
[1780051308317,46.69,73549.05,72.6,0.93867,7e-05,4.39508]
[1780051314359,46.68,73549.69,72.6,0.93873,7e-05,4.39191]
[1780051315366,46.68,73551.31,72.6,0.93884,7e-05,4.38542]
[1780051320401,46.68,73551.87,72.6,0.93889,7e-05,4.38278]
[1780051321408,46.68,73550.24,72.6,0.93878,7e-05,4.38912]
[1780051323422,46.68,73552.96,72.6,0.93897,7e-05,4.37821]
[1780051324429,46.68,73554.19,72.6,0.93906,7e-05,4.37328]
[1780051329464,46.68,73554.02,72.6,0.93906,7e-05,4.3736]
[1780051330470,46.68,73552.99,72.6,0.93898,7e-05,4.37759]
[1780051335506,46.68,73553.67,72.6,0.93904,7e-05,4.37452]
[1780051338527,46.67,73555.87,72.6,0.9392,7e-05,4.36564]
[1780051339534,46.67,73553.58,72.6,0.93904,7e-05,4.37459]
[1780051340541,46.67,73552.27,72.6,0.93895,7e-05,4.37968]
[1780051341548,46.67,73550.84,72.6,0.93885,7e-05,4.38524]
[1780051344569,46.67,73552.87,72.6,0.939,7e-05,4.37698]
[1780051348597,46.67,73551.77,72.6,0.93892,7e-05,4.381]
[1780051349604,46.67,73550.16,72.6,0.93881,7e-05,4.38727]
[1780051352625,46.67,73551.7,72.6,0.939,7e-05,4.37518]
[1780051356653,46.67,73552.7,72.6,0.93907,7e-05,4.37097]
[1780051361689,46.67,73552.94,72.6,0.9391,7e-05,4.36969]
[1780051366724,46.67,73552.98,72.6,0.9391,7e-05,4.36921]
[1780051369594,46.66,73538.77,72.6,0.93809,7e-05,4.42508]
[1780051369745,46.66,73534.08,72.6,0.93775,7e-05,4.4437]
[1780051372766,46.66,73532.52,72.6,0.93765,7e-05,4.44936]
[1780051375787,46.66,73534.75,72.6,0.93782,7e-05,4.43992]
[1780051377801,46.66,73538.47,72.6,0.93809,7e-05,4.4248]
[1780051380821,46.66,73539.8,72.6,0.9382,7e-05,4.41906]
[1780051381829,46.65,73543.02,72.6,0.93843,7e-05,4.40616]
[1780051382836,46.65,73544.58,72.6,0.93855,7e-05,4.39987]
[1780051384850,46.65,73545.9,72.6,0.93865,7e-05,4.39442]
[1780051386863,46.65,73554.63,72.6,0.93927,7e-05,4.3598]
[1780051387871,46.65,73553.14,72.6,0.93917,7e-05,4.36561]
[1780051388878,46.65,73554.15,72.6,0.93924,7e-05,4.36158]
[1780051389884,46.65,73555.43,72.6,0.93933,7e-05,4.35649]
[1780051394920,46.65,73556.27,72.6,0.9394,7e-05,4.35297]
[1780051399959,46.65,73556.74,72.6,0.93943,7e-05,4.35095]
[1780051401973,46.65,73555.28,72.6,0.93933,7e-05,4.35661]
[1780051403563,46.65,73558.33,72.6,0.93955,7e-05,4.34457]
[1780051403987,46.65,73556.47,72.6,0.93942,7e-05,4.35187]
[1780051404994,46.65,73554.16,72.6,0.93925,7e-05,4.36092]
[1780051407008,46.65,73547.55,72.6,0.93878,7e-05,4.38687]
[1780051411040,46.65,73545.21,72.6,0.93869,7e-05,4.38999]
[1780051415068,46.65,73546.3,72.6,0.93878,7e-05,4.38532]
[1780051417082,46.64,73550.09,72.6,0.93905,7e-05,4.37021]
[1780051418089,46.64,73551.41,72.6,0.93915,7e-05,4.36495]
[1780051419096,46.64,73554.76,72.6,0.93939,7e-05,4.35172]
[1780051421110,46.64,73556.92,72.6,0.93954,7e-05,4.34318]
[1780051422117,46.64,73555.89,72.6,0.93947,7e-05,4.3472]
[1780051423125,46.64,73557.23,72.6,0.93956,7e-05,4.34192]
[1780051426145,46.64,73556.12,72.6,0.93949,7e-05,4.34622]
[1780051427152,46.64,73557.13,72.6,0.93956,7e-05,4.34224]
[1780051431180,46.64,73556.12,72.6,0.93949,7e-05,4.34613]
[1780051432187,46.64,73557.24,72.6,0.93957,7e-05,4.34171]
[1780051433194,46.64,73556.19,72.6,0.93949,7e-05,4.34582]
[1780051437222,46.64,73557.84,72.6,0.93961,7e-05,4.33926]
[1780051440243,46.64,73553.53,72.6,0.93931,7e-05,4.35615]
[1780051441250,46.64,73548.43,72.6,0.93894,7e-05,4.37622]
[1780051443264,46.64,73546.82,72.6,0.93883,7e-05,4.38247]
[1780051448299,46.64,73546.73,72.6,0.93883,7e-05,4.38243]
[1780051454341,46.64,73546.55,72.6,0.93883,7e-05,4.38268]
[1780051457362,46.64,73547.69,72.6,0.93891,7e-05,4.37796]
[1780051462397,46.64,73547.81,72.6,0.93893,7e-05,4.37714]
[1780051465418,46.63,73544.03,72.6,0.93866,7e-05,4.39179]
[1780051466424,46.63,73541.33,72.6,0.93847,7e-05,4.40237]
[1780051469446,46.63,73540.03,72.6,0.93838,7e-05,4.4072]
[1780051474481,46.63,73540.89,72.6,0.93852,7e-05,4.39749]
[1780051476495,46.63,73539.83,72.6,0.93845,7e-05,4.4015]
[1780051480522,46.63,73541.24,72.6,0.93856,7e-05,4.39551]
[1780051482537,46.63,73540.16,72.6,0.93849,7e-05,4.39959]
[1780051485558,46.62,73536.41,72.6,0.93822,7e-05,4.41414]
[1780051486565,46.62,73531.25,72.6,0.93785,7e-05,4.43451]
[1780051487572,46.62,73525.37,72.6,0.93743,7e-05,4.45777]
[1780051491600,46.62,73524.01,72.6,0.93734,7e-05,4.4624]
[1780051493613,46.62,73525.35,72.6,0.93745,7e-05,4.45666]
[1780051493808,46.62,73525.35,72.6,0.93745,7e-05,4.45666]
[1780051496635,46.62,73523.43,72.6,0.93732,7e-05,4.46373]
[1780051499311,46.61,73522.45,72.6,0.93725,7e-05,4.46723]
[1780051499446,46.61,73522.45,72.6,0.93725,7e-05,4.46723]
[1780051499589,46.61,73522.45,72.6,0.93725,7e-05,4.46723]
[1780051500665,46.61,73515.67,72.6,0.93676,7e-05,4.49426]
[1780051501672,46.61,73513.27,72.6,0.93658,7e-05,4.50396]
[1780051502268,46.61,73513.27,72.6,0.93658,7e-05,4.50396]
[1780051502380,46.61,73513.27,72.6,0.93658,7e-05,4.50396]
[1780051502733,46.61,73513.27,72.6,0.93658,7e-05,4.50396]
[1780051502679,46.61,73509.77,72.6,0.93632,7e-05,4.51808]
[1780051503686,46.61,73502.3,72.6,0.93576,7e-05,4.5482]
[1780051505700,46.61,73501.89,72.6,0.93573,7e-05,4.54983]
[1780051507714,46.61,73499.8,72.6,0.93558,7e-05,4.55824]
[1780051512749,46.61,73499.89,72.6,0.93559,7e-05,4.55773]
[1780051515770,46.61,73498.78,72.6,0.93551,7e-05,4.56213]
[1780051517784,46.61,73499.83,72.6,0.93559,7e-05,4.55781]
[1780051518791,46.61,73502.15,72.6,0.93577,7e-05,4.54808]
[1780051519799,46.61,73503.64,72.6,0.93588,7e-05,4.54172]
[1780051524834,46.6,73504.54,72.6,0.93598,7e-05,4.53644]
[1780051525841,46.6,73507.79,72.6,0.93623,7e-05,4.52303]
[1780051530876,46.59,73508.12,72.6,0.93628,7e-05,4.5202]
[1780051532890,46.59,73510.23,72.6,0.93652,7e-05,4.5053]
[1780051538090,46.59,73510.96,72.6,0.93659,7e-05,4.50127]
[1780051539940,46.58,73509.58,72.6,0.93651,7e-05,4.50601]
[1780051545226,46.58,73510.04,72.6,0.93656,7e-05,4.50305]
[1780051545432,46.58,73510.04,72.6,0.93656,7e-05,4.50305]
[1780051545982,46.57,73515.05,72.6,0.93694,7e-05,4.4824]
[1780051551017,46.57,73512.74,72.6,0.93679,7e-05,4.49044]
[1780051560080,46.56,73513.15,72.6,0.93686,7e-05,4.48652]
[1780051565115,46.55,73513.57,72.6,0.93691,7e-05,4.4836]
[1780051569143,46.55,73512.32,72.6,0.93684,7e-05,4.48764]
[1780051570150,46.55,73510.9,72.6,0.93674,7e-05,4.49309]
[1780051571157,46.55,73512.04,72.6,0.93683,7e-05,4.48826]
[1780051575185,46.54,73513.1,72.6,0.93692,7e-05,4.48304]
[1780051580220,46.54,73513.83,72.6,0.937,7e-05,4.47893]
[1780051585255,46.53,73513.47,72.6,0.93699,7e-05,4.47921]
[1780051587269,46.53,73514.92,72.6,0.93711,7e-05,4.47293]
[1780051590836,46.53,73515.77,72.6,0.93718,7e-05,4.46931]
[1780051590290,46.53,73520.1,72.6,0.9375,7e-05,4.45156]
[1780051591297,46.53,73521.29,72.6,0.93766,7e-05,4.44082]
[1780051593311,46.52,73522.37,72.6,0.93775,7e-05,4.43617]
[1780051599353,46.52,73526.14,72.6,0.93804,7e-05,4.42017]
[1780051600360,46.52,73524.85,72.6,0.93795,7e-05,4.42517]
[1780051606402,46.52,73525.81,72.6,0.93803,7e-05,4.42047]
[1780051607409,46.51,73524.76,72.6,0.93796,7e-05,4.42451]
[1780051608416,46.51,73523.22,72.6,0.93785,7e-05,4.4305]
[1780051609091,46.51,73523.22,72.6,0.93785,7e-05,4.4305]
[1780051610998,46.51,73523.27,72.6,0.93786,7e-05,4.42999]
[1780051611437,46.51,73519.38,72.6,0.93758,7e-05,4.44535]
[1780051612444,46.51,73517.29,72.6,0.93743,7e-05,4.45354]
[1780051615213,46.51,73517.65,72.6,0.93746,7e-05,4.45171]
[1780051616471,46.51,73518.89,72.6,0.93756,7e-05,4.44636]
[1780051618486,46.51,73520.06,72.6,0.93765,7e-05,4.44169]
[1780051620500,46.51,73521.36,72.6,0.93773,7e-05,4.43692]
[1780051621290,46.51,73521.36,72.6,0.93773,7e-05,4.43692]
[1780051621507,46.51,73522.96,72.6,0.93785,7e-05,4.43075]
[1780051622514,46.51,73519.77,72.6,0.93761,7e-05,4.44369]
[1780051624528,46.51,73520.81,72.6,0.93768,7e-05,4.43958]
[1780051626314,46.51,73520.31,72.6,0.93764,7e-05,4.44179]
[1780051631577,46.52,73520.03,72.6,0.9376,7e-05,4.44435]
[1780051632383,46.52,73520.03,72.6,0.9376,7e-05,4.44435]
[1780051637619,46.52,73523.93,72.6,0.93786,7e-05,4.43001]
[1780051639633,46.52,73525.27,72.6,0.93796,7e-05,4.42473]
[1780051641647,46.52,73526.75,72.6,0.93807,7e-05,4.41853]
[1780051646682,46.51,73526.6,72.6,0.9381,7e-05,4.41709]
[1780051651717,46.51,73526.54,72.6,0.93818,7e-05,4.41083]
[1780051656752,46.51,73526.46,72.6,0.93818,7e-05,4.41048]
[1780051661787,46.5,73526.31,72.6,0.93818,7e-05,4.41041]
[1780051663316,46.5,73526.28,72.6,0.93818,7e-05,4.4104]
[1780051665815,46.5,73528.16,72.6,0.93833,7e-05,4.40253]
[1780051666116,46.5,73528.16,72.6,0.93833,7e-05,4.40253]
[1780051667829,46.5,73521.84,72.6,0.93787,7e-05,4.42744]
[1780051669430,46.5,73522.47,72.6,0.93792,7e-05,4.42477]
[1780051674878,46.5,73522.27,72.6,0.93792,7e-05,4.42465]
[1780051679913,46.49,73522.48,72.6,0.93795,7e-05,4.42304]
[1780051680927,46.49,73519.94,72.6,0.93777,7e-05,4.43301]
[1780051685955,46.49,73520.08,72.6,0.93778,7e-05,4.43278]
[1780051686961,46.49,73522.91,72.6,0.93798,7e-05,4.42172]
[1780051691997,46.5,73521.69,72.6,0.93788,7e-05,4.42699]
[1780051693004,46.5,73523.68,72.6,0.93803,7e-05,4.4189]
[1780051693860,46.5,73523.68,72.6,0.93803,7e-05,4.4189]
[1780051698039,46.49,73522.53,72.6,0.93796,7e-05,4.42275]
[1780051699046,46.49,73521.47,72.6,0.93788,7e-05,4.42722]
[1780051700136,46.49,73521.47,72.6,0.93788,7e-05,4.42722]
[1780051701060,46.49,73524.15,72.6,0.93808,7e-05,4.41622]
[1780051706176,46.49,73524.22,72.6,0.93808,7e-05,4.4163]
[1780051709117,46.5,73523.04,72.6,0.93797,7e-05,4.42224]
[1780051710123,46.5,73520.73,72.6,0.9378,7e-05,4.43169]
[1780051711130,46.5,73519.96,72.6,0.93781,7e-05,4.4292]
[1780051712330,46.5,73519.96,72.6,0.93781,7e-05,4.4292]
[1780051716165,46.5,73516.88,72.6,0.93758,7e-05,4.44183]
[1780051717172,46.5,73514.57,72.6,0.93741,7e-05,4.45088]
[1780051722207,46.5,73514.48,72.6,0.93742,7e-05,4.45026]
[1780051728249,46.49,73514.34,72.6,0.93743,7e-05,4.44964]
[1780051733284,46.49,73514.32,72.6,0.93745,7e-05,4.44875]
[1780051738319,46.48,73512.99,72.6,0.93737,7e-05,4.45311]
[1780051743354,46.49,73511.86,72.6,0.93728,7e-05,4.4582]
[1780051745367,46.49,73509.3,72.6,0.93708,7e-05,4.46883]
[1780051750403,46.48,73509.33,72.6,0.9371,7e-05,4.46799]
[1780051751410,46.48,73511.3,72.6,0.93725,7e-05,4.45988]
[1780051756445,46.48,73512.22,72.6,0.93733,7e-05,4.45519]
[1780051761480,46.48,73512.82,72.6,0.93739,7e-05,4.45182]
[1780051766515,46.47,73512.21,72.6,0.93737,7e-05,4.4533]
[1780051771132,46.47,73512.65,72.6,0.93741,7e-05,4.45078]
[1780051771550,46.47,73521.4,72.6,0.93813,7e-05,4.40986]
[1780051772557,46.47,73527.99,72.6,0.93861,7e-05,4.38353]
[1780051773564,46.47,73525.89,72.6,0.93846,7e-05,4.39177]
[1780051774571,46.47,73528.45,72.6,0.93864,7e-05,4.38153]
[1780051776585,46.46,73530.18,72.6,0.93877,7e-05,4.3745]
[1780051778600,46.46,73533.64,72.6,0.93902,7e-05,4.36066]
[1780051779609,46.46,73537.77,72.6,0.93932,7e-05,4.34428]
[1780051780615,46.46,73540.24,72.6,0.9395,7e-05,4.3345]
[1780051781622,46.46,73538.41,72.6,0.93937,7e-05,4.3417]
[1780051783636,46.46,73539.99,72.6,0.93948,7e-05,4.33546]
[1780051786659,46.46,73541.13,72.6,0.93956,7e-05,4.33097]
[1780051787665,46.46,73542.6,72.6,0.93966,7e-05,4.32519]
[1780051788672,46.46,73546.03,72.6,0.93991,7e-05,4.3117]
[1780051793707,46.46,73545.48,72.6,0.93987,7e-05,4.31405]
[1780051802773,46.47,73544.34,72.6,0.93978,7e-05,4.31892]
[1780051804787,46.47,73545.36,72.6,0.93985,7e-05,4.31498]
[1780051811836,46.47,73544.88,72.6,0.93981,7e-05,4.31712]
[1780051816873,46.47,73545.84,72.6,0.93988,7e-05,4.31352]
[1780051819893,46.47,73547.25,72.6,0.93997,7e-05,4.30811]
[1780051820902,46.47,73550.13,72.6,0.94018,7e-05,4.29686]
[1780051821755,46.47,73550.13,72.6,0.94018,7e-05,4.29686]
[1780051821908,46.47,73554.35,72.6,0.94047,7e-05,4.2804]
[1780051822914,46.47,73553.08,72.6,0.94038,7e-05,4.28546]
[1780051824928,46.47,73554.54,72.6,0.94048,7e-05,4.27992]
[1780051833991,46.47,73555.51,72.6,0.94061,7e-05,4.27128]
[1780051834998,46.47,73557.41,72.6,0.94074,7e-05,4.26397]
[1780051840035,46.48,73557.82,72.6,0.94076,7e-05,4.26294]
[1780051845070,46.48,73557.0,72.6,0.94069,7e-05,4.26672]
[1780051846077,46.48,73554.96,72.6,0.94054,7e-05,4.2748]
[1780051852024,46.48,73554.47,72.6,0.9405,7e-05,4.27708]
[1780051853154,46.48,73554.86,72.6,0.94053,7e-05,4.27573]
[1780051853126,46.48,73556.23,72.6,0.94062,7e-05,4.27047]
[1780051859168,46.49,73556.21,72.6,0.94061,7e-05,4.27114]
[1780051864204,46.49,73555.86,72.6,0.94058,7e-05,4.27299]
[1780051876289,46.49,73556.0,72.6,0.94057,7e-05,4.27357]
[1780051882331,46.5,73556.33,72.6,0.94058,7e-05,4.27283]
[1780051889927,46.5,73556.44,72.6,0.94058,7e-05,4.27268]
[1780051891394,46.5,73552.13,72.6,0.94034,7e-05,4.28437]
[1780051892401,46.5,73549.22,72.6,0.94013,7e-05,4.29584]
[1780051896429,46.5,73546.56,72.6,0.93994,7e-05,4.30649]
[1780051901464,46.5,73547.1,72.6,0.93998,7e-05,4.30456]
[1780051902471,46.5,73548.07,72.6,0.94004,7e-05,4.3008]
[1780051907506,46.5,73548.12,72.6,0.94004,7e-05,4.30086]
[1780051914556,46.5,73548.16,72.6,0.94004,7e-05,4.30107]
[1780051919591,46.51,73547.25,72.6,0.93997,7e-05,4.30489]
[1780051924626,46.51,73547.26,72.6,0.93997,7e-05,4.30507]
[1780051930668,46.51,73547.43,72.6,0.93997,7e-05,4.30467]
[1780051936710,46.51,73547.46,72.6,0.93997,7e-05,4.30482]
[1780051942752,46.51,73548.12,72.6,0.94001,7e-05,4.30249]
[1780051946796,46.51,73552.54,72.6,0.94032,7e-05,4.28535]
[1780051947795,46.51,73554.6,72.6,0.94047,7e-05,4.27734]
[1780051952830,46.51,73554.6,72.6,0.94053,7e-05,4.27203]
[1780051957868,46.52,73554.75,72.6,0.94053,7e-05,4.2719]
[1780051958875,46.52,73552.65,72.6,0.94039,7e-05,4.2802]
[1780051963910,46.52,73552.61,72.6,0.94038,7e-05,4.28074]
[1780051969952,46.52,73545.5,72.6,0.93986,7e-05,4.30906]
[1780051970958,46.52,73544.39,72.6,0.93978,7e-05,4.31352]
[1780051973980,46.52,73545.82,72.6,0.93988,7e-05,4.30799]
[1780051982038,46.52,73545.88,72.6,0.93988,7e-05,4.30809]
[1780051989087,46.52,73546.41,72.6,0.93991,7e-05,4.30636]
[1780051998150,46.53,73546.74,72.6,0.93993,7e-05,4.30557]
[1780052001172,46.53,73545.78,72.6,0.93986,7e-05,4.30952]
[1780052005199,46.53,73548.95,72.6,0.94008,7e-05,4.29731]
[1780052006207,46.53,73550.16,72.6,0.94016,7e-05,4.29265]
[1780052008221,46.53,73551.89,72.6,0.94028,7e-05,4.28605]
[1780052012249,46.53,73553.4,72.6,0.94045,7e-05,4.2748]
[1780052013256,46.53,73554.62,72.6,0.94054,7e-05,4.27014]
[1780052016277,46.53,73555.81,72.6,0.94061,7e-05,4.26584]
[1780052020305,46.54,73558.38,72.6,0.94079,7e-05,4.25631]
[1780052025340,46.54,73557.6,72.6,0.94072,7e-05,4.26005]
[1780052031382,46.54,73557.03,72.6,0.94066,7e-05,4.26304]
[1780052036417,46.54,73557.16,72.6,0.94066,7e-05,4.26318]
[1780052041452,46.55,73555.9,72.6,0.94056,7e-05,4.26872]
[1780052044473,46.55,73555.03,72.6,0.9405,7e-05,4.27246]
[1780052046487,46.55,73553.78,72.6,0.9404,7e-05,4.27757]
[1780052047494,46.55,73552.71,72.6,0.94033,7e-05,4.28185]
[1780052052529,46.55,73552.37,72.6,0.94029,7e-05,4.28365]
[1780052057564,46.55,73552.27,72.6,0.94028,7e-05,4.2845]
[1780052065620,46.56,73552.94,72.6,0.94031,7e-05,4.28258]
[1780052068719,46.56,73552.84,72.6,0.9403,7e-05,4.28315]
[1780052068968,46.56,73552.84,72.6,0.9403,7e-05,4.28315]
[1780052070655,46.56,73554.3,72.6,0.9404,7e-05,4.27773]
[1780052075690,46.56,73554.51,72.6,0.94048,7e-05,4.27171]
[1780052080725,46.57,73555.38,72.6,0.94053,7e-05,4.26888]
[1780052085760,46.57,73554.11,72.6,0.94043,7e-05,4.27443]
[1780052086767,46.57,73552.3,72.6,0.9403,7e-05,4.28161]
[1780052088780,46.57,73551.37,72.6,0.94023,7e-05,4.28543]
[1780052091802,46.57,73548.31,72.6,0.94001,7e-05,4.29768]
[1780052097845,46.57,73549.19,72.6,0.94006,7e-05,4.29464]
[1780052099859,46.57,73548.24,72.6,0.93999,7e-05,4.29852]
[1780052101873,46.57,73546.81,72.6,0.93989,7e-05,4.30426]
[1780052109929,46.58,73547.16,72.6,0.93991,7e-05,4.30338]
[1780052115973,46.58,73551.8,72.6,0.94023,7e-05,4.28561]
[1780052116980,46.58,73554.52,72.6,0.94042,7e-05,4.27504]
[1780052117987,46.58,73557.32,72.6,0.94061,7e-05,4.26421]
[1780052118994,46.58,73558.79,72.6,0.94072,7e-05,4.25859]
[1780052124029,46.58,73559.45,72.6,0.94075,7e-05,4.25668]
[1780052130071,46.59,73559.28,72.6,0.94072,7e-05,4.25815]
[1780052131078,46.59,73561.53,72.6,0.94095,7e-05,4.2438]
[1780052133091,46.59,73562.36,72.6,0.941,7e-05,4.24086]
[1780052134099,46.59,73560.25,72.6,0.94085,7e-05,4.24937]
[1780052138323,46.59,73560.26,72.6,0.94085,7e-05,4.24961]
[1780052138389,46.59,73561.14,72.6,0.9409,7e-05,4.24647]
[1780052139134,46.59,73562.42,72.6,0.94099,7e-05,4.24163]
[1780052140141,46.59,73563.32,72.6,0.94105,7e-05,4.23829]
[1780052140717,46.59,73563.32,72.6,0.94105,7e-05,4.23829]
[1780052141148,46.59,73564.84,72.6,0.94115,7e-05,4.23254]
[1780052143976,46.6,73565.13,72.6,0.94117,7e-05,4.23174]
[1780052149204,46.6,73565.26,72.6,0.94116,7e-05,4.23223]
[1780052151104,46.6,73565.26,72.6,0.94116,7e-05,4.23223]
[1780052151191,46.6,73565.26,72.6,0.94116,7e-05,4.23223]
[1780052151241,46.6,73569.97,72.6,0.94148,7e-05,4.2143]
[1780052151989,46.6,73569.97,72.6,0.94148,7e-05,4.2143]
[1780052152321,46.6,73569.97,72.6,0.94148,7e-05,4.2143]
[1780052152416,46.6,73583.35,72.6,0.9424,7e-05,4.16288]
[1780052153240,46.6,73585.41,72.6,0.94254,7e-05,4.15524]
[1780052155429,46.6,73584.84,72.6,0.9425,7e-05,4.15743]
[1780052159283,46.61,73583.52,72.6,0.94238,7e-05,4.16417]
[1780052161443,46.61,73582.69,72.6,0.94232,7e-05,4.16763]
[1780052161297,46.61,73581.57,72.6,0.94224,7e-05,4.17219]
[1780052162304,46.61,73576.68,72.6,0.9419,7e-05,4.19128]
[1780052167339,46.62,73577.13,72.6,0.94191,7e-05,4.19062]
[1780052168345,46.62,73579.99,72.6,0.9421,7e-05,4.17981]
[1780052173381,46.63,73580.26,72.6,0.9421,7e-05,4.17993]
[1780052173637,46.63,73580.26,72.6,0.9421,7e-05,4.17993]
[1780052175395,46.63,73582.21,72.6,0.94223,7e-05,4.17288]
[1780052180430,46.63,73581.46,72.6,0.94215,7e-05,4.17696]
[1780052185465,46.64,73581.48,72.6,0.94213,7e-05,4.17804]
[1780052187479,46.64,73582.4,72.6,0.94219,7e-05,4.17495]
[1780052188486,46.64,73583.3,72.6,0.94225,7e-05,4.17173]
[1780052189493,46.64,73584.31,72.6,0.94231,7e-05,4.16809]
[1780052194528,46.65,73584.32,72.6,0.94236,7e-05,4.16361]
[1780052197549,46.65,73586.49,72.6,0.9425,7e-05,4.15603]
[1780052198556,46.65,73588.94,72.6,0.94266,7e-05,4.1469]
[1780052199564,46.67,73590.73,72.6,0.94273,7e-05,4.14277]
[1780052201577,46.67,73591.7,72.6,0.94279,7e-05,4.13963]
[1780052206613,46.67,73591.74,72.6,0.94277,7e-05,4.14089]
[1780052211648,46.68,73591.55,72.6,0.94273,7e-05,4.14302]
[1780052214467,46.68,73591.48,72.6,0.94272,7e-05,4.14357]
[1780052220582,46.69,73590.27,72.6,0.9426,7e-05,4.15013]
[1780052220714,46.69,73584.28,72.6,0.94219,7e-05,4.17337]
[1780052221722,46.69,73577.24,72.6,0.9417,7e-05,4.2007]
[1780052226756,46.7,73578.61,72.6,0.94178,7e-05,4.19633]
[1780052230161,46.7,73579.24,72.6,0.94182,7e-05,4.19428]
[1780052230262,46.7,73581.06,72.6,0.94194,7e-05,4.18747]
[1780052230784,46.7,73588.38,72.6,0.94244,7e-05,4.15955]
[1780052231791,46.7,73589.43,72.6,0.9425,7e-05,4.15578]
[1780052232682,46.7,73589.43,72.6,0.9425,7e-05,4.15578]
[1780052232798,46.7,73590.46,72.6,0.94257,7e-05,4.15209]
[1780052237834,46.71,73591.53,72.6,0.94262,7e-05,4.1493]
[1780052239848,46.71,73593.2,72.6,0.94272,7e-05,4.14344]
[1780052244882,46.72,73593.45,72.6,0.94272,7e-05,4.14386]
[1780052249918,46.72,73593.44,72.6,0.94269,7e-05,4.14526]
[1780052250925,46.73,73595.9,72.6,0.94286,7e-05,4.13613]
[1780052254953,46.73,73595.21,72.6,0.94286,7e-05,4.13424]
[1780052257934,46.73,73595.48,72.6,0.94287,7e-05,4.13378]
[1780052257974,46.73,73592.85,72.6,0.94268,7e-05,4.14412]
[1780052258981,46.74,73585.29,72.6,0.94216,7e-05,4.17335]
[1780052260995,46.74,73584.84,72.6,0.94212,7e-05,4.17551]
[1780052266030,46.74,73585.52,72.6,0.94215,7e-05,4.17398]
[1780052271065,46.75,73586.46,72.6,0.9422,7e-05,4.17146]
[1780052273079,46.75,73587.64,72.6,0.94227,7e-05,4.16738]
[1780052279121,46.76,73587.31,72.6,0.94222,7e-05,4.17]
[1780052284157,46.76,73588.04,72.6,0.94225,7e-05,4.16832]
[1780052289192,46.77,73589.05,72.6,0.9423,7e-05,4.16557]
[1780052293220,46.77,73590.76,72.6,0.9424,7e-05,4.15994]
[1780052295422,46.77,73590.75,72.6,0.9424,7e-05,4.16021]
[1780052302283,46.78,73592.8,72.6,0.94251,7e-05,4.15426]
[1780052305304,46.79,73591.28,72.6,0.94238,7e-05,4.16104]
[1780052310338,46.79,73591.54,72.6,0.94238,7e-05,4.16121]
[1780052315374,46.8,73592.09,72.6,0.94247,7e-05,4.1546]
[1780052324416,46.8,73591.93,72.6,0.94244,7e-05,4.15617]
[1780052324438,46.81,73587.29,72.6,0.9421,7e-05,4.17512]
[1780052325445,46.81,73582.79,72.6,0.94179,7e-05,4.1926]
[1780052326452,46.81,73581.55,72.6,0.9417,7e-05,4.19755]
[1780052327459,46.81,73579.33,72.6,0.94154,7e-05,4.20626]
[1780052328466,46.81,73577.12,72.6,0.94139,7e-05,4.21494]
[1780052329108,46.81,73577.12,72.6,0.94139,7e-05,4.21494]
[1780052329473,46.81,73575.15,72.6,0.94125,7e-05,4.22268]
[1780052332496,46.81,73569.85,72.6,0.94087,7e-05,4.24357]
[1780052333503,46.81,73568.65,72.6,0.94079,7e-05,4.24831]
[1780052337682,46.81,73568.89,72.6,0.9408,7e-05,4.24774]
[1780052340841,46.81,73569.17,72.6,0.94081,7e-05,4.24693]
[1780052340903,46.81,73569.17,72.6,0.94081,7e-05,4.24693]
[1780052341559,46.82,73567.54,72.6,0.9407,7e-05,4.25334]
[1780052342566,46.82,73565.42,72.6,0.94055,7e-05,4.26165]
[1780052346464,46.82,73565.92,72.6,0.94058,7e-05,4.25992]
[1780052353643,46.82,73565.03,72.6,0.94051,7e-05,4.26396]
[1780052358678,46.82,73565.66,72.6,0.94054,7e-05,4.26187]
[1780052363713,46.82,73565.05,72.6,0.94049,7e-05,4.26461]
[1780052367741,46.82,73564.09,72.6,0.94042,7e-05,4.26862]
[1780052369755,46.82,73565.04,72.6,0.94049,7e-05,4.26507]
[1780052374791,46.83,73564.76,72.6,0.94053,7e-05,4.2608]
[1780052376805,46.83,73565.76,72.6,0.9406,7e-05,4.25707]
[1780052380833,46.83,73563.73,72.6,0.94045,7e-05,4.26529]
[1780052381840,46.83,73562.75,72.6,0.94038,7e-05,4.26916]
[1780052385868,46.83,73561.05,72.6,0.94026,7e-05,4.27603]
[1780052388554,46.83,73559.46,72.6,0.94014,7e-05,4.28236]
[1780052389251,46.83,73559.46,72.6,0.94014,7e-05,4.28236]
[1780052389284,46.83,73554.13,72.6,0.93977,7e-05,4.30314]
[1780052389897,46.83,73548.92,72.6,0.9394,7e-05,4.32352]
[1780052392918,46.83,73546.65,72.6,0.93923,7e-05,4.33235]
[1780052393925,46.83,73544.81,72.6,0.9391,7e-05,4.33954]
[1780052396946,46.83,73539.94,72.6,0.93876,7e-05,4.35855]
[1780052397953,46.83,73536.23,72.6,0.93849,7e-05,4.37309]
[1780052400974,46.83,73534.6,72.6,0.93838,7e-05,4.37925]
[1780052401981,46.83,73532.38,72.6,0.93822,7e-05,4.38791]
[1780052404410,46.83,73532.18,72.6,0.93821,7e-05,4.38859]
[1780052404637,46.83,73532.18,72.6,0.93821,7e-05,4.38859]
[1780052405007,46.83,73528.29,72.6,0.93793,7e-05,4.40373]
[1780052406009,46.83,73524.47,72.6,0.93765,7e-05,4.41873]
[1780052407016,46.82,73530.06,72.6,0.93806,7e-05,4.39643]
[1780052412056,46.82,73529.15,72.6,0.93801,7e-05,4.39939]
[1780052413062,46.82,73524.79,72.6,0.9377,7e-05,4.41652]
[1780052414650,46.82,73524.79,72.6,0.9377,7e-05,4.41652]
[1780052414751,46.82,73520.17,72.6,0.93736,7e-05,4.43452]
[1780052415076,46.82,73515.49,72.6,0.93702,7e-05,4.45313]
[1780052416511,46.82,73515.49,72.6,0.93702,7e-05,4.45313]
[1780052416516,46.82,73512.52,72.6,0.93681,7e-05,4.46452]
[1780052417366,46.82,73513.79,72.6,0.9369,7e-05,4.45946]
[1780052418097,46.82,73510.51,72.6,0.93667,7e-05,4.47232]
[1780052421118,46.81,73508.15,72.6,0.93651,7e-05,4.48102]
[1780052426153,46.81,73507.97,72.6,0.93652,7e-05,4.48044]
[1780052431188,46.8,73507.75,72.6,0.9366,7e-05,4.47418]
[1780052431897,46.8,73507.75,72.6,0.9366,7e-05,4.47418]
[1780052432305,46.8,73507.75,72.6,0.9366,7e-05,4.47418]
[1780052432353,46.8,73505.09,72.6,0.93641,7e-05,4.48456]
[1780052433094,46.8,73505.09,72.6,0.93641,7e-05,4.48456]
[1780052433202,46.8,73498.44,72.6,0.93592,7e-05,4.51096]
[1780052435412,46.8,73497.4,72.6,0.93585,7e-05,4.51452]
[1780052437230,46.79,73500.38,72.6,0.93608,7e-05,4.50194]
[1780052442540,46.79,73500.23,72.6,0.93609,7e-05,4.50139]
[1780052442573,46.79,73506.57,72.6,0.93657,7e-05,4.47547]
[1780052443272,46.79,73509.56,72.6,0.93679,7e-05,4.46352]
[1780052445286,46.78,73510.91,72.6,0.9369,7e-05,4.45768]
[1780052450322,46.78,73510.1,72.6,0.93686,7e-05,4.45983]
[1780052453343,46.78,73515.95,72.6,0.9373,7e-05,4.43587]
[1780052454350,46.78,73520.05,72.6,0.93761,7e-05,4.41935]
[1780052456403,46.77,73520.97,72.6,0.93768,7e-05,4.41552]
[1780052459385,46.77,73518.47,72.6,0.93751,7e-05,4.42485]
[1780052460915,46.77,73518.58,72.6,0.93752,7e-05,4.42427]
[1780052461401,46.77,73516.64,72.6,0.93738,7e-05,4.43182]
[1780052462408,46.77,73518.1,72.6,0.93749,7e-05,4.42585]
[1780052463415,46.77,73519.09,72.6,0.93756,7e-05,4.42174]
[1780052468451,46.76,73520.08,72.6,0.93765,7e-05,4.41702]
[1780052471471,46.76,73518.64,72.6,0.93755,7e-05,4.42228]
[1780052472478,46.76,73521.86,72.6,0.93779,7e-05,4.40935]
[1780052481541,46.76,73521.0,72.6,0.93775,7e-05,4.41135]
[1780052482548,46.76,73514.53,72.6,0.93728,7e-05,4.43692]
[1780052482965,46.76,73514.53,72.6,0.93728,7e-05,4.43692]
[1780052485838,46.75,73514.45,72.6,0.93728,7e-05,4.43686]
[1780052485570,46.75,73513.23,72.6,0.9372,7e-05,4.44153]
[1780052492014,46.75,73513.74,72.6,0.93725,7e-05,4.43892]
[1780052497658,46.74,73513.94,72.6,0.93736,7e-05,4.43061]
[1780052503700,46.74,73513.97,72.6,0.93739,7e-05,4.42942]
[1780052508735,46.73,73514.6,72.6,0.93745,7e-05,4.42604]
[1780052512684,46.73,73515.2,72.6,0.9375,7e-05,4.42313]
[1780052512763,46.73,73519.27,72.6,0.9378,7e-05,4.4068]
[1780052513770,46.73,73520.99,72.6,0.93793,7e-05,4.39983]
[1780052514777,46.73,73522.4,72.6,0.93803,7e-05,4.39411]
[1780052515420,46.73,73522.4,72.6,0.93803,7e-05,4.39411]
[1780052520819,46.73,73523.3,72.6,0.93811,7e-05,4.38982]
[1780052521248,46.73,73523.3,72.6,0.93811,7e-05,4.38982]
[1780052521826,46.73,73525.63,72.6,0.93828,7e-05,4.38048]
[1780052522833,46.72,73528.22,72.6,0.93847,7e-05,4.37014]
[1780052527868,46.72,73527.66,72.6,0.93844,7e-05,4.37192]
[1780052529882,46.72,73526.04,72.6,0.93833,7e-05,4.37815]
[1780052536436,46.72,73526.33,72.6,0.93835,7e-05,4.37672]
[1780052537723,46.72,73526.33,72.6,0.93836,7e-05,4.37634]
[1780052542775,46.72,73526.04,72.6,0.93835,7e-05,4.37712]
[1780052548015,46.71,73526.89,72.6,0.93842,7e-05,4.37314]
[1780052553049,46.71,73526.99,72.6,0.93851,7e-05,4.36652]
[1780052558084,46.71,73526.17,72.6,0.93845,7e-05,4.36939]
[1780052560297,46.71,73526.42,72.6,0.93847,7e-05,4.36832]
[1780052560319,46.71,73528.54,72.6,0.93863,7e-05,4.35987]
[1780052561105,46.71,73526.56,72.6,0.93849,7e-05,4.36762]
[1780052562112,46.71,73523.66,72.6,0.93828,7e-05,4.37901]
[1780052568154,46.71,73523.87,72.6,0.9383,7e-05,4.37761]
[1780052574196,46.7,73523.5,72.6,0.93829,7e-05,4.37852]
[1780052576929,46.7,73523.28,72.6,0.93827,7e-05,4.3793]
[1780052577219,46.7,73528.41,72.6,0.93865,7e-05,4.35882]
[1780052578226,46.7,73532.59,72.6,0.93895,7e-05,4.34228]
[1780052579233,46.7,73531.66,72.6,0.93888,7e-05,4.3459]
[1780052583261,46.7,73533.86,72.6,0.93904,7e-05,4.33706]
[1780052584268,46.7,73536.31,72.6,0.93922,7e-05,4.3274]
[1780052589304,46.7,73536.57,72.6,0.93924,7e-05,4.32629]
[1780052592181,46.7,73536.21,72.6,0.93921,7e-05,4.32767]
[1780052596113,46.7,73536.18,72.6,0.93921,7e-05,4.32773]
[1780052604409,46.7,73535.42,72.6,0.93916,7e-05,4.3305]
[1780052609444,46.7,73535.52,72.6,0.93917,7e-05,4.32999]
[1780052610451,46.7,73538.34,72.6,0.93938,7e-05,4.31888]
[1780052611458,46.7,73540.07,72.6,0.93957,7e-05,4.30629]
[1780052616493,46.7,73540.64,72.6,0.93961,7e-05,4.30411]
[1780052618507,46.7,73541.94,72.6,0.9397,7e-05,4.29905]
[1780052623542,46.7,73540.13,72.6,0.93957,7e-05,4.30626]
[1780052626563,46.7,73541.15,72.6,0.93964,7e-05,4.30232]
[1780052630591,46.7,73540.06,72.6,0.93957,7e-05,4.30666]
[1780052635626,46.7,73542.1,72.6,0.93971,7e-05,4.29874]
[1780052636633,46.7,73543.61,72.6,0.93982,7e-05,4.29285]
[1780052639654,46.7,73540.54,72.6,0.9396,7e-05,4.30497]
[1780052640680,46.7,73539.14,72.6,0.9395,7e-05,4.31049]
[1780052641687,46.7,73540.78,72.6,0.93961,7e-05,4.30409]
[1780052642694,46.7,73542.04,72.6,0.9397,7e-05,4.29917]
[1780052643701,46.7,73545.73,72.6,0.93996,7e-05,4.28476]
[1780052644708,46.7,73547.23,72.6,0.94007,7e-05,4.27895]
[1780052645393,46.7,73547.23,72.6,0.94007,7e-05,4.27895]
[1780052645715,46.7,73549.21,72.6,0.94021,7e-05,4.27128]
[1780052646723,46.7,73550.38,72.6,0.94029,7e-05,4.26679]
[1780052647730,46.7,73551.66,72.6,0.94038,7e-05,4.26188]
[1780052648737,46.7,73553.81,72.6,0.94053,7e-05,4.2536]
[1780052649567,46.7,73553.81,72.6,0.94053,7e-05,4.2536]
[1780052651473,46.7,73553.61,72.6,0.94051,7e-05,4.25459]
[1780052651758,46.7,73553.56,72.6,0.94051,7e-05,4.25488]
[1780052653776,46.71,73552.35,72.6,0.94042,7e-05,4.2598]
[1780052654780,46.71,73546.95,72.6,0.94003,7e-05,4.28096]
[1780052655943,46.71,73546.95,72.6,0.94003,7e-05,4.28096]
[1780052656020,46.71,73542.16,72.6,0.93969,7e-05,4.29975]
[1780052656794,46.71,73535.61,72.6,0.93922,7e-05,4.32548]
[1780052659384,46.71,73536.62,72.6,0.9393,7e-05,4.32149]
[1780052659474,46.71,73536.62,72.6,0.9393,7e-05,4.32149]
[1780052659817,46.71,73536.82,72.6,0.93931,7e-05,4.3207]
[1780052664852,46.71,73537.09,72.6,0.93933,7e-05,4.31963]
[1780052669887,46.71,73535.21,72.6,0.93919,7e-05,4.32703]
[1780052672908,46.71,73537.89,72.6,0.93946,7e-05,4.3107]
[1780052677943,46.71,73538.83,72.6,0.93953,7e-05,4.3071]
[1780052682978,46.71,73537.91,72.6,0.93946,7e-05,4.31081]
[1780052687006,46.71,73536.55,72.6,0.93936,7e-05,4.31621]
[1780052692041,46.71,73536.91,72.6,0.93938,7e-05,4.31481]
[1780052697077,46.71,73537.61,72.6,0.93943,7e-05,4.31209]
[1780052699091,46.71,73539.19,72.6,0.93955,7e-05,4.30591]
[1780052702113,46.71,73537.19,72.6,0.9394,7e-05,4.31381]
[1780052703120,46.71,73535.43,72.6,0.93928,7e-05,4.32073]
[1780052705134,46.71,73537.25,72.6,0.93941,7e-05,4.31357]
[1780052706141,46.71,73538.73,72.6,0.93951,7e-05,4.30777]
[1780052707148,46.71,73537.59,72.6,0.93943,7e-05,4.31226]
[1780052708155,46.71,73538.92,72.6,0.93953,7e-05,4.30705]
[1780052710446,46.71,73538.92,72.6,0.93953,7e-05,4.30705]
[1780052710547,46.71,73541.8,72.6,0.93973,7e-05,4.2958]
[1780052711176,46.71,73546.18,72.6,0.94004,7e-05,4.2787]
[1780052712183,46.71,73548.26,72.6,0.94019,7e-05,4.27064]
[1780052714197,46.71,73553.6,72.6,0.94056,7e-05,4.24999]
[1780052715204,46.71,73555.88,72.6,0.94072,7e-05,4.24124]
[1780052716293,46.71,73556.95,72.6,0.94079,7e-05,4.2372]
[1780052720239,46.71,73557.99,72.6,0.94086,7e-05,4.23369]
[1780052723260,46.71,73556.29,72.6,0.94073,7e-05,4.2407]
[1780052724267,46.72,73554.81,72.6,0.94062,7e-05,4.24658]
[1780052729302,46.72,73555.59,72.6,0.94067,7e-05,4.24415]
[1780052734868,46.72,73555.79,72.6,0.94075,7e-05,4.23812]
[1780052737468,46.72,73555.69,72.6,0.94073,7e-05,4.23891]
[1780052737583,46.72,73555.69,72.6,0.94073,7e-05,4.23891]
[1780052737680,46.72,73555.82,72.6,0.94074,7e-05,4.23854]
[1780052739375,46.72,73556.88,72.6,0.94081,7e-05,4.23469]
[1780052740342,46.72,73556.88,72.6,0.94081,7e-05,4.23469]
[1780052740382,46.72,73560.92,72.6,0.94109,7e-05,4.21917]
[1780052741390,46.73,73563.2,72.6,0.94125,7e-05,4.21051]
[1780052744231,46.73,73562.66,72.6,0.9412,7e-05,4.21295]
[1780052747432,46.73,73560.86,72.6,0.94106,7e-05,4.22062]
[1780052748439,46.73,73561.89,72.6,0.94113,7e-05,4.21679]
[1780052749446,46.73,73566.17,72.6,0.94143,7e-05,4.20041]
[1780052750219,46.73,73566.17,72.6,0.94143,7e-05,4.20041]
[1780052750454,46.73,73568.27,72.6,0.94157,7e-05,4.1925]
[1780052755488,46.74,73570.2,72.6,0.94169,7e-05,4.1861]
[1780052760523,46.74,73569.58,72.6,0.94162,7e-05,4.18957]
[1780052761530,46.74,73566.63,72.6,0.94142,7e-05,4.20116]
[1780052762616,46.74,73566.63,72.6,0.94142,7e-05,4.20116]
[1780052768579,46.75,73567.68,72.6,0.94147,7e-05,4.1984]
[1780052773613,46.75,73567.62,72.6,0.94144,7e-05,4.19958]
[1780052774872,46.75,73567.62,72.6,0.94144,7e-05,4.19958]
[1780052780663,46.76,73567.99,72.6,0.94145,7e-05,4.19946]
[1780052785939,46.76,73567.28,72.6,0.94138,7e-05,4.20293]
[1780052791742,46.77,73568.59,72.6,0.94152,7e-05,4.19342]
[1780052796777,46.77,73568.55,72.6,0.94151,7e-05,4.1945]
[1780052798183,46.77,73568.21,72.6,0.94148,7e-05,4.196]
[1780052803826,46.78,73568.21,72.6,0.94146,7e-05,4.19729]
[1780052804519,46.78,73568.21,72.6,0.94146,7e-05,4.19729]
[1780052815155,46.78,73568.36,72.6,0.94145,7e-05,4.19761]
[1780052821187,46.79,73568.07,72.6,0.9414,7e-05,4.20068]
[1780052831016,46.8,73568.23,72.6,0.94137,7e-05,4.20198]
[1780052832034,46.8,73566.88,72.6,0.94128,7e-05,4.20737]
[1780052832338,46.8,73566.88,72.6,0.94128,7e-05,4.20737]
[1780052833033,46.8,73553.46,72.6,0.94033,7e-05,4.25954]
[1780052834040,46.8,73553.15,72.6,0.94031,7e-05,4.26084]
[1780052836054,46.8,73549.32,72.6,0.94003,7e-05,4.27592]
[1780052841089,46.81,73548.97,72.6,0.94,7e-05,4.27757]
[1780052844110,46.81,73550.43,72.6,0.9401,7e-05,4.27204]
[1780052849145,46.81,73550.48,72.6,0.9401,7e-05,4.27216]
[1780052853173,46.81,73549.38,72.6,0.94009,7e-05,4.27094]
[1780052858208,46.81,73549.16,72.6,0.94007,7e-05,4.2721]
[1780052860222,46.81,73550.65,72.6,0.94017,7e-05,4.26643]
[1780052862340,46.81,73551.14,72.6,0.94021,7e-05,4.26459]
[1780052862506,46.81,73554.96,72.6,0.94048,7e-05,4.24981]
[1780052863243,46.81,73556.67,72.6,0.94059,7e-05,4.24327]
[1780052868278,46.82,73557.57,72.6,0.94065,7e-05,4.24034]
[1780052871919,46.82,73558.22,72.6,0.94069,7e-05,4.23805]
[1780052872306,46.82,73560.71,72.6,0.94086,7e-05,4.22864]
[1780052873313,46.82,73562.51,72.6,0.94098,7e-05,4.22181]
[1780052874321,46.82,73560.63,72.6,0.94085,7e-05,4.22923]
[1780052876334,46.82,73561.8,72.6,0.94093,7e-05,4.22496]
[1780052881716,46.82,73562.7,72.6,0.94098,7e-05,4.22204]
[1780052887928,46.83,73562.31,72.6,0.94094,7e-05,4.2244]
[1780052889425,46.83,73559.54,72.6,0.94074,7e-05,4.23555]
[1780052890432,46.83,73560.75,72.6,0.94082,7e-05,4.23099]
[1780052891439,46.83,73564.8,72.6,0.9411,7e-05,4.21545]
[1780052893968,46.83,73564.25,72.6,0.94106,7e-05,4.21773]
[1780052893995,46.83,73565.64,72.6,0.94115,7e-05,4.21267]
[1780052901509,46.84,73564.62,72.6,0.94106,7e-05,4.2177]
[1780052905537,46.84,73563.66,72.6,0.94098,7e-05,4.22201]
[1780052906545,46.84,73558.24,72.6,0.9406,7e-05,4.24314]
[1780052907553,46.84,73556.34,72.6,0.94046,7e-05,4.25062]
[1780052912588,46.84,73556.26,72.6,0.94052,7e-05,4.24565]
[1780052916616,46.84,73555.28,72.6,0.94045,7e-05,4.24987]
[1780052920065,46.85,73554.83,72.6,0.94041,7e-05,4.2518]
[1780052925679,46.85,73555.02,72.6,0.94041,7e-05,4.25171]
[1780052926358,46.85,73555.02,72.6,0.94041,7e-05,4.25171]
[1780052931721,46.85,73555.24,72.6,0.94042,7e-05,4.25143]
[1780052936756,46.85,73554.96,72.6,0.94039,7e-05,4.25302]
[1780052941791,46.86,73555.33,72.6,0.94041,7e-05,4.25207]
[1780052947833,46.86,73555.62,72.6,0.94042,7e-05,4.25154]
[1780052952873,46.86,73555.58,72.6,0.9404,7e-05,4.25219]
[1780052960927,46.86,73555.51,72.6,0.94039,7e-05,4.25325]
[1780052964532,46.87,73554.8,72.6,0.94033,7e-05,4.2563]
[1780052970742,46.87,73555.17,72.6,0.94035,7e-05,4.25534]
[1780052975027,46.87,73554.38,72.6,0.94035,7e-05,4.25331]
[1780052975840,46.87,73554.38,72.6,0.94035,7e-05,4.25331]
[1780052982006,46.87,73554.44,72.6,0.94035,7e-05,4.25318]
[1780052982076,46.87,73552.85,72.6,0.94023,7e-05,4.25995]
[1780052983084,46.87,73546.35,72.6,0.93977,7e-05,4.28535]
[1780052984091,46.87,73543.45,72.6,0.93956,7e-05,4.29671]
[1780052986105,46.88,73539.37,72.6,0.93927,7e-05,4.31273]
[1780052987113,46.88,73538.33,72.6,0.9392,7e-05,4.3168]
[1780052989127,46.88,73535.78,72.6,0.93901,7e-05,4.32679]
[1780052990133,46.88,73533.17,72.6,0.93883,7e-05,4.33701]
[1780052992148,46.87,73532.03,72.6,0.93875,7e-05,4.34142]
[1780052994162,46.87,73530.34,72.6,0.93862,7e-05,4.34797]
[1780052999198,46.87,73531.51,72.6,0.93871,7e-05,4.3431]
[1780053006248,46.87,73532.2,72.6,0.93877,7e-05,4.34008]
[1780053011283,46.87,73531.91,72.6,0.93875,7e-05,4.34103]
[1780053016319,46.87,73532.14,72.6,0.93877,7e-05,4.33993]
[1780053017365,46.87,73535.81,72.6,0.93904,7e-05,4.32549]
[1780053018333,46.87,73538.23,72.6,0.93921,7e-05,4.31599]
[1780053019340,46.87,73540.47,72.6,0.93937,7e-05,4.30723]
[1780053023369,46.87,73541.48,72.6,0.93944,7e-05,4.30335]
[1780053028404,46.87,73540.52,72.6,0.93937,7e-05,4.30722]
[1780053033440,46.87,73541.4,72.6,0.9395,7e-05,4.29809]
[1780053036462,46.87,73540.37,72.6,0.93943,7e-05,4.30219]
[1780053037468,46.87,73541.44,72.6,0.93951,7e-05,4.29804]
[1780053043510,46.87,73541.37,72.6,0.9395,7e-05,4.29849]
[1780053048548,46.87,73540.47,72.6,0.93943,7e-05,4.30216]
[1780053052576,46.87,73541.54,72.6,0.9395,7e-05,4.2981]
[1780053055597,46.87,73543.51,72.6,0.93964,7e-05,4.2905]
[1780053059625,46.87,73542.38,72.6,0.93956,7e-05,4.29508]
[1780053062647,46.88,73539.91,72.6,0.93938,7e-05,4.30486]
[1780053063656,46.88,73536.44,72.6,0.93913,7e-05,4.31846]
[1780053064663,46.88,73535.06,72.6,0.93903,7e-05,4.32387]
[1780053069698,46.88,73534.29,72.6,0.93898,7e-05,4.32682]
[1780053074734,46.87,73534.32,72.6,0.93898,7e-05,4.32662]
[1780053079768,46.87,73534.79,72.6,0.93902,7e-05,4.32469]
[1780053084803,46.87,73534.58,72.6,0.93901,7e-05,4.32543]
[1780053090845,46.87,73533.74,72.6,0.93895,7e-05,4.32862]
[1780053096887,46.87,73535.71,72.6,0.93916,7e-05,4.31501]
[1780053097894,46.87,73536.89,72.6,0.93925,7e-05,4.31038]
[1780053102940,46.87,73537.93,72.6,0.93932,7e-05,4.30635]
[1780053106968,46.87,73539.71,72.6,0.93945,7e-05,4.29944]
[1780053112004,46.87,73543.73,72.6,0.93973,7e-05,4.28387]
[1780053117038,46.88,73544.17,72.6,0.93976,7e-05,4.28238]
[1780053119052,46.88,73542.99,72.6,0.93967,7e-05,4.28708]
[1780053124089,46.88,73540.37,72.6,0.93948,7e-05,4.29751]
[1780053125096,46.88,73537.38,72.6,0.93927,7e-05,4.30925]
[1780053126103,46.88,73538.49,72.6,0.93935,7e-05,4.30493]
[1780053128117,46.88,73541.06,72.6,0.93953,7e-05,4.2949]
[1780053133152,46.88,73541.74,72.6,0.93958,7e-05,4.29238]
[1780053135166,46.88,73543.69,72.6,0.93971,7e-05,4.28483]
[1780053139194,46.88,73542.62,72.6,0.93963,7e-05,4.28921]
[1780053144229,46.88,73542.77,72.6,0.93964,7e-05,4.28881]
[1780053149263,46.88,73542.63,72.6,0.93963,7e-05,4.28954]
[1780053154299,46.88,73543.48,72.6,0.93976,7e-05,4.28063]
[1780053159334,46.88,73542.67,72.6,0.9397,7e-05,4.28402]
[1780053160345,46.88,73538.83,72.6,0.93942,7e-05,4.29906]
[1780053161348,46.88,73537.8,72.6,0.93935,7e-05,4.3031]
[1780053170411,46.88,73538.34,72.6,0.93939,7e-05,4.30109]
[1780053177460,46.88,73538.8,72.6,0.93942,7e-05,4.2994]
[1780053182495,46.88,73539.22,72.6,0.93945,7e-05,4.29784]
[1780053184509,46.88,73538.03,72.6,0.93936,7e-05,4.30252]
[1780053189544,46.88,73538.21,72.6,0.93937,7e-05,4.30187]
[1780053190551,46.88,73540.88,72.6,0.93956,7e-05,4.29145]
[1780053191558,46.88,73542.42,72.6,0.93967,7e-05,4.28547]
[1780053192724,46.88,73542.06,72.6,0.93964,7e-05,4.28691]
[1780053193572,46.89,73540.5,72.6,0.93953,7e-05,4.29304]
[1780053194578,46.89,73539.23,72.6,0.93944,7e-05,4.29803]
[1780053196594,46.89,73541.13,72.6,0.93958,7e-05,4.29065]
[1780053199058,46.89,73541.19,72.6,0.93958,7e-05,4.29045]
[1780053204650,46.89,73541.57,72.6,0.9396,7e-05,4.28924]
[1780053209518,46.89,73541.14,72.6,0.93957,7e-05,4.29103]
[1780053217741,46.89,73542.42,72.6,0.93973,7e-05,4.28072]
[1780053224790,46.89,73542.54,72.6,0.93973,7e-05,4.28063]
[1780053229825,46.89,73542.61,72.6,0.93973,7e-05,4.28064]
[1780053238891,46.89,73542.73,72.6,0.93973,7e-05,4.28067]
[1780053240912,46.9,73552.19,72.6,0.9404,7e-05,4.24399]
[1780053241970,46.9,73552.19,72.6,0.9404,7e-05,4.24399]
[1780053242353,46.9,73580.64,72.6,0.94237,7e-05,4.13457]
[1780053243620,46.9,73580.64,72.6,0.94237,7e-05,4.13457]
[1780053242923,46.9,73583.19,72.6,0.94254,7e-05,4.12513]
[1780053244333,46.9,73587.96,72.6,0.94286,7e-05,4.10759]
[1780053245568,46.9,73587.96,72.6,0.94286,7e-05,4.10759]
[1780053249972,46.91,73586.64,72.6,0.94274,7e-05,4.11426]
[1780053251986,46.91,73582.63,72.6,0.94245,7e-05,4.13018]
[1780053252993,46.91,73578.7,72.6,0.94218,7e-05,4.14548]
[1780053254000,46.91,73575.25,72.6,0.94194,7e-05,4.15896]
[1780053259035,46.92,73575.47,72.6,0.94193,7e-05,4.15933]
[1780053259898,46.92,73575.47,72.6,0.94193,7e-05,4.15933]
[1780053260043,46.92,73566.83,72.6,0.94133,7e-05,4.19275]
[1780053261049,46.92,73561.18,72.6,0.94093,7e-05,4.21472]
[1780053266084,46.92,73561.07,72.6,0.94091,7e-05,4.21591]
[1780053268098,46.93,73559.5,72.6,0.94079,7e-05,4.22227]
[1780053269105,46.93,73558.33,72.6,0.94071,7e-05,4.22694]
[1780053272126,46.93,73555.77,72.6,0.94059,7e-05,4.23146]
[1780053275518,46.93,73555.0,72.6,0.94053,7e-05,4.23468]
[1780053276154,46.93,73552.34,72.6,0.94034,7e-05,4.24522]
[1780053276763,46.93,73552.34,72.6,0.94034,7e-05,4.24522]
[1780053277161,46.93,73549.45,72.6,0.94014,7e-05,4.25654]
[1780053279175,46.93,73550.43,72.6,0.9402,7e-05,4.25292]
[1780053284210,46.93,73550.77,72.6,0.94022,7e-05,4.25203]
[1780053289028,46.94,73550.68,72.6,0.94021,7e-05,4.25273]
[1780053294072,46.94,73550.97,72.6,0.94022,7e-05,4.25196]
[1780053299316,46.94,73550.84,72.6,0.9402,7e-05,4.25309]
[1780053304351,46.94,73550.64,72.6,0.94018,7e-05,4.2544]
[1780053309386,46.94,73550.36,72.6,0.94015,7e-05,4.25591]
[1780053314421,46.95,73550.63,72.6,0.94016,7e-05,4.25529]
[1780053319456,46.95,73550.68,72.6,0.94016,7e-05,4.25552]
[1780053321470,46.95,73552.26,72.6,0.94026,7e-05,4.24956]
[1780053321821,46.95,73552.26,72.6,0.94026,7e-05,4.24956]
[1780053322477,46.95,73557.05,72.6,0.9406,7e-05,4.2311]
[1780053323484,46.95,73558.55,72.6,0.9407,7e-05,4.22542]
[1780053328519,46.95,73558.92,72.6,0.94072,7e-05,4.22466]
[1780053333554,46.96,73559.41,72.6,0.94081,7e-05,4.21768]
[1780053336575,46.96,73560.81,72.6,0.9409,7e-05,4.21271]
[1780053337582,46.96,73561.88,72.6,0.94098,7e-05,4.20873]
[1780053342617,46.96,73562.69,72.6,0.94102,7e-05,4.20638]
[1780053344631,46.96,73563.85,72.6,0.94109,7e-05,4.20224]
[1780053350673,46.97,73563.4,72.6,0.94104,7e-05,4.20496]
[1780053355709,46.97,73565.26,72.6,0.94116,7e-05,4.19861]
[1780053360744,46.98,73565.23,72.6,0.94114,7e-05,4.19958]
[1780053362758,46.98,73563.23,72.6,0.941,7e-05,4.20762]
[1780053364772,46.98,73564.49,72.6,0.94108,7e-05,4.20309]
[1780053369807,46.98,73564.34,72.6,0.94105,7e-05,4.20448]
[1780053374842,46.99,73563.92,72.6,0.94101,7e-05,4.2069]
[1780053379878,46.99,73564.59,72.6,0.94104,7e-05,4.20512]
[1780053381892,46.99,73565.77,72.6,0.94112,7e-05,4.20089]
[1780053384913,46.99,73564.2,72.6,0.941,7e-05,4.20744]
[1780053386927,47.0,73563.24,72.6,0.94093,7e-05,4.21145]
[1780053388213,47.0,73563.24,72.6,0.94093,7e-05,4.21145]
[1780053395009,47.0,73563.9,72.6,0.94103,7e-05,4.20432]
[1780053398667,47.0,73563.89,72.6,0.94102,7e-05,4.20466]
[1780053404072,47.01,73564.25,72.6,0.94103,7e-05,4.20434]
[1780053409107,47.01,73564.17,72.6,0.94101,7e-05,4.20541]
[1780053410114,47.01,73565.12,72.6,0.94107,7e-05,4.2019]
[1780053415149,47.02,73564.78,72.6,0.94103,7e-05,4.20399]
[1780053422198,47.02,73564.84,72.6,0.94102,7e-05,4.20482]
[1780053427233,47.02,73565.15,72.6,0.94103,7e-05,4.20438]
[1780053429247,47.03,73568.9,72.6,0.94128,7e-05,4.19026]
[1780053430254,47.03,73570.58,72.6,0.9414,7e-05,4.18398]
[1780053435291,47.03,73571.16,72.6,0.94142,7e-05,4.18269]
[1780053440324,47.04,73571.31,72.6,0.94141,7e-05,4.1831]
[1780053445359,47.04,73571.71,72.6,0.94142,7e-05,4.18257]
[1780053446366,47.04,73569.07,72.6,0.94124,7e-05,4.19291]
[1780053447373,47.04,73566.96,72.6,0.94108,7e-05,4.20123]
[1780053448380,47.04,73565.51,72.6,0.94098,7e-05,4.207]
[1780053449387,47.04,73564.24,72.6,0.94089,7e-05,4.21206]
[1780053454425,47.05,73563.91,72.6,0.94092,7e-05,4.20835]
[1780053459460,47.05,73563.6,72.6,0.94089,7e-05,4.21032]
[1780053467516,47.06,73564.16,72.6,0.94091,7e-05,4.20939]
[1780053472551,47.06,73563.7,72.6,0.94086,7e-05,4.21206]
[1780053476803,47.06,73563.88,72.6,0.94087,7e-05,4.21151]
[1780053486649,47.07,73563.9,72.6,0.94084,7e-05,4.21325]
[1780053491684,47.07,73563.31,72.6,0.94078,7e-05,4.21618]
[1780053496719,47.08,73563.52,72.6,0.94079,7e-05,4.21601]
[1780053501629,47.08,73563.82,72.6,0.9408,7e-05,4.21537]
[1780053501754,47.08,73568.0,72.6,0.94109,7e-05,4.19941]
[1780053502761,47.08,73569.95,72.6,0.94122,7e-05,4.19208]
[1780053507796,47.08,73570.21,72.6,0.94122,7e-05,4.19194]
[1780053510817,47.09,73573.85,72.6,0.94147,7e-05,4.1785]
[1780053511824,47.09,73573.17,72.6,0.94149,7e-05,4.17554]
[1780053516859,47.09,73573.13,72.6,0.94147,7e-05,4.17666]
[1780053522905,47.1,73573.58,72.6,0.94148,7e-05,4.17609]
[1780053525926,47.1,73572.33,72.6,0.94138,7e-05,4.18145]
[1780053529994,47.1,73571.86,72.6,0.94134,7e-05,4.1838]
[1780053535996,47.11,73572.11,72.6,0.94134,7e-05,4.18411]
[1780053538010,47.11,73561.65,72.6,0.9406,7e-05,4.22468]
[1780053539018,47.11,73558.99,72.6,0.94041,7e-05,4.23506]
[1780053542038,47.11,73560.03,72.6,0.94048,7e-05,4.23135]
[1780053547073,47.11,73560.43,72.6,0.9405,7e-05,4.23036]
[1780053553115,47.12,73561.16,72.6,0.94053,7e-05,4.22825]
[1780053554122,47.12,73559.66,72.6,0.94043,7e-05,4.23416]
[1780053555129,47.12,73562.99,72.6,0.94066,7e-05,4.22142]
[1780053560164,47.12,73563.35,72.6,0.94067,7e-05,4.22069]
[1780053564194,47.12,73562.3,72.6,0.94059,7e-05,4.22527]
[1780053570235,47.13,73562.68,72.6,0.9406,7e-05,4.22456]
[1780053575270,47.13,73562.67,72.6,0.94066,7e-05,4.21949]
[1780053579039,47.13,73563.39,72.6,0.94071,7e-05,4.21714]
[1780053579298,47.13,73565.86,72.6,0.94088,7e-05,4.20777]
[1780053580305,47.13,73568.38,72.6,0.94105,7e-05,4.19824]
[1780053581312,47.13,73570.08,72.6,0.94116,7e-05,4.19189]
[1780053582318,47.14,73568.85,72.6,0.94108,7e-05,4.19679]
[1780053584333,47.14,73570.2,72.6,0.94116,7e-05,4.19196]
[1780053589368,47.14,73569.75,72.6,0.94112,7e-05,4.19457]
[1780053595410,47.15,73569.41,72.6,0.94107,7e-05,4.19689]
[1780053600445,47.15,73569.97,72.6,0.9411,7e-05,4.19558]
[1780053602459,47.15,73571.12,72.6,0.94117,7e-05,4.19151]
[1780053603465,47.15,73572.27,72.6,0.94125,7e-05,4.18727]
[1780053604473,47.15,73579.07,72.6,0.94172,7e-05,4.16144]
[1780053605480,47.15,73582.22,72.6,0.94193,7e-05,4.14964]
[1780053610514,47.16,73581.53,72.6,0.94186,7e-05,4.15346]
[1780053613536,47.16,73582.5,72.6,0.94192,7e-05,4.15047]
[1780053618571,47.17,73582.34,72.6,0.94188,7e-05,4.15224]
[1780053619578,47.17,73583.3,72.6,0.94195,7e-05,4.14881]
[1780053620585,47.17,73584.26,72.6,0.94201,7e-05,4.14539]
[1780053625620,47.18,73584.18,72.6,0.94198,7e-05,4.14689]
[1780053630658,47.18,73584.68,72.6,0.94199,7e-05,4.14616]
[1780053632672,47.18,73583.51,72.6,0.94198,7e-05,4.14534]
[1780053635693,47.19,73584.53,72.6,0.94204,7e-05,4.14217]
[1780053640728,47.19,73584.51,72.6,0.94201,7e-05,4.14366]
[1780053645763,47.2,73583.56,72.6,0.94192,7e-05,4.14843]
[1780053650985,47.2,73583.92,72.6,0.94193,7e-05,4.14797]
[1780053656842,47.21,73584.33,72.6,0.94193,7e-05,4.14798]
[1780053658856,47.21,73585.85,72.6,0.94203,7e-05,4.14264]
[1780053660870,47.22,73587.29,72.6,0.94212,7e-05,4.13763]
[1780053663893,47.22,73588.19,72.6,0.94217,7e-05,4.13469]
[1780053664361,47.22,73588.19,72.6,0.94217,7e-05,4.13469]
[1780053664504,47.22,73588.19,72.6,0.94217,7e-05,4.13469]
[1780053664989,47.22,73588.19,72.6,0.94217,7e-05,4.13469]
[1780053664900,47.22,73594.86,72.6,0.94262,7e-05,4.10963]
[1780053665907,47.22,73598.18,72.6,0.94284,7e-05,4.09759]
[1780053668928,47.23,73600.94,72.6,0.94301,7e-05,4.08808]
[1780053669520,47.23,73600.94,72.6,0.94301,7e-05,4.08808]
[1780053669926,47.23,73600.94,72.6,0.94301,7e-05,4.08808]
[1780053669935,47.23,73603.22,72.6,0.94316,7e-05,4.07979]
[1780053670942,47.23,73604.38,72.6,0.94323,7e-05,4.07575]
[1780053672956,47.23,73603.4,72.6,0.94316,7e-05,4.08011]
[1780053673887,47.23,73603.4,72.6,0.94316,7e-05,4.08011]
[1780053676629,47.24,73603.45,72.6,0.94314,7e-05,4.08091]
[1780053676983,47.24,73599.08,72.6,0.94284,7e-05,4.09773]
[1780053677991,47.24,73597.92,72.6,0.94276,7e-05,4.10241]
[1780053679920,47.24,73597.87,72.6,0.94275,7e-05,4.10289]
[1780053685047,47.25,73598.37,72.6,0.94275,7e-05,4.10275]
[1780053690093,47.26,73598.6,72.6,0.94274,7e-05,4.10331]
[1780053695128,47.26,73599.3,72.6,0.94283,7e-05,4.09641]
[1780053696126,47.26,73599.3,72.6,0.94283,7e-05,4.09641]
[1780053696185,47.26,73599.3,72.6,0.94283,7e-05,4.09641]
[1780053696890,47.26,73599.3,72.6,0.94283,7e-05,4.09641]
[1780053697148,47.26,73593.34,72.6,0.94242,7e-05,4.11953]
[1780053702183,47.27,73593.65,72.6,0.94242,7e-05,4.11961]
[1780053709232,47.28,73592.3,72.6,0.94229,7e-05,4.12649]
[1780053719302,47.29,73592.48,72.6,0.94226,7e-05,4.12824]
[1780053721316,47.29,73590.9,72.6,0.94215,7e-05,4.1347]
[1780053726351,47.3,73591.42,72.6,0.94216,7e-05,4.13388]
[1780053730379,47.3,73589.72,72.6,0.94203,7e-05,4.14125]
[1780053734650,47.31,73590.22,72.6,0.94205,7e-05,4.14]
[1780053735414,47.31,73589.02,72.6,0.94196,7e-05,4.14499]
[1780053737111,47.31,73589.02,72.6,0.94196,7e-05,4.14499]
[1780053746491,47.32,73589.09,72.6,0.94193,7e-05,4.14697]
[1780053751526,47.32,73588.69,72.6,0.94195,7e-05,4.14374]
[1780053756561,47.33,73589.93,72.6,0.94202,7e-05,4.14004]
[1780053761595,47.33,73588.9,72.6,0.94193,7e-05,4.145]
[1780053766631,47.34,73588.81,72.6,0.94191,7e-05,4.14633]
[1780053773680,47.34,73588.61,72.6,0.94187,7e-05,4.14845]
[1780053779723,47.35,73588.45,72.6,0.94184,7e-05,4.15019]
[1780053784758,47.35,73588.1,72.6,0.9418,7e-05,4.15246]
[1780053789793,47.36,73587.68,72.6,0.94175,7e-05,4.15495]
[1780053794828,47.36,73587.71,72.6,0.94174,7e-05,4.15573]
[1780053802884,47.37,73588.14,72.6,0.94174,7e-05,4.15567]
[1780053807470,47.37,73588.27,72.6,0.94174,7e-05,4.1557]
[1780053807919,47.37,73579.65,72.6,0.94114,7e-05,4.18871]
[1780053808926,47.37,73569.15,72.6,0.9404,7e-05,4.22909]
[1780053809933,47.37,73568.81,72.6,0.94038,7e-05,4.23058]
[1780053810940,47.37,73570.49,72.6,0.94049,7e-05,4.22419]
[1780053815978,47.38,73571.05,72.6,0.9406,7e-05,4.21666]
[1780053816997,47.38,73565.71,72.6,0.94022,7e-05,4.23716]
[1780053817641,47.38,73565.71,72.6,0.94022,7e-05,4.23716]
[1780053818001,47.38,73552.59,72.6,0.93929,7e-05,4.28792]
[1780053819008,47.38,73553.13,72.6,0.93933,7e-05,4.2858]
[1780053819597,47.38,73553.13,72.6,0.93933,7e-05,4.2858]
[1780053819657,47.38,73553.13,72.6,0.93933,7e-05,4.2858]
[1780053819748,47.38,73553.13,72.6,0.93933,7e-05,4.2858]
[1780053820018,47.38,73549.83,72.6,0.9391,7e-05,4.29857]
[1780053821025,47.38,73548.53,72.6,0.93901,7e-05,4.30357]
[1780053826060,47.38,73548.62,72.6,0.93902,7e-05,4.30298]
[1780053830088,47.37,73549.79,72.6,0.9391,7e-05,4.29825]
[1780053834116,47.37,73553.47,72.6,0.93937,7e-05,4.28383]
[1780053834411,47.37,73553.47,72.6,0.93937,7e-05,4.28383]
[1780053835122,47.37,73557.35,72.6,0.93965,7e-05,4.26881]
[1780053840158,47.37,73558.3,72.6,0.93971,7e-05,4.26519]
[1780053844186,47.37,73559.62,72.6,0.9398,7e-05,4.26014]
[1780053848214,47.37,73558.25,72.6,0.93971,7e-05,4.26551]
[1780053853264,47.37,73558.05,72.6,0.93969,7e-05,4.26634]
[1780053858300,47.37,73558.12,72.6,0.93969,7e-05,4.26613]
[1780053861320,47.37,73557.01,72.6,0.93962,7e-05,4.27046]
[1780053862327,47.37,73554.19,72.6,0.93942,7e-05,4.28136]
[1780053864124,47.37,73554.19,72.6,0.93942,7e-05,4.28136]
[1780053865348,47.37,73551.41,72.6,0.93922,7e-05,4.29209]
[1780053868369,47.37,73549.09,72.6,0.93905,7e-05,4.30099]
[1780053869376,47.37,73547.95,72.6,0.93897,7e-05,4.30538]
[1780053871390,47.37,73546.64,72.6,0.93896,7e-05,4.30452]
[1780053876425,47.37,73549.15,72.6,0.93914,7e-05,4.29457]
[1780053877432,47.37,73550.18,72.6,0.93921,7e-05,4.29055]
[1780053881460,47.37,73551.18,72.6,0.93929,7e-05,4.28662]
[1780053883205,47.37,73551.18,72.6,0.93929,7e-05,4.28662]
[1780053883474,47.37,73558.03,72.6,0.93977,7e-05,4.26013]
[1780053884481,47.37,73561.58,72.6,0.94002,7e-05,4.24648]
[1780053885488,47.37,73562.87,72.6,0.94011,7e-05,4.24156]
[1780053887502,47.37,73565.41,72.6,0.94029,7e-05,4.23192]
[1780053889516,47.37,73566.45,72.6,0.94036,7e-05,4.22808]
[1780053890708,47.37,73566.45,72.6,0.94036,7e-05,4.22808]
[1780053890729,47.37,73569.5,72.6,0.94057,7e-05,4.21645]
[1780053891530,47.37,73572.16,72.6,0.94075,7e-05,4.20635]
[1780053892537,47.38,73573.87,72.6,0.94087,7e-05,4.19992]
[1780053893544,47.38,73576.81,72.6,0.94107,7e-05,4.1888]
[1780053894551,47.38,73583.05,72.6,0.9415,7e-05,4.16515]
[1780053895558,47.38,73585.65,72.6,0.94168,7e-05,4.15543]
[1780053896565,47.38,73586.62,72.6,0.94174,7e-05,4.15193]
[1780053898578,47.38,73587.74,72.6,0.94181,7e-05,4.14808]
[1780053901600,47.38,73586.37,72.6,0.94171,7e-05,4.15388]
[1780053902831,47.38,73583.91,72.6,0.94154,7e-05,4.16343]
[1780053903614,47.38,73582.36,72.6,0.94143,7e-05,4.1695]
[1780053905628,47.39,73583.7,72.6,0.94151,7e-05,4.16472]
[1780053907642,47.39,73582.73,72.6,0.94144,7e-05,4.16875]
[1780053909656,47.39,73579.88,72.6,0.94124,7e-05,4.17993]
[1780053910663,47.39,73578.48,72.6,0.94114,7e-05,4.18542]
[1780053911670,47.39,73577.34,72.6,0.94106,7e-05,4.1899]
[1780053913684,47.39,73576.28,72.6,0.94098,7e-05,4.1942]
[1780053918719,47.39,73576.46,72.6,0.94098,7e-05,4.19409]
[1780053921794,47.4,73576.09,72.6,0.94095,7e-05,4.19574]
[1780053924761,47.4,73571.7,72.6,0.94064,7e-05,4.21297]
[1780053925769,47.4,73569.71,72.6,0.94049,7e-05,4.22069]
[1780053928788,47.4,73570.68,72.6,0.94056,7e-05,4.21719]
[1780053932817,47.4,73567.63,72.6,0.94041,7e-05,4.2234]
[1780053938859,47.4,73567.63,72.6,0.94041,7e-05,4.2238]
[1780053940873,47.4,73565.29,72.6,0.94024,7e-05,4.23292]
[1780053943894,47.4,73563.81,72.6,0.94013,7e-05,4.23879]
[1780053952962,47.41,73563.65,72.6,0.94011,7e-05,4.23983]
[1780053963035,47.41,73563.58,72.6,0.9401,7e-05,4.24055]
[1780053966056,47.41,73559.12,72.6,0.93978,7e-05,4.25786]
[1780053966726,47.41,73559.12,72.6,0.93978,7e-05,4.25786]
[1780053967063,47.41,73557.67,72.6,0.93968,7e-05,4.26349]
[1780053969077,47.41,73555.76,72.6,0.93954,7e-05,4.27088]
[1780053970084,47.41,73547.59,72.6,0.93896,7e-05,4.30251]
[1780053971091,47.41,73541.64,72.6,0.93854,7e-05,4.32556]
[1780053974132,47.41,73535.73,72.6,0.93812,7e-05,4.34831]
[1780053975138,47.41,73522.77,72.6,0.93717,7e-05,4.39906]
[1780053976146,47.41,73521.3,72.6,0.93707,7e-05,4.4045]
[1780053979027,47.4,73521.26,72.6,0.93708,7e-05,4.40422]
[1780053979167,47.4,73517.75,72.6,0.93682,7e-05,4.41782]
[1780053980175,47.39,73514.45,72.6,0.93663,7e-05,4.42847]
[1780053981719,47.39,73513.66,72.6,0.93657,7e-05,4.43133]
[1780053984353,47.39,73513.73,72.6,0.93658,7e-05,4.4308]
[1780053985209,47.36,73512.06,72.6,0.93656,7e-05,4.43208]
[1780053986216,47.35,73510.48,72.6,0.93649,7e-05,4.43576]
[1780053990244,47.34,73511.82,72.6,0.93665,7e-05,4.4271]
[1780053994036,47.33,73511.12,72.6,0.93669,7e-05,4.42322]
[1780053994282,47.33,73509.01,72.6,0.93653,7e-05,4.43131]
[1780053994958,47.33,73509.01,72.6,0.93653,7e-05,4.43131]
[1780053995147,47.33,73509.01,72.6,0.93653,7e-05,4.43131]
[1780053995284,47.33,73503.32,72.6,0.93612,7e-05,4.45359]
[1780053996291,47.33,73500.39,72.6,0.9359,7e-05,4.46492]
[1780053997219,47.33,73500.39,72.6,0.9359,7e-05,4.46492]
[1780053998305,47.33,73498.87,72.6,0.9358,7e-05,4.47034]
[1780053999312,47.33,73497.86,72.6,0.93573,7e-05,4.47404]
[1780054004347,47.32,73498.81,72.6,0.93583,7e-05,4.46868]
[1780054009383,47.31,73498.57,72.6,0.93584,7e-05,4.4681]
[1780054014417,47.3,73498.48,72.6,0.93587,7e-05,4.46694]
[1780054019452,47.3,73497.96,72.6,0.93585,7e-05,4.46752]
[1780054022473,47.29,73499.63,72.6,0.93599,7e-05,4.45999]
[1780054023961,47.29,73499.63,72.6,0.93599,7e-05,4.45999]
[1780054024487,47.29,73505.96,72.6,0.93648,7e-05,4.43433]
[1780054025494,47.29,73512.18,72.6,0.93694,7e-05,4.4095]
[1780054026501,47.29,73513.04,72.6,0.93701,7e-05,4.4059]
[1780054027508,47.29,73512.07,72.6,0.93694,7e-05,4.40953]
[1780054030529,47.28,73513.29,72.6,0.93704,7e-05,4.40411]
[1780054035564,47.28,73513.58,72.6,0.93708,7e-05,4.40198]
[1780054037583,47.28,73515.68,72.6,0.93724,7e-05,4.39332]
[1780054040609,47.28,73516.69,72.6,0.93732,7e-05,4.38879]
[1780054042623,47.27,73515.17,72.6,0.93722,7e-05,4.39443]
[1780054043630,47.27,73516.15,72.6,0.93729,7e-05,4.39038]
[1780054048665,47.27,73515.92,72.6,0.93729,7e-05,4.3904]
[1780054051686,47.27,73512.82,72.6,0.93715,7e-05,4.39617]
[1780054052693,47.27,73511.8,72.6,0.93708,7e-05,4.39999]
[1780054056721,47.26,73512.77,72.6,0.93717,7e-05,4.39538]
[1780054061755,47.26,73512.6,72.6,0.93717,7e-05,4.39512]
[1780054066791,47.25,73512.6,72.6,0.93719,7e-05,4.3942]
[1780054071826,47.25,73512.67,72.6,0.93721,7e-05,4.39302]
[1780054072832,47.25,73511.77,72.6,0.93715,7e-05,4.39639]
[1780054078875,47.24,73512.03,72.6,0.93719,7e-05,4.39426]
[1780054081896,47.24,73509.48,72.6,0.93701,7e-05,4.40378]
[1780054082903,47.24,73505.41,72.6,0.93671,7e-05,4.41967]
[1780054084692,47.24,73505.41,72.6,0.93671,7e-05,4.41967]
[1780054086931,47.24,73503.73,72.6,0.9366,7e-05,4.42543]
[1780054091966,47.23,73503.61,72.6,0.93661,7e-05,4.42478]
[1780054097001,47.22,73503.92,72.6,0.93666,7e-05,4.42244]
[1780054102038,47.22,73503.82,72.6,0.93667,7e-05,4.42174]
[1780054106066,47.22,73502.8,72.6,0.93661,7e-05,4.42491]
[1780054107073,47.21,73501.37,72.6,0.93651,7e-05,4.43036]
[1780054108080,47.21,73499.59,72.6,0.93638,7e-05,4.43719]
[1780054110095,47.21,73498.03,72.6,0.93627,7e-05,4.44292]
[1780054112109,47.21,73496.7,72.6,0.93626,7e-05,4.44178]
[1780054113116,47.21,73495.68,72.6,0.93619,7e-05,4.44559]
[1780054118152,47.2,73496.38,72.6,0.93626,7e-05,4.44158]
[1780054120185,47.2,73494.48,72.6,0.93613,7e-05,4.44864]
[1780054120752,47.2,73494.48,72.6,0.93613,7e-05,4.44864]
[1780054121444,47.2,73482.75,72.6,0.93526,8e-05,4.49492]
[1780054122190,47.2,73475.81,72.6,0.93474,8e-05,4.52272]
[1780054122824,47.2,73475.81,72.6,0.93474,8e-05,4.52272]
[1780054123433,47.2,73475.81,72.6,0.93474,8e-05,4.52272]
[1780054123552,47.19,73473.61,72.6,0.93458,8e-05,4.53086]
[1780054124145,47.19,73473.61,72.6,0.93458,8e-05,4.53086]
[1780054124206,47.19,73467.09,72.6,0.93409,8e-05,4.5571]
[1780054126220,47.19,73466.54,72.6,0.93406,8e-05,4.55851]
[1780054131255,47.16,73465.34,72.6,0.93409,8e-05,4.55696]
[1780054136290,47.15,73465.48,72.6,0.93414,8e-05,4.55427]
[1780054141526,47.15,73465.61,72.6,0.93417,8e-05,4.55249]
[1780054151394,47.12,73465.87,72.6,0.93428,8e-05,4.54652]
[1780054155423,47.12,73467.34,72.6,0.93443,8e-05,4.539]
[1780054160458,47.11,73467.2,72.6,0.93445,8e-05,4.53761]
[1780054161465,47.1,73468.76,72.6,0.93458,8e-05,4.53094]
[1780054163571,47.1,73470.25,72.6,0.9347,8e-05,4.52419]
[1780054164486,47.1,73471.94,72.6,0.93484,8e-05,4.51703]
[1780054165493,47.1,73473.06,72.6,0.93493,8e-05,4.51217]
[1780054170528,47.09,73474.35,72.6,0.93506,8e-05,4.50525]
[1780054175563,47.08,73474.57,72.6,0.93518,8e-05,4.49677]
[1780054180600,47.07,73474.49,72.6,0.93521,8e-05,4.49546]
[1780054183260,47.07,73474.41,72.6,0.93522,8e-05,4.49513]
[1780054191674,47.06,73475.5,72.6,0.93535,8e-05,4.48785]
[1780054196710,47.05,73475.85,72.6,0.93541,8e-05,4.48486]
[1780054198724,47.05,73474.89,72.6,0.93535,8e-05,4.48809]
[1780054203759,47.04,73474.56,72.6,0.93535,8e-05,4.48785]
[1780054204766,47.04,73473.08,72.6,0.93524,8e-05,4.49347]
[1780054209434,47.03,73472.0,72.6,0.93519,8e-05,4.49617]
[1780054209665,47.03,73472.0,72.6,0.93519,8e-05,4.49617]
[1780054209802,47.03,73468.85,72.6,0.93495,8e-05,4.50883]
[1780054210809,47.03,73466.94,72.6,0.93482,8e-05,4.51617]
[1780054212353,47.03,73466.94,72.6,0.93482,8e-05,4.51617]
[1780054212437,47.03,73468.51,72.6,0.93495,8e-05,4.50914]
[1780054212823,47.03,73472.62,72.6,0.93526,8e-05,4.49262]
[1780054213830,47.03,73476.24,72.6,0.93554,8e-05,4.47778]
[1780054219872,47.02,73477.12,72.6,0.93564,8e-05,4.47248]
[1780054222893,47.01,73478.26,72.6,0.93574,8e-05,4.46704]
[1780054228935,47.01,73478.05,72.6,0.93576,8e-05,4.46619]
[1780054231278,47.0,73477.53,72.6,0.93573,8e-05,4.4677]
[1780054231956,47.0,73470.66,72.6,0.93529,8e-05,4.489]
[1780054232768,47.0,73470.66,72.6,0.93529,8e-05,4.489]
[1780054234977,47.0,73468.88,72.6,0.93517,8e-05,4.49519]
[1780054238864,46.99,73469.36,72.6,0.93523,8e-05,4.49228]
[1780054240028,46.99,73466.14,72.6,0.935,8e-05,4.50457]
[1780054245062,46.98,73464.81,72.6,0.93493,8e-05,4.50819]
[1780054246069,46.98,73462.74,72.6,0.93478,8e-05,4.51618]
[1780054247076,46.98,73460.58,72.6,0.93462,8e-05,4.52453]
[1780054252111,46.97,73457.64,72.6,0.93443,8e-05,4.53452]
[1780054253118,46.97,73456.46,72.6,0.93435,8e-05,4.5389]
[1780054258154,46.96,73449.3,72.6,0.93383,8e-05,4.56593]
[1780054259160,46.94,73443.83,72.6,0.93349,8e-05,4.58385]
[1780054260167,46.94,73442.63,72.6,0.93341,8e-05,4.58827]
[1780054260972,46.94,73442.63,72.6,0.93341,8e-05,4.58827]
[1780054261305,46.94,73442.63,72.6,0.93341,8e-05,4.58827]
[1780054261385,46.94,73442.63,72.6,0.93341,8e-05,4.58827]
[1780054261461,46.93,73438.28,72.6,0.93308,8e-05,4.60553]
[1780054262010,46.93,73438.28,72.6,0.93308,8e-05,4.60553]
[1780054262172,46.93,73438.28,72.6,0.93308,8e-05,4.60553]
[1780054262180,46.93,73438.28,72.6,0.93308,8e-05,4.60553]
[1780054262187,46.93,73430.8,72.6,0.9325,8e-05,4.63561]
[1780054265208,46.9,73429.74,72.6,0.93254,8e-05,4.63352]
[1780054270243,46.89,73429.43,72.6,0.93257,8e-05,4.63209]
[1780054272257,46.89,73432.8,72.6,0.93285,8e-05,4.61723]
[1780054275278,46.88,73433.88,72.6,0.93296,8e-05,4.61127]
[1780054276285,46.88,73432.8,72.6,0.93289,8e-05,4.61518]
[1780054277292,46.87,73430.19,72.6,0.93269,8e-05,4.62536]
[1780054280685,46.87,73431.0,72.6,0.93278,8e-05,4.62102]
[1780054281320,46.86,73432.05,72.6,0.93288,8e-05,4.61569]
[1780054285348,46.85,73433.14,72.6,0.933,8e-05,4.60922]
[1780054292397,46.84,73433.45,72.6,0.93317,8e-05,4.59848]
[1780054295418,46.83,73432.47,72.6,0.93312,8e-05,4.60104]
[1780054300453,46.82,73432.15,72.6,0.93315,8e-05,4.59946]
[1780054305487,46.81,73432.88,72.6,0.93325,8e-05,4.59412]
[1780054310523,46.8,73432.85,72.6,0.93329,8e-05,4.59193]
[1780054316363,46.79,73432.93,72.6,0.93333,8e-05,4.58977]
[1780054321234,46.78,73432.13,72.6,0.93331,8e-05,4.59077]
[1780054322426,46.77,73431.43,72.6,0.93327,8e-05,4.59272]
[1780054327642,46.76,73432.6,72.6,0.93342,8e-05,4.58525]
[1780054333737,46.75,73432.54,72.6,0.93344,8e-05,4.58373]
[1780054334691,46.75,73431.18,72.6,0.93336,8e-05,4.58798]
[1780054335698,46.75,73430.08,72.6,0.93329,8e-05,4.59203]
[1780054337712,46.74,73431.4,72.6,0.93341,8e-05,4.58574]
[1780054339919,46.74,73431.51,72.6,0.93343,8e-05,4.5844]
[1780054351810,46.71,73433.4,72.6,0.93375,8e-05,4.56546]
[1780054352817,46.71,73438.4,72.6,0.93415,8e-05,4.54466]
[1780054353825,46.71,73442.37,72.6,0.93446,8e-05,4.52814]
[1780054356846,46.71,73439.79,72.6,0.93428,8e-05,4.53759]
[1780054358865,46.7,73441.41,72.6,0.93442,8e-05,4.53028]
[1780054360879,46.7,73442.71,72.6,0.93453,8e-05,4.5243]
[1780054364907,46.69,73440.82,72.6,0.93441,8e-05,4.53061]
[1780054369942,46.68,73441.06,72.6,0.93446,8e-05,4.52791]
[1780054371956,46.68,73439.82,72.6,0.93438,8e-05,4.53227]
[1780054372963,46.68,73437.33,72.6,0.9342,8e-05,4.54205]
[1780054376992,46.67,73438.31,72.6,0.9343,8e-05,4.53662]
[1780054383037,46.66,73441.24,72.6,0.93456,8e-05,4.52262]
[1780054388072,46.66,73442.02,72.6,0.93465,8e-05,4.51781]
[1780054393108,46.65,73441.46,72.6,0.93464,8e-05,4.51847]
[1780054398142,46.64,73441.8,72.6,0.9347,8e-05,4.51548]
[1780054403177,46.63,73441.87,72.6,0.93473,8e-05,4.51362]
[1780054406198,46.63,73443.1,72.6,0.93484,8e-05,4.50769]
[1780054411232,46.62,73443.57,72.6,0.93499,8e-05,4.49828]
[1780054415261,46.62,73444.87,72.6,0.93511,8e-05,4.49183]
[1780054420296,46.61,73445.33,72.6,0.93517,8e-05,4.48857]
[1780054421303,46.61,73443.77,72.6,0.93505,8e-05,4.49462]
[1780054422310,46.61,73441.33,72.6,0.93487,8e-05,4.50423]
[1780054425331,46.6,73442.98,72.6,0.93502,8e-05,4.49664]
[1780054430366,46.6,73445.08,72.6,0.9352,8e-05,4.48669]
[1780054431371,46.6,73445.08,72.6,0.9352,8e-05,4.48669]
[1780054436409,46.59,73446.11,72.6,0.93531,8e-05,4.4809]
[1780054437568,46.59,73446.11,72.6,0.93531,8e-05,4.4809]
[1780054441444,46.58,73448.31,72.6,0.9355,8e-05,4.47066]
[1780054442850,46.58,73448.31,72.6,0.9355,8e-05,4.47066]
[1780054442450,46.58,73451.05,72.6,0.93572,8e-05,4.45931]
[1780054443460,46.58,73454.97,72.6,0.93602,8e-05,4.44324]
[1780054444469,46.58,73456.34,72.6,0.93613,8e-05,4.43749]
[1780054445475,46.58,73459.7,72.6,0.93639,8e-05,4.42375]
[1780054446482,46.58,73461.03,72.6,0.93649,8e-05,4.41821]
[1780054449503,46.58,73462.31,72.6,0.9366,8e-05,4.41256]
[1780054451517,46.58,73464.02,72.6,0.93673,8e-05,4.40537]
[1780054455545,46.57,73466.77,72.6,0.93695,7e-05,4.39375]
[1780054456552,46.57,73468.12,72.6,0.93705,7e-05,4.38819]
[1780054458566,46.57,73469.7,72.6,0.93717,7e-05,4.38162]
[1780054461587,46.57,73466.35,72.6,0.93693,7e-05,4.3947]
[1780054464608,46.57,73461.74,72.6,0.93659,8e-05,4.41269]
[1780054465615,46.57,73460.11,72.6,0.93647,8e-05,4.41908]
[1780054467629,46.56,73461.07,72.6,0.93655,8e-05,4.41488]
[1780054473671,46.56,73460.6,72.6,0.93661,8e-05,4.40985]
[1780054478706,46.56,73460.52,72.6,0.93662,8e-05,4.40938]
[1780054483741,46.55,73459.58,72.6,0.93656,8e-05,4.41237]
[1780054486762,46.55,73460.78,72.6,0.93666,8e-05,4.40706]
[1780054491797,46.55,73465.84,72.6,0.93706,7e-05,4.38601]
[1780054492804,46.55,73468.12,72.6,0.93723,7e-05,4.37676]
[1780054493811,46.55,73471.4,72.6,0.93748,7e-05,4.36354]
[1780054496679,46.55,73471.38,72.6,0.93748,7e-05,4.36345]
[1780054496832,46.54,73475.6,72.6,0.93779,7e-05,4.34652]
[1780054497111,46.54,73475.6,72.6,0.93779,7e-05,4.34652]
[1780054497447,46.54,73475.6,72.6,0.93779,7e-05,4.34652]
[1780054497839,46.54,73491.21,72.6,0.93894,7e-05,4.2845]
[1780054498013,46.54,73491.21,72.6,0.93894,7e-05,4.2845]
[1780054498846,46.54,73492.15,72.6,0.93901,7e-05,4.28083]
[1780054499193,46.54,73492.15,72.6,0.93901,7e-05,4.28083]
[1780054501867,46.55,73489.98,72.6,0.93885,7e-05,4.28955]
[1780054502874,46.55,73491.4,72.6,0.93895,7e-05,4.28396]
[1780054503881,46.55,73493.19,72.6,0.93908,7e-05,4.27693]
[1780054504888,46.55,73494.51,72.6,0.93918,7e-05,4.27177]
[1780054509923,46.55,73494.98,72.6,0.93921,7e-05,4.2702]
[1780054511937,46.55,73493.24,72.6,0.93908,7e-05,4.27718]
[1780054512944,46.55,73490.27,72.6,0.93886,7e-05,4.28896]
[1780054513951,46.55,73487.27,72.6,0.93864,7e-05,4.30086]
[1780054514571,46.55,73487.27,72.6,0.93864,7e-05,4.30086]
[1780054514958,46.55,73483.33,72.6,0.93835,7e-05,4.31649]
[1780054516503,46.55,73483.33,72.6,0.93835,7e-05,4.31649]
[1780054516539,46.55,73479.84,72.6,0.93809,7e-05,4.33034]
[1780054516972,46.55,73481.11,72.6,0.93819,7e-05,4.32525]
[1780054522659,46.55,73481.31,72.6,0.93821,7e-05,4.32433]
[1780054527670,46.55,73480.9,72.6,0.93818,7e-05,4.32576]
[1780054531070,46.55,73480.14,72.6,0.9382,7e-05,4.32269]
[1780054533841,46.55,73481.02,72.6,0.93827,7e-05,4.31915]
[1780054535097,46.54,73479.53,72.6,0.93816,7e-05,4.32497]
[1780054536105,46.54,73478.51,72.6,0.93809,7e-05,4.32898]
[1780054537112,46.54,73479.92,72.6,0.93819,7e-05,4.32333]
[1780054542609,46.54,73480.23,72.6,0.93822,7e-05,4.32198]
[1780054546307,46.54,73480.75,72.6,0.93826,7e-05,4.31975]
[1780054553224,46.54,73481.49,72.6,0.93832,7e-05,4.3165]
[1780054559266,46.54,73480.78,72.6,0.93827,7e-05,4.31914]
[1780054560273,46.54,73479.72,72.6,0.93819,7e-05,4.32332]
[1780054562370,46.54,73479.46,72.6,0.93817,7e-05,4.32431]
[1780054563294,46.54,73471.9,72.6,0.93761,7e-05,4.35433]
[1780054568329,46.54,73472.5,72.6,0.93767,7e-05,4.3515]
[1780054573364,46.54,73472.6,72.6,0.93768,7e-05,4.35069]
[1780054578399,46.53,73472.59,72.6,0.93769,7e-05,4.35032]
[1780054581420,46.53,73470.27,72.6,0.93752,7e-05,4.35935]
[1780054583433,46.53,73469.17,72.6,0.93744,7e-05,4.36355]
[1780054588472,46.53,73468.67,72.6,0.93741,7e-05,4.36504]
[1780054589479,46.53,73464.7,72.6,0.93712,7e-05,4.38083]
[1780054591493,46.53,73463.77,72.6,0.93713,7e-05,4.37838]
[1780054593507,46.53,73462.72,72.6,0.93705,8e-05,4.38234]
[1780054599549,46.52,73463.13,72.6,0.9371,7e-05,4.37995]
[1780054606598,46.52,73463.63,72.6,0.93715,7e-05,4.37712]
[1780054610626,46.52,73460.51,72.6,0.93693,8e-05,4.38917]
[1780054611633,46.52,73459.14,72.6,0.93683,8e-05,4.39455]
[1780054612640,46.52,73457.97,72.6,0.93674,8e-05,4.39912]
[1780054615662,46.51,73456.45,72.6,0.93663,8e-05,4.4048]
[1780054616669,46.51,73452.81,72.6,0.93636,8e-05,4.4193]
[1780054618683,46.51,73448.08,72.6,0.93601,8e-05,4.43805]
[1780054619699,46.51,73445.97,72.6,0.93585,8e-05,4.44639]
[1780054620706,46.51,73444.77,72.6,0.93576,8e-05,4.45104]
[1780054621192,46.51,73444.77,72.6,0.93576,8e-05,4.45104]
[1780054621538,46.51,73444.77,72.6,0.93576,8e-05,4.45104]
[1780054621653,46.51,73444.77,72.6,0.93576,8e-05,4.45104]
[1780054621921,46.51,73444.77,72.6,0.93576,8e-05,4.45104]
[1780054621975,46.51,73438.37,72.6,0.93528,8e-05,4.47652]
[1780054622725,46.51,73428.21,72.6,0.9345,8e-05,4.51787]
[1780054623391,46.51,73428.21,72.6,0.9345,8e-05,4.51787]
[1780054623732,46.51,73424.84,72.6,0.93424,8e-05,4.53136]
[1780054624739,46.51,73424.8,72.6,0.93425,8e-05,4.53119]
[1780054629775,46.5,73425.09,72.6,0.9343,8e-05,4.52825]
[1780054630782,46.49,73423.62,72.6,0.9342,8e-05,4.53356]
[1780054633803,46.49,73420.92,72.6,0.93401,8e-05,4.54354]
[1780054638838,46.48,73420.48,72.6,0.93401,8e-05,4.54348]
[1780054639845,46.48,73418.58,72.6,0.93387,8e-05,4.55089]
[1780054641859,46.48,73417.43,72.6,0.93379,8e-05,4.55483]
[1780054643879,46.47,73408.7,72.6,0.93312,8e-05,4.58993]
[1780054644887,46.47,73406.86,72.6,0.93299,8e-05,4.59707]
[1780054645696,46.47,73406.86,72.6,0.93299,8e-05,4.59707]
[1780054645963,46.47,73402.01,72.6,0.93261,8e-05,4.61664]
[1780054646901,46.47,73400.11,72.6,0.93247,8e-05,4.62402]
[1780054647237,46.47,73400.11,72.6,0.93247,8e-05,4.62402]
[1780054647350,46.47,73400.11,72.6,0.93247,8e-05,4.62402]
[1780054650930,46.46,73402.14,72.6,0.93267,8e-05,4.61364]
[1780054651935,46.46,73406.64,72.6,0.9331,8e-05,4.58903]
[1780054652409,46.46,73406.64,72.6,0.9331,8e-05,4.58903]
[1780054652943,46.45,73413.34,72.6,0.93365,8e-05,4.56054]
[1780054654957,46.45,73417.33,72.6,0.93397,8e-05,4.54377]
[1780054655964,46.45,73422.11,72.6,0.93435,8e-05,4.52344]
[1780054660999,46.44,73422.0,72.6,0.93438,8e-05,4.52221]
[1780054663013,46.44,73418.74,72.6,0.93414,8e-05,4.53489]
[1780054665027,46.43,73414.38,72.6,0.93381,8e-05,4.55206]
[1780054666034,46.43,73413.2,72.6,0.93372,8e-05,4.55653]
[1780054667041,46.43,73415.37,72.6,0.9339,8e-05,4.54723]
[1780054668048,46.43,73416.73,72.6,0.93401,8e-05,4.54128]
[1780054673083,46.42,73417.05,72.6,0.93407,8e-05,4.53816]
[1780054674090,46.42,73418.58,72.6,0.9342,8e-05,4.53153]
[1780054676104,46.42,73420.6,72.6,0.93437,8e-05,4.52257]
[1780054681140,46.41,73420.64,72.6,0.9344,8e-05,4.52075]
[1780054684160,46.4,73418.6,72.6,0.93426,8e-05,4.5281]
[1780054687181,46.4,73420.04,72.6,0.93439,8e-05,4.52119]
[1780054692216,46.39,73420.64,72.6,0.93447,8e-05,4.51712]
[1780054698258,46.38,73420.82,72.6,0.93452,8e-05,4.51447]
[1780054703293,46.38,73420.85,72.6,0.93455,8e-05,4.51278]
[1780054708328,46.37,73421.79,72.6,0.93465,8e-05,4.5074]
[1780054712356,46.36,73423.42,72.6,0.93488,8e-05,4.49354]
[1780054717391,46.36,73423.15,72.6,0.93488,8e-05,4.49323]
[1780054722426,46.35,73423.17,72.6,0.93491,8e-05,4.49174]
[1780054725447,46.35,73424.86,72.6,0.93506,8e-05,4.484]
[1780054726454,46.34,73426.58,72.6,0.9352,8e-05,4.47672]
[1780054728468,46.34,73416.97,72.6,0.93446,8e-05,4.51547]
[1780054729475,46.34,73415.62,72.6,0.93436,8e-05,4.52069]
[1780054732496,46.34,73414.36,72.6,0.93428,8e-05,4.52487]
[1780054737531,46.33,73419.95,72.6,0.93475,8e-05,4.50033]
[1780054738538,46.33,73421.08,72.6,0.93484,8e-05,4.49541]
[1780054739545,46.33,73422.31,72.6,0.93494,8e-05,4.4901]
[1780054743574,46.32,73424.0,72.6,0.93509,8e-05,4.4821]
[1780054744581,46.32,73420.25,72.6,0.93481,8e-05,4.49715]
[1780054746595,46.32,73421.86,72.6,0.93494,8e-05,4.49]
[1780054754651,46.31,73415.8,72.6,0.93451,8e-05,4.5126]
[1780054755658,46.31,73412.78,72.6,0.93428,8e-05,4.52467]
[1780054756665,46.3,73411.3,72.6,0.93418,8e-05,4.53041]
[1780054758680,46.3,73410.04,72.6,0.93409,8e-05,4.53491]
[1780054761701,46.3,73408.66,72.6,0.934,8e-05,4.53954]
[1780054762708,46.29,73407.28,72.6,0.9339,8e-05,4.54486]
[1780054763657,46.29,73407.28,72.6,0.9339,8e-05,4.54486]
[1780054763715,46.29,73398.69,72.6,0.93323,8e-05,4.57993]
[1780054764722,46.29,73396.66,72.6,0.93308,8e-05,4.58791]
[1780054767743,46.29,73397.74,72.6,0.93319,8e-05,4.58217]
[1780054768393,46.29,73397.74,72.6,0.93319,8e-05,4.58217]
[1780054771771,46.28,73403.12,72.6,0.93372,8e-05,4.55228]
[1780054776806,46.27,73404.29,72.6,0.93385,8e-05,4.54561]
[1780054778820,46.27,73402.94,72.6,0.93375,8e-05,4.55047]
[1780054785869,46.25,73403.27,72.6,0.93383,8e-05,4.54662]
[1780054790904,46.25,73403.81,72.6,0.9339,8e-05,4.54264]
[1780054793275,46.24,73404.09,72.6,0.93394,8e-05,4.5408]
[1780054794202,46.24,73404.09,72.6,0.93394,8e-05,4.5408]
[1780054795219,46.24,73403.99,72.6,0.93394,8e-05,4.54052]
[1780054795259,46.24,73403.99,72.6,0.93394,8e-05,4.54052]
[1780054801013,46.23,73403.79,72.6,0.93397,8e-05,4.5393]
[1780054801113,46.23,73405.11,72.6,0.93408,8e-05,4.53353]
[1780054801981,46.23,73406.65,72.6,0.9342,8e-05,4.52719]
[1780054802989,46.23,73403.6,72.6,0.93397,8e-05,4.5391]
[1780054805008,46.22,73404.77,72.6,0.93407,8e-05,4.53362]
[1780054806649,46.22,73405.01,72.6,0.9341,8e-05,4.5323]
[1780054808024,46.22,73407.83,72.6,0.93433,8e-05,4.52005]
[1780054809031,46.22,73411.82,72.6,0.93465,8e-05,4.50336]
[1780054810038,46.22,73414.61,72.6,0.93487,8e-05,4.49164]
[1780054812052,46.21,73413.17,72.6,0.93477,8e-05,4.49702]
[1780054814066,46.21,73406.84,72.6,0.93428,8e-05,4.52246]
[1780054816080,46.21,73405.31,72.6,0.93418,8e-05,4.52813]
[1780054816945,46.21,73405.31,72.6,0.93418,8e-05,4.52813]
[1780054817087,46.21,73401.89,72.6,0.93391,8e-05,4.5419]
[1780054818094,46.21,73399.2,72.6,0.93371,8e-05,4.55266]
[1780054822584,46.2,73398.95,72.6,0.93372,8e-05,4.55224]
[1780054822876,46.2,73398.95,72.6,0.93372,8e-05,4.55224]
[1780054823131,46.2,73396.51,72.6,0.93353,8e-05,4.56196]
[1780054824136,46.2,73393.27,72.6,0.93328,8e-05,4.57499]
[1780054826084,46.19,73393.12,72.6,0.93328,8e-05,4.57521]
[1780054826151,46.19,73390.86,72.6,0.93311,8e-05,4.58418]
[1780054826335,46.19,73390.86,72.6,0.93311,8e-05,4.58418]
[1780054826399,46.19,73390.86,72.6,0.93311,8e-05,4.58418]
[1780054826475,46.19,73390.86,72.6,0.93311,8e-05,4.58418]
[1780054827158,46.19,73384.86,72.6,0.93264,8e-05,4.60868]
[1780054828165,46.19,73387.08,72.6,0.93282,8e-05,4.59901]
[1780054831815,46.18,73387.71,72.6,0.93297,8e-05,4.58907]
[1780054832193,46.18,73390.26,72.6,0.93318,8e-05,4.57807]
[1780054833200,46.18,73392.54,72.6,0.93337,8e-05,4.56823]
[1780054834207,46.18,73394.94,72.6,0.93357,8e-05,4.55792]
[1780054839243,46.17,73395.69,72.6,0.93366,8e-05,4.553]
[1780054840250,46.17,73398.96,72.6,0.93393,8e-05,4.53914]
[1780054841257,46.17,73400.29,72.6,0.93404,8e-05,4.53332]
[1780054843271,46.16,73397.98,72.6,0.93387,8e-05,4.5422]
[1780054848308,46.16,73403.62,72.6,0.93434,8e-05,4.51726]
[1780054849315,46.15,73406.22,72.6,0.93455,8e-05,4.50626]
[1780054850322,46.15,73407.51,72.6,0.93466,8e-05,4.50068]
[1780054851329,46.15,73409.67,72.6,0.93483,8e-05,4.49154]
[1780054853067,46.15,73409.67,72.6,0.93483,8e-05,4.49154]
[1780054856364,46.15,73411.74,72.6,0.93502,8e-05,4.48176]
[1780054857518,46.14,73409.29,72.6,0.93483,8e-05,4.49157]
[1780054859203,46.14,73409.29,72.6,0.93483,8e-05,4.49157]
[1780054861399,46.14,73411.65,72.6,0.93503,8e-05,4.48086]
[1780054862406,46.14,73413.15,72.6,0.93516,8e-05,4.47447]
[1780054863413,46.14,73411.51,72.6,0.93503,8e-05,4.48095]
[1780054865249,46.14,73411.51,72.6,0.93503,8e-05,4.48095]
[1780054865300,46.14,73407.2,72.6,0.93471,8e-05,4.49812]
[1780054865427,46.14,73405.79,72.6,0.9346,8e-05,4.50392]
[1780054870462,46.13,73405.31,72.6,0.93459,8e-05,4.50448]
[1780054875497,46.12,73405.67,72.6,0.93464,8e-05,4.50161]
[1780054879525,46.12,73407.17,72.6,0.93478,8e-05,4.49434]
[1780054881966,46.11,73405.18,72.6,0.93463,8e-05,4.50199]
[1780054882730,46.11,73405.18,72.6,0.93463,8e-05,4.50199]
[1780054885567,46.11,73407.16,72.6,0.93481,8e-05,4.49277]
[1780054888754,46.11,73407.7,72.6,0.93486,8e-05,4.49003]
[1780054894920,46.1,73406.54,72.6,0.93486,8e-05,4.48777]
[1780054895636,46.1,73407.86,72.6,0.93499,8e-05,4.48133]
[1780054896644,46.1,73409.52,72.6,0.93512,8e-05,4.47428]
[1780054901679,46.09,73410.11,72.6,0.93519,8e-05,4.47071]
[1780054907143,46.09,73410.68,72.6,0.93524,8e-05,4.4677]
[1780054907208,46.09,73409.15,72.6,0.93514,8e-05,4.4733]
[1780054907721,46.09,73406.23,72.6,0.93491,8e-05,4.48528]
[1780054909735,46.08,73404.94,72.6,0.93482,8e-05,4.49008]
[1780054910742,46.08,73406.25,72.6,0.93493,8e-05,4.48444]
[1780054911826,46.08,73407.58,72.6,0.93503,8e-05,4.47873]
[1780054913763,46.08,73408.76,72.6,0.93514,8e-05,4.47342]
[1780054915118,46.08,73408.76,72.6,0.93514,8e-05,4.47342]
[1780054915219,46.08,73405.36,72.6,0.93488,8e-05,4.4869]
[1780054915777,46.08,73396.99,72.6,0.93422,8e-05,4.52136]
[1780054916784,46.08,73394.8,72.6,0.93406,8e-05,4.5301]
[1780054918798,46.07,73392.83,72.6,0.93391,8e-05,4.53761]
[1780054921819,46.07,73395.01,72.6,0.9341,8e-05,4.52763]
[1780054922826,46.07,73396.25,72.6,0.93421,8e-05,4.52221]
[1780054925604,46.06,73396.39,72.6,0.93423,8e-05,4.52104]
[1780054930882,46.06,73395.13,72.6,0.93416,8e-05,4.5245]
[1780054931748,46.06,73395.13,72.6,0.93416,8e-05,4.5245]
[1780054931889,46.05,73397.04,72.6,0.93432,8e-05,4.51632]
[1780054933578,46.05,73397.8,72.6,0.93438,8e-05,4.51289]
[1780054933903,46.05,73398.91,72.6,0.93448,8e-05,4.50804]
[1780054934910,46.05,73400.42,72.6,0.9346,8e-05,4.50154]
[1780054939945,46.05,73399.69,72.6,0.93457,8e-05,4.50325]
[1780054940952,46.04,73401.42,72.6,0.93471,8e-05,4.49586]
[1780054945987,46.04,73401.11,72.6,0.93471,8e-05,4.49587]
[1780054946995,46.04,73399.83,72.6,0.93461,8e-05,4.50089]
[1780054947779,46.04,73399.83,72.6,0.93461,8e-05,4.50089]
[1780054948001,46.04,73397.38,72.6,0.93442,8e-05,4.51074]
[1780054949008,46.03,73396.37,72.6,0.93435,8e-05,4.51464]
[1780054954043,46.03,73395.83,72.6,0.93441,8e-05,4.50948]
[1780054960085,46.02,73395.63,72.6,0.93443,8e-05,4.5087]
[1780054963106,46.02,73394.63,72.6,0.93436,8e-05,4.51202]
[1780054968141,46.01,73394.78,72.6,0.9344,8e-05,4.50981]
[1780054974183,46.0,73394.98,72.6,0.93445,8e-05,4.50744]
[1780054979027,46.0,73394.75,72.6,0.93444,8e-05,4.50762]
[1780054979218,46.0,73392.5,72.6,0.93427,8e-05,4.51666]
[1780054980045,46.0,73392.5,72.6,0.93427,8e-05,4.51666]
[1780054980228,46.0,73394.37,72.6,0.93442,8e-05,4.50893]
[1780054981234,46.0,73396.31,72.6,0.93458,8e-05,4.50068]
[1780054982973,46.0,73396.28,72.6,0.93458,8e-05,4.50055]
[1780054983286,45.99,73397.73,72.6,0.9347,8e-05,4.49408]
[1780054984175,45.99,73397.73,72.6,0.9347,8e-05,4.49408]
[1780054984293,45.99,73399.24,72.6,0.93482,8e-05,4.48763]
[1780054985299,45.99,73400.9,72.6,0.93496,8e-05,4.48057]
[1780054986307,45.99,73406.08,72.6,0.93537,8e-05,4.45907]
[1780054987313,45.99,73407.63,72.6,0.93549,8e-05,4.45253]
[1780054988329,45.99,73408.65,72.6,0.93557,8e-05,4.44818]
[1780054988647,45.99,73408.65,72.6,0.93557,8e-05,4.44818]
[1780054990157,45.99,73409.31,72.6,0.93563,8e-05,4.44531]
[1780054990336,45.99,73416.14,72.6,0.93616,8e-05,4.41723]
[1780054991343,45.99,73417.37,72.6,0.93625,8e-05,4.4121]
[1780054994364,45.99,73418.88,72.6,0.93638,8e-05,4.40563]
[1780054995223,45.99,73418.88,72.6,0.93638,8e-05,4.40563]
[1780055000406,45.98,73419.97,72.6,0.93647,8e-05,4.40065]
[1780055001413,45.98,73421.15,72.6,0.93656,8e-05,4.39576]
[1780055002420,45.98,73423.98,72.6,0.93678,8e-05,4.38417]
[1780055003427,45.98,73425.98,72.6,0.93693,8e-05,4.37598]
[1780055004434,45.98,73429.97,72.6,0.93724,8e-05,4.35975]
[1780055005447,45.98,73432.02,72.6,0.93739,8e-05,4.35143]
[1780055006449,45.98,73433.14,72.6,0.93748,8e-05,4.34689]
[1780055011484,45.98,73433.09,72.6,0.93755,8e-05,4.34113]
[1780055014505,45.98,73429.22,72.6,0.93726,8e-05,4.35679]
[1780055015512,45.98,73428.11,72.6,0.93717,8e-05,4.36127]
[1780055019540,45.98,73426.54,72.6,0.93706,8e-05,4.3675]
[1780055020547,45.98,73425.44,72.6,0.93697,8e-05,4.37192]
[1780055022561,45.98,73426.5,72.6,0.93706,8e-05,4.36751]
[1780055027596,45.98,73426.16,72.6,0.93703,8e-05,4.36865]
[1780055032631,45.98,73425.79,72.6,0.93701,8e-05,4.3699]
[1780055037666,45.98,73424.91,72.6,0.93695,8e-05,4.37319]
[1780055042905,45.98,73424.56,72.6,0.93693,8e-05,4.37442]
[1780055043708,45.98,73420.86,72.6,0.93665,8e-05,4.38926]
[1780055044715,45.97,73418.0,72.6,0.93643,8e-05,4.40081]
[1780055048743,45.97,73417.08,72.6,0.93637,8e-05,4.40411]
[1780055053778,45.97,73417.44,72.6,0.93641,8e-05,4.40207]
[1780055056922,45.97,73418.16,72.6,0.93647,8e-05,4.39891]
[1780055060828,45.97,73421.79,72.6,0.93675,8e-05,4.38361]
[1780055067877,45.96,73422.1,72.6,0.93679,8e-05,4.38179]
[1780055073919,45.96,73423.4,72.6,0.93697,8e-05,4.37014]
[1780055078954,45.96,73422.98,72.6,0.93695,8e-05,4.37152]
[1780055081975,45.96,73422.07,72.6,0.93688,8e-05,4.37506]
[1780055082982,45.96,73420.23,72.6,0.93674,8e-05,4.38248]
[1780055083989,45.96,73417.06,72.6,0.9365,8e-05,4.39531]
[1780055085004,45.96,73412.24,72.6,0.93613,8e-05,4.41498]
[1780055086509,45.96,73412.24,72.6,0.93613,8e-05,4.41498]
[1780055088023,45.96,73410.26,72.6,0.93598,8e-05,4.42261]
[1780055089030,45.96,73405.73,72.6,0.93563,8e-05,4.44103]
[1780055090039,45.96,73402.8,72.6,0.93541,8e-05,4.45289]
[1780055093060,45.95,73401.63,72.6,0.93533,8e-05,4.45715]
[1780055093911,45.95,73401.63,72.6,0.93533,8e-05,4.45715]
[1780055094067,45.95,73399.43,72.6,0.93516,8e-05,4.466]
[1780055095075,45.95,73397.5,72.6,0.93501,8e-05,4.47375]
[1780055096082,45.95,73394.29,72.6,0.93477,8e-05,4.48676]
[1780055097089,45.95,73391.33,72.6,0.93454,8e-05,4.49875]
[1780055100110,45.95,73387.58,72.6,0.93426,8e-05,4.51351]
[1780055102125,45.94,73389.75,72.6,0.93444,8e-05,4.50399]
[1780055103065,45.94,73389.75,72.6,0.93444,8e-05,4.50399]
[1780055103131,45.94,73393.12,72.6,0.93471,8e-05,4.48982]
[1780055104137,45.94,73398.29,72.6,0.93512,8e-05,4.46829]
[1780055106152,45.94,73400.31,72.6,0.93528,8e-05,4.45959]
[1780055107159,45.94,73401.3,72.6,0.93536,8e-05,4.45534]
[1780055113204,45.93,73402.21,72.6,0.93545,8e-05,4.45056]
[1780055114211,45.93,73400.49,72.6,0.93532,8e-05,4.45745]
[1780055115218,45.93,73398.68,72.6,0.93518,8e-05,4.46471]
[1780055117111,45.93,73397.95,72.6,0.93513,8e-05,4.46752]
[1780055120253,45.93,73395.82,72.6,0.93498,8e-05,4.47551]
[1780055123274,45.93,73394.63,72.6,0.9349,8e-05,4.47979]
[1780055128309,45.92,73394.95,72.6,0.93494,8e-05,4.47742]
[1780055131330,45.92,73396.55,72.6,0.93516,8e-05,4.4642]
[1780055133978,45.92,73396.85,72.6,0.93519,8e-05,4.46259]
[1780055139386,45.91,73396.97,72.6,0.93522,8e-05,4.46098]
[1780055140449,45.91,73396.97,72.6,0.93522,8e-05,4.46098]
[1780055142874,45.91,73396.69,72.6,0.9352,8e-05,4.46176]
[1780055143414,45.91,73405.23,72.6,0.93587,8e-05,4.42633]
[1780055144421,45.91,73408.01,72.6,0.93609,8e-05,4.41482]
[1780055145428,45.91,73413.6,72.6,0.93652,8e-05,4.39188]
[1780055146435,45.91,73415.14,72.6,0.93664,8e-05,4.38553]
[1780055147442,45.91,73416.2,72.6,0.93673,8e-05,4.38115]
[1780055151470,45.91,73417.15,72.6,0.9368,8e-05,4.37707]
[1780055156507,45.9,73416.5,72.6,0.93676,8e-05,4.37945]
[1780055161542,45.9,73415.48,72.6,0.93668,8e-05,4.38332]
[1780055162549,45.9,73416.45,72.6,0.93676,8e-05,4.37931]
[1780055165570,45.9,73415.19,72.6,0.93667,8e-05,4.38426]
[1780055168349,45.9,73415.02,72.6,0.93666,8e-05,4.38482]
[1780055174633,45.9,73415.25,72.6,0.93668,8e-05,4.38341]
[1780055179668,45.9,73416.0,72.6,0.93675,8e-05,4.38003]
[1780055183696,45.9,73414.23,72.6,0.93662,8e-05,4.38698]
[1780055188731,45.89,73413.8,72.6,0.93659,8e-05,4.38837]
[1780055193766,45.89,73415.24,72.6,0.93678,8e-05,4.37617]
[1780055198801,45.89,73416.16,72.6,0.93686,8e-05,4.37213]
[1780055200959,45.89,73416.69,72.6,0.9369,8e-05,4.36992]
[1780055207863,45.89,73418.38,72.6,0.93704,8e-05,4.36271]
[1780055213906,45.89,73417.88,72.6,0.937,8e-05,4.36451]
[1780055214912,45.89,73416.95,72.6,0.93693,8e-05,4.36826]
[1780055217535,45.89,73416.88,72.6,0.93693,8e-05,4.3685]
[1780055221962,45.89,73418.01,72.6,0.93702,8e-05,4.36365]
[1780055222856,45.89,73418.01,72.6,0.93702,8e-05,4.36365]
[1780055228007,45.89,73417.69,72.6,0.937,8e-05,4.36472]
[1780055233041,45.89,73417.62,72.6,0.937,8e-05,4.36481]
[1780055238076,45.88,73417.88,72.6,0.93702,8e-05,4.36357]
[1780055239083,45.88,73420.19,72.6,0.9372,8e-05,4.35415]
[1780055240090,45.88,73421.89,72.6,0.93733,8e-05,4.34721]
[1780055241097,45.88,73420.21,72.6,0.9372,8e-05,4.35401]
[1780055243112,45.88,73421.39,72.6,0.93729,8e-05,4.34917]
[1780055248147,45.88,73424.0,72.6,0.93749,8e-05,4.33853]
[1780055249154,45.88,73425.57,72.6,0.93761,8e-05,4.33218]
[1780055251168,45.88,73424.72,72.6,0.93762,8e-05,4.32973]
[1780055252175,45.88,73421.99,72.6,0.93741,8e-05,4.34081]
[1780055256203,45.88,73423.02,72.6,0.93749,8e-05,4.33668]
[1780055257210,45.88,73422.0,72.6,0.93741,8e-05,4.34083]
[1780055262245,45.88,73421.86,72.6,0.9374,8e-05,4.34146]
[1780055263767,45.88,73421.85,72.6,0.9374,8e-05,4.34151]
[1780055264259,45.88,73417.79,72.6,0.93709,8e-05,4.35801]
[1780055265266,45.88,73413.6,72.6,0.93677,8e-05,4.37504]
[1780055270301,45.88,73413.42,72.6,0.93676,8e-05,4.3756]
[1780055274329,45.88,73411.87,72.6,0.93664,8e-05,4.38178]
[1780055277351,45.88,73413.07,72.6,0.93674,8e-05,4.37678]
[1780055279367,45.88,73415.36,72.6,0.93691,8e-05,4.3674]
[1780055280374,45.88,73416.79,72.6,0.93702,8e-05,4.36157]
[1780055284404,45.88,73415.15,72.6,0.9369,8e-05,4.36822]
[1780055285409,45.88,73414.15,72.6,0.93682,8e-05,4.37228]
[1780055290444,45.88,73414.29,72.6,0.93683,8e-05,4.37161]
[1780055295479,45.88,73415.41,72.6,0.93692,8e-05,4.36698]
[1780055295971,45.88,73415.41,72.6,0.93692,8e-05,4.36698]
[1780055297493,45.88,73416.88,72.6,0.93703,8e-05,4.36098]
[1780055299507,45.88,73415.78,72.6,0.93695,8e-05,4.36545]
[1780055300514,45.88,73416.75,72.6,0.93702,8e-05,4.36149]
[1780055302470,45.88,73417.15,72.6,0.93705,8e-05,4.35986]
[1780055304542,45.88,73418.7,72.6,0.93717,8e-05,4.35355]
[1780055307460,45.88,73419.32,72.6,0.93722,8e-05,4.35104]
[1780055311591,45.88,73417.02,72.6,0.93712,8e-05,4.35444]
[1780055312675,45.88,73417.02,72.6,0.93712,8e-05,4.35444]
[1780055312776,45.88,73416.05,72.6,0.93705,8e-05,4.35837]
[1780055313612,45.88,73414.29,72.6,0.93691,8e-05,4.36552]
[1780055315626,45.88,73410.55,72.6,0.93663,8e-05,4.3807]
[1780055316633,45.88,73407.61,72.6,0.9364,8e-05,4.39265]
[1780055318647,45.88,73406.16,72.6,0.93629,8e-05,4.39844]
[1780055320661,45.88,73405.17,72.6,0.93622,8e-05,4.40232]
[1780055325696,45.88,73405.46,72.6,0.93625,8e-05,4.40072]
[1780055332745,45.87,73405.77,72.6,0.93628,8e-05,4.39885]
[1780055336773,45.87,73409.3,72.6,0.93656,8e-05,4.3841]
[1780055338787,45.87,73410.45,72.6,0.93665,8e-05,4.3793]
[1780055343833,45.87,73409.61,72.6,0.93659,8e-05,4.3825]
[1780055343847,45.87,73408.13,72.6,0.93648,8e-05,4.38848]
[1780055344920,45.87,73408.13,72.6,0.93648,8e-05,4.38848]
[1780055345022,45.87,73392.07,72.6,0.93523,8e-05,4.45426]
[1780055345843,45.87,73391.98,72.6,0.93523,8e-05,4.45446]
[1780055349871,45.87,73390.87,72.6,0.93516,8e-05,4.45834]
[1780055351885,45.87,73391.89,72.6,0.93524,8e-05,4.45379]
[1780055354906,45.86,73386.3,72.6,0.93481,8e-05,4.47632]
[1780055355913,45.86,73382.67,72.6,0.93453,8e-05,4.49112]
[1780055359956,45.86,73376.66,72.6,0.93407,8e-05,4.51512]
[1780055363984,45.85,73370.1,72.6,0.93357,8e-05,4.54132]
[1780055364990,45.85,73368.82,72.6,0.93347,8e-05,4.54635]
[1780055366330,45.85,73370.28,72.6,0.9336,8e-05,4.53964]
[1780055372043,45.84,73370.03,72.6,0.93369,8e-05,4.53311]
[1780055373049,45.84,73371.21,72.6,0.93379,8e-05,4.52791]
[1780055375064,45.84,73369.21,72.6,0.93364,8e-05,4.53565]
[1780055378085,45.84,73368.26,72.6,0.93358,8e-05,4.53901]
[1780055378161,45.83,73366.86,72.6,0.93347,8e-05,4.54454]
[1780055378975,45.83,73366.86,72.6,0.93347,8e-05,4.54454]
[1780055379092,45.83,73360.12,72.6,0.93294,8e-05,4.57238]
[1780055381106,45.83,73359.3,72.6,0.93288,8e-05,4.57514]
[1780055382113,45.83,73361.31,72.6,0.93305,8e-05,4.56637]
[1780055382886,45.83,73361.31,72.6,0.93305,8e-05,4.56637]
[1780055383120,45.83,73359.67,72.6,0.93292,8e-05,4.5732]
[1780055384127,45.83,73357.33,72.6,0.93273,8e-05,4.58298]
[1780055385775,45.83,73357.33,72.6,0.93273,8e-05,4.58298]
[1780055390169,45.83,73358.47,72.6,0.93283,8e-05,4.57796]
[1780055392183,45.83,73360.53,72.6,0.933,8e-05,4.56927]
[1780055395204,45.82,73361.67,72.6,0.93311,8e-05,4.56345]
[1780055398225,45.82,73358.08,72.6,0.93284,8e-05,4.57744]
[1780055399232,45.82,73359.15,72.6,0.93293,8e-05,4.57262]
[1780055403260,45.81,73360.76,72.6,0.93308,8e-05,4.56479]
[1780055408295,45.81,73361.13,72.6,0.93311,8e-05,4.56317]
[1780055411316,45.81,73364.46,72.6,0.93338,8e-05,4.54924]
[1780055413331,45.81,73361.22,72.6,0.93312,8e-05,4.5628]
[1780055418366,45.81,73360.56,72.6,0.93307,8e-05,4.56551]
[1780055420380,45.81,73358.81,72.6,0.93293,8e-05,4.57281]
[1780055421387,45.81,73357.13,72.6,0.93279,8e-05,4.57982]
[1780055422209,45.81,73357.13,72.6,0.93279,8e-05,4.57982]
[1780055422254,45.81,73357.13,72.6,0.93279,8e-05,4.57982]
[1780055422394,45.81,73352.46,72.6,0.93241,8e-05,4.5994]
[1780055423401,45.81,73350.81,72.6,0.93228,8e-05,4.60623]
[1780055424136,45.81,73350.81,72.6,0.93228,8e-05,4.60623]
[1780055424408,45.81,73353.11,72.6,0.93247,8e-05,4.59649]
[1780055426310,45.81,73353.77,72.6,0.93252,8e-05,4.59366]
[1780055426628,45.81,73361.4,72.6,0.93314,8e-05,4.56164]
[1780055427429,45.81,73366.3,72.6,0.93354,8e-05,4.54085]
[1780055428436,45.81,73368.86,72.6,0.93375,8e-05,4.52987]
[1780055429443,45.8,73369.98,72.6,0.93385,8e-05,4.52492]
[1780055430450,45.8,73372.17,72.6,0.93403,8e-05,4.51552]
[1780055432464,45.8,73370.86,72.6,0.93401,8e-05,4.5144]
[1780055435485,45.8,73368.77,72.6,0.93386,8e-05,4.5223]
[1780055438546,45.79,73366.91,72.6,0.93373,8e-05,4.5292]
[1780055442536,45.79,73365.78,72.6,0.93366,8e-05,4.53276]
[1780055444550,45.78,73364.64,72.6,0.93358,8e-05,4.53693]
[1780055445557,45.78,73365.91,72.6,0.93368,8e-05,4.53134]
[1780055450592,45.78,73366.71,72.6,0.93378,8e-05,4.52658]
[1780055453613,45.77,73368.16,72.6,0.93391,8e-05,4.51971]
[1780055458654,45.77,73367.65,72.6,0.93389,8e-05,4.52052]
[1780055459661,45.77,73368.84,72.6,0.93399,8e-05,4.5153]
[1780055461675,45.76,73367.3,72.6,0.93388,8e-05,4.52119]
[1780055462682,45.76,73368.64,72.6,0.93399,8e-05,4.51535]
[1780055463689,45.76,73369.7,72.6,0.93408,8e-05,4.51068]
[1780055469739,45.75,73369.48,72.6,0.93409,8e-05,4.51008]
[1780055471753,45.75,73368.05,72.6,0.93399,8e-05,4.51552]
[1780055474774,45.75,73366.97,72.6,0.93391,8e-05,4.51923]
[1780055479809,45.74,73367.55,72.6,0.93399,8e-05,4.5155]
[1780055481824,45.74,73369.85,72.6,0.93418,8e-05,4.50542]
[1780055483838,45.74,73368.76,72.6,0.9341,8e-05,4.50946]
[1780055486859,45.73,73372.06,72.6,0.93438,8e-05,4.49501]
[1780055487866,45.73,73370.69,72.6,0.93427,8e-05,4.50048]
[1780055492901,45.73,73370.63,72.6,0.93437,8e-05,4.49356]
[1780055496931,45.72,73366.52,72.6,0.93406,8e-05,4.50976]
[1780055497937,45.72,73364.76,72.6,0.93392,8e-05,4.51684]
[1780055498802,45.72,73364.76,72.6,0.93392,8e-05,4.51684]
[1780055498944,45.72,73355.2,72.6,0.93316,8e-05,4.55652]
[1780055499951,45.72,73346.66,72.6,0.93247,8e-05,4.59237]
[1780055500376,45.72,73346.66,72.6,0.93247,8e-05,4.59237]
[1780055500958,45.72,73346.36,72.6,0.93244,8e-05,4.59359]
[1780055502503,45.72,73346.4,72.6,0.93245,8e-05,4.59337]
[1780055508014,45.72,73346.44,72.6,0.93246,8e-05,4.59291]
[1780055513042,45.72,73346.03,72.6,0.93243,8e-05,4.59441]
[1780055516849,45.72,73346.03,72.6,0.93243,8e-05,4.59432]
[1780055517318,45.72,73345.95,72.6,0.93243,8e-05,4.59457]
[1780055517392,45.72,73339.72,72.6,0.93192,8e-05,4.62083]
[1780055518077,45.72,73338.69,72.6,0.93184,8e-05,4.62509]
[1780055520603,45.72,73337.55,72.6,0.93175,8e-05,4.62962]
[1780055521519,45.72,73337.55,72.6,0.93175,8e-05,4.62962]
[1780055522105,45.72,73339.1,72.6,0.93188,8e-05,4.62298]
[1780055527141,45.71,73343.73,72.6,0.93226,8e-05,4.60298]
[1780055531169,45.71,73345.4,72.6,0.9324,8e-05,4.59569]
[1780055532176,45.71,73343.66,72.6,0.93226,8e-05,4.60296]
[1780055533182,45.71,73344.93,72.6,0.93237,8e-05,4.59755]
[1780055538218,45.71,73345.1,72.6,0.93239,8e-05,4.59655]
[1780055541239,45.71,73346.12,72.6,0.93247,8e-05,4.5921]
[1780055546274,45.71,73346.44,72.6,0.9325,8e-05,4.5905]
[1780055548740,45.71,73346.44,72.6,0.9325,8e-05,4.5905]
[1780055549295,45.71,73348.93,72.6,0.93271,8e-05,4.57988]
[1780055554330,45.71,73349.71,72.6,0.93285,8e-05,4.57037]
[1780055556234,45.71,73349.76,72.6,0.93286,8e-05,4.57014]
[1780055556344,45.71,73345.13,72.6,0.93248,8e-05,4.58958]
[1780055557351,45.71,73342.67,72.6,0.93228,8e-05,4.59992]
[1780055558358,45.71,73345.55,72.6,0.93252,8e-05,4.58775]
[1780055559750,45.71,73345.55,72.6,0.93252,8e-05,4.58775]
[1780055559755,45.71,73345.55,72.6,0.93252,8e-05,4.58775]
[1780055559837,45.71,73346.71,72.6,0.93262,8e-05,4.58276]
[1780055560651,45.71,73346.71,72.6,0.93262,8e-05,4.58276]
[1780055560745,45.71,73344.62,72.6,0.93245,8e-05,4.59152]
[1780055561815,45.71,73344.62,72.6,0.93245,8e-05,4.59152]
[1780055561876,45.71,73338.03,72.6,0.9319,8e-05,4.61963]
[1780055562325,45.71,73338.03,72.6,0.9319,8e-05,4.61963]
[1780055563052,45.71,73338.03,72.6,0.9319,8e-05,4.61963]
[1780055562413,45.71,73317.94,72.6,0.93024,8e-05,4.70489]
[1780055563596,45.71,73299.56,72.6,0.92869,8e-05,4.78407]
[1780055564574,45.71,73295.84,72.6,0.92837,9e-05,4.80013]
[1780055565776,45.71,73291.05,72.6,0.92796,9e-05,4.82082]
[1780055566363,45.71,73291.05,72.6,0.92796,9e-05,4.82082]
[1780055566523,45.71,73291.05,72.6,0.92796,9e-05,4.82082]
[1780055566800,45.71,73293.98,72.6,0.92821,9e-05,4.80815]
[1780055567433,45.71,73297.13,72.6,0.92848,9e-05,4.79457]
[1780055570581,45.71,73297.41,72.6,0.9285,8e-05,4.79338]
[1780055570834,45.71,73297.41,72.6,0.9285,8e-05,4.79338]
[1780055570930,45.71,73293.48,72.6,0.92817,9e-05,4.81036]
[1780055571461,45.71,73286.27,72.6,0.92755,9e-05,4.84153]
[1780055572468,45.71,73284.19,72.6,0.92737,9e-05,4.85048]
[1780055573476,45.71,73280.57,72.6,0.92706,9e-05,4.86612]
[1780055575138,45.71,73280.55,72.6,0.92706,9e-05,4.86611]
[1780055575490,45.71,73278.68,72.6,0.9269,9e-05,4.87423]
[1780055576707,45.71,73278.68,72.6,0.9269,9e-05,4.87423]
[1780055576740,45.71,73276.68,72.6,0.92673,9e-05,4.88273]
[1780055577836,45.71,73260.45,72.6,0.92532,9e-05,4.95348]
[1780055578298,45.71,73260.45,72.6,0.92532,9e-05,4.95348]
[1780055578637,45.71,73260.45,72.6,0.92532,9e-05,4.95348]
[1780055578646,45.71,73260.45,72.6,0.92532,9e-05,4.95348]
[1780055578652,45.71,73260.45,72.6,0.92532,9e-05,4.95348]
[1780055578664,45.71,73253.63,72.6,0.92472,9e-05,4.98319]
[1780055579518,45.71,73250.17,72.6,0.92442,9e-05,4.99813]
[1780055580358,45.71,73250.17,72.6,0.92442,9e-05,4.99813]
[1780055582896,45.7,73250.43,72.6,0.92446,9e-05,4.99638]
[1780055583547,45.7,73258.81,72.6,0.92521,9e-05,4.95897]
[1780055584554,45.7,73262.62,72.6,0.92555,9e-05,4.94203]
[1780055585286,45.7,73262.62,72.6,0.92555,9e-05,4.94203]
[1780055585619,45.7,73262.62,72.6,0.92555,9e-05,4.94203]
[1780055585647,45.7,73254.15,72.6,0.9248,9e-05,4.97919]
[1780055586570,45.7,73249.32,72.6,0.92438,9e-05,4.99995]
[1780055587575,45.7,73246.98,72.6,0.92418,9e-05,5.00996]
[1780055592099,45.69,73248.04,72.6,0.9243,9e-05,5.004]
[1780055592610,45.69,73260.86,72.6,0.92544,9e-05,4.94734]
[1780055593617,45.69,73266.11,72.6,0.92591,9e-05,4.92414]
[1780055594624,45.69,73267.23,72.6,0.92601,9e-05,4.91907]
[1780055596194,45.69,73267.28,72.6,0.92601,9e-05,4.91867]
[1780055596640,45.69,73274.94,72.6,0.92668,9e-05,4.88509]
[1780055597647,45.69,73276.77,72.6,0.92685,9e-05,4.87701]
[1780055598471,45.69,73276.77,72.6,0.92685,9e-05,4.87701]
[1780055598654,45.68,73276.91,72.6,0.92686,9e-05,4.87629]
[1780055600669,45.68,73278.3,72.6,0.92698,9e-05,4.87004]
[1780055602009,45.68,73278.3,72.6,0.92698,9e-05,4.87004]
[1780055602047,45.68,73279.49,72.6,0.92709,9e-05,4.86477]
[1780055603689,45.68,73283.09,72.6,0.9274,9e-05,4.84898]
[1780055605061,45.68,73283.09,72.6,0.9274,9e-05,4.84898]
[1780055605070,45.68,73284.44,72.6,0.92752,9e-05,4.84307]
[1780055605524,45.68,73284.44,72.6,0.92752,9e-05,4.84307]
[1780055605652,45.68,73284.44,72.6,0.92752,9e-05,4.84307]
[1780055605705,45.68,73290.01,72.6,0.928,9e-05,4.81891]
[1780055606712,45.68,73294.18,72.6,0.92835,9e-05,4.80089]
[1780055608093,45.68,73294.18,72.6,0.92835,9e-05,4.80089]
[1780055607719,45.68,73296.26,72.6,0.92853,9e-05,4.79193]
[1780055608968,45.68,73296.26,72.6,0.92853,9e-05,4.79193]
[1780055608969,45.68,73293.19,72.6,0.92827,9e-05,4.8052]
[1780055609733,45.68,73294.55,72.6,0.92838,9e-05,4.79934]
[1780055610740,45.68,73304.1,72.6,0.92919,8e-05,4.75826]
[1780055611490,45.68,73304.1,72.6,0.92919,8e-05,4.75826]
[1780055611977,45.68,73304.1,72.6,0.92919,8e-05,4.75826]
[1780055612046,45.68,73306.84,72.6,0.9295,8e-05,4.74043]
[1780055612757,45.68,73303.25,72.6,0.9292,8e-05,4.75594]
[1780055613764,45.68,73301.34,72.6,0.92904,8e-05,4.76422]
[1780055617043,45.68,73315.53,72.6,0.93023,8e-05,4.70366]
[1780055617713,45.68,73315.53,72.6,0.93023,8e-05,4.70366]
[1780055617798,45.69,73315.61,72.6,0.93023,8e-05,4.70348]
[1780055618805,45.69,73318.77,72.6,0.93049,8e-05,4.69017]
[1780055621826,45.69,73319.84,72.6,0.93057,8e-05,4.68615]
[1780055622642,45.69,73319.84,72.6,0.93057,8e-05,4.68615]
[1780055625708,45.69,73320.71,72.6,0.93063,8e-05,4.68301]
[1780055625854,45.69,73319.19,72.6,0.9305,8e-05,4.68967]
[1780055626861,45.69,73317.73,72.6,0.93037,8e-05,4.69607]
[1780055629882,45.69,73315.74,72.6,0.9302,8e-05,4.70505]
[1780055630491,45.69,73315.74,72.6,0.9302,8e-05,4.70505]
[1780055630889,45.7,73319.24,72.6,0.93049,8e-05,4.69028]
[1780055631528,45.7,73319.24,72.6,0.93049,8e-05,4.69028]
[1780055631644,45.7,73319.24,72.6,0.93049,8e-05,4.69028]
[1780055631876,45.7,73319.24,72.6,0.93049,8e-05,4.69028]
[1780055631896,45.7,73319.24,72.6,0.93049,8e-05,4.69028]
[1780055631928,45.7,73322.53,72.6,0.93076,8e-05,4.67645]
[1780055632903,45.7,73327.18,72.6,0.93114,8e-05,4.65689]
[1780055634917,45.71,73328.46,72.6,0.9312,8e-05,4.65396]
[1780055637938,45.72,73329.52,72.6,0.93123,8e-05,4.65218]
[1780055638945,45.73,73331.47,72.6,0.93135,8e-05,4.6462]
[1780055639952,45.74,73333.26,72.6,0.93145,8e-05,4.64098]
[1780055640959,45.74,73339.01,72.6,0.93192,8e-05,4.61694]
[1780055641966,45.74,73340.1,72.6,0.932,8e-05,4.61262]
[1780055642974,45.75,73336.65,72.6,0.93171,8e-05,4.62747]
[1780055643786,45.75,73336.65,72.6,0.93171,8e-05,4.62747]
[1780055643980,45.75,73331.05,72.6,0.93125,8e-05,4.65142]
[1780055644987,45.75,73329.38,72.6,0.93111,8e-05,4.65873]
[1780055648009,45.75,73330.94,72.6,0.93122,8e-05,4.65276]
[1780055650104,45.75,73330.68,72.6,0.9312,8e-05,4.65409]
[1780055652037,45.75,73332.38,72.6,0.93132,8e-05,4.64755]
[1780055654051,45.77,73331.04,72.6,0.93117,8e-05,4.65572]
[1780055655058,45.77,73329.62,72.6,0.93104,8e-05,4.66195]
[1780055656121,45.77,73329.62,72.6,0.93104,8e-05,4.66195]
[1780055656065,45.77,73322.54,72.6,0.93045,8e-05,4.69222]
[1780055657072,45.77,73324.14,72.6,0.93058,8e-05,4.68558]
[1780055658079,45.77,73325.54,72.6,0.9307,8e-05,4.6798]
[1780055661100,45.77,73324.04,72.6,0.93056,8e-05,4.6867]
[1780055664121,45.77,73325.6,72.6,0.93068,8e-05,4.68057]
[1780055665129,45.77,73323.85,72.6,0.93053,8e-05,4.68818]
[1780055668149,45.78,73325.52,72.6,0.93066,8e-05,4.68156]
[1780055668329,45.78,73325.52,72.6,0.93066,8e-05,4.68156]
[1780055673184,45.78,73327.0,72.6,0.93085,8e-05,4.67001]
[1780055678219,45.78,73326.6,72.6,0.9308,8e-05,4.67263]
[1780055681240,45.79,73327.68,72.6,0.93088,8e-05,4.66859]
[1780055683254,45.79,73333.43,72.6,0.93134,8e-05,4.64462]
[1780055684261,45.79,73336.82,72.6,0.93162,8e-05,4.63052]
[1780055685268,45.8,73335.52,72.6,0.93147,8e-05,4.63847]
[1780055686275,45.81,73333.47,72.6,0.93125,8e-05,4.64945]
[1780055688289,45.81,73331.49,72.6,0.93108,8e-05,4.65826]
[1780055691310,45.82,73329.21,72.6,0.93088,8e-05,4.66852]
[1780055695338,45.82,73327.73,72.6,0.93074,8e-05,4.67553]
[1780055698020,45.82,73328.03,72.6,0.93077,8e-05,4.67443]
[1780055701380,45.82,73323.31,72.6,0.93036,8e-05,4.69532]
[1780055702388,45.82,73318.64,72.6,0.92997,8e-05,4.71533]
[1780055703394,45.83,73317.56,72.6,0.92987,8e-05,4.72004]
[1780055705407,45.83,73320.08,72.6,0.93008,8e-05,4.70952]
[1780055706415,45.83,73321.11,72.6,0.93016,8e-05,4.70525]
[1780055708492,45.83,73321.36,72.6,0.93018,8e-05,4.70431]
[1780055708504,45.83,73325.0,72.6,0.93048,8e-05,4.68896]
[1780055709436,45.83,73328.42,72.6,0.93076,8e-05,4.6746]
[1780055712457,45.83,73329.61,72.6,0.93085,8e-05,4.67009]
[1780055713465,45.83,73330.77,72.6,0.93094,8e-05,4.66535]
[1780055715478,45.83,73332.93,72.6,0.93111,8e-05,4.65658]
[1780055716485,45.83,73338.01,72.6,0.93153,8e-05,4.63531]
[1780055717492,45.84,73339.54,72.6,0.93165,8e-05,4.62906]
[1780055721519,45.84,73340.62,72.6,0.93172,8e-05,4.6255]
[1780055722527,45.84,73345.95,72.6,0.93215,8e-05,4.60331]
[1780055724541,45.84,73348.16,72.6,0.93232,8e-05,4.59457]
[1780055725549,45.84,73350.12,72.6,0.93247,8e-05,4.58664]
[1780055727563,45.85,73351.94,72.6,0.93261,8e-05,4.57962]
[1780055729577,45.85,73349.41,72.6,0.93239,8e-05,4.59088]
[1780055731591,45.85,73350.58,72.6,0.93255,8e-05,4.58051]
[1780055734614,45.86,73349.62,72.6,0.93246,8e-05,4.5855]
[1780055735621,45.86,73350.6,72.6,0.93253,8e-05,4.58171]
[1780055737635,45.86,73351.83,72.6,0.93262,8e-05,4.57719]
[1780055740659,45.87,73355.68,72.6,0.9329,8e-05,4.56239]
[1780055742931,45.87,73356.52,72.6,0.93297,8e-05,4.55923]
[1780055742967,45.87,73358.74,72.6,0.93314,8e-05,4.55031]
[1780055743774,45.87,73358.74,72.6,0.93314,8e-05,4.55031]
[1780055743885,45.87,73358.74,72.6,0.93314,8e-05,4.55031]
[1780055743978,45.87,73360.15,72.6,0.93324,8e-05,4.5448]
[1780055745750,45.87,73360.82,72.6,0.93329,8e-05,4.54239]
[1780055746952,45.88,73361.2,72.6,0.93331,8e-05,4.54119]
[1780055747031,45.88,73366.88,72.6,0.93377,8e-05,4.51759]
[1780055747708,45.88,73365.73,72.6,0.93366,8e-05,4.5233]
[1780055748715,45.87,73364.19,72.6,0.93358,8e-05,4.52749]
[1780055752743,45.87,73366.17,72.6,0.93374,8e-05,4.51895]
[1780055753325,45.87,73366.17,72.6,0.93374,8e-05,4.51895]
[1780055755584,45.87,73366.91,72.6,0.9338,8e-05,4.51566]
[1780055756771,45.87,73365.0,72.6,0.93366,8e-05,4.52296]
[1780055757778,45.87,73363.83,72.6,0.93357,8e-05,4.52791]
[1780055758867,45.87,73363.83,72.6,0.93357,8e-05,4.52791]
[1780055758968,45.87,73363.83,72.6,0.93357,8e-05,4.52791]
[1780055759352,45.86,73363.01,72.6,0.93351,8e-05,4.53109]
[1780055759792,45.87,73358.67,72.6,0.93316,8e-05,4.54925]
[1780055760799,45.87,73357.44,72.6,0.93306,8e-05,4.55443]
[1780055765834,45.87,73357.43,72.6,0.93306,8e-05,4.5546]
[1780055767848,45.87,73355.44,72.6,0.93289,8e-05,4.56297]
[1780055768855,45.87,73353.68,72.6,0.93275,8e-05,4.57034]
[1780055773893,45.87,73353.69,72.6,0.93275,8e-05,4.57029]
[1780055774900,45.87,73351.12,72.6,0.93254,8e-05,4.58106]
[1780055779935,45.87,73350.85,72.6,0.93252,8e-05,4.58208]
[1780055784971,45.87,73352.45,72.6,0.93266,8e-05,4.57528]
[1780055785978,45.87,73353.74,72.6,0.93276,8e-05,4.56987]
[1780055791013,45.87,73354.17,72.6,0.93287,8e-05,4.56199]
[1780055793027,45.87,73356.14,72.6,0.93303,8e-05,4.55379]
[1780055794884,45.87,73355.77,72.6,0.933,8e-05,4.55536]
[1780055795046,45.87,73359.95,72.6,0.93334,8e-05,4.53794]
[1780055795811,45.87,73359.95,72.6,0.93334,8e-05,4.53794]
[1780055796050,45.87,73364.08,72.6,0.93367,8e-05,4.52079]
[1780055797057,45.87,73365.41,72.6,0.93377,8e-05,4.51534]
[1780055798992,45.87,73365.38,72.6,0.93377,8e-05,4.51555]
[1780055799071,45.87,73369.07,72.6,0.93406,8e-05,4.50031]
[1780055801085,45.87,73366.34,72.6,0.93384,8e-05,4.51187]
[1780055801846,45.87,73366.34,72.6,0.93384,8e-05,4.51187]
[1780055802092,45.87,73362.56,72.6,0.93354,8e-05,4.52769]
[1780055803100,45.87,73364.28,72.6,0.93367,8e-05,4.5206]
[1780055804107,45.87,73366.63,72.6,0.93386,8e-05,4.51091]
[1780055809142,45.87,73366.99,72.6,0.93388,8e-05,4.50988]
[1780055811156,45.87,73365.8,72.6,0.93378,8e-05,4.51501]
[1780055814040,45.87,73366.33,72.6,0.93382,8e-05,4.51299]
[1780055818204,45.88,73364.43,72.6,0.93366,8e-05,4.52136]
[1780055820285,45.88,73363.61,72.6,0.93359,8e-05,4.52486]
[1780055826261,45.88,73363.65,72.6,0.93358,8e-05,4.52519]
[1780055828275,45.88,73365.54,72.6,0.93373,8e-05,4.51748]
[1780055830289,45.88,73364.57,72.6,0.93365,8e-05,4.52168]
[1780055835324,45.88,73363.6,72.6,0.93357,8e-05,4.5261]
[1780055836335,45.88,73361.6,72.6,0.93341,8e-05,4.5345]
[1780055837338,45.88,73364.67,72.6,0.93365,8e-05,4.52178]
[1780055838345,45.88,73366.18,72.6,0.93377,8e-05,4.51558]
[1780055842373,45.88,73368.22,72.6,0.93393,8e-05,4.50746]
[1780055843638,45.88,73368.22,72.6,0.93393,8e-05,4.50746]
[1780055844388,45.88,73370.37,72.6,0.93409,8e-05,4.49874]
[1780055846401,45.89,73371.34,72.6,0.93417,8e-05,4.49495]
[1780055848415,45.89,73370.37,72.6,0.93408,8e-05,4.49921]
[1780055849422,45.89,73371.46,72.6,0.93417,8e-05,4.4948]
[1780055853450,45.89,73369.51,72.6,0.93408,8e-05,4.4973]
[1780055858344,45.89,73369.73,72.6,0.9341,8e-05,4.49672]
[1780055860499,45.89,73370.83,72.6,0.93417,8e-05,4.49262]
[1780055863265,45.89,73370.67,72.6,0.93416,8e-05,4.49341]
[1780055863337,45.89,73370.67,72.6,0.93416,8e-05,4.49341]
[1780055863372,45.89,73373.01,72.6,0.93434,8e-05,4.48396]
[1780055864527,45.9,73374.02,72.6,0.93442,8e-05,4.47992]
[1780055865824,45.9,73374.02,72.6,0.93442,8e-05,4.47992]
[1780055866476,45.9,73374.83,72.6,0.93448,8e-05,4.47685]
[1780055866541,45.9,73367.94,72.6,0.93393,8e-05,4.5054]
[1780055867548,45.9,73365.07,72.6,0.9337,8e-05,4.51742]
[1780055868555,45.9,73361.41,72.6,0.9334,8e-05,4.53273]
[1780055870569,45.9,73360.38,72.6,0.93332,8e-05,4.53713]
[1780055876255,45.9,73360.66,72.6,0.93334,8e-05,4.53615]
[1780055877619,45.9,73359.34,72.6,0.93323,8e-05,4.54181]
[1780055882654,45.9,73360.16,72.6,0.93329,8e-05,4.53861]
[1780055886682,45.9,73363.42,72.6,0.93355,8e-05,4.52522]
[1780055887689,45.9,73364.56,72.6,0.93364,8e-05,4.52053]
[1780055890710,45.9,73362.93,72.6,0.9335,8e-05,4.52754]
[1780055891717,45.9,73364.13,72.6,0.9336,8e-05,4.52262]
[1780055894738,45.9,73365.4,72.6,0.9337,8e-05,4.51756]
[1780055899773,45.91,73365.45,72.6,0.93369,8e-05,4.51776]
[1780055902794,45.91,73367.01,72.6,0.93381,8e-05,4.51151]
[1780055907829,45.91,73367.06,72.6,0.93381,8e-05,4.51184]
[1780055911857,45.91,73364.96,72.6,0.93371,8e-05,4.51485]
[1780055916851,45.91,73365.37,72.6,0.93374,8e-05,4.51346]
[1780055917899,45.91,73364.41,72.6,0.93366,8e-05,4.51762]
[1780055919218,45.91,73364.41,72.6,0.93366,8e-05,4.51762]
[1780055919298,45.91,73361.8,72.6,0.93345,8e-05,4.52856]
[1780055925376,45.91,73361.37,72.6,0.93341,8e-05,4.53064]
[1780055933004,45.92,73361.06,72.6,0.93337,8e-05,4.53244]
[1780055939046,45.92,73360.8,72.6,0.93335,8e-05,4.53385]
[1780055943076,45.92,73363.84,72.6,0.93359,8e-05,4.52142]
[1780055945090,45.92,73365.33,72.6,0.9337,8e-05,4.51538]
[1780055946098,45.92,73367.33,72.6,0.93386,8e-05,4.50716]
[1780055947103,45.92,73369.76,72.6,0.93405,8e-05,4.49718]
[1780055947810,45.92,73369.76,72.6,0.93405,8e-05,4.49718]
[1780055948111,45.92,73371.69,72.6,0.9342,8e-05,4.4893]
[1780055949117,45.92,73370.49,72.6,0.9341,8e-05,4.49439]
[1780055950125,45.92,73371.68,72.6,0.9342,8e-05,4.48958]
[1780055953147,45.92,73376.74,72.6,0.9346,8e-05,4.46841]
[1780055954153,45.92,73378.6,72.6,0.93475,8e-05,4.46058]
[1780055958182,45.92,73379.83,72.6,0.93485,8e-05,4.45557]
[1780055959191,45.92,73378.85,72.6,0.93477,8e-05,4.45948]
[1780055960197,45.92,73375.57,72.6,0.93452,8e-05,4.47289]
[1780055965068,45.92,73374.9,72.6,0.93447,8e-05,4.47534]
[1780055970267,45.91,73374.87,72.6,0.93449,8e-05,4.47417]
[1780055975302,45.91,73375.06,72.6,0.9346,8e-05,4.46657]
[1780055980339,45.91,73375.06,72.6,0.93461,8e-05,4.46581]
[1780055987389,45.9,73374.91,72.6,0.93462,8e-05,4.4654]
[1780055991417,45.9,73376.4,72.6,0.93475,8e-05,4.45866]
[1780055992424,45.9,73379.83,72.6,0.93502,8e-05,4.44437]
[1780055993717,45.9,73380.7,72.6,0.9351,8e-05,4.44067]
[1780056000480,45.89,73381.32,72.6,0.93516,8e-05,4.43738]
[1780056003501,45.89,73375.28,72.6,0.93469,8e-05,4.46197]
[1780056004508,45.89,73373.54,72.6,0.93455,8e-05,4.46902]
[1780056006193,45.89,73373.75,72.6,0.93457,8e-05,4.468]
[1780056006522,45.89,73372.28,72.6,0.93446,8e-05,4.47393]
[1780056011557,45.89,73372.59,72.6,0.9345,8e-05,4.47183]
[1780056012564,45.89,73374.14,72.6,0.93462,8e-05,4.46526]
[1780056018432,45.88,73374.36,72.6,0.93465,8e-05,4.46377]
[1780056023618,45.88,73374.18,72.6,0.93465,8e-05,4.46367]
[1780056029884,45.88,73374.05,72.6,0.93465,8e-05,4.46379]
[1780056029981,45.87,73376.11,72.6,0.93483,8e-05,4.4546]
[1780056037739,45.87,73374.33,72.6,0.93478,8e-05,4.45511]
[1780056038750,45.87,73373.38,72.6,0.93471,8e-05,4.45891]
[1780056043786,45.87,73373.9,72.6,0.93476,8e-05,4.45614]
[1780056048266,45.87,73373.7,72.6,0.93475,8e-05,4.45672]
[1780056054382,45.86,73374.17,72.6,0.93481,8e-05,4.45377]
[1780056060905,45.86,73373.95,72.6,0.93481,8e-05,4.45344]
[1780056066947,45.85,73374.22,72.6,0.93485,8e-05,4.45141]
[1780056071982,45.85,73373.81,72.6,0.93483,8e-05,4.45236]
[1780056074194,45.85,73373.81,72.6,0.93483,8e-05,4.45236]
[1780056074296,45.85,73370.69,72.6,0.93459,8e-05,4.46481]
[1780056075008,45.85,73367.49,72.6,0.93434,8e-05,4.47807]
[1780056078026,45.85,73362.81,72.6,0.93395,8e-05,4.49846]
[1780056079033,45.85,73360.81,72.6,0.93378,8e-05,4.50723]
[1780056081047,45.86,73359.46,72.6,0.93365,8e-05,4.51372]
[1780056082054,45.86,73360.63,72.6,0.93375,8e-05,4.50885]
[1780056083061,45.86,73366.88,72.6,0.93423,8e-05,4.48376]
[1780056084068,45.86,73368.74,72.6,0.93437,8e-05,4.47653]
[1780056089103,45.87,73368.46,72.6,0.9343,8e-05,4.48012]
[1780056094138,45.89,73367.58,72.6,0.93427,8e-05,4.48013]
[1780056104209,45.9,73367.13,72.6,0.93417,8e-05,4.48502]
[1780056105216,45.9,73368.49,72.6,0.93428,8e-05,4.47918]
[1780056110251,45.89,73368.33,72.6,0.93429,8e-05,4.47885]
[1780056112265,45.89,73347.81,72.6,0.93265,8e-05,4.5641]
[1780056113436,45.89,73347.81,72.6,0.93265,8e-05,4.5641]
[1780056113464,45.91,73333.31,72.6,0.93137,8e-05,4.62978]
[1780056114280,45.92,73330.52,72.6,0.93114,8e-05,4.64179]
[1780056115288,45.92,73332.9,72.6,0.93133,8e-05,4.63196]
[1780056115899,45.92,73332.9,72.6,0.93133,8e-05,4.63196]
[1780056121330,45.92,73333.6,72.6,0.93136,8e-05,4.63043]
[1780056122337,45.92,73332.49,72.6,0.93126,8e-05,4.63535]
[1780056127372,45.93,73334.36,72.6,0.93139,8e-05,4.62863]
[1780056128379,45.93,73335.89,72.6,0.93151,8e-05,4.62243]
[1780056131400,45.93,73334.62,72.6,0.9314,8e-05,4.62855]
[1780056132407,45.93,73333.29,72.6,0.93128,8e-05,4.6344]
[1780056134421,45.94,73329.77,72.6,0.93098,8e-05,4.64972]
[1780056137443,45.94,73328.5,72.6,0.93087,8e-05,4.6557]
[1780056140464,45.94,73327.2,72.6,0.93075,8e-05,4.66179]
[1780056144492,45.95,73325.61,72.6,0.9306,8e-05,4.66923]
[1780056146764,45.95,73324.82,72.6,0.93053,8e-05,4.67292]
[1780056147513,45.95,73318.74,72.6,0.93002,8e-05,4.69887]
[1780056149527,45.95,73316.61,72.6,0.92984,8e-05,4.7082]
[1780056150601,45.95,73316.61,72.6,0.92984,8e-05,4.7082]
[1780056150641,45.95,73314.41,72.6,0.92965,8e-05,4.71767]
[1780056150731,45.95,73314.41,72.6,0.92965,8e-05,4.71767]
[1780056150744,45.95,73314.41,72.6,0.92965,8e-05,4.71767]
[1780056150890,45.95,73314.41,72.6,0.92965,8e-05,4.71767]
[1780056151541,45.95,73307.39,72.6,0.92914,8e-05,4.74152]
[1780056153599,45.95,73307.69,72.6,0.92916,8e-05,4.74037]
[1780056154578,45.95,73307.69,72.6,0.92916,8e-05,4.74037]
[1780056154606,45.95,73303.62,72.6,0.92882,8e-05,4.75776]
[1780056155607,45.95,73305.91,72.6,0.92901,8e-05,4.74803]
[1780056157848,45.95,73306.13,72.6,0.92903,8e-05,4.74716]
[1780056157960,45.95,73306.13,72.6,0.92903,8e-05,4.74716]
[1780056158628,45.95,73310.24,72.6,0.92937,8e-05,4.72966]
[1780056159635,45.95,73311.74,72.6,0.9295,8e-05,4.72333]
[1780056162656,45.95,73313.36,72.6,0.92963,8e-05,4.71667]
[1780056165677,45.95,73314.5,72.6,0.92972,8e-05,4.71209]
[1780056167691,45.96,73315.61,72.6,0.92981,8e-05,4.70755]
[1780056168698,45.96,73318.1,72.6,0.93002,8e-05,4.69707]
[1780056170678,45.96,73318.42,72.6,0.93004,8e-05,4.69583]
[1780056171427,45.96,73318.56,72.6,0.93005,8e-05,4.69535]
[1780056171719,45.96,73321.41,72.6,0.93028,8e-05,4.68338]
[1780056172726,45.96,73325.79,72.6,0.93065,8e-05,4.66497]
[1780056173733,45.96,73326.86,72.6,0.93073,8e-05,4.66061]
[1780056174740,45.96,73328.82,72.6,0.93089,8e-05,4.6525]
[1780056176754,45.96,73330.34,72.6,0.93101,8e-05,4.64645]
[1780056178857,45.96,73330.18,72.6,0.93099,8e-05,4.64732]
[1780056179395,45.96,73330.18,72.6,0.93099,8e-05,4.64732]
[1780056179775,45.96,73326.13,72.6,0.93065,8e-05,4.66482]
[1780056185818,45.97,73327.06,72.6,0.93071,8e-05,4.66192]
[1780056192866,45.97,73326.91,72.6,0.93067,8e-05,4.66374]
[1780056193873,45.97,73328.45,72.6,0.9308,8e-05,4.65739]
[1780056195117,45.97,73328.45,72.6,0.9308,8e-05,4.65739]
[1780056196287,45.98,73327.81,72.6,0.93074,8e-05,4.66044]
[1780056196404,45.98,73327.81,72.6,0.93074,8e-05,4.66044]
[1780056196445,45.98,73329.34,72.6,0.93086,8e-05,4.65415]
[1780056196894,45.98,73345.13,72.6,0.93215,8e-05,4.58771]
[1780056197901,45.98,73354.13,72.6,0.93288,8e-05,4.55026]
[1780056198908,45.98,73355.87,72.6,0.93302,8e-05,4.54329]
[1780056199915,45.98,73355.33,72.6,0.93297,8e-05,4.54589]
[1780056201929,45.98,73356.33,72.6,0.93304,8e-05,4.54208]
[1780056206993,45.98,73351.41,72.6,0.93264,8e-05,4.56267]
[1780056207971,45.98,73350.23,72.6,0.93255,8e-05,4.56758]
[1780056208978,45.98,73348.56,72.6,0.93241,8e-05,4.57457]
[1780056209986,45.98,73339.5,72.6,0.93167,8e-05,4.61253]
[1780056210852,45.98,73339.5,72.6,0.93167,8e-05,4.61253]
[1780056211481,45.98,73339.5,72.6,0.93167,8e-05,4.61253]
[1780056211542,45.98,73335.68,72.6,0.93143,8e-05,4.62301]
[1780056212000,45.99,73329.41,72.6,0.93091,8e-05,4.64967]
[1780056214014,45.99,73327.44,72.6,0.93074,8e-05,4.65835]
[1780056214895,45.99,73327.44,72.6,0.93074,8e-05,4.65835]
[1780056215021,45.99,73325.02,72.6,0.93053,8e-05,4.66875]
[1780056216028,45.99,73326.83,72.6,0.93068,8e-05,4.66125]
[1780056218042,45.99,73328.09,72.6,0.93078,8e-05,4.65625]
[1780056222070,45.99,73331.1,72.6,0.93102,8e-05,4.64423]
[1780056223077,45.99,73332.99,72.6,0.93117,8e-05,4.63645]
[1780056224681,45.99,73332.99,72.6,0.93117,8e-05,4.63645]
[1780056226100,46.0,73328.67,72.6,0.9308,8e-05,4.65528]
[1780056227107,46.0,73329.79,72.6,0.93089,8e-05,4.65073]
[1780056230904,46.0,73330.36,72.6,0.93093,8e-05,4.6485]
[1780056231135,46.0,73328.02,72.6,0.93073,8e-05,4.65894]
[1780056232142,46.0,73326.32,72.6,0.93058,8e-05,4.66629]
[1780056237179,46.01,73327.53,72.6,0.93067,8e-05,4.66195]
[1780056239273,46.01,73328.15,72.6,0.93072,8e-05,4.65949]
[1780056239364,46.01,73331.06,72.6,0.93095,8e-05,4.64737]
[1780056240200,46.01,73336.98,72.6,0.93144,8e-05,4.62262]
[1780056242214,46.01,73339.23,72.6,0.93161,8e-05,4.61361]
[1780056243221,46.01,73340.22,72.6,0.93169,8e-05,4.60969]
[1780056244228,46.01,73334.06,72.6,0.93118,8e-05,4.63585]
[1780056245235,46.01,73331.47,72.6,0.93096,8e-05,4.64697]
[1780056246242,46.01,73328.93,72.6,0.93075,8e-05,4.65788]
[1780056247913,46.01,73329.16,72.6,0.93076,8e-05,4.65708]
[1780056248256,46.02,73330.63,72.6,0.93088,8e-05,4.65105]
[1780056249670,46.02,73330.63,72.6,0.93088,8e-05,4.65105]
[1780056249746,46.02,73334.34,72.6,0.93119,8e-05,4.63559]
[1780056250270,46.02,73337.94,72.6,0.93148,8e-05,4.62064]
[1780056255305,46.02,73338.19,72.6,0.93148,8e-05,4.62076]
[1780056258326,46.03,73341.25,72.6,0.93171,8e-05,4.60859]
[1780056259333,46.03,73344.44,72.6,0.93197,8e-05,4.59546]
[1780056260340,46.03,73341.12,72.6,0.93169,8e-05,4.60966]
[1780056261347,46.03,73336.66,72.6,0.93132,8e-05,4.62866]
[1780056264368,46.03,73334.93,72.6,0.93117,8e-05,4.63659]
[1780056265375,46.03,73333.77,72.6,0.93107,8e-05,4.64169]
[1780056270410,46.04,73334.28,72.6,0.93109,8e-05,4.64054]
[1780056275446,46.04,73335.28,72.6,0.93123,8e-05,4.63121]
[1780056276455,46.04,73336.52,72.6,0.93133,8e-05,4.62621]
[1780056278469,46.05,73335.27,72.6,0.93122,8e-05,4.63192]
[1780056279477,46.05,73329.27,72.6,0.93072,8e-05,4.65742]
[1780056280485,46.05,73328.09,72.6,0.93062,8e-05,4.66258]
[1780056281492,46.05,73329.17,72.6,0.93071,8e-05,4.65819]
[1780056286528,46.05,73329.07,72.6,0.93068,8e-05,4.65948]
[1780056287537,46.05,73329.07,72.6,0.93068,8e-05,4.65948]
[1780056289549,46.05,73326.53,72.6,0.93046,8e-05,4.67072]
[1780056294584,46.06,73326.42,72.6,0.93044,8e-05,4.67194]
[1780056295591,46.06,73321.76,72.6,0.93005,8e-05,4.69182]
[1780056297605,46.06,73320.0,72.6,0.92989,8e-05,4.69951]
[1780056301647,46.06,73316.28,72.6,0.92958,8e-05,4.71573]
[1780056302882,46.06,73316.28,72.6,0.92958,8e-05,4.71573]
[1780056302653,46.06,73308.93,72.6,0.92896,8e-05,4.74701]
[1780056303660,46.06,73303.66,72.6,0.92851,8e-05,4.76959]
[1780056304295,46.06,73303.66,72.6,0.92851,8e-05,4.76959]
[1780056304667,46.06,73298.74,72.6,0.92809,9e-05,4.79066]
[1780056305674,46.06,73297.03,72.6,0.92795,9e-05,4.79795]
[1780056306061,46.06,73297.03,72.6,0.92795,9e-05,4.79795]
[1780056315744,46.06,73296.71,72.6,0.92793,9e-05,4.79879]
[1780056319772,46.06,73295.24,72.6,0.92781,9e-05,4.80489]
[1780056324808,46.06,73295.25,72.6,0.92782,9e-05,4.80456]
[1780056327103,46.06,73295.32,72.6,0.92782,9e-05,4.80414]
[1780056327828,46.06,73300.92,72.6,0.9283,8e-05,4.78009]
[1780056329842,46.06,73299.11,72.6,0.92815,9e-05,4.7878]
[1780056330532,46.06,73299.11,72.6,0.92815,9e-05,4.7878]
[1780056330849,46.06,73295.96,72.6,0.92788,9e-05,4.80128]
[1780056331856,46.06,73292.65,72.6,0.92768,9e-05,4.8092]
[1780056333395,46.06,73292.47,72.6,0.92767,9e-05,4.80991]
[1780056333589,46.06,73292.47,72.6,0.92767,9e-05,4.80991]
[1780056333877,46.06,73285.79,72.6,0.9271,9e-05,4.83858]
[1780056334881,46.06,73283.66,72.6,0.92691,9e-05,4.84765]
[1780056337902,46.05,73284.75,72.6,0.92702,9e-05,4.84258]
[1780056339921,46.05,73283.29,72.6,0.92689,9e-05,4.84864]
[1780056345520,46.05,73282.58,72.6,0.92684,9e-05,4.85119]
[1780056345866,46.05,73275.85,72.6,0.92627,9e-05,4.87997]
[1780056345961,46.05,73274.76,72.6,0.92617,9e-05,4.88469]
[1780056346967,46.05,73285.58,72.6,0.92711,9e-05,4.83777]
[1780056348825,46.05,73285.58,72.6,0.92711,9e-05,4.83777]
[1780056348884,46.05,73286.49,72.6,0.92719,9e-05,4.83364]
[1780056354362,46.04,73286.59,72.6,0.92721,9e-05,4.83271]
[1780056354464,46.04,73284.07,72.6,0.927,9e-05,4.84346]
[1780056355024,46.04,73282.94,72.6,0.9269,9e-05,4.84833]
[1780056356031,46.04,73284.73,72.6,0.92706,9e-05,4.84049]
[1780056360200,46.04,73283.52,72.6,0.92696,9e-05,4.84526]
[1780056361902,46.04,73283.52,72.6,0.92696,9e-05,4.84526]
[1780056361914,46.04,73276.82,72.6,0.92639,9e-05,4.87393]
[1780056362074,46.04,73266.38,72.6,0.92548,9e-05,4.91921]
[1780056363081,46.04,73268.42,72.6,0.92566,9e-05,4.91011]
[1780056365844,46.04,73267.39,72.6,0.92557,9e-05,4.91438]
[1780056366333,46.04,73271.62,72.6,0.92595,9e-05,4.89558]
[1780056367114,46.04,73280.48,72.6,0.92672,9e-05,4.85704]
[1780056368944,46.03,73275.64,72.6,0.92631,9e-05,4.87769]
[1780056369129,46.03,73272.47,72.6,0.92603,9e-05,4.89142]
[1780056370135,46.03,73273.75,72.6,0.92615,9e-05,4.8857]
[1780056372149,46.03,73274.91,72.6,0.92626,9e-05,4.88035]
[1780056377184,46.03,73275.91,72.6,0.92636,9e-05,4.87524]
[1780056379199,46.03,73277.23,72.6,0.92648,9e-05,4.86923]
[1780056381213,46.03,73273.84,72.6,0.92619,9e-05,4.88362]
[1780056383227,46.02,73275.31,72.6,0.92633,9e-05,4.87693]
[1780056388262,46.02,73276.56,72.6,0.92645,9e-05,4.87077]
[1780056393308,46.02,73276.13,72.6,0.92651,9e-05,4.86565]
[1780056394315,46.02,73274.71,72.6,0.92639,9e-05,4.87166]
[1780056395322,46.02,73280.62,72.6,0.9269,9e-05,4.84597]
[1780056396329,46.02,73283.52,72.6,0.92716,9e-05,4.83331]
[1780056398343,46.01,73283.48,72.6,0.92716,9e-05,4.83329]
[1780056400357,46.01,73276.49,72.6,0.92656,9e-05,4.86329]
[1780056401877,46.01,73276.49,72.6,0.92656,9e-05,4.86329]
[1780056401958,46.01,73273.35,72.6,0.92629,9e-05,4.87665]
[1780056402371,46.01,73270.29,72.6,0.92602,9e-05,4.88992]
[1780056403378,46.01,73268.62,72.6,0.92588,9e-05,4.89701]
[1780056404096,46.01,73268.62,72.6,0.92588,9e-05,4.89701]
[1780056404385,46.01,73274.29,72.6,0.92638,9e-05,4.87224]
[1780056405393,46.01,73277.92,72.6,0.92669,9e-05,4.85635]
[1780056406994,46.01,73278.34,72.6,0.92674,9e-05,4.85426]
[1780056407406,46.01,73275.36,72.6,0.92648,9e-05,4.86715]
[1780056408413,46.01,73274.07,72.6,0.92637,9e-05,4.87261]
[1780056409420,46.01,73275.2,72.6,0.92647,9e-05,4.86758]
[1780056413448,46.0,73274.1,72.6,0.92639,9e-05,4.87164]
[1780056414652,46.0,73274.1,72.6,0.92639,9e-05,4.87164]
[1780056415462,46.0,73269.15,72.6,0.92596,9e-05,4.89281]
[1780056418483,46.0,73267.86,72.6,0.92586,9e-05,4.89786]
[1780056421794,46.0,73268.24,72.6,0.9259,9e-05,4.89584]
[1780056422515,46.0,73270.97,72.6,0.92615,9e-05,4.88364]
[1780056423522,46.0,73272.61,72.6,0.92629,9e-05,4.87637]
[1780056424529,46.0,73273.95,72.6,0.92641,9e-05,4.87042]
[1780056427552,45.99,73272.18,72.6,0.92627,9e-05,4.87767]
[1780056432587,45.99,73275.74,72.6,0.92659,9e-05,4.86154]
[1780056433594,45.99,73278.08,72.6,0.92679,9e-05,4.8513]
[1780056434601,45.99,73279.7,72.6,0.92694,9e-05,4.8442]
[1780056439264,45.99,73280.34,72.6,0.927,9e-05,4.84125]
[1780056444671,45.99,73280.98,72.6,0.92706,9e-05,4.83778]
[1780056449706,45.98,73281.08,72.6,0.92708,9e-05,4.83691]
[1780056454741,45.98,73281.98,72.6,0.92725,9e-05,4.82639]
[1780056461790,45.98,73281.42,72.6,0.92721,9e-05,4.82829]
[1780056464811,45.98,73280.04,72.6,0.9271,9e-05,4.83401]
[1780056469846,45.98,73280.73,72.6,0.92717,9e-05,4.83064]
[1780056474881,45.97,73280.82,72.6,0.92718,9e-05,4.82985]
[1780056479916,45.97,73280.69,72.6,0.92718,9e-05,4.83002]
[1780056483944,45.97,73282.27,72.6,0.92732,9e-05,4.8229]
[1780056488979,45.97,73282.36,72.6,0.92733,9e-05,4.82216]
[1780056489986,45.97,73286.97,72.6,0.92773,9e-05,4.80224]
[1780056490993,45.97,73291.85,72.6,0.92815,9e-05,4.78124]
[1780056492000,45.97,73290.28,72.6,0.92802,9e-05,4.78798]
[1780056497035,45.97,73290.96,72.6,0.92808,9e-05,4.78499]
[1780056502072,45.97,73289.95,72.6,0.92799,9e-05,4.78926]
[1780056507105,45.97,73290.23,72.6,0.92802,9e-05,4.78795]
[1780056512141,45.97,73290.42,72.6,0.92812,9e-05,4.7808]
[1780056517175,45.97,73291.14,72.6,0.92818,9e-05,4.77763]
[1780056520197,45.97,73292.22,72.6,0.92827,9e-05,4.77298]
[1780056523218,45.97,73293.54,72.6,0.92839,9e-05,4.76732]
[1780056528253,45.97,73295.2,72.6,0.92853,9e-05,4.76025]
[1780056531274,45.97,73292.16,72.6,0.92827,9e-05,4.77333]
[1780056532281,45.97,73293.36,72.6,0.92837,9e-05,4.76818]
[1780056533288,45.97,73294.61,72.6,0.92848,9e-05,4.76282]
[1780056538323,45.97,73294.23,72.6,0.92844,9e-05,4.76451]
[1780056541344,45.97,73289.86,72.6,0.92807,9e-05,4.78328]
[1780056542351,45.97,73288.34,72.6,0.92794,9e-05,4.78979]
[1780056543358,45.97,73286.25,72.6,0.92776,9e-05,4.79875]
[1780056545372,45.97,73285.05,72.6,0.92766,9e-05,4.80382]
[1780056550407,45.97,73285.94,72.6,0.92774,9e-05,4.79973]
[1780056557456,45.97,73285.42,72.6,0.9277,9e-05,4.80163]
[1780056559471,45.96,73287.28,72.6,0.92786,9e-05,4.79353]
[1780056564506,45.96,73288.86,72.6,0.928,9e-05,4.78656]
[1780056569541,45.96,73289.18,72.6,0.92803,9e-05,4.78507]
[1780056576006,45.96,73289.02,72.6,0.9281,9e-05,4.77945]
[1780056576590,45.96,73284.62,72.6,0.92773,9e-05,4.79833]
[1780056577597,45.96,73275.69,72.6,0.92696,9e-05,4.83682]
[1780056579611,45.96,73275.67,72.6,0.92696,9e-05,4.83677]
[1780056584646,45.96,73276.57,72.6,0.92705,9e-05,4.83233]
[1780056589681,45.96,73276.92,72.6,0.92708,9e-05,4.83041]
[1780056594716,45.96,73275.62,72.6,0.92698,9e-05,4.83564]
[1780056599751,45.95,73276.22,72.6,0.92704,9e-05,4.83265]
[1780056604785,45.95,73276.95,72.6,0.92711,9e-05,4.82914]
[1780056609821,45.95,73277.15,72.6,0.92713,9e-05,4.82794]
[1780056614856,45.95,73277.41,72.6,0.92716,9e-05,4.82648]
[1780056617876,45.95,73275.44,72.6,0.927,9e-05,4.83478]
[1780056620122,45.95,73275.45,72.6,0.927,9e-05,4.83466]
[1780056620902,45.95,73270.45,72.6,0.92657,9e-05,4.85613]
[1780056623576,45.95,73270.85,72.6,0.92661,9e-05,4.85417]
[1780056623923,45.95,73274.45,72.6,0.92692,9e-05,4.83848]
[1780056625148,45.95,73275.87,72.6,0.92705,9e-05,4.83226]
[1780056625938,45.95,73274.39,72.6,0.92692,9e-05,4.83858]
[1780056630973,45.94,73274.86,72.6,0.92697,9e-05,4.83614]
[1780056636011,45.94,73274.2,72.6,0.927,9e-05,4.83238]
[1780056641047,45.94,73273.82,72.6,0.92698,9e-05,4.83367]
[1780056643061,45.94,73276.65,72.6,0.92722,9e-05,4.82131]
[1780056644068,45.94,73279.37,72.6,0.92746,9e-05,4.80952]
[1780056645075,45.94,73283.07,72.6,0.92778,9e-05,4.79355]
[1780056650110,45.94,73282.69,72.6,0.92775,9e-05,4.79513]
[1780056655145,45.94,73282.34,72.6,0.92772,9e-05,4.79654]
[1780056660180,45.94,73282.97,72.6,0.92777,9e-05,4.79375]
[1780056664208,45.94,73281.06,72.6,0.92761,9e-05,4.80191]
[1780056669243,45.94,73282.45,72.6,0.92773,9e-05,4.79578]
[1780056674278,45.94,73282.69,72.6,0.92776,9e-05,4.79463]
[1780056676302,45.94,73280.83,72.6,0.9276,9e-05,4.8026]
[1780056682344,45.94,73281.1,72.6,0.92762,9e-05,4.80125]
[1780056683751,45.94,73281.1,72.6,0.92762,9e-05,4.80125]
[1780056684358,45.94,73273.4,72.6,0.92696,9e-05,4.83441]
[1780056685365,45.93,73270.8,72.6,0.92674,9e-05,4.84557]
[1780056690400,45.93,73270.21,72.6,0.9267,9e-05,4.84761]
[1780056694762,45.93,73271.29,72.6,0.92688,9e-05,4.83635]
[1780056695435,45.93,73273.2,72.6,0.92705,9e-05,4.82791]
[1780056696442,45.93,73274.78,72.6,0.92719,9e-05,4.82101]
[1780056701482,45.93,73274.39,72.6,0.92716,9e-05,4.82238]
[1780056705518,45.93,73277.07,72.6,0.9274,9e-05,4.81055]
[1780056706521,45.93,73279.45,72.6,0.9276,9e-05,4.80024]
[1780056707528,45.93,73280.86,72.6,0.92772,9e-05,4.79414]
[1780056713571,45.93,73281.44,72.6,0.92778,9e-05,4.79153]
[1780056718202,45.93,73282.77,72.6,0.92789,9e-05,4.78572]
[1780056719613,45.93,73284.45,72.6,0.92804,9e-05,4.77849]
[1780056722634,45.93,73285.78,72.6,0.92815,9e-05,4.77277]
[1780056727669,45.93,73285.27,72.6,0.92811,9e-05,4.775]
[1780056730690,45.93,73283.8,72.6,0.92798,9e-05,4.78133]
[1780056733711,45.93,73281.62,72.6,0.92779,9e-05,4.79069]
[1780056738882,45.93,73281.37,72.6,0.92777,9e-05,4.79168]
[1780056739753,45.93,73279.45,72.6,0.92761,9e-05,4.7999]
[1780056740724,45.93,73279.45,72.6,0.92761,9e-05,4.7999]
[1780056740760,45.93,73278.03,72.6,0.92749,9e-05,4.806]
[1780056742638,45.93,73278.16,72.6,0.9275,9e-05,4.8054]
[1780056747809,45.92,73276.53,72.6,0.92737,9e-05,4.81211]
[1780056750831,45.92,73274.17,72.6,0.92716,9e-05,4.82213]
[1780056751838,45.92,73272.95,72.6,0.92714,9e-05,4.82107]
[1780056754607,45.92,73272.45,72.6,0.9271,9e-05,4.82316]
[1780056756877,45.92,73270.83,72.6,0.92697,9e-05,4.82984]
[1780056757884,45.92,73268.81,72.6,0.92679,9e-05,4.83849]
[1780056762919,45.92,73268.91,72.6,0.92681,9e-05,4.83755]
[1780056769969,45.91,73268.36,72.6,0.92678,9e-05,4.83924]
[1780056775008,45.91,73267.2,72.6,0.92669,9e-05,4.84377]
[1780056779036,45.91,73264.91,72.6,0.9265,9e-05,4.85329]
[1780056782812,45.91,73264.9,72.6,0.9265,9e-05,4.85299]
[1780056782923,45.91,73264.9,72.6,0.9265,9e-05,4.85299]
[1780056783064,45.91,73264.52,72.6,0.92647,9e-05,4.85453]
[1780056783721,45.91,73264.52,72.6,0.92647,9e-05,4.85453]
[1780056785078,45.91,73262.88,72.6,0.92633,9e-05,4.86142]
[1780056790113,45.9,73262.93,72.6,0.92635,9e-05,4.8606]
[1780056795148,45.9,73263.03,72.6,0.92637,9e-05,4.85959]
[1780056799176,45.9,73259.55,72.6,0.92607,9e-05,4.87425]
[1780056803203,45.9,73257.63,72.6,0.92592,9e-05,4.88207]
[1780056804211,45.9,73253.6,72.6,0.92556,9e-05,4.89948]
[1780056805218,45.9,73251.48,72.6,0.92538,9e-05,4.90855]
[1780056808239,45.89,73250.14,72.6,0.92527,9e-05,4.91385]
[1780056810253,45.89,73251.64,72.6,0.92541,9e-05,4.90691]
[1780056815288,45.89,73250.77,72.6,0.92544,9e-05,4.90351]
[1780056816295,45.89,73254.59,72.6,0.92578,9e-05,4.88667]
[1780056817302,45.89,73255.78,72.6,0.92589,9e-05,4.88134]
[1780056822337,45.88,73256.42,72.6,0.92596,9e-05,4.87785]
[1780056827372,45.88,73255.93,72.6,0.92593,9e-05,4.8793]
[1780056832407,45.88,73255.83,72.6,0.92593,9e-05,4.87907]
[1780056837442,45.87,73255.6,72.6,0.92592,9e-05,4.87942]
[1780056840464,45.87,73258.11,72.6,0.92615,9e-05,4.86811]
[1780056841471,45.87,73264.9,72.6,0.92675,9e-05,4.83852]
[1780056842191,45.87,73264.9,72.6,0.92675,9e-05,4.83852]
[1780056842478,45.87,73267.18,72.6,0.92695,9e-05,4.82857]
[1780056843485,45.87,73265.86,72.6,0.92683,9e-05,4.83423]
[1780056847424,45.87,73265.51,72.6,0.92681,9e-05,4.83555]
[1780056847436,45.87,73264.46,72.6,0.92672,9e-05,4.84002]
[1780056848520,45.87,73263.43,72.6,0.92663,9e-05,4.8444]
[1780056853555,45.87,73262.04,72.6,0.92652,9e-05,4.84999]
[1780056856585,45.87,73260.61,72.6,0.9264,9e-05,4.85589]
[1780056857590,45.87,73257.09,72.6,0.92609,9e-05,4.87108]
[1780056858597,45.86,73255.13,72.6,0.92592,9e-05,4.87947]
[1780056864639,45.86,73255.53,72.6,0.92598,9e-05,4.8768]
[1780056865646,45.86,73256.61,72.6,0.92607,9e-05,4.87194]
[1780056872696,45.86,73256.84,72.6,0.9262,9e-05,4.86363]
[1780056873697,45.86,73256.84,72.6,0.9262,9e-05,4.86363]
[1780056874725,45.85,73250.23,72.6,0.92562,9e-05,4.89227]
[1780056877726,45.85,73250.41,72.6,0.92565,9e-05,4.89098]
[1780056877969,45.85,73250.41,72.6,0.92565,9e-05,4.89098]
[1780056878055,45.85,73257.93,72.6,0.92631,9e-05,4.85791]
[1780056878754,45.85,73261.07,72.6,0.92659,9e-05,4.84427]
[1780056879761,45.85,73265.14,72.6,0.92695,9e-05,4.82651]
[1780056881241,45.85,73265.14,72.6,0.92695,9e-05,4.82651]
[1780056886810,45.85,73265.75,72.6,0.92701,9e-05,4.82328]
[1780056887817,45.85,73266.94,72.6,0.92712,9e-05,4.81805]
[1780056888824,45.85,73269.08,72.6,0.9273,9e-05,4.80872]
[1780056889831,45.85,73273.51,72.6,0.92769,9e-05,4.78951]
[1780056891846,45.85,73267.97,72.6,0.92721,9e-05,4.81336]
[1780056893859,45.85,73269.85,72.6,0.92737,9e-05,4.80514]
[1780056898895,45.84,73270.34,72.6,0.92742,9e-05,4.80274]
[1780056902304,45.84,73269.45,72.6,0.92735,9e-05,4.80647]
[1780056902404,45.84,73257.52,72.6,0.92631,9e-05,4.85814]
[1780056903619,45.84,73257.52,72.6,0.92631,9e-05,4.85814]
[1780056902925,45.84,73242.52,72.6,0.92499,9e-05,4.92352]
[1780056904099,45.84,73242.52,72.6,0.92499,9e-05,4.92352]
[1780056904197,45.84,73236.31,72.6,0.92444,9e-05,4.95036]
[1780056904941,45.84,73234.74,72.6,0.9243,9e-05,4.95726]
[1780056906955,45.84,73233.32,72.6,0.92419,9e-05,4.96292]
[1780056907631,45.84,73233.32,72.6,0.92419,9e-05,4.96292]
[1780056907752,45.84,73233.32,72.6,0.92419,9e-05,4.96292]
[1780056907883,45.84,73233.32,72.6,0.92419,9e-05,4.96292]
[1780056908334,45.84,73230.04,72.6,0.9239,9e-05,4.97674]
[1780056908888,45.84,73230.04,72.6,0.9239,9e-05,4.97674]
[1780056908910,45.84,73230.04,72.6,0.9239,9e-05,4.97674]
[1780056909299,45.83,73227.84,72.6,0.92371,9e-05,4.98611]
[1780056910192,45.83,73229.38,72.6,0.92386,9e-05,4.97898]
[1780056910986,45.83,73227.9,72.6,0.92373,9e-05,4.9855]
[1780056911720,45.83,73227.9,72.6,0.92373,9e-05,4.9855]
[1780056911993,45.83,73225.47,72.6,0.92351,9e-05,4.99588]
[1780056917029,45.82,73221.65,72.6,0.9232,9e-05,5.011]
[1780056918036,45.82,73223.39,72.6,0.92337,9e-05,5.00297]
[1780056922064,45.82,73225.1,72.6,0.92353,9e-05,4.99499]
[1780056922822,45.82,73225.1,72.6,0.92353,9e-05,4.99499]
[1780056923071,45.82,73226.39,72.6,0.92365,9e-05,4.98928]
[1780056924516,45.82,73232.41,72.6,0.9242,9e-05,4.96242]
[1780056924773,45.82,73232.41,72.6,0.9242,9e-05,4.96242]
[1780056925400,45.82,73241.94,72.6,0.92505,9e-05,4.92029]
[1780056925679,45.82,73241.94,72.6,0.92505,9e-05,4.92029]
[1780056926449,45.82,73241.94,72.6,0.92505,9e-05,4.92029]
[1780056926529,45.82,73252.04,72.6,0.92595,9e-05,4.87593]
[1780056927352,45.82,73260.11,72.6,0.92666,9e-05,4.84065]
[1780056928106,45.81,73260.75,72.6,0.92672,9e-05,4.83776]
[1780056933141,45.81,73261.2,72.6,0.92685,9e-05,4.82901]
[1780056938060,45.81,73261.68,72.6,0.9269,9e-05,4.82655]
[1780056938266,45.81,73261.68,72.6,0.9269,9e-05,4.82655]
[1780056938457,45.81,73261.68,72.6,0.9269,9e-05,4.82655]
[1780056938459,45.81,73269.65,72.6,0.92759,9e-05,4.79196]
[1780056939077,45.81,73269.65,72.6,0.92759,9e-05,4.79196]
[1780056939218,45.81,73269.65,72.6,0.92759,9e-05,4.79196]
[1780056939512,45.81,73269.65,72.6,0.92759,9e-05,4.79196]
[1780056939517,45.81,73278.23,72.6,0.92833,9e-05,4.75493]
[1780056940194,45.81,73287.32,72.6,0.92911,9e-05,4.71593]
[1780056941202,45.81,73289.78,72.6,0.92932,8e-05,4.70548]
[1780056946237,45.81,73287.51,72.6,0.92911,9e-05,4.71571]
[1780056946676,45.81,73287.51,72.6,0.92911,9e-05,4.71571]
[1780056947244,45.81,73284.08,72.6,0.92882,9e-05,4.7305]
[1780056948251,45.81,73282.19,72.6,0.92866,9e-05,4.73867]
[1780056953286,45.81,73280.63,72.6,0.92852,9e-05,4.7456]
[1780056954293,45.81,73281.66,72.6,0.92861,9e-05,4.74121]
[1780056959333,45.82,73280.86,72.6,0.92854,9e-05,4.74483]
[1780056960895,45.82,73281.79,72.6,0.92861,9e-05,4.74087]
[1780056961347,45.82,73288.06,72.6,0.92915,9e-05,4.71401]
[1780056961828,45.82,73288.06,72.6,0.92915,9e-05,4.71401]
[1780056963363,45.82,73286.04,72.6,0.92897,9e-05,4.72283]
[1780056965135,45.82,73285.42,72.6,0.92892,9e-05,4.72555]
[1780056967390,45.82,73287.23,72.6,0.92907,9e-05,4.71799]
[1780056968397,45.82,73288.41,72.6,0.92917,9e-05,4.71301]
[1780056969404,45.82,73287.3,72.6,0.92907,9e-05,4.71784]
[1780056970411,45.82,73290.63,72.6,0.92935,8e-05,4.70367]
[1780056971418,45.82,73291.61,72.6,0.92944,8e-05,4.69958]
[1780056972425,45.82,73292.83,72.6,0.92954,8e-05,4.69447]
[1780056974157,45.82,73293.15,72.6,0.92956,8e-05,4.69321]
[1780056974315,45.82,73293.15,72.6,0.92956,8e-05,4.69321]
[1780056974439,45.82,73300.75,72.6,0.9302,8e-05,4.66092]
[1780056975446,45.82,73304.58,72.6,0.93052,8e-05,4.6448]
[1780056976453,45.82,73307.52,72.6,0.93076,8e-05,4.63251]
[1780056981488,45.83,73307.82,72.6,0.93077,8e-05,4.63227]
[1780056983502,45.83,73309.18,72.6,0.93087,8e-05,4.62692]
[1780056988537,45.86,73308.88,72.6,0.93072,8e-05,4.63493]
[1780056989544,45.87,73306.27,72.6,0.93046,8e-05,4.64797]
[1780056991560,45.87,73303.7,72.6,0.93032,8e-05,4.65304]
[1780056992567,45.87,73296.63,72.6,0.92972,8e-05,4.68329]
[1780056994581,45.87,73296.12,72.6,0.92967,8e-05,4.68571]
[1780056995588,45.87,73297.54,72.6,0.92979,8e-05,4.67977]
[1780056996595,45.87,73295.8,72.6,0.92964,8e-05,4.68731]
[1780056999616,45.88,73297.8,72.6,0.9298,8e-05,4.67914]
[1780057000623,45.88,73299.57,72.6,0.92995,8e-05,4.67173]
[1780057001630,45.88,73298.01,72.6,0.92982,8e-05,4.67851]
[1780057006665,45.88,73298.13,72.6,0.92981,8e-05,4.67863]
[1780057010693,45.88,73299.69,72.6,0.92993,8e-05,4.6725]
[1780057013714,45.88,73301.19,72.6,0.93005,8e-05,4.66652]
[1780057018748,45.89,73302.24,72.6,0.93013,8e-05,4.6628]
[1780057021770,45.89,73309.63,72.6,0.93074,8e-05,4.63191]
[1780057022777,45.89,73311.54,72.6,0.93089,8e-05,4.62403]
[1780057023784,45.89,73313.43,72.6,0.93105,8e-05,4.61625]
[1780057024791,45.89,73315.58,72.6,0.93122,8e-05,4.60739]
[1780057025798,45.89,73317.51,72.6,0.93137,8e-05,4.59949]
[1780057026805,45.89,73318.93,72.6,0.93149,8e-05,4.59375]
[1780057031840,45.9,73318.47,72.6,0.93142,8e-05,4.597]
[1780057036878,45.91,73318.68,72.6,0.93142,8e-05,4.59739]
[1780057038892,45.91,73312.27,72.6,0.93087,8e-05,4.62497]
[1780057040906,45.91,73309.97,72.6,0.93067,8e-05,4.63513]
[1780057041913,45.91,73307.43,72.6,0.93046,8e-05,4.64609]
[1780057046948,45.92,73306.7,72.6,0.93038,8e-05,4.65007]
[1780057047955,45.92,73299.58,72.6,0.92978,8e-05,4.68051]
[1780057048962,45.92,73296.85,72.6,0.92955,8e-05,4.69226]
[1780057050976,45.92,73294.96,72.6,0.92938,8e-05,4.70054]
[1780057055009,45.92,73303.11,72.6,0.93014,8e-05,4.66004]
[1780057057031,45.92,73304.28,72.6,0.93024,8e-05,4.65539]
[1780057059045,45.92,73305.37,72.6,0.93032,8e-05,4.65109]
[1780057062065,45.92,73306.47,72.6,0.9304,8e-05,4.64693]
[1780057064079,45.93,73307.96,72.6,0.93052,8e-05,4.64096]
[1780057069128,45.93,73307.78,72.6,0.93049,8e-05,4.64264]
[1780057070124,45.93,73305.55,72.6,0.9303,8e-05,4.65228]
[1780057077173,45.94,73305.62,72.6,0.93028,8e-05,4.65319]
[1780057081201,45.94,73304.36,72.6,0.93016,8e-05,4.65922]
[1780057082208,45.94,73301.49,72.6,0.92992,8e-05,4.67159]
[1780057087243,45.95,73301.43,72.6,0.92989,8e-05,4.67272]
[1780057092278,45.95,73302.1,72.6,0.92994,8e-05,4.67059]
[1780057097313,45.95,73302.6,72.6,0.92996,8e-05,4.66919]
[1780057102348,45.96,73302.71,72.6,0.92996,8e-05,4.66945]
[1780057107385,45.96,73302.64,72.6,0.92994,8e-05,4.67048]
[1780057108392,45.96,73300.37,72.6,0.92975,8e-05,4.68027]
[1780057109399,45.96,73301.9,72.6,0.92987,8e-05,4.67389]
[1780057110406,45.96,73307.18,72.6,0.93031,8e-05,4.65161]
[1780057111413,45.96,73303.45,72.6,0.93008,8e-05,4.6614]
[1780057116448,45.96,73304.89,72.6,0.93018,8e-05,4.65609]
[1780057121492,45.97,73305.59,72.6,0.93023,8e-05,4.65396]
[1780057124513,45.97,73302.6,72.6,0.92997,8e-05,4.66715]
[1780057125520,45.97,73300.5,72.6,0.92979,8e-05,4.67622]
[1780057130555,45.97,73300.84,72.6,0.9298,8e-05,4.67543]
[1780057136597,45.98,73299.76,72.6,0.9297,8e-05,4.6808]
[1780057143646,45.98,73299.59,72.6,0.92967,8e-05,4.68233]
[1780057146668,45.98,73301.39,72.6,0.92981,8e-05,4.67503]
[1780057152710,45.99,73301.69,72.6,0.92982,8e-05,4.67457]
[1780057157745,45.99,73301.63,72.6,0.9298,8e-05,4.67549]
[1780057162780,45.99,73302.08,72.6,0.92983,8e-05,4.67425]
[1780057167816,46.0,73300.5,72.6,0.92968,8e-05,4.68164]
[1780057171844,46.0,73302.03,72.6,0.92988,8e-05,4.66942]
[1780057174865,46.0,73300.59,72.6,0.92975,8e-05,4.67596]
[1780057175872,46.0,73297.21,72.6,0.92946,8e-05,4.69047]
[1780057178893,46.0,73291.64,72.6,0.92899,8e-05,4.71455]
[1780057182921,46.0,73286.3,72.6,0.92853,9e-05,4.73765]
[1780057190977,46.01,73287.38,72.6,0.92861,9e-05,4.73327]
[1780057192992,46.01,73289.26,72.6,0.92877,9e-05,4.72565]
[1780057199038,46.01,73289.35,72.6,0.92877,9e-05,4.72556]
[1780057203074,46.01,73284.5,72.6,0.92835,9e-05,4.74651]
[1780057204110,46.01,73277.24,72.6,0.92773,9e-05,4.77768]
[1780057207100,46.01,73276.04,72.6,0.92763,9e-05,4.78244]
[1780057208390,46.01,73276.04,72.6,0.92763,9e-05,4.78244]
[1780057208474,46.01,73276.04,72.6,0.92763,9e-05,4.78244]
[1780057208855,46.01,73276.04,72.6,0.92763,9e-05,4.78244]
[1780057208872,46.01,73276.04,72.6,0.92763,9e-05,4.78244]
[1780057209022,46.01,73276.06,72.6,0.92763,9e-05,4.78227]
[1780057209581,46.01,73276.06,72.6,0.92763,9e-05,4.78227]
[1780057209653,46.01,73266.48,72.6,0.92681,9e-05,4.82346]
[1780057210122,46.01,73260.71,72.6,0.9263,9e-05,4.84843]
[1780057213143,46.0,73256.81,72.6,0.92597,9e-05,4.86491]
[1780057214150,46.0,73254.85,72.6,0.9258,9e-05,4.87325]
[1780057217171,46.0,73256.0,72.6,0.92591,9e-05,4.86772]
[1780057223497,46.0,73255.95,72.6,0.92592,9e-05,4.86742]
[1780057224205,46.0,73256.78,72.6,0.92601,9e-05,4.86312]
[1780057224231,46.0,73264.66,72.6,0.92669,9e-05,4.82898]
[1780057226781,46.0,73265.51,72.6,0.92677,9e-05,4.82514]
[1780057226875,45.99,73265.18,72.6,0.92675,9e-05,4.82634]
[1780057232288,45.99,73265.11,72.6,0.92684,9e-05,4.81981]
[1780057234303,45.99,73266.27,72.6,0.92694,9e-05,4.81459]
[1780057237124,45.99,73265.87,72.6,0.92691,9e-05,4.81612]
[1780057237326,45.99,73271.19,72.6,0.92737,9e-05,4.79308]
[1780057238333,45.99,73273.51,72.6,0.92758,9e-05,4.78299]
[1780057239341,45.99,73271.4,72.6,0.92739,9e-05,4.79201]
[1780057245305,45.99,73271.57,72.6,0.92741,9e-05,4.79112]
[1780057246177,45.99,73271.43,72.6,0.92741,9e-05,4.79149]
[1780057246401,45.99,73275.96,72.6,0.9278,9e-05,4.77199]
[1780057247408,45.99,73280.61,72.6,0.9282,9e-05,4.75197]
[1780057249422,45.99,73280.62,72.6,0.9282,9e-05,4.7519]
[1780057250429,45.99,73281.92,72.6,0.92831,9e-05,4.74633]
[1780057252443,45.99,73283.07,72.6,0.92841,9e-05,4.74141]
[1780057253620,45.99,73283.07,72.6,0.92841,9e-05,4.74141]
[1780057253705,45.99,73285.8,72.6,0.92864,9e-05,4.72976]
[1780057255464,45.99,73287.25,72.6,0.92876,9e-05,4.72401]
[1780057259253,45.99,73286.87,72.6,0.92871,9e-05,4.72656]
[1780057265534,45.99,73287.36,72.6,0.92874,9e-05,4.72476]
[1780057267548,46.0,73282.01,72.6,0.92828,9e-05,4.74808]
[1780057268556,46.0,73279.84,72.6,0.92809,9e-05,4.75739]
[1780057269748,46.0,73279.84,72.6,0.92809,9e-05,4.75739]
[1780057270569,46.0,73277.72,72.6,0.92791,9e-05,4.76647]
[1780057273593,46.0,73276.46,72.6,0.9278,9e-05,4.77181]
[1780057275607,46.0,73275.13,72.6,0.92769,9e-05,4.77746]
[1780057278628,46.0,73276.33,72.6,0.92779,9e-05,4.77218]
[1780057283663,45.99,73276.16,72.6,0.92778,9e-05,4.77274]
[1780057287410,45.99,73275.93,72.6,0.92776,9e-05,4.77362]
[1780057287691,45.99,73270.55,72.6,0.9273,9e-05,4.79675]
[1780057288698,45.99,73269.1,72.6,0.92718,9e-05,4.80293]
[1780057289704,45.99,73262.53,72.6,0.92661,9e-05,4.83123]
[1780057290712,45.99,73260.58,72.6,0.92644,9e-05,4.83955]
[1780057291719,45.99,73257.74,72.6,0.92628,9e-05,4.84542]
[1780057294740,45.99,73259.13,72.6,0.92641,9e-05,4.83897]
[1780057295747,45.99,73262.73,72.6,0.92672,9e-05,4.82326]
[1780057300158,45.99,73262.38,72.6,0.9267,9e-05,4.82444]
[1780057299775,45.99,73257.41,72.6,0.92627,9e-05,4.84585]
[1780057300414,45.99,73257.41,72.6,0.92627,9e-05,4.84585]
[1780057300782,45.99,73250.32,72.6,0.92565,9e-05,4.87649]
[1780057301789,45.99,73247.53,72.6,0.9254,9e-05,4.88844]
[1780057306824,45.98,73247.86,72.6,0.92546,9e-05,4.88596]
[1780057309845,45.98,73252.84,72.6,0.92591,9e-05,4.86368]
[1780057314880,45.97,73252.32,72.6,0.92588,9e-05,4.86509]
[1780057319915,45.97,73252.39,72.6,0.9259,9e-05,4.86393]
[1780057324950,45.97,73252.73,72.6,0.92595,9e-05,4.86161]
[1780057327971,45.96,73257.82,72.6,0.9264,9e-05,4.83903]
[1780057328978,45.96,73264.03,72.6,0.92695,9e-05,4.81202]
[1780057329985,45.96,73254.87,72.6,0.92615,9e-05,4.8516]
[1780057330992,45.96,73250.25,72.6,0.92575,9e-05,4.87152]
[1780057336027,45.96,73249.53,72.6,0.9257,9e-05,4.87374]
[1780057339049,45.96,73253.09,72.6,0.92603,9e-05,4.85771]
[1780057340056,45.95,73254.43,72.6,0.92615,9e-05,4.85173]
[1780057345091,45.95,73250.79,72.6,0.92584,9e-05,4.8668]
[1780057346098,45.95,73247.65,72.6,0.92557,9e-05,4.88029]
[1780057347105,45.95,73249.92,72.6,0.92577,9e-05,4.87022]
[1780057352140,45.95,73250.33,72.6,0.92591,9e-05,4.86122]
[1780057358182,45.94,73250.45,72.6,0.92594,9e-05,4.85969]
[1780057363219,45.94,73251.43,72.6,0.92604,9e-05,4.85461]
[1780057370268,45.93,73251.84,72.6,0.9261,9e-05,4.85175]
[1780057374296,45.93,73257.35,72.6,0.9266,9e-05,4.82725]
[1780057375304,45.93,73261.57,72.6,0.92697,9e-05,4.80887]
[1780057379332,45.93,73263.33,72.6,0.92713,9e-05,4.80094]
[1780057380339,45.93,73269.63,72.6,0.92767,9e-05,4.77369]
[1780057383360,45.93,73271.38,72.6,0.92783,9e-05,4.76607]
[1780057385374,45.93,73269.82,72.6,0.92769,9e-05,4.77277]
[1780057386381,45.93,73266.81,72.6,0.92743,9e-05,4.78572]
[1780057388395,45.93,73269.25,72.6,0.92765,9e-05,4.77511]
[1780057393430,45.93,73269.24,72.6,0.92765,9e-05,4.77501]
[1780057394437,45.93,73259.32,72.6,0.92679,9e-05,4.81782]
[1780057395444,45.93,73251.64,72.6,0.92611,9e-05,4.8511]
[1780057396451,45.92,73252.49,72.6,0.92619,9e-05,4.84731]
[1780057401486,45.92,73253.04,72.6,0.92625,9e-05,4.84423]
[1780057406521,45.92,73252.85,72.6,0.92625,9e-05,4.84435]
[1780057411585,45.92,73252.85,72.6,0.92626,9e-05,4.84379]
[1780057411753,45.91,73243.34,72.6,0.92551,9e-05,4.87858]
[1780057412562,45.91,73239.96,72.6,0.92521,9e-05,4.89332]
[1780057413855,45.91,73239.96,72.6,0.92521,9e-05,4.89332]
[1780057413940,45.91,73237.8,72.6,0.92503,9e-05,4.90234]
[1780057414718,45.91,73234.33,72.6,0.92473,9e-05,4.91729]
[1780057416591,45.91,73232.41,72.6,0.92456,9e-05,4.92544]
[1780057417668,45.91,73232.41,72.6,0.92456,9e-05,4.92544]
[1780057417690,45.91,73232.41,72.6,0.92456,9e-05,4.92544]
[1780057417994,45.91,73231.68,72.6,0.92449,9e-05,4.9288]
[1780057418605,45.91,73228.21,72.6,0.92418,9e-05,4.94409]
[1780057423640,45.91,73227.31,72.6,0.92409,9e-05,4.94825]
[1780057424647,45.91,73225.45,72.6,0.92393,9e-05,4.95646]
[1780057425654,45.91,73224.05,72.6,0.9238,9e-05,4.96264]
[1780057426661,45.91,73222.17,72.6,0.92363,9e-05,4.97093]
[1780057429125,45.91,73223.33,72.6,0.92373,9e-05,4.96582]
[1780057429682,45.91,73224.36,72.6,0.92383,9e-05,4.9613]
[1780057432703,45.91,73223.11,72.6,0.92371,9e-05,4.96685]
[1780057433710,45.91,73224.07,72.6,0.9238,9e-05,4.96263]
[1780057435724,45.91,73222.8,72.6,0.92368,9e-05,4.96826]
[1780057440760,45.91,73222.78,72.6,0.92368,9e-05,4.96847]
[1780057445218,45.91,73222.3,72.6,0.92364,9e-05,4.97062]
[1780057446202,45.91,73222.19,72.6,0.92363,9e-05,4.97111]
[1780057446297,45.91,73227.81,72.6,0.92413,9e-05,4.94641]
[1780057446614,45.91,73227.81,72.6,0.92413,9e-05,4.94641]
[1780057447249,45.92,73237.53,72.6,0.92499,9e-05,4.90428]
[1780057447809,45.92,73242.99,72.6,0.92547,9e-05,4.88055]
[1780057449136,45.92,73242.99,72.6,0.92547,9e-05,4.88055]
[1780057449201,45.92,73240.86,72.6,0.92528,9e-05,4.88999]
[1780057450830,45.92,73242.34,72.6,0.92541,9e-05,4.88346]
[1780057455865,45.91,73241.19,72.6,0.92533,9e-05,4.88782]
[1780057457879,45.92,73239.92,72.6,0.92521,9e-05,4.89363]
[1780057460901,45.92,73237.81,72.6,0.92501,9e-05,4.90323]
[1780057461436,45.92,73237.81,72.6,0.92501,9e-05,4.90323]
[1780057461907,45.92,73228.85,72.6,0.92421,9e-05,4.94258]
[1780057462915,45.92,73228.49,72.6,0.92418,9e-05,4.94422]
[1780057465936,45.92,73227.33,72.6,0.92407,9e-05,4.94946]
[1780057466943,45.92,73225.7,72.6,0.92392,9e-05,4.95666]
[1780057467950,45.92,73222.47,72.6,0.92363,9e-05,4.9709]
[1780057472985,45.92,73222.75,72.6,0.92374,9e-05,4.96336]
[1780057477013,45.92,73224.16,72.6,0.92387,9e-05,4.95723]
[1780057482048,45.92,73223.98,72.6,0.92385,9e-05,4.95816]
[1780057487083,45.92,73224.42,72.6,0.92388,9e-05,4.95636]
[1780057490107,45.92,73225.47,72.6,0.92398,9e-05,4.95183]
[1780057493135,45.92,73223.88,72.6,0.92382,9e-05,4.95944]
[1780057495149,45.93,73225.42,72.6,0.92395,9e-05,4.95304]
[1780057500184,45.93,73225.54,72.6,0.92393,9e-05,4.95396]
[1780057502198,45.93,73221.44,72.6,0.92355,9e-05,4.97252]
[1780057503205,45.93,73223.28,72.6,0.92372,9e-05,4.96441]
[1780057504214,45.94,73224.44,72.6,0.92382,9e-05,4.95942]
[1780057509247,45.94,73224.15,72.6,0.92378,9e-05,4.96164]
[1780057510254,45.94,73225.51,72.6,0.9239,9e-05,4.95585]
[1780057512500,45.94,73225.63,72.6,0.92391,9e-05,4.95538]
[1780057513275,45.94,73226.8,72.6,0.92401,9e-05,4.95026]
[1780057518310,45.94,73227.39,72.6,0.92406,9e-05,4.94787]
[1780057519608,45.94,73226.55,72.6,0.92398,9e-05,4.9516]
[1780057520324,45.94,73223.31,72.6,0.92369,9e-05,4.96588]
[1780057520621,45.94,73223.31,72.6,0.92369,9e-05,4.96588]
[1780057521220,45.94,73223.31,72.6,0.92369,9e-05,4.96588]
[1780057521331,45.94,73223.64,72.6,0.92372,9e-05,4.96444]
[1780057526366,45.94,73223.41,72.6,0.9237,9e-05,4.96552]
[1780057527275,45.94,73223.41,72.6,0.9237,9e-05,4.96552]
[1780057532409,45.94,73222.7,72.6,0.92372,9e-05,4.96234]
[1780057536437,45.94,73220.18,72.6,0.92349,9e-05,4.97348]
[1780057541918,45.94,73220.38,72.6,0.92351,9e-05,4.97261]
[1780057541963,45.94,73219.4,72.6,0.92342,9e-05,4.97693]
[1780057542479,45.94,73215.94,72.6,0.92311,9e-05,4.99218]
[1780057544493,45.94,73217.0,72.6,0.9232,9e-05,4.98746]
[1780057548522,45.94,73218.79,72.6,0.92337,9e-05,4.97951]
[1780057549528,45.94,73221.95,72.6,0.92365,9e-05,4.9656]
[1780057553398,45.94,73222.08,72.6,0.92366,9e-05,4.96504]
[1780057558592,45.94,73222.71,72.6,0.92372,9e-05,4.96243]
[1780057564379,45.94,73222.46,72.6,0.92369,9e-05,4.96361]
[1780057572690,45.94,73222.68,72.6,0.92371,9e-05,4.96287]
[1780057573697,45.94,73223.94,72.6,0.92382,9e-05,4.95736]
[1780057576723,45.95,73222.38,72.6,0.92368,9e-05,4.96431]
[1780057578737,45.95,73220.97,72.6,0.92355,9e-05,4.97056]
[1780057583772,45.95,73220.41,72.6,0.92347,9e-05,4.97429]
[1780057588807,45.96,73221.07,72.6,0.9235,9e-05,4.9732]
[1780057593842,45.97,73220.78,72.6,0.92353,9e-05,4.96963]
[1780057597871,45.97,73218.79,72.6,0.92332,9e-05,4.9796]
[1780057599885,45.97,73216.59,72.6,0.92311,9e-05,4.98987]
[1780057600892,45.98,73217.58,72.6,0.92319,9e-05,4.98578]
[1780057603913,45.98,73216.51,72.6,0.92308,9e-05,4.99133]
[1780057608948,45.99,73218.48,72.6,0.92323,9e-05,4.98399]
[1780057613984,45.99,73218.11,72.6,0.92317,9e-05,4.98702]
[1780057614991,45.99,73220.72,72.6,0.9234,9e-05,4.97581]
[1780057620036,46.0,73219.19,72.6,0.92323,9e-05,4.98399]
[1780057621042,46.0,73217.6,72.6,0.92308,9e-05,4.99127]
[1780057626076,46.01,73218.09,72.6,0.9231,9e-05,4.99045]
[1780057631111,46.01,73218.07,72.6,0.92307,9e-05,4.99187]
[1780057634131,46.02,73216.96,72.6,0.92295,9e-05,4.99754]
[1780057637154,46.02,73215.58,72.6,0.92281,9e-05,5.00438]
[1780057642188,46.03,73214.68,72.6,0.92271,9e-05,5.00956]
[1780057647223,46.03,73214.64,72.6,0.92268,9e-05,5.01092]
[1780057652258,46.04,73215.61,72.6,0.92283,9e-05,5.00143]
[1780057655279,46.04,73214.62,72.6,0.92273,9e-05,5.00653]
[1780057660314,46.05,73215.25,72.6,0.92276,9e-05,5.00496]
[1780057662328,46.05,73213.86,72.6,0.92262,9e-05,5.01157]
[1780057667364,46.05,73213.17,72.6,0.92254,9e-05,5.01577]
[1780057671393,46.06,73212.11,72.6,0.92242,9e-05,5.02134]
[1780057673407,46.06,73214.82,72.6,0.92266,9e-05,5.00983]
[1780057674414,46.06,73215.97,72.6,0.92276,9e-05,5.005]
[1780057679450,46.07,73215.75,72.6,0.92271,9e-05,5.00717]
[1780057680838,46.07,73215.71,72.6,0.92271,9e-05,5.00759]
[1780057682472,46.07,73221.13,72.6,0.92319,9e-05,4.98422]
[1780057683479,46.07,73222.11,72.6,0.92327,9e-05,4.98019]
[1780057684486,46.07,73223.66,72.6,0.9234,9e-05,4.97366]
[1780057689465,46.08,73224.01,72.6,0.92341,9e-05,4.97329]
[1780057694556,46.09,73225.15,72.6,0.92348,9e-05,4.97002]
[1780057697577,46.09,73226.7,72.6,0.92361,9e-05,4.9635]
[1780057699046,46.09,73226.7,72.6,0.92361,9e-05,4.9635]
[1780057699494,46.09,73226.7,72.6,0.92361,9e-05,4.9635]
[1780057699591,46.09,73222.46,72.6,0.92323,9e-05,4.98212]
[1780057700598,46.09,73219.24,72.6,0.92294,9e-05,4.99625]
[1780057701605,46.09,73216.29,72.6,0.92267,9e-05,5.00919]
[1780057706640,46.09,73217.74,72.6,0.92281,9e-05,5.00246]
[1780057707647,46.09,73219.86,72.6,0.92301,9e-05,4.99307]
[1780057709171,46.09,73219.86,72.6,0.92301,9e-05,4.99307]
[1780057714666,46.09,73219.59,72.6,0.92304,9e-05,4.98945]
[1780057715705,46.1,73214.91,72.6,0.9226,9e-05,5.01057]
[1780057716710,46.1,73213.35,72.6,0.92245,9e-05,5.01767]
[1780057721745,46.1,73210.79,72.6,0.9222,9e-05,5.03005]
[1780057722752,46.1,73208.59,72.6,0.92199,9e-05,5.03998]
[1780057723759,46.1,73210.05,72.6,0.92212,9e-05,5.03373]
[1780057728794,46.11,73209.33,72.6,0.92204,9e-05,5.03787]
[1780057732857,46.11,73209.54,72.6,0.92205,9e-05,5.03713]
[1780057739100,46.12,73209.58,72.6,0.92202,9e-05,5.03848]
[1780057740878,46.12,73210.99,72.6,0.92214,9e-05,5.03283]
[1780057743899,46.12,73212.23,72.6,0.92224,9e-05,5.02796]
[1780057748934,46.13,73213.75,72.6,0.92236,9e-05,5.0225]
[1780057751955,46.13,73214.97,72.6,0.92245,9e-05,5.01778]
[1780057753208,46.13,73214.97,72.6,0.92245,9e-05,5.01778]
[1780057760014,46.14,73215.34,72.6,0.92245,9e-05,5.01793]
[1780057761021,46.14,73213.54,72.6,0.92228,9e-05,5.02608]
[1780057766596,46.14,73213.21,72.6,0.92224,9e-05,5.02838]
[1780057772098,46.15,73213.22,72.6,0.92229,9e-05,5.02336]
[1780057777133,46.15,73213.1,72.6,0.92226,9e-05,5.02494]
[1780057782168,46.16,73213.24,72.6,0.92225,9e-05,5.02536]
[1780057783076,46.16,73213.24,72.6,0.92225,9e-05,5.02536]
[1780057783175,46.16,73217.53,72.6,0.92264,9e-05,5.00668]
[1780057784182,46.16,73222.58,72.6,0.92309,9e-05,4.98472]
[1780057785189,46.16,73221.5,72.6,0.92299,9e-05,4.98973]
[1780057787203,46.16,73220.33,72.6,0.92287,9e-05,4.9954]
[1780057789217,46.17,73219.17,72.6,0.92276,9e-05,5.001]
[1780057789726,46.17,73219.17,72.6,0.92276,9e-05,5.001]
[1780057794252,46.17,73221.17,72.6,0.92291,9e-05,4.99347]
[1780057795259,46.17,73222.67,72.6,0.92304,9e-05,4.98714]
[1780057795780,46.17,73222.67,72.6,0.92304,9e-05,4.98714]
[1780057796023,46.17,73222.67,72.6,0.92304,9e-05,4.98714]
[1780057796266,46.18,73224.51,72.6,0.9232,9e-05,4.97933]
[1780057798280,46.18,73226.82,72.6,0.9234,9e-05,4.96977]
[1780057799287,46.18,73229.08,72.6,0.9236,9e-05,4.96017]
[1780057800311,46.18,73230.49,72.6,0.92372,9e-05,4.95431]
[1780057802004,46.18,73230.06,72.6,0.92367,9e-05,4.95651]
[1780057802322,46.18,73224.1,72.6,0.92313,9e-05,4.98293]
[1780057807370,46.19,73222.46,72.6,0.92296,9e-05,4.99149]
[1780057807786,46.19,73222.46,72.6,0.92296,9e-05,4.99149]
[1780057808375,46.19,73215.61,72.6,0.92233,9e-05,5.02186]
[1780057809384,46.19,73212.88,72.6,0.92207,9e-05,5.0341]
[1780057814420,46.2,73213.47,72.6,0.92211,9e-05,5.03244]
[1780057819431,46.2,73213.11,72.6,0.92206,9e-05,5.03479]
[1780057823483,46.2,73214.44,72.6,0.92216,9e-05,5.02988]
[1780057828518,46.21,73214.06,72.6,0.92211,9e-05,5.03251]
[1780057834560,46.21,73213.9,72.6,0.92216,9e-05,5.02795]
[1780057842189,46.22,73213.96,72.6,0.92215,9e-05,5.02846]
[1780057847536,46.22,73214.24,72.6,0.92214,9e-05,5.02878]
[1780057847651,46.23,73211.39,72.6,0.92188,9e-05,5.04154]
[1780057850672,46.23,73212.63,72.6,0.92198,9e-05,5.03659]
[1780057850828,46.23,73212.63,72.6,0.92198,9e-05,5.03659]
[1780057850976,46.23,73212.63,72.6,0.92198,9e-05,5.03659]
[1780057851679,46.23,73233.98,72.6,0.92391,9e-05,4.94313]
[1780057852686,46.23,73235.88,72.6,0.92407,9e-05,4.93516]
[1780057853693,46.23,73229.78,72.6,0.92352,9e-05,4.96215]
[1780057854700,46.23,73228.35,72.6,0.92338,9e-05,4.9687]
[1780057856714,46.24,73229.93,72.6,0.92351,9e-05,4.96236]
[1780057858728,46.24,73231.22,72.6,0.92362,9e-05,4.95732]
[1780057859735,46.24,73232.6,72.6,0.92374,9e-05,4.95159]
[1780057860755,46.24,73230.54,72.6,0.92354,9e-05,4.9609]
[1780057860867,46.24,73230.54,72.6,0.92354,9e-05,4.9609]
[1780057861755,46.24,73224.81,72.6,0.92302,9e-05,4.98629]
[1780057862761,46.24,73222.82,72.6,0.92284,9e-05,4.99527]
[1780057866060,46.25,73222.69,72.6,0.92281,9e-05,4.99633]
[1780057871824,46.25,73223.3,72.6,0.92283,9e-05,4.99537]
[1780057876859,46.26,73224.01,72.6,0.92287,9e-05,4.99347]
[1780057880887,46.26,73225.33,72.6,0.92297,9e-05,4.98866]
[1780057881894,46.27,73228.64,72.6,0.92327,9e-05,4.97442]
[1780057886929,46.27,73228.65,72.6,0.92324,9e-05,4.97573]
[1780057890957,46.28,73232.16,72.6,0.92353,9e-05,4.96146]
[1780057892476,46.28,73234.41,72.6,0.92381,9e-05,4.9458]
[1780057893733,46.28,73234.41,72.6,0.92381,9e-05,4.9458]
[1780057892971,46.28,73230.29,72.6,0.92344,9e-05,4.96379]
[1780057893978,46.28,73226.1,72.6,0.92306,9e-05,4.98244]
[1780057895992,46.28,73226.24,72.6,0.92306,9e-05,4.98236]
[1780057898802,46.28,73226.3,72.6,0.92306,9e-05,4.98235]
[1780057903041,46.29,73228.97,72.6,0.92327,9e-05,4.97218]
[1780057905055,46.29,73230.89,72.6,0.92343,9e-05,4.9643]
[1780057906062,46.3,73233.79,72.6,0.92369,9e-05,4.95191]
[1780057907609,46.3,73233.79,72.6,0.92369,9e-05,4.95191]
[1780057907680,46.3,73235.52,72.6,0.92383,9e-05,4.94494]
[1780057908076,46.3,73229.88,72.6,0.92332,9e-05,4.96956]
[1780057909083,46.3,73228.46,72.6,0.92319,9e-05,4.97608]
[1780057910090,46.3,73229.92,72.6,0.92332,9e-05,4.96997]
[1780057911051,46.3,73229.92,72.6,0.92332,9e-05,4.96997]
[1780057911152,46.3,73231.37,72.6,0.92344,9e-05,4.96389]
[1780057912105,46.3,73232.44,72.6,0.92353,9e-05,4.95948]
[1780057917034,46.31,73232.47,72.6,0.92351,9e-05,4.96077]
[1780057917141,46.31,73228.25,72.6,0.92312,9e-05,4.97949]
[1780057918148,46.31,73226.49,72.6,0.92296,9e-05,4.98745]
[1780057920774,46.31,73226.49,72.6,0.92296,9e-05,4.98745]
[1780057920823,46.31,73224.85,72.6,0.9228,9e-05,4.99511]
[1780057926218,46.32,73224.58,72.6,0.92275,9e-05,4.99764]
[1780057930247,46.33,73222.58,72.6,0.92255,9e-05,5.00732]
[1780057932261,46.33,73223.63,72.6,0.92263,9e-05,5.00314]
[1780057935849,46.33,73223.78,72.6,0.92264,9e-05,5.00292]
[1780057940834,46.33,73224.83,72.6,0.92271,9e-05,4.99943]
[1780057945352,46.34,73223.03,72.6,0.92252,9e-05,5.00864]
[1780057946017,46.34,73223.03,72.6,0.92252,9e-05,5.00864]
[1780057946359,46.34,73224.09,72.6,0.92261,9e-05,5.0042]
[1780057951397,46.35,73224.33,72.6,0.9227,9e-05,4.99781]
[1780057953411,46.35,73222.24,72.6,0.9225,9e-05,5.00742]
[1780057956978,46.35,73221.96,72.6,0.92246,9e-05,5.00927]
[1780057962147,46.36,73222.16,72.6,0.92246,9e-05,5.00942]
[1780057965495,46.36,73227.84,72.6,0.92296,9e-05,4.98538]
[1780057966501,46.36,73229.14,72.6,0.92307,9e-05,4.97995]
[1780057970530,46.37,73224.75,72.6,0.92265,9e-05,5.00017]
[1780057974559,46.37,73224.42,72.6,0.92261,9e-05,5.00228]
[1780057980600,46.38,73225.38,72.6,0.92267,9e-05,4.99954]
[1780057980956,46.38,73225.38,72.6,0.92267,9e-05,4.99954]
[1780057983170,46.38,73225.24,72.6,0.92264,9e-05,5.00059]
[1780057983621,46.38,73215.17,72.6,0.92172,9e-05,5.045]
[1780057984628,46.38,73212.21,72.6,0.92145,9e-05,5.05818]
[1780057989666,46.38,73211.97,72.6,0.92141,9e-05,5.05988]
[1780057994701,46.39,73212.46,72.6,0.92145,9e-05,5.05837]
[1780057995897,46.39,73211.19,72.6,0.92133,9e-05,5.06409]
[1780058001752,46.39,73210.58,72.6,0.92126,9e-05,5.06753]
[1780058003766,46.39,73209.39,72.6,0.92114,9e-05,5.07301]
[1780058008801,46.39,73209.27,72.6,0.92112,9e-05,5.07412]
[1780058012830,46.4,73213.47,72.6,0.92158,9e-05,5.04966]
[1780058013837,46.4,73215.29,72.6,0.92174,9e-05,5.04181]
[1780058014464,46.4,73215.29,72.6,0.92174,9e-05,5.04181]
[1780058014823,46.4,73215.29,72.6,0.92174,9e-05,5.04181]
[1780058014894,46.4,73203.03,72.6,0.92061,9e-05,5.09602]
[1780058014994,46.4,73203.03,72.6,0.92061,9e-05,5.09602]
[1780058015897,46.4,73203.03,72.6,0.92061,9e-05,5.09602]
[1780058015894,46.4,73174.51,72.6,0.91794,9e-05,5.22292]
[1780058016881,46.4,73154.67,72.6,0.91605,0.0001,5.31191]
[1780058017079,46.4,73154.67,72.6,0.91605,0.0001,5.31191]
[1780058017282,46.4,73154.67,72.6,0.91605,0.0001,5.31191]
[1780058017894,46.39,73158.19,72.6,0.91644,0.0001,5.29365]
[1780058018900,46.39,73162.23,72.6,0.91682,0.0001,5.27554]
[1780058019239,46.39,73162.23,72.6,0.91682,0.0001,5.27554]
[1780058019522,46.39,73162.23,72.6,0.91682,0.0001,5.27554]
[1780058019907,46.39,73155.75,72.6,0.91619,0.0001,5.30512]
[1780058020915,46.39,73174.91,72.6,0.91802,9e-05,5.21918]
[1780058021922,46.39,73188.97,72.6,0.91934,9e-05,5.1567]
[1780058022929,46.39,73193.23,72.6,0.91974,9e-05,5.13777]
[1780058023473,46.39,73193.23,72.6,0.91974,9e-05,5.13777]
[1780058023936,46.39,73194.37,72.6,0.91984,9e-05,5.13274]
[1780058024394,46.39,73194.37,72.6,0.91984,9e-05,5.13274]
[1780058025393,46.39,73194.37,72.6,0.91984,9e-05,5.13277]
[1780058025801,46.39,73204.34,72.6,0.92077,9e-05,5.08874]
[1780058026443,46.39,73204.34,72.6,0.92077,9e-05,5.08874]
[1780058026480,46.39,73216.9,72.6,0.92191,9e-05,5.0336]
[1780058027447,46.39,73216.9,72.6,0.92191,9e-05,5.0336]
[1780058027497,46.39,73226.76,72.6,0.9228,9e-05,4.99063]
[1780058027987,46.39,73225.4,72.6,0.92268,9e-05,4.99658]
[1780058029624,46.39,73225.4,72.6,0.92268,9e-05,4.99658]
[1780058029645,46.39,73218.93,72.6,0.92209,9e-05,5.02538]
[1780058031008,46.4,73211.77,72.6,0.92143,9e-05,5.05705]
[1780058032018,46.4,73209.89,72.6,0.92125,9e-05,5.06548]
[1780058033022,46.4,73208.62,72.6,0.92113,9e-05,5.07122]
[1780058034031,46.4,73211.21,72.6,0.92137,9e-05,5.05994]
[1780058035223,46.4,73211.21,72.6,0.92137,9e-05,5.05994]
[1780058035277,46.4,73209.78,72.6,0.92123,9e-05,5.06638]
[1780058036043,46.4,73208.17,72.6,0.92108,9e-05,5.07362]
[1780058038057,46.4,73205.05,72.6,0.92079,9e-05,5.08764]
[1780058041013,46.4,73204.31,72.6,0.92072,9e-05,5.09111]
[1780058041089,46.4,73204.31,72.6,0.92072,9e-05,5.09111]
[1780058041577,46.4,73204.31,72.6,0.92072,9e-05,5.09111]
[1780058042035,46.41,73203.45,72.1,0.92062,9e-05,5.09591]
[1780058042096,46.41,73197.22,72.1,0.92004,9e-05,5.12347]
[1780058043931,46.41,73197.22,72.1,0.92004,9e-05,5.12347]
[1780058044378,46.41,73197.57,72.1,0.92005,9e-05,5.12283]
[1780058044480,46.41,73191.56,72.1,0.91949,9e-05,5.14981]
[1780058045717,46.41,73191.56,72.1,0.91949,9e-05,5.14981]
[1780058045783,46.41,73188.75,72.1,0.91922,9e-05,5.1626]
[1780058046094,46.41,73188.75,72.1,0.91922,9e-05,5.1626]
[1780058046724,46.41,73188.75,72.1,0.91922,9e-05,5.1626]
[1780058047111,46.41,73189.23,72.1,0.91926,9e-05,5.16077]
[1780058047561,46.41,73189.23,72.1,0.91926,9e-05,5.16077]
[1780058047567,46.42,73189.1,72.1,0.91924,9e-05,5.16164]
[1780058048140,46.42,73181.09,72.1,0.91849,9e-05,5.19731]
[1780058049147,46.43,73177.48,72.1,0.91808,9e-05,5.2164]
[1780058051167,46.43,73176.65,72.1,0.918,9e-05,5.22056]
[1780058052228,46.43,73176.65,72.1,0.918,9e-05,5.22056]
[1780058052325,46.43,73180.18,72.1,0.91833,9e-05,5.20501]
[1780058058092,46.45,73180.7,72.1,0.91831,9e-05,5.2059]
[1780058060208,46.46,73181.06,72.1,0.91829,9e-05,5.2068]
[1780058060227,46.46,73185.91,72.1,0.91874,9e-05,5.18542]
[1780058061234,46.46,73189.0,72.1,0.91903,9e-05,5.17191]
[1780058062555,46.46,73189.0,72.1,0.91903,9e-05,5.17191]
[1780058062614,46.49,73184.86,72.1,0.91853,9e-05,5.19566]
[1780058063248,46.49,73183.15,72.1,0.91837,9e-05,5.20328]
[1780058064255,46.5,73181.46,72.1,0.91816,9e-05,5.21322]
[1780058065262,46.5,73180.24,72.1,0.91804,9e-05,5.21889]
[1780058067076,46.5,73180.31,72.1,0.91804,9e-05,5.21879]
[1780058067516,46.5,73180.31,72.1,0.91804,9e-05,5.21879]
[1780058067619,46.5,73177.64,72.1,0.91777,9e-05,5.23139]
[1780058068166,46.5,73177.64,72.1,0.91777,9e-05,5.23139]
[1780058068951,46.5,73177.64,72.1,0.91777,9e-05,5.23139]
[1780058069022,46.52,73159.69,72.1,0.91596,0.0001,5.31642]
[1780058069209,46.52,73159.69,72.1,0.91596,0.0001,5.31642]
[1780058069294,46.52,73149.93,72.1,0.91502,0.0001,5.36041]
[1780058070300,46.54,73148.76,72.1,0.91484,0.0001,5.36893]
[1780058071623,46.54,73148.76,72.1,0.91484,0.0001,5.36893]
[1780058071714,46.56,73149.81,72.1,0.91493,0.0001,5.36248]
[1780058073017,46.57,73162.19,72.1,0.91607,0.0001,5.30919]
[1780058073327,46.57,73168.34,72.1,0.91666,0.0001,5.28161]
[1780058074114,46.57,73168.34,72.1,0.91666,0.0001,5.28161]
[1780058074336,46.59,73170.27,72.1,0.91677,0.0001,5.27624]
[1780058075341,46.59,73174.27,72.1,0.91715,0.0001,5.25872]
[1780058076348,46.59,73175.86,72.1,0.91729,9e-05,5.25199]
[1780058077361,46.6,73176.95,72.1,0.91738,9e-05,5.24795]
[1780058078363,46.6,73179.46,72.1,0.91761,9e-05,5.23717]
[1780058083398,46.61,73178.98,72.1,0.91752,9e-05,5.24151]
[1780058085412,46.61,73180.77,72.1,0.91767,9e-05,5.23439]
[1780058088433,46.62,73182.82,72.1,0.91783,9e-05,5.22657]
[1780058089440,46.62,73183.93,72.1,0.91793,9e-05,5.22207]
[1780058090755,46.62,73183.93,72.1,0.91793,9e-05,5.22207]
[1780058090805,46.62,73184.93,72.1,0.91801,9e-05,5.21808]
[1780058096489,46.64,73186.63,72.1,0.91812,9e-05,5.21327]
[1780058097496,46.64,73187.57,72.1,0.91819,9e-05,5.20956]
[1780058100517,46.64,73185.18,72.1,0.91794,9e-05,5.22158]
[1780058101524,46.67,73177.58,72.1,0.91713,9e-05,5.25987]
[1780058102531,46.67,73172.15,72.1,0.9166,0.0001,5.28451]
[1780058103537,46.68,73170.85,72.1,0.91641,0.0001,5.29373]
[1780058106774,46.71,73170.85,72.1,0.91627,0.0001,5.30015]
[1780058106872,46.73,73165.08,72.1,0.91566,0.0001,5.3291]
[1780058107567,46.74,73160.3,72.1,0.91514,0.0001,5.35318]
[1780058108574,46.75,73156.47,72.1,0.91472,0.0001,5.37265]
[1780058109381,46.75,73156.47,72.1,0.91472,0.0001,5.37265]
[1780058109581,46.76,73153.95,72.1,0.91444,0.0001,5.38592]
[1780058110588,46.78,73151.86,72.1,0.91413,0.0001,5.39994]
[1780058111595,46.8,73150.2,72.1,0.91388,0.0001,5.41179]
[1780058112773,46.8,73150.2,72.1,0.91388,0.0001,5.41179]
[1780058116630,46.83,73148.09,72.1,0.91355,0.0001,5.42719]
[1780058117731,46.83,73148.09,72.1,0.91355,0.0001,5.42719]
[1780058117770,46.83,73149.19,72.1,0.91363,0.0001,5.42324]
[1780058118644,46.84,73146.7,72.1,0.91337,0.0001,5.43555]
[1780058122626,46.84,73146.55,72.1,0.91335,0.0001,5.43649]
[1780058122672,46.84,73139.49,72.1,0.91265,0.0001,5.46879]
[1780058123258,46.84,73139.49,72.1,0.91265,0.0001,5.46879]
[1780058123679,46.84,73137.75,72.1,0.91248,0.0001,5.4767]
[1780058124686,46.84,73141.77,72.1,0.91287,0.0001,5.45853]
[1780058129940,46.84,73141.9,72.1,0.91288,0.0001,5.45815]
[1780058130728,46.84,73140.11,72.1,0.9127,0.0001,5.46636]
[1780058131135,46.84,73140.11,72.1,0.9127,0.0001,5.46636]
[1780058133749,46.85,73137.36,72.1,0.91251,0.0001,5.47263]
[1780058134756,46.85,73140.2,72.1,0.91279,0.0001,5.4598]
[1780058136770,46.85,73142.61,72.1,0.91303,0.0001,5.44901]
[1780058137259,46.85,73142.61,72.1,0.91303,0.0001,5.44901]
[1780058137777,46.85,73143.82,72.1,0.91314,0.0001,5.44361]
[1780058142812,46.85,73142.65,72.1,0.91302,0.0001,5.44925]
[1780058146840,46.85,73144.74,72.1,0.91322,0.0001,5.44007]
[1780058147847,46.85,73147.9,72.1,0.91353,0.0001,5.42588]
[1780058148854,46.85,73150.76,72.1,0.9138,0.0001,5.41309]
[1780058149861,46.85,73153.42,72.1,0.91406,0.0001,5.40123]
[1780058153889,46.85,73154.71,72.1,0.91417,0.0001,5.39597]
[1780058154898,46.85,73152.14,72.1,0.91392,0.0001,5.40768]
[1780058156910,46.86,73150.52,72.1,0.91376,0.0001,5.41522]
[1780058160938,46.86,73151.94,72.1,0.91389,0.0001,5.40927]
[1780058161945,46.86,73150.35,72.1,0.91373,0.0001,5.41655]
[1780058166980,46.86,73150.8,72.1,0.91376,0.0001,5.41508]
[1780058169251,46.86,73150.19,72.1,0.9137,0.0001,5.41804]
[1780058170008,46.86,73149.05,72.1,0.91358,0.0001,5.42328]
[1780058170415,46.86,73149.05,72.1,0.91358,0.0001,5.42328]
[1780058171008,46.86,73146.88,72.1,0.91337,0.0001,5.43317]
[1780058172016,46.86,73145.69,72.1,0.91325,0.0001,5.43862]
[1780058173023,46.86,73143.69,72.1,0.91305,0.0001,5.44773]
[1780058176044,46.86,73142.12,72.1,0.9129,0.0001,5.45499]
[1780058181079,46.87,73138.45,72.1,0.91253,0.0001,5.47182]
[1780058182086,46.87,73136.85,72.1,0.91237,0.0001,5.47938]
[1780058183922,46.87,73136.57,72.1,0.91233,0.0001,5.48095]
[1780058184103,46.87,73139.4,72.1,0.9126,0.0001,5.46844]
[1780058185111,46.87,73145.88,72.1,0.91324,0.0001,5.43918]
[1780058186119,46.87,73151.84,72.1,0.91382,0.0001,5.41231]
[1780058187127,46.87,73152.86,72.1,0.91392,0.0001,5.40791]
[1780058192161,46.87,73154.21,72.1,0.91413,0.0001,5.39587]
[1780058197197,46.88,73152.72,72.1,0.91397,0.0001,5.40329]
[1780058202919,46.88,73152.16,72.1,0.9139,0.0001,5.40634]
[1780058202957,46.88,73154.78,72.1,0.91415,0.0001,5.39482]
[1780058203211,46.88,73154.78,72.1,0.91415,0.0001,5.39482]
[1780058203238,46.88,73157.63,72.1,0.91443,0.0001,5.38201]
[1780058204247,46.88,73159.78,72.1,0.91463,0.0001,5.37252]
[1780058207268,46.88,73161.04,72.1,0.91474,0.0001,5.36741]
[1780058209282,46.89,73165.4,72.1,0.91515,0.0001,5.34825]
[1780058211296,46.89,73167.22,72.1,0.91532,0.0001,5.34054]
[1780058216332,46.89,73169.09,72.1,0.91548,0.0001,5.33331]
[1780058218346,46.9,73173.12,72.1,0.91585,0.0001,5.31578]
[1780058222374,46.9,73176.21,72.1,0.91612,0.0001,5.30307]
[1780058223382,46.9,73177.46,72.1,0.91624,0.0001,5.29778]
[1780058225149,46.91,73180.61,72.1,0.91652,0.0001,5.28436]
[1780058225478,46.91,73187.68,72.1,0.91719,9e-05,5.25294]
[1780058226403,46.91,73190.69,72.1,0.91747,9e-05,5.23995]
[1780058229424,46.91,73192.12,72.1,0.91758,9e-05,5.23477]
[1780058233452,46.92,73194.45,72.1,0.91777,9e-05,5.226]
[1780058235467,46.92,73196.92,72.1,0.91798,9e-05,5.21587]
[1780058236474,46.93,73197.83,72.1,0.91806,9e-05,5.21225]
[1780058238488,46.93,73198.85,72.1,0.91814,9e-05,5.20859]
[1780058241574,46.93,73198.9,72.1,0.91813,9e-05,5.20922]
[1780058241643,46.93,73198.9,72.1,0.91813,9e-05,5.20922]
[1780058241823,46.93,73198.9,72.1,0.91813,9e-05,5.20922]
[1780058241914,46.94,73199.13,72.1,0.91813,9e-05,5.20906]
[1780058242231,46.94,73199.13,72.1,0.91813,9e-05,5.20906]
[1780058242532,46.94,73199.13,72.1,0.91813,9e-05,5.20906]
[1780058242600,46.94,73199.13,72.1,0.91813,9e-05,5.20906]
[1780058242656,46.94,73199.13,72.1,0.91813,9e-05,5.20906]
[1780058242718,46.94,73199.13,72.1,0.91813,9e-05,5.20906]
[1780058242732,46.94,73203.72,72.1,0.91855,9e-05,5.18924]
[1780058243523,46.94,73207.98,72.1,0.91895,9e-05,5.17047]
[1780058245537,46.94,73211.21,72.1,0.91923,9e-05,5.15722]
[1780058246544,46.95,73212.91,72.1,0.91937,9e-05,5.15024]
[1780058247551,46.95,73211.82,72.1,0.91926,9e-05,5.15554]
[1780058253059,47.0,73212.78,72.1,0.9192,9e-05,5.15636]
[1780058253595,47.01,73205.03,72.1,0.91847,9e-05,5.19094]
[1780058254602,47.01,73203.93,72.1,0.91836,9e-05,5.19628]
[1780058256616,47.01,73204.2,72.1,0.91836,9e-05,5.19597]
[1780058261651,47.02,73204.89,72.1,0.91837,9e-05,5.19555]
[1780058266686,47.03,73204.56,72.1,0.9183,9e-05,5.19915]
[1780058269707,47.04,73199.57,72.1,0.91781,9e-05,5.22201]
[1780058270714,47.04,73197.38,72.1,0.91759,9e-05,5.23249]
[1780058272068,47.04,73194.68,72.1,0.91733,9e-05,5.2448]
[1780058272728,47.05,73192.63,72.1,0.91713,9e-05,5.25423]
[1780058276758,47.05,73194.13,72.1,0.91724,9e-05,5.24894]
[1780058278772,47.06,73195.38,72.1,0.91734,9e-05,5.24412]
[1780058281793,47.06,73197.9,72.1,0.91756,9e-05,5.23405]
[1780058282800,47.06,73200.17,72.1,0.91776,9e-05,5.2244]
[1780058287835,47.07,73200.48,72.1,0.91775,9e-05,5.22494]
[1780058293877,47.08,73199.8,72.1,0.91764,9e-05,5.2302]
[1780058294884,47.08,73200.82,72.1,0.91773,9e-05,5.22607]
[1780058299919,47.09,73201.02,72.1,0.91771,9e-05,5.22708]
[1780058300424,47.09,73201.02,72.1,0.91771,9e-05,5.22708]
[1780058300926,47.09,73204.94,72.1,0.91807,9e-05,5.21018]
[1780058301933,47.1,73208.17,72.1,0.91836,9e-05,5.19637]
[1780058304954,47.1,73209.53,72.1,0.91846,9e-05,5.19167]
[1780058311001,47.12,73210.91,72.1,0.91862,9e-05,5.18167]
[1780058311356,47.12,73210.91,72.1,0.91862,9e-05,5.18167]
[1780058312013,47.12,73206.07,72.1,0.91816,9e-05,5.20339]
[1780058315028,47.12,73204.9,72.1,0.91803,9e-05,5.20975]
[1780058319056,47.13,73201.44,72.1,0.91767,9e-05,5.22656]
[1780058320063,47.13,73200.17,72.1,0.91755,9e-05,5.23253]
[1780058322088,47.14,73198.88,72.1,0.91741,9e-05,5.23894]
[1780058322815,47.14,73198.88,72.1,0.91741,9e-05,5.23894]
[1780058323093,47.14,73187.9,72.1,0.91637,9e-05,5.28784]
[1780058324100,47.14,73186.21,72.1,0.9162,9e-05,5.29561]
[1780058329135,47.14,73186.1,72.1,0.91616,9e-05,5.2974]
[1780058330142,47.15,73183.74,72.1,0.91593,0.0001,5.30813]
[1780058332156,47.15,73182.4,72.1,0.9158,0.0001,5.31456]
[1780058335177,47.15,73184.07,72.1,0.91594,0.0001,5.30785]
[1780058336342,47.15,73183.88,72.1,0.91592,0.0001,5.30893]
[1780058338198,47.16,73181.86,72.1,0.91571,0.0001,5.31839]
[1780058342228,47.23,73176.46,72.1,0.91487,0.0001,5.35771]
[1780058342555,47.23,73176.46,72.1,0.91487,0.0001,5.35771]
[1780058343233,47.25,73167.09,72.1,0.91388,0.0001,5.40397]
[1780058344240,47.25,73165.72,72.1,0.91373,0.0001,5.41047]
[1780058344997,47.25,73165.72,72.1,0.91373,0.0001,5.41047]
[1780058346254,47.25,73162.96,72.1,0.91345,0.0001,5.42354]
[1780058348268,47.26,73165.29,72.1,0.91366,0.0001,5.41381]
[1780058349275,47.26,73163.73,72.1,0.9135,0.0001,5.42115]
[1780058353303,47.27,73165.25,72.1,0.91362,0.0001,5.41576]
[1780058358337,47.27,73164.91,72.1,0.91355,0.0001,5.41904]
[1780058363373,47.29,73165.92,72.1,0.91359,0.0001,5.41706]
[1780058364380,47.29,73169.51,72.1,0.91393,0.0001,5.40165]
[1780058369415,47.3,73170.2,72.1,0.91393,0.0001,5.40175]
[1780058371429,47.31,73167.62,72.1,0.91374,0.0001,5.40793]
[1780058375460,47.32,73163.58,72.1,0.9133,0.0001,5.42843]
[1780058377474,47.33,73161.68,72.1,0.91309,0.0001,5.43783]
[1780058382509,47.33,73161.75,72.1,0.91307,0.0001,5.43906]
[1780058387545,47.34,73162.02,72.1,0.91306,0.0001,5.43936]
[1780058393094,47.35,73161.98,72.1,0.91303,0.0001,5.44074]
[1780058393587,47.35,73158.32,72.1,0.91266,0.0001,5.45771]
[1780058394594,47.35,73152.8,72.1,0.91212,0.0001,5.48272]
[1780058397615,47.35,73151.5,72.1,0.91198,0.0001,5.48924]
[1780058401342,47.36,73151.39,72.1,0.91195,0.0001,5.49018]
[1780058401366,47.36,73150.57,72.1,0.91186,0.0001,5.4943]
[1780058401880,47.36,73145.98,72.1,0.91141,0.0001,5.51493]
[1780058403139,47.36,73145.98,72.1,0.91141,0.0001,5.51493]
[1780058403194,47.36,73141.04,72.1,0.91091,0.0001,5.53782]
[1780058403672,47.36,73137.41,72.1,0.91055,0.0001,5.55419]
[1780058405528,47.36,73137.56,72.1,0.91056,0.0001,5.55391]
[1780058407786,47.37,73136.81,72.1,0.91047,0.0001,5.55806]
[1780058411733,47.38,73135.26,72.1,0.91027,0.0001,5.56694]
[1780058412738,47.38,73135.26,72.1,0.91027,0.0001,5.56694]
[1780058412784,47.38,73131.36,72.1,0.90987,0.0001,5.58492]
[1780058413836,47.38,73131.36,72.1,0.90987,0.0001,5.58492]
[1780058413909,47.38,73138.89,72.1,0.91061,0.0001,5.55162]
[1780058414737,47.38,73138.89,72.1,0.91061,0.0001,5.55162]
[1780058414767,47.38,73143.25,72.1,0.91104,0.0001,5.53198]
[1780058415774,47.38,73146.68,72.1,0.91137,0.0001,5.51694]
[1780058416563,47.38,73146.68,72.1,0.91137,0.0001,5.51694]
[1780058420810,47.39,73143.73,72.1,0.91103,0.0001,5.53237]
[1780058423835,47.4,73145.01,72.1,0.91113,0.0001,5.52788]
[1780058424841,47.4,73142.06,72.1,0.91083,0.0001,5.54157]
[1780058425848,47.4,73138.58,72.1,0.91048,0.0001,5.55768]
[1780058427862,47.41,73137.54,72.1,0.91035,0.0001,5.56351]
[1780058431890,47.42,73139.12,72.1,0.91057,0.0001,5.55121]
[1780058433908,47.42,73142.48,72.1,0.91089,0.0001,5.53646]
[1780058434915,47.42,73148.09,72.1,0.91143,0.0001,5.51203]
[1780058435922,47.42,73149.81,72.1,0.91159,0.0001,5.50475]
[1780058437936,47.43,73151.04,72.1,0.91169,0.0001,5.50014]
[1780058441447,47.44,73150.65,72.1,0.91162,0.0001,5.50327]
[1780058442240,47.44,73150.65,72.1,0.91162,0.0001,5.50327]
[1780058442322,47.44,73159.67,72.1,0.91249,0.0001,5.46333]
[1780058442971,47.44,73161.7,72.1,0.91268,0.0001,5.45477]
[1780058445992,47.45,73160.53,72.1,0.91253,0.0001,5.4616]
[1780058448013,47.45,73161.74,72.1,0.91263,0.0001,5.45724]
[1780058450023,47.46,73165.2,72.1,0.91294,0.0001,5.44284]
[1780058451030,47.46,73166.81,72.1,0.91309,0.0001,5.43621]
[1780058452037,47.46,73167.88,72.1,0.91318,0.0001,5.432]
[1780058457073,47.48,73169.09,72.1,0.91323,0.0001,5.42947]
[1780058462109,47.49,73169.55,72.1,0.91322,0.0001,5.43031]
[1780058463219,47.49,73172.21,72.1,0.91346,0.0001,5.41904]
[1780058464123,47.5,73173.49,72.1,0.91358,0.0001,5.41368]
[1780058466137,47.5,73174.7,72.1,0.91368,0.0001,5.40898]
[1780058469389,47.5,73175.26,72.1,0.91372,0.0001,5.40719]
[1780058469158,47.5,73171.88,72.1,0.91339,0.0001,5.42257]
[1780058471042,47.51,73172.09,72.1,0.9134,0.0001,5.42197]
[1780058471172,47.51,73175.0,72.1,0.91367,0.0001,5.40935]
[1780058472179,47.51,73176.92,72.1,0.91385,0.0001,5.40117]
[1780058474193,47.51,73174.98,72.1,0.91365,0.0001,5.41051]
[1780058475200,47.51,73173.91,72.1,0.91354,0.0001,5.41561]
[1780058476167,47.51,73173.91,72.1,0.91354,0.0001,5.41561]
[1780058476757,47.52,73173.89,72.1,0.91353,0.0001,5.41604]
[1780058479229,47.52,73175.98,72.1,0.91371,0.0001,5.40776]
[1780058480884,47.52,73175.18,72.1,0.91362,0.0001,5.41167]
[1780058486280,47.53,73175.05,72.1,0.91357,0.0001,5.41431]
[1780058487286,47.53,73176.4,72.1,0.91369,0.0001,5.40865]
[1780058489302,47.54,73174.57,72.1,0.9135,0.0001,5.41747]
[1780058494337,47.54,73172.4,72.1,0.91335,0.0001,5.4222]
[1780058497358,47.55,73171.28,72.1,0.91322,0.0001,5.42815]
[1780058499188,47.55,73170.87,72.1,0.91317,0.0001,5.43029]
[1780058504408,47.56,73170.56,72.1,0.9131,0.0001,5.43355]
[1780058510450,47.57,73170.5,72.1,0.91305,0.0001,5.43567]
[1780058510559,47.57,73170.5,72.1,0.91305,0.0001,5.43567]
[1780058511457,47.57,73172.75,72.1,0.91327,0.0001,5.42596]
[1780058514045,47.57,73173.21,72.1,0.9133,0.0001,5.42457]
[1780058514478,47.58,73167.96,72.1,0.91278,0.0001,5.44825]
[1780058515485,47.58,73165.06,72.1,0.91249,0.0001,5.46146]
[1780058516492,47.58,73166.09,72.1,0.91259,0.0001,5.45714]
[1780058521527,47.58,73165.76,72.1,0.91253,0.0001,5.45997]
[1780058523541,47.59,73167.45,72.1,0.91268,0.0001,5.45298]
[1780058524549,47.59,73165.11,72.1,0.91244,0.0001,5.46369]
[1780058525555,47.59,73159.46,72.1,0.91189,0.0001,5.48917]
[1780058526562,47.59,73158.34,72.1,0.91177,0.0001,5.4944]
[1780058531597,47.6,73158.8,72.1,0.91179,0.0001,5.49342]
[1780058535625,47.6,73157.65,72.1,0.91166,0.0001,5.49941]
[1780058537639,47.6,73156.56,72.1,0.91155,0.0001,5.50469]
[1780058540660,47.61,73154.78,72.1,0.91132,0.0001,5.515]
[1780058545695,47.62,73153.12,72.1,0.91114,0.0001,5.5233]
[1780058550730,47.62,73152.68,72.1,0.91108,0.0001,5.52607]
[1780058554168,47.62,73152.92,72.1,0.91119,0.0001,5.51882]
[1780058554758,47.62,73150.64,72.1,0.91096,0.0001,5.52919]
[1780058557583,47.63,73149.66,72.1,0.91084,0.0001,5.53439]
[1780058563518,47.64,73149.04,72.1,0.91074,0.0001,5.53915]
[1780058562814,47.64,73146.44,72.1,0.91047,0.0001,5.55119]
[1780058570870,47.65,73146.24,72.1,0.91039,0.0001,5.555]
[1780058575904,47.66,73146.0,72.1,0.91033,0.0001,5.55785]
[1780058580943,47.67,73145.4,72.1,0.91023,0.0001,5.56228]
[1780058586985,47.68,73144.98,72.1,0.91015,0.0001,5.5662]
[1780058592021,47.69,73145.22,72.1,0.91013,0.0001,5.56678]
[1780058597056,47.7,73145.67,72.1,0.91014,0.0001,5.56673]
[1780058603359,47.7,73145.16,72.1,0.91006,0.0001,5.57034]
[1780058603625,47.71,73145.61,72.1,0.91009,0.0001,5.56896]
[1780058605112,47.71,73148.33,72.1,0.91034,0.0001,5.55742]
[1780058606119,47.71,73150.14,72.1,0.91051,0.0001,5.54965]
[1780058607215,47.71,73150.14,72.1,0.91051,0.0001,5.54965]
[1780058607313,47.71,73151.54,72.1,0.91064,0.0001,5.54374]
[1780058608133,47.72,73155.07,72.1,0.91098,0.0001,5.52831]
[1780058612170,47.72,73154.09,72.1,0.91095,0.0001,5.5276]
[1780058613176,47.72,73152.42,72.1,0.91078,0.0001,5.53507]
[1780058615190,47.73,73153.77,72.1,0.91089,0.0001,5.53018]
[1780058620225,47.74,73153.76,72.1,0.91085,0.0001,5.53213]
[1780058623090,47.74,73153.95,72.1,0.91085,0.0001,5.53203]
[1780058623246,47.74,73162.9,72.1,0.91172,0.0001,5.49246]
[1780058624253,47.75,73173.03,72.1,0.9127,0.0001,5.44784]
[1780058625260,47.75,73172.82,72.1,0.91266,0.0001,5.44928]
[1780058628281,47.76,73174.05,72.1,0.91275,0.0001,5.44534]
[1780058630295,47.76,73172.96,72.1,0.91262,0.0001,5.4512]
[1780058631302,47.76,73171.56,72.1,0.91248,0.0001,5.45791]
[1780058632933,47.77,73171.53,72.1,0.91246,0.0001,5.45854]
[1780058635330,47.77,73170.16,72.1,0.9123,0.0001,5.46608]
[1780058636337,47.77,73165.74,72.1,0.91186,0.0001,5.48621]
[1780058637344,47.78,73166.91,72.1,0.91196,0.0001,5.48145]
[1780058642380,47.79,73166.29,72.1,0.91185,0.0001,5.48648]
[1780058647414,47.8,73166.6,72.1,0.91184,0.0001,5.48731]
[1780058649428,47.8,73167.62,72.1,0.91192,0.0001,5.48368]
[1780058650434,47.81,73168.64,72.1,0.91201,0.0001,5.47959]
[1780058651169,47.81,73168.64,72.1,0.91201,0.0001,5.47959]
[1780058653456,47.81,73175.02,72.1,0.9126,0.0001,5.45265]
[1780058656477,47.82,73172.67,72.1,0.91235,0.0001,5.46379]
[1780058657376,47.82,73172.67,72.1,0.91235,0.0001,5.46379]
[1780058661512,47.82,73174.29,72.1,0.91249,0.0001,5.4577]
[1780058663632,47.82,73174.53,72.1,0.9125,0.0001,5.45686]
[1780058666547,47.83,73175.51,72.1,0.91258,0.0001,5.45344]
[1780058671582,47.83,73175.45,72.1,0.91264,0.0001,5.44825]
[1780058677627,47.84,73175.68,72.1,0.91263,0.0001,5.44865]
[1780058679641,47.84,73176.67,72.1,0.91272,0.0001,5.44474]
[1780058682662,47.84,73175.65,72.1,0.9126,0.0001,5.44998]
[1780058687697,47.85,73176.71,72.1,0.91268,0.0001,5.44643]
[1780058689711,47.85,73177.73,72.1,0.91277,0.0001,5.44238]
[1780058694746,47.86,73178.43,72.1,0.91281,0.0001,5.44048]
[1780058699781,47.86,73179.23,72.1,0.91286,0.0001,5.43816]
[1780058701795,47.87,73177.91,72.1,0.91273,0.0001,5.4445]
[1780058702947,47.87,73183.49,72.1,0.91326,0.0001,5.42006]
[1780058704424,47.87,73189.96,72.1,0.91387,0.0001,5.3921]
[1780058705823,47.87,73191.85,72.1,0.91404,0.0001,5.3841]
[1780058708844,47.88,73190.67,72.1,0.91391,0.0001,5.39027]
[1780058711866,47.88,73192.14,72.1,0.91403,0.0001,5.38475]
[1780058713880,47.88,73188.08,72.1,0.91362,0.0001,5.40328]
[1780058714887,47.89,73185.37,72.1,0.91336,0.0001,5.41554]
[1780058717908,47.89,73189.52,72.1,0.91374,0.0001,5.39806]
[1780058720929,47.89,73186.73,72.1,0.91345,0.0001,5.41127]
[1780058721936,47.9,73185.38,72.1,0.91332,0.0001,5.41751]
[1780058723950,47.9,73184.14,72.1,0.91318,0.0001,5.42352]
[1780058728987,47.9,73183.49,72.1,0.91309,0.0001,5.42769]
[1780058736039,47.91,73183.34,72.1,0.91313,0.0001,5.42354]
[1780058737046,47.91,73181.77,72.1,0.91298,0.0001,5.43074]
[1780058739060,47.92,73182.91,72.1,0.91307,0.0001,5.42622]
[1780058742081,47.92,73184.74,72.1,0.91323,0.0001,5.41889]
[1780058746109,47.93,73183.37,72.1,0.91308,0.0001,5.42599]
[1780058750137,47.93,73185.05,72.1,0.91323,0.0001,5.41931]
[1780058751144,47.93,73186.29,72.1,0.91335,0.0001,5.41381]
[1780058752162,47.93,73184.08,72.1,0.91313,0.0001,5.42354]
[1780058753165,47.93,73174.1,72.1,0.91217,0.0001,5.46767]
[1780058754572,47.93,73174.1,72.1,0.91217,0.0001,5.46767]
[1780058754656,47.93,73171.68,72.1,0.91194,0.0001,5.47828]
[1780058756186,47.93,73173.51,72.1,0.91212,0.0001,5.47006]
[1780058761222,47.93,73172.79,72.1,0.91206,0.0001,5.47267]
[1780058763236,47.93,73171.1,72.1,0.91189,0.0001,5.48026]
[1780058764243,47.93,73167.71,72.1,0.91156,0.0001,5.49548]
[1780058769278,47.93,73167.36,72.1,0.91151,0.0001,5.49781]
[1780058771292,47.93,73162.2,72.1,0.911,0.0001,5.52105]
[1780058772299,47.93,73157.7,72.1,0.91055,0.0001,5.54147]
[1780058773306,47.94,73150.76,72.1,0.90986,0.0001,5.57278]
[1780058774313,47.94,73147.91,72.1,0.90957,0.0001,5.58582]
[1780058775453,47.94,73147.91,72.1,0.90957,0.0001,5.58582]
[1780058775493,47.94,73145.35,72.1,0.90931,0.0001,5.59755]
[1780058775893,47.94,73145.35,72.1,0.90931,0.0001,5.59755]
[1780058776328,47.94,73140.35,72.1,0.9088,0.0001,5.62021]
[1780058777335,47.94,73138.45,72.1,0.90861,0.0001,5.62896]
[1780058778266,47.94,73138.45,72.1,0.90861,0.0001,5.62896]
[1780058778342,47.94,73130.49,72.1,0.90781,0.0001,5.66473]
[1780058779349,47.94,73127.36,72.1,0.90749,0.0001,5.67918]
[1780058781371,47.94,73122.1,72.1,0.90695,0.0001,5.70315]
[1780058782374,47.94,73117.07,72.1,0.90644,0.0001,5.72596]
[1780058783381,47.94,73113.57,72.1,0.90608,0.0001,5.74185]
[1780058788415,47.95,73114.81,72.1,0.9062,0.0001,5.73642]
[1780058793451,47.95,73115.17,72.1,0.90633,0.0001,5.72831]
[1780058795464,47.95,73113.52,72.1,0.90616,0.0001,5.73589]
[1780058799093,47.95,73113.9,72.1,0.90619,0.0001,5.73432]
[1780058799493,47.95,73111.07,72.1,0.9059,0.0001,5.74718]
[1780058799908,47.95,73111.07,72.1,0.9059,0.0001,5.74718]
[1780058800148,47.95,73111.07,72.1,0.9059,0.0001,5.74718]
[1780058800177,47.95,73111.07,72.1,0.9059,0.0001,5.74718]
[1780058800218,47.95,73111.07,72.1,0.9059,0.0001,5.74718]
[1780058800781,47.95,73111.07,72.1,0.9059,0.0001,5.74718]
[1780058800813,47.95,73106.49,72.1,0.90543,0.0001,5.76797]
[1780058802514,47.95,73118.09,72.1,0.90662,0.0001,5.71547]
[1780058803521,47.95,73121.89,72.1,0.907,0.0001,5.6984]
[1780058807549,47.95,73123.51,72.1,0.90715,0.0001,5.69152]
[1780058808906,47.95,73123.53,72.1,0.90715,0.0001,5.69155]
[1780058809565,47.95,73127.67,72.1,0.90757,0.0001,5.67301]
[1780058810570,47.95,73133.09,72.1,0.90811,0.0001,5.64877]
[1780058811577,47.95,73134.17,72.1,0.90822,0.0001,5.6441]
[1780058813591,47.96,73135.28,72.1,0.90832,0.0001,5.63949]
[1780058814598,47.96,73136.42,72.1,0.90843,0.0001,5.63456]
[1780058815605,47.96,73138.12,72.1,0.90859,0.0001,5.62713]
[1780058817619,47.96,73135.47,72.1,0.90832,0.0001,5.63944]
[1780058818626,47.96,73136.49,72.1,0.90842,0.0001,5.63505]
[1780058819632,47.96,73138.27,72.1,0.90859,0.0001,5.62726]
[1780058820640,47.96,73139.87,72.1,0.90875,0.0001,5.62029]
[1780058825675,47.97,73140.8,72.1,0.90882,0.0001,5.61721]
[1780058827689,47.97,73137.0,72.1,0.90843,0.0001,5.63469]
[1780058828695,47.97,73135.67,72.1,0.90829,0.0001,5.64085]
[1780058830305,47.97,73135.68,72.1,0.90829,0.0001,5.64099]
[1780058830710,47.97,73132.01,72.1,0.90791,0.0001,5.65766]
[1780058831718,47.97,73130.74,72.1,0.90778,0.0001,5.66353]
[1780058836752,47.98,73130.21,72.1,0.90771,0.0001,5.66667]
[1780058836960,47.98,73130.21,72.1,0.90771,0.0001,5.66667]
[1780058837759,47.98,73131.76,72.1,0.90787,0.0001,5.65984]
[1780058839773,47.98,73130.65,72.1,0.90775,0.0001,5.66514]
[1780058841787,47.98,73132.01,72.1,0.90788,0.0001,5.65931]
[1780058842794,47.98,73135.35,72.1,0.90821,0.0001,5.64446]
[1780058843801,47.98,73138.67,72.1,0.90854,0.0001,5.62974]
[1780058848836,47.99,73137.95,72.1,0.90844,0.0001,5.63393]
[1780058853871,47.99,73138.13,72.1,0.90854,0.0001,5.62738]
[1780058859913,48.0,73138.4,72.1,0.90854,0.0001,5.62735]
[1780058864737,48.0,73145.03,72.1,0.90918,0.0001,5.59869]
[1780058864950,48.0,73154.72,72.1,0.91014,0.0001,5.55543]
[1780058865959,48.0,73155.49,72.1,0.9102,0.0001,5.5523]
[1780058866964,48.0,73153.72,72.1,0.91003,0.0001,5.56022]
[1780058867971,48.0,73152.09,72.1,0.90987,0.0001,5.5675]
[1780058870992,48.0,73150.63,72.1,0.90972,0.0001,5.57402]
[1780058874013,48.0,73152.88,72.1,0.90995,0.0001,5.56396]
[1780058879048,48.0,73153.84,72.1,0.91004,0.0001,5.55971]
[1780058881296,48.0,73154.09,72.1,0.91006,0.0001,5.5586]
[1780058882069,48.0,73157.17,72.1,0.91037,0.0001,5.5449]
[1780058883076,48.0,73159.0,72.1,0.91055,0.0001,5.53679]
[1780058885126,48.0,73159.04,72.1,0.91055,0.0001,5.53666]
[1780058885326,48.0,73159.04,72.1,0.91055,0.0001,5.53666]
[1780058885584,48.0,73159.04,72.1,0.91055,0.0001,5.53666]
[1780058885614,48.0,73159.15,72.1,0.91056,0.0001,5.536]
[1780058886097,48.0,73164.96,72.1,0.91113,0.0001,5.51017]
[1780058887104,48.0,73168.15,72.1,0.91145,0.0001,5.49584]
[1780058888399,48.0,73168.15,72.1,0.91145,0.0001,5.49584]
[1780058889118,48.0,73163.2,72.1,0.91097,0.0001,5.51752]
[1780058890125,48.0,73165.52,72.1,0.9112,0.0001,5.50703]
[1780058894153,48.0,73167.45,72.1,0.91141,0.0001,5.49781]
[1780058896169,48.0,73168.8,72.1,0.91154,0.0001,5.49152]
[1780058897172,48.0,73168.8,72.1,0.91154,0.0001,5.49152]
[1780058902211,47.99,73170.16,72.1,0.91169,0.0001,5.48469]
[1780058905232,47.99,73172.18,72.1,0.9119,0.0001,5.47537]
[1780058906455,47.99,73172.18,72.1,0.9119,0.0001,5.47537]
[1780058906979,47.99,73172.81,72.1,0.91196,0.0001,5.47235]
[1780058907246,47.99,73175.88,72.1,0.91226,0.0001,5.45876]
[1780058908725,47.99,73175.88,72.1,0.91226,0.0001,5.45876]
[1780058908776,47.99,73178.27,72.1,0.9125,0.0001,5.44801]
[1780058914295,47.99,73179.68,72.1,0.91273,0.0001,5.43482]
[1780058915302,47.99,73181.04,72.1,0.91287,0.0001,5.42876]
[1780058920337,47.99,73180.42,72.1,0.91281,0.0001,5.43128]
[1780058922332,47.98,73180.63,72.1,0.91283,0.0001,5.43032]
[1780058922351,47.98,73178.42,72.1,0.91262,0.0001,5.44003]
[1780058924365,47.98,73181.52,72.1,0.91292,0.0001,5.42624]
[1780058925375,47.98,73182.95,72.1,0.91306,0.0001,5.41987]
[1780058927787,47.98,73183.09,72.1,0.91307,0.0001,5.41922]
[1780058928394,47.98,73181.47,72.1,0.91292,0.0001,5.42628]
[1780058936450,47.98,73181.93,72.1,0.91297,0.0001,5.42394]
[1780058939474,47.98,73179.92,72.1,0.91278,0.0001,5.43271]
[1780058940482,47.98,73178.34,72.1,0.91263,0.0001,5.43969]
[1780058943504,47.98,73176.81,72.1,0.91248,0.0001,5.44621]
[1780058944111,47.98,73176.81,72.1,0.91248,0.0001,5.44621]
[1780058944510,47.98,73171.16,72.1,0.91194,0.0001,5.47114]
[1780058949545,47.98,73170.89,72.1,0.91189,0.0001,5.47321]
[1780058952566,47.99,73169.76,72.1,0.91177,0.0001,5.47873]
[1780058954580,47.99,73168.76,72.1,0.91168,0.0001,5.48292]
[1780058959615,47.98,73168.84,72.1,0.9117,0.0001,5.48194]
[1780058962636,47.98,73166.02,72.1,0.91143,0.0001,5.49409]
[1780058963643,47.98,73161.3,72.1,0.91097,0.0001,5.51517]
[1780058965656,47.98,73159.79,72.1,0.91082,0.0001,5.52205]
[1780058967671,47.98,73158.36,72.1,0.91067,0.0001,5.52855]
[1780058970692,47.98,73153.66,72.1,0.91021,0.0001,5.54967]
[1780058971035,47.98,73153.66,72.1,0.91021,0.0001,5.54967]
[1780058971699,47.98,73143.47,72.1,0.90928,0.0001,5.58879]
[1780058972706,47.99,73140.17,72.1,0.90895,0.0001,5.60381]
[1780058975727,47.99,73138.52,72.1,0.90877,0.0001,5.61186]
[1780058980672,47.99,73139.2,72.1,0.90883,0.0001,5.6091]
[1780058986751,47.99,73139.09,72.1,0.9088,0.0001,5.61044]
[1780058991839,47.99,73140.1,72.1,0.90891,0.0001,5.6054]
[1780058992978,47.99,73140.1,72.1,0.90891,0.0001,5.6054]
[1780058996874,47.99,73147.24,72.1,0.90963,0.0001,5.57317]
[1780058997881,47.99,73148.63,72.1,0.90977,0.0001,5.56695]
[1780059002916,47.99,73149.49,72.1,0.90985,0.0001,5.56313]
[1780059003923,47.99,73151.32,72.1,0.91003,0.0001,5.55497]
[1780059008958,47.99,73151.61,72.1,0.91006,0.0001,5.55376]
[1780059015000,47.99,73151.67,72.1,0.91006,0.0001,5.5536]
[1780059020055,47.99,73151.83,72.1,0.91008,0.0001,5.55296]
[1780059021059,47.99,73154.07,72.1,0.9103,0.0001,5.543]
[1780059026813,47.99,73154.07,72.1,0.9103,0.0001,5.54312]
[1780059027104,47.99,73161.1,72.1,0.91099,0.0001,5.51165]
[1780059028111,47.99,73164.24,72.1,0.9113,0.0001,5.49752]
[1780059030125,47.99,73166.2,72.1,0.9115,0.0001,5.48851]
[1780059033146,47.99,73170.91,72.1,0.91206,0.0001,5.46057]
[1780059034153,47.99,73175.12,72.1,0.91247,0.0001,5.44184]
[1780059035160,47.99,73179.32,72.1,0.91288,0.0001,5.42322]
[1780059036167,47.99,73180.45,72.1,0.91299,0.0001,5.41819]
[1780059037174,47.99,73183.25,72.1,0.91326,0.0001,5.4058]
[1780059039188,47.99,73184.31,72.1,0.91336,0.0001,5.4011]
[1780059040195,47.99,73185.61,72.1,0.91349,0.0001,5.39536]
[1780059043216,47.99,73187.87,72.1,0.91371,0.0001,5.38541]
[1780059044223,47.99,73191.41,72.1,0.91404,0.0001,5.36987]
[1780059045230,47.99,73192.77,72.1,0.91417,0.0001,5.36393]
[1780059046239,47.99,73195.69,72.1,0.91445,0.0001,5.35116]
[1780059047246,47.99,73197.16,72.1,0.91459,0.0001,5.34478]
[1780059050268,47.99,73198.25,72.1,0.91469,0.0001,5.34024]
[1780059051216,47.99,73198.25,72.1,0.91469,0.0001,5.34024]
[1780059051274,47.99,73199.55,72.1,0.91481,9e-05,5.33462]
[1780059054761,47.99,73199.68,72.1,0.91482,9e-05,5.33424]
[1780059055302,47.99,73202.99,72.1,0.91513,9e-05,5.31994]
[1780059061347,47.99,73202.16,72.1,0.91503,9e-05,5.32423]
[1780059063662,47.99,73201.86,72.1,0.915,9e-05,5.32565]
[1780059063815,47.99,73201.86,72.1,0.915,9e-05,5.32565]
[1780059063847,48.0,73203.39,72.1,0.91514,9e-05,5.31917]
[1780059065375,48.0,73205.85,72.1,0.91537,9e-05,5.30853]
[1780059066382,48.0,73214.49,72.1,0.91618,9e-05,5.27098]
[1780059067389,48.0,73207.16,72.1,0.91549,9e-05,5.30313]
[1780059068396,48.0,73204.54,72.1,0.91524,9e-05,5.31472]
[1780059072593,48.0,73204.17,72.1,0.9152,9e-05,5.31671]
[1780059078469,48.0,73204.47,72.1,0.91521,9e-05,5.31621]
[1780059083504,48.01,73204.98,72.1,0.91525,9e-05,5.31454]
[1780059085518,48.01,73207.07,72.1,0.91544,9e-05,5.30565]
[1780059086237,48.01,73207.07,72.1,0.91544,9e-05,5.30565]
[1780059086525,48.01,73209.21,72.1,0.91564,9e-05,5.29642]
[1780059087532,48.01,73213.76,72.1,0.91606,9e-05,5.27672]
[1780059088539,48.01,73215.13,72.1,0.91619,9e-05,5.2709]
[1780059090553,48.01,73216.23,72.1,0.91628,9e-05,5.26647]
[1780059091632,48.01,73216.23,72.1,0.91628,9e-05,5.26647]
[1780059091715,48.01,73216.23,72.1,0.91628,9e-05,5.26647]
[1780059091785,48.01,73221.13,72.1,0.91682,9e-05,5.23898]
[1780059092567,48.01,73227.15,72.1,0.91738,9e-05,5.21287]
[1780059093217,48.01,73227.15,72.1,0.91738,9e-05,5.21287]
[1780059093574,48.01,73228.45,72.1,0.9175,9e-05,5.20748]
[1780059094870,48.01,73228.45,72.1,0.9175,9e-05,5.20748]
[1780059094921,48.01,73232.29,72.1,0.91785,9e-05,5.19081]
[1780059095588,48.01,73233.65,72.1,0.91798,9e-05,5.18493]
[1780059096595,48.01,73235.27,72.1,0.91813,9e-05,5.17795]
[1780059097602,48.01,73236.26,72.1,0.91822,9e-05,5.17367]
[1780059098611,48.01,73233.75,72.1,0.91799,9e-05,5.18456]
[1780059099673,48.01,73233.75,72.1,0.91799,9e-05,5.18456]
[1780059099747,48.01,73232.57,72.1,0.91788,9e-05,5.18967]
[1780059100625,48.01,73229.79,72.1,0.91762,9e-05,5.2017]
[1780059101632,48.01,73228.07,72.1,0.91746,9e-05,5.20913]
[1780059107103,48.01,73227.91,72.1,0.91745,9e-05,5.20972]
[1780059106667,48.01,73229.33,72.1,0.91758,9e-05,5.20355]
[1780059107674,48.01,73230.63,72.1,0.9177,9e-05,5.19791]
[1780059108681,48.01,73228.32,72.1,0.91749,9e-05,5.2079]
[1780059109209,48.01,73228.32,72.1,0.91749,9e-05,5.2079]
[1780059109688,48.01,73227.35,72.1,0.9174,9e-05,5.21207]
[1780059113716,48.02,73229.94,72.1,0.91762,9e-05,5.20198]
[1780059115730,48.02,73234.57,72.1,0.91804,9e-05,5.18224]
[1780059116737,48.02,73240.89,72.1,0.91862,9e-05,5.155]
[1780059118112,48.02,73240.89,72.1,0.91862,9e-05,5.155]
[1780059118155,48.02,73240.89,72.1,0.91862,9e-05,5.155]
[1780059118161,48.02,73244.1,72.1,0.91891,9e-05,5.14124]
[1780059119175,48.02,73244.1,72.1,0.91891,9e-05,5.14124]
[1780059118801,48.02,73251.81,72.1,0.91961,9e-05,5.10813]
[1780059119760,48.02,73248.91,72.1,0.91934,9e-05,5.12078]
[1780059120768,48.02,73250.18,72.1,0.91946,9e-05,5.11544]
[1780059122130,48.02,73250.18,72.1,0.91946,9e-05,5.11544]
[1780059123791,48.02,73252.22,72.1,0.91963,9e-05,5.10706]
[1780059124798,48.02,73251.13,72.1,0.91953,9e-05,5.11187]
[1780059125805,48.03,73249.2,72.1,0.91936,9e-05,5.12028]
[1780059129840,48.03,73250.79,72.1,0.91949,9e-05,5.11392]
[1780059133867,48.03,73243.61,72.1,0.91882,9e-05,5.14528]
[1780059134877,48.03,73241.12,72.1,0.9186,9e-05,5.15608]
[1780059135882,48.03,73238.7,72.1,0.91837,9e-05,5.16656]
[1780059140918,48.03,73239.57,72.1,0.91845,9e-05,5.16305]
[1780059141388,48.03,73239.57,72.1,0.91845,9e-05,5.16305]
[1780059141925,48.03,73251.39,72.1,0.91952,9e-05,5.11228]
[1780059142932,48.03,73252.83,72.1,0.91965,9e-05,5.10624]
[1780059143939,48.03,73258.23,72.1,0.92014,9e-05,5.08326]
[1780059145953,48.04,73259.89,72.1,0.92028,9e-05,5.07651]
[1780059146960,48.04,73270.18,72.1,0.9212,9e-05,5.03282]
[1780059147967,48.04,73270.46,72.1,0.92122,9e-05,5.03188]
[1780059149981,48.04,73273.84,72.1,0.92151,9e-05,5.01802]
[1780059150988,48.04,73275.12,72.1,0.92162,9e-05,5.01286]
[1780059153567,48.04,73275.1,72.1,0.9217,9e-05,5.00702]
[1780059155018,48.05,73275.36,72.1,0.92171,9e-05,5.0062]
[1780059156029,48.05,73272.4,72.1,0.92144,9e-05,5.01935]
[1780059156476,48.05,73272.4,72.1,0.92144,9e-05,5.01935]
[1780059157995,48.05,73273.26,72.1,0.92151,9e-05,5.01597]
[1780059159051,48.05,73271.96,72.1,0.92138,9e-05,5.02204]
[1780059159929,48.05,73271.96,72.1,0.92138,9e-05,5.02204]
[1780059165093,48.06,73272.51,72.1,0.9214,9e-05,5.0213]
[1780059166100,48.06,73273.68,72.1,0.9215,9e-05,5.01659]
[1780059170116,48.07,73273.88,72.1,0.9215,9e-05,5.01655]
[1780059171135,48.07,73268.68,72.1,0.92102,9e-05,5.0392]
[1780059172142,48.07,73267.53,72.1,0.92091,9e-05,5.04433]
[1780059174156,48.07,73268.47,72.1,0.92099,9e-05,5.04079]
[1780059179191,48.08,73268.3,72.1,0.92095,9e-05,5.04265]
[1780059180201,48.08,73269.84,72.1,0.92108,9e-05,5.03633]
[1780059181206,48.08,73274.05,72.1,0.92145,9e-05,5.01867]
[1780059184227,48.08,73275.82,72.1,0.92159,9e-05,5.01195]
[1780059186242,48.09,73276.81,72.1,0.92167,9e-05,5.00829]
[1780059191279,48.09,73276.89,72.1,0.92165,9e-05,5.00933]
[1780059192286,48.09,73274.67,72.1,0.92145,9e-05,5.01903]
[1780059193293,48.09,73273.02,72.1,0.92129,9e-05,5.02629]
[1780059194300,48.1,73270.94,72.1,0.9211,9e-05,5.03538]
[1780059195307,48.1,73269.49,72.1,0.92097,9e-05,5.04178]
[1780059196314,48.1,73271.74,72.1,0.92117,9e-05,5.03244]
[1780059201349,48.1,73270.22,72.1,0.92101,9e-05,5.04007]
[1780059207194,48.11,73270.29,72.1,0.92099,9e-05,5.04066]
[1780059207280,48.11,73266.7,72.1,0.92066,9e-05,5.05636]
[1780059207391,48.11,73261.66,72.1,0.92021,9e-05,5.07785]
[1780059208398,48.11,73253.5,72.1,0.91946,9e-05,5.11321]
[1780059209405,48.11,73249.55,72.1,0.91909,9e-05,5.13056]
[1780059210412,48.12,73250.56,72.1,0.91918,9e-05,5.12661]
[1780059215447,48.13,73251.03,72.1,0.91927,9e-05,5.12006]
[1780059216454,48.13,73252.07,72.1,0.91936,9e-05,5.11601]
[1780059221489,48.13,73252.32,72.1,0.91936,9e-05,5.11577]
[1780059226524,48.13,73252.44,72.1,0.91936,9e-05,5.11578]
[1780059229545,48.14,73255.38,72.1,0.91962,9e-05,5.10353]
[1780059230552,48.14,73256.64,72.1,0.91973,9e-05,5.09827]
[1780059231772,48.14,73256.64,72.1,0.91973,9e-05,5.09827]
[1780059237601,48.14,73256.85,72.1,0.91973,9e-05,5.0983]
[1780059239615,48.14,73263.83,72.1,0.92036,9e-05,5.06877]
[1780059241100,48.14,73263.83,72.1,0.92036,9e-05,5.06877]
[1780059241138,48.14,73261.2,72.1,0.92011,9e-05,5.0803]
[1780059241629,48.14,73257.93,72.1,0.91982,9e-05,5.09427]
[1780059243205,48.14,73257.93,72.1,0.91982,9e-05,5.09427]
[1780059243271,48.15,73256.35,72.1,0.91967,9e-05,5.10132]
[1780059248169,48.15,73257.12,72.1,0.91973,9e-05,5.09841]
[1780059248678,48.15,73252.66,72.1,0.91932,9e-05,5.11775]
[1780059251699,48.15,73251.61,72.1,0.91922,9e-05,5.12256]
[1780059256734,48.15,73250.93,72.1,0.91915,9e-05,5.12593]
[1780059259755,48.15,73249.77,72.1,0.91903,9e-05,5.13118]
[1780059264790,48.16,73247.55,72.1,0.91882,9e-05,5.14115]
[1780059265797,48.16,73245.05,72.1,0.91859,9e-05,5.15197]
[1780059266804,48.16,73240.56,72.1,0.91818,9e-05,5.17141]
[1780059271842,48.16,73240.29,72.1,0.91823,9e-05,5.16677]
[1780059276875,48.17,73240.32,72.1,0.91821,9e-05,5.16747]
[1780059281910,48.17,73240.61,72.1,0.91824,9e-05,5.16646]
[1780059284931,48.17,73234.63,72.1,0.91768,9e-05,5.19237]
[1780059286652,48.17,73234.15,72.1,0.91764,9e-05,5.19446]
[1780059286945,48.17,73229.18,72.1,0.91717,9e-05,5.21623]
[1780059287502,48.17,73229.18,72.1,0.91717,9e-05,5.21623]
[1780059287952,48.17,73226.3,72.1,0.9169,9e-05,5.22897]
[1780059288961,48.17,73223.29,72.1,0.91661,9e-05,5.24227]
[1780059289966,48.17,73224.37,72.1,0.91671,9e-05,5.23784]
[1780059291980,48.18,73225.4,72.1,0.91679,9e-05,5.23389]
[1780059297015,48.18,73226.0,72.1,0.91682,9e-05,5.2326]
[1780059299029,48.18,73228.09,72.1,0.917,9e-05,5.22409]
[1780059304064,48.19,73227.88,72.1,0.91695,9e-05,5.22636]
[1780059309099,48.2,73228.03,72.1,0.91694,9e-05,5.22706]
[1780059314134,48.2,73228.58,72.1,0.91696,9e-05,5.22603]
[1780059316148,48.21,73230.58,72.1,0.91714,9e-05,5.21793]
[1780059319172,48.21,73235.75,72.1,0.9176,9e-05,5.19648]
[1780059320178,48.21,73237.78,72.1,0.91778,9e-05,5.18805]
[1780059325213,48.21,73237.41,72.1,0.91773,9e-05,5.19005]
[1780059326220,48.21,73236.39,72.1,0.91764,9e-05,5.19446]
[1780059331255,48.21,73237.3,72.1,0.91781,9e-05,5.18399]
[1780059333388,48.21,73237.18,72.1,0.9178,9e-05,5.18452]
[1780059333786,48.21,73237.29,72.1,0.91781,9e-05,5.18407]
[1780059334276,48.21,73239.82,72.1,0.91805,9e-05,5.1732]
[1780059335286,48.21,73241.08,72.1,0.91816,9e-05,5.16781]
[1780059336290,48.21,73239.29,72.1,0.91799,9e-05,5.17555]
[1780059337299,48.22,73237.88,72.1,0.91786,9e-05,5.18164]
[1780059342331,48.22,73238.14,72.1,0.91789,9e-05,5.18061]
[1780059344346,48.22,73239.39,72.1,0.918,9e-05,5.17527]
[1780059346360,48.22,73234.74,72.1,0.91757,9e-05,5.19533]
[1780059347367,48.22,73231.92,72.1,0.91731,9e-05,5.20749]
[1780059351396,48.22,73230.8,72.1,0.9172,9e-05,5.21282]
[1780059356430,48.22,73229.98,72.1,0.91709,9e-05,5.21772]
[1780059357801,48.23,73230.25,72.1,0.91711,9e-05,5.21682]
[1780059357836,48.23,73230.25,72.1,0.91711,9e-05,5.21682]
[1780059358196,48.23,73230.25,72.1,0.91711,9e-05,5.21682]
[1780059358507,48.23,73230.25,72.1,0.91711,9e-05,5.21708]
[1780059359290,48.23,73223.83,72.1,0.9165,9e-05,5.24506]
[1780059359450,48.23,73216.95,72.1,0.91586,9e-05,5.27487]
[1780059360458,48.23,73215.0,72.1,0.91567,9e-05,5.28352]
[1780059362663,48.23,73214.32,72.1,0.91561,9e-05,5.28664]
[1780059363480,48.23,73209.32,72.1,0.91513,9e-05,5.3087]
[1780059364973,48.23,73209.32,72.1,0.91513,9e-05,5.3087]
[1780059370529,48.24,73206.77,72.1,0.91487,9e-05,5.32071]
[1780059371536,48.24,73203.52,72.1,0.91456,9e-05,5.335]
[1780059372543,48.24,73201.55,72.1,0.91437,9e-05,5.34369]
[1780059377578,48.24,73201.32,72.1,0.91434,0.0001,5.3451]
[1780059382613,48.24,73201.01,72.1,0.9143,0.0001,5.34683]
[1780059384627,48.24,73199.85,72.1,0.91419,0.0001,5.35203]
[1780059390179,48.24,73200.16,72.1,0.91421,0.0001,5.35095]
[1780059391678,48.24,73198.53,72.1,0.91415,0.0001,5.35165]
[1780059395706,48.25,73193.4,72.1,0.91365,0.0001,5.37432]
[1780059396713,48.25,73190.38,72.1,0.91336,0.0001,5.38757]
[1780059401748,48.25,73190.49,72.1,0.91337,0.0001,5.38711]
[1780059407138,48.25,73190.33,72.1,0.91336,0.0001,5.38781]
[1780059407161,48.25,73190.33,72.1,0.91336,0.0001,5.38781]
[1780059407245,48.25,73190.33,72.1,0.91336,0.0001,5.38781]
[1780059407302,48.25,73190.33,72.1,0.91336,0.0001,5.38781]
[1780059407338,48.25,73190.33,72.1,0.91336,0.0001,5.38781]
[1780059407790,48.25,73188.82,72.1,0.91321,0.0001,5.39443]
[1780059408978,48.25,73188.82,72.1,0.91321,0.0001,5.39443]
[1780059411818,48.25,73186.76,72.1,0.91301,0.0001,5.40341]
[1780059416855,48.24,73186.33,72.1,0.91298,0.0001,5.40515]
[1780059419194,48.24,73186.78,72.1,0.91302,0.0001,5.40314]
[1780059421138,48.24,73194.02,72.1,0.91372,0.0001,5.37132]
[1780059421902,48.24,73197.22,72.1,0.91402,0.0001,5.35729]
[1780059422909,48.24,73200.06,72.1,0.91429,0.0001,5.3449]
[1780059423916,48.24,73201.78,72.1,0.91445,9e-05,5.33743]
[1780059425286,48.24,73203.34,72.1,0.9146,9e-05,5.33075]
[1780059425929,48.24,73200.79,72.1,0.91436,0.0001,5.34187]
[1780059427944,48.25,73198.81,72.1,0.91417,0.0001,5.35066]
[1780059430973,48.25,73197.64,72.1,0.91405,0.0001,5.35592]
[1780059434994,48.25,73196.61,72.1,0.91395,0.0001,5.36056]
[1780059440029,48.25,73196.68,72.1,0.91395,0.0001,5.36039]
[1780059444057,48.25,73197.68,72.1,0.91405,0.0001,5.3561]
[1780059445064,48.25,73199.22,72.1,0.91419,0.0001,5.3494]
[1780059447078,48.25,73198.1,72.1,0.91409,0.0001,5.35435]
[1780059452113,48.25,73198.54,72.1,0.91422,0.0001,5.34592]
[1780059456141,48.25,73200.01,72.1,0.91435,0.0001,5.33964]
[1780059460506,48.25,73200.81,72.1,0.91443,9e-05,5.33624]
[1780059463979,48.25,73201.47,72.1,0.91449,9e-05,5.3336]
[1780059465204,48.25,73199.98,72.1,0.91434,0.0001,5.34021]
[1780059470238,48.25,73202.62,72.1,0.91459,9e-05,5.32892]
[1780059476281,48.25,73202.29,72.1,0.91455,9e-05,5.33073]
[1780059478295,48.26,73200.53,72.1,0.91438,0.0001,5.33854]
[1780059479302,48.26,73198.1,72.1,0.91415,0.0001,5.3492]
[1780059484337,48.26,73199.23,72.1,0.91425,0.0001,5.34447]
[1780059489078,48.26,73199.27,72.1,0.91425,0.0001,5.34447]
[1780059489372,48.26,73205.12,72.1,0.9148,9e-05,5.319]
[1780059490310,48.26,73205.12,72.1,0.9148,9e-05,5.319]
[1780059490379,48.26,73207.99,72.1,0.91507,9e-05,5.30659]
[1780059491386,48.26,73204.0,72.1,0.91469,9e-05,5.32406]
[1780059492393,48.26,73201.78,72.1,0.91448,9e-05,5.33381]
[1780059497428,48.26,73201.58,72.1,0.91446,9e-05,5.33494]
[1780059500266,48.26,73201.69,72.1,0.91447,9e-05,5.33456]
[1780059500449,48.26,73202.69,72.1,0.91456,9e-05,5.33024]
[1780059502466,48.26,73205.14,72.1,0.91479,9e-05,5.31969]
[1780059503478,48.26,73208.92,72.1,0.91515,9e-05,5.30331]
[1780059504510,48.26,73212.31,72.1,0.91547,9e-05,5.28837]
[1780059506182,48.26,73212.43,72.1,0.91548,9e-05,5.28766]
[1780059506527,48.26,73210.07,72.1,0.91527,9e-05,5.29774]
[1780059511562,48.25,73209.48,72.1,0.91532,9e-05,5.29271]
[1780059512569,48.25,73208.28,72.1,0.91521,9e-05,5.29804]
[1780059517604,48.26,73207.89,72.1,0.91516,9e-05,5.30024]
[1780059522639,48.26,73207.2,72.1,0.91508,9e-05,5.30372]
[1780059525660,48.26,73204.89,72.1,0.91486,9e-05,5.31405]
[1780059526667,48.26,73202.15,72.1,0.9146,9e-05,5.32606]
[1780059531702,48.26,73202.31,72.1,0.91461,9e-05,5.32563]
[1780059535730,48.26,73198.29,72.1,0.91422,0.0001,5.34339]
[1780059536736,48.26,73196.9,72.1,0.91409,0.0001,5.34949]
[1780059539908,48.26,73196.44,72.1,0.91404,0.0001,5.35153]
[1780059546595,48.26,73197.14,72.1,0.91411,0.0001,5.34854]
[1780059552850,48.27,73198.69,72.1,0.91425,0.0001,5.34192]
[1780059557886,48.27,73198.49,72.1,0.91423,0.0001,5.34293]
[1780059562920,48.27,73198.36,72.1,0.91422,0.0001,5.34364]
[1780059568962,48.27,73198.76,72.1,0.91425,0.0001,5.34206]
[1780059571983,48.27,73197.99,72.1,0.91427,0.0001,5.33886]
[1780059573996,48.27,73199.3,72.1,0.91439,0.0001,5.33321]
[1780059578035,48.27,73198.3,72.1,0.91429,0.0001,5.33775]
[1780059581437,48.27,73198.07,72.1,0.91427,0.0001,5.33883]
[1780059584077,48.27,73195.87,72.1,0.91406,0.0001,5.34858]
[1780059589112,48.27,73196.16,72.1,0.91408,0.0001,5.34742]
[1780059594147,48.27,73196.57,72.1,0.91412,0.0001,5.34574]
[1780059597882,48.27,73196.65,72.1,0.91412,0.0001,5.34545]
[1780059604030,48.27,73195.61,72.1,0.91402,0.0001,5.35015]
[1780059607238,48.27,73197.51,72.1,0.9142,0.0001,5.34189]
[1780059609086,48.27,73197.45,72.1,0.9142,0.0001,5.34218]
[1780059611266,48.27,73198.79,72.1,0.91432,0.0001,5.33641]
[1780059616301,48.27,73199.2,72.1,0.91436,0.0001,5.33483]
[1780059617308,48.27,73197.12,72.1,0.91416,0.0001,5.34394]
[1780059619016,48.27,73196.37,72.1,0.91409,0.0001,5.34724]
[1780059619385,48.27,73196.37,72.1,0.91409,0.0001,5.34724]
[1780059619408,48.27,73187.5,72.1,0.91324,0.0001,5.38604]
[1780059620333,48.27,73181.36,72.1,0.91265,0.0001,5.41295]
[1780059621339,48.27,73184.38,72.1,0.91294,0.0001,5.39962]
[1780059626374,48.27,73183.9,72.1,0.9129,0.0001,5.40143]
[1780059629395,48.27,73182.76,72.1,0.91279,0.0001,5.40625]
[1780059631409,48.27,73180.7,72.1,0.91269,0.0001,5.40849]
[1780059632416,48.27,73179.66,72.1,0.91259,0.0001,5.41299]
[1780059635437,48.27,73173.92,72.1,0.91204,0.0001,5.43801]
[1780059636444,48.27,73169.84,72.1,0.91165,0.0001,5.45587]
[1780059637451,48.27,73167.34,72.1,0.9114,0.0001,5.46677]
[1780059638458,48.27,73164.18,72.1,0.9111,0.0001,5.48057]
[1780059639465,48.27,73162.75,72.1,0.91096,0.0001,5.48672]
[1780059641479,48.26,73170.39,72.1,0.91172,0.0001,5.45265]
[1780059642486,48.26,73174.09,72.1,0.91208,0.0001,5.43623]
[1780059647521,48.26,73174.34,72.1,0.91211,0.0001,5.43467]
[1780059651549,48.26,73176.02,72.1,0.91228,0.0001,5.42695]
[1780059652556,48.26,73177.38,72.1,0.91242,0.0001,5.4209]
[1780059657591,48.26,73177.25,72.1,0.91241,0.0001,5.42116]
[1780059662626,48.26,73174.7,72.1,0.91217,0.0001,5.43208]
[1780059663634,48.26,73173.28,72.1,0.91203,0.0001,5.43825]
[1780059664641,48.26,73171.08,72.1,0.91182,0.0001,5.44785]
[1780059669676,48.25,73171.44,72.1,0.91187,0.0001,5.44578]
[1780059671690,48.25,73173.14,72.1,0.91204,0.0001,5.43811]
[1780059672698,48.25,73171.41,72.1,0.91187,0.0001,5.44565]
[1780059673704,48.25,73167.16,72.1,0.91146,0.0001,5.46431]
[1780059678739,48.25,73166.89,72.1,0.91144,0.0001,5.4649]
[1780059682666,48.25,73167.28,72.1,0.91149,0.0001,5.46282]
[1780059683773,48.25,73157.45,72.1,0.91053,0.0001,5.50604]
[1780059684781,48.25,73152.42,72.1,0.91004,0.0001,5.52815]
[1780059686796,48.24,73150.9,72.1,0.9099,0.0001,5.53446]
[1780059690330,48.24,73150.97,72.1,0.90992,0.0001,5.5337]
[1780059690557,48.24,73150.97,72.1,0.90993,0.0001,5.53327]
[1780059694575,48.24,73151.15,72.1,0.91005,0.0001,5.52531]
[1780059695860,48.23,73145.57,72.1,0.9095,0.0001,5.5497]
[1780059696869,48.23,73144.27,72.1,0.90938,0.0001,5.55504]
[1780059697971,48.23,73144.27,72.1,0.90938,0.0001,5.55504]
[1780059698882,48.23,73141.17,72.1,0.90908,0.0001,5.56861]
[1780059699889,48.23,73142.35,72.1,0.9092,0.0001,5.56335]
[1780059705931,48.23,73142.46,72.1,0.90921,0.0001,5.56287]
[1780059707285,48.23,73142.46,72.1,0.90921,0.0001,5.56287]
[1780059707664,48.23,73142.46,72.1,0.90921,0.0001,5.56287]
[1780059707712,48.23,73141.47,72.1,0.90911,0.0001,5.56729]
[1780059708104,48.23,73141.47,72.1,0.90911,0.0001,5.56729]
[1780059708171,48.23,73134.82,72.1,0.90844,0.0001,5.59693]
[1780059708952,48.23,73129.26,72.1,0.90789,0.0001,5.62173]
[1780059710966,48.23,73127.86,72.1,0.90775,0.0001,5.62782]
[1780059713428,48.23,73127.27,72.1,0.90769,0.0001,5.63037]
[1780059713754,48.23,73127.27,72.1,0.90769,0.0001,5.63037]
[1780059713805,48.23,73125.69,72.1,0.90754,0.0001,5.63725]
[1780059714457,48.23,73125.69,72.1,0.90754,0.0001,5.63725]
[1780059714489,48.23,73125.69,72.1,0.90754,0.0001,5.63725]
[1780059714566,48.23,73120.79,72.1,0.90704,0.0001,5.65935]
[1780059715717,48.23,73116.01,72.1,0.90655,0.0001,5.68091]
[1780059716006,48.23,73108.64,72.1,0.9058,0.0001,5.71406]
[1780059718520,48.23,73108.59,72.1,0.90579,0.0001,5.71434]
[1780059720034,48.23,73106.12,72.1,0.90553,0.0001,5.72565]
[1780059723802,48.23,73105.48,72.1,0.90547,0.0001,5.72861]
[1780059724089,48.23,73105.57,72.1,0.90548,0.0001,5.72824]
[1780059724461,48.23,73105.57,72.1,0.90548,0.0001,5.72824]
[1780059724685,48.23,73105.57,72.1,0.90548,0.0001,5.72824]
[1780059725472,48.23,73106.03,72.1,0.90552,0.0001,5.72625]
[1780059725545,48.23,73106.03,72.1,0.90552,0.0001,5.72625]
[1780059725568,48.23,73101.15,72.1,0.90502,0.0001,5.74827]
[1780059728504,48.23,73101.4,72.1,0.90505,0.0001,5.74714]
[1780059728665,48.23,73101.4,72.1,0.90505,0.0001,5.74714]
[1780059728666,48.23,73101.4,72.1,0.90505,0.0001,5.74714]
[1780059728760,48.23,73101.4,72.1,0.90505,0.0001,5.74714]
[1780059728919,48.23,73101.7,72.1,0.90508,0.0001,5.74579]
[1780059729095,48.23,73116.89,72.1,0.90663,0.0001,5.67741]
[1780059730539,48.23,73116.89,72.1,0.90663,0.0001,5.67741]
[1780059730734,48.23,73116.89,72.1,0.90663,0.0001,5.67741]
[1780059730789,48.23,73130.16,72.1,0.90797,0.0001,5.61799]
[1780059731381,48.23,73130.16,72.1,0.90797,0.0001,5.61799]
[1780059731469,48.23,73141.01,72.1,0.90906,0.0001,5.56957]
[1780059732116,48.23,73142.58,72.1,0.90921,0.0001,5.56258]
[1780059737150,48.23,73143.19,72.1,0.90928,0.0001,5.55988]
[1780059742187,48.23,73144.36,72.1,0.90939,0.0001,5.55469]
[1780059743194,48.23,73146.36,72.1,0.90959,0.0001,5.5458]
[1780059748229,48.23,73145.31,72.1,0.90948,0.0001,5.55056]
[1780059750734,48.23,73145.08,72.1,0.90946,0.0001,5.55161]
[1780059750835,48.23,73143.87,72.1,0.90934,0.0001,5.55701]
[1780059751456,48.23,73143.87,72.1,0.90934,0.0001,5.55701]
[1780059751555,48.23,73136.8,72.1,0.90873,0.0001,5.58176]
[1780059752256,48.23,73132.4,72.1,0.90829,0.0001,5.60139]
[1780059753526,48.23,73132.4,72.1,0.90829,0.0001,5.60139]
[1780059753583,48.23,73131.05,72.1,0.90815,0.0001,5.60731]
[1780059760313,48.23,73130.8,72.1,0.90814,0.0001,5.60793]
[1780059762413,48.23,73130.8,72.1,0.90814,0.0001,5.60793]
[1780059763335,48.23,73140.98,72.1,0.90916,0.0001,5.56228]
[1780059764342,48.23,73145.24,72.1,0.90959,0.0001,5.54325]
[1780059766356,48.23,73145.96,72.1,0.90966,0.0001,5.54005]
[1780059767363,48.23,73147.32,72.1,0.9098,0.0001,5.53402]
[1780059770389,48.23,73143.8,72.1,0.90945,0.0001,5.54973]
[1780059771395,48.23,73135.89,72.1,0.90866,0.0001,5.58498]
[1780059772403,48.23,73132.73,72.1,0.90834,0.0001,5.59903]
[1780059773657,48.23,73132.73,72.1,0.90834,0.0001,5.59903]
[1780059773718,48.23,73131.68,72.1,0.90824,0.0001,5.60364]
[1780059779452,48.23,73131.57,72.1,0.90824,0.0001,5.60362]
[1780059782474,48.22,73133.57,72.1,0.90844,0.0001,5.59443]
[1780059784267,48.22,73134.17,72.1,0.90851,0.0001,5.59168]
[1780059784488,48.22,73135.91,72.1,0.90868,0.0001,5.58385]
[1780059785760,48.22,73135.91,72.1,0.90868,0.0001,5.58385]
[1780059786502,48.22,73133.05,72.1,0.9084,0.0001,5.59651]
[1780059787509,48.22,73131.19,72.1,0.90821,0.0001,5.60474]
[1780059792545,48.22,73131.23,72.1,0.90823,0.0001,5.60413]
[1780059797580,48.22,73132.14,72.1,0.90833,0.0001,5.59964]
[1780059802615,48.22,73129.89,72.1,0.90811,0.0001,5.60928]
[1780059803622,48.22,73128.36,72.1,0.90796,0.0001,5.61602]
[1780059808657,48.21,73136.27,72.1,0.90876,0.0001,5.58019]
[1780059808950,48.21,73136.27,72.1,0.90876,0.0001,5.58019]
[1780059809664,48.21,73139.66,72.1,0.9091,0.0001,5.56503]
[1780059810671,48.21,73142.86,72.1,0.90942,0.0001,5.55076]
[1780059811678,48.21,73146.28,72.1,0.90986,0.0001,5.52881]
[1780059812686,48.21,73147.5,72.1,0.90998,0.0001,5.52342]
[1780059815708,48.21,73149.86,72.1,0.91021,0.0001,5.5128]
[1780059816236,48.21,73149.86,72.1,0.91021,0.0001,5.5128]
[1780059816714,48.21,73152.95,72.1,0.91052,0.0001,5.49889]
[1780059817893,48.21,73152.95,72.1,0.91052,0.0001,5.49889]
[1780059817914,48.21,73154.15,72.1,0.91064,0.0001,5.49338]
[1780059818242,48.21,73154.15,72.1,0.91064,0.0001,5.49338]
[1780059818728,48.21,73153.11,72.1,0.91055,0.0001,5.49782]
[1780059823763,48.21,73152.06,72.1,0.91046,0.0001,5.50158]
[1780059824770,48.2,73150.85,72.1,0.91035,0.0001,5.50677]
[1780059826784,48.2,73149.8,72.1,0.91025,0.0001,5.51105]
[1780059828798,48.2,73151.49,72.1,0.91043,0.0001,5.50319]
[1780059832826,48.2,73155.68,72.1,0.91085,0.0001,5.48394]
[1780059833833,48.2,73153.84,72.1,0.91068,0.0001,5.49195]
[1780059834840,48.2,73152.3,72.1,0.91053,0.0001,5.49863]
[1780059837571,48.19,73152.46,72.1,0.91055,0.0001,5.4976]
[1780059837660,48.19,73152.46,72.1,0.91055,0.0001,5.4976]
[1780059838868,48.19,73154.29,72.1,0.91074,0.0001,5.48919]
[1780059843903,48.19,73151.64,72.1,0.91049,0.0001,5.50028]
[1780059844909,48.19,73148.31,72.1,0.91016,0.0001,5.51491]
[1780059851959,48.18,73147.68,72.1,0.91013,0.0001,5.51655]
[1780059854624,48.18,73147.77,72.1,0.91014,0.0001,5.51582]
[1780059854980,48.18,73143.62,72.1,0.90974,0.0001,5.5341]
[1780059855205,48.18,73143.62,72.1,0.90974,0.0001,5.5341]
[1780059855987,48.18,73138.21,72.1,0.9092,0.0001,5.55799]
[1780059861026,48.17,73138.06,72.1,0.90921,0.0001,5.55753]
[1780059862337,48.17,73138.06,72.1,0.90921,0.0001,5.55753]
[1780059862409,48.17,73136.55,72.1,0.90906,0.0001,5.56403]
[1780059863038,48.17,73138.26,72.1,0.90923,0.0001,5.55646]
[1780059868073,48.17,73142.64,72.1,0.90968,0.0001,5.53643]
[1780059873108,48.17,73142.72,72.1,0.90981,0.0001,5.52841]
[1780059875133,48.17,73149.47,72.1,0.91048,0.0001,5.49807]
[1780059876139,48.16,73150.94,72.1,0.91063,0.0001,5.49142]
[1780059878008,48.16,73150.94,72.1,0.91063,0.0001,5.49142]
[1780059877147,48.16,73148.41,72.1,0.91038,0.0001,5.50253]
[1780059878153,48.16,73140.16,72.1,0.90957,0.0001,5.53907]
[1780059879606,48.16,73140.16,72.1,0.90957,0.0001,5.53907]
[1780059879689,48.16,73136.91,72.1,0.90925,0.0001,5.55314]
[1780059880167,48.16,73138.5,72.1,0.90941,0.0001,5.54606]
[1780059881189,48.16,73146.86,72.1,0.91025,0.0001,5.50867]
[1780059882196,48.16,73151.29,72.1,0.91069,0.0001,5.48887]
[1780059884210,48.16,73152.39,72.1,0.9108,0.0001,5.48377]
[1780059886020,48.16,73152.39,72.1,0.9108,0.0001,5.48377]
[1780059887905,48.16,73152.27,72.1,0.91079,0.0001,5.48409]
[1780059887949,48.16,73153.5,72.1,0.91092,0.0001,5.47843]
[1780059888239,48.16,73148.5,72.1,0.91042,0.0001,5.50061]
[1780059889246,48.16,73141.89,72.1,0.90977,0.0001,5.52985]
[1780059891852,48.15,73141.64,72.1,0.90975,0.0001,5.53079]
[1780059898031,48.15,73142.07,72.1,0.90982,0.0001,5.52782]
[1780059900325,48.15,73146.7,72.1,0.91029,0.0001,5.50655]
[1780059902339,48.14,73147.87,72.1,0.91041,0.0001,5.50106]
[1780059906367,48.14,73142.73,72.1,0.90992,0.0001,5.52336]
[1780059907081,48.14,73142.73,72.1,0.90992,0.0001,5.52336]
[1780059907374,48.14,73139.54,72.1,0.9096,0.0001,5.53742]
[1780059910395,48.14,73138.65,72.1,0.90953,0.0001,5.54083]
[1780059911402,48.14,73137.05,72.1,0.90937,0.0001,5.54777]
[1780059914423,48.14,73134.82,72.1,0.90915,0.0001,5.55738]
[1780059915430,48.14,73133.3,72.1,0.909,0.0001,5.56423]
[1780059916437,48.14,73131.43,72.1,0.90881,0.0001,5.57264]
[1780059921473,48.14,73131.01,72.1,0.90877,0.0001,5.57471]
[1780059926508,48.14,73131.84,72.1,0.90885,0.0001,5.57115]
[1780059929520,48.14,73131.81,72.1,0.90885,0.0001,5.57107]
[1780059929532,48.14,73140.51,72.1,0.90972,0.0001,5.53203]
[1780059930536,48.13,73144.28,72.1,0.9101,0.0001,5.51501]
[1780059931543,48.13,73144.35,72.1,0.91021,0.0001,5.50779]
[1780059935571,48.13,73142.85,72.1,0.91007,0.0001,5.5137]
[1780059939599,48.13,73143.85,72.1,0.91019,0.0001,5.5086]
[1780059942620,48.12,73145.0,72.1,0.91031,0.0001,5.50305]
[1780059947655,48.12,73145.07,72.1,0.91033,0.0001,5.50203]
[1780059949669,48.12,73146.44,72.1,0.91048,0.0001,5.49567]
[1780059954705,48.12,73147.31,72.1,0.91058,0.0001,5.49117]
[1780059959740,48.11,73146.74,72.1,0.91053,0.0001,5.49309]
[1780059961712,48.11,73146.74,72.1,0.91053,0.0001,5.49309]
[1780059961754,48.11,73150.5,72.1,0.91091,0.0001,5.47616]
[1780059962761,48.11,73154.15,72.1,0.91127,0.0001,5.45988]
[1780059963768,48.11,73155.72,72.1,0.91143,0.0001,5.45285]
[1780059966789,48.11,73154.4,72.1,0.9113,0.0001,5.45851]
[1780059968058,48.11,73154.4,72.1,0.9113,0.0001,5.45851]
[1780059968797,48.11,73154.89,72.1,0.91135,0.0001,5.45627]
[1780059968803,48.11,73149.74,72.1,0.91085,0.0001,5.47903]
[1780059971824,48.11,73152.13,72.1,0.91109,0.0001,5.46811]
[1780059972782,48.11,73152.13,72.1,0.91109,0.0001,5.46811]
[1780059972831,48.11,73153.29,72.1,0.9112,0.0001,5.46288]
[1780059973366,48.11,73153.29,72.1,0.9112,0.0001,5.46288]
[1780059973838,48.11,73151.38,72.1,0.91102,0.0001,5.47127]
[1780059974845,48.11,73152.87,72.1,0.91117,0.0001,5.46457]
[1780059978477,48.11,73153.13,72.1,0.9112,0.0001,5.46318]
[1780059978877,48.11,73152.05,72.1,0.91109,0.0001,5.46788]
[1780059979624,48.11,73152.05,72.1,0.91109,0.0001,5.46788]
[1780059979884,48.11,73150.3,72.1,0.91092,0.0001,5.47556]
[1780059980419,48.11,73150.3,72.1,0.91092,0.0001,5.47556]
[1780059981124,48.11,73150.3,72.1,0.91092,0.0001,5.47556]
[1780059984336,48.1,73149.8,72.1,0.91088,0.0001,5.47737]
[1780059989912,48.1,73149.28,72.1,0.91084,0.0001,5.47916]
[1780059989954,48.1,73146.95,72.1,0.91061,0.0001,5.4894]
[1780059994990,48.1,73146.14,72.1,0.91064,0.0001,5.48571]
[1780059997004,48.1,73147.65,72.1,0.91079,0.0001,5.47878]
[1780060002039,48.09,73147.53,72.1,0.91079,0.0001,5.47877]
[1780060005060,48.09,73148.48,72.1,0.9109,0.0001,5.47424]
[1780060007073,48.09,73147.41,72.1,0.91079,0.0001,5.47879]
[1780060008845,48.09,73146.64,72.1,0.91072,0.0001,5.4821]
[1780060009088,48.09,73145.21,72.1,0.91058,0.0001,5.48834]
[1780060010095,48.09,73141.22,72.1,0.91019,0.0001,5.50596]
[1780060014439,48.09,73141.22,72.1,0.9102,0.0001,5.50536]
[1780060014469,48.09,73141.22,72.1,0.9102,0.0001,5.50536]
[1780060019158,48.08,73139.83,72.1,0.91008,0.0001,5.51082]
[1780060020451,48.08,73139.45,72.1,0.91005,0.0001,5.51236]
[1780060020466,48.08,73139.45,72.1,0.91005,0.0001,5.51236]
[1780060022181,48.08,73134.68,72.1,0.90958,0.0001,5.5333]
[1780060023195,48.08,73133.6,72.1,0.90947,0.0001,5.53793]
[1780060024195,48.08,73132.06,72.1,0.90932,0.0001,5.54461]
[1780060028217,48.08,73132.34,72.1,0.90937,0.0001,5.54275]
[1780060028223,48.07,73135.78,72.1,0.90971,0.0001,5.5272]
[1780060029244,48.07,73139.35,72.1,0.91007,0.0001,5.51112]
[1780060030247,48.07,73149.66,72.1,0.9111,0.0001,5.46515]
[1780060031254,48.07,73152.04,72.1,0.91133,0.0001,5.45451]
[1780060035282,48.07,73150.95,72.1,0.91123,0.0001,5.45907]
[1780060038303,48.07,73148.77,72.1,0.91102,0.0001,5.46852]
[1780060039310,48.07,73147.09,72.1,0.91086,0.0001,5.47589]
[1780060040317,48.07,73148.1,72.1,0.91096,0.0001,5.47131]
[1780060045356,48.07,73147.56,72.1,0.91092,0.0001,5.47327]
[1780060050871,48.07,73147.15,72.1,0.91088,0.0001,5.47473]
[1780060051398,48.06,73144.42,72.1,0.91071,0.0001,5.47994]
[1780060052405,48.06,73142.8,72.1,0.91055,0.0001,5.48703]
[1780060056118,48.06,73143.74,72.1,0.91065,0.0001,5.48262]
[1780060061469,48.06,73143.29,72.1,0.91062,0.0001,5.48385]
[1780060062237,48.06,73143.29,72.1,0.91062,0.0001,5.48385]
[1780060067513,48.06,73142.62,72.1,0.91057,0.0001,5.48617]
[1780060073555,48.05,73142.46,72.1,0.91057,0.0001,5.48619]
[1780060078590,48.05,73142.66,72.1,0.9106,0.0001,5.48473]
[1780060083626,48.05,73139.96,72.1,0.91035,0.0001,5.49618]
[1780060084632,48.05,73137.1,72.1,0.91007,0.0001,5.50881]
[1780060085640,48.05,73135.51,72.1,0.90991,0.0001,5.51577]
[1780060086647,48.04,73136.56,72.1,0.91002,0.0001,5.51094]
[1780060088661,48.04,73138.26,72.1,0.91019,0.0001,5.50305]
[1780060091682,48.04,73137.0,72.1,0.91008,0.0001,5.50824]
[1780060093173,48.04,73120.28,72.1,0.90841,0.0001,5.58266]
[1780060093991,48.04,73113.32,72.1,0.9077,0.0001,5.61388]
[1780060094278,48.04,73113.32,72.1,0.9077,0.0001,5.61388]
[1780060094704,48.04,73110.95,72.1,0.90746,0.0001,5.62453]
[1780060096718,48.04,73111.6,72.1,0.90753,0.0001,5.62148]
[1780060100175,48.04,73106.01,72.1,0.90696,0.0001,5.64662]
[1780060101753,48.04,73103.64,72.1,0.90672,0.0001,5.65746]
[1780060104566,48.04,73104.16,72.1,0.90676,0.0001,5.65557]
[1780060104767,48.04,73104.16,72.1,0.90676,0.0001,5.65557]
[1780060104932,48.04,73104.16,72.1,0.90676,0.0001,5.65557]
[1780060105106,48.04,73099.98,72.1,0.90633,0.0001,5.67456]
[1780060105968,48.04,73099.98,72.1,0.90633,0.0001,5.67456]
[1780060106069,48.04,73096.18,72.1,0.90594,0.0001,5.69155]
[1780060107802,48.04,73093.93,72.1,0.90572,0.0001,5.70133]
[1780060109191,48.04,73099.6,72.1,0.90631,0.0001,5.6755]
[1780060110752,48.04,73099.1,72.1,0.90626,0.0001,5.67759]
[1780060110823,48.04,73106.55,72.1,0.90703,0.0001,5.64382]
[1780060111830,48.04,73105.74,72.1,0.90704,0.0001,5.64056]
[1780060113131,48.04,73105.74,72.1,0.90704,0.0001,5.64056]
[1780060113146,48.04,73100.16,72.1,0.90647,0.0001,5.66586]
[1780060114038,48.04,73100.16,72.1,0.90647,0.0001,5.66586]
[1780060114141,48.04,73088.72,72.1,0.90529,0.0001,5.71769]
[1780060114516,48.04,73088.72,72.1,0.90529,0.0001,5.71769]
[1780060114735,48.04,73088.72,72.1,0.90529,0.0001,5.71769]
[1780060115268,48.04,73070.55,72.1,0.90339,0.00011,5.80022]
[1780060115867,48.04,73082.0,72.1,0.90459,0.0001,5.7481]
[1780060116479,48.04,73082.0,72.1,0.90459,0.0001,5.7481]
[1780060116903,48.04,73087.53,72.1,0.90517,0.0001,5.72292]
[1780060118024,48.04,73087.53,72.1,0.90517,0.0001,5.72292]
[1780060118888,48.04,73096.26,72.1,0.90607,0.0001,5.68347]
[1780060119438,48.04,73096.26,72.1,0.90607,0.0001,5.68347]
[1780060119895,48.04,73089.45,72.1,0.90536,0.0001,5.71435]
[1780060120902,48.04,73083.37,72.1,0.90473,0.0001,5.74194]
[1780060122182,48.04,73078.44,72.1,0.90422,0.0001,5.76432]
[1780060123923,48.04,73074.75,72.1,0.90383,0.0001,5.78102]
[1780060128960,48.04,73078.01,72.1,0.90418,0.0001,5.76588]
[1780060132988,48.04,73079.22,72.1,0.90431,0.0001,5.76022]
[1780060133540,48.04,73079.22,72.1,0.90431,0.0001,5.76022]
[1780060134298,48.04,73083.26,72.1,0.90473,0.0001,5.74185]
[1780060135016,48.03,73092.95,72.1,0.90574,0.0001,5.69795]
[1780060136039,48.04,73099.08,72.1,0.90637,0.0001,5.67032]
[1780060140067,48.04,73097.46,72.1,0.90619,0.0001,5.67805]
[1780060141074,48.04,73093.66,72.1,0.9058,0.0001,5.69531]
[1780060142081,48.04,73090.23,72.1,0.90544,0.0001,5.71089]
[1780060145102,48.04,73093.48,72.1,0.90578,0.0001,5.69629]
[1780060146109,48.04,73092.48,72.1,0.90567,0.0001,5.70087]
[1780060147179,48.04,73096.44,72.1,0.90608,0.0001,5.68302]
[1780060148122,48.04,73097.91,72.1,0.90623,0.0001,5.67645]
[1780060150137,48.04,73102.98,72.1,0.90674,0.0001,5.65374]
[1780060151144,48.04,73104.08,72.1,0.90685,0.0001,5.6489]
[1780060155172,48.04,73105.09,72.1,0.90695,0.0001,5.64485]
[1780060159659,48.05,73104.72,72.1,0.9069,0.0001,5.64701]
[1780060159797,48.05,73104.72,72.1,0.9069,0.0001,5.64701]
[1780060159996,48.05,73104.72,72.1,0.9069,0.0001,5.64701]
[1780060160209,48.05,73110.86,72.1,0.90752,0.0001,5.6195]
[1780060161215,48.05,73114.11,72.1,0.90785,0.0001,5.60507]
[1780060162222,48.05,73115.51,72.1,0.90798,0.0001,5.59897]
[1780060167257,48.05,73118.6,72.1,0.90828,0.0001,5.5861]
[1780060171285,48.06,73114.74,72.1,0.90796,0.0001,5.5975]
[1780060172292,48.06,73112.84,72.1,0.90776,0.0001,5.60623]
[1780060174306,48.06,73113.78,72.1,0.90785,0.0001,5.60238]
[1780060175313,48.06,73112.81,72.1,0.90775,0.0001,5.60693]
[1780060176320,48.06,73110.48,72.1,0.90751,0.0001,5.61758]
[1780060177327,48.06,73108.14,72.1,0.90727,0.0001,5.62827]
[1780060181355,48.07,73109.51,72.1,0.90739,0.0001,5.62273]
[1780060183705,48.07,73109.66,72.1,0.9074,0.0001,5.62221]
[1780060184497,48.07,73109.69,72.1,0.9074,0.0001,5.6224]
[1780060184514,48.07,73117.79,72.1,0.90822,0.0001,5.58605]
[1780060185383,48.07,73115.93,72.1,0.90803,0.0001,5.59461]
[1780060187726,48.07,73116.51,72.1,0.90808,0.0001,5.59221]
[1780060188727,48.07,73116.27,72.1,0.90805,0.0001,5.59349]
[1780060188802,48.07,73113.25,72.1,0.90774,0.0001,5.60725]
[1780060189731,48.07,73113.25,72.1,0.90774,0.0001,5.60725]
[1780060189747,48.07,73112.19,72.1,0.90763,0.0001,5.61219]
[1780060190418,48.07,73114.43,72.1,0.90785,0.0001,5.60232]
[1780060191426,48.08,73118.22,72.1,0.90823,0.0001,5.58552]
[1780060196465,48.08,73116.85,72.1,0.90807,0.0001,5.59275]
[1780060197472,48.08,73114.55,72.1,0.90783,0.0001,5.60328]
[1780060201083,48.08,73114.88,72.1,0.90786,0.0001,5.60218]
[1780060201500,48.09,73109.8,72.1,0.90733,0.0001,5.62537]
[1780060203384,48.09,73109.8,72.1,0.90733,0.0001,5.62537]
[1780060202507,48.09,73107.23,72.1,0.90707,0.0001,5.63708]
[1780060203875,48.09,73107.23,72.1,0.90707,0.0001,5.63708]
[1780060204524,48.09,73102.4,72.1,0.90657,0.0001,5.6591]
[1780060205723,48.09,73102.4,72.1,0.90657,0.0001,5.6591]
[1780060210568,48.09,73104.86,72.1,0.90681,0.0001,5.64863]
[1780060212580,48.09,73105.92,72.1,0.90691,0.0001,5.64409]
[1780060217617,48.09,73105.62,72.1,0.90686,0.0001,5.64604]
[1780060222653,48.1,73104.89,72.1,0.90678,0.0001,5.64993]
[1780060227690,48.1,73100.76,72.1,0.90634,0.0001,5.66906]
[1780060228697,48.1,73097.86,72.1,0.90604,0.0001,5.68222]
[1780060230969,48.1,73097.45,72.1,0.906,0.0001,5.68413]
[1780060234740,48.1,73096.32,72.1,0.90597,0.0001,5.68274]
[1780060237102,48.1,73097.12,72.1,0.90605,0.0001,5.6792]
[1780060237761,48.1,73101.69,72.1,0.90652,0.0001,5.65871]
[1780060240782,48.1,73103.25,72.1,0.90667,0.0001,5.65194]
[1780060244810,48.11,73101.88,72.1,0.90652,0.0001,5.65851]
[1780060246824,48.11,73100.77,72.1,0.90641,0.0001,5.6637]
[1780060247831,48.11,73099.32,72.1,0.90625,0.0001,5.67033]
[1780060252867,48.11,73098.83,72.1,0.9062,0.0001,5.67294]
[1780060255369,48.11,73098.7,72.1,0.90618,0.0001,5.6736]
[1780060255413,48.11,73087.84,72.1,0.90506,0.0001,5.7228]
[1780060255889,48.11,73082.26,72.1,0.90448,0.0001,5.74807]
[1780060256901,48.11,73081.18,72.1,0.90436,0.0001,5.75296]
[1780060257905,48.11,73079.19,72.1,0.90416,0.0001,5.76195]
[1780060261933,48.11,73074.1,72.1,0.90363,0.0001,5.78482]
[1780060265965,48.11,73081.98,72.1,0.90444,0.0001,5.74987]
[1780060266972,48.11,73080.42,72.1,0.90427,0.0001,5.75716]
[1780060267979,48.12,73081.94,72.1,0.90442,0.0001,5.75048]
[1780060273015,48.12,73080.25,72.1,0.90422,0.0001,5.7592]
[1780060278052,48.12,73079.54,72.1,0.90414,0.0001,5.76262]
[1780060283087,48.12,73079.12,72.1,0.90411,0.0001,5.7642]
[1780060286108,48.12,73074.11,72.1,0.90359,0.0001,5.78675]
[1780060287238,48.12,73069.85,72.1,0.90314,0.00011,5.80603]
[1780060288122,48.12,73067.62,72.1,0.90291,0.00011,5.81605]
[1780060290454,48.12,73067.17,72.1,0.90287,0.00011,5.81796]
[1780060291143,48.12,73065.51,72.1,0.90279,0.00011,5.81838]
[1780060294164,48.11,73062.85,72.1,0.90252,0.00011,5.83005]
[1780060298192,48.11,73061.48,72.1,0.90239,0.00011,5.83564]
[1780060299199,48.11,73059.46,72.1,0.90218,0.00011,5.84469]
[1780060300206,48.11,73056.87,72.1,0.90191,0.00011,5.85633]
[1780060301213,48.11,73059.33,72.1,0.90218,0.00011,5.8449]
[1780060302220,48.11,73057.28,72.1,0.90196,0.00011,5.85408]
[1780060305241,48.1,73059.07,72.1,0.90217,0.00011,5.84533]
[1780060306248,48.1,73057.64,72.1,0.90202,0.00011,5.85168]
[1780060311283,48.1,73057.89,72.1,0.90207,0.00011,5.84956]
[1780060315311,48.09,73056.74,72.1,0.90196,0.00011,5.85404]
[1780060318332,48.09,73059.35,72.1,0.90226,0.00011,5.84151]
[1780060319321,48.09,73059.35,72.1,0.90226,0.00011,5.84151]
[1780060320346,48.09,73061.33,72.1,0.90247,0.00011,5.8321]
[1780060325387,48.09,73062.22,72.1,0.90259,0.00011,5.82719]
[1780060326401,48.08,73063.33,72.1,0.90271,0.00011,5.82196]
[1780060327183,48.08,73063.33,72.1,0.90271,0.00011,5.82196]
[1780060329417,48.08,73064.6,72.1,0.90285,0.00011,5.81572]
[1780060329786,48.08,73064.6,72.1,0.90285,0.00011,5.81572]
[1780060330424,48.08,73066.55,72.1,0.90306,0.00011,5.80669]
[1780060331527,48.08,73066.55,72.1,0.90306,0.00011,5.80669]
[1780060332438,48.08,73064.99,72.1,0.9029,0.00011,5.81353]
[1780060332916,48.08,73064.99,72.1,0.9029,0.00011,5.81353]
[1780060333445,48.08,73062.37,72.1,0.90263,0.00011,5.82534]
[1780060334452,48.08,73060.54,72.1,0.90244,0.00011,5.83353]
[1780060335459,48.08,73059.39,72.1,0.90232,0.00011,5.83862]
[1780060335925,48.08,73059.39,72.1,0.90232,0.00011,5.83862]
[1780060336466,48.08,73056.36,72.1,0.902,0.00011,5.85228]
[1780060338480,48.08,73054.4,72.1,0.9018,0.00011,5.86085]
[1780060340923,48.07,73055.1,72.1,0.90189,0.00011,5.85723]
[1780060341502,48.07,73058.44,72.1,0.90225,0.00011,5.84176]
[1780060342510,48.07,73060.06,72.1,0.90242,0.00011,5.83419]
[1780060343697,48.07,73059.88,72.1,0.90241,0.00011,5.83484]
[1780060348551,48.07,73058.36,72.1,0.90227,0.00011,5.84092]
[1780060349516,48.07,73058.36,72.1,0.90227,0.00011,5.84092]
[1780060351572,48.06,73057.22,72.1,0.90226,0.00011,5.83874]
[1780060354524,48.06,73057.81,72.1,0.90232,0.00011,5.83586]
[1780060354529,48.06,73056.66,72.1,0.90221,0.00011,5.84076]
[1780060355375,48.06,73056.66,72.1,0.90221,0.00011,5.84076]
[1780060355541,48.06,73056.66,72.1,0.90221,0.00011,5.84076]
[1780060355411,48.06,73053.25,72.1,0.90185,0.00011,5.85615]
[1780060355607,48.06,73048.43,72.1,0.90134,0.00011,5.87821]
[1780060356612,48.06,73046.69,72.1,0.90116,0.00011,5.88595]
[1780060359750,48.06,73046.73,72.1,0.90117,0.00011,5.88527]
[1780060359768,48.06,73046.73,72.1,0.90117,0.00011,5.88527]
[1780060360933,48.05,73046.56,72.1,0.90116,0.00011,5.8858]
[1780060361274,48.05,73027.72,72.1,0.89913,0.00011,5.97238]
[1780060361842,48.05,73038.54,72.1,0.9003,0.00011,5.92258]
[1780060363117,48.05,73045.47,72.1,0.90104,0.00011,5.8907]
[1780060363823,48.05,73045.47,72.1,0.90104,0.00011,5.8907]
[1780060363829,48.05,73046.7,72.1,0.90118,0.00011,5.88507]
[1780060368196,48.05,73046.7,72.1,0.90119,0.00011,5.88433]
[1780060372427,48.05,73045.91,72.1,0.90113,0.00011,5.88695]
[1780060372442,48.05,73045.91,72.1,0.90113,0.00011,5.88695]
[1780060372517,48.04,73043.03,72.1,0.90083,0.00011,5.89965]
[1780060372724,48.04,73039.3,72.1,0.90043,0.00011,5.91677]
[1780060374583,48.04,73039.3,72.1,0.90043,0.00011,5.91677]
[1780060373737,48.04,73035.59,72.1,0.90004,0.00011,5.93354]
[1780060375329,48.04,73026.33,72.1,0.89903,0.00011,5.97648]
[1780060376219,48.04,73026.33,72.1,0.89903,0.00011,5.97648]
[1780060376238,48.04,73022.1,72.1,0.89857,0.00011,5.99609]
[1780060376717,48.04,73022.1,72.1,0.89857,0.00011,5.99609]
[1780060376755,48.04,73014.97,72.1,0.89779,0.00011,6.02905]
[1780060377762,48.04,73011.18,72.1,0.89737,0.00011,6.04664]
[1780060379318,48.04,73006.1,72.1,0.89681,0.00011,6.07018]
[1780060380529,48.04,73006.1,72.1,0.89681,0.00011,6.07018]
[1780060380567,48.04,73006.1,72.1,0.89681,0.00011,6.07018]
[1780060380571,48.04,73004.51,72.1,0.89663,0.00011,6.07752]
[1780060380710,48.04,73004.51,72.1,0.89663,0.00011,6.07752]
[1780060381121,48.04,72997.3,72.1,0.89583,0.00011,6.11102]
[1780060382020,48.04,72997.3,72.1,0.89583,0.00011,6.11102]
[1780060382044,48.04,72999.46,72.1,0.89608,0.00011,6.10089]
[1780060382850,48.04,73022.21,72.1,0.89858,0.00011,5.99542]
[1780060383649,48.04,73022.21,72.1,0.89858,0.00011,5.99542]
[1780060384175,48.04,73022.21,72.1,0.89858,0.00011,5.99542]
[1780060384274,48.04,73019.55,72.1,0.89829,0.00011,6.00787]
[1780060385304,48.04,73019.55,72.1,0.89829,0.00011,6.00787]
[1780060385355,48.04,73019.55,72.1,0.89829,0.00011,6.00787]
[1780060385591,48.04,73019.55,72.1,0.89829,0.00011,6.00787]
[1780060386277,48.04,73020.4,72.1,0.89838,0.00011,6.00402]
[1780060386325,48.04,73016.58,72.1,0.89796,0.00011,6.02173]
[1780060386839,48.04,73023.68,72.1,0.89874,0.00011,5.98892]
[1780060387846,48.04,73021.64,72.1,0.89851,0.00011,5.99844]
[1780060388853,48.04,73019.92,72.1,0.89832,0.00011,6.00647]
[1780060389860,48.05,73021.21,72.1,0.89846,0.00011,6.00059]
[1780060390867,48.05,73019.59,72.1,0.89828,0.00011,6.00816]
[1780060391684,48.05,73019.59,72.1,0.89828,0.00011,6.00816]
[1780060392118,48.05,73030.87,72.1,0.89951,0.00011,5.95619]
[1780060392881,48.05,73033.57,72.1,0.8998,0.00011,5.94392]
[1780060393627,48.05,73033.57,72.1,0.8998,0.00011,5.94392]
[1780060393915,48.05,73033.57,72.1,0.8998,0.00011,5.94392]
[1780060394898,48.05,73037.53,72.1,0.90022,0.00011,5.92604]
[1780060396219,48.05,73037.53,72.1,0.90022,0.00011,5.92604]
[1780060396992,48.05,73038.17,72.1,0.90028,0.00011,5.9235]
[1780060397920,48.05,73039.36,72.1,0.90041,0.00011,5.91799]
[1780060399723,48.05,73040.35,72.1,0.90051,0.00011,5.91341]
[1780060401948,48.05,73042.34,72.1,0.90073,0.00011,5.9042]
[1780060403962,48.05,73044.66,72.1,0.90098,0.00011,5.89354]
[1780060404969,48.05,73048.05,72.1,0.90134,0.00011,5.87799]
[1780060405673,48.05,73048.05,72.1,0.90134,0.00011,5.87799]
[1780060406192,48.05,73048.05,72.1,0.90134,0.00011,5.87799]
[1780060406284,48.05,73044.11,72.1,0.90092,0.00011,5.89609]
[1780060407600,48.05,73044.11,72.1,0.90092,0.00011,5.89609]
[1780060407615,48.05,73047.32,72.1,0.90126,0.00011,5.88137]
[1780060408997,48.05,73043.8,72.1,0.90088,0.00011,5.89754]
[1780060410658,48.05,73043.24,72.1,0.90082,0.00011,5.90013]
[1780060411145,48.05,73043.24,72.1,0.90082,0.00011,5.90013]
[1780060412018,48.05,73038.51,72.1,0.90041,0.00011,5.91496]
[1780060413136,48.05,73038.51,72.1,0.90041,0.00011,5.91496]
[1780060413230,48.05,73034.85,72.1,0.90002,0.00011,5.93176]
[1780060414033,48.05,73039.61,72.1,0.90053,0.00011,5.90989]
[1780060415039,48.05,73041.66,72.1,0.90075,0.00011,5.90042]
[1780060417009,48.05,73042.21,72.1,0.90081,0.00011,5.89788]
[1780060420109,48.05,73041.71,72.1,0.90076,0.00011,5.90016]
[1780060420269,48.05,73041.71,72.1,0.90076,0.00011,5.90016]
[1780060420300,48.05,73043.15,72.1,0.90091,0.00011,5.89354]
[1780060421081,48.05,73044.63,72.1,0.90107,0.00011,5.88676]
[1780060426116,48.05,73045.21,72.1,0.90113,0.00011,5.88417]
[1780060428734,48.05,73045.33,72.1,0.90115,0.00011,5.88366]
[1780060429137,48.05,73042.76,72.1,0.90087,0.00011,5.89547]
[1780060430144,48.05,73041.32,72.1,0.90071,0.00011,5.9021]
[1780060431151,48.05,73038.07,72.1,0.90036,0.00011,5.91703]
[1780060432158,48.05,73033.78,72.1,0.8999,0.00011,5.93673]
[1780060433165,48.05,73032.19,72.1,0.89973,0.00011,5.94405]
[1780060434172,48.05,73030.08,72.1,0.8995,0.00011,5.95364]
[1780060439207,48.05,73029.27,72.1,0.89943,0.00011,5.95697]
[1780060444242,48.05,73028.61,72.1,0.89936,0.00011,5.95956]
[1780060446256,48.04,73030.03,72.1,0.89952,0.00011,5.95292]
[1780060447263,48.04,73031.68,72.1,0.8997,0.00011,5.94514]
[1780060448270,48.04,73032.95,72.1,0.89984,0.00011,5.93923]
[1780060450284,48.04,73030.75,72.1,0.89961,0.00011,5.94922]
[1780060452299,48.04,73032.64,72.1,0.89982,0.00011,5.94036]
[1780060454047,48.04,73032.68,72.1,0.89982,0.00011,5.94011]
[1780060454313,48.04,73024.4,72.1,0.89892,0.00011,5.97844]
[1780060455320,48.04,73022.19,72.1,0.89868,0.00011,5.98875]
[1780060460355,48.05,73021.75,72.1,0.89862,0.00011,5.99126]
[1780060461362,48.05,73023.24,72.1,0.89878,0.00011,5.98448]
[1780060462033,48.05,73023.24,72.1,0.89878,0.00011,5.98448]
[1780060462191,48.05,73023.24,72.1,0.89878,0.00011,5.98448]
[1780060462630,48.05,73009.31,72.1,0.89725,0.00011,6.049]
[1780060463378,48.06,72999.79,72.1,0.89614,0.00011,6.09568]
[1780060464389,48.06,73002.82,72.1,0.89647,0.00011,6.08154]
[1780060465396,48.06,73007.83,72.1,0.89703,0.00011,6.05826]
[1780060466057,48.06,73007.83,72.1,0.89703,0.00011,6.05826]
[1780060466403,48.06,73010.0,72.1,0.89726,0.00011,6.04844]
[1780060471438,48.11,73010.52,72.1,0.89718,0.00011,6.04909]
[1780060473452,48.13,73009.37,72.1,0.89695,0.00011,6.05922]
[1780060476473,48.15,73006.27,72.1,0.89654,0.00011,6.07637]
[1780060477480,48.15,73005.07,72.1,0.8964,0.00011,6.08214]
[1780060482515,48.15,73007.07,72.1,0.8966,0.00011,6.07384]
[1780060485535,48.16,73009.28,72.1,0.89683,0.00011,6.06425]
[1780060487550,48.16,73011.96,72.1,0.89711,0.00011,6.05229]
[1780060488557,48.16,73013.14,72.1,0.89724,0.00011,6.04683]
[1780060491578,48.16,73017.36,72.1,0.89771,0.00011,6.02736]
[1780060493592,48.16,73019.2,72.1,0.89791,0.00011,6.01895]
[1780060498627,48.16,73019.57,72.1,0.89794,0.00011,6.01748]
[1780060499634,48.16,73029.15,72.1,0.89898,0.00011,5.97339]
[1780060500642,48.16,73028.9,72.1,0.89895,0.00011,5.97465]
[1780060502655,48.16,73026.83,72.1,0.89872,0.00011,5.98441]
[1780060505676,48.17,73022.68,72.1,0.89826,0.00011,6.00382]
[1780060507706,48.17,73021.49,72.1,0.89813,0.00011,6.00944]
[1780060508707,48.17,73014.64,72.1,0.89738,0.00011,6.04112]
[1780060510721,48.17,73012.11,72.1,0.8971,0.00011,6.05285]
[1780060514749,48.17,73019.55,72.1,0.89792,0.00011,6.01848]
[1780060515757,48.17,73023.68,72.1,0.89837,0.00011,5.99948]
[1780060516766,48.17,73027.09,72.1,0.89874,0.00011,5.98386]
[1780060518777,48.17,73029.76,72.1,0.89902,0.00011,5.97178]
[1780060520181,48.17,73029.76,72.1,0.89902,0.00011,5.97178]
[1780060520933,48.17,73030.22,72.1,0.89907,0.00011,5.96978]
[1780060521032,48.17,73034.01,72.1,0.89948,0.00011,5.95247]
[1780060521799,48.17,73035.37,72.1,0.89962,0.00011,5.94637]
[1780060526700,48.17,73035.39,72.1,0.89961,0.00011,5.94673]
[1780060530863,48.18,73032.51,72.1,0.89928,0.00011,5.96086]
[1780060531870,48.18,73028.41,72.1,0.89893,0.00011,5.97294]
[1780060532877,48.18,73027.12,72.1,0.89879,0.00011,5.97897]
[1780060537913,48.18,73027.24,72.1,0.89879,0.00011,5.97892]
[1780060542948,48.18,73027.89,72.1,0.89885,0.00011,5.9764]
[1780060545969,48.18,73029.29,72.1,0.899,0.00011,5.97023]
[1780060548804,48.19,73029.23,72.1,0.89898,0.00011,5.97071]
[1780060548990,48.19,73018.68,72.1,0.89783,0.00011,6.0194]
[1780060549998,48.19,73016.74,72.1,0.89762,0.00011,6.02837]
[1780060551005,48.19,73022.61,72.1,0.89826,0.00011,6.00131]
[1780060552014,48.19,73024.06,72.1,0.89842,0.00011,5.99468]
[1780060553021,48.19,73021.31,72.1,0.89812,0.00011,6.00741]
[1780060554028,48.19,73019.9,72.1,0.89796,0.00011,6.01395]
[1780060557049,48.19,73027.92,72.1,0.89883,0.00011,5.97709]
[1780060558057,48.19,73033.42,72.1,0.89943,0.00011,5.95189]
[1780060562094,48.19,73030.28,72.1,0.89908,0.00011,5.96679]
[1780060563097,48.19,73017.33,72.1,0.89766,0.00011,6.02654]
[1780060564104,48.19,73017.66,72.1,0.8977,0.00011,6.02502]
[1780060565111,48.19,73014.9,72.1,0.8974,0.00011,6.03776]
[1780060566118,48.19,73007.93,72.1,0.89663,0.00011,6.06997]
[1780060567125,48.19,73006.37,72.1,0.89646,0.00011,6.07713]
[1780060568132,48.19,73004.57,72.1,0.89625,0.00011,6.08564]
[1780060569139,48.19,73005.87,72.1,0.89639,0.00011,6.07978]
[1780060572160,48.19,73001.64,72.1,0.89591,0.00011,6.09988]
[1780060574174,48.2,73004.07,72.1,0.89617,0.00011,6.08892]
[1780060575181,48.2,73005.39,72.1,0.89632,0.00011,6.08295]
[1780060576188,48.2,73010.91,72.1,0.89692,0.00011,6.05757]
[1780060577195,48.2,73012.32,72.1,0.89708,0.00011,6.05122]
[1780060579209,48.2,73016.77,72.1,0.89757,0.00011,6.0306]
[1780060583237,48.2,73015.67,72.1,0.89745,0.00011,6.03564]
[1780060588272,48.2,73016.01,72.1,0.89748,0.00011,6.03403]
[1780060593307,48.2,73015.36,72.1,0.89751,0.00011,6.03006]
[1780060597336,48.2,73016.73,72.1,0.89766,0.00011,6.02372]
[1780060599349,48.2,73015.61,72.1,0.89754,0.00011,6.02889]
[1780060603377,48.2,73011.49,72.1,0.89709,0.00011,6.04791]
[1780060606398,48.2,73010.33,72.1,0.89696,0.00011,6.05317]
[1780060610426,48.2,73014.41,72.1,0.89742,0.00011,6.03417]
[1780060611432,48.2,73019.07,72.1,0.89793,0.00011,6.01266]
[1780060613493,48.2,73019.37,72.1,0.89796,0.00011,6.01129]
[1780060619432,48.2,73020.56,72.1,0.89809,0.00011,6.00596]
[1780060624524,48.2,73014.57,72.1,0.89742,0.00011,6.0338]
[1780060625531,48.2,73012.89,72.1,0.89724,0.00011,6.04155]
[1780060626538,48.2,73015.06,72.1,0.89748,0.00011,6.0315]
[1780060632580,48.2,73015.1,72.1,0.89748,0.00011,6.03126]
[1780060637617,48.2,73015.47,72.1,0.89753,0.00011,6.02952]
[1780060639633,48.2,73020.65,72.1,0.89809,0.00011,6.00562]
[1780060640485,48.2,73020.65,72.1,0.89809,0.00011,6.00562]
[1780060640643,48.2,73029.16,72.1,0.89902,0.00011,5.96647]
[1780060641650,48.2,73035.8,72.1,0.89974,0.00011,5.93582]
[1780060646685,48.19,73036.91,72.1,0.89988,0.00011,5.93022]
[1780060648699,48.19,73035.28,72.1,0.8997,0.00011,5.93751]
[1780060650713,48.19,73026.18,72.1,0.89872,0.00011,5.97913]
[1780060650991,48.19,73026.18,72.1,0.89872,0.00011,5.97913]
[1780060651720,48.19,73019.84,72.1,0.89813,0.00011,6.00149]
[1780060652730,48.19,73021.31,72.1,0.89829,0.00011,5.99476]
[1780060653157,48.19,73021.31,72.1,0.89829,0.00011,5.99476]
[1780060653737,48.19,73030.47,72.1,0.89928,0.00011,5.95267]
[1780060654745,48.19,73033.94,72.1,0.89966,0.00011,5.93685]
[1780060655752,48.19,73035.22,72.1,0.89979,0.00011,5.93112]
[1780060656721,48.19,73035.22,72.1,0.89979,0.00011,5.93112]
[1780060656759,48.19,73031.86,72.1,0.89942,0.00011,5.94669]
[1780060657765,48.2,73028.92,72.1,0.8991,0.00011,5.96033]
[1780060658772,48.2,73024.84,72.1,0.89866,0.00011,5.97921]
[1780060659780,48.2,73023.32,72.1,0.89849,0.00011,5.98629]
[1780060664815,48.2,73023.11,72.1,0.89846,0.00011,5.98761]
[1780060666402,48.2,73023.18,72.1,0.89846,0.00011,5.98737]
[1780060670857,48.21,73024.31,72.1,0.89855,0.00011,5.98351]
[1780060672237,48.21,73024.42,72.1,0.89856,0.00011,5.98309]
[1780060672872,48.21,73023.14,72.1,0.89842,0.00011,5.98907]
[1780060673384,48.21,73023.14,72.1,0.89842,0.00011,5.98907]
[1780060674886,48.21,73025.34,72.1,0.89866,0.00011,5.9791]
[1780060675893,48.21,73027.39,72.1,0.89888,0.00011,5.96976]
[1780060676901,48.21,73029.04,72.1,0.89906,0.00011,5.96228]
[1780060678915,48.21,73030.81,72.1,0.89924,0.00011,5.95439]
[1780060680899,48.21,73031.07,72.1,0.89926,0.00011,5.95357]
[1780060680929,48.21,73029.84,72.1,0.89913,0.00011,5.95936]
[1780060682253,48.21,73028.82,72.1,0.89901,0.00011,5.96417]
[1780060687977,48.22,73029.92,72.1,0.89911,0.00011,5.95985]
[1780060694020,48.22,73029.69,72.1,0.89907,0.00011,5.96166]
[1780060699055,48.23,73030.6,72.1,0.89911,0.00011,5.96031]
[1780060705097,48.24,73030.7,72.1,0.8991,0.00011,5.96062]
[1780060706028,48.24,73030.7,72.1,0.8991,0.00011,5.96062]
[1780060707090,48.24,73030.49,72.1,0.89907,0.00011,5.96171]
[1780060707112,48.24,73024.55,72.1,0.89842,0.00011,5.98914]
[1780060710133,48.24,73023.3,72.1,0.89828,0.00011,5.99514]
[1780060716175,48.24,73025.16,72.1,0.89857,0.00011,5.98017]
[1780060719926,48.24,73026.13,72.1,0.89867,0.00011,5.97589]
[1780060720962,48.24,73026.41,72.1,0.8987,0.00011,5.97471]
[1780060721210,48.25,73024.23,72.1,0.89846,0.00011,5.98493]
[1780060723224,48.25,73025.64,72.1,0.89861,0.00011,5.97861]
[1780060725238,48.25,73024.11,72.1,0.89844,0.00011,5.98583]
[1780060726826,48.25,73024.11,72.1,0.89844,0.00011,5.98583]
[1780060726917,48.25,73024.11,72.1,0.89844,0.00011,5.98583]
[1780060727251,48.25,73028.85,72.1,0.89895,0.00011,5.9642]
[1780060729266,48.25,73029.91,72.1,0.89906,0.00011,5.95956]
[1780060731096,48.25,73029.91,72.1,0.89906,0.00011,5.95956]
[1780060731280,48.25,73031.19,72.1,0.89919,0.00011,5.95392]
[1780060732043,48.25,73031.19,72.1,0.89919,0.00011,5.95392]
[1780060734056,48.25,73031.54,72.1,0.89923,0.00011,5.95257]
[1780060734302,48.25,73028.2,72.1,0.89886,0.00011,5.96804]
[1780060735309,48.25,73026.21,72.1,0.89864,0.00011,5.97728]
[1780060736316,48.25,73024.78,72.1,0.89848,0.00011,5.98396]
[1780060737117,48.25,73024.78,72.1,0.89848,0.00011,5.98396]
[1780060738878,48.25,73024.36,72.1,0.89843,0.00011,5.98598]
[1780060738935,48.25,73026.07,72.1,0.89862,0.00011,5.97828]
[1780060739337,48.25,73018.88,72.1,0.89783,0.00011,6.01136]
[1780060740344,48.26,73016.88,72.1,0.89761,0.00011,6.02067]
[1780060742358,48.26,73018.16,72.1,0.89775,0.00011,6.01483]
[1780060747393,48.26,73017.71,72.1,0.89767,0.00011,6.01827]
[1780060749408,48.27,73019.36,72.1,0.89784,0.00011,6.01121]
[1780060751422,48.27,73017.24,72.1,0.89759,0.00011,6.02154]
[1780060758471,48.28,73016.6,72.1,0.89748,0.00011,6.02632]
[1780060762499,48.28,73019.27,72.1,0.89774,0.00011,6.01532]
[1780060763506,48.28,73020.63,72.1,0.89789,0.00011,6.00906]
[1780060766527,48.29,73015.27,72.1,0.89728,0.00011,6.03459]
[1780060767534,48.29,73012.93,72.1,0.89701,0.00011,6.04591]
[1780060768542,48.29,73011.82,72.1,0.89688,0.00011,6.05126]
[1780060769548,48.29,73010.37,72.1,0.89672,0.00011,6.05817]
[1780060774583,48.3,73010.72,72.1,0.89683,0.00011,6.0507]
[1780060779618,48.3,73015.22,72.1,0.8973,0.00011,6.03106]
[1780060783646,48.31,73014.09,72.1,0.89715,0.00011,6.03724]
[1780060788681,48.32,73014.19,72.1,0.89714,0.00011,6.03793]
[1780060794723,48.32,73013.1,72.1,0.89699,0.00011,6.04429]
[1780060797744,48.33,73014.99,72.1,0.89718,0.00011,6.03623]
[1780060802780,48.33,73015.47,72.1,0.89721,0.00011,6.03515]
[1780060808822,48.34,73014.61,72.1,0.89708,0.00011,6.04047]
[1780060813857,48.34,73014.67,72.1,0.89706,0.00011,6.04131]
[1780060817885,48.35,73012.9,72.1,0.89684,0.00011,6.05036]
[1780060820909,48.35,73015.15,72.1,0.89708,0.00011,6.04063]
[1780060824939,48.36,73017.63,72.1,0.89733,0.00011,6.03013]
[1780060827964,48.37,73024.91,72.1,0.89806,0.00011,5.99954]
[1780060828971,48.39,73023.22,72.1,0.89781,0.00011,6.01012]
[1780060830985,48.41,73012.79,72.1,0.89654,0.00011,6.06333]
[1780060831992,48.41,73011.79,72.1,0.89652,0.00011,6.06118]
[1780060837030,48.42,73011.82,72.1,0.89651,0.00011,6.06196]
[1780060839044,48.42,73013.15,72.1,0.89664,0.00011,6.0562]
[1780060842068,48.42,73014.92,72.1,0.89683,0.00011,6.04863]
[1780060847103,48.43,73014.39,72.1,0.89674,0.00011,6.05207]
[1780060851131,48.43,73012.68,72.1,0.89654,0.00011,6.06073]
[1780060856166,48.44,73012.5,72.1,0.89649,0.00011,6.0625]
[1780060861201,48.44,73013.53,72.1,0.89659,0.00011,6.0587]
[1780060862208,48.44,73022.72,72.1,0.89759,0.00011,6.01665]
[1780060863215,48.45,73021.5,72.1,0.8974,0.00011,6.02478]
[1780060868250,48.5,73016.32,72.1,0.89661,0.00011,6.05808]
[1780060870264,48.5,73021.33,72.1,0.89716,0.00011,6.03495]
[1780060872278,48.5,73017.34,72.1,0.89672,0.00011,6.05323]
[1780060877314,48.5,73016.36,72.1,0.89662,0.00011,6.05748]
[1780060881342,48.5,73017.51,72.1,0.89675,0.00011,6.05197]
[1780060886377,48.5,73016.53,72.1,0.89665,0.00011,6.05623]
[1780060890405,48.5,73013.19,72.1,0.89629,0.00011,6.0714]
[1780060891411,48.5,73011.15,72.1,0.89616,0.00011,6.07377]
[1780060895440,48.5,73012.84,72.1,0.89636,0.00011,6.06571]
[1780060899468,48.49,73011.45,72.1,0.89621,0.00011,6.07186]
[1780060902489,48.49,73007.04,72.1,0.89572,0.00011,6.09198]
[1780060907524,48.49,73005.96,72.1,0.89562,0.00011,6.09651]
[1780060912559,48.49,73001.95,72.1,0.89518,0.00011,6.11452]
[1780060917594,48.49,73002.45,72.1,0.89525,0.00011,6.11163]
[1780060921521,48.48,73001.51,72.1,0.89515,0.00011,6.11561]
[1780060921671,48.48,72993.84,72.1,0.8943,0.00011,6.15093]
[1780060922741,48.48,72993.84,72.1,0.8943,0.00011,6.15093]
[1780060923095,48.48,72993.84,72.1,0.8943,0.00011,6.15093]
[1780060923140,48.48,72984.08,72.1,0.89321,0.00011,6.19583]
[1780060923929,48.48,72984.08,72.1,0.89321,0.00011,6.19583]
[1780060924003,48.48,72978.26,72.1,0.89255,0.00011,6.22284]
[1780060924643,48.48,72975.56,72.1,0.89225,0.00011,6.23539]
[1780060925422,48.48,72975.56,72.1,0.89225,0.00011,6.23539]
[1780060925650,48.48,72972.75,72.1,0.89193,0.00011,6.24841]
[1780060928219,48.48,72972.04,72.1,0.89185,0.00011,6.25166]
[1780060928671,48.48,72967.29,72.1,0.89131,0.00011,6.27362]
[1780060930225,48.48,72967.29,72.1,0.89131,0.00011,6.27362]
[1780060929678,48.48,72971.18,72.1,0.89176,0.00011,6.25543]
[1780060933603,48.48,72971.42,72.1,0.89179,0.00011,6.25397]
[1780060933706,48.48,72973.74,72.1,0.89206,0.00011,6.2431]
[1780060934713,48.48,72974.97,72.1,0.8922,0.00011,6.23732]
[1780060935720,48.48,72977.17,72.1,0.89245,0.00011,6.22704]
[1780060936923,48.48,72977.17,72.1,0.89245,0.00011,6.22704]
[1780060937394,48.48,72977.5,72.1,0.8925,0.00011,6.22523]
[1780060937735,48.47,72990.07,72.1,0.89392,0.00011,6.16666]
[1780060938683,48.47,72990.07,72.1,0.89392,0.00011,6.16666]
[1780060938747,48.47,72994.6,72.1,0.89443,0.00011,6.14552]
[1780060939753,48.47,73000.74,72.1,0.89512,0.00011,6.11699]
[1780060944788,48.47,72995.74,72.1,0.89458,0.00011,6.13951]
[1780060946801,48.47,72996.9,72.1,0.89471,0.00011,6.13384]
[1780060950094,48.47,72996.36,72.1,0.89466,0.00011,6.13603]
[1780060950840,48.47,72974.09,72.1,0.89216,0.00011,6.23898]
[1780060951847,48.47,72968.01,72.1,0.89157,0.00011,6.26022]
[1780060954868,48.46,72969.82,72.1,0.89178,0.00011,6.25151]
[1780060958905,48.46,72967.98,72.1,0.89158,0.00011,6.25974]
[1780060961924,48.46,72963.81,72.1,0.89112,0.00011,6.27842]
[1780060962937,48.46,72962.17,72.1,0.89094,0.00011,6.28595]
[1780060966964,48.45,72963.7,72.1,0.89112,0.00011,6.27829]
[1780060967972,48.45,72965.0,72.1,0.89128,0.00011,6.27212]
[1780060969986,48.45,72969.15,72.1,0.89176,0.00011,6.25256]
[1780060970993,48.45,72973.11,72.1,0.89221,0.00011,6.23381]
[1780060973008,48.45,72974.58,72.1,0.89239,0.00011,6.2264]
[1780060974017,48.45,72979.09,72.1,0.89291,0.00011,6.20516]
[1780060975024,48.45,72980.72,72.1,0.8931,0.00011,6.19735]
[1780060977260,48.45,72980.72,72.1,0.8931,0.00011,6.19735]
[1780060978796,48.44,72980.79,72.1,0.89313,0.00011,6.19634]
[1780060979052,48.44,72977.92,72.1,0.89281,0.00011,6.20944]
[1780060979533,48.44,72977.92,72.1,0.89281,0.00011,6.20944]
[1780060979905,48.44,72977.92,72.1,0.89281,0.00011,6.20944]
[1780060980059,48.44,72976.77,72.1,0.89268,0.00011,6.21454]
[1780060980717,48.44,72976.77,72.1,0.89268,0.00011,6.21454]
[1780060981066,48.44,72974.42,72.1,0.89242,0.00011,6.22521]
[1780060982123,48.44,72974.42,72.1,0.89242,0.00011,6.22521]
[1780060983080,48.44,72970.59,72.1,0.892,0.00011,6.24249]
[1780060986101,48.43,72967.96,72.1,0.89172,0.00011,6.25383]
[1780060987108,48.43,72966.36,72.1,0.89154,0.00011,6.2612]
[1780060989122,48.43,72965.11,72.1,0.8914,0.00011,6.26684]
[1780060994158,48.43,72960.45,72.1,0.89088,0.00011,6.28808]
[1780060995165,48.43,72958.66,72.1,0.89068,0.00011,6.29631]
[1780061000200,48.42,72957.94,72.1,0.89061,0.00011,6.29896]
[1780061004228,48.42,72955.92,72.1,0.89039,0.00012,6.30784]
[1780061005235,48.42,72954.48,72.1,0.89023,0.00012,6.31442]
[1780061008257,48.42,72953.22,72.1,0.8901,0.00012,6.31982]
[1780061010271,48.41,72955.56,72.1,0.89038,0.00012,6.30854]
[1780061011278,48.41,72954.61,72.1,0.89037,0.00012,6.30582]
[1780061013294,48.41,72952.49,72.1,0.89013,0.00012,6.31542]
[1780061015311,48.41,72949.16,72.1,0.88976,0.00012,6.33066]
[1780061018332,48.41,72950.46,72.1,0.88992,0.00012,6.32401]
[1780061019343,48.41,72951.62,72.1,0.89006,0.00012,6.31841]
[1780061024394,48.4,72951.21,72.1,0.89003,0.00012,6.31961]
[1780061029049,48.4,72950.75,72.1,0.88999,0.00012,6.32105]
[1780061029082,48.4,72950.75,72.1,0.88999,0.00012,6.32105]
[1780061029325,48.4,72950.75,72.1,0.88999,0.00012,6.32105]
[1780061029178,48.4,72950.15,72.1,0.88993,0.00012,6.32349]
[1780061029413,48.4,72944.22,72.1,0.88925,0.00012,6.35126]
[1780061030420,48.4,72941.58,72.1,0.88895,0.00012,6.36341]
[1780061032316,48.4,72941.58,72.1,0.88895,0.00012,6.36341]
[1780061031830,48.39,72939.66,72.1,0.88873,0.00012,6.37192]
[1780061032434,48.39,72943.95,72.1,0.88923,0.00012,6.3518]
[1780061033441,48.39,72946.43,72.1,0.88953,0.00012,6.33996]
[1780061038311,48.39,72945.38,72.1,0.88943,0.00012,6.34383]
[1780061040161,48.39,72944.64,72.1,0.88934,0.00012,6.34729]
[1780061040229,48.38,72943.45,72.1,0.88922,0.00012,6.35243]
[1780061041633,48.38,72942.83,72.1,0.88914,0.00012,6.35533]
[1780061042506,48.38,72944.64,72.1,0.88937,0.00012,6.3464]
[1780061046534,48.38,72945.82,72.1,0.88952,0.00012,6.34002]
[1780061050562,48.37,72944.57,72.1,0.8894,0.00012,6.34505]
[1780061052576,48.37,72943.54,72.1,0.88929,0.00012,6.34945]
[1780061054146,48.37,72943.54,72.1,0.88929,0.00012,6.34945]
[1780061054241,48.37,72945.19,72.1,0.88949,0.00012,6.3413]
[1780061059924,48.37,72945.52,72.1,0.88955,0.00012,6.33894]
[1780061060079,48.37,72945.52,72.1,0.88955,0.00012,6.33894]
[1780061060605,48.36,72945.53,72.1,0.88956,0.00012,6.33848]
[1780061061381,48.36,72945.53,72.1,0.88956,0.00012,6.33848]
[1780061060644,48.36,72935.04,72.1,0.88834,0.00012,6.38771]
[1780061061910,48.36,72942.87,72.1,0.88926,0.00012,6.35046]
[1780061062823,48.36,72942.87,72.1,0.88926,0.00012,6.35046]
[1780061062852,48.36,72942.87,72.1,0.88926,0.00012,6.35046]
[1780061062877,48.36,72944.65,72.1,0.88948,0.00012,6.34189]
[1780061064306,48.36,72946.43,72.1,0.88969,0.00012,6.33334]
[1780061064412,48.36,72946.43,72.1,0.88969,0.00012,6.33334]
[1780061064850,48.36,72946.43,72.1,0.88969,0.00012,6.33334]
[1780061065282,48.36,72946.43,72.1,0.88969,0.00012,6.33334]
[1780061065293,48.36,72943.37,72.1,0.88934,0.00012,6.34749]
[1780061065673,48.36,72945.5,72.1,0.88958,0.00012,6.3375]
[1780061068238,48.35,72942.04,72.1,0.8892,0.00012,6.35311]
[1780061069248,48.35,72942.04,72.1,0.8892,0.00012,6.35311]
[1780061069266,48.35,72940.07,72.1,0.88897,0.00012,6.36213]
[1780061070096,48.35,72940.07,72.1,0.88897,0.00012,6.36213]
[1780061070175,48.35,72936.92,72.1,0.88861,0.00012,6.37669]
[1780061070780,48.35,72936.92,72.1,0.88861,0.00012,6.37669]
[1780061071300,48.35,72936.92,72.1,0.88861,0.00012,6.37669]
[1780061071400,48.35,72930.79,72.1,0.888,0.00012,6.39843]
[1780061071438,48.35,72930.79,72.1,0.888,0.00012,6.39843]
[1780061071700,48.35,72930.79,72.1,0.888,0.00012,6.39843]
[1780061071715,48.35,72934.14,72.1,0.88839,0.00012,6.38268]
[1780061072722,48.35,72935.29,72.1,0.88853,0.00012,6.3772]
[1780061074474,48.35,72935.91,72.1,0.8886,0.00012,6.37424]
[1780061078098,48.35,72936.67,72.1,0.88869,0.00012,6.37055]
[1780061078199,48.35,72934.32,72.1,0.88842,0.00012,6.38152]
[1780061078764,48.35,72932.91,72.1,0.88825,0.00012,6.38814]
[1780061079774,48.35,72930.26,72.1,0.88794,0.00012,6.40055]
[1780061083802,48.35,72927.59,72.1,0.88764,0.00012,6.4128]
[1780061084500,48.35,72927.59,72.1,0.88764,0.00012,6.4128]
[1780061084809,48.35,72926.49,72.1,0.88751,0.00012,6.41789]
[1780061086735,48.35,72925.52,72.1,0.8874,0.00012,6.42236]
[1780061086823,48.35,72921.16,72.1,0.88689,0.00012,6.4428]
[1780061087830,48.35,72914.62,72.1,0.88612,0.00012,6.47353]
[1780061088838,48.34,72919.92,72.1,0.88675,0.00012,6.44839]
[1780061093872,48.34,72919.07,72.1,0.88667,0.00012,6.45144]
[1780061095886,48.34,72925.78,72.1,0.88747,0.00012,6.4195]
[1780061096553,48.34,72925.78,72.1,0.88747,0.00012,6.4195]
[1780061096893,48.34,72928.26,72.1,0.88776,0.00012,6.40772]
[1780061100882,48.34,72928.65,72.1,0.88782,0.00012,6.40559]
[1780061101934,48.34,72914.43,72.1,0.88614,0.00012,6.47252]
[1780061102941,48.33,72910.49,72.1,0.88568,0.00012,6.49085]
[1780061104340,48.33,72910.49,72.1,0.88568,0.00012,6.49085]
[1780061104380,48.33,72900.91,72.1,0.88454,0.00012,6.53595]
[1780061104995,48.33,72893.66,72.1,0.88367,0.00012,6.57003]
[1780061105962,48.33,72889.91,72.1,0.88322,0.00012,6.58771]
[1780061106632,48.33,72889.91,72.1,0.88322,0.00012,6.58771]
[1780061106693,48.33,72889.91,72.1,0.88322,0.00012,6.58771]
[1780061107233,48.33,72885.15,72.1,0.88265,0.00012,6.61018]
[1780061108309,48.33,72885.15,72.1,0.88265,0.00012,6.61018]
[1780061108361,48.33,72876.61,72.1,0.88161,0.00012,6.65062]
[1780061109165,48.33,72876.61,72.1,0.88161,0.00012,6.65062]
[1780061109252,48.33,72874.93,72.1,0.88142,0.00012,6.6584]
[1780061109990,48.33,72871.94,72.1,0.88105,0.00012,6.67241]
[1780061110885,48.33,72871.94,72.1,0.88105,0.00012,6.67241]
[1780061110997,48.33,72870.07,72.1,0.88083,0.00012,6.68107]
[1780061113011,48.32,72875.59,72.1,0.88152,0.00012,6.65425]
[1780061114018,48.32,72873.17,72.1,0.88123,0.00012,6.66555]
[1780061115025,48.32,72877.41,72.1,0.88176,0.00012,6.64513]
[1780061116032,48.32,72890.2,72.1,0.88331,0.00012,6.58413]
[1780061116598,48.32,72890.2,72.1,0.88331,0.00012,6.58413]
[1780061117039,48.32,72892.05,72.1,0.88355,0.00012,6.57501]
[1780061118046,48.32,72893.52,72.1,0.88373,0.00012,6.5677]
[1780061121071,48.31,72901.0,72.1,0.88465,0.00012,6.5313]
[1780061121653,48.31,72901.0,72.1,0.88465,0.00012,6.5313]
[1780061121783,48.31,72901.0,72.1,0.88465,0.00012,6.5313]
[1780061122237,48.31,72901.0,72.1,0.88465,0.00012,6.5313]
[1780061122273,48.31,72902.8,72.1,0.88488,0.00012,6.52251]
[1780061124975,48.31,72903.61,72.1,0.88499,0.00012,6.51817]
[1780061125099,48.31,72905.83,72.1,0.88526,0.00012,6.50742]
[1780061126106,48.3,72910.83,72.1,0.88586,0.00012,6.48355]
[1780061128494,48.3,72909.97,72.1,0.88577,0.00012,6.48723]
[1780061128721,48.3,72909.97,72.1,0.88577,0.00012,6.48723]
[1780061129251,48.3,72909.97,72.1,0.88577,0.00012,6.48723]
[1780061129293,48.3,72900.1,72.1,0.88459,0.00012,6.53375]
[1780061130135,48.3,72894.53,72.1,0.88393,0.00012,6.55989]
[1780061131466,48.3,72894.53,72.1,0.88393,0.00012,6.55989]
[1780061133660,48.3,72894.42,72.1,0.88404,0.00012,6.55248]
[1780061134356,48.3,72894.42,72.1,0.88404,0.00012,6.55248]
[1780061134359,48.29,72892.23,72.1,0.88378,0.00012,6.56258]
[1780061135174,48.29,72888.98,72.1,0.88339,0.00012,6.57793]
[1780061136181,48.29,72885.91,72.1,0.88302,0.00012,6.59241]
[1780061137188,48.29,72882.8,72.1,0.88265,0.00012,6.60707]
[1780061137979,48.29,72882.8,72.1,0.88265,0.00012,6.60707]
[1780061138194,48.29,72881.08,72.1,0.88244,0.00012,6.61511]
[1780061140209,48.29,72879.38,72.1,0.88224,0.00012,6.62288]
[1780061141216,48.29,72878.26,72.1,0.88211,0.00012,6.62805]
[1780061143230,48.29,72877.1,72.1,0.88198,0.00012,6.63322]
[1780061144237,48.29,72875.63,72.1,0.8818,0.00012,6.64004]
[1780061145244,48.29,72873.1,72.1,0.8815,0.00012,6.6519]
[1780061146251,48.28,72871.37,72.1,0.88129,0.00012,6.65993]
[1780061148265,48.28,72873.03,72.1,0.88151,0.00012,6.65158]
[1780061149272,48.28,72879.5,72.1,0.88231,0.00012,6.62034]
[1780061150285,48.28,72880.87,72.1,0.88248,0.00012,6.61344]
[1780061151291,48.28,72881.99,72.1,0.88263,0.00012,6.60774]
[1780061156326,48.27,72883.67,72.1,0.88288,0.00012,6.59792]
[1780061157333,48.26,72886.07,72.1,0.88318,0.00012,6.58615]
[1780061158427,48.26,72886.07,72.1,0.88318,0.00012,6.58615]
[1780061158524,48.26,72889.09,72.1,0.88355,0.00012,6.57146]
[1780061159347,48.26,72891.08,72.1,0.8838,0.00012,6.56168]
[1780061160535,48.26,72890.72,72.1,0.88377,0.00012,6.56308]
[1780061161362,48.26,72886.51,72.1,0.88327,0.00012,6.58277]
[1780061162369,48.26,72884.5,72.1,0.88303,0.00012,6.59199]
[1780061165390,48.25,72883.36,72.1,0.88292,0.00012,6.59635]
[1780061166397,48.25,72885.19,72.1,0.88315,0.00012,6.58729]
[1780061167404,48.25,72889.12,72.1,0.88363,0.00012,6.56827]
[1780061168411,48.24,72887.97,72.1,0.8835,0.00012,6.57342]
[1780061172439,48.24,72892.05,72.1,0.88403,0.00012,6.55276]
[1780061176383,48.23,72891.66,72.1,0.884,0.00012,6.55375]
[1780061176467,48.23,72893.63,72.1,0.88425,0.00012,6.5441]
[1780061180496,48.23,72891.65,72.1,0.88404,0.00012,6.5524]
[1780061183552,48.22,72892.04,72.1,0.8841,0.00012,6.54998]
[1780061185530,48.22,72889.49,72.1,0.88381,0.00012,6.56124]
[1780061190567,48.21,72887.13,72.1,0.88356,0.00012,6.57096]
[1780061192580,48.21,72885.15,72.1,0.88344,0.00012,6.5727]
[1780061194594,48.2,72886.4,72.1,0.88361,0.00012,6.56613]
[1780061196608,48.2,72889.44,72.1,0.88399,0.00012,6.55108]
[1780061199629,48.2,72887.47,72.1,0.88377,0.00012,6.5596]
[1780061200636,48.2,72885.58,72.1,0.88355,0.00012,6.5683]
[1780061205671,48.19,72886.32,72.1,0.88368,0.00012,6.56327]
[1780061206678,48.19,72884.98,72.1,0.88352,0.00012,6.56935]
[1780061211714,48.18,72885.2,72.1,0.88356,0.00012,6.56789]
[1780061212721,48.18,72888.16,72.1,0.88392,0.00012,6.55372]
[1780061213623,48.18,72888.16,72.1,0.88392,0.00012,6.55372]
[1780061213819,48.18,72891.89,72.1,0.88437,0.00012,6.53592]
[1780061214736,48.18,72896.36,72.1,0.88492,0.00012,6.51443]
[1780061217757,48.18,72897.48,72.1,0.88507,0.00012,6.50843]
[1780061218786,48.18,72897.48,72.1,0.88507,0.00012,6.50843]
[1780061219191,48.18,72897.48,72.1,0.88507,0.00012,6.50843]
[1780061219261,48.18,72901.46,72.1,0.88556,0.00012,6.48914]
[1780061223799,48.17,72902.66,72.1,0.88572,0.00012,6.4827]
[1780061225393,48.17,72902.66,72.1,0.88572,0.00012,6.4827]
[1780061226823,48.17,72907.44,72.1,0.8863,0.00012,6.45953]
[1780061227831,48.17,72908.55,72.1,0.88644,0.00012,6.45413]
[1780061232866,48.16,72908.98,72.1,0.88651,0.00012,6.45141]
[1780061233735,48.16,72908.98,72.1,0.88651,0.00012,6.45141]
[1780061233796,48.16,72908.98,72.1,0.88651,0.00012,6.45141]
[1780061233876,48.16,72913.32,72.1,0.88703,0.00012,6.43073]
[1780061234880,48.16,72923.47,72.1,0.88823,0.00012,6.38264]
[1780061235888,48.16,72924.85,72.1,0.88839,0.00012,6.37603]
[1780061236894,48.16,72921.31,72.1,0.88798,0.00012,6.3927]
[1780061240922,48.16,72923.95,72.1,0.88829,0.00012,6.38004]
[1780061241929,48.16,72925.39,72.1,0.88846,0.00012,6.37319]
[1780061245109,48.16,72925.23,72.1,0.88846,0.00012,6.37341]
[1780061245957,48.16,72927.9,72.1,0.88878,0.00012,6.36028]
[1780061246964,48.15,72929.08,72.1,0.88893,0.00012,6.35446]
[1780061248978,48.15,72931.99,72.1,0.88928,0.00012,6.34026]
[1780061251999,48.15,72930.18,72.1,0.88919,0.00012,6.34107]
[1780061254013,48.15,72931.69,72.1,0.88938,0.00012,6.33351]
[1780061255020,48.14,72934.57,72.1,0.88972,0.00012,6.31973]
[1780061257729,48.14,72935.23,72.1,0.8898,0.00012,6.3162]
[1780061258334,48.14,72935.23,72.1,0.8898,0.00012,6.3162]
[1780061258933,48.14,72934.91,72.1,0.88978,0.00012,6.31731]
[1780061258942,48.14,72934.91,72.1,0.88978,0.00012,6.31731]
[1780061259048,48.14,72943.15,72.1,0.89073,0.00012,6.27857]
[1780061260354,48.14,72943.15,72.1,0.89073,0.00012,6.27857]
[1780061260390,48.14,72947.42,72.1,0.89124,0.00012,6.25819]
[1780061260808,48.14,72947.42,72.1,0.89124,0.00012,6.25819]
[1780061261475,48.14,72952.97,72.1,0.89188,0.00011,6.23206]
[1780061262072,48.14,72960.55,72.1,0.89275,0.00011,6.1965]
[1780061264227,48.14,72962.89,72.1,0.89302,0.00011,6.18537]
[1780061265093,48.14,72961.15,72.1,0.89282,0.00011,6.1935]
[1780061266100,48.14,72964.48,72.1,0.8932,0.00011,6.17793]
[1780061267155,48.14,72964.48,72.1,0.8932,0.00011,6.17793]
[1780061267257,48.14,72970.41,72.1,0.89388,0.00011,6.15025]
[1780061267686,48.14,72970.41,72.1,0.89388,0.00011,6.15025]
[1780061268051,48.14,72970.41,72.1,0.89388,0.00011,6.15025]
[1780061268114,48.14,72978.97,72.1,0.89484,0.00011,6.11043]
[1780061269121,48.14,72981.87,72.1,0.89517,0.00011,6.09704]
[1780061270402,48.14,72984.57,72.1,0.89547,0.00011,6.08462]
[1780061271135,48.14,72986.35,72.1,0.89566,0.00011,6.0765]
[1780061273149,48.14,72988.79,72.1,0.89594,0.00011,6.06504]
[1780061273673,48.14,72988.79,72.1,0.89594,0.00011,6.06504]
[1780061274156,48.14,72976.53,72.1,0.89457,0.00011,6.12153]
[1780061275134,48.14,72976.53,72.1,0.89457,0.00011,6.12153]
[1780061275163,48.14,72975.46,72.1,0.89445,0.00011,6.1266]
[1780061276170,48.14,72980.21,72.1,0.89498,0.00011,6.10457]
[1780061277177,48.14,72982.8,72.1,0.89527,0.00011,6.09264]
[1780061278184,48.14,72984.03,72.1,0.89541,0.00011,6.08705]
[1780061279588,48.14,72984.03,72.1,0.89541,0.00011,6.08705]
[1780061279635,48.14,72982.96,72.1,0.89528,0.00011,6.09216]
[1780061280198,48.14,72979.97,72.1,0.89495,0.00011,6.10619]
[1780061281207,48.14,72978.83,72.1,0.89481,0.00011,6.11161]
[1780061282212,48.14,72974.98,72.1,0.89438,0.00011,6.12963]
[1780061283219,48.14,72976.5,72.1,0.89455,0.00011,6.12262]
[1780061285233,48.14,72975.05,72.1,0.89438,0.00011,6.12954]
[1780061286240,48.14,72971.54,72.1,0.89398,0.00011,6.14596]
[1780061289261,48.14,72966.7,72.1,0.89343,0.00011,6.16868]
[1780061290268,48.14,72967.9,72.1,0.89356,0.00011,6.16309]
[1780061291281,48.14,72967.9,72.1,0.89356,0.00011,6.16309]
[1780061291303,48.14,72974.59,72.1,0.89432,0.00011,6.13192]
[1780061292505,48.14,72974.59,72.1,0.89432,0.00011,6.13192]
[1780061292511,48.14,72976.37,72.1,0.89452,0.00011,6.1237]
[1780061293455,48.14,72976.37,72.1,0.89452,0.00011,6.1237]
[1780061293553,48.14,72974.07,72.1,0.89426,0.00011,6.13449]
[1780061294296,48.14,72979.06,72.1,0.89482,0.00011,6.11132]
[1780061296474,48.14,72979.13,72.1,0.89483,0.00011,6.11109]
[1780061296560,48.14,72974.8,72.1,0.89434,0.00011,6.13134]
[1780061298324,48.15,72971.41,72.1,0.89395,0.00011,6.14727]
[1780061299332,48.15,72968.56,72.1,0.89363,0.00011,6.1606]
[1780061304367,48.15,72968.99,72.1,0.89367,0.00011,6.15871]
[1780061308395,48.15,72965.09,72.1,0.89323,0.00011,6.17701]
[1780061309401,48.15,72962.18,72.1,0.89289,0.00011,6.1906]
[1780061311416,48.15,72963.56,72.1,0.89315,0.00011,6.17711]
[1780061313430,48.15,72962.05,72.1,0.89298,0.00011,6.18415]
[1780061315444,48.15,72958.25,72.1,0.89255,0.00011,6.20189]
[1780061318465,48.15,72960.62,72.1,0.89282,0.00011,6.19068]
[1780061319472,48.15,72962.34,72.1,0.89302,0.00011,6.18262]
[1780061321487,48.15,72963.62,72.1,0.89317,0.00011,6.17664]
[1780061322494,48.15,72961.35,72.1,0.89291,0.00011,6.18725]
[1780061323501,48.15,72960.02,72.1,0.89275,0.00011,6.19345]
[1780061325515,48.15,72957.61,72.1,0.89248,0.00011,6.20467]
[1780061326140,48.15,72957.61,72.1,0.89248,0.00011,6.20467]
[1780061326522,48.14,72954.68,72.1,0.89214,0.00011,6.21835]
[1780061328273,48.14,72953.62,72.1,0.89202,0.00011,6.22325]
[1780061333571,48.14,72953.34,72.1,0.892,0.00011,6.22421]
[1780061334493,48.14,72953.34,72.1,0.892,0.00011,6.22421]
[1780061334587,48.14,72936.07,72.1,0.89,0.00012,6.30522]
[1780061335593,48.14,72930.84,72.1,0.8894,0.00012,6.32966]
[1780061336600,48.14,72931.02,72.1,0.88942,0.00012,6.3286]
[1780061337607,48.14,72930.12,72.1,0.88932,0.00012,6.33263]
[1780061340629,48.14,72929.8,72.1,0.8893,0.00012,6.33349]
[1780061341635,48.14,72930.02,72.1,0.88933,0.00012,6.33224]
[1780061342642,48.13,72932.19,72.1,0.88959,0.00012,6.3218]
[1780061343651,48.13,72931.51,72.1,0.88952,0.00012,6.3248]
[1780061344657,48.13,72931.09,72.1,0.88947,0.00012,6.32657]
[1780061345664,48.13,72931.64,72.1,0.88954,0.00012,6.32377]
[1780061346671,48.13,72930.45,72.1,0.88941,0.00012,6.32916]
[1780061349693,48.13,72927.6,72.1,0.88909,0.00012,6.34195]
[1780061350700,48.13,72927.89,72.1,0.88913,0.00012,6.34035]
[1780061351711,48.12,72928.07,72.1,0.88916,0.00012,6.33926]
[1780061352718,48.12,72928.34,72.1,0.8892,0.00012,6.33776]
[1780061353725,48.12,72928.1,72.1,0.88917,0.00012,6.33866]
[1780061354732,48.12,72928.38,72.1,0.88921,0.00012,6.3371]
[1780061355739,48.12,72928.94,72.1,0.88928,0.00012,6.33423]
[1780061356747,48.12,72929.36,72.1,0.88934,0.00012,6.33202]
[1780061358760,48.12,72928.96,72.1,0.8893,0.00012,6.33346]
[1780061360774,48.11,72928.65,72.1,0.88928,0.00012,6.33446]
[1780061361781,48.11,72929.3,72.1,0.88936,0.00012,6.33117]
[1780061363798,48.11,72929.18,72.1,0.88936,0.00012,6.33128]
[1780061365813,48.11,72929.8,72.1,0.88944,0.00012,6.3279]
[1780061367826,48.1,72929.12,72.1,0.88937,0.00012,6.33066]
[1780061368834,48.1,72928.93,72.1,0.88935,0.00012,6.33132]
[1780061369841,48.1,72927.37,72.1,0.88918,0.00012,6.33845]
[1780061370848,48.1,72928.33,72.1,0.88929,0.00012,6.33368]
[1780061371855,48.1,72929.2,72.1,0.8895,0.00012,6.32231]
[1780061372862,48.1,72929.41,72.1,0.88953,0.00012,6.3211]
[1780061374876,48.1,72929.83,72.1,0.88959,0.00012,6.31868]
[1780061375883,48.1,72930.91,72.1,0.88973,0.00012,6.31338]
[1780061376891,48.09,72931.74,72.1,0.88983,0.00012,6.30926]
[1780061378905,48.09,72930.76,72.1,0.88972,0.00012,6.31347]
[1780061379912,48.09,72930.87,72.1,0.88974,0.00012,6.31298]
[1780061380918,48.09,72931.84,72.1,0.88985,0.00012,6.30821]
[1780061381925,48.09,72930.02,72.1,0.88965,0.00012,6.31658]
[1780061383132,48.09,72930.02,72.1,0.88965,0.00012,6.31658]
[1780061383385,48.09,72932.95,72.1,0.89,0.00012,6.30237]
[1780061384275,48.09,72932.95,72.1,0.89,0.00012,6.30237]
[1780061384357,48.09,72960.97,72.1,0.89323,0.00011,6.17087]
[1780061385447,48.09,72960.97,72.1,0.89323,0.00011,6.17087]
[1780061385954,48.09,72962.99,72.1,0.89346,0.00011,6.16143]
[1780061388977,48.09,72961.36,72.1,0.89327,0.00011,6.16909]
[1780061392778,48.09,72956.18,72.1,0.89268,0.00011,6.19332]
[1780061393005,48.09,72957.28,72.1,0.89281,0.00011,6.18817]
[1780061394443,48.09,72958.88,72.1,0.89299,0.00011,6.18066]
[1780061395026,48.09,72964.08,72.1,0.89359,0.00011,6.15635]
[1780061396033,48.09,72967.53,72.1,0.89398,0.00011,6.14026]
[1780061397038,48.09,72966.09,72.1,0.89381,0.00011,6.14704]
[1780061401074,48.09,72960.79,72.1,0.8932,0.00011,6.17199]
[1780061402670,48.09,72960.79,72.1,0.8932,0.00011,6.17199]
[1780061402758,48.09,72955.95,72.1,0.89265,0.00011,6.19465]
[1780061403005,48.09,72955.95,72.1,0.89265,0.00011,6.19465]
[1780061403090,48.09,72949.24,72.1,0.89188,0.00012,6.2261]
[1780061404522,48.09,72950.48,72.1,0.89202,0.00012,6.22019]
[1780061405107,48.09,72958.93,72.1,0.89299,0.00011,6.18061]
[1780061406114,48.09,72964.3,72.1,0.89361,0.00011,6.15545]
[1780061407600,48.09,72964.3,72.1,0.89361,0.00011,6.15545]
[1780061407657,48.09,72963.24,72.1,0.89349,0.00011,6.16043]
[1780061408434,48.09,72963.24,72.1,0.89349,0.00011,6.16043]
[1780061408533,48.09,72946.96,72.1,0.89162,0.00012,6.23671]
[1780061408847,48.09,72946.96,72.1,0.89162,0.00012,6.23671]
[1780061409138,48.09,72941.16,72.1,0.89095,0.00012,6.26395]
[1780061409971,48.09,72941.16,72.1,0.89095,0.00012,6.26395]
[1780061410506,48.09,72941.16,72.1,0.89095,0.00012,6.26395]
[1780061410849,48.09,72941.16,72.1,0.89095,0.00012,6.26395]
[1780061410605,48.09,72940.38,72.1,0.89086,0.00012,6.26741]
[1780061411676,48.09,72940.38,72.1,0.89086,0.00012,6.26741]
[1780061411701,48.09,72940.38,72.1,0.89086,0.00012,6.26741]
[1780061411744,48.09,72925.68,72.1,0.88915,0.00012,6.33652]
[1780061412726,48.09,72925.68,72.1,0.88915,0.00012,6.33652]
[1780061412816,48.09,72912.33,72.1,0.88758,0.00012,6.39961]
[1780061412959,48.09,72912.33,72.1,0.88758,0.00012,6.39961]
[1780061414174,48.09,72919.6,72.1,0.88844,0.00012,6.36515]
[1780061419089,48.09,72919.08,72.1,0.88838,0.00012,6.36744]
[1780061419241,48.09,72919.08,72.1,0.88838,0.00012,6.36744]
[1780061419326,48.09,72904.58,72.1,0.88666,0.00012,6.43605]
[1780061420337,48.09,72897.55,72.1,0.88582,0.00012,6.46937]
[1780061421120,48.09,72897.55,72.1,0.88582,0.00012,6.46937]
[1780061421223,48.09,72898.63,72.1,0.88595,0.00012,6.46411]
[1780061422230,48.08,72900.88,72.1,0.88623,0.00012,6.45326]
[1780061425058,48.08,72899.95,72.1,0.88612,0.00012,6.45735]
[1780061426362,48.08,72899.58,72.1,0.88608,0.00012,6.45896]
[1780061426493,48.08,72903.27,72.1,0.88653,0.00012,6.44114]
[1780061427541,48.08,72905.84,72.1,0.88684,0.00012,6.42883]
[1780061429216,48.08,72905.99,72.1,0.88686,0.00012,6.42812]
[1780061429283,48.08,72908.37,72.1,0.88715,0.00012,6.41673]
[1780061431154,48.08,72907.67,72.1,0.88707,0.00012,6.41994]
[1780061432126,48.08,72907.12,72.1,0.8871,0.00012,6.41539]
[1780061432244,48.08,72907.12,72.1,0.8871,0.00012,6.41539]
[1780061434788,48.08,72906.62,72.1,0.88705,0.00012,6.41749]
[1780061435079,48.08,72907.13,72.1,0.88711,0.00012,6.41498]
[1780061435198,48.08,72907.13,72.1,0.88711,0.00012,6.41498]
[1780061435326,48.08,72902.45,72.1,0.88656,0.00012,6.43717]
[1780061436333,48.08,72898.13,72.1,0.88604,0.00012,6.45758]
[1780061437340,48.07,72898.33,72.1,0.88607,0.00012,6.45637]
[1780061438296,48.07,72898.33,72.1,0.88607,0.00012,6.45637]
[1780061438556,48.07,72898.33,72.1,0.88607,0.00012,6.45637]
[1780061438658,48.07,72897.14,72.1,0.88593,0.00012,6.46188]
[1780061440583,48.07,72897.34,72.1,0.88596,0.00012,6.46078]
[1780061441371,48.07,72894.12,72.1,0.88558,0.00012,6.47578]
[1780061443181,48.07,72893.21,72.1,0.88548,0.00012,6.47994]
[1780061443386,48.07,72899.38,72.1,0.88622,0.00012,6.45063]
[1780061444393,48.07,72904.54,72.1,0.88684,0.00012,6.42586]
[1780061445458,48.07,72904.54,72.1,0.88684,0.00012,6.42586]
[1780061445545,48.07,72898.3,72.1,0.8861,0.00012,6.45537]
[1780061446407,48.07,72895.3,72.1,0.88574,0.00012,6.46949]
[1780061447414,48.07,72893.97,72.1,0.88559,0.00012,6.47566]
[1780061448421,48.07,72892.59,72.1,0.88542,0.00012,6.48207]
[1780061450549,48.07,72893.13,72.1,0.88549,0.00012,6.47933]
[1780061451442,48.06,72895.88,72.1,0.88583,0.00012,6.46595]
[1780061456813,48.06,72896.11,72.1,0.88587,0.00012,6.46433]
[1780061457066,48.06,72896.2,72.1,0.88589,0.00012,6.46377]
[1780061457484,48.06,72898.52,72.1,0.88617,0.00012,6.45262]
[1780061461518,48.06,72896.7,72.1,0.88596,0.00012,6.46081]
[1780061462112,48.06,72896.7,72.1,0.88596,0.00012,6.46081]
[1780061462845,48.06,72896.7,72.1,0.88596,0.00012,6.46081]
[1780061462859,48.06,72890.46,72.1,0.88521,0.00012,6.49035]
[1780061463777,48.06,72890.46,72.1,0.88521,0.00012,6.49035]
[1780061463814,48.06,72889.29,72.1,0.88508,0.00012,6.49576]
[1780061464129,48.06,72889.29,72.1,0.88508,0.00012,6.49576]
[1780061464545,48.05,72891.23,72.1,0.88531,0.00012,6.48636]
[1780061465552,48.05,72892.45,72.1,0.88546,0.00012,6.4804]
[1780061466848,48.05,72892.45,72.1,0.88546,0.00012,6.4804]
[1780061467569,48.05,72902.79,72.1,0.88671,0.00012,6.431]
[1780061468321,48.05,72902.79,72.1,0.88671,0.00012,6.431]
[1780061468575,48.05,72901.58,72.1,0.88657,0.00012,6.43674]
[1780061469044,48.05,72901.58,72.1,0.88657,0.00012,6.43674]
[1780061469582,48.05,72895.74,72.1,0.88587,0.00012,6.46432]
[1780061470589,48.05,72890.47,72.1,0.88524,0.00012,6.48925]
[1780061474617,48.05,72892.99,72.1,0.88556,0.00012,6.47666]
[1780061475091,48.05,72892.99,72.1,0.88556,0.00012,6.47666]
[1780061475624,48.05,72894.24,72.1,0.88571,0.00012,6.47057]
[1780061476671,48.05,72894.24,72.1,0.88571,0.00012,6.47057]
[1780061476838,48.05,72894.24,72.1,0.88571,0.00012,6.47057]
[1780061477035,48.05,72893.98,72.1,0.88568,0.00012,6.47168]
[1780061477771,48.05,72893.98,72.1,0.88568,0.00012,6.47168]
[1780061477854,48.05,72911.89,72.1,0.88782,0.00012,6.38657]
[1780061478646,48.05,72914.43,72.1,0.88813,0.00012,6.37453]
[1780061479653,48.05,72913.37,72.1,0.888,0.00012,6.37955]
[1780061480660,48.05,72912.09,72.1,0.88785,0.00012,6.38561]
[1780061481667,48.05,72910.5,72.1,0.88766,0.00012,6.39313]
[1780061482674,48.05,72909.26,72.1,0.88751,0.00012,6.39898]
[1780061485695,48.05,72910.65,72.1,0.88768,0.00012,6.3923]
[1780061487709,48.04,72911.7,72.1,0.88781,0.00012,6.38728]
[1780061489270,48.04,72911.3,72.1,0.88776,0.00012,6.38916]
[1780061489723,48.04,72912.94,72.1,0.88795,0.00012,6.38138]
[1780061491736,48.04,72919.29,72.1,0.88881,0.00012,6.34427]
[1780061492744,48.04,72917.87,72.1,0.88864,0.00012,6.35103]
[1780061494758,48.05,72910.13,72.1,0.88772,0.00012,6.38771]
[1780061496771,48.04,72899.35,72.1,0.88644,0.00012,6.43877]
[1780061497779,48.04,72896.58,72.1,0.88611,0.00012,6.45183]
[1780061500800,48.04,72899.9,72.1,0.88652,0.00012,6.43573]
[1780061503821,48.04,72898.13,72.1,0.88631,0.00012,6.44386]
[1780061504828,48.04,72896.86,72.1,0.88616,0.00012,6.44979]
[1780061505835,48.04,72898.78,72.1,0.88639,0.00012,6.44057]
[1780061508856,48.04,72897.3,72.1,0.88622,0.00012,6.44731]
[1780061510876,48.04,72895.98,72.1,0.88607,0.00012,6.45337]
[1780061511883,48.04,72893.09,72.1,0.88573,0.00012,6.467]
[1780061516918,48.03,72892.78,72.1,0.88571,0.00012,6.4678]
[1780061519939,48.03,72890.9,72.1,0.88549,0.00012,6.47631]
[1780061520806,48.03,72890.9,72.1,0.88549,0.00012,6.47631]
[1780061520946,48.03,72885.36,72.1,0.88483,0.00012,6.50253]
[1780061521954,48.03,72883.63,72.1,0.88462,0.00012,6.51057]
[1780061522961,48.03,72882.07,72.1,0.88444,0.00012,6.51779]
[1780061523968,48.03,72880.17,72.1,0.88421,0.00012,6.52663]
[1780061525247,48.03,72879.03,72.1,0.88408,0.00012,6.53183]
[1780061525436,48.03,72879.03,72.1,0.88408,0.00012,6.53183]
[1780061526500,48.02,72879.03,72.1,0.88409,0.00012,6.53159]
[1780061526975,48.02,72865.3,72.1,0.88241,0.00012,6.59705]
[1780061527213,48.02,72859.05,72.1,0.88164,0.00012,6.62697]
[1780061528037,48.02,72848.52,72.1,0.88034,0.00012,6.67729]
[1780061529021,48.02,72852.01,72.1,0.88078,0.00012,6.6603]
[1780061530086,48.02,72852.01,72.1,0.88078,0.00012,6.6603]
[1780061530361,48.02,72852.01,72.1,0.88078,0.00012,6.6603]
[1780061530872,48.02,72854.53,72.1,0.8811,0.00012,6.64823]
[1780061531824,48.02,72850.47,72.1,0.88059,0.00012,6.6677]
[1780061532578,48.02,72850.47,72.1,0.88059,0.00012,6.6677]
[1780061532925,48.02,72836.16,72.1,0.87881,0.00013,6.73634]
[1780061533119,48.02,72836.16,72.1,0.87881,0.00013,6.73634]
[1780061533968,48.02,72836.16,72.1,0.87881,0.00013,6.73634]
[1780061533998,48.02,72821.44,72.1,0.87696,0.00013,6.80705]
[1780061534334,48.02,72821.44,72.1,0.87696,0.00013,6.80705]
[1780061534679,48.02,72826.27,72.1,0.87757,0.00013,6.78359]
[1780061535685,48.02,72825.01,72.1,0.87742,0.00013,6.78967]
[1780061536182,48.02,72825.01,72.1,0.87742,0.00013,6.78967]
[1780061536584,48.02,72820.7,72.1,0.87688,0.00013,6.81006]
[1780061537723,48.02,72820.7,72.1,0.87688,0.00013,6.81006]
[1780061537803,48.02,72818.88,72.1,0.87665,0.00013,6.81862]
[1780061538652,48.02,72818.88,72.1,0.87665,0.00013,6.81862]
[1780061538725,48.01,72821.15,72.1,0.87695,0.00013,6.80746]
[1780061540113,48.01,72825.48,72.1,0.8775,0.00013,6.78637]
[1780061543651,48.01,72833.52,72.1,0.87853,0.00013,6.74698]
[1780061544589,48.01,72833.52,72.1,0.87853,0.00013,6.74698]
[1780061544781,48.01,72844.19,72.1,0.87987,0.00012,6.69561]
[1780061545238,48.01,72844.19,72.1,0.87987,0.00012,6.69561]
[1780061545553,48.01,72836.68,72.1,0.87893,0.00013,6.73172]
[1780061546163,48.01,72834.23,72.1,0.87862,0.00013,6.74341]
[1780061547705,48.01,72838.78,72.1,0.8792,0.00013,6.72131]
[1780061548364,48.01,72838.78,72.1,0.8792,0.00013,6.72131]
[1780061548940,48.01,72842.95,72.1,0.87972,0.00012,6.70121]
[1780061549184,48.01,72846.79,72.1,0.8802,0.00012,6.68276]
[1780061550995,48.01,72844.05,72.1,0.87986,0.00012,6.69585]
[1780061551198,48.01,72842.27,72.1,0.87974,0.00012,6.69729]
[1780061552296,48.01,72842.27,72.1,0.87974,0.00012,6.69729]
[1780061553213,48.01,72837.22,72.1,0.87912,0.00013,6.72148]
[1780061554220,48.01,72834.46,72.1,0.87877,0.00013,6.73468]
[1780061555227,48.01,72835.8,72.1,0.87894,0.00013,6.72813]
[1780061556236,48.01,72837.0,72.1,0.87909,0.00013,6.72226]
[1780061558415,48.01,72837.46,72.1,0.87915,0.00013,6.71996]
[1780061558517,48.0,72841.9,72.1,0.87971,0.00012,6.69847]
[1780061559256,48.0,72844.61,72.1,0.88005,0.00012,6.68545]
[1780061560591,48.0,72844.61,72.1,0.88005,0.00012,6.68545]
[1780061560664,48.0,72856.98,72.1,0.88159,0.00012,6.62611]
[1780061561553,48.0,72856.98,72.1,0.88159,0.00012,6.62611]
[1780061561588,48.0,72855.22,72.1,0.88137,0.00012,6.63459]
[1780061562280,48.0,72853.31,72.1,0.88113,0.00012,6.64375]
[1780061563288,48.0,72851.04,72.1,0.88085,0.00012,6.65466]
[1780061564295,48.0,72852.8,72.1,0.88107,0.00012,6.64623]
[1780061566685,48.0,72852.21,72.1,0.88099,0.00012,6.64907]
[1780061566777,48.01,72853.76,72.1,0.88118,0.00012,6.64168]
[1780061570822,48.01,72853.66,72.1,0.88117,0.00012,6.64222]
[1780061570907,48.01,72852.02,72.1,0.88097,0.00012,6.65015]
[1780061571380,48.01,72852.02,72.1,0.88097,0.00012,6.65015]
[1780061571468,48.01,72849.19,72.1,0.88061,0.00012,6.66372]
[1780061572354,48.01,72829.31,72.1,0.87813,0.00013,6.75935]
[1780061573360,48.01,72833.37,72.1,0.87864,0.00013,6.73979]
[1780061574369,48.01,72843.38,72.1,0.87989,0.00012,6.69151]
[1780061575668,48.0,72847.57,72.1,0.88042,0.00012,6.67123]
[1780061578722,48.0,72847.07,72.1,0.88036,0.00012,6.67362]
[1780061579021,48.0,72847.07,72.1,0.88036,0.00012,6.67362]
[1780061579404,48.0,72850.61,72.1,0.8808,0.00012,6.65661]
[1780061580620,48.0,72850.61,72.1,0.8808,0.00012,6.65661]
[1780061580661,48.0,72855.53,72.1,0.88141,0.00012,6.633]
[1780061581418,48.0,72853.88,72.1,0.8812,0.00012,6.64093]
[1780061582425,48.0,72856.28,72.1,0.8815,0.00012,6.62947]
[1780061583642,48.0,72856.28,72.1,0.8815,0.00012,6.62947]
[1780061583793,48.0,72858.47,72.1,0.88177,0.00012,6.61901]
[1780061584761,48.0,72858.47,72.1,0.88177,0.00012,6.61901]
[1780061584852,48.01,72856.74,72.1,0.88155,0.00012,6.62742]
[1780061585901,48.01,72856.74,72.1,0.88155,0.00012,6.62742]
[1780061585925,48.01,72854.6,72.1,0.88129,0.00012,6.63773]
[1780061586467,48.01,72854.6,72.1,0.88129,0.00012,6.63773]
[1780061586999,48.01,72854.6,72.1,0.88129,0.00012,6.63773]
[1780061587531,48.01,72854.43,72.1,0.88126,0.00012,6.63859]
[1780061587633,48.01,72847.51,72.1,0.88041,0.00012,6.67179]
[1780061588474,48.01,72844.95,72.1,0.88009,0.00012,6.68412]
[1780061590490,48.01,72842.67,72.1,0.8798,0.00012,6.69504]
[1780061591111,48.01,72842.67,72.1,0.8798,0.00012,6.69504]
[1780061591463,48.01,72842.67,72.1,0.8798,0.00012,6.69504]
[1780061592173,48.01,72842.74,72.1,0.87981,0.00012,6.69468]
[1780061592194,48.01,72842.74,72.1,0.87981,0.00012,6.69468]
[1780061592909,48.01,72842.74,72.1,0.87981,0.00012,6.69468]
[1780061593007,48.01,72850.85,72.1,0.88082,0.00012,6.65565]
[1780061593519,48.01,72849.22,72.1,0.88062,0.00012,6.66348]
[1780061595155,48.01,72848.24,72.1,0.8805,0.00012,6.6682]
[1780061595531,48.01,72846.44,72.1,0.88027,0.00012,6.67684]
[1780061596538,48.01,72845.22,72.1,0.88012,0.00012,6.6827]
[1780061598162,48.01,72844.22,72.1,0.88,0.00012,6.68749]
[1780061598561,48.01,72829.22,72.1,0.87812,0.00013,6.75964]
[1780061599564,48.0,72821.11,72.1,0.87709,0.00013,6.79871]
[1780061600571,48.0,72819.0,72.1,0.87683,0.00013,6.80876]
[1780061601578,48.0,72818.51,72.1,0.87677,0.00013,6.81094]
[1780061602585,48.0,72816.11,72.1,0.87647,0.00013,6.82252]
[1780061603228,48.0,72816.11,72.1,0.87647,0.00013,6.82252]
[1780061603835,48.0,72815.84,72.1,0.87643,0.00013,6.82381]
[1780061604599,48.0,72812.38,72.1,0.87599,0.00013,6.84051]
[1780061605606,48.0,72814.36,72.1,0.87625,0.00013,6.83094]
[1780061606613,48.0,72812.82,72.1,0.87605,0.00013,6.83834]
[1780061607620,48.0,72813.23,72.1,0.8761,0.00013,6.83628]
[1780061608627,48.0,72813.64,72.1,0.87616,0.00013,6.83426]
[1780061609137,48.0,72813.64,72.1,0.87616,0.00013,6.83426]
[1780061609635,48.0,72813.91,72.1,0.87619,0.00013,6.83292]
[1780061610330,48.0,72813.91,72.1,0.87619,0.00013,6.83292]
[1780061611065,48.0,72813.91,72.1,0.87619,0.00013,6.83292]
[1780061611825,48.0,72813.98,72.1,0.8762,0.00013,6.83255]
[1780061611839,48.0,72811.4,72.1,0.87598,0.00013,6.83785]
[1780061612656,48.0,72802.31,72.1,0.87482,0.00013,6.88177]
[1780061613522,48.0,72802.31,72.1,0.87482,0.00013,6.88177]
[1780061613663,48.0,72809.33,72.1,0.87572,0.00013,6.84771]
[1780061614834,48.0,72809.33,72.1,0.87572,0.00013,6.84771]
[1780061614884,48.0,72817.93,72.1,0.87682,0.00013,6.80611]
[1780061615925,48.0,72817.93,72.1,0.87682,0.00013,6.80611]
[1780061616034,48.0,72839.59,72.1,0.87955,0.00013,6.70175]
[1780061616316,48.0,72839.59,72.1,0.87955,0.00013,6.70175]
[1780061616391,48.0,72839.59,72.1,0.87955,0.00013,6.70175]
[1780061616695,48.0,72847.13,72.1,0.8805,0.00012,6.66484]
[1780061617852,48.0,72847.13,72.1,0.8805,0.00012,6.66484]
[1780061617873,48.0,72847.13,72.1,0.8805,0.00012,6.66484]
[1780061618132,48.0,72847.13,72.1,0.8805,0.00012,6.66484]
[1780061617892,48.0,72850.4,72.1,0.88092,0.00012,6.64892]
[1780061618708,47.99,72857.94,72.1,0.88185,0.00012,6.61257]
[1780061619719,47.99,72860.77,72.1,0.88221,0.00012,6.59888]
[1780061621344,47.99,72861.54,72.1,0.8823,0.00012,6.59506]
[1780061621732,47.99,72856.14,72.1,0.88164,0.00012,6.62093]
[1780061622739,47.99,72852.24,72.1,0.88116,0.00012,6.63936]
[1780061623746,47.99,72846.35,72.1,0.88044,0.00012,6.66745]
[1780061624394,47.99,72846.35,72.1,0.88044,0.00012,6.66745]
[1780061624970,47.99,72846.35,72.1,0.88044,0.00012,6.66745]
[1780061625046,47.99,72838.14,72.1,0.87942,0.00013,6.70669]
[1780061625773,47.99,72827.7,72.1,0.87811,0.00013,6.75696]
[1780061626509,47.99,72827.7,72.1,0.87811,0.00013,6.75696]
[1780061626845,47.99,72827.7,72.1,0.87811,0.00013,6.75696]
[1780061626966,47.99,72827.7,72.1,0.87811,0.00013,6.75696]
[1780061626972,47.99,72822.87,72.1,0.8775,0.00013,6.78005]
[1780061627168,47.99,72822.87,72.1,0.8775,0.00013,6.78005]
[1780061627782,47.99,72825.13,72.1,0.87779,0.00013,6.76899]
[1780061628789,47.99,72828.25,72.1,0.87819,0.00013,6.75379]
[1780061629885,47.99,72828.25,72.1,0.87819,0.00013,6.75379]
[1780061630810,47.99,72831.23,72.1,0.87857,0.00013,6.73917]
[1780061631710,47.99,72831.23,72.1,0.87857,0.00013,6.73917]
[1780061631814,47.99,72833.76,72.1,0.87889,0.00013,6.72688]
[1780061632995,47.99,72833.76,72.1,0.87889,0.00013,6.72688]
[1780061633067,47.98,72831.17,72.1,0.87857,0.00013,6.73926]
[1780061633492,47.98,72831.17,72.1,0.87857,0.00013,6.73926]
[1780061634132,47.98,72831.17,72.1,0.87857,0.00013,6.73926]
[1780061633828,47.98,72835.56,72.1,0.87912,0.00013,6.71801]
[1780061636849,47.98,72860.57,72.1,0.88224,0.00012,6.59748]
[1780061637492,47.98,72860.57,72.1,0.88224,0.00012,6.59748]
[1780061638050,47.98,72873.84,72.1,0.88387,0.00012,6.53388]
[1780061638863,47.98,72876.26,72.1,0.88416,0.00012,6.52229]
[1780061640891,47.98,72874.79,72.1,0.88399,0.00012,6.52926]
[1780061641886,47.98,72868.68,72.1,0.88324,0.00012,6.55843]
[1780061644907,47.98,72864.54,72.1,0.88274,0.00012,6.578]
[1780061645940,47.98,72858.62,72.1,0.88202,0.00012,6.60625]
[1780061646435,47.98,72858.62,72.1,0.88202,0.00012,6.60625]
[1780061646929,47.98,72856.68,72.1,0.88178,0.00012,6.6154]
[1780061647230,47.98,72856.68,72.1,0.88178,0.00012,6.6154]
[1780061647936,47.98,72846.4,72.1,0.88051,0.00012,6.66457]
[1780061648944,47.98,72839.89,72.1,0.8797,0.00013,6.69584]
[1780061650137,47.98,72839.89,72.1,0.8797,0.00013,6.69584]
[1780061649951,47.98,72834.78,72.1,0.87905,0.00013,6.72057]
[1780061650958,47.98,72832.69,72.1,0.87879,0.00013,6.73074]
[1780061651965,47.98,72830.99,72.1,0.87857,0.00013,6.73903]
[1780061652972,47.98,72828.48,72.1,0.87826,0.00013,6.7512]
[1780061655232,47.98,72829.14,72.1,0.87834,0.00013,6.74814]
[1780061657643,47.98,72829.41,72.1,0.87837,0.00013,6.74696]
[1780061658007,47.98,72833.13,72.1,0.87883,0.00013,6.72911]
[1780061658343,47.98,72833.13,72.1,0.87883,0.00013,6.72911]
[1780061660026,47.98,72830.64,72.1,0.87852,0.00013,6.74127]
[1780061662040,47.98,72828.35,72.1,0.87822,0.00013,6.75243]
[1780061666068,47.98,72822.38,72.1,0.87746,0.00013,6.78141]
[1780061668088,47.98,72826.47,72.1,0.87798,0.00013,6.7617]
[1780061669095,47.98,72840.85,72.1,0.87979,0.00012,6.6925]
[1780061670102,47.98,72844.48,72.1,0.88025,0.00012,6.67478]
[1780061673123,47.98,72838.59,72.1,0.87962,0.00013,6.69591]
[1780061675137,47.98,72831.93,72.1,0.87878,0.00013,6.72783]
[1780061676144,47.98,72830.07,72.1,0.87855,0.00013,6.73668]
[1780061679165,47.98,72836.99,72.1,0.87943,0.00013,6.70299]
[1780061680095,47.98,72836.99,72.1,0.87943,0.00013,6.70299]
[1780061680172,47.98,72840.71,72.1,0.8799,0.00012,6.68502]
[1780061681179,47.98,72838.63,72.1,0.87965,0.00013,6.69475]
[1780061682189,47.98,72833.19,72.1,0.87897,0.00013,6.72065]
[1780061682324,47.98,72833.19,72.1,0.87897,0.00013,6.72065]
[1780061682798,47.98,72833.19,72.1,0.87897,0.00013,6.72065]
[1780061683194,47.98,72827.78,72.1,0.87829,0.00013,6.74681]
[1780061684201,47.98,72823.66,72.1,0.87777,0.00013,6.76673]
[1780061685208,47.98,72814.49,72.1,0.8766,0.00013,6.81103]
[1780061686215,47.98,72810.59,72.1,0.8761,0.00013,6.82984]
[1780061687071,47.98,72810.59,72.1,0.8761,0.00013,6.82984]
[1780061687230,47.98,72813.1,72.1,0.87643,0.00013,6.81765]
[1780061688237,47.98,72815.35,72.1,0.87671,0.00013,6.80674]
[1780061689244,47.98,72814.1,72.1,0.87656,0.00013,6.81275]
[1780061690251,47.98,72814.52,72.1,0.87661,0.00013,6.81068]
[1780061691258,47.97,72815.11,72.1,0.87669,0.00013,6.8078]
[1780061692274,47.97,72825.19,72.1,0.87797,0.00013,6.75912]
[1780061693275,47.98,72826.91,72.1,0.87818,0.00013,6.75087]
[1780061698310,47.98,72826.46,72.1,0.87812,0.00013,6.75328]
[1780061700325,47.98,72822.65,72.1,0.87763,0.00013,6.77175]
[1780061701332,47.98,72817.47,72.1,0.87698,0.00013,6.79677]
[1780061702728,47.98,72817.47,72.1,0.87698,0.00013,6.79677]
[1780061702818,47.98,72814.92,72.1,0.87665,0.00013,6.80907]
[1780061703359,47.98,72814.92,72.1,0.87665,0.00013,6.80907]
[1780061704192,47.98,72814.92,72.1,0.87665,0.00013,6.80907]
[1780061704217,47.98,72821.72,72.1,0.87752,0.00013,6.77621]
[1780061704370,47.98,72843.72,72.1,0.88028,0.00012,6.67028]
[1780061705377,47.98,72853.29,72.1,0.88147,0.00012,6.6243]
[1780061706395,47.98,72846.9,72.1,0.88068,0.00012,6.65498]
[1780061708139,47.98,72844.06,72.1,0.88033,0.00012,6.66855]
[1780061711420,47.98,72847.09,72.1,0.88071,0.00012,6.65387]
[1780061712427,47.98,72855.04,72.1,0.88169,0.00012,6.6157]
[1780061713434,47.98,72857.22,72.1,0.88196,0.00012,6.60529]
[1780061714441,47.98,72855.93,72.1,0.8818,0.00012,6.61152]
[1780061716838,47.98,72855.62,72.1,0.88176,0.00012,6.61305]
[1780061716887,47.98,72858.04,72.1,0.88206,0.00012,6.60154]
[1780061717462,47.98,72865.65,72.1,0.88299,0.00012,6.56511]
[1780061718469,47.98,72874.39,72.1,0.88406,0.00012,6.52324]
[1780061719476,47.98,72874.01,72.1,0.88402,0.00012,6.52503]
[1780061720483,47.98,72875.14,72.1,0.88416,0.00012,6.5196]
[1780061721490,47.98,72876.98,72.1,0.88438,0.00012,6.51079]
[1780061723575,47.98,72877.98,72.1,0.8845,0.00012,6.506]
[1780061723603,47.98,72885.35,72.1,0.88539,0.00012,6.47086]
[1780061724511,47.98,72889.25,72.1,0.88586,0.00012,6.45233]
[1780061725354,47.98,72889.25,72.1,0.88586,0.00012,6.45233]
[1780061725518,47.98,72883.56,72.1,0.88518,0.00012,6.4795]
[1780061726525,47.98,72879.3,72.1,0.88466,0.00012,6.49985]
[1780061728232,47.98,72879.3,72.1,0.88466,0.00012,6.49985]
[1780061727532,47.98,72882.26,72.1,0.88502,0.00012,6.48573]
[1780061728893,47.98,72886.83,72.1,0.88557,0.00012,6.46404]
[1780061729803,47.98,72886.83,72.1,0.88557,0.00012,6.46404]
[1780061732567,47.98,72885.92,72.1,0.88556,0.00012,6.46146]
[1780061733639,47.98,72885.92,72.1,0.88556,0.00012,6.46146]
[1780061737604,47.98,72887.44,72.1,0.88573,0.00012,6.45448]
[1780061738374,47.98,72887.44,72.1,0.88573,0.00012,6.45448]
[1780061738414,47.98,72887.44,72.1,0.88573,0.00012,6.45448]
[1780061738894,47.98,72887.44,72.1,0.88573,0.00012,6.45448]
[1780061738908,47.98,72901.08,72.1,0.88737,0.00012,6.38976]
[1780061739487,47.98,72901.08,72.1,0.88737,0.00012,6.38976]
[1780061740144,47.98,72901.08,72.1,0.88737,0.00012,6.38976]
[1780061740237,47.98,72901.65,72.1,0.88743,0.00012,6.38722]
[1780061740317,47.98,72901.65,72.1,0.88743,0.00012,6.38722]
[1780061740459,47.98,72901.65,72.1,0.88743,0.00012,6.38722]
[1780061741225,47.98,72901.65,72.1,0.88743,0.00012,6.38722]
[1780061741291,47.98,72903.36,72.1,0.88763,0.00012,6.37927]
[1780061741505,47.98,72903.36,72.1,0.88763,0.00012,6.37927]
[1780061741635,47.98,72906.2,72.1,0.88797,0.00012,6.3658]
[1780061743276,47.98,72908.85,72.1,0.88829,0.00012,6.35315]
[1780061747677,47.98,72907.6,72.1,0.88814,0.00012,6.35898]
[1780061749690,47.98,72909.52,72.1,0.88837,0.00012,6.34984]
[1780061750677,47.98,72909.52,72.1,0.88837,0.00012,6.34984]
[1780061750707,47.98,72914.11,72.1,0.88891,0.00012,6.32809]
[1780061751707,47.98,72927.69,72.1,0.89051,0.00012,6.26393]
[1780061752639,47.98,72927.69,72.1,0.89051,0.00012,6.26393]
[1780061752713,47.98,72933.85,72.1,0.89123,0.00012,6.2347]
[1780061753500,47.98,72933.85,72.1,0.89123,0.00012,6.2347]
[1780061753552,47.98,72933.85,72.1,0.89123,0.00012,6.2347]
[1780061753908,47.98,72933.85,72.1,0.89123,0.00012,6.2347]
[1780061753925,47.98,72944.82,72.1,0.89251,0.00012,6.18296]
[1780061754733,47.98,72948.49,72.1,0.89293,0.00011,6.16574]
[1780061755740,47.98,72948.96,72.1,0.89298,0.00011,6.16355]
[1780061757215,47.98,72948.96,72.1,0.89298,0.00011,6.16355]
[1780061757273,47.98,72950.91,72.1,0.8932,0.00011,6.15449]
[1780061757754,47.98,72952.83,72.1,0.89342,0.00011,6.14549]
[1780061761007,47.98,72952.03,72.1,0.89333,0.00011,6.14936]
[1780061761171,47.98,72952.03,72.1,0.89333,0.00011,6.14936]
[1780061761227,47.98,72950.98,72.1,0.89321,0.00011,6.15441]
[1780061761376,47.98,72950.98,72.1,0.89321,0.00011,6.15441]
[1780061761497,47.98,72950.98,72.1,0.89321,0.00011,6.15441]
[1780061761523,47.98,72950.98,72.1,0.89321,0.00011,6.15441]
[1780061761933,47.98,72950.98,72.1,0.89321,0.00011,6.15441]
[1780061762018,47.98,72951.09,72.1,0.89322,0.00011,6.1539]
[1780061763004,47.98,72951.09,72.1,0.89322,0.00011,6.1539]
[1780061763099,47.98,72953.09,72.1,0.89344,0.00011,6.14464]
[1780061763804,47.98,72975.18,72.1,0.89595,0.00011,6.04146]
[1780061764974,47.98,72975.18,72.1,0.89595,0.00011,6.04146]
[1780061764996,47.98,72984.93,72.1,0.89704,0.00011,5.99627]
[1780061765818,47.98,72982.71,72.1,0.89679,0.00011,6.00658]
[1780061766753,47.98,72982.71,72.1,0.89679,0.00011,6.00658]
[1780061767265,47.98,72982.71,72.1,0.89679,0.00011,6.00658]
[1780061767120,47.98,72980.32,72.1,0.89651,0.00011,6.01842]
[1780061767843,47.99,72984.9,72.1,0.89701,0.00011,5.99768]
[1780061769372,47.99,72984.9,72.1,0.89701,0.00011,5.99768]
[1780061769852,47.99,72992.94,72.1,0.8979,0.00011,5.96043]
[1780061770423,47.99,72992.94,72.1,0.8979,0.00011,5.96043]
[1780061770471,47.99,72992.94,72.1,0.8979,0.00011,5.96043]
[1780061770523,47.99,72992.94,72.1,0.8979,0.00011,5.96043]
[1780061770873,47.99,73003.35,72.1,0.89905,0.00011,5.91228]
[1780061771785,47.99,73003.35,72.1,0.89905,0.00011,5.91228]
[1780061771878,47.99,73010.14,72.1,0.8998,0.00011,5.88095]
[1780061773223,47.98,73011.99,72.1,0.90004,0.00011,5.87086]
[1780061773549,47.98,73011.99,72.1,0.90004,0.00011,5.87086]
[1780061774040,47.98,73011.99,72.1,0.90004,0.00011,5.87086]
[1780061774243,47.98,73011.99,72.1,0.90004,0.00011,5.87086]
[1780061774286,47.98,73024.35,72.1,0.90138,0.00011,5.81405]
[1780061774404,47.98,73024.35,72.1,0.90138,0.00011,5.81405]
[1780061774537,47.98,73024.35,72.1,0.90138,0.00011,5.81405]
[1780061774923,47.98,73036.61,72.1,0.9027,0.00011,5.7579]
[1780061775927,47.98,73030.26,72.1,0.90202,0.00011,5.78715]
[1780061776934,47.98,73025.16,72.1,0.90146,0.00011,5.81065]
[1780061778870,47.98,73025.63,72.1,0.90152,0.00011,5.80834]
[1780061778948,47.97,73028.04,72.1,0.90181,0.00011,5.79576]
[1780061780361,47.97,73029.95,72.1,0.90205,0.00011,5.78565]
[1780061781135,47.97,73029.95,72.1,0.90205,0.00011,5.78565]
[1780061781208,47.96,73038.41,72.1,0.90298,0.00011,5.74576]
[1780061782045,47.96,73038.41,72.1,0.90298,0.00011,5.74576]
[1780061782051,47.96,73027.62,72.1,0.90184,0.00011,5.79456]
[1780061782981,47.96,73019.36,72.1,0.90092,0.00011,5.83353]
[1780061783636,47.96,73019.36,72.1,0.90092,0.00011,5.83353]
[1780061783997,47.96,73009.84,72.1,0.89987,0.00011,5.87782]
[1780061785006,47.96,73022.78,72.1,0.90129,0.00011,5.81809]
[1780061786012,47.96,73026.76,72.1,0.90172,0.00011,5.79966]
[1780061787019,47.96,73024.13,72.1,0.90147,0.00011,5.81036]
[1780061788026,47.96,73017.57,72.1,0.90076,0.00011,5.84035]
[1780061789139,47.95,73018.86,72.1,0.9009,0.00011,5.83421]
[1780061790040,47.96,73021.6,72.1,0.90119,0.00011,5.82208]
[1780061793062,47.93,73018.71,72.1,0.90109,0.00011,5.82347]
[1780061794094,47.92,73016.83,72.1,0.90093,0.00011,5.83036]
[1780061796085,47.93,73019.87,72.1,0.90123,0.00011,5.81743]
[1780061797092,47.93,73024.25,72.1,0.90169,0.00011,5.79798]
[1780061798099,47.94,73026.82,72.1,0.90195,0.00011,5.78714]
[1780061799106,47.94,73024.5,72.1,0.9017,0.00011,5.79766]
[1780061801363,47.93,73034.93,72.1,0.90283,0.00011,5.74959]
[1780061802127,47.93,73036.98,72.1,0.90305,0.00011,5.74014]
[1780061803134,47.93,73032.52,72.1,0.90257,0.00011,5.76048]
[1780061804141,47.93,73029.64,72.1,0.90227,0.00011,5.77359]
[1780061806155,47.93,73023.97,72.1,0.90166,0.00011,5.79938]
[1780061808169,47.92,73021.68,72.1,0.90148,0.00011,5.80693]
[1780061810183,47.9,73017.96,72.1,0.90115,0.00011,5.82091]
[1780061812199,47.9,73024.59,72.1,0.90189,0.00011,5.78929]
[1780061813208,47.9,73028.35,72.1,0.90228,0.00011,5.7731]
[1780061814216,47.91,73029.72,72.1,0.90239,0.00011,5.76812]
[1780061815223,47.91,73028.23,72.1,0.90223,0.00011,5.77508]
[1780061816230,47.91,73027.15,72.1,0.90211,0.00011,5.78016]
[1780061818244,47.91,73025.66,72.1,0.90194,0.00011,5.78722]
[1780061821265,47.92,73030.69,72.1,0.90246,0.00011,5.76535]
[1780061822272,47.92,73035.63,72.1,0.90296,0.00011,5.74408]
[1780061823278,47.92,73043.13,72.1,0.90376,0.00011,5.70974]
[1780061823838,47.92,73043.13,72.1,0.90376,0.00011,5.70974]
[1780061824322,47.92,73043.13,72.1,0.90376,0.00011,5.70974]
[1780061824898,47.92,73043.92,72.1,0.90384,0.00011,5.70612]
[1780061825295,47.92,73042.23,72.1,0.90367,0.00011,5.71381]
[1780061827309,47.92,73044.22,72.1,0.90388,0.00011,5.70445]
[1780061828145,47.92,73044.22,72.1,0.90388,0.00011,5.70445]
[1780061828316,47.92,73038.97,72.1,0.90332,0.00011,5.7284]
[1780061828464,47.92,73038.97,72.1,0.90332,0.00011,5.7284]
[1780061829323,47.92,73037.66,72.1,0.90319,0.00011,5.7343]
[1780061830204,47.92,73037.66,72.1,0.90319,0.00011,5.7343]
[1780061830333,47.92,73036.4,72.1,0.90305,0.00011,5.74001]
[1780061831341,47.92,73032.87,72.1,0.90268,0.00011,5.75611]
[1780061833356,47.91,73031.07,72.1,0.90252,0.00011,5.76294]
[1780061834368,47.91,73022.41,72.1,0.9016,0.00011,5.80186]
[1780061835374,47.92,73016.43,72.1,0.90092,0.00011,5.83079]
[1780061836400,47.92,73014.51,72.1,0.90069,0.00011,5.84045]
[1780061837396,47.92,73008.65,72.1,0.90005,0.00011,5.8675]
[1780061841598,47.92,73009.14,72.1,0.9001,0.00011,5.86523]
[1780061843761,47.92,73008.12,72.1,0.89999,0.00011,5.86992]
[1780061847466,47.92,73010.41,72.1,0.90024,0.00011,5.85933]
[1780061848473,47.92,73021.2,72.1,0.90142,0.00011,5.80967]
[1780061850432,47.92,73021.2,72.1,0.90142,0.00011,5.80967]
[1780061849485,47.92,73024.22,72.1,0.90174,0.00011,5.7958]
[1780061850794,47.91,73040.82,72.1,0.90355,0.00011,5.71852]
[1780061851506,47.91,73043.73,72.1,0.90396,0.00011,5.69833]
[1780061852645,47.91,73043.73,72.1,0.90396,0.00011,5.69833]
[1780061853326,47.91,73043.73,72.1,0.90396,0.00011,5.69833]
[1780061853423,47.91,73047.93,72.1,0.90441,0.00011,5.67917]
[1780061853511,47.91,73051.19,72.1,0.90475,0.00011,5.66433]
[1780061854518,47.91,73052.66,72.1,0.90492,0.00011,5.65719]
[1780061857390,47.91,73052.11,72.1,0.90486,0.00011,5.65969]
[1780061857450,47.91,73053.21,72.1,0.90499,0.00011,5.65427]
[1780061858229,47.91,73053.21,72.1,0.90499,0.00011,5.65427]
[1780061858935,47.91,73052.71,72.1,0.90494,0.00011,5.65635]
[1780061859162,47.91,73052.71,72.1,0.90494,0.00011,5.65635]
[1780061859252,47.91,73054.78,72.1,0.90516,0.00011,5.64673]
[1780061859553,47.91,73067.03,72.1,0.90645,0.0001,5.59118]
[1780061861396,47.91,73067.03,72.1,0.90645,0.0001,5.59118]
[1780061861487,47.9,73068.34,72.1,0.90661,0.0001,5.58404]
[1780061861516,47.9,73068.34,72.1,0.90661,0.0001,5.58404]
[1780061861840,47.9,73068.34,72.1,0.90661,0.0001,5.58404]
[1780061862447,47.9,73068.34,72.1,0.90661,0.0001,5.58404]
[1780061862004,47.9,73076.41,72.1,0.90747,0.0001,5.54667]
[1780061863454,47.9,73086.74,72.1,0.90853,0.0001,5.50012]
[1780061863581,47.9,73087.19,72.1,0.90858,0.0001,5.49813]
[1780061865491,47.9,73087.19,72.1,0.90858,0.0001,5.49813]
[1780061866049,47.9,73086.61,72.1,0.90852,0.0001,5.50078]
[1780061866420,47.9,73086.61,72.1,0.90852,0.0001,5.50078]
[1780061868487,47.9,73085.75,72.1,0.90843,0.0001,5.50472]
[1780061868617,47.9,73094.71,72.1,0.90934,0.0001,5.46456]
[1780061869809,47.9,73094.71,72.1,0.90934,0.0001,5.46456]
[1780061869864,47.9,73096.13,72.1,0.90949,0.0001,5.45828]
[1780061870631,47.9,73099.16,72.1,0.90979,0.0001,5.44482]
[1780061871915,47.9,73100.35,72.1,0.90989,0.0001,5.44069]
[1780061872645,47.91,73102.78,72.1,0.9101,0.0001,5.43107]
[1780061873561,47.91,73102.78,72.1,0.9101,0.0001,5.43107]
[1780061873794,47.91,73102.78,72.1,0.9101,0.0001,5.43107]
[1780061874464,47.91,73102.78,72.1,0.9101,0.0001,5.43107]
[1780061873893,47.92,73113.31,72.1,0.91113,0.0001,5.3855]
[1780061874661,47.92,73127.26,72.1,0.91252,0.0001,5.32357]
[1780061875670,47.92,73132.78,72.1,0.91306,0.0001,5.29966]
[1780061877103,47.92,73132.78,72.1,0.91306,0.0001,5.29966]
[1780061877196,47.94,73134.24,72.1,0.91313,0.0001,5.29654]
[1780061878104,47.94,73134.24,72.1,0.91313,0.0001,5.29654]
[1780061878745,47.94,73134.8,72.1,0.91318,0.0001,5.29441]
[1780061879367,47.94,73134.8,72.1,0.91318,0.0001,5.29441]
[1780061879464,47.94,73150.55,72.1,0.91471,0.0001,5.22542]
[1780061880201,47.94,73150.55,72.1,0.91471,0.0001,5.22542]
[1780061880234,47.94,73150.55,72.1,0.91471,0.0001,5.22542]
[1780061880302,47.94,73150.55,72.1,0.91471,0.0001,5.22542]
[1780061880330,47.94,73150.55,72.1,0.91471,0.0001,5.22542]
[1780061880637,47.94,73150.55,72.1,0.91471,0.0001,5.22542]
[1780061880379,47.94,73153.14,72.1,0.91496,0.0001,5.21421]
[1780061881015,47.94,73170.46,72.1,0.91663,0.0001,5.13855]
[1780061881933,47.94,73170.46,72.1,0.91663,0.0001,5.13855]
[1780061882046,47.94,73187.82,72.1,0.91827,9e-05,5.06344]
[1780061882762,47.94,73167.36,72.1,0.91632,0.0001,5.1524]
[1780061883690,47.94,73167.36,72.1,0.91632,0.0001,5.1524]
[1780061884418,47.95,73158.59,72.1,0.91545,0.0001,5.1919]
[1780061884534,47.95,73158.59,72.1,0.91545,0.0001,5.1919]
[1780061885492,47.95,73157.03,72.1,0.9153,0.0001,5.19866]
[1780061886225,47.95,73157.03,72.1,0.9153,0.0001,5.19866]
[1780061886242,47.95,73152.52,72.1,0.91486,0.0001,5.21889]
[1780061887432,47.95,73152.52,72.1,0.91486,0.0001,5.21889]
[1780061887444,47.95,73157.3,72.1,0.91531,0.0001,5.19841]
[1780061887801,47.95,73145.73,72.1,0.91417,0.0001,5.24963]
[1780061888637,47.95,73145.73,72.1,0.91417,0.0001,5.24963]
[1780061888796,47.95,73145.73,72.1,0.91417,0.0001,5.24963]
[1780061889481,47.95,73145.73,72.1,0.91417,0.0001,5.24963]
[1780061888812,47.96,73140.32,72.1,0.91364,0.0001,5.27384]
[1780061889638,47.96,73140.32,72.1,0.91364,0.0001,5.27384]
[1780061889817,47.96,73128.29,72.1,0.91244,0.0001,5.3276]
[1780061891322,47.96,73122.82,72.1,0.91188,0.0001,5.3524]
[1780061891831,47.97,73117.64,72.1,0.91135,0.0001,5.37591]
[1780061892838,47.97,73114.6,72.1,0.91104,0.0001,5.38991]
[1780061894304,47.97,73116.44,72.1,0.91121,0.0001,5.38219]
[1780061894978,47.97,73116.44,72.1,0.91121,0.0001,5.38219]
[1780061895044,47.97,73116.44,72.1,0.91121,0.0001,5.38219]
[1780061895137,47.97,73115.1,72.1,0.91107,0.0001,5.38862]
[1780061895859,47.97,73113.53,72.1,0.9109,0.0001,5.39607]
[1780061896866,47.98,73115.01,72.1,0.91104,0.0001,5.38994]
[1780061899896,47.98,73113.76,72.1,0.91088,0.0001,5.39688]
[1780061901908,47.99,73111.28,72.1,0.91062,0.0001,5.40854]
[1780061902602,47.99,73111.28,72.1,0.91062,0.0001,5.40854]
[1780061902915,47.99,73109.92,72.1,0.91048,0.0001,5.41475]
[1780061903922,47.99,73102.75,72.1,0.90975,0.0001,5.44687]
[1780061904931,47.99,73104.7,72.1,0.90995,0.0001,5.43826]
[1780061906400,47.99,73104.7,72.1,0.90995,0.0001,5.43826]
[1780061906488,47.99,73108.69,72.1,0.91034,0.0001,5.42085]
[1780061907953,47.99,73113.79,72.1,0.91084,0.0001,5.39897]
[1780061908960,48.0,73114.81,72.1,0.91093,0.0001,5.39488]
[1780061909674,48.0,73114.81,72.1,0.91093,0.0001,5.39488]
[1780061909854,48.0,73114.81,72.1,0.91093,0.0001,5.39488]
[1780061910110,48.0,73114.81,72.1,0.91093,0.0001,5.39488]
[1780061910212,48.0,73122.6,72.1,0.9117,0.0001,5.36075]
[1780061910742,48.0,73122.6,72.1,0.9117,0.0001,5.36075]
[1780061910974,48.0,73135.46,72.1,0.91297,0.0001,5.30408]
[1780061911818,48.0,73135.46,72.1,0.91297,0.0001,5.30408]
[1780061911981,48.0,73134.32,72.1,0.91294,0.0001,5.30264]
[1780061913995,48.01,73133.19,72.1,0.91282,0.0001,5.30824]
[1780061915009,48.01,73130.52,72.1,0.91255,0.0001,5.32033]
[1780061916011,48.01,73132.66,72.1,0.91275,0.0001,5.31115]
[1780061917047,48.01,73132.66,72.1,0.91275,0.0001,5.31115]
[1780061917148,48.01,73139.12,72.1,0.91338,0.0001,5.28295]
[1780061918023,48.01,73140.1,72.1,0.91347,0.0001,5.27897]
[1780061920987,48.01,73140.34,72.1,0.91348,0.0001,5.27858]
[1780061921047,48.02,73139.08,72.1,0.91335,0.0001,5.28446]
[1780061921874,48.02,73139.08,72.1,0.91335,0.0001,5.28446]
[1780061922053,48.02,73117.35,72.1,0.91119,0.0001,5.38089]
[1780061923060,48.02,73114.09,72.1,0.91085,0.0001,5.39583]
[1780061925074,48.02,73112.81,72.1,0.9107,0.0001,5.40238]
[1780061927089,48.03,73109.41,72.1,0.91034,0.0001,5.41836]
[1780061929102,48.03,73110.69,72.1,0.91045,0.0001,5.41346]
[1780061934138,48.04,73110.09,72.1,0.91035,0.0001,5.41817]
[1780061938166,48.05,73108.64,72.1,0.91017,0.0001,5.42623]
[1780061939362,48.05,73107.23,72.1,0.91002,0.0001,5.4329]
[1780061940502,48.05,73107.23,72.1,0.91002,0.0001,5.4329]
[1780061940543,48.05,73124.08,72.1,0.9117,0.0001,5.35842]
[1780061941187,48.06,73121.56,72.1,0.91144,0.0001,5.3698]
[1780061941954,48.06,73121.56,72.1,0.91144,0.0001,5.3698]
[1780061944208,48.06,73119.02,72.1,0.91117,0.0001,5.38163]
[1780061945215,48.06,73117.77,72.1,0.91105,0.0001,5.38736]
[1780061946222,48.06,73110.6,72.1,0.91032,0.0001,5.41939]
[1780061947229,48.06,73108.21,72.1,0.91007,0.0001,5.43043]
[1780061947693,48.06,73108.21,72.1,0.91007,0.0001,5.43043]
[1780061948284,48.06,73108.21,72.1,0.91007,0.0001,5.43043]
[1780061948375,48.06,73093.92,72.1,0.90861,0.0001,5.49463]
[1780061949306,48.06,73093.92,72.1,0.90861,0.0001,5.49463]
[1780061949361,48.07,73088.52,72.1,0.90805,0.0001,5.51912]
[1780061950250,48.07,73087.13,72.1,0.90791,0.0001,5.5256]
[1780061952268,48.07,73088.38,72.1,0.90802,0.0001,5.52047]
[1780061953275,48.07,73086.26,72.1,0.9078,0.0001,5.53023]
[1780061954283,48.07,73082.16,72.1,0.90737,0.0001,5.54889]
[1780061959318,48.08,73081.83,72.1,0.90731,0.0001,5.55139]
[1780061963346,48.08,73088.11,72.1,0.90794,0.0001,5.524]
[1780061963755,48.08,73088.11,72.1,0.90794,0.0001,5.524]
[1780061964353,48.08,73089.36,72.1,0.90807,0.0001,5.51864]
[1780061965795,48.08,73089.19,72.1,0.90804,0.0001,5.51966]
[1780061966367,48.08,73085.63,72.1,0.90767,0.0001,5.53589]
[1780061969334,48.09,73085.47,72.1,0.90764,0.0001,5.53707]
[1780061969388,48.09,73089.21,72.1,0.90802,0.0001,5.52052]
[1780061970395,48.09,73092.83,72.1,0.90839,0.0001,5.50455]
[1780061971403,48.09,73094.85,72.1,0.90869,0.0001,5.48893]
[1780061974424,48.1,73093.72,72.1,0.90855,0.0001,5.4949]
[1780061977075,48.1,73093.42,72.1,0.90851,0.0001,5.49683]
[1780061977445,48.1,73088.48,72.1,0.90799,0.0001,5.51925]
[1780061978080,48.1,73088.48,72.1,0.90799,0.0001,5.51925]
[1780061978452,48.1,73084.6,72.1,0.90759,0.0001,5.53692]
[1780061979459,48.1,73092.24,72.1,0.90836,0.0001,5.50314]
[1780061980467,48.1,73096.18,72.1,0.90876,0.0001,5.48579]
[1780061981473,48.11,73100.84,72.1,0.90923,0.0001,5.46528]
[1780061982480,48.11,73108.27,72.1,0.90998,0.0001,5.43223]
[1780061983493,48.11,73112.89,72.1,0.91044,0.0001,5.41179]
[1780061987521,48.11,73110.86,72.1,0.91022,0.0001,5.4214]
[1780061990542,48.11,73102.67,72.1,0.90939,0.0001,5.45827]
[1780061991549,48.11,73099.78,72.1,0.90909,0.0001,5.47129]
[1780061993563,48.12,73099.12,72.1,0.90901,0.0001,5.47491]
[1780061996585,48.12,73108.92,72.1,0.90998,0.0001,5.4322]
[1780061997592,48.12,73112.59,72.1,0.91034,0.0001,5.4162]
[1780061998600,48.12,73111.56,72.1,0.91023,0.0001,5.42117]
[1780061999607,48.13,73113.24,72.1,0.91039,0.0001,5.41412]
[1780062001621,48.13,73108.8,72.1,0.90992,0.0001,5.43469]
[1780062002628,48.13,73104.06,72.1,0.90943,0.0001,5.45621]
[1780062003634,48.13,73098.7,72.1,0.90888,0.0001,5.48051]
[1780062004644,48.14,73096.87,72.1,0.90869,0.0001,5.48904]
[1780062005497,48.14,73096.87,72.1,0.90869,0.0001,5.48904]
[1780062005651,48.14,73079.17,72.1,0.90686,0.0001,5.56871]
[1780062005795,48.14,73079.17,72.1,0.90686,0.0001,5.56871]
[1780062006658,48.14,73075.29,72.1,0.90645,0.0001,5.58647]
[1780062007665,48.14,73078.05,72.1,0.90673,0.0001,5.57422]
[1780062008672,48.14,73076.88,72.1,0.90661,0.0001,5.57964]
[1780062012005,48.14,73076.47,72.1,0.90656,0.0001,5.58199]
[1780062012586,48.14,73076.47,72.1,0.90656,0.0001,5.58199]
[1780062012109,48.14,73078.18,72.1,0.90673,0.0001,5.57445]
[1780062013811,48.14,73078.08,72.1,0.90672,0.0001,5.5749]
[1780062013811,48.14,73078.08,72.1,0.90672,0.0001,5.5749]
[1780062013873,48.14,73078.08,72.1,0.90672,0.0001,5.5749]
[1780062014644,48.14,73078.08,72.1,0.90672,0.0001,5.5749]
[1780062014657,48.15,73077.74,72.1,0.90668,0.0001,5.57678]
[1780062015254,48.15,73077.74,72.1,0.90668,0.0001,5.57678]
[1780062015523,48.15,73077.74,72.1,0.90668,0.0001,5.57678]
[1780062015541,48.15,73047.01,72.1,0.90345,0.00011,5.71592]
[1780062015874,48.15,73047.01,72.1,0.90345,0.00011,5.71592]
[1780062015935,48.15,73030.1,72.1,0.90164,0.00011,5.79299]
[1780062017553,48.15,73024.14,72.1,0.90099,0.00011,5.82029]
[1780062017843,48.15,73024.14,72.1,0.90099,0.00011,5.82029]
[1780062018561,48.15,73024.14,72.1,0.90099,0.00011,5.82029]
[1780062018687,48.15,73022.82,72.1,0.90085,0.00011,5.82638]
[1780062018849,48.15,73022.82,72.1,0.90085,0.00011,5.82638]
[1780062018925,48.15,73020.28,72.1,0.90056,0.00011,5.83831]
[1780062019758,48.15,73017.2,72.1,0.90022,0.00011,5.85271]
[1780062020765,48.15,73015.68,72.1,0.90005,0.00011,5.85994]
[1780062022600,48.15,73013.86,72.1,0.89985,0.00011,5.86853]
[1780062023694,48.15,73013.86,72.1,0.89985,0.00011,5.86853]
[1780062023786,48.15,73012.09,72.1,0.89965,0.00011,5.87689]
[1780062024793,48.16,73010.81,72.1,0.8995,0.00011,5.88295]
[1780062026981,48.16,73011.35,72.1,0.89956,0.00011,5.88047]
[1780062027939,48.15,73005.65,72.1,0.89894,0.00011,5.90654]
[1780062028902,48.15,73005.65,72.1,0.89894,0.00011,5.90654]
[1780062028990,48.15,73011.74,72.1,0.89961,0.00011,5.87843]
[1780062029720,48.15,73011.74,72.1,0.89961,0.00011,5.87843]
[1780062029828,48.15,73027.78,72.1,0.90136,0.00011,5.80486]
[1780062031562,48.15,73027.78,72.1,0.90136,0.00011,5.80486]
[1780062031661,48.15,73030.84,72.1,0.90179,0.00011,5.78398]
[1780062032087,48.15,73030.84,72.1,0.90179,0.00011,5.78398]
[1780062032471,48.15,73030.84,72.1,0.90179,0.00011,5.78398]
[1780062032823,48.15,73030.18,72.1,0.90171,0.00011,5.78708]
[1780062032849,48.15,73032.44,72.1,0.90195,0.00011,5.77683]
[1780062033859,48.16,73034.4,72.1,0.90216,0.00011,5.76799]
[1780062035069,48.16,73039.7,72.1,0.90273,0.00011,5.74395]
[1780062036217,48.16,73039.7,72.1,0.90273,0.00011,5.74395]
[1780062036257,48.16,73042.51,72.1,0.90302,0.00011,5.73131]
[1780062037658,48.16,73042.51,72.1,0.90302,0.00011,5.73131]
[1780062037689,48.16,73048.08,72.1,0.90361,0.00011,5.70616]
[1780062038071,48.16,73052.09,72.1,0.90403,0.00011,5.68817]
[1780062039217,48.16,73052.09,72.1,0.90403,0.00011,5.68817]
[1780062039318,48.16,73055.12,72.1,0.90435,0.00011,5.67468]
[1780062041202,48.16,73055.25,72.1,0.90436,0.00011,5.67435]
[1780062041298,48.16,73055.25,72.1,0.90436,0.00011,5.67435]
[1780062041383,48.16,73055.25,72.1,0.90436,0.00011,5.67435]
[1780062041538,48.16,73055.25,72.1,0.90436,0.00011,5.67435]
[1780062041915,48.16,73060.04,72.1,0.90485,0.00011,5.65319]
[1780062042922,48.17,73061.46,72.1,0.90499,0.00011,5.64706]
[1780062046950,48.17,73060.33,72.1,0.90487,0.00011,5.65245]
[1780062047957,48.17,73063.38,72.1,0.90519,0.0001,5.63873]
[1780062049971,48.17,73057.5,72.1,0.90456,0.00011,5.66549]
[1780062050978,48.17,73055.51,72.1,0.90435,0.00011,5.67455]
[1780062052993,48.17,73053.92,72.1,0.90418,0.00011,5.68182]
[1780062054262,48.17,73053.92,72.1,0.90418,0.00011,5.68182]
[1780062054365,48.17,73030.94,72.1,0.90173,0.00011,5.78639]
[1780062055329,48.17,73030.94,72.1,0.90173,0.00011,5.78639]
[1780062055378,48.17,73011.72,72.1,0.89964,0.00011,5.87452]
[1780062056022,48.17,73015.89,72.1,0.9001,0.00011,5.85538]
[1780062057023,48.17,73017.33,72.1,0.90025,0.00011,5.84874]
[1780062058030,48.17,73021.31,72.1,0.90068,0.00011,5.83076]
[1780062059037,48.17,73022.56,72.1,0.90081,0.00011,5.82533]
[1780062060791,48.17,73022.78,72.1,0.90083,0.00011,5.82436]
[1780062061052,48.17,73019.17,72.1,0.90044,0.00011,5.84094]
[1780062062059,48.17,73024.55,72.1,0.90102,0.00011,5.81632]
[1780062063066,48.17,73027.82,72.1,0.90138,0.00011,5.80142]
[1780062066087,48.17,73026.53,72.1,0.90123,0.00011,5.80754]
[1780062068564,48.17,73026.15,72.1,0.90119,0.00011,5.80934]
[1780062069108,48.17,73031.09,72.1,0.90172,0.00011,5.7869]
[1780062070115,48.18,73032.28,72.1,0.90184,0.00011,5.78156]
[1780062075150,48.18,73032.48,72.1,0.90185,0.00011,5.78118]
[1780062080185,48.18,73030.82,72.1,0.90166,0.00011,5.78929]
[1780062084213,48.18,73032.19,72.1,0.9018,0.00011,5.78345]
[1780062085888,48.18,73031.53,72.1,0.90173,0.00011,5.78657]
[1780062086230,48.18,73031.53,72.1,0.90173,0.00011,5.78657]
[1780062086265,48.18,73027.22,72.1,0.90126,0.00011,5.80637]
[1780062088242,48.18,73026.06,72.1,0.90113,0.00011,5.81182]
[1780062089249,48.18,73029.01,72.1,0.90145,0.00011,5.79841]
[1780062092270,48.19,73031.96,72.1,0.90186,0.00011,5.77826]
[1780062094256,48.19,73031.17,72.1,0.90177,0.00011,5.78198]
[1780062094284,48.19,73015.0,72.1,0.90002,0.00011,5.85608]
[1780062095484,48.19,73003.93,72.1,0.8988,0.00011,5.90695]
[1780062096298,48.19,73005.04,72.1,0.89892,0.00011,5.90203]
[1780062098312,48.19,73006.25,72.1,0.89904,0.00011,5.89684]
[1780062101333,48.19,73008.44,72.1,0.89927,0.00011,5.88734]
[1780062103347,48.19,73014.08,72.1,0.89989,0.00011,5.86135]
[1780062105361,48.19,73015.34,72.1,0.90003,0.00011,5.85553]
[1780062106368,48.19,73017.21,72.1,0.90023,0.00011,5.84695]
[1780062107375,48.19,73019.62,72.1,0.9005,0.00011,5.83591]
[1780062110396,48.19,73025.7,72.1,0.90115,0.00011,5.80816]
[1780062112410,48.19,73027.45,72.1,0.90134,0.00011,5.80028]
[1780062114435,48.19,73022.24,72.1,0.90077,0.00011,5.82425]
[1780062115443,48.19,73012.34,72.1,0.89969,0.00011,5.86966]
[1780062116449,48.19,73010.26,72.1,0.89947,0.00011,5.87918]
[1780062118463,48.19,73008.04,72.1,0.89923,0.00011,5.88928]
[1780062120477,48.19,73011.1,72.1,0.89956,0.00011,5.87511]
[1780062125513,48.19,73008.64,72.1,0.8993,0.00011,5.88621]
[1780062128534,48.19,73007.08,72.1,0.89913,0.00011,5.89321]
[1780062131573,48.19,73008.34,72.1,0.89927,0.00011,5.88723]
[1780062132570,48.19,73024.27,72.1,0.90101,0.00011,5.81413]
[1780062133577,48.19,73026.67,72.1,0.90127,0.00011,5.80321]
[1780062138583,48.19,73025.97,72.1,0.90119,0.00011,5.8067]
[1780062138616,48.19,73037.83,72.1,0.90246,0.00011,5.75265]
[1780062139625,48.19,73044.59,72.1,0.90318,0.00011,5.72205]
[1780062140632,48.19,73046.96,72.1,0.90343,0.00011,5.71147]
[1780062141328,48.19,73046.96,72.1,0.90343,0.00011,5.71147]
[1780062141639,48.19,73050.82,72.1,0.90383,0.00011,5.69416]
[1780062142646,48.2,73053.45,72.1,0.90411,0.00011,5.68248]
[1780062143954,48.2,73052.68,72.1,0.90402,0.00011,5.68622]
[1780062144660,48.2,73050.06,72.1,0.90374,0.00011,5.69835]
[1780062146677,48.2,73051.73,72.1,0.9039,0.00011,5.69124]
[1780062147208,48.2,73051.73,72.1,0.9039,0.00011,5.69124]
[1780062147683,48.2,73054.97,72.1,0.90424,0.00011,5.6768]
[1780062148691,48.2,73057.04,72.1,0.90445,0.00011,5.66769]
[1780062149540,48.2,73057.04,72.1,0.90445,0.00011,5.66769]
[1780062149673,48.2,73057.04,72.1,0.90445,0.00011,5.66769]
[1780062149740,48.2,73057.04,72.1,0.90445,0.00011,5.66769]
[1780062149771,48.2,73065.39,72.1,0.90532,0.0001,5.63023]
[1780062150705,48.2,73070.48,72.1,0.90586,0.0001,5.6071]
[1780062152728,48.2,73069.61,72.1,0.90587,0.0001,5.60382]
[1780062153735,48.2,73070.83,72.1,0.90601,0.0001,5.59818]
[1780062154062,48.2,73070.83,72.1,0.90601,0.0001,5.59818]
[1780062154742,48.2,73066.64,72.1,0.90557,0.0001,5.61693]
[1780062156669,48.2,73065.73,72.1,0.90548,0.0001,5.62103]
[1780062156765,48.2,73062.49,72.1,0.90513,0.0001,5.63576]
[1780062156988,48.2,73062.49,72.1,0.90513,0.0001,5.63576]
[1780062157765,48.2,73044.73,72.1,0.90325,0.00011,5.71629]
[1780062158778,48.2,73040.76,72.1,0.90283,0.00011,5.73453]
[1780062159785,48.2,73038.54,72.1,0.90259,0.00011,5.74481]
[1780062160792,48.2,73037.15,72.1,0.90243,0.00011,5.75129]
[1780062160986,48.2,73037.15,72.1,0.90243,0.00011,5.75129]
[1780062162808,48.21,73038.37,72.1,0.90256,0.00011,5.74604]
[1780062166836,48.21,73047.68,72.1,0.90354,0.00011,5.70432]
[1780062168850,48.21,73048.93,72.1,0.90366,0.00011,5.69901]
[1780062169857,48.21,73047.53,72.1,0.90351,0.00011,5.70558]
[1780062170864,48.21,73046.48,72.1,0.90339,0.00011,5.71057]
[1780062172878,48.22,73045.46,72.1,0.90327,0.00011,5.71562]
[1780062175899,48.22,73046.93,72.1,0.90341,0.00011,5.70952]
[1780062176712,48.22,73046.93,72.1,0.90341,0.00011,5.70952]
[1780062176906,48.22,73053.76,72.1,0.90413,0.00011,5.67875]
[1780062178354,48.22,73053.98,72.1,0.90415,0.00011,5.67795]
[1780062178923,48.22,73052.65,72.1,0.90401,0.00011,5.68422]
[1780062179927,48.22,73048.69,72.1,0.90358,0.00011,5.70242]
[1780062180934,48.22,73045.55,72.1,0.90324,0.00011,5.71691]
[1780062182210,48.22,73045.55,72.1,0.90324,0.00011,5.71691]
[1780062182275,48.23,73049.15,72.1,0.90362,0.00011,5.70098]
[1780062183508,48.23,73057.3,72.1,0.90447,0.00011,5.66428]
[1780062184283,48.23,73057.3,72.1,0.90447,0.00011,5.66428]
[1780062184843,48.23,73057.3,72.1,0.90447,0.00011,5.66428]
[1780062184892,48.23,73058.25,72.1,0.90457,0.00011,5.66025]
[1780062185163,48.23,73058.25,72.1,0.90457,0.00011,5.66025]
[1780062185403,48.23,73058.25,72.1,0.90457,0.00011,5.66025]
[1780062185461,48.23,73058.25,72.1,0.90457,0.00011,5.66025]
[1780062185529,48.23,73058.25,72.1,0.90457,0.00011,5.66025]
[1780062185533,48.23,73069.03,72.1,0.90569,0.0001,5.61188]
[1780062186230,48.23,73069.03,72.1,0.90569,0.0001,5.61188]
[1780062186502,48.23,73069.03,72.1,0.90569,0.0001,5.61188]
[1780062186828,48.23,73094.35,72.1,0.9083,0.0001,5.4984]
[1780062187117,48.23,73094.35,72.1,0.9083,0.0001,5.4984]
[1780062187230,48.23,73094.35,72.1,0.9083,0.0001,5.4984]
[1780062187252,48.23,73108.15,72.1,0.90971,0.0001,5.43692]
[1780062188586,48.23,73107.47,72.1,0.90964,0.0001,5.44004]
[1780062188995,48.23,73104.63,72.1,0.90935,0.0001,5.45267]
[1780062190668,48.23,73104.63,72.1,0.90935,0.0001,5.45267]
[1780062190737,48.23,73102.69,72.1,0.90915,0.0001,5.46148]
[1780062191862,48.23,73102.69,72.1,0.90915,0.0001,5.46148]
[1780062192018,48.23,73106.14,72.1,0.90949,0.0001,5.44625]
[1780062193027,48.23,73107.58,72.1,0.90964,0.0001,5.43993]
[1780062194215,48.23,73107.58,72.1,0.90964,0.0001,5.43993]
[1780062194304,48.23,73109.74,72.1,0.90985,0.0001,5.43043]
[1780062195727,48.23,73112.65,72.1,0.91015,0.0001,5.41762]
[1780062196066,48.23,73110.4,72.1,0.90992,0.0001,5.42773]
[1780062197144,48.23,73110.4,72.1,0.90992,0.0001,5.42773]
[1780062197303,48.24,73111.85,72.1,0.91006,0.0001,5.42141]
[1780062198198,48.24,73111.85,72.1,0.91006,0.0001,5.42141]
[1780062198279,48.24,73121.59,72.1,0.91103,0.0001,5.37837]
[1780062199090,48.24,73129.37,72.1,0.91181,0.0001,5.34401]
[1780062200312,48.24,73129.37,72.1,0.91181,0.0001,5.34401]
[1780062200374,48.24,73140.11,72.1,0.91286,0.0001,5.29717]
[1780062201107,48.24,73140.11,72.1,0.91286,0.0001,5.29717]
[1780062201500,48.24,73139.13,72.1,0.91276,0.0001,5.30178]
[1780062204134,48.24,73137.63,72.1,0.91259,0.0001,5.30928]
[1780062205141,48.25,73138.97,72.1,0.91271,0.0001,5.30368]
[1780062206148,48.25,73137.86,72.1,0.9126,0.0001,5.30886]
[1780062208163,48.25,73129.14,72.1,0.91172,0.0001,5.34784]
[1780062209169,48.25,73125.98,72.1,0.9114,0.0001,5.36201]
[1780062210606,48.25,73125.98,72.1,0.9114,0.0001,5.36201]
[1780062210645,48.25,73133.75,72.1,0.91217,0.0001,5.32796]
[1780062211261,48.25,73133.75,72.1,0.91217,0.0001,5.32796]
[1780062211321,48.25,73138.64,72.1,0.91274,0.0001,5.2999]
[1780062213197,48.26,73133.92,72.1,0.91227,0.0001,5.32124]
[1780062214204,48.26,73132.02,72.1,0.91207,0.0001,5.32987]
[1780062217246,48.26,73132.68,72.1,0.91213,0.0001,5.32746]
[1780062217347,48.26,73134.4,72.1,0.91229,0.0001,5.32014]
[1780062218232,48.26,73138.16,72.1,0.91266,0.0001,5.30387]
[1780062219239,48.26,73141.38,72.1,0.91297,0.0001,5.29002]
[1780062220246,48.27,73142.39,72.1,0.91306,0.0001,5.28589]
[1780062222260,48.27,73147.46,72.1,0.91354,0.0001,5.2643]
[1780062223266,48.27,73148.57,72.1,0.91364,0.0001,5.25979]
[1780062224160,48.27,73148.57,72.1,0.91364,0.0001,5.25979]
[1780062224274,48.27,73145.74,72.1,0.91336,0.0001,5.27254]
[1780062225281,48.27,73144.14,72.1,0.91319,0.0001,5.27988]
[1780062226288,48.28,73143.17,72.1,0.91309,0.0001,5.28446]
[1780062227295,48.28,73142.11,72.1,0.91298,0.0001,5.28942]
[1780062230316,48.28,73133.87,72.1,0.91215,0.0001,5.32655]
[1780062231323,48.28,73132.33,72.1,0.91199,0.0001,5.33358]
[1780062232330,48.28,73129.56,72.1,0.91171,0.0001,5.34602]
[1780062233591,48.29,73120.27,72.1,0.91078,0.0001,5.38726]
[1780062234855,48.29,73114.93,72.1,0.91024,0.0001,5.41106]
[1780062236275,48.29,73114.25,72.1,0.91017,0.0001,5.4142]
[1780062236429,48.29,73114.25,72.1,0.91017,0.0001,5.4142]
[1780062236525,48.29,73112.22,72.1,0.90996,0.0001,5.42332]
[1780062238043,48.29,73111.73,72.1,0.90991,0.0001,5.4256]
[1780062238372,48.29,73109.04,72.1,0.90964,0.0001,5.43765]
[1780062239379,48.29,73105.96,72.1,0.90932,0.0001,5.45142]
[1780062241393,48.29,73103.0,72.1,0.90902,0.0001,5.46471]
[1780062246691,48.29,73102.3,72.1,0.90894,0.0001,5.468]
[1780062246792,48.29,73107.09,72.1,0.90943,0.0001,5.44674]
[1780062247435,48.29,73109.39,72.1,0.90966,0.0001,5.4366]
[1780062249449,48.29,73110.73,72.1,0.90979,0.0001,5.43083]
[1780062252470,48.29,73113.77,72.1,0.91009,0.0001,5.41764]
[1780062253917,48.29,73113.77,72.1,0.91009,0.0001,5.41764]
[1780062253932,48.29,73114.97,72.1,0.91021,0.0001,5.41244]
[1780062254483,48.29,73110.72,72.1,0.90978,0.0001,5.43141]
[1780062255491,48.3,73107.54,72.1,0.90946,0.0001,5.44562]
[1780062257505,48.3,73108.87,72.1,0.90959,0.0001,5.43987]
[1780062259475,48.3,73108.77,72.1,0.90957,0.0001,5.44039]
[1780062259519,48.3,73111.1,72.1,0.90981,0.0001,5.43013]
[1780062260526,48.3,73109.58,72.1,0.90965,0.0001,5.43698]
[1780062262540,48.3,73112.27,72.1,0.90992,0.0001,5.42521]
[1780062263547,48.3,73115.86,72.1,0.91028,0.0001,5.4094]
[1780062265889,48.3,73114.89,72.1,0.91018,0.0001,5.41382]
[1780062265971,48.3,73113.79,72.1,0.91007,0.0001,5.41882]
[1780062268482,48.3,73114.65,72.1,0.91015,0.0001,5.41522]
[1780062268582,48.3,73112.85,72.1,0.90996,0.0001,5.42332]
[1780062269589,48.3,73111.74,72.1,0.90985,0.0001,5.42834]
[1780062270596,48.3,73110.5,72.1,0.90972,0.0001,5.43394]
[1780062272610,48.3,73111.88,72.1,0.90995,0.0001,5.42115]
[1780062275892,48.31,73118.47,72.1,0.91061,0.0001,5.39228]
[1780062276664,48.31,73125.52,72.1,0.91131,0.0001,5.36129]
[1780062277671,48.31,73128.22,72.1,0.91158,0.0001,5.34958]
[1780062279500,48.31,73127.89,72.1,0.91154,0.0001,5.35124]
[1780062279685,48.31,73135.49,72.1,0.91229,0.0001,5.318]
[1780062280047,48.31,73135.49,72.1,0.91229,0.0001,5.318]
[1780062281699,48.31,73137.24,72.1,0.91245,0.0001,5.31084]
[1780062282706,48.31,73138.91,72.1,0.91261,0.0001,5.30378]
[1780062284251,48.31,73139.15,72.1,0.91262,0.0001,5.30301]
[1780062284720,48.32,73147.94,72.1,0.91348,0.0001,5.26478]
[1780062285728,48.32,73148.75,72.1,0.91356,0.0001,5.26132]
[1780062286735,48.32,73150.3,72.1,0.91371,0.0001,5.25464]
[1780062287741,48.32,73147.19,72.1,0.9134,0.0001,5.26835]
[1780062289755,48.32,73148.12,72.1,0.91349,0.0001,5.26444]
[1780062290333,48.32,73148.12,72.1,0.91349,0.0001,5.26444]
[1780062290762,48.32,73146.98,72.1,0.91337,0.0001,5.26952]
[1780062291769,48.32,73144.04,72.1,0.91308,0.0001,5.28247]
[1780062292776,48.32,73139.83,72.1,0.91266,0.0001,5.30125]
[1780062293402,48.32,73139.83,72.1,0.91266,0.0001,5.30125]
[1780062293784,48.32,73146.78,72.1,0.91334,0.0001,5.27108]
[1780062294791,48.32,73149.35,72.1,0.91359,0.0001,5.25991]
[1780062295798,48.32,73151.47,72.1,0.91379,0.0001,5.25074]
[1780062296558,48.32,73151.47,72.1,0.91379,0.0001,5.25074]
[1780062296717,48.32,73151.47,72.1,0.91379,0.0001,5.25074]
[1780062296805,48.32,73152.69,72.1,0.91391,0.0001,5.24552]
[1780062298357,48.32,73153.38,72.1,0.91397,0.0001,5.24262]
[1780062298969,48.32,73153.38,72.1,0.91397,0.0001,5.24262]
[1780062298977,48.32,73157.21,72.1,0.91434,0.0001,5.22603]
[1780062299152,48.32,73157.21,72.1,0.91434,0.0001,5.22603]
[1780062299391,48.32,73157.21,72.1,0.91434,0.0001,5.22603]
[1780062299737,48.32,73157.21,72.1,0.91434,0.0001,5.22603]
[1780062299827,48.33,73162.34,72.1,0.91484,0.0001,5.20383]
[1780062300972,48.33,73162.34,72.1,0.91484,0.0001,5.20383]
[1780062301841,48.33,73163.58,72.1,0.91495,0.0001,5.19879]
[1780062302848,48.33,73160.61,72.1,0.91466,0.0001,5.21189]
[1780062304997,48.33,73159.44,72.1,0.91454,0.0001,5.21731]
[1780062305352,48.33,73159.44,72.1,0.91454,0.0001,5.21731]
[1780062305872,48.33,73144.36,72.1,0.91307,0.0001,5.28333]
[1780062306889,48.33,73135.07,72.1,0.91215,0.0001,5.32415]
[1780062307885,48.33,73139.02,72.1,0.91254,0.0001,5.30679]
[1780062308892,48.33,73141.09,72.1,0.91274,0.0001,5.29773]
[1780062309899,48.33,73142.76,72.1,0.91291,0.0001,5.29044]
[1780062310906,48.33,73150.36,72.1,0.91365,0.0001,5.25722]
[1780062312920,48.33,73144.32,72.1,0.91305,0.0001,5.28384]
[1780062313927,48.33,73142.5,72.1,0.91287,0.0001,5.29186]
[1780062314590,48.33,73142.5,72.1,0.91287,0.0001,5.29186]
[1780062314936,48.33,73150.67,72.1,0.91367,0.0001,5.25615]
[1780062315942,48.33,73159.47,72.1,0.91453,0.0001,5.21785]
[1780062316949,48.33,73159.89,72.1,0.91457,0.0001,5.21588]
[1780062318058,48.33,73159.89,72.1,0.91457,0.0001,5.21588]
[1780062318067,48.33,73154.37,72.1,0.91404,0.0001,5.2398]
[1780062318928,48.33,73154.37,72.1,0.91404,0.0001,5.2398]
[1780062318964,48.33,73137.12,72.1,0.91235,0.0001,5.31544]
[1780062319972,48.33,73134.83,72.1,0.91212,0.0001,5.32551]
[1780062320979,48.33,73134.83,72.1,0.91212,0.0001,5.32551]
[1780062321071,48.33,73136.88,72.1,0.91232,0.0001,5.31649]
[1780062324000,48.33,73148.31,72.1,0.91344,0.0001,5.26641]
[1780062325008,48.33,73152.13,72.1,0.91382,0.0001,5.2498]
[1780062326014,48.33,73153.43,72.1,0.91394,0.0001,5.24423]
[1780062329035,48.33,73157.85,72.1,0.91438,0.0001,5.2244]
[1780062329269,48.33,73157.85,72.1,0.91438,0.0001,5.2244]
[1780062329614,48.33,73157.85,72.1,0.91438,0.0001,5.2244]
[1780062330042,48.33,73153.69,72.1,0.91398,0.0001,5.24239]
[1780062331049,48.33,73152.6,72.1,0.91397,0.0001,5.24018]
[1780062332067,48.33,73136.84,72.1,0.91243,0.0001,5.30899]
[1780062333068,48.33,73127.65,72.1,0.91152,0.0001,5.34954]
[1780062334077,48.33,73129.76,72.1,0.91173,0.0001,5.34026]
[1780062335084,48.33,73140.86,72.1,0.91283,0.0001,5.29145]
[1780062336092,48.33,73147.06,72.1,0.91344,0.0001,5.26429]
[1780062337098,48.33,73146.96,72.1,0.91342,0.0001,5.26478]
[1780062339112,48.33,73145.64,72.1,0.91331,0.0001,5.27013]
[1780062344149,48.33,73143.08,72.1,0.91306,0.0001,5.28112]
[1780062348176,48.33,73137.72,72.1,0.91253,0.0001,5.30486]
[1780062349183,48.33,73136.57,72.1,0.91241,0.0001,5.30993]
[1780062354218,48.33,73138.24,72.1,0.91257,0.0001,5.30271]
[1780062356232,48.33,73133.41,72.1,0.9121,0.0001,5.32399]
[1780062357239,48.33,73132.02,72.1,0.91196,0.0001,5.33013]
[1780062359253,48.33,73133.23,72.1,0.91208,0.0001,5.32481]
[1780062360260,48.33,73135.22,72.1,0.91228,0.0001,5.31605]
[1780062361267,48.33,73142.17,72.1,0.91296,0.0001,5.28555]
[1780062362274,48.33,73148.61,72.1,0.91359,0.0001,5.25738]
[1780062363449,48.33,73148.61,72.1,0.91359,0.0001,5.25738]
[1780062363798,48.33,73148.61,72.1,0.91359,0.0001,5.25738]
[1780062364079,48.33,73157.97,72.1,0.9145,0.0001,5.21641]
[1780062364505,48.33,73157.97,72.1,0.9145,0.0001,5.21641]
[1780062364579,48.33,73179.19,72.1,0.91654,0.0001,5.12422]
[1780062365837,48.33,73179.19,72.1,0.91654,0.0001,5.12422]
[1780062365845,48.33,73171.91,72.1,0.91585,0.0001,5.15572]
[1780062366335,48.33,73166.52,72.1,0.91533,0.0001,5.1791]
[1780062367344,48.33,73169.26,72.1,0.9156,0.0001,5.16717]
[1780062368872,48.33,73169.26,72.1,0.9156,0.0001,5.16717]
[1780062371040,48.32,73167.64,72.1,0.91545,0.0001,5.17392]
[1780062371264,48.32,73167.64,72.1,0.91545,0.0001,5.17392]
[1780062371372,48.32,73157.0,72.1,0.91442,0.0001,5.22019]
[1780062372379,48.32,73153.95,72.1,0.91412,0.0001,5.23341]
[1780062373386,48.32,73154.47,72.1,0.91418,0.0001,5.23099]
[1780062375961,48.32,73154.55,72.1,0.91418,0.0001,5.23078]
[1780062375981,48.32,73156.59,72.1,0.91439,0.0001,5.22156]
[1780062377112,48.32,73156.59,72.1,0.91439,0.0001,5.22156]
[1780062376407,48.32,73158.54,72.1,0.91457,0.0001,5.21322]
[1780062377416,48.32,73159.55,72.1,0.91467,0.0001,5.20869]
[1780062380438,48.32,73156.91,72.1,0.91442,0.0001,5.21994]
[1780062381445,48.32,73153.52,72.1,0.91409,0.0001,5.23476]
[1780062386480,48.32,73146.23,72.1,0.9134,0.0001,5.26578]
[1780062387488,48.32,73142.05,72.1,0.913,0.0001,5.28388]
[1780062388315,48.32,73142.05,72.1,0.913,0.0001,5.28388]
[1780062388405,48.32,73142.05,72.1,0.913,0.0001,5.28388]
[1780062388496,48.32,73138.35,72.1,0.91264,0.0001,5.29988]
[1780062389502,48.32,73129.65,72.1,0.91178,0.0001,5.33817]
[1780062390509,48.32,73133.37,72.1,0.91215,0.0001,5.32178]
[1780062391516,48.32,73134.76,72.1,0.91238,0.0001,5.30886]
[1780062392523,48.32,73132.56,72.1,0.91216,0.0001,5.31855]
[1780062395544,48.32,73131.37,72.1,0.91204,0.0001,5.32379]
[1780062400580,48.32,73130.71,72.1,0.91198,0.0001,5.32668]
[1780062403601,48.32,73131.77,72.1,0.91208,0.0001,5.32198]
[1780062405615,48.32,73132.86,72.1,0.91219,0.0001,5.31718]
[1780062407629,48.32,73135.93,72.1,0.9125,0.0001,5.3037]
[1780062409643,48.31,73140.79,72.1,0.91298,0.0001,5.28211]
[1780062411657,48.31,73142.28,72.1,0.91314,0.0001,5.2751]
[1780062412664,48.31,73139.75,72.1,0.91289,0.0001,5.28595]
[1780062413671,48.31,73138.36,72.1,0.91276,0.0001,5.2918]
[1780062417699,48.3,73137.18,72.1,0.91267,0.0001,5.29596]
[1780062419713,48.3,73134.06,72.1,0.91237,0.0001,5.30915]
[1780062424748,48.29,73133.23,72.1,0.91232,0.0001,5.3114]
[1780062425755,48.29,73137.64,72.1,0.91276,0.0001,5.29174]
[1780062426762,48.29,73136.55,72.1,0.91266,0.0001,5.29627]
[1780062431798,48.29,73142.55,72.1,0.91328,0.0001,5.26868]
[1780062432805,48.28,73150.48,72.1,0.91406,0.0001,5.23377]
[1780062434818,48.28,73166.57,72.1,0.91562,0.0001,5.16339]
[1780062435520,48.28,73166.57,72.1,0.91562,0.0001,5.16339]
[1780062435825,48.28,73166.51,72.1,0.91562,0.0001,5.16359]
[1780062437067,48.28,73169.36,72.1,0.91589,0.0001,5.15117]
[1780062437840,48.28,73175.13,72.1,0.91645,0.0001,5.12615]
[1780062438331,48.28,73175.13,72.1,0.91645,0.0001,5.12615]
[1780062439068,48.28,73175.13,72.1,0.91645,0.0001,5.12615]
[1780062439241,48.28,73187.21,72.1,0.91759,9e-05,5.07402]
[1780062439854,48.28,73187.39,72.1,0.91761,9e-05,5.07332]
[1780062440282,48.28,73187.39,72.1,0.91761,9e-05,5.07332]
[1780062440863,48.28,73183.16,72.1,0.9172,9e-05,5.09162]
[1780062442163,48.28,73183.16,72.1,0.9172,9e-05,5.09162]
[1780062442192,48.28,73184.64,72.1,0.91734,9e-05,5.0853]
[1780062442448,48.28,73184.64,72.1,0.91734,9e-05,5.0853]
[1780062442954,48.28,73184.64,72.1,0.91734,9e-05,5.0853]
[1780062443146,48.28,73194.3,72.1,0.91825,9e-05,5.04381]
[1780062444141,48.28,73201.43,72.1,0.91892,9e-05,5.01338]
[1780062445943,48.28,73203.37,72.1,0.9191,9e-05,5.00488]
[1780062446949,48.28,73206.65,72.1,0.91941,9e-05,4.99078]
[1780062447335,48.28,73206.65,72.1,0.91941,9e-05,4.99078]
[1780062447956,48.28,73210.9,72.1,0.9198,9e-05,4.97259]
[1780062448963,48.28,73209.85,72.1,0.91971,9e-05,4.97703]
[1780062450977,48.28,73207.54,72.1,0.91949,9e-05,4.98681]
[1780062456016,48.28,73208.29,72.1,0.91966,9e-05,4.97668]
[1780062457199,48.28,73212.0,72.1,0.92001,9e-05,4.96083]
[1780062458252,48.28,73209.91,72.1,0.91981,9e-05,4.96972]
[1780062459036,48.28,73212.61,72.1,0.92006,9e-05,4.95819]
[1780062459847,48.28,73212.61,72.1,0.92006,9e-05,4.95819]
[1780062460052,48.28,73219.38,72.1,0.92069,9e-05,4.9294]
[1780062461051,48.28,73228.32,72.1,0.9215,9e-05,4.89156]
[1780062461698,48.28,73228.32,72.1,0.9215,9e-05,4.89156]
[1780062462057,48.28,73227.6,72.1,0.92143,9e-05,4.89469]
[1780062463064,48.28,73229.62,72.1,0.92162,9e-05,4.88624]
[1780062464072,48.28,73228.42,72.1,0.9215,9e-05,4.89141]
[1780062466515,48.28,73228.8,72.1,0.92154,9e-05,4.88998]
[1780062466764,48.28,73228.8,72.1,0.92154,9e-05,4.88998]
[1780062467093,48.28,73242.16,72.1,0.92274,9e-05,4.83375]
[1780062467740,48.28,73242.16,72.1,0.92274,9e-05,4.83375]
[1780062468100,48.28,73244.88,72.1,0.92298,9e-05,4.8225]
[1780062469071,48.28,73244.88,72.1,0.92298,9e-05,4.8225]
[1780062469107,48.28,73239.8,72.1,0.92252,9e-05,4.84405]
[1780062470122,48.29,73234.04,72.1,0.922,9e-05,4.86847]
[1780062470299,48.29,73234.04,72.1,0.922,9e-05,4.86847]
[1780062471129,48.29,73228.92,72.1,0.92153,9e-05,4.89022]
[1780062472136,48.29,73223.35,72.1,0.92102,9e-05,4.91388]
[1780062473143,48.29,73215.35,72.1,0.92029,9e-05,4.9479]
[1780062474150,48.29,73214.34,72.1,0.92019,9e-05,4.95219]
[1780062475157,48.29,73210.9,72.1,0.91988,9e-05,4.96683]
[1780062476165,48.29,73209.68,72.1,0.91976,9e-05,4.972]
[1780062477171,48.29,73208.26,72.1,0.91963,9e-05,4.97801]
[1780062477608,48.29,73208.26,72.1,0.91963,9e-05,4.97801]
[1780062478178,48.29,73203.05,72.1,0.91915,9e-05,5.00022]
[1780062480193,48.29,73201.99,72.1,0.91906,9e-05,5.00459]
[1780062480913,48.29,73201.99,72.1,0.91906,9e-05,5.00459]
[1780062481099,48.29,73201.99,72.1,0.91906,9e-05,5.00459]
[1780062481199,48.28,73194.34,72.1,0.91834,9e-05,5.03727]
[1780062481551,48.28,73194.34,72.1,0.91834,9e-05,5.03727]
[1780062482206,48.28,73176.51,72.1,0.91666,0.0001,5.11391]
[1780062483008,48.28,73176.51,72.1,0.91666,0.0001,5.11391]
[1780062483213,48.28,73173.53,72.1,0.91638,0.0001,5.12681]
[1780062485227,48.28,73171.9,72.1,0.91622,0.0001,5.13386]
[1780062485608,48.28,73171.9,72.1,0.91622,0.0001,5.13386]
[1780062485632,48.28,73171.9,72.1,0.91622,0.0001,5.13386]
[1780062485922,48.28,73171.9,72.1,0.91622,0.0001,5.13386]
[1780062486234,48.28,73166.72,72.1,0.91573,0.0001,5.1563]
[1780062487241,48.28,73163.43,72.1,0.91541,0.0001,5.17054]
[1780062490262,48.28,73164.73,72.1,0.91554,0.0001,5.16468]
[1780062493241,48.28,73164.24,72.1,0.9155,0.0001,5.1667]
[1780062494957,48.28,73165.06,72.1,0.91558,0.0001,5.16303]
[1780062495300,48.28,73166.49,72.1,0.91572,0.0001,5.15677]
[1780062495489,48.28,73166.49,72.1,0.91572,0.0001,5.15677]
[1780062496307,48.28,73170.07,72.1,0.91606,0.0001,5.14121]
[1780062497314,48.28,73172.28,72.1,0.91627,0.0001,5.13162]
[1780062499328,48.28,73176.84,72.1,0.91671,0.0001,5.1119]
[1780062501088,48.28,73177.83,72.1,0.9168,0.0001,5.10768]
[1780062501671,48.28,73177.83,72.1,0.9168,0.0001,5.10768]
[1780062502350,48.28,73178.97,72.1,0.91691,9e-05,5.10279]
[1780062503604,48.28,73178.97,72.1,0.91691,9e-05,5.10279]
[1780062503706,48.28,73174.54,72.1,0.91648,0.0001,5.12198]
[1780062505371,48.28,73175.62,72.1,0.91659,0.0001,5.11733]
[1780062509399,48.28,73177.52,72.1,0.91677,0.0001,5.10919]
[1780062510643,48.28,73177.52,72.1,0.91677,0.0001,5.10919]
[1780062510744,48.28,73181.04,72.1,0.9171,9e-05,5.09404]
[1780062512162,48.28,73181.04,72.1,0.9171,9e-05,5.09404]
[1780062512232,48.28,73187.19,72.1,0.91777,9e-05,5.06087]
[1780062513151,48.28,73187.19,72.1,0.91777,9e-05,5.06087]
[1780062513230,48.28,73170.67,72.1,0.9162,0.0001,5.13226]
[1780062514268,48.28,73158.28,72.1,0.91501,0.0001,5.18603]
[1780062515454,48.28,73159.43,72.1,0.91513,0.0001,5.18094]
[1780062516505,48.28,73159.43,72.1,0.91513,0.0001,5.18094]
[1780062516572,48.28,73162.26,72.1,0.9154,0.0001,5.16854]
[1780062517464,48.28,73165.16,72.1,0.91568,0.0001,5.15586]
[1780062520488,48.28,73167.53,72.1,0.91591,0.0001,5.14543]
[1780062521495,48.28,73172.11,72.1,0.91635,0.0001,5.12555]
[1780062522502,48.28,73170.03,72.1,0.91615,0.0001,5.13452]
[1780062524516,48.28,73169.01,72.1,0.91606,0.0001,5.13892]
[1780062527189,48.28,73169.42,72.1,0.9161,0.0001,5.13712]
[1780062527553,48.28,73164.35,72.1,0.91561,0.0001,5.15906]
[1780062528560,48.28,73163.18,72.1,0.9155,0.0001,5.16412]
[1780062529795,48.28,73163.18,72.1,0.9155,0.0001,5.16412]
[1780062529893,48.28,73164.81,72.1,0.91566,0.0001,5.15692]
[1780062530574,48.28,73166.02,72.1,0.91577,0.0001,5.15167]
[1780062531581,48.28,73167.07,72.1,0.91588,0.0001,5.14702]
[1780062532588,48.28,73169.17,72.1,0.91608,0.0001,5.13788]
[1780062537623,48.28,73167.63,72.1,0.91593,0.0001,5.14441]
[1780062542658,48.27,73166.44,72.1,0.91585,0.0001,5.14804]
[1780062546602,48.27,73166.16,72.1,0.91585,0.0001,5.14831]
[1780062546689,48.27,73157.46,72.1,0.91501,0.0001,5.18607]
[1780062547696,48.27,73155.8,72.1,0.91485,0.0001,5.1932]
[1780062548703,48.26,73154.51,72.1,0.91473,0.0001,5.19871]
[1780062550717,48.26,73151.4,72.1,0.91443,0.0001,5.21203]
[1780062551704,48.26,73151.4,72.1,0.91443,0.0001,5.21203]
[1780062551861,48.26,73151.4,72.1,0.91443,0.0001,5.21203]
[1780062551922,48.26,73146.56,72.1,0.91396,0.0001,5.23303]
[1780062552733,48.26,73140.4,72.1,0.91336,0.0001,5.25982]
[1780062553740,48.26,73138.98,72.1,0.91323,0.0001,5.26584]
[1780062556761,48.26,73137.77,72.1,0.91313,0.0001,5.27049]
[1780062557768,48.26,73130.91,72.1,0.91245,0.0001,5.3004]
[1780062558923,48.26,73130.91,72.1,0.91245,0.0001,5.3004]
[1780062558963,48.26,73130.91,72.1,0.91245,0.0001,5.3004]
[1780062559037,48.26,73129.14,72.1,0.91228,0.0001,5.30792]
[1780062559863,48.26,73129.14,72.1,0.91228,0.0001,5.30792]
[1780062560393,48.26,73129.14,72.1,0.91228,0.0001,5.30792]
[1780062559915,48.25,73119.45,72.1,0.91133,0.0001,5.35037]
[1780062560792,48.25,73114.71,72.1,0.91086,0.0001,5.37098]
[1780062561879,48.25,73114.71,72.1,0.91086,0.0001,5.37098]
[1780062561978,48.25,73116.54,72.1,0.91105,0.0001,5.36252]
[1780062562451,48.25,73116.54,72.1,0.91105,0.0001,5.36252]
[1780062562987,48.25,73116.54,72.1,0.91105,0.0001,5.36252]
[1780062563027,48.25,73116.54,72.1,0.91105,0.0001,5.36252]
[1780062563112,48.25,73115.86,72.1,0.91099,0.0001,5.36517]
[1780062563814,48.25,73106.65,72.1,0.91007,0.0001,5.4059]
[1780062565070,48.25,73106.7,72.1,0.91007,0.0001,5.40556]
[1780062566160,48.25,73106.7,72.1,0.91007,0.0001,5.40556]
[1780062567025,48.25,73107.1,72.1,0.91012,0.0001,5.40366]
[1780062567125,48.25,73106.11,72.1,0.91002,0.0001,5.40793]
[1780062567842,48.25,73103.39,72.1,0.90975,0.0001,5.41988]
[1780062570217,48.24,73102.49,72.1,0.90966,0.0001,5.42373]
[1780062570272,48.24,73103.53,72.1,0.90977,0.0001,5.41896]
[1780062570787,48.24,73103.53,72.1,0.90977,0.0001,5.41896]
[1780062570980,48.24,73103.53,72.1,0.90977,0.0001,5.41896]
[1780062571194,48.24,73112.66,72.1,0.9108,0.0001,5.37117]
[1780062571873,48.24,73117.62,72.1,0.9113,0.0001,5.34887]
[1780062573887,48.24,73120.39,72.1,0.91159,0.0001,5.33597]
[1780062575582,48.23,73120.55,72.1,0.91162,0.0001,5.33495]
[1780062575901,48.23,73119.35,72.1,0.9115,0.0001,5.33993]
[1780062577821,48.23,73119.34,72.1,0.91151,0.0001,5.33965]
[1780062578118,48.23,73113.55,72.1,0.91094,0.0001,5.36492]
[1780062578815,48.23,73113.55,72.1,0.91094,0.0001,5.36492]
[1780062578971,48.23,73113.55,72.1,0.91094,0.0001,5.36492]
[1780062579072,48.23,73111.8,72.1,0.91076,0.0001,5.37261]
[1780062581943,48.23,73116.24,72.1,0.91121,0.0001,5.35273]
[1780062582870,48.23,73116.24,72.1,0.91121,0.0001,5.35273]
[1780062582996,48.23,73116.24,72.1,0.91121,0.0001,5.35273]
[1780062583032,48.23,73118.89,72.1,0.91148,0.0001,5.34098]
[1780062583957,48.23,73120.07,72.1,0.9116,0.0001,5.33574]
[1780062586354,48.23,73119.35,72.1,0.91153,0.0001,5.3389]
[1780062587538,48.23,73117.97,72.1,0.91139,0.0001,5.34493]
[1780062587985,48.23,73122.52,72.1,0.91184,0.0001,5.32482]
[1780062588992,48.23,73127.15,72.1,0.9123,0.0001,5.30441]
[1780062589563,48.23,73127.15,72.1,0.9123,0.0001,5.30441]
[1780062589999,48.23,73125.81,72.1,0.91217,0.0001,5.31034]
[1780062591005,48.23,73118.11,72.1,0.9114,0.0001,5.34432]
[1780062592014,48.23,73115.33,72.1,0.91113,0.0001,5.35658]
[1780062594527,48.23,73114.62,72.1,0.91106,0.0001,5.35931]
[1780062594876,48.23,73114.62,72.1,0.91106,0.0001,5.35931]
[1780062595034,48.23,73112.28,72.1,0.91083,0.0001,5.36961]
[1780062596042,48.22,73111.28,72.1,0.91073,0.0001,5.37397]
[1780062596667,48.22,73111.28,72.1,0.91073,0.0001,5.37397]
[1780062597049,48.22,73112.58,72.1,0.91086,0.0001,5.36814]
[1780062600070,48.22,73113.51,72.1,0.91096,0.0001,5.36382]
[1780062601847,48.22,73113.01,72.1,0.91091,0.0001,5.36597]
[1780062603100,48.22,73100.74,72.1,0.90968,0.0001,5.42027]
[1780062604107,48.22,73106.52,72.1,0.91027,0.0001,5.39445]
[1780062605114,48.22,73114.85,72.1,0.91111,0.0001,5.35744]
[1780062606121,48.22,73119.94,72.1,0.91162,0.0001,5.3349]
[1780062607128,48.22,73118.94,72.1,0.91152,0.0001,5.3393]
[1780062612163,48.22,73118.87,72.1,0.91151,0.0001,5.33948]
[1780062616191,48.22,73120.35,72.1,0.91166,0.0001,5.33285]
[1780062620219,48.22,73121.49,72.1,0.91178,0.0001,5.32776]
[1780062622079,48.22,73121.14,72.1,0.91174,0.0001,5.32929]
[1780062622233,48.22,73117.65,72.1,0.91139,0.0001,5.34469]
[1780062622864,48.22,73117.65,72.1,0.91139,0.0001,5.34469]
[1780062623240,48.22,73110.18,72.1,0.91065,0.0001,5.37771]
[1780062625254,48.22,73107.57,72.1,0.91039,0.0001,5.3891]
[1780062626180,48.22,73107.57,72.1,0.91039,0.0001,5.3891]
[1780062626261,48.22,73108.66,72.1,0.9105,0.0001,5.38416]
[1780062626974,48.22,73108.66,72.1,0.9105,0.0001,5.38416]
[1780062627383,48.22,73108.66,72.1,0.9105,0.0001,5.38416]
[1780062627419,48.22,73110.42,72.1,0.91069,0.0001,5.37597]
[1780062631296,48.21,73114.36,72.1,0.91121,0.0001,5.35017]
[1780062633310,48.2,73115.32,72.1,0.91132,0.0001,5.34525]
[1780062636202,48.2,73114.97,72.1,0.9113,0.0001,5.34613]
[1780062636332,48.2,73109.9,72.1,0.9108,0.0001,5.36823]
[1780062637338,48.2,73108.96,72.1,0.91071,0.0001,5.37233]
[1780062639354,48.2,73107.97,72.1,0.91061,0.0001,5.37656]
[1780062639879,48.2,73107.97,72.1,0.91061,0.0001,5.37656]
[1780062640361,48.2,73108.96,72.1,0.91071,0.0001,5.37209]
[1780062642375,48.2,73111.88,72.1,0.91101,0.0001,5.359]
[1780062644389,48.2,73110.19,72.1,0.91084,0.0001,5.36637]
[1780062645396,48.2,73109.26,72.1,0.91075,0.0001,5.37042]
[1780062646027,48.2,73109.26,72.1,0.91075,0.0001,5.37042]
[1780062646403,48.2,73106.57,72.1,0.91048,0.0001,5.38227]
[1780062647410,48.2,73104.25,72.1,0.91025,0.0001,5.39247]
[1780062648418,48.2,73092.44,72.1,0.90905,0.0001,5.44491]
[1780062649431,48.19,73091.91,72.1,0.909,0.0001,5.44709]
[1780062649853,48.19,73091.91,72.1,0.909,0.0001,5.44709]
[1780062650432,48.19,73096.75,72.1,0.9095,0.0001,5.42534]
[1780062651439,48.19,73098.05,72.1,0.90964,0.0001,5.4194]
[1780062652106,48.19,73098.05,72.1,0.90964,0.0001,5.4194]
[1780062653493,48.19,73100.65,72.1,0.90991,0.0001,5.40755]
[1780062653677,48.19,73100.65,72.1,0.90991,0.0001,5.40755]
[1780062654471,48.19,73105.29,72.1,0.91038,0.0001,5.38682]
[1780062655478,48.19,73107.67,72.1,0.91062,0.0001,5.37617]
[1780062656485,48.19,73102.71,72.1,0.91012,0.0001,5.39811]
[1780062657492,48.19,73101.75,72.1,0.91003,0.0001,5.40227]
[1780062658008,48.19,73101.75,72.1,0.91003,0.0001,5.40227]
[1780062658499,48.19,73098.27,72.1,0.90968,0.0001,5.41763]
[1780062660310,48.19,73097.45,72.1,0.9096,0.0001,5.42115]
[1780062660513,48.19,73103.55,72.1,0.91022,0.0001,5.39389]
[1780062661520,48.19,73113.66,72.1,0.91124,0.0001,5.34898]
[1780062662527,48.19,73114.61,72.1,0.91134,0.0001,5.34445]
[1780062663534,48.18,73113.58,72.1,0.91124,0.0001,5.34869]
[1780062665548,48.18,73114.98,72.1,0.9114,0.0001,5.34186]
[1780062667585,48.18,73114.93,72.1,0.9114,0.0001,5.34176]
[1780062667683,48.18,73110.09,72.1,0.91092,0.0001,5.36287]
[1780062668571,48.18,73104.44,72.1,0.91035,0.0001,5.38788]
[1780062669578,48.18,73097.87,72.1,0.90969,0.0001,5.417]
[1780062670585,48.18,73092.72,72.1,0.90917,0.0001,5.43982]
[1780062673608,48.17,73089.9,72.1,0.90889,0.0001,5.45217]
[1780062674613,48.17,73088.27,72.1,0.90872,0.0001,5.45927]
[1780062675620,48.17,73086.54,72.1,0.90855,0.0001,5.46681]
[1780062677634,48.17,73083.67,72.1,0.90826,0.0001,5.47924]
[1780062681154,48.17,73083.33,72.1,0.90824,0.0001,5.48033]
[1780062681997,48.17,73083.81,72.1,0.9083,0.0001,5.47775]
[1780062682004,48.17,73083.81,72.1,0.9083,0.0001,5.47775]
[1780062682422,48.17,73083.81,72.1,0.9083,0.0001,5.47775]
[1780062682463,48.17,73070.2,72.1,0.9069,0.0001,5.53855]
[1780062682670,48.17,73068.05,72.1,0.90667,0.0001,5.54822]
[1780062683844,48.17,73068.05,72.1,0.90667,0.0001,5.54822]
[1780062684451,48.16,73062.88,72.1,0.90614,0.0001,5.57111]
[1780062684891,48.16,73062.88,72.1,0.90614,0.0001,5.57111]
[1780062685432,48.16,73062.88,72.1,0.90614,0.0001,5.57111]
[1780062685446,48.16,73052.7,72.1,0.90508,0.00011,5.61695]
[1780062686341,48.16,73052.7,72.1,0.90508,0.00011,5.61695]
[1780062686359,48.16,73050.41,72.1,0.90484,0.00011,5.62713]
[1780062687711,48.16,73049.23,72.1,0.90472,0.00011,5.63228]
[1780062688718,48.16,73046.57,72.1,0.90444,0.00011,5.64413]
[1780062689725,48.16,73041.95,72.1,0.90395,0.00011,5.66488]
[1780062690733,48.16,73043.96,72.1,0.90417,0.00011,5.65581]
[1780062692211,48.16,73050.27,72.1,0.90494,0.00011,5.62009]
[1780062693753,48.16,73051.99,72.1,0.90513,0.00011,5.61212]
[1780062694760,48.16,73053.76,72.1,0.90532,0.00011,5.60394]
[1780062695767,48.16,73052.26,72.1,0.90516,0.00011,5.61055]
[1780062700802,48.15,73052.11,72.1,0.90516,0.00011,5.61066]
[1780062701809,48.15,73047.8,72.1,0.9047,0.00011,5.63027]
[1780062702678,48.15,73047.8,72.1,0.9047,0.00011,5.63027]
[1780062703419,48.15,73044.69,72.1,0.90437,0.00011,5.64453]
[1780062704046,48.15,73044.69,72.1,0.90437,0.00011,5.64453]
[1780062704060,48.15,73014.85,72.1,0.90116,0.00011,5.78048]
[1780062704992,48.15,73014.85,72.1,0.90116,0.00011,5.78048]
[1780062705078,48.15,73017.92,72.1,0.9015,0.00011,5.76629]
[1780062706938,48.15,73017.41,72.1,0.90144,0.00011,5.76862]
[1780062707025,48.15,73014.47,72.1,0.90113,0.00011,5.78181]
[1780062707856,48.15,73012.66,72.1,0.90093,0.00011,5.79009]
[1780062708863,48.15,73010.5,72.1,0.9007,0.00011,5.79983]
[1780062709870,48.15,73008.62,72.1,0.9005,0.00011,5.8081]
[1780062712892,48.15,73009.74,72.1,0.90064,0.00011,5.80238]
[1780062714906,48.15,73006.77,72.1,0.90032,0.00011,5.81581]
[1780062716350,48.15,73006.77,72.1,0.90032,0.00011,5.81581]
[1780062716449,48.14,73004.38,72.1,0.90007,0.00011,5.82639]
[1780062716922,48.14,73002.26,72.1,0.89983,0.00011,5.83612]
[1780062719397,48.14,73001.63,72.1,0.89977,0.00011,5.83879]
[1780062722201,48.14,73002.33,72.1,0.89987,0.00011,5.83462]
[1780062722965,48.14,72991.04,72.1,0.89863,0.00011,5.8861]
[1780062724612,48.13,72990.65,72.1,0.8986,0.00011,5.88759]
[1780062724744,48.13,72990.65,72.1,0.8986,0.00011,5.88759]
[1780062725030,48.13,72990.65,72.1,0.8986,0.00011,5.88759]
[1780062725077,48.13,72990.65,72.1,0.8986,0.00011,5.88759]
[1780062725179,48.13,72986.33,72.1,0.89813,0.00011,5.90721]
[1780062726012,48.13,72984.21,72.1,0.8979,0.00011,5.91666]
[1780062726798,48.13,72984.21,72.1,0.8979,0.00011,5.91666]
[1780062727020,48.13,72996.33,72.1,0.89925,0.00011,5.86043]
[1780062728025,48.13,73011.16,72.1,0.90088,0.00011,5.79205]
[1780062729032,48.13,73014.66,72.1,0.90127,0.00011,5.77585]
[1780062730039,48.13,73011.96,72.1,0.90098,0.00011,5.78806]
[1780062732516,48.12,73011.37,72.1,0.90092,0.00011,5.7906]
[1780062732547,48.12,73012.46,72.1,0.90104,0.00011,5.78543]
[1780062732969,48.12,73012.46,72.1,0.90104,0.00011,5.78543]
[1780062733356,48.12,73012.46,72.1,0.90104,0.00011,5.78543]
[1780062733458,48.12,73022.3,72.1,0.90211,0.00011,5.74027]
[1780062733842,48.12,73022.3,72.1,0.90211,0.00011,5.74027]
[1780062734151,48.12,73022.3,72.1,0.90211,0.00011,5.74027]
[1780062734604,48.12,73029.74,72.1,0.90292,0.00011,5.70624]
[1780062735006,48.12,73029.74,72.1,0.90292,0.00011,5.70624]
[1780062735075,48.12,73041.16,72.1,0.90414,0.00011,5.654]
[1780062736082,48.12,73043.79,72.1,0.90443,0.00011,5.64183]
[1780062738185,48.12,73044.07,72.1,0.90446,0.00011,5.64034]
[1780062738201,48.12,73040.75,72.1,0.90412,0.00011,5.65518]
[1780062741117,48.11,73039.37,72.1,0.90399,0.00011,5.66074]
[1780062742124,48.11,73040.67,72.1,0.90413,0.00011,5.6546]
[1780062742673,48.11,73040.67,72.1,0.90413,0.00011,5.6546]
[1780062743131,48.11,73039.24,72.1,0.90398,0.00011,5.66085]
[1780062745208,48.11,73038.71,72.1,0.90393,0.00011,5.66302]
[1780062746152,48.11,73033.09,72.1,0.90334,0.00011,5.68836]
[1780062747503,48.11,73033.09,72.1,0.90334,0.00011,5.68836]
[1780062748116,48.11,73032.19,72.1,0.90324,0.00011,5.69244]
[1780062748319,48.11,73028.79,72.1,0.90288,0.00011,5.70792]
[1780062748728,48.11,73028.79,72.1,0.90288,0.00011,5.70792]
[1780062750180,48.11,73030.22,72.1,0.90303,0.00011,5.70133]
[1780062751652,48.11,73030.22,72.1,0.90303,0.00011,5.70133]
[1780062752194,48.11,73034.67,72.1,0.90361,0.00011,5.67407]
[1780062757229,48.11,73034.76,72.1,0.90362,0.00011,5.67375]
[1780062758236,48.11,73032.86,72.1,0.90341,0.00011,5.68241]
[1780062759243,48.11,73031.54,72.1,0.90327,0.00011,5.68841]
[1780062760912,48.11,73031.69,72.1,0.90329,0.00011,5.68773]
[1780062761513,48.11,73031.69,72.1,0.90329,0.00011,5.68773]
[1780062761705,48.11,73031.21,72.1,0.90324,0.00011,5.6899]
[1780062762264,48.11,73025.69,72.1,0.90264,0.00011,5.71505]
[1780062763176,48.11,73025.69,72.1,0.90264,0.00011,5.71505]
[1780062763380,48.11,73025.69,72.1,0.90264,0.00011,5.71505]
[1780062763639,48.11,73025.69,72.1,0.90264,0.00011,5.71505]
[1780062763662,48.11,73035.01,72.1,0.90364,0.00011,5.67256]
[1780062764278,48.11,73041.31,72.1,0.90432,0.00011,5.64369]
[1780062766292,48.1,73045.02,72.1,0.90473,0.00011,5.62644]
[1780062770320,48.1,73046.25,72.1,0.90487,0.00011,5.62012]
[1780062771327,48.1,73044.92,72.1,0.90474,0.00011,5.62597]
[1780062772334,48.1,73043.58,72.1,0.9046,0.00011,5.63186]
[1780062775355,48.1,73046.53,72.1,0.90492,0.00011,5.61791]
[1780062777369,48.09,73039.94,72.1,0.90423,0.00011,5.64744]
[1780062778376,48.09,73036.33,72.1,0.90385,0.00011,5.66362]
[1780062781397,48.09,73032.06,72.1,0.90341,0.00011,5.68232]
[1780062781718,48.09,73032.06,72.1,0.90341,0.00011,5.68232]
[1780062782082,48.09,73032.06,72.1,0.90341,0.00011,5.68232]
[1780062782404,48.09,73027.69,72.1,0.90295,0.00011,5.70195]
[1780062783084,48.09,73027.69,72.1,0.90295,0.00011,5.70195]
[1780062783412,48.09,73022.01,72.1,0.90235,0.00011,5.72757]
[1780062785426,48.09,73020.88,72.1,0.90223,0.00011,5.7326]
[1780062786453,48.09,73017.39,72.1,0.90185,0.00011,5.74848]
[1780062787450,48.09,73010.59,72.1,0.90111,0.00011,5.77952]
[1780062788457,48.08,73005.72,72.1,0.90058,0.00011,5.80172]
[1780062789464,48.08,73004.31,72.1,0.90043,0.00011,5.80802]
[1780062790475,48.08,73002.55,72.1,0.90025,0.00011,5.81592]
[1780062792486,48.08,72999.74,72.1,0.89995,0.00011,5.82843]
[1780062794500,48.08,72998.12,72.1,0.89978,0.00011,5.83545]
[1780062795507,48.08,72999.39,72.1,0.89992,0.00011,5.82938]
[1780062797521,48.08,73000.48,72.1,0.90005,0.00011,5.82393]
[1780062797929,48.08,73000.48,72.1,0.90005,0.00011,5.82393]
[1780062798688,48.08,73000.48,72.1,0.90005,0.00011,5.82393]
[1780062798530,48.07,72980.07,72.1,0.8978,0.00011,5.91785]
[1780062799537,48.07,72975.15,72.1,0.89725,0.00011,5.94051]
[1780062800544,48.07,72973.17,72.1,0.89703,0.00011,5.94954]
[1780062801551,48.07,72971.86,72.1,0.89689,0.00011,5.95545]
[1780062801920,48.07,72971.86,72.1,0.89689,0.00011,5.95545]
[1780062802558,48.07,72973.11,72.1,0.89703,0.00011,5.94949]
[1780062804572,48.07,72975.33,72.1,0.89729,0.00011,5.93889]
[1780062808579,48.07,72976.11,72.1,0.89739,0.00011,5.93464]
[1780062809653,48.06,72976.96,72.1,0.89749,0.00011,5.93035]
[1780062809719,48.06,72976.96,72.1,0.89749,0.00011,5.93035]
[1780062809612,48.06,72965.53,72.1,0.89622,0.00011,5.98301]
[1780062810045,48.06,72965.53,72.1,0.89622,0.00011,5.98301]
[1780062810619,48.06,72965.35,72.1,0.8962,0.00011,5.98365]
[1780062813640,48.06,72962.12,72.1,0.89595,0.00011,5.99104]
[1780062814650,48.06,72956.98,72.1,0.89537,0.00011,6.01474]
[1780062815654,48.06,72954.86,72.1,0.89514,0.00011,6.02436]
[1780062816661,48.05,72957.64,72.1,0.89546,0.00011,6.01115]
[1780062817668,48.05,72960.56,72.1,0.8958,0.00011,5.99731]
[1780062818675,48.05,72962.05,72.1,0.89597,0.00011,5.99016]
[1780062819682,48.05,72963.46,72.1,0.89614,0.00011,5.98339]
[1780062821696,48.05,72968.35,72.1,0.8967,0.00011,5.96026]
[1780062822583,48.05,72968.35,72.1,0.8967,0.00011,5.96026]
[1780062822703,48.05,72976.8,72.1,0.89765,0.00011,5.92092]
[1780062823710,48.05,72978.5,72.1,0.89785,0.00011,5.91293]
[1780062824717,48.05,72975.14,72.1,0.89747,0.00011,5.92839]
[1780062825724,48.05,72976.15,72.1,0.89759,0.00011,5.92336]
[1780062826837,48.04,72976.45,72.1,0.89764,0.00011,5.92162]
[1780062829761,48.04,72973.86,72.1,0.89737,0.00011,5.93258]
[1780062830580,48.04,72973.86,72.1,0.89737,0.00011,5.93258]
[1780062830764,48.04,72976.32,72.1,0.89765,0.00011,5.92082]
[1780062833786,48.03,72984.02,72.1,0.89854,0.00011,5.88416]
[1780062835560,48.03,72984.02,72.1,0.89854,0.00011,5.88416]
[1780062835621,48.03,72984.02,72.1,0.89854,0.00011,5.88416]
[1780062835647,48.03,72987.1,72.1,0.89889,0.00011,5.86938]
[1780062836011,48.03,72993.94,72.1,0.89965,0.00011,5.83783]
[1780062836807,48.03,72996.66,72.1,0.89996,0.00011,5.82508]
[1780062839829,48.02,72997.96,72.1,0.90011,0.00011,5.81848]
[1780062841968,48.02,72997.57,72.1,0.90008,0.00011,5.82007]
[1780062842551,48.02,72997.57,72.1,0.90008,0.00011,5.82007]
[1780062842580,48.02,72997.57,72.1,0.90008,0.00011,5.82007]
[1780062842592,48.02,72999.09,72.1,0.90025,0.00011,5.81268]
[1780062842877,48.02,73003.12,72.1,0.90069,0.00011,5.79415]
[1780062843864,48.02,73010.13,72.1,0.90146,0.00011,5.76179]
[1780062844871,48.02,73007.98,72.1,0.90123,0.00011,5.77148]
[1780062846852,48.02,73008.12,72.1,0.90125,0.00011,5.77072]
[1780062846885,48.02,73010.58,72.1,0.90152,0.00011,5.75931]
[1780062847892,48.02,73013.93,72.1,0.9019,0.00011,5.74356]
[1780062849401,48.02,73013.93,72.1,0.9019,0.00011,5.74356]
[1780062849502,48.01,73010.0,72.1,0.90148,0.00011,5.76109]
[1780062851403,48.01,73010.04,72.1,0.90149,0.00011,5.76091]
[1780062851483,48.01,73006.55,72.1,0.90111,0.00011,5.77668]
[1780062852425,48.01,73006.55,72.1,0.90111,0.00011,5.77668]
[1780062852526,48.01,73014.04,72.1,0.90194,0.00011,5.74192]
[1780062852927,48.01,73009.32,72.1,0.90142,0.00011,5.76355]
[1780062853934,48.01,73007.49,72.1,0.90122,0.00011,5.77186]
[1780062854941,48.01,73008.62,72.1,0.90135,0.00011,5.76654]
[1780062855948,48.01,73002.42,72.1,0.90068,0.00011,5.79461]
[1780062860983,48.0,73000.35,72.1,0.90047,0.00011,5.80331]
[1780062861990,48.0,72991.34,72.1,0.89949,0.00011,5.84464]
[1780062864010,48.0,72985.66,72.1,0.89887,0.00011,5.87044]
[1780062865011,48.0,72983.13,72.1,0.89859,0.00011,5.8819]
[1780062866018,48.0,72984.35,72.1,0.89873,0.00011,5.87598]
[1780062871056,47.99,72986.61,72.1,0.89912,0.00011,5.85707]
[1780062872062,47.99,72992.04,72.1,0.89973,0.00011,5.83173]
[1780062873070,47.99,72992.55,72.1,0.8998,0.00011,5.8289]
[1780062875084,47.98,73000.25,72.1,0.90065,0.00011,5.79323]
[1780062876091,47.98,73003.49,72.1,0.90101,0.00011,5.77796]
[1780062880119,47.98,73006.26,72.1,0.90133,0.00011,5.76468]
[1780062884147,47.98,73007.47,72.1,0.90147,0.00011,5.75863]
[1780062888614,47.98,73007.59,72.1,0.90149,0.00011,5.75774]
[1780062888701,47.97,73012.45,72.1,0.90202,0.00011,5.73533]
[1780062889182,47.97,73014.45,72.1,0.90224,0.00011,5.72609]
[1780062890847,47.97,73013.78,72.1,0.90217,0.00011,5.72909]
[1780062891196,47.97,73011.11,72.1,0.90188,0.00011,5.74125]
[1780062892203,47.97,73008.05,72.1,0.90155,0.00011,5.75519]
[1780062894162,47.97,73008.34,72.1,0.90159,0.00011,5.75375]
[1780062894217,47.97,73009.51,72.1,0.90172,0.00011,5.748]
[1780062895224,47.97,73013.09,72.1,0.90212,0.00011,5.73121]
[1780062897238,47.97,73014.88,72.1,0.90233,0.00011,5.72232]
[1780062900255,47.96,73015.69,72.1,0.90244,0.00011,5.71794]
[1780062901277,47.96,73015.56,72.1,0.90243,0.00011,5.7182]
[1780062901316,47.96,73014.37,72.1,0.90231,0.00011,5.72332]
[1780062902285,47.96,73024.57,72.1,0.90341,0.00011,5.67668]
[1780062903234,47.96,73024.57,72.1,0.90341,0.00011,5.67668]
[1780062903309,47.96,73020.71,72.1,0.90299,0.00011,5.69431]
[1780062904318,47.96,73019.43,72.1,0.90286,0.00011,5.69982]
[1780062904915,47.96,73019.43,72.1,0.90286,0.00011,5.69982]
[1780062905323,47.96,73021.34,72.1,0.90308,0.00011,5.6908]
[1780062908106,47.95,73020.91,72.1,0.90305,0.00011,5.69188]
[1780062908344,47.95,73021.89,72.1,0.90316,0.00011,5.68712]
[1780062909352,47.95,73023.44,72.1,0.90334,0.00011,5.67975]
[1780062910029,47.95,73023.44,72.1,0.90334,0.00011,5.67975]
[1780062910358,47.95,73024.61,72.1,0.90347,0.00011,5.67414]
[1780062912420,47.95,73025.03,72.1,0.90352,0.00011,5.67197]
[1780062912588,47.95,73025.03,72.1,0.90352,0.00011,5.67197]
[1780062912591,47.94,73026.65,72.1,0.9037,0.00011,5.66432]
[1780062913605,47.94,73026.65,72.1,0.9037,0.00011,5.66432]
[1780062913822,47.94,73026.65,72.1,0.9037,0.00011,5.66432]
[1780062913704,47.94,73036.98,72.1,0.90481,0.00011,5.61703]
[1780062914426,47.94,73036.98,72.1,0.90481,0.00011,5.61703]
[1780062914474,47.94,73050.37,72.1,0.90623,0.00011,5.55612]
[1780062915393,47.94,73051.72,72.1,0.90637,0.00011,5.54993]
[1780062917407,47.94,73053.57,72.1,0.90657,0.0001,5.54141]
[1780062918418,47.94,73053.57,72.1,0.90657,0.0001,5.54141]
[1780062923584,47.94,73052.81,72.1,0.9065,0.0001,5.54454]
[1780062923669,47.94,73048.5,72.1,0.90605,0.00011,5.56398]
[1780062924456,47.94,73046.2,72.1,0.90581,0.00011,5.5743]
[1780062925463,47.94,73042.47,72.1,0.90541,0.00011,5.5911]
[1780062928484,47.94,73048.3,72.1,0.90604,0.00011,5.56426]
[1780062929491,47.94,73051.69,72.1,0.9064,0.00011,5.54881]
[1780062934526,47.93,73052.35,72.1,0.90658,0.0001,5.53854]
[1780062935873,47.93,73052.35,72.1,0.90658,0.0001,5.53854]
[1780062936540,47.93,73054.3,72.1,0.90678,0.0001,5.5296]
[1780062937547,47.93,73057.86,72.1,0.90716,0.0001,5.51348]
[1780062938555,47.93,73060.32,72.1,0.90741,0.0001,5.50236]
[1780062941688,47.93,73060.0,72.1,0.90738,0.0001,5.50378]
[1780062942583,47.93,73057.24,72.1,0.90711,0.0001,5.51572]
[1780062943580,47.93,73057.24,72.1,0.90711,0.0001,5.51572]
[1780062944597,47.93,73061.64,72.1,0.90758,0.0001,5.49531]
[1780062945604,47.93,73063.12,72.1,0.90774,0.0001,5.4884]
[1780062947996,47.92,73063.31,72.1,0.90777,0.0001,5.48708]
[1780062948627,47.92,73061.3,72.1,0.90756,0.0001,5.4959]
[1780062949824,47.92,73061.3,72.1,0.90756,0.0001,5.4959]
[1780062949856,47.92,73045.31,72.1,0.90589,0.00011,5.56819]
[1780062950641,47.92,73042.52,72.1,0.90559,0.00011,5.58074]
[1780062952545,47.92,73042.35,72.1,0.90558,0.00011,5.58139]
[1780062952655,47.92,73043.77,72.1,0.90573,0.00011,5.57483]
[1780062953450,47.92,73043.77,72.1,0.90573,0.00011,5.57483]
[1780062953662,47.92,73041.24,72.1,0.90547,0.00011,5.5862]
[1780062954669,47.92,73039.37,72.1,0.90527,0.00011,5.59457]
[1780062959749,47.92,73040.01,72.1,0.90535,0.00011,5.59112]
[1780062959841,47.92,73045.37,72.1,0.90592,0.00011,5.56668]
[1780062960711,47.92,73046.52,72.1,0.90604,0.00011,5.56138]
[1780062961720,47.92,73054.57,72.1,0.90689,0.0001,5.52487]
[1780062962726,47.91,73058.46,72.1,0.90731,0.0001,5.50703]
[1780062963733,47.91,73057.44,72.1,0.9072,0.0001,5.51138]
[1780062966362,47.91,73057.05,72.1,0.90718,0.0001,5.51263]
[1780062968768,47.91,73055.74,72.1,0.90706,0.0001,5.51778]
[1780062969775,47.9,73066.33,72.1,0.90816,0.0001,5.46977]
[1780062970244,47.9,73066.33,72.1,0.90816,0.0001,5.46977]
[1780062970782,47.9,73067.12,72.1,0.90825,0.0001,5.46602]
[1780062971789,47.9,73068.34,72.1,0.90838,0.0001,5.46034]
[1780062972543,47.9,73068.34,72.1,0.90838,0.0001,5.46034]
[1780062972673,47.9,73068.34,72.1,0.90838,0.0001,5.46034]
[1780062972788,47.9,73068.34,72.1,0.90838,0.0001,5.46034]
[1780062972798,47.9,73075.28,72.1,0.9091,0.0001,5.42899]
[1780062973805,47.9,73078.62,72.1,0.90945,0.0001,5.41389]
[1780062975828,47.9,73081.46,72.1,0.90974,0.0001,5.40094]
[1780062977844,47.9,73084.86,72.1,0.9101,0.0001,5.38555]
[1780062978850,47.9,73088.22,72.1,0.91044,0.0001,5.37046]
[1780062980877,47.9,73088.62,72.1,0.91048,0.0001,5.36863]
[1780062980864,47.9,73095.44,72.1,0.91117,0.0001,5.33818]
[1780062981871,47.9,73096.25,72.1,0.91126,0.0001,5.33458]
[1780062982878,47.9,73093.79,72.1,0.91101,0.0001,5.34554]
[1780062986117,47.9,73093.61,72.1,0.91099,0.0001,5.34633]
[1780062988921,47.9,73088.83,72.1,0.9105,0.0001,5.36765]
[1780062989928,47.9,73087.04,72.1,0.91032,0.0001,5.37564]
[1780062991942,47.9,73094.97,72.1,0.91123,0.0001,5.33332]
[1780062993047,47.9,73094.97,72.1,0.91123,0.0001,5.33332]
[1780062993911,47.9,73094.97,72.1,0.91123,0.0001,5.33332]
[1780062993125,47.9,73100.71,72.1,0.91182,0.0001,5.30736]
[1780062993956,47.9,73099.05,72.1,0.91165,0.0001,5.31473]
[1780062995188,47.9,73099.05,72.1,0.91165,0.0001,5.31473]
[1780062995290,47.9,73092.65,72.1,0.911,0.0001,5.34332]
[1780062996219,47.9,73088.69,72.1,0.9106,0.0001,5.36099]
[1780062997688,47.9,73084.19,72.1,0.91014,0.0001,5.38106]
[1780062998240,47.9,73085.19,72.1,0.91024,0.0001,5.37654]
[1780063003515,47.89,73085.19,72.1,0.91025,0.0001,5.37639]
[1780063005201,47.89,73083.98,72.1,0.91013,0.0001,5.38169]
[1780063005303,47.89,73076.4,72.1,0.90935,0.0001,5.41551]
[1780063007049,47.89,73078.0,72.1,0.90952,0.0001,5.40823]
[1780063011417,47.89,73083.3,72.1,0.91007,0.0001,5.384]
[1780063015151,47.89,73081.95,72.1,0.90994,0.0001,5.38978]
[1780063019179,47.89,73080.91,72.1,0.90984,0.0001,5.39412]
[1780063021822,47.89,73084.35,72.1,0.9102,0.0001,5.37828]
[1780063022200,47.89,73085.67,72.1,0.91034,0.0001,5.37232]
[1780063023378,47.88,73084.56,72.1,0.91023,0.0001,5.37722]
[1780063024085,47.88,73084.56,72.1,0.91023,0.0001,5.37722]
[1780063024214,47.88,73097.88,72.1,0.91159,0.0001,5.31748]
[1780063025221,47.88,73102.85,72.1,0.91209,0.0001,5.29514]
[1780063027235,47.88,73100.34,72.1,0.91185,0.0001,5.30583]
[1780063028403,47.88,73100.34,72.1,0.91185,0.0001,5.30583]
[1780063028474,47.88,73100.34,72.1,0.91185,0.0001,5.30583]
[1780063028564,47.88,73098.35,72.1,0.91165,0.0001,5.31444]
[1780063029450,47.88,73083.98,72.1,0.9102,0.0001,5.37855]
[1780063030175,47.88,73083.98,72.1,0.9102,0.0001,5.37855]
[1780063030256,47.88,73076.38,72.1,0.90942,0.0001,5.41252]
[1780063033044,47.88,73077.3,72.1,0.90952,0.0001,5.4082]
[1780063035726,47.88,73076.64,72.1,0.90945,0.0001,5.41096]
[1780063036298,47.88,73079.2,72.1,0.90972,0.0001,5.39929]
[1780063038381,47.87,73080.02,72.1,0.90981,0.0001,5.39553]
[1780063039237,47.87,73080.46,72.1,0.90985,0.0001,5.39348]
[1780063039319,47.87,73078.97,72.1,0.9097,0.0001,5.40007]
[1780063042343,47.87,73077.9,72.1,0.9096,0.0001,5.4046]
[1780063043352,47.87,73082.69,72.1,0.91009,0.0001,5.38306]
[1780063044595,47.87,73082.69,72.1,0.91009,0.0001,5.38306]
[1780063044782,47.87,73082.69,72.1,0.91009,0.0001,5.38306]
[1780063044803,47.87,73096.18,72.1,0.91147,0.0001,5.32251]
[1780063045366,47.87,73098.51,72.1,0.91171,0.0001,5.31188]
[1780063047415,47.87,73098.9,72.1,0.91176,0.0001,5.30989]
[1780063050401,47.86,73101.31,72.1,0.91202,0.0001,5.29819]
[1780063054429,47.86,73100.18,72.1,0.91203,0.0001,5.29549]
[1780063056784,47.86,73099.79,72.1,0.91199,0.0001,5.297]
[1780063057450,47.86,73101.84,72.1,0.91221,0.0001,5.28746]
[1780063058693,47.86,73101.84,72.1,0.91221,0.0001,5.28746]
[1780063059464,47.85,73097.37,72.1,0.91177,0.0001,5.30691]
[1780063063099,47.85,73097.55,72.1,0.9118,0.0001,5.30542]
[1780063063897,47.85,73097.55,72.1,0.9118,0.0001,5.30542]
[1780063063900,47.85,73105.82,72.1,0.91264,0.0001,5.26847]
[1780063064499,47.85,73108.43,72.1,0.9129,0.0001,5.25674]
[1780063065506,47.85,73109.53,72.1,0.91301,0.0001,5.25172]
[1780063067139,47.85,73109.39,72.1,0.913,0.0001,5.25219]
[1780063068986,47.85,73109.48,72.1,0.91301,0.0001,5.25165]
[1780063071887,47.84,73110.14,72.1,0.91309,0.0001,5.2483]
[1780063071974,47.84,73114.67,72.1,0.91354,0.0001,5.22813]
[1780063072071,47.84,73114.67,72.1,0.91354,0.0001,5.22813]
[1780063072519,47.84,73114.67,72.1,0.91354,0.0001,5.22813]
[1780063072555,47.84,73126.57,72.1,0.91472,0.0001,5.17557]
[1780063073224,47.84,73126.57,72.1,0.91472,0.0001,5.17557]
[1780063073562,47.84,73130.04,72.1,0.91507,0.0001,5.16002]
[1780063074569,47.84,73128.31,72.1,0.91491,0.0001,5.16734]
[1780063075069,47.84,73128.31,72.1,0.91491,0.0001,5.16734]
[1780063075576,47.84,73126.63,72.1,0.91475,0.0001,5.17444]
[1780063076844,47.84,73126.63,72.1,0.91475,0.0001,5.17444]
[1780063080590,47.83,73126.03,72.1,0.91471,0.0001,5.17588]
[1780063080889,47.83,73126.03,72.1,0.91471,0.0001,5.17588]
[1780063080912,47.83,73122.22,72.1,0.91435,0.0001,5.19235]
[1780063081311,47.83,73122.22,72.1,0.91435,0.0001,5.19235]
[1780063081618,47.83,73119.5,72.1,0.91408,0.0001,5.20428]
[1780063082502,47.83,73119.5,72.1,0.91408,0.0001,5.20428]
[1780063082625,47.83,73117.64,72.1,0.9139,0.0001,5.21242]
[1780063083584,47.83,73117.64,72.1,0.9139,0.0001,5.21242]
[1780063083632,47.83,73115.43,72.1,0.91368,0.0001,5.22209]
[1780063087212,47.83,73115.7,72.1,0.91371,0.0001,5.2206]
[1780063087661,47.83,73116.61,72.1,0.9138,0.0001,5.21648]
[1780063089675,47.83,73115.13,72.1,0.91366,0.0001,5.22283]
[1780063092713,47.82,73113.89,72.1,0.91355,0.0001,5.22799]
[1780063093338,47.82,73113.89,72.1,0.91355,0.0001,5.22799]
[1780063093359,47.82,73113.89,72.1,0.91355,0.0001,5.22799]
[1780063093721,47.82,73111.2,72.1,0.91328,0.0001,5.23978]
[1780063094727,47.82,73109.9,72.1,0.91315,0.0001,5.24541]
[1780063095224,47.82,73109.9,72.1,0.91315,0.0001,5.24541]
[1780063096741,47.82,73101.48,72.1,0.91232,0.0001,5.28247]
[1780063098755,47.82,73098.66,72.1,0.91204,0.0001,5.29462]
[1780063101776,47.82,73099.71,72.1,0.91216,0.0001,5.28934]
[1780063103790,47.82,73096.32,72.1,0.91183,0.0001,5.30402]
[1780063108825,47.81,73096.06,72.1,0.91183,0.0001,5.3041]
[1780063112853,47.81,73095.27,72.1,0.91187,0.0001,5.29988]
[1780063114867,47.8,73094.24,72.1,0.91177,0.0001,5.30405]
[1780063116664,47.8,73094.1,72.1,0.91176,0.0001,5.30446]
[1780063116883,47.8,73088.94,72.1,0.91124,0.0001,5.32724]
[1780063117890,47.8,73085.73,72.1,0.91092,0.0001,5.34132]
[1780063118393,47.8,73085.73,72.1,0.91092,0.0001,5.34132]
[1780063118993,47.8,73089.82,72.1,0.91134,0.0001,5.3228]
[1780063119904,47.8,73091.07,72.1,0.91148,0.0001,5.31698]
[1780063124939,47.79,73091.77,72.1,0.91157,0.0001,5.31273]
[1780063129974,47.79,73092.55,72.1,0.91168,0.0001,5.30816]
[1780063131987,47.78,73091.37,72.1,0.91157,0.0001,5.31299]
[1780063135009,47.78,73089.4,72.1,0.91138,0.0001,5.32112]
[1780063140044,47.78,73089.67,72.1,0.91143,0.0001,5.31875]
[1780063142786,47.77,73089.02,72.1,0.91138,0.0001,5.32117]
[1780063143065,47.77,73083.71,72.1,0.91085,0.0001,5.34464]
[1780063144072,47.77,73085.13,72.1,0.911,0.0001,5.33802]
[1780063145079,47.77,73083.25,72.1,0.91081,0.0001,5.34615]
[1780063148100,47.76,73081.9,72.1,0.91069,0.0001,5.35134]
[1780063149107,47.76,73083.18,72.1,0.91083,0.0001,5.34533]
[1780063150115,47.76,73084.46,72.1,0.91097,0.0001,5.33931]
[1780063154144,47.76,73082.38,72.1,0.91078,0.0001,5.3475]
[1780063156848,47.75,73081.61,72.1,0.91071,0.0001,5.35067]
[1780063157166,47.75,73076.93,72.1,0.91024,0.0001,5.37104]
[1780063158334,47.75,73076.93,72.1,0.91024,0.0001,5.37104]
[1780063161410,47.75,73075.46,72.1,0.91011,0.0001,5.37698]
[1780063162201,47.75,73073.47,72.1,0.9099,0.0001,5.38583]
[1780063164221,47.75,73068.04,72.1,0.90935,0.0001,5.41013]
[1780063166057,47.75,73068.04,72.1,0.90935,0.0001,5.41013]
[1780063166140,47.75,73068.04,72.1,0.90935,0.0001,5.41013]
[1780063166129,47.75,73063.07,72.1,0.90884,0.0001,5.43235]
[1780063166234,47.75,73060.73,72.1,0.90859,0.0001,5.4429]
[1780063167241,47.75,73057.67,72.1,0.90828,0.0001,5.45658]
[1780063168472,47.75,73057.67,72.1,0.90828,0.0001,5.45658]
[1780063168484,47.75,73057.67,72.1,0.90828,0.0001,5.45658]
[1780063168717,47.74,73051.01,72.1,0.90759,0.0001,5.48639]
[1780063169255,47.74,73039.13,72.1,0.90634,0.00011,5.54025]
[1780063170262,47.74,73037.81,72.1,0.9062,0.00011,5.54604]
[1780063171522,47.74,73037.81,72.1,0.9062,0.00011,5.54604]
[1780063171795,47.74,73037.81,72.1,0.9062,0.00011,5.54604]
[1780063171871,47.74,73037.81,72.1,0.9062,0.00011,5.54604]
[1780063171898,47.74,73037.63,72.1,0.90629,0.00011,5.53985]
[1780063172276,47.74,73033.93,72.1,0.90589,0.00011,5.55667]
[1780063173284,47.74,73032.52,72.1,0.90575,0.00011,5.56305]
[1780063176305,47.74,73031.11,72.1,0.9056,0.00011,5.56928]
[1780063180333,47.74,73029.74,72.1,0.90546,0.00011,5.57514]
[1780063182348,47.74,73028.27,72.1,0.90531,0.00011,5.58167]
[1780063184362,47.74,73029.33,72.1,0.90543,0.00011,5.57665]
[1780063185369,47.74,73028.13,72.1,0.9053,0.00011,5.58203]
[1780063188898,47.74,73027.61,72.1,0.90525,0.00011,5.58421]
[1780063188951,47.74,73028.86,72.1,0.90539,0.00011,5.57842]
[1780063194916,47.73,73029.14,72.1,0.90543,0.00011,5.5767]
[1780063195439,47.73,73025.72,72.1,0.90506,0.00011,5.59213]
[1780063196446,47.73,73024.48,72.1,0.90493,0.00011,5.59768]
[1780063197453,47.73,73027.54,72.1,0.90526,0.00011,5.5836]
[1780063199140,47.73,73027.54,72.1,0.90526,0.00011,5.5836]
[1780063199152,47.73,73028.84,72.1,0.90541,0.00011,5.57757]
[1780063199684,47.73,73028.84,72.1,0.90541,0.00011,5.57757]
[1780063199718,47.73,73038.49,72.1,0.90643,0.00011,5.53357]
[1780063200473,47.73,73038.49,72.1,0.90643,0.00011,5.53357]
[1780063200957,47.73,73038.49,72.1,0.90643,0.00011,5.53357]
[1780063201002,47.73,73041.84,72.1,0.90679,0.00011,5.51836]
[1780063201487,47.73,73052.89,72.1,0.90795,0.0001,5.46832]
[1780063202494,47.73,73055.47,72.1,0.90822,0.0001,5.45646]
[1780063204627,47.73,73055.12,72.1,0.90819,0.0001,5.45789]
[1780063205523,47.73,73063.36,72.1,0.90905,0.0001,5.42057]
[1780063206720,47.73,73063.36,72.1,0.90905,0.0001,5.42057]
[1780063208090,47.73,73062.49,72.1,0.90896,0.0001,5.42412]
[1780063208117,47.73,73044.86,72.1,0.90712,0.00011,5.50379]
[1780063208741,47.73,73044.86,72.1,0.90712,0.00011,5.50379]
[1780063208882,47.73,73043.74,72.1,0.90701,0.00011,5.50865]
[1780063211977,47.72,73042.44,72.1,0.90688,0.00011,5.51411]
[1780063212327,47.72,73042.44,72.1,0.90688,0.00011,5.51411]
[1780063212566,47.72,73037.7,72.1,0.90638,0.00011,5.53565]
[1780063213327,47.72,73037.7,72.1,0.90638,0.00011,5.53565]
[1780063213573,47.72,73038.93,72.1,0.90652,0.00011,5.5298]
[1780063215451,47.72,73039.57,72.1,0.90659,0.00011,5.52663]
[1780063215587,47.72,73038.25,72.1,0.90646,0.00011,5.53237]
[1780063218608,47.72,73039.4,72.1,0.9066,0.00011,5.52636]
[1780063219326,47.72,73039.4,72.1,0.9066,0.00011,5.52636]
[1780063223643,47.71,73046.21,72.1,0.90735,0.00011,5.49416]
[1780063225665,47.71,73048.35,72.1,0.90758,0.0001,5.48404]
[1780063226332,47.71,73048.35,72.1,0.90758,0.0001,5.48404]
[1780063226668,47.71,73067.51,72.1,0.90958,0.0001,5.39738]
[1780063227506,47.71,73067.51,72.1,0.90958,0.0001,5.39738]
[1780063227677,47.71,73067.27,72.1,0.90955,0.0001,5.39838]
[1780063228684,47.71,73066.11,72.1,0.90944,0.0001,5.40353]
[1780063230427,47.71,73065.18,72.1,0.90934,0.0001,5.40764]
[1780063230698,47.7,73069.84,72.1,0.90982,0.0001,5.3866]
[1780063231705,47.7,73072.86,72.1,0.91023,0.0001,5.36609]
[1780063232712,47.7,73069.88,72.1,0.90993,0.0001,5.37943]
[1780063234726,47.7,73071.71,72.1,0.91012,0.0001,5.37112]
[1780063238754,47.7,73074.02,72.1,0.91036,0.0001,5.36061]
[1780063240033,47.7,73074.02,72.1,0.91036,0.0001,5.36061]
[1780063240050,47.7,73077.25,72.1,0.91069,0.0001,5.34612]
[1780063241175,47.7,73077.25,72.1,0.91069,0.0001,5.34612]
[1780063241211,47.7,73083.61,72.1,0.91135,0.0001,5.31736]
[1780063241776,47.7,73082.2,72.1,0.91121,0.0001,5.32341]
[1780063242271,47.7,73082.2,72.1,0.91121,0.0001,5.32341]
[1780063243242,47.7,73082.2,72.1,0.91121,0.0001,5.32341]
[1780063242782,47.7,73084.18,72.1,0.91142,0.0001,5.31429]
[1780063243789,47.7,73087.8,72.1,0.91179,0.0001,5.29788]
[1780063246516,47.7,73088.16,72.1,0.91184,0.0001,5.2958]
[1780063246811,47.69,73092.12,72.1,0.91224,0.0001,5.27792]
[1780063247394,47.69,73092.12,72.1,0.91224,0.0001,5.27792]
[1780063247817,47.69,73095.43,72.1,0.91258,0.0001,5.26299]
[1780063248824,47.69,73098.19,72.1,0.91286,0.0001,5.25054]
[1780063249847,47.69,73098.19,72.1,0.91286,0.0001,5.25054]
[1780063251845,47.69,73093.55,72.1,0.9124,0.0001,5.27069]
[1780063256882,47.68,73093.12,72.1,0.91238,0.0001,5.27163]
[1780063257964,47.68,73093.12,72.1,0.91238,0.0001,5.27163]
[1780063258018,47.68,73083.14,72.1,0.91138,0.0001,5.31597]
[1780063258897,47.68,73073.84,72.1,0.91043,0.0001,5.35736]
[1780063259905,47.68,73068.08,72.1,0.90984,0.0001,5.3832]
[1780063260913,47.68,73060.66,72.1,0.90908,0.0001,5.41654]
[1780063261920,47.68,73058.97,72.1,0.9089,0.0001,5.42405]
[1780063262819,47.68,73058.97,72.1,0.9089,0.0001,5.42405]
[1780063262927,47.68,73050.41,72.1,0.90801,0.0001,5.4626]
[1780063263934,47.68,73045.77,72.1,0.90753,0.0001,5.48343]
[1780063266577,47.68,73045.13,72.1,0.90747,0.00011,5.48595]
[1780063266757,47.68,73045.13,72.1,0.90747,0.00011,5.48595]
[1780063266959,47.68,73042.35,72.1,0.90719,0.00011,5.49835]
[1780063267691,47.68,73042.35,72.1,0.90719,0.00011,5.49835]
[1780063267976,47.68,73042.35,72.1,0.90719,0.00011,5.49835]
[1780063267996,47.68,73031.18,72.1,0.90601,0.00011,5.54892]
[1780063268972,47.68,73028.42,72.1,0.90572,0.00011,5.56127]
[1780063269979,47.67,73028.36,72.1,0.90572,0.00011,5.56124]
[1780063270986,47.67,73026.02,72.1,0.90548,0.00011,5.57159]
[1780063274007,47.67,73024.55,72.1,0.90534,0.00011,5.5773]
[1780063276021,47.66,73022.78,72.1,0.90517,0.00011,5.58469]
[1780063276695,47.66,73022.78,72.1,0.90517,0.00011,5.58469]
[1780063277028,47.66,73017.14,72.1,0.90457,0.00011,5.61013]
[1780063277342,47.66,73017.14,72.1,0.90457,0.00011,5.61013]
[1780063278035,47.66,73020.05,72.1,0.90489,0.00011,5.59646]
[1780063278969,47.66,73020.05,72.1,0.90489,0.00011,5.59646]
[1780063278978,47.66,73020.05,72.1,0.90489,0.00011,5.59646]
[1780063279042,47.66,73021.1,72.1,0.90502,0.00011,5.59127]
[1780063279630,47.66,73021.1,72.1,0.90502,0.00011,5.59127]
[1780063280058,47.66,73029.63,72.1,0.90594,0.00011,5.55196]
[1780063280334,47.66,73029.63,72.1,0.90594,0.00011,5.55196]
[1780063280478,47.66,73029.63,72.1,0.90594,0.00011,5.55196]
[1780063281065,47.65,73031.38,72.1,0.90613,0.00011,5.54363]
[1780063282073,47.65,73031.65,72.1,0.90617,0.00011,5.54209]
[1780063283307,47.65,73031.65,72.1,0.90617,0.00011,5.54209]
[1780063284089,47.65,73024.79,72.1,0.90545,0.00011,5.57279]
[1780063285214,47.65,73024.79,72.1,0.90545,0.00011,5.57279]
[1780063285096,47.65,73023.65,72.1,0.90533,0.00011,5.57771]
[1780063290131,47.64,73023.22,72.1,0.90533,0.00011,5.57797]
[1780063290634,47.64,73023.22,72.1,0.90533,0.00011,5.57797]
[1780063291138,47.64,73017.9,72.1,0.90487,0.00011,5.59498]
[1780063292145,47.64,73016.21,72.1,0.90469,0.00011,5.60238]
[1780063294159,47.63,73014.31,72.1,0.9045,0.00011,5.61034]
[1780063295166,47.63,73013.25,72.1,0.9044,0.00011,5.61482]
[1780063298187,47.62,73012.0,72.1,0.90429,0.00011,5.61938]
[1780063300202,47.62,73010.73,72.1,0.90417,0.00011,5.62443]
[1780063302221,47.61,73015.99,72.1,0.90477,0.00011,5.59913]
[1780063304235,47.61,73014.72,72.1,0.90465,0.00011,5.60422]
[1780063305242,47.61,73012.16,72.1,0.90437,0.00011,5.61595]
[1780063310277,47.6,73012.16,72.1,0.90442,0.00011,5.61364]
[1780063313310,47.6,73007.9,72.1,0.90398,0.00011,5.63242]
[1780063314313,47.59,73010.47,72.1,0.90428,0.00011,5.61982]
[1780063316325,47.59,73012.14,72.1,0.90448,0.00011,5.61138]
[1780063319346,47.58,73014.84,72.1,0.90479,0.00011,5.59786]
[1780063320363,47.58,73009.14,72.1,0.90419,0.00011,5.62364]
[1780063321364,47.58,73005.73,72.1,0.90383,0.00011,5.63891]
[1780063323378,47.57,73004.68,72.1,0.90373,0.00011,5.64289]
[1780063325392,47.57,73005.72,72.1,0.90386,0.00011,5.63727]
[1780063330427,47.56,73004.44,72.1,0.90377,0.00011,5.6411]
[1780063331434,47.56,73003.22,72.1,0.90365,0.00011,5.6463]
[1780063336469,47.55,73002.37,72.1,0.90361,0.00011,5.6481]
[1780063340366,47.54,73002.3,72.1,0.90362,0.00011,5.64759]
[1780063340813,47.54,73002.17,72.1,0.90361,0.00011,5.64777]
[1780063340882,47.54,73001.03,72.1,0.9035,0.00011,5.6526]
[1780063341504,47.54,73007.05,72.1,0.90416,0.00011,5.62449]
[1780063343518,47.53,73013.23,72.1,0.90485,0.00011,5.59536]
[1780063344525,47.53,73014.27,72.1,0.90497,0.00011,5.59025]
[1780063347603,47.53,73014.55,72.1,0.90501,0.00011,5.5883]
[1780063351050,47.52,73014.95,72.1,0.90508,0.00011,5.58547]
[1780063351150,47.52,73014.95,72.1,0.90508,0.00011,5.58547]
[1780063351173,47.52,73029.7,72.1,0.90676,0.00011,5.51076]
[1780063351577,47.52,73038.76,72.1,0.90773,0.00011,5.46929]
[1780063352584,47.52,73042.69,72.1,0.90814,0.0001,5.45129]
[1780063357623,47.51,73044.68,72.1,0.90837,0.0001,5.44159]
[1780063359167,47.51,73044.68,72.1,0.90837,0.0001,5.44159]
[1780063359191,47.51,73047.82,72.1,0.9087,0.0001,5.42723]
[1780063361430,47.51,73048.96,72.1,0.90882,0.0001,5.42177]
[1780063361785,47.51,73048.96,72.1,0.90882,0.0001,5.42177]
[1780063362218,47.51,73048.96,72.1,0.90882,0.0001,5.42177]
[1780063362320,47.51,73051.29,72.1,0.90907,0.0001,5.41123]
[1780063362656,47.51,73053.89,72.1,0.90934,0.0001,5.39939]
[1780063365054,47.51,73054.25,72.1,0.90938,0.0001,5.3977]
[1780063365677,47.51,73060.94,72.1,0.91007,0.0001,5.36739]
[1780063366684,47.51,73062.62,72.1,0.91025,0.0001,5.3598]
[1780063367691,47.51,73061.66,72.1,0.91015,0.0001,5.36413]
[1780063372183,47.51,73061.35,72.1,0.91012,0.0001,5.36549]
[1780063372251,47.51,73062.43,72.1,0.91023,0.0001,5.36062]
[1780063372726,47.51,73069.74,72.1,0.91099,0.0001,5.32743]
[1780063373733,47.51,73072.34,72.1,0.91125,0.0001,5.31581]
[1780063377835,47.51,73072.49,72.1,0.91126,0.0001,5.31534]
[1780063377921,47.51,73073.6,72.1,0.91137,0.0001,5.31042]
[1780063380782,47.51,73070.06,72.1,0.91101,0.0001,5.32654]
[1780063381891,47.51,73070.06,72.1,0.91101,0.0001,5.32654]
[1780063381923,47.51,73067.83,72.1,0.91078,0.0001,5.33661]
[1780063382638,47.51,73067.83,72.1,0.91078,0.0001,5.33661]
[1780063382797,47.51,73069.32,72.1,0.91094,0.0001,5.32965]
[1780063383966,47.51,73069.32,72.1,0.91094,0.0001,5.32965]
[1780063387206,47.51,73069.96,72.1,0.91101,0.0001,5.32662]
[1780063387323,47.51,73069.96,72.1,0.91101,0.0001,5.32662]
[1780063387386,47.51,73069.96,72.1,0.91101,0.0001,5.32662]
[1780063387443,47.51,73069.96,72.1,0.91101,0.0001,5.32662]
[1780063387713,47.51,73069.96,72.1,0.911,0.0001,5.32672]
[1780063387952,47.51,73069.96,72.1,0.911,0.0001,5.32672]
[1780063387993,47.51,73080.64,72.1,0.91209,0.0001,5.27883]
[1780063389028,47.51,73080.64,72.1,0.91209,0.0001,5.27883]
[1780063389041,47.51,73084.71,72.1,0.91251,0.0001,5.26046]
[1780063389846,47.51,73086.49,72.1,0.91269,0.0001,5.25235]
[1780063393874,47.51,73085.42,72.1,0.9126,0.0001,5.25657]
[1780063394885,47.51,73083.01,72.1,0.91236,0.0001,5.2672]
[1780063395890,47.51,73072.47,72.1,0.91129,0.0001,5.31425]
[1780063396897,47.5,73073.24,72.1,0.91137,0.0001,5.31056]
[1780063399918,47.5,73071.6,72.1,0.91122,0.0001,5.31725]
[1780063403946,47.5,73070.34,72.1,0.91111,0.0001,5.32198]
[1780063405528,47.49,73070.49,72.1,0.91113,0.0001,5.32107]
[1780063405960,47.49,73067.56,72.1,0.91084,0.0001,5.334]
[1780063406967,47.49,73066.02,72.1,0.91068,0.0001,5.34068]
[1780063412006,47.49,73059.44,72.1,0.91013,0.0001,5.36211]
[1780063413009,47.49,73047.71,72.1,0.90892,0.0001,5.41511]
[1780063414016,47.49,73048.55,72.1,0.90901,0.0001,5.41123]
[1780063416032,47.48,73044.64,72.1,0.9086,0.0001,5.42879]
[1780063418360,47.48,73044.23,72.1,0.90856,0.0001,5.43055]
[1780063418374,47.48,73044.23,72.1,0.90856,0.0001,5.43055]
[1780063418404,47.48,73044.23,72.1,0.90856,0.0001,5.43055]
[1780063418420,47.48,73044.23,72.1,0.90856,0.0001,5.43055]
[1780063418487,47.48,73044.6,72.1,0.9086,0.0001,5.42867]
[1780063418944,47.48,73044.6,72.1,0.9086,0.0001,5.42867]
[1780063419075,47.48,73037.86,72.1,0.9079,0.00011,5.45927]
[1780063421089,47.48,73036.27,72.1,0.90773,0.00011,5.4662]
[1780063422096,47.48,73031.88,72.1,0.90727,0.00011,5.48602]
[1780063423104,47.48,73028.89,72.1,0.90696,0.00011,5.49946]
[1780063426125,47.48,73030.11,72.1,0.90711,0.00011,5.49327]
[1780063428139,47.47,73025.49,72.1,0.90662,0.00011,5.51393]
[1780063430153,47.47,73023.33,72.1,0.90641,0.00011,5.52331]
[1780063431637,47.47,73023.08,72.1,0.90638,0.00011,5.52421]
[1780063431930,47.47,73023.08,72.1,0.90638,0.00011,5.52421]
[1780063432167,47.47,73019.61,72.1,0.90602,0.00011,5.53982]
[1780063433174,47.47,73017.17,72.1,0.90577,0.00011,5.55071]
[1780063435188,47.47,73015.14,72.1,0.90556,0.00011,5.55943]
[1780063438209,47.46,73021.26,72.1,0.90624,0.00011,5.53052]
[1780063439216,47.46,73023.56,72.1,0.90649,0.00011,5.51971]
[1780063444251,47.45,73024.09,72.1,0.90657,0.00011,5.51606]
[1780063446202,47.45,73024.18,72.1,0.90659,0.00011,5.51541]
[1780063446265,47.45,73032.16,72.1,0.90744,0.00011,5.47877]
[1780063447274,47.45,73036.69,72.1,0.90792,0.00011,5.45791]
[1780063448281,47.45,73043.15,72.1,0.90861,0.0001,5.42838]
[1780063449288,47.45,73044.67,72.1,0.90877,0.0001,5.42134]
[1780063452311,47.45,73045.22,72.1,0.90883,0.0001,5.41856]
[1780063453318,47.45,73051.38,72.1,0.90948,0.0001,5.39057]
[1780063454325,47.45,73052.82,72.1,0.90963,0.0001,5.38397]
[1780063456339,47.45,73055.18,72.1,0.90988,0.0001,5.37322]
[1780063459361,47.44,73056.64,72.1,0.91003,0.0001,5.36656]
[1780063463389,47.44,73054.59,72.1,0.90982,0.0001,5.3758]
[1780063464227,47.44,73054.59,72.1,0.90982,0.0001,5.3758]
[1780063464396,47.44,73064.2,72.1,0.91081,0.0001,5.33245]
[1780063465403,47.44,73069.59,72.1,0.91136,0.0001,5.30821]
[1780063466410,47.45,73070.34,72.1,0.91144,0.0001,5.30489]
[1780063467417,47.45,73068.71,72.1,0.91127,0.0001,5.31241]
[1780063469348,47.45,73068.17,72.1,0.91121,0.0001,5.31492]
[1780063472452,47.45,73063.46,72.1,0.91082,0.0001,5.32946]
[1780063473459,47.45,73060.23,72.1,0.91048,0.0001,5.3441]
[1780063474466,47.45,73056.88,72.1,0.91014,0.0001,5.35927]
[1780063479501,47.45,73056.42,72.1,0.91009,0.0001,5.36148]
[1780063481515,47.45,73049.67,72.1,0.90939,0.0001,5.39202]
[1780063482522,47.45,73055.9,72.1,0.91003,0.0001,5.36384]
[1780063484060,47.45,73056.63,72.1,0.91011,0.0001,5.36055]
[1780063484536,47.45,73061.91,72.1,0.91065,0.0001,5.33677]
[1780063485543,47.45,73063.38,72.1,0.9108,0.0001,5.3302]
[1780063488565,47.45,73064.53,72.1,0.91092,0.0001,5.32522]
[1780063489571,47.45,73062.95,72.1,0.91075,0.0001,5.33241]
[1780063492592,47.45,73064.9,72.1,0.91095,0.0001,5.32382]
[1780063493785,47.45,73064.9,72.1,0.91095,0.0001,5.32382]
[1780063493886,47.45,73063.74,72.1,0.91083,0.0001,5.32911]
[1780063500648,47.45,73063.83,72.1,0.91083,0.0001,5.32918]
[1780063503669,47.46,73062.58,72.1,0.91069,0.0001,5.33502]
[1780063505933,47.46,73063.15,72.1,0.91075,0.0001,5.33252]
[1780063506019,47.46,73066.46,72.1,0.91109,0.0001,5.31769]
[1780063507727,47.46,73067.72,72.1,0.91122,0.0001,5.31191]
[1780063508734,47.46,73063.81,72.1,0.91082,0.0001,5.32959]
[1780063511755,47.46,73065.01,72.1,0.91094,0.0001,5.32439]
[1780063514671,47.46,73064.56,72.1,0.91089,0.0001,5.32656]
[1780063514776,47.46,73057.11,72.1,0.91012,0.0001,5.36021]
[1780063515783,47.46,73055.93,72.1,0.90999,0.0001,5.36556]
[1780063516790,47.46,73054.54,72.1,0.90985,0.0001,5.37185]
[1780063521297,47.46,73055.07,72.1,0.9099,0.0001,5.36948]
[1780063521354,47.46,73040.74,72.1,0.90841,0.0001,5.43437]
[1780063521827,47.46,73033.39,72.1,0.90764,0.00011,5.4677]
[1780063522834,47.46,73036.09,72.1,0.90793,0.00011,5.45528]
[1780063525704,47.46,73036.36,72.1,0.90796,0.00011,5.45381]
[1780063525856,47.46,73040.27,72.1,0.90837,0.0001,5.43592]
[1780063529263,47.45,73041.76,72.1,0.90854,0.0001,5.42887]
[1780063529882,47.45,73043.36,72.1,0.90871,0.0001,5.42152]
[1780063531397,47.45,73043.36,72.1,0.90871,0.0001,5.42152]
[1780063531840,47.45,73044.4,72.1,0.90892,0.0001,5.40973]
[1780063535925,47.45,73045.91,72.1,0.90908,0.0001,5.40267]
[1780063538847,47.45,73045.78,72.1,0.90907,0.0001,5.40316]
[1780063539864,47.45,73046.54,72.1,0.90915,0.0001,5.39967]
[1780063539953,47.45,73041.07,72.1,0.90858,0.0001,5.42442]
[1780063540960,47.45,73042.29,72.1,0.90871,0.0001,5.41881]
[1780063545896,47.45,73041.91,72.1,0.90868,0.0001,5.42024]
[1780063549017,47.45,73033.89,72.1,0.90784,0.00011,5.45638]
[1780063550024,47.45,73029.33,72.1,0.90736,0.00011,5.47702]
[1780063551031,47.45,73023.96,72.1,0.90679,0.00011,5.50136]
[1780063553105,47.45,73023.2,72.1,0.90672,0.00011,5.50464]
[1780063553106,47.44,73006.99,72.1,0.90498,0.00011,5.57868]
[1780063554098,47.44,73006.99,72.1,0.90498,0.00011,5.57868]
[1780063554173,47.44,73000.04,72.1,0.90423,0.00011,5.61059]
[1780063557899,47.44,72999.29,72.1,0.90417,0.00011,5.61297]
[1780063557964,47.44,72999.29,72.1,0.90417,0.00011,5.61297]
[1780063557983,47.44,72999.29,72.1,0.90417,0.00011,5.61297]
[1780063558193,47.44,72999.29,72.1,0.90417,0.00011,5.61297]
[1780063558213,47.44,72996.11,72.1,0.90384,0.00011,5.62727]
[1780063558728,47.44,72996.11,72.1,0.90384,0.00011,5.62727]
[1780063559092,47.44,72996.11,72.1,0.90384,0.00011,5.62727]
[1780063559169,47.43,72982.56,72.1,0.90236,0.00011,5.68949]
[1780063560099,47.43,72980.79,72.1,0.90217,0.00011,5.69747]
[1780063562226,47.43,72980.47,72.1,0.90216,0.00011,5.69798]
[1780063562458,47.43,72980.47,72.1,0.90216,0.00011,5.69798]
[1780063562987,47.43,72981.47,72.1,0.90227,0.00011,5.69334]
[1780063563154,47.43,72981.47,72.1,0.90227,0.00011,5.69334]
[1780063563219,47.43,72992.31,72.1,0.90347,0.00011,5.64273]
[1780063564287,47.43,72992.31,72.1,0.90347,0.00011,5.64273]
[1780063564294,47.42,72995.49,72.1,0.90383,0.00011,5.62765]
[1780063565134,47.42,72991.87,72.1,0.90344,0.00011,5.64396]
[1780063566141,47.42,72989.56,72.1,0.9032,0.00011,5.65422]
[1780063566844,47.42,72989.56,72.1,0.9032,0.00011,5.65422]
[1780063567148,47.42,72988.51,72.1,0.90309,0.00011,5.65865]
[1780063568155,47.42,72987.07,72.1,0.90294,0.00011,5.66487]
[1780063570169,47.41,72981.82,72.1,0.90239,0.00011,5.68829]
[1780063572183,47.41,72978.09,72.1,0.902,0.00011,5.70463]
[1780063576211,47.4,72975.61,72.1,0.90175,0.00011,5.71511]
[1780063578232,47.4,72972.48,72.1,0.90141,0.00011,5.72911]
[1780063579798,47.4,72972.05,72.1,0.90137,0.00011,5.73081]
[1780063580244,47.4,72963.6,72.1,0.90044,0.00011,5.76984]
[1780063581251,47.39,72958.9,72.1,0.89992,0.00011,5.79141]
[1780063583265,47.39,72957.5,72.1,0.89978,0.00011,5.79718]
[1780063585287,47.39,72948.91,72.1,0.89883,0.00011,5.83656]
[1780063586294,47.38,72947.57,72.1,0.89869,0.00011,5.84239]
[1780063591329,47.38,72947.75,72.1,0.89884,0.00011,5.83331]
[1780063596364,47.37,72944.93,72.1,0.89854,0.00011,5.84565]
[1780063598378,47.37,72943.39,72.1,0.89837,0.00011,5.8525]
[1780063598732,47.37,72943.39,72.1,0.89837,0.00011,5.8525]
[1780063599387,47.37,72941.48,72.1,0.89816,0.00011,5.86126]
[1780063600472,47.37,72941.48,72.1,0.89816,0.00011,5.86126]
[1780063600564,47.37,72936.92,72.1,0.89765,0.00011,5.88227]
[1780063602406,47.37,72935.74,72.1,0.89752,0.00011,5.88757]
[1780063603413,47.37,72934.26,72.1,0.89736,0.00011,5.89429]
[1780063604420,47.36,72930.85,72.1,0.89697,0.00011,5.91008]
[1780063605427,47.36,72929.14,72.1,0.89678,0.00012,5.91788]
[1780063606436,47.36,72927.86,72.1,0.89664,0.00012,5.92363]
[1780063606959,47.36,72927.86,72.1,0.89664,0.00012,5.92363]
[1780063607441,47.36,72913.87,72.1,0.89503,0.00012,5.98939]
[1780063607747,47.36,72913.87,72.1,0.89503,0.00012,5.98939]
[1780063608194,47.36,72913.87,72.1,0.89503,0.00012,5.98939]
[1780063609682,47.36,72913.15,72.1,0.89495,0.00012,5.9925]
[1780063609455,47.36,72914.32,72.1,0.8951,0.00012,5.98658]
[1780063610475,47.36,72915.3,72.1,0.89522,0.00012,5.98155]
[1780063611129,47.36,72915.3,72.1,0.89522,0.00012,5.98155]
[1780063611471,47.35,72921.09,72.1,0.8959,0.00012,5.9538]
[1780063612478,47.33,72924.52,72.1,0.89639,0.00012,5.93383]
[1780063612880,47.33,72924.52,72.1,0.89639,0.00012,5.93383]
[1780063613485,47.32,72926.03,72.1,0.89664,0.00012,5.92338]
[1780063614558,47.32,72921.42,72.1,0.89612,0.00012,5.94483]
[1780063615499,47.31,72924.87,72.1,0.89652,0.00012,5.92825]
[1780063616506,47.31,72926.49,72.1,0.89672,0.00012,5.92028]
[1780063618520,47.31,72930.4,72.1,0.89718,0.00011,5.90125]
[1780063620534,47.31,72928.21,72.1,0.89694,0.00012,5.91101]
[1780063621541,47.3,72918.7,72.1,0.89585,0.00012,5.95564]
[1780063622611,47.3,72927.72,72.1,0.8969,0.00012,5.91277]
[1780063623555,47.3,72931.53,72.1,0.89735,0.00011,5.89448]
[1780063624562,47.3,72927.24,72.1,0.89686,0.00012,5.9144]
[1780063625069,47.3,72927.24,72.1,0.89686,0.00012,5.9144]
[1780063625569,47.3,72916.53,72.1,0.89563,0.00012,5.96472]
[1780063625856,47.3,72916.53,72.1,0.89563,0.00012,5.96472]
[1780063626511,47.3,72916.53,72.1,0.89563,0.00012,5.96472]
[1780063626616,47.3,72916.53,72.1,0.89563,0.00012,5.96472]
[1780063626666,47.3,72907.32,72.1,0.89456,0.00012,6.00805]
[1780063627264,47.3,72907.32,72.1,0.89456,0.00012,6.00805]
[1780063627584,47.3,72900.62,72.1,0.89378,0.00012,6.03949]
[1780063628591,47.29,72897.23,72.1,0.89339,0.00012,6.05519]
[1780063629598,47.29,72898.9,72.1,0.8936,0.00012,6.04678]
[1780063630605,47.29,72897.54,72.1,0.89347,0.00012,6.05228]
[1780063631612,47.28,72898.94,72.1,0.89364,0.00012,6.04514]
[1780063632619,47.28,72901.96,72.1,0.894,0.00012,6.03079]
[1780063633626,47.28,72908.49,72.1,0.89479,0.00012,5.99887]
[1780063634634,47.28,72912.63,72.1,0.89528,0.00012,5.97885]
[1780063635641,47.27,72915.54,72.1,0.89563,0.00012,5.96469]
[1780063636648,47.27,72911.93,72.1,0.89521,0.00012,5.98179]
[1780063637655,47.27,72913.7,72.1,0.89543,0.00012,5.97267]
[1780063638662,47.27,72914.96,72.1,0.89559,0.00012,5.96634]
[1780063640676,47.27,72911.85,72.1,0.89524,0.00012,5.98035]
[1780063641683,47.26,72907.03,72.1,0.89469,0.00012,6.00283]
[1780063642690,47.26,72905.6,72.1,0.89453,0.00012,6.0092]
[1780063643697,47.26,72904.33,72.1,0.89439,0.00012,6.01482]
[1780063644704,47.26,72897.97,72.1,0.89365,0.00012,6.04462]
[1780063645711,47.25,72896.04,72.1,0.89344,0.00012,6.05333]
[1780063647725,47.25,72898.45,72.1,0.89374,0.00012,6.04092]
[1780063649739,47.25,72897.1,72.1,0.89361,0.00012,6.04643]
[1780063650746,47.24,72894.98,72.1,0.89337,0.00012,6.05606]
[1780063651753,47.24,72892.84,72.1,0.89323,0.00012,6.05865]
[1780063652760,47.24,72889.89,72.1,0.89289,0.00012,6.07222]
[1780063655782,47.23,72896.68,72.1,0.89373,0.00012,6.03839]
[1780063657796,47.23,72892.59,72.1,0.89327,0.00012,6.0572]
[1780063658803,47.23,72889.34,72.1,0.89289,0.00012,6.07245]
[1780063662833,47.22,72890.53,72.1,0.89305,0.00012,6.06575]
[1780063664846,47.22,72883.37,72.1,0.89221,0.00012,6.09942]
[1780063670461,47.21,72883.57,72.1,0.89227,0.00012,6.0973]
[1780063673911,47.2,72886.33,72.1,0.89263,0.00012,6.08268]
[1780063674918,47.2,72887.58,72.1,0.89279,0.00012,6.07645]
[1780063676352,47.2,72887.58,72.1,0.89279,0.00012,6.07645]
[1780063678948,47.2,72885.5,72.1,0.89256,0.00012,6.08536]
[1780063681971,47.19,72894.87,72.1,0.89369,0.00012,6.03989]
[1780063682978,47.19,72896.63,72.1,0.89391,0.00012,6.03131]
[1780063683985,47.19,72892.95,72.1,0.89348,0.00012,6.04866]
[1780063685999,47.19,72897.9,72.1,0.89407,0.00012,6.02467]
[1780063687006,47.19,72907.23,72.1,0.89517,0.00012,5.97992]
[1780063688014,47.19,72901.19,72.1,0.89448,0.00012,6.00826]
[1780063690028,47.18,72898.73,72.1,0.89421,0.00012,6.0192]
[1780063691035,47.18,72895.3,72.1,0.89381,0.00012,6.03512]
[1780063694057,47.17,72890.08,72.1,0.89322,0.00012,6.05873]
[1780063698084,47.16,72887.13,72.1,0.89292,0.00012,6.07097]
[1780063698895,47.16,72887.13,72.1,0.89292,0.00012,6.07097]
[1780063699009,47.16,72887.13,72.1,0.89292,0.00012,6.07097]
[1780063699431,47.16,72876.67,72.1,0.89168,0.00012,6.12051]
[1780063699947,47.16,72876.67,72.1,0.89168,0.00012,6.12051]
[1780063700073,47.16,72876.67,72.1,0.89168,0.00012,6.12051]
[1780063700643,47.16,72876.67,72.1,0.89168,0.00012,6.12051]
[1780063700741,47.16,72870.45,72.1,0.89094,0.00012,6.15]
[1780063701110,47.16,72865.33,72.1,0.89033,0.00012,6.17457]
[1780063702287,47.16,72865.33,72.1,0.89033,0.00012,6.17457]
[1780063702301,47.16,72868.15,72.1,0.89068,0.00012,6.16054]
[1780063703120,47.16,72869.94,72.1,0.8909,0.00012,6.15183]
[1780063704101,47.16,72869.94,72.1,0.8909,0.00012,6.15183]
[1780063705755,47.16,72869.75,72.1,0.89088,0.00012,6.15264]
[1780063705918,47.15,72868.96,72.1,0.89079,0.00012,6.15606]
[1780063706146,47.15,72860.89,72.1,0.88982,0.00012,6.19446]
[1780063707153,47.15,72858.78,72.1,0.88957,0.00012,6.20443]
[1780063710174,47.15,72855.11,72.1,0.88914,0.00012,6.22153]
[1780063711181,47.15,72849.91,72.1,0.88862,0.00012,6.23921]
[1780063715209,47.14,72846.56,72.1,0.88823,0.00012,6.2544]
[1780063717223,47.14,72845.21,72.1,0.88808,0.00012,6.26039]
[1780063718085,47.14,72845.21,72.1,0.88808,0.00012,6.26039]
[1780063718230,47.14,72847.47,72.1,0.88836,0.00012,6.24922]
[1780063719237,47.14,72849.68,72.1,0.88864,0.00012,6.23831]
[1780063720496,47.14,72849.68,72.1,0.88864,0.00012,6.23831]
[1780063721257,47.13,72847.93,72.1,0.88843,0.00012,6.24628]
[1780063726291,47.13,72847.14,72.1,0.88837,0.00012,6.24886]
[1780063727298,47.13,72842.41,72.1,0.88779,0.00012,6.27145]
[1780063728692,47.13,72842.41,72.1,0.88779,0.00012,6.27145]
[1780063728763,47.12,72838.58,72.1,0.88734,0.00012,6.28938]
[1780063729417,47.12,72838.58,72.1,0.88734,0.00012,6.28938]
[1780063729454,47.12,72836.78,72.1,0.88711,0.00012,6.29808]
[1780063729958,47.12,72836.78,72.1,0.88711,0.00012,6.29808]
[1780063730461,47.12,72836.78,72.1,0.88711,0.00012,6.29808]
[1780063730549,47.12,72808.85,72.1,0.88363,0.00013,6.43332]
[1780063731639,47.12,72808.85,72.1,0.88363,0.00013,6.43332]
[1780063731717,47.1,72796.94,72.1,0.88224,0.00013,6.48643]
[1780063732805,47.09,72792.34,72.1,0.88169,0.00013,6.50773]
[1780063733341,47.09,72790.18,72.1,0.88141,0.00013,6.51829]
[1780063734247,47.09,72790.18,72.1,0.88141,0.00013,6.51829]
[1780063734663,47.09,72790.18,72.1,0.88141,0.00013,6.51829]
[1780063734696,47.09,72794.0,72.1,0.88191,0.00013,6.49923]
[1780063735356,47.09,72806.68,72.1,0.88353,0.00013,6.437]
[1780063736371,47.08,72810.22,72.1,0.88399,0.00013,6.41925]
[1780063737472,47.08,72803.94,72.1,0.88321,0.00013,6.44937]
[1780063738384,47.08,72800.43,72.1,0.88277,0.00013,6.46621]
[1780063740200,47.08,72799.74,72.1,0.88269,0.00013,6.46926]
[1780063740370,47.08,72799.74,72.1,0.88269,0.00013,6.46926]
[1780063740398,47.08,72795.27,72.1,0.88214,0.00013,6.49054]
[1780063741406,47.07,72798.18,72.1,0.88252,0.00013,6.47597]
[1780063742761,47.07,72798.18,72.1,0.88252,0.00013,6.47597]
[1780063742786,47.07,72820.34,72.1,0.88532,0.00013,6.36769]
[1780063742895,47.07,72820.34,72.1,0.88532,0.00013,6.36769]
[1780063743421,47.07,72834.92,72.1,0.88715,0.00012,6.29656]
[1780063743905,47.07,72834.92,72.1,0.88715,0.00012,6.29656]
[1780063744487,47.07,72834.92,72.1,0.88715,0.00012,6.29656]
[1780063744796,47.07,72834.92,72.1,0.88715,0.00012,6.29656]
[1780063744585,47.07,72827.9,72.1,0.88628,0.00012,6.33028]
[1780063745819,47.06,72823.08,72.1,0.8857,0.00012,6.35293]
[1780063747593,47.06,72822.47,72.1,0.88563,0.00012,6.3559]
[1780063747850,47.06,72822.47,72.1,0.88563,0.00012,6.3559]
[1780063747681,47.06,72819.5,72.1,0.88526,0.00013,6.36994]
[1780063747953,47.06,72819.5,72.1,0.88526,0.00013,6.36994]
[1780063748205,47.06,72819.5,72.1,0.88526,0.00013,6.36994]
[1780063748456,47.06,72815.88,72.1,0.88482,0.00013,6.38713]
[1780063749599,47.06,72815.88,72.1,0.88482,0.00013,6.38713]
[1780063749790,47.06,72815.88,72.1,0.88482,0.00013,6.38713]
[1780063749823,47.06,72817.83,72.1,0.88509,0.00013,6.37679]
[1780063750470,47.06,72827.09,72.1,0.88624,0.00012,6.3318]
[1780063751485,47.05,72829.16,72.1,0.88651,0.00012,6.3214]
[1780063751883,47.05,72829.16,72.1,0.88651,0.00012,6.3214]
[1780063752486,47.05,72838.59,72.1,0.88769,0.00012,6.27537]
[1780063753493,47.05,72839.91,72.1,0.88786,0.00012,6.2687]
[1780063755791,47.05,72840.85,72.1,0.88798,0.00012,6.26389]
[1780063755863,47.05,72842.2,72.1,0.88816,0.00012,6.25685]
[1780063756522,47.05,72858.05,72.1,0.8901,0.00012,6.18036]
[1780063757489,47.05,72858.05,72.1,0.8901,0.00012,6.18036]
[1780063757528,47.04,72864.13,72.1,0.89084,0.00012,6.15071]
[1780063758536,47.04,72865.49,72.1,0.89101,0.00012,6.14382]
[1780063759552,47.04,72865.49,72.1,0.89101,0.00012,6.14382]
[1780063759620,47.04,72865.49,72.1,0.89101,0.00012,6.14382]
[1780063759781,47.04,72872.14,72.1,0.89182,0.00012,6.11154]
[1780063760301,47.04,72872.14,72.1,0.89182,0.00012,6.11154]
[1780063760549,47.04,72873.99,72.1,0.89205,0.00012,6.10238]
[1780063761556,47.04,72875.07,72.1,0.89219,0.00012,6.09692]
[1780063762563,47.04,72876.51,72.1,0.89237,0.00012,6.08974]
[1780063766458,47.03,72875.7,72.1,0.89229,0.00012,6.09284]
[1780063766640,47.03,72875.7,72.1,0.89229,0.00012,6.09284]
[1780063766651,47.03,72870.13,72.1,0.89163,0.00012,6.11931]
[1780063767512,47.03,72870.13,72.1,0.89163,0.00012,6.11931]
[1780063767601,47.03,72865.17,72.1,0.89104,0.00012,6.14284]
[1780063768610,47.03,72864.01,72.1,0.89091,0.00012,6.1481]
[1780063770622,47.02,72868.25,72.1,0.89143,0.00012,6.12703]
[1780063771628,47.02,72870.99,72.1,0.89188,0.00012,6.10638]
[1780063771973,47.02,72870.99,72.1,0.89188,0.00012,6.10638]
[1780063772636,47.02,72872.74,72.1,0.8921,0.00012,6.09766]
[1780063773470,47.02,72872.74,72.1,0.8921,0.00012,6.09766]
[1780063777671,47.01,72874.33,72.1,0.89232,0.00012,6.08865]
[1780063778636,47.01,72874.33,72.1,0.89232,0.00012,6.08865]
[1780063779914,47.01,72873.42,72.1,0.89222,0.00012,6.09248]
[1780063785366,47.0,72873.56,72.1,0.89227,0.00012,6.09047]
[1780063786803,47.0,72873.38,72.1,0.89226,0.00012,6.09107]
[1780063789440,47.0,72873.32,72.1,0.89227,0.00012,6.09056]
[1780063789755,47.0,72870.1,72.1,0.89189,0.00012,6.10575]
[1780063790263,47.0,72870.1,72.1,0.89189,0.00012,6.10575]
[1780063791769,46.99,72865.69,72.1,0.89137,0.00012,6.12638]
[1780063792776,46.99,72863.51,72.1,0.89112,0.00012,6.13657]
[1780063796804,46.98,72861.86,72.1,0.89096,0.00012,6.14283]
[1780063797811,46.98,72852.38,72.1,0.88981,0.00012,6.18853]
[1780063798818,46.98,72852.14,72.1,0.88979,0.00012,6.18942]
[1780063800832,46.98,72843.35,72.1,0.88872,0.00012,6.23172]
[1780063801359,46.98,72843.35,72.1,0.88872,0.00012,6.23172]
[1780063801840,46.98,72823.7,72.1,0.88629,0.00012,6.32682]
[1780063802847,46.98,72817.5,72.1,0.88552,0.00013,6.35675]
[1780063803126,46.98,72817.5,72.1,0.88552,0.00013,6.35675]
[1780063803854,46.98,72816.03,72.1,0.88535,0.00013,6.36314]
[1780063804861,46.97,72814.97,72.1,0.88523,0.00013,6.36789]
[1780063804967,46.97,72814.97,72.1,0.88523,0.00013,6.36789]
[1780063805868,46.97,72815.1,72.1,0.88526,0.00013,6.36684]
[1780063807882,46.97,72810.89,72.1,0.88475,0.00013,6.38652]
[1780063808889,46.97,72815.45,72.1,0.88532,0.00013,6.3643]
[1780063809676,46.97,72815.45,72.1,0.88532,0.00013,6.3643]
[1780063809897,46.97,72830.92,72.1,0.88726,0.00012,6.28864]
[1780063809952,46.97,72830.92,72.1,0.88726,0.00012,6.28864]
[1780063810361,46.97,72830.92,72.1,0.88726,0.00012,6.28864]
[1780063810905,46.96,72833.4,72.1,0.88759,0.00012,6.27589]
[1780063811402,46.96,72833.4,72.1,0.88759,0.00012,6.27589]
[1780063811912,46.96,72828.98,72.1,0.88705,0.00012,6.29706]
[1780063812389,46.96,72828.98,72.1,0.88705,0.00012,6.29706]
[1780063812918,46.96,72830.93,72.1,0.8873,0.00012,6.28728]
[1780063814950,46.96,72835.42,72.1,0.88787,0.00012,6.26491]
[1780063816218,46.95,72844.46,72.1,0.88899,0.00012,6.22086]
[1780063817683,46.95,72844.46,72.1,0.88899,0.00012,6.22086]
[1780063817784,46.95,72854.65,72.1,0.89024,0.00012,6.17143]
[1780063818921,46.95,72854.65,72.1,0.89024,0.00012,6.17143]
[1780063818938,46.95,72860.78,72.1,0.89099,0.00012,6.1415]
[1780063820817,46.95,72860.47,72.1,0.89095,0.00012,6.143]
[1780063820918,46.95,72862.51,72.1,0.89123,0.00012,6.13217]
[1780063821989,46.94,72860.92,72.1,0.89104,0.00012,6.13951]
[1780063824011,46.94,72857.16,72.1,0.8906,0.00012,6.15696]
[1780063825012,46.94,72860.56,72.1,0.89102,0.00012,6.14021]
[1780063826019,46.94,72861.67,72.1,0.89117,0.00012,6.13453]
[1780063827026,46.94,72862.71,72.1,0.8913,0.00012,6.12919]
[1780063829041,46.93,72864.56,72.1,0.89154,0.00012,6.11965]
[1780063830048,46.93,72870.0,72.1,0.8922,0.00012,6.09317]
[1780063831211,46.93,72870.0,72.1,0.8922,0.00012,6.09317]
[1780063833057,46.93,72869.25,72.1,0.89223,0.00012,6.08909]
[1780063838104,46.92,72870.33,72.1,0.8924,0.00012,6.08232]
[1780063839830,46.92,72870.33,72.1,0.8924,0.00012,6.08232]
[1780063840119,46.92,72859.91,72.1,0.89115,0.00012,6.13194]
[1780063841126,46.92,72858.23,72.1,0.89096,0.00012,6.1397]
[1780063842133,46.91,72859.37,72.1,0.89111,0.00012,6.13386]
[1780063845161,46.91,72857.96,72.1,0.89096,0.00012,6.13966]
[1780063847175,46.91,72859.07,72.1,0.89111,0.00012,6.13362]
[1780063850198,46.9,72854.99,72.1,0.89063,0.00012,6.15263]
[1780063851204,46.9,72853.37,72.1,0.89045,0.00012,6.15976]
[1780063854225,46.89,72850.99,72.1,0.89019,0.00012,6.17015]
[1780063856239,46.89,72849.84,72.1,0.89007,0.00012,6.17495]
[1780063857246,46.89,72847.69,72.1,0.88981,0.00012,6.1852]
[1780063859260,46.89,72846.11,72.1,0.88962,0.00012,6.19253]
[1780063860267,46.89,72847.26,72.1,0.88977,0.00012,6.1868]
[1780063861274,46.88,72849.77,72.1,0.89008,0.00012,6.17451]
[1780063862138,46.88,72849.77,72.1,0.89008,0.00012,6.17451]
[1780063862594,46.88,72849.77,72.1,0.89008,0.00012,6.17451]
[1780063862964,46.88,72857.36,72.1,0.89101,0.00012,6.13772]
[1780063863807,46.88,72857.36,72.1,0.89101,0.00012,6.13772]
[1780063863921,46.88,72874.94,72.1,0.89313,0.00012,6.05303]
[1780063864346,46.88,72874.94,72.1,0.89313,0.00012,6.05303]
[1780063864369,46.88,72856.35,72.1,0.89089,0.00012,6.1423]
[1780063865306,46.88,72851.68,72.1,0.89033,0.00012,6.16451]
[1780063866313,46.88,72856.37,72.1,0.89091,0.00012,6.14149]
[1780063867651,46.88,72856.37,72.1,0.89091,0.00012,6.14149]
[1780063867676,46.88,72853.36,72.1,0.89055,0.00012,6.15568]
[1780063868327,46.88,72858.63,72.1,0.8912,0.00012,6.12989]
[1780063869542,46.88,72858.63,72.1,0.8912,0.00012,6.12989]
[1780063869557,46.87,72860.68,72.1,0.89146,0.00012,6.11969]
[1780063870341,46.87,72856.76,72.1,0.89099,0.00012,6.13828]
[1780063875378,46.86,72858.44,72.1,0.89124,0.00012,6.1285]
[1780063879406,46.86,72854.18,72.1,0.89075,0.00012,6.14777]
[1780063880568,46.86,72852.69,72.1,0.89058,0.00012,6.15462]
[1780063885449,46.85,72856.53,72.1,0.89109,0.00012,6.13428]
[1780063888104,46.84,72856.44,72.1,0.8911,0.00012,6.13407]
[1780063889477,46.84,72865.58,72.1,0.89222,0.00012,6.08935]
[1780063890484,46.84,72866.46,72.1,0.89233,0.00012,6.08485]
[1780063892498,46.84,72863.82,72.1,0.89213,0.00012,6.08992]
[1780063893660,46.84,72863.82,72.1,0.89213,0.00012,6.08992]
[1780063894520,46.83,72858.67,72.1,0.89152,0.00012,6.11423]
[1780063895382,46.83,72858.67,72.1,0.89152,0.00012,6.11423]
[1780063896527,46.83,72860.6,72.1,0.89177,0.00012,6.10434]
[1780063897534,46.83,72862.44,72.1,0.892,0.00012,6.0952]
[1780063898542,46.83,72860.45,72.1,0.89176,0.00012,6.10453]
[1780063899054,46.83,72860.45,72.1,0.89176,0.00012,6.10453]
[1780063899549,46.83,72844.6,72.1,0.88984,0.00012,6.18084]
[1780063900591,46.82,72847.87,72.1,0.89024,0.00012,6.16487]
[1780063902581,46.82,72849.25,72.1,0.89042,0.00012,6.15797]
[1780063905872,46.82,72849.51,72.1,0.89045,0.00012,6.1565]
[1780063905936,46.82,72851.69,72.1,0.89072,0.00012,6.14585]
[1780063906680,46.82,72851.69,72.1,0.89072,0.00012,6.14585]
[1780063906768,46.82,72854.41,72.1,0.89106,0.00012,6.13262]
[1780063908631,46.82,72853.03,72.1,0.89089,0.00012,6.13914]
[1780063909864,46.82,72853.03,72.1,0.89089,0.00012,6.13914]
[1780063910645,46.82,72858.47,72.1,0.89156,0.00012,6.11271]
[1780063911652,46.82,72860.39,72.1,0.89179,0.00012,6.10316]
[1780063914987,46.82,72861.37,72.1,0.89193,0.00012,6.09788]
[1780063914674,46.81,72865.33,72.1,0.89241,0.00012,6.07853]
[1780063918251,46.81,72865.58,72.1,0.89246,0.00012,6.07659]
[1780063918702,46.81,72871.61,72.1,0.89319,0.00012,6.04733]
[1780063920716,46.81,72873.13,72.1,0.89338,0.00012,6.03963]
[1780063921723,46.81,72874.15,72.1,0.89351,0.00012,6.03455]
[1780063926758,46.8,72872.52,72.1,0.89333,0.00012,6.04148]
[1780063927765,46.8,72869.97,72.1,0.89303,0.00012,6.05355]
[1780063928435,46.8,72869.97,72.1,0.89303,0.00012,6.05355]
[1780063928773,46.8,72860.85,72.1,0.89194,0.00012,6.09726]
[1780063929780,46.8,72851.7,72.1,0.89083,0.00012,6.14142]
[1780063930787,46.8,72850.07,72.1,0.89064,0.00012,6.14921]
[1780063931794,46.8,72848.05,72.1,0.89039,0.00012,6.15888]
[1780063932801,46.8,72845.75,72.1,0.89011,0.00012,6.16989]
[1780063933808,46.8,72844.02,72.1,0.88991,0.00012,6.17814]
[1780063935822,46.8,72845.91,72.1,0.89014,0.00012,6.1687]
[1780063936829,46.8,72848.6,72.1,0.89048,0.00012,6.15553]
[1780063940857,46.79,72850.69,72.1,0.89074,0.00012,6.14498]
[1780063942444,46.79,72851.43,72.1,0.89083,0.00012,6.1413]
[1780063942871,46.79,72852.52,72.1,0.89097,0.00012,6.13594]
[1780063943878,46.79,72854.94,72.1,0.89127,0.00012,6.12416]
[1780063944885,46.79,72856.2,72.1,0.89142,0.00012,6.11799]
[1780063945892,46.79,72862.85,72.1,0.89223,0.00012,6.08585]
[1780063946899,46.79,72869.95,72.1,0.89309,0.00012,6.05135]
[1780063947906,46.79,72871.66,72.1,0.8933,0.00012,6.04287]
[1780063948884,46.79,72871.66,72.1,0.8933,0.00012,6.04287]
[1780063948913,46.79,72873.02,72.1,0.89347,0.00012,6.03612]
[1780063949920,46.79,72877.22,72.1,0.89397,0.00012,6.01575]
[1780063950201,46.79,72877.22,72.1,0.89397,0.00012,6.01575]
[1780063950980,46.79,72877.22,72.1,0.89397,0.00012,6.01575]
[1780063952632,46.78,72878.15,72.1,0.8942,0.00012,6.00382]
[1780063952941,46.78,72884.91,72.1,0.895,0.00012,5.97126]
[1780063953402,46.78,72884.91,72.1,0.895,0.00012,5.97126]
[1780063953840,46.78,72884.91,72.1,0.895,0.00012,5.97126]
[1780063954019,46.78,72884.91,72.1,0.895,0.00012,5.97126]
[1780063953948,46.78,72892.18,72.1,0.89586,0.00012,5.93634]
[1780063954303,46.78,72892.18,72.1,0.89586,0.00012,5.93634]
[1780063954894,46.78,72892.18,72.1,0.89586,0.00012,5.93634]
[1780063955069,46.78,72892.18,72.1,0.89586,0.00012,5.93634]
[1780063955083,46.78,72903.72,72.1,0.89722,0.00012,5.88118]
[1780063955924,46.78,72903.72,72.1,0.89722,0.00012,5.88118]
[1780063956110,46.78,72909.01,72.1,0.89783,0.00012,5.85596]
[1780063956969,46.78,72910.54,72.1,0.89801,0.00012,5.8485]
[1780063958970,46.78,72911.04,72.1,0.89808,0.00012,5.84597]
[1780063960997,46.78,72912.62,72.1,0.89827,0.00012,5.83804]
[1780063963011,46.78,72915.51,72.1,0.89861,0.00012,5.82405]
[1780063964020,46.78,72916.6,72.1,0.89874,0.00012,5.81864]
[1780063965027,46.78,72917.69,72.1,0.89887,0.00012,5.81336]
[1780063967041,46.77,72915.26,72.1,0.89859,0.00012,5.8247]
[1780063972076,46.77,72915.74,72.1,0.89866,0.00012,5.82185]
[1780063977111,46.77,72915.8,72.1,0.89868,0.00012,5.82099]
[1780063980133,46.77,72914.71,72.1,0.89856,0.00012,5.82581]
[1780063981854,46.77,72914.71,72.1,0.89856,0.00012,5.82581]
[1780063981962,46.77,72913.32,72.1,0.89841,0.00012,5.83229]
[1780063982147,46.77,72909.56,72.1,0.89798,0.00012,5.85003]
[1780063983154,46.76,72906.83,72.1,0.89766,0.00012,5.86286]
[1780063984161,46.76,72909.1,72.1,0.89793,0.00012,5.85188]
[1780063985584,46.76,72909.1,72.1,0.89793,0.00012,5.85188]
[1780063987186,46.76,72910.44,72.1,0.8981,0.00012,5.84502]
[1780063988243,46.76,72910.44,72.1,0.8981,0.00012,5.84502]
[1780063988344,46.76,72907.11,72.1,0.89771,0.00012,5.86071]
[1780063989199,46.76,72904.37,72.1,0.8974,0.00012,5.87359]
[1780063991080,46.76,72904.37,72.1,0.8974,0.00012,5.87359]
[1780063991252,46.76,72904.47,72.1,0.89742,0.00012,5.87292]
[1780063992117,46.76,72904.47,72.1,0.89742,0.00012,5.87292]
[1780063991259,46.76,72914.56,72.1,0.89859,0.00012,5.82473]
[1780063992818,46.76,72914.56,72.1,0.89859,0.00012,5.82473]
[1780063992819,46.76,72922.13,72.1,0.89946,0.00011,5.7887]
[1780063993228,46.76,72926.07,72.1,0.89992,0.00011,5.76998]
[1780063994438,46.76,72926.07,72.1,0.89992,0.00011,5.76998]
[1780063994534,46.76,72925.04,72.1,0.8998,0.00011,5.77481]
[1780063996249,46.75,72926.06,72.1,0.89994,0.00011,5.76904]
[1780063998521,46.75,72925.81,72.1,0.89992,0.00011,5.7698]
[1780063998709,46.75,72925.81,72.1,0.89992,0.00011,5.7698]
[1780063999677,46.75,72921.1,72.1,0.89939,0.00011,5.79161]
[1780064000277,46.75,72917.55,72.1,0.89899,0.00012,5.80837]
[1780064002113,46.75,72917.55,72.1,0.89899,0.00012,5.80837]
[1780064001284,46.75,72916.39,72.1,0.89886,0.00012,5.81377]
[1780064002558,46.75,72916.39,72.1,0.89886,0.00012,5.81377]
[1780064002593,46.75,72910.29,72.1,0.89815,0.00012,5.84265]
[1780064003956,46.75,72910.29,72.1,0.89815,0.00012,5.84265]
[1780064004048,46.74,72909.02,72.1,0.89801,0.00012,5.84853]
[1780064007326,46.74,72905.98,72.1,0.89767,0.00012,5.86235]
[1780064010026,46.74,72905.12,72.1,0.89758,0.00012,5.86626]
[1780064010125,46.74,72906.36,72.1,0.89773,0.00012,5.85998]
[1780064014375,46.74,72904.44,72.1,0.89763,0.00012,5.86133]
[1780064016389,46.73,72906.13,72.1,0.89783,0.00012,5.85292]
[1780064017396,46.73,72907.5,72.1,0.898,0.00012,5.84622]
[1780064019410,46.73,72906.14,72.1,0.89785,0.00012,5.85238]
[1780064021300,46.73,72906.03,72.1,0.89784,0.00012,5.85273]
[1780064021424,46.73,72904.48,72.1,0.89766,0.00012,5.85995]
[1780064023320,46.73,72903.84,72.1,0.89759,0.00012,5.86282]
[1780064023438,46.73,72904.96,72.1,0.89773,0.00012,5.8573]
[1780064024445,46.73,72907.11,72.1,0.89798,0.00012,5.84689]
[1780064026459,46.72,72908.75,72.1,0.89818,0.00012,5.83877]
[1780064027466,46.72,72911.14,72.1,0.89846,0.00012,5.82725]
[1780064028268,46.72,72911.14,72.1,0.89846,0.00012,5.82725]
[1780064030501,46.72,72912.25,72.1,0.8986,0.00012,5.82159]
[1780064035537,46.72,72910.61,72.1,0.89842,0.00012,5.82879]
[1780064036544,46.72,72909.1,72.1,0.89825,0.00012,5.83584]
[1780064040573,46.72,72907.41,72.1,0.89807,0.00012,5.84332]
[1780064041592,46.72,72910.49,72.1,0.89843,0.00012,5.82851]
[1780064042470,46.72,72910.49,72.1,0.89843,0.00012,5.82851]
[1780064043013,46.72,72910.49,72.1,0.89843,0.00012,5.82851]
[1780064043099,46.71,72915.96,72.1,0.89906,0.00012,5.80239]
[1780064043602,46.71,72919.44,72.1,0.89946,0.00011,5.78578]
[1780064048637,46.71,72918.69,72.1,0.89939,0.00011,5.789]
[1780064052736,46.71,72918.78,72.1,0.8994,0.00011,5.78836]
[1780064054679,46.71,72917.2,72.1,0.89922,0.00012,5.79563]
[1780064056693,46.7,72916.15,72.1,0.89914,0.00012,5.7989]
[1780064059017,46.7,72916.53,72.1,0.89919,0.00012,5.79701]
[1780064061728,46.7,72909.92,72.1,0.89844,0.00012,5.82807]
[1780064062735,46.7,72907.63,72.1,0.89817,0.00012,5.83883]
[1780064063742,46.7,72904.36,72.1,0.8978,0.00012,5.85426]
[1780064064748,46.7,72901.91,72.1,0.89752,0.00012,5.86576]
[1780064065756,46.7,72900.69,72.1,0.89738,0.00012,5.8714]
[1780064067770,46.69,72899.06,72.1,0.8972,0.00012,5.87878]
[1780064071799,46.69,72904.11,72.1,0.89791,0.00012,5.84677]
[1780064072805,46.69,72909.36,72.1,0.89852,0.00012,5.82162]
[1780064073814,46.69,72911.12,72.1,0.89873,0.00012,5.81312]
[1780064077842,46.69,72909.76,72.1,0.89858,0.00012,5.81915]
[1780064079856,46.68,72905.97,72.1,0.89815,0.00012,5.83694]
[1780064080863,46.68,72902.65,72.1,0.89777,0.00012,5.85262]
[1780064081871,46.68,72904.62,72.1,0.898,0.00012,5.84306]
[1780064082878,46.68,72907.47,72.1,0.89834,0.00012,5.82933]
[1780064083885,46.68,72906.02,72.1,0.89817,0.00012,5.83611]
[1780064088920,46.68,72905.68,72.1,0.89815,0.00012,5.83701]
[1780064090934,46.68,72904.48,72.1,0.89802,0.00012,5.84244]
[1780064091981,46.68,72904.48,72.1,0.89802,0.00012,5.84244]
[1780064092052,46.68,72913.01,72.1,0.89901,0.00012,5.80169]
[1780064092653,46.68,72913.01,72.1,0.89901,0.00012,5.80169]
[1780064092948,46.67,72911.04,72.1,0.89879,0.00012,5.81069]
[1780064093955,46.67,72909.33,72.1,0.8986,0.00012,5.81844]
[1780064098990,46.67,72909.1,72.1,0.89859,0.00012,5.81894]
[1780064102352,46.67,72909.1,72.1,0.8986,0.00012,5.81858]
[1780064103019,46.67,72907.47,72.1,0.89841,0.00012,5.82622]
[1780064103571,46.67,72907.47,72.1,0.89841,0.00012,5.82622]
[1780064104215,46.67,72904.96,72.1,0.89812,0.00012,5.83805]
[1780064105040,46.67,72902.35,72.1,0.89782,0.00012,5.85036]
[1780064108065,46.66,72900.7,72.1,0.89764,0.00012,5.85774]
[1780064109067,46.66,72902.48,72.1,0.89785,0.00012,5.84907]
[1780064110074,46.66,72904.46,72.1,0.89809,0.00012,5.83945]
[1780064110630,46.66,72904.46,72.1,0.89809,0.00012,5.83945]
[1780064111081,46.66,72913.42,72.1,0.89913,0.00012,5.79664]
[1780064111415,46.66,72913.42,72.1,0.89913,0.00012,5.79664]
[1780064112088,46.66,72927.29,72.1,0.90072,0.00011,5.73071]
[1780064112359,46.66,72927.29,72.1,0.90072,0.00011,5.73071]
[1780064113206,46.66,72927.29,72.1,0.90072,0.00011,5.73071]
[1780064113095,46.66,72934.49,72.1,0.90155,0.00011,5.69633]
[1780064114103,46.66,72948.01,72.1,0.90308,0.00011,5.63238]
[1780064115110,46.65,72953.72,72.1,0.90376,0.00011,5.60347]
[1780064116117,46.65,72956.4,72.1,0.90407,0.00011,5.59079]
[1780064117124,46.64,72958.3,72.1,0.90429,0.00011,5.5812]
[1780064117857,46.64,72958.3,72.1,0.90429,0.00011,5.5812]
[1780064118080,46.64,72958.3,72.1,0.90429,0.00011,5.5812]
[1780064118131,46.64,72961.84,72.1,0.9047,0.00011,5.56414]
[1780064120145,46.64,72962.82,72.1,0.90481,0.00011,5.55943]
[1780064121152,46.64,72967.95,72.1,0.90537,0.00011,5.53541]
[1780064122160,46.64,72969.85,72.1,0.90558,0.00011,5.52654]
[1780064122516,46.64,72969.85,72.1,0.90558,0.00011,5.52654]
[1780064123012,46.64,72969.85,72.1,0.90558,0.00011,5.52654]
[1780064123170,46.64,72958.48,72.1,0.90433,0.00011,5.57971]
[1780064124177,46.64,72939.72,72.1,0.90222,0.00011,5.66828]
[1780064124312,46.64,72939.72,72.1,0.90222,0.00011,5.66828]
[1780064125191,46.64,72939.72,72.1,0.90222,0.00011,5.66828]
[1780064125263,46.64,72936.1,72.1,0.90182,0.00011,5.68483]
[1780064128205,46.62,72937.37,72.1,0.90205,0.00011,5.67515]
[1780064129736,46.61,72937.54,72.1,0.90211,0.00011,5.67261]
[1780064130219,46.6,72933.7,72.1,0.90172,0.00011,5.68906]
[1780064130327,46.6,72933.7,72.1,0.90172,0.00011,5.68906]
[1780064131226,46.59,72931.63,72.1,0.90163,0.00011,5.69017]
[1780064132018,46.59,72931.63,72.1,0.90163,0.00011,5.69017]
[1780064132233,46.59,72929.79,72.1,0.90142,0.00011,5.69868]
[1780064133240,46.59,72924.24,72.1,0.90079,0.00011,5.72476]
[1780064134244,46.59,72924.24,72.1,0.90079,0.00011,5.72476]
[1780064134256,46.59,72915.83,72.1,0.89984,0.00011,5.76421]
[1780064134548,46.59,72915.83,72.1,0.89984,0.00011,5.76421]
[1780064134602,46.59,72915.83,72.1,0.89984,0.00011,5.76421]
[1780064135193,46.59,72915.83,72.1,0.89984,0.00011,5.76421]
[1780064135258,46.59,72919.59,72.1,0.90027,0.00011,5.74636]
[1780064136265,46.59,72924.69,72.1,0.90086,0.00011,5.72188]
[1780064137272,46.59,72928.07,72.1,0.90126,0.00011,5.70537]
[1780064138279,46.59,72931.84,72.1,0.90169,0.00011,5.68733]
[1780064139286,46.58,72930.73,72.1,0.90157,0.00011,5.69239]
[1780064140293,46.58,72928.92,72.1,0.90137,0.00011,5.70076]
[1780064141300,46.58,72927.14,72.1,0.90117,0.00011,5.70897]
[1780064143315,46.58,72933.74,72.1,0.90193,0.00011,5.67755]
[1780064144323,46.58,72942.57,72.1,0.90293,0.00011,5.63552]
[1780064145810,46.58,72942.57,72.1,0.90293,0.00011,5.63552]
[1780064146270,46.58,72942.57,72.1,0.90293,0.00011,5.63552]
[1780064145818,46.58,72943.88,72.1,0.90308,0.00011,5.62924]
[1780064146336,46.58,72945.81,72.1,0.9033,0.00011,5.62006]
[1780064147343,46.58,72944.24,72.1,0.90313,0.00011,5.62737]
[1780064148350,46.58,72945.49,72.1,0.90327,0.00011,5.62139]
[1780064149357,46.58,72944.0,72.1,0.9031,0.00011,5.62832]
[1780064152378,46.57,72945.16,72.1,0.90326,0.00011,5.62178]
[1780064153385,46.57,72941.76,72.1,0.9029,0.00011,5.63697]
[1780064158420,46.57,72939.41,72.1,0.90264,0.00011,5.64752]
[1780064161440,46.56,72943.15,72.1,0.90307,0.00011,5.62955]
[1780064162448,46.56,72941.01,72.1,0.90284,0.00011,5.63954]
[1780064163455,46.56,72939.3,72.1,0.90265,0.00011,5.6475]
[1780064165469,46.56,72936.39,72.1,0.90232,0.00011,5.661]
[1780064166476,46.56,72934.42,72.1,0.9021,0.00011,5.67017]
[1780064167483,46.56,72931.34,72.1,0.90176,0.00011,5.68457]
[1780064172518,46.54,72923.68,72.1,0.90098,0.00011,5.71707]
[1780064173525,46.54,72922.0,72.1,0.90079,0.00011,5.72483]
[1780064174532,46.54,72920.87,72.1,0.90066,0.00011,5.72996]
[1780064175539,46.54,72916.63,72.1,0.90018,0.00011,5.74986]
[1780064176546,46.54,72913.6,72.1,0.89984,0.00012,5.764]
[1780064177553,46.54,72912.09,72.1,0.89968,0.00012,5.7709]
[1780064180192,46.53,72911.42,72.1,0.8996,0.00012,5.7738]
[1780064185075,46.53,72911.44,72.1,0.89964,0.00012,5.77224]
[1780064185131,46.52,72905.27,72.1,0.89894,0.00012,5.80135]
[1780064186616,46.52,72903.21,72.1,0.89871,0.00012,5.81051]
[1780064188231,46.52,72903.21,72.1,0.89871,0.00012,5.81051]
[1780064188632,46.52,72906.38,72.1,0.8991,0.00012,5.7947]
[1780064189638,46.52,72908.57,72.1,0.89936,0.00012,5.78393]
[1780064190842,46.52,72908.57,72.1,0.89936,0.00012,5.78393]
[1780064190883,46.51,72906.82,72.1,0.89916,0.00012,5.79196]
[1780064191652,46.51,72903.85,72.1,0.89893,0.00012,5.79872]
[1780064192659,46.51,72901.64,72.1,0.89868,0.00012,5.80892]
[1780064194673,46.51,72900.12,72.1,0.89852,0.00012,5.81547]
[1780064197673,46.51,72899.15,72.1,0.89842,0.00012,5.81965]
[1780064200211,46.5,72898.6,72.1,0.89836,0.00012,5.82208]
[1780064200240,46.5,72897.16,72.1,0.8982,0.00012,5.82886]
[1780064204054,46.5,72896.68,72.1,0.89815,0.00012,5.83054]
[1780064204107,46.5,72900.86,72.1,0.89864,0.00012,5.81045]
[1780064204743,46.5,72904.92,72.1,0.89912,0.00012,5.79072]
[1780064205750,46.5,72908.73,72.1,0.89957,0.00012,5.77224]
[1780064206757,46.5,72904.25,72.1,0.89906,0.00012,5.7933]
[1780064207764,46.49,72901.52,72.1,0.89875,0.00012,5.806]
[1780064209778,46.49,72903.64,72.1,0.89901,0.00012,5.7952]
[1780064210592,46.49,72903.64,72.1,0.89901,0.00012,5.7952]
[1780064210785,46.49,72901.67,72.1,0.89879,0.00012,5.80428]
[1780064211792,46.49,72900.54,72.1,0.89867,0.00012,5.80933]
[1780064212800,46.49,72898.23,72.1,0.89841,0.00012,5.82002]
[1780064214909,46.49,72897.94,72.1,0.89838,0.00012,5.82132]
[1780064216827,46.48,72896.47,72.1,0.89821,0.00012,5.82805]
[1780064220182,46.48,72897.12,72.1,0.89829,0.00012,5.82473]
[1780064220484,46.48,72897.46,72.1,0.89834,0.00012,5.823]
[1780064221055,46.48,72885.81,72.1,0.89697,0.00012,5.8787]
[1780064221846,46.48,72885.81,72.1,0.89697,0.00012,5.8787]
[1780064221862,46.48,72876.1,72.1,0.89583,0.00012,5.92518]
[1780064222726,46.48,72876.1,72.1,0.89583,0.00012,5.92518]
[1780064222775,46.48,72876.1,72.1,0.89583,0.00012,5.92518]
[1780064223374,46.48,72863.84,72.1,0.89437,0.00012,5.98423]
[1780064223605,46.48,72863.84,72.1,0.89437,0.00012,5.98423]
[1780064223896,46.48,72855.82,72.1,0.89341,0.00012,6.02286]
[1780064224421,46.48,72855.82,72.1,0.89341,0.00012,6.02286]
[1780064225081,46.48,72841.73,72.1,0.8917,0.00012,6.09119]
[1780064225451,46.48,72841.73,72.1,0.8917,0.00012,6.09119]
[1780064226025,46.48,72841.73,72.1,0.8917,0.00012,6.09119]
[1780064226127,46.48,72830.37,72.1,0.89031,0.00012,6.14628]
[1780064226801,46.48,72830.37,72.1,0.89031,0.00012,6.14628]
[1780064227195,46.48,72830.37,72.1,0.89031,0.00012,6.14628]
[1780064227309,46.48,72829.49,72.1,0.89021,0.00012,6.15027]
[1780064227943,46.48,72828.4,72.1,0.89008,0.00012,6.15521]
[1780064229223,46.48,72828.4,72.1,0.89008,0.00012,6.15521]
[1780064230494,46.47,72827.65,72.1,0.88999,0.00012,6.15873]
[1780064230007,46.47,72819.71,72.1,0.88901,0.00012,6.1975]
[1780064230819,46.47,72819.71,72.1,0.88901,0.00012,6.1975]
[1780064231117,46.47,72824.63,72.1,0.88962,0.00012,6.17332]
[1780064232273,46.47,72827.48,72.1,0.88998,0.00012,6.15912]
[1780064233353,46.47,72824.18,72.1,0.88958,0.00012,6.17512]
[1780064234036,46.47,72827.42,72.1,0.88998,0.00012,6.1593]
[1780064235043,46.47,72829.22,72.1,0.89021,0.00012,6.15039]
[1780064236050,46.47,72826.8,72.1,0.88991,0.00012,6.16209]
[1780064237145,46.47,72824.19,72.1,0.88959,0.00012,6.17473]
[1780064240078,46.47,72827.82,72.1,0.89005,0.00012,6.15664]
[1780064240635,46.47,72827.82,72.1,0.89005,0.00012,6.15664]
[1780064240700,46.47,72827.82,72.1,0.89005,0.00012,6.15664]
[1780064241036,46.47,72827.82,72.1,0.89005,0.00012,6.15664]
[1780064241087,46.47,72846.39,72.1,0.89233,0.00012,6.06615]
[1780064242093,46.47,72853.75,72.1,0.89322,0.00012,6.03036]
[1780064243100,46.47,72853.71,72.1,0.89322,0.00012,6.03033]
[1780064243930,46.47,72853.71,72.1,0.89322,0.00012,6.03033]
[1780064244107,46.46,72859.94,72.1,0.89398,0.00012,6.00001]
[1780064245212,46.46,72859.94,72.1,0.89398,0.00012,6.00001]
[1780064245334,46.46,72867.77,72.1,0.89492,0.00012,5.96202]
[1780064246121,46.46,72871.35,72.1,0.89535,0.00012,5.94463]
[1780064248135,46.46,72870.99,72.1,0.89531,0.00012,5.94627]
[1780064248769,46.46,72870.99,72.1,0.89531,0.00012,5.94627]
[1780064249030,46.46,72870.99,72.1,0.89531,0.00012,5.94627]
[1780064249273,46.46,72870.99,72.1,0.89531,0.00012,5.94627]
[1780064249289,46.46,72881.71,72.1,0.89659,0.00012,5.89436]
[1780064250151,46.46,72888.56,72.1,0.8974,0.00012,5.86147]
[1780064250782,46.46,72888.56,72.1,0.8974,0.00012,5.86147]
[1780064251158,46.46,72887.86,72.1,0.89742,0.00012,5.85752]
[1780064251484,46.46,72887.86,72.1,0.89742,0.00012,5.85752]
[1780064251645,46.46,72887.86,72.1,0.89742,0.00012,5.85752]
[1780064252251,46.46,72887.86,72.1,0.89742,0.00012,5.85752]
[1780064252343,46.46,72881.39,72.1,0.89667,0.00012,5.88828]
[1780064253172,46.46,72870.64,72.1,0.89539,0.00012,5.94001]
[1780064254298,46.46,72870.64,72.1,0.89539,0.00012,5.94001]
[1780064254321,46.46,72866.33,72.1,0.89488,0.00012,5.96084]
[1780064254778,46.46,72866.33,72.1,0.89488,0.00012,5.96084]
[1780064255189,46.46,72855.99,72.1,0.89364,0.00012,6.01079]
[1780064256196,46.46,72853.0,72.1,0.89328,0.00012,6.02521]
[1780064256821,46.46,72853.0,72.1,0.89328,0.00012,6.02521]
[1780064257380,46.46,72853.0,72.1,0.89328,0.00012,6.02521]
[1780064257381,46.46,72855.11,72.1,0.89354,0.00012,6.01471]
[1780064259217,46.46,72849.49,72.1,0.89286,0.00012,6.04181]
[1780064260260,46.46,72849.49,72.1,0.89286,0.00012,6.04181]
[1780064260263,46.46,72840.36,72.1,0.89175,0.00012,6.086]
[1780064260465,46.46,72840.36,72.1,0.89175,0.00012,6.086]
[1780064261237,46.46,72829.68,72.1,0.89044,0.00012,6.13808]
[1780064262293,46.46,72829.68,72.1,0.89044,0.00012,6.13808]
[1780064262390,46.46,72821.52,72.1,0.88943,0.00012,6.17785]
[1780064263250,46.46,72819.73,72.1,0.88921,0.00012,6.18647]
[1780064265264,46.45,72821.61,72.1,0.88945,0.00012,6.17715]
[1780064266272,46.45,72819.55,72.1,0.8892,0.00012,6.18708]
[1780064266457,46.45,72819.55,72.1,0.8892,0.00012,6.18708]
[1780064266705,46.45,72819.55,72.1,0.8892,0.00012,6.18708]
[1780064267280,46.45,72817.01,72.1,0.88889,0.00012,6.19924]
[1780064268287,46.45,72818.27,72.1,0.88905,0.00012,6.19292]
[1780064269299,46.45,72815.42,72.1,0.88869,0.00012,6.20686]
[1780064271526,46.45,72814.29,72.1,0.88856,0.00012,6.21191]
[1780064271554,46.45,72814.29,72.1,0.88856,0.00012,6.21191]
[1780064272318,46.45,72807.54,72.1,0.88772,0.00013,6.24481]
[1780064273325,46.45,72803.38,72.1,0.88721,0.00013,6.265]
[1780064273898,46.45,72803.38,72.1,0.88721,0.00013,6.265]
[1780064274014,46.45,72803.38,72.1,0.88721,0.00013,6.265]
[1780064274322,46.45,72803.38,72.1,0.88721,0.00013,6.265]
[1780064274349,46.45,72802.14,72.1,0.88706,0.00013,6.27084]
[1780064275234,46.45,72802.14,72.1,0.88706,0.00013,6.27084]
[1780064275343,46.45,72805.43,72.1,0.88747,0.00013,6.25469]
[1780064275588,46.45,72805.43,72.1,0.88747,0.00013,6.25469]
[1780064276354,46.44,72812.4,72.1,0.88836,0.00013,6.22004]
[1780064277359,46.44,72807.85,72.1,0.88779,0.00013,6.24216]
[1780064278052,46.44,72807.85,72.1,0.88779,0.00013,6.24216]
[1780064278192,46.44,72807.85,72.1,0.88779,0.00013,6.24216]
[1780064278370,46.44,72796.81,72.1,0.8864,0.00013,6.29636]
[1780064279474,46.44,72796.81,72.1,0.8864,0.00013,6.29636]
[1780064279404,46.44,72791.87,72.1,0.88579,0.00013,6.32017]
[1780064283843,46.43,72792.26,72.1,0.88587,0.00013,6.31697]
[1780064283984,46.43,72792.26,72.1,0.88587,0.00013,6.31697]
[1780064284430,46.43,72794.45,72.1,0.88615,0.00013,6.30588]
[1780064284629,46.43,72794.45,72.1,0.88615,0.00013,6.30588]
[1780064285437,46.43,72797.6,72.1,0.88656,0.00013,6.29009]
[1780064286352,46.43,72797.6,72.1,0.88656,0.00013,6.29009]
[1780064286447,46.43,72794.94,72.1,0.88623,0.00013,6.30289]
[1780064287462,46.43,72785.71,72.1,0.88506,0.00013,6.34806]
[1780064288470,46.43,72773.87,72.1,0.88355,0.00013,6.40616]
[1780064289464,46.43,72773.87,72.1,0.88355,0.00013,6.40616]
[1780064289475,46.42,72770.34,72.1,0.8831,0.00013,6.4234]
[1780064289765,46.42,72770.34,72.1,0.8831,0.00013,6.4234]
[1780064292505,46.42,72776.01,72.1,0.88384,0.00013,6.39531]
[1780064295517,46.42,72769.37,72.1,0.88299,0.00013,6.42777]
[1780064296714,46.42,72770.71,72.1,0.88316,0.00013,6.42111]
[1780064298538,46.42,72772.27,72.1,0.88336,0.00013,6.41337]
[1780064302385,46.42,72772.2,72.1,0.88336,0.00013,6.41371]
[1780064302468,46.42,72773.58,72.1,0.88355,0.00013,6.40643]
[1780064302727,46.42,72773.58,72.1,0.88355,0.00013,6.40643]
[1780064303206,46.42,72786.25,72.1,0.88517,0.00013,6.34387]
[1780064303574,46.42,72797.84,72.1,0.88665,0.00013,6.28645]
[1780064304581,46.42,72799.12,72.1,0.88682,0.00013,6.27988]
[1780064306595,46.41,72800.18,72.1,0.88697,0.00013,6.27414]
[1780064308598,46.41,72799.41,72.1,0.88688,0.00013,6.27767]
[1780064308816,46.41,72799.41,72.1,0.88688,0.00013,6.27767]
[1780064310100,46.41,72798.8,72.1,0.88681,0.00013,6.28041]
[1780064310121,46.41,72790.59,72.1,0.88577,0.00013,6.32055]
[1780064311109,46.41,72790.59,72.1,0.88577,0.00013,6.32055]
[1780064311187,46.41,72788.82,72.1,0.88566,0.00013,6.32173]
[1780064311632,46.41,72787.76,72.1,0.88554,0.00013,6.32663]
[1780064313646,46.4,72790.59,72.1,0.88591,0.00013,6.31202]
[1780064314771,46.4,72790.59,72.1,0.88591,0.00013,6.31202]
[1780064315168,46.4,72790.59,72.1,0.88591,0.00013,6.31202]
[1780064315216,46.4,72792.09,72.1,0.88611,0.00013,6.30432]
[1780064316273,46.4,72792.09,72.1,0.88611,0.00013,6.30432]
[1780064316327,46.4,72793.79,72.1,0.88634,0.00013,6.29566]
[1780064316667,46.4,72790.03,72.1,0.88587,0.00013,6.3139]
[1780064318342,46.4,72790.03,72.1,0.88587,0.00013,6.3139]
[1780064318344,46.4,72788.74,72.1,0.88572,0.00013,6.31964]
[1780064318681,46.4,72776.87,72.1,0.8842,0.00013,6.37822]
[1780064319688,46.39,72773.29,72.1,0.88374,0.00013,6.39576]
[1780064321086,46.39,72773.29,72.1,0.88374,0.00013,6.39576]
[1780064321518,46.39,72776.98,72.1,0.88422,0.00013,6.37737]
[1780064321702,46.39,72783.11,72.1,0.88501,0.00013,6.3471]
[1780064322922,46.39,72783.11,72.1,0.88501,0.00013,6.3471]
[1780064322922,46.39,72787.77,72.1,0.8856,0.00013,6.32398]
[1780064323716,46.39,72790.87,72.1,0.886,0.00013,6.30861]
[1780064325208,46.39,72790.87,72.1,0.886,0.00013,6.30861]
[1780064325246,46.39,72788.15,72.1,0.88566,0.00013,6.32193]
[1780064325730,46.39,72786.17,72.1,0.88541,0.00013,6.3316]
[1780064326823,46.39,72786.17,72.1,0.88541,0.00013,6.3316]
[1780064326891,46.39,72784.64,72.1,0.88521,0.00013,6.33903]
[1780064327744,46.39,72780.54,72.1,0.88469,0.00013,6.35915]
[1780064328751,46.39,72778.77,72.1,0.88447,0.00013,6.36774]
[1780064329758,46.39,72777.38,72.1,0.8843,0.00013,6.37444]
[1780064330673,46.39,72777.38,72.1,0.8843,0.00013,6.37444]
[1780064330766,46.39,72776.05,72.1,0.88413,0.00013,6.38084]
[1780064334794,46.39,72773.32,72.1,0.88377,0.00013,6.39452]
[1780064335800,46.39,72771.81,72.1,0.88358,0.00013,6.40202]
[1780064336807,46.39,72776.11,72.1,0.88413,0.00013,6.38077]
[1780064337814,46.39,72778.53,72.1,0.88445,0.00013,6.36864]
[1780064339828,46.39,72775.27,72.1,0.88404,0.00013,6.38422]
[1780064340835,46.38,72769.29,72.1,0.88327,0.00013,6.41363]
[1780064341795,46.38,72769.29,72.1,0.88327,0.00013,6.41363]
[1780064342005,46.38,72769.29,72.1,0.88327,0.00013,6.41363]
[1780064342040,46.38,72763.57,72.1,0.88254,0.00013,6.44175]
[1780064343014,46.38,72763.57,72.1,0.88254,0.00013,6.44175]
[1780064343034,46.38,72757.15,72.1,0.8817,0.00013,6.47356]
[1780064344508,46.38,72747.89,72.1,0.88049,0.00013,6.51933]
[1780064344863,46.38,72741.83,72.1,0.8797,0.00013,6.54949]
[1780064345870,46.38,72739.86,72.1,0.87944,0.00013,6.5591]
[1780064346877,46.38,72741.67,72.1,0.87969,0.00013,6.54987]
[1780064347884,46.38,72742.96,72.1,0.87986,0.00013,6.54326]
[1780064349899,46.38,72744.65,72.1,0.88009,0.00013,6.53447]
[1780064350987,46.38,72744.65,72.1,0.88009,0.00013,6.53447]
[1780064351582,46.37,72742.72,72.1,0.87985,0.00013,6.54373]
[1780064352046,46.37,72742.72,72.1,0.87985,0.00013,6.54373]
[1780064352139,46.37,72729.36,72.1,0.87807,0.00013,6.61035]
[1780064352877,46.37,72729.36,72.1,0.87807,0.00013,6.61035]
[1780064353356,46.37,72729.36,72.1,0.87807,0.00013,6.61035]
[1780064353426,46.37,72710.97,72.1,0.87561,0.00014,6.70205]
[1780064354070,46.37,72710.97,72.1,0.87561,0.00014,6.70205]
[1780064354166,46.37,72691.59,72.1,0.87297,0.00014,6.79891]
[1780064355295,46.37,72691.59,72.1,0.87297,0.00014,6.79891]
[1780064355319,46.34,72675.06,72.1,0.87083,0.00014,6.8769]
[1780064356502,46.34,72675.06,72.1,0.87083,0.00014,6.8769]
[1780064356534,46.34,72667.61,72.1,0.8698,0.00014,6.91406]
[1780064356973,46.33,72661.9,72.1,0.86907,0.00014,6.94024]
[1780064357638,46.33,72661.9,72.1,0.86907,0.00014,6.94024]
[1780064357982,46.31,72657.68,72.1,0.86856,0.00014,6.95857]
[1780064358987,46.29,72653.97,72.1,0.86813,0.00014,6.97409]
[1780064362170,46.26,72648.85,72.1,0.86759,0.00014,6.99314]
[1780064362555,46.26,72648.85,72.1,0.86759,0.00014,6.99314]
[1780064362591,46.23,72653.6,72.1,0.86837,0.00014,6.96513]
[1780064363018,46.23,72655.51,72.1,0.86864,0.00014,6.95546]
[1780064363818,46.23,72655.51,72.1,0.86864,0.00014,6.95546]
[1780064364327,46.23,72667.14,72.1,0.87028,0.00014,6.89628]
[1780064365151,46.23,72667.14,72.1,0.87028,0.00014,6.89628]
[1780064365387,46.23,72667.14,72.1,0.87028,0.00014,6.89628]
[1780064365483,46.23,72677.35,72.1,0.87171,0.00014,6.84445]
[1780064365979,46.23,72677.35,72.1,0.87171,0.00014,6.84445]
[1780064366290,46.23,72677.35,72.1,0.87171,0.00014,6.84445]
[1780064366626,46.23,72677.35,72.1,0.87171,0.00014,6.84445]
[1780064366629,46.23,72668.81,72.1,0.87053,0.00014,6.88745]
[1780064367265,46.23,72668.81,72.1,0.87053,0.00014,6.88745]
[1780064367959,46.23,72667.77,72.1,0.87039,0.00014,6.89249]
[1780064368066,46.23,72663.04,72.1,0.86974,0.00014,6.91599]
[1780064368676,46.23,72663.04,72.1,0.86974,0.00014,6.91599]
[1780064368878,46.23,72663.04,72.1,0.86974,0.00014,6.91599]
[1780064369627,46.23,72663.04,72.1,0.86974,0.00014,6.91599]
[1780064369072,46.23,72656.19,72.1,0.86878,0.00014,6.95042]
[1780064371087,46.22,72658.75,72.1,0.86927,0.00014,6.92954]
[1780064371701,46.22,72658.75,72.1,0.86927,0.00014,6.92954]
[1780064373406,46.22,72659.19,72.1,0.86934,0.00014,6.92703]
[1780064373489,46.22,72667.24,72.1,0.87048,0.00014,6.88579]
[1780064374117,46.22,72670.5,72.1,0.87094,0.00014,6.86931]
[1780064375083,46.22,72670.5,72.1,0.87094,0.00014,6.86931]
[1780064375120,46.22,72664.68,72.1,0.87013,0.00014,6.89855]
[1780064376299,46.21,72666.34,72.1,0.87037,0.00014,6.88971]
[1780064378883,46.21,72666.14,72.1,0.87037,0.00014,6.88985]
[1780064379170,46.21,72664.91,72.1,0.87021,0.00014,6.89564]
[1780064380576,46.21,72664.91,72.1,0.87021,0.00014,6.89564]
[1780064380613,46.2,72665.03,72.1,0.87025,0.00014,6.89416]
[1780064381190,46.2,72683.37,72.1,0.8728,0.00014,6.80147]
[1780064382143,46.2,72683.37,72.1,0.8728,0.00014,6.80147]
[1780064382196,46.2,72696.25,72.1,0.87458,0.00014,6.73623]
[1780064383203,46.2,72695.78,72.1,0.87452,0.00014,6.73837]
[1780064384210,46.2,72693.42,72.1,0.8742,0.00014,6.75003]
[1780064385824,46.2,72692.61,72.1,0.8741,0.00014,6.75386]
[1780064386225,46.2,72694.01,72.1,0.8743,0.00014,6.74656]
[1780064387232,46.19,72696.59,72.1,0.87466,0.00014,6.73332]
[1780064388182,46.19,72696.59,72.1,0.87466,0.00014,6.73332]
[1780064388239,46.19,72699.46,72.1,0.87505,0.00014,6.71865]
[1780064389246,46.19,72703.39,72.1,0.8756,0.00014,6.69867]
[1780064390269,46.19,72703.39,72.1,0.8756,0.00014,6.69867]
[1780064390341,46.19,72714.8,72.1,0.87715,0.00013,6.64095]
[1780064391264,46.19,72721.19,72.1,0.87802,0.00013,6.6086]
[1780064392270,46.19,72717.21,72.1,0.8775,0.00013,6.62808]
[1780064395649,46.18,72714.97,72.1,0.87722,0.00013,6.63839]
[1780064396075,46.18,72714.97,72.1,0.87722,0.00013,6.63839]
[1780064396298,46.18,72706.97,72.1,0.87614,0.00014,6.67858]
[1780064397305,46.18,72701.42,72.1,0.87539,0.00014,6.70641]
[1780064398312,46.18,72694.79,72.1,0.87448,0.00014,6.73965]
[1780064399319,46.18,72689.81,72.1,0.87381,0.00014,6.76456]
[1780064400362,46.18,72689.81,72.1,0.87381,0.00014,6.76456]
[1780064402355,46.18,72699.98,72.1,0.87522,0.00014,6.71255]
[1780064402744,46.18,72699.98,72.1,0.87522,0.00014,6.71255]
[1780064403181,46.18,72699.98,72.1,0.87522,0.00014,6.71255]
[1780064403360,46.17,72706.67,72.1,0.87614,0.00014,6.67862]
[1780064403761,46.17,72706.67,72.1,0.87614,0.00014,6.67862]
[1780064404367,46.17,72705.39,72.1,0.87597,0.00014,6.68486]
[1780064405374,46.17,72702.11,72.1,0.87552,0.00014,6.70122]
[1780064406381,46.17,72700.64,72.1,0.87533,0.00014,6.70846]
[1780064407388,46.17,72698.11,72.1,0.87499,0.00014,6.72103]
[1780064408531,46.17,72698.11,72.1,0.87499,0.00014,6.72103]
[1780064409404,46.17,72710.59,72.1,0.87669,0.00014,6.65785]
[1780064410411,46.17,72715.81,72.1,0.8774,0.00013,6.63143]
[1780064411418,46.17,72716.0,72.1,0.87743,0.00013,6.63037]
[1780064412285,46.17,72716.0,72.1,0.87743,0.00013,6.63037]
[1780064412428,46.17,72712.28,72.1,0.87693,0.00014,6.64898]
[1780064413435,46.17,72707.4,72.1,0.87627,0.00014,6.67343]
[1780064414442,46.17,72705.62,72.1,0.87604,0.00014,6.68229]
[1780064415449,46.17,72703.74,72.1,0.87578,0.00014,6.69175]
[1780064416457,46.16,72698.95,72.1,0.87514,0.00014,6.71557]
[1780064418471,46.16,72701.68,72.1,0.87552,0.00014,6.70145]
[1780064419189,46.16,72701.68,72.1,0.87552,0.00014,6.70145]
[1780064419234,46.16,72701.68,72.1,0.87552,0.00014,6.70145]
[1780064419559,46.16,72701.68,72.1,0.87552,0.00014,6.70145]
[1780064419606,46.16,72708.57,72.1,0.87646,0.00014,6.66662]
[1780064420306,46.16,72708.57,72.1,0.87646,0.00014,6.66662]
[1780064420382,46.16,72708.57,72.1,0.87646,0.00014,6.66662]
[1780064420485,46.16,72718.91,72.1,0.87786,0.00013,6.61456]
[1780064421098,46.16,72718.91,72.1,0.87786,0.00013,6.61456]
[1780064421492,46.16,72722.21,72.1,0.8783,0.00013,6.59796]
[1780064426664,46.16,72723.15,72.1,0.87844,0.00013,6.59255]
[1780064426698,46.15,72730.38,72.1,0.87942,0.00013,6.55588]
[1780064427536,46.15,72736.98,72.1,0.88031,0.00013,6.52246]
[1780064428543,46.15,72744.09,72.1,0.88126,0.00013,6.48658]
[1780064430595,46.15,72744.7,72.1,0.88134,0.00013,6.48324]
[1780064430651,46.15,72746.6,72.1,0.8816,0.00013,6.47346]
[1780064433086,46.14,72747.71,72.1,0.88187,0.00013,6.4601]
[1780064434235,46.14,72747.78,72.1,0.88189,0.00013,6.45948]
[1780064434281,46.14,72747.78,72.1,0.88189,0.00013,6.45948]
[1780064434434,46.14,72747.78,72.1,0.88189,0.00013,6.45948]
[1780064434585,46.14,72749.15,72.1,0.88207,0.00013,6.45239]
[1780064436599,46.14,72752.22,72.1,0.88249,0.00013,6.43657]
[1780064439899,46.14,72752.09,72.1,0.88249,0.00013,6.43651]
[1780064440627,46.13,72748.18,72.1,0.88198,0.00013,6.45579]
[1780064441634,46.13,72745.25,72.1,0.8816,0.00013,6.47018]
[1780064445662,46.13,72748.88,72.1,0.88211,0.00013,6.45097]
[1780064446670,46.13,72751.57,72.1,0.88247,0.00013,6.43727]
[1780064447676,46.12,72753.76,72.1,0.88276,0.00013,6.42611]
[1780064449080,46.12,72754.07,72.1,0.88281,0.00013,6.42433]
[1780064450206,46.12,72754.39,72.1,0.88286,0.00013,6.42252]
[1780064450697,46.12,72751.29,72.1,0.88246,0.00013,6.43776]
[1780064451704,46.12,72747.98,72.1,0.88203,0.00013,6.45406]
[1780064452711,46.12,72746.3,72.1,0.88181,0.00013,6.46222]
[1780064454725,46.12,72745.12,72.1,0.88167,0.00013,6.46759]
[1780064455513,46.12,72745.12,72.1,0.88167,0.00013,6.46759]
[1780064455742,46.11,72731.88,72.1,0.87993,0.00013,6.53353]
[1780064456353,46.11,72731.88,72.1,0.87993,0.00013,6.53353]
[1780064456601,46.11,72731.88,72.1,0.87993,0.00013,6.53353]
[1780064456747,46.11,72717.1,72.1,0.87796,0.00013,6.60739]
[1780064457773,46.11,72717.1,72.1,0.87796,0.00013,6.60739]
[1780064457754,46.11,72708.77,72.1,0.87684,0.00014,6.64912]
[1780064458761,46.11,72707.64,72.1,0.87669,0.00014,6.65456]
[1780064459092,46.11,72707.64,72.1,0.87669,0.00014,6.65456]
[1780064459768,46.11,72708.72,72.1,0.87685,0.00014,6.64883]
[1780064459952,46.11,72708.72,72.1,0.87685,0.00014,6.64883]
[1780064460256,46.11,72708.72,72.1,0.87685,0.00014,6.64883]
[1780064460406,46.11,72708.72,72.1,0.87685,0.00014,6.64883]
[1780064460475,46.11,72708.72,72.1,0.87685,0.00014,6.64883]
[1780064460775,46.11,72703.51,72.1,0.87615,0.00014,6.67475]
[1780064461366,46.11,72703.51,72.1,0.87615,0.00014,6.67475]
[1780064461782,46.11,72701.68,72.1,0.87591,0.00014,6.68366]
[1780064463147,46.1,72700.98,72.1,0.87582,0.00014,6.68685]
[1780064463547,46.1,72700.98,72.1,0.87582,0.00014,6.68685]
[1780064463801,46.1,72700.98,72.1,0.87582,0.00014,6.68685]
[1780064464805,46.1,72698.5,72.1,0.87549,0.00014,6.69885]
[1780064465812,46.1,72694.12,72.1,0.8749,0.00014,6.72062]
[1780064466819,46.1,72689.06,72.1,0.87422,0.00014,6.74596]
[1780064469840,46.06,72687.85,72.1,0.87423,0.00014,6.74515]
[1780064471854,46.04,72689.06,72.1,0.87452,0.00014,6.73463]
[1780064473088,46.04,72689.06,72.1,0.87452,0.00014,6.73463]
[1780064473454,46.04,72689.06,72.1,0.87452,0.00014,6.73463]
[1780064473552,46.04,72685.53,72.1,0.87404,0.00014,6.75227]
[1780064474156,46.04,72685.53,72.1,0.87404,0.00014,6.75227]
[1780064474542,46.04,72685.53,72.1,0.87404,0.00014,6.75227]
[1780064474778,46.04,72685.53,72.1,0.87404,0.00014,6.75227]
[1780064474814,46.04,72692.68,72.1,0.87503,0.00014,6.7159]
[1780064475100,46.04,72692.68,72.1,0.87503,0.00014,6.7159]
[1780064475127,46.03,72728.01,72.1,0.87982,0.00013,6.53742]
[1780064475877,46.03,72728.01,72.1,0.87982,0.00013,6.53742]
[1780064476648,46.03,72738.24,72.1,0.88118,0.00013,6.48578]
[1780064476891,46.03,72736.58,72.1,0.88097,0.00013,6.49381]
[1780064477899,46.03,72734.95,72.1,0.88076,0.00013,6.50168]
[1780064479138,46.03,72734.95,72.1,0.88076,0.00013,6.50168]
[1780064479139,46.03,72736.87,72.1,0.88103,0.00013,6.49175]
[1780064479913,46.03,72734.42,72.1,0.88071,0.00013,6.50373]
[1780064480921,46.02,72733.26,72.1,0.88056,0.00013,6.50923]
[1780064481927,46.02,72729.14,72.1,0.88002,0.00013,6.52957]
[1780064482951,46.02,72725.57,72.1,0.87956,0.00013,6.54713]
[1780064483956,46.02,72714.26,72.1,0.87805,0.00013,6.60361]
[1780064484963,46.02,72714.2,72.1,0.87805,0.00013,6.60346]
[1780064485970,46.01,72713.04,72.1,0.87791,0.00013,6.60884]
[1780064486977,46.01,72708.95,72.1,0.87737,0.00014,6.62898]
[1780064487985,46.01,72712.43,72.1,0.87785,0.00013,6.61119]
[1780064493024,46.0,72714.58,72.1,0.87828,0.00013,6.59194]
[1780064496045,46.0,72712.17,72.1,0.87797,0.00013,6.60344]
[1780064499066,46.0,72716.08,72.1,0.87852,0.00013,6.58287]
[1780064500073,46.0,72720.36,72.1,0.8791,0.00013,6.56115]
[1780064503094,45.99,72721.64,72.1,0.8793,0.00013,6.55354]
[1780064505108,45.99,72729.68,72.1,0.88039,0.00013,6.5124]
[1780064506116,45.98,72732.99,72.1,0.88084,0.00013,6.49547]
[1780064507122,45.98,72731.34,72.1,0.88063,0.00013,6.50345]
[1780064508129,45.98,72728.7,72.1,0.88029,0.00013,6.51639]
[1780064509136,45.98,72726.15,72.1,0.87996,0.00013,6.52887]
[1780064512157,45.97,72720.57,72.1,0.87924,0.00013,6.55588]
[1780064513164,45.97,72715.26,72.1,0.87853,0.00013,6.58244]
[1780064518199,45.97,72716.0,72.1,0.87865,0.00013,6.57778]
[1780064520213,45.97,72718.26,72.1,0.87896,0.00013,6.56604]
[1780064522227,45.96,72715.43,72.1,0.87859,0.00013,6.57995]
[1780064523234,45.96,72707.75,72.1,0.87756,0.00014,6.61846]
[1780064524241,45.96,72705.29,72.1,0.87724,0.00014,6.63062]
[1780064527385,45.96,72708.35,72.1,0.87767,0.00014,6.61441]
[1780064528269,45.96,72712.52,72.1,0.87824,0.00013,6.59316]
[1780064529276,45.96,72714.01,72.1,0.87845,0.00013,6.58545]
[1780064533304,45.95,72722.37,72.1,0.87959,0.00013,6.54237]
[1780064534311,45.95,72719.24,72.1,0.87918,0.00013,6.55775]
[1780064535318,45.95,72715.99,72.1,0.87875,0.00013,6.57395]
[1780064536325,45.95,72722.08,72.1,0.87958,0.00013,6.54289]
[1780064537331,45.94,72725.66,72.1,0.88007,0.00013,6.52453]
[1780064538339,45.94,72728.88,72.1,0.88051,0.00013,6.50801]
[1780064539346,45.94,72734.56,72.1,0.88127,0.00013,6.47917]
[1780064540353,45.94,72730.16,72.1,0.88069,0.00013,6.50098]
[1780064541360,45.94,72721.16,72.1,0.8795,0.00013,6.5459]
[1780064542367,45.94,72718.74,72.1,0.87918,0.00013,6.5577]
[1780064543376,45.93,72714.34,72.1,0.8786,0.00013,6.57946]
[1780064544383,45.93,72709.53,72.1,0.87796,0.00014,6.60351]
[1780064545390,45.93,72705.41,72.1,0.87741,0.00014,6.62407]
[1780064546397,45.93,72698.38,72.1,0.87646,0.00014,6.65932]
[1780064548411,45.93,72688.25,72.1,0.87509,0.00014,6.70995]
[1780064549421,45.93,72682.37,72.1,0.87428,0.00014,6.73956]
[1780064550431,45.91,72685.6,72.1,0.87479,0.00014,6.72108]
[1780064551109,45.91,72685.6,72.1,0.87479,0.00014,6.72108]
[1780064551435,45.91,72683.8,72.1,0.87465,0.00014,6.72272]
[1780064556470,45.91,72686.24,72.1,0.87501,0.00014,6.70943]
[1780064557477,45.91,72688.63,72.1,0.87535,0.00014,6.69716]
[1780064558484,45.91,72697.94,72.1,0.87662,0.00014,6.64991]
[1780064559491,45.91,72696.95,72.1,0.8765,0.00014,6.65464]
[1780064561505,45.9,72692.46,72.1,0.8759,0.00014,6.67677]
[1780064563122,45.9,72692.53,72.1,0.87592,0.00014,6.67609]
[1780064563388,45.9,72692.53,72.1,0.87592,0.00014,6.67609]
[1780064563519,45.9,72686.99,72.1,0.87517,0.00014,6.70383]
[1780064564526,45.9,72684.95,72.1,0.87489,0.00014,6.71401]
[1780064565533,45.9,72683.66,72.1,0.87472,0.00014,6.72038]
[1780064566458,45.9,72683.66,72.1,0.87472,0.00014,6.72038]
[1780064566540,45.9,72685.31,72.1,0.87495,0.00014,6.71184]
[1780064567547,45.9,72688.92,72.1,0.87545,0.00014,6.6934]
[1780064568554,45.89,72690.58,72.1,0.87568,0.00014,6.68465]
[1780064570568,45.89,72692.23,72.1,0.87593,0.00014,6.67566]
[1780064573589,45.89,72694.05,72.1,0.8762,0.00014,6.66554]
[1780064575603,45.88,72690.4,72.1,0.87572,0.00014,6.68343]
[1780064576610,45.88,72688.89,72.1,0.87552,0.00014,6.69076]
[1780064577617,45.88,72687.46,72.1,0.87533,0.00014,6.69768]
[1780064579631,45.88,72684.89,72.1,0.875,0.00014,6.71002]
[1780064580415,45.88,72684.89,72.1,0.875,0.00014,6.71002]
[1780064580638,45.87,72684.29,72.1,0.87492,0.00014,6.71271]
[1780064583139,45.87,72683.63,72.1,0.87485,0.00014,6.71534]
[1780064583659,45.87,72681.43,72.1,0.87456,0.00014,6.72614]
[1780064584666,45.87,72680.18,72.1,0.87439,0.00014,6.73211]
[1780064586110,45.86,72680.14,72.1,0.8744,0.00014,6.73193]
[1780064586220,45.86,72680.14,72.1,0.8744,0.00014,6.73193]
[1780064586226,45.86,72680.14,72.1,0.8744,0.00014,6.73193]
[1780064586683,45.86,72678.78,72.1,0.87422,0.00014,6.73845]
[1780064588514,45.86,72678.05,72.1,0.87413,0.00014,6.74177]
[1780064588828,45.86,72678.05,72.1,0.87413,0.00014,6.74177]
[1780064588914,45.86,72685.83,72.1,0.87521,0.00014,6.7019]
[1780064589705,45.86,72688.87,72.1,0.87564,0.00014,6.68616]
[1780064590711,45.85,72693.22,72.1,0.87624,0.00014,6.66381]
[1780064591799,45.85,72693.22,72.1,0.87624,0.00014,6.66381]
[1780064591850,45.85,72693.08,72.1,0.87623,0.00014,6.66423]
[1780064592725,45.85,72699.01,72.1,0.87705,0.00014,6.63394]
[1780064593732,45.85,72701.64,72.1,0.87741,0.00014,6.6204]
[1780064595746,45.85,72697.94,72.1,0.87692,0.00014,6.63866]
[1780064596753,45.85,72693.47,72.1,0.87632,0.00014,6.66104]
[1780064600782,45.84,72691.42,72.1,0.87607,0.00014,6.67031]
[1780064601124,45.84,72691.42,72.1,0.87607,0.00014,6.67031]
[1780064601789,45.84,72686.42,72.1,0.87538,0.00014,6.69558]
[1780064602796,45.84,72683.31,72.1,0.87496,0.00014,6.71127]
[1780064604438,45.84,72683.0,72.1,0.87492,0.00014,6.71272]
[1780064604820,45.84,72685.66,72.1,0.87529,0.00014,6.69908]
[1780064605827,45.84,72686.94,72.1,0.87547,0.00014,6.69245]
[1780064608724,45.84,72687.15,72.1,0.8755,0.00014,6.69114]
[1780064608847,45.84,72684.53,72.1,0.87515,0.00014,6.70431]
[1780064610861,45.83,72681.68,72.1,0.87476,0.00014,6.71853]
[1780064611338,45.83,72681.68,72.1,0.87476,0.00014,6.71853]
[1780064612790,45.83,72681.32,72.1,0.87482,0.00014,6.71293]
[1780064612875,45.83,72677.47,72.1,0.8743,0.00014,6.73232]
[1780064613882,45.83,72674.47,72.1,0.87388,0.00014,6.74742]
[1780064614140,45.83,72674.47,72.1,0.87388,0.00014,6.74742]
[1780064615222,45.83,72675.26,72.1,0.874,0.00014,6.74323]
[1780064615896,45.83,72673.36,72.1,0.87374,0.00014,6.75269]
[1780064616903,45.83,72671.78,72.1,0.87353,0.00014,6.76053]
[1780064618916,45.83,72673.62,72.1,0.87379,0.00014,6.75076]
[1780064619113,45.83,72673.62,72.1,0.87379,0.00014,6.75076]
[1780064619221,45.83,72673.62,72.1,0.87379,0.00014,6.75076]
[1780064619924,45.83,72681.93,72.1,0.87495,0.00014,6.70834]
[1780064620367,45.83,72681.93,72.1,0.87495,0.00014,6.70834]
[1780064621528,45.83,72681.41,72.1,0.87488,0.00014,6.71078]
[1780064621564,45.83,72681.41,72.1,0.87488,0.00014,6.71078]
[1780064621938,45.82,72675.81,72.1,0.87411,0.00014,6.73908]
[1780064622950,45.82,72669.22,72.1,0.8732,0.00014,6.77245]
[1780064623057,45.82,72669.22,72.1,0.8732,0.00014,6.77245]
[1780064623158,45.82,72669.22,72.1,0.8732,0.00014,6.77245]
[1780064623905,45.82,72669.22,72.1,0.8732,0.00014,6.77245]
[1780064623957,45.82,72647.78,72.1,0.87019,0.00014,6.88152]
[1780064624302,45.82,72647.78,72.1,0.87019,0.00014,6.88152]
[1780064624964,45.82,72641.2,72.1,0.86926,0.00014,6.9149]
[1780064625746,45.82,72641.2,72.1,0.86926,0.00014,6.9149]
[1780064625971,45.82,72639.24,72.1,0.869,0.00014,6.92454]
[1780064626978,45.82,72631.75,72.1,0.86794,0.00014,6.96242]
[1780064627830,45.82,72631.75,72.1,0.86794,0.00014,6.96242]
[1780064627986,45.82,72621.16,72.1,0.86642,0.00014,7.01642]
[1780064630008,45.81,72641.39,72.1,0.86935,0.00014,6.91194]
[1780064630471,45.81,72641.39,72.1,0.86935,0.00014,6.91194]
[1780064630991,45.81,72641.39,72.1,0.86935,0.00014,6.91194]
[1780064631010,45.81,72636.77,72.1,0.86869,0.00014,6.93556]
[1780064632018,45.81,72629.79,72.1,0.8677,0.00014,6.97083]
[1780064632451,45.81,72629.79,72.1,0.8677,0.00014,6.97083]
[1780064632833,45.81,72629.79,72.1,0.8677,0.00014,6.97083]
[1780064633142,45.81,72629.79,72.1,0.8677,0.00014,6.97083]
[1780064633202,45.81,72629.26,72.1,0.86763,0.00014,6.97326]
[1780064634911,45.8,72638.71,72.1,0.869,0.00014,6.92442]
[1780064635039,45.8,72645.89,72.1,0.87003,0.00014,6.8873]
[1780064637053,45.8,72647.57,72.1,0.87029,0.00014,6.87796]
[1780064639067,45.79,72644.09,72.1,0.86982,0.00014,6.89499]
[1780064640498,45.79,72644.09,72.1,0.86982,0.00014,6.89499]
[1780064640600,45.79,72639.88,72.1,0.86923,0.00014,6.91612]
[1780064641081,45.79,72635.52,72.1,0.86862,0.00014,6.93799]
[1780064642088,45.79,72629.19,72.1,0.86772,0.00014,6.96995]
[1780064643095,45.79,72626.72,72.1,0.86737,0.00014,6.98231]
[1780064646119,45.78,72624.21,72.1,0.86704,0.00014,6.99408]
[1780064647124,45.78,72619.62,72.1,0.86639,0.00014,7.01729]
[1780064649468,45.78,72618.72,72.1,0.86627,0.00014,7.02156]
[1780064649507,45.77,72618.92,72.1,0.86631,0.00014,7.02019]
[1780064650143,45.77,72618.92,72.1,0.86631,0.00014,7.02019]
[1780064650146,45.77,72619.9,72.1,0.86646,0.00014,7.01482]
[1780064651467,45.77,72617.27,72.1,0.86609,0.00014,7.02797]
[1780064652160,45.77,72614.16,72.1,0.86565,0.00015,7.04357]
[1780064656188,45.76,72616.43,72.1,0.86602,0.00015,7.03042]
[1780064657877,45.76,72616.43,72.1,0.86602,0.00015,7.03042]
[1780064657904,45.76,72620.29,72.1,0.86659,0.00014,7.01026]
[1780064658205,45.76,72635.92,72.1,0.86884,0.00014,6.92984]
[1780064659212,45.76,72636.82,72.1,0.86898,0.00014,6.92501]
[1780064661226,45.75,72638.35,72.1,0.86921,0.00014,6.91675]
[1780064662233,45.75,72635.9,72.1,0.86886,0.00014,6.92909]
[1780064665254,45.75,72634.28,72.1,0.86865,0.00014,6.93651]
[1780064666261,45.75,72639.79,72.1,0.86945,0.00014,6.90807]
[1780064667269,45.74,72637.69,72.1,0.86916,0.00014,6.91842]
[1780064668075,45.74,72637.69,72.1,0.86916,0.00014,6.91842]
[1780064668275,45.74,72632.19,72.1,0.86838,0.00014,6.94617]
[1780064669282,45.74,72629.61,72.1,0.86802,0.00014,6.95914]
[1780064670289,45.74,72622.47,72.1,0.867,0.00014,6.99549]
[1780064671944,45.74,72622.47,72.1,0.867,0.00014,6.99549]
[1780064671957,45.74,72617.77,72.1,0.86644,0.00014,7.01196]
[1780064672303,45.73,72627.3,72.1,0.86783,0.00014,6.96252]
[1780064673313,45.73,72637.09,72.1,0.86924,0.00014,6.9121]
[1780064674317,45.73,72636.66,72.1,0.86918,0.00014,6.9141]
[1780064675496,45.73,72636.66,72.1,0.86918,0.00014,6.9141]
[1780064675590,45.73,72634.63,72.1,0.8689,0.00014,6.92429]
[1780064676333,45.73,72632.04,72.1,0.86854,0.00014,6.93734]
[1780064677339,45.73,72627.01,72.1,0.86782,0.00014,6.96289]
[1780064678346,45.73,72621.16,72.1,0.86698,0.00014,6.99263]
[1780064679353,45.73,72618.49,72.1,0.86661,0.00014,7.00602]
[1780064681901,45.72,72617.7,72.1,0.8665,0.00014,7.00975]
[1780064682971,45.72,72618.08,72.1,0.86657,0.00014,7.00747]
[1780064682995,45.72,72615.81,72.1,0.86624,0.00015,7.01897]
[1780064683128,45.72,72615.81,72.1,0.86624,0.00015,7.01897]
[1780064683381,45.72,72612.02,72.1,0.86569,0.00015,7.03827]
[1780064688416,45.71,72611.38,72.1,0.86563,0.00015,7.04057]
[1780064689423,45.71,72610.04,72.1,0.86544,0.00015,7.04726]
[1780064691437,45.71,72612.17,72.1,0.86576,0.00015,7.03589]
[1780064696472,45.71,72609.0,72.1,0.86533,0.00015,7.05122]
[1780064697805,45.71,72609.0,72.1,0.86533,0.00015,7.05122]
[1780064698845,45.71,72609.16,72.1,0.86536,0.00015,7.05018]
[1780064699030,45.71,72609.16,72.1,0.86536,0.00015,7.05018]
[1780064699051,45.7,72595.69,72.1,0.86339,0.00015,7.11928]
[1780064699493,45.7,72583.18,72.1,0.86155,0.00015,7.18344]
[1780064700500,45.7,72582.67,72.1,0.86148,0.00015,7.18568]
[1780064701775,45.7,72582.67,72.1,0.86148,0.00015,7.18568]
[1780064702006,45.7,72585.8,72.1,0.86196,0.00015,7.16914]
[1780064702298,45.7,72585.8,72.1,0.86196,0.00015,7.16914]
[1780064702496,45.7,72585.8,72.1,0.86196,0.00015,7.16914]
[1780064702654,45.7,72585.8,72.1,0.86196,0.00015,7.16914]
[1780064702683,45.7,72588.46,72.1,0.86236,0.00015,7.15506]
[1780064703581,45.7,72588.46,72.1,0.86236,0.00015,7.15506]
[1780064703732,45.7,72588.46,72.1,0.86236,0.00015,7.15506]
[1780064704046,45.7,72588.46,72.1,0.86236,0.00015,7.15506]
[1780064705536,45.69,72586.85,72.1,0.86215,0.00015,7.16229]
[1780064706124,45.69,72586.85,72.1,0.86215,0.00015,7.16229]
[1780064706543,45.69,72584.63,72.1,0.86183,0.00015,7.17337]
[1780064707503,45.69,72584.63,72.1,0.86183,0.00015,7.17337]
[1780064707552,45.69,72581.7,72.1,0.86141,0.00015,7.18812]
[1780064708558,45.68,72576.93,72.1,0.86071,0.00015,7.21235]
[1780064710842,45.68,72577.51,72.1,0.86081,0.00015,7.20894]
[1780064711101,45.68,72577.51,72.1,0.86081,0.00015,7.20894]
[1780064710853,45.68,72579.45,72.1,0.86111,0.00015,7.19852]
[1780064711346,45.68,72579.45,72.1,0.86111,0.00015,7.19852]
[1780064711579,45.68,72581.21,72.1,0.86138,0.00015,7.18905]
[1780064713593,45.67,72576.22,72.1,0.86066,0.00015,7.21403]
[1780064714600,45.67,72574.99,72.1,0.86049,0.00015,7.21997]
[1780064715607,45.67,72571.3,72.1,0.85995,0.00015,7.2386]
[1780064716897,45.67,72571.3,72.1,0.85995,0.00015,7.2386]
[1780064716995,45.67,72570.03,72.1,0.85977,0.00015,7.24471]
[1780064717808,45.66,72559.82,72.1,0.85824,0.00015,7.29702]
[1780064718632,45.63,72554.51,72.1,0.85759,0.00015,7.31928]
[1780064719206,45.63,72554.51,72.1,0.85759,0.00015,7.31928]
[1780064719895,45.63,72554.51,72.1,0.85759,0.00015,7.31928]
[1780064719994,45.6,72552.61,72.1,0.85746,0.00015,7.32364]
[1780064720924,45.6,72552.61,72.1,0.85746,0.00015,7.32364]
[1780064720977,45.6,72552.61,72.1,0.85746,0.00015,7.32364]
[1780064722152,45.57,72552.09,72.1,0.85754,0.00015,7.32082]
[1780064721657,45.55,72553.8,72.1,0.8579,0.00015,7.30839]
[1780064722160,45.55,72553.8,72.1,0.8579,0.00015,7.30839]
[1780064722799,45.55,72553.8,72.1,0.8579,0.00015,7.30839]
[1780064722854,45.53,72548.92,72.1,0.85726,0.00015,7.33033]
[1780064724094,45.53,72548.92,72.1,0.85726,0.00015,7.33033]
[1780064723713,45.51,72547.65,72.1,0.85717,0.00015,7.33328]
[1780064725072,45.49,72549.65,72.1,0.85758,0.00015,7.31925]
[1780064725727,45.48,72552.76,72.1,0.85815,0.00015,7.29965]
[1780064726503,45.48,72552.76,72.1,0.85815,0.00015,7.29965]
[1780064727142,45.48,72552.76,72.1,0.85815,0.00015,7.29965]
[1780064726999,45.47,72554.91,72.1,0.85848,0.00015,7.28817]
[1780064727741,45.47,72558.6,72.1,0.85905,0.00015,7.26871]
[1780064728172,45.47,72558.6,72.1,0.85905,0.00015,7.26871]
[1780064728422,45.47,72558.6,72.1,0.85905,0.00015,7.26871]
[1780064728748,45.47,72553.16,72.1,0.85824,0.00015,7.29668]
[1780064729755,45.47,72551.06,72.1,0.85793,0.00015,7.30727]
[1780064730509,45.47,72551.06,72.1,0.85793,0.00015,7.30727]
[1780064730762,45.47,72546.65,72.1,0.85726,0.00015,7.32986]
[1780064732776,45.45,72542.11,72.1,0.85679,0.00015,7.3422]
[1780064736843,45.44,72542.54,72.1,0.85688,0.00015,7.33932]
[1780064736905,45.44,72545.81,72.1,0.85738,0.00015,7.3221]
[1780064737814,45.44,72551.03,72.1,0.85819,0.00015,7.29462]
[1780064738820,45.44,72552.19,72.1,0.85837,0.00015,7.28828]
[1780064739828,45.44,72549.01,72.1,0.8579,0.00015,7.30451]
[1780064740444,45.44,72549.01,72.1,0.8579,0.00015,7.30451]
[1780064740835,45.43,72550.08,72.1,0.85807,0.00015,7.29863]
[1780064741842,45.43,72548.76,72.1,0.85788,0.00015,7.30518]
[1780064742849,45.43,72549.41,72.1,0.85799,0.00015,7.30148]
[1780064743261,45.43,72549.41,72.1,0.85799,0.00015,7.30148]
[1780064743395,45.43,72549.41,72.1,0.85799,0.00015,7.30148]
[1780064743728,45.43,72549.41,72.1,0.85799,0.00015,7.30148]
[1780064743863,45.43,72565.44,72.1,0.86042,0.00015,7.21787]
[1780064745160,45.43,72565.44,72.1,0.86042,0.00015,7.21787]
[1780064744870,45.43,72561.93,72.1,0.85991,0.00015,7.2357]
[1780064745877,45.42,72560.48,72.1,0.8597,0.00015,7.24281]
[1780064747030,45.42,72564.55,72.1,0.86032,0.00015,7.22124]
[1780064747891,45.42,72573.2,72.1,0.86163,0.00015,7.17594]
[1780064748717,45.42,72573.2,72.1,0.86163,0.00015,7.17594]
[1780064748898,45.42,72575.35,72.1,0.86196,0.00015,7.1646]
[1780064749674,45.42,72575.35,72.1,0.86196,0.00015,7.1646]
[1780064749919,45.42,72584.39,72.1,0.86332,0.00015,7.1174]
[1780064750294,45.42,72584.39,72.1,0.86332,0.00015,7.1174]
[1780064750724,45.42,72584.39,72.1,0.86332,0.00015,7.1174]
[1780064751077,45.42,72584.39,72.1,0.86332,0.00015,7.1174]
[1780064751159,45.42,72594.88,72.1,0.86487,0.00015,7.06279]
[1780064751425,45.42,72594.88,72.1,0.86487,0.00015,7.06279]
[1780064751934,45.41,72591.38,72.1,0.86436,0.00015,7.08072]
[1780064752737,45.41,72591.38,72.1,0.86436,0.00015,7.08072]
[1780064753983,45.41,72593.81,72.1,0.86473,0.00015,7.0677]
[1780064755067,45.41,72593.81,72.1,0.86473,0.00015,7.0677]
[1780064755152,45.41,72592.85,72.1,0.8646,0.00015,7.07247]
[1780064755215,45.41,72592.85,72.1,0.8646,0.00015,7.07247]
[1780064755597,45.41,72592.85,72.1,0.8646,0.00015,7.07247]
[1780064756110,45.41,72592.85,72.1,0.8646,0.00015,7.07247]
[1780064756122,45.41,72592.85,72.1,0.8646,0.00015,7.07247]
[1780064756171,45.41,72590.66,72.1,0.86428,0.00015,7.0836]
[1780064756632,45.41,72590.66,72.1,0.86428,0.00015,7.0836]
[1780064756692,45.41,72590.66,72.1,0.86428,0.00015,7.0836]
[1780064756699,45.41,72590.66,72.1,0.86428,0.00015,7.0836]
[1780064756977,45.41,72583.96,72.1,0.86329,0.00015,7.11809]
[1780064757984,45.41,72575.77,72.1,0.86208,0.00015,7.16029]
[1780064758991,45.4,72565.97,72.1,0.86062,0.00015,7.21084]
[1780064759998,45.4,72566.84,72.1,0.86077,0.00015,7.20592]
[1780064761103,45.4,72564.61,72.1,0.86044,0.00015,7.21711]
[1780064762013,45.4,72573.81,72.1,0.86183,0.00015,7.16892]
[1780064762602,45.4,72573.81,72.1,0.86183,0.00015,7.16892]
[1780064762976,45.4,72573.81,72.1,0.86183,0.00015,7.16892]
[1780064763019,45.4,72571.39,72.1,0.86148,0.00015,7.18114]
[1780064764026,45.39,72560.53,72.1,0.85986,0.00015,7.23719]
[1780064764876,45.39,72560.53,72.1,0.85986,0.00015,7.23719]
[1780064764939,45.39,72560.53,72.1,0.85986,0.00015,7.23719]
[1780064765033,45.39,72555.79,72.1,0.85915,0.00015,7.2614]
[1780064765637,45.39,72555.79,72.1,0.85915,0.00015,7.2614]
[1780064765675,45.39,72555.79,72.1,0.85915,0.00015,7.2614]
[1780064766048,45.39,72542.81,72.1,0.85719,0.00015,7.32847]
[1780064767063,45.39,72536.25,72.1,0.8562,0.00015,7.36208]
[1780064767538,45.39,72536.25,72.1,0.8562,0.00015,7.36208]
[1780064768023,45.39,72536.25,72.1,0.8562,0.00015,7.36208]
[1780064768066,45.38,72522.59,72.1,0.8541,0.00016,7.43283]
[1780064769073,45.37,72519.91,72.1,0.85378,0.00016,7.44362]
[1780064769638,45.37,72519.91,72.1,0.85378,0.00016,7.44362]
[1780064769770,45.37,72519.91,72.1,0.85378,0.00016,7.44362]
[1780064770103,45.36,72514.84,72.1,0.853,0.00016,7.46976]
[1780064770829,45.36,72514.84,72.1,0.853,0.00016,7.46976]
[1780064771130,45.35,72492.75,72.1,0.84962,0.00016,7.58182]
[1780064771532,45.35,72492.75,72.1,0.84962,0.00016,7.58182]
[1780064771762,45.35,72492.75,72.1,0.84962,0.00016,7.58182]
[1780064771976,45.35,72492.75,72.1,0.84962,0.00016,7.58182]
[1780064772117,45.34,72458.09,72.1,0.84406,0.00016,7.76265]
[1780064772596,45.34,72458.09,72.1,0.84406,0.00016,7.76265]
[1780064773126,45.32,72452.88,72.1,0.84331,0.00016,7.78667]
[1780064774133,45.31,72462.78,72.1,0.84499,0.00016,7.73253]
[1780064774482,45.31,72462.78,72.1,0.84499,0.00016,7.73253]
[1780064775158,45.28,72469.29,72.1,0.84623,0.00016,7.69249]
[1780064775901,45.28,72469.29,72.1,0.84623,0.00016,7.69249]
[1780064776153,45.25,72465.24,72.1,0.84573,0.00016,7.70853]
[1780064777588,45.23,72464.8,72.1,0.84575,0.00016,7.70794]
[1780064778229,45.21,72462.96,72.1,0.84554,0.00016,7.71448]
[1780064779178,45.19,72456.56,72.1,0.8446,0.00016,7.74497]
[1780064780236,45.19,72456.56,72.1,0.8446,0.00016,7.74497]
[1780064780187,45.18,72443.25,72.1,0.84251,0.00016,7.8117]
[1780064781205,45.16,72420.61,72.1,0.83887,0.00017,7.92706]
[1780064781387,45.16,72420.61,72.1,0.83887,0.00017,7.92706]
[1780064781685,45.16,72420.61,72.1,0.83887,0.00017,7.92706]
[1780064782169,45.16,72420.61,72.1,0.83887,0.00017,7.92706]
[1780064782206,45.13,72418.06,72.1,0.83858,0.00017,7.93619]
[1780064783215,45.13,72431.46,72.1,0.84082,0.00017,7.86554]
[1780064784222,45.13,72434.05,72.1,0.84126,0.00017,7.85149]
[1780064785230,45.11,72430.61,72.1,0.8408,0.00017,7.8661]
[1780064786236,45.09,72433.15,72.1,0.84132,0.00017,7.84954]
[1780064787243,45.07,72427.21,72.1,0.84044,0.00017,7.87741]
[1780064787462,45.07,72427.21,72.1,0.84044,0.00017,7.87741]
[1780064788216,45.07,72427.21,72.1,0.84044,0.00017,7.87741]
[1780064788254,45.05,72418.9,72.1,0.83915,0.00017,7.91801]
[1780064789129,45.05,72418.9,72.1,0.83915,0.00017,7.91801]
[1780064789238,45.05,72418.9,72.1,0.83915,0.00017,7.91801]
[1780064789261,45.03,72429.76,72.1,0.84106,0.00017,7.8574]
[1780064791286,45.01,72449.39,72.1,0.84453,0.00016,7.74265]
[1780064791458,45.01,72449.39,72.1,0.84453,0.00016,7.74265]
[1780064791936,45.01,72449.39,72.1,0.84453,0.00016,7.74265]
[1780064792501,45.01,72449.39,72.1,0.84453,0.00016,7.74265]
[1780064792403,45.01,72472.41,72.1,0.84827,0.00016,7.62138]
[1780064793137,45.01,72472.41,72.1,0.84827,0.00016,7.62138]
[1780064793698,45.01,72472.41,72.1,0.84827,0.00016,7.62138]
[1780064794166,45.01,72472.41,72.1,0.84827,0.00016,7.62138]
[1780064794770,45.01,72472.41,72.1,0.84827,0.00016,7.62138]
[1780064795004,44.99,72495.73,72.1,0.85208,0.00016,7.49533]
[1780064795502,44.99,72495.73,72.1,0.85208,0.00016,7.49533]
[1780064796018,44.96,72495.73,72.1,0.85223,0.00016,7.49031]
[1780064796535,44.96,72484.82,72.1,0.8505,0.00016,7.54779]
[1780064797320,44.96,72484.82,72.1,0.8505,0.00016,7.54779]
[1780064797586,44.96,72484.82,72.1,0.8505,0.00016,7.54779]
[1780064797785,44.96,72484.82,72.1,0.8505,0.00016,7.54779]
[1780064798019,44.96,72481.98,72.1,0.85005,0.00016,7.56276]
[1780064798570,44.96,72481.98,72.1,0.85005,0.00016,7.56276]
[1780064799102,44.96,72469.78,72.1,0.84809,0.00016,7.62705]
[1780064799633,44.96,72467.17,72.1,0.84767,0.00016,7.64081]
[1780064801086,44.96,72471.69,72.1,0.84841,0.00016,7.61665]
[1780064801716,44.96,72471.69,72.1,0.84841,0.00016,7.61665]
[1780064802040,44.96,72463.44,72.1,0.84708,0.00016,7.65999]
[1780064803410,44.95,72473.67,72.1,0.84875,0.00016,7.60545]
[1780064804423,44.95,72472.0,72.1,0.84848,0.00016,7.61411]
[1780064807464,44.95,72466.11,72.1,0.84755,0.00016,7.64472]
[1780064808998,44.95,72448.99,72.1,0.84477,0.00016,7.73484]
[1780064809477,44.95,72453.42,72.1,0.8455,0.00016,7.71116]
[1780064810485,44.94,72458.26,72.1,0.8463,0.00016,7.68535]
[1780064811491,44.94,72456.04,72.1,0.84594,0.00016,7.69682]
[1780064813105,44.94,72450.54,72.1,0.84505,0.00016,7.72559]
[1780064813505,44.94,72446.15,72.1,0.84434,0.00016,7.74862]
[1780064814512,44.94,72447.16,72.1,0.84451,0.00016,7.74313]
[1780064815519,44.94,72445.22,72.1,0.8442,0.00016,7.75321]
[1780064816526,44.94,72445.49,72.1,0.84424,0.00016,7.75162]
[1780064817533,44.94,72452.53,72.1,0.8454,0.00016,7.71431]
[1780064818540,44.94,72454.63,72.1,0.84575,0.00016,7.70296]
[1780064820061,44.93,72456.75,72.1,0.84611,0.00016,7.69151]
[1780064820554,44.93,72454.6,72.1,0.84576,0.00016,7.70261]
[1780064821995,44.93,72454.6,72.1,0.84576,0.00016,7.70261]
[1780064822081,44.93,72453.19,72.1,0.84554,0.00016,7.7098]
[1780064822568,44.93,72441.0,72.1,0.84355,0.00016,7.77403]
[1780064823423,44.93,72441.0,72.1,0.84355,0.00016,7.77403]
[1780064823463,44.93,72441.0,72.1,0.84355,0.00016,7.77403]
[1780064823926,44.93,72428.61,72.1,0.8415,0.00017,7.83923]
[1780064824218,44.93,72428.61,72.1,0.8415,0.00017,7.83923]
[1780064824582,44.93,72433.04,72.1,0.84224,0.00017,7.81574]
[1780064825589,44.93,72433.63,72.1,0.84234,0.00017,7.81255]
[1780064826596,44.93,72434.37,72.1,0.84247,0.00017,7.80858]
[1780064827439,44.93,72434.37,72.1,0.84247,0.00017,7.80858]
[1780064827941,44.93,72433.63,72.1,0.84235,0.00017,7.81241]
[1780064828609,44.93,72436.98,72.1,0.8429,0.00017,7.79465]
[1780064830058,44.93,72436.98,72.1,0.8429,0.00017,7.79465]
[1780064830175,44.93,72436.98,72.1,0.8429,0.00017,7.79465]
[1780064830175,44.93,72441.11,72.1,0.84358,0.00016,7.7728]
[1780064830624,44.93,72449.17,72.1,0.84491,0.00016,7.73007]
[1780064831466,44.93,72449.17,72.1,0.84491,0.00016,7.73007]
[1780064832638,44.92,72442.38,72.1,0.84381,0.00016,7.76549]
[1780064833646,44.92,72439.98,72.1,0.84342,0.00016,7.77798]
[1780064834652,44.92,72440.64,72.1,0.84354,0.00016,7.77431]
[1780064835708,44.92,72440.64,72.1,0.84354,0.00016,7.77431]
[1780064835731,44.92,72438.92,72.1,0.84326,0.00016,7.7832]
[1780064836521,44.92,72438.92,72.1,0.84326,0.00016,7.7832]
[1780064837067,44.92,72438.92,72.1,0.84326,0.00016,7.7832]
[1780064837121,44.92,72430.84,72.1,0.84193,0.00017,7.82566]
[1780064837673,44.92,72427.98,72.1,0.84146,0.00017,7.84066]
[1780064838871,44.92,72427.98,72.1,0.84146,0.00017,7.84066]
[1780064838936,44.92,72428.75,72.1,0.84159,0.00017,7.83649]
[1780064839689,44.92,72425.12,72.1,0.84099,0.00017,7.85555]
[1780064840866,44.92,72425.12,72.1,0.84099,0.00017,7.85555]
[1780064840872,44.92,72436.43,72.1,0.84287,0.00017,7.79573]
[1780064841786,44.92,72436.43,72.1,0.84287,0.00017,7.79573]
[1780064841825,44.92,72441.04,72.1,0.84363,0.00016,7.77117]
[1780064842293,44.92,72441.04,72.1,0.84363,0.00016,7.77117]
[1780064842568,44.92,72441.04,72.1,0.84363,0.00016,7.77117]
[1780064842710,44.91,72454.52,72.1,0.84585,0.00016,7.69982]
[1780064843721,44.91,72459.76,72.1,0.8467,0.00016,7.67207]
[1780064844729,44.91,72476.54,72.1,0.84941,0.00016,7.58346]
[1780064845736,44.91,72484.22,72.1,0.85065,0.00016,7.54266]
[1780064847750,44.91,72492.25,72.1,0.85193,0.00016,7.50023]
[1780064848757,44.91,72498.57,72.1,0.85293,0.00016,7.46693]
[1780064849764,44.91,72497.09,72.1,0.85269,0.00016,7.47479]
[1780064850776,44.91,72494.8,72.1,0.85233,0.00016,7.48691]
[1780064851783,44.91,72492.19,72.1,0.85203,0.00016,7.49333]
[1780064852791,44.91,72490.2,72.1,0.85171,0.00016,7.50384]
[1780064853961,44.91,72491.4,72.1,0.8519,0.00016,7.49752]
[1780064854805,44.91,72489.85,72.1,0.85165,0.00016,7.5057]
[1780064857545,44.91,72488.77,72.1,0.85148,0.00016,7.5114]
[1780064858071,44.91,72488.77,72.1,0.85148,0.00016,7.5114]
[1780064858137,44.91,72494.6,72.1,0.85241,0.00016,7.48065]
[1780064858833,44.91,72502.44,72.1,0.85365,0.00016,7.43935]
[1780064860055,44.91,72502.44,72.1,0.85365,0.00016,7.43935]
[1780064860161,44.91,72502.44,72.1,0.85365,0.00016,7.43935]
[1780064860221,44.91,72504.5,72.1,0.85397,0.00016,7.42859]
[1780064860642,44.91,72504.5,72.1,0.85397,0.00016,7.42859]
[1780064860873,44.91,72504.5,72.1,0.85397,0.00016,7.42859]
[1780064861091,44.91,72504.5,72.1,0.85397,0.00016,7.42859]
[1780064861118,44.91,72504.76,72.1,0.85401,0.00016,7.42714]
[1780064862121,44.91,72504.76,72.1,0.85401,0.00016,7.42714]
[1780064862212,44.91,72499.43,72.1,0.85317,0.00016,7.45515]
[1780064862339,44.91,72499.43,72.1,0.85317,0.00016,7.45515]
[1780064862866,44.91,72507.79,72.1,0.85449,0.00016,7.41098]
[1780064863306,44.91,72507.79,72.1,0.85449,0.00016,7.41098]
[1780064863873,44.91,72511.08,72.1,0.85501,0.00016,7.39359]
[1780064864880,44.91,72513.15,72.1,0.85533,0.00016,7.38266]
[1780064865887,44.91,72511.74,72.1,0.85511,0.00016,7.39007]
[1780064866894,44.91,72511.44,72.1,0.85507,0.00016,7.39162]
[1780064867409,44.91,72511.44,72.1,0.85507,0.00016,7.39162]
[1780064867901,44.91,72512.87,72.1,0.85529,0.00016,7.38406]
[1780064868908,44.91,72509.99,72.1,0.85484,0.00016,7.39921]
[1780064869540,44.91,72509.99,72.1,0.85484,0.00016,7.39921]
[1780064869915,44.91,72507.88,72.1,0.85451,0.00016,7.41029]
[1780064870483,44.91,72507.88,72.1,0.85451,0.00016,7.41029]
[1780064870549,44.91,72507.88,72.1,0.85451,0.00016,7.41029]
[1780064870921,44.91,72502.31,72.1,0.85364,0.00016,7.43959]
[1780064871929,44.91,72497.67,72.1,0.85291,0.00016,7.46395]
[1780064872897,44.91,72497.67,72.1,0.85291,0.00016,7.46395]
[1780064873257,44.91,72497.67,72.1,0.85291,0.00016,7.46395]
[1780064872937,44.91,72502.32,72.1,0.85365,0.00016,7.43931]
[1780064873742,44.91,72502.32,72.1,0.85365,0.00016,7.43931]
[1780064873943,44.91,72502.98,72.1,0.85375,0.00016,7.43573]
[1780064875182,44.91,72502.98,72.1,0.85375,0.00016,7.43573]
[1780064874950,44.91,72510.72,72.1,0.85497,0.00016,7.39486]
[1780064875957,44.91,72512.87,72.1,0.85531,0.00016,7.3835]
[1780064876408,44.91,72512.87,72.1,0.85531,0.00016,7.3835]
[1780064877025,44.91,72512.87,72.1,0.85531,0.00016,7.3835]
[1780064877132,44.91,72509.03,72.1,0.85471,0.00016,7.40371]
[1780064877527,44.91,72509.03,72.1,0.85471,0.00016,7.40371]
[1780064877972,44.91,72500.86,72.1,0.85342,0.00016,7.44672]
[1780064880102,44.91,72501.03,72.1,0.85345,0.00016,7.44571]
[1780064880196,44.91,72501.99,72.1,0.85361,0.00016,7.44054]
[1780064880996,44.91,72502.5,72.1,0.85369,0.00016,7.43776]
[1780064882002,44.91,72504.41,72.1,0.854,0.00016,7.42759]
[1780064882771,44.91,72504.41,72.1,0.854,0.00016,7.42759]
[1780064883073,44.91,72504.41,72.1,0.854,0.00016,7.42759]
[1780064883145,44.9,72511.48,72.1,0.85511,0.00016,7.39025]
[1780064884024,44.9,72519.83,72.1,0.85641,0.00016,7.34624]
[1780064885025,44.9,72520.67,72.1,0.85654,0.00016,7.34167]
[1780064885663,44.9,72520.67,72.1,0.85654,0.00016,7.34167]
[1780064886095,44.9,72520.67,72.1,0.85654,0.00016,7.34167]
[1780064886122,44.9,72527.19,72.1,0.85756,0.00015,7.30721]
[1780064886442,44.9,72527.19,72.1,0.85756,0.00015,7.30721]
[1780064886473,44.9,72527.19,72.1,0.85756,0.00015,7.30721]
[1780064887040,44.9,72533.49,72.1,0.85853,0.00015,7.27397]
[1780064887654,44.9,72533.49,72.1,0.85853,0.00015,7.27397]
[1780064888048,44.9,72539.5,72.1,0.85946,0.00015,7.24233]
[1780064888868,44.9,72539.5,72.1,0.85946,0.00015,7.24233]
[1780064888978,44.9,72539.5,72.1,0.85946,0.00015,7.24233]
[1780064889054,44.9,72533.26,72.1,0.8585,0.00015,7.27514]
[1780064890061,44.9,72528.77,72.1,0.85781,0.00015,7.29872]
[1780064891068,44.9,72524.51,72.1,0.85715,0.00015,7.32107]
[1780064893082,44.9,72530.67,72.1,0.85811,0.00015,7.28845]
[1780064894730,44.9,72531.34,72.1,0.85821,0.00015,7.28487]
[1780064895109,44.9,72539.18,72.1,0.85942,0.00015,7.24358]
[1780064895300,44.9,72539.18,72.1,0.85942,0.00015,7.24358]
[1780064896111,44.9,72547.17,72.1,0.86064,0.00015,7.2016]
[1780064898125,44.9,72551.06,72.1,0.86123,0.00015,7.1813]
[1780064898352,44.9,72551.06,72.1,0.86123,0.00015,7.1813]
[1780064898385,44.9,72551.06,72.1,0.86123,0.00015,7.1813]
[1780064899132,44.9,72563.47,72.1,0.86311,0.00015,7.11606]
[1780064899492,44.9,72563.47,72.1,0.86311,0.00015,7.11606]
[1780064899705,44.9,72563.47,72.1,0.86311,0.00015,7.11606]
[1780064900139,44.9,72568.12,72.1,0.8638,0.00015,7.09166]
[1780064901146,44.9,72564.88,72.1,0.86332,0.00015,7.10845]
[1780064902153,44.9,72558.44,72.1,0.86236,0.00015,7.14207]
[1780064903160,44.9,72559.09,72.1,0.86246,0.00015,7.13859]
[1780064904167,44.9,72560.74,72.1,0.86271,0.00015,7.12982]
[1780064905174,44.9,72566.28,72.1,0.86355,0.00015,7.10065]
[1780064906181,44.9,72569.24,72.1,0.864,0.00015,7.08491]
[1780064908197,44.89,72566.18,72.1,0.86355,0.00015,7.10062]
[1780064909204,44.89,72567.44,72.1,0.86374,0.00015,7.09386]
[1780064910211,44.89,72565.95,72.1,0.86352,0.00015,7.10149]
[1780064913233,44.89,72569.57,72.1,0.86419,0.00015,7.07462]
[1780064914241,44.89,72573.9,72.1,0.86484,0.00015,7.05175]
[1780064915013,44.89,72573.9,72.1,0.86484,0.00015,7.05175]
[1780064915248,44.89,72579.65,72.1,0.8657,0.00015,7.02149]
[1780064915450,44.89,72579.65,72.1,0.8657,0.00015,7.02149]
[1780064916255,44.89,72587.05,72.1,0.8668,0.00015,6.98265]
[1780064918269,44.89,72588.45,72.1,0.86701,0.00015,6.97523]
[1780064918743,44.89,72588.45,72.1,0.86701,0.00015,6.97523]
[1780064918869,44.89,72588.45,72.1,0.86701,0.00015,6.97523]
[1780064919218,44.89,72588.45,72.1,0.86701,0.00015,6.97523]
[1780064919277,44.89,72599.22,72.1,0.86859,0.00015,6.91892]
[1780064921292,44.89,72599.73,72.1,0.86865,0.00015,6.91693]
[1780064922299,44.89,72597.62,72.1,0.86832,0.00015,6.92869]
[1780064924313,44.9,72596.41,72.1,0.86812,0.00015,6.93571]
[1780064925320,44.9,72595.2,72.1,0.86795,0.00015,6.94209]
[1780064926046,44.9,72595.2,72.1,0.86795,0.00015,6.94209]
[1780064926093,44.9,72595.2,72.1,0.86795,0.00015,6.94209]
[1780064926171,44.9,72595.2,72.1,0.86794,0.00015,6.94213]
[1780064926507,44.9,72595.2,72.1,0.86794,0.00015,6.94213]
[1780064926524,44.9,72595.2,72.1,0.86794,0.00015,6.94213]
[1780064926752,44.9,72595.2,72.1,0.86794,0.00015,6.94213]
[1780064926814,44.9,72588.16,72.1,0.86691,0.00015,6.97895]
[1780064928886,44.9,72589.19,72.1,0.86706,0.00015,6.97355]
[1780064928913,44.9,72589.19,72.1,0.86706,0.00015,6.97355]
[1780064928970,44.9,72593.19,72.1,0.86765,0.00015,6.95263]
[1780064929861,44.9,72593.19,72.1,0.86765,0.00015,6.95263]
[1780064929949,44.9,72597.73,72.1,0.86831,0.00015,6.92894]
[1780064930355,44.9,72599.18,72.1,0.86853,0.00015,6.92137]
[1780064933376,44.9,72600.5,72.1,0.8687,0.00015,6.91523]
[1780064937405,44.91,72597.7,72.1,0.86827,0.00015,6.9307]
[1780064939419,44.91,72599.56,72.1,0.86854,0.00015,6.92107]
[1780064940426,44.91,72603.83,72.1,0.86916,0.00015,6.89885]
[1780064942440,44.92,72600.11,72.1,0.86857,0.00015,6.92]
[1780064947475,44.92,72599.62,72.1,0.86849,0.00015,6.92283]
[1780064950914,44.92,72598.65,72.1,0.86834,0.00015,6.92799]
[1780064951009,44.92,72597.13,72.1,0.86812,0.00015,6.93578]
[1780064951503,44.92,72585.52,72.1,0.86641,0.00015,6.99646]
[1780064952511,44.92,72579.45,72.1,0.86552,0.00015,7.02816]
[1780064953518,44.92,72582.25,72.1,0.86593,0.00015,7.01342]
[1780064954523,44.92,72582.25,72.1,0.86593,0.00015,7.01342]
[1780064954527,44.92,72586.67,72.1,0.86659,0.00015,6.99023]
[1780064955534,44.92,72597.46,72.1,0.86818,0.00015,6.93382]
[1780064957192,44.92,72597.46,72.1,0.86818,0.00015,6.93382]
[1780064957281,44.92,72600.6,72.1,0.86864,0.00015,6.91748]
[1780064958201,44.92,72600.6,72.1,0.86864,0.00015,6.91748]
[1780064958292,44.92,72600.6,72.1,0.86864,0.00015,6.91748]
[1780064958252,44.92,72609.49,72.1,0.86993,0.00015,6.87118]
[1780064958929,44.92,72613.37,72.1,0.8705,0.00014,6.85069]
[1780064959467,44.92,72613.37,72.1,0.8705,0.00014,6.85069]
[1780064959562,44.91,72617.85,72.1,0.87115,0.00014,6.82711]
[1780064960569,44.91,72621.24,72.1,0.87165,0.00014,6.80926]
[1780064961576,44.91,72623.07,72.1,0.87192,0.00014,6.79955]
[1780064962583,44.91,72621.23,72.1,0.87166,0.00014,6.80893]
[1780064963591,44.91,72622.49,72.1,0.87184,0.00014,6.80219]
[1780064964597,44.91,72619.02,72.1,0.87135,0.00014,6.82006]
[1780064965604,44.91,72615.44,72.1,0.87084,0.00014,6.83848]
[1780064966611,44.91,72610.69,72.1,0.87016,0.00014,6.86299]
[1780064968625,44.9,72614.65,72.1,0.87074,0.00014,6.84183]
[1780064970242,44.9,72614.65,72.1,0.87074,0.00014,6.84183]
[1780064970340,44.9,72616.58,72.1,0.87103,0.00014,6.83154]
[1780064970639,44.9,72621.84,72.1,0.87179,0.00014,6.80394]
[1780064972984,44.9,72623.02,72.1,0.87208,0.00014,6.79028]
[1780064973012,44.9,72624.64,72.1,0.87232,0.00014,6.78168]
[1780064973661,44.9,72635.62,72.1,0.87389,0.00014,6.72449]
[1780064974456,44.9,72635.62,72.1,0.87389,0.00014,6.72449]
[1780064974936,44.9,72635.62,72.1,0.87389,0.00014,6.72449]
[1780064974969,44.9,72644.14,72.1,0.8751,0.00014,6.68023]
[1780064975674,44.9,72647.91,72.1,0.87563,0.00014,6.66069]
[1780064977688,44.9,72643.39,72.1,0.875,0.00014,6.68393]
[1780064979702,44.9,72640.08,72.1,0.87453,0.00014,6.70106]
[1780064981028,44.9,72640.08,72.1,0.87453,0.00014,6.70106]
[1780064981140,44.9,72632.47,72.1,0.87345,0.00014,6.74055]
[1780064982728,44.9,72633.83,72.1,0.87365,0.00014,6.73334]
[1780064985386,44.9,72633.91,72.1,0.87366,0.00014,6.73284]
[1780064986362,44.89,72631.78,72.1,0.87336,0.00014,6.74364]
[1780064986758,44.89,72627.21,72.1,0.87271,0.00014,6.76728]
[1780064989779,44.89,72624.57,72.1,0.87235,0.00014,6.78059]
[1780064991793,44.89,72626.47,72.1,0.87262,0.00014,6.77056]
[1780064992800,44.89,72629.58,72.1,0.87307,0.00014,6.75411]
[1780064993806,44.89,72630.99,72.1,0.87328,0.00014,6.74667]
[1780064994814,44.89,72625.67,72.1,0.87252,0.00014,6.77421]
[1780064995821,44.89,72622.41,72.1,0.87206,0.00014,6.79103]
[1780064998842,44.89,72621.05,72.1,0.87188,0.00014,6.7976]
[1780064999850,44.88,72617.06,72.1,0.87131,0.00014,6.8182]
[1780065001868,44.88,72624.2,72.1,0.87234,0.00014,6.78084]
[1780065002468,44.88,72624.2,72.1,0.87234,0.00014,6.78084]
[1780065002884,44.88,72648.24,72.1,0.87576,0.00014,6.65587]
[1780065003882,44.88,72651.54,72.1,0.87622,0.00014,6.63867]
[1780065004889,44.88,72648.97,72.1,0.87587,0.00014,6.65182]
[1780065005896,44.88,72646.78,72.1,0.87556,0.00014,6.66299]
[1780065007309,44.88,72650.84,72.1,0.87614,0.00014,6.64178]
[1780065007909,44.88,72655.41,72.1,0.87678,0.00014,6.61797]
[1780065008917,44.88,72653.8,72.1,0.87656,0.00014,6.62617]
[1780065009926,44.88,72651.76,72.1,0.87628,0.00014,6.63659]
[1780065010930,44.88,72646.78,72.1,0.87558,0.00014,6.66243]
[1780065011939,44.88,72649.23,72.1,0.87592,0.00014,6.64976]
[1780065012945,44.88,72637.97,72.1,0.87433,0.00014,6.70813]
[1780065013957,44.88,72632.93,72.1,0.87362,0.00014,6.73428]
[1780065014963,44.88,72629.16,72.1,0.87308,0.00014,6.75378]
[1780065015970,44.88,72627.64,72.1,0.87287,0.00014,6.76157]
[1780065017984,44.87,72632.64,72.1,0.87359,0.00014,6.73534]
[1780065018991,44.87,72640.24,72.1,0.87467,0.00014,6.6958]
[1780065019998,44.87,72649.19,72.1,0.87593,0.00014,6.64939]
[1780065021005,44.87,72651.41,72.1,0.87625,0.00014,6.63772]
[1780065024029,44.87,72649.12,72.1,0.87594,0.00014,6.64911]
[1780065025036,44.87,72646.36,72.1,0.87555,0.00014,6.66345]
[1780065027050,44.87,72648.65,72.1,0.87587,0.00014,6.65162]
[1780065028057,44.87,72656.33,72.1,0.87695,0.00014,6.6119]
[1780065031272,44.87,72659.55,72.1,0.87751,0.00014,6.58801]
[1780065032087,44.87,72655.49,72.1,0.87694,0.00014,6.60891]
[1780065035434,44.87,72653.32,72.1,0.87663,0.00014,6.62038]
[1780065036115,44.87,72650.46,72.1,0.87623,0.00014,6.63525]
[1780065037122,44.87,72648.12,72.1,0.8759,0.00014,6.64742]
[1780065038129,44.87,72644.6,72.1,0.8754,0.00014,6.66568]
[1780065039138,44.87,72635.14,72.1,0.87406,0.00014,6.71476]
[1780065040145,44.87,72633.09,72.1,0.87377,0.00014,6.72534]
[1780065042159,44.87,72643.22,72.1,0.87521,0.00014,6.67262]
[1780065043166,44.87,72646.34,72.1,0.87565,0.00014,6.65644]
[1780065044173,44.87,72647.54,72.1,0.87582,0.00014,6.65024]
[1780065046187,44.87,72648.67,72.1,0.87598,0.00014,6.64444]
[1780065047194,44.87,72645.43,72.1,0.87552,0.00014,6.66126]
[1780065048201,44.87,72643.4,72.1,0.87524,0.00014,6.67179]
[1780065050215,44.87,72645.64,72.1,0.87555,0.00014,6.66016]
[1780065055250,44.87,72644.15,72.1,0.87534,0.00014,6.66793]
[1780065057264,44.87,72642.31,72.1,0.87508,0.00014,6.67744]
[1780065058271,44.87,72643.78,72.1,0.87529,0.00014,6.6698]
[1780065060286,44.87,72642.58,72.1,0.87512,0.00014,6.67601]
[1780065061292,44.87,72638.6,72.1,0.87456,0.00014,6.69663]
[1780065062299,44.87,72632.67,72.1,0.87373,0.00014,6.72694]
[1780065063306,44.87,72628.23,72.1,0.87312,0.00014,6.74911]
[1780065064315,44.86,72629.87,72.1,0.87339,0.00014,6.7394]
[1780065065322,44.85,72631.13,72.1,0.87359,0.00014,6.73181]
[1780065068343,44.84,72629.92,72.1,0.8735,0.00014,6.73531]
[1780065070357,44.84,72626.06,72.1,0.87295,0.00014,6.7552]
[1780065071365,44.84,72624.34,72.1,0.87271,0.00014,6.76403]
[1780065074700,44.84,72624.51,72.1,0.87274,0.00014,6.76276]
[1780065074784,44.84,72624.51,72.1,0.87274,0.00014,6.76276]
[1780065075000,44.84,72624.51,72.1,0.87274,0.00014,6.76276]
[1780065075393,44.83,72617.95,72.1,0.8718,0.00014,6.79679]
[1780065076281,44.83,72617.95,72.1,0.8718,0.00014,6.79679]
[1780065076400,44.83,72613.37,72.1,0.87115,0.00014,6.82049]
[1780065076784,44.83,72613.37,72.1,0.87115,0.00014,6.82049]
[1780065077407,44.83,72605.13,72.1,0.86996,0.00015,6.86327]
[1780065078413,44.83,72598.61,72.1,0.86901,0.00015,6.89706]
[1780065080240,44.83,72598.06,72.1,0.86894,0.00015,6.89963]
[1780065080462,44.83,72598.06,72.1,0.86894,0.00015,6.89963]
[1780065080476,44.83,72592.19,72.1,0.86809,0.00015,6.93001]
[1780065080646,44.83,72592.19,72.1,0.86809,0.00015,6.93001]
[1780065080898,44.83,72592.19,72.1,0.86809,0.00015,6.93001]
[1780065081436,44.83,72579.69,72.1,0.86625,0.00015,6.9953]
[1780065081722,44.83,72579.69,72.1,0.86625,0.00015,6.9953]
[1780065082443,44.83,72571.01,72.1,0.86496,0.00015,7.04056]
[1780065082519,44.83,72571.01,72.1,0.86496,0.00015,7.04056]
[1780065082672,44.83,72571.01,72.1,0.86496,0.00015,7.04056]
[1780065083474,44.83,72571.01,72.1,0.86496,0.00015,7.04056]
[1780065083450,44.82,72569.36,72.1,0.86472,0.00015,7.0489]
[1780065084757,44.82,72568.59,72.1,0.86462,0.00015,7.05262]
[1780065085464,44.82,72559.95,72.1,0.86332,0.00015,7.09801]
[1780065086471,44.82,72549.05,72.1,0.86167,0.00015,7.15527]
[1780065087478,44.82,72545.54,72.1,0.86114,0.00015,7.17362]
[1780065087870,44.82,72545.54,72.1,0.86114,0.00015,7.17362]
[1780065087956,44.82,72545.54,72.1,0.86114,0.00015,7.17362]
[1780065088386,44.82,72545.54,72.1,0.86114,0.00015,7.17362]
[1780065088485,44.82,72545.34,72.1,0.86111,0.00015,7.17453]
[1780065089192,44.82,72545.34,72.1,0.86111,0.00015,7.17453]
[1780065089492,44.82,72554.44,72.1,0.8625,0.00015,7.12653]
[1780065089530,44.82,72554.44,72.1,0.8625,0.00015,7.12653]
[1780065090499,44.82,72553.89,72.1,0.86242,0.00015,7.12935]
[1780065092186,44.82,72553.89,72.1,0.86242,0.00015,7.12935]
[1780065092222,44.82,72548.83,72.1,0.86177,0.00015,7.14841]
[1780065092641,44.82,72553.55,72.1,0.86248,0.00015,7.12359]
[1780065093520,44.82,72560.62,72.1,0.86355,0.00015,7.08637]
[1780065095534,44.82,72560.02,72.1,0.86346,0.00015,7.08949]
[1780065096541,44.82,72559.96,72.1,0.86345,0.00015,7.08978]
[1780065097548,44.82,72559.23,72.1,0.86334,0.00015,7.0936]
[1780065098555,44.82,72561.99,72.1,0.86376,0.00015,7.07907]
[1780065099562,44.82,72560.53,72.1,0.86354,0.00015,7.08673]
[1780065101576,44.82,72562.4,72.1,0.86382,0.00015,7.07688]
[1780065104140,44.82,72562.08,72.1,0.86378,0.00015,7.07856]
[1780065104198,44.82,72569.28,72.1,0.86486,0.00015,7.0408]
[1780065104606,44.82,72581.36,72.1,0.86665,0.00015,6.97746]
[1780065105908,44.82,72581.36,72.1,0.86665,0.00015,6.97746]
[1780065106433,44.82,72581.36,72.1,0.86665,0.00015,6.97746]
[1780065105995,44.82,72583.99,72.1,0.86704,0.00015,6.96368]
[1780065107629,44.82,72583.57,72.1,0.86698,0.00015,6.96588]
[1780065107975,44.82,72583.57,72.1,0.86698,0.00015,6.96588]
[1780065107978,44.82,72585.62,72.1,0.86728,0.00015,6.95516]
[1780065108526,44.82,72585.62,72.1,0.86728,0.00015,6.95516]
[1780065108936,44.82,72585.62,72.1,0.86728,0.00015,6.95516]
[1780065108978,44.82,72583.3,72.1,0.86694,0.00015,6.96731]
[1780065110877,44.82,72582.39,72.1,0.86681,0.00015,6.97207]
[1780065111663,44.82,72575.53,72.1,0.86579,0.00015,7.008]
[1780065112670,44.82,72572.61,72.1,0.86535,0.00015,7.02325]
[1780065113677,44.82,72571.3,72.1,0.86516,0.00015,7.03004]
[1780065114684,44.82,72568.06,72.1,0.86468,0.00015,7.04695]
[1780065115886,44.82,72568.06,72.1,0.86468,0.00015,7.04695]
[1780065115965,44.82,72572.0,72.1,0.86527,0.00015,7.02616]
[1780065116699,44.82,72585.08,72.1,0.86722,0.00015,6.95752]
[1780065117859,44.82,72585.08,72.1,0.86722,0.00015,6.95752]
[1780065118499,44.82,72585.08,72.1,0.86722,0.00015,6.95752]
[1780065117889,44.82,72587.43,72.1,0.86757,0.00015,6.94512]
[1780065118714,44.82,72583.89,72.1,0.86704,0.00015,6.96367]
[1780065121019,44.82,72586.32,72.1,0.8674,0.00015,6.95098]
[1780065121981,44.82,72586.32,72.1,0.8674,0.00015,6.95098]
[1780065122742,44.82,72581.2,72.1,0.86664,0.00015,6.97781]
[1780065123542,44.82,72581.2,72.1,0.86664,0.00015,6.97781]
[1780065126770,44.81,72583.99,72.1,0.86706,0.00015,6.96296]
[1780065128307,44.81,72583.99,72.1,0.86706,0.00015,6.96296]
[1780065128319,44.81,72583.99,72.1,0.86706,0.00015,6.96296]
[1780065128527,44.81,72583.99,72.1,0.86706,0.00015,6.96296]
[1780065128354,44.81,72587.86,72.1,0.86764,0.00015,6.94269]
[1780065128740,44.81,72587.86,72.1,0.86764,0.00015,6.94269]
[1780065129038,44.81,72587.86,72.1,0.86764,0.00015,6.94269]
[1780065129087,44.81,72600.65,72.1,0.86952,0.00015,6.87562]
[1780065129791,44.81,72608.31,72.1,0.87063,0.00015,6.83562]
[1780065130798,44.81,72611.43,72.1,0.87109,0.00014,6.81925]
[1780065132813,44.81,72611.27,72.1,0.87107,0.00014,6.81986]
[1780065135834,44.81,72613.65,72.1,0.87143,0.00014,6.80686]
[1780065136841,44.81,72619.3,72.1,0.87225,0.00014,6.77721]
[1780065137845,44.81,72619.3,72.1,0.87225,0.00014,6.77721]
[1780065137852,44.81,72621.74,72.1,0.8726,0.00014,6.76432]
[1780065138590,44.81,72621.74,72.1,0.8726,0.00014,6.76432]
[1780065139470,44.81,72621.74,72.1,0.8726,0.00014,6.76432]
[1780065139547,44.81,72632.07,72.1,0.87409,0.00014,6.71031]
[1780065139865,44.81,72626.2,72.1,0.87325,0.00014,6.74084]
[1780065140872,44.81,72625.84,72.1,0.8732,0.00014,6.74267]
[1780065142324,44.81,72625.84,72.1,0.8732,0.00014,6.74267]
[1780065142442,44.81,72625.84,72.1,0.8732,0.00014,6.74267]
[1780065142886,44.8,72632.92,72.1,0.87422,0.00014,6.70568]
[1780065143893,44.8,72638.41,72.1,0.875,0.00014,6.67706]
[1780065145907,44.8,72640.95,72.1,0.87536,0.00014,6.66385]
[1780065146914,44.8,72642.8,72.1,0.87562,0.00014,6.65428]
[1780065147921,44.8,72646.58,72.1,0.87615,0.00014,6.63467]
[1780065149778,44.8,72647.19,72.1,0.87623,0.00014,6.63161]
[1780065149935,44.8,72648.87,72.1,0.87647,0.00014,6.6229]
[1780065151145,44.8,72652.11,72.1,0.87704,0.00014,6.59874]
[1780065151949,44.8,72655.66,72.1,0.87754,0.00014,6.58003]
[1780065152956,44.8,72650.09,72.1,0.87676,0.00014,6.60902]
[1780065153963,44.8,72648.53,72.1,0.87654,0.00014,6.6171]
[1780065156984,44.81,72650.45,72.1,0.8768,0.00014,6.60751]
[1780065158999,44.81,72643.0,72.1,0.87575,0.00014,6.64633]
[1780065160019,44.81,72631.19,72.1,0.87407,0.00014,6.70771]
[1780065161016,44.81,72635.91,72.1,0.87474,0.00014,6.68313]
[1780065162023,44.81,72640.0,72.1,0.87532,0.00014,6.66188]
[1780065164037,44.81,72642.72,72.1,0.87571,0.00014,6.64781]
[1780065166051,44.81,72636.2,72.1,0.87478,0.00014,6.68172]
[1780065167058,44.81,72631.3,72.1,0.87408,0.00014,6.70718]
[1780065168065,44.81,72628.21,72.1,0.87364,0.00014,6.7232]
[1780065169075,44.81,72620.57,72.1,0.87255,0.00014,6.76297]
[1780065170081,44.81,72616.52,72.1,0.87197,0.00014,6.78401]
[1780065171316,44.81,72616.52,72.1,0.87197,0.00014,6.78401]
[1780065171560,44.81,72616.52,72.1,0.87197,0.00014,6.78401]
[1780065171578,44.81,72614.0,72.1,0.87161,0.00014,6.79702]
[1780065172153,44.81,72611.45,72.1,0.87124,0.00014,6.81032]
[1780065172652,44.81,72611.45,72.1,0.87124,0.00014,6.81032]
[1780065173160,44.8,72617.58,72.1,0.87213,0.00014,6.77821]
[1780065174569,44.8,72617.58,72.1,0.87213,0.00014,6.77821]
[1780065174167,44.8,72622.98,72.1,0.87291,0.00014,6.7499]
[1780065174914,44.8,72622.98,72.1,0.87291,0.00014,6.7499]
[1780065175174,44.8,72622.69,72.1,0.87288,0.00014,6.75117]
[1780065175989,44.8,72622.69,72.1,0.87288,0.00014,6.75117]
[1780065176181,44.8,72624.08,72.1,0.87308,0.00014,6.74384]
[1780065177149,44.8,72624.08,72.1,0.87308,0.00014,6.74384]
[1780065181217,44.8,72621.86,72.1,0.87277,0.00014,6.75497]
[1780065184237,44.8,72620.66,72.1,0.87261,0.00014,6.76092]
[1780065185022,44.8,72620.66,72.1,0.87261,0.00014,6.76092]
[1780065185244,44.8,72623.81,72.1,0.87306,0.00014,6.74441]
[1780065186250,44.8,72626.04,72.1,0.87338,0.00014,6.73272]
[1780065186838,44.8,72626.04,72.1,0.87338,0.00014,6.73272]
[1780065187258,44.8,72622.39,72.1,0.87286,0.00014,6.75166]
[1780065192293,44.79,72618.95,72.1,0.87238,0.00014,6.76911]
[1780065197328,44.79,72618.22,72.1,0.87229,0.00014,6.77232]
[1780065199343,44.79,72619.46,72.1,0.87248,0.00014,6.76562]
[1780065203142,44.79,72618.98,72.1,0.87242,0.00014,6.76779]
[1780065203372,44.79,72622.29,72.1,0.87289,0.00014,6.75044]
[1780065204379,44.79,72626.64,72.1,0.87352,0.00014,6.7277]
[1780065205386,44.79,72637.6,72.1,0.87508,0.00014,6.67066]
[1780065206393,44.79,72649.7,72.1,0.87679,0.00014,6.6077]
[1780065207400,44.78,72655.72,72.1,0.87764,0.00014,6.5762]
[1780065208407,44.78,72658.35,72.1,0.87802,0.00014,6.56231]
[1780065211428,44.78,72656.16,72.1,0.87784,0.00014,6.56557]
[1780065213442,44.78,72657.58,72.1,0.87805,0.00014,6.5577]
[1780065215458,44.77,72660.68,72.1,0.8785,0.00014,6.54117]
[1780065216466,44.77,72665.54,72.1,0.87918,0.00014,6.51582]
[1780065221500,44.77,72665.94,72.1,0.87926,0.00014,6.5128]
[1780065222507,44.77,72668.36,72.1,0.8796,0.00014,6.50011]
[1780065223514,44.77,72670.05,72.1,0.87984,0.00014,6.49121]
[1780065224060,44.77,72670.05,72.1,0.87984,0.00014,6.49121]
[1780065224191,44.77,72670.05,72.1,0.87984,0.00014,6.49121]
[1780065224521,44.77,72672.67,72.1,0.8802,0.00014,6.47753]
[1780065224801,44.77,72672.67,72.1,0.8802,0.00014,6.47753]
[1780065224951,44.77,72672.67,72.1,0.8802,0.00014,6.47753]
[1780065225476,44.77,72672.67,72.1,0.8802,0.00014,6.47753]
[1780065225549,44.77,72681.91,72.1,0.88147,0.00014,6.42991]
[1780065225878,44.77,72681.91,72.1,0.88147,0.00014,6.42991]
[1780065226554,44.76,72685.66,72.1,0.88199,0.00014,6.41039]
[1780065227470,44.76,72685.66,72.1,0.88199,0.00014,6.41039]
[1780065228424,44.76,72686.48,72.1,0.8821,0.00014,6.40613]
[1780065228435,44.76,72686.48,72.1,0.8821,0.00014,6.40613]
[1780065228568,44.76,72684.98,72.1,0.8819,0.00014,6.41381]
[1780065229955,44.76,72685.37,72.1,0.88195,0.00014,6.41175]
[1780065230611,44.76,72685.37,72.1,0.88195,0.00014,6.41175]
[1780065230615,44.76,72687.8,72.1,0.88228,0.00014,6.39921]
[1780065231210,44.76,72687.8,72.1,0.88228,0.00014,6.39921]
[1780065231216,44.76,72687.8,72.1,0.88228,0.00014,6.39921]
[1780065231244,44.76,72687.8,72.1,0.88228,0.00014,6.39921]
[1780065231589,44.76,72690.78,72.1,0.88269,0.00014,6.38386]
[1780065232308,44.76,72690.78,72.1,0.88269,0.00014,6.38386]
[1780065232596,44.76,72692.68,72.1,0.88295,0.00014,6.37409]
[1780065233583,44.76,72692.68,72.1,0.88295,0.00014,6.37409]
[1780065233603,44.76,72684.27,72.1,0.8818,0.00014,6.41734]
[1780065234610,44.76,72679.89,72.1,0.88121,0.00014,6.43983]
[1780065235525,44.76,72679.89,72.1,0.88121,0.00014,6.43983]
[1780065235618,44.76,72671.58,72.1,0.88007,0.00014,6.4826]
[1780065236625,44.76,72669.49,72.1,0.87978,0.00014,6.49323]
[1780065238639,44.76,72668.13,72.1,0.8796,0.00014,6.49993]
[1780065239646,44.76,72666.89,72.1,0.87944,0.00014,6.50616]
[1780065240660,44.76,72668.82,72.1,0.87971,0.00014,6.49601]
[1780065241094,44.76,72668.82,72.1,0.87971,0.00014,6.49601]
[1780065241106,44.76,72668.82,77.9,0.87971,0.00014,6.49601]
[1780065241113,44.76,72668.82,77.9,0.87971,0.00014,6.49601]
[1780065241662,44.76,72671.15,77.9,0.88003,0.00014,6.48381]
[1780065243476,44.76,72671.32,77.9,0.88004,0.00014,6.48345]
[1780065243507,44.76,72671.32,77.9,0.88003,0.00014,6.48397]
[1780065243820,44.76,72672.5,77.9,0.88019,0.00014,6.47788]
[1780065245276,44.76,72672.5,77.9,0.88019,0.00014,6.47788]
[1780065245615,44.76,72672.5,77.9,0.88019,0.00014,6.47788]
[1780065245459,44.77,72676.26,77.9,0.88068,0.00014,6.45957]
[1780065245692,44.77,72683.95,77.9,0.88173,0.00014,6.41996]
[1780065246699,44.77,72686.37,77.9,0.88205,0.00014,6.40795]
[1780065249244,44.77,72686.45,77.9,0.88205,0.00014,6.40786]
[1780065249332,44.78,72687.3,77.9,0.88215,0.00014,6.40408]
[1780065249851,44.78,72698.84,77.9,0.88372,0.00013,6.34481]
[1780065250727,44.78,72701.08,77.9,0.88402,0.00013,6.33337]
[1780065251734,44.78,72700.09,77.9,0.88388,0.00013,6.33851]
[1780065253321,44.78,72700.09,77.9,0.88388,0.00013,6.33851]
[1780065253381,44.78,72694.76,77.9,0.88316,0.00014,6.36593]
[1780065253748,44.78,72695.7,77.9,0.88329,0.00014,6.3611]
[1780065255089,44.78,72695.7,77.9,0.88329,0.00014,6.3611]
[1780065255314,44.78,72698.22,77.9,0.88363,0.00013,6.34824]
[1780065256068,44.78,72698.22,77.9,0.88363,0.00013,6.34824]
[1780065256366,44.78,72704.93,77.9,0.88453,0.00013,6.31393]
[1780065257442,44.78,72704.93,77.9,0.88453,0.00013,6.31393]
[1780065257552,44.78,72709.96,77.9,0.8852,0.00013,6.2881]
[1780065258238,44.78,72709.96,77.9,0.8852,0.00013,6.2881]
[1780065258339,44.78,72709.96,77.9,0.8852,0.00013,6.2881]
[1780065258415,44.78,72714.39,77.9,0.88579,0.00013,6.26539]
[1780065258983,44.78,72714.39,77.9,0.88579,0.00013,6.26539]
[1780065259498,44.78,72714.39,77.9,0.88579,0.00013,6.26539]
[1780065259597,44.77,72727.01,77.9,0.88747,0.00013,6.2007]
[1780065259753,44.77,72727.01,77.9,0.88747,0.00013,6.2007]
[1780065260092,44.77,72727.01,77.9,0.88747,0.00013,6.2007]
[1780065260153,44.77,72727.01,77.9,0.88747,0.00013,6.2007]
[1780065260254,44.77,72745.4,77.9,0.88987,0.00013,6.10726]
[1780065261400,44.77,72745.4,77.9,0.88987,0.00013,6.10726]
[1780065261502,44.77,72763.5,77.9,0.89222,0.00013,6.01499]
[1780065262369,44.77,72763.5,77.9,0.89222,0.00013,6.01499]
[1780065262470,44.76,72759.9,77.9,0.8918,0.00013,6.03134]
[1780065263702,44.75,72766.05,77.9,0.89264,0.00013,5.99827]
[1780065264720,44.74,72763.77,77.9,0.89239,0.00013,6.0082]
[1780065265605,44.74,72762.18,77.9,0.89223,0.00013,6.01452]
[1780065266286,44.73,72759.99,77.9,0.89195,0.00013,6.02539]
[1780065267537,44.73,72756.89,77.9,0.89156,0.00013,6.04086]
[1780065268436,44.73,72748.32,77.9,0.89046,0.00013,6.08424]
[1780065269495,44.73,72753.87,77.9,0.89117,0.00013,6.0561]
[1780065270625,44.73,72753.87,87.9,0.89117,0.00013,6.0561]
[1780065270633,44.73,72753.87,87.9,0.89117,0.00013,6.0561]
[1780065270664,44.73,72753.87,87.9,0.89117,0.00013,6.0561]
[1780065270725,44.73,72757.81,87.9,0.89168,0.00013,6.03617]
[1780065271329,44.73,72757.81,87.9,0.89168,0.00013,6.03617]
[1780065271530,44.73,72757.81,87.9,0.89168,0.00013,6.03617]
[1780065271536,44.73,72756.87,87.9,0.89166,0.00013,6.03372]
[1780065274609,44.73,72756.75,87.9,0.89165,0.00013,6.03437]
[1780065274699,44.73,72753.82,87.9,0.89127,0.00013,6.04921]
[1780065274749,44.73,72753.82,87.9,0.89127,0.00013,6.04921]
[1780065274857,44.73,72753.82,87.9,0.89127,0.00013,6.04921]
[1780065275704,44.73,72753.82,87.9,0.89127,0.00013,6.04921]
[1780065275734,44.73,72744.62,87.9,0.89008,0.00013,6.09581]
[1780065276131,44.73,72739.67,87.9,0.88944,0.00013,6.12086]
[1780065277333,44.73,72739.67,87.9,0.88944,0.00013,6.12086]
[1780065277691,44.73,72738.36,87.9,0.88928,0.00013,6.12741]
[1780065277751,44.73,72738.36,87.9,0.88928,0.00013,6.12741]
[1780065278775,44.73,72738.96,87.9,0.88935,0.00013,6.12436]
[1780065278824,44.73,72738.96,87.9,0.88935,0.00013,6.12436]
[1780065279319,44.73,72738.96,87.9,0.88935,0.00013,6.12436]
[1780065279333,44.73,72741.13,87.9,0.88964,0.00013,6.11312]
[1780065280267,44.73,72741.13,87.9,0.88964,0.00013,6.11312]
[1780065280365,44.73,72748.14,87.9,0.89055,0.00013,6.07748]
[1780065281470,44.73,72749.77,87.9,0.89076,0.00013,6.06918]
[1780065281961,44.73,72757.26,87.9,0.89173,0.00013,6.0313]
[1780065282970,44.73,72761.4,87.9,0.89226,0.00013,6.01036]
[1780065284227,44.73,72759.81,87.9,0.89206,0.00013,6.01824]
[1780065284927,44.73,72759.81,87.9,0.89206,0.00013,6.01824]
[1780065285213,44.73,72759.81,87.9,0.89206,0.00013,6.01824]
[1780065285561,44.73,72759.81,87.9,0.89206,0.00013,6.01824]
[1780065285657,44.73,72754.04,87.9,0.89132,0.00013,6.04745]
[1780065287614,44.73,72754.27,87.9,0.89135,0.00013,6.04628]
[1780065287617,44.73,72756.42,87.9,0.89163,0.00013,6.03495]
[1780065288011,44.73,72750.29,87.9,0.89085,0.00013,6.06596]
[1780065289160,44.73,72750.29,87.9,0.89085,0.00013,6.06596]
[1780065289329,44.73,72747.51,87.9,0.89049,0.00013,6.08004]
[1780065290688,44.73,72737.37,87.9,0.88917,0.00013,6.13144]
[1780065291469,44.73,72731.4,87.9,0.88839,0.00013,6.1617]
[1780065291769,44.73,72731.4,87.9,0.88839,0.00013,6.1617]
[1780065292071,44.73,72731.4,88.0,0.88839,0.00013,6.1617]
[1780065292076,44.73,72731.4,88.1,0.88839,0.00013,6.1617]
[1780065292089,44.73,72731.4,88.2,0.88839,0.00013,6.1617]
[1780065292117,44.73,72731.4,88.4,0.88839,0.00013,6.1617]
[1780065292152,44.73,72731.4,88.6,0.88839,0.00013,6.1617]
[1780065292201,44.73,72731.4,88.7,0.88839,0.00013,6.1617]
[1780065292204,44.73,72731.4,88.8,0.88839,0.00013,6.1617]
[1780065292267,44.73,72731.4,88.9,0.88839,0.00013,6.1617]
[1780065292292,44.73,72725.17,88.9,0.88757,0.00013,6.19367]
[1780065292857,44.73,72725.17,88.9,0.88757,0.00013,6.19367]
[1780065293373,44.73,72725.17,88.9,0.88757,0.00013,6.19367]
[1780065293467,44.73,72719.34,88.9,0.88679,0.00013,6.22392]
[1780065295065,44.74,72715.71,88.9,0.88628,0.00013,6.24338]
[1780065295912,44.74,72715.71,88.9,0.88628,0.00013,6.24338]
[1780065296428,44.74,72718.95,88.9,0.8867,0.00013,6.22727]
[1780065297079,44.74,72722.22,88.9,0.88712,0.00013,6.21104]
[1780065298752,44.74,72725.36,88.9,0.88752,0.00013,6.19552]
[1780065299093,44.75,72728.46,88.9,0.88792,0.00013,6.18023]
[1780065300512,44.75,72728.46,88.9,0.88792,0.00013,6.18023]
[1780065300567,44.75,72729.88,88.9,0.8881,0.00013,6.1734]
[1780065301739,44.75,72735.44,88.9,0.88881,0.00013,6.14545]
[1780065302136,44.75,72732.08,88.9,0.88838,0.00013,6.16253]
[1780065303127,44.75,72734.27,88.9,0.88866,0.00013,6.15165]
[1780065305142,44.75,72732.74,88.9,0.88845,0.00013,6.1596]
[1780065306149,44.75,72733.9,88.9,0.8886,0.00013,6.15388]
[1780065306984,44.75,72733.9,88.9,0.8886,0.00013,6.15388]
[1780065307237,44.75,72736.94,88.9,0.88899,0.00013,6.13854]
[1780065308168,44.75,72746.17,88.9,0.89019,0.00013,6.09164]
[1780065309285,44.75,72746.48,88.9,0.89023,0.00013,6.09]
[1780065310183,44.75,72750.88,88.9,0.8908,0.00013,6.06765]
[1780065310798,44.75,72750.88,89.0,0.8908,0.00013,6.06765]
[1780065311190,44.76,72754.35,89.0,0.89123,0.00013,6.0508]
[1780065314211,44.77,72755.57,89.0,0.89134,0.00013,6.0468]
[1780065316289,44.77,72757.4,89.0,0.89153,0.00013,6.03901]
[1780065317435,44.77,72763.32,89.0,0.89228,0.00013,6.00941]
[1780065317839,44.77,72763.32,89.0,0.89228,0.00013,6.00941]
[1780065319507,44.78,72767.84,89.0,0.89284,0.00013,5.98727]
[1780065320575,44.78,72773.12,89.0,0.8935,0.00013,5.96105]
[1780065321260,44.79,72775.46,89.0,0.89374,0.00013,5.9516]
[1780065323277,44.8,72768.68,89.0,0.89282,0.00013,5.9881]
[1780065323824,44.8,72768.68,89.0,0.89282,0.00013,5.9881]
[1780065324756,44.8,72768.68,89.1,0.89282,0.00013,5.9881]
[1780065324284,44.8,72766.06,89.1,0.89248,0.00013,6.00163]
[1780065325291,44.81,72759.95,89.1,0.8917,0.00013,6.03275]
[1780065326636,44.81,72759.95,89.3,0.8917,0.00013,6.03275]
[1780065326672,44.81,72759.95,95.0,0.8917,0.00013,6.03275]
[1780065326682,44.81,72759.95,98.9,0.8917,0.00013,6.03275]
[1780065326700,44.81,72759.95,98.9,0.8917,0.00013,6.03275]
[1780065326711,44.81,72759.95,98.9,0.8917,0.00013,6.03275]
[1780065326719,44.81,72759.95,98.9,0.8917,0.00013,6.03275]
[1780065326728,44.81,72759.95,98.9,0.8917,0.00013,6.03275]
[1780065326735,44.81,72759.95,98.9,0.8917,0.00013,6.03275]
[1780065326780,44.81,72759.95,98.9,0.8917,0.00013,6.03275]
[1780065326726,44.81,72757.28,98.9,0.89135,0.00013,6.04649]
[1780065326807,44.81,72757.28,98.9,0.89135,0.00013,6.04649]
[1780065327003,44.81,72757.28,98.9,0.89135,0.00013,6.04649]
[1780065327305,44.79,72748.17,98.9,0.89023,0.00013,6.09012]
[1780065328312,44.79,72742.95,98.9,0.88956,0.00013,6.11649]
[1780065329319,44.79,72741.1,98.9,0.88932,0.00013,6.12576]
[1780065330039,44.79,72741.1,98.9,0.88932,0.00013,6.12576]
[1780065330326,44.79,72743.69,98.9,0.88966,0.00013,6.11251]
[1780065331333,44.79,72748.86,98.9,0.89044,0.00013,6.07898]
[1780065333786,44.79,72749.81,98.9,0.89057,0.00013,6.07406]
[1780065334354,44.79,72752.19,98.9,0.89088,0.00013,6.06197]
[1780065335776,44.79,72753.69,98.9,0.89107,0.00013,6.05436]
[1780065336368,44.79,72755.44,98.9,0.8913,0.00013,6.0455]
[1780065337376,44.79,72760.42,98.9,0.89193,0.00013,6.02035]
[1780065338382,44.79,72762.72,98.9,0.89223,0.00013,6.00878]
[1780065339390,44.79,72762.0,98.9,0.89213,0.00013,6.01246]
[1780065340397,44.79,72759.92,98.9,0.89187,0.00013,6.02299]
[1780065341719,44.79,72758.24,98.9,0.89165,0.00013,6.0315]
[1780065342411,44.79,72753.85,98.9,0.89109,0.00013,6.05368]
[1780065343418,44.79,72751.19,98.9,0.89075,0.00013,6.06711]
[1780065344531,44.79,72751.19,98.9,0.89075,0.00013,6.06711]
[1780065344718,44.79,72751.19,98.9,0.89075,0.00013,6.06711]
[1780065344764,44.79,72748.0,98.9,0.89034,0.00013,6.08321]
[1780065345761,44.79,72748.0,98.9,0.89034,0.00013,6.08321]
[1780065346439,44.79,72753.12,98.9,0.891,0.00013,6.05719]
[1780065347447,44.79,72751.69,98.9,0.89081,0.00013,6.06439]
[1780065348453,44.79,72750.16,98.9,0.89062,0.00013,6.0721]
[1780065349129,44.79,72750.16,98.9,0.89062,0.00013,6.0721]
[1780065349460,44.79,72745.32,98.9,0.88999,0.00013,6.09655]
[1780065350467,44.79,72741.8,98.9,0.88954,0.00013,6.11431]
[1780065351474,44.79,72740.91,98.9,0.88943,0.00013,6.11872]
[1780065352484,44.79,72737.3,98.9,0.88896,0.00013,6.13692]
[1780065353491,44.79,72736.57,98.9,0.88887,0.00013,6.14052]
[1780065355043,44.79,72736.77,98.9,0.88889,0.00013,6.13945]
[1780065355074,44.79,72736.77,98.9,0.88889,0.00013,6.13945]
[1780065355505,44.79,72742.84,98.9,0.88969,0.00013,6.10858]
[1780065357519,44.79,72744.31,98.9,0.88988,0.00013,6.10094]
[1780065359540,44.79,72744.94,98.9,0.88997,0.00013,6.09766]
[1780065359546,44.79,72744.98,98.9,0.88997,0.00013,6.09738]
[1780065360696,44.79,72736.77,98.9,0.88891,0.00013,6.13902]
[1780065361519,44.79,72736.77,98.9,0.88891,0.00013,6.13902]
[1780065361670,44.79,72736.77,107.9,0.88891,0.00013,6.13902]
[1780065361747,44.79,72727.52,107.9,0.8877,0.00013,6.18596]
[1780065363006,44.79,72712.13,107.9,0.88566,0.00013,6.26444]
[1780065364467,44.78,72710.74,107.9,0.88549,0.00013,6.27083]
[1780065364851,44.78,72710.21,107.9,0.88542,0.00013,6.27354]
[1780065366332,44.78,72711.63,107.9,0.88563,0.00013,6.26562]
[1780065366865,44.78,72710.88,107.9,0.88553,0.00013,6.26946]
[1780065367872,44.78,72708.18,107.9,0.88518,0.00013,6.28294]
[1780065368879,44.78,72708.79,107.9,0.88527,0.00013,6.27947]
[1780065370035,44.77,72709.49,107.9,0.88537,0.00013,6.27555]
[1780065370893,44.77,72705.09,107.9,0.88479,0.00013,6.29773]
[1780065371900,44.77,72706.29,107.9,0.88496,0.00013,6.29122]
[1780065373270,44.77,72706.29,107.9,0.88496,0.00013,6.29122]
[1780065373395,44.77,72706.29,107.9,0.88496,0.00013,6.29122]
[1780065373488,44.77,72706.29,107.9,0.88496,0.00013,6.29122]
[1780065373576,44.77,72706.29,107.9,0.88496,0.00013,6.29122]
[1780065373606,44.77,72702.28,107.9,0.88444,0.00013,6.31101]
[1780065374787,44.77,72687.76,107.9,0.88249,0.00014,6.38529]
[1780065376451,44.77,72687.64,107.9,0.88247,0.00014,6.3859]
[1780065376467,44.76,72687.51,107.9,0.88246,0.00014,6.38609]
[1780065376925,44.76,72687.51,107.9,0.88246,0.00014,6.38609]
[1780065377239,44.76,72687.51,107.9,0.88246,0.00014,6.38609]
[1780065377586,44.76,72687.51,107.9,0.88246,0.00014,6.38609]
[1780065377668,44.76,72689.14,107.9,0.88269,0.00014,6.37749]
[1780065378297,44.76,72697.29,107.9,0.8838,0.00013,6.33547]
[1780065378961,44.76,72703.34,107.9,0.88461,0.00013,6.30446]
[1780065379968,44.76,72704.29,107.9,0.88474,0.00013,6.29948]
[1780065380975,44.76,72703.54,107.9,0.88464,0.00013,6.3032]
[1780065381982,44.76,72705.64,107.9,0.88494,0.00013,6.29209]
[1780065382989,44.76,72707.24,107.9,0.88516,0.00013,6.28355]
[1780065383996,44.76,72704.84,107.9,0.88485,0.00013,6.2955]
[1780065385008,44.75,72706.41,107.9,0.88507,0.00013,6.28711]
[1780065386010,44.75,72708.76,107.9,0.88539,0.00013,6.27474]
[1780065387170,44.75,72713.1,107.9,0.88597,0.00013,6.25223]
[1780065388024,44.75,72714.86,107.9,0.88622,0.00013,6.24295]
[1780065389031,44.75,72709.92,107.9,0.88557,0.00013,6.26793]
[1780065390039,44.75,72705.55,107.9,0.88499,0.00013,6.28998]
[1780065391219,44.75,72705.55,107.9,0.88499,0.00013,6.28998]
[1780065391358,44.75,72705.55,107.9,0.88499,0.00013,6.28998]
[1780065391435,44.74,72703.11,107.9,0.88478,0.00013,6.29474]
[1780065392052,44.74,72690.4,107.9,0.88307,0.00014,6.35995]
[1780065393451,44.74,72690.4,107.9,0.88307,0.00014,6.35995]
[1780065393524,44.74,72689.93,107.9,0.88302,0.00014,6.36197]
[1780065394066,44.74,72689.55,107.9,0.88297,0.00014,6.36392]
[1780065395073,44.74,72690.21,107.9,0.88306,0.00014,6.36033]
[1780065396080,44.74,72688.48,107.9,0.88283,0.00014,6.36902]
[1780065398094,44.74,72688.85,107.9,0.88289,0.00014,6.36671]
[1780065399101,44.74,72688.38,107.9,0.88283,0.00014,6.36892]
[1780065401076,44.74,72688.36,107.9,0.88284,0.00014,6.36881]
[1780065401275,44.74,72688.36,107.9,0.88284,0.00014,6.36881]
[1780065401286,44.73,72690.68,107.9,0.88316,0.00014,6.35668]
[1780065402872,44.73,72690.68,107.9,0.88316,0.00014,6.35668]
[1780065402243,44.73,72706.15,107.9,0.88524,0.00013,6.27712]
[1780065403131,44.73,72710.55,107.9,0.88584,0.00013,6.25417]
[1780065404138,44.73,72707.02,107.9,0.88538,0.00013,6.27191]
[1780065405145,44.73,72702.8,107.9,0.88482,0.00013,6.29323]
[1780065406014,44.73,72702.8,107.9,0.88482,0.00013,6.29323]
[1780065406423,44.73,72701.17,107.9,0.88461,0.00013,6.30117]
[1780065407763,44.73,72694.94,107.9,0.88378,0.00014,6.33302]
[1780065408166,44.73,72687.13,107.9,0.88272,0.00014,6.37315]
[1780065409173,44.72,72682.97,107.9,0.88216,0.00014,6.39447]
[1780065410306,44.72,72682.97,107.9,0.88216,0.00014,6.39447]
[1780065410338,44.73,72686.3,107.9,0.8826,0.00014,6.37758]
[1780065411224,44.73,72694.21,107.9,0.88367,0.00014,6.33714]
[1780065413201,44.73,72693.55,107.9,0.88358,0.00014,6.34071]
[1780065414208,44.73,72695.47,107.9,0.88384,0.00013,6.33078]
[1780065415215,44.73,72698.35,107.9,0.88423,0.00013,6.31598]
[1780065416859,44.73,72698.35,107.9,0.88423,0.00013,6.31598]
[1780065416222,44.73,72697.37,107.9,0.8841,0.00013,6.32088]
[1780065417186,44.73,72697.37,107.9,0.8841,0.00013,6.32088]
[1780065417228,44.73,72696.46,107.9,0.88398,0.00013,6.32527]
[1780065418236,44.72,72695.18,107.9,0.88381,0.00013,6.3317]
[1780065419243,44.72,72697.7,107.9,0.88416,0.00013,6.31862]
[1780065421290,44.72,72697.15,107.9,0.88409,0.00013,6.32133]
[1780065421602,44.72,72697.15,107.9,0.88409,0.00013,6.32133]
[1780065421674,44.72,72695.61,107.9,0.88388,0.00013,6.32896]
[1780065422276,44.72,72698.28,107.9,0.88424,0.00013,6.31525]
[1780065423283,44.72,72699.37,107.9,0.8844,0.00013,6.30951]
[1780065426304,44.72,72697.91,107.9,0.88422,0.00013,6.31625]
[1780065428318,44.71,72699.9,107.9,0.8845,0.00013,6.30549]
[1780065429325,44.71,72698.52,107.9,0.88432,0.00013,6.31224]
[1780065431338,44.71,72699.55,107.9,0.88448,0.00013,6.30631]
[1780065433593,44.71,72699.87,107.9,0.88453,0.00013,6.30435]
[1780065433695,44.71,72699.03,107.9,0.88442,0.00013,6.30834]
[1780065434142,44.71,72699.03,107.9,0.88442,0.00013,6.30834]
[1780065434360,44.71,72695.59,107.9,0.88396,0.00013,6.32588]
[1780065435367,44.71,72692.87,107.9,0.8836,0.00014,6.33968]
[1780065437042,44.7,72692.62,107.9,0.88357,0.00014,6.34094]
[1780065437284,44.7,72692.62,107.9,0.88357,0.00014,6.34094]
[1780065437381,44.7,72700.09,107.9,0.88458,0.00013,6.30257]
[1780065438615,44.7,72706.13,107.9,0.88539,0.00013,6.2713]
[1780065439395,44.7,72707.33,107.9,0.88556,0.00013,6.26489]
[1780065441409,44.7,72709.77,107.9,0.8859,0.00013,6.25188]
[1780065442416,44.7,72708.91,107.9,0.88579,0.00013,6.25604]
[1780065445437,44.69,72707.87,107.9,0.88567,0.00013,6.26062]
[1780065446661,44.69,72704.42,107.9,0.88521,0.00013,6.27825]
[1780065447450,44.69,72700.89,107.9,0.88474,0.00013,6.29607]
[1780065448458,44.69,72697.7,107.9,0.88432,0.00013,6.31213]
[1780065449465,44.69,72695.88,107.9,0.88409,0.00013,6.32119]
[1780065451479,44.69,72698.17,107.9,0.88451,0.00013,6.30177]
[1780065452487,44.69,72699.77,107.9,0.88474,0.00013,6.29325]
[1780065455507,44.68,72705.12,107.9,0.88548,0.00013,6.26493]
[1780065456514,44.68,72709.22,107.9,0.88603,0.00013,6.24367]
[1780065457521,44.68,72709.96,107.9,0.88614,0.00013,6.23966]
[1780065458528,44.68,72708.4,107.9,0.88593,0.00013,6.24742]
[1780065459535,44.68,72706.42,107.9,0.88568,0.00013,6.25733]
[1780065460542,44.68,72705.19,107.9,0.88552,0.00013,6.26338]
[1780065462758,44.67,72705.15,107.9,0.88552,0.00013,6.26333]
[1780065462864,44.67,72704.21,107.9,0.8854,0.00013,6.26789]
[1780065463195,44.67,72704.21,107.9,0.8854,0.00013,6.26789]
[1780065463563,44.67,72698.18,107.9,0.8846,0.00013,6.29856]
[1780065465577,44.67,72702.8,107.9,0.88523,0.00013,6.27425]
[1780065467196,44.67,72702.55,107.9,0.88521,0.00013,6.27526]
[1780065467876,44.67,72702.55,107.9,0.88521,0.00013,6.27526]
[1780065467591,44.67,72695.81,107.9,0.88431,0.00013,6.30958]
[1780065468598,44.67,72695.8,107.9,0.88431,0.00013,6.30946]
[1780065469605,44.66,72697.16,107.9,0.8845,0.00013,6.3023]
[1780065470161,44.66,72697.16,107.9,0.8845,0.00013,6.3023]
[1780065470612,44.66,72695.21,107.9,0.88424,0.00013,6.31207]
[1780065471622,44.66,72691.92,107.9,0.8838,0.00014,6.32883]
[1780065472628,44.66,72681.19,107.9,0.88234,0.00014,6.38411]
[1780065473384,44.66,72681.19,107.9,0.88234,0.00014,6.38411]
[1780065473635,44.66,72676.75,107.9,0.88173,0.00014,6.40725]
[1780065474400,44.66,72676.75,108.0,0.88173,0.00014,6.40725]
[1780065474404,44.66,72676.75,108.1,0.88173,0.00014,6.40725]
[1780065474410,44.66,72676.75,108.2,0.88173,0.00014,6.40725]
[1780065474529,44.66,72676.75,108.7,0.88173,0.00014,6.40725]
[1780065474539,44.66,72676.75,108.8,0.88173,0.00014,6.40725]
[1780065474546,44.66,72676.75,108.9,0.88173,0.00014,6.40725]
[1780065474562,44.66,72676.75,109.0,0.88173,0.00014,6.40725]
[1780065474576,44.66,72676.75,109.1,0.88173,0.00014,6.40725]
[1780065474585,44.66,72676.75,110.5,0.88173,0.00014,6.40725]
[1780065474766,44.66,72676.75,112.1,0.88173,0.00014,6.40725]
[1780065474861,44.66,72676.75,112.1,0.88173,0.00014,6.40725]
[1780065474928,44.66,72676.75,112.1,0.88173,0.00014,6.40725]
[1780065474873,44.67,72671.5,112.1,0.881,0.00014,6.43456]
[1780065475726,44.67,72671.5,112.1,0.881,0.00014,6.43456]
[1780065475779,44.66,72664.11,112.1,0.87999,0.00014,6.47247]
[1780065476806,44.66,72647.59,112.1,0.87769,0.00014,6.55796]
[1780065477797,44.66,72636.72,112.1,0.87616,0.00014,6.61421]
[1780065478373,44.66,72636.72,112.1,0.87616,0.00014,6.61421]
[1780065478811,44.66,72636.72,112.1,0.87616,0.00014,6.61421]
[1780065478834,44.66,72632.13,112.1,0.87552,0.00014,6.638]
[1780065478984,44.66,72632.13,112.1,0.87552,0.00014,6.638]
[1780065479391,44.66,72632.13,112.1,0.87552,0.00014,6.638]
[1780065479653,44.66,72632.13,112.1,0.87552,0.00014,6.638]
[1780065479683,44.66,72613.53,112.1,0.87286,0.00014,6.73489]
[1780065480114,44.66,72613.53,112.1,0.87286,0.00014,6.73489]
[1780065480213,44.66,72613.53,112.1,0.87286,0.00014,6.73489]
[1780065480929,44.66,72607.27,112.1,0.87195,0.00014,6.76755]
[1780065481873,44.66,72604.89,112.1,0.87162,0.00015,6.77969]
[1780065483454,44.66,72605.28,112.1,0.87168,0.00015,6.77733]
[1780065483554,44.66,72605.28,112.1,0.87168,0.00015,6.77733]
[1780065483803,44.66,72612.91,112.1,0.87279,0.00014,6.73711]
[1780065484782,44.66,72612.91,112.1,0.87279,0.00014,6.73711]
[1780065484879,44.65,72616.81,112.1,0.87336,0.00014,6.71668]
[1780065485152,44.65,72616.81,112.1,0.87336,0.00014,6.71668]
[1780065485720,44.65,72618.31,112.1,0.87357,0.00014,6.70881]
[1780065486727,44.65,72619.85,112.1,0.8738,0.00014,6.70074]
[1780065487284,44.65,72619.85,112.1,0.8738,0.00014,6.70074]
[1780065487633,44.65,72619.85,112.1,0.8738,0.00014,6.70074]
[1780065487734,44.65,72618.85,112.1,0.87365,0.00014,6.70595]
[1780065488741,44.65,72616.82,112.1,0.87336,0.00014,6.71652]
[1780065489747,44.65,72616.13,112.1,0.87326,0.00014,6.72008]
[1780065490755,44.65,72616.87,112.1,0.87337,0.00014,6.71617]
[1780065491340,44.65,72616.87,112.1,0.87337,0.00014,6.71617]
[1780065491762,44.65,72610.53,112.1,0.87246,0.00014,6.74926]
[1780065492598,44.65,72610.53,112.1,0.87246,0.00014,6.74926]
[1780065492952,44.65,72608.74,112.1,0.8722,0.00014,6.75853]
[1780065493775,44.65,72612.44,112.1,0.87274,0.00014,6.73909]
[1780065494784,44.65,72620.33,112.1,0.87388,0.00014,6.6978]
[1780065496395,44.65,72620.59,112.1,0.87392,0.00014,6.69643]
[1780065496929,44.65,72627.25,112.1,0.87487,0.00014,6.66168]
[1780065497807,44.65,72629.52,112.1,0.87519,0.00014,6.64988]
[1780065498811,44.65,72629.52,112.1,0.87519,0.00014,6.64988]
[1780065498817,44.65,72625.15,112.1,0.87457,0.00014,6.67271]
[1780065499615,44.65,72625.15,112.1,0.87457,0.00014,6.67271]
[1780065499824,44.65,72623.44,112.1,0.87432,0.00014,6.68165]
[1780065500831,44.65,72626.31,112.1,0.87473,0.00014,6.66669]
[1780065501838,44.65,72628.4,112.1,0.87503,0.00014,6.65582]
[1780065503902,44.65,72628.24,112.1,0.875,0.00014,6.6567]
[1780065503961,44.65,72640.99,112.1,0.87681,0.00014,6.59038]
[1780065504859,44.65,72657.51,112.1,0.87912,0.00014,6.50478]
[1780065505463,44.65,72657.51,112.1,0.87912,0.00014,6.50478]
[1780065505489,44.65,72657.51,112.1,0.87912,0.00014,6.50478]
[1780065505881,44.65,72662.11,112.1,0.87976,0.00014,6.48098]
[1780065506876,44.65,72668.21,112.1,0.88061,0.00014,6.44929]
[1780065507957,44.65,72668.21,112.1,0.88061,0.00014,6.44929]
[1780065507996,44.65,72670.32,112.1,0.8809,0.00014,6.43828]
[1780065508744,44.65,72670.32,112.1,0.8809,0.00014,6.43828]
[1780065508891,44.65,72670.71,112.1,0.88096,0.00014,6.43618]
[1780065509082,44.65,72670.71,112.1,0.88096,0.00014,6.43618]
[1780065509566,44.65,72670.71,112.1,0.88096,0.00014,6.43618]
[1780065509898,44.65,72668.55,112.1,0.88066,0.00014,6.44726]
[1780065510905,44.65,72664.91,112.1,0.88016,0.00014,6.46599]
[1780065511912,44.65,72662.69,112.1,0.87997,0.00014,6.47003]
[1780065512834,44.65,72662.69,112.1,0.87997,0.00014,6.47003]
[1780065512921,44.65,72655.36,112.1,0.87895,0.00014,6.50787]
[1780065513930,44.65,72648.35,112.1,0.87797,0.00014,6.54427]
[1780065514387,44.65,72648.35,112.1,0.87797,0.00014,6.54427]
[1780065514936,44.65,72649.17,112.1,0.87809,0.00014,6.54001]
[1780065515136,44.65,72649.17,112.1,0.87809,0.00014,6.54001]
[1780065515943,44.65,72648.25,112.1,0.87796,0.00014,6.54479]
[1780065516950,44.65,72646.49,112.1,0.87771,0.00014,6.55413]
[1780065517682,44.65,72646.49,112.1,0.87771,0.00014,6.55413]
[1780065517988,44.65,72646.49,112.1,0.87771,0.00014,6.55413]
[1780065517957,44.65,72647.77,112.1,0.87788,0.00014,6.54768]
[1780065518102,44.65,72647.77,112.1,0.87788,0.00014,6.54768]
[1780065518362,44.65,72647.77,112.1,0.87788,0.00014,6.54768]
[1780065518964,44.65,72646.28,112.1,0.87767,0.00014,6.55562]
[1780065519699,44.65,72646.28,112.1,0.87767,0.00014,6.55562]
[1780065519971,44.65,72648.07,112.1,0.87791,0.00014,6.54651]
[1780065520624,44.65,72648.07,112.1,0.87791,0.00014,6.54651]
[1780065520978,44.66,72651.17,112.1,0.87834,0.00014,6.53063]
[1780065521970,44.66,72651.17,112.1,0.87834,0.00014,6.53063]
[1780065521989,44.66,72648.52,112.1,0.87797,0.00014,6.54438]
[1780065522993,44.66,72647.86,112.1,0.87787,0.00014,6.54802]
[1780065523488,44.66,72647.86,112.1,0.87787,0.00014,6.54802]
[1780065524001,44.66,72647.29,112.1,0.87779,0.00014,6.55118]
[1780065524461,44.66,72647.29,112.1,0.87779,0.00014,6.55118]
[1780065525010,44.66,72649.01,112.1,0.87802,0.00014,6.54246]
[1780065525080,44.66,72649.01,112.1,0.87802,0.00014,6.54246]
[1780065526015,44.66,72648.39,112.1,0.87793,0.00014,6.54589]
[1780065527022,44.66,72650.14,112.1,0.87817,0.00014,6.53702]
[1780065528029,44.66,72648.13,112.1,0.87788,0.00014,6.54767]
[1780065530315,44.66,72647.79,112.1,0.87783,0.00014,6.54965]
[1780065530320,44.66,72648.15,112.1,0.87787,0.00014,6.54798]
[1780065531050,44.67,72652.55,112.1,0.87848,0.00014,6.52537]
[1780065532358,44.67,72652.55,112.1,0.87848,0.00014,6.52537]
[1780065532404,44.67,72654.62,112.1,0.87877,0.00014,6.51465]
[1780065533065,44.67,72650.29,112.1,0.87817,0.00014,6.53713]
[1780065534980,44.67,72650.29,112.1,0.87817,0.00014,6.53713]
[1780065535030,44.67,72647.06,112.1,0.8777,0.00014,6.55432]
[1780065535079,44.67,72645.36,112.1,0.87746,0.00014,6.56315]
[1780065536342,44.67,72645.36,112.1,0.87746,0.00014,6.56315]
[1780065536431,44.67,72648.9,112.1,0.87796,0.00014,6.54496]
[1780065537093,44.67,72647.27,112.1,0.87772,0.00014,6.55363]
[1780065540303,44.67,72647.19,112.1,0.8777,0.00014,6.55445]
[1780065540483,44.67,72647.19,112.1,0.8777,0.00014,6.55445]
[1780065540543,44.67,72643.2,112.1,0.87714,0.00014,6.57514]
[1780065541122,44.67,72633.78,112.1,0.8758,0.00014,6.62429]
[1780065542789,44.67,72623.19,112.1,0.87429,0.00014,6.67957]
[1780065543259,44.67,72623.19,112.1,0.87429,0.00014,6.67957]
[1780065543613,44.67,72623.19,112.1,0.87429,0.00014,6.67957]
[1780065543843,44.67,72623.19,112.1,0.87429,0.00014,6.67957]
[1780065543963,44.67,72618.32,112.1,0.87359,0.00014,6.70495]
[1780065544142,44.67,72609.24,112.1,0.87228,0.00014,6.75237]
[1780065545324,44.67,72605.14,112.1,0.87169,0.00015,6.77373]
[1780065546156,44.67,72606.44,112.1,0.87188,0.00015,6.76681]
[1780065548967,44.67,72603.74,112.1,0.87149,0.00015,6.78081]
[1780065549177,44.67,72599.61,112.1,0.87089,0.00015,6.80242]
[1780065550184,44.67,72605.15,112.1,0.8717,0.00015,6.77349]
[1780065551406,44.67,72605.15,112.1,0.8717,0.00015,6.77349]
[1780065551693,44.67,72605.15,112.1,0.8717,0.00015,6.77349]
[1780065552874,44.67,72604.79,112.1,0.87164,0.00015,6.77556]
[1780065552949,44.67,72604.37,112.1,0.87158,0.00015,6.77763]
[1780065553207,44.67,72603.28,112.1,0.87142,0.00015,6.78333]
[1780065554214,44.67,72607.12,112.1,0.87198,0.00014,6.76312]
[1780065555221,44.67,72609.33,112.1,0.87231,0.00014,6.75146]
[1780065556228,44.67,72612.79,112.1,0.87281,0.00014,6.73329]
[1780065557988,44.67,72612.79,112.1,0.87281,0.00014,6.73329]
[1780065558057,44.67,72614.07,112.1,0.873,0.00014,6.72648]
[1780065558307,44.67,72614.07,112.1,0.873,0.00014,6.72648]
[1780065558742,44.67,72614.07,112.1,0.873,0.00014,6.72648]
[1780065558781,44.67,72611.17,112.1,0.87258,0.00014,6.74155]
[1780065559249,44.67,72606.66,112.1,0.87193,0.00015,6.76513]
[1780065560070,44.67,72606.66,112.1,0.87193,0.00015,6.76513]
[1780065560256,44.67,72607.48,112.1,0.87205,0.00014,6.76073]
[1780065561263,44.67,72610.21,112.1,0.87245,0.00014,6.74635]
[1780065562270,44.67,72610.88,112.1,0.87255,0.00014,6.74277]
[1780065564285,44.67,72611.26,112.1,0.87261,0.00014,6.74062]
[1780065567305,44.67,72612.22,112.1,0.87275,0.00014,6.73536]
[1780065569008,44.67,72612.22,112.1,0.87275,0.00014,6.73536]
[1780065569021,44.66,72613.04,112.1,0.87287,0.00014,6.73093]
[1780065569319,44.66,72610.22,112.1,0.87247,0.00014,6.74566]
[1780065570325,44.66,72606.35,112.1,0.87191,0.00015,6.76583]
[1780065571333,44.66,72605.16,112.1,0.87185,0.00015,6.7646]
[1780065572340,44.66,72600.41,112.1,0.87116,0.00015,6.78935]
[1780065573413,44.66,72600.41,112.1,0.87116,0.00015,6.78935]
[1780065573417,44.66,72598.22,112.1,0.87084,0.00015,6.80091]
[1780065574370,44.66,72598.22,112.1,0.87084,0.00015,6.80091]
[1780065574433,44.66,72596.32,112.1,0.87056,0.00015,6.81093]
[1780065576368,44.66,72595.37,112.1,0.87042,0.00015,6.81599]
[1780065578382,44.67,72596.58,112.1,0.87059,0.00015,6.80971]
[1780065580396,44.67,72595.53,112.1,0.87044,0.00015,6.81528]
[1780065581403,44.67,72596.41,112.1,0.87057,0.00015,6.81071]
[1780065582410,44.67,72597.07,112.1,0.87066,0.00015,6.80728]
[1780065584975,44.67,72600.61,112.1,0.87118,0.00015,6.78886]
[1780065586438,44.67,72601.39,112.1,0.87129,0.00015,6.78484]
[1780065587445,44.67,72597.54,112.1,0.87072,0.00015,6.80506]
[1780065588452,44.67,72591.61,112.1,0.86985,0.00015,6.8362]
[1780065589459,44.67,72592.56,112.1,0.86999,0.00015,6.83126]
[1780065590574,44.67,72591.92,112.1,0.8699,0.00015,6.83462]
[1780065592353,44.67,72591.74,112.1,0.86987,0.00015,6.83557]
[1780065597252,44.67,72590.87,112.1,0.86974,0.00015,6.84014]
[1780065598522,44.67,72589.44,112.1,0.86953,0.00015,6.84763]
[1780065599529,44.67,72587.41,112.1,0.86924,0.00015,6.85827]
[1780065600536,44.67,72585.46,112.1,0.86895,0.00015,6.86847]
[1780065601543,44.67,72584.42,112.1,0.8688,0.00015,6.87389]
[1780065602550,44.67,72583.54,112.1,0.86867,0.00015,6.87846]
[1780065603557,44.67,72582.56,112.1,0.86852,0.00015,6.88355]
[1780065604564,44.67,72585.96,112.1,0.86903,0.00015,6.86565]
[1780065605573,44.67,72590.75,112.1,0.86973,0.00015,6.8405]
[1780065606580,44.67,72587.77,112.1,0.8693,0.00015,6.85613]
[1780065607587,44.67,72583.31,112.1,0.86864,0.00015,6.8795]
[1780065608594,44.67,72583.93,112.1,0.86873,0.00015,6.8762]
[1780065609938,44.67,72583.93,112.1,0.86873,0.00015,6.8762]
[1780065610007,44.67,72583.93,112.1,0.86873,0.00015,6.8762]
[1780065610093,44.67,72583.17,112.1,0.86862,0.00015,6.88014]
[1780065610369,44.67,72583.17,112.1,0.86862,0.00015,6.88014]
[1780065610874,44.66,72595.27,112.1,0.87041,0.00015,6.81643]
[1780065611616,44.66,72596.84,112.1,0.87064,0.00015,6.80803]
[1780065612623,44.66,72599.77,112.1,0.87107,0.00015,6.79252]
[1780065613630,44.66,72603.01,112.1,0.87155,0.00015,6.77542]
[1780065614637,44.66,72604.88,112.1,0.87182,0.00015,6.76551]
[1780065615644,44.66,72603.6,112.1,0.87164,0.00015,6.7721]
[1780065616946,44.66,72604.22,112.1,0.87174,0.00015,6.76874]
[1780065617806,44.66,72605.46,112.1,0.87192,0.00015,6.76214]
[1780065619815,44.66,72604.52,112.1,0.87179,0.00015,6.76685]
[1780065620680,44.66,72605.17,112.1,0.87188,0.00015,6.76334]
[1780065622694,44.66,72604.45,112.1,0.87179,0.00015,6.76689]
[1780065624451,44.66,72604.04,112.1,0.87173,0.00015,6.76892]
[1780065624795,44.66,72604.54,112.1,0.87181,0.00015,6.76619]
[1780065625715,44.65,72603.78,112.1,0.8717,0.00015,6.77006]
[1780065627731,44.65,72605.71,112.1,0.87198,0.00015,6.75973]
[1780065628739,44.65,72612.79,112.1,0.87301,0.00014,6.72261]
[1780065629418,44.65,72612.79,112.1,0.87301,0.00014,6.72261]
[1780065629746,44.65,72621.58,112.1,0.87428,0.00014,6.67668]
[1780065630753,44.65,72623.58,112.1,0.87456,0.00014,6.66626]
[1780065632060,44.65,72625.04,112.1,0.87488,0.00014,6.65131]
[1780065632771,44.65,72629.26,112.1,0.87548,0.00014,6.62937]
[1780065633783,44.65,72631.09,112.1,0.87574,0.00014,6.61992]
[1780065634181,44.65,72631.09,112.1,0.87574,0.00014,6.61992]
[1780065634187,44.65,72631.09,112.1,0.87574,0.00014,6.61992]
[1780065634195,44.65,72631.09,112.1,0.87574,0.00014,6.61992]
[1780065634240,44.65,72631.09,112.1,0.87574,0.00014,6.61992]
[1780065634789,44.65,72633.59,112.1,0.87609,0.00014,6.607]
[1780065635801,44.65,72638.32,112.1,0.87676,0.00014,6.58251]
[1780065636807,44.65,72644.09,112.1,0.87758,0.00014,6.55244]
[1780065638251,44.65,72644.68,112.1,0.87766,0.00014,6.54933]
[1780065638253,44.65,72644.68,112.1,0.87766,0.00014,6.54933]
[1780065638485,44.65,72644.68,112.1,0.87766,0.00014,6.54933]
[1780065638821,44.65,72649.31,112.1,0.87831,0.00014,6.52526]
[1780065639828,44.65,72649.98,112.1,0.87841,0.00014,6.52178]
[1780065640624,44.65,72649.98,112.1,0.87841,0.00014,6.52178]
[1780065640846,44.65,72649.98,112.1,0.87841,0.00014,6.52178]
[1780065640929,44.65,72636.09,112.1,0.87645,0.00014,6.59409]
[1780065641842,44.66,72632.93,112.1,0.876,0.00014,6.61061]
[1780065642849,44.66,72634.83,112.1,0.87626,0.00014,6.6008]
[1780065643152,44.66,72634.83,112.1,0.87626,0.00014,6.6008]
[1780065643856,44.66,72632.94,112.1,0.87599,0.00014,6.61072]
[1780065644863,44.66,72628.0,112.1,0.87529,0.00014,6.63655]
[1780065646917,44.66,72627.56,112.1,0.87522,0.00014,6.6389]
[1780065646988,44.66,72627.56,112.1,0.87522,0.00014,6.6389]
[1780065647009,44.66,72617.62,112.1,0.8738,0.00014,6.69079]
[1780065647884,44.66,72611.99,112.1,0.87299,0.00014,6.72018]
[1780065648890,44.66,72616.41,112.1,0.87363,0.00014,6.69704]
[1780065649899,44.66,72618.74,112.1,0.87396,0.00014,6.68486]
[1780065650905,44.66,72616.81,112.1,0.87369,0.00014,6.69493]
[1780065651913,44.66,72617.33,112.1,0.87376,0.00014,6.6922]
[1780065652469,44.66,72617.33,112.1,0.87376,0.00014,6.6922]
[1780065652919,44.66,72625.72,112.1,0.87496,0.00014,6.64842]
[1780065653926,44.66,72628.37,112.1,0.87534,0.00014,6.63467]
[1780065654933,44.66,72627.12,112.1,0.87516,0.00014,6.64125]
[1780065655963,44.66,72624.55,112.1,0.87479,0.00014,6.6547]
[1780065656206,44.66,72624.55,112.1,0.87479,0.00014,6.6547]
[1780065656968,44.66,72619.73,112.1,0.8741,0.00014,6.67988]
[1780065657975,44.66,72619.32,112.1,0.87404,0.00014,6.68202]
[1780065658982,44.66,72618.09,112.1,0.87386,0.00014,6.68843]
[1780065659989,44.66,72618.61,112.1,0.87394,0.00014,6.68571]
[1780065660997,44.66,72614.45,112.1,0.87334,0.00014,6.70742]
[1780065662019,44.66,72612.36,112.1,0.87304,0.00014,6.7183]
[1780065662324,44.66,72612.36,112.1,0.87304,0.00014,6.7183]
[1780065662353,44.66,72612.36,112.1,0.87304,0.00014,6.7183]
[1780065662948,44.66,72612.36,112.1,0.87304,0.00014,6.7183]
[1780065663020,44.66,72598.76,112.1,0.87107,0.00015,6.78937]
[1780065664033,44.66,72588.45,112.1,0.86956,0.00015,6.84324]
[1780065665040,44.66,72588.27,112.1,0.86954,0.00015,6.84396]
[1780065666047,44.65,72585.91,112.1,0.8692,0.00015,6.85611]
[1780065667055,44.65,72586.9,112.1,0.86935,0.00015,6.85089]
[1780065669069,44.65,72586.23,112.1,0.86925,0.00015,6.85436]
[1780065670076,44.65,72582.35,112.1,0.86868,0.00015,6.87469]
[1780065673097,44.65,72581.14,112.1,0.86849,0.00015,6.88134]
[1780065674104,44.66,72580.22,112.1,0.86835,0.00015,6.88626]
[1780065675111,44.66,72581.86,112.1,0.86859,0.00015,6.87774]
[1780065677125,44.66,72579.94,112.1,0.8683,0.00015,6.88801]
[1780065678135,44.66,72582.49,112.1,0.86868,0.00015,6.87471]
[1780065679139,44.66,72584.77,112.1,0.86901,0.00015,6.86285]
[1780065680146,44.66,72588.52,112.1,0.86956,0.00015,6.8433]
[1780065681153,44.66,72586.7,112.1,0.86929,0.00015,6.85283]
[1780065682160,44.66,72585.15,112.1,0.86906,0.00015,6.86095]
[1780065683167,44.66,72582.95,112.1,0.86874,0.00015,6.87246]
[1780065684174,44.66,72584.1,112.1,0.86891,0.00015,6.86638]
[1780065685181,44.66,72591.65,112.1,0.87003,0.00015,6.82653]
[1780065687195,44.65,72590.42,112.1,0.86986,0.00015,6.83259]
[1780065688202,44.65,72589.45,112.1,0.86972,0.00015,6.83747]
[1780065689209,44.65,72592.64,112.1,0.8702,0.00015,6.82054]
[1780065690216,44.65,72594.43,112.1,0.87046,0.00015,6.81097]
[1780065691223,44.65,72591.71,112.1,0.87018,0.00015,6.81768]
[1780065693237,44.65,72594.11,112.1,0.87055,0.00015,6.80473]
[1780065695251,44.65,72592.32,112.1,0.87029,0.00015,6.81378]
[1780065697265,44.65,72591.58,112.1,0.87019,0.00015,6.81731]
[1780065699181,44.65,72591.58,112.1,0.87019,0.00015,6.81731]
[1780065698272,44.64,72592.99,112.1,0.8704,0.00015,6.80974]
[1780065699279,44.64,72602.13,112.1,0.87174,0.00015,6.7617]
[1780065700286,44.64,72609.14,112.1,0.87276,0.00014,6.72493]
[1780065701862,44.64,72609.14,112.1,0.87276,0.00014,6.72493]
[1780065701939,44.64,72614.63,112.1,0.87356,0.00014,6.69618]
[1780065703199,44.64,72614.63,112.1,0.87356,0.00014,6.69618]
[1780065702305,44.64,72623.49,112.1,0.87483,0.00014,6.64995]
[1780065703311,44.64,72629.58,112.1,0.8757,0.00014,6.61806]
[1780065704318,44.64,72628.85,112.1,0.8756,0.00014,6.62176]
[1780065706974,44.64,72628.87,112.1,0.87561,0.00014,6.62143]
[1780065707026,44.64,72627.14,112.1,0.87537,0.00014,6.63033]
[1780065707339,44.64,72624.13,112.1,0.87494,0.00014,6.64601]
[1780065708844,44.64,72624.13,112.1,0.87494,0.00014,6.64601]
[1780065708898,44.64,72623.78,112.1,0.8749,0.00014,6.64755]
[1780065710360,44.64,72625.43,112.1,0.87514,0.00014,6.6388]
[1780065711645,44.64,72625.43,112.1,0.87514,0.00014,6.6388]
[1780065711687,44.64,72625.43,112.1,0.87514,0.00014,6.6388]
[1780065712217,44.64,72625.43,112.1,0.87514,0.00014,6.6388]
[1780065711874,44.63,72625.99,112.1,0.87523,0.00014,6.63539]
[1780065712685,44.63,72625.99,112.1,0.87523,0.00014,6.63539]
[1780065712763,44.63,72639.37,112.1,0.87713,0.00014,6.56548]
[1780065713885,44.63,72639.37,112.1,0.87713,0.00014,6.56548]
[1780065714195,44.63,72639.37,112.1,0.87713,0.00014,6.56548]
[1780065714200,44.63,72639.37,112.1,0.87713,0.00014,6.56548]
[1780065714197,44.63,72646.36,112.1,0.87812,0.00014,6.52895]
[1780065714388,44.63,72646.49,112.1,0.87814,0.00014,6.52828]
[1780065715395,44.63,72648.17,112.1,0.87838,0.00014,6.51935]
[1780065716290,44.63,72648.17,112.1,0.87838,0.00014,6.51935]
[1780065716436,44.63,72648.17,112.1,0.87838,0.00014,6.51935]
[1780065716574,44.63,72648.17,112.1,0.87838,0.00014,6.51935]
[1780065716648,44.63,72646.96,112.1,0.87822,0.00014,6.52522]
[1780065717255,44.63,72646.96,112.1,0.87822,0.00014,6.52522]
[1780065718214,44.62,72643.34,112.1,0.87774,0.00014,6.54317]
[1780065718464,44.62,72643.34,112.1,0.87774,0.00014,6.54317]
[1780065718976,44.62,72643.34,112.1,0.87774,0.00014,6.54317]
[1780065719061,44.62,72635.33,112.1,0.87662,0.00014,6.58453]
[1780065719989,44.62,72629.07,112.1,0.87574,0.00014,6.6168]
[1780065720431,44.62,72628.84,112.1,0.8757,0.00014,6.618]
[1780065721439,44.62,72626.41,112.1,0.87537,0.00014,6.63033]
[1780065722445,44.62,72621.67,112.1,0.8747,0.00014,6.6547]
[1780065723458,44.62,72619.23,112.1,0.87436,0.00014,6.66705]
[1780065724459,44.61,72613.9,112.1,0.8736,0.00014,6.69449]
[1780065725466,44.6,72611.65,112.1,0.87334,0.00014,6.70413]
[1780065726473,44.59,72609.11,112.1,0.87303,0.00014,6.71518]
[1780065728647,44.57,72611.36,112.1,0.87348,0.00014,6.69879]
[1780065729495,44.56,72612.5,112.1,0.87371,0.00014,6.69052]
[1780065730502,44.55,72613.78,112.1,0.8739,0.00014,6.68362]
[1780065731509,44.55,72611.83,112.1,0.87362,0.00014,6.69362]
[1780065732516,44.55,72610.31,112.1,0.87341,0.00014,6.70138]
[1780065733523,44.55,72610.9,112.1,0.8735,0.00014,6.69808]
[1780065734531,44.55,72610.41,112.1,0.87343,0.00014,6.70043]
[1780065735537,44.55,72609.34,112.1,0.87328,0.00014,6.70582]
[1780065738654,44.55,72609.03,112.1,0.87325,0.00014,6.707]
[1780065738661,44.55,72609.03,112.1,0.87325,0.00014,6.707]
[1780065738711,44.55,72609.03,112.1,0.87325,0.00014,6.707]
[1780065738800,44.55,72609.03,112.1,0.87325,0.00014,6.707]
[1780065738836,44.55,72609.03,112.1,0.87325,0.00014,6.707]
[1780065738932,44.54,72608.49,112.1,0.87319,0.00014,6.70938]
[1780065740086,44.54,72603.58,112.1,0.87248,0.00015,6.73488]
[1780065740960,44.54,72603.58,112.1,0.87248,0.00015,6.73488]
[1780065741068,44.54,72602.09,112.1,0.87226,0.00015,6.74269]
[1780065741582,44.54,72597.16,112.1,0.87155,0.00015,6.76828]
[1780065742787,44.54,72592.35,112.1,0.87086,0.00015,6.79295]
[1780065743596,44.54,72590.46,112.1,0.87059,0.00015,6.80288]
[1780065744816,44.54,72589.21,112.1,0.87042,0.00015,6.80875]
[1780065745610,44.54,72588.07,112.1,0.87025,0.00015,6.81474]
[1780065746617,44.53,72589.5,112.1,0.87048,0.00015,6.80686]
[1780065748631,44.53,72588.79,112.1,0.87039,0.00015,6.80986]
[1780065749638,44.53,72587.96,112.1,0.87028,0.00015,6.81386]
[1780065750646,44.53,72585.86,112.1,0.86998,0.00015,6.82454]
[1780065751652,44.52,72584.11,112.1,0.86984,0.00015,6.82599]
[1780065752659,44.52,72578.92,112.1,0.86909,0.00015,6.85292]
[1780065753666,44.5,72578.13,112.1,0.86908,0.00015,6.85328]
[1780065755680,44.46,72583.1,112.1,0.87004,0.00015,6.81893]
[1780065756687,44.44,72585.55,112.1,0.87051,0.00015,6.80206]
[1780065757694,44.44,72586.31,112.1,0.87063,0.00015,6.7977]
[1780065758701,44.43,72588.24,112.1,0.87092,0.00015,6.7872]
[1780065759707,44.43,72589.22,112.1,0.87107,0.00015,6.78171]
[1780065760715,44.43,72586.26,112.1,0.87065,0.00015,6.79697]
[1780065761722,44.43,72587.53,112.1,0.87084,0.00015,6.78998]
[1780065762729,44.43,72588.55,112.1,0.871,0.00015,6.78428]
[1780065763736,44.43,72589.52,112.1,0.87115,0.00015,6.77885]
[1780065764743,44.42,72590.27,112.1,0.87127,0.00015,6.77459]
[1780065765750,44.42,72590.91,112.1,0.87137,0.00015,6.77092]
[1780065767764,44.42,72590.13,112.1,0.87128,0.00015,6.77415]
[1780065768774,44.42,72585.71,112.1,0.87063,0.00015,6.79742]
[1780065769778,44.42,72590.88,112.1,0.8714,0.00015,6.7699]
[1780065770785,44.41,72592.41,112.1,0.87164,0.00015,6.76124]
[1780065772799,44.41,72593.81,112.1,0.87186,0.00015,6.75332]
[1780065773806,44.41,72591.12,112.1,0.87147,0.00015,6.76748]
[1780065774813,44.41,72588.38,112.1,0.87108,0.00015,6.78136]
[1780065776036,44.41,72587.64,112.1,0.87098,0.00015,6.78495]
[1780065776291,44.41,72587.64,112.1,0.87098,0.00015,6.78495]
[1780065776306,44.41,72587.64,112.1,0.87098,0.00015,6.78495]
[1780065776827,44.4,72578.81,112.1,0.86969,0.00015,6.83119]
[1780065777834,44.39,72578.04,112.1,0.86967,0.00015,6.8316]
[1780065778934,44.39,72578.04,112.1,0.86967,0.00015,6.8316]
[1780065778940,44.39,72578.04,112.1,0.86967,0.00015,6.8316]
[1780065778955,44.37,72577.17,112.1,0.86965,0.00015,6.83256]
[1780065779888,44.35,72571.17,112.1,0.86885,0.00015,6.86064]
[1780065780855,44.33,72565.7,112.1,0.86815,0.00015,6.88559]
[1780065781862,44.3,72568.66,112.1,0.86871,0.00015,6.86562]
[1780065782869,44.28,72567.25,112.1,0.86861,0.00015,6.86907]
[1780065783346,44.28,72567.25,112.1,0.86861,0.00015,6.86907]
[1780065783487,44.28,72567.25,112.1,0.86861,0.00015,6.86907]
[1780065783613,44.28,72567.25,112.1,0.86861,0.00015,6.86907]
[1780065784242,44.26,72547.17,112.1,0.8657,0.00015,6.97152]
[1780065784457,44.26,72547.17,112.1,0.8657,0.00015,6.97152]
[1780065784539,44.26,72547.17,112.1,0.8657,0.00015,6.97152]
[1780065784654,44.26,72547.17,112.1,0.8657,0.00015,6.97152]
[1780065785123,44.26,72524.13,112.1,0.86218,0.00015,7.09393]
[1780065785904,44.26,72513.27,112.1,0.8605,0.00016,7.15151]
[1780065787075,44.26,72513.27,112.1,0.8605,0.00016,7.15151]
[1780065787083,44.26,72518.92,112.1,0.86139,0.00016,7.1212]
[1780065788924,44.25,72515.29,112.1,0.86087,0.00016,7.13893]
[1780065793959,44.21,72513.11,112.1,0.86076,0.00016,7.14253]
[1780065795973,44.2,72520.03,112.1,0.86185,0.00015,7.10489]
[1780065796980,44.19,72523.08,112.1,0.86241,0.00015,7.08559]
[1780065797986,44.17,72524.75,112.1,0.86275,0.00015,7.07392]
[1780065799281,44.16,72520.48,112.1,0.86216,0.00015,7.09412]
[1780065800003,44.16,72517.5,112.1,0.86171,0.00016,7.10974]
[1780065801008,44.16,72515.89,112.1,0.86147,0.00016,7.11803]
[1780065805303,44.15,72515.2,112.1,0.8614,0.00016,7.12044]
[1780065806044,44.15,72514.22,112.1,0.86125,0.00016,7.12535]
[1780065807051,44.15,72513.21,112.1,0.86111,0.00016,7.13041]
[1780065808058,44.14,72515.44,112.1,0.86146,0.00016,7.11816]
[1780065809064,44.14,72520.9,112.1,0.86232,0.00015,7.08867]
[1780065810072,44.14,72527.2,112.1,0.8633,0.00015,7.05475]
[1780065811080,44.14,72526.8,112.1,0.86336,0.00015,7.04924]
[1780065812087,44.14,72521.04,112.1,0.86248,0.00015,7.07976]
[1780065813094,44.14,72525.47,112.1,0.86317,0.00015,7.05583]
[1780065814101,44.12,72531.22,112.1,0.86412,0.00015,7.02274]
[1780065815165,44.12,72523.88,112.1,0.863,0.00015,7.06172]
[1780065816118,44.12,72510.54,112.1,0.86093,0.00016,7.13276]
[1780065817125,44.12,72500.68,112.1,0.8594,0.00016,7.18517]
[1780065818132,44.12,72499.15,112.1,0.85917,0.00016,7.19314]
[1780065819140,44.12,72501.6,112.1,0.85956,0.00016,7.17978]
[1780065820148,44.12,72504.29,112.1,0.85999,0.00016,7.16516]
[1780065821155,44.11,72503.54,112.1,0.85988,0.00016,7.16879]
[1780065822162,44.09,72498.23,112.1,0.85916,0.00016,7.19335]
[1780065824205,44.05,72495.89,112.1,0.85902,0.00016,7.1977]
[1780065825183,44.03,72494.19,112.1,0.85888,0.00016,7.20266]
[1780065826213,44.03,72494.19,112.1,0.85888,0.00016,7.20266]
[1780065826215,44.0,72490.96,112.1,0.85849,0.00016,7.21581]
[1780065826407,44.0,72490.96,112.1,0.85849,0.00016,7.21581]
[1780065827487,44.0,72490.57,112.1,0.85843,0.00016,7.21765]
[1780065828204,44.0,72489.3,112.1,0.85824,0.00016,7.22422]
[1780065828777,44.0,72489.3,112.1,0.85824,0.00016,7.22422]
[1780065828793,44.0,72489.3,112.1,0.85824,0.00016,7.22422]
[1780065829211,43.98,72481.41,112.1,0.85711,0.00016,7.2622]
[1780065830218,43.96,72477.26,112.1,0.85654,0.00016,7.28145]
[1780065831225,43.94,72478.43,112.1,0.85682,0.00016,7.27185]
[1780065832232,43.94,72477.57,112.1,0.85669,0.00016,7.27617]
[1780065833239,43.94,72474.55,112.1,0.85621,0.00016,7.2923]
[1780065834245,43.94,72477.55,112.1,0.8567,0.00016,7.276]
[1780065836260,43.94,72475.42,112.1,0.85637,0.00016,7.28702]
[1780065837268,43.93,72473.35,112.1,0.85605,0.00016,7.29783]
[1780065838275,43.93,72475.59,112.1,0.85642,0.00016,7.28542]
[1780065839282,43.93,72479.38,112.1,0.85703,0.00016,7.26469]
[1780065841297,43.93,72476.93,112.1,0.85666,0.00016,7.27728]
[1780065841632,43.93,72476.93,112.1,0.85666,0.00016,7.27728]
[1780065842304,43.93,72467.29,112.1,0.85511,0.00016,7.32909]
[1780065843335,43.92,72465.81,112.1,0.85493,0.00016,7.33519]
[1780065844338,43.92,72479.41,112.1,0.85711,0.00016,7.26191]
[1780065845279,43.92,72479.41,112.1,0.85711,0.00016,7.26191]
[1780065845348,43.89,72488.8,112.1,0.85875,0.00016,7.20651]
[1780065846355,43.89,72490.52,112.1,0.85903,0.00016,7.19685]
[1780065847104,43.89,72490.52,112.1,0.85903,0.00016,7.19685]
[1780065847362,43.89,72482.48,112.1,0.85776,0.00016,7.23995]
[1780065848368,43.89,72475.45,112.1,0.85664,0.00016,7.27776]
[1780065849376,43.87,72481.55,112.1,0.8577,0.00016,7.2419]
[1780065851338,43.87,72481.55,112.1,0.8577,0.00016,7.2419]
[1780065851358,43.82,72482.13,112.1,0.85805,0.00016,7.23005]
[1780065851802,43.82,72482.13,112.1,0.85805,0.00016,7.23005]
[1780065851808,43.82,72482.13,112.1,0.85805,0.00016,7.23005]
[1780065851927,43.82,72482.13,112.1,0.85805,0.00016,7.23005]
[1780065852051,43.82,72482.13,112.1,0.85805,0.00016,7.23005]
[1780065852300,43.82,72490.62,112.1,0.85941,0.00016,7.18391]
[1780065852962,43.82,72507.57,112.1,0.86207,0.00016,7.09257]
[1780065853439,43.82,72507.57,112.1,0.86207,0.00016,7.09257]
[1780065853444,43.82,72507.57,112.1,0.86207,0.00016,7.09257]
[1780065854357,43.82,72516.1,112.1,0.8634,0.00016,7.0467]
[1780065854411,43.82,72512.41,112.1,0.86283,0.00016,7.06654]
[1780065855787,43.82,72512.41,112.1,0.86283,0.00016,7.06654]
[1780065855891,43.82,72512.41,112.1,0.86283,0.00016,7.06654]
[1780065856144,43.82,72510.73,112.1,0.86257,0.00016,7.07527]
[1780065856999,43.82,72503.07,112.1,0.86139,0.00016,7.11622]
[1780065857432,43.82,72498.04,112.1,0.8606,0.00016,7.14331]
[1780065859282,43.82,72500.29,112.1,0.86097,0.00016,7.13058]
[1780065859410,43.82,72500.29,112.1,0.86097,0.00016,7.13058]
[1780065859724,43.82,72500.29,112.1,0.86097,0.00016,7.13058]
[1780065859767,43.82,72500.29,112.1,0.86097,0.00016,7.13058]
[1780065859909,43.82,72500.29,112.1,0.86097,0.00016,7.13058]
[1780065860296,43.82,72500.29,112.1,0.86097,0.00016,7.13058]
[1780065860321,43.82,72500.29,112.1,0.86097,0.00016,7.13058]
[1780065860349,43.82,72502.31,112.1,0.86128,0.00016,7.11971]
[1780065861245,43.81,72537.67,112.1,0.86676,0.00015,6.92938]
[1780065861558,43.81,72556.81,112.1,0.86966,0.00015,6.8269]
[1780065862475,43.81,72556.81,112.1,0.86966,0.00015,6.8269]
[1780065863079,43.81,72556.81,112.1,0.86966,0.00015,6.8269]
[1780065863362,43.81,72556.81,112.1,0.86966,0.00015,6.8269]
[1780065863387,43.81,72559.5,112.1,0.87006,0.00015,6.81255]
[1780065863841,43.81,72559.5,112.1,0.87006,0.00015,6.81255]
[1780065864350,43.81,72556.74,112.1,0.86965,0.00015,6.82721]
[1780065864559,43.81,72556.74,112.1,0.86965,0.00015,6.82721]
[1780065864839,43.81,72557.03,112.1,0.86969,0.00015,6.82566]
[1780065866137,43.81,72556.17,112.1,0.86957,0.00015,6.83006]
[1780065866501,43.81,72556.67,112.1,0.86964,0.00015,6.82739]
[1780065867508,43.81,72555.05,112.1,0.8694,0.00015,6.83595]
[1780065868674,43.81,72555.05,112.1,0.8694,0.00015,6.83595]
[1780065868730,43.81,72555.05,112.1,0.8694,0.00015,6.83595]
[1780065869396,43.81,72555.05,112.1,0.8694,0.00015,6.83595]
[1780065868786,43.81,72554.16,112.1,0.86927,0.00015,6.8406]
[1780065869892,43.81,72554.16,112.1,0.86927,0.00015,6.8406]
[1780065869959,43.81,72554.43,112.1,0.86932,0.00015,6.83893]
[1780065871274,43.81,72554.43,112.1,0.86932,0.00015,6.83893]
[1780065871283,43.81,72558.89,112.1,0.8701,0.00015,6.80761]
[1780065871480,43.81,72558.89,112.1,0.8701,0.00015,6.80761]
[1780065871656,43.81,72558.89,112.1,0.8701,0.00015,6.80761]
[1780065871738,43.81,72560.79,112.1,0.87039,0.00015,6.79746]
[1780065872757,43.81,72560.79,112.1,0.87039,0.00015,6.79746]
[1780065872814,43.81,72560.79,112.1,0.87039,0.00015,6.79746]
[1780065872866,43.81,72563.09,112.1,0.87073,0.00015,6.78511]
[1780065873715,43.81,72563.09,112.1,0.87073,0.00015,6.78511]
[1780065873800,43.81,72560.98,112.1,0.87042,0.00015,6.79634]
[1780065874961,43.81,72560.98,112.1,0.87042,0.00015,6.79634]
[1780065875121,43.81,72560.98,112.1,0.87042,0.00015,6.79634]
[1780065875498,43.81,72560.46,112.1,0.87036,0.00015,6.79859]
[1780065875569,43.81,72554.62,112.1,0.86948,0.00015,6.82981]
[1780065876576,43.81,72549.21,112.1,0.86867,0.00015,6.85845]
[1780065877583,43.8,72547.26,112.1,0.86839,0.00015,6.86855]
[1780065879351,43.8,72544.33,112.1,0.86797,0.00015,6.8835]
[1780065880398,43.8,72542.87,112.1,0.86775,0.00015,6.89093]
[1780065880644,43.8,72534.12,112.1,0.86642,0.00015,6.93784]
[1780065881628,43.8,72529.41,112.1,0.86571,0.00015,6.96267]
[1780065882635,43.79,72534.68,112.1,0.86653,0.00015,6.93389]
[1780065883642,43.77,72537.48,112.1,0.86709,0.00015,6.91438]
[1780065884649,43.75,72537.94,112.1,0.86727,0.00015,6.90771]
[1780065885655,43.75,72536.82,112.1,0.86711,0.00015,6.9133]
[1780065887670,43.72,72525.24,112.1,0.86547,0.00015,6.97094]
[1780065889203,43.69,72521.59,112.1,0.86507,0.00015,6.98465]
[1780065889684,43.69,72520.93,112.1,0.86497,0.00015,6.98821]
[1780065890691,43.67,72525.19,112.1,0.86571,0.00015,6.96221]
[1780065892705,43.65,72529.48,112.1,0.86652,0.00015,6.93378]
[1780065894412,43.62,72533.26,112.1,0.86724,0.00015,6.90863]
[1780065894722,43.62,72535.99,112.1,0.86765,0.00015,6.89394]
[1780065895726,43.62,72538.47,112.1,0.86804,0.00015,6.88021]
[1780065898280,43.61,72536.78,112.1,0.86782,0.00015,6.88818]
[1780065898747,43.61,72536.29,112.1,0.86774,0.00015,6.89081]
[1780065899754,43.61,72537.28,112.1,0.8679,0.00015,6.8851]
[1780065900765,43.61,72536.36,112.1,0.86777,0.00015,6.88967]
[1780065901686,43.61,72536.36,112.1,0.86777,0.00015,6.88967]
[1780065901699,43.61,72536.36,112.1,0.86777,0.00015,6.88967]
[1780065901777,43.61,72528.61,112.1,0.8666,0.00015,6.93102]
[1780065903135,43.61,72528.61,112.1,0.8666,0.00015,6.93102]
[1780065903209,43.61,72519.64,112.1,0.86523,0.00015,6.979]
[1780065903787,43.58,72514.39,112.1,0.86456,0.00016,7.00234]
[1780065904794,43.56,72514.96,112.1,0.86473,0.00016,6.99606]
[1780065905802,43.55,72515.82,112.1,0.86496,0.00015,6.98829]
[1780065906809,43.53,72513.67,112.1,0.86471,0.00016,6.99688]
[1780065908425,43.53,72513.67,112.1,0.86471,0.00016,6.99688]
[1780065908943,43.5,72513.88,112.1,0.86491,0.00016,6.98985]
[1780065909184,43.5,72513.88,112.1,0.86491,0.00016,6.98985]
[1780065909250,43.5,72513.88,112.1,0.86491,0.00016,6.98985]
[1780065909254,43.5,72508.04,112.1,0.86401,0.00016,7.02116]
[1780065909830,43.5,72519.15,112.1,0.86573,0.00015,6.96106]
[1780065910837,43.48,72521.32,112.1,0.86616,0.00015,6.94599]
[1780065912215,43.48,72521.32,112.1,0.86616,0.00015,6.94599]
[1780065912298,43.48,72520.69,112.1,0.86608,0.00015,6.94891]
[1780065912956,43.48,72526.34,112.1,0.86695,0.00015,6.91838]
[1780065914013,43.48,72526.34,112.1,0.86695,0.00015,6.91838]
[1780065914032,43.48,72526.34,112.1,0.86695,0.00015,6.91838]
[1780065914062,43.48,72526.34,112.1,0.86695,0.00015,6.91838]
[1780065914096,43.48,72526.34,112.1,0.86695,0.00015,6.91838]
[1780065914202,43.48,72526.34,112.1,0.86695,0.00015,6.91838]
[1780065914322,43.48,72535.79,112.1,0.8684,0.00015,6.86693]
[1780065914528,43.48,72535.79,112.1,0.8684,0.00015,6.86693]
[1780065914865,43.48,72521.4,112.1,0.8662,0.00015,6.94465]
[1780065916301,43.48,72521.4,112.1,0.8662,0.00015,6.94465]
[1780065916359,43.47,72522.62,112.1,0.8664,0.00015,6.93768]
[1780065916563,43.47,72522.62,112.1,0.8664,0.00015,6.93768]
[1780065916880,43.47,72533.15,112.1,0.86801,0.00015,6.8808]
[1780065918221,43.47,72533.15,112.1,0.86801,0.00015,6.8808]
[1780065918301,43.47,72534.15,112.1,0.86817,0.00015,6.87501]
[1780065918893,43.47,72534.68,112.1,0.86826,0.00015,6.87215]
[1780065919909,43.47,72534.68,112.1,0.86826,0.00015,6.87215]
[1780065920234,43.47,72534.68,112.1,0.86826,0.00015,6.87215]
[1780065920259,43.47,72531.42,112.1,0.86777,0.00015,6.88927]
[1780065920910,43.47,72525.11,112.1,0.8668,0.00015,6.92336]
[1780065922173,43.47,72532.25,112.1,0.86791,0.00015,6.88444]
[1780065922848,43.47,72532.25,112.1,0.86791,0.00015,6.88444]
[1780065922944,43.47,72545.01,112.1,0.86985,0.00015,6.81561]
[1780065924227,43.47,72545.01,112.1,0.86985,0.00015,6.81561]
[1780065924263,43.47,72543.75,112.1,0.86967,0.00015,6.82198]
[1780065924959,43.47,72537.03,112.1,0.86865,0.00015,6.85822]
[1780065925966,43.47,72539.94,112.1,0.86909,0.00015,6.84245]
[1780065927021,43.47,72539.94,112.1,0.86909,0.00015,6.84245]
[1780065927280,43.47,72552.34,112.1,0.87097,0.00015,6.77551]
[1780065927821,43.47,72552.34,112.1,0.87097,0.00015,6.77551]
[1780065928244,43.47,72552.34,112.1,0.87097,0.00015,6.77551]
[1780065928401,43.47,72552.34,112.1,0.87097,0.00015,6.77551]
[1780065928431,43.47,72554.12,112.1,0.87124,0.00015,6.76593]
[1780065928988,43.47,72557.19,112.1,0.8717,0.00015,6.74941]
[1780065930239,43.47,72557.19,112.1,0.8717,0.00015,6.74941]
[1780065930332,43.47,72561.89,112.1,0.8724,0.00015,6.72415]
[1780065931788,43.47,72561.58,112.1,0.87247,0.00015,6.71846]
[1780065932240,43.47,72558.11,112.1,0.87194,0.00015,6.73725]
[1780065932824,43.47,72558.11,112.1,0.87194,0.00015,6.73725]
[1780065933017,43.47,72555.81,112.1,0.8716,0.00015,6.74967]
[1780065934002,43.47,72555.81,112.1,0.8716,0.00015,6.74967]
[1780065934024,43.47,72557.74,112.1,0.87189,0.00015,6.73932]
[1780065935114,43.47,72557.6,112.1,0.87186,0.00015,6.74012]
[1780065936404,43.47,72554.91,112.1,0.87146,0.00015,6.75463]
[1780065937430,43.47,72554.91,112.1,0.87146,0.00015,6.75463]
[1780065937307,43.47,72556.8,112.1,0.87174,0.00015,6.74449]
[1780065938053,43.47,72565.32,112.1,0.87301,0.00015,6.69875]
[1780065938494,43.47,72565.32,112.1,0.87301,0.00015,6.69875]
[1780065939060,43.47,72564.19,112.1,0.87285,0.00015,6.70482]
[1780065939651,43.47,72564.19,112.1,0.87285,0.00015,6.70482]
[1780065940067,43.47,72555.46,112.1,0.87154,0.00015,6.75185]
[1780065941076,43.47,72555.78,112.1,0.87158,0.00015,6.75027]
[1780065942086,43.47,72554.17,112.1,0.87134,0.00015,6.75896]
[1780065942592,43.47,72554.17,112.1,0.87134,0.00015,6.75896]
[1780065942843,43.47,72554.17,112.1,0.87134,0.00015,6.75896]
[1780065943313,43.47,72544.29,112.1,0.86985,0.00015,6.81218]
[1780065943624,43.47,72544.29,112.1,0.86985,0.00015,6.81218]
[1780065944093,43.47,72544.29,112.1,0.86985,0.00015,6.81218]
[1780065944108,43.47,72542.69,112.1,0.86961,0.00015,6.82076]
[1780065944508,43.47,72542.69,112.1,0.86961,0.00015,6.82076]
[1780065944846,43.47,72542.69,112.1,0.86961,0.00015,6.82076]
[1780065945038,43.47,72542.69,112.1,0.86961,0.00015,6.82076]
[1780065945115,43.47,72536.85,112.1,0.86872,0.00015,6.85219]
[1780065945509,43.47,72536.85,112.1,0.86872,0.00015,6.85219]
[1780065945958,43.47,72536.85,112.1,0.86872,0.00015,6.85219]
[1780065946185,43.47,72539.67,112.1,0.86916,0.00015,6.83687]
[1780065947129,43.47,72539.19,112.1,0.86908,0.00015,6.83937]
[1780065947784,43.47,72539.19,112.1,0.86908,0.00015,6.83937]
[1780065948197,43.47,72539.19,112.1,0.86908,0.00015,6.83937]
[1780065948300,43.47,72542.93,112.1,0.86965,0.00015,6.81911]
[1780065949143,43.47,72540.69,112.1,0.86932,0.00015,6.83092]
[1780065951158,43.46,72542.0,112.1,0.86954,0.00015,6.82329]
[1780065953171,43.46,72544.78,112.1,0.86997,0.00015,6.80776]
[1780065954498,43.46,72544.78,112.1,0.86997,0.00015,6.80776]
[1780065954178,43.46,72548.6,112.1,0.87056,0.00015,6.78692]
[1780065954923,43.46,72548.6,112.1,0.87056,0.00015,6.78692]
[1780065955185,43.46,72557.12,112.1,0.87184,0.00015,6.74084]
[1780065956192,43.46,72561.48,112.1,0.8725,0.00015,6.71724]
[1780065958233,43.46,72560.39,112.1,0.87234,0.00015,6.72318]
[1780065958331,43.46,72562.12,112.1,0.87259,0.00015,6.71395]
[1780065959213,43.46,72563.79,112.1,0.87284,0.00015,6.70506]
[1780065959573,43.46,72563.79,112.1,0.87284,0.00015,6.70506]
[1780065960220,43.46,72568.81,112.1,0.87358,0.00015,6.6782]
[1780065961227,43.46,72566.66,112.1,0.87326,0.00015,6.68987]
[1780065963253,43.46,72565.75,112.1,0.87312,0.00015,6.69488]
[1780065963290,43.46,72565.75,112.1,0.87312,0.00015,6.69488]
[1780065963307,43.46,72558.83,112.1,0.87209,0.00015,6.73217]
[1780065963568,43.46,72558.83,112.1,0.87209,0.00015,6.73217]
[1780065963600,43.46,72558.83,112.1,0.87209,0.00015,6.73217]
[1780065963989,43.46,72558.83,112.1,0.87209,0.00015,6.73217]
[1780065964247,43.46,72553.63,112.1,0.8713,0.00015,6.76019]
[1780065964573,43.46,72553.63,112.1,0.8713,0.00015,6.76019]
[1780065964938,43.46,72553.63,112.1,0.8713,0.00015,6.76019]
[1780065965255,43.46,72551.74,112.1,0.87102,0.00015,6.77038]
[1780065966014,43.46,72551.74,112.1,0.87102,0.00015,6.77038]
[1780065966262,43.46,72556.77,112.1,0.87178,0.00015,6.74332]
[1780065967269,43.46,72562.99,112.1,0.8727,0.00015,6.70992]
[1780065968276,43.46,72561.45,112.1,0.87247,0.00015,6.71829]
[1780065971297,43.46,72568.96,112.1,0.87358,0.00015,6.67819]
[1780065972304,43.46,72574.08,112.1,0.87434,0.00015,6.65085]
[1780065973520,43.46,72574.08,112.1,0.87434,0.00015,6.65085]
[1780065973434,43.46,72576.77,112.1,0.87473,0.00015,6.63661]
[1780065974222,43.46,72576.77,112.1,0.87473,0.00015,6.63661]
[1780065974318,43.46,72578.68,112.1,0.875,0.00015,6.62656]
[1780065975328,43.47,72569.71,112.1,0.87367,0.00015,6.67486]
[1780065976335,43.47,72564.11,112.1,0.87284,0.00015,6.70506]
[1780065978350,43.47,72565.34,112.1,0.87302,0.00015,6.69863]
[1780065978650,43.47,72565.34,112.1,0.87302,0.00015,6.69863]
[1780065978880,43.47,72565.34,112.1,0.87302,0.00015,6.69863]
[1780065979400,43.47,72568.34,112.1,0.87346,0.00015,6.68263]
[1780065980364,43.47,72565.36,112.1,0.87301,0.00015,6.69875]
[1780065982378,43.47,72563.66,112.1,0.87276,0.00015,6.70808]
[1780065987413,43.47,72563.26,112.1,0.87268,0.00015,6.71069]
[1780065988793,43.47,72564.28,112.1,0.87283,0.00015,6.7053]
[1780065988944,43.47,72564.28,112.1,0.87283,0.00015,6.7053]
[1780065989427,43.47,72577.72,112.1,0.87482,0.00015,6.63331]
[1780065990086,43.47,72577.72,112.1,0.87482,0.00015,6.63331]
[1780065990434,43.47,72584.69,112.1,0.87584,0.00015,6.5962]
[1780065991440,43.47,72574.91,112.1,0.87451,0.00015,6.64145]
[1780065992448,43.48,72569.66,112.1,0.87372,0.00015,6.66978]
[1780065993455,43.48,72565.69,112.1,0.87313,0.00015,6.69123]
[1780065994462,43.48,72569.87,112.1,0.87375,0.00015,6.66892]
[1780065994869,43.48,72569.87,112.1,0.87375,0.00015,6.66892]
[1780065995469,43.48,72576.56,112.1,0.87474,0.00015,6.633]
[1780065996476,43.48,72580.27,112.1,0.87528,0.00015,6.61313]
[1780065996725,43.48,72580.27,112.1,0.87528,0.00015,6.61313]
[1780065998552,43.48,72580.25,112.1,0.87528,0.00015,6.61326]
[1780065998830,43.48,72580.52,112.1,0.87532,0.00015,6.61183]
[1780065999055,43.48,72580.52,112.1,0.87532,0.00015,6.61183]
[1780065999303,43.48,72580.52,112.1,0.87532,0.00015,6.61183]
[1780065999503,43.48,72582.97,112.1,0.87568,0.00015,6.59874]
[1780066000506,43.48,72582.97,112.1,0.87568,0.00015,6.59874]
[1780066000510,43.48,72586.3,112.1,0.87617,0.00015,6.58097]
[1780066000872,43.48,72586.3,112.1,0.87617,0.00015,6.58097]
[1780066001517,43.48,72585.19,112.1,0.876,0.00015,6.58697]
[1780066002563,43.48,72585.46,112.1,0.87604,0.00015,6.58559]
[1780066002723,43.48,72585.46,112.1,0.87604,0.00015,6.58559]
[1780066003534,43.48,72583.99,112.1,0.87582,0.00015,6.59351]
[1780066004541,43.48,72585.34,112.1,0.87602,0.00015,6.58634]
[1780066005385,43.48,72585.34,112.1,0.87602,0.00015,6.58634]
[1780066005549,43.48,72576.53,112.1,0.87472,0.00015,6.63356]
[1780066005595,43.48,72576.53,112.1,0.87472,0.00015,6.63356]
[1780066005620,43.48,72576.53,112.1,0.87472,0.00015,6.63356]
[1780066006556,43.48,72571.19,112.1,0.87394,0.00015,6.66217]
[1780066007563,43.48,72564.4,112.1,0.87293,0.00015,6.69855]
[1780066008570,43.48,72566.27,112.1,0.8732,0.00015,6.68862]
[1780066011590,43.48,72565.19,112.1,0.87303,0.00015,6.69478]
[1780066016626,43.48,72564.74,112.1,0.87295,0.00015,6.69778]
[1780066017633,43.48,72565.23,112.1,0.87302,0.00015,6.69526]
[1780066018640,43.49,72567.82,112.1,0.8734,0.00015,6.68148]
[1780066020983,43.49,72573.74,112.1,0.87427,0.00015,6.65001]
[1780066022542,43.49,72573.74,112.1,0.87427,0.00015,6.65001]
[1780066021662,43.49,72578.6,112.1,0.87498,0.00015,6.62415]
[1780066022939,43.49,72578.6,112.1,0.87498,0.00015,6.62415]
[1780066022994,43.49,72584.41,112.1,0.87583,0.00015,6.59328]
[1780066023691,43.49,72586.18,112.1,0.87609,0.00015,6.58387]
[1780066024637,43.49,72586.18,112.1,0.87609,0.00015,6.58387]
[1780066025497,43.49,72586.18,112.1,0.87609,0.00015,6.58387]
[1780066025556,43.49,72586.91,112.1,0.87619,0.00015,6.5801]
[1780066025706,43.49,72593.56,112.1,0.87716,0.00015,6.54457]
[1780066026713,43.49,72597.3,112.1,0.87771,0.00014,6.5245]
[1780066027720,43.49,72600.57,112.1,0.87818,0.00014,6.50698]
[1780066028994,43.49,72600.57,112.1,0.87818,0.00014,6.50698]
[1780066029216,43.49,72601.06,112.1,0.87825,0.00014,6.50426]
[1780066030741,43.49,72605.23,112.1,0.87886,0.00014,6.48199]
[1780066032486,43.49,72605.23,112.1,0.87886,0.00014,6.48199]
[1780066032558,43.49,72602.13,112.1,0.87841,0.00014,6.49844]
[1780066032755,43.49,72600.72,112.1,0.87821,0.00014,6.50596]
[1780066035776,43.49,72603.15,112.1,0.87856,0.00014,6.49284]
[1780066036923,43.49,72603.15,112.1,0.87856,0.00014,6.49284]
[1780066036979,43.49,72606.37,112.1,0.87903,0.00014,6.47565]
[1780066037790,43.49,72612.66,112.1,0.87993,0.00014,6.44217]
[1780066038598,43.49,72612.66,112.1,0.87993,0.00014,6.44217]
[1780066038799,43.49,72614.37,112.1,0.88017,0.00014,6.43312]
[1780066040017,43.49,72618.06,112.1,0.8807,0.00014,6.41356]
[1780066040726,43.49,72618.06,112.1,0.8807,0.00014,6.41356]
[1780066041528,43.49,72618.06,112.1,0.8807,0.00014,6.41356]
[1780066041595,43.49,72620.37,112.1,0.88103,0.00014,6.40124]
[1780066041992,43.49,72620.37,112.1,0.88103,0.00014,6.40124]
[1780066042049,43.49,72625.98,112.1,0.88182,0.00014,6.37148]
[1780066043462,43.49,72625.98,112.1,0.88182,0.00014,6.37148]
[1780066043493,43.48,72630.5,112.1,0.88247,0.00014,6.34712]
[1780066043645,43.48,72630.5,112.1,0.88247,0.00014,6.34712]
[1780066043949,43.48,72636.24,112.1,0.88328,0.00014,6.31674]
[1780066044841,43.48,72643.41,112.1,0.88428,0.00014,6.27871]
[1780066045848,43.48,72641.11,112.1,0.88396,0.00014,6.29076]
[1780066047514,43.48,72641.11,112.1,0.88396,0.00014,6.29076]
[1780066048375,43.48,72640.65,112.1,0.88391,0.00014,6.29296]
[1780066048429,43.48,72642.02,112.1,0.8841,0.00014,6.28561]
[1780066049785,43.48,72642.95,112.1,0.88423,0.00014,6.2807]
[1780066050561,43.48,72642.95,112.1,0.88423,0.00014,6.2807]
[1780066050585,43.48,72642.95,112.1,0.88423,0.00014,6.2807]
[1780066050617,43.48,72642.44,112.1,0.88416,0.00014,6.28319]
[1780066051217,43.48,72635.44,112.1,0.8833,0.00014,6.31269]
[1780066052012,43.48,72626.45,112.1,0.88204,0.00014,6.36029]
[1780066052897,43.48,72625.51,112.1,0.88191,0.00014,6.36505]
[1780066053924,43.48,72623.55,112.1,0.88164,0.00014,6.37521]
[1780066055918,43.47,72624.34,112.1,0.88176,0.00014,6.37054]
[1780066056925,43.47,72622.73,112.1,0.88154,0.00014,6.37885]
[1780066057932,43.47,72622.29,112.1,0.88148,0.00014,6.38095]
[1780066058939,43.47,72621.93,112.1,0.88144,0.00014,6.38275]
[1780066059946,43.47,72624.43,112.1,0.88179,0.00014,6.36938]
[1780066060698,43.47,72624.43,112.1,0.88179,0.00014,6.36938]
[1780066061420,43.47,72624.43,112.1,0.88179,0.00014,6.36938]
[1780066061557,43.47,72627.8,112.1,0.88228,0.00014,6.35104]
[1780066062615,43.47,72627.8,112.1,0.88228,0.00014,6.35104]
[1780066062619,43.47,72639.56,112.1,0.88394,0.00014,6.28861]
[1780066062996,43.47,72639.56,112.1,0.88394,0.00014,6.28861]
[1780066063448,43.47,72651.28,112.1,0.88557,0.00014,6.22665]
[1780066063722,43.47,72651.28,112.1,0.88557,0.00014,6.22665]
[1780066063974,43.47,72655.88,112.1,0.8862,0.00014,6.20243]
[1780066065335,43.47,72655.88,112.1,0.8862,0.00014,6.20243]
[1780066065557,43.47,72655.88,112.1,0.8862,0.00014,6.20243]
[1780066065598,43.47,72653.02,112.1,0.88581,0.00014,6.21747]
[1780066065806,43.47,72653.02,112.1,0.88581,0.00014,6.21747]
[1780066066286,43.47,72653.02,112.1,0.88581,0.00014,6.21747]
[1780066066311,43.47,72649.05,112.1,0.88526,0.00014,6.23838]
[1780066066982,43.47,72649.05,112.1,0.88526,0.00014,6.23838]
[1780066068119,43.47,72648.56,112.1,0.88519,0.00014,6.24096]
[1780066068194,43.47,72648.56,112.1,0.88519,0.00014,6.24096]
[1780066068354,43.47,72648.56,112.1,0.88519,0.00014,6.24096]
[1780066068510,43.47,72648.56,112.1,0.88519,0.00014,6.24096]
[1780066068528,43.47,72647.82,112.1,0.88509,0.00014,6.24477]
[1780066069102,43.47,72647.82,112.1,0.88509,0.00014,6.24477]
[1780066069204,43.47,72650.57,112.1,0.88547,0.00014,6.23022]
[1780066070056,43.47,72650.57,112.1,0.88547,0.00014,6.23022]
[1780066070116,43.47,72652.3,112.1,0.88571,0.00014,6.22111]
[1780066071037,43.47,72652.3,112.1,0.88571,0.00014,6.22111]
[1780066071474,43.47,72652.3,112.1,0.88571,0.00014,6.22111]
[1780066072049,43.47,72652.04,112.1,0.88568,0.00014,6.22243]
[1780066072106,43.47,72652.04,112.1,0.88568,0.00014,6.22243]
[1780066072138,43.47,72649.17,112.1,0.88529,0.00014,6.23745]
[1780066072840,43.47,72649.17,112.1,0.88529,0.00014,6.23745]
[1780066073007,43.47,72649.17,112.1,0.88529,0.00014,6.23745]
[1780066073054,43.47,72648.27,112.1,0.88516,0.00014,6.2422]
[1780066074223,43.47,72648.27,112.1,0.88516,0.00014,6.2422]
[1780066074520,43.46,72649.43,112.1,0.88533,0.00014,6.23583]
[1780066075068,43.46,72647.81,112.1,0.8851,0.00014,6.24437]
[1780066076173,43.46,72647.81,112.1,0.8851,0.00014,6.24437]
[1780066076274,43.46,72651.43,112.1,0.88561,0.00014,6.22504]
[1780066077151,43.46,72651.43,112.1,0.88561,0.00014,6.22504]
[1780066079021,43.46,72651.66,112.1,0.88564,0.00014,6.22373]
[1780066081988,43.46,72652.03,112.1,0.8857,0.00014,6.22148]
[1780066082642,43.46,72652.03,112.1,0.8857,0.00014,6.22148]
[1780066082178,43.46,72647.53,112.1,0.88508,0.00014,6.2451]
[1780066083129,43.46,72637.06,112.1,0.88363,0.00014,6.30029]
[1780066084136,43.46,72631.62,112.1,0.88287,0.00014,6.32894]
[1780066085215,43.46,72631.44,112.1,0.88285,0.00014,6.32943]
[1780066086150,43.46,72631.57,112.1,0.88288,0.00014,6.32849]
[1780066087157,43.46,72631.16,112.1,0.88283,0.00014,6.33041]
[1780066088164,43.46,72631.73,112.1,0.88291,0.00014,6.32735]
[1780066088812,43.46,72631.73,112.1,0.88291,0.00014,6.32735]
[1780066089080,43.46,72631.73,112.1,0.88291,0.00014,6.32735]
[1780066089175,43.45,72634.89,112.1,0.88335,0.00014,6.31058]
[1780066090362,43.45,72634.89,112.1,0.88335,0.00014,6.31058]
[1780066090367,43.45,72649.83,112.1,0.88544,0.00014,6.23166]
[1780066091187,43.46,72655.55,112.1,0.88622,0.00014,6.20163]
[1780066093142,43.46,72655.49,112.1,0.88621,0.00014,6.20209]
[1780066094834,43.46,72654.96,112.1,0.88613,0.00014,6.20516]
[1780066095215,43.46,72655.81,112.1,0.88624,0.00014,6.20083]
[1780066097394,43.46,72656.42,112.1,0.88632,0.00014,6.19776]
[1780066097480,43.46,72654.26,112.1,0.88602,0.00014,6.20928]
[1780066100157,43.46,72653.64,112.1,0.88593,0.00014,6.21281]
[1780066102941,43.46,72654.36,112.1,0.88603,0.00014,6.20916]
[1780066103175,43.46,72654.36,112.1,0.88603,0.00014,6.20916]
[1780066103181,43.46,72654.36,112.1,0.88603,0.00014,6.20916]
[1780066103578,43.46,72654.36,112.1,0.88603,0.00014,6.20916]
[1780066103657,43.46,72654.36,112.1,0.88603,0.00014,6.20916]
[1780066103682,43.46,72648.4,112.1,0.88521,0.00014,6.24045]
[1780066104202,43.46,72648.4,112.1,0.88521,0.00014,6.24045]
[1780066104278,43.46,72642.54,112.1,0.8844,0.00014,6.27121]
[1780066105285,43.46,72641.35,112.1,0.88424,0.00014,6.27729]
[1780066109606,43.46,72641.03,112.1,0.88421,0.00014,6.27831]
[1780066109613,43.45,72643.52,112.1,0.88456,0.00014,6.26494]
[1780066109809,43.45,72643.52,112.1,0.88456,0.00014,6.26494]
[1780066112078,43.45,72645.08,112.1,0.8849,0.00014,6.24898]
[1780066112334,43.45,72646.91,112.1,0.88516,0.00014,6.23914]
[1780066113341,43.45,72648.45,112.1,0.88538,0.00014,6.23086]
[1780066115355,43.45,72652.01,112.1,0.88587,0.00014,6.21194]
[1780066115798,43.45,72652.01,112.1,0.88587,0.00014,6.21194]
[1780066118267,43.45,72652.76,112.1,0.88599,0.00014,6.20759]
[1780066119383,43.45,72647.9,112.1,0.88532,0.00014,6.23296]
[1780066121828,43.45,72647.27,112.1,0.88524,0.00014,6.23596]
[1780066122750,43.44,72646.67,112.1,0.88516,0.00014,6.23896]
[1780066123411,43.44,72649.28,112.1,0.88553,0.00014,6.22503]
[1780066124418,43.44,72654.54,112.1,0.88626,0.00014,6.19718]
[1780066124807,43.44,72654.54,112.1,0.88626,0.00014,6.19718]
[1780066125256,43.44,72654.54,112.1,0.88626,0.00014,6.19718]
[1780066125441,43.44,72665.15,112.1,0.88772,0.00014,6.14129]
[1780066125751,43.44,72665.15,112.1,0.88772,0.00014,6.14129]
[1780066126320,43.44,72665.15,112.1,0.88772,0.00014,6.14129]
[1780066126441,43.44,72674.75,112.1,0.88902,0.00014,6.09093]
[1780066126769,43.44,72674.75,112.1,0.88902,0.00014,6.09093]
[1780066126985,43.44,72674.75,112.1,0.88902,0.00014,6.09093]
[1780066127009,43.44,72674.75,112.1,0.88902,0.00014,6.09093]
[1780066127600,43.44,72674.75,112.1,0.88902,0.00014,6.09093]
[1780066127698,43.44,72686.51,112.1,0.8906,0.00013,6.0295]
[1780066127770,43.44,72686.51,112.1,0.8906,0.00013,6.0295]
[1780066128455,43.44,72681.04,112.1,0.88987,0.00013,6.05821]
[1780066129462,43.44,72677.26,112.1,0.88935,0.00014,6.07807]
[1780066130635,43.44,72677.26,112.1,0.88935,0.00014,6.07807]
[1780066130685,43.44,72678.62,112.1,0.88954,0.00013,6.07102]
[1780066131476,43.44,72681.54,112.1,0.88993,0.00013,6.05559]
[1780066132482,43.44,72686.72,112.1,0.89063,0.00013,6.0284]
[1780066133490,43.44,72688.4,112.1,0.89086,0.00013,6.01953]
[1780066134105,43.44,72688.4,112.1,0.89086,0.00013,6.01953]
[1780066135914,43.44,72689.28,112.1,0.89098,0.00013,6.01477]
[1780066136511,43.44,72686.91,112.1,0.89067,0.00013,6.02705]
[1780066138525,43.44,72688.22,112.1,0.89085,0.00013,6.02002]
[1780066143560,43.44,72684.95,112.1,0.89042,0.00013,6.03661]
[1780066143774,43.44,72684.95,112.1,0.89042,0.00013,6.03661]
[1780066144567,43.43,72677.69,112.1,0.88947,0.00013,6.07346]
[1780066145574,43.43,72674.62,112.1,0.88906,0.00014,6.08937]
[1780066146580,43.43,72672.39,112.1,0.88876,0.00014,6.1011]
[1780066147588,43.43,72669.75,112.1,0.8884,0.00014,6.11497]
[1780066149602,43.43,72664.28,112.1,0.88765,0.00014,6.1437]
[1780066150609,43.43,72665.24,112.1,0.88778,0.00014,6.13863]
[1780066151616,43.43,72667.56,112.1,0.8881,0.00014,6.12643]
[1780066152623,43.43,72665.67,112.1,0.88784,0.00014,6.13635]
[1780066153630,43.43,72665.96,112.1,0.88788,0.00014,6.13481]
[1780066154637,43.43,72665.64,112.1,0.88784,0.00014,6.13647]
[1780066155644,43.43,72667.02,112.1,0.88803,0.00014,6.12921]
[1780066156651,43.43,72666.65,112.1,0.88798,0.00014,6.13115]
[1780066157657,43.43,72660.65,112.1,0.88716,0.00014,6.16266]
[1780066158598,43.43,72660.65,112.1,0.88716,0.00014,6.16266]
[1780066158665,43.43,72662.31,112.1,0.88739,0.00014,6.15389]
[1780066159739,43.43,72662.31,112.1,0.88739,0.00014,6.15389]
[1780066159704,43.43,72670.19,112.1,0.88846,0.00014,6.11248]
[1780066159977,43.43,72670.19,112.1,0.88846,0.00014,6.11248]
[1780066160679,43.43,72674.5,112.1,0.88905,0.00014,6.08992]
[1780066161686,43.43,72677.63,112.1,0.88947,0.00013,6.07359]
[1780066164710,43.43,72678.54,112.1,0.88959,0.00013,6.06899]
[1780066167728,43.43,72675.58,112.1,0.8892,0.00014,6.08411]
[1780066167884,43.43,72675.58,112.1,0.8892,0.00014,6.08411]
[1780066168735,43.43,72672.14,112.1,0.88873,0.00014,6.10219]
[1780066171756,43.43,72673.97,112.1,0.88908,0.00014,6.08541]
[1780066175784,43.43,72675.55,112.1,0.88929,0.00014,6.07735]
[1780066180820,43.43,72675.58,112.1,0.88929,0.00014,6.07751]
[1780066182106,43.43,72675.58,112.1,0.88929,0.00014,6.07751]
[1780066182113,43.43,72675.58,112.1,0.88929,0.00014,6.07751]
[1780066182834,43.43,72679.33,112.1,0.88979,0.00013,6.05801]
[1780066183841,43.43,72683.79,112.1,0.89039,0.00013,6.0348]
[1780066185855,43.44,72685.55,112.1,0.89062,0.00013,6.02585]
[1780066189886,43.44,72684.47,112.1,0.89046,0.00013,6.03205]
[1780066190907,43.44,72684.47,112.1,0.89046,0.00013,6.03205]
[1780066190937,43.44,72681.58,112.1,0.89008,0.00013,6.04703]
[1780066191913,43.44,72680.02,112.1,0.88987,0.00013,6.05506]
[1780066193331,43.44,72680.02,112.1,0.88987,0.00013,6.05506]
[1780066193432,43.44,72678.58,112.1,0.88968,0.00013,6.06254]
[1780066194580,43.44,72678.58,112.1,0.88968,0.00013,6.06254]
[1780066194682,43.44,72673.67,112.1,0.88901,0.00014,6.08828]
[1780066194932,43.44,72662.45,112.1,0.88748,0.00014,6.14713]
[1780066195940,43.44,72650.79,112.1,0.88588,0.00014,6.20844]
[1780066196946,43.44,72648.42,112.1,0.88555,0.00014,6.22101]
[1780066198550,43.44,72648.42,112.1,0.88555,0.00014,6.22101]
[1780066198636,43.44,72648.42,112.1,0.88555,0.00014,6.22101]
[1780066198702,43.44,72648.37,112.1,0.88555,0.00014,6.22098]
[1780066199693,43.44,72648.37,112.1,0.88555,0.00014,6.22098]
[1780066199711,43.44,72647.29,112.1,0.88541,0.00014,6.22653]
[1780066199973,43.44,72637.48,112.1,0.88404,0.00014,6.27833]
[1780066200995,43.44,72637.48,112.1,0.88404,0.00014,6.27833]
[1780066201068,43.43,72637.85,112.1,0.8841,0.00014,6.27615]
[1780066202327,43.43,72637.85,112.1,0.8841,0.00014,6.27615]
[1780066202465,43.44,72639.89,112.1,0.88438,0.00014,6.26565]
[1780066202994,43.44,72644.31,112.1,0.88499,0.00014,6.24231]
[1780066204002,43.44,72648.72,112.1,0.8856,0.00014,6.21934]
[1780066205557,43.44,72648.72,112.1,0.8856,0.00014,6.21934]
[1780066205656,43.44,72651.44,112.1,0.88595,0.00014,6.2057]
[1780066206015,43.44,72664.41,112.1,0.88774,0.00014,6.13748]
[1780066207022,43.44,72666.95,112.1,0.88808,0.00014,6.12413]
[1780066207977,43.44,72666.95,112.1,0.88808,0.00014,6.12413]
[1780066208029,43.44,72666.48,112.1,0.88802,0.00014,6.12659]
[1780066210043,43.44,72666.63,112.1,0.88804,0.00014,6.12579]
[1780066211050,43.44,72667.14,112.1,0.88811,0.00014,6.12311]
[1780066212057,43.44,72669.12,112.1,0.88838,0.00014,6.11272]
[1780066213064,43.44,72668.19,112.1,0.88825,0.00014,6.11761]
[1780066214357,43.44,72668.19,112.1,0.88825,0.00014,6.11761]
[1780066214358,43.44,72668.7,112.1,0.88832,0.00014,6.11495]
[1780066215258,43.44,72668.7,112.1,0.88832,0.00014,6.11495]
[1780066215288,43.44,72669.99,112.1,0.8885,0.00014,6.10819]
[1780066216085,43.44,72676.33,112.1,0.88935,0.00014,6.07501]
[1780066218099,43.44,72678.24,112.1,0.88961,0.00013,6.06515]
[1780066219105,43.44,72679.7,112.1,0.8898,0.00013,6.0576]
[1780066220113,43.44,72684.72,112.1,0.89048,0.00013,6.03147]
[1780066221153,43.44,72684.72,112.1,0.89048,0.00013,6.03147]
[1780066221254,43.44,72688.56,112.1,0.89099,0.00013,6.01157]
[1780066223435,43.44,72688.04,112.1,0.89091,0.00013,6.01444]
[1780066223582,43.45,72689.45,112.1,0.89109,0.00013,6.0074]
[1780066224033,43.45,72689.45,112.1,0.89109,0.00013,6.0074]
[1780066224261,43.45,72689.45,112.1,0.89109,0.00013,6.0074]
[1780066224663,43.45,72689.45,112.1,0.89109,0.00013,6.0074]
[1780066224707,43.45,72699.14,112.1,0.89238,0.00013,5.95713]
[1780066224880,43.45,72699.14,112.1,0.89238,0.00013,5.95713]
[1780066224907,43.45,72699.14,112.1,0.89238,0.00013,5.95713]
[1780066225511,43.45,72699.14,112.1,0.89238,0.00013,5.95713]
[1780066225611,43.45,72699.14,112.1,0.89238,0.00013,5.95713]
[1780066225712,43.45,72712.83,112.1,0.89417,0.00013,5.88636]
[1780066226596,43.45,72712.83,112.1,0.89417,0.00013,5.88636]
[1780066226675,43.45,72716.79,112.1,0.89468,0.00013,5.86622]
[1780066227449,43.45,72716.79,112.1,0.89468,0.00013,5.86622]
[1780066229042,43.45,72717.88,112.1,0.89481,0.00013,5.86096]
[1780066229491,43.45,72719.04,112.1,0.89495,0.00013,5.85574]
[1780066230291,43.45,72719.04,112.1,0.89495,0.00013,5.85574]
[1780066230383,43.46,72723.31,112.1,0.89549,0.00013,5.83409]
[1780066231164,43.46,72723.31,112.1,0.89549,0.00013,5.83409]
[1780066231201,43.46,72727.77,112.1,0.89618,0.00013,5.80387]
[1780066232068,43.46,72727.77,112.1,0.89618,0.00013,5.80387]
[1780066232567,43.46,72736.67,112.1,0.8973,0.00013,5.759]
[1780066232883,43.46,72736.67,112.1,0.8973,0.00013,5.759]
[1780066233259,43.46,72736.67,112.1,0.8973,0.00013,5.759]
[1780066234222,43.46,72736.26,112.1,0.89723,0.00013,5.76164]
[1780066235229,43.47,72739.76,112.1,0.89766,0.00013,5.74422]
[1780066236236,43.47,72741.39,112.1,0.89786,0.00013,5.7364]
[1780066239823,43.47,72742.19,112.1,0.89793,0.00013,5.73343]
[1780066240264,43.48,72743.04,112.1,0.89801,0.00013,5.73022]
[1780066243285,43.49,72741.04,112.1,0.89772,0.00013,5.74219]
[1780066246551,43.49,72741.59,112.1,0.89776,0.00013,5.74049]
[1780066246792,43.49,72741.59,112.1,0.89776,0.00013,5.74049]
[1780066246561,43.5,72741.75,112.1,0.89775,0.00013,5.74078]
[1780066246916,43.5,72741.75,112.1,0.89775,0.00013,5.74078]
[1780066247323,43.5,72727.59,112.1,0.89594,0.00013,5.8135]
[1780066248540,43.5,72727.59,112.1,0.89594,0.00013,5.8135]
[1780066248564,43.5,72727.59,112.1,0.89594,0.00013,5.8135]
[1780066248769,43.5,72716.63,112.1,0.89449,0.00013,5.87101]
[1780066249334,43.5,72717.73,112.1,0.89463,0.00013,5.86532]
[1780066250341,43.5,72716.58,112.1,0.89448,0.00013,5.87162]
[1780066253005,43.51,72716.19,112.1,0.8944,0.00013,5.87469]
[1780066253431,43.51,72716.19,112.1,0.8944,0.00013,5.87469]
[1780066253746,43.51,72716.19,112.1,0.8944,0.00013,5.87469]
[1780066253757,43.51,72720.76,112.1,0.89498,0.00013,5.85145]
[1780066254033,43.51,72720.76,112.1,0.89498,0.00013,5.85145]
[1780066254370,43.51,72734.49,112.1,0.89676,0.00013,5.78078]
[1780066255377,43.51,72739.04,112.1,0.89733,0.00013,5.75782]
[1780066256384,43.52,72740.14,112.1,0.89746,0.00013,5.75267]
[1780066257637,43.52,72740.14,112.1,0.89746,0.00013,5.75267]
[1780066257668,43.52,72742.99,112.1,0.8978,0.00013,5.73913]
[1780066258497,43.52,72742.99,112.1,0.8978,0.00013,5.73913]
[1780066258513,43.52,72745.38,112.1,0.89809,0.00013,5.72745]
[1780066259405,43.53,72747.51,112.1,0.89834,0.00013,5.71713]
[1780066260412,43.53,72748.64,112.1,0.89848,0.00013,5.7117]
[1780066265448,43.54,72750.7,112.1,0.89869,0.00013,5.70293]
[1780066266456,43.54,72749.05,112.1,0.89848,0.00013,5.71172]
[1780066267463,43.54,72747.04,112.1,0.89822,0.00013,5.72206]
[1780066269477,43.54,72745.87,112.1,0.89807,0.00013,5.72814]
[1780066270591,43.54,72745.87,112.1,0.89807,0.00013,5.72814]
[1780066270631,43.54,72745.56,112.1,0.89803,0.00013,5.72977]
[1780066271062,43.54,72745.56,112.1,0.89803,0.00013,5.72977]
[1780066271139,43.54,72745.56,112.1,0.89803,0.00013,5.72977]
[1780066271469,43.54,72745.56,112.1,0.89803,0.00013,5.72977]
[1780066271479,43.54,72745.56,112.1,0.89803,0.00013,5.72977]
[1780066271494,43.54,72737.84,112.1,0.89705,0.00013,5.76931]
[1780066272426,43.54,72737.84,112.1,0.89705,0.00013,5.76931]
[1780066272828,43.54,72737.84,112.1,0.89705,0.00013,5.76931]
[1780066272501,43.54,72729.37,112.1,0.89593,0.00013,5.81387]
[1780066273235,43.54,72729.37,112.1,0.89593,0.00013,5.81387]
[1780066273587,43.54,72729.37,112.1,0.89593,0.00013,5.81387]
[1780066273650,43.55,72728.42,112.1,0.8958,0.00013,5.8192]
[1780066274035,43.55,72728.42,112.1,0.8958,0.00013,5.8192]
[1780066274445,43.55,72728.42,112.1,0.8958,0.00013,5.8192]
[1780066274794,43.55,72728.42,112.1,0.8958,0.00013,5.8192]
[1780066274863,43.55,72725.82,112.1,0.89545,0.00013,5.833]
[1780066275574,43.55,72725.82,112.1,0.89545,0.00013,5.833]
[1780066276055,43.55,72725.59,112.1,0.89541,0.00013,5.83459]
[1780066276215,43.55,72725.59,112.1,0.89541,0.00013,5.83459]
[1780066276854,43.55,72717.9,112.1,0.8944,0.00013,5.87464]
[1780066277536,43.55,72710.8,112.1,0.89347,0.00013,5.91166]
[1780066278543,43.55,72708.72,112.1,0.89319,0.00013,5.92271]
[1780066280557,43.56,72708.54,112.1,0.89315,0.00013,5.92418]
[1780066281563,43.56,72706.64,112.1,0.89289,0.00013,5.93429]
[1780066282571,43.56,72707.79,112.1,0.89304,0.00013,5.92859]
[1780066283578,43.56,72708.06,112.1,0.89307,0.00013,5.92745]
[1780066284682,43.56,72708.06,112.1,0.89307,0.00013,5.92745]
[1780066284776,43.56,72717.36,112.1,0.89428,0.00013,5.87965]
[1780066285972,43.56,72717.36,112.1,0.89428,0.00013,5.87965]
[1780066285609,43.56,72785.73,112.1,0.90292,0.00012,5.53075]
[1780066286047,43.56,72785.73,112.1,0.90292,0.00012,5.53075]
[1780066286328,43.56,72785.73,112.1,0.90292,0.00012,5.53075]
[1780066286877,43.56,72859.61,112.1,0.91164,0.00011,5.16384]
[1780066287689,43.56,72859.61,112.1,0.91164,0.00011,5.16384]
[1780066287736,43.6,72924.18,112.1,0.91859,0.00011,4.86085]
[1780066288641,43.6,72954.85,112.1,0.92182,0.0001,4.71609]
[1780066289648,43.66,72965.22,112.1,0.92264,0.0001,4.6792]
[1780066290656,43.72,72962.74,112.1,0.92211,0.0001,4.70348]
[1780066291513,43.72,72962.74,112.1,0.92211,0.0001,4.70348]
[1780066291666,43.72,72938.27,112.1,0.91963,0.00011,4.81214]
[1780066292117,43.72,72938.27,112.1,0.91963,0.00011,4.81214]
[1780066292831,43.72,72938.27,112.1,0.91963,0.00011,4.81214]
[1780066292885,43.73,72912.45,112.1,0.91684,0.00011,4.93591]
[1780066293188,43.73,72912.45,112.1,0.91684,0.00011,4.93591]
[1780066293740,43.73,72912.45,112.1,0.91684,0.00011,4.93591]
[1780066293745,43.73,72904.88,112.1,0.916,0.00011,4.97265]
[1780066294255,43.73,72904.88,112.1,0.916,0.00011,4.97265]
[1780066294457,43.73,72904.88,112.1,0.916,0.00011,4.97265]
[1780066294690,43.73,72898.41,112.1,0.91529,0.00011,5.00372]
[1780066295444,43.73,72898.41,112.1,0.91529,0.00011,5.00372]
[1780066295697,43.73,72892.64,112.1,0.91465,0.00011,5.03196]
[1780066296793,43.73,72892.64,112.1,0.91465,0.00011,5.03196]
[1780066296818,43.75,72888.97,112.1,0.91414,0.00011,5.05391]
[1780066297151,43.75,72888.97,112.1,0.91414,0.00011,5.05391]
[1780066297199,43.75,72888.97,112.1,0.91414,0.00011,5.05391]
[1780066297714,43.76,72874.17,112.1,0.91246,0.00011,5.12659]
[1780066298720,43.79,72872.1,112.1,0.91207,0.00011,5.14365]
[1780066299731,43.79,72865.22,112.1,0.91127,0.00011,5.17776]
[1780066300475,43.79,72865.22,112.1,0.91127,0.00011,5.17776]
[1780066300738,43.79,72847.7,112.1,0.90925,0.00012,5.26409]
[1780066301040,43.79,72847.7,112.1,0.90925,0.00012,5.26409]
[1780066301362,43.79,72847.7,112.1,0.90925,0.00012,5.26409]
[1780066301950,43.79,72847.7,112.1,0.90925,0.00012,5.26409]
[1780066301745,43.82,72839.2,112.1,0.90814,0.00012,5.31095]
[1780066302753,43.82,72827.58,112.1,0.90677,0.00012,5.36872]
[1780066303335,43.82,72827.58,112.1,0.90677,0.00012,5.36872]
[1780066303660,43.82,72827.58,112.1,0.90677,0.00012,5.36872]
[1780066303665,43.82,72827.58,112.1,0.90677,0.00012,5.36872]
[1780066303761,43.82,72824.38,112.1,0.90639,0.00012,5.38458]
[1780066304793,43.82,72823.92,112.1,0.90633,0.00012,5.38716]
[1780066305059,43.82,72823.92,112.1,0.90633,0.00012,5.38716]
[1780066306659,43.82,72823.35,112.1,0.90626,0.00012,5.38998]
[1780066306805,43.82,72829.73,112.1,0.90701,0.00012,5.35856]
[1780066307096,43.82,72829.73,112.1,0.90701,0.00012,5.35856]
[1780066307508,43.82,72829.73,112.1,0.90701,0.00012,5.35856]
[1780066307956,43.82,72829.73,112.1,0.90701,0.00012,5.35856]
[1780066307814,43.82,72842.13,112.1,0.90847,0.00012,5.29736]
[1780066308657,43.82,72842.13,112.1,0.90847,0.00012,5.29736]
[1780066308959,43.82,72842.13,112.1,0.90847,0.00012,5.29736]
[1780066308978,43.82,72847.14,112.1,0.90905,0.00012,5.27272]
[1780066309239,43.82,72847.14,112.1,0.90905,0.00012,5.27272]
[1780066309315,43.82,72847.14,112.1,0.90905,0.00012,5.27272]
[1780066309598,43.82,72847.14,112.1,0.90905,0.00012,5.27272]
[1780066309696,43.82,72847.14,112.1,0.90905,0.00012,5.27272]
[1780066309954,43.82,72847.14,112.1,0.90905,0.00012,5.27272]
[1780066309836,43.82,72860.63,112.1,0.9106,0.00011,5.20681]
[1780066310093,43.82,72860.63,112.1,0.9106,0.00011,5.20681]
[1780066310908,43.82,72860.63,112.1,0.9106,0.00011,5.20681]
[1780066310959,43.82,72860.63,112.1,0.9106,0.00011,5.20681]
[1780066311020,43.82,72860.63,112.1,0.9106,0.00011,5.20681]
[1780066310843,43.82,72867.71,112.1,0.91141,0.00011,5.17227]
[1780066311032,43.82,72867.71,112.1,0.91141,0.00011,5.17227]
[1780066311828,43.82,72867.71,112.1,0.91141,0.00011,5.17227]
[1780066311886,43.82,72892.75,112.1,0.91422,0.00011,5.05094]
[1780066312300,43.82,72892.75,112.1,0.91422,0.00011,5.05094]
[1780066312302,43.82,72892.75,112.1,0.91422,0.00011,5.05094]
[1780066312511,43.82,72892.75,112.1,0.91422,0.00011,5.05094]
[1780066312607,43.82,72892.75,112.1,0.91422,0.00011,5.05094]
[1780066312805,43.82,72892.75,112.1,0.91422,0.00011,5.05094]
[1780066312829,43.82,72892.75,112.1,0.91422,0.00011,5.05094]
[1780066312866,43.82,72921.19,112.1,0.91732,0.00011,4.91511]
[1780066313878,43.83,72934.25,112.1,0.9187,0.00011,4.85387]
[1780066314041,43.83,72934.25,112.1,0.9187,0.00011,4.85387]
[1780066314409,43.83,72934.25,112.1,0.9187,0.00011,4.85387]
[1780066314896,43.83,72944.96,112.1,0.91982,0.00011,4.80428]
[1780066315716,43.83,72944.96,112.1,0.91982,0.00011,4.80428]
[1780066315902,43.83,72931.98,112.1,0.91844,0.00011,4.86552]
[1780066316364,43.83,72931.98,112.1,0.91844,0.00011,4.86552]
[1780066316909,43.85,72922.22,112.1,0.91729,0.00011,4.91635]
[1780066317916,43.86,72918.01,112.1,0.91683,0.00011,4.93678]
[1780066319938,43.87,72922.73,112.1,0.91727,0.00011,4.9173]
[1780066320964,43.87,72926.89,112.1,0.91771,0.00011,4.89784]
[1780066322982,43.87,72923.24,112.1,0.9173,0.00011,4.91594]
[1780066324026,43.87,72923.24,112.1,0.9173,0.00011,4.91594]
[1780066323994,43.89,72906.94,112.1,0.91547,0.00011,4.99662]
[1780066324222,43.89,72906.94,112.1,0.91547,0.00011,4.99662]
[1780066324627,43.89,72906.94,112.1,0.91547,0.00011,4.99662]
[1780066324996,43.92,72901.35,112.1,0.91471,0.00011,5.0299]
[1780066325779,43.92,72901.35,112.1,0.91471,0.00011,5.0299]
[1780066326004,43.92,72892.39,112.1,0.91371,0.00011,5.07343]
[1780066327010,43.92,72881.88,112.1,0.91251,0.00011,5.12489]
[1780066327156,43.92,72881.88,112.1,0.91251,0.00011,5.12489]
[1780066327221,43.92,72881.88,112.1,0.91251,0.00011,5.12489]
[1780066327501,43.92,72881.88,112.1,0.91251,0.00011,5.12489]
[1780066327563,43.93,72881.88,112.1,0.9125,0.00011,5.12553]
[1780066328897,43.93,72881.88,112.1,0.9125,0.00011,5.12553]
[1780066328929,43.93,72878.62,112.1,0.91212,0.00011,5.14187]
[1780066329152,43.93,72878.62,112.1,0.91212,0.00011,5.14187]
[1780066329163,43.93,72878.62,112.1,0.91212,0.00011,5.14187]
[1780066329451,43.93,72878.62,112.1,0.91212,0.00011,5.14187]
[1780066329512,43.93,72871.39,112.1,0.91129,0.00011,5.17749]
[1780066330253,43.93,72871.39,112.1,0.91129,0.00011,5.17749]
[1780066331026,43.93,72876.06,112.1,0.91181,0.00011,5.15502]
[1780066331266,43.93,72876.06,112.1,0.91181,0.00011,5.15502]
[1780066331415,43.93,72876.06,112.1,0.91181,0.00011,5.15502]
[1780066331744,43.93,72876.06,112.1,0.91181,0.00011,5.15502]
[1780066331799,43.93,72880.2,112.1,0.91228,0.00011,5.1352]
[1780066332051,43.93,72887.33,112.1,0.91308,0.00011,5.10072]
[1780066334063,43.94,72886.75,112.1,0.91299,0.00011,5.10429]
[1780066335070,43.94,72883.03,112.1,0.91257,0.00011,5.12259]
[1780066336247,43.94,72883.03,112.1,0.91257,0.00011,5.12259]
[1780066336367,43.94,72880.92,112.1,0.91231,0.00011,5.13369]
[1780066338113,43.95,72881.22,112.1,0.91234,0.00011,5.13252]
[1780066338148,43.95,72900.06,112.1,0.91444,0.00011,5.04169]
[1780066339355,43.95,72900.06,112.1,0.91444,0.00011,5.04169]
[1780066340024,43.95,72900.06,112.1,0.91444,0.00011,5.04169]
[1780066340038,43.95,72900.06,112.1,0.91444,0.00011,5.04169]
[1780066339455,43.95,72928.38,112.1,0.91751,0.00011,4.90697]
[1780066340476,43.95,72928.38,112.1,0.91751,0.00011,4.90697]
[1780066340995,43.95,72928.38,112.1,0.91751,0.00011,4.90697]
[1780066341005,43.95,72935.96,112.1,0.91832,0.00011,4.87141]
[1780066342010,43.97,72927.61,112.1,0.91734,0.00011,4.91449]
[1780066342770,43.98,72911.5,112.1,0.91553,0.00011,4.99431]
[1780066343943,43.98,72911.5,112.1,0.91553,0.00011,4.99431]
[1780066344041,43.98,72907.38,112.1,0.91507,0.00011,5.01417]
[1780066344163,43.98,72919.69,112.1,0.91641,0.00011,4.95543]
[1780066345165,43.98,72934.45,112.1,0.918,0.00011,4.88557]
[1780066346087,43.98,72934.45,112.1,0.918,0.00011,4.88557]
[1780066346523,43.98,72934.45,112.1,0.918,0.00011,4.88557]
[1780066346739,43.98,72938.64,112.1,0.91843,0.00011,4.86639]
[1780066347537,43.98,72938.64,112.1,0.91843,0.00011,4.86639]
[1780066347566,43.99,72964.33,112.1,0.92112,0.0001,4.74633]
[1780066348188,43.99,72964.33,112.1,0.92112,0.0001,4.74633]
[1780066349022,43.99,72964.33,112.1,0.92112,0.0001,4.74633]
[1780066348900,43.99,72982.93,112.1,0.92302,0.0001,4.66063]
[1780066349201,43.99,72987.82,112.1,0.92351,0.0001,4.63809]
[1780066350908,43.99,72987.82,112.1,0.92351,0.0001,4.63809]
[1780066350926,43.99,72976.73,112.1,0.92237,0.0001,4.69014]
[1780066351085,43.99,72976.73,112.1,0.92237,0.0001,4.69014]
[1780066351489,43.99,72976.73,112.1,0.92237,0.0001,4.69014]
[1780066351582,44.02,72954.1,112.1,0.91998,0.0001,4.79499]
[1780066352546,44.02,72954.1,112.1,0.91998,0.0001,4.79499]
[1780066352647,44.02,72951.47,112.1,0.9197,0.00011,4.80779]
[1780066353209,44.02,72951.47,112.1,0.9197,0.00011,4.80779]
[1780066353283,44.02,72951.47,112.1,0.9197,0.00011,4.80779]
[1780066353319,44.02,72951.47,112.1,0.9197,0.00011,4.80779]
[1780066353928,44.03,72949.9,112.1,0.91952,0.00011,4.8156]
[1780066354593,44.03,72943.83,112.1,0.91887,0.00011,4.84454]
[1780066356132,44.03,72944.38,112.1,0.91892,0.00011,4.84234]
[1780066357420,44.03,72944.2,112.1,0.9189,0.00011,4.84319]
[1780066357725,44.03,72944.2,112.1,0.9189,0.00011,4.84319]
[1780066357971,44.03,72932.3,112.1,0.91762,0.00011,4.90007]
[1780066358070,44.03,72932.3,112.1,0.91762,0.00011,4.90007]
[1780066358372,44.03,72932.3,112.1,0.91762,0.00011,4.90007]
[1780066358421,44.05,72918.75,112.1,0.91609,0.00011,4.96733]
[1780066359698,44.05,72909.39,112.1,0.91507,0.00011,5.01215]
[1780066360278,44.05,72911.72,112.1,0.91532,0.00011,5.00088]
[1780066361285,44.05,72915.28,112.1,0.91571,0.00011,4.98378]
[1780066362292,44.05,72924.75,112.1,0.91674,0.00011,4.93865]
[1780066363299,44.05,72931.28,112.1,0.91745,0.00011,4.90769]
[1780066364310,44.05,72933.51,112.1,0.91769,0.00011,4.89717]
[1780066365731,44.05,72933.51,112.1,0.91769,0.00011,4.89717]
[1780066365800,44.05,72931.79,112.1,0.9175,0.00011,4.90533]
[1780066366658,44.05,72931.79,112.1,0.9175,0.00011,4.90533]
[1780066366692,44.05,72927.29,112.1,0.91702,0.00011,4.92666]
[1780066367906,44.05,72927.29,112.1,0.91702,0.00011,4.92666]
[1780066367922,44.05,72923.18,112.1,0.91657,0.00011,4.94615]
[1780066368337,44.05,72920.7,112.1,0.91631,0.00011,4.95789]
[1780066369136,44.05,72920.7,112.1,0.91631,0.00011,4.95789]
[1780066369344,44.05,72924.59,112.1,0.91673,0.00011,4.93936]
[1780066370351,44.05,72925.61,112.1,0.91684,0.00011,4.93452]
[1780066371358,44.05,72934.49,112.1,0.91779,0.00011,4.89245]
[1780066372366,44.05,72943.39,112.1,0.91874,0.00011,4.85055]
[1780066373712,44.05,72943.39,112.1,0.91874,0.00011,4.85055]
[1780066373732,44.05,72945.6,112.1,0.91897,0.00011,4.84027]
[1780066374787,44.05,72945.6,112.1,0.91897,0.00011,4.84027]
[1780066375057,44.05,72949.01,112.1,0.91933,0.00011,4.82439]
[1780066375352,44.05,72949.01,112.1,0.91933,0.00011,4.82439]
[1780066375387,44.05,72955.03,112.1,0.91996,0.0001,4.79619]
[1780066376394,44.05,72958.44,112.1,0.92031,0.0001,4.78059]
[1780066377580,44.05,72958.44,112.1,0.92031,0.0001,4.78059]
[1780066377852,44.05,72961.65,112.1,0.92064,0.0001,4.76583]
[1780066378409,44.06,72955.44,112.1,0.91994,0.0001,4.79719]
[1780066380049,44.06,72955.44,112.1,0.91994,0.0001,4.79719]
[1780066379416,44.06,72950.91,112.1,0.91946,0.00011,4.81858]
[1780066381037,44.06,72950.91,112.1,0.91946,0.00011,4.81858]
[1780066380435,44.06,72952.77,112.1,0.91965,0.0001,4.81003]
[1780066381910,44.06,72952.77,112.1,0.91965,0.0001,4.81003]
[1780066382007,44.07,72957.25,112.1,0.92011,0.0001,4.78924]
[1780066382447,44.07,72970.29,112.1,0.92146,0.0001,4.72871]
[1780066383866,44.07,72977.06,112.1,0.92215,0.0001,4.69762]
[1780066384285,44.07,72977.06,112.1,0.92215,0.0001,4.69762]
[1780066384439,44.07,72977.06,112.1,0.92215,0.0001,4.69762]
[1780066384956,44.07,72979.08,112.1,0.92235,0.0001,4.68862]
[1780066385171,44.07,72979.08,112.1,0.92235,0.0001,4.68862]
[1780066385218,44.07,72979.08,112.1,0.92235,0.0001,4.68862]
[1780066385700,44.07,72979.08,112.1,0.92235,0.0001,4.68862]
[1780066385724,44.07,72998.78,112.1,0.92434,0.0001,4.59836]
[1780066386249,44.07,72998.78,112.1,0.92434,0.0001,4.59836]
[1780066386938,44.07,73006.62,112.1,0.92511,0.0001,4.56305]
[1780066387197,44.07,73006.62,112.1,0.92511,0.0001,4.56305]
[1780066387842,44.07,73006.62,112.1,0.92511,0.0001,4.56305]
[1780066387866,44.07,73006.62,112.1,0.92511,0.0001,4.56305]
[1780066387905,44.07,73006.62,112.1,0.92511,0.0001,4.56305]
[1780066387999,44.1,72992.78,112.1,0.92361,0.0001,4.63184]
[1780066388492,44.12,72968.34,112.1,0.92101,0.0001,4.74909]
[1780066389499,44.12,72963.19,112.1,0.92047,0.0001,4.77331]
[1780066390506,44.12,72961.67,112.1,0.92031,0.0001,4.78061]
[1780066391447,44.12,72961.67,112.1,0.92031,0.0001,4.78061]
[1780066391845,44.12,72961.67,112.1,0.92031,0.0001,4.78061]
[1780066391975,44.12,72961.67,112.1,0.92031,0.0001,4.78061]
[1780066392076,44.12,72968.87,112.1,0.92105,0.0001,4.74731]
[1780066392894,44.12,72968.87,112.1,0.92105,0.0001,4.74731]
[1780066392936,44.12,72983.02,112.1,0.92251,0.0001,4.68177]
[1780066394075,44.12,72980.52,112.1,0.92226,0.0001,4.69301]
[1780066394429,44.12,72980.52,112.1,0.92226,0.0001,4.69301]
[1780066394819,44.12,72980.52,112.1,0.92226,0.0001,4.69301]
[1780066394890,44.12,72973.62,112.1,0.92155,0.0001,4.72498]
[1780066396550,44.12,72975.43,112.1,0.92174,0.0001,4.71622]
[1780066397558,44.12,72974.31,112.1,0.92164,0.0001,4.72106]
[1780066398457,44.12,72974.31,112.1,0.92164,0.0001,4.72106]
[1780066398991,44.12,72974.31,112.1,0.92164,0.0001,4.72106]
[1780066399051,44.12,72971.05,112.1,0.9213,0.0001,4.73618]
[1780066399989,44.12,72971.05,112.1,0.9213,0.0001,4.73618]
[1780066400030,44.12,72976.56,112.1,0.92188,0.0001,4.71026]
[1780066400558,44.12,72976.56,112.1,0.92188,0.0001,4.71026]
[1780066400579,44.11,72982.98,112.1,0.92254,0.0001,4.68025]
[1780066401586,44.11,72981.24,112.1,0.92236,0.0001,4.68835]
[1780066402651,44.11,72981.24,112.1,0.92236,0.0001,4.68835]
[1780066402721,44.11,72991.77,112.1,0.92344,0.0001,4.63954]
[1780066403152,44.11,72991.77,112.1,0.92344,0.0001,4.63954]
[1780066403318,44.11,72991.77,112.1,0.92344,0.0001,4.63954]
[1780066403436,44.11,72991.77,112.1,0.92344,0.0001,4.63954]
[1780066403934,44.11,72999.56,112.1,0.92423,0.0001,4.60359]
[1780066404655,44.11,72999.56,112.1,0.92423,0.0001,4.60359]
[1780066404714,44.1,73002.04,112.1,0.92451,0.0001,4.59043]
[1780066405614,44.1,73000.66,112.1,0.92441,0.0001,4.59513]
[1780066406622,44.1,73001.79,112.1,0.92453,0.0001,4.5898]
[1780066407460,44.1,73001.79,112.1,0.92453,0.0001,4.5898]
[1780066407629,44.09,72998.9,112.1,0.92427,0.0001,4.60143]
[1780066408636,44.09,72988.88,112.1,0.92327,0.0001,4.64723]
[1780066409932,44.09,72988.07,112.1,0.92319,0.0001,4.65071]
[1780066411096,44.08,72983.9,112.1,0.92287,0.0001,4.66285]
[1780066412062,44.08,72982.42,112.1,0.92273,0.0001,4.66939]
[1780066412664,44.08,72981.35,112.1,0.92262,0.0001,4.67404]
[1780066413584,44.08,72981.35,112.1,0.92262,0.0001,4.67404]
[1780066413671,44.08,72974.41,112.1,0.92192,0.0001,4.70585]
[1780066415685,44.08,72972.08,112.1,0.92169,0.0001,4.71604]
[1780066416945,44.08,72972.08,112.1,0.92169,0.0001,4.71604]
[1780066417033,44.08,72972.24,112.1,0.92172,0.0001,4.71501]
[1780066417699,44.07,72977.8,112.1,0.92229,0.0001,4.68899]
[1780066418961,44.07,72977.8,112.1,0.92229,0.0001,4.68899]
[1780066419062,44.07,72987.45,112.1,0.92328,0.0001,4.64423]
[1780066419609,44.07,72987.45,112.1,0.92328,0.0001,4.64423]
[1780066420135,44.07,72992.52,112.1,0.9238,0.0001,4.62076]
[1780066423001,44.07,72992.84,112.1,0.92384,0.0001,4.61902]
[1780066423080,44.07,72989.12,112.1,0.92346,0.0001,4.63597]
[1780066425755,44.07,72987.41,112.1,0.9233,0.0001,4.64335]
[1780066426465,44.07,72987.41,112.1,0.9233,0.0001,4.64335]
[1780066427161,44.07,72978.81,112.1,0.92243,0.0001,4.68283]
[1780066427769,44.07,72974.8,112.1,0.92202,0.0001,4.70114]
[1780066428776,44.07,72976.96,112.1,0.92225,0.0001,4.69089]
[1780066429214,44.07,72976.96,112.1,0.92225,0.0001,4.69089]
[1780066429783,44.06,72973.66,112.1,0.92192,0.0001,4.70591]
[1780066431797,44.06,72966.56,112.1,0.9212,0.0001,4.73832]
[1780066432806,44.06,72963.8,112.1,0.92091,0.0001,4.75106]
[1780066434067,44.06,72963.8,112.1,0.92091,0.0001,4.75106]
[1780066434144,44.06,72962.59,112.1,0.92079,0.0001,4.75667]
[1780066434493,44.06,72962.59,112.1,0.92079,0.0001,4.75667]
[1780066435053,44.06,72962.59,112.1,0.92079,0.0001,4.75667]
[1780066435064,44.06,72962.59,112.1,0.92079,0.0001,4.75667]
[1780066435130,44.06,72948.05,112.1,0.91927,0.00011,4.8246]
[1780066435853,44.06,72948.05,112.1,0.91927,0.00011,4.8246]
[1780066435936,44.06,72934.97,112.1,0.91788,0.00011,4.886]
[1780066436235,44.06,72934.97,112.1,0.91788,0.00011,4.886]
[1780066436835,44.06,72930.56,112.1,0.91742,0.00011,4.90661]
[1780066437842,44.06,72925.27,112.1,0.91685,0.00011,4.93139]
[1780066438849,44.06,72923.53,112.1,0.91667,0.00011,4.93935]
[1780066440506,44.06,72922.92,112.1,0.91661,0.00011,4.94193]
[1780066440863,44.05,72917.16,112.1,0.916,0.00011,4.96899]
[1780066441860,44.05,72917.16,112.1,0.916,0.00011,4.96899]
[1780066441888,44.05,72917.16,112.1,0.916,0.00011,4.96899]
[1780066441952,44.05,72908.9,112.1,0.9151,0.00011,5.00831]
[1780066442877,44.05,72905.97,112.1,0.91478,0.00011,5.02219]
[1780066443884,44.05,72902.33,112.1,0.91438,0.00011,5.03948]
[1780066444486,44.05,72902.33,112.1,0.91438,0.00011,5.03948]
[1780066444974,44.05,72902.33,112.1,0.91438,0.00011,5.03948]
[1780066445065,44.05,72909.49,112.1,0.91517,0.00011,5.00507]
[1780066445898,44.05,72911.94,112.1,0.91544,0.00011,4.99326]
[1780066446336,44.05,72911.94,112.1,0.91544,0.00011,4.99326]
[1780066447408,44.05,72911.66,112.1,0.91541,0.00011,4.9945]
[1780066447801,44.05,72911.66,112.1,0.91541,0.00011,4.9945]
[1780066447917,44.05,72921.67,112.1,0.9165,0.00011,4.94676]
[1780066449119,44.05,72921.67,112.1,0.9165,0.00011,4.94676]
[1780066448926,44.05,72927.07,112.1,0.91709,0.00011,4.92082]
[1780066449933,44.05,72912.18,112.1,0.91549,0.00011,4.99132]
[1780066451117,44.05,72912.18,112.1,0.91549,0.00011,4.99132]
[1780066451113,44.05,72904.58,112.1,0.91465,0.00011,5.02753]
[1780066451947,44.04,72897.81,112.1,0.91394,0.00011,5.05848]
[1780066452211,44.04,72897.81,112.1,0.91394,0.00011,5.05848]
[1780066452611,44.04,72897.81,112.1,0.91394,0.00011,5.05848]
[1780066452954,44.04,72893.86,112.1,0.91351,0.00011,5.07726]
[1780066453961,44.04,72890.97,112.1,0.91319,0.00011,5.09094]
[1780066454968,44.04,72885.52,112.1,0.91259,0.00011,5.11696]
[1780066455975,44.04,72880.74,112.1,0.91206,0.00011,5.13977]
[1780066456747,44.04,72880.74,112.1,0.91206,0.00011,5.13977]
[1780066456996,44.04,72880.74,112.1,0.91206,0.00011,5.13977]
[1780066457045,44.03,72878.01,112.1,0.91176,0.00011,5.15266]
[1780066457991,44.03,72882.27,112.1,0.91224,0.00011,5.13172]
[1780066458627,44.03,72882.27,112.1,0.91224,0.00011,5.13172]
[1780066458922,44.03,72882.27,112.1,0.91224,0.00011,5.13172]
[1780066458997,44.03,72879.54,112.1,0.91194,0.00011,5.14461]
[1780066460471,44.03,72879.58,112.1,0.91196,0.00011,5.1441]
[1780066464032,44.02,72882.26,112.1,0.91229,0.00011,5.12986]
[1780066464830,44.02,72882.26,112.1,0.91229,0.00011,5.12986]
[1780066465039,44.02,72883.39,112.1,0.91242,0.00011,5.1241]
[1780066467053,44.02,72881.65,112.1,0.91224,0.00011,5.13192]
[1780066468100,44.02,72881.65,112.1,0.91224,0.00011,5.13192]
[1780066469067,44.02,72879.11,112.1,0.91197,0.00011,5.1436]
[1780066470074,44.01,72876.1,112.1,0.91163,0.00011,5.15786]
[1780066470887,44.01,72876.1,112.1,0.91163,0.00011,5.15786]
[1780066472087,44.01,72873.85,112.1,0.9115,0.00011,5.16104]
[1780066475109,44.01,72870.4,112.1,0.91113,0.00011,5.17674]
[1780066476116,44.0,72860.08,112.1,0.90996,0.00011,5.22659]
[1780066477123,44.0,72860.2,112.1,0.90999,0.00011,5.22557]
[1780066478907,44.0,72859.99,112.1,0.90997,0.00011,5.22615]
[1780066479138,44.0,72858.35,112.1,0.90979,0.00011,5.23371]
[1780066480144,44.0,72855.55,112.1,0.90948,0.00012,5.24694]
[1780066482158,43.99,72854.14,112.1,0.90934,0.00012,5.25289]
[1780066482276,43.99,72854.14,112.1,0.90934,0.00012,5.25289]
[1780066482468,43.99,72854.14,112.1,0.90934,0.00012,5.25289]
[1780066482475,43.99,72854.14,112.1,0.90934,0.00012,5.25289]
[1780066483167,43.99,72847.79,112.1,0.90862,0.00012,5.2835]
[1780066483282,43.99,72847.79,112.1,0.90862,0.00012,5.2835]
[1780066483938,43.99,72847.79,112.1,0.90862,0.00012,5.2835]
[1780066484228,43.99,72838.21,112.1,0.90751,0.00012,5.33035]
[1780066485181,43.99,72833.16,112.1,0.90692,0.00012,5.35496]
[1780066485725,43.99,72833.16,112.1,0.90692,0.00012,5.35496]
[1780066485925,43.99,72833.16,112.1,0.90692,0.00012,5.35496]
[1780066486198,43.99,72821.28,112.1,0.90552,0.00012,5.41336]
[1780066486954,43.99,72821.28,112.1,0.90552,0.00012,5.41336]
[1780066487200,43.98,72812.08,112.1,0.90443,0.00012,5.45862]
[1780066487365,43.98,72812.08,112.1,0.90443,0.00012,5.45862]
[1780066487547,43.98,72812.08,112.1,0.90443,0.00012,5.45862]
[1780066487694,43.98,72812.08,112.1,0.90443,0.00012,5.45862]
[1780066488207,43.98,72816.18,112.1,0.90493,0.00012,5.43781]
[1780066489214,43.98,72819.64,112.1,0.90536,0.00012,5.42022]
[1780066489321,43.98,72819.64,112.1,0.90536,0.00012,5.42022]
[1780066491228,43.98,72815.35,112.1,0.90486,0.00012,5.44069]
[1780066492235,43.97,72808.39,112.1,0.90404,0.00012,5.47489]
[1780066494305,43.97,72811.73,112.1,0.90446,0.00012,5.45737]
[1780066495256,43.97,72811.73,112.1,0.90446,0.00012,5.45737]
[1780066495394,43.97,72811.73,112.1,0.90446,0.00012,5.45737]
[1780066495400,43.97,72815.25,112.1,0.90489,0.00012,5.43941]
[1780066497278,43.96,72816.9,112.1,0.90511,0.00012,5.43034]
[1780066499084,43.96,72819.21,112.1,0.90541,0.00012,5.41803]
[1780066499298,43.96,72820.7,112.1,0.90558,0.00012,5.41065]
[1780066500311,43.96,72822.48,112.1,0.90581,0.00012,5.40143]
[1780066502319,43.95,72824.02,112.1,0.90601,0.00012,5.39305]
[1780066505341,43.95,72822.89,112.1,0.9059,0.00012,5.39755]
[1780066506348,43.95,72820.28,112.1,0.9056,0.00012,5.41011]
[1780066508073,43.95,72820.28,112.1,0.9056,0.00012,5.41011]
[1780066508101,43.94,72821.65,112.1,0.90578,0.00012,5.40257]
[1780066509090,43.94,72812.88,112.1,0.90474,0.00012,5.44571]
[1780066509372,43.94,72805.29,112.1,0.90383,0.00012,5.48349]
[1780066510812,43.94,72809.26,112.1,0.90433,0.00012,5.46278]
[1780066512253,43.93,72811.8,112.1,0.90464,0.00012,5.44968]
[1780066512393,43.93,72809.63,112.1,0.90438,0.00012,5.46048]
[1780066513401,43.93,72807.98,112.1,0.90419,0.00012,5.46825]
[1780066514408,43.93,72809.78,112.1,0.90442,0.00012,5.45883]
[1780066516219,43.93,72809.78,112.1,0.90442,0.00012,5.45883]
[1780066516427,43.93,72812.94,112.1,0.90482,0.00012,5.44219]
[1780066517433,43.92,72818.68,112.1,0.90552,0.00012,5.41323]
[1780066518439,43.92,72820.5,112.1,0.90575,0.00012,5.40378]
[1780066520454,43.92,72821.55,112.1,0.9059,0.00012,5.39745]
[1780066521363,43.92,72821.55,112.1,0.9059,0.00012,5.39745]
[1780066521787,43.91,72819.29,112.1,0.90564,0.00012,5.40829]
[1780066523043,43.91,72819.29,112.1,0.90564,0.00012,5.40829]
[1780066523462,43.91,72818.91,112.1,0.9056,0.00012,5.40979]
[1780066524191,43.91,72818.91,112.1,0.9056,0.00012,5.40979]
[1780066524237,43.91,72828.19,112.1,0.90672,0.00012,5.36314]
[1780066524913,43.91,72828.19,112.1,0.90672,0.00012,5.36314]
[1780066524922,43.91,72837.65,112.1,0.90785,0.00012,5.31583]
[1780066525820,43.91,72837.65,112.1,0.90785,0.00012,5.31583]
[1780066525921,43.9,72845.38,112.1,0.90876,0.00012,5.27726]
[1780066526798,43.9,72845.38,112.1,0.90876,0.00012,5.27726]
[1780066526812,43.9,72845.38,112.1,0.90876,0.00012,5.27726]
[1780066526947,43.9,72845.38,112.1,0.90876,0.00012,5.27726]
[1780066527024,43.9,72850.35,112.1,0.90935,0.00012,5.25238]
[1780066528126,43.9,72850.35,112.1,0.90935,0.00012,5.25238]
[1780066528226,43.88,72855.74,112.1,0.91008,0.00011,5.22131]
[1780066529045,43.86,72857.22,112.1,0.91035,0.00011,5.20985]
[1780066529782,43.86,72854.14,112.1,0.91,0.00012,5.2245]
[1780066531531,43.85,72852.68,112.1,0.90996,0.00012,5.22373]
[1780066532538,43.85,72848.02,112.1,0.90943,0.00012,5.24612]
[1780066533545,43.85,72846.83,112.1,0.9093,0.00012,5.25149]
[1780066537188,43.84,72846.8,112.1,0.90932,0.00012,5.25069]
[1780066537573,43.84,72849.13,112.1,0.90961,0.00012,5.23834]
[1780066538580,43.84,72851.02,112.1,0.90984,0.00012,5.22863]
[1780066543244,43.83,72850.85,112.1,0.90985,0.00012,5.22815]
[1780066543557,43.83,72851.2,112.1,0.9099,0.00012,5.22601]
[1780066543615,43.83,72846.62,112.1,0.90938,0.00012,5.24803]
[1780066544622,43.82,72843.17,112.1,0.90899,0.00012,5.26451]
[1780066545404,43.82,72843.17,112.1,0.90899,0.00012,5.26451]
[1780066545938,43.82,72843.17,112.1,0.90899,0.00012,5.26451]
[1780066546034,43.82,72844.43,112.1,0.90915,0.00012,5.25783]
[1780066547091,43.82,72844.43,112.1,0.90915,0.00012,5.25783]
[1780066547108,43.82,72846.94,112.1,0.90945,0.00012,5.24503]
[1780066547643,43.82,72850.17,112.1,0.90984,0.00012,5.22874]
[1780066548650,43.82,72855.03,112.1,0.91041,0.00011,5.20451]
[1780066549843,43.81,72859.69,112.1,0.91095,0.00011,5.18135]
[1780066551061,43.81,72859.69,112.1,0.91095,0.00011,5.18135]
[1780066551070,43.81,72861.77,112.1,0.9112,0.00011,5.17084]
[1780066551993,43.81,72861.77,112.1,0.9112,0.00011,5.17084]
[1780066552027,43.81,72862.77,112.1,0.91132,0.00011,5.16561]
[1780066552678,43.81,72857.87,112.1,0.91077,0.00011,5.18918]
[1780066553434,43.81,72857.87,112.1,0.91077,0.00011,5.18918]
[1780066553685,43.81,72855.94,112.1,0.91055,0.00011,5.19823]
[1780066555699,43.8,72859.27,112.1,0.91095,0.00011,5.18118]
[1780066556706,43.8,72862.22,112.1,0.9113,0.00011,5.16642]
[1780066557580,43.8,72862.22,112.1,0.9113,0.00011,5.16642]
[1780066558042,43.8,72866.61,112.1,0.91181,0.00011,5.14469]
[1780066558720,43.8,72867.5,112.1,0.91191,0.00011,5.14005]
[1780066559861,43.8,72867.5,112.1,0.91191,0.00011,5.14005]
[1780066559962,43.8,72865.07,112.1,0.91165,0.00011,5.15157]
[1780066560591,43.8,72865.07,112.1,0.91165,0.00011,5.15157]
[1780066560818,43.8,72865.07,112.1,0.91165,0.00011,5.15157]
[1780066560919,43.8,72862.94,112.1,0.91141,0.00011,5.16163]
[1780066563755,43.79,72864.16,112.1,0.91157,0.00011,5.15469]
[1780066567783,43.79,72863.11,112.1,0.91148,0.00011,5.15849]
[1780066568790,43.78,72858.73,112.1,0.91099,0.00011,5.17952]
[1780066569798,43.78,72857.05,112.1,0.91081,0.00011,5.18736]
[1780066570804,43.78,72854.66,112.1,0.91054,0.00011,5.19867]
[1780066571811,43.78,72853.71,112.1,0.91044,0.00011,5.20292]
[1780066572469,43.78,72853.71,112.1,0.91044,0.00011,5.20292]
[1780066572574,43.78,72853.71,112.1,0.91044,0.00011,5.20292]
[1780066572851,43.78,72851.84,112.1,0.91024,0.00012,5.21168]
[1780066573834,43.78,72851.84,112.1,0.91024,0.00012,5.21168]
[1780066574061,43.78,72851.84,112.1,0.91024,0.00012,5.21168]
[1780066574148,43.77,72854.62,112.1,0.91056,0.00011,5.19765]
[1780066574398,43.77,72854.62,112.1,0.91056,0.00011,5.19765]
[1780066574832,43.77,72875.15,112.1,0.91291,0.00011,5.09726]
[1780066575838,43.77,72876.18,112.1,0.91303,0.00011,5.09202]
[1780066576806,43.77,72876.18,112.1,0.91303,0.00011,5.09202]
[1780066578088,43.77,72875.43,112.1,0.91295,0.00011,5.09542]
[1780066578139,43.77,72875.43,112.1,0.91295,0.00011,5.09542]
[1780066579867,43.77,72876.35,112.1,0.91307,0.00011,5.09023]
[1780066580747,43.77,72876.35,112.1,0.91307,0.00011,5.09023]
[1780066580874,43.77,72885.22,112.1,0.91407,0.00011,5.04709]
[1780066582309,43.77,72885.22,112.1,0.91407,0.00011,5.04709]
[1780066582347,43.76,72889.83,112.1,0.91459,0.00011,5.02439]
[1780066582888,43.76,72887.66,112.1,0.91436,0.00011,5.03443]
[1780066583971,43.76,72880.52,112.1,0.91357,0.00011,5.06848]
[1780066584618,43.76,72880.52,112.1,0.91357,0.00011,5.06848]
[1780066585277,43.76,72880.52,112.1,0.91357,0.00011,5.06848]
[1780066584902,43.76,72878.99,112.1,0.91341,0.00011,5.07539]
[1780066585800,43.76,72878.99,112.1,0.91341,0.00011,5.07539]
[1780066585979,43.76,72878.99,112.1,0.91341,0.00011,5.07539]
[1780066586021,43.75,72890.33,112.1,0.91469,0.00011,5.02012]
[1780066586746,43.75,72890.33,112.1,0.91469,0.00011,5.02012]
[1780066586916,43.75,72898.58,112.1,0.91561,0.00011,4.98003]
[1780066587507,43.75,72898.58,112.1,0.91561,0.00011,4.98003]
[1780066587567,43.75,72898.58,112.1,0.91561,0.00011,4.98003]
[1780066587876,43.75,72898.58,112.1,0.91561,0.00011,4.98003]
[1780066587923,43.75,72902.44,112.1,0.91604,0.00011,4.96117]
[1780066588924,43.75,72902.44,112.1,0.91604,0.00011,4.96117]
[1780066589215,43.75,72902.44,112.1,0.91604,0.00011,4.96117]
[1780066589319,43.75,72903.53,112.1,0.91617,0.00011,4.95531]
[1780066589938,43.75,72903.53,112.1,0.91617,0.00011,4.95531]
[1780066590196,43.74,72906.7,112.1,0.91654,0.00011,4.93951]
[1780066592160,43.74,72908.25,112.1,0.91683,0.00011,4.92393]
[1780066592448,43.74,72908.25,112.1,0.91683,0.00011,4.92393]
[1780066592963,43.74,72911.36,112.1,0.91718,0.00011,4.90881]
[1780066594641,43.74,72911.48,112.1,0.9172,0.00011,4.90799]
[1780066594977,43.74,72914.16,112.1,0.91749,0.00011,4.89497]
[1780066597028,43.73,72914.71,112.1,0.91756,0.00011,4.89213]
[1780066597945,43.73,72914.34,112.1,0.91752,0.00011,4.89367]
[1780066598025,43.73,72914.34,112.1,0.91752,0.00011,4.89367]
[1780066598186,43.73,72908.41,112.1,0.91688,0.00011,4.92173]
[1780066598557,43.73,72908.41,112.1,0.91688,0.00011,4.92173]
[1780066599006,43.73,72904.69,112.1,0.91648,0.00011,4.93925]
[1780066599502,43.73,72904.69,112.1,0.91648,0.00011,4.93925]
[1780066599999,43.73,72904.69,112.1,0.91648,0.00011,4.93925]
[1780066600209,43.73,72904.69,112.1,0.91648,0.00011,4.93925]
[1780066600297,43.73,72910.94,112.1,0.91717,0.00011,4.9091]
[1780066600765,43.73,72910.94,112.1,0.91717,0.00011,4.9091]
[1780066601010,43.73,72910.94,112.1,0.91717,0.00011,4.9091]
[1780066601031,43.73,72927.33,112.1,0.91894,0.00011,4.83096]
[1780066601696,43.73,72927.33,112.1,0.91894,0.00011,4.83096]
[1780066601901,43.73,72927.33,112.1,0.91894,0.00011,4.83096]
[1780066602030,43.73,72924.86,112.1,0.91868,0.00011,4.84254]
[1780066602810,43.73,72924.86,112.1,0.91868,0.00011,4.84254]
[1780066603037,43.72,72918.0,112.1,0.91797,0.00011,4.87369]
[1780066603542,43.72,72918.0,112.1,0.91797,0.00011,4.87369]
[1780066604044,43.72,72914.98,112.1,0.91765,0.00011,4.88787]
[1780066605051,43.7,72917.49,112.1,0.91804,0.00011,4.87074]
[1780066607067,43.65,72918.37,112.1,0.91835,0.00011,4.85688]
[1780066609081,43.61,72919.63,112.1,0.91869,0.00011,4.84172]
[1780066610088,43.59,72921.61,112.1,0.919,0.00011,4.82793]
[1780066611198,43.59,72921.61,112.1,0.919,0.00011,4.82793]
[1780066611329,43.57,72923.82,112.1,0.91933,0.00011,4.81329]
[1780066611458,43.57,72923.82,112.1,0.91933,0.00011,4.81329]
[1780066611648,43.57,72923.82,112.1,0.91933,0.00011,4.81329]
[1780066611801,43.57,72923.82,112.1,0.91933,0.00011,4.81329]
[1780066612102,43.55,72936.27,112.1,0.92073,0.00011,4.7505]
[1780066613133,43.55,72936.27,112.1,0.92073,0.00011,4.7505]
[1780066613222,43.55,72947.35,112.1,0.9219,0.0001,4.6981]
[1780066613805,43.55,72947.35,112.1,0.9219,0.0001,4.6981]
[1780066614310,43.55,72947.35,112.1,0.9219,0.0001,4.6981]
[1780066614116,43.55,72952.27,112.1,0.92242,0.0001,4.67447]
[1780066614721,43.55,72952.27,112.1,0.92242,0.0001,4.67447]
[1780066614885,43.55,72952.27,112.1,0.92242,0.0001,4.67447]
[1780066615124,43.54,72954.89,112.1,0.92271,0.0001,4.66167]
[1780066615861,43.54,72954.89,112.1,0.92271,0.0001,4.66167]
[1780066618237,43.54,72954.51,112.1,0.92269,0.0001,4.66238]
[1780066620310,43.53,72955.37,112.1,0.9228,0.0001,4.6573]
[1780066620400,43.53,72949.87,112.1,0.92225,0.0001,4.68251]
[1780066621166,43.53,72950.85,112.1,0.92236,0.0001,4.67736]
[1780066622175,43.53,72954.75,112.1,0.92278,0.0001,4.65857]
[1780066623182,43.52,72956.05,112.1,0.92292,0.0001,4.65198]
[1780066623784,43.52,72956.05,112.1,0.92292,0.0001,4.65198]
[1780066624189,43.52,72951.84,112.1,0.9225,0.0001,4.67114]
[1780066625198,43.5,72950.71,112.1,0.9225,0.0001,4.67107]
[1780066627288,43.49,72950.31,112.1,0.92247,0.0001,4.6724]
[1780066627379,43.49,72948.96,112.1,0.92234,0.0001,4.67818]
[1780066628219,43.49,72953.46,112.1,0.92281,0.0001,4.65694]
[1780066629740,43.49,72953.05,112.1,0.92277,0.0001,4.65871]
[1780066630457,43.49,72953.05,112.1,0.92277,0.0001,4.65871]
[1780066630255,43.49,72970.17,112.1,0.92453,0.0001,4.57886]
[1780066631259,43.49,72986.99,112.1,0.92622,0.0001,4.50117]
[1780066631483,43.49,72986.99,112.1,0.92622,0.0001,4.50117]
[1780066632282,43.49,72986.99,112.1,0.92622,0.0001,4.50117]
[1780066632383,43.49,72989.49,112.1,0.92648,0.0001,4.48942]
[1780066632823,43.49,72989.49,112.1,0.92648,0.0001,4.48942]
[1780066632866,43.49,72989.49,112.1,0.92648,0.0001,4.48942]
[1780066632911,43.49,72989.49,112.1,0.92648,0.0001,4.48942]
[1780066633140,43.49,72989.49,112.1,0.92648,0.0001,4.48942]
[1780066633272,43.49,73016.01,112.1,0.92908,0.0001,4.36869]
[1780066633646,43.49,73016.01,112.1,0.92908,0.0001,4.36869]
[1780066633872,43.49,73016.01,112.1,0.92908,0.0001,4.36869]
[1780066634277,43.49,73017.12,112.1,0.92918,0.0001,4.36392]
[1780066634605,43.49,73017.12,112.1,0.92918,0.0001,4.36392]
[1780066635285,43.49,73015.86,112.1,0.92906,0.0001,4.36987]
[1780066636292,43.49,73009.69,112.1,0.92845,0.0001,4.39806]
[1780066636443,43.49,73009.69,112.1,0.92845,0.0001,4.39806]
[1780066636624,43.49,73009.69,112.1,0.92845,0.0001,4.39806]
[1780066636672,43.49,73009.69,112.1,0.92845,0.0001,4.39806]
[1780066637302,43.49,73040.7,112.1,0.93142,9e-05,4.25877]
[1780066638298,43.49,73040.7,112.1,0.93142,9e-05,4.25877]
[1780066638311,43.49,73067.1,112.1,0.93387,9e-05,4.14237]
[1780066638529,43.49,73067.1,112.1,0.93387,9e-05,4.14237]
[1780066639318,43.52,73064.15,112.1,0.93347,9e-05,4.16131]
[1780066639465,43.52,73064.15,112.1,0.93347,9e-05,4.16131]
[1780066640325,43.52,73060.94,112.1,0.93317,9e-05,4.17559]
[1780066641332,43.52,73051.17,112.1,0.93226,9e-05,4.2189]
[1780066641599,43.52,73051.17,112.1,0.93226,9e-05,4.2189]
[1780066641638,43.52,73051.17,112.1,0.93226,9e-05,4.2189]
[1780066642268,43.52,73051.17,112.1,0.93226,9e-05,4.2189]
[1780066642339,43.52,73034.7,112.1,0.93071,9e-05,4.2924]
[1780066642614,43.52,73034.7,112.1,0.93071,9e-05,4.2924]
[1780066642722,43.52,73034.7,112.1,0.93071,9e-05,4.2924]
[1780066643346,43.52,73036.51,112.1,0.93088,9e-05,4.28433]
[1780066643724,43.52,73036.51,112.1,0.93088,9e-05,4.28433]
[1780066643989,43.52,73036.51,112.1,0.93088,9e-05,4.28433]
[1780066644353,43.52,73045.8,112.1,0.93176,9e-05,4.24296]
[1780066644692,43.52,73045.8,112.1,0.93176,9e-05,4.24296]
[1780066645360,43.52,73043.66,112.1,0.93155,9e-05,4.25259]
[1780066646367,43.52,73045.19,112.1,0.9317,9e-05,4.24587]
[1780066648382,43.53,73043.54,112.1,0.93154,9e-05,4.25342]
[1780066649389,43.53,73045.45,112.1,0.93171,9e-05,4.24501]
[1780066651403,43.53,73046.56,112.1,0.93191,9e-05,4.23367]
[1780066651748,43.53,73046.56,112.1,0.93191,9e-05,4.23367]
[1780066652410,43.53,73044.78,112.1,0.93174,9e-05,4.24169]
[1780066653422,43.53,73042.78,112.1,0.93155,9e-05,4.2507]
[1780066654225,43.53,73042.78,112.1,0.93155,9e-05,4.2507]
[1780066654427,43.53,73036.48,112.1,0.93093,9e-05,4.2798]
[1780066655433,43.53,73031.29,112.1,0.93045,0.0001,4.30265]
[1780066656441,43.53,73034.56,112.1,0.93077,9e-05,4.28764]
[1780066657465,43.53,73034.56,112.1,0.93077,9e-05,4.28764]
[1780066657448,43.53,73039.16,112.1,0.9312,9e-05,4.2671]
[1780066658455,43.53,73042.48,112.1,0.93151,9e-05,4.25233]
[1780066659462,43.53,73040.58,112.1,0.93133,9e-05,4.26086]
[1780066660469,43.53,73041.75,112.1,0.93144,9e-05,4.25574]
[1780066662221,43.53,73041.75,112.1,0.93144,9e-05,4.25574]
[1780066663042,43.53,73043.19,112.1,0.93157,9e-05,4.24956]
[1780066663940,43.53,73043.19,112.1,0.93157,9e-05,4.24956]
[1780066663972,43.53,73041.83,112.1,0.93144,9e-05,4.25571]
[1780066667327,43.53,73038.78,112.1,0.93115,9e-05,4.26956]
[1780066668529,43.53,73035.6,112.1,0.93085,9e-05,4.28383]
[1780066672557,43.53,73034.07,112.1,0.9307,0.0001,4.29083]
[1780066676858,43.53,73033.72,112.1,0.93066,0.0001,4.29247]
[1780066677593,43.53,73030.45,112.1,0.93035,0.0001,4.30715]
[1780066680332,43.53,73029.73,112.1,0.93028,0.0001,4.31039]
[1780066680433,43.53,73027.28,112.1,0.93005,0.0001,4.32136]
[1780066681276,43.53,73030.18,112.1,0.93033,0.0001,4.30831]
[1780066681628,43.53,73034.43,112.1,0.93073,9e-05,4.28928]
[1780066682865,43.53,73034.43,112.1,0.93073,9e-05,4.28928]
[1780066683017,43.53,73030.47,112.1,0.93036,0.0001,4.307]
[1780066684079,43.53,73026.67,112.1,0.92999,0.0001,4.32406]
[1780066684668,43.53,73021.17,112.1,0.92946,0.0001,4.3488]
[1780066685665,43.53,73020.15,112.1,0.92937,0.0001,4.35336]
[1780066690517,43.53,73020.62,112.1,0.92942,0.0001,4.35082]
[1780066690701,43.53,73027.3,112.1,0.93006,0.0001,4.32068]
[1780066691708,43.53,73032.27,112.1,0.93054,0.0001,4.29835]
[1780066693325,43.53,73032.27,112.1,0.93054,0.0001,4.29835]
[1780066693371,43.53,73035.15,112.1,0.93081,9e-05,4.28546]
[1780066693722,43.53,73041.16,112.1,0.93138,9e-05,4.25865]
[1780066695415,43.53,73044.3,112.1,0.93168,9e-05,4.24473]
[1780066695723,43.53,73044.3,112.1,0.93168,9e-05,4.24473]
[1780066695736,43.53,73045.62,112.1,0.9318,9e-05,4.23895]
[1780066697121,43.53,73047.11,112.1,0.93194,9e-05,4.23242]
[1780066697624,43.53,73047.11,112.1,0.93194,9e-05,4.23242]
[1780066697776,43.53,73044.24,112.1,0.93166,9e-05,4.24528]
[1780066699880,43.53,73043.53,112.1,0.9316,9e-05,4.24852]
[1780066700231,43.53,73039.11,112.1,0.93118,9e-05,4.26829]
[1780066700891,43.53,73039.11,112.1,0.93118,9e-05,4.26829]
[1780066700946,43.53,73035.37,112.1,0.93082,9e-05,4.28504]
[1780066701802,43.53,73031.12,112.1,0.93042,0.0001,4.30409]
[1780066702809,43.53,73029.79,112.1,0.93029,0.0001,4.31005]
[1780066703816,43.53,73030.86,112.1,0.93039,0.0001,4.30524]
[1780066704823,43.53,73033.31,112.1,0.93063,0.0001,4.29426]
[1780066705830,43.53,73032.06,112.1,0.93051,0.0001,4.29987]
[1780066706837,43.53,73029.59,112.1,0.93027,0.0001,4.31094]
[1780066708082,43.53,73029.59,112.1,0.93027,0.0001,4.31094]
[1780066708206,43.53,73031.73,112.1,0.93048,0.0001,4.30133]
[1780066708855,43.53,73034.63,112.1,0.93075,9e-05,4.28835]
[1780066709864,43.53,73033.78,112.1,0.93067,0.0001,4.29217]
[1780066710871,43.53,73032.1,112.1,0.93051,0.0001,4.29972]
[1780066711531,43.53,73032.1,112.1,0.93051,0.0001,4.29972]
[1780066711878,43.53,73030.14,112.1,0.93042,0.0001,4.30186]
[1780066712827,43.53,73030.14,112.1,0.93042,0.0001,4.30186]
[1780066712885,43.53,73026.03,112.1,0.93003,0.0001,4.32029]
[1780066713892,43.53,73020.26,112.1,0.92947,0.0001,4.34623]
[1780066714698,43.53,73020.26,112.1,0.92947,0.0001,4.34623]
[1780066715008,43.53,73020.26,112.1,0.92947,0.0001,4.34623]
[1780066715411,43.53,73017.21,112.1,0.92918,0.0001,4.35993]
[1780066715906,43.53,73015.82,112.1,0.92905,0.0001,4.36612]
[1780066718928,43.53,73019.63,112.1,0.92942,0.0001,4.34863]
[1780066719935,43.53,73023.34,112.1,0.92978,0.0001,4.33186]
[1780066720942,43.53,73024.95,112.1,0.92993,0.0001,4.32457]
[1780066722956,43.53,73023.91,112.1,0.92984,0.0001,4.32917]
[1780066723963,43.53,73025.21,112.1,0.92996,0.0001,4.32328]
[1780066725388,43.53,73025.21,112.1,0.92996,0.0001,4.32328]
[1780066725478,43.53,73021.87,112.1,0.92964,0.0001,4.33827]
[1780066725983,43.53,73016.02,112.1,0.92908,0.0001,4.36459]
[1780066726582,43.53,73016.02,112.1,0.92908,0.0001,4.36459]
[1780066726692,43.53,73016.02,112.1,0.92908,0.0001,4.36459]
[1780066727112,43.53,73016.02,112.1,0.92908,0.0001,4.36459]
[1780066727165,43.53,73002.75,112.1,0.92779,0.0001,4.42465]
[1780066727794,43.53,73002.75,112.1,0.92779,0.0001,4.42465]
[1780066727997,43.53,72989.79,112.1,0.92651,0.0001,4.48363]
[1780066729104,43.53,72989.79,112.1,0.92651,0.0001,4.48363]
[1780066729163,43.53,72989.33,112.1,0.92647,0.0001,4.48545]
[1780066729962,43.53,72989.33,112.1,0.92647,0.0001,4.48545]
[1780066730011,43.53,72996.02,112.1,0.92714,0.0001,4.45456]
[1780066731017,43.53,73005.15,112.1,0.92804,0.0001,4.41272]
[1780066732024,43.52,73009.05,112.1,0.92843,0.0001,4.39485]
[1780066733384,43.52,73011.45,112.1,0.92867,0.0001,4.38382]
[1780066733681,43.52,73011.45,112.1,0.92867,0.0001,4.38382]
[1780066733725,43.52,73011.45,112.1,0.92867,0.0001,4.38382]
[1780066734039,43.52,73011.35,112.1,0.92866,0.0001,4.38414]
[1780066736458,43.52,73011.74,112.1,0.9287,0.0001,4.38224]
[1780066736533,43.52,73012.34,112.1,0.92876,0.0001,4.3794]
[1780066736590,43.52,73012.34,112.1,0.92876,0.0001,4.3794]
[1780066737061,43.52,73013.24,112.1,0.92885,0.0001,4.3752]
[1780066739075,43.52,73010.4,112.1,0.92858,0.0001,4.38782]
[1780066740082,43.52,73012.13,112.1,0.92875,0.0001,4.37984]
[1780066741089,43.52,73015.31,112.1,0.92906,0.0001,4.36533]
[1780066743103,43.52,73018.0,112.1,0.92933,0.0001,4.35296]
[1780066744110,43.52,73016.98,112.1,0.92923,0.0001,4.35748]
[1780066746124,43.52,73015.52,112.1,0.92909,0.0001,4.36388]
[1780066747528,43.52,73015.52,112.1,0.92909,0.0001,4.36388]
[1780066748138,43.52,73013.97,112.1,0.92895,0.0001,4.37068]
[1780066749570,43.51,73008.95,112.1,0.92846,0.0001,4.39329]
[1780066749867,43.51,73008.95,112.1,0.92846,0.0001,4.39329]
[1780066750530,43.51,73008.95,112.1,0.92846,0.0001,4.39329]
[1780066751159,43.51,73005.61,112.1,0.92814,0.0001,4.40814]
[1780066753729,43.51,73005.87,112.1,0.92817,0.0001,4.40661]
[1780066754180,43.51,73005.13,112.1,0.92811,0.0001,4.4098]
[1780066755854,43.51,73005.78,112.1,0.92817,0.0001,4.40667]
[1780066757201,43.51,73004.15,112.1,0.92802,0.0001,4.41373]
[1780066757739,43.51,73004.15,112.1,0.92802,0.0001,4.41373]
[1780066758208,43.51,73004.55,112.1,0.92806,0.0001,4.41173]
[1780066759579,43.51,73006.45,112.1,0.92825,0.0001,4.40292]
[1780066760222,43.51,73005.25,112.1,0.92814,0.0001,4.4082]
[1780066761228,43.51,73006.67,112.1,0.92828,0.0001,4.40158]
[1780066762236,43.5,73005.4,112.1,0.92816,0.0001,4.40718]
[1780066763243,43.5,73007.0,112.1,0.92832,0.0001,4.39975]
[1780066766264,43.5,73006.07,112.1,0.92824,0.0001,4.40349]
[1780066769285,43.5,73006.89,112.1,0.92833,0.0001,4.39927]
[1780066772306,43.5,73004.7,112.1,0.92822,0.0001,4.40202]
[1780066773313,43.5,73002.81,112.1,0.92804,0.0001,4.41045]
[1780066774320,43.5,72998.31,112.1,0.9276,0.0001,4.43076]
[1780066775327,43.49,72996.28,112.1,0.92741,0.0001,4.43981]
[1780066776334,43.49,72992.55,112.1,0.92704,0.0001,4.45663]
[1780066777341,43.49,72991.43,112.1,0.92694,0.0001,4.4615]
[1780066778348,43.49,72990.17,112.1,0.92682,0.0001,4.46701]
[1780066779355,43.49,72989.06,112.1,0.92671,0.0001,4.47184]
[1780066780362,43.49,72985.15,112.1,0.92633,0.0001,4.4895]
[1780066784330,43.48,72985.93,112.1,0.92643,0.0001,4.48504]
[1780066789425,43.48,72987.61,112.1,0.92663,0.0001,4.47567]
[1780066790461,43.48,72987.61,112.1,0.92663,0.0001,4.47567]
[1780066793453,43.47,72989.37,112.1,0.92683,0.0001,4.46657]
[1780066794460,43.47,72993.5,112.1,0.92724,0.0001,4.44743]
[1780066795467,43.47,72992.35,112.1,0.92713,0.0001,4.45247]
[1780066796474,43.47,72987.74,112.1,0.92668,0.0001,4.47335]
[1780066797481,43.47,72983.63,112.1,0.92628,0.0001,4.49196]
[1780066798488,43.47,72984.54,112.1,0.92637,0.0001,4.48749]
[1780066800950,43.46,72984.8,112.1,0.92641,0.0001,4.48575]
[1780066801485,43.46,72984.8,112.1,0.92641,0.0001,4.48575]
[1780066801519,43.46,72997.95,112.1,0.92772,0.0001,4.42532]
[1780066802318,43.46,72997.95,112.1,0.92772,0.0001,4.42532]
[1780066802517,43.46,73002.79,112.1,0.9282,0.0001,4.40311]
[1780066803524,43.46,72988.79,112.1,0.92682,0.0001,4.46687]
[1780066804531,43.45,72979.18,112.1,0.92591,0.0001,4.50866]
[1780066804794,43.45,72979.18,112.1,0.92591,0.0001,4.50866]
[1780066805070,43.45,72979.18,112.1,0.92591,0.0001,4.50866]
[1780066805596,43.45,72984.08,112.1,0.92641,0.0001,4.48582]
[1780066805660,43.45,72984.08,112.1,0.92641,0.0001,4.48582]
[1780066806545,43.45,72983.11,112.1,0.92632,0.0001,4.49001]
[1780066806874,43.45,72983.11,112.1,0.92632,0.0001,4.49001]
[1780066806984,43.45,72983.11,112.1,0.92632,0.0001,4.49001]
[1780066807552,43.43,72980.6,112.1,0.92612,0.0001,4.49884]
[1780066808562,43.43,72982.11,112.1,0.92628,0.0001,4.49161]
[1780066808650,43.43,72982.11,112.1,0.92628,0.0001,4.49161]
[1780066808921,43.43,72982.11,112.1,0.92628,0.0001,4.49161]
[1780066809568,43.43,72986.85,112.1,0.92676,0.0001,4.46956]
[1780066810576,43.43,72988.67,112.1,0.92695,0.0001,4.46098]
[1780066811360,43.43,72988.67,112.1,0.92695,0.0001,4.46098]
[1780066813597,43.43,72990.4,112.1,0.92713,0.0001,4.45239]
[1780066814070,43.43,72990.4,112.1,0.92713,0.0001,4.45239]
[1780066814605,43.43,72987.84,112.1,0.92688,0.0001,4.4639]
[1780066815113,43.43,72987.84,112.1,0.92688,0.0001,4.4639]
[1780066815182,43.43,72987.84,112.1,0.92688,0.0001,4.4639]
[1780066815253,43.43,72987.84,112.1,0.92688,0.0001,4.4639]
[1780066815615,43.43,72984.4,112.1,0.92654,0.0001,4.47945]
[1780066816621,43.41,72981.39,112.1,0.9263,0.0001,4.49073]
[1780066818049,43.41,72981.79,112.1,0.92634,0.0001,4.48862]
[1780066818406,43.41,72981.79,112.1,0.92634,0.0001,4.48862]
[1780066818635,43.41,72988.19,112.1,0.92699,0.0001,4.45896]
[1780066819642,43.41,72991.56,112.1,0.92733,0.0001,4.44331]
[1780066819900,43.41,72991.56,112.1,0.92733,0.0001,4.44331]
[1780066820664,43.41,72993.16,112.1,0.92749,0.0001,4.43579]
[1780066822148,43.41,72992.82,112.1,0.92746,0.0001,4.43715]
[1780066823988,43.41,72992.19,112.1,0.92741,0.0001,4.43964]
[1780066824646,43.41,72992.19,112.1,0.92741,0.0001,4.43964]
[1780066825684,43.4,72994.71,112.1,0.92766,0.0001,4.42774]
[1780066826638,43.4,72994.71,112.1,0.92766,0.0001,4.42774]
[1780066826691,43.4,72997.58,112.1,0.92795,0.0001,4.41445]
[1780066828705,43.4,72999.81,112.1,0.92818,0.0001,4.40396]
[1780066829849,43.4,72999.81,112.1,0.92818,0.0001,4.40396]
[1780066831030,43.4,72999.16,112.1,0.92812,0.0001,4.40664]
[1780066831485,43.4,72999.16,112.1,0.92812,0.0001,4.40664]
[1780066831571,43.4,72997.52,112.1,0.92806,0.0001,4.40725]
[1780066831726,43.4,72991.17,112.1,0.92743,0.0001,4.43624]
[1780066832945,43.4,72991.17,112.1,0.92743,0.0001,4.43624]
[1780066833031,43.39,72985.06,112.1,0.92686,0.0001,4.46251]
[1780066833740,43.39,72974.51,112.1,0.92581,0.0001,4.51106]
[1780066836479,43.38,72973.73,112.1,0.92579,0.0001,4.51176]
[1780066836763,43.38,72966.71,112.1,0.92508,0.0001,4.54422]
[1780066838533,43.38,72966.71,112.1,0.92508,0.0001,4.54422]
[1780066838545,43.36,72961.66,112.1,0.92463,0.0001,4.56458]
[1780066839388,43.36,72953.94,112.1,0.92384,0.0001,4.60045]
[1780066840480,43.36,72952.04,112.1,0.92365,0.0001,4.6092]
[1780066841798,43.36,72946.63,112.1,0.92309,0.0001,4.63435]
[1780066842807,43.36,72944.43,112.1,0.92287,0.0001,4.64452]
[1780066844489,43.36,72944.43,112.1,0.92287,0.0001,4.64452]
[1780066844551,43.35,72944.24,112.1,0.92289,0.0001,4.64347]
[1780066844820,43.35,72951.05,112.1,0.9236,0.0001,4.6116]
[1780066845827,43.35,72956.46,112.1,0.92416,0.0001,4.58617]
[1780066846834,43.35,72958.35,112.1,0.92435,0.0001,4.57723]
[1780066848856,43.35,72958.15,112.1,0.92434,0.0001,4.57806]
[1780066848941,43.35,72956.86,112.1,0.92421,0.0001,4.58356]
[1780066849855,43.35,72952.57,112.1,0.92377,0.0001,4.60356]
[1780066851869,43.34,72948.94,112.1,0.92342,0.0001,4.61965]
[1780066853090,43.34,72948.94,112.1,0.92342,0.0001,4.61965]
[1780066853122,43.34,72948.94,112.1,0.92342,0.0001,4.61965]
[1780066853127,43.34,72948.94,112.1,0.92342,0.0001,4.61965]
[1780066853269,43.34,72948.94,112.1,0.92342,0.0001,4.61965]
[1780066853487,43.34,72948.94,112.1,0.92342,0.0001,4.61965]
[1780066853505,43.3,72936.93,112.1,0.92237,0.0001,4.66696]
[1780066854114,43.3,72936.93,112.1,0.92237,0.0001,4.66696]
[1780066854256,43.3,72936.93,112.1,0.92237,0.0001,4.66696]
[1780066854293,43.29,72932.73,112.1,0.92198,0.0001,4.68455]
[1780066854892,43.27,72927.3,112.1,0.92153,0.00011,4.70457]
[1780066856906,43.26,72924.54,112.1,0.92125,0.00011,4.71703]
[1780066857913,43.26,72921.82,112.1,0.92097,0.00011,4.72934]
[1780066859488,43.26,72920.11,112.1,0.9208,0.00011,4.73713]
[1780066860679,43.26,72920.11,112.1,0.9208,0.00011,4.73713]
[1780066860711,43.24,72914.77,112.1,0.9203,0.00011,4.75925]
[1780066860890,43.24,72914.77,112.1,0.9203,0.00011,4.75925]
[1780066860943,43.23,72903.53,112.1,0.91918,0.00011,4.80932]
[1780066861941,43.21,72900.14,112.1,0.9189,0.00011,4.82125]
[1780066863955,43.17,72899.23,112.1,0.919,0.00011,4.81676]
[1780066864962,43.15,72898.33,112.1,0.919,0.00011,4.81675]
[1780066867860,43.11,72898.87,112.1,0.91925,0.00011,4.80568]
[1780066868150,43.11,72898.87,112.1,0.91925,0.00011,4.80568]
[1780066868155,43.11,72898.87,112.1,0.91925,0.00011,4.80568]
[1780066868171,43.11,72898.87,112.1,0.91925,0.00011,4.80568]
[1780066868295,43.11,72898.87,112.1,0.91925,0.00011,4.80568]
[1780066868397,43.09,72896.44,112.1,0.91908,0.00011,4.81327]
[1780066868991,43.07,72893.24,112.1,0.91882,0.00011,4.82448]
[1780066869998,43.07,72895.47,112.1,0.91907,0.00011,4.81376]
[1780066871360,43.07,72895.47,112.1,0.91907,0.00011,4.81376]
[1780066871529,43.05,72898.31,112.1,0.91948,0.00011,4.79541]
[1780066871957,43.05,72898.31,112.1,0.91948,0.00011,4.79541]
[1780066872550,43.05,72898.31,112.1,0.91948,0.00011,4.79541]
[1780066872708,43.05,72906.14,112.1,0.92032,0.00011,4.75791]
[1780066873223,43.04,72916.52,112.1,0.92144,0.00011,4.70803]
[1780066874210,43.04,72920.77,112.1,0.9219,0.00011,4.6872]
[1780066875044,43.04,72920.56,112.1,0.92189,0.00011,4.68763]
[1780066877281,43.03,72919.64,112.1,0.92183,0.00011,4.69039]
[1780066878068,43.03,72921.26,112.1,0.922,0.00011,4.6827]
[1780066878858,43.03,72921.26,112.1,0.922,0.00011,4.6827]
[1780066879554,43.03,72925.89,112.1,0.92251,0.00011,4.65969]
[1780066882096,43.02,72929.3,112.1,0.92289,0.0001,4.64256]
[1780066883375,43.02,72929.3,112.1,0.92289,0.0001,4.64256]
[1780066883627,43.02,72929.3,112.1,0.92289,0.0001,4.64256]
[1780066883708,43.02,72931.38,112.1,0.92313,0.0001,4.63178]
[1780066884110,43.02,72929.29,112.1,0.92291,0.0001,4.64164]
[1780066885750,42.99,72927.93,112.1,0.92288,0.0001,4.64295]
[1780066886043,42.99,72927.93,112.1,0.92288,0.0001,4.64295]
[1780066886125,42.99,72926.36,112.1,0.92272,0.0001,4.65037]
[1780066887631,42.99,72926.36,112.1,0.92272,0.0001,4.65037]
[1780066887673,42.95,72920.79,112.1,0.92234,0.00011,4.66739]
[1780066888142,42.95,72930.15,112.1,0.92332,0.0001,4.62309]
[1780066889484,42.93,72936.44,112.1,0.92409,0.0001,4.58801]
[1780066890155,42.93,72939.21,112.1,0.92438,0.0001,4.57499]
[1780066891321,42.92,72939.69,112.1,0.92454,0.0001,4.56518]
[1780066891764,42.92,72939.69,112.1,0.92454,0.0001,4.56518]
[1780066892468,42.92,72939.69,112.1,0.92454,0.0001,4.56518]
[1780066892524,42.92,72939.69,112.1,0.92454,0.0001,4.56518]
[1780066892564,42.92,72942.6,112.1,0.92485,0.0001,4.55117]
[1780066892811,42.92,72942.6,112.1,0.92485,0.0001,4.55117]
[1780066892973,42.92,72942.6,112.1,0.92485,0.0001,4.55117]
[1780066893178,42.92,72952.62,112.1,0.92587,0.0001,4.50432]
[1780066894323,42.92,72952.62,112.1,0.92587,0.0001,4.50432]
[1780066894338,42.92,72952.62,112.1,0.92587,0.0001,4.50432]
[1780066894404,42.92,72952.62,112.1,0.92587,0.0001,4.50432]
[1780066894485,42.92,72971.34,112.1,0.92777,0.0001,4.41687]
[1780066895466,42.92,72971.34,112.1,0.92777,0.0001,4.41687]
[1780066895496,42.92,72971.34,112.1,0.92777,0.0001,4.41687]
[1780066895544,42.92,72971.34,112.1,0.92777,0.0001,4.41687]
[1780066895580,42.92,72987.25,112.1,0.92936,0.0001,4.34321]
[1780066896199,42.92,72988.85,112.1,0.92952,0.0001,4.33589]
[1780066897208,42.91,72987.13,112.1,0.92936,0.0001,4.34333]
[1780066898366,42.91,72987.13,112.1,0.92936,0.0001,4.34333]
[1780066900229,42.91,72989.63,112.1,0.92963,0.0001,4.33064]
[1780066900775,42.91,72989.63,112.1,0.92963,0.0001,4.33064]
[1780066901215,42.91,72989.63,112.1,0.92963,0.0001,4.33064]
[1780066901236,42.9,72984.19,112.1,0.92911,0.0001,4.3547]
[1780066902430,42.9,72984.19,112.1,0.92911,0.0001,4.3547]
[1780066903250,42.9,72991.68,112.1,0.92986,0.0001,4.31955]
[1780066904257,42.9,72995.57,112.1,0.93025,0.0001,4.30142]
[1780066904779,42.9,72995.57,112.1,0.93025,0.0001,4.30142]
[1780066904830,42.9,72995.57,112.1,0.93025,0.0001,4.30142]
[1780066906472,42.9,72995.07,112.1,0.9302,0.0001,4.3037]
[1780066907619,42.89,72994.23,112.1,0.93014,0.0001,4.30643]
[1780066909251,42.89,72994.86,112.1,0.93021,0.0001,4.30319]
[1780066909452,42.89,72997.65,112.1,0.93049,0.0001,4.29013]
[1780066910299,42.89,73008.96,112.1,0.93159,0.0001,4.23852]
[1780066911656,42.89,73008.96,112.1,0.93159,0.0001,4.23852]
[1780066911720,42.89,73008.83,112.1,0.93158,0.0001,4.23885]
[1780066912316,42.89,73006.86,112.1,0.9314,0.0001,4.24749]
[1780066913543,42.89,73006.86,112.1,0.9314,0.0001,4.24749]
[1780066913588,42.88,73008.11,112.1,0.93152,0.0001,4.24156]
[1780066914330,42.88,73009.22,112.1,0.93164,0.0001,4.23628]
[1780066915337,42.88,73010.21,112.1,0.93174,0.0001,4.23121]
[1780066916724,42.88,73014.73,112.1,0.93219,0.0001,4.21023]
[1780066916903,42.88,73014.73,112.1,0.93219,0.0001,4.21023]
[1780066917412,42.88,73014.73,112.1,0.93219,0.0001,4.21023]
[1780066917481,42.88,73014.73,112.1,0.93219,0.0001,4.21023]
[1780066917714,42.88,73014.73,112.1,0.93219,0.0001,4.21023]
[1780066917784,42.87,73018.43,112.1,0.93255,9e-05,4.19303]
[1780066918358,42.87,73020.65,112.1,0.93277,9e-05,4.18252]
[1780066919775,42.87,73020.65,112.1,0.93277,9e-05,4.18252]
[1780066920373,42.87,73018.19,112.1,0.93255,9e-05,4.19287]
[1780066921337,42.87,73018.19,112.1,0.93255,9e-05,4.19287]
[1780066921391,42.87,73018.19,112.1,0.93255,9e-05,4.19287]
[1780066921393,42.87,73011.34,112.1,0.9319,0.0001,4.22352]
[1780066922186,42.87,73011.34,112.1,0.9319,0.0001,4.22352]
[1780066922386,42.87,73008.62,112.1,0.93165,0.0001,4.23556]
[1780066923093,42.87,73008.62,112.1,0.93165,0.0001,4.23556]
[1780066924146,42.87,73009.33,112.1,0.93172,0.0001,4.2321]
[1780066924346,42.87,73009.33,112.1,0.93172,0.0001,4.2321]
[1780066924502,42.87,73009.33,112.1,0.93172,0.0001,4.2321]
[1780066924601,42.86,73014.7,112.1,0.93224,0.0001,4.20764]
[1780066925407,42.86,73022.52,112.1,0.93298,9e-05,4.1723]
[1780066926414,42.86,73024.37,112.1,0.93316,9e-05,4.16386]
[1780066926833,42.86,73024.37,112.1,0.93316,9e-05,4.16386]
[1780066927227,42.86,73024.37,112.1,0.93316,9e-05,4.16386]
[1780066927421,42.86,73028.19,112.1,0.93352,9e-05,4.14664]
[1780066928428,42.86,73030.17,112.1,0.93371,9e-05,4.13769]
[1780066929435,42.86,73028.56,112.1,0.93356,9e-05,4.14477]
[1780066930441,42.86,73031.64,112.1,0.93385,9e-05,4.13092]
[1780066933463,42.86,73029.54,112.1,0.93366,9e-05,4.14]
[1780066934471,42.86,73031.5,112.1,0.93385,9e-05,4.13115]
[1780066937475,42.86,73031.32,112.1,0.93384,9e-05,4.13175]
[1780066937491,42.86,73029.46,112.1,0.93366,9e-05,4.13994]
[1780066937824,42.86,73029.46,112.1,0.93366,9e-05,4.13994]
[1780066938498,42.86,73031.4,112.1,0.93385,9e-05,4.13118]
[1780066939505,42.86,73036.28,112.1,0.9343,9e-05,4.10936]
[1780066939999,42.86,73036.28,112.1,0.9343,9e-05,4.10936]
[1780066940512,42.86,73039.78,112.1,0.93463,9e-05,4.09375]
[1780066940954,42.86,73039.78,112.1,0.93463,9e-05,4.09375]
[1780066941519,42.86,73039.07,112.1,0.93456,9e-05,4.09686]
[1780066942341,42.86,73039.07,112.1,0.93456,9e-05,4.09686]
[1780066942526,42.86,73041.93,112.1,0.93483,9e-05,4.08413]
[1780066943535,42.85,73043.9,112.1,0.93502,9e-05,4.07503]
[1780066944405,42.85,73043.9,112.1,0.93502,9e-05,4.07503]
[1780066944540,42.85,73042.01,112.1,0.93485,9e-05,4.08304]
[1780066945009,42.85,73042.01,112.1,0.93485,9e-05,4.08304]
[1780066945547,42.85,73039.69,112.1,0.93465,9e-05,4.09294]
[1780066946330,42.85,73039.69,112.1,0.93465,9e-05,4.09294]
[1780066946332,42.85,73039.69,112.1,0.93465,9e-05,4.09294]
[1780066946407,42.85,73039.69,112.1,0.93465,9e-05,4.09294]
[1780066946527,42.85,73039.69,112.1,0.93465,9e-05,4.09294]
[1780066947433,42.85,73040.29,112.1,0.93471,9e-05,4.08989]
[1780066947560,42.85,73042.53,112.1,0.93492,9e-05,4.07958]
[1780066947826,42.85,73042.53,112.1,0.93492,9e-05,4.07958]
[1780066947943,42.85,73042.53,112.1,0.93492,9e-05,4.07958]
[1780066948444,42.85,73042.53,112.1,0.93492,9e-05,4.07958]
[1780066948445,42.85,73042.53,112.1,0.93492,9e-05,4.07958]
[1780066948568,42.85,73041.81,112.1,0.93487,9e-05,4.0824]
[1780066949261,42.85,73041.81,112.1,0.93487,9e-05,4.0824]
[1780066949576,42.84,73040.52,112.1,0.93475,9e-05,4.08775]
[1780066950209,42.84,73040.52,112.1,0.93475,9e-05,4.08775]
[1780066950583,42.84,73037.78,112.1,0.93451,9e-05,4.09952]
[1780066951590,42.84,73026.11,112.1,0.93352,9e-05,4.14489]
[1780066952126,42.84,73026.11,112.1,0.93352,9e-05,4.14489]
[1780066952152,42.84,73026.11,112.1,0.93352,9e-05,4.14489]
[1780066952320,42.84,73026.11,112.1,0.93352,9e-05,4.14489]
[1780066952784,42.84,73007.91,112.1,0.93179,0.0001,4.22654]
[1780066953607,42.84,72997.6,112.1,0.9308,0.0001,4.27342]
[1780066954807,42.84,72993.22,112.1,0.93037,0.0001,4.29345]
[1780066955621,42.84,72994.5,112.1,0.93049,0.0001,4.28769]
[1780066956738,42.84,72994.5,112.1,0.93049,0.0001,4.28769]
[1780066956818,42.84,72997.05,112.1,0.93074,0.0001,4.27616]
[1780066957800,42.84,73000.1,112.1,0.93104,0.0001,4.26199]
[1780066959649,42.84,72996.11,112.1,0.93066,0.0001,4.27994]
[1780066959858,42.84,72996.11,112.1,0.93066,0.0001,4.27994]
[1780066960655,42.84,72993.04,112.1,0.93037,0.0001,4.29359]
[1780066962670,42.84,72994.36,112.1,0.93051,0.0001,4.28688]
[1780066967705,42.83,72994.23,112.1,0.93053,0.0001,4.28581]
[1780066969857,42.83,72994.31,112.1,0.93055,0.0001,4.28512]
[1780066969719,42.83,72995.55,112.1,0.93068,0.0001,4.27914]
[1780066970726,42.82,72996.72,112.1,0.9308,0.0001,4.2735]
[1780066972740,42.82,72998.43,112.1,0.93097,0.0001,4.26512]
[1780066974754,42.82,73000.64,112.1,0.9312,0.0001,4.25451]
[1780066975761,42.82,73003.65,112.1,0.9315,0.0001,4.24059]
[1780066976768,42.82,73001.99,112.1,0.93134,0.0001,4.24786]
[1780066976874,42.82,73001.99,112.1,0.93134,0.0001,4.24786]
[1780066977789,42.82,73001.99,112.1,0.93134,0.0001,4.24786]
[1780066977810,42.81,73001.78,112.1,0.93133,0.0001,4.24855]
[1780066978387,42.81,73001.78,112.1,0.93133,0.0001,4.24855]
[1780066978793,42.81,72990.9,112.1,0.93028,0.0001,4.29776]
[1780066978958,42.81,72990.9,112.1,0.93028,0.0001,4.29776]
[1780066979798,42.81,73002.06,112.1,0.93137,0.0001,4.24667]
[1780066979896,42.81,73002.06,112.1,0.93137,0.0001,4.24667]
[1780066979994,42.81,73002.06,112.1,0.93137,0.0001,4.24667]
[1780066980810,42.81,73002.06,112.1,0.93137,0.0001,4.24667]
[1780066980805,42.81,73011.53,112.1,0.93228,0.0001,4.20362]
[1780066981812,42.81,73012.02,112.1,0.93233,0.0001,4.20122]
[1780066982830,42.81,73012.02,112.1,0.93233,0.0001,4.20122]
[1780066983831,42.81,73010.37,112.1,0.93218,0.0001,4.20828]
[1780066984837,42.81,73013.72,112.1,0.9325,9e-05,4.19299]
[1780066987858,42.8,73015.21,112.1,0.93265,9e-05,4.18577]
[1780066988865,42.8,73014.27,112.1,0.93257,9e-05,4.18984]
[1780066991886,42.8,73011.87,112.1,0.93235,0.0001,4.20015]
[1780066992699,42.8,73011.87,112.1,0.93235,0.0001,4.20015]
[1780066992702,42.8,73011.87,112.1,0.93235,0.0001,4.20015]
[1780066992893,42.8,73010.42,112.1,0.93222,0.0001,4.2065]
[1780066994865,42.8,73010.42,112.1,0.93222,0.0001,4.2065]
[1780066993900,42.8,73003.48,112.1,0.93156,0.0001,4.23767]
[1780066994906,42.8,73001.5,112.1,0.93137,0.0001,4.2464]
[1780066996238,42.8,73001.5,112.1,0.93137,0.0001,4.2464]
[1780066996312,42.8,73001.47,112.1,0.93137,0.0001,4.24628]
[1780066996921,42.8,73006.68,112.1,0.93188,0.0001,4.22244]
[1780066997928,42.8,73009.79,112.1,0.93218,0.0001,4.20818]
[1780067000948,42.79,73008.52,112.1,0.93207,0.0001,4.21333]
[1780067002669,42.79,73008.52,112.1,0.93207,0.0001,4.21333]
[1780067002695,42.79,73006.62,112.1,0.9319,0.0001,4.22149]
[1780067003106,42.79,73006.62,112.1,0.9319,0.0001,4.22149]
[1780067003298,42.79,73006.62,112.1,0.9319,0.0001,4.22149]
[1780067003327,42.79,73011.62,112.1,0.93238,0.0001,4.19893]
[1780067003975,42.79,73027.65,112.1,0.93389,9e-05,4.12685]
[1780067004953,42.79,73027.65,112.1,0.93389,9e-05,4.12685]
[1780067004982,42.79,73034.36,112.1,0.93452,9e-05,4.0969]
[1780067005911,42.79,73034.36,112.1,0.93452,9e-05,4.0969]
[1780067005989,42.79,73032.16,112.1,0.93432,9e-05,4.10632]
[1780067006996,42.79,73028.65,112.1,0.934,9e-05,4.12157]
[1780067010017,42.78,73026.25,112.1,0.9338,9e-05,4.13105]
[1780067011024,42.78,73028.21,112.1,0.93409,9e-05,4.11531]
[1780067012033,42.78,73027.46,112.1,0.93403,9e-05,4.11824]
[1780067013040,42.77,73029.13,112.1,0.93419,9e-05,4.11039]
[1780067014047,42.77,73030.66,112.1,0.93433,9e-05,4.10353]
[1780067015689,42.77,73030.66,112.1,0.93433,9e-05,4.10353]
[1780067015701,42.77,73031.5,112.1,0.93442,9e-05,4.09937]
[1780067016062,42.77,73035.33,112.1,0.93478,9e-05,4.08235]
[1780067017448,42.77,73035.33,112.1,0.93478,9e-05,4.08235]
[1780067017467,42.77,73035.33,112.1,0.93478,9e-05,4.08235]
[1780067017583,42.77,73035.33,112.1,0.93478,9e-05,4.08235]
[1780067017674,42.77,73037.84,112.1,0.93502,9e-05,4.07088]
[1780067019934,42.77,73037.95,112.1,0.93504,9e-05,4.06971]
[1780067020409,42.77,73037.95,112.1,0.93504,9e-05,4.06971]
[1780067020447,42.77,73034.01,112.1,0.93468,9e-05,4.08683]
[1780067020927,42.77,73034.01,112.1,0.93468,9e-05,4.08683]
[1780067024853,42.76,73033.02,112.1,0.93461,9e-05,4.09048]
[1780067025128,42.76,73030.74,112.1,0.93441,9e-05,4.09988]
[1780067027142,42.76,73029.64,112.1,0.93432,9e-05,4.10435]
[1780067028467,42.76,73029.64,112.1,0.93432,9e-05,4.10435]
[1780067030163,42.76,73031.27,112.1,0.93447,9e-05,4.09696]
[1780067031170,42.75,73032.52,112.1,0.93459,9e-05,4.09102]
[1780067032177,42.75,73033.84,112.1,0.93472,9e-05,4.08477]
[1780067033286,42.75,73033.84,112.1,0.93472,9e-05,4.08477]
[1780067033378,42.75,73037.33,112.1,0.93505,9e-05,4.06892]
[1780067034715,42.75,73043.41,112.1,0.93563,9e-05,4.04138]
[1780067035841,42.75,73046.43,112.1,0.93591,9e-05,4.02777]
[1780067036205,42.75,73052.15,112.1,0.93643,9e-05,4.0026]
[1780067037174,42.75,73052.15,112.1,0.93643,9e-05,4.0026]
[1780067037268,42.75,73052.15,112.1,0.93643,9e-05,4.0026]
[1780067037931,42.74,73057.35,112.1,0.93691,9e-05,3.97929]
[1780067038225,42.74,73065.77,112.1,0.93767,9e-05,3.94253]
[1780067039231,42.74,73061.18,112.1,0.93726,9e-05,3.96234]
[1780067040238,42.74,73059.82,112.1,0.93714,9e-05,3.96815]
[1780067041256,42.74,73059.82,112.1,0.93714,9e-05,3.96815]
[1780067041358,42.74,73063.3,112.1,0.93746,9e-05,3.95278]
[1780067042303,42.74,73059.52,112.1,0.93712,9e-05,3.9691]
[1780067043259,42.74,73060.58,112.1,0.93722,9e-05,3.96431]
[1780067044266,42.74,73064.71,112.1,0.93759,9e-05,3.94611]
[1780067045273,42.74,73065.49,112.1,0.93767,9e-05,3.94254]
[1780067045956,42.74,73065.49,112.1,0.93767,9e-05,3.94254]
[1780067046883,42.74,73064.53,112.1,0.93759,9e-05,3.94643]
[1780067047288,42.74,73063.5,112.1,0.93749,9e-05,3.95092]
[1780067048583,42.74,73067.82,112.1,0.93789,9e-05,3.9318]
[1780067051551,42.74,73068.11,106.9,0.93792,9e-05,3.93041]
[1780067051712,42.74,73068.11,106.6,0.93792,9e-05,3.93041]
[1780067051768,42.74,73068.11,106.4,0.93792,9e-05,3.93041]
[1780067052391,42.73,73068.47,106.1,0.93795,9e-05,3.9286]
[1780067052395,42.73,73068.47,105.9,0.93795,9e-05,3.9286]
[1780067052401,42.73,73068.47,105.7,0.93795,9e-05,3.9286]
[1780067052412,42.73,73068.47,105.3,0.93795,9e-05,3.9286]
[1780067052413,42.73,73068.47,105.3,0.93795,9e-05,3.9286]
[1780067052426,42.73,73068.47,104.9,0.93795,9e-05,3.9286]
[1780067052567,42.73,73068.47,104.9,0.93795,9e-05,3.9286]
[1780067052595,42.73,73080.0,104.9,0.93897,9e-05,3.87856]
[1780067053110,42.73,73080.0,104.4,0.93897,9e-05,3.87856]
[1780067053470,42.73,73089.16,104.4,0.93978,9e-05,3.83911]
[1780067054337,42.73,73087.06,104.4,0.93959,9e-05,3.84813]
[1780067055815,42.73,73087.06,104.4,0.93959,9e-05,3.84813]
[1780067055892,42.73,73086.32,104.4,0.93955,9e-05,3.85045]
[1780067057089,42.73,73086.56,104.4,0.93957,9e-05,3.84942]
[1780067058367,42.73,73085.57,104.4,0.93949,9e-05,3.85319]
[1780067059309,42.73,73085.57,104.4,0.93949,9e-05,3.85319]
[1780067059498,42.73,73085.57,104.4,0.93949,9e-05,3.85319]
[1780067059802,42.73,73082.94,104.4,0.93926,9e-05,3.86429]
[1780067060385,42.73,73076.93,104.4,0.93874,9e-05,3.8901]
[1780067061083,42.73,73076.93,104.4,0.93874,9e-05,3.8901]
[1780067061400,42.73,73080.05,104.4,0.93901,9e-05,3.87663]
[1780067062422,42.73,73084.14,104.4,0.93937,9e-05,3.85895]
[1780067063797,42.73,73086.1,104.4,0.93954,9e-05,3.85052]
[1780067064428,42.73,73088.02,104.4,0.93971,9e-05,3.84228]
[1780067065540,42.73,73088.02,104.4,0.93971,9e-05,3.84228]
[1780067066442,42.72,73090.18,104.4,0.93991,9e-05,3.83269]
[1780067067444,42.72,73090.18,102.5,0.93991,9e-05,3.83269]
[1780067067454,42.72,73090.18,102.5,0.93991,9e-05,3.83269]
[1780067067499,42.72,73090.18,102.5,0.93991,9e-05,3.83269]
[1780067067504,42.72,73090.18,102.5,0.93991,9e-05,3.83269]
[1780067067511,42.72,73090.18,102.5,0.93991,9e-05,3.83269]
[1780067067515,42.72,73090.18,102.5,0.93991,9e-05,3.83269]
[1780067067526,42.72,73090.18,102.5,0.93991,9e-05,3.83269]
[1780067067564,42.72,73090.18,102.5,0.93991,9e-05,3.83269]
[1780067067614,42.72,73090.18,102.5,0.93991,9e-05,3.83269]
[1780067067633,42.72,73090.18,102.5,0.93991,9e-05,3.83269]
[1780067067648,42.72,73090.18,102.5,0.93991,9e-05,3.83269]
[1780067067784,42.72,73094.02,102.5,0.94025,9e-05,3.81587]
[1780067068456,42.72,73096.17,102.5,0.94043,9e-05,3.80675]
[1780067069463,42.72,73105.74,102.5,0.94125,9e-05,3.7661]
[1780067070459,42.72,73105.74,102.5,0.94125,9e-05,3.7661]
[1780067070475,42.72,73110.98,102.5,0.94169,8e-05,3.74405]
[1780067071327,42.72,73110.98,102.9,0.94169,8e-05,3.74405]
[1780067071340,42.72,73110.98,102.9,0.94169,8e-05,3.74405]
[1780067071813,42.72,73116.45,102.9,0.94224,8e-05,3.71484]
[1780067072189,42.72,73116.45,102.9,0.94224,8e-05,3.71484]
[1780067072247,42.72,73116.45,102.9,0.94224,8e-05,3.71484]
[1780067072485,42.73,73119.86,102.9,0.94252,8e-05,3.70072]
[1780067073062,42.73,73119.86,102.9,0.94252,8e-05,3.70072]
[1780067073199,42.73,73119.86,102.9,0.94252,8e-05,3.70072]
[1780067073505,42.73,73119.86,102.9,0.94252,8e-05,3.70072]
[1780067073678,42.73,73128.0,102.9,0.9432,8e-05,3.66688]
[1780067074513,42.73,73128.0,102.9,0.9432,8e-05,3.66688]
[1780067074548,42.73,73143.86,102.9,0.9445,8e-05,3.60131]
[1780067075693,42.73,73146.66,102.9,0.94472,8e-05,3.59016]
[1780067076589,42.73,73146.66,103.1,0.94472,8e-05,3.59016]
[1780067076820,42.73,73146.66,103.1,0.94472,8e-05,3.59016]
[1780067077087,42.73,73146.39,103.1,0.94469,8e-05,3.59169]
[1780067077125,42.73,73146.39,103.1,0.94469,8e-05,3.59169]
[1780067077720,42.73,73146.39,103.1,0.94469,8e-05,3.59169]
[1780067077793,42.73,73146.39,103.1,0.94469,8e-05,3.59169]
[1780067077884,42.73,73154.17,103.1,0.94531,8e-05,3.56012]
[1780067078242,42.73,73154.17,103.1,0.94531,8e-05,3.56012]
[1780067078624,42.73,73154.17,103.1,0.94531,8e-05,3.56012]
[1780067078937,42.73,73154.17,103.1,0.94531,8e-05,3.56012]
[1780067078742,42.74,73159.22,103.1,0.94571,8e-05,3.53992]
[1780067079730,42.74,73159.22,103.1,0.94571,8e-05,3.53992]
[1780067079822,42.74,73159.22,103.1,0.94571,8e-05,3.53992]
[1780067079823,42.74,73159.22,103.1,0.94571,8e-05,3.53992]
[1780067079891,42.74,73162.45,103.1,0.94597,8e-05,3.52675]
[1780067080033,42.74,73162.45,103.1,0.94597,8e-05,3.52675]
[1780067080546,42.74,73166.6,103.1,0.9463,8e-05,3.50988]
[1780067081552,42.74,73166.6,103.1,0.9463,8e-05,3.50988]
[1780067081843,42.74,73166.6,103.1,0.9463,8e-05,3.50988]
[1780067081873,42.74,73165.93,103.1,0.94624,8e-05,3.51266]
[1780067082775,42.74,73165.93,103.1,0.94624,8e-05,3.51266]
[1780067082860,42.74,73166.13,103.1,0.94626,8e-05,3.5119]
[1780067083147,42.74,73166.13,103.1,0.94626,8e-05,3.5119]
[1780067083196,42.74,73166.13,103.1,0.94626,8e-05,3.5119]
[1780067083204,42.74,73166.13,103.1,0.94626,8e-05,3.5119]
[1780067083730,42.74,73179.25,103.1,0.94729,8e-05,3.45886]
[1780067084382,42.74,73179.25,103.1,0.94729,8e-05,3.45886]
[1780067084532,42.74,73179.25,103.1,0.94729,8e-05,3.45886]
[1780067084576,42.74,73178.6,103.1,0.94724,8e-05,3.46123]
[1780067085096,42.74,73178.6,103.1,0.94724,8e-05,3.46123]
[1780067085582,42.73,73185.9,103.1,0.94782,8e-05,3.43164]
[1780067086329,42.73,73185.9,103.1,0.94782,8e-05,3.43164]
[1780067086589,42.73,73176.89,103.1,0.94712,8e-05,3.46766]
[1780067087155,42.73,73176.89,103.1,0.94712,8e-05,3.46766]
[1780067087596,42.73,73167.75,103.1,0.9464,8e-05,3.5044]
[1780067088054,42.73,73167.75,103.1,0.9464,8e-05,3.5044]
[1780067088458,42.73,73167.75,103.1,0.9464,8e-05,3.5044]
[1780067088486,42.73,73167.75,103.1,0.9464,8e-05,3.5044]
[1780067088603,42.73,73168.22,103.1,0.94644,8e-05,3.50255]
[1780067089020,42.73,73168.22,103.1,0.94644,8e-05,3.50255]
[1780067089610,42.73,73172.27,103.1,0.94677,8e-05,3.48582]
[1780067090617,42.73,73177.58,103.1,0.94719,8e-05,3.46408]
[1780067091624,42.73,73181.02,103.1,0.94746,8e-05,3.44997]
[1780067092631,42.73,73183.92,103.1,0.94769,8e-05,3.43808]
[1780067093448,42.73,73183.92,103.1,0.94769,8e-05,3.43808]
[1780067093581,42.73,73183.92,103.1,0.94769,8e-05,3.43808]
[1780067093637,42.73,73189.21,103.1,0.94811,8e-05,3.41668]
[1780067094645,42.73,73187.04,103.1,0.94794,8e-05,3.42556]
[1780067096000,42.73,73187.04,103.1,0.94794,8e-05,3.42556]
[1780067096833,42.73,73187.2,103.1,0.94794,8e-05,3.42511]
[1780067096838,42.73,73190.16,103.1,0.94818,8e-05,3.41307]
[1780067097467,42.73,73190.16,103.1,0.94818,8e-05,3.41307]
[1780067097672,42.73,73193.27,103.1,0.94842,8e-05,3.40049]
[1780067098679,42.73,73197.03,103.1,0.9487,8e-05,3.38575]
[1780067099687,42.73,73198.43,103.1,0.94881,8e-05,3.38044]
[1780067100793,42.73,73198.43,103.1,0.94881,8e-05,3.38044]
[1780067100814,42.74,73200.02,103.1,0.94888,8e-05,3.37675]
[1780067101052,42.74,73200.02,103.1,0.94888,8e-05,3.37675]
[1780067101408,42.74,73200.02,103.1,0.94888,8e-05,3.37675]
[1780067102001,42.74,73200.02,103.1,0.94888,8e-05,3.37675]
[1780067101717,42.74,73191.75,103.1,0.94824,8e-05,3.40992]
[1780067102455,42.74,73191.75,103.1,0.94824,8e-05,3.40992]
[1780067102663,42.74,73191.75,103.1,0.94824,8e-05,3.40992]
[1780067102817,42.74,73191.75,103.1,0.94824,8e-05,3.40992]
[1780067102904,42.74,73199.92,103.1,0.94886,8e-05,3.37763]
[1780067103265,42.74,73199.92,103.1,0.94886,8e-05,3.37763]
[1780067103326,42.74,73199.92,103.1,0.94886,8e-05,3.37763]
[1780067103394,42.74,73199.92,103.1,0.94886,8e-05,3.37763]
[1780067103730,42.75,73212.86,103.1,0.94984,8e-05,3.3268]
[1780067104158,42.75,73212.86,103.1,0.94984,8e-05,3.3268]
[1780067104600,42.75,73212.86,103.1,0.94984,8e-05,3.3268]
[1780067104844,42.75,73212.86,103.1,0.94984,8e-05,3.3268]
[1780067104956,42.75,73212.86,103.1,0.94984,8e-05,3.3268]
[1780067104966,42.75,73212.86,103.1,0.94984,8e-05,3.3268]
[1780067104942,42.76,73221.78,103.1,0.95044,7e-05,3.29528]
[1780067105657,42.76,73221.78,103.1,0.95044,7e-05,3.29528]
[1780067105748,42.78,73226.94,103.1,0.95075,7e-05,3.27909]
[1780067107301,42.78,73226.75,103.1,0.95073,7e-05,3.27985]
[1780067107320,42.78,73226.75,103.1,0.95073,7e-05,3.27985]
[1780067107515,42.78,73226.75,103.1,0.95073,7e-05,3.27985]
[1780067107525,42.78,73226.75,93.1,0.95073,7e-05,3.27985]
[1780067107537,42.78,73226.75,93.1,0.95073,7e-05,3.27985]
[1780067107559,42.78,73226.75,93.1,0.95073,7e-05,3.27985]
[1780067107624,42.78,73226.75,93.1,0.95073,7e-05,3.27985]
[1780067107647,42.78,73226.75,93.1,0.95073,7e-05,3.27985]
[1780067107761,42.78,73227.73,93.1,0.9508,7e-05,3.27637]
[1780067108413,42.78,73227.73,93.1,0.9508,7e-05,3.27637]
[1780067108651,42.78,73227.73,93.1,0.9508,7e-05,3.27637]
[1780067108772,42.78,73227.73,93.1,0.9508,7e-05,3.27637]
[1780067108858,42.78,73231.24,93.1,0.95105,7e-05,3.26304]
[1780067109214,42.78,73231.24,93.1,0.95105,7e-05,3.26304]
[1780067109303,42.78,73231.24,93.1,0.95105,7e-05,3.26304]
[1780067109560,42.78,73231.24,93.1,0.95105,7e-05,3.26304]
[1780067109633,42.78,73231.24,93.1,0.95105,7e-05,3.26304]
[1780067109783,42.78,73233.79,93.1,0.95124,7e-05,3.2532]
[1780067110282,42.78,73233.79,93.1,0.95124,7e-05,3.2532]
[1780067110363,42.78,73233.79,93.1,0.95124,7e-05,3.2532]
[1780067110749,42.78,73233.79,93.1,0.95124,7e-05,3.2532]
[1780067110839,42.78,73233.79,93.1,0.95124,7e-05,3.2532]
[1780067111013,42.78,73233.79,93.1,0.95124,7e-05,3.2532]
[1780067110922,42.79,73247.2,93.1,0.95221,7e-05,3.20214]
[1780067111322,42.79,73247.2,93.1,0.95221,7e-05,3.20214]
[1780067111375,42.79,73247.2,93.1,0.95221,7e-05,3.20214]
[1780067111749,42.79,73247.2,93.1,0.95221,7e-05,3.20214]
[1780067111749,42.79,73247.2,93.1,0.95221,7e-05,3.20214]
[1780067111831,42.79,73247.2,93.1,0.95221,7e-05,3.20214]
[1780067111901,42.79,73247.2,93.1,0.95221,7e-05,3.20214]
[1780067111945,42.79,73247.2,93.1,0.95221,7e-05,3.20214]
[1780067111969,42.79,73247.2,93.1,0.95221,7e-05,3.20214]
[1780067111981,42.79,73247.2,93.1,0.95221,7e-05,3.20214]
[1780067111932,42.79,73254.24,93.1,0.9527,7e-05,3.17598]
[1780067112821,42.79,73254.24,93.1,0.9527,7e-05,3.17598]
[1780067112926,42.79,73256.7,93.1,0.95287,7e-05,3.16677]
[1780067113078,42.79,73256.7,93.1,0.95287,7e-05,3.16677]
[1780067113967,42.79,73253.06,93.1,0.95261,7e-05,3.18083]
[1780067114324,42.79,73253.06,93.1,0.95261,7e-05,3.18083]
[1780067115035,42.79,73253.93,93.1,0.95266,7e-05,3.17792]
[1780067115835,42.79,73260.12,93.1,0.95311,7e-05,3.15438]
[1780067116367,42.79,73260.12,93.1,0.95311,7e-05,3.15438]
[1780067116400,42.79,73260.12,93.1,0.95311,7e-05,3.15438]
[1780067116612,42.79,73260.12,93.1,0.95311,7e-05,3.15438]
[1780067116720,42.79,73260.12,93.1,0.95311,7e-05,3.15438]
[1780067116822,42.79,73260.12,93.1,0.95311,7e-05,3.15438]
[1780067117069,42.8,73260.27,93.1,0.95311,7e-05,3.154]
[1780067117258,42.8,73260.27,93.1,0.95311,7e-05,3.154]
[1780067117289,42.8,73260.27,93.1,0.95311,7e-05,3.154]
[1780067117497,42.8,73260.27,93.1,0.95311,7e-05,3.154]
[1780067117523,42.8,73260.27,93.1,0.95311,7e-05,3.154]
[1780067117702,42.8,73260.27,93.1,0.95311,7e-05,3.154]
[1780067117946,42.8,73260.27,93.1,0.95311,7e-05,3.154]
[1780067118006,42.8,73266.7,93.1,0.95356,7e-05,3.13014]
[1780067118392,42.8,73266.7,93.1,0.95356,7e-05,3.13014]
[1780067118594,42.8,73266.7,93.1,0.95356,7e-05,3.13014]
[1780067119581,42.8,73266.68,93.1,0.95356,7e-05,3.13021]
[1780067120872,42.8,73264.05,93.1,0.95336,7e-05,3.14069]
[1780067121091,42.8,73264.05,93.1,0.95336,7e-05,3.14069]
[1780067121161,42.8,73264.05,93.1,0.95336,7e-05,3.14069]
[1780067121176,42.8,73264.05,93.1,0.95336,7e-05,3.14069]
[1780067121217,42.8,73264.05,93.1,0.95336,7e-05,3.14069]
[1780067121879,42.8,73264.93,93.1,0.95342,7e-05,3.13764]
[1780067122887,42.8,73265.71,93.1,0.95347,7e-05,3.13494]
[1780067123114,42.8,73265.71,93.1,0.95347,7e-05,3.13494]
[1780067123307,42.8,73265.71,93.1,0.95347,7e-05,3.13494]
[1780067123894,42.8,73248.22,93.1,0.95222,7e-05,3.20172]
[1780067124818,42.8,73248.22,93.1,0.95222,7e-05,3.20172]
[1780067124901,42.82,73239.69,93.1,0.95155,7e-05,3.23711]
[1780067125107,42.82,73239.69,93.1,0.95155,7e-05,3.23711]
[1780067125908,42.82,73233.22,93.1,0.95105,7e-05,3.26359]
[1780067126915,42.82,73235.48,93.1,0.95121,7e-05,3.25493]
[1780067127952,42.85,73236.19,93.1,0.95116,7e-05,3.25751]
[1780067128952,42.88,73239.93,93.1,0.95134,7e-05,3.24842]
[1780067129388,42.88,73239.93,93.1,0.95134,7e-05,3.24842]
[1780067129959,42.9,73233.25,93.1,0.95075,7e-05,3.27954]
[1780067130965,42.93,73226.28,93.1,0.95013,7e-05,3.31207]
[1780067132980,42.94,73227.03,93.1,0.95022,7e-05,3.30531]
[1780067133131,42.94,73227.03,93.1,0.95022,7e-05,3.30531]
[1780067133134,42.94,73227.03,91.2,0.95022,7e-05,3.30531]
[1780067133893,42.94,73227.03,90.2,0.95022,7e-05,3.30531]
[1780067133914,42.94,73227.03,89.9,0.95022,7e-05,3.30531]
[1780067133988,42.94,73230.74,89.9,0.9505,7e-05,3.29087]
[1780067134994,42.94,73233.25,89.9,0.95069,7e-05,3.28115]
[1780067135121,42.94,73233.25,89.9,0.95069,7e-05,3.28115]
[1780067135322,42.94,73233.25,89.9,0.95069,7e-05,3.28115]
[1780067135588,42.94,73233.25,89.9,0.95069,7e-05,3.28115]
[1780067136002,42.94,73218.57,89.9,0.94958,8e-05,3.33926]
[1780067136809,42.94,73218.57,89.9,0.94958,8e-05,3.33926]
[1780067137044,42.94,73218.57,89.9,0.94958,8e-05,3.33926]
[1780067137051,42.94,73218.57,89.9,0.94958,8e-05,3.33926]
[1780067137008,42.95,73208.71,89.9,0.94881,8e-05,3.37895]
[1780067137501,42.95,73208.71,89.9,0.94881,8e-05,3.37895]
[1780067137738,42.95,73208.71,89.9,0.94881,8e-05,3.37895]
[1780067137848,42.95,73208.71,89.9,0.94881,8e-05,3.37895]
[1780067137978,42.95,73208.71,89.9,0.94881,8e-05,3.37895]
[1780067138019,42.95,73201.39,89.9,0.94824,8e-05,3.40872]
[1780067138212,42.95,73201.39,89.9,0.94824,8e-05,3.40872]
[1780067139025,42.95,73213.16,89.9,0.94912,8e-05,3.36288]
[1780067140032,42.96,73218.29,89.9,0.9495,8e-05,3.34314]
[1780067140169,42.96,73218.29,89.9,0.9495,8e-05,3.34314]
[1780067140453,42.96,73218.29,89.9,0.9495,8e-05,3.34314]
[1780067141039,42.96,73216.44,89.9,0.94936,8e-05,3.35068]
[1780067142046,42.96,73218.79,89.9,0.94954,8e-05,3.34135]
[1780067143053,42.96,73219.87,89.9,0.94962,8e-05,3.33701]
[1780067145067,42.96,73217.27,89.9,0.94943,8e-05,3.34702]
[1780067148190,42.96,73217.21,89.9,0.94941,8e-05,3.34808]
[1780067148192,42.96,73217.21,89.9,0.94941,8e-05,3.34808]
[1780067148239,42.96,73217.21,89.9,0.94941,8e-05,3.34808]
[1780067148571,42.96,73217.21,89.9,0.94941,8e-05,3.34808]
[1780067149095,42.96,73211.91,89.9,0.949,8e-05,3.36921]
[1780067149682,42.96,73211.91,89.9,0.949,8e-05,3.36921]
[1780067150102,42.96,73203.51,89.9,0.94836,8e-05,3.40266]
[1780067151109,42.96,73197.84,89.9,0.94792,8e-05,3.42538]
[1780067152116,42.96,73196.63,89.9,0.94782,8e-05,3.43035]
[1780067153939,42.96,73192.72,89.9,0.94751,8e-05,3.44611]
[1780067154130,42.96,73188.63,89.9,0.9472,8e-05,3.46221]
[1780067155137,42.96,73186.4,89.9,0.94703,8e-05,3.47087]
[1780067156144,42.96,73188.55,89.9,0.9472,8e-05,3.46232]
[1780067157151,42.96,73190.35,89.9,0.94734,8e-05,3.4552]
[1780067158158,42.96,73191.34,89.9,0.94741,8e-05,3.45134]
[1780067159126,42.96,73191.34,89.9,0.94741,8e-05,3.45134]
[1780067159141,42.96,73191.34,89.9,0.94741,8e-05,3.45134]
[1780067159950,42.96,73191.34,89.9,0.94741,8e-05,3.45134]
[1780067159965,42.96,73191.96,89.9,0.94746,8e-05,3.44898]
[1780067160359,42.96,73191.96,89.9,0.94746,8e-05,3.44898]
[1780067160629,42.96,73191.96,89.9,0.94746,8e-05,3.44898]
[1780067161048,42.96,73191.96,89.9,0.94746,8e-05,3.44898]
[1780067161093,42.96,73203.02,89.9,0.94832,8e-05,3.40445]
[1780067161919,42.96,73203.02,89.9,0.94832,8e-05,3.40445]
[1780067162022,42.96,73201.56,89.9,0.94821,8e-05,3.41025]
[1780067162187,42.96,73196.82,89.9,0.94784,8e-05,3.42911]
[1780067163130,42.96,73196.82,89.9,0.94784,8e-05,3.42911]
[1780067163606,42.96,73196.82,89.9,0.94784,8e-05,3.42911]
[1780067163859,42.96,73196.82,89.9,0.94784,8e-05,3.42911]
[1780067164042,42.96,73200.98,89.9,0.94817,8e-05,3.41212]
[1780067164200,42.96,73203.74,89.9,0.94839,8e-05,3.40095]
[1780067165905,42.96,73210.96,89.9,0.94894,8e-05,3.37221]
[1780067166214,42.96,73217.06,89.9,0.94941,8e-05,3.34806]
[1780067167356,42.96,73217.06,89.9,0.94941,8e-05,3.34806]
[1780067167728,42.96,73217.06,89.9,0.94941,8e-05,3.34806]
[1780067167785,42.96,73220.78,89.9,0.94969,8e-05,3.33337]
[1780067168226,42.96,73220.78,89.9,0.94969,8e-05,3.33337]
[1780067168895,42.96,73230.81,89.9,0.95044,7e-05,3.29416]
[1780067169637,42.96,73230.81,89.9,0.95044,7e-05,3.29416]
[1780067169841,42.96,73230.81,89.9,0.95044,7e-05,3.29416]
[1780067169989,42.96,73241.21,89.9,0.9512,7e-05,3.25426]
[1780067170242,42.96,73248.92,89.9,0.95176,7e-05,3.22466]
[1780067171576,42.96,73248.92,89.9,0.95176,7e-05,3.22466]
[1780067171940,42.96,73254.23,89.9,0.95214,7e-05,3.20444]
[1780067172184,42.96,73254.23,89.9,0.95214,7e-05,3.20444]
[1780067172239,42.96,73254.23,89.9,0.95214,7e-05,3.20444]
[1780067172672,42.96,73254.23,89.9,0.95214,7e-05,3.20444]
[1780067172774,42.96,73248.07,89.9,0.95169,7e-05,3.22834]
[1780067173141,42.96,73248.07,89.9,0.95169,7e-05,3.22834]
[1780067173294,42.96,73248.07,89.9,0.95169,7e-05,3.22834]
[1780067173973,42.96,73248.07,89.9,0.95169,7e-05,3.22834]
[1780067174073,42.96,73240.94,89.9,0.95116,7e-05,3.25625]
[1780067174586,42.96,73240.94,89.9,0.95116,7e-05,3.25625]
[1780067174590,42.96,73242.92,89.9,0.9513,7e-05,3.24866]
[1780067175277,42.96,73240.39,89.9,0.95112,7e-05,3.25847]
[1780067176285,42.96,73238.26,89.9,0.95096,7e-05,3.26674]
[1780067178298,42.96,73237.34,89.9,0.95089,7e-05,3.27034]
[1780067179305,42.96,73233.09,89.9,0.95057,7e-05,3.28721]
[1780067180607,42.96,73233.09,89.9,0.95057,7e-05,3.28721]
[1780067180775,42.97,73226.49,89.9,0.95007,7e-05,3.31325]
[1780067181365,42.97,73226.49,89.9,0.95007,7e-05,3.31325]
[1780067181390,42.97,73226.49,89.9,0.95007,7e-05,3.31325]
[1780067181619,42.97,73215.59,89.9,0.94924,8e-05,3.35675]
[1780067182375,42.97,73215.59,89.9,0.94924,8e-05,3.35675]
[1780067183097,42.97,73219.74,89.9,0.94954,8e-05,3.34099]
[1780067184341,42.97,73217.03,89.9,0.94933,8e-05,3.35191]
[1780067186355,42.98,73218.47,89.9,0.94941,8e-05,3.34776]
[1780067187936,42.98,73220.59,89.9,0.94957,8e-05,3.33972]
[1780067188369,42.98,73221.75,89.9,0.94965,8e-05,3.33546]
[1780067191390,42.99,73221.22,89.9,0.94968,8e-05,3.33199]
[1780067192602,42.99,73221.22,89.9,0.94968,8e-05,3.33199]
[1780067192823,42.99,73221.22,89.9,0.94968,8e-05,3.33199]
[1780067193404,42.99,73218.58,89.9,0.94948,8e-05,3.34253]
[1780067195257,42.99,73218.56,89.9,0.94948,8e-05,3.34289]
[1780067196018,42.99,73217.13,89.9,0.94936,8e-05,3.34878]
[1780067196426,42.99,73215.31,89.9,0.94922,8e-05,3.3562]
[1780067197202,42.99,73215.31,89.9,0.94922,8e-05,3.3562]
[1780067197934,42.99,73215.31,89.9,0.94922,8e-05,3.3562]
[1780067198132,42.99,73215.31,89.9,0.94922,8e-05,3.3562]
[1780067198144,43.0,73215.51,89.9,0.94922,8e-05,3.35616]
[1780067199147,43.0,73215.51,89.9,0.94922,8e-05,3.35616]
[1780067199193,43.0,73218.43,89.9,0.94943,8e-05,3.34544]
[1780067199669,43.0,73218.43,89.9,0.94943,8e-05,3.34544]
[1780067199713,43.0,73228.82,89.9,0.95019,7e-05,3.3056]
[1780067200454,43.0,73229.01,89.9,0.9502,7e-05,3.3052]
[1780067201920,43.01,73228.38,89.9,0.95014,7e-05,3.30799]
[1780067202333,43.01,73228.38,89.9,0.95014,7e-05,3.30799]
[1780067202616,43.01,73228.38,89.9,0.95014,7e-05,3.30799]
[1780067202635,43.01,73231.8,89.9,0.95039,7e-05,3.29502]
[1780067203482,43.01,73231.8,89.9,0.95039,7e-05,3.29502]
[1780067203720,43.01,73231.8,89.9,0.95039,7e-05,3.29502]
[1780067203821,43.01,73238.11,89.9,0.95085,7e-05,3.27093]
[1780067204486,43.01,73242.29,89.9,0.95115,7e-05,3.25519]
[1780067206321,43.01,73242.59,89.9,0.95116,7e-05,3.25445]
[1780067206499,43.02,73241.91,89.9,0.95111,7e-05,3.25749]
[1780067207502,43.02,73241.91,89.9,0.95111,7e-05,3.25749]
[1780067208118,43.02,73241.91,89.9,0.95111,7e-05,3.25749]
[1780067207512,43.02,73239.81,89.9,0.95095,7e-05,3.26601]
[1780067208514,43.02,73238.79,89.9,0.95085,7e-05,3.27084]
[1780067209692,43.02,73238.79,89.9,0.95085,7e-05,3.27084]
[1780067210528,43.07,73239.53,89.9,0.95073,7e-05,3.27759]
[1780067211535,43.11,73241.56,89.9,0.95071,7e-05,3.27835]
[1780067212541,43.15,73243.08,89.9,0.95067,7e-05,3.28104]
[1780067213549,43.19,73242.45,89.9,0.95046,7e-05,3.29196]
[1780067214556,43.23,73243.13,89.9,0.95035,7e-05,3.29762]
[1780067215503,43.23,73243.13,89.9,0.95035,7e-05,3.29762]
[1780067215576,43.23,73243.13,89.9,0.95035,7e-05,3.29762]
[1780067216133,43.23,73243.13,89.9,0.95035,7e-05,3.29762]
[1780067216082,43.27,73246.86,89.9,0.95047,7e-05,3.29138]
[1780067216771,43.27,73246.86,89.9,0.95047,7e-05,3.29138]
[1780067216807,43.28,73253.77,89.9,0.95097,7e-05,3.26514]
[1780067217600,43.28,73253.77,89.9,0.95097,7e-05,3.26514]
[1780067217605,43.28,73253.89,89.9,0.95097,7e-05,3.26506]
[1780067218616,43.28,73253.89,89.9,0.95097,7e-05,3.26506]
[1780067218619,43.28,73253.89,89.9,0.95097,7e-05,3.26506]
[1780067218885,43.28,73253.89,89.9,0.95097,7e-05,3.26506]
[1780067218908,43.28,73253.28,89.9,0.95093,7e-05,3.26741]
[1780067219370,43.28,73253.28,89.9,0.95093,7e-05,3.26741]
[1780067220281,43.28,73252.9,89.9,0.9509,7e-05,3.26887]
[1780067220862,43.28,73252.9,89.9,0.9509,7e-05,3.26887]
[1780067220912,43.28,73252.9,89.9,0.9509,7e-05,3.26887]
[1780067220987,43.28,73250.29,89.9,0.95071,7e-05,3.2789]
[1780067221650,43.28,73250.29,89.9,0.95071,7e-05,3.2789]
[1780067221713,43.28,73242.01,89.9,0.9501,7e-05,3.31083]
[1780067222404,43.28,73242.01,89.9,0.9501,7e-05,3.31083]
[1780067222606,43.28,73242.01,89.9,0.9501,7e-05,3.31083]
[1780067222669,43.28,73242.01,89.9,0.9501,7e-05,3.31083]
[1780067222789,43.28,73242.01,89.9,0.9501,7e-05,3.31083]
[1780067222890,43.28,73242.01,89.9,0.9501,7e-05,3.31083]
[1780067222940,43.28,73242.01,89.9,0.9501,7e-05,3.31083]
[1780067222983,43.28,73244.42,89.9,0.95028,7e-05,3.30144]
[1780067223728,43.28,73244.42,89.9,0.95028,7e-05,3.30144]
[1780067223802,43.28,73244.42,89.9,0.95028,7e-05,3.30144]
[1780067224173,43.28,73244.42,89.9,0.95028,7e-05,3.30144]
[1780067223820,43.28,73257.94,89.9,0.95127,7e-05,3.24941]
[1780067224317,43.28,73257.94,89.9,0.95127,7e-05,3.24941]
[1780067224629,43.28,73266.87,89.9,0.95191,7e-05,3.21578]
[1780067225470,43.28,73266.87,89.9,0.95191,7e-05,3.21578]
[1780067226202,43.28,73270.76,89.9,0.95218,7e-05,3.20141]
[1780067226221,43.28,73270.76,89.9,0.95218,7e-05,3.20141]
[1780067226305,43.28,73270.76,89.9,0.95218,7e-05,3.20141]
[1780067227005,43.28,73270.76,89.9,0.95218,7e-05,3.20141]
[1780067227125,43.28,73270.06,89.9,0.95213,7e-05,3.20406]
[1780067228141,43.28,73270.06,89.9,0.95213,7e-05,3.20406]
[1780067227650,43.28,73274.04,89.9,0.95241,7e-05,3.18929]
[1780067228331,43.28,73274.04,89.9,0.95241,7e-05,3.18929]
[1780067228519,43.28,73274.04,89.9,0.95241,7e-05,3.18929]
[1780067228657,43.28,73285.32,89.9,0.9532,7e-05,3.14698]
[1780067229271,43.28,73285.32,89.9,0.9532,7e-05,3.14698]
[1780067229272,43.28,73285.32,89.9,0.9532,7e-05,3.14698]
[1780067229408,43.28,73285.32,89.9,0.9532,7e-05,3.14698]
[1780067229430,43.28,73285.32,89.9,0.9532,7e-05,3.14698]
[1780067229856,43.28,73285.32,89.9,0.9532,7e-05,3.14698]
[1780067230070,43.28,73296.13,89.9,0.95396,7e-05,3.10684]
[1780067230958,43.28,73296.13,89.9,0.95396,7e-05,3.10684]
[1780067230968,43.28,73310.92,89.9,0.95497,7e-05,3.05247]
[1780067231688,43.28,73310.92,89.9,0.95497,7e-05,3.05247]
[1780067231746,43.28,73310.92,89.9,0.95497,7e-05,3.05247]
[1780067232180,43.29,73319.91,89.9,0.95557,7e-05,3.01992]
[1780067232711,43.29,73319.91,89.9,0.95557,7e-05,3.01992]
[1780067232784,43.29,73319.91,89.9,0.95557,7e-05,3.01992]
[1780067232853,43.29,73319.91,89.9,0.95557,7e-05,3.01992]
[1780067232932,43.29,73338.26,89.9,0.95678,7e-05,2.95388]
[1780067233376,43.29,73338.26,84.7,0.95678,7e-05,2.95388]
[1780067233416,43.29,73338.26,84.7,0.95678,7e-05,2.95388]
[1780067233465,43.29,73338.26,84.7,0.95678,7e-05,2.95388]
[1780067234103,43.29,73341.84,84.7,0.95701,7e-05,2.94154]
[1780067235181,43.29,73336.0,84.7,0.95662,7e-05,2.96262]
[1780067235772,43.29,73336.0,84.7,0.95662,7e-05,2.96262]
[1780067236770,43.29,73335.62,84.7,0.9566,7e-05,2.96396]
[1780067237065,43.29,73357.47,84.7,0.95803,6e-05,2.88544]
[1780067237668,43.29,73357.47,81.5,0.95803,6e-05,2.88544]
[1780067237676,43.29,73357.47,80.1,0.95803,6e-05,2.88544]
[1780067237790,43.29,73357.47,80.1,0.95803,6e-05,2.88544]
[1780067237819,43.29,73357.47,80.1,0.95803,6e-05,2.88544]
[1780067237847,43.29,73357.47,80.1,0.95803,6e-05,2.88544]
[1780067237985,43.29,73367.87,80.1,0.9587,6e-05,2.84884]
[1780067238352,43.29,73367.87,80.1,0.9587,6e-05,2.84884]
[1780067238773,43.29,73367.87,80.1,0.9587,6e-05,2.84884]
[1780067238780,43.29,73367.87,80.1,0.9587,6e-05,2.84884]
[1780067238855,43.29,73367.87,80.3,0.9587,6e-05,2.84884]
[1780067238914,43.29,73367.87,80.3,0.9587,6e-05,2.84884]
[1780067238969,43.29,73367.87,80.3,0.9587,6e-05,2.84884]
[1780067239015,43.29,73367.87,80.3,0.9587,6e-05,2.84884]
[1780067239142,43.29,73380.37,80.3,0.95948,6e-05,2.80531]
[1780067239849,43.29,73380.37,80.3,0.95948,6e-05,2.80531]
[1780067240227,43.29,73379.76,80.3,0.95944,6e-05,2.80759]
[1780067240822,43.29,73379.76,80.3,0.95944,6e-05,2.80759]
[1780067241242,43.31,73375.76,80.3,0.95914,6e-05,2.82441]
[1780067241705,43.31,73375.76,80.3,0.95914,6e-05,2.82441]
[1780067241711,43.31,73375.76,80.3,0.95914,6e-05,2.82441]
[1780067241749,43.31,73375.76,80.3,0.95914,6e-05,2.82441]
[1780067242761,43.31,73375.8,80.3,0.95914,6e-05,2.82427]
[1780067242781,43.31,73374.58,80.3,0.95906,6e-05,2.82866]
[1780067243754,43.31,73374.58,80.3,0.95906,6e-05,2.82866]
[1780067243968,43.31,73371.29,80.3,0.95885,6e-05,2.84028]
[1780067244656,43.31,73371.29,80.3,0.95885,6e-05,2.84028]
[1780067244798,43.31,73360.08,80.3,0.95814,6e-05,2.87979]
[1780067245322,43.31,73360.08,80.3,0.95814,6e-05,2.87979]
[1780067245533,43.31,73360.08,80.3,0.95814,6e-05,2.87979]
[1780067245562,43.31,73360.08,80.3,0.95814,6e-05,2.87979]
[1780067245806,43.31,73368.23,80.3,0.95865,6e-05,2.85115]
[1780067246711,43.31,73368.23,80.3,0.95865,6e-05,2.85115]
[1780067246902,43.31,73368.23,80.3,0.95865,6e-05,2.85115]
[1780067247032,43.31,73368.23,80.3,0.95865,6e-05,2.85115]
[1780067247062,43.31,73368.23,80.3,0.95865,6e-05,2.85115]
[1780067247138,43.31,73380.96,80.3,0.95946,6e-05,2.80672]
[1780067248064,43.31,73380.96,80.3,0.95946,6e-05,2.80672]
[1780067248114,43.31,73380.96,80.3,0.95946,6e-05,2.80672]
[1780067248117,43.31,73378.41,80.3,0.9593,6e-05,2.81567]
[1780067248927,43.31,73378.77,80.3,0.95931,6e-05,2.81458]
[1780067249356,43.31,73378.77,80.3,0.95931,6e-05,2.81458]
[1780067249626,43.31,73378.77,80.3,0.95931,6e-05,2.81458]
[1780067250012,43.31,73378.77,80.3,0.95931,6e-05,2.81458]
[1780067250154,43.31,73395.2,80.3,0.96033,6e-05,2.75783]
[1780067250354,43.31,73395.2,80.3,0.96033,6e-05,2.75783]
[1780067250555,43.31,73395.2,80.3,0.96033,6e-05,2.75783]
[1780067250979,43.31,73395.2,80.3,0.96033,6e-05,2.75783]
[1780067251082,43.31,73417.83,80.3,0.96177,6e-05,2.67567]
[1780067251460,43.31,73417.83,80.3,0.96177,6e-05,2.67567]
[1780067251960,43.31,73410.01,80.3,0.9613,6e-05,2.70204]
[1780067252423,43.31,73410.01,80.3,0.9613,6e-05,2.70204]
[1780067252472,43.31,73410.01,80.3,0.9613,6e-05,2.70204]
[1780067252628,43.31,73410.01,80.3,0.9613,6e-05,2.70204]
[1780067252962,43.31,73404.29,80.3,0.96095,6e-05,2.72168]
[1780067254255,43.31,73404.29,80.3,0.96095,6e-05,2.72168]
[1780067254229,43.31,73404.45,80.3,0.96095,6e-05,2.72176]
[1780067255167,43.32,73405.14,80.3,0.96099,6e-05,2.71971]
[1780067255984,43.32,73406.0,80.3,0.96104,6e-05,2.71709]
[1780067256290,43.32,73406.0,80.3,0.96104,6e-05,2.71709]
[1780067256320,43.32,73406.0,80.3,0.96104,6e-05,2.71709]
[1780067256329,43.32,73406.0,80.3,0.96104,6e-05,2.71709]
[1780067256631,43.32,73406.0,80.3,0.96104,6e-05,2.71709]
[1780067256991,43.32,73388.23,80.3,0.95995,6e-05,2.77789]
[1780067258075,43.34,73372.27,80.3,0.95886,6e-05,2.83833]
[1780067259007,43.34,73373.56,80.3,0.95894,6e-05,2.83392]
[1780067259540,43.34,73373.56,80.3,0.95894,6e-05,2.83392]
[1780067259603,43.34,73373.56,80.3,0.95894,6e-05,2.83392]
[1780067259934,43.34,73373.56,80.3,0.95894,6e-05,2.83392]
[1780067260237,43.34,73382.68,80.3,0.95951,6e-05,2.80219]
[1780067260573,43.34,73382.68,80.3,0.95951,6e-05,2.80219]
[1780067260624,43.34,73382.68,80.3,0.95951,6e-05,2.80219]
[1780067260907,43.34,73382.68,80.3,0.95951,6e-05,2.80219]
[1780067261033,43.35,73401.74,80.3,0.96067,6e-05,2.73791]
[1780067262037,43.35,73396.05,80.3,0.96031,6e-05,2.75764]
[1780067262657,43.35,73396.05,80.3,0.96031,6e-05,2.75764]
[1780067262663,43.35,73396.05,80.3,0.96031,6e-05,2.75764]
[1780067263046,43.35,73394.16,80.3,0.96019,6e-05,2.76436]
[1780067263631,43.35,73394.16,80.3,0.96019,6e-05,2.76436]
[1780067263837,43.35,73394.16,80.3,0.96019,6e-05,2.76436]
[1780067263845,43.35,73394.16,80.3,0.96019,6e-05,2.76436]
[1780067264034,43.35,73394.16,80.3,0.96019,6e-05,2.76436]
[1780067264079,43.35,73394.16,80.3,0.96019,6e-05,2.76436]
[1780067264119,43.35,73400.06,80.3,0.96055,6e-05,2.74438]
[1780067264526,43.35,73400.06,80.3,0.96055,6e-05,2.74438]
[1780067264548,43.35,73400.06,80.3,0.96055,6e-05,2.74438]
[1780067264583,43.35,73400.06,80.3,0.96055,6e-05,2.74438]
[1780067264779,43.35,73400.06,80.3,0.96055,6e-05,2.74438]
[1780067264802,43.35,73400.06,80.3,0.96055,6e-05,2.74438]
[1780067264824,43.35,73400.06,80.3,0.96055,6e-05,2.74438]
[1780067264882,43.35,73400.06,80.3,0.96055,6e-05,2.74438]
[1780067264962,43.35,73400.06,80.3,0.96055,6e-05,2.74438]
[1780067265060,43.35,73402.28,80.3,0.96068,6e-05,2.73706]
[1780067265377,43.35,73402.28,80.3,0.96068,6e-05,2.73706]
[1780067265504,43.35,73402.28,80.3,0.96068,6e-05,2.73706]
[1780067265510,43.35,73402.28,80.3,0.96068,6e-05,2.73706]
[1780067265532,43.35,73402.28,80.3,0.96068,6e-05,2.73706]
[1780067265772,43.35,73402.28,80.3,0.96068,6e-05,2.73706]
[1780067266003,43.35,73402.28,80.3,0.96068,6e-05,2.73706]
[1780067266044,43.35,73402.28,80.3,0.96068,6e-05,2.73706]
[1780067266066,43.36,73401.95,80.3,0.96066,6e-05,2.73846]
[1780067266352,43.36,73401.95,80.3,0.96066,6e-05,2.73846]
[1780067266932,43.36,73401.95,80.3,0.96066,6e-05,2.73846]
[1780067266952,43.36,73401.95,80.3,0.96066,6e-05,2.73846]
[1780067267075,43.36,73395.84,80.3,0.96028,6e-05,2.75962]
[1780067267469,43.36,73395.84,80.3,0.96028,6e-05,2.75962]
[1780067267558,43.36,73395.84,80.3,0.96028,6e-05,2.75962]
[1780067267763,43.36,73395.84,80.3,0.96028,6e-05,2.75962]
[1780067267948,43.36,73395.84,80.3,0.96028,6e-05,2.75962]
[1780067267954,43.36,73395.84,80.3,0.96028,6e-05,2.75962]
[1780067269091,43.36,73396.3,80.3,0.9603,6e-05,2.75828]
[1780067269106,43.36,73396.3,80.3,0.9603,6e-05,2.75828]
[1780067269152,43.36,73393.82,80.3,0.96015,6e-05,2.76703]
[1780067269338,43.36,73393.82,80.3,0.96015,6e-05,2.76703]
[1780067270205,43.36,73394.63,80.3,0.96019,6e-05,2.76447]
[1780067270383,43.36,73394.63,80.3,0.96019,6e-05,2.76447]
[1780067271101,43.36,73390.4,80.3,0.95993,6e-05,2.77924]
[1780067271488,43.36,73390.4,80.3,0.95993,6e-05,2.77924]
[1780067271590,43.36,73390.4,80.3,0.95993,6e-05,2.77924]
[1780067272439,43.36,73389.92,80.3,0.95989,6e-05,2.78109]
[1780067272466,43.36,73389.92,80.3,0.95989,6e-05,2.78109]
[1780067272478,43.36,73389.92,80.3,0.95989,6e-05,2.78109]
[1780067272485,43.36,73389.92,80.3,0.95989,6e-05,2.78109]
[1780067272669,43.36,73389.92,80.3,0.95989,6e-05,2.78109]
[1780067273622,43.36,73389.59,80.3,0.95987,6e-05,2.78243]
[1780067274122,43.37,73386.55,80.3,0.95968,6e-05,2.79312]
[1780067275129,43.37,73381.7,80.3,0.95937,6e-05,2.8101]
[1780067276276,43.37,73381.7,80.3,0.95937,6e-05,2.8101]
[1780067276135,43.37,73377.03,80.3,0.95908,6e-05,2.82648]
[1780067276383,43.37,73377.03,80.3,0.95908,6e-05,2.82648]
[1780067277255,43.37,73388.23,80.3,0.95977,6e-05,2.78777]
[1780067277656,43.37,73388.23,80.3,0.95977,6e-05,2.78777]
[1780067277717,43.37,73388.23,80.3,0.95977,6e-05,2.78777]
[1780067278150,43.37,73391.24,80.3,0.95996,6e-05,2.77758]
[1780067279157,43.37,73390.03,80.3,0.95988,6e-05,2.78195]
[1780067281174,43.37,73388.72,80.3,0.95979,6e-05,2.78686]
[1780067282181,43.37,73378.32,80.3,0.95914,6e-05,2.82309]
[1780067283189,43.37,73384.59,80.3,0.95953,6e-05,2.80146]
[1780067283883,43.37,73384.59,80.3,0.95953,6e-05,2.80146]
[1780067283884,43.37,73384.59,80.3,0.95953,6e-05,2.80146]
[1780067284196,43.37,73393.81,80.3,0.9601,6e-05,2.76982]
[1780067284512,43.37,73393.81,80.3,0.9601,6e-05,2.76982]
[1780067285004,43.37,73393.81,80.3,0.9601,6e-05,2.76982]
[1780067285204,43.37,73393.81,80.3,0.9601,6e-05,2.76982]
[1780067285244,43.38,73407.22,80.3,0.96091,6e-05,2.72422]
[1780067285547,43.38,73407.22,80.3,0.96091,6e-05,2.72422]
[1780067286210,43.38,73410.6,80.3,0.96111,6e-05,2.71304]
[1780067286728,43.38,73410.6,80.3,0.96111,6e-05,2.71304]
[1780067286729,43.38,73410.6,80.3,0.96111,6e-05,2.71304]
[1780067287217,43.38,73414.47,80.3,0.96134,6e-05,2.70026]
[1780067287776,43.38,73414.47,80.3,0.96134,6e-05,2.70026]
[1780067287822,43.38,73414.47,80.3,0.96134,6e-05,2.70026]
[1780067287834,43.38,73414.47,80.3,0.96134,6e-05,2.70026]
[1780067287906,43.38,73414.47,80.3,0.96134,6e-05,2.70026]
[1780067288040,43.38,73414.47,80.3,0.96134,6e-05,2.70026]
[1780067288244,43.38,73420.65,80.3,0.9617,6e-05,2.67978]
[1780067288792,43.38,73420.65,80.3,0.9617,6e-05,2.67978]
[1780067289115,43.38,73420.65,80.3,0.9617,6e-05,2.67978]
[1780067289185,43.38,73420.65,80.3,0.9617,6e-05,2.67978]
[1780067289231,43.38,73426.5,80.3,0.96204,6e-05,2.66054]
[1780067289840,43.38,73426.5,80.3,0.96204,6e-05,2.66054]
[1780067290238,43.4,73423.82,80.3,0.96181,6e-05,2.67344]
[1780067290717,43.4,73423.82,80.3,0.96181,6e-05,2.67344]
[1780067290740,43.4,73423.82,80.3,0.96181,6e-05,2.67344]
[1780067291245,43.42,73412.46,80.3,0.96107,6e-05,2.71542]
[1780067291965,43.42,73412.46,80.3,0.96107,6e-05,2.71542]
[1780067292163,43.42,73412.46,80.3,0.96107,6e-05,2.71542]
[1780067292265,43.42,73403.49,80.3,0.96052,6e-05,2.74621]
[1780067293261,43.42,73402.59,80.3,0.96046,6e-05,2.74953]
[1780067293610,43.42,73402.59,80.3,0.96046,6e-05,2.74953]
[1780067293631,43.42,73402.59,80.3,0.96046,6e-05,2.74953]
[1780067294023,43.42,73402.59,80.3,0.96046,6e-05,2.74953]
[1780067294266,43.43,73413.01,80.3,0.96109,6e-05,2.71436]
[1780067294816,43.43,73413.01,80.3,0.96109,6e-05,2.71436]
[1780067295017,43.43,73413.01,80.3,0.96109,6e-05,2.71436]
[1780067295141,43.43,73413.01,80.3,0.96109,6e-05,2.71436]
[1780067295273,43.43,73424.57,80.3,0.96177,6e-05,2.67572]
[1780067295561,43.43,73424.57,80.3,0.96177,6e-05,2.67572]
[1780067295897,43.43,73424.57,80.3,0.96177,6e-05,2.67572]
[1780067296000,43.43,73424.57,80.3,0.96177,6e-05,2.67572]
[1780067296007,43.43,73424.57,80.3,0.96177,6e-05,2.67572]
[1780067296310,43.43,73424.57,80.3,0.96177,6e-05,2.67572]
[1780067296280,43.43,73428.84,80.3,0.96202,6e-05,2.6618]
[1780067296512,43.43,73428.84,80.3,0.96202,6e-05,2.6618]
[1780067297287,43.45,73431.69,80.3,0.96212,6e-05,2.65613]
[1780067298187,43.45,73431.69,80.3,0.96212,6e-05,2.65613]
[1780067298222,43.45,73431.69,80.3,0.96212,6e-05,2.65613]
[1780067298311,43.47,73432.25,80.3,0.96209,6e-05,2.65817]
[1780067299003,43.47,73432.25,80.3,0.96209,6e-05,2.65817]
[1780067299252,43.47,73432.25,80.3,0.96209,6e-05,2.65817]
[1780067299306,43.47,73435.52,80.3,0.96227,6e-05,2.64767]
[1780067299375,43.47,73435.52,80.3,0.96227,6e-05,2.64767]
[1780067299467,43.47,73435.52,80.3,0.96227,6e-05,2.64767]
[1780067299486,43.47,73435.52,80.3,0.96227,6e-05,2.64767]
[1780067299546,43.47,73435.52,80.3,0.96227,6e-05,2.64767]
[1780067299628,43.47,73435.52,80.3,0.96227,6e-05,2.64767]
[1780067300027,43.47,73435.52,80.3,0.96227,6e-05,2.64767]
[1780067300266,43.47,73435.52,80.3,0.96227,6e-05,2.64767]
[1780067300313,43.47,73445.86,80.3,0.96287,6e-05,2.61386]
[1780067300508,43.47,73445.86,80.3,0.96287,6e-05,2.61386]
[1780067300530,43.47,73445.86,80.3,0.96287,6e-05,2.61386]
[1780067300532,43.47,73445.86,80.3,0.96287,6e-05,2.61386]
[1780067301320,43.48,73446.06,80.3,0.96287,6e-05,2.61366]
[1780067302061,43.48,73446.06,80.3,0.96287,6e-05,2.61366]
[1780067302327,43.48,73448.16,80.3,0.96298,6e-05,2.60721]
[1780067303334,43.5,73449.34,80.3,0.96297,6e-05,2.60799]
[1780067303531,43.5,73449.34,80.3,0.96297,6e-05,2.60799]
[1780067304999,43.5,73449.34,80.3,0.96297,6e-05,2.60799]
[1780067305005,43.5,73449.34,80.3,0.96297,6e-05,2.60799]
[1780067305010,43.5,73449.34,80.3,0.96297,6e-05,2.60799]
[1780067305142,43.55,73450.14,80.3,0.96286,6e-05,2.61458]
[1780067305403,43.55,73450.14,80.3,0.96286,6e-05,2.61458]
[1780067305425,43.55,73450.14,77.3,0.96286,6e-05,2.61458]
[1780067305428,43.55,73450.14,70.9,0.96286,6e-05,2.61458]
[1780067305448,43.55,73450.14,70.3,0.96286,6e-05,2.61458]
[1780067305456,43.55,73450.14,70.3,0.96286,6e-05,2.61458]
[1780067305466,43.55,73450.14,70.3,0.96286,6e-05,2.61458]
[1780067305472,43.55,73450.14,70.3,0.96286,6e-05,2.61458]
[1780067305603,43.55,73450.14,70.3,0.96286,6e-05,2.61458]
[1780067305616,43.55,73450.14,70.3,0.96286,6e-05,2.61458]
[1780067306013,43.55,73450.14,70.3,0.96286,6e-05,2.61458]
[1780067306022,43.55,73450.14,70.3,0.96286,6e-05,2.61458]
[1780067306124,43.55,73450.14,70.3,0.96286,6e-05,2.61458]
[1780067306247,43.55,73450.14,70.3,0.96286,6e-05,2.61458]
[1780067306293,43.58,73462.76,70.3,0.96349,6e-05,2.57845]
[1780067306759,43.58,73462.76,70.3,0.96349,6e-05,2.57845]
[1780067307348,43.58,73462.76,70.3,0.96349,6e-05,2.57845]
[1780067306826,43.58,73469.44,70.3,0.96387,6e-05,2.55677]
[1780067307487,43.58,73469.44,70.3,0.96387,6e-05,2.55677]
[1780067308110,43.59,73468.69,70.3,0.96378,6e-05,2.56181]
[1780067308716,43.59,73468.69,70.3,0.96378,6e-05,2.56181]
[1780067309194,43.6,73465.64,70.3,0.96359,6e-05,2.57279]
[1780067310301,43.6,73457.25,70.3,0.9631,6e-05,2.60076]
[1780067310993,43.6,73450.35,70.3,0.9627,6e-05,2.62341]
[1780067312190,43.6,73450.35,70.3,0.9627,6e-05,2.62341]
[1780067312291,43.6,73451.39,70.3,0.96283,6e-05,2.61467]
[1780067313239,43.6,73451.39,70.3,0.96283,6e-05,2.61467]
[1780067313251,43.6,73451.39,70.3,0.96283,6e-05,2.61467]
[1780067313320,43.6,73448.37,70.3,0.96266,6e-05,2.62463]
[1780067313542,43.6,73449.6,70.3,0.96273,6e-05,2.62058]
[1780067314506,43.6,73449.6,70.3,0.96273,6e-05,2.62058]
[1780067314543,43.6,73449.6,70.3,0.96273,6e-05,2.62058]
[1780067314744,43.6,73449.6,70.3,0.96273,6e-05,2.62058]
[1780067314821,43.6,73451.51,70.3,0.96284,6e-05,2.61433]
[1780067315424,43.6,73453.65,70.3,0.96296,6e-05,2.60734]
[1780067317028,43.6,73453.65,70.3,0.96296,6e-05,2.60734]
[1780067317055,43.6,73453.65,70.3,0.96296,6e-05,2.60734]
[1780067317142,43.6,73453.65,70.3,0.96296,6e-05,2.60734]
[1780067317194,43.6,73453.65,70.3,0.96296,6e-05,2.60734]
[1780067317261,43.6,73449.65,70.3,0.96273,6e-05,2.62058]
[1780067317367,43.6,73449.65,70.3,0.96273,6e-05,2.62058]
[1780067317438,43.6,73444.27,70.3,0.96242,6e-05,2.63833]
[1780067319207,43.6,73443.33,70.3,0.96236,6e-05,2.64147]
[1780067319367,43.6,73443.33,70.3,0.96236,6e-05,2.64147]
[1780067320303,43.6,73446.83,70.3,0.96257,6e-05,2.62994]
[1780067321132,43.6,73446.83,70.3,0.96257,6e-05,2.62994]
[1780067321221,43.6,73444.31,70.3,0.96242,6e-05,2.63828]
[1780067322082,43.6,73444.31,70.3,0.96242,6e-05,2.63828]
[1780067322102,43.6,73442.89,70.3,0.96233,6e-05,2.64299]
[1780067322475,43.6,73449.82,70.3,0.96274,6e-05,2.62012]
[1780067323482,43.6,73451.89,70.3,0.96286,6e-05,2.61336]
[1780067325017,43.61,73450.87,70.3,0.9628,6e-05,2.61678]
[1780067326057,43.61,73450.87,70.3,0.9628,6e-05,2.61678]
[1780067326058,43.61,73450.87,70.3,0.9628,6e-05,2.61678]
[1780067326122,43.61,73446.28,70.3,0.96253,6e-05,2.63199]
[1780067327066,43.61,73446.28,70.3,0.96253,6e-05,2.63199]
[1780067327341,43.61,73446.28,70.3,0.96253,6e-05,2.63199]
[1780067327373,43.61,73447.13,70.3,0.96258,6e-05,2.62919]
[1780067327510,43.61,73448.58,70.3,0.96266,6e-05,2.62441]
[1780067328570,43.61,73448.58,70.3,0.96266,6e-05,2.62441]
[1780067328650,43.61,73444.27,70.3,0.96241,6e-05,2.63866]
[1780067330234,43.61,73444.27,70.3,0.96241,6e-05,2.63866]
[1780067330238,43.61,73444.27,70.3,0.96241,6e-05,2.63866]
[1780067330325,43.61,73442.32,70.3,0.9623,6e-05,2.6451]
[1780067330598,43.61,73442.32,70.3,0.9623,6e-05,2.6451]
[1780067331258,43.61,73442.32,70.3,0.9623,6e-05,2.6451]
[1780067331263,43.61,73442.32,70.3,0.9623,6e-05,2.6451]
[1780067331292,43.61,73443.59,70.3,0.96237,6e-05,2.64084]
[1780067332493,43.61,73443.33,70.3,0.96236,6e-05,2.6417]
[1780067332515,43.61,73443.33,70.3,0.96236,6e-05,2.6417]
[1780067332645,43.61,73443.33,70.3,0.96236,6e-05,2.6417]
[1780067332902,43.61,73443.33,70.3,0.96236,6e-05,2.6417]
[1780067333204,43.61,73443.33,70.3,0.96236,6e-05,2.6417]
[1780067333218,43.61,73440.76,70.3,0.96221,6e-05,2.65019]
[1780067333559,43.61,73438.23,70.3,0.96206,6e-05,2.65859]
[1780067334566,43.61,73435.83,70.3,0.96192,6e-05,2.66654]
[1780067336085,43.61,73435.83,70.3,0.96192,6e-05,2.66654]
[1780067336097,43.61,73435.83,70.3,0.96192,6e-05,2.66654]
[1780067336293,43.61,73435.83,70.3,0.96192,6e-05,2.66654]
[1780067336342,43.6,73441.01,70.3,0.96222,6e-05,2.64926]
[1780067336580,43.6,73437.83,70.3,0.96204,6e-05,2.65982]
[1780067337395,43.6,73437.83,70.3,0.96204,6e-05,2.65982]
[1780067339602,43.61,73438.95,70.3,0.9621,6e-05,2.65641]
[1780067341616,43.61,73441.3,70.3,0.96222,6e-05,2.64938]
[1780067342968,43.61,73441.3,70.3,0.96222,6e-05,2.64938]
[1780067343309,43.61,73441.3,70.3,0.96222,6e-05,2.64938]
[1780067342998,43.61,73442.27,70.3,0.96227,6e-05,2.64656]
[1780067343787,43.61,73442.27,70.3,0.96227,6e-05,2.64656]
[1780067344172,43.64,73464.71,70.3,0.96347,6e-05,2.57848]
[1780067345169,43.64,73464.71,70.3,0.96347,6e-05,2.57848]
[1780067345237,43.64,73464.71,70.3,0.96347,6e-05,2.57848]
[1780067345295,43.68,73489.64,70.3,0.96476,6e-05,2.50462]
[1780067345561,43.68,73489.64,70.3,0.96476,6e-05,2.50462]
[1780067345728,43.68,73489.64,70.3,0.96476,6e-05,2.50462]
[1780067346322,43.68,73489.64,70.3,0.96476,6e-05,2.50462]
[1780067345756,43.68,73498.36,70.3,0.96524,5e-05,2.47697]
[1780067346674,43.68,73498.36,70.3,0.96524,5e-05,2.47697]
[1780067347123,43.68,73498.36,70.5,0.96524,5e-05,2.47697]
[1780067347283,43.75,73494.21,70.5,0.96479,6e-05,2.50306]
[1780067347575,43.75,73494.21,70.5,0.96479,6e-05,2.50306]
[1780067348041,43.75,73494.21,70.5,0.96479,6e-05,2.50306]
[1780067348374,43.78,73481.41,70.5,0.96398,6e-05,2.54949]
[1780067348690,43.78,73481.41,70.5,0.96398,6e-05,2.54949]
[1780067349323,43.78,73481.41,70.5,0.96398,6e-05,2.54949]
[1780067348791,43.78,73466.8,70.5,0.96315,6e-05,2.59677]
[1780067349687,43.8,73456.62,70.5,0.96249,6e-05,2.63476]
[1780067351190,43.8,73455.33,70.5,0.9624,6e-05,2.63981]
[1780067352037,43.8,73455.33,70.5,0.9624,6e-05,2.63981]
[1780067352414,43.81,73455.14,70.5,0.96238,6e-05,2.64084]
[1780067352573,43.81,73455.14,70.7,0.96238,6e-05,2.64084]
[1780067352595,43.81,73455.14,70.7,0.96238,6e-05,2.64084]
[1780067353005,43.81,73455.14,70.7,0.96238,6e-05,2.64084]
[1780067353194,43.81,73455.14,70.7,0.96238,6e-05,2.64084]
[1780067353435,43.81,73454.78,70.7,0.96235,6e-05,2.64242]
[1780067354051,43.81,73454.78,70.7,0.96235,6e-05,2.64242]
[1780067354140,43.81,73452.19,70.7,0.9622,6e-05,2.65134]
[1780067355623,43.81,73451.83,70.7,0.96217,6e-05,2.65253]
[1780067355627,43.81,73451.83,70.7,0.96217,6e-05,2.65253]
[1780067356174,43.81,73451.83,70.7,0.96217,6e-05,2.65253]
[1780067356276,43.82,73455.39,70.7,0.96237,6e-05,2.64156]
[1780067357058,43.82,73456.28,70.7,0.96241,6e-05,2.63904]
[1780067357449,43.82,73456.28,70.7,0.96241,6e-05,2.63904]
[1780067357465,43.82,73456.28,70.7,0.96241,6e-05,2.63904]
[1780067358408,43.82,73456.28,70.7,0.96241,6e-05,2.63904]
[1780067357743,43.82,73466.01,70.7,0.96297,6e-05,2.60715]
[1780067358546,43.82,73466.01,70.7,0.96297,6e-05,2.60715]
[1780067358592,43.82,73466.01,70.7,0.96297,6e-05,2.60715]
[1780067358751,43.84,73464.75,70.7,0.96282,6e-05,2.61577]
[1780067359419,43.84,73464.75,70.7,0.96282,6e-05,2.61577]
[1780067359434,43.84,73464.75,70.7,0.96282,6e-05,2.61577]
[1780067359478,43.84,73464.75,70.7,0.96282,6e-05,2.61577]
[1780067359577,43.84,73464.75,70.7,0.96282,6e-05,2.61577]
[1780067359636,43.84,73464.75,70.7,0.96282,6e-05,2.61577]
[1780067359735,43.84,73464.75,70.7,0.96282,6e-05,2.61577]
[1780067359823,43.84,73464.75,70.7,0.96282,6e-05,2.61577]
[1780067359998,43.84,73464.6,70.7,0.96281,6e-05,2.6167]
[1780067360892,43.84,73464.6,70.7,0.96281,6e-05,2.6167]
[1780067361140,43.84,73464.6,70.7,0.96281,6e-05,2.6167]
[1780067361343,43.84,73464.6,70.7,0.96281,6e-05,2.6167]
[1780067361193,43.85,73479.26,70.7,0.96362,6e-05,2.57055]
[1780067361447,43.85,73479.26,70.7,0.96362,6e-05,2.57055]
[1780067361994,43.85,73472.83,70.7,0.96325,6e-05,2.59137]
[1780067362780,43.85,73464.0,70.7,0.96273,6e-05,2.62082]
[1780067363787,43.86,73459.93,70.7,0.9625,6e-05,2.63418]
[1780067365389,43.86,73459.93,70.7,0.9625,6e-05,2.63418]
[1780067366150,43.86,73460.07,70.7,0.9625,6e-05,2.63413]
[1780067366229,43.88,73471.83,70.7,0.96309,6e-05,2.60076]
[1780067366853,43.88,73471.83,70.7,0.96309,6e-05,2.60076]
[1780067369168,43.93,73469.87,70.7,0.96281,6e-05,2.61658]
[1780067369438,43.93,73469.87,70.7,0.96281,6e-05,2.61658]
[1780067370098,43.93,73486.94,63.8,0.96378,6e-05,2.5613]
[1780067370464,43.93,73486.94,63.8,0.96378,6e-05,2.5613]
[1780067370489,43.93,73486.94,63.8,0.96378,6e-05,2.5613]
[1780067370842,43.93,73486.94,63.8,0.96378,6e-05,2.5613]
[1780067370885,43.88,73499.98,63.8,0.96466,6e-05,2.51043]
[1780067371430,43.88,73499.98,63.8,0.96466,6e-05,2.51043]
[1780067371527,43.88,73499.98,63.8,0.96466,6e-05,2.51043]
[1780067372343,43.88,73499.98,63.8,0.96466,6e-05,2.51043]
[1780067372093,43.91,73510.57,63.8,0.96523,5e-05,2.47666]
[1780067373170,43.91,73510.57,63.8,0.96523,5e-05,2.47666]
[1780067373272,43.92,73507.54,63.8,0.96502,5e-05,2.48852]
[1780067374289,43.94,73506.86,63.8,0.96495,5e-05,2.4929]
[1780067374708,43.94,73506.86,63.8,0.96495,5e-05,2.4929]
[1780067375316,43.95,73516.94,63.8,0.96545,5e-05,2.46396]
[1780067375675,43.95,73516.94,64.2,0.96545,5e-05,2.46396]
[1780067375806,43.95,73516.94,64.2,0.96545,5e-05,2.46396]
[1780067376244,43.95,73516.94,64.2,0.96545,5e-05,2.46396]
[1780067376257,43.97,73514.37,64.2,0.96527,5e-05,2.47457]
[1780067377157,43.97,73514.37,64.2,0.96527,5e-05,2.47457]
[1780067377226,43.98,73515.42,64.2,0.96528,5e-05,2.47385]
[1780067377889,43.98,73522.77,64.2,0.96567,5e-05,2.45088]
[1780067379011,43.98,73522.77,64.2,0.96567,5e-05,2.45088]
[1780067379112,44.01,73518.47,64.2,0.96535,5e-05,2.46985]
[1780067380437,44.01,73518.47,64.2,0.96535,5e-05,2.46985]
[1780067380623,44.02,73518.92,64.2,0.96533,5e-05,2.47102]
[1780067380910,44.02,73523.85,64.2,0.96559,5e-05,2.45563]
[1780067381584,44.02,73523.85,64.2,0.96559,5e-05,2.45563]
[1780067381930,44.02,73523.85,64.2,0.96559,5e-05,2.45563]
[1780067383157,44.05,73515.06,64.2,0.96503,5e-05,2.48849]
[1780067384229,44.05,73515.06,64.2,0.96503,5e-05,2.48849]
[1780067384229,44.05,73515.06,64.2,0.96503,5e-05,2.48849]
[1780067384297,44.05,73515.06,64.2,0.96503,5e-05,2.48849]
[1780067384388,44.08,73510.59,64.2,0.9647,5e-05,2.50749]
[1780067385191,44.08,73510.59,64.2,0.9647,5e-05,2.50749]
[1780067385223,44.08,73510.59,64.2,0.9647,5e-05,2.50749]
[1780067385296,44.08,73510.59,64.2,0.9647,5e-05,2.50749]
[1780067385336,44.08,73510.59,64.2,0.9647,5e-05,2.50749]
[1780067385423,44.08,73518.49,64.2,0.96513,5e-05,2.48283]
[1780067385970,44.08,73527.66,64.2,0.96562,5e-05,2.45419]
[1780067386588,44.08,73527.66,64.2,0.96562,5e-05,2.45419]
[1780067386822,44.08,73527.66,64.2,0.96562,5e-05,2.45419]
[1780067386841,44.08,73527.66,64.2,0.96562,5e-05,2.45419]
[1780067386921,44.08,73527.66,64.2,0.96562,5e-05,2.45419]
[1780067387372,44.09,73532.75,64.2,0.96585,5e-05,2.44098]
[1780067387813,44.09,73532.75,64.2,0.96585,5e-05,2.44098]
[1780067388056,44.09,73532.75,64.2,0.96585,5e-05,2.44098]
[1780067388342,44.09,73532.75,64.2,0.96585,5e-05,2.44098]
[1780067388432,44.1,73547.44,64.2,0.96662,5e-05,2.39608]
[1780067388669,44.1,73547.44,64.2,0.96662,5e-05,2.39608]
[1780067388705,44.1,73547.44,64.2,0.96662,5e-05,2.39608]
[1780067389204,44.1,73547.44,64.2,0.96662,5e-05,2.39608]
[1780067389225,44.1,73547.44,64.2,0.96662,5e-05,2.39608]
[1780067389241,44.1,73538.31,64.2,0.96614,5e-05,2.4241]
[1780067389485,44.1,73538.31,64.2,0.96614,5e-05,2.4241]
[1780067389882,44.1,73538.31,64.2,0.96614,5e-05,2.4241]
[1780067390290,44.1,73538.31,64.2,0.96614,5e-05,2.4241]
[1780067390391,44.12,73542.91,64.2,0.96631,5e-05,2.41402]
[1780067390638,44.12,73542.91,64.2,0.96631,5e-05,2.41402]
[1780067391028,44.12,73545.97,64.2,0.96647,5e-05,2.40463]
[1780067391900,44.12,73545.97,64.2,0.96647,5e-05,2.40463]
[1780067392283,44.12,73545.97,64.2,0.96647,5e-05,2.40463]
[1780067392286,44.12,73545.97,64.2,0.96647,5e-05,2.40463]
[1780067392409,44.12,73545.97,64.2,0.96647,5e-05,2.40463]
[1780067392365,44.12,73548.06,64.2,0.96657,5e-05,2.39894]
[1780067392702,44.12,73548.06,64.2,0.96657,5e-05,2.39894]
[1780067393191,44.12,73548.06,64.2,0.96657,5e-05,2.39894]
[1780067393247,44.12,73548.06,64.2,0.96657,5e-05,2.39894]
[1780067393430,44.12,73548.06,64.2,0.96657,5e-05,2.39894]
[1780067393324,44.12,73544.4,64.2,0.96637,5e-05,2.41052]
[1780067393590,44.12,73544.4,64.2,0.96637,5e-05,2.41052]
[1780067393959,44.12,73544.4,64.2,0.96637,5e-05,2.41052]
[1780067394093,44.12,73544.4,64.2,0.96637,5e-05,2.41052]
[1780067394419,44.12,73544.4,64.2,0.96637,5e-05,2.41052]
[1780067394457,44.12,73544.4,64.2,0.96637,5e-05,2.41052]
[1780067394269,44.13,73563.74,64.2,0.96737,5e-05,2.35205]
[1780067394922,44.13,73563.74,64.2,0.96737,5e-05,2.35205]
[1780067394972,44.13,73563.74,64.2,0.96737,5e-05,2.35205]
[1780067395234,44.13,73569.26,64.2,0.96765,5e-05,2.33545]
[1780067396074,44.13,73569.26,64.2,0.96765,5e-05,2.33545]
[1780067396078,44.13,73569.26,64.2,0.96765,5e-05,2.33545]
[1780067396354,44.13,73568.03,64.2,0.96757,5e-05,2.34006]
[1780067397048,44.13,73568.03,64.2,0.96757,5e-05,2.34006]
[1780067397152,44.13,73568.03,64.2,0.96757,5e-05,2.34006]
[1780067397346,44.13,73568.03,64.2,0.96757,5e-05,2.34006]
[1780067397451,44.13,73560.13,64.2,0.96716,5e-05,2.36434]
[1780067397548,44.13,73560.13,64.2,0.96716,5e-05,2.36434]
[1780067398314,44.13,73560.13,64.2,0.96716,5e-05,2.36434]
[1780067398365,44.14,73545.77,64.2,0.96641,5e-05,2.4085]
[1780067399445,44.14,73546.32,64.2,0.96643,5e-05,2.40717]
[1780067400285,44.14,73546.32,64.2,0.96643,5e-05,2.40717]
[1780067400290,44.14,73546.32,59.7,0.96643,5e-05,2.40717]
[1780067400386,44.14,73549.52,59.7,0.96659,5e-05,2.39773]
[1780067400675,44.14,73549.52,59.7,0.96659,5e-05,2.39773]
[1780067401449,44.14,73549.52,59.7,0.96659,5e-05,2.39773]
[1780067401276,44.14,73555.24,59.7,0.96688,5e-05,2.38067]
[1780067402338,44.14,73547.56,59.7,0.96649,5e-05,2.40396]
[1780067403474,44.14,73531.95,59.7,0.96565,5e-05,2.45244]
[1780067404139,44.14,73540.21,59.7,0.96609,5e-05,2.4269]
[1780067404957,44.14,73540.21,59.7,0.96609,5e-05,2.4269]
[1780067404967,44.14,73540.21,59.7,0.96609,5e-05,2.4269]
[1780067405009,44.14,73540.21,59.1,0.96609,5e-05,2.4269]
[1780067405016,44.14,73540.21,59.1,0.96609,5e-05,2.4269]
[1780067405040,44.14,73540.21,54.6,0.96609,5e-05,2.4269]
[1780067405154,44.14,73540.21,54.6,0.96609,5e-05,2.4269]
[1780067405161,44.14,73540.21,54.6,0.96609,5e-05,2.4269]
[1780067405204,44.14,73540.21,54.6,0.96609,5e-05,2.4269]
[1780067405282,44.14,73540.21,54.6,0.96609,5e-05,2.4269]
[1780067405327,44.15,73566.37,54.6,0.96745,5e-05,2.3475]
[1780067405672,44.15,73566.37,54.6,0.96745,5e-05,2.3475]
[1780067406201,44.15,73566.37,54.6,0.96745,5e-05,2.3475]
[1780067406419,44.15,73593.59,54.6,0.9688,5e-05,2.26735]
[1780067406569,44.15,73593.59,54.6,0.9688,5e-05,2.26735]
[1780067406995,44.15,73593.59,54.6,0.9688,5e-05,2.26735]
[1780067407086,44.15,73593.59,54.6,0.9688,5e-05,2.26735]
[1780067407184,44.15,73592.27,54.6,0.96874,5e-05,2.27123]
[1780067407528,44.15,73592.27,54.6,0.96874,5e-05,2.27123]
[1780067408447,44.15,73581.69,54.6,0.9682,5e-05,2.3033]
[1780067408611,44.15,73581.69,54.6,0.9682,5e-05,2.3033]
[1780067408838,44.15,73581.69,54.6,0.9682,5e-05,2.3033]
[1780067409198,44.15,73586.73,54.6,0.96845,5e-05,2.28837]
[1780067410500,44.15,73586.73,54.6,0.96845,5e-05,2.28837]
[1780067410522,44.15,73586.73,54.6,0.96845,5e-05,2.28837]
[1780067410205,44.16,73586.91,54.6,0.96845,5e-05,2.28836]
[1780067411466,44.16,73593.78,54.6,0.96877,5e-05,2.26922]
[1780067411616,44.16,73593.78,54.6,0.96877,5e-05,2.26922]
[1780067411642,44.16,73593.78,54.6,0.96877,5e-05,2.26922]
[1780067412440,44.16,73593.78,54.6,0.96877,5e-05,2.26922]
[1780067412464,44.17,73596.33,54.6,0.96889,5e-05,2.26231]
[1780067413420,44.17,73596.33,54.6,0.96889,5e-05,2.26231]
[1780067413439,44.2,73583.14,54.6,0.96814,5e-05,2.30707]
[1780067414512,44.2,73572.99,54.6,0.96762,5e-05,2.33734]
[1780067414791,44.2,73572.99,54.6,0.96762,5e-05,2.33734]
[1780067414817,44.2,73572.99,54.6,0.96762,5e-05,2.33734]
[1780067415276,44.2,73572.99,54.6,0.96762,5e-05,2.33734]
[1780067415508,44.23,73553.3,54.6,0.96652,5e-05,2.40205]
[1780067415613,44.23,73553.3,54.6,0.96652,5e-05,2.40205]
[1780067416248,44.25,73551.01,54.6,0.96632,5e-05,2.41361]
[1780067417256,44.26,73554.59,54.6,0.96651,5e-05,2.40301]
[1780067418263,44.26,73559.02,54.6,0.96673,5e-05,2.38986]
[1780067419270,44.26,73560.42,54.6,0.9668,5e-05,2.38596]
[1780067419869,44.26,73560.42,54.6,0.9668,5e-05,2.38596]
[1780067419965,44.26,73560.42,54.6,0.9668,5e-05,2.38596]
[1780067420151,44.26,73560.42,54.6,0.9668,5e-05,2.38596]
[1780067420292,44.26,73560.42,54.6,0.9668,5e-05,2.38596]
[1780067420367,44.26,73560.42,54.6,0.9668,5e-05,2.38596]
[1780067420380,44.26,73566.77,54.6,0.96711,5e-05,2.36749]
[1780067420687,44.26,73566.77,54.6,0.96711,5e-05,2.36749]
[1780067420867,44.26,73566.77,54.6,0.96711,5e-05,2.36749]
[1780067421077,44.26,73566.77,54.6,0.96711,5e-05,2.36749]
[1780067421420,44.26,73566.77,54.6,0.96711,5e-05,2.36749]
[1780067421537,44.26,73566.77,54.6,0.96711,5e-05,2.36749]
[1780067421501,44.27,73577.19,54.6,0.96764,5e-05,2.33658]
[1780067422173,44.27,73577.19,54.6,0.96764,5e-05,2.33658]
[1780067422175,44.27,73577.19,54.6,0.96764,5e-05,2.33658]
[1780067422294,44.27,73577.96,54.6,0.96768,5e-05,2.33428]
[1780067423301,44.27,73578.77,54.6,0.9677,5e-05,2.33279]
[1780067423643,44.27,73578.77,54.6,0.9677,5e-05,2.33279]
[1780067423943,44.27,73578.77,54.6,0.9677,5e-05,2.33279]
[1780067424516,44.27,73578.77,54.6,0.9677,5e-05,2.33279]
[1780067424530,44.27,73578.77,54.6,0.9677,5e-05,2.33279]
[1780067424308,44.27,73580.91,54.6,0.9678,5e-05,2.32688]
[1780067425315,44.27,73590.57,54.6,0.96829,5e-05,2.2982]
[1780067426457,44.28,73595.38,54.6,0.96852,5e-05,2.28433]
[1780067427329,44.28,73598.13,54.6,0.96865,5e-05,2.27645]
[1780067427863,44.28,73598.13,54.6,0.96865,5e-05,2.27645]
[1780067428291,44.28,73598.13,54.6,0.96865,5e-05,2.27645]
[1780067428551,44.28,73598.13,54.6,0.96865,5e-05,2.27645]
[1780067428337,44.28,73596.45,54.6,0.96856,5e-05,2.28195]
[1780067428850,44.28,73596.45,54.6,0.96856,5e-05,2.28195]
[1780067429037,44.28,73596.45,54.6,0.96856,5e-05,2.28195]
[1780067429100,44.28,73596.45,54.6,0.96856,5e-05,2.28195]
[1780067429103,44.28,73596.45,54.6,0.96856,5e-05,2.28195]
[1780067429133,44.28,73596.45,54.6,0.96856,5e-05,2.28195]
[1780067429146,44.28,73596.45,54.6,0.96856,5e-05,2.28195]
[1780067429343,44.28,73584.57,54.6,0.96797,5e-05,2.31707]
[1780067429925,44.28,73584.57,54.6,0.96797,5e-05,2.31707]
[1780067430080,44.28,73584.57,54.6,0.96797,5e-05,2.31707]
[1780067430350,44.28,73576.67,54.6,0.96757,5e-05,2.34085]
[1780067430657,44.28,73576.67,54.6,0.96757,5e-05,2.34085]
[1780067431357,44.29,73574.74,54.6,0.96752,5e-05,2.34251]
[1780067432297,44.29,73574.74,54.6,0.96752,5e-05,2.34251]
[1780067432364,44.29,73579.36,54.6,0.96774,5e-05,2.32915]
[1780067433371,44.29,73573.05,54.6,0.96742,5e-05,2.34851]
[1780067434388,44.29,73573.05,54.6,0.96742,5e-05,2.34851]
[1780067434470,44.29,73571.5,54.6,0.96734,5e-05,2.35317]
[1780067435250,44.29,73571.5,54.6,0.96734,5e-05,2.35317]
[1780067435389,44.29,73577.7,54.6,0.96764,5e-05,2.33503]
[1780067435857,44.29,73577.7,54.6,0.96764,5e-05,2.33503]
[1780067436742,44.3,73578.03,54.6,0.96765,5e-05,2.33447]
[1780067437411,44.3,73573.45,54.6,0.96741,5e-05,2.34865]
[1780067438373,44.3,73573.45,54.6,0.96741,5e-05,2.34865]
[1780067438427,44.3,73571.93,54.6,0.96733,5e-05,2.35368]
[1780067439089,44.3,73571.93,54.6,0.96733,5e-05,2.35368]
[1780067439537,44.3,73571.93,54.6,0.96733,5e-05,2.35368]
[1780067439446,44.3,73569.37,54.6,0.9672,5e-05,2.36138]
[1780067439757,44.3,73569.37,54.6,0.9672,5e-05,2.36138]
[1780067440311,44.3,73569.37,54.6,0.9672,5e-05,2.36138]
[1780067440448,44.31,73559.9,54.6,0.96669,5e-05,2.3909]
[1780067441236,44.31,73559.9,54.6,0.96669,5e-05,2.3909]
[1780067441496,44.31,73559.9,54.6,0.96669,5e-05,2.3909]
[1780067441580,44.31,73552.89,54.6,0.96632,5e-05,2.41264]
[1780067442462,44.31,73551.23,54.6,0.96623,5e-05,2.41806]
[1780067443468,44.31,73550.37,54.6,0.96618,5e-05,2.42101]
[1780067443621,44.31,73550.37,54.6,0.96618,5e-05,2.42101]
[1780067443684,44.31,73550.37,54.6,0.96618,5e-05,2.42101]
[1780067443854,44.31,73550.37,54.6,0.96618,5e-05,2.42101]
[1780067444466,44.31,73550.37,54.6,0.96618,5e-05,2.42101]
[1780067444477,44.31,73539.8,54.6,0.96561,5e-05,2.45388]
[1780067445557,44.32,73534.24,54.6,0.96531,5e-05,2.47139]
[1780067445900,44.32,73534.24,54.6,0.96531,5e-05,2.47139]
[1780067445975,44.32,73534.24,54.6,0.96531,5e-05,2.47139]
[1780067446526,44.32,73534.24,54.6,0.96531,5e-05,2.47139]
[1780067446602,44.32,73539.49,54.6,0.96559,5e-05,2.45534]
[1780067446736,44.32,73539.49,54.6,0.96559,5e-05,2.45534]
[1780067446902,44.32,73539.49,54.6,0.96559,5e-05,2.45534]
[1780067447343,44.32,73539.49,54.6,0.96559,5e-05,2.45534]
[1780067447519,44.32,73539.49,54.6,0.96559,5e-05,2.45534]
[1780067447498,44.32,73540.64,54.6,0.96564,5e-05,2.45204]
[1780067447818,44.32,73540.64,54.6,0.96564,5e-05,2.45204]
[1780067447860,44.32,73540.64,54.6,0.96564,5e-05,2.45204]
[1780067447930,44.32,73540.64,54.6,0.96564,5e-05,2.45204]
[1780067447991,44.32,73540.64,54.6,0.96564,5e-05,2.45204]
[1780067448102,44.32,73540.64,54.6,0.96564,5e-05,2.45204]
[1780067448505,44.32,73543.41,54.6,0.96579,5e-05,2.44375]
[1780067448707,44.32,73543.41,54.6,0.96579,5e-05,2.44375]
[1780067448711,44.32,73543.41,53.7,0.96579,5e-05,2.44375]
[1780067448719,44.32,73543.41,53.2,0.96579,5e-05,2.44375]
[1780067448745,44.32,73543.41,53.2,0.96579,5e-05,2.44375]
[1780067448751,44.32,73543.41,53.2,0.96579,5e-05,2.44375]
[1780067448790,44.32,73543.41,53.2,0.96579,5e-05,2.44375]
[1780067449523,44.32,73552.32,53.2,0.96627,5e-05,2.41563]
[1780067449623,44.32,73552.32,53.2,0.96627,5e-05,2.41563]
[1780067450530,44.32,73554.12,53.2,0.96636,5e-05,2.41045]
[1780067451283,44.32,73554.12,53.2,0.96636,5e-05,2.41045]
[1780067451537,44.32,73556.15,53.2,0.96646,5e-05,2.40458]
[1780067452226,44.32,73556.15,53.2,0.96646,5e-05,2.40458]
[1780067452270,44.32,73556.15,53.2,0.96646,5e-05,2.40458]
[1780067452332,44.32,73556.15,53.2,0.96646,5e-05,2.40458]
[1780067452427,44.32,73556.15,53.2,0.96646,5e-05,2.40458]
[1780067452482,44.32,73556.15,53.2,0.96646,5e-05,2.40458]
[1780067452545,44.32,73567.23,53.2,0.96703,5e-05,2.37094]
[1780067453552,44.32,73570.62,53.2,0.9672,5e-05,2.36107]
[1780067453626,44.32,73570.62,53.2,0.9672,5e-05,2.36107]
[1780067454175,44.32,73570.62,53.2,0.9672,5e-05,2.36107]
[1780067454583,44.32,73577.4,53.2,0.96755,5e-05,2.34077]
[1780067455402,44.32,73577.4,53.2,0.96755,5e-05,2.34077]
[1780067455430,44.32,73577.4,53.2,0.96755,5e-05,2.34077]
[1780067455579,44.32,73579.09,53.2,0.96763,5e-05,2.33578]
[1780067456585,44.32,73581.54,53.2,0.96775,5e-05,2.32891]
[1780067457981,44.33,73581.89,53.2,0.96776,5e-05,2.32832]
[1780067458599,44.33,73583.57,53.2,0.96784,5e-05,2.32379]
[1780067459568,44.33,73583.57,53.2,0.96784,5e-05,2.32379]
[1780067459606,44.33,73582.36,53.2,0.96777,5e-05,2.32785]
[1780067459812,44.33,73582.36,53.2,0.96777,5e-05,2.32785]
[1780067460669,44.34,73582.85,53.2,0.96778,5e-05,2.32687]
[1780067460703,44.34,73582.85,53.2,0.96778,5e-05,2.32687]
[1780067460753,44.34,73582.85,53.2,0.96778,5e-05,2.32687]
[1780067461620,44.34,73591.85,53.2,0.96823,5e-05,2.30063]
[1780067462627,44.34,73593.7,53.2,0.96831,5e-05,2.29563]
[1780067463134,44.34,73593.7,53.2,0.96831,5e-05,2.29563]
[1780067463152,44.37,73593.7,53.2,0.96823,5e-05,2.30067]
[1780067463634,44.37,73595.0,53.2,0.96829,5e-05,2.29683]
[1780067464641,44.4,73600.0,53.2,0.96846,5e-05,2.28714]
[1780067466817,44.43,73600.5,53.2,0.9684,5e-05,2.29065]
[1780067466847,44.43,73600.5,53.2,0.9684,5e-05,2.29065]
[1780067466873,44.43,73600.5,53.2,0.9684,5e-05,2.29065]
[1780067466971,44.48,73598.85,53.2,0.96815,5e-05,2.3057]
[1780067467898,44.48,73598.85,53.2,0.96815,5e-05,2.3057]
[1780067467959,44.51,73600.8,53.2,0.96816,5e-05,2.30484]
[1780067468669,44.51,73602.32,53.2,0.96824,5e-05,2.30036]
[1780067469923,44.51,73602.32,53.2,0.96824,5e-05,2.30036]
[1780067469946,44.51,73602.32,53.2,0.96824,5e-05,2.30036]
[1780067470559,44.51,73602.32,53.2,0.96824,5e-05,2.30036]
[1780067470610,44.51,73602.32,53.2,0.96824,5e-05,2.30036]
[1780067470643,44.57,73602.82,53.2,0.9681,5e-05,2.30861]
[1780067470751,44.57,73602.82,53.2,0.9681,5e-05,2.30861]
[1780067471241,44.59,73606.74,53.2,0.96822,5e-05,2.30186]
[1780067471892,44.59,73606.74,53.2,0.96822,5e-05,2.30186]
[1780067472116,44.59,73606.74,53.2,0.96822,5e-05,2.30186]
[1780067472189,44.62,73616.52,53.2,0.96862,5e-05,2.27811]
[1780067472982,44.62,73616.52,53.2,0.96862,5e-05,2.27811]
[1780067473076,44.62,73616.52,53.2,0.96862,5e-05,2.27811]
[1780067473167,44.65,73617.55,53.2,0.96858,5e-05,2.28035]
[1780067473687,44.65,73617.55,53.2,0.96858,5e-05,2.28035]
[1780067473906,44.65,73617.55,53.2,0.96858,5e-05,2.28035]
[1780067474711,44.68,73616.16,53.2,0.96843,5e-05,2.2896]
[1780067476184,44.68,73616.16,53.2,0.96843,5e-05,2.2896]
[1780067476346,44.68,73616.16,53.2,0.96843,5e-05,2.2896]
[1780067476443,44.74,73618.24,53.2,0.96836,5e-05,2.29353]
[1780067476874,44.74,73618.24,53.2,0.96836,5e-05,2.29353]
[1780067476894,44.74,73618.24,53.2,0.96836,5e-05,2.29353]
[1780067477173,44.74,73618.24,53.2,0.96836,5e-05,2.29353]
[1780067477232,44.77,73616.26,53.2,0.96818,5e-05,2.30425]
[1780067478171,44.77,73620.82,53.2,0.9684,5e-05,2.2914]
[1780067479317,44.77,73620.82,53.2,0.9684,5e-05,2.2914]
[1780067479337,44.8,73620.16,53.2,0.96828,5e-05,2.29827]
[1780067480432,44.8,73620.16,53.2,0.96828,5e-05,2.29827]
[1780067480486,44.82,73618.23,53.2,0.96811,5e-05,2.30873]
[1780067480907,44.82,73618.23,53.2,0.96811,5e-05,2.30873]
[1780067480969,44.85,73613.83,53.2,0.96781,5e-05,2.32627]
[1780067482097,44.85,73613.83,53.2,0.96781,5e-05,2.32627]
[1780067482291,44.85,73613.83,53.2,0.96781,5e-05,2.32627]
[1780067482340,44.88,73610.98,53.2,0.9676,5e-05,2.33899]
[1780067482767,44.88,73615.78,53.2,0.96784,5e-05,2.32485]
[1780067484301,44.92,73614.66,53.2,0.96764,5e-05,2.3365]
[1780067484711,44.92,73614.66,53.2,0.96764,5e-05,2.3365]
[1780067484963,44.92,73614.66,53.2,0.96764,5e-05,2.3365]
[1780067485789,44.97,73613.64,53.2,0.96745,5e-05,2.34767]
[1780067486796,44.97,73615.6,53.2,0.96754,5e-05,2.34228]
[1780067488141,44.97,73615.6,53.2,0.96754,5e-05,2.34228]
[1780067488583,44.97,73615.6,53.2,0.96754,5e-05,2.34228]
[1780067488640,44.97,73612.56,53.2,0.96738,5e-05,2.35166]
[1780067489428,44.97,73612.56,53.2,0.96738,5e-05,2.35166]
[1780067489459,44.97,73612.56,53.2,0.96738,5e-05,2.35166]
[1780067489559,44.97,73612.56,53.2,0.96738,5e-05,2.35166]
[1780067489638,44.98,73602.27,53.2,0.96686,5e-05,2.38262]
[1780067489817,44.98,73611.43,53.2,0.96732,5e-05,2.35539]
[1780067490698,44.98,73611.43,53.2,0.96732,5e-05,2.35539]
[1780067490952,44.98,73611.43,53.2,0.96732,5e-05,2.35539]
[1780067490976,44.98,73612.77,53.2,0.96738,5e-05,2.35214]
[1780067491997,44.98,73611.0,53.2,0.96735,5e-05,2.35268]
[1780067493097,44.98,73611.0,53.2,0.96735,5e-05,2.35268]
[1780067493187,44.98,73611.0,53.2,0.96735,5e-05,2.35268]
[1780067493467,44.98,73611.0,53.2,0.96735,5e-05,2.35268]
[1780067493498,44.98,73611.0,53.2,0.96735,5e-05,2.35268]
[1780067493582,44.98,73611.0,53.2,0.96735,5e-05,2.35268]
[1780067493612,44.98,73611.0,53.2,0.96735,5e-05,2.35268]
[1780067493616,44.98,73611.0,53.2,0.96735,5e-05,2.35268]
[1780067493845,44.99,73618.99,53.2,0.96773,5e-05,2.32989]
[1780067494852,45.01,73621.17,53.2,0.96777,5e-05,2.32768]
[1780067495859,45.04,73622.5,53.2,0.96777,5e-05,2.32799]
[1780067497182,45.04,73622.5,53.2,0.96777,5e-05,2.32799]
[1780067497216,45.04,73623.97,53.2,0.96783,5e-05,2.3241]
[1780067498357,45.04,73623.97,53.2,0.96783,5e-05,2.3241]
[1780067498458,45.04,73624.72,53.2,0.96786,5e-05,2.32233]
[1780067498880,45.04,73620.88,53.2,0.96767,5e-05,2.33403]
[1780067500443,45.04,73620.88,53.2,0.96767,5e-05,2.33403]
[1780067500545,45.04,73618.16,53.2,0.96752,5e-05,2.34244]
[1780067500894,45.05,73616.49,53.2,0.96743,5e-05,2.34776]
[1780067502908,45.05,73617.09,53.2,0.96746,5e-05,2.34631]
[1780067505164,45.05,73623.31,53.2,0.96777,5e-05,2.32758]
[1780067506428,45.04,73621.35,53.2,0.96768,5e-05,2.33298]
[1780067506939,45.04,73622.4,53.2,0.96774,5e-05,2.32954]
[1780067508289,45.04,73622.95,53.2,0.96777,5e-05,2.32757]
[1780067508722,45.04,73622.95,53.2,0.96777,5e-05,2.32757]
[1780067509485,45.04,73633.31,53.2,0.96829,5e-05,2.29698]
[1780067510682,45.04,73636.51,53.2,0.96845,5e-05,2.28751]
[1780067511170,45.03,73633.52,53.2,0.96832,5e-05,2.29552]
[1780067512088,45.03,73632.05,53.2,0.96825,5e-05,2.2996]
[1780067513995,45.03,73624.03,53.2,0.96786,5e-05,2.32239]
[1780067515109,45.03,73624.03,53.2,0.96786,5e-05,2.32239]
[1780067515128,45.03,73621.39,53.2,0.96774,5e-05,2.32979]
[1780067516573,45.02,73624.86,53.2,0.96791,5e-05,2.31926]
[1780067518024,45.02,73623.54,53.2,0.96786,5e-05,2.32245]
[1780067519033,45.02,73623.01,53.2,0.96784,5e-05,2.32365]
[1780067519731,45.02,73623.01,53.2,0.96784,5e-05,2.32365]
[1780067519868,45.02,73623.01,53.2,0.96784,5e-05,2.32365]
[1780067520398,45.02,73623.01,53.2,0.96784,5e-05,2.32365]
[1780067520420,45.02,73602.1,53.2,0.96679,5e-05,2.38515]
[1780067521025,45.02,73602.1,53.2,0.96679,5e-05,2.38515]
[1780067521675,45.01,73596.23,53.2,0.9665,5e-05,2.40226]
[1780067522061,45.01,73601.76,53.2,0.96678,5e-05,2.38571]
[1780067522982,45.01,73601.76,53.2,0.96678,5e-05,2.38571]
[1780067523351,45.01,73601.76,53.2,0.96678,5e-05,2.38571]
[1780067523398,45.01,73609.57,53.2,0.9672,5e-05,2.36155]
[1780067524215,45.01,73609.57,53.2,0.9672,5e-05,2.36155]
[1780067524683,45.01,73610.52,53.2,0.96725,5e-05,2.35833]
[1780067524781,45.01,73610.52,53.2,0.96725,5e-05,2.35833]
[1780067525283,45.01,73610.52,53.2,0.96725,5e-05,2.35833]
[1780067525386,45.01,73610.52,53.2,0.96725,5e-05,2.35833]
[1780067525466,45.01,73610.52,53.2,0.96725,5e-05,2.35833]
[1780067525594,45.0,73598.64,53.2,0.96665,5e-05,2.39329]
[1780067525720,45.0,73598.64,53.2,0.96665,5e-05,2.39329]
[1780067526089,45.0,73593.67,53.2,0.96641,5e-05,2.40774]
[1780067527719,45.0,73593.67,53.2,0.96641,5e-05,2.40774]
[1780067527658,45.0,73594.54,53.2,0.96646,5e-05,2.40464]
[1780067528463,45.0,73594.54,53.2,0.96646,5e-05,2.40464]
[1780067528474,45.0,73605.04,53.2,0.967,5e-05,2.37277]
[1780067529110,44.99,73613.19,53.2,0.96742,5e-05,2.34818]
[1780067529766,44.99,73613.19,53.2,0.96742,5e-05,2.34818]
[1780067530665,44.99,73609.09,53.2,0.96722,5e-05,2.35993]
[1780067531124,44.99,73608.65,53.2,0.96721,5e-05,2.36083]
[1780067532131,44.99,73606.69,53.2,0.96712,5e-05,2.36625]
[1780067533138,44.98,73607.2,53.2,0.96715,5e-05,2.36432]
[1780067534145,44.98,73603.8,53.2,0.96698,5e-05,2.37402]
[1780067535152,44.98,73602.42,53.2,0.96692,5e-05,2.3777]
[1780067536159,44.98,73601.45,53.2,0.96688,5e-05,2.38017]
[1780067537604,44.98,73601.45,53.2,0.96688,5e-05,2.38017]
[1780067538172,44.97,73600.91,53.2,0.96686,5e-05,2.38091]
[1780067539104,44.97,73600.91,53.2,0.96686,5e-05,2.38091]
[1780067539284,44.97,73591.56,53.2,0.96639,5e-05,2.40849]
[1780067540193,44.97,73594.92,53.2,0.96657,5e-05,2.39792]
[1780067541119,44.97,73594.92,53.2,0.96657,5e-05,2.39792]
[1780067541202,44.97,73597.48,53.2,0.96671,5e-05,2.38978]
[1780067542286,44.97,73597.48,53.2,0.96671,5e-05,2.38978]
[1780067543134,44.96,73597.67,53.2,0.96673,5e-05,2.38876]
[1780067543422,44.96,73600.28,53.2,0.96687,5e-05,2.38051]
[1780067544429,44.96,73600.28,53.2,0.96687,5e-05,2.38051]
[1780067545462,44.96,73598.51,53.2,0.9668,5e-05,2.38494]
[1780067546237,44.95,73595.23,53.2,0.96664,5e-05,2.39431]
[1780067547244,44.95,73596.62,53.2,0.96671,5e-05,2.38969]
[1780067548251,44.95,73596.07,53.2,0.96669,5e-05,2.39089]
[1780067548854,44.95,73596.07,53.2,0.96669,5e-05,2.39089]
[1780067549423,44.95,73596.07,53.2,0.96669,5e-05,2.39089]
[1780067549548,44.95,73596.07,53.2,0.96669,5e-05,2.39089]
[1780067549614,44.94,73595.54,53.2,0.96667,5e-05,2.39203]
[1780067550265,44.94,73596.3,53.2,0.96672,5e-05,2.3893]
[1780067551273,44.94,73599.67,53.2,0.96697,5e-05,2.37365]
[1780067551858,44.94,73599.67,53.2,0.96697,5e-05,2.37365]
[1780067552284,44.94,73604.49,53.2,0.96722,5e-05,2.35889]
[1780067553290,44.94,73607.31,53.2,0.96737,5e-05,2.35013]
[1780067554298,44.93,73608.66,53.2,0.96744,5e-05,2.34575]
[1780067559334,44.92,73611.22,53.2,0.9676,5e-05,2.33633]
[1780067560351,44.92,73613.84,53.2,0.96774,5e-05,2.32826]
[1780067561690,44.92,73613.84,53.2,0.96774,5e-05,2.32826]
[1780067561729,44.92,73621.41,53.2,0.96812,5e-05,2.30572]
[1780067562460,44.92,73623.29,53.2,0.96822,5e-05,2.29993]
[1780067563525,44.91,73623.67,53.2,0.96824,5e-05,2.29853]
[1780067566392,44.91,73622.63,53.2,0.96821,5e-05,2.30069]
[1780067567711,44.91,73622.63,53.2,0.96821,5e-05,2.30069]
[1780067568755,44.91,73617.34,53.2,0.96795,5e-05,2.31556]
[1780067569413,44.9,73613.99,53.2,0.96779,5e-05,2.32508]
[1780067570419,44.9,73615.7,53.2,0.96788,5e-05,2.31971]
[1780067571693,44.9,73615.7,53.2,0.96788,5e-05,2.31971]
[1780067571757,44.9,73618.79,53.2,0.96804,5e-05,2.31033]
[1780067572434,44.9,73622.34,53.2,0.96822,5e-05,2.29964]
[1780067573765,44.9,73623.81,53.2,0.9683,5e-05,2.29506]
[1780067574668,44.9,73627.79,53.2,0.9685,5e-05,2.2832]
[1780067575455,44.89,73631.42,53.2,0.96868,5e-05,2.27241]
[1780067576463,44.88,73631.77,53.2,0.96874,5e-05,2.26891]
[1780067577577,44.87,73632.61,53.2,0.96882,5e-05,2.26407]
[1780067578704,44.87,73648.79,53.2,0.9696,5e-05,2.21769]
[1780067579621,44.87,73648.79,53.2,0.9696,5e-05,2.21769]
[1780067579714,44.86,73655.64,53.2,0.96994,5e-05,2.19724]
[1780067581567,44.85,73656.23,53.2,0.96999,5e-05,2.19455]
[1780067582515,44.84,73647.97,53.2,0.96963,5e-05,2.2159]
[1780067583521,44.84,73642.65,53.2,0.96939,5e-05,2.23004]
[1780067584050,44.84,73642.65,53.2,0.96939,5e-05,2.23004]
[1780067584249,44.84,73642.65,53.2,0.96939,5e-05,2.23004]
[1780067584528,44.83,73640.29,53.2,0.9693,5e-05,2.23576]
[1780067585535,44.77,73638.12,53.2,0.96936,5e-05,2.23171]
[1780067586542,44.77,73639.42,53.2,0.96944,5e-05,2.22723]
[1780067587549,44.76,73639.69,53.2,0.96947,5e-05,2.22546]
[1780067589563,44.75,73641.59,53.2,0.96959,5e-05,2.21796]
[1780067591577,44.74,73640.73,53.2,0.96958,5e-05,2.21835]
[1780067592584,44.73,73642.27,53.2,0.96968,5e-05,2.21293]
[1780067593745,44.73,73642.27,53.2,0.96968,5e-05,2.21293]
[1780067593591,44.72,73641.22,53.2,0.96964,5e-05,2.21489]
[1780067594256,44.72,73641.22,53.2,0.96964,5e-05,2.21489]
[1780067594555,44.72,73641.22,53.2,0.96964,5e-05,2.21489]
[1780067594557,44.72,73641.22,53.2,0.96964,5e-05,2.21489]
[1780067594598,44.72,73641.35,53.2,0.96967,5e-05,2.21348]
[1780067595605,44.72,73642.18,53.2,0.96971,5e-05,2.21097]
[1780067596612,44.72,73641.27,53.2,0.96967,5e-05,2.21343]
[1780067597619,44.72,73640.64,53.2,0.96964,5e-05,2.21508]
[1780067598628,44.72,73641.58,53.2,0.96969,5e-05,2.21225]
[1780067599571,44.72,73641.58,53.2,0.96969,5e-05,2.21225]
[1780067599862,44.71,73641.99,53.2,0.96971,5e-05,2.21094]
[1780067600747,44.71,73641.99,53.2,0.96971,5e-05,2.21094]
[1780067600646,44.71,73643.47,53.2,0.96978,5e-05,2.20659]
[1780067601766,44.71,73643.47,53.2,0.96978,5e-05,2.20659]
[1780067601781,44.71,73643.47,53.2,0.96978,5e-05,2.20659]
[1780067601794,44.71,73644.16,53.2,0.96982,5e-05,2.20449]
[1780067602789,44.71,73644.16,53.2,0.96982,5e-05,2.20449]
[1780067602661,44.71,73645.05,53.2,0.96986,5e-05,2.20183]
[1780067603747,44.71,73645.05,53.2,0.96986,5e-05,2.20183]
[1780067603772,44.71,73646.19,53.2,0.96992,5e-05,2.19847]
[1780067603943,44.71,73646.19,53.2,0.96992,5e-05,2.19847]
[1780067604155,44.71,73646.19,53.2,0.96992,5e-05,2.19847]
[1780067605030,44.71,73645.73,53.2,0.9699,5e-05,2.19966]
[1780067605606,44.71,73645.73,53.2,0.9699,5e-05,2.19966]
[1780067605683,44.71,73645.58,53.2,0.96989,5e-05,2.19996]
[1780067606689,44.71,73643.16,53.2,0.96978,5e-05,2.20671]
[1780067607108,44.71,73643.16,53.2,0.96978,5e-05,2.20671]
[1780067607696,44.71,73642.37,53.2,0.96974,5e-05,2.20882]
[1780067608152,44.71,73642.37,53.2,0.96974,5e-05,2.20882]
[1780067608727,44.71,73642.37,53.2,0.96974,5e-05,2.20882]
[1780067608772,44.71,73644.52,53.2,0.96985,5e-05,2.20257]
[1780067610229,44.71,73644.44,53.2,0.96985,5e-05,2.20267]
[1780067610303,44.71,73644.44,53.2,0.96985,5e-05,2.20267]
[1780067610331,44.71,73644.44,53.2,0.96985,5e-05,2.20267]
[1780067610509,44.71,73644.44,53.2,0.96985,5e-05,2.20267]
[1780067610717,44.71,73643.56,53.2,0.96981,5e-05,2.20504]
[1780067611725,44.71,73640.64,53.2,0.96973,5e-05,2.2083]
[1780067611811,44.71,73640.64,53.2,0.96973,5e-05,2.2083]
[1780067612731,44.7,73641.43,53.2,0.96979,5e-05,2.20459]
[1780067613738,44.69,73634.48,53.2,0.96948,5e-05,2.2231]
[1780067614270,44.69,73634.48,53.2,0.96948,5e-05,2.2231]
[1780067614745,44.69,73629.14,53.2,0.96923,5e-05,2.23826]
[1780067615752,44.69,73626.65,53.2,0.96911,5e-05,2.24525]
[1780067616542,44.69,73626.65,53.2,0.96911,5e-05,2.24525]
[1780067616558,44.69,73626.65,53.2,0.96911,5e-05,2.24525]
[1780067616729,44.69,73626.65,53.2,0.96911,5e-05,2.24525]
[1780067616759,44.69,73624.69,53.2,0.96902,5e-05,2.2507]
[1780067617766,44.67,73619.88,53.2,0.96882,5e-05,2.26254]
[1780067618572,44.67,73619.88,53.2,0.96882,5e-05,2.26254]
[1780067618773,44.67,73618.34,53.2,0.96875,5e-05,2.26678]
[1780067619707,44.67,73618.34,53.2,0.96875,5e-05,2.26678]
[1780067619745,44.67,73618.34,52.0,0.96875,5e-05,2.26678]
[1780067619808,44.67,73618.34,52.0,0.96875,5e-05,2.26678]
[1780067619814,44.67,73618.34,51.7,0.96875,5e-05,2.26678]
[1780067620915,44.66,73628.32,51.7,0.96927,5e-05,2.23585]
[1780067620959,44.66,73628.32,51.7,0.96927,5e-05,2.23585]
[1780067620964,44.66,73628.32,51.7,0.96927,5e-05,2.23585]
[1780067620999,44.66,73628.32,51.7,0.96927,5e-05,2.23585]
[1780067621799,44.65,73635.08,51.7,0.96961,5e-05,2.21544]
[1780067622806,44.64,73635.74,51.7,0.96967,5e-05,2.21176]
[1780067623695,44.64,73635.74,51.7,0.96967,5e-05,2.21176]
[1780067623756,44.64,73635.74,51.7,0.96967,5e-05,2.21176]
[1780067623814,44.64,73631.78,51.7,0.96951,5e-05,2.22166]
[1780067624988,44.64,73631.78,51.7,0.96951,5e-05,2.22166]
[1780067625206,44.64,73631.78,51.7,0.96951,5e-05,2.22166]
[1780067625595,44.64,73631.78,51.7,0.96951,5e-05,2.22166]
[1780067625686,44.63,73627.14,51.7,0.96931,5e-05,2.2336]
[1780067625916,44.63,73627.14,51.7,0.96931,5e-05,2.2336]
[1780067626017,44.63,73624.74,51.7,0.96919,5e-05,2.24051]
[1780067627534,44.63,73624.74,51.7,0.96919,5e-05,2.24051]
[1780067627734,44.61,73627.06,51.7,0.96936,5e-05,2.23045]
[1780067628001,44.6,73629.53,51.7,0.96951,5e-05,2.22167]
[1780067629004,44.6,73629.53,51.7,0.96951,5e-05,2.22167]
[1780067629060,44.59,73633.49,51.7,0.96972,5e-05,2.20881]
[1780067629844,44.59,73633.49,51.7,0.96972,5e-05,2.20881]
[1780067629867,44.58,73632.99,51.7,0.96972,5e-05,2.20893]
[1780067632925,44.56,73633.23,51.7,0.96979,5e-05,2.20439]
[1780067633438,44.56,73630.82,51.7,0.96968,5e-05,2.21128]
[1780067633895,44.55,73629.09,51.7,0.96962,5e-05,2.2149]
[1780067635665,44.55,73629.09,51.7,0.96962,5e-05,2.2149]
[1780067636550,44.54,73628.28,51.7,0.96962,5e-05,2.21448]
[1780067636916,44.53,73623.17,51.7,0.9694,5e-05,2.22778]
[1780067637923,44.53,73621.39,51.7,0.96932,5e-05,2.23275]
[1780067639077,44.53,73621.39,51.7,0.96932,5e-05,2.23275]
[1780067639604,44.53,73621.39,51.7,0.96932,5e-05,2.23275]
[1780067639664,44.52,73618.34,51.7,0.9692,5e-05,2.23957]
[1780067640427,44.52,73605.74,51.7,0.96859,5e-05,2.27619]
[1780067641153,44.52,73605.74,51.7,0.96859,5e-05,2.27619]
[1780067641471,44.52,73605.73,51.7,0.96859,5e-05,2.27612]
[1780067643021,44.52,73606.16,51.7,0.96861,5e-05,2.27476]
[1780067643053,44.51,73606.26,51.7,0.96862,5e-05,2.27437]
[1780067645341,44.51,73604.88,51.7,0.96855,5e-05,2.27821]
[1780067646111,44.51,73604.88,51.7,0.96855,5e-05,2.27821]
[1780067646217,44.51,73604.88,51.7,0.96855,5e-05,2.27821]
[1780067646449,44.51,73604.88,51.7,0.96855,5e-05,2.27821]
[1780067646554,44.51,73604.88,51.7,0.96855,5e-05,2.27821]
[1780067646719,44.51,73604.88,51.7,0.96855,5e-05,2.27821]
[1780067646740,44.51,73600.67,51.7,0.96835,5e-05,2.29032]
[1780067647123,44.51,73600.67,51.7,0.96835,5e-05,2.29032]
[1780067647640,44.51,73600.67,51.7,0.96835,5e-05,2.29032]
[1780067647667,44.51,73588.91,51.7,0.96778,5e-05,2.32411]
[1780067648077,44.51,73588.91,51.7,0.96778,5e-05,2.32411]
[1780067648642,44.5,73577.29,51.7,0.9672,5e-05,2.35809]
[1780067649235,44.5,73565.36,51.7,0.96658,5e-05,2.39406]
[1780067650181,44.5,73559.11,51.7,0.96628,5e-05,2.41198]
[1780067651019,44.49,73556.83,51.7,0.96616,5e-05,2.41849]
[1780067652773,44.49,73558.68,51.7,0.96627,5e-05,2.41211]
[1780067653206,44.49,73558.33,51.7,0.96625,5e-05,2.41318]
[1780067654206,44.49,73565.78,51.7,0.96665,5e-05,2.39018]
[1780067655442,44.48,73566.43,51.7,0.96669,5e-05,2.38754]
[1780067656690,44.48,73566.23,51.7,0.96671,5e-05,2.3868]
[1780067657319,44.48,73567.71,51.7,0.96678,5e-05,2.38233]
[1780067658756,44.47,73564.5,51.7,0.96664,5e-05,2.39071]
[1780067659811,44.47,73564.5,51.7,0.96664,5e-05,2.39071]
[1780067659884,44.47,73564.68,51.7,0.96666,5e-05,2.38949]
[1780067660084,44.47,73567.79,51.7,0.96682,5e-05,2.38008]
[1780067661093,44.46,73569.31,51.7,0.96691,5e-05,2.37484]
[1780067662098,44.46,73571.54,51.7,0.96704,5e-05,2.36748]
[1780067663277,44.46,73571.54,47.5,0.96704,5e-05,2.36748]
[1780067663297,44.46,73571.54,47.5,0.96704,5e-05,2.36748]
[1780067663441,44.46,73571.54,47.5,0.96704,5e-05,2.36748]
[1780067663589,44.46,73571.54,47.5,0.96704,5e-05,2.36748]
[1780067663737,44.46,73571.54,47.5,0.96704,5e-05,2.36748]
[1780067663800,44.46,73571.88,47.5,0.96706,5e-05,2.36622]
[1780067663956,44.46,73571.88,47.5,0.96706,5e-05,2.36622]
[1780067664203,44.46,73571.88,47.5,0.96706,5e-05,2.36622]
[1780067664455,44.46,73571.88,47.5,0.96706,5e-05,2.36622]
[1780067664475,44.46,73590.11,47.5,0.96798,5e-05,2.31181]
[1780067664905,44.46,73590.11,47.5,0.96798,5e-05,2.31181]
[1780067665568,44.46,73603.68,47.5,0.96866,5e-05,2.27175]
[1780067666162,44.46,73603.11,47.5,0.96863,5e-05,2.27333]
[1780067667580,44.46,73603.11,47.5,0.96863,5e-05,2.27333]
[1780067667600,44.45,73597.67,47.5,0.96837,5e-05,2.28908]
[1780067668393,44.45,73597.67,47.5,0.96837,5e-05,2.28908]
[1780067668491,44.45,73591.42,47.5,0.96806,5e-05,2.3075]
[1780067669847,44.45,73591.42,47.5,0.96806,5e-05,2.3075]
[1780067669864,44.45,73591.42,48.1,0.96806,5e-05,2.3075]
[1780067669153,44.45,73590.76,48.1,0.96803,5e-05,2.30931]
[1780067671169,44.45,73590.33,48.1,0.96807,5e-05,2.30525]
[1780067672176,44.45,73589.6,48.1,0.96804,5e-05,2.30726]
[1780067673392,44.45,73589.6,48.1,0.96804,5e-05,2.30726]
[1780067673457,44.45,73588.85,48.1,0.968,5e-05,2.30933]
[1780067674404,44.45,73588.85,48.1,0.968,5e-05,2.30933]
[1780067675260,44.45,73588.39,48.1,0.96798,5e-05,2.31055]
[1780067675803,44.45,73584.19,48.1,0.96778,5e-05,2.32269]
[1780067676332,44.45,73584.19,48.1,0.96778,5e-05,2.32269]
[1780067676798,44.45,73584.19,48.1,0.96778,5e-05,2.32269]
[1780067676806,44.45,73584.19,48.1,0.96778,5e-05,2.32269]
[1780067676815,44.45,73584.19,48.1,0.96778,5e-05,2.32269]
[1780067676853,44.45,73584.19,48.1,0.96778,5e-05,2.32269]
[1780067676812,44.45,73577.91,48.1,0.96746,5e-05,2.3412]
[1780067676949,44.45,73577.91,48.1,0.96746,5e-05,2.3412]
[1780067677707,44.45,73577.91,48.1,0.96746,5e-05,2.3412]
[1780067677783,44.45,73589.31,48.1,0.96804,5e-05,2.30716]
[1780067678771,44.45,73595.43,48.1,0.96835,5e-05,2.289]
[1780067678987,44.45,73595.43,48.1,0.96835,5e-05,2.289]
[1780067679228,44.45,73592.39,48.1,0.9682,5e-05,2.29795]
[1780067680235,44.44,73587.35,48.1,0.96795,5e-05,2.31273]
[1780067681605,44.44,73585.7,48.1,0.96787,5e-05,2.31747]
[1780067682249,44.44,73584.71,48.1,0.96782,5e-05,2.32025]
[1780067683256,44.44,73583.66,48.1,0.96777,5e-05,2.3232]
[1780067685766,44.44,73583.43,48.1,0.96776,5e-05,2.32372]
[1780067685846,44.44,73581.33,48.1,0.96766,5e-05,2.32962]
[1780067686277,44.44,73580.34,48.1,0.96761,5e-05,2.33257]
[1780067687284,44.44,73578.56,48.1,0.96752,5e-05,2.3377]
[1780067688977,44.44,73578.63,48.1,0.96753,5e-05,2.3373]
[1780067688977,44.44,73578.63,48.1,0.96753,5e-05,2.3373]
[1780067689374,44.44,73582.1,48.1,0.96771,5e-05,2.32676]
[1780067690020,44.44,73582.1,48.1,0.96771,5e-05,2.32676]
[1780067690204,44.44,73582.1,48.1,0.96771,5e-05,2.32676]
[1780067690400,44.44,73582.1,48.1,0.96771,5e-05,2.32676]
[1780067690412,44.44,73582.1,48.1,0.96771,5e-05,2.32676]
[1780067690633,44.44,73584.67,48.1,0.96784,5e-05,2.31895]
[1780067691312,44.43,73593.72,48.1,0.9683,5e-05,2.29203]
[1780067692319,44.43,73595.23,48.1,0.96837,5e-05,2.28747]
[1780067693799,44.43,73595.23,48.1,0.96837,5e-05,2.28747]
[1780067693900,44.43,73594.85,48.1,0.96836,5e-05,2.28836]
[1780067694028,44.43,73594.85,48.1,0.96836,5e-05,2.28836]
[1780067694333,44.43,73596.58,48.1,0.96845,5e-05,2.28328]
[1780067696347,44.43,73595.28,48.1,0.96838,5e-05,2.2869]
[1780067699802,44.43,73595.12,48.1,0.96838,5e-05,2.28715]
[1780067699903,44.43,73594.39,48.1,0.96835,5e-05,2.28907]
[1780067700421,44.43,73594.39,48.1,0.96835,5e-05,2.28907]
[1780067700548,44.43,73594.39,48.1,0.96835,5e-05,2.28907]
[1780067700603,44.43,73594.39,48.1,0.96835,5e-05,2.28907]
[1780067700928,44.43,73594.39,48.1,0.96835,5e-05,2.28907]
[1780067700626,44.43,73591.15,48.1,0.96819,5e-05,2.29862]
[1780067701507,44.43,73591.15,48.1,0.96819,5e-05,2.29862]
[1780067701609,44.43,73584.45,48.1,0.96785,5e-05,2.31832]
[1780067702396,44.43,73582.54,48.1,0.96776,5e-05,2.32384]
[1780067703028,44.43,73582.54,48.1,0.96776,5e-05,2.32384]
[1780067703954,44.43,73582.54,48.1,0.96776,5e-05,2.32384]
[1780067703404,44.43,73584.53,48.1,0.96786,5e-05,2.31775]
[1780067704523,44.43,73584.53,48.1,0.96786,5e-05,2.31775]
[1780067704606,44.43,73586.23,48.1,0.96795,5e-05,2.31255]
[1780067705782,44.43,73586.23,48.1,0.96795,5e-05,2.31255]
[1780067705807,44.42,73587.13,48.1,0.968,5e-05,2.30959]
[1780067706203,44.42,73587.13,48.1,0.968,5e-05,2.30959]
[1780067706918,44.42,73587.13,48.1,0.968,5e-05,2.30959]
[1780067706943,44.42,73594.57,48.1,0.96837,5e-05,2.28752]
[1780067706990,44.42,73594.57,48.1,0.96837,5e-05,2.28752]
[1780067707021,44.42,73594.57,48.1,0.96837,5e-05,2.28752]
[1780067707067,44.42,73594.57,48.1,0.96837,5e-05,2.28752]
[1780067707433,44.42,73600.11,48.1,0.96865,5e-05,2.27127]
[1780067708440,44.42,73606.22,48.1,0.96895,5e-05,2.25336]
[1780067709061,44.42,73606.22,48.1,0.96895,5e-05,2.25336]
[1780067709064,44.42,73606.22,48.1,0.96895,5e-05,2.25336]
[1780067709361,44.42,73606.22,48.1,0.96895,5e-05,2.25336]
[1780067709789,44.42,73606.22,48.1,0.96895,5e-05,2.25336]
[1780067709847,44.42,73606.22,48.1,0.96895,5e-05,2.25336]
[1780067709897,44.42,73616.42,48.1,0.96945,5e-05,2.22377]
[1780067710130,44.42,73616.42,48.1,0.96945,5e-05,2.22377]
[1780067710247,44.42,73616.42,48.1,0.96945,5e-05,2.22377]
[1780067710589,44.42,73616.42,48.1,0.96945,5e-05,2.22377]
[1780067710663,44.42,73616.42,48.1,0.96945,5e-05,2.22377]
[1780067710771,44.42,73622.32,48.1,0.96973,5e-05,2.20682]
[1780067711777,44.42,73625.13,48.1,0.96986,5e-05,2.19884]
[1780067712019,44.42,73625.13,48.1,0.96986,5e-05,2.19884]
[1780067712259,44.42,73625.13,48.1,0.96986,5e-05,2.19884]
[1780067712315,44.42,73625.13,48.1,0.96986,5e-05,2.19884]
[1780067712813,44.42,73625.13,48.1,0.96986,5e-05,2.19884]
[1780067712922,44.42,73625.13,48.1,0.96986,5e-05,2.19884]
[1780067713183,44.42,73625.21,48.1,0.96987,5e-05,2.19866]
[1780067713608,44.42,73625.21,48.1,0.96987,5e-05,2.19866]
[1780067713622,44.42,73635.55,48.1,0.97036,5e-05,2.16924]
[1780067714036,44.42,73635.55,48.1,0.97036,5e-05,2.16924]
[1780067714379,44.42,73635.55,48.1,0.97036,5e-05,2.16924]
[1780067714609,44.42,73635.55,48.1,0.97036,5e-05,2.16924]
[1780067714619,44.42,73641.86,48.1,0.97065,5e-05,2.15148]
[1780067714998,44.42,73641.86,48.1,0.97065,5e-05,2.15148]
[1780067715000,44.42,73641.86,48.1,0.97065,5e-05,2.15148]
[1780067715505,44.42,73631.48,48.1,0.97016,5e-05,2.18092]
[1780067716980,44.42,73616.17,48.1,0.96943,5e-05,2.22487]
[1780067717372,44.42,73616.17,48.1,0.96943,5e-05,2.22487]
[1780067717548,44.42,73616.17,48.1,0.96943,5e-05,2.22487]
[1780067717557,44.42,73616.17,48.1,0.96943,5e-05,2.22487]
[1780067717655,44.42,73614.14,48.1,0.96933,5e-05,2.2308]
[1780067718090,44.42,73614.14,48.1,0.96933,5e-05,2.2308]
[1780067718526,44.42,73621.24,48.1,0.96967,5e-05,2.21035]
[1780067718997,44.42,73621.24,48.1,0.96967,5e-05,2.21035]
[1780067719337,44.42,73621.24,48.1,0.96967,5e-05,2.21035]
[1780067719338,44.42,73621.24,48.1,0.96967,5e-05,2.21035]
[1780067719535,44.42,73623.96,48.1,0.9698,5e-05,2.20255]
[1780067720501,44.42,73623.96,48.1,0.9698,5e-05,2.20255]
[1780067720759,44.42,73623.96,48.1,0.9698,5e-05,2.20255]
[1780067720862,44.42,73624.24,48.1,0.96981,5e-05,2.20181]
[1780067721549,44.42,73633.59,48.1,0.97026,5e-05,2.17517]
[1780067722016,44.42,73633.59,48.1,0.97026,5e-05,2.17517]
[1780067722582,44.42,73633.59,48.1,0.97026,5e-05,2.17517]
[1780067722641,44.43,73632.34,48.1,0.9702,5e-05,2.17876]
[1780067723566,44.43,73626.82,48.1,0.96994,5e-05,2.19456]
[1780067724014,44.43,73626.82,48.1,0.96994,5e-05,2.19456]
[1780067724093,44.43,73626.82,48.1,0.96994,5e-05,2.19456]
[1780067724734,44.43,73626.82,48.1,0.96994,5e-05,2.19456]
[1780067724848,44.43,73626.82,48.1,0.96994,5e-05,2.19456]
[1780067724889,44.43,73622.14,48.1,0.96971,5e-05,2.20807]
[1780067725300,44.43,73622.14,48.1,0.96971,5e-05,2.20807]
[1780067725823,44.43,73622.8,48.1,0.96974,5e-05,2.20621]
[1780067726344,44.43,73622.8,48.1,0.96974,5e-05,2.20621]
[1780067726454,44.43,73622.8,48.1,0.96974,5e-05,2.20621]
[1780067726502,44.43,73622.8,48.1,0.96974,5e-05,2.20621]
[1780067726589,44.43,73628.05,48.1,0.96999,5e-05,2.1912]
[1780067727597,44.43,73629.18,48.1,0.97004,5e-05,2.18802]
[1780067728181,44.43,73629.18,48.1,0.97004,5e-05,2.18802]
[1780067728605,44.43,73634.91,48.1,0.97031,5e-05,2.1718]
[1780067729190,44.43,73634.91,48.1,0.97031,5e-05,2.1718]
[1780067729510,44.43,73634.91,48.1,0.97031,5e-05,2.1718]
[1780067729613,44.43,73635.52,48.1,0.97034,5e-05,2.17013]
[1780067729994,44.43,73635.52,48.1,0.97034,5e-05,2.17013]
[1780067730620,44.43,73634.92,48.1,0.97031,5e-05,2.17192]
[1780067731208,44.43,73634.92,48.1,0.97031,5e-05,2.17192]
[1780067731503,44.43,73634.92,48.1,0.97031,5e-05,2.17192]
[1780067731953,44.43,73634.92,48.1,0.97031,5e-05,2.17192]
[1780067731627,44.43,73633.51,48.1,0.97031,5e-05,2.17113]
[1780067732634,44.43,73626.49,48.1,0.96997,5e-05,2.19118]
[1780067733641,44.43,73623.4,48.1,0.96982,5e-05,2.20009]
[1780067734647,44.43,73616.73,48.1,0.9695,5e-05,2.21929]
[1780067735272,44.43,73616.73,48.1,0.9695,5e-05,2.21929]
[1780067735654,44.43,73615.32,48.1,0.96943,5e-05,2.2234]
[1780067737669,44.43,73615.66,48.1,0.96945,5e-05,2.22243]
[1780067738676,44.43,73613.84,48.1,0.96936,5e-05,2.22769]
[1780067739384,44.43,73613.84,48.1,0.96936,5e-05,2.22769]
[1780067739684,44.43,73609.2,48.1,0.96914,5e-05,2.24111]
[1780067740368,44.43,73609.2,48.1,0.96914,5e-05,2.24111]
[1780067740986,44.43,73609.2,48.1,0.96914,5e-05,2.24111]
[1780067740691,44.43,73614.22,48.1,0.96938,5e-05,2.22656]
[1780067741493,44.43,73614.22,48.1,0.96938,5e-05,2.22656]
[1780067741833,44.43,73614.22,48.1,0.96938,5e-05,2.22656]
[1780067742100,44.43,73614.22,48.1,0.96938,5e-05,2.22656]
[1780067741871,44.43,73631.04,48.1,0.97019,5e-05,2.17841]
[1780067742149,44.43,73631.04,48.1,0.97019,5e-05,2.17841]
[1780067742723,44.43,73643.71,48.1,0.97078,5e-05,2.14264]
[1780067743901,44.43,73643.71,48.1,0.97078,5e-05,2.14264]
[1780067743915,44.43,73645.04,48.1,0.97084,5e-05,2.13913]
[1780067744737,44.43,73639.6,48.1,0.97059,5e-05,2.15442]
[1780067745144,44.43,73639.6,48.1,0.97059,5e-05,2.15442]
[1780067745744,44.43,73636.57,48.1,0.97044,5e-05,2.16312]
[1780067747758,44.43,73637.19,48.1,0.97046,5e-05,2.1617]
[1780067748516,44.43,73637.19,48.1,0.97046,5e-05,2.1617]
[1780067748765,44.43,73638.71,48.1,0.97053,5e-05,2.15752]
[1780067749772,44.44,73640.8,48.1,0.97063,5e-05,2.15175]
[1780067750779,44.44,73639.95,48.1,0.97059,5e-05,2.15427]
[1780067751607,44.44,73639.95,48.1,0.97059,5e-05,2.15427]
[1780067751786,44.44,73639.02,48.1,0.97054,5e-05,2.15701]
[1780067753222,44.44,73639.13,48.1,0.97055,5e-05,2.15681]
[1780067753583,44.44,73639.13,48.1,0.97055,5e-05,2.15681]
[1780067753961,44.44,73633.0,48.1,0.97026,5e-05,2.17426]
[1780067754240,44.44,73633.0,48.1,0.97026,5e-05,2.17426]
[1780067754274,44.44,73633.0,48.1,0.97026,5e-05,2.17426]
[1780067754807,44.44,73627.34,48.1,0.96999,5e-05,2.19044]
[1780067755902,44.44,73627.34,48.1,0.96999,5e-05,2.19044]
[1780067755942,44.44,73628.15,48.1,0.97002,5e-05,2.18819]
[1780067756833,44.44,73623.45,48.1,0.9698,5e-05,2.20167]
[1780067758847,44.44,73621.59,48.1,0.96971,5e-05,2.20707]
[1780067759854,44.44,73620.78,48.1,0.96967,5e-05,2.20942]
[1780067761868,44.44,73614.55,48.1,0.96937,5e-05,2.22739]
[1780067762670,44.44,73614.55,48.1,0.96937,5e-05,2.22739]
[1780067762672,44.44,73614.55,48.1,0.96937,5e-05,2.22739]
[1780067762875,44.44,73610.69,48.1,0.96918,5e-05,2.23854]
[1780067763882,44.44,73611.65,48.1,0.96923,5e-05,2.23574]
[1780067764889,44.44,73610.23,48.1,0.96916,5e-05,2.23983]
[1780067765978,44.44,73610.23,48.1,0.96916,5e-05,2.23983]
[1780067766903,44.44,73607.09,48.1,0.96901,5e-05,2.24888]
[1780067767910,44.44,73613.87,48.1,0.96934,5e-05,2.22921]
[1780067769924,44.44,73612.08,48.1,0.96925,5e-05,2.23437]
[1780067771939,44.44,73611.23,48.1,0.96921,5e-05,2.23679]
[1780067772945,44.44,73612.35,48.1,0.96926,5e-05,2.23353]
[1780067773952,44.44,73613.08,48.1,0.9693,5e-05,2.23141]
[1780067776577,44.44,73612.72,48.1,0.96928,5e-05,2.23243]
[1780067776974,44.44,73618.94,48.1,0.96958,5e-05,2.21449]
[1780067777314,44.44,73618.94,48.1,0.96958,5e-05,2.21449]
[1780067778988,44.44,73615.34,48.1,0.96941,5e-05,2.22489]
[1780067782009,44.44,73616.85,48.1,0.96948,5e-05,2.22055]
[1780067783016,44.44,73611.53,48.1,0.96922,5e-05,2.23591]
[1780067784028,44.44,73608.22,48.1,0.96906,5e-05,2.24549]
[1780067784437,44.44,73608.22,48.1,0.96906,5e-05,2.24549]
[1780067784475,44.44,73608.22,48.1,0.96906,5e-05,2.24549]
[1780067784545,44.44,73608.22,48.1,0.96906,5e-05,2.24549]
[1780067784924,44.44,73608.22,48.1,0.96906,5e-05,2.24549]
[1780067785034,44.44,73600.27,48.1,0.96867,5e-05,2.26861]
[1780067785580,44.44,73600.27,48.1,0.96867,5e-05,2.26861]
[1780067786042,44.44,73589.82,48.1,0.96816,5e-05,2.29924]
[1780067786924,44.44,73589.82,48.1,0.96816,5e-05,2.29924]
[1780067786928,44.44,73589.82,48.1,0.96816,5e-05,2.29924]
[1780067787056,44.44,73581.55,48.1,0.96774,5e-05,2.32362]
[1780067788062,44.44,73571.69,48.1,0.96724,5e-05,2.35292]
[1780067788245,44.44,73571.69,48.1,0.96724,5e-05,2.35292]
[1780067788405,44.44,73571.69,48.1,0.96724,5e-05,2.35292]
[1780067789085,44.44,73555.34,48.1,0.96639,5e-05,2.40277]
[1780067789319,44.44,73555.34,48.1,0.96639,5e-05,2.40277]
[1780067789357,44.44,73555.34,48.1,0.96639,5e-05,2.40277]
[1780067789565,44.44,73555.34,48.1,0.96639,5e-05,2.40277]
[1780067789748,44.44,73555.34,48.1,0.96639,5e-05,2.40277]
[1780067790089,44.44,73542.15,48.1,0.9657,5e-05,2.44288]
[1780067790544,44.44,73542.15,48.1,0.9657,5e-05,2.44288]
[1780067791048,44.44,73542.15,48.1,0.9657,5e-05,2.44288]
[1780067791096,44.44,73537.24,48.1,0.9655,5e-05,2.45309]
[1780067792103,44.44,73534.92,48.1,0.96537,5e-05,2.46053]
[1780067793423,44.44,73534.92,48.1,0.96537,5e-05,2.46053]
[1780067793654,44.44,73534.92,48.1,0.96537,5e-05,2.46053]
[1780067793689,44.44,73534.92,48.1,0.96537,5e-05,2.46053]
[1780067793702,44.44,73531.54,48.1,0.96518,5e-05,2.47126]
[1780067794489,44.44,73531.54,48.1,0.96518,5e-05,2.47126]
[1780067794877,44.44,73531.54,48.1,0.96518,5e-05,2.47126]
[1780067795009,44.44,73531.54,48.1,0.96518,5e-05,2.47126]
[1780067795037,44.44,73522.25,48.1,0.96468,5e-05,2.50048]
[1780067795154,44.44,73520.12,48.1,0.96456,5e-05,2.50716]
[1780067796772,44.44,73520.12,48.1,0.96456,5e-05,2.50716]
[1780067797009,44.45,73515.81,48.1,0.96432,5e-05,2.52106]
[1780067797825,44.45,73512.21,48.1,0.96412,6e-05,2.53257]
[1780067798122,44.45,73512.21,48.1,0.96412,6e-05,2.53257]
[1780067798819,44.45,73512.21,48.1,0.96412,6e-05,2.53257]
[1780067798851,44.45,73506.66,48.1,0.96381,6e-05,2.55029]
[1780067799396,44.45,73506.66,48.1,0.96381,6e-05,2.55029]
[1780067800164,44.45,73498.95,48.1,0.96337,6e-05,2.57495]
[1780067801395,44.45,73498.95,48.1,0.96337,6e-05,2.57495]
[1780067801745,44.45,73498.95,48.1,0.96337,6e-05,2.57495]
[1780067801847,44.45,73497.17,48.1,0.96327,6e-05,2.5808]
[1780067802680,44.45,73497.17,48.1,0.96327,6e-05,2.5808]
[1780067802781,44.45,73499.18,48.1,0.96338,6e-05,2.57442]
[1780067803250,44.45,73499.18,48.1,0.96338,6e-05,2.57442]
[1780067803897,44.45,73499.18,48.1,0.96338,6e-05,2.57442]
[1780067804074,44.45,73499.18,48.1,0.96338,6e-05,2.57442]
[1780067804089,44.45,73499.18,48.1,0.96338,6e-05,2.57442]
[1780067804102,44.45,73499.18,48.1,0.96338,6e-05,2.57442]
[1780067804095,44.45,73490.84,48.1,0.96291,6e-05,2.60125]
[1780067804235,44.45,73490.84,48.1,0.96291,6e-05,2.60125]
[1780067804457,44.45,73490.84,48.1,0.96291,6e-05,2.60125]
[1780067804469,44.45,73490.84,48.1,0.96291,6e-05,2.60125]
[1780067804687,44.45,73490.84,48.1,0.96291,6e-05,2.60125]
[1780067804897,44.45,73490.84,48.1,0.96291,6e-05,2.60125]
[1780067804940,44.45,73490.84,48.1,0.96291,6e-05,2.60125]
[1780067804960,44.45,73490.84,48.1,0.96291,6e-05,2.60125]
[1780067805091,44.45,73477.68,48.1,0.96216,6e-05,2.64386]
[1780067805728,44.45,73477.68,48.1,0.96216,6e-05,2.64386]
[1780067805823,44.45,73485.84,48.1,0.96263,6e-05,2.61732]
[1780067806209,44.45,73498.47,48.1,0.96334,6e-05,2.5767]
[1780067808078,44.45,73498.39,48.1,0.96334,6e-05,2.57701]
[1780067809071,44.45,73495.49,48.1,0.96317,6e-05,2.58639]
[1780067809854,44.45,73491.31,48.1,0.96294,6e-05,2.59982]
[1780067810985,44.45,73491.31,48.1,0.96294,6e-05,2.59982]
[1780067811040,44.45,73491.31,48.1,0.96294,6e-05,2.59982]
[1780067811087,44.45,73486.57,48.1,0.96267,6e-05,2.61512]
[1780067812066,44.45,73482.88,48.1,0.96246,6e-05,2.62706]
[1780067812251,44.45,73488.6,48.1,0.96278,6e-05,2.60854]
[1780067813260,44.45,73490.93,48.1,0.96292,6e-05,2.60103]
[1780067814224,44.45,73490.93,48.1,0.96292,6e-05,2.60103]
[1780067815065,44.45,73490.54,48.1,0.96289,6e-05,2.60231]
[1780067815273,44.45,73489.76,48.1,0.96285,6e-05,2.60482]
[1780067816617,44.45,73489.76,48.1,0.96285,6e-05,2.60482]
[1780067816793,44.45,73489.76,48.1,0.96285,6e-05,2.60482]
[1780067816888,44.45,73484.94,48.1,0.96257,6e-05,2.62042]
[1780067818174,44.45,73485.28,48.1,0.96259,6e-05,2.6193]
[1780067818301,44.45,73488.82,48.1,0.96279,6e-05,2.60786]
[1780067820316,44.45,73486.7,48.1,0.96267,6e-05,2.61472]
[1780067822331,44.45,73487.79,48.1,0.96274,6e-05,2.6112]
[1780067823338,44.45,73481.23,48.1,0.96236,6e-05,2.63244]
[1780067825354,44.45,73482.48,48.1,0.96243,6e-05,2.62832]
[1780067827008,44.45,73482.48,48.1,0.96243,6e-05,2.62832]
[1780067827041,44.45,73482.48,48.1,0.96243,6e-05,2.62832]
[1780067827075,44.45,73484.39,48.1,0.96254,6e-05,2.62212]
[1780067828034,44.45,73484.39,48.1,0.96254,6e-05,2.62212]
[1780067828054,44.45,73503.25,48.1,0.96361,6e-05,2.56154]
[1780067828376,44.45,73510.2,48.1,0.964,6e-05,2.53956]
[1780067830119,44.45,73510.2,48.1,0.964,6e-05,2.53956]
[1780067829384,44.45,73509.15,48.1,0.96393,6e-05,2.54302]
[1780067830282,44.45,73509.15,48.1,0.96393,6e-05,2.54302]
[1780067830966,44.45,73509.15,48.1,0.96393,6e-05,2.54302]
[1780067831129,44.45,73509.15,48.1,0.96393,6e-05,2.54302]
[1780067831144,44.45,73509.15,48.1,0.96393,6e-05,2.54302]
[1780067830968,44.45,73510.3,48.1,0.964,6e-05,2.53949]
[1780067831397,44.45,73513.7,48.1,0.96418,6e-05,2.52887]
[1780067832826,44.45,73513.7,48.1,0.96418,6e-05,2.52887]
[1780067832927,44.45,73515.96,48.1,0.9643,6e-05,2.52189]
[1780067833412,44.45,73514.19,48.1,0.9642,6e-05,2.52763]
[1780067834418,44.45,73512.27,48.1,0.9641,6e-05,2.53383]
[1780067835966,44.45,73512.27,48.1,0.9641,6e-05,2.53383]
[1780067836013,44.45,73512.27,48.1,0.9641,6e-05,2.53383]
[1780067836120,44.45,73512.27,48.1,0.9641,6e-05,2.53383]
[1780067837113,44.45,73512.4,48.1,0.96411,6e-05,2.53305]
[1780067836432,44.45,73509.67,48.1,0.96396,6e-05,2.54169]
[1780067837870,44.45,73509.67,48.1,0.96396,6e-05,2.54169]
[1780067837929,44.45,73509.35,48.1,0.96394,6e-05,2.54282]
[1780067838367,44.45,73509.35,48.1,0.96394,6e-05,2.54282]
[1780067838488,44.45,73509.35,48.1,0.96394,6e-05,2.54282]
[1780067838557,44.45,73509.35,48.1,0.96394,6e-05,2.54282]
[1780067838617,44.45,73509.35,48.1,0.96394,6e-05,2.54282]
[1780067839049,44.45,73509.35,48.1,0.96394,6e-05,2.54282]
[1780067839052,44.45,73509.35,48.1,0.96394,6e-05,2.54282]
[1780067839100,44.45,73510.91,48.1,0.96402,6e-05,2.538]
[1780067839704,44.45,73510.91,48.1,0.96402,6e-05,2.538]
[1780067839804,44.45,73506.1,48.1,0.96375,6e-05,2.55338]
[1780067840414,44.45,73506.1,48.1,0.96375,6e-05,2.55338]
[1780067840945,44.45,73506.1,48.1,0.96375,6e-05,2.55338]
[1780067840982,44.45,73504.36,48.1,0.96367,6e-05,2.55836]
[1780067841467,44.45,73504.99,48.1,0.9637,6e-05,2.55645]
[1780067842676,44.45,73504.99,48.1,0.9637,6e-05,2.55645]
[1780067842917,44.45,73504.99,48.1,0.9637,6e-05,2.55645]
[1780067842999,44.45,73505.58,48.1,0.96373,6e-05,2.55466]
[1780067843773,44.45,73504.57,48.1,0.96367,6e-05,2.55797]
[1780067844802,44.45,73498.36,48.1,0.96332,6e-05,2.57787]
[1780067845769,44.45,73495.65,48.1,0.96318,6e-05,2.58596]
[1780067846502,44.45,73494.42,48.1,0.96311,6e-05,2.58995]
[1780067848516,44.45,73493.21,48.1,0.96304,6e-05,2.59391]
[1780067849523,44.45,73492.13,48.1,0.96298,6e-05,2.59742]
[1780067852551,44.45,73489.55,48.1,0.9629,6e-05,2.60041]
[1780067855572,44.45,73486.11,48.1,0.96271,6e-05,2.61156]
[1780067856234,44.45,73486.11,48.1,0.96271,6e-05,2.61156]
[1780067856579,44.45,73483.82,48.1,0.96257,6e-05,2.61897]
[1780067859007,44.45,73481.18,48.1,0.96242,6e-05,2.6275]
[1780067859600,44.45,73482.0,48.1,0.96247,6e-05,2.62482]
[1780067860252,44.45,73482.0,48.1,0.96247,6e-05,2.62482]
[1780067860607,44.45,73480.87,48.1,0.96241,6e-05,2.62846]
[1780067861422,44.45,73480.87,48.1,0.96241,6e-05,2.62846]
[1780067861614,44.45,73480.06,48.1,0.96236,6e-05,2.63107]
[1780067862789,44.45,73480.06,48.1,0.96236,6e-05,2.63107]
[1780067862852,44.45,73480.34,48.1,0.96238,6e-05,2.63013]
[1780067863256,44.45,73480.34,48.1,0.96238,6e-05,2.63013]
[1780067863443,44.45,73480.34,48.1,0.96238,6e-05,2.63013]
[1780067863629,44.45,73479.42,48.1,0.96232,6e-05,2.63309]
[1780067864636,44.45,73477.33,48.1,0.96221,6e-05,2.63985]
[1780067865643,44.45,73482.83,48.1,0.96252,6e-05,2.62196]
[1780067867661,44.45,73485.01,48.1,0.96265,6e-05,2.61488]
[1780067868668,44.45,73484.38,48.1,0.96261,6e-05,2.61691]
[1780067873704,44.45,73485.04,48.1,0.96265,6e-05,2.61475]
[1780067876209,44.45,73484.0,48.1,0.96259,6e-05,2.61811]
[1780067876725,44.45,73484.88,48.1,0.96264,6e-05,2.61525]
[1780067878740,44.45,73483.1,48.1,0.96254,6e-05,2.621]
[1780067879747,44.45,73480.99,48.1,0.96242,6e-05,2.62782]
[1780067880838,44.45,73480.99,48.1,0.96242,6e-05,2.62782]
[1780067881149,44.45,73480.99,48.1,0.96242,6e-05,2.62782]
[1780067881164,44.45,73480.99,48.1,0.96242,6e-05,2.62782]
[1780067881202,44.45,73480.99,48.1,0.96242,6e-05,2.62782]
[1780067881286,44.45,73480.99,48.1,0.96242,6e-05,2.62782]
[1780067880913,44.45,73480.51,48.1,0.96239,6e-05,2.62936]
[1780067881390,44.45,73480.51,48.1,0.96239,6e-05,2.62936]
[1780067882243,44.45,73480.51,48.1,0.96239,6e-05,2.62936]
[1780067881998,44.45,73446.76,48.1,0.96041,6e-05,2.7404]
[1780067882466,44.45,73446.76,48.1,0.96041,6e-05,2.7404]
[1780067882545,44.45,73446.76,48.1,0.96041,6e-05,2.7404]
[1780067882616,44.45,73446.76,48.1,0.96041,6e-05,2.7404]
[1780067882864,44.45,73446.76,48.1,0.96041,6e-05,2.7404]
[1780067882958,44.45,73436.88,48.1,0.95982,6e-05,2.7733]
[1780067883998,44.45,73436.88,48.1,0.95982,6e-05,2.7733]
[1780067884091,44.45,73430.79,48.1,0.95944,6e-05,2.79399]
[1780067885261,44.45,73430.79,48.1,0.95944,6e-05,2.79399]
[1780067885263,44.45,73430.79,48.1,0.95944,6e-05,2.79399]
[1780067886051,44.45,73427.65,48.1,0.95925,6e-05,2.80485]
[1780067886810,44.45,73428.62,48.1,0.95931,6e-05,2.80159]
[1780067887447,44.45,73428.62,48.1,0.95931,6e-05,2.80159]
[1780067887817,44.45,73426.3,48.1,0.95916,6e-05,2.8095]
[1780067888824,44.45,73422.2,48.1,0.95891,6e-05,2.82347]
[1780067890146,44.45,73422.2,48.1,0.95891,6e-05,2.82347]
[1780067890161,44.45,73422.2,48.1,0.95891,6e-05,2.82347]
[1780067890229,44.45,73420.95,48.1,0.95883,6e-05,2.82773]
[1780067890838,44.45,73426.23,48.1,0.95916,6e-05,2.80977]
[1780067891845,44.45,73430.26,48.1,0.95941,6e-05,2.79614]
[1780067893162,44.45,73430.26,48.1,0.95941,6e-05,2.79614]
[1780067893197,44.45,73432.29,48.1,0.95953,6e-05,2.78939]
[1780067893459,44.45,73432.29,48.1,0.95953,6e-05,2.78939]
[1780067893859,44.45,73437.57,48.1,0.95985,6e-05,2.77159]
[1780067895266,44.45,73437.57,48.1,0.95985,6e-05,2.77159]
[1780067895285,44.45,73439.76,48.1,0.95998,6e-05,2.76432]
[1780067896070,44.45,73434.31,48.1,0.95965,6e-05,2.78276]
[1780067896880,44.45,73434.95,48.1,0.95969,6e-05,2.78068]
[1780067898055,44.45,73438.06,48.1,0.95987,6e-05,2.77028]
[1780067898895,44.45,73436.73,48.1,0.95979,6e-05,2.77485]
[1780067899608,44.45,73436.73,48.1,0.95979,6e-05,2.77485]
[1780067899969,44.45,73436.73,48.1,0.95979,6e-05,2.77485]
[1780067900069,44.45,73434.49,48.1,0.95965,6e-05,2.78248]
[1780067900846,44.45,73434.49,48.1,0.95965,6e-05,2.78248]
[1780067900908,44.45,73429.62,48.1,0.95935,6e-05,2.799]
[1780067901915,44.45,73427.36,48.1,0.95921,6e-05,2.80671]
[1780067902922,44.45,73426.51,48.1,0.95916,6e-05,2.80962]
[1780067904200,44.45,73426.51,48.1,0.95916,6e-05,2.80962]
[1780067904317,44.45,73426.64,48.1,0.95917,6e-05,2.80921]
[1780067905280,44.45,73426.64,48.1,0.95917,6e-05,2.80921]
[1780067904936,44.46,73427.69,48.1,0.95923,6e-05,2.80567]
[1780067905552,44.46,73427.69,48.1,0.95923,6e-05,2.80567]
[1780067905942,44.46,73435.74,48.1,0.95972,6e-05,2.7785]
[1780067906950,44.46,73440.42,48.1,0.96001,6e-05,2.76284]
[1780067908259,44.46,73442.15,48.1,0.96011,6e-05,2.75726]
[1780067909227,44.46,73442.15,48.1,0.96011,6e-05,2.75726]
[1780067910177,44.46,73442.51,48.1,0.96013,6e-05,2.75617]
[1780067910978,44.46,73449.73,48.1,0.96056,6e-05,2.73217]
[1780067911386,44.46,73449.73,48.1,0.96056,6e-05,2.73217]
[1780067911406,44.46,73449.73,48.1,0.96056,6e-05,2.73217]
[1780067911716,44.46,73449.73,48.1,0.96056,6e-05,2.73217]
[1780067911861,44.46,73449.73,48.1,0.96056,6e-05,2.73217]
[1780067911985,44.45,73461.4,48.1,0.96137,6e-05,2.68567]
[1780067912993,44.44,73464.21,48.1,0.96156,6e-05,2.67452]
[1780067913452,44.44,73464.21,48.1,0.96156,6e-05,2.67452]
[1780067914278,44.44,73464.21,48.1,0.96156,6e-05,2.67452]
[1780067914000,44.43,73464.99,48.1,0.96161,6e-05,2.67184]
[1780067915199,44.43,73464.99,48.1,0.96161,6e-05,2.67184]
[1780067915261,44.43,73463.34,48.1,0.96152,6e-05,2.67707]
[1780067915705,44.43,73463.34,48.1,0.96152,6e-05,2.67707]
[1780067915755,44.43,73463.34,48.1,0.96152,6e-05,2.67707]
[1780067915758,44.43,73463.34,48.1,0.96152,6e-05,2.67707]
[1780067915946,44.43,73463.34,48.1,0.96152,6e-05,2.67707]
[1780067916019,44.43,73465.06,48.1,0.96162,6e-05,2.67142]
[1780067916898,44.43,73465.06,48.1,0.96162,6e-05,2.67142]
[1780067917022,44.43,73464.45,48.1,0.96159,6e-05,2.67332]
[1780067918762,44.43,73464.8,48.1,0.96161,6e-05,2.67207]
[1780067919577,44.43,73465.08,48.1,0.96163,6e-05,2.67105]
[1780067920043,44.43,73464.43,48.1,0.96159,6e-05,2.67309]
[1780067922057,44.43,73462.23,48.1,0.96146,6e-05,2.68013]
[1780067923064,44.43,73461.4,48.1,0.96142,6e-05,2.68277]
[1780067924071,44.43,73459.98,48.1,0.96133,6e-05,2.68734]
[1780067925078,44.43,73457.25,48.1,0.96118,6e-05,2.69624]
[1780067926085,44.43,73456.08,48.1,0.96111,6e-05,2.69998]
[1780067927092,44.43,73454.9,48.1,0.96104,6e-05,2.70375]
[1780067928099,44.43,73452.86,48.1,0.96092,6e-05,2.71037]
[1780067929045,44.43,73452.86,48.1,0.96092,6e-05,2.71037]
[1780067929106,44.43,73455.8,48.1,0.9611,6e-05,2.70049]
[1780067930113,44.43,73460.48,48.1,0.96138,6e-05,2.68488]
[1780067931240,44.43,73460.48,48.1,0.96138,6e-05,2.68488]
[1780067932127,44.42,73459.01,48.1,0.9613,6e-05,2.68947]
[1780067932740,44.42,73459.01,48.1,0.9613,6e-05,2.68947]
[1780067933134,44.42,73460.37,48.1,0.96138,6e-05,2.68487]
[1780067933475,44.42,73460.37,48.1,0.96138,6e-05,2.68487]
[1780067935348,44.42,73459.87,48.1,0.96135,6e-05,2.68627]
[1780067935495,44.42,73459.87,48.1,0.96135,6e-05,2.68627]
[1780067936114,44.42,73459.87,48.1,0.96135,6e-05,2.68627]
[1780067937167,44.42,73458.6,48.1,0.96128,6e-05,2.69042]
[1780067938174,44.42,73455.79,48.1,0.96111,6e-05,2.69968]
[1780067939178,44.42,73455.79,48.1,0.96111,6e-05,2.69968]
[1780067939258,44.42,73453.73,48.1,0.96099,6e-05,2.70642]
[1780067940192,44.42,73452.86,48.1,0.96094,6e-05,2.7093]
[1780067941198,44.42,73455.92,48.1,0.96113,6e-05,2.69902]
[1780067942205,44.42,73457.64,48.1,0.96123,6e-05,2.69318]
[1780067943212,44.42,73459.31,48.1,0.96133,6e-05,2.68753]
[1780067946237,44.42,73456.71,48.1,0.96119,6e-05,2.69562]
[1780067949258,44.41,73457.57,48.1,0.96124,6e-05,2.69239]
[1780067951272,44.41,73456.94,48.1,0.96121,6e-05,2.69421]
[1780067955300,44.41,73459.45,48.1,0.96137,6e-05,2.6854]
[1780067956307,44.41,73457.4,48.1,0.96125,6e-05,2.69204]
[1780067957314,44.41,73456.06,48.1,0.96117,6e-05,2.69633]
[1780067958320,44.41,73455.24,48.1,0.96113,6e-05,2.69891]
[1780067959328,44.41,73450.53,48.1,0.96085,6e-05,2.71437]
[1780067960335,44.41,73449.73,48.1,0.96081,6e-05,2.71686]
[1780067961322,44.41,73449.73,48.1,0.96081,6e-05,2.71686]
[1780067961348,44.4,73460.13,48.1,0.96142,6e-05,2.68228]
[1780067962320,44.4,73460.13,48.1,0.96142,6e-05,2.68228]
[1780067962354,44.4,73467.38,48.1,0.96185,6e-05,2.65836]
[1780067963148,44.4,73467.38,48.1,0.96185,6e-05,2.65836]
[1780067963963,44.4,73467.38,48.1,0.96185,6e-05,2.65829]
[1780067966055,44.4,73468.33,48.1,0.96191,6e-05,2.6551]
[1780067966383,44.4,73467.61,48.1,0.96187,6e-05,2.65732]
[1780067967391,44.4,73470.25,48.1,0.96202,6e-05,2.64861]
[1780067970411,44.4,73471.13,48.1,0.96208,6e-05,2.64555]
[1780067971754,44.4,73471.13,48.1,0.96208,6e-05,2.64555]
[1780067971823,44.4,73471.13,48.1,0.96208,6e-05,2.64555]
[1780067971869,44.4,73471.13,48.1,0.96208,6e-05,2.64555]
[1780067972172,44.4,73471.13,48.1,0.96208,6e-05,2.64555]
[1780067972219,44.4,73473.7,48.1,0.9623,6e-05,2.63168]
[1780067972425,44.4,73480.75,48.1,0.96271,6e-05,2.60878]
[1780067973432,44.4,73486.03,48.1,0.96301,6e-05,2.59174]
[1780067974950,44.4,73486.03,48.1,0.96301,6e-05,2.59174]
[1780067975449,44.4,73464.19,48.1,0.96175,6e-05,2.66272]
[1780067976454,44.4,73465.76,48.1,0.96184,6e-05,2.65752]
[1780067977943,44.4,73465.76,48.1,0.96184,6e-05,2.65752]
[1780067978128,44.4,73469.57,48.1,0.96206,6e-05,2.64498]
[1780067978675,44.4,73480.26,48.1,0.96268,6e-05,2.61019]
[1780067979727,44.4,73484.22,48.1,0.96291,6e-05,2.5974]
[1780067981489,44.4,73486.35,48.1,0.96303,6e-05,2.59058]
[1780067982496,44.4,73490.13,48.1,0.96324,6e-05,2.57876]
[1780067983503,44.4,73490.75,48.1,0.96326,6e-05,2.57728]
[1780067984732,44.4,73490.75,48.1,0.96326,6e-05,2.57728]
[1780067984754,44.41,73489.47,48.1,0.96318,6e-05,2.58193]
[1780067986125,44.41,73495.15,48.1,0.96349,6e-05,2.56423]
[1780067986524,44.41,73498.95,48.1,0.96369,6e-05,2.55288]
[1780067988040,44.41,73498.95,48.1,0.96369,6e-05,2.55288]
[1780067988057,44.42,73501.78,48.1,0.96383,6e-05,2.54483]
[1780067988538,44.43,73500.17,48.1,0.96372,6e-05,2.55103]
[1780067990102,44.43,73500.17,48.1,0.96372,6e-05,2.55103]
[1780067990125,44.43,73499.09,48.1,0.96365,6e-05,2.55544]
[1780067990552,44.44,73491.07,48.1,0.96318,6e-05,2.58197]
[1780067992328,44.44,73491.07,48.1,0.96318,6e-05,2.58197]
[1780067992287,44.44,73486.55,48.1,0.96292,6e-05,2.59696]
[1780067992509,44.44,73486.55,48.1,0.96292,6e-05,2.59696]
[1780067992535,44.44,73486.55,48.1,0.96292,6e-05,2.59696]
[1780067992799,44.44,73486.55,48.1,0.96292,6e-05,2.59696]
[1780067993331,44.44,73486.55,48.1,0.96292,6e-05,2.59696]
[1780067992913,44.44,73500.87,48.1,0.96372,6e-05,2.55134]
[1780067993553,44.44,73500.87,48.1,0.96372,6e-05,2.55134]
[1780067993583,44.44,73523.68,48.1,0.96497,5e-05,2.48]
[1780067994528,44.44,73523.68,48.1,0.96497,5e-05,2.48]
[1780067995104,44.44,73523.68,48.1,0.96497,5e-05,2.48]
[1780067995321,44.44,73531.46,48.1,0.96538,5e-05,2.45603]
[1780067996081,44.44,73531.46,48.1,0.96538,5e-05,2.45603]
[1780067996105,44.44,73532.41,48.1,0.96543,5e-05,2.45334]
[1780067997076,44.44,73532.41,48.1,0.96543,5e-05,2.45334]
[1780067999723,44.46,73533.15,48.1,0.96542,5e-05,2.45412]
[1780068000493,44.48,73532.86,48.1,0.96536,5e-05,2.45753]
[1780068000645,44.48,73528.61,48.1,0.96513,5e-05,2.47072]
[1780068003310,44.49,73527.08,48.1,0.965,5e-05,2.47793]
[1780068003861,44.49,73519.27,48.1,0.96458,5e-05,2.50233]
[1780068004793,44.49,73519.27,48.1,0.96458,5e-05,2.50233]
[1780068004872,44.5,73515.81,48.1,0.96435,5e-05,2.51539]
[1780068005707,44.5,73512.32,48.1,0.96416,6e-05,2.52638]
[1780068006714,44.51,73510.67,48.1,0.96404,6e-05,2.53325]
[1780068007721,44.52,73510.73,48.1,0.964,6e-05,2.53542]
[1780068008728,44.53,73511.8,48.1,0.96404,6e-05,2.53314]
[1780068009735,44.54,73509.45,48.1,0.96389,6e-05,2.54171]
[1780068012235,44.54,73508.94,48.1,0.96385,6e-05,2.54432]
[1780068012259,44.55,73507.11,48.1,0.96373,6e-05,2.55107]
[1780068012755,44.55,73505.31,48.1,0.96361,6e-05,2.55763]
[1780068013764,44.55,73502.95,48.1,0.96347,6e-05,2.56588]
[1780068016785,44.56,73499.27,48.1,0.96323,6e-05,2.57941]
[1780068018799,44.57,73500.49,48.1,0.96328,6e-05,2.57631]
[1780068021479,44.57,73500.31,48.1,0.96326,6e-05,2.57779]
[1780068021618,44.57,73500.31,48.1,0.96326,6e-05,2.57779]
[1780068022110,44.57,73500.31,48.1,0.96326,6e-05,2.57779]
[1780068022380,44.57,73500.31,48.1,0.96326,6e-05,2.57779]
[1780068022459,44.58,73477.38,48.1,0.96194,6e-05,2.6521]
[1780068022659,44.58,73477.38,48.1,0.96194,6e-05,2.6521]
[1780068023134,44.58,73465.94,48.1,0.96128,6e-05,2.68954]
[1780068024185,44.58,73465.94,48.1,0.96128,6e-05,2.68954]
[1780068024305,44.58,73465.94,48.1,0.96128,6e-05,2.68954]
[1780068024343,44.58,73467.47,48.1,0.96137,6e-05,2.68437]
[1780068025338,44.58,73467.47,48.1,0.96137,6e-05,2.68437]
[1780068025352,44.57,73463.46,48.1,0.96114,6e-05,2.69728]
[1780068027207,44.57,73463.4,48.1,0.96113,6e-05,2.69748]
[1780068027217,44.57,73463.4,48.1,0.96113,6e-05,2.69748]
[1780068027222,44.57,73463.4,48.1,0.96113,6e-05,2.69748]
[1780068027224,44.57,73463.4,48.1,0.96113,6e-05,2.69748]
[1780068027287,44.57,73456.71,48.1,0.96074,6e-05,2.71943]
[1780068027868,44.56,73451.4,48.1,0.96046,6e-05,2.73521]
[1780068028876,44.55,73449.4,48.1,0.96037,6e-05,2.73976]
[1780068030395,44.53,73446.09,48.1,0.96026,6e-05,2.74628]
[1780068030891,44.53,73440.51,48.1,0.95992,6e-05,2.76496]
[1780068031898,44.51,73437.53,48.1,0.95986,6e-05,2.76679]
[1780068032905,44.5,73439.29,48.1,0.96002,6e-05,2.75819]
[1780068035926,44.46,73438.38,48.1,0.96009,6e-05,2.75397]
[1780068037940,44.44,73442.74,48.1,0.96044,6e-05,2.73472]
[1780068038947,44.43,73446.58,48.1,0.9607,6e-05,2.71988]
[1780068039954,44.42,73457.8,48.1,0.96137,6e-05,2.68255]
[1780068040961,44.42,73459.82,48.1,0.96149,6e-05,2.67578]
[1780068042974,44.42,73462.06,48.1,0.96163,6e-05,2.66821]
[1780068043982,44.42,73464.74,48.1,0.96178,6e-05,2.65932]
[1780068044989,44.42,73466.21,48.1,0.96187,6e-05,2.65443]
[1780068045996,44.42,73459.31,48.1,0.96147,6e-05,2.67699]
[1780068047003,44.42,73456.24,48.1,0.96129,6e-05,2.687]
[1780068048019,44.42,73454.56,48.1,0.96119,6e-05,2.69242]
[1780068049020,44.42,73452.45,48.1,0.96107,6e-05,2.69926]
[1780068052041,44.42,73447.19,48.1,0.96077,6e-05,2.71626]
[1780068053048,44.42,73444.94,48.1,0.96064,6e-05,2.72357]
[1780068054055,44.41,73441.11,48.1,0.96041,6e-05,2.73615]
[1780068054786,44.41,73441.11,48.1,0.96041,6e-05,2.73615]
[1780068055062,44.4,73437.51,48.1,0.96023,6e-05,2.74612]
[1780068057076,44.38,73435.24,48.1,0.96017,6e-05,2.7493]
[1780068058083,44.37,73434.12,48.1,0.96014,6e-05,2.75077]
[1780068060512,44.33,73432.98,48.1,0.9602,6e-05,2.74773]
[1780068061505,44.33,73432.98,48.1,0.9602,6e-05,2.74773]
[1780068061120,44.33,73430.11,48.1,0.96002,6e-05,2.75737]
[1780068062127,44.32,73424.35,48.1,0.95972,6e-05,2.77438]
[1780068063898,44.3,73424.52,48.1,0.95977,6e-05,2.77111]
[1780068066161,44.26,73423.51,48.1,0.95985,6e-05,2.76668]
[1780068067304,44.25,73429.95,48.1,0.96029,6e-05,2.74241]
[1780068067769,44.25,73429.95,48.1,0.96029,6e-05,2.74241]
[1780068068401,44.25,73435.01,48.1,0.9606,6e-05,2.72523]
[1780068069474,44.25,73435.01,48.1,0.9606,6e-05,2.72523]
[1780068069775,44.25,73435.4,48.1,0.96063,6e-05,2.72355]
[1780068070189,44.25,73433.75,48.1,0.96053,6e-05,2.72907]
[1780068072995,44.24,73433.8,48.1,0.96054,6e-05,2.72851]
[1780068073635,44.24,73433.61,48.1,0.96053,6e-05,2.72895]
[1780068075799,44.24,73433.74,48.1,0.96055,6e-05,2.72813]
[1780068077238,44.24,73436.98,48.1,0.96075,6e-05,2.71691]
[1780068078192,44.24,73436.98,48.1,0.96075,6e-05,2.71691]
[1780068078245,44.24,73441.12,48.1,0.961,6e-05,2.70292]
[1780068079252,44.24,73443.9,48.1,0.96117,6e-05,2.69351]
[1780068082273,44.23,73445.65,48.1,0.96128,6e-05,2.68729]
[1780068085294,44.23,73447.6,48.1,0.9614,6e-05,2.68047]
[1780068087308,44.23,73450.36,48.1,0.96157,6e-05,2.67112]
[1780068089322,44.23,73451.36,48.1,0.96163,6e-05,2.66762]
[1780068091336,44.23,73453.73,48.1,0.96185,6e-05,2.65417]
[1780068092343,44.23,73456.22,48.1,0.96199,6e-05,2.64591]
[1780068094357,44.23,73455.49,48.1,0.96195,6e-05,2.64819]
[1780068095455,44.23,73455.49,48.1,0.96195,6e-05,2.64819]
[1780068095509,44.23,73455.49,48.1,0.96195,6e-05,2.64819]
[1780068095524,44.23,73466.02,48.1,0.96256,6e-05,2.61373]
[1780068096372,44.23,73477.46,48.1,0.96322,6e-05,2.57665]
[1780068097409,44.23,73477.46,48.1,0.96322,6e-05,2.57665]
[1780068097447,44.23,73488.08,48.1,0.96382,6e-05,2.54261]
[1780068097680,44.23,73488.08,48.1,0.96382,6e-05,2.54261]
[1780068098386,44.23,73482.77,48.1,0.96352,6e-05,2.55966]
[1780068099393,44.23,73479.8,48.1,0.96335,6e-05,2.56931]
[1780068101407,44.23,73479.71,48.1,0.96334,6e-05,2.56977]
[1780068106442,44.23,73481.53,48.1,0.96344,6e-05,2.5643]
[1780068107449,44.23,73485.29,48.1,0.96365,6e-05,2.5524]
[1780068108462,44.23,73486.76,48.1,0.96373,6e-05,2.5477]
[1780068109465,44.23,73480.65,48.1,0.96338,6e-05,2.56749]
[1780068110472,44.23,73471.21,48.1,0.96284,6e-05,2.59802]
[1780068111479,44.23,73466.08,48.1,0.96255,6e-05,2.61469]
[1780068113493,44.23,73463.93,48.1,0.96242,6e-05,2.62169]
[1780068115063,44.23,73463.31,48.1,0.96239,6e-05,2.62369]
[1780068118528,44.24,73467.06,48.1,0.9626,6e-05,2.6118]
[1780068119535,44.24,73469.62,48.1,0.96274,6e-05,2.60359]
[1780068124570,44.24,73470.55,48.1,0.96279,6e-05,2.60114]
[1780068129605,44.24,73468.91,48.1,0.96268,6e-05,2.60703]
[1780068131833,44.24,73468.97,48.1,0.96268,6e-05,2.60694]
[1780068132236,44.24,73468.97,48.1,0.96268,6e-05,2.60694]
[1780068132240,44.24,73468.97,48.1,0.96268,6e-05,2.60694]
[1780068132823,44.24,73469.1,48.1,0.96269,6e-05,2.60662]
[1780068133499,44.24,73452.23,48.1,0.96171,6e-05,2.66188]
[1780068133633,44.24,73442.83,48.1,0.96115,6e-05,2.69295]
[1780068134640,44.24,73442.93,48.1,0.96116,6e-05,2.69258]
[1780068136062,44.24,73442.93,48.1,0.96116,6e-05,2.69258]
[1780068137115,44.24,73442.5,48.1,0.96113,6e-05,2.69397]
[1780068138026,44.24,73443.19,48.1,0.96118,6e-05,2.69164]
[1780068138223,44.24,73443.19,48.1,0.96118,6e-05,2.69164]
[1780068138400,44.24,73443.19,48.1,0.96118,6e-05,2.69164]
[1780068138413,44.24,73442.43,48.1,0.96113,6e-05,2.69412]
[1780068138805,44.24,73442.43,48.1,0.96113,6e-05,2.69412]
[1780068138921,44.24,73442.43,48.1,0.96113,6e-05,2.69412]
[1780068139111,44.24,73442.43,48.1,0.96113,6e-05,2.69412]
[1780068139500,44.24,73442.43,48.1,0.96113,6e-05,2.69412]
[1780068139598,44.24,73437.32,48.1,0.96083,6e-05,2.71108]
[1780068139841,44.24,73437.32,48.1,0.96083,6e-05,2.71108]
[1780068140046,44.24,73437.32,48.1,0.96083,6e-05,2.71108]
[1780068140086,44.24,73431.13,48.1,0.96046,6e-05,2.7317]
[1780068140791,44.24,73431.13,48.1,0.96046,6e-05,2.7317]
[1780068141219,44.24,73431.13,48.1,0.96046,6e-05,2.7317]
[1780068141995,44.24,73430.82,48.1,0.96044,6e-05,2.73264]
[1780068142030,44.24,73433.84,48.1,0.96062,6e-05,2.72242]
[1780068142683,44.24,73433.84,48.1,0.96062,6e-05,2.72242]
[1780068142696,44.24,73437.66,48.1,0.96085,6e-05,2.70958]
[1780068143674,44.24,73437.66,48.1,0.96085,6e-05,2.70958]
[1780068144587,44.24,73437.66,48.1,0.96085,6e-05,2.70958]
[1780068143703,44.24,73438.62,48.1,0.96091,6e-05,2.70632]
[1780068148050,44.24,73438.36,48.1,0.9609,6e-05,2.70706]
[1780068148524,44.24,73438.36,48.1,0.9609,6e-05,2.70706]
[1780068149096,44.24,73438.36,48.1,0.9609,6e-05,2.70688]
[1780068149605,44.24,73438.36,48.1,0.9609,6e-05,2.70688]
[1780068150802,44.24,73437.9,48.1,0.96088,6e-05,2.70836]
[1780068151759,44.24,73447.25,48.1,0.96151,6e-05,2.67172]
[1780068152766,44.24,73451.56,48.1,0.96176,6e-05,2.65751]
[1780068154484,44.24,73451.56,48.1,0.96176,6e-05,2.65751]
[1780068154540,44.24,73453.02,48.1,0.96185,6e-05,2.65276]
[1780068154783,44.24,73456.64,48.1,0.96206,6e-05,2.64089]
[1780068155789,44.24,73460.5,48.1,0.96228,6e-05,2.62831]
[1780068157034,44.24,73460.5,48.1,0.96228,6e-05,2.62831]
[1780068157056,44.24,73461.27,48.1,0.96233,6e-05,2.62578]
[1780068159817,44.24,73462.01,48.1,0.96237,6e-05,2.62331]
[1780068161928,44.24,73462.01,48.1,0.96237,6e-05,2.62331]
[1780068161960,44.24,73462.01,48.1,0.96237,6e-05,2.62331]
[1780068162401,44.24,73474.66,48.1,0.9631,6e-05,2.58225]
[1780068163147,44.24,73484.81,48.1,0.96367,6e-05,2.54971]
[1780068164044,44.24,73486.16,48.1,0.96375,6e-05,2.5455]
[1780068165765,44.24,73486.0,48.1,0.96373,6e-05,2.54613]
[1780068165770,44.24,73486.0,48.1,0.96373,6e-05,2.54613]
[1780068165862,44.24,73485.02,48.1,0.96368,6e-05,2.54938]
[1780068167143,44.24,73485.02,48.1,0.96368,6e-05,2.54938]
[1780068167238,44.24,73477.28,48.1,0.96324,6e-05,2.57432]
[1780068167876,44.24,73473.48,48.1,0.96302,6e-05,2.58664]
[1780068169624,44.24,73474.92,48.1,0.9631,6e-05,2.58209]
[1780068170109,44.24,73478.3,48.1,0.96329,6e-05,2.57121]
[1780068171145,44.24,73479.35,48.1,0.96335,6e-05,2.5679]
[1780068174925,44.24,73475.37,48.1,0.96312,6e-05,2.58102]
[1780068176939,44.24,73474.14,48.1,0.96305,6e-05,2.58509]
[1780068177733,44.24,73474.14,48.1,0.96305,6e-05,2.58509]
[1780068180633,44.25,73473.5,48.1,0.96301,6e-05,2.58725]
[1780068179960,44.25,73471.35,48.1,0.96289,6e-05,2.59424]
[1780068180967,44.25,73469.22,48.1,0.96276,6e-05,2.60117]
[1780068182539,44.25,73469.22,48.1,0.96276,6e-05,2.60117]
[1780068182607,44.25,73466.98,48.1,0.96263,6e-05,2.60846]
[1780068182981,44.25,73465.71,48.1,0.96256,6e-05,2.61259]
[1780068183988,44.25,73463.61,48.1,0.96244,6e-05,2.61942]
[1780068189087,44.25,73463.13,48.1,0.96241,6e-05,2.62093]
[1780068190033,44.25,73459.42,48.1,0.9622,6e-05,2.63302]
[1780068191039,44.25,73451.84,48.1,0.96176,6e-05,2.65784]
[1780068192047,44.24,73450.29,48.1,0.96167,6e-05,2.66287]
[1780068193055,44.24,73453.64,48.1,0.96186,6e-05,2.65177]
[1780068198090,44.24,73454.07,48.1,0.96189,6e-05,2.65005]
[1780068199501,44.24,73454.07,48.1,0.96189,6e-05,2.65005]
[1780068199537,44.24,73454.07,48.1,0.96189,6e-05,2.65005]
[1780068199859,44.24,73453.63,48.1,0.96187,6e-05,2.65144]
[1780068200377,44.24,73453.63,48.1,0.96187,6e-05,2.65144]
[1780068200478,44.24,73446.8,48.1,0.96147,6e-05,2.67388]
[1780068201111,44.24,73439.29,48.1,0.96103,6e-05,2.69868]
[1780068202201,44.24,73439.29,48.1,0.96103,6e-05,2.69868]
[1780068203150,44.24,73439.26,48.1,0.96103,6e-05,2.69864]
[1780068203544,44.24,73439.26,48.1,0.96103,6e-05,2.69864]
[1780068206146,44.24,73437.58,48.1,0.96094,6e-05,2.70369]
[1780068208160,44.24,73443.31,48.1,0.96128,6e-05,2.68438]
[1780068209167,44.24,73446.34,48.1,0.96146,6e-05,2.67424]
[1780068210174,44.24,73448.37,48.1,0.96158,6e-05,2.66744]
[1780068213195,44.23,73450.02,48.1,0.96176,6e-05,2.65629]
[1780068214202,44.23,73451.35,48.1,0.96184,6e-05,2.65185]
[1780068215209,44.23,73450.31,48.1,0.96178,6e-05,2.65521]
[1780068217277,44.23,73450.48,48.1,0.96179,6e-05,2.65459]
[1780068217355,44.23,73451.33,48.1,0.96184,6e-05,2.65173]
[1780068219237,44.23,73452.08,48.1,0.96189,6e-05,2.64915]
[1780068219753,44.23,73452.08,48.1,0.96189,6e-05,2.64915]
[1780068220048,44.23,73452.08,48.1,0.96189,6e-05,2.64915]
[1780068220353,44.23,73452.08,48.1,0.96189,6e-05,2.64915]
[1780068220528,44.23,73452.08,48.1,0.96189,6e-05,2.64915]
[1780068220569,44.23,73446.6,48.1,0.96156,6e-05,2.66714]
[1780068221255,44.23,73436.21,48.1,0.96095,6e-05,2.7015]
[1780068222262,44.23,73435.27,48.1,0.9609,6e-05,2.70449]
[1780068223187,44.23,73435.27,48.1,0.9609,6e-05,2.70449]
[1780068223462,44.23,73435.27,48.1,0.9609,6e-05,2.70449]
[1780068225992,44.23,73436.78,48.1,0.96099,6e-05,2.69904]
[1780068226364,44.23,73436.78,48.1,0.96099,6e-05,2.69904]
[1780068226395,44.23,73441.6,48.1,0.96128,6e-05,2.6829]
[1780068227297,44.23,73442.76,48.1,0.96135,6e-05,2.67895]
[1780068227831,44.23,73442.76,48.1,0.96135,6e-05,2.67895]
[1780068228304,44.23,73444.12,48.1,0.96144,6e-05,2.67435]
[1780068229311,44.23,73449.97,48.1,0.96178,6e-05,2.65496]
[1780068230514,44.23,73449.97,48.1,0.96178,6e-05,2.65496]
[1780068230557,44.23,73453.23,48.1,0.96197,6e-05,2.64419]
[1780068231325,44.23,73461.52,48.1,0.96246,6e-05,2.61704]
[1780068232141,44.23,73461.52,48.1,0.96246,6e-05,2.61704]
[1780068232300,44.23,73461.52,48.1,0.96246,6e-05,2.61704]
[1780068232332,44.23,73467.38,48.1,0.96279,6e-05,2.598]
[1780068233114,44.23,73467.38,48.1,0.96279,6e-05,2.598]
[1780068233527,44.23,73467.38,48.1,0.96279,6e-05,2.598]
[1780068233628,44.23,73472.87,48.1,0.96311,6e-05,2.58034]
[1780068234107,44.23,73472.87,48.1,0.96311,6e-05,2.58034]
[1780068234346,44.23,73474.42,48.1,0.9632,6e-05,2.57534]
[1780068234718,44.23,73474.42,48.1,0.9632,6e-05,2.57534]
[1780068235149,44.23,73474.42,48.1,0.9632,6e-05,2.57534]
[1780068235408,44.23,73474.42,48.1,0.9632,6e-05,2.57534]
[1780068235508,44.23,73471.42,48.1,0.96302,6e-05,2.58509]
[1780068235744,44.23,73471.42,48.1,0.96302,6e-05,2.58509]
[1780068236551,44.23,73471.42,48.1,0.96302,6e-05,2.58509]
[1780068236583,44.23,73471.42,48.1,0.96302,6e-05,2.58509]
[1780068236639,44.23,73474.35,48.1,0.96319,6e-05,2.57576]
[1780068237369,44.23,73476.23,48.1,0.9633,6e-05,2.56971]
[1780068238376,44.23,73478.75,48.1,0.96344,6e-05,2.56169]
[1780068239724,44.23,73479.11,48.1,0.96346,6e-05,2.56062]
[1780068240559,44.23,73479.11,48.1,0.96346,6e-05,2.56062]
[1780068240569,44.23,73476.82,48.1,0.96332,6e-05,2.56807]
[1780068243412,44.23,73478.47,48.1,0.96341,6e-05,2.56302]
[1780068245426,44.23,73477.69,48.1,0.96337,6e-05,2.5657]
[1780068246433,44.23,73478.39,48.1,0.9634,6e-05,2.56354]
[1780068247440,44.23,73477.68,48.1,0.96336,6e-05,2.56591]
[1780068250461,44.23,73473.2,48.1,0.9631,6e-05,2.58059]
[1780068251810,44.23,73472.6,48.1,0.96307,6e-05,2.58261]
[1780068252477,44.23,73469.88,48.1,0.96291,6e-05,2.59145]
[1780068253483,44.23,73468.58,48.1,0.96284,6e-05,2.59572]
[1780068257511,44.23,73469.83,48.1,0.9629,6e-05,2.59181]
[1780068258518,44.23,73471.56,48.1,0.963,6e-05,2.58625]
[1780068261539,44.24,73470.63,48.1,0.96295,6e-05,2.5894]
[1780068264560,44.24,73474.9,48.1,0.96319,6e-05,2.57575]
[1780068265568,44.24,73476.11,48.1,0.96326,6e-05,2.5719]
[1780068269595,44.24,73474.87,48.1,0.96318,6e-05,2.57623]
[1780068271609,44.24,73473.64,48.1,0.96318,6e-05,2.57487]
[1780068272669,44.24,73475.55,48.1,0.96329,6e-05,2.56878]
[1780068273625,44.24,73476.42,48.1,0.96334,6e-05,2.56605]
[1780068274167,44.24,73476.42,48.1,0.96334,6e-05,2.56605]
[1780068274283,44.24,73476.42,48.1,0.96334,6e-05,2.56605]
[1780068274630,44.24,73474.77,48.1,0.96324,6e-05,2.57151]
[1780068277719,44.24,73474.04,48.1,0.9632,6e-05,2.574]
[1780068277651,44.24,73473.05,48.1,0.96314,6e-05,2.57726]
[1780068279664,44.24,73475.61,48.1,0.96328,6e-05,2.56914]
[1780068281425,44.24,73474.89,48.1,0.96324,6e-05,2.57153]
[1780068282686,44.24,73479.96,48.1,0.96352,6e-05,2.55538]
[1780068283693,44.24,73484.95,48.1,0.9638,6e-05,2.53952]
[1780068285093,44.24,73484.81,48.1,0.96379,6e-05,2.5401]
[1780068285100,44.24,73484.81,48.1,0.96379,6e-05,2.5401]
[1780068285707,44.25,73489.27,48.1,0.96404,6e-05,2.52601]
[1780068286714,44.25,73493.72,48.1,0.96429,6e-05,2.51204]
[1780068288727,44.25,73494.65,48.1,0.96433,6e-05,2.50944]
[1780068290742,44.25,73493.46,48.1,0.96426,6e-05,2.51356]
[1780068291086,44.25,73493.46,48.1,0.96426,6e-05,2.51356]
[1780068291749,44.25,73492.47,48.1,0.9642,6e-05,2.51686]
[1780068294771,44.25,73490.27,48.1,0.96407,6e-05,2.52433]
[1780068295778,44.25,73487.5,48.1,0.96391,6e-05,2.53329]
[1780068296785,44.25,73485.83,48.1,0.96382,6e-05,2.53874]
[1780068298799,44.26,73486.68,48.1,0.96386,6e-05,2.53628]
[1780068299806,44.26,73488.22,48.1,0.96395,6e-05,2.5315]
[1780068301828,44.26,73487.58,48.1,0.96391,6e-05,2.53368]
[1780068302267,44.26,73487.58,48.1,0.96391,6e-05,2.53368]
[1780068302323,44.26,73485.61,48.1,0.96379,6e-05,2.54009]
[1780068302885,44.26,73485.61,48.1,0.96379,6e-05,2.54009]
[1780068302965,44.26,73481.69,48.1,0.96357,6e-05,2.55274]
[1780068304246,44.26,73481.69,48.1,0.96357,6e-05,2.55274]
[1780068304532,44.26,73481.69,48.1,0.96357,6e-05,2.55274]
[1780068304716,44.26,73474.95,48.1,0.96319,6e-05,2.57454]
[1780068305674,44.26,73474.95,48.1,0.96319,6e-05,2.57454]
[1780068305721,44.26,73465.27,48.1,0.96263,6e-05,2.60585]
[1780068305850,44.26,73460.32,48.1,0.96235,6e-05,2.62196]
[1780068306857,44.26,73459.46,48.1,0.9623,6e-05,2.62475]
[1780068308254,44.26,73459.46,48.1,0.9623,6e-05,2.62475]
[1780068308636,44.26,73459.46,48.1,0.9623,6e-05,2.62475]
[1780068308652,44.26,73458.78,48.1,0.96226,6e-05,2.62695]
[1780068309187,44.26,73453.74,48.1,0.96196,6e-05,2.64342]
[1780068310054,44.26,73448.27,48.1,0.96164,6e-05,2.66135]
[1780068311589,44.26,73448.27,48.1,0.96164,6e-05,2.66135]
[1780068311648,44.26,73447.39,48.1,0.96159,6e-05,2.66417]
[1780068312781,44.26,73446.32,48.1,0.96153,6e-05,2.66761]
[1780068313274,44.26,73446.32,48.1,0.96153,6e-05,2.66761]
[1780068313306,44.26,73446.32,48.1,0.96153,6e-05,2.66761]
[1780068313462,44.26,73446.32,48.1,0.96153,6e-05,2.66761]
[1780068313725,44.26,73446.32,48.1,0.96153,6e-05,2.66761]
[1780068313546,44.26,73437.38,48.1,0.961,6e-05,2.69713]
[1780068314010,44.26,73437.38,48.1,0.961,6e-05,2.69713]
[1780068314089,44.26,73437.38,48.1,0.961,6e-05,2.69713]
[1780068314190,44.26,73428.5,48.1,0.96047,6e-05,2.72662]
[1780068315003,44.26,73428.5,48.1,0.96047,6e-05,2.72662]
[1780068315055,44.26,73427.5,48.1,0.96042,6e-05,2.72978]
[1780068316066,44.26,73424.36,48.1,0.96023,6e-05,2.74013]
[1780068316927,44.25,73421.45,48.1,0.96006,6e-05,2.74971]
[1780068317890,44.25,73421.45,48.1,0.96006,6e-05,2.74971]
[1780068318670,44.25,73421.45,48.1,0.96006,6e-05,2.74971]
[1780068318738,44.25,73419.2,48.1,0.95992,6e-05,2.75707]
[1780068318924,44.25,73419.2,48.1,0.95992,6e-05,2.75707]
[1780068319230,44.25,73419.2,48.1,0.95992,6e-05,2.75707]
[1780068319727,44.25,73419.2,48.1,0.95992,6e-05,2.75707]
[1780068319770,44.25,73407.83,48.1,0.95923,6e-05,2.79508]
[1780068319937,44.25,73407.83,48.1,0.95923,6e-05,2.79508]
[1780068320305,44.25,73407.83,48.1,0.95923,6e-05,2.79508]
[1780068320422,44.25,73407.83,48.1,0.95923,6e-05,2.79508]
[1780068320506,44.25,73407.83,48.1,0.95923,6e-05,2.79508]
[1780068320647,44.25,73407.83,48.1,0.95923,6e-05,2.79508]
[1780068320681,44.25,73397.51,48.1,0.95859,6e-05,2.83039]
[1780068321062,44.25,73397.51,48.1,0.95859,6e-05,2.83039]
[1780068321410,44.25,73397.51,48.1,0.95859,6e-05,2.83039]
[1780068321414,44.25,73395.53,48.1,0.95847,6e-05,2.83683]
[1780068322781,44.25,73395.53,48.1,0.95847,6e-05,2.83683]
[1780068324340,44.24,73395.89,48.1,0.95851,6e-05,2.83485]
[1780068324346,44.24,73399.54,48.1,0.95874,6e-05,2.82194]
[1780068324984,44.24,73404.38,48.1,0.95905,6e-05,2.80503]
[1780068325991,44.24,73408.89,48.1,0.95934,6e-05,2.78934]
[1780068327000,44.24,73406.35,48.1,0.95919,6e-05,2.7977]
[1780068329017,44.22,73407.11,48.1,0.95929,6e-05,2.79179]
[1780068331033,44.22,73408.63,48.1,0.95947,6e-05,2.78042]
[1780068332038,44.22,73406.62,48.1,0.95935,6e-05,2.78697]
[1780068334723,44.21,73406.93,48.1,0.95938,6e-05,2.78563]
[1780068335059,44.21,73403.87,48.1,0.9592,6e-05,2.79549]
[1780068336066,44.21,73399.13,48.1,0.95891,6e-05,2.81139]
[1780068338119,44.21,73399.72,48.1,0.95895,6e-05,2.80904]
[1780068338490,44.21,73399.72,48.1,0.95895,6e-05,2.80904]
[1780068339094,44.2,73386.97,48.1,0.95816,6e-05,2.85225]
[1780068340100,44.2,73386.64,48.1,0.95815,6e-05,2.853]
[1780068341445,44.2,73386.64,48.1,0.95815,6e-05,2.853]
[1780068341450,44.2,73385.58,48.1,0.95809,6e-05,2.85627]
[1780068343525,44.2,73388.57,48.1,0.95829,6e-05,2.84513]
[1780068344128,44.19,73387.03,48.1,0.9582,6e-05,2.85007]
[1780068346142,44.17,73385.94,48.1,0.95821,6e-05,2.84955]
[1780068347149,44.17,73384.36,48.1,0.95812,6e-05,2.85463]
[1780068351840,44.14,73384.55,48.1,0.95822,6e-05,2.84892]
[1780068352184,44.14,73383.37,48.1,0.95815,6e-05,2.85263]
[1780068353191,44.12,73381.76,48.1,0.95812,6e-05,2.85437]
[1780068357219,44.09,73372.35,48.1,0.95761,6e-05,2.88213]
[1780068358751,44.07,73370.42,48.1,0.95756,6e-05,2.88459]
[1780068359145,44.07,73370.42,48.1,0.95756,6e-05,2.88459]
[1780068359234,44.05,73365.99,48.1,0.95736,6e-05,2.89579]
[1780068360241,44.05,73362.42,48.1,0.95713,6e-05,2.90787]
[1780068361248,44.05,73364.9,48.1,0.9573,6e-05,2.89869]
[1780068362255,44.02,73369.96,48.1,0.95771,6e-05,2.87645]
[1780068363262,44.0,73373.08,48.1,0.95799,6e-05,2.86141]
[1780068365276,44.0,73374.36,48.1,0.95808,6e-05,2.85617]
[1780068366167,44.0,73374.36,48.1,0.95808,6e-05,2.85617]
[1780068366283,43.99,73380.46,48.1,0.95848,6e-05,2.83462]
[1780068367290,43.99,73390.39,48.1,0.95911,6e-05,2.80004]
[1780068368297,43.99,73389.8,48.1,0.95908,6e-05,2.80178]
[1780068369304,43.99,73391.79,48.1,0.9592,6e-05,2.79466]
[1780068370311,43.99,73393.12,48.1,0.95929,6e-05,2.78982]
[1780068371318,43.99,73394.59,48.1,0.95939,6e-05,2.78452]
[1780068372325,43.98,73395.51,48.1,0.95945,6e-05,2.78111]
[1780068375346,43.97,73394.34,48.1,0.95943,6e-05,2.78205]
[1780068376353,43.96,73393.2,48.1,0.95941,6e-05,2.78341]
[1780068377363,43.95,73387.01,48.1,0.95903,6e-05,2.80439]
[1780068378372,43.95,73392.95,48.1,0.9594,6e-05,2.78401]
[1780068379380,43.95,73399.25,48.1,0.9598,6e-05,2.76196]
[1780068380387,43.95,73400.26,48.1,0.95986,6e-05,2.75852]
[1780068381610,43.95,73400.26,48.1,0.95986,6e-05,2.75852]
[1780068381820,43.95,73400.26,48.1,0.95986,6e-05,2.75852]
[1780068381682,43.95,73401.97,48.1,0.95997,6e-05,2.75228]
[1780068382459,43.95,73406.29,48.1,0.96024,6e-05,2.73763]
[1780068383466,43.95,73408.7,48.1,0.96039,6e-05,2.7291]
[1780068384473,43.95,73407.77,48.1,0.96034,6e-05,2.73208]
[1780068385223,43.95,73407.77,48.1,0.96034,6e-05,2.73208]
[1780068385275,43.95,73407.77,48.1,0.96034,6e-05,2.73208]
[1780068388501,43.94,73405.2,48.1,0.96019,6e-05,2.74008]
[1780068389338,43.94,73405.2,48.1,0.96019,6e-05,2.74008]
[1780068389685,43.94,73405.2,48.1,0.96019,6e-05,2.74008]
[1780068389709,43.94,73393.68,48.1,0.95949,6e-05,2.77909]
[1780068390518,43.93,73391.48,48.1,0.95939,6e-05,2.78413]
[1780068391524,43.93,73390.21,48.1,0.9594,6e-05,2.78261]
[1780068392533,43.93,73391.03,48.1,0.95945,6e-05,2.77953]
[1780068393238,43.93,73391.03,48.1,0.95945,6e-05,2.77953]
[1780068393539,43.92,73393.2,48.1,0.95959,6e-05,2.77186]
[1780068396561,43.92,73389.44,48.1,0.95937,6e-05,2.78402]
[1780068397569,43.92,73391.48,48.1,0.9595,6e-05,2.77678]
[1780068398576,43.92,73393.96,48.1,0.95966,6e-05,2.76806]
[1780068399816,43.92,73393.96,48.1,0.95966,6e-05,2.76806]
[1780068399917,43.92,73394.53,48.1,0.9597,6e-05,2.76589]
[1780068399920,43.92,73394.53,48.1,0.9597,6e-05,2.76589]
[1780068400209,43.92,73394.53,48.1,0.9597,6e-05,2.76589]
[1780068400795,43.92,73394.53,48.1,0.9597,6e-05,2.76589]
[1780068400590,43.92,73402.77,48.1,0.96021,6e-05,2.73765]
[1780068401214,43.92,73402.77,48.1,0.96021,6e-05,2.73765]
[1780068401598,43.91,73410.11,48.1,0.96066,6e-05,2.71268]
[1780068402605,43.91,73411.58,48.1,0.96075,6e-05,2.70759]
[1780068402966,43.91,73411.58,48.1,0.96075,6e-05,2.70759]
[1780068403612,43.91,73413.75,48.1,0.96089,6e-05,2.70017]
[1780068404619,43.91,73416.06,48.1,0.96103,6e-05,2.69231]
[1780068405272,43.91,73416.06,48.1,0.96103,6e-05,2.69231]
[1780068405643,43.91,73416.06,48.1,0.96103,6e-05,2.69231]
[1780068405673,43.91,73417.3,48.1,0.9611,6e-05,2.68806]
[1780068406687,43.91,73417.3,48.1,0.9611,6e-05,2.68806]
[1780068406783,43.91,73420.8,48.1,0.96132,6e-05,2.67626]
[1780068407064,43.91,73420.8,48.1,0.96132,6e-05,2.67626]
[1780068407219,43.91,73420.8,48.1,0.96132,6e-05,2.67626]
[1780068407652,43.91,73433.09,48.1,0.96205,6e-05,2.63539]
[1780068408658,43.91,73443.16,48.1,0.96264,6e-05,2.60228]
[1780068409665,43.91,73445.34,48.1,0.96276,6e-05,2.5952]
[1780068410766,43.91,73445.34,48.1,0.96276,6e-05,2.5952]
[1780068410937,43.91,73445.23,48.1,0.96275,6e-05,2.59562]
[1780068411053,43.91,73445.23,48.1,0.96275,6e-05,2.59562]
[1780068411225,43.91,73445.23,48.1,0.96275,6e-05,2.59562]
[1780068411679,43.91,73447.15,48.1,0.96286,6e-05,2.5894]
[1780068412205,43.91,73447.15,48.1,0.96286,6e-05,2.5894]
[1780068412700,43.91,73447.15,48.1,0.96286,6e-05,2.5894]
[1780068412801,43.91,73449.59,48.1,0.963,6e-05,2.58152]
[1780068414474,43.91,73450.23,48.1,0.96304,6e-05,2.57952]
[1780068415524,43.91,73450.47,48.1,0.96305,6e-05,2.57882]
[1780068418729,43.91,73449.02,48.1,0.96296,6e-05,2.58388]
[1780068419736,43.92,73447.94,48.1,0.9629,6e-05,2.58747]
[1780068420743,43.92,73454.25,48.1,0.96326,6e-05,2.56703]
[1780068421750,43.92,73463.53,48.1,0.96379,6e-05,2.53713]
[1780068422757,43.92,73468.76,48.1,0.96408,6e-05,2.52046]
[1780068423764,43.92,73469.44,48.1,0.96412,6e-05,2.51843]
[1780068424808,43.92,73469.44,48.1,0.96412,6e-05,2.51843]
[1780068425256,43.92,73469.94,48.1,0.96414,6e-05,2.51701]
[1780068425540,43.92,73469.94,48.1,0.96414,6e-05,2.51701]
[1780068425632,43.92,73469.94,48.1,0.96414,6e-05,2.51701]
[1780068425778,43.92,73476.76,48.1,0.96452,6e-05,2.49544]
[1780068426046,43.92,73476.76,48.1,0.96452,6e-05,2.49544]
[1780068426145,43.92,73476.76,48.1,0.96452,6e-05,2.49544]
[1780068426787,43.92,73473.72,48.1,0.96435,6e-05,2.5053]
[1780068427794,43.92,73472.11,48.1,0.96425,6e-05,2.51065]
[1780068428801,43.92,73474.59,48.1,0.96439,6e-05,2.50295]
[1780068429126,43.92,73474.59,48.1,0.96439,6e-05,2.50295]
[1780068429808,43.92,73477.23,48.1,0.96453,6e-05,2.49474]
[1780068433237,43.93,73477.45,48.1,0.96453,6e-05,2.49469]
[1780068433836,43.93,73479.56,48.1,0.96465,6e-05,2.48821]
[1780068434844,43.93,73482.03,48.1,0.96478,6e-05,2.48061]
[1780068435329,43.93,73482.03,48.1,0.96478,6e-05,2.48061]
[1780068436858,43.93,73479.34,48.1,0.96462,6e-05,2.48961]
[1780068437360,43.93,73479.34,48.1,0.96462,6e-05,2.48961]
[1780068437865,43.93,73464.29,48.1,0.96378,6e-05,2.53792]
[1780068438879,43.93,73454.45,48.1,0.96321,6e-05,2.56993]
[1780068439517,43.93,73454.45,48.1,0.96321,6e-05,2.56993]
[1780068439886,43.94,73462.4,48.1,0.96366,6e-05,2.54438]
[1780068440893,43.94,73467.63,48.1,0.96396,6e-05,2.52767]
[1780068441901,43.94,73467.04,48.1,0.96392,6e-05,2.52987]
[1780068442910,43.94,73469.1,48.1,0.96403,6e-05,2.52327]
[1780068443914,43.94,73475.78,48.1,0.9644,6e-05,2.50228]
[1780068444920,43.94,73478.09,48.1,0.96453,6e-05,2.49514]
[1780068446935,43.94,73477.31,48.1,0.96448,6e-05,2.49806]
[1780068447287,43.94,73477.31,48.1,0.96448,6e-05,2.49806]
[1780068447523,43.94,73477.31,48.1,0.96448,6e-05,2.49806]
[1780068447942,43.94,73475.23,48.1,0.96436,6e-05,2.5049]
[1780068448949,43.94,73470.74,48.1,0.9641,6e-05,2.51923]
[1780068449342,43.94,73470.74,48.1,0.9641,6e-05,2.51923]
[1780068449565,43.94,73470.74,48.1,0.9641,6e-05,2.51923]
[1780068449956,43.95,73471.56,48.1,0.96414,6e-05,2.51699]
[1780068451598,43.95,73471.56,48.1,0.96414,6e-05,2.51699]
[1780068452112,43.95,73471.72,48.1,0.96422,6e-05,2.51133]
[1780068452150,43.95,73464.97,48.1,0.96384,6e-05,2.53312]
[1780068452981,43.95,73453.69,48.1,0.96319,6e-05,2.56967]
[1780068454958,43.95,73453.69,48.1,0.96319,6e-05,2.56967]
[1780068454451,43.95,73450.81,48.1,0.96302,6e-05,2.57912]
[1780068455046,43.95,73450.81,48.1,0.96302,6e-05,2.57912]
[1780068455930,43.95,73450.81,48.1,0.96302,6e-05,2.57912]
[1780068455933,43.95,73447.85,48.1,0.96285,6e-05,2.58889]
[1780068456456,43.95,73447.85,48.1,0.96285,6e-05,2.58889]
[1780068456557,43.95,73438.64,48.1,0.96231,6e-05,2.61903]
[1780068457282,43.95,73438.64,48.1,0.96231,6e-05,2.61903]
[1780068457538,43.95,73438.64,48.1,0.96231,6e-05,2.61903]
[1780068457845,43.95,73438.64,48.1,0.96231,6e-05,2.61903]
[1780068457889,43.95,73438.05,48.1,0.96228,6e-05,2.62098]
[1780068458946,43.95,73438.05,48.1,0.96228,6e-05,2.62098]
[1780068458510,43.95,73445.95,48.1,0.96274,6e-05,2.59511]
[1780068459948,43.95,73445.95,48.1,0.96274,6e-05,2.59511]
[1780068459662,43.95,73473.18,48.1,0.96429,6e-05,2.5073]
[1780068460151,43.95,73473.18,48.1,0.96429,6e-05,2.5073]
[1780068460245,43.95,73473.18,48.1,0.96429,6e-05,2.5073]
[1780068460545,43.95,73464.68,48.1,0.96381,6e-05,2.53469]
[1780068461899,43.95,73464.68,48.1,0.96381,6e-05,2.53469]
[1780068461937,43.95,73464.37,48.1,0.9638,6e-05,2.53519]
[1780068462738,43.95,73464.37,48.1,0.9638,6e-05,2.53519]
[1780068463943,43.95,73464.89,48.1,0.96383,6e-05,2.53366]
[1780068463817,43.95,73464.09,48.1,0.96378,6e-05,2.53638]
[1780068467305,43.95,73463.51,48.1,0.96374,6e-05,2.53866]
[1780068467347,43.95,73464.94,48.1,0.96382,6e-05,2.5342]
[1780068468121,43.95,73471.74,48.1,0.9642,6e-05,2.51256]
[1780068469867,43.96,73473.34,48.1,0.96429,6e-05,2.50763]
[1780068470461,43.96,73473.34,48.1,0.96429,6e-05,2.50763]
[1780068470828,43.96,73468.64,48.1,0.96402,6e-05,2.52283]
[1780068471548,43.96,73468.64,48.1,0.96402,6e-05,2.52283]
[1780068471599,43.96,73462.91,48.1,0.96369,6e-05,2.54138]
[1780068472149,43.96,73456.78,48.1,0.96334,6e-05,2.56128]
[1780068474163,43.96,73453.58,48.1,0.96315,6e-05,2.57183]
[1780068477464,43.96,73453.87,48.1,0.96317,6e-05,2.57104]
[1780068478490,43.96,73453.89,48.1,0.96317,6e-05,2.57105]
[1780068478564,43.96,73458.15,48.1,0.96341,6e-05,2.55734]
[1780068479382,43.96,73458.15,48.1,0.96341,6e-05,2.55734]
[1780068479477,43.96,73462.0,48.1,0.96363,6e-05,2.54502]
[1780068480208,43.96,73463.36,48.1,0.9637,6e-05,2.54077]
[1780068481134,43.96,73463.36,48.1,0.9637,6e-05,2.54077]
[1780068481214,43.96,73468.33,48.1,0.96398,6e-05,2.52495]
[1780068482226,43.96,73470.74,48.1,0.96411,6e-05,2.51739]
[1780068483231,43.96,73474.04,48.1,0.9643,6e-05,2.50703]
[1780068485247,43.97,73475.83,48.1,0.96439,6e-05,2.5017]
[1780068486418,43.97,73473.78,48.1,0.96427,6e-05,2.50842]
[1780068487428,43.97,73473.78,48.1,0.96427,6e-05,2.50842]
[1780068487483,43.97,73473.78,48.1,0.96427,6e-05,2.50842]
[1780068487623,43.97,73472.12,48.1,0.96418,6e-05,2.5139]
[1780068488667,43.97,73472.12,48.1,0.96418,6e-05,2.5139]
[1780068488922,43.97,73472.12,48.1,0.96418,6e-05,2.5139]
[1780068488940,43.97,73508.4,48.1,0.96616,5e-05,2.40009]
[1780068489801,43.97,73508.4,48.1,0.96616,5e-05,2.40009]
[1780068489924,43.97,73508.4,48.1,0.96616,5e-05,2.40009]
[1780068489953,43.97,73559.54,48.1,0.9688,5e-05,2.24605]
[1780068490788,43.97,73559.54,48.1,0.9688,5e-05,2.24605]
[1780068490820,43.97,73583.74,48.1,0.96999,5e-05,2.17549]
[1780068491609,43.97,73583.74,48.1,0.96999,5e-05,2.17549]
[1780068491801,43.97,73583.74,48.1,0.96999,5e-05,2.17549]
[1780068491815,43.98,73595.59,48.1,0.97055,5e-05,2.14245]
[1780068492049,43.98,73595.59,48.1,0.97055,5e-05,2.14245]
[1780068492863,43.98,73595.59,48.1,0.97055,5e-05,2.14245]
[1780068492920,43.98,73589.79,48.1,0.97027,5e-05,2.15917]
[1780068493711,43.98,73586.23,48.1,0.97009,5e-05,2.1695]
[1780068494073,43.98,73586.23,48.1,0.97009,5e-05,2.1695]
[1780068494290,43.98,73586.23,48.1,0.97009,5e-05,2.1695]
[1780068494332,43.98,73577.05,48.1,0.96965,5e-05,2.19611]
[1780068495139,43.98,73577.05,48.1,0.96965,5e-05,2.19611]
[1780068495339,43.98,73572.27,48.1,0.96941,5e-05,2.21006]
[1780068496359,43.98,73572.27,48.1,0.96941,5e-05,2.21006]
[1780068496418,43.98,73572.27,48.1,0.96941,5e-05,2.21006]
[1780068496651,43.98,73560.45,48.1,0.96883,5e-05,2.24473]
[1780068497773,43.98,73560.45,48.1,0.96883,5e-05,2.24473]
[1780068497852,43.98,73549.4,48.1,0.96827,5e-05,2.27743]
[1780068498360,43.98,73545.48,48.1,0.96807,5e-05,2.28904]
[1780068499367,43.98,73547.41,48.1,0.96817,5e-05,2.28317]
[1780068500252,43.98,73547.41,48.1,0.96817,5e-05,2.28317]
[1780068500413,43.98,73547.41,48.1,0.96817,5e-05,2.28317]
[1780068500782,43.98,73547.41,48.1,0.96817,5e-05,2.28317]
[1780068500810,43.98,73547.41,48.1,0.96817,5e-05,2.28317]
[1780068500855,43.98,73551.17,48.1,0.96836,5e-05,2.27189]
[1780068501870,43.98,73551.17,48.1,0.96836,5e-05,2.27189]
[1780068501909,43.98,73565.44,48.1,0.96908,5e-05,2.22969]
[1780068502396,43.98,73570.19,48.1,0.96932,5e-05,2.21579]
[1780068503114,43.98,73570.19,48.1,0.96932,5e-05,2.21579]
[1780068503676,43.98,73574.55,48.1,0.96953,5e-05,2.20312]
[1780068504721,43.98,73574.55,48.1,0.96953,5e-05,2.20312]
[1780068504823,43.98,73577.42,48.1,0.96967,5e-05,2.19483]
[1780068505748,43.98,73577.42,48.1,0.96967,5e-05,2.19483]
[1780068506128,43.98,73577.92,48.1,0.96969,5e-05,2.19344]
[1780068506712,43.98,73577.92,48.1,0.96969,5e-05,2.19344]
[1780068506734,43.98,73577.92,48.1,0.96969,5e-05,2.19344]
[1780068506763,43.98,73577.92,48.1,0.96969,5e-05,2.19344]
[1780068506892,43.98,73585.49,48.1,0.97006,5e-05,2.17164]
[1780068507137,43.98,73585.49,48.1,0.97006,5e-05,2.17164]
[1780068507730,43.98,73585.49,48.1,0.97006,5e-05,2.17164]
[1780068507788,43.98,73585.49,48.1,0.97006,5e-05,2.17164]
[1780068508033,43.98,73585.49,48.1,0.97006,5e-05,2.17164]
[1780068507953,43.98,73601.17,48.1,0.97081,5e-05,2.12696]
[1780068508318,43.98,73601.17,48.1,0.97081,5e-05,2.12696]
[1780068508437,43.98,73607.91,48.1,0.97112,5e-05,2.10809]
[1780068509092,43.98,73607.91,48.1,0.97112,5e-05,2.10809]
[1780068510019,43.98,73607.91,48.1,0.97112,5e-05,2.10809]
[1780068510054,43.98,73613.73,48.1,0.97139,5e-05,2.09195]
[1780068510404,43.98,73613.73,48.1,0.97139,5e-05,2.09195]
[1780068510935,43.98,73613.73,48.1,0.97139,5e-05,2.09195]
[1780068511036,43.98,73614.79,48.1,0.9715,5e-05,2.08439]
[1780068511213,43.98,73614.79,48.1,0.9715,5e-05,2.08439]
[1780068511465,43.98,73603.34,48.1,0.97096,5e-05,2.11679]
[1780068512578,43.98,73603.34,48.1,0.97096,5e-05,2.11679]
[1780068512909,43.98,73603.34,48.1,0.97096,5e-05,2.11679]
[1780068513006,43.98,73599.95,48.1,0.9708,5e-05,2.12656]
[1780068513099,43.98,73599.95,48.1,0.9708,5e-05,2.12656]
[1780068513840,43.98,73599.95,48.1,0.9708,5e-05,2.12656]
[1780068513936,43.99,73607.41,48.1,0.97114,5e-05,2.10566]
[1780068514691,43.99,73609.65,48.1,0.97125,5e-05,2.09957]
[1780068515488,43.99,73606.73,48.1,0.97111,5e-05,2.108]
[1780068516495,43.99,73604.93,48.1,0.97102,5e-05,2.11327]
[1780068517502,43.99,73607.66,48.1,0.97114,5e-05,2.10577]
[1780068518279,43.99,73607.66,48.1,0.97114,5e-05,2.10577]
[1780068518692,43.99,73607.66,48.1,0.97114,5e-05,2.10577]
[1780068519516,43.99,73606.39,48.1,0.97108,5e-05,2.10976]
[1780068520525,43.99,73607.31,48.1,0.97112,5e-05,2.10736]
[1780068521821,43.99,73608.66,48.1,0.97118,5e-05,2.10377]
[1780068522079,43.99,73608.66,48.1,0.97118,5e-05,2.10377]
[1780068522223,43.99,73608.66,48.1,0.97118,5e-05,2.10377]
[1780068523094,43.99,73608.66,48.1,0.97118,5e-05,2.10377]
[1780068522539,44.0,73607.15,48.1,0.9711,5e-05,2.10823]
[1780068523338,44.0,73607.15,48.1,0.9711,5e-05,2.10823]
[1780068523558,44.0,73605.69,48.1,0.97103,5e-05,2.11254]
[1780068524353,44.0,73605.69,48.1,0.97103,5e-05,2.11254]
[1780068526571,44.0,73604.74,48.1,0.97098,5e-05,2.1158]
[1780068527097,44.0,73604.74,48.1,0.97098,5e-05,2.1158]
[1780068528575,44.0,73605.26,48.1,0.971,5e-05,2.11453]
[1780068530599,44.01,73606.51,48.1,0.97105,5e-05,2.11158]
[1780068531727,44.01,73606.51,48.1,0.97105,5e-05,2.11158]
[1780068531876,44.01,73606.51,48.1,0.97105,5e-05,2.11158]
[1780068532032,44.01,73606.32,48.1,0.97103,5e-05,2.11231]
[1780068532904,44.01,73606.32,48.1,0.97103,5e-05,2.11231]
[1780068532950,44.01,73608.67,48.1,0.97114,5e-05,2.10575]
[1780068533745,44.01,73605.13,48.1,0.97097,5e-05,2.11593]
[1780068534627,44.01,73603.2,48.1,0.97088,5e-05,2.12157]
[1780068535887,44.01,73603.2,48.1,0.97088,5e-05,2.12157]
[1780068535982,44.01,73603.2,48.1,0.97088,5e-05,2.12157]
[1780068535989,44.01,73599.65,48.1,0.97071,5e-05,2.13181]
[1780068536642,44.01,73598.26,48.1,0.97064,5e-05,2.13592]
[1780068537648,44.01,73595.77,48.1,0.97052,5e-05,2.14316]
[1780068538703,44.01,73595.77,48.1,0.97052,5e-05,2.14316]
[1780068538737,44.01,73595.77,48.1,0.97052,5e-05,2.14316]
[1780068538845,44.01,73608.69,48.1,0.97113,5e-05,2.10673]
[1780068539449,44.01,73608.69,48.1,0.97113,5e-05,2.10673]
[1780068539827,44.01,73608.69,48.1,0.97113,5e-05,2.10673]
[1780068540022,44.01,73608.69,48.1,0.97113,5e-05,2.10673]
[1780068539893,44.01,73614.89,48.1,0.97141,5e-05,2.08954]
[1780068540675,44.02,73613.89,48.1,0.97136,5e-05,2.09257]
[1780068541837,44.02,73613.89,48.1,0.97136,5e-05,2.09257]
[1780068541945,44.02,73613.89,48.1,0.97136,5e-05,2.09257]
[1780068541999,44.02,73616.73,48.1,0.97149,5e-05,2.08486]
[1780068542303,44.02,73616.73,48.1,0.97149,5e-05,2.08486]
[1780068542733,44.02,73616.73,48.1,0.97149,5e-05,2.08486]
[1780068542774,44.02,73627.91,48.1,0.972,5e-05,2.05405]
[1780068543118,44.02,73627.91,48.1,0.972,5e-05,2.05405]
[1780068543533,44.02,73627.91,48.1,0.972,5e-05,2.05405]
[1780068543702,44.02,73627.86,48.1,0.97199,5e-05,2.05448]
[1780068544124,44.02,73627.86,48.1,0.97199,5e-05,2.05448]
[1780068544177,44.02,73627.86,48.1,0.97199,5e-05,2.05448]
[1780068544484,44.02,73627.86,48.1,0.97199,5e-05,2.05448]
[1780068544721,44.02,73634.2,48.1,0.97228,5e-05,2.03732]
[1780068545328,44.02,73634.2,48.1,0.97228,5e-05,2.03732]
[1780068546724,44.03,73633.16,48.1,0.97222,5e-05,2.04081]
[1780068547731,44.03,73631.48,48.1,0.97214,5e-05,2.04574]
[1780068548188,44.03,73631.48,48.1,0.97214,5e-05,2.04574]
[1780068549957,44.03,73631.54,48.1,0.97214,5e-05,2.04588]
[1780068549962,44.03,73628.72,48.1,0.972,5e-05,2.05395]
[1780068550752,44.03,73627.02,48.1,0.97192,5e-05,2.05894]
[1780068551759,44.03,73625.76,48.1,0.97186,5e-05,2.0627]
[1780068555890,44.04,73619.11,48.1,0.97153,5e-05,2.08227]
[1780068556794,44.04,73613.66,48.1,0.97128,5e-05,2.09774]
[1780068557801,44.04,73610.81,48.1,0.97114,5e-05,2.10595]
[1780068562616,44.05,73611.07,48.1,0.97114,5e-05,2.10601]
[1780068562708,44.05,73611.07,48.1,0.97114,5e-05,2.10601]
[1780068562961,44.05,73608.19,48.1,0.971,5e-05,2.11431]
[1780068563850,44.05,73605.41,48.1,0.97087,5e-05,2.12234]
[1780068565865,44.05,73601.45,48.1,0.97067,5e-05,2.13389]
[1780068566356,44.05,73601.45,48.1,0.97067,5e-05,2.13389]
[1780068566417,44.05,73601.45,48.1,0.97067,5e-05,2.13389]
[1780068566765,44.05,73601.45,48.1,0.97067,5e-05,2.13389]
[1780068566873,44.05,73592.4,48.1,0.97024,5e-05,2.15982]
[1780068567469,44.05,73592.4,48.1,0.97024,5e-05,2.15982]
[1780068567879,44.05,73584.85,48.1,0.96987,5e-05,2.18161]
[1780068569906,44.05,73586.05,48.1,0.96993,5e-05,2.1783]
[1780068570391,44.05,73586.05,48.1,0.96993,5e-05,2.1783]
[1780068570904,44.05,73584.74,48.1,0.96987,5e-05,2.18215]
[1780068571910,44.06,73580.35,48.1,0.96972,5e-05,2.18993]
[1780068573927,44.06,73584.74,48.1,0.96993,5e-05,2.17736]
[1780068574932,44.06,73588.34,48.1,0.9701,5e-05,2.16709]
[1780068575939,44.06,73583.95,48.1,0.96989,5e-05,2.17981]
[1780068576947,44.06,73582.15,48.1,0.9698,5e-05,2.18507]
[1780068577953,44.06,73580.95,48.1,0.96974,5e-05,2.18859]
[1780068578960,44.06,73579.33,48.1,0.96966,5e-05,2.19334]
[1780068579856,44.06,73579.33,48.1,0.96966,5e-05,2.19334]
[1780068579967,44.06,73577.66,48.1,0.96958,5e-05,2.19822]
[1780068581102,44.06,73577.66,48.1,0.96958,5e-05,2.19822]
[1780068582135,44.06,73578.31,48.1,0.96961,5e-05,2.19638]
[1780068581999,44.06,73587.12,48.1,0.97003,5e-05,2.171]
[1780068582362,44.06,73587.12,48.1,0.97003,5e-05,2.171]
[1780068582685,44.06,73587.12,48.1,0.97003,5e-05,2.171]
[1780068582994,44.06,73601.15,48.1,0.9707,5e-05,2.13104]
[1780068583469,44.06,73601.15,48.1,0.9707,5e-05,2.13104]
[1780068584002,44.06,73595.47,48.1,0.97043,5e-05,2.14734]
[1780068584255,44.06,73595.47,48.1,0.97043,5e-05,2.14734]
[1780068584966,44.06,73595.47,48.1,0.97043,5e-05,2.14734]
[1780068585082,44.06,73595.47,48.1,0.97043,5e-05,2.14734]
[1780068585027,44.06,73591.12,48.1,0.97022,5e-05,2.15989]
[1780068586023,44.06,73596.0,48.1,0.97045,5e-05,2.14608]
[1780068587075,44.06,73596.0,48.1,0.97045,5e-05,2.14608]
[1780068587113,44.06,73597.17,48.1,0.97051,5e-05,2.14287]
[1780068587577,44.06,73597.17,48.1,0.97051,5e-05,2.14287]
[1780068587941,44.06,73597.17,48.1,0.97051,5e-05,2.14287]
[1780068588037,44.06,73593.75,48.1,0.97034,5e-05,2.15276]
[1780068588406,44.06,73593.75,48.1,0.97034,5e-05,2.15276]
[1780068588506,44.06,73593.75,48.1,0.97034,5e-05,2.15276]
[1780068588876,44.06,73593.75,48.1,0.97034,5e-05,2.15276]
[1780068589044,44.06,73585.75,48.1,0.96995,5e-05,2.17582]
[1780068590051,44.06,73582.45,48.1,0.96979,5e-05,2.18545]
[1780068591058,44.06,73581.85,48.1,0.96976,5e-05,2.18726]
[1780068592101,44.07,73583.15,48.1,0.96982,5e-05,2.18357]
[1780068593072,44.07,73586.91,48.1,0.97,5e-05,2.1728]
[1780068593743,44.07,73586.91,48.1,0.97,5e-05,2.1728]
[1780068597106,44.07,73588.41,48.1,0.97007,5e-05,2.1688]
[1780068597827,44.07,73588.41,48.1,0.97007,5e-05,2.1688]
[1780068598157,44.07,73588.41,48.1,0.97007,5e-05,2.1688]
[1780068598113,44.07,73579.67,48.1,0.96965,5e-05,2.19408]
[1780068599125,44.07,73574.0,48.1,0.96937,5e-05,2.21062]
[1780068599756,44.07,73574.0,48.1,0.96937,5e-05,2.21062]
[1780068599884,44.07,73574.0,48.1,0.96937,5e-05,2.21062]
[1780068600135,44.07,73565.46,48.1,0.96894,5e-05,2.23562]
[1780068600296,44.07,73565.46,48.1,0.96894,5e-05,2.23562]
[1780068600569,44.07,73565.46,48.1,0.96894,5e-05,2.23562]
[1780068601137,44.07,73554.55,48.1,0.9684,5e-05,2.26782]
[1780068601610,44.07,73554.55,48.1,0.9684,5e-05,2.26782]
[1780068601727,44.07,73554.55,48.1,0.9684,5e-05,2.26782]
[1780068602145,44.07,73561.69,48.1,0.96875,5e-05,2.2467]
[1780068603154,44.07,73561.69,48.1,0.96875,5e-05,2.2467]
[1780068603151,44.07,73560.01,48.1,0.96867,5e-05,2.25157]
[1780068603761,44.07,73560.01,48.1,0.96867,5e-05,2.25157]
[1780068604247,44.07,73560.35,48.1,0.96869,5e-05,2.25053]
[1780068604791,44.07,73560.35,48.1,0.96869,5e-05,2.25053]
[1780068605165,44.07,73570.18,48.1,0.96918,5e-05,2.22164]
[1780068605634,44.07,73570.18,48.1,0.96918,5e-05,2.22164]
[1780068606177,44.07,73574.15,48.1,0.96938,5e-05,2.21002]
[1780068606404,44.07,73574.15,48.1,0.96938,5e-05,2.21002]
[1780068606645,44.07,73574.15,48.1,0.96938,5e-05,2.21002]
[1780068607180,44.07,73580.22,48.1,0.96967,5e-05,2.19241]
[1780068608190,44.07,73579.35,48.1,0.96963,5e-05,2.19495]
[1780068609197,44.07,73593.97,48.1,0.97034,5e-05,2.15297]
[1780068610204,44.07,73599.95,48.1,0.97062,5e-05,2.13599]
[1780068611211,44.07,73596.0,48.1,0.97043,5e-05,2.14734]
[1780068611743,44.07,73596.0,48.1,0.97043,5e-05,2.14734]
[1780068612734,44.07,73589.16,48.1,0.9701,5e-05,2.16718]
[1780068613350,44.07,73589.16,48.1,0.9701,5e-05,2.16718]
[1780068613451,44.07,73584.83,48.1,0.96989,5e-05,2.17972]
[1780068614497,44.07,73584.83,48.1,0.96989,5e-05,2.17972]
[1780068614539,44.07,73589.15,48.1,0.9701,5e-05,2.16737]
[1780068615245,44.07,73590.73,48.1,0.97017,5e-05,2.16284]
[1780068616726,44.07,73590.73,48.1,0.97017,5e-05,2.16284]
[1780068617209,44.07,73590.73,48.1,0.97017,5e-05,2.16284]
[1780068617680,44.07,73591.41,48.1,0.9702,5e-05,2.16109]
[1780068618161,44.07,73591.41,48.1,0.9702,5e-05,2.16109]
[1780068618190,44.07,73590.61,48.1,0.97016,5e-05,2.16349]
[1780068618287,44.07,73596.15,48.1,0.97043,5e-05,2.14766]
[1780068619293,44.07,73600.12,48.1,0.97061,5e-05,2.13647]
[1780068620973,44.07,73600.12,48.1,0.97061,5e-05,2.13647]
[1780068620989,44.08,73597.3,48.1,0.97048,5e-05,2.14476]
[1780068621325,44.08,73597.3,48.1,0.97048,5e-05,2.14476]
[1780068622787,44.08,73597.01,48.1,0.97046,5e-05,2.14571]
[1780068622819,44.08,73598.87,48.1,0.97055,5e-05,2.14055]
[1780068623705,44.08,73598.87,48.1,0.97055,5e-05,2.14055]
[1780068623862,44.08,73598.87,48.1,0.97055,5e-05,2.14055]
[1780068623923,44.08,73594.79,48.1,0.97035,5e-05,2.15231]
[1780068624372,44.08,73594.79,48.1,0.97035,5e-05,2.15231]
[1780068624589,44.08,73607.74,48.1,0.97096,5e-05,2.1157]
[1780068625623,44.08,73614.72,48.1,0.97128,5e-05,2.09627]
[1780068626729,44.08,73614.72,48.1,0.97128,5e-05,2.09627]
[1780068626944,44.08,73611.57,48.1,0.97113,5e-05,2.10532]
[1780068627355,44.08,73608.57,48.1,0.97099,5e-05,2.11395]
[1780068628475,44.08,73608.57,48.1,0.97099,5e-05,2.11395]
[1780068628685,44.08,73608.57,48.1,0.97099,5e-05,2.11395]
[1780068628854,44.08,73608.57,48.1,0.97099,5e-05,2.11395]
[1780068629678,44.08,73608.6,48.1,0.97099,5e-05,2.11405]
[1780068629820,44.08,73608.6,48.1,0.97099,5e-05,2.11405]
[1780068630152,44.08,73608.6,48.1,0.97099,5e-05,2.11405]
[1780068629886,44.08,73614.49,48.1,0.97126,5e-05,2.09769]
[1780068630726,44.08,73614.49,48.1,0.97126,5e-05,2.09769]
[1780068631217,44.08,73614.49,48.1,0.97126,5e-05,2.09769]
[1780068631383,44.09,73619.73,48.1,0.97156,5e-05,2.07843]
[1780068632389,44.09,73626.67,48.1,0.97188,5e-05,2.05963]
[1780068633942,44.09,73626.67,48.1,0.97188,5e-05,2.05963]
[1780068634074,44.09,73626.67,48.1,0.97188,5e-05,2.05963]
[1780068634163,44.09,73628.19,48.1,0.97194,5e-05,2.0557]
[1780068634437,44.09,73628.19,48.1,0.97194,5e-05,2.0557]
[1780068634596,44.09,73632.96,48.1,0.97216,5e-05,2.04257]
[1780068635823,44.09,73632.96,48.1,0.97216,5e-05,2.04257]
[1780068635922,44.09,73634.62,48.1,0.97222,5e-05,2.03858]
[1780068638432,44.1,73636.05,48.1,0.97227,5e-05,2.03557]
[1780068639439,44.1,73642.26,48.1,0.97255,4e-05,2.01891]
[1780068640446,44.1,73643.82,48.1,0.97261,4e-05,2.015]
[1780068641453,44.1,73642.96,48.1,0.97257,4e-05,2.01768]
[1780068642387,44.1,73642.96,48.1,0.97257,4e-05,2.01768]
[1780068642857,44.1,73642.96,48.1,0.97257,4e-05,2.01768]
[1780068642958,44.11,73645.16,48.1,0.97266,4e-05,2.01203]
[1780068643273,44.11,73645.16,48.1,0.97266,4e-05,2.01203]
[1780068643934,44.11,73645.16,48.1,0.97266,4e-05,2.01203]
[1780068644145,44.11,73645.16,48.1,0.97266,4e-05,2.01203]
[1780068644217,44.11,73651.61,48.1,0.97294,4e-05,1.99491]
[1780068644350,44.11,73651.61,48.1,0.97294,4e-05,1.99491]
[1780068644918,44.11,73651.61,48.1,0.97294,4e-05,1.99491]
[1780068645007,44.11,73662.0,48.1,0.97339,4e-05,1.96738]
[1780068645572,44.11,73662.0,48.1,0.97339,4e-05,1.96738]
[1780068645580,44.11,73662.0,48.1,0.97339,4e-05,1.96738]
[1780068646134,44.11,73662.0,48.1,0.97339,4e-05,1.96738]
[1780068646235,44.11,73669.33,48.1,0.97371,4e-05,1.94828]
[1780068647181,44.11,73669.33,48.1,0.97371,4e-05,1.94828]
[1780068647222,44.12,73675.24,48.1,0.97395,4e-05,1.9331]
[1780068647823,44.12,73681.1,48.1,0.9742,4e-05,1.91816]
[1780068648721,44.12,73681.1,48.1,0.9742,4e-05,1.91816]
[1780068648778,44.12,73690.15,48.1,0.97457,4e-05,1.89504]
[1780068650193,44.12,73690.15,48.1,0.97457,4e-05,1.89504]
[1780068650206,44.12,73694.65,48.1,0.97475,4e-05,1.88391]
[1780068650620,44.12,73694.65,48.1,0.97475,4e-05,1.88391]
[1780068650690,44.13,73701.76,48.1,0.97504,4e-05,1.86608]
[1780068651392,44.13,73701.76,48.1,0.97504,4e-05,1.86608]
[1780068651943,44.13,73696.14,48.1,0.9748,4e-05,1.88107]
[1780068652855,44.13,73696.14,48.1,0.9748,4e-05,1.88107]
[1780068652893,44.13,73690.15,48.1,0.97454,4e-05,1.89709]
[1780068653539,44.14,73692.81,48.1,0.97464,4e-05,1.89066]
[1780068654728,44.14,73692.81,48.1,0.97464,4e-05,1.89066]
[1780068655073,44.14,73698.7,48.1,0.97488,4e-05,1.87578]
[1780068655554,44.14,73703.32,48.1,0.97507,4e-05,1.86427]
[1780068659583,44.15,73705.53,48.1,0.97513,4e-05,1.86016]
[1780068660772,44.15,73705.53,48.1,0.97513,4e-05,1.86016]
[1780068660788,44.15,73705.53,48.1,0.97513,4e-05,1.86016]
[1780068661217,44.15,73707.78,48.1,0.97522,4e-05,1.85481]
[1780068661901,44.15,73707.78,48.1,0.97522,4e-05,1.85481]
[1780068662082,44.16,73714.95,48.1,0.97551,4e-05,1.83696]
[1780068662657,44.16,73714.95,48.1,0.97551,4e-05,1.83696]
[1780068663049,44.16,73714.95,48.1,0.97551,4e-05,1.83696]
[1780068663129,44.16,73723.09,48.1,0.97583,4e-05,1.81683]
[1780068663362,44.16,73723.09,48.1,0.97583,4e-05,1.81683]
[1780068663757,44.16,73723.09,48.1,0.97583,4e-05,1.81683]
[1780068663811,44.16,73715.64,48.1,0.97552,4e-05,1.83611]
[1780068665256,44.16,73715.64,48.1,0.97552,4e-05,1.83611]
[1780068665292,44.16,73712.94,48.1,0.9754,4e-05,1.8434]
[1780068666074,44.17,73694.14,48.1,0.97462,4e-05,1.89209]
[1780068666386,44.17,73694.14,48.1,0.97462,4e-05,1.89209]
[1780068666970,44.17,73694.14,48.1,0.97462,4e-05,1.89209]
[1780068667200,44.17,73694.14,48.1,0.97462,4e-05,1.89209]
[1780068667272,44.17,73680.53,48.1,0.97404,4e-05,1.92796]
[1780068667648,44.2,73669.71,48.1,0.9735,4e-05,1.96133]
[1780068668711,44.2,73669.71,48.1,0.9735,4e-05,1.96133]
[1780068668785,44.22,73675.51,48.1,0.97368,4e-05,1.95013]
[1780068669662,44.23,73674.17,48.1,0.97361,4e-05,1.95412]
[1780068670670,44.23,73670.23,48.1,0.97344,4e-05,1.96502]
[1780068671676,44.23,73677.35,48.1,0.97374,4e-05,1.94655]
[1780068672683,44.23,73673.84,48.1,0.97358,4e-05,1.95616]
[1780068674992,44.24,73670.78,48.1,0.97344,4e-05,1.96489]
[1780068675955,44.24,73670.78,48.1,0.97344,4e-05,1.96489]
[1780068675999,44.24,73678.48,48.1,0.97377,4e-05,1.94475]
[1780068677073,44.24,73678.48,48.1,0.97377,4e-05,1.94475]
[1780068677322,44.24,73678.48,48.1,0.97377,4e-05,1.94475]
[1780068677141,44.24,73700.14,48.1,0.97468,4e-05,1.88848]
[1780068677730,44.24,73717.58,48.1,0.97539,4e-05,1.84422]
[1780068678380,44.24,73717.58,48.1,0.97539,4e-05,1.84422]
[1780068678921,44.24,73717.58,48.1,0.97539,4e-05,1.84422]
[1780068679240,44.25,73714.71,48.1,0.97527,4e-05,1.852]
[1780068679605,44.25,73714.71,48.1,0.97527,4e-05,1.852]
[1780068679750,44.25,73724.86,48.1,0.97567,4e-05,1.82675]
[1780068681193,44.25,73723.05,48.1,0.97559,4e-05,1.83182]
[1780068681764,44.26,73720.34,48.1,0.97548,4e-05,1.83912]
[1780068683506,44.26,73720.86,48.1,0.97549,4e-05,1.83823]
[1780068683779,44.26,73719.71,48.1,0.97544,4e-05,1.84157]
[1780068684785,44.26,73721.3,48.1,0.97549,4e-05,1.83796]
[1780068685792,44.27,73720.47,48.1,0.97545,4e-05,1.84049]
[1780068687199,44.27,73720.47,48.1,0.97545,4e-05,1.84049]
[1780068687281,44.27,73716.7,48.1,0.97529,4e-05,1.85049]
[1780068687806,44.27,73709.03,48.1,0.97497,4e-05,1.87049]
[1780068688435,44.27,73709.03,48.1,0.97497,4e-05,1.87049]
[1780068688680,44.27,73709.03,48.1,0.97497,4e-05,1.87049]
[1780068688813,44.27,73717.98,48.1,0.97533,4e-05,1.84802]
[1780068689411,44.27,73717.98,48.1,0.97533,4e-05,1.84802]
[1780068689776,44.27,73717.98,48.1,0.97533,4e-05,1.84802]
[1780068689820,44.28,73721.61,48.1,0.97547,4e-05,1.83923]
[1780068690827,44.28,73723.56,48.1,0.97555,4e-05,1.83472]
[1780068692907,44.28,73723.79,48.1,0.97561,4e-05,1.83009]
[1780068692913,44.28,73722.5,48.1,0.97555,4e-05,1.83379]
[1780068693487,44.28,73722.5,48.1,0.97555,4e-05,1.83379]
[1780068693849,44.29,73730.84,48.1,0.97588,4e-05,1.81324]
[1780068694859,44.29,73736.29,48.1,0.97609,4e-05,1.80009]
[1780068695866,44.29,73739.49,48.1,0.9762,4e-05,1.79262]
[1780068696873,44.3,73738.66,48.1,0.97616,4e-05,1.79519]
[1780068698093,44.3,73739.51,48.1,0.97619,4e-05,1.79357]
[1780068698791,44.3,73739.51,48.1,0.97619,4e-05,1.79357]
[1780068698913,44.3,73739.51,48.1,0.97619,4e-05,1.79357]
[1780068699014,44.3,73745.41,48.1,0.97641,4e-05,1.77946]
[1780068702347,44.31,73752.52,48.1,0.97667,4e-05,1.76352]
[1780068703073,44.35,73754.08,48.1,0.97664,4e-05,1.76512]
[1780068703925,44.38,73753.33,48.1,0.97653,4e-05,1.77233]
[1780068704735,44.38,73753.33,48.1,0.97653,4e-05,1.77233]
[1780068705082,44.42,73759.19,48.1,0.97668,4e-05,1.7632]
[1780068705940,44.42,73762.71,48.1,0.9768,4e-05,1.75515]
[1780068706952,44.42,73764.1,48.1,0.97685,4e-05,1.75232]
[1780068707959,44.46,73766.8,48.1,0.97687,4e-05,1.75129]
[1780068708966,44.49,73765.3,48.1,0.97672,4e-05,1.76048]
[1780068709973,44.53,73767.5,48.1,0.97672,4e-05,1.7605]
[1780068710454,44.53,73767.5,48.1,0.97672,4e-05,1.7605]
[1780068710599,44.53,73767.5,48.1,0.97672,4e-05,1.7605]
[1780068710981,44.56,73769.18,48.1,0.9767,4e-05,1.76176]
[1780068711641,44.56,73769.18,48.1,0.9767,4e-05,1.76176]
[1780068711830,44.56,73769.18,48.1,0.9767,4e-05,1.76176]
[1780068712156,44.56,73769.18,48.1,0.9767,4e-05,1.76176]
[1780068712666,44.57,73769.6,48.1,0.97671,4e-05,1.76128]
[1780068713147,44.57,73762.21,48.1,0.97641,4e-05,1.77988]
[1780068713686,44.57,73762.21,48.1,0.97641,4e-05,1.77988]
[1780068714003,44.57,73750.86,48.1,0.97596,4e-05,1.80841]
[1780068715010,44.58,73747.98,48.1,0.97584,4e-05,1.81604]
[1780068715540,44.58,73747.98,48.1,0.97584,4e-05,1.81604]
[1780068715935,44.58,73747.98,48.1,0.97584,4e-05,1.81604]
[1780068716222,44.58,73739.1,48.1,0.97547,4e-05,1.83871]
[1780068717027,44.58,73737.56,48.1,0.97541,4e-05,1.84299]
[1780068719041,44.59,73736.07,48.1,0.97533,4e-05,1.84755]
[1780068720216,44.59,73737.12,48.1,0.97537,4e-05,1.8453]
[1780068721003,44.59,73737.12,48.1,0.97537,4e-05,1.8453]
[1780068721191,44.59,73737.12,48.1,0.97537,4e-05,1.8453]
[1780068721285,44.59,73752.47,48.1,0.97598,4e-05,1.80731]
[1780068722062,44.59,73764.23,48.1,0.97643,4e-05,1.77876]
[1780068723153,44.6,73771.34,48.1,0.9767,4e-05,1.76189]
[1780068724089,44.6,73764.82,48.1,0.97644,4e-05,1.77834]
[1780068725009,44.6,73764.82,48.1,0.97644,4e-05,1.77834]
[1780068725120,44.6,73763.87,48.1,0.97639,4e-05,1.78117]
[1780068726113,44.64,73762.56,48.1,0.97627,4e-05,1.78934]
[1780068727121,44.64,73761.08,48.1,0.9762,4e-05,1.79347]
[1780068728130,44.64,73762.46,48.1,0.97625,4e-05,1.79055]
[1780068729137,44.65,73759.28,48.1,0.97611,4e-05,1.79887]
[1780068730147,44.65,73760.59,48.1,0.97616,4e-05,1.79611]
[1780068731165,44.65,73761.98,48.1,0.97621,4e-05,1.79315]
[1780068732163,44.65,73759.51,48.1,0.97611,4e-05,1.79935]
[1780068733170,44.65,73754.15,48.1,0.97589,4e-05,1.81273]
[1780068735184,44.65,73758.29,48.1,0.97605,4e-05,1.80262]
[1780068736238,44.65,73758.29,48.1,0.97605,4e-05,1.80262]
[1780068736339,44.65,73767.48,48.1,0.97641,4e-05,1.7801]
[1780068736890,44.65,73767.48,48.1,0.97641,4e-05,1.7801]
[1780068737198,44.66,73765.47,48.1,0.97631,4e-05,1.78636]
[1780068738206,44.66,73763.77,48.1,0.97625,4e-05,1.79066]
[1780068739277,44.66,73763.77,48.1,0.97625,4e-05,1.79066]
[1780068739363,44.66,73756.55,48.1,0.97596,4e-05,1.8086]
[1780068740224,44.67,73750.46,48.1,0.97572,4e-05,1.82382]
[1780068741232,44.67,73753.87,48.1,0.97585,4e-05,1.81539]
[1780068742238,44.67,73757.8,48.1,0.97601,4e-05,1.80572]
[1780068743394,44.67,73761.66,48.1,0.97616,4e-05,1.79627]
[1780068744253,44.67,73767.15,48.1,0.97637,4e-05,1.78287]
[1780068745259,44.67,73768.08,48.1,0.9764,4e-05,1.78072]
[1780068746270,44.67,73768.98,48.1,0.97644,4e-05,1.77865]
[1780068747277,44.67,73769.79,48.1,0.97647,4e-05,1.7768]
[1780068752312,44.67,73770.27,48.1,0.97653,4e-05,1.77191]
[1780068754335,44.68,73768.46,48.1,0.97645,4e-05,1.77662]
[1780068755628,44.68,73768.46,48.1,0.97645,4e-05,1.77662]
[1780068755340,44.68,73769.22,48.1,0.97648,4e-05,1.77476]
[1780068755885,44.68,73769.22,48.1,0.97648,4e-05,1.77476]
[1780068756351,44.68,73771.68,48.1,0.97658,4e-05,1.76891]
[1780068757358,44.68,73772.99,48.1,0.97663,4e-05,1.76586]
[1780068757837,44.68,73772.99,48.1,0.97663,4e-05,1.76586]
[1780068758365,44.68,73768.29,48.1,0.97644,4e-05,1.77748]
[1780068759372,44.68,73771.57,48.1,0.97657,4e-05,1.76947]
[1780068759700,44.68,73771.57,48.1,0.97657,4e-05,1.76947]
[1780068759810,44.68,73771.57,48.1,0.97657,4e-05,1.76947]
[1780068760379,44.68,73776.16,48.1,0.97674,4e-05,1.75847]
[1780068760738,44.68,73776.16,48.1,0.97674,4e-05,1.75847]
[1780068760970,44.68,73776.16,48.1,0.97674,4e-05,1.75847]
[1780068761386,44.69,73777.65,48.1,0.97677,4e-05,1.75672]
[1780068762393,44.7,73781.15,48.1,0.97688,4e-05,1.74999]
[1780068764407,44.73,73782.22,48.1,0.97686,4e-05,1.75108]
[1780068764864,44.73,73782.22,48.1,0.97686,4e-05,1.75108]
[1780068764982,44.73,73782.22,48.1,0.97686,4e-05,1.75108]
[1780068765240,44.73,73782.22,48.1,0.97686,4e-05,1.75108]
[1780068765417,44.74,73783.02,48.1,0.97686,4e-05,1.75097]
[1780068765829,44.74,73783.02,48.1,0.97686,4e-05,1.75097]
[1780068766032,44.74,73783.02,48.1,0.97686,4e-05,1.75097]
[1780068766424,44.75,73785.4,48.1,0.97693,4e-05,1.74704]
[1780068767431,44.76,73786.76,48.1,0.97695,4e-05,1.74564]
[1780068768438,44.78,73785.17,48.1,0.97686,4e-05,1.75138]
[1780068769445,44.79,73782.38,48.1,0.97672,4e-05,1.75993]
[1780068769784,44.79,73782.38,48.1,0.97672,4e-05,1.75993]
[1780068770452,44.79,73780.23,48.1,0.97664,4e-05,1.76531]
[1780068772466,44.79,73777.51,48.1,0.97653,4e-05,1.77224]
[1780068774485,44.79,73781.76,48.1,0.97669,4e-05,1.76221]
[1780068775492,44.79,73783.07,48.1,0.97673,4e-05,1.7592]
[1780068776499,44.79,73783.94,48.1,0.97676,4e-05,1.75726]
[1780068778513,44.8,73784.75,48.1,0.97679,4e-05,1.75565]
[1780068779520,44.8,73788.63,48.1,0.97694,4e-05,1.74647]
[1780068783233,44.82,73788.4,48.1,0.97687,4e-05,1.75077]
[1780068784555,44.83,73787.38,48.1,0.97682,4e-05,1.75378]
[1780068785982,44.83,73787.38,48.1,0.97682,4e-05,1.75378]
[1780068786007,44.83,73788.21,48.1,0.97685,4e-05,1.75196]
[1780068788354,44.83,73787.99,48.1,0.97684,4e-05,1.75267]
[1780068788468,44.83,73787.99,48.1,0.97684,4e-05,1.75267]
[1780068788846,44.83,73787.73,48.1,0.97682,4e-05,1.75366]
[1780068788911,44.83,73787.73,48.1,0.97682,4e-05,1.75366]
[1780068789493,44.83,73787.73,48.1,0.97682,4e-05,1.75366]
[1780068788923,44.83,73794.86,48.1,0.97709,4e-05,1.73651]
[1780068789542,44.83,73794.86,48.1,0.97709,4e-05,1.73651]
[1780068790504,44.83,73794.86,48.1,0.97709,4e-05,1.73651]
[1780068790006,44.83,73808.92,48.1,0.97762,4e-05,1.70328]
[1780068790628,44.83,73808.92,48.1,0.97762,4e-05,1.70328]
[1780068790958,44.85,73828.22,48.1,0.97829,4e-05,1.66075]
[1780068791758,44.85,73828.22,48.1,0.97829,4e-05,1.66075]
[1780068792382,44.85,73828.22,48.1,0.97829,4e-05,1.66075]
[1780068792502,44.9,73863.12,48.1,0.9794,3e-05,1.58916]
[1780068792543,44.9,73863.12,48.1,0.9794,3e-05,1.58916]
[1780068792637,44.9,73880.88,48.1,0.98,3e-05,1.54983]
[1780068793809,44.94,73881.5,48.1,0.97995,3e-05,1.5535]
[1780068794650,44.94,73893.77,48.1,0.98035,3e-05,1.52724]
[1780068796146,44.94,73893.9,48.1,0.98035,3e-05,1.5275]
[1780068796945,44.94,73893.9,48.1,0.98035,3e-05,1.5275]
[1780068796970,44.95,73887.53,48.1,0.98013,3e-05,1.54189]
[1780068797671,44.95,73895.32,48.1,0.98038,3e-05,1.52548]
[1780068799090,44.95,73895.32,48.1,0.98038,3e-05,1.52548]
[1780068799276,44.95,73895.32,48.1,0.98038,3e-05,1.52548]
[1780068799440,44.95,73895.32,48.1,0.98038,3e-05,1.52548]
[1780068799466,44.95,73895.32,48.1,0.98038,3e-05,1.52548]
[1780068799505,44.96,73897.19,48.1,0.98042,3e-05,1.52253]
[1780068800271,44.96,73897.19,48.1,0.98042,3e-05,1.52253]
[1780068800339,44.96,73926.14,48.1,0.98135,3e-05,1.4616]
[1780068800949,44.96,73926.14,48.1,0.98135,3e-05,1.4616]
[1780068801011,44.96,73946.01,48.1,0.98197,3e-05,1.42047]
[1780068801708,45.01,73945.66,48.1,0.98186,3e-05,1.42817]
[1780068802738,45.01,73945.66,48.1,0.98186,3e-05,1.42817]
[1780068803497,45.01,73945.66,48.1,0.98186,3e-05,1.42817]
[1780068802776,45.06,73944.86,48.1,0.98173,3e-05,1.43666]
[1780068804277,45.12,73922.39,48.1,0.98091,3e-05,1.49094]
[1780068805250,45.12,73922.39,48.1,0.98091,3e-05,1.49094]
[1780068805484,45.12,73922.39,48.1,0.98091,3e-05,1.49094]
[1780068805262,45.12,73910.64,48.1,0.98053,3e-05,1.51599]
[1780068806217,45.12,73910.64,48.1,0.98053,3e-05,1.51599]
[1780068806316,45.12,73899.4,48.1,0.98014,3e-05,1.54131]
[1780068806748,45.12,73903.81,48.1,0.98029,3e-05,1.53176]
[1780068808417,45.13,73896.06,48.1,0.98001,3e-05,1.5496]
[1780068808762,45.13,73891.84,48.1,0.97987,3e-05,1.55883]
[1780068809769,45.16,73896.81,48.1,0.97997,3e-05,1.55268]
[1780068811426,45.17,73901.07,48.1,0.98014,3e-05,1.54033]
[1780068812125,45.17,73896.77,48.1,0.98,3e-05,1.54969]
[1780068812795,45.17,73900.73,48.1,0.98012,3e-05,1.54155]
[1780068814294,45.17,73900.73,48.1,0.98012,3e-05,1.54155]
[1780068814406,45.18,73893.18,48.1,0.97986,3e-05,1.559]
[1780068814597,45.18,73893.18,48.1,0.97986,3e-05,1.559]
[1780068814815,45.18,73886.25,48.1,0.97962,3e-05,1.57423]
[1780068816007,45.18,73886.25,48.1,0.97962,3e-05,1.57423]
[1780068816044,45.18,73883.25,48.1,0.97951,3e-05,1.58131]
[1780068817372,45.19,73879.1,48.1,0.97936,3e-05,1.59138]
[1780068817924,45.19,73879.1,48.1,0.97936,3e-05,1.59138]
[1780068818392,45.19,73886.17,48.1,0.97959,3e-05,1.57616]
[1780068818850,45.19,73894.4,48.1,0.97987,3e-05,1.55807]
[1780068819857,45.23,73881.89,48.1,0.97937,3e-05,1.5904]
[1780068820864,45.23,73882.89,48.1,0.9794,3e-05,1.5886]
[1780068821793,45.23,73882.89,48.1,0.9794,3e-05,1.5886]
[1780068821871,45.23,73884.49,48.1,0.97945,3e-05,1.58547]
[1780068823886,45.24,73888.82,48.1,0.97958,3e-05,1.57676]
[1780068824897,45.24,73890.01,48.1,0.97962,3e-05,1.57458]
[1780068826338,45.24,73890.01,48.1,0.97962,3e-05,1.57458]
[1780068826418,45.25,73892.29,48.1,0.97968,3e-05,1.57047]
[1780068827039,45.25,73901.41,48.1,0.97999,3e-05,1.55051]
[1780068828219,45.25,73901.41,48.1,0.97999,3e-05,1.55051]
[1780068828236,45.25,73901.41,48.1,0.97999,3e-05,1.55051]
[1780068828409,45.25,73901.41,48.1,0.97999,3e-05,1.55051]
[1780068828538,45.25,73901.41,48.1,0.97999,3e-05,1.55051]
[1780068828482,45.25,73901.59,48.1,0.97998,3e-05,1.55109]
[1780068828925,45.25,73896.37,48.1,0.9798,3e-05,1.56249]
[1780068830395,45.25,73896.37,48.1,0.9798,3e-05,1.56249]
[1780068830939,45.26,73902.91,48.1,0.98001,3e-05,1.54914]
[1780068831953,45.26,73905.96,48.1,0.9801,3e-05,1.54301]
[1780068833256,45.26,73905.96,48.1,0.9801,3e-05,1.54301]
[1780068833540,45.26,73905.96,48.1,0.9801,3e-05,1.54301]
[1780068833566,45.26,73905.96,48.1,0.9801,3e-05,1.54301]
[1780068833571,45.27,73906.94,48.1,0.98012,3e-05,1.54188]
[1780068833965,45.27,73912.38,48.1,0.9803,3e-05,1.53013]
[1780068834938,45.27,73912.38,48.1,0.9803,3e-05,1.53013]
[1780068834972,45.27,73928.65,48.1,0.98082,3e-05,1.4959]
[1780068835979,45.28,73935.0,48.1,0.98102,3e-05,1.48307]
[1780068836985,45.32,73931.11,48.1,0.98081,3e-05,1.49715]
[1780068838082,45.36,73927.53,48.1,0.9806,3e-05,1.51053]
[1780068839009,45.4,73928.91,48.1,0.98056,3e-05,1.51313]
[1780068840020,45.44,73932.48,48.1,0.9806,3e-05,1.51082]
[1780068841024,45.44,73931.5,48.1,0.98056,3e-05,1.51343]
[1780068842137,45.44,73931.5,48.1,0.98056,3e-05,1.51343]
[1780068842241,45.48,73936.67,48.1,0.98065,3e-05,1.50781]
[1780068842764,45.48,73936.67,48.1,0.98065,3e-05,1.50781]
[1780068843110,45.48,73936.67,48.1,0.98065,3e-05,1.50781]
[1780068843497,45.48,73936.67,48.1,0.98065,3e-05,1.50781]
[1780068843503,45.49,73952.65,48.1,0.98114,3e-05,1.47529]
[1780068844528,45.49,73952.65,48.1,0.98114,3e-05,1.47529]
[1780068844561,45.53,73952.63,48.1,0.98105,3e-05,1.48124]
[1780068845053,45.53,73958.05,48.1,0.98122,3e-05,1.46996]
[1780068847067,45.61,73955.72,48.1,0.98097,3e-05,1.48647]
[1780068850088,45.74,73958.16,48.1,0.9808,3e-05,1.49816]
[1780068851096,45.77,73955.24,48.1,0.98062,3e-05,1.50968]
[1780068852121,45.81,73957.94,48.1,0.98063,3e-05,1.50932]
[1780068853110,45.85,73968.26,48.1,0.98088,3e-05,1.49279]
[1780068854542,45.85,73968.26,48.1,0.98088,3e-05,1.49279]
[1780068854587,45.92,73975.43,48.1,0.98095,3e-05,1.48826]
[1780068855125,45.92,73979.7,48.1,0.98109,3e-05,1.47941]
[1780068855780,45.92,73979.7,48.1,0.98109,3e-05,1.47941]
[1780068856134,45.93,73981.88,48.1,0.98115,3e-05,1.47545]
[1780068857599,46.01,73971.17,48.1,0.98064,3e-05,1.50896]
[1780068858148,46.01,73966.7,48.1,0.9805,3e-05,1.51835]
[1780068859156,46.05,73967.19,48.1,0.98044,3e-05,1.52246]
[1780068860163,46.08,73969.13,48.1,0.98042,3e-05,1.52326]
[1780068861317,46.09,73976.69,48.1,0.98065,3e-05,1.50836]
[1780068862178,46.09,73979.6,48.1,0.98074,3e-05,1.50228]
[1780068863185,46.13,73980.73,48.1,0.9807,3e-05,1.50503]
[1780068865200,46.2,73974.98,48.1,0.98037,3e-05,1.52725]
[1780068866207,46.2,73971.13,48.1,0.98023,3e-05,1.53588]
[1780068867214,46.21,73969.32,48.1,0.98016,3e-05,1.54066]
[1780068868221,46.21,73967.28,48.1,0.98009,3e-05,1.54499]
[1780068868663,46.21,73967.28,48.1,0.98009,3e-05,1.54499]
[1780068869228,46.21,73965.06,48.1,0.98001,3e-05,1.55017]
[1780068870235,46.22,73962.45,48.1,0.97992,3e-05,1.55619]
[1780068871242,46.22,73960.68,48.1,0.97991,3e-05,1.55633]
[1780068872249,46.22,73954.92,48.1,0.97971,3e-05,1.56911]
[1780068873256,46.23,73959.8,48.1,0.97987,3e-05,1.55907]
[1780068875270,46.23,73958.16,48.1,0.9798,3e-05,1.56342]
[1780068876277,46.23,73956.56,48.1,0.97974,3e-05,1.56727]
[1780068877283,46.24,73959.12,48.1,0.97981,3e-05,1.56261]
[1780068879298,46.25,73957.93,48.1,0.97976,3e-05,1.566]
[1780068880240,46.25,73957.93,48.1,0.97976,3e-05,1.566]
[1780068880551,46.25,73957.93,48.1,0.97976,3e-05,1.566]
[1780068880652,46.25,73950.91,48.1,0.97952,3e-05,1.58154]
[1780068881539,46.28,73940.87,48.1,0.97912,3e-05,1.60723]
[1780068882159,46.28,73940.87,48.1,0.97912,3e-05,1.60723]
[1780068882319,46.28,73949.37,48.1,0.97941,3e-05,1.58872]
[1780068883327,46.28,73954.09,48.1,0.97956,3e-05,1.57923]
[1780068884334,46.28,73956.02,48.1,0.97961,3e-05,1.57546]
[1780068885549,46.29,73956.94,48.1,0.97964,3e-05,1.57388]
[1780068886351,46.29,73962.96,48.1,0.97984,3e-05,1.56097]
[1780068887358,46.29,73960.11,48.1,0.97973,3e-05,1.56789]
[1780068887974,46.29,73960.11,48.1,0.97973,3e-05,1.56789]
[1780068888365,46.3,73963.2,48.1,0.97983,3e-05,1.56168]
[1780068889372,46.3,73960.85,48.1,0.97974,3e-05,1.56713]
[1780068890379,46.3,73957.62,48.1,0.97964,3e-05,1.57407]
[1780068891415,46.33,73954.97,48.1,0.97948,3e-05,1.58413]
[1780068892423,46.33,73962.43,48.1,0.97973,3e-05,1.56808]
[1780068893425,46.38,73965.09,48.1,0.9797,3e-05,1.57005]
[1780068894434,46.41,73964.03,48.1,0.9796,3e-05,1.57628]
[1780068895439,46.41,73956.57,48.1,0.97936,3e-05,1.59238]
[1780068896446,46.46,73949.34,48.1,0.979,3e-05,1.61549]
[1780068897453,46.47,73945.95,48.1,0.97888,3e-05,1.62324]
[1780068898460,46.47,73948.12,48.1,0.97895,3e-05,1.61879]
[1780068899475,46.47,73941.44,48.1,0.97871,3e-05,1.63378]
[1780068899863,46.47,73941.44,48.1,0.97871,3e-05,1.63378]
[1780068900250,46.47,73941.44,48.1,0.97871,3e-05,1.63378]
[1780068900915,46.47,73941.89,48.1,0.97873,3e-05,1.63279]
[1780068901550,46.47,73946.91,48.1,0.97889,3e-05,1.62233]
[1780068902561,46.48,73958.85,48.1,0.97929,3e-05,1.59661]
[1780068902866,46.48,73958.85,48.1,0.97929,3e-05,1.59661]
[1780068903559,46.5,73967.25,48.1,0.97952,3e-05,1.58194]
[1780068904571,46.53,73968.45,48.1,0.9795,3e-05,1.58307]
[1780068905580,46.55,73970.05,48.1,0.9795,3e-05,1.5833]
[1780068906459,46.55,73970.05,48.1,0.9795,3e-05,1.5833]
[1780068906602,46.58,73963.9,48.1,0.97924,3e-05,1.60022]
[1780068907595,46.6,73961.68,48.1,0.97911,3e-05,1.60839]
[1780068909609,46.61,73956.16,48.1,0.97892,3e-05,1.62107]
[1780068910616,46.61,73953.34,48.1,0.97882,3e-05,1.62754]
[1780068911623,46.61,73955.15,48.1,0.97887,3e-05,1.62387]
[1780068912630,46.61,73956.28,48.1,0.97891,3e-05,1.6217]
[1780068913636,46.62,73952.85,48.1,0.97878,3e-05,1.62951]
[1780068914644,46.62,73949.71,48.1,0.97867,3e-05,1.6367]
[1780068915651,46.62,73946.52,48.1,0.97856,3e-05,1.64401]
[1780068916111,46.62,73946.52,48.1,0.97856,3e-05,1.64401]
[1780068916663,46.62,73938.34,48.1,0.97827,3e-05,1.66241]
[1780068916932,46.62,73938.34,48.1,0.97827,3e-05,1.66241]
[1780068917093,46.62,73938.34,48.1,0.97827,3e-05,1.66241]
[1780068917719,46.62,73923.65,48.1,0.97775,4e-05,1.69561]
[1780068918135,46.62,73923.65,48.1,0.97775,4e-05,1.69561]
[1780068918558,46.62,73923.65,48.1,0.97775,4e-05,1.69561]
[1780068918687,46.63,73903.56,48.1,0.97703,4e-05,1.74167]
[1780068918895,46.63,73903.56,48.1,0.97703,4e-05,1.74167]
[1780068919692,46.63,73904.39,48.1,0.97705,4e-05,1.73985]
[1780068920699,46.63,73901.79,48.1,0.97696,4e-05,1.74596]
[1780068920951,46.63,73901.79,48.1,0.97696,4e-05,1.74596]
[1780068921203,46.63,73901.79,48.1,0.97696,4e-05,1.74596]
[1780068921415,46.63,73901.79,48.1,0.97696,4e-05,1.74596]
[1780068921712,46.63,73912.53,48.1,0.97735,4e-05,1.72127]
[1780068922174,46.63,73912.53,48.1,0.97735,4e-05,1.72127]
[1780068923421,46.63,73912.53,48.1,0.97735,4e-05,1.72136]
[1780068923720,46.63,73915.81,48.1,0.97746,4e-05,1.71416]
[1780068924668,46.63,73915.81,48.1,0.97746,4e-05,1.71416]
[1780068924727,46.63,73910.73,48.1,0.97727,4e-05,1.72592]
[1780068925281,46.63,73910.73,48.1,0.97727,4e-05,1.72592]
[1780068925932,46.63,73910.73,48.1,0.97727,4e-05,1.72592]
[1780068926741,46.63,73917.72,48.1,0.97752,4e-05,1.71022]
[1780068927748,46.63,73921.6,48.1,0.97766,4e-05,1.70157]
[1780068929408,46.63,73921.6,48.1,0.97766,4e-05,1.70157]
[1780068930959,46.64,73922.16,48.1,0.97767,4e-05,1.70064]
[1780068931021,46.64,73922.16,48.1,0.97767,4e-05,1.70064]
[1780068931115,46.64,73940.68,48.1,0.97837,3e-05,1.65501]
[1780068931777,46.64,73948.87,48.1,0.97865,3e-05,1.63715]
[1780068932883,46.64,73948.87,48.1,0.97865,3e-05,1.63715]
[1780068932984,46.64,73952.87,48.1,0.97879,3e-05,1.62865]
[1780068934798,46.64,73953.95,48.1,0.97881,3e-05,1.62687]
[1780068937927,46.65,73953.62,48.1,0.97879,3e-05,1.62818]
[1780068937966,46.65,73954.61,48.1,0.97882,3e-05,1.62631]
[1780068938830,46.65,73955.7,48.1,0.97885,3e-05,1.62422]
[1780068939837,46.65,73968.41,48.1,0.97928,3e-05,1.59689]
[1780068941104,46.65,73968.41,48.1,0.97928,3e-05,1.59689]
[1780068941153,46.65,73968.41,48.1,0.97928,3e-05,1.59689]
[1780068941306,46.65,73968.41,48.1,0.97928,3e-05,1.59689]
[1780068941498,46.65,73968.41,48.1,0.97928,3e-05,1.59689]
[1780068941501,46.7,73973.13,48.1,0.97933,3e-05,1.59364]
[1780068941907,46.7,73973.13,48.1,0.97933,3e-05,1.59364]
[1780068941941,46.7,73982.71,48.1,0.97965,3e-05,1.57311]
[1780068942860,46.73,74000.24,48.1,0.98016,3e-05,1.53982]
[1780068943881,46.73,74008.69,48.1,0.98043,3e-05,1.52218]
[1780068945195,46.73,74008.69,48.1,0.98043,3e-05,1.52218]
[1780068945484,46.73,74008.69,48.1,0.98043,3e-05,1.52218]
[1780068945584,46.77,74007.72,48.1,0.98032,3e-05,1.52922]
[1780068946064,46.77,74007.72,48.1,0.98032,3e-05,1.52922]
[1780068946685,46.77,74007.72,48.1,0.98032,3e-05,1.52922]
[1780068946464,46.77,73997.98,48.1,0.98001,3e-05,1.54961]
[1780068947152,46.77,73997.98,48.1,0.98001,3e-05,1.54961]
[1780068947469,46.77,73997.98,48.1,0.98001,3e-05,1.54961]
[1780068947731,46.77,73997.98,48.1,0.98001,3e-05,1.54961]
[1780068947627,46.8,73996.61,48.1,0.9799,3e-05,1.557]
[1780068948199,46.8,73996.61,48.1,0.9799,3e-05,1.557]
[1780068948367,46.8,74004.39,48.1,0.98015,3e-05,1.54064]
[1780068949231,46.83,74000.18,48.1,0.97995,3e-05,1.55351]
[1780068950662,46.83,74000.18,48.1,0.97995,3e-05,1.55351]
[1780068951169,46.86,74000.03,48.1,0.97988,3e-05,1.55793]
[1780068951186,46.89,74003.13,48.1,0.97992,3e-05,1.55536]
[1780068952666,46.89,74003.13,48.1,0.97992,3e-05,1.55536]
[1780068952686,46.92,74024.79,48.1,0.98055,3e-05,1.5142]
[1780068953673,46.92,74024.79,48.1,0.98055,3e-05,1.5142]
[1780068952966,46.92,74034.55,48.1,0.98086,3e-05,1.49419]
[1780068953973,46.95,74027.81,48.1,0.98058,3e-05,1.51262]
[1780068955306,46.95,74027.81,48.1,0.98058,3e-05,1.51262]
[1780068955348,46.96,74029.65,48.1,0.98062,3e-05,1.5098]
[1780068956238,46.96,74029.65,48.1,0.98062,3e-05,1.5098]
[1780068956537,46.96,74029.65,48.1,0.98062,3e-05,1.5098]
[1780068957077,46.96,74029.05,48.1,0.9806,3e-05,1.51151]
[1780068957168,46.96,74023.79,48.1,0.98042,3e-05,1.52282]
[1780068958006,46.97,74021.54,48.1,0.98035,3e-05,1.52793]
[1780068959118,46.97,74021.54,48.1,0.98035,3e-05,1.52793]
[1780068959186,46.97,74021.58,48.1,0.98034,3e-05,1.52829]
[1780068960166,46.97,74021.58,48.1,0.98034,3e-05,1.52829]
[1780068960598,46.97,74031.45,48.1,0.98064,3e-05,1.50838]
[1780068961034,46.97,74039.73,48.1,0.9809,3e-05,1.49146]
[1780068962111,46.98,74045.8,48.1,0.98108,3e-05,1.47962]
[1780068963425,47.01,74059.93,48.1,0.98144,3e-05,1.45617]
[1780068963935,47.01,74059.93,48.1,0.98144,3e-05,1.45617]
[1780068964065,47.01,74059.93,48.1,0.98144,3e-05,1.45617]
[1780068964727,47.01,74059.93,48.1,0.98144,3e-05,1.45617]
[1780068964741,47.01,74059.93,48.1,0.98144,3e-05,1.45617]
[1780068964144,47.01,74068.39,48.1,0.98169,3e-05,1.43937]
[1780068965185,47.01,74068.39,48.1,0.98169,3e-05,1.43937]
[1780068965473,47.02,74069.62,48.1,0.98172,3e-05,1.43744]
[1780068966161,47.02,74069.62,48.1,0.98172,3e-05,1.43744]
[1780068966485,47.02,74069.62,48.1,0.98172,3e-05,1.43744]
[1780068966593,47.07,74057.83,48.1,0.98127,3e-05,1.46731]
[1780068968596,47.07,74058.47,48.1,0.98129,3e-05,1.46602]
[1780068968676,47.07,74058.47,48.1,0.98129,3e-05,1.46602]
[1780068968685,47.07,74062.14,48.1,0.98139,3e-05,1.45976]
[1780068969225,47.07,74058.56,48.1,0.98128,3e-05,1.46692]
[1780068970139,47.08,74056.56,48.1,0.9812,3e-05,1.47202]
[1780068971146,47.09,74057.61,48.1,0.98122,3e-05,1.47045]
[1780068972153,47.09,74052.41,48.1,0.98107,3e-05,1.48091]
[1780068973160,47.09,74057.1,48.1,0.9812,3e-05,1.472]
[1780068974231,47.09,74057.1,48.1,0.9812,3e-05,1.472]
[1780068974717,47.09,74057.1,48.1,0.9812,3e-05,1.472]
[1780068974783,47.17,74058.29,48.1,0.98108,3e-05,1.47987]
[1780068975055,47.17,74058.29,48.1,0.98108,3e-05,1.47987]
[1780068975320,47.17,74058.29,48.1,0.98108,3e-05,1.47987]
[1780068975361,47.17,74058.29,48.1,0.98108,3e-05,1.47987]
[1780068975472,47.17,74067.4,48.1,0.98135,3e-05,1.46213]
[1780068975916,47.17,74067.4,48.1,0.98135,3e-05,1.46213]
[1780068976186,47.18,74076.75,48.1,0.98162,3e-05,1.44411]
[1780068977026,47.18,74076.75,48.1,0.98162,3e-05,1.44411]
[1780068977193,47.18,74077.72,48.1,0.98164,3e-05,1.44277]
[1780068978305,47.18,74074.79,48.1,0.98155,3e-05,1.44914]
[1780068979207,47.19,74071.05,48.1,0.98143,3e-05,1.45713]
[1780068980297,47.19,74071.05,48.1,0.98143,3e-05,1.45713]
[1780068980345,47.23,74069.15,48.1,0.98129,3e-05,1.46639]
[1780068981374,47.23,74069.15,48.1,0.98129,3e-05,1.46639]
[1780068981379,47.27,74065.39,48.1,0.98109,3e-05,1.47924]
[1780068982555,47.27,74065.39,48.1,0.98109,3e-05,1.47924]
[1780068982630,47.31,74072.33,48.1,0.98123,3e-05,1.47041]
[1780068983245,47.31,74079.47,48.1,0.98144,3e-05,1.45673]
[1780068984252,47.32,74080.32,48.1,0.98145,3e-05,1.45559]
[1780068985258,47.32,74078.27,48.1,0.98138,3e-05,1.46021]
[1780068986983,47.32,74077.75,48.1,0.98136,3e-05,1.46178]
[1780068987273,47.33,74076.13,48.1,0.9813,3e-05,1.46555]
[1780068988281,47.33,74074.07,48.1,0.98123,3e-05,1.47019]
[1780068989287,47.34,74075.72,48.1,0.98127,3e-05,1.46742]
[1780068991293,47.34,74075.29,48.1,0.98125,3e-05,1.46881]
[1780068991303,47.34,74072.91,48.1,0.98122,3e-05,1.47014]
[1780068992310,47.38,74076.76,48.1,0.98126,3e-05,1.46764]
[1780068993553,47.38,74076.76,48.1,0.98126,3e-05,1.46764]
[1780068993761,47.38,74076.76,48.1,0.98126,3e-05,1.46764]
[1780068993811,47.42,74075.63,48.1,0.98115,3e-05,1.47511]
[1780068994331,47.42,74074.44,48.1,0.98111,3e-05,1.47749]
[1780068995197,47.42,74074.44,48.1,0.98111,3e-05,1.47749]
[1780068995333,47.5,74075.52,48.1,0.98099,3e-05,1.48534]
[1780068996594,47.5,74075.52,48.1,0.98099,3e-05,1.48534]
[1780068996908,47.53,74075.92,48.1,0.98093,3e-05,1.48941]
[1780068997384,47.53,74075.92,48.1,0.98093,3e-05,1.48941]
[1780068997796,47.53,74075.92,48.1,0.98093,3e-05,1.48941]
[1780068997847,47.57,74072.67,48.1,0.98076,3e-05,1.50075]
[1780068998624,47.57,74072.67,48.1,0.98076,3e-05,1.50075]
[1780068998728,47.6,74052.02,48.1,0.98005,3e-05,1.54753]
[1780068999368,47.61,74034.93,48.1,0.97949,3e-05,1.58352]
[1780069000375,47.61,74025.72,48.1,0.97919,3e-05,1.60329]
[1780069001469,47.61,74031.02,48.1,0.97936,3e-05,1.59237]
[1780069002389,47.61,74043.47,48.1,0.97975,3e-05,1.56657]
[1780069003396,47.62,74040.28,48.1,0.97965,3e-05,1.57359]
[1780069004403,47.62,74033.86,48.1,0.97943,3e-05,1.5874]
[1780069005221,47.62,74033.86,48.1,0.97943,3e-05,1.5874]
[1780069005410,47.62,74028.35,48.1,0.97925,3e-05,1.59935]
[1780069007425,47.62,74038.59,48.1,0.97957,3e-05,1.57839]
[1780069008432,47.63,74043.44,48.1,0.97972,3e-05,1.56858]
[1780069009441,47.63,74045.56,48.1,0.97979,3e-05,1.56452]
[1780069011453,47.64,74046.82,48.1,0.97982,3e-05,1.56262]
[1780069012764,47.64,74053.38,48.1,0.98002,3e-05,1.54938]
[1780069013087,47.64,74053.38,48.1,0.98002,3e-05,1.54938]
[1780069013309,47.64,74053.38,48.1,0.98002,3e-05,1.54938]
[1780069013467,47.64,74049.67,48.1,0.97989,3e-05,1.55744]
[1780069014474,47.64,74048.54,48.1,0.97985,3e-05,1.56016]
[1780069015481,47.65,74049.71,48.1,0.97988,3e-05,1.5581]
[1780069017495,47.65,74046.46,48.1,0.97977,3e-05,1.56558]
[1780069018502,47.65,74048.54,48.1,0.97983,3e-05,1.56161]
[1780069019509,47.66,74051.1,48.1,0.97991,3e-05,1.55667]
[1780069020661,47.66,74051.1,48.1,0.97991,3e-05,1.55667]
[1780069020750,47.66,74060.59,48.1,0.9802,3e-05,1.53747]
[1780069021128,47.66,74060.59,48.1,0.9802,3e-05,1.53747]
[1780069021894,47.66,74060.25,48.1,0.98019,3e-05,1.53857]
[1780069022563,47.66,74060.25,48.1,0.98019,3e-05,1.53857]
[1780069022628,47.67,74070.53,48.1,0.9805,3e-05,1.51797]
[1780069023542,47.67,74073.58,48.1,0.98059,3e-05,1.51221]
[1780069024904,47.67,74074.29,48.1,0.9806,3e-05,1.51122]
[1780069025556,47.68,74067.42,48.1,0.98038,3e-05,1.52562]
[1780069026563,47.68,74062.55,48.1,0.98022,3e-05,1.536]
[1780069027570,47.68,74059.43,48.1,0.98012,3e-05,1.54281]
[1780069028577,47.68,74056.9,48.1,0.98003,3e-05,1.54841]
[1780069029584,47.69,74051.87,48.1,0.97987,3e-05,1.55919]
[1780069030746,47.69,74047.75,48.1,0.97973,3e-05,1.56811]
[1780069031900,47.69,74047.75,48.1,0.97973,3e-05,1.56811]
[1780069031598,47.69,74046.6,48.1,0.97969,3e-05,1.57085]
[1780069032066,47.69,74046.6,48.1,0.97969,3e-05,1.57085]
[1780069032605,47.69,74033.51,48.1,0.97926,3e-05,1.59867]
[1780069032941,47.69,74033.51,48.1,0.97926,3e-05,1.59867]
[1780069033098,47.69,74033.51,48.1,0.97926,3e-05,1.59867]
[1780069033687,47.7,74025.0,48.1,0.97898,3e-05,1.61703]
[1780069034619,47.7,74026.64,48.1,0.97903,3e-05,1.61381]
[1780069035626,47.7,74029.43,48.1,0.97911,3e-05,1.60815]
[1780069036057,47.7,74029.43,48.1,0.97911,3e-05,1.60815]
[1780069036082,47.7,74029.43,48.1,0.97911,3e-05,1.60815]
[1780069036500,47.7,74029.43,48.1,0.97911,3e-05,1.60815]
[1780069036975,47.7,74029.12,48.1,0.9791,3e-05,1.60909]
[1780069037684,47.7,74029.12,48.1,0.9791,3e-05,1.60909]
[1780069038647,47.71,74033.59,48.1,0.97924,3e-05,1.60019]
[1780069039368,47.71,74033.59,48.1,0.97924,3e-05,1.60019]
[1780069039654,47.71,74030.58,48.1,0.97913,3e-05,1.60686]
[1780069040144,47.71,74030.58,48.1,0.97913,3e-05,1.60686]
[1780069040661,47.71,74026.24,48.1,0.97899,3e-05,1.61637]
[1780069041190,47.71,74026.24,48.1,0.97899,3e-05,1.61637]
[1780069041533,47.71,74026.24,48.1,0.97899,3e-05,1.61637]
[1780069041668,47.71,74023.88,48.1,0.9789,3e-05,1.62167]
[1780069042125,47.71,74023.88,48.1,0.9789,3e-05,1.62167]
[1780069044447,47.72,74023.31,48.1,0.97888,3e-05,1.62341]
[1780069044704,47.72,74009.41,48.1,0.97841,3e-05,1.65357]
[1780069045702,47.72,74001.11,48.1,0.97812,3e-05,1.67184]
[1780069046708,47.72,73999.29,48.1,0.97806,3e-05,1.676]
[1780069047550,47.72,73999.29,48.1,0.97806,3e-05,1.676]
[1780069047827,47.72,73995.55,48.1,0.97793,3e-05,1.68437]
[1780069048225,47.72,73995.55,48.1,0.97793,3e-05,1.68437]
[1780069048731,47.72,73968.0,48.1,0.97696,4e-05,1.74588]
[1780069049640,47.72,73968.0,48.1,0.97696,4e-05,1.74588]
[1780069049819,47.72,73960.09,48.1,0.97667,4e-05,1.76386]
[1780069050315,47.72,73960.09,48.1,0.97667,4e-05,1.76386]
[1780069050734,47.72,73960.09,48.1,0.97667,4e-05,1.76386]
[1780069050761,47.72,73960.09,48.1,0.97667,4e-05,1.76386]
[1780069050835,47.72,73952.36,48.1,0.97639,4e-05,1.78152]
[1780069051198,47.72,73952.36,48.1,0.97639,4e-05,1.78152]
[1780069051838,47.72,73952.36,48.1,0.97639,4e-05,1.78152]
[1780069051852,47.72,73920.71,48.1,0.97527,4e-05,1.85063]
[1780069052484,47.72,73920.71,48.1,0.97527,4e-05,1.85063]
[1780069052678,47.72,73920.71,48.1,0.97527,4e-05,1.85063]
[1780069052749,47.72,73920.71,48.1,0.97527,4e-05,1.85063]
[1780069052837,47.72,73903.81,48.1,0.97462,4e-05,1.89068]
[1780069053800,47.72,73903.81,48.1,0.97462,4e-05,1.89068]
[1780069053845,47.72,73880.56,48.1,0.97371,4e-05,1.94682]
[1780069054258,47.72,73880.56,48.1,0.97371,4e-05,1.94682]
[1780069054887,47.72,73880.56,48.1,0.97371,4e-05,1.94682]
[1780069054902,47.72,73886.32,48.1,0.97394,4e-05,1.93245]
[1780069055867,47.72,73894.22,48.1,0.97426,4e-05,1.91301]
[1780069056875,47.72,73898.02,48.1,0.97441,4e-05,1.9036]
[1780069057891,47.72,73892.98,48.1,0.97422,4e-05,1.91555]
[1780069058901,47.71,73887.87,48.1,0.97402,4e-05,1.92771]
[1780069059906,47.71,73889.84,48.1,0.9741,4e-05,1.92266]
[1780069060087,47.71,73889.84,48.1,0.9741,4e-05,1.92266]
[1780069060914,47.71,73894.06,48.1,0.97427,4e-05,1.91219]
[1780069061921,47.71,73904.31,48.1,0.97468,4e-05,1.88729]
[1780069062928,47.71,73902.12,48.1,0.97459,4e-05,1.89235]
[1780069063424,47.71,73902.12,48.1,0.97459,4e-05,1.89235]
[1780069063720,47.71,73902.12,48.1,0.97459,4e-05,1.89235]
[1780069063935,47.71,73898.63,48.1,0.97446,4e-05,1.90054]
[1780069065948,47.7,73896.19,48.1,0.97437,4e-05,1.90599]
[1780069066956,47.7,73891.26,48.1,0.97418,4e-05,1.91769]
[1780069067963,47.7,73889.62,48.1,0.97412,4e-05,1.92143]
[1780069068970,47.7,73892.62,48.1,0.97424,4e-05,1.91391]
[1780069069977,47.7,73907.38,48.1,0.97482,4e-05,1.87818]
[1780069071686,47.69,73906.47,48.1,0.97479,4e-05,1.87995]
[1780069072230,47.69,73903.47,48.1,0.97468,4e-05,1.88695]
[1780069073721,47.69,73903.47,48.1,0.97468,4e-05,1.88695]
[1780069074635,47.69,73907.74,48.1,0.97485,4e-05,1.87637]
[1780069075740,47.69,73914.21,48.1,0.9751,4e-05,1.86081]
[1780069076266,47.69,73914.21,48.1,0.9751,4e-05,1.86081]
[1780069076366,47.69,73914.21,48.1,0.9751,4e-05,1.86081]
[1780069076436,47.69,73914.21,48.1,0.9751,4e-05,1.86081]
[1780069076893,47.69,73914.21,48.1,0.9751,4e-05,1.86081]
[1780069076486,47.69,73919.5,48.1,0.97531,4e-05,1.84816]
[1780069077303,47.69,73919.5,48.1,0.97531,4e-05,1.84816]
[1780069077917,47.69,73919.5,48.1,0.97531,4e-05,1.84816]
[1780069077405,47.69,73922.13,48.1,0.97541,4e-05,1.84184]
[1780069078064,47.69,73922.13,48.1,0.97541,4e-05,1.84184]
[1780069078445,47.69,73922.13,48.1,0.97541,4e-05,1.84184]
[1780069078461,47.69,73914.69,48.1,0.97513,4e-05,1.8593]
[1780069079010,47.69,73914.69,48.1,0.97513,4e-05,1.8593]
[1780069079624,47.69,73910.35,48.1,0.97496,4e-05,1.86946]
[1780069080122,47.69,73910.35,48.1,0.97496,4e-05,1.86946]
[1780069080275,47.69,73910.35,48.1,0.97496,4e-05,1.86946]
[1780069080361,47.69,73910.35,48.1,0.97496,4e-05,1.86946]
[1780069080462,47.69,73908.06,48.1,0.97488,4e-05,1.87491]
[1780069081054,47.68,73897.36,48.1,0.97446,4e-05,1.90039]
[1780069082061,47.68,73905.03,48.1,0.97476,4e-05,1.88182]
[1780069083068,47.68,73908.79,48.1,0.97491,4e-05,1.87263]
[1780069084075,47.68,73903.27,48.1,0.9747,4e-05,1.88563]
[1780069085278,47.68,73903.27,48.1,0.9747,4e-05,1.88563]
[1780069085668,47.68,73903.27,48.1,0.9747,4e-05,1.88563]
[1780069085733,47.68,73901.04,48.1,0.97462,4e-05,1.89062]
[1780069086524,47.68,73901.04,48.1,0.97462,4e-05,1.89062]
[1780069086614,47.68,73901.04,48.1,0.97462,4e-05,1.89062]
[1780069086622,47.68,73908.67,48.1,0.97492,4e-05,1.87219]
[1780069087096,47.68,73910.02,48.1,0.97497,4e-05,1.86897]
[1780069088322,47.68,73910.02,48.1,0.97497,4e-05,1.86897]
[1780069088437,47.68,73910.02,48.1,0.97497,4e-05,1.86897]
[1780069088449,47.67,73910.13,48.1,0.97498,4e-05,1.86838]
[1780069089115,47.67,73907.7,48.1,0.97489,4e-05,1.87417]
[1780069090214,47.67,73907.7,48.1,0.97489,4e-05,1.87417]
[1780069090626,47.67,73907.7,48.1,0.97489,4e-05,1.87417]
[1780069090671,47.67,73910.39,48.1,0.975,4e-05,1.86744]
[1780069091044,47.67,73910.39,48.1,0.975,4e-05,1.86744]
[1780069091195,47.67,73910.39,48.1,0.975,4e-05,1.86744]
[1780069091216,47.67,73910.39,48.1,0.975,4e-05,1.86744]
[1780069091313,47.67,73915.65,48.1,0.9752,4e-05,1.8548]
[1780069092136,47.67,73919.48,48.1,0.97534,4e-05,1.84576]
[1780069093148,47.67,73931.19,48.1,0.97579,4e-05,1.81817]
[1780069094296,47.67,73931.19,48.1,0.97579,4e-05,1.81817]
[1780069094303,47.67,73931.68,48.1,0.97581,4e-05,1.81684]
[1780069095161,47.67,73930.2,48.1,0.97575,4e-05,1.82029]
[1780069096167,47.67,73926.25,48.1,0.97561,4e-05,1.82945]
[1780069097803,47.67,73926.25,48.1,0.97561,4e-05,1.82945]
[1780069097980,47.67,73926.25,48.1,0.97561,4e-05,1.82945]
[1780069097992,47.67,73928.29,48.1,0.97569,4e-05,1.82451]
[1780069098133,47.67,73928.29,48.1,0.97569,4e-05,1.82451]
[1780069098899,47.67,73928.29,48.1,0.97569,4e-05,1.82451]
[1780069098972,47.67,73928.29,48.1,0.97569,4e-05,1.82451]
[1780069098901,47.67,73940.92,48.1,0.97616,4e-05,1.79509]
[1780069099144,47.67,73940.92,48.1,0.97616,4e-05,1.79509]
[1780069099806,47.67,73940.92,48.1,0.97616,4e-05,1.79509]
[1780069099887,47.67,73950.8,48.1,0.97652,4e-05,1.77235]
[1780069100507,47.67,73950.8,48.1,0.97652,4e-05,1.77235]
[1780069100539,47.67,73950.8,48.1,0.97652,4e-05,1.77235]
[1780069100589,47.67,73952.55,48.1,0.97658,4e-05,1.76836]
[1780069101212,47.67,73963.07,48.1,0.97696,4e-05,1.74447]
[1780069103015,47.67,73975.96,48.1,0.97742,4e-05,1.71559]
[1780069103771,47.67,73975.96,48.1,0.97742,4e-05,1.71559]
[1780069103779,47.67,73971.84,48.1,0.97727,4e-05,1.7249]
[1780069105097,47.67,73972.31,48.1,0.97729,4e-05,1.72394]
[1780069105237,47.67,73976.49,48.1,0.97743,4e-05,1.7146]
[1780069106660,47.67,73982.14,48.1,0.97763,3e-05,1.70223]
[1780069107348,47.67,73982.14,48.1,0.97763,3e-05,1.70223]
[1780069107988,47.67,73982.14,48.1,0.97763,3e-05,1.70223]
[1780069108046,47.67,73982.14,48.1,0.97763,3e-05,1.70223]
[1780069107433,47.67,73979.33,48.1,0.97753,4e-05,1.70859]
[1780069108623,47.67,73967.82,48.1,0.97712,4e-05,1.73446]
[1780069109520,47.67,73967.82,48.1,0.97712,4e-05,1.73446]
[1780069109661,47.67,73967.82,48.1,0.97712,4e-05,1.73446]
[1780069109944,47.67,73967.82,48.1,0.97712,4e-05,1.73446]
[1780069110033,47.67,73967.82,48.1,0.97712,4e-05,1.73446]
[1780069109733,47.67,73958.59,48.1,0.97679,4e-05,1.75539]
[1780069110289,47.67,73958.59,48.1,0.97679,4e-05,1.75539]
[1780069110306,47.67,73958.59,48.1,0.97679,4e-05,1.75539]
[1780069110756,47.67,73958.59,48.1,0.97679,4e-05,1.75539]
[1780069110837,47.67,73982.23,48.1,0.97763,3e-05,1.70238]
[1780069111291,47.67,74005.17,48.1,0.97847,3e-05,1.64782]
[1780069112298,47.68,74003.52,48.1,0.97841,3e-05,1.65173]
[1780069113718,47.68,74003.52,48.1,0.97841,3e-05,1.65173]
[1780069113801,47.68,74001.27,48.1,0.97833,3e-05,1.65682]
[1780069114983,47.68,74001.27,48.1,0.97833,3e-05,1.65682]
[1780069114975,47.68,73996.04,48.1,0.97815,3e-05,1.66842]
[1780069115583,47.68,73996.04,48.1,0.97815,3e-05,1.66842]
[1780069115758,47.68,73996.04,48.1,0.97815,3e-05,1.66842]
[1780069115860,47.68,73993.94,48.1,0.97807,3e-05,1.6732]
[1780069116098,47.68,73993.94,48.1,0.97807,3e-05,1.6732]
[1780069116881,47.68,73993.94,48.1,0.97807,3e-05,1.6732]
[1780069116884,47.68,73984.51,48.1,0.97774,3e-05,1.69412]
[1780069117344,47.68,73983.59,48.1,0.97771,3e-05,1.69629]
[1780069118321,47.68,73983.59,48.1,0.97771,3e-05,1.69629]
[1780069118439,47.68,73983.59,48.1,0.97771,3e-05,1.69629]
[1780069118516,47.68,73985.97,48.1,0.97779,3e-05,1.69116]
[1780069120915,47.68,73985.94,48.1,0.97779,3e-05,1.69137]
[1780069121334,47.68,73985.93,48.1,0.97778,3e-05,1.69153]
[1780069121821,47.68,73985.93,48.1,0.97778,3e-05,1.69153]
[1780069122383,47.69,73995.57,48.1,0.97811,3e-05,1.67063]
[1780069123391,47.69,73999.83,48.1,0.97825,3e-05,1.66151]
[1780069124398,47.69,74008.45,48.1,0.97854,3e-05,1.64301]
[1780069125405,47.69,74008.18,48.1,0.97853,3e-05,1.64381]
[1780069126412,47.69,74009.47,48.1,0.97857,3e-05,1.64125]
[1780069129010,47.69,74009.85,48.1,0.97858,3e-05,1.64065]
[1780069129024,47.7,74001.66,48.1,0.9783,3e-05,1.65862]
[1780069129524,47.7,74001.66,48.1,0.9783,3e-05,1.65862]
[1780069129787,47.7,73992.56,48.1,0.97799,3e-05,1.6787]
[1780069130448,47.7,73992.56,48.1,0.97799,3e-05,1.6787]
[1780069130827,47.7,73992.56,48.1,0.97799,3e-05,1.6787]
[1780069130885,47.7,73991.45,48.1,0.97794,3e-05,1.6813]
[1780069131447,47.7,73994.12,48.1,0.97803,3e-05,1.6756]
[1780069132454,47.7,73995.58,48.1,0.97808,3e-05,1.67257]
[1780069133461,47.7,73999.13,48.1,0.9782,3e-05,1.66499]
[1780069134469,47.7,74002.9,48.1,0.97833,3e-05,1.65678]
[1780069135477,47.7,74006.03,48.1,0.97843,3e-05,1.65037]
[1780069136484,47.7,74010.91,48.1,0.97859,3e-05,1.63983]
[1780069137494,47.71,74014.15,48.1,0.9787,3e-05,1.63329]
[1780069138501,47.71,74012.13,48.1,0.97862,3e-05,1.63788]
[1780069139508,47.71,74012.81,48.1,0.97864,3e-05,1.63665]
[1780069141522,47.71,74010.19,48.1,0.97855,3e-05,1.64276]
[1780069142529,47.72,74016.32,48.1,0.97875,3e-05,1.62979]
[1780069143536,47.72,74017.78,48.1,0.9788,3e-05,1.62691]
[1780069144543,47.72,74014.19,48.1,0.97867,3e-05,1.63486]
[1780069145550,47.72,74011.48,48.1,0.97858,3e-05,1.64093]
[1780069147565,47.72,73998.21,48.1,0.97812,3e-05,1.67019]
[1780069148572,47.73,73993.12,48.1,0.97794,3e-05,1.68152]
[1780069149579,47.73,73990.52,48.1,0.97785,3e-05,1.68739]
[1780069150587,47.73,73992.96,48.1,0.97793,3e-05,1.68217]
[1780069151593,47.73,73997.41,48.1,0.97808,3e-05,1.67258]
[1780069152600,47.73,73999.16,48.1,0.97814,3e-05,1.66893]
[1780069153607,47.73,74002.99,48.1,0.97827,3e-05,1.66077]
[1780069154614,47.73,74005.94,48.1,0.97836,3e-05,1.65455]
[1780069155621,47.73,74007.86,48.1,0.97843,3e-05,1.6506]
[1780069157635,47.74,74009.7,48.1,0.97848,3e-05,1.64704]
[1780069158642,47.74,74006.72,48.1,0.97838,3e-05,1.6537]
[1780069159649,47.74,74005.24,48.1,0.97832,3e-05,1.65712]
[1780069160656,47.74,74003.86,48.1,0.97827,3e-05,1.66032]
[1780069161663,47.74,74002.73,48.1,0.97823,3e-05,1.66297]
[1780069162670,47.74,74001.42,48.1,0.97819,3e-05,1.66601]
[1780069163676,47.75,73999.69,48.1,0.97812,3e-05,1.66997]
[1780069164684,47.75,73998.98,48.1,0.9781,3e-05,1.6717]
[1780069165690,47.75,73997.08,48.1,0.97803,3e-05,1.67603]
[1780069169721,47.75,73999.03,48.1,0.97809,3e-05,1.67244]
[1780069170728,47.75,74001.14,48.1,0.97815,3e-05,1.668]
[1780069171735,47.76,74007.46,48.1,0.97842,3e-05,1.65019]
[1780069172742,47.76,74010.56,48.1,0.97852,3e-05,1.6437]
[1780069173749,47.76,74013.11,48.1,0.9786,3e-05,1.63842]
[1780069175763,47.76,74013.71,48.1,0.97862,3e-05,1.6376]
[1780069176774,47.76,74010.67,48.1,0.97851,3e-05,1.64438]
[1780069177777,47.77,74009.32,48.1,0.97846,3e-05,1.64752]
[1780069178784,47.77,74008.11,48.1,0.97842,3e-05,1.65035]
[1780069180798,47.77,74011.01,48.1,0.97851,3e-05,1.6445]
[1780069181805,47.77,74013.14,48.1,0.97858,3e-05,1.64013]
[1780069182812,47.77,74010.31,48.1,0.97848,3e-05,1.64646]
[1780069183819,47.77,74008.3,48.1,0.97841,3e-05,1.65103]
[1780069184826,47.78,74009.25,48.1,0.97844,3e-05,1.64918]
[1780069185833,47.78,74007.97,48.1,0.97839,3e-05,1.65216]
[1780069186840,47.78,74007.28,48.1,0.97836,3e-05,1.65386]
[1780069187847,47.78,74008.32,48.1,0.97839,3e-05,1.65181]
[1780069189861,47.78,74009.01,48.1,0.97841,3e-05,1.65073]
[1780069191875,47.79,74010.67,48.1,0.97846,3e-05,1.64755]
[1780069193889,47.79,74009.74,48.1,0.97842,3e-05,1.64998]
[1780069194896,47.79,74008.74,48.1,0.97839,3e-05,1.65235]
[1780069196910,47.79,74009.76,48.1,0.97842,3e-05,1.65054]
[1780069197917,47.79,74009.05,48.1,0.97839,3e-05,1.65228]
[1780069200937,47.8,74000.38,48.1,0.97808,3e-05,1.67172]
[1780069201945,47.8,73983.52,48.1,0.9775,4e-05,1.70902]
[1780069203160,47.8,73985.57,48.1,0.97757,3e-05,1.70457]
[1780069203959,47.8,73992.44,48.1,0.9778,3e-05,1.68951]
[1780069204966,47.8,73994.23,48.1,0.97786,3e-05,1.6857]
[1780069205973,47.8,73993.1,48.1,0.97782,3e-05,1.68833]
[1780069206980,47.8,73990.08,48.1,0.97772,3e-05,1.69512]
[1780069207987,47.81,73991.13,48.1,0.97775,3e-05,1.69293]
[1780069208994,47.81,73993.75,48.1,0.97784,3e-05,1.6873]
[1780069210002,47.81,73989.45,48.1,0.97769,3e-05,1.69691]
[1780069211010,47.81,73990.56,48.1,0.97772,3e-05,1.69459]
[1780069214051,47.81,73991.46,48.1,0.97775,3e-05,1.69299]
[1780069215042,47.81,73990.71,48.1,0.97772,3e-05,1.69477]
[1780069217056,47.81,73989.77,48.1,0.97768,3e-05,1.69711]
[1780069218063,47.81,73988.13,48.1,0.97763,3e-05,1.70086]
[1780069220079,47.82,73996.79,48.1,0.97792,3e-05,1.68202]
[1780069221085,47.82,74005.0,48.1,0.9782,3e-05,1.66424]
[1780069222092,47.82,74006.31,48.1,0.97824,3e-05,1.66158]
[1780069223099,47.82,74003.48,48.1,0.97814,3e-05,1.66792]
[1780069223516,47.82,74003.48,48.1,0.97814,3e-05,1.66792]
[1780069224108,47.82,74002.46,48.1,0.97811,3e-05,1.67032]
[1780069226121,47.82,74001.78,48.1,0.97808,3e-05,1.67215]
[1780069227564,47.83,74001.65,48.1,0.97807,3e-05,1.6726]
[1780069228928,47.83,74001.83,48.1,0.97807,3e-05,1.67238]
[1780069228944,47.83,74001.83,48.1,0.97807,3e-05,1.67238]
[1780069229041,47.83,74001.83,48.1,0.97807,3e-05,1.67238]
[1780069229143,47.83,73978.56,48.1,0.97726,4e-05,1.72393]
[1780069229252,47.83,73978.56,48.1,0.97726,4e-05,1.72393]
[1780069229903,47.83,73978.56,48.1,0.97726,4e-05,1.72393]
[1780069230180,47.83,73978.56,48.1,0.97726,4e-05,1.72393]
[1780069230163,47.83,73977.82,48.1,0.97723,4e-05,1.72567]
[1780069230251,47.83,73977.82,48.1,0.97723,4e-05,1.72567]
[1780069231158,47.83,73988.06,48.1,0.97765,3e-05,1.69864]
[1780069231632,47.83,73988.06,48.1,0.97765,3e-05,1.69864]
[1780069232164,47.83,73999.11,48.1,0.97803,3e-05,1.67448]
[1780069232618,47.83,73999.11,48.1,0.97803,3e-05,1.67448]
[1780069233172,47.83,73990.3,48.1,0.97772,3e-05,1.69399]
[1780069234179,47.83,73988.3,48.1,0.97765,3e-05,1.69854]
[1780069235187,47.83,73992.07,48.1,0.97778,3e-05,1.69035]
[1780069236194,47.83,73994.12,48.1,0.97785,3e-05,1.68597]
[1780069236229,47.83,73994.12,48.1,0.97785,3e-05,1.68597]
[1780069237201,47.83,73993.19,48.1,0.97781,3e-05,1.68815]
[1780069237223,47.83,73993.19,48.1,0.97781,3e-05,1.68815]
[1780069237926,47.83,73993.19,48.1,0.97781,3e-05,1.68815]
[1780069238208,47.84,74000.47,48.1,0.97806,3e-05,1.67234]
[1780069239217,47.84,74011.16,48.1,0.97842,3e-05,1.64926]
[1780069240224,47.84,74015.97,48.1,0.97858,3e-05,1.63906]
[1780069241231,47.84,74013.64,48.1,0.9785,3e-05,1.64428]
[1780069244252,47.84,74015.38,48.1,0.97855,3e-05,1.64118]
[1780069245259,47.85,74016.08,48.1,0.97857,3e-05,1.63989]
[1780069246266,47.85,74014.18,48.1,0.9785,3e-05,1.6442]
[1780069247273,47.85,74012.7,48.1,0.97845,3e-05,1.64761]
[1780069248280,47.85,74013.83,48.1,0.97848,3e-05,1.64539]
[1780069249287,47.85,74015.51,48.1,0.97854,3e-05,1.64198]
[1780069249656,47.85,74015.51,48.1,0.97854,3e-05,1.64198]
[1780069249904,47.85,74015.51,48.1,0.97854,3e-05,1.64198]
[1780069251077,47.85,74015.51,48.1,0.97853,3e-05,1.64219]
[1780069251135,47.85,74022.83,48.1,0.97877,3e-05,1.6267]
[1780069251748,47.85,74022.83,48.1,0.97877,3e-05,1.6267]
[1780069251853,47.85,74022.83,48.1,0.97877,3e-05,1.6267]
[1780069251946,47.86,74042.29,48.1,0.97941,3e-05,1.58576]
[1780069252316,47.86,74047.97,48.1,0.97959,3e-05,1.57389]
[1780069254183,47.86,74047.97,48.1,0.97959,3e-05,1.57389]
[1780069254278,47.86,74051.12,48.1,0.97969,3e-05,1.56798]
[1780069255242,47.86,74051.12,48.1,0.97969,3e-05,1.56798]
[1780069255257,47.86,74049.54,48.1,0.97963,3e-05,1.5716]
[1780069255336,47.86,74047.69,48.1,0.97957,3e-05,1.57545]
[1780069257535,47.87,74046.75,48.1,0.97953,3e-05,1.5784]
[1780069258517,47.87,74055.93,48.1,0.97981,3e-05,1.55964]
[1780069259364,47.87,74058.5,48.1,0.9799,3e-05,1.55433]
[1780069260371,47.88,74059.03,48.1,0.97991,3e-05,1.55359]
[1780069261430,47.88,74059.03,48.1,0.97991,3e-05,1.55359]
[1780069261456,47.88,74052.2,48.1,0.97968,3e-05,1.56809]
[1780069262387,47.88,74046.65,48.1,0.9795,3e-05,1.58001]
[1780069264096,47.88,74046.65,48.1,0.9795,3e-05,1.58001]
[1780069264240,47.88,74046.65,48.1,0.9795,3e-05,1.58001]
[1780069264220,47.89,74045.4,48.1,0.97945,3e-05,1.58328]
[1780069265069,47.89,74045.4,48.1,0.97945,3e-05,1.58328]
[1780069265170,47.91,74050.62,48.1,0.97957,3e-05,1.57545]
[1780069265408,47.91,74056.75,48.1,0.97977,3e-05,1.56273]
[1780069266415,47.91,74062.87,48.1,0.97996,3e-05,1.55042]
[1780069267422,47.92,74063.75,48.1,0.97997,3e-05,1.54931]
[1780069268429,47.92,74067.13,48.1,0.98008,3e-05,1.54237]
[1780069269576,47.92,74067.67,48.1,0.98009,3e-05,1.54201]
[1780069270491,47.92,74067.67,48.1,0.98009,3e-05,1.54201]
[1780069270868,47.92,74067.67,48.1,0.98009,3e-05,1.54201]
[1780069270935,47.92,74070.36,48.1,0.98017,3e-05,1.53688]
[1780069271601,47.93,74083.28,48.1,0.98056,3e-05,1.51104]
[1780069272770,47.93,74087.91,48.1,0.9807,3e-05,1.50215]
[1780069273952,47.93,74090.09,48.1,0.98076,3e-05,1.49822]
[1780069276154,47.94,74092.84,48.1,0.98083,3e-05,1.49362]
[1780069276485,47.94,74091.02,48.1,0.98077,3e-05,1.49772]
[1780069277937,47.95,74086.88,48.1,0.98063,3e-05,1.50647]
[1780069278499,47.95,74084.46,48.1,0.98056,3e-05,1.51134]
[1780069280512,48.04,74080.13,48.1,0.98023,3e-05,1.53266]
[1780069282086,48.07,74078.64,48.1,0.98013,3e-05,1.53955]
[1780069282527,48.1,74074.06,48.1,0.97993,3e-05,1.55266]
[1780069283534,48.1,74072.57,48.1,0.97987,3e-05,1.55607]
[1780069284541,48.1,74074.82,48.1,0.97995,3e-05,1.55145]
[1780069285966,48.1,74074.82,48.1,0.97995,3e-05,1.55145]
[1780069286348,48.1,74074.82,48.1,0.97995,3e-05,1.55145]
[1780069286069,48.11,74073.18,48.1,0.97988,3e-05,1.55551]
[1780069286911,48.11,74073.18,48.1,0.97988,3e-05,1.55551]
[1780069287025,48.11,74060.41,48.1,0.97948,3e-05,1.58191]
[1780069287570,48.11,74047.7,48.1,0.97905,3e-05,1.60918]
[1780069288575,48.11,74049.51,48.1,0.97911,3e-05,1.60563]
[1780069290194,48.11,74049.51,48.1,0.97911,3e-05,1.60563]
[1780069290251,48.11,74041.97,48.1,0.97886,3e-05,1.62182]
[1780069291604,48.12,74037.27,48.1,0.97875,3e-05,1.62806]
[1780069292615,48.12,74036.34,48.1,0.97871,3e-05,1.63026]
[1780069294225,48.12,74037.19,48.1,0.97874,3e-05,1.62867]
[1780069295155,48.12,74037.19,48.1,0.97874,3e-05,1.62867]
[1780069295276,48.12,74037.19,48.1,0.97874,3e-05,1.62867]
[1780069295300,48.12,74028.08,48.1,0.97843,3e-05,1.64837]
[1780069295875,48.12,74028.08,48.1,0.97843,3e-05,1.64837]
[1780069296344,48.12,74028.08,48.1,0.97843,3e-05,1.64837]
[1780069296251,48.12,74014.1,48.1,0.97795,3e-05,1.67879]
[1780069296516,48.12,74014.1,48.1,0.97795,3e-05,1.67879]
[1780069296770,48.12,74014.1,48.1,0.97795,3e-05,1.67879]
[1780069296810,48.13,74011.92,48.1,0.97787,3e-05,1.68369]
[1780069297653,48.13,74006.64,48.1,0.97769,3e-05,1.69537]
[1780069298786,48.13,74006.64,48.1,0.97769,3e-05,1.69537]
[1780069298819,48.13,74006.64,48.1,0.97769,3e-05,1.69537]
[1780069298844,48.13,74006.64,48.1,0.97769,3e-05,1.69537]
[1780069298947,48.13,74003.23,48.1,0.97757,3e-05,1.70298]
[1780069299966,48.13,74003.23,48.1,0.97757,3e-05,1.70298]
[1780069300009,48.13,73999.89,48.1,0.97745,3e-05,1.71044]
[1780069300366,48.13,73999.89,48.1,0.97745,3e-05,1.71044]
[1780069301270,48.13,73999.89,48.1,0.97745,3e-05,1.71044]
[1780069301306,48.13,73994.24,48.1,0.97725,4e-05,1.72304]
[1780069301686,48.13,73983.78,48.1,0.97688,4e-05,1.74645]
[1780069303081,48.13,73983.78,48.1,0.97688,4e-05,1.74645]
[1780069303183,48.13,73980.53,48.1,0.97677,4e-05,1.75378]
[1780069303416,48.13,73980.53,48.1,0.97677,4e-05,1.75378]
[1780069303700,48.13,73985.85,48.1,0.97696,4e-05,1.74186]
[1780069304470,48.13,73985.85,48.1,0.97696,4e-05,1.74186]
[1780069304489,48.13,73985.85,48.1,0.97696,4e-05,1.74186]
[1780069304821,48.13,73990.18,48.1,0.97711,4e-05,1.73222]
[1780069306722,48.13,73991.93,48.1,0.97717,4e-05,1.72842]
[1780069307729,48.13,73992.81,48.1,0.9772,4e-05,1.72652]
[1780069308470,48.13,73992.81,48.1,0.9772,4e-05,1.72652]
[1780069309010,48.13,73992.81,48.1,0.9772,4e-05,1.72652]
[1780069309310,48.13,73992.81,48.1,0.9772,4e-05,1.72652]
[1780069309024,48.13,73991.92,48.1,0.97717,4e-05,1.72856]
[1780069309593,48.13,73991.92,48.1,0.97717,4e-05,1.72856]
[1780069309743,48.13,73986.28,48.1,0.97697,4e-05,1.7412]
[1780069310723,48.13,73986.28,48.1,0.97697,4e-05,1.7412]
[1780069310735,48.13,73986.28,48.1,0.97697,4e-05,1.7412]
[1780069310786,48.13,73986.28,48.1,0.97697,4e-05,1.7412]
[1780069311165,48.13,73986.28,48.1,0.97697,4e-05,1.7412]
[1780069311270,48.13,73972.89,48.1,0.97649,4e-05,1.77139]
[1780069311449,48.13,73972.89,48.1,0.97649,4e-05,1.77139]
[1780069311776,48.13,73951.87,48.1,0.97572,4e-05,1.81951]
[1780069312393,48.13,73951.87,48.1,0.97572,4e-05,1.81951]
[1780069312779,48.13,73930.74,48.1,0.97492,4e-05,1.86877]
[1780069313786,48.13,73930.84,48.1,0.97493,4e-05,1.86835]
[1780069314791,48.13,73930.84,48.1,0.97493,4e-05,1.86835]
[1780069314796,48.13,73930.84,48.1,0.97493,4e-05,1.86835]
[1780069314834,48.13,73923.28,48.1,0.97464,4e-05,1.88606]
[1780069315448,48.13,73923.28,48.1,0.97464,4e-05,1.88606]
[1780069315655,48.13,73923.28,48.1,0.97464,4e-05,1.88606]
[1780069315800,48.13,73917.12,48.1,0.97441,4e-05,1.90052]
[1780069316497,48.13,73917.12,48.1,0.97441,4e-05,1.90052]
[1780069316652,48.13,73917.12,48.1,0.97441,4e-05,1.90052]
[1780069316812,48.13,73917.12,48.1,0.97441,4e-05,1.90052]
[1780069317194,48.13,73917.12,48.1,0.97441,4e-05,1.90052]
[1780069317261,48.13,73903.91,48.1,0.97389,4e-05,1.93204]
[1780069317437,48.13,73903.91,48.1,0.97389,4e-05,1.93204]
[1780069317675,48.13,73903.91,48.1,0.97389,4e-05,1.93204]
[1780069317814,48.12,73899.82,48.1,0.97374,4e-05,1.94166]
[1780069319160,48.12,73899.82,48.1,0.97374,4e-05,1.94166]
[1780069319178,48.12,73896.89,48.1,0.97362,4e-05,1.94847]
[1780069319456,48.12,73896.89,48.1,0.97362,4e-05,1.94847]
[1780069319728,48.12,73896.89,48.1,0.97362,4e-05,1.94847]
[1780069319831,48.12,73896.89,48.1,0.97362,4e-05,1.94847]
[1780069320173,48.12,73896.89,48.1,0.97362,4e-05,1.94847]
[1780069320247,48.12,73894.12,48.1,0.97352,4e-05,1.95491]
[1780069320584,48.12,73894.12,48.1,0.97352,4e-05,1.95491]
[1780069321114,48.12,73894.12,48.1,0.97352,4e-05,1.95491]
[1780069321216,48.12,73890.67,48.1,0.97339,4e-05,1.96301]
[1780069322370,48.12,73890.67,48.1,0.97339,4e-05,1.96301]
[1780069322377,48.11,73892.85,48.1,0.97348,4e-05,1.95733]
[1780069322852,48.11,73907.77,48.1,0.97407,4e-05,1.92114]
[1780069324183,48.11,73914.9,48.1,0.97435,4e-05,1.90369]
[1780069325252,48.11,73914.36,48.1,0.97434,4e-05,1.90471]
[1780069325873,48.11,73912.3,48.1,0.97426,4e-05,1.90965]
[1780069328073,48.11,73911.97,48.1,0.97424,4e-05,1.91044]
[1780069328109,48.11,73896.31,48.1,0.97363,4e-05,1.94829]
[1780069328588,48.11,73896.31,48.1,0.97363,4e-05,1.94829]
[1780069329418,48.11,73896.31,48.1,0.97363,4e-05,1.94829]
[1780069329124,48.11,73888.24,48.1,0.97331,4e-05,1.96744]
[1780069329484,48.11,73888.24,48.1,0.97331,4e-05,1.96744]
[1780069329514,48.11,73888.24,48.1,0.97331,4e-05,1.96744]
[1780069330298,48.11,73888.24,48.1,0.97331,4e-05,1.96744]
[1780069332436,48.1,73888.81,48.1,0.97335,4e-05,1.965]
[1780069332857,48.1,73888.81,48.1,0.97335,4e-05,1.965]
[1780069333937,48.1,73890.22,48.1,0.97342,4e-05,1.96086]
[1780069335173,48.1,73890.22,48.1,0.97342,4e-05,1.96086]
[1780069335205,48.09,73881.62,48.1,0.97308,4e-05,1.98165]
[1780069335970,48.09,73881.62,48.1,0.97308,4e-05,1.98165]
[1780069336033,48.09,73877.05,48.1,0.9729,4e-05,1.99257]
[1780069336965,48.09,73889.84,48.1,0.97342,4e-05,1.96069]
[1780069337972,48.09,73891.01,48.1,0.97348,4e-05,1.9575]
[1780069339170,48.09,73891.01,48.1,0.97348,4e-05,1.9575]
[1780069339989,48.08,73872.54,48.1,0.97274,4e-05,2.00236]
[1780069340997,48.08,73864.85,48.1,0.97243,4e-05,2.02113]
[1780069342003,48.08,73861.61,48.1,0.9723,4e-05,2.02881]
[1780069342585,48.08,73861.61,48.1,0.9723,4e-05,2.02881]
[1780069343022,48.07,73853.14,48.1,0.97195,4e-05,2.0497]
[1780069343885,48.07,73853.14,48.1,0.97195,4e-05,2.0497]
[1780069343926,48.07,73853.14,48.1,0.97195,4e-05,2.0497]
[1780069343968,48.07,73853.14,48.1,0.97195,4e-05,2.0497]
[1780069344373,48.07,73858.7,48.1,0.97219,4e-05,2.03519]
[1780069345034,48.07,73852.11,48.1,0.97193,4e-05,2.05135]
[1780069346207,48.07,73852.11,48.1,0.97193,4e-05,2.05135]
[1780069346257,48.07,73852.11,48.1,0.97193,4e-05,2.05135]
[1780069346385,48.06,73849.19,48.1,0.97182,4e-05,2.05775]
[1780069346770,48.06,73849.19,48.1,0.97182,4e-05,2.05775]
[1780069347307,48.06,73849.19,48.1,0.97182,4e-05,2.05775]
[1780069347415,48.06,73842.52,48.1,0.97154,4e-05,2.07473]
[1780069348288,48.06,73828.41,48.1,0.97094,4e-05,2.11043]
[1780069349065,48.05,73826.63,48.1,0.97087,4e-05,2.11444]
[1780069350204,48.05,73833.86,48.1,0.97119,4e-05,2.09518]
[1780069351395,48.05,73833.86,48.1,0.97119,4e-05,2.09518]
[1780069352086,48.04,73833.08,48.1,0.97124,4e-05,2.09116]
[1780069353093,48.04,73828.3,48.1,0.97105,4e-05,2.1029]
[1780069354100,48.03,73823.67,48.1,0.97086,4e-05,2.11429]
[1780069355106,48.03,73822.04,48.1,0.97079,4e-05,2.11791]
[1780069355872,48.03,73822.04,48.1,0.97079,4e-05,2.11791]
[1780069355930,48.03,73822.04,48.1,0.97079,4e-05,2.11791]
[1780069355968,48.03,73822.04,48.1,0.97079,4e-05,2.11791]
[1780069356263,48.03,73815.85,48.1,0.97053,4e-05,2.13339]
[1780069356548,48.03,73815.85,48.1,0.97053,4e-05,2.13339]
[1780069357135,48.02,73803.97,48.1,0.97002,4e-05,2.16389]
[1780069358139,48.02,73814.74,48.1,0.97051,4e-05,2.13496]
[1780069359144,48.01,73820.99,48.1,0.97079,4e-05,2.11806]
[1780069360090,48.01,73820.99,48.1,0.97079,4e-05,2.11806]
[1780069360162,48.01,73812.27,48.1,0.97042,4e-05,2.14016]
[1780069361164,48.01,73801.27,48.1,0.96994,4e-05,2.1684]
[1780069362171,48.0,73800.77,48.1,0.96993,4e-05,2.16902]
[1780069363178,48.0,73799.93,48.1,0.96991,4e-05,2.17054]
[1780069364185,47.99,73791.85,48.1,0.96956,5e-05,2.19127]
[1780069364471,47.99,73791.85,48.1,0.96956,5e-05,2.19127]
[1780069365072,47.99,73791.85,48.1,0.96956,5e-05,2.19127]
[1780069365424,47.99,73791.85,48.1,0.96956,5e-05,2.19127]
[1780069365192,47.99,73781.2,48.1,0.96908,5e-05,2.21902]
[1780069365774,47.99,73781.2,48.1,0.96908,5e-05,2.21902]
[1780069366258,47.99,73781.2,48.1,0.96908,5e-05,2.21902]
[1780069366357,47.98,73783.14,48.1,0.96919,5e-05,2.21308]
[1780069366795,47.98,73783.14,48.1,0.96919,5e-05,2.21308]
[1780069367219,47.98,73786.17,48.1,0.96934,5e-05,2.20419]
[1780069367550,47.98,73786.17,48.1,0.96934,5e-05,2.20419]
[1780069368218,47.97,73798.84,48.1,0.96992,4e-05,2.16975]
[1780069369188,47.97,73798.84,48.1,0.96992,4e-05,2.16975]
[1780069369243,47.93,73806.83,48.1,0.9704,4e-05,2.1413]
[1780069370243,47.88,73803.31,48.1,0.97036,4e-05,2.14379]
[1780069371250,47.88,73789.77,48.1,0.96976,4e-05,2.17891]
[1780069372276,47.88,73792.46,48.1,0.96989,4e-05,2.17112]
[1780069373230,47.88,73792.46,48.1,0.96989,4e-05,2.17112]
[1780069373280,47.83,73791.48,48.1,0.96997,4e-05,2.16671]
[1780069374292,47.83,73788.93,48.1,0.96986,4e-05,2.17279]
[1780069375299,47.82,73780.82,48.1,0.96951,5e-05,2.1937]
[1780069375818,47.82,73780.82,48.1,0.96951,5e-05,2.1937]
[1780069376307,47.82,73771.55,48.1,0.9691,5e-05,2.21787]
[1780069376780,47.82,73771.55,48.1,0.9691,5e-05,2.21787]
[1780069376886,47.82,73771.55,48.1,0.9691,5e-05,2.21787]
[1780069377335,47.81,73773.09,48.1,0.96918,5e-05,2.21299]
[1780069377568,47.81,73773.09,48.1,0.96918,5e-05,2.21299]
[1780069378008,47.81,73773.09,48.1,0.96918,5e-05,2.21299]
[1780069378378,47.81,73773.09,48.1,0.96918,5e-05,2.21299]
[1780069378472,47.8,73775.45,48.1,0.96932,5e-05,2.20512]
[1780069378912,47.8,73775.45,48.1,0.96932,5e-05,2.20512]
[1780069379329,47.8,73771.67,48.1,0.96914,5e-05,2.21528]
[1780069379759,47.8,73771.67,48.1,0.96914,5e-05,2.21528]
[1780069379961,47.8,73771.67,48.1,0.96914,5e-05,2.21528]
[1780069380010,47.8,73771.67,48.1,0.96914,5e-05,2.21528]
[1780069380339,47.8,73759.57,48.1,0.9686,5e-05,2.24727]
[1780069380764,47.8,73759.57,48.1,0.9686,5e-05,2.24727]
[1780069381381,47.8,73759.57,48.1,0.9686,5e-05,2.24727]
[1780069381398,47.8,73742.25,48.1,0.9678,5e-05,2.29396]
[1780069381744,47.8,73742.25,48.1,0.9678,5e-05,2.29396]
[1780069381803,47.8,73742.25,48.1,0.9678,5e-05,2.29396]
[1780069382123,47.8,73742.25,48.1,0.9678,5e-05,2.29396]
[1780069382141,47.8,73742.25,48.1,0.9678,5e-05,2.29396]
[1780069382166,47.8,73742.25,48.1,0.9678,5e-05,2.29396]
[1780069382361,47.8,73742.25,48.1,0.9678,5e-05,2.29396]
[1780069382502,47.74,73737.0,48.1,0.96769,5e-05,2.30025]
[1780069382997,47.74,73737.0,48.1,0.96769,5e-05,2.30025]
[1780069383388,47.74,73744.04,48.1,0.96803,5e-05,2.28036]
[1780069384382,47.74,73745.11,48.1,0.96809,5e-05,2.27695]
[1780069386396,47.71,73739.99,48.1,0.96793,5e-05,2.28627]
[1780069387403,47.71,73736.47,48.1,0.96777,5e-05,2.29557]
[1780069388569,47.7,73735.91,48.1,0.96775,5e-05,2.29667]
[1780069390424,47.7,73731.76,48.1,0.96756,5e-05,2.30725]
[1780069390981,47.7,73731.76,48.1,0.96756,5e-05,2.30725]
[1780069391292,47.7,73731.76,48.1,0.96756,5e-05,2.30725]
[1780069391431,47.69,73733.19,48.1,0.96765,5e-05,2.30247]
[1780069392286,47.69,73733.19,48.1,0.96765,5e-05,2.30247]
[1780069392438,47.69,73725.34,48.1,0.96728,5e-05,2.32349]
[1780069393447,47.68,73716.7,48.1,0.96688,5e-05,2.34688]
[1780069394453,47.63,73715.16,48.1,0.96695,5e-05,2.34269]
[1780069395351,47.63,73715.16,48.1,0.96695,5e-05,2.34269]
[1780069395461,47.63,73715.16,48.1,0.96695,5e-05,2.34269]
[1780069395472,47.58,73705.41,48.1,0.96662,5e-05,2.36144]
[1780069395680,47.58,73705.41,48.1,0.96662,5e-05,2.36144]
[1780069395885,47.58,73705.41,48.1,0.96662,5e-05,2.36144]
[1780069395890,47.58,73705.41,48.1,0.96662,5e-05,2.36144]
[1780069396447,47.58,73705.41,48.1,0.96662,5e-05,2.36144]
[1780069396484,47.58,73705.41,48.1,0.96662,5e-05,2.36144]
[1780069396474,47.53,73701.79,48.1,0.96659,5e-05,2.36301]
[1780069396923,47.53,73701.79,48.1,0.96659,5e-05,2.36301]
[1780069396956,47.53,73701.79,48.1,0.96659,5e-05,2.36301]
[1780069397087,47.53,73701.79,48.1,0.96659,5e-05,2.36301]
[1780069397382,47.53,73701.79,48.1,0.96659,5e-05,2.36301]
[1780069397481,47.47,73688.31,48.1,0.96608,5e-05,2.39244]
[1780069397808,47.47,73688.31,48.1,0.96608,5e-05,2.39244]
[1780069398488,47.42,73675.64,48.1,0.9656,5e-05,2.41987]
[1780069399467,47.42,73675.64,48.1,0.9656,5e-05,2.41987]
[1780069399494,47.41,73672.11,48.1,0.96543,5e-05,2.42949]
[1780069400502,47.37,73669.5,48.1,0.96541,5e-05,2.43048]
[1780069401171,47.37,73669.5,48.1,0.96541,5e-05,2.43048]
[1780069401513,47.33,73670.49,48.1,0.96558,5e-05,2.42099]
[1780069402196,47.33,73670.49,48.1,0.96558,5e-05,2.42099]
[1780069403530,47.22,73675.22,48.1,0.96614,5e-05,2.38832]
[1780069403559,47.22,73675.22,48.1,0.96614,5e-05,2.38832]
[1780069404411,47.22,73675.22,48.1,0.96614,5e-05,2.38832]
[1780069404538,47.11,73669.77,48.1,0.9662,5e-05,2.38488]
[1780069406247,47.11,73669.77,48.1,0.9662,5e-05,2.38488]
[1780069406463,47.11,73669.77,48.1,0.9662,5e-05,2.38488]
[1780069406547,47.05,73670.62,48.1,0.96641,5e-05,2.37251]
[1780069407407,46.99,73685.43,48.1,0.96732,5e-05,2.32036]
[1780069407625,46.93,73695.21,48.1,0.96795,5e-05,2.28373]
[1780069409100,46.93,73700.57,48.1,0.96822,5e-05,2.26789]
[1780069410543,46.93,73700.57,48.1,0.96822,5e-05,2.26789]
[1780069410025,46.92,73706.15,48.1,0.9685,5e-05,2.2516]
[1780069410697,46.92,73706.15,48.1,0.9685,5e-05,2.2516]
[1780069410824,46.92,73706.15,48.1,0.9685,5e-05,2.2516]
[1780069411288,46.92,73706.15,48.1,0.9685,5e-05,2.2516]
[1780069411411,46.92,73706.15,48.1,0.9685,5e-05,2.2516]
[1780069411477,46.92,73711.9,48.1,0.96885,5e-05,2.22989]
[1780069411776,46.92,73711.9,48.1,0.96885,5e-05,2.22989]
[1780069411877,46.92,73711.9,48.1,0.96885,5e-05,2.22989]
[1780069412534,46.92,73711.9,48.1,0.96885,5e-05,2.22989]
[1780069412550,46.87,73718.67,48.1,0.96928,5e-05,2.20415]
[1780069412960,46.87,73718.67,48.1,0.96928,5e-05,2.20415]
[1780069413011,46.87,73743.31,48.1,0.97041,5e-05,2.13741]
[1780069413637,46.87,73745.1,48.1,0.9705,5e-05,2.1321]
[1780069415342,46.87,73745.1,48.1,0.9705,5e-05,2.1321]
[1780069415354,46.87,73737.92,48.1,0.97019,5e-05,2.15085]
[1780069416231,46.87,73730.65,48.1,0.96986,5e-05,2.16993]
[1780069416814,46.87,73730.65,48.1,0.96986,5e-05,2.16993]
[1780069416824,46.83,73714.83,48.1,0.96923,5e-05,2.20734]
[1780069418321,46.83,73708.84,48.1,0.96896,5e-05,2.22318]
[1780069419039,46.83,73708.84,48.1,0.96896,5e-05,2.22318]
[1780069419601,46.82,73709.46,48.1,0.969,5e-05,2.22081]
[1780069420114,46.82,73714.3,48.1,0.96924,5e-05,2.20676]
[1780069420585,46.82,73714.3,48.1,0.96924,5e-05,2.20676]
[1780069421070,46.81,73715.55,48.1,0.96931,5e-05,2.20262]
[1780069422234,46.81,73715.55,48.1,0.96931,5e-05,2.20262]
[1780069422276,46.81,73712.28,48.1,0.96917,5e-05,2.21089]
[1780069422837,46.81,73712.28,48.1,0.96917,5e-05,2.21089]
[1780069422896,46.81,73712.28,48.1,0.96917,5e-05,2.21089]
[1780069422906,46.77,73717.25,48.1,0.96952,5e-05,2.19018]
[1780069424222,46.77,73717.25,48.1,0.96952,5e-05,2.19018]
[1780069424253,46.76,73719.95,48.1,0.96965,5e-05,2.18214]
[1780069424663,46.76,73719.95,48.1,0.96965,5e-05,2.18214]
[1780069424725,46.76,73721.34,48.1,0.96973,5e-05,2.17769]
[1780069425732,46.72,73729.91,48.1,0.97023,5e-05,2.148]
[1780069426739,46.68,73732.01,48.1,0.97043,5e-05,2.1364]
[1780069428753,46.61,73730.15,48.1,0.97053,5e-05,2.13006]
[1780069429760,46.58,73729.12,48.1,0.97058,5e-05,2.12725]
[1780069431432,46.58,73729.12,48.1,0.97058,5e-05,2.12725]
[1780069431774,46.51,73723.39,48.1,0.9705,5e-05,2.13172]
[1780069432711,46.51,73723.39,48.1,0.9705,5e-05,2.13172]
[1780069432781,46.47,73716.12,48.1,0.97026,5e-05,2.1458]
[1780069433770,46.47,73716.12,48.1,0.97026,5e-05,2.1458]
[1780069433788,46.44,73709.74,48.1,0.97006,5e-05,2.15735]
[1780069434795,46.43,73708.0,48.1,0.96999,5e-05,2.16149]
[1780069435803,46.43,73710.0,48.1,0.9701,5e-05,2.15543]
[1780069437396,46.43,73710.0,48.1,0.9701,5e-05,2.15543]
[1780069437501,46.43,73705.38,48.1,0.96989,5e-05,2.16743]
[1780069438183,46.43,73705.38,48.1,0.96989,5e-05,2.16743]
[1780069438270,46.42,73689.86,48.1,0.96918,5e-05,2.20952]
[1780069438815,46.42,73689.86,48.1,0.96918,5e-05,2.20952]
[1780069438903,46.42,73689.86,48.1,0.96918,5e-05,2.20952]
[1780069439149,46.42,73689.86,48.1,0.96918,5e-05,2.20952]
[1780069439465,46.42,73689.86,48.1,0.96918,5e-05,2.20952]
[1780069439512,46.42,73680.41,48.1,0.96874,5e-05,2.23513]
[1780069440222,46.42,73680.41,48.1,0.96874,5e-05,2.23513]
[1780069440292,46.41,73670.44,48.1,0.96828,5e-05,2.26237]
[1780069442112,46.41,73670.3,48.1,0.96827,5e-05,2.26276]
[1780069442164,46.41,73670.3,48.1,0.96827,5e-05,2.26276]
[1780069442209,46.41,73658.75,48.1,0.96772,5e-05,2.29456]
[1780069442770,46.41,73658.75,48.1,0.96772,5e-05,2.29456]
[1780069443321,46.41,73658.75,48.1,0.96772,5e-05,2.29456]
[1780069443549,46.41,73658.75,48.1,0.96772,5e-05,2.29456]
[1780069443596,46.3,73641.42,48.1,0.96716,5e-05,2.32684]
[1780069443615,46.3,73641.42,48.1,0.96716,5e-05,2.32684]
[1780069444519,46.3,73641.42,48.1,0.96716,5e-05,2.32684]
[1780069444567,46.25,73639.02,48.1,0.96719,5e-05,2.32527]
[1780069444679,46.25,73639.02,48.1,0.96719,5e-05,2.32527]
[1780069445091,46.25,73639.02,48.1,0.96719,5e-05,2.32527]
[1780069445530,46.25,73639.02,48.1,0.96719,5e-05,2.32527]
[1780069445990,46.25,73639.68,48.1,0.96722,5e-05,2.32336]
[1780069446055,46.25,73639.68,48.1,0.96722,5e-05,2.32336]
[1780069446084,46.2,73637.53,48.1,0.96725,5e-05,2.32127]
[1780069447017,46.2,73637.53,48.1,0.96725,5e-05,2.32127]
[1780069447340,46.2,73637.53,48.1,0.96725,5e-05,2.32127]
[1780069447341,46.16,73641.44,48.1,0.96759,5e-05,2.3018]
[1780069447919,46.11,73634.13,48.1,0.96736,5e-05,2.31496]
[1780069448835,46.11,73634.13,48.1,0.96736,5e-05,2.31496]
[1780069449595,46.11,73634.13,48.1,0.96736,5e-05,2.31496]
[1780069448927,46.06,73637.31,48.1,0.96766,5e-05,2.29773]
[1780069449821,46.06,73637.31,48.1,0.96766,5e-05,2.29773]
[1780069450810,46.02,73637.06,48.1,0.96776,5e-05,2.29139]
[1780069450866,46.02,73637.06,48.1,0.96776,5e-05,2.29139]
[1780069453049,45.94,73637.47,48.1,0.96802,5e-05,2.27653]
[1780069453992,45.9,73637.35,48.1,0.96812,5e-05,2.27025]
[1780069454026,45.86,73642.31,48.1,0.96848,5e-05,2.24961]
[1780069454970,45.82,73639.26,48.1,0.96844,5e-05,2.25171]
[1780069456041,45.82,73639.26,48.1,0.96844,5e-05,2.25171]
[1780069456381,45.82,73639.26,48.1,0.96844,5e-05,2.25171]
[1780069456528,45.82,73639.26,48.1,0.96844,5e-05,2.25171]
[1780069456984,45.76,73653.3,48.1,0.96929,5e-05,2.20211]
[1780069457991,45.76,73659.68,48.1,0.9696,5e-05,2.18369]
[1780069459579,45.75,73668.14,48.1,0.97002,5e-05,2.159]
[1780069460013,45.75,73674.62,48.1,0.97032,5e-05,2.14112]
[1780069461219,45.75,73674.62,48.1,0.97032,5e-05,2.14112]
[1780069461222,45.75,73673.56,48.1,0.97028,5e-05,2.1435]
[1780069462031,45.74,73670.84,48.1,0.97016,5e-05,2.15045]
[1780069463034,45.74,73660.24,48.1,0.96967,5e-05,2.17929]
[1780069464041,45.74,73659.63,48.1,0.96965,5e-05,2.18038]
[1780069465048,45.73,73660.51,48.1,0.96971,5e-05,2.17732]
[1780069466055,45.73,73659.49,48.1,0.96967,5e-05,2.17956]
[1780069468070,45.72,73661.5,48.1,0.96978,5e-05,2.17275]
[1780069469076,45.72,73666.94,48.1,0.97005,5e-05,2.15707]
[1780069470083,45.72,73669.88,48.1,0.9702,5e-05,2.14838]
[1780069471090,45.71,73671.08,48.1,0.97032,5e-05,2.13956]
[1780069472107,45.71,73671.08,48.1,0.97032,5e-05,2.13956]
[1780069472159,45.71,73671.08,48.1,0.97032,5e-05,2.13956]
[1780069472209,45.71,73674.18,48.1,0.97048,5e-05,2.1305]
[1780069474151,45.71,73674.63,48.1,0.97051,5e-05,2.12875]
[1780069474264,45.71,73674.63,48.1,0.97051,5e-05,2.12875]
[1780069474298,45.7,73677.07,48.1,0.97063,5e-05,2.12155]
[1780069475128,45.7,73684.07,48.1,0.97096,5e-05,2.10195]
[1780069476135,45.7,73678.47,48.1,0.97071,5e-05,2.11675]
[1780069477571,45.69,73677.06,48.1,0.97065,5e-05,2.12011]
[1780069478151,45.69,73680.73,48.1,0.97083,5e-05,2.10959]
[1780069479225,45.69,73680.73,48.1,0.97083,5e-05,2.10959]
[1780069479339,45.69,73680.73,48.1,0.97083,5e-05,2.10959]
[1780069479356,45.69,73675.15,48.1,0.97058,5e-05,2.12435]
[1780069480165,45.68,73673.32,48.1,0.9705,5e-05,2.12887]
[1780069481024,45.68,73673.32,48.1,0.9705,5e-05,2.12887]
[1780069481124,45.68,73673.32,48.1,0.9705,5e-05,2.12887]
[1780069481172,45.68,73671.71,48.1,0.97044,5e-05,2.13277]
[1780069482172,45.68,73671.71,48.1,0.97044,5e-05,2.13277]
[1780069482179,45.68,73665.16,48.1,0.97014,5e-05,2.15031]
[1780069483186,45.68,73659.25,48.1,0.96987,5e-05,2.16614]
[1780069484194,45.67,73656.81,48.1,0.96977,5e-05,2.17235]
[1780069485200,45.67,73659.49,48.1,0.96991,5e-05,2.1643]
[1780069486207,45.66,73664.18,48.1,0.97013,5e-05,2.15073]
[1780069487101,45.66,73664.18,48.1,0.97013,5e-05,2.15073]
[1780069487214,45.66,73666.44,48.1,0.97025,5e-05,2.14394]
[1780069489251,45.66,73666.72,48.1,0.97027,5e-05,2.14263]
[1780069489272,45.66,73665.45,48.1,0.97022,5e-05,2.1456]
[1780069490239,45.65,73666.8,48.1,0.97029,5e-05,2.14134]
[1780069491449,45.65,73666.8,48.1,0.97029,5e-05,2.14134]
[1780069491549,45.65,73666.8,48.1,0.97029,5e-05,2.14134]
[1780069491597,45.65,73666.8,48.1,0.97029,5e-05,2.14134]
[1780069491590,45.65,73669.24,48.1,0.97042,5e-05,2.13409]
[1780069492616,45.65,73669.24,48.1,0.97042,5e-05,2.13409]
[1780069492255,45.65,73699.14,48.1,0.97179,4e-05,2.05246]
[1780069492742,45.65,73699.14,48.1,0.97179,4e-05,2.05246]
[1780069493260,45.64,73711.06,48.1,0.97232,4e-05,2.02038]
[1780069494267,45.64,73718.89,48.1,0.97267,4e-05,1.99944]
[1780069495550,45.64,73718.89,48.1,0.97267,4e-05,1.99944]
[1780069495576,45.64,73718.89,48.1,0.97267,4e-05,1.99944]
[1780069495614,45.64,73721.34,48.1,0.97278,4e-05,1.99245]
[1780069496287,45.64,73720.55,48.1,0.97275,4e-05,1.99452]
[1780069497135,45.64,73720.55,48.1,0.97275,4e-05,1.99452]
[1780069497196,45.64,73720.55,48.1,0.97275,4e-05,1.99452]
[1780069497294,45.64,73717.85,48.1,0.97264,4e-05,2.00133]
[1780069497725,45.64,73717.85,48.1,0.97264,4e-05,2.00133]
[1780069498545,45.64,73717.85,48.1,0.97264,4e-05,2.00133]
[1780069498567,45.63,73719.55,48.1,0.97271,4e-05,1.99658]
[1780069499398,45.63,73719.55,48.1,0.97271,4e-05,1.99658]
[1780069500696,45.63,73720.25,48.1,0.97275,4e-05,1.99418]
[1780069501285,45.63,73720.25,48.1,0.97275,4e-05,1.99418]
[1780069501324,45.63,73710.58,48.1,0.97234,4e-05,2.01935]
[1780069502329,45.63,73706.08,48.1,0.97214,4e-05,2.03095]
[1780069503173,45.63,73706.08,48.1,0.97214,4e-05,2.03095]
[1780069503434,45.63,73706.08,48.1,0.97214,4e-05,2.03095]
[1780069503783,45.62,73706.52,48.1,0.97217,4e-05,2.02944]
[1780069504083,45.62,73706.52,48.1,0.97217,4e-05,2.02944]
[1780069504192,45.62,73706.52,48.1,0.97217,4e-05,2.02944]
[1780069504290,45.62,73706.52,48.1,0.97217,4e-05,2.02944]
[1780069504343,45.62,73712.79,48.1,0.97245,4e-05,2.01252]
[1780069505663,45.62,73712.79,48.1,0.97245,4e-05,2.01252]
[1780069506009,45.62,73713.25,48.1,0.97247,4e-05,2.01099]
[1780069506203,45.62,73713.25,48.1,0.97247,4e-05,2.01099]
[1780069506360,45.62,73714.66,48.1,0.97254,4e-05,2.00697]
[1780069507368,45.62,73718.87,48.1,0.97273,4e-05,1.99561]
[1780069508383,45.62,73733.81,48.1,0.97338,4e-05,1.95644]
[1780069509382,45.61,73738.6,48.1,0.97358,4e-05,1.94388]
[1780069510389,45.61,73736.63,48.1,0.9735,4e-05,1.94876]
[1780069511237,45.61,73736.63,48.1,0.9735,4e-05,1.94876]
[1780069511421,45.61,73736.63,48.1,0.9735,4e-05,1.94876]
[1780069511738,45.61,73736.01,48.1,0.97348,4e-05,1.95016]
[1780069512414,45.61,73729.03,48.1,0.97319,4e-05,1.96801]
[1780069513421,45.61,73726.75,48.1,0.97309,4e-05,1.9737]
[1780069513722,45.61,73726.75,48.1,0.97309,4e-05,1.9737]
[1780069514428,45.61,73728.0,48.1,0.97315,4e-05,1.97021]
[1780069515228,45.61,73728.0,48.1,0.97315,4e-05,1.97021]
[1780069515435,45.61,73731.19,48.1,0.97329,4e-05,1.9617]
[1780069515736,45.61,73731.19,48.1,0.97329,4e-05,1.9617]
[1780069516444,45.6,73733.48,48.1,0.97339,4e-05,1.95555]
[1780069516704,45.6,73733.48,48.1,0.97339,4e-05,1.95555]
[1780069517449,45.6,73730.84,48.1,0.97328,4e-05,1.96217]
[1780069517908,45.6,73730.84,48.1,0.97328,4e-05,1.96217]
[1780069518079,45.6,73730.84,48.1,0.97328,4e-05,1.96217]
[1780069518096,45.6,73730.84,48.1,0.97328,4e-05,1.96217]
[1780069518362,45.6,73730.84,48.1,0.97328,4e-05,1.96217]
[1780069518476,45.6,73730.84,48.1,0.97328,4e-05,1.96217]
[1780069518551,45.6,73710.81,48.1,0.97242,4e-05,2.01434]
[1780069519469,45.6,73698.27,48.1,0.97187,4e-05,2.04739]
[1780069520478,45.6,73697.12,48.1,0.97182,4e-05,2.0501]
[1780069521485,45.6,73695.92,48.1,0.97178,4e-05,2.05294]
[1780069522492,45.59,73689.79,48.1,0.97151,5e-05,2.06903]
[1780069524469,45.59,73689.72,48.1,0.97151,5e-05,2.06884]
[1780069524509,45.59,73688.75,48.1,0.97147,5e-05,2.07105]
[1780069524936,45.59,73688.75,48.1,0.97147,5e-05,2.07105]
[1780069525515,45.59,73679.33,48.1,0.97105,5e-05,2.09615]
[1780069527143,45.58,73679.68,48.1,0.97108,5e-05,2.09478]
[1780069527530,45.58,73681.0,48.1,0.97114,5e-05,2.09074]
[1780069528537,45.58,73684.79,48.1,0.97132,5e-05,2.08002]
[1780069529544,45.57,73687.95,48.1,0.97147,5e-05,2.07105]
[1780069530551,45.57,73688.93,48.1,0.97152,5e-05,2.06799]
[1780069531558,45.57,73687.48,48.1,0.97153,5e-05,2.06662]
[1780069532565,45.57,73685.91,48.1,0.97146,5e-05,2.07045]
[1780069533169,45.57,73685.91,48.1,0.97146,5e-05,2.07045]
[1780069533548,45.57,73685.91,48.1,0.97146,5e-05,2.07045]
[1780069533580,45.56,73678.02,48.1,0.97111,5e-05,2.09141]
[1780069534055,45.56,73678.02,48.1,0.97111,5e-05,2.09141]
[1780069534168,45.56,73678.02,48.1,0.97111,5e-05,2.09141]
[1780069534423,45.56,73678.02,48.1,0.97111,5e-05,2.09141]
[1780069534609,45.56,73678.02,48.1,0.97111,5e-05,2.09141]
[1780069534587,45.56,73667.7,48.1,0.97065,5e-05,2.11918]
[1780069535568,45.56,73667.7,48.1,0.97065,5e-05,2.11918]
[1780069535594,45.56,73669.81,48.1,0.97075,5e-05,2.11295]
[1780069536477,45.56,73669.81,48.1,0.97075,5e-05,2.11295]
[1780069536601,45.53,73672.27,48.1,0.97094,5e-05,2.10135]
[1780069536731,45.53,73672.27,48.1,0.97094,5e-05,2.10135]
[1780069537340,45.53,73672.27,48.1,0.97094,5e-05,2.10135]
[1780069537608,45.53,73666.24,48.1,0.97067,5e-05,2.11738]
[1780069538615,45.52,73663.04,48.1,0.97053,5e-05,2.12572]
[1780069538822,45.52,73663.04,48.1,0.97053,5e-05,2.12572]
[1780069538852,45.52,73663.04,48.1,0.97053,5e-05,2.12572]
[1780069538937,45.52,73663.04,48.1,0.97053,5e-05,2.12572]
[1780069539226,45.52,73663.04,48.1,0.97053,5e-05,2.12572]
[1780069539622,45.52,73656.54,48.1,0.97024,5e-05,2.14317]
[1780069540634,45.52,73654.1,48.1,0.97013,5e-05,2.14943]
[1780069541637,45.52,73658.02,48.1,0.97033,5e-05,2.13804]
[1780069543652,45.51,73659.21,48.1,0.9704,5e-05,2.13368]
[1780069544659,45.51,73661.52,48.1,0.97052,5e-05,2.12679]
[1780069545590,45.51,73661.52,48.1,0.97052,5e-05,2.12679]
[1780069545666,45.5,73667.74,48.1,0.97081,5e-05,2.1092]
[1780069545816,45.5,73667.74,48.1,0.97081,5e-05,2.1092]
[1780069546033,45.5,73667.74,48.1,0.97081,5e-05,2.1092]
[1780069546122,45.5,73667.74,48.1,0.97081,5e-05,2.1092]
[1780069546195,45.5,73667.74,48.1,0.97081,5e-05,2.1092]
[1780069546704,45.5,73724.92,48.1,0.97336,4e-05,1.95634]
[1780069547356,45.5,73724.92,48.1,0.97336,4e-05,1.95634]
[1780069547455,45.5,73724.92,48.1,0.97336,4e-05,1.95634]
[1780069547626,45.5,73724.92,48.1,0.97336,4e-05,1.95634]
[1780069547708,45.47,73730.94,48.1,0.97369,4e-05,1.93627]
[1780069547882,45.47,73730.94,48.1,0.97369,4e-05,1.93627]
[1780069548705,45.47,73734.63,48.1,0.97385,4e-05,1.92659]
[1780069549575,45.47,73734.63,48.1,0.97385,4e-05,1.92659]
[1780069549713,45.47,73724.01,48.1,0.9734,4e-05,1.95379]
[1780069550224,45.47,73724.01,48.1,0.9734,4e-05,1.95379]
[1780069550517,45.47,73724.01,48.1,0.9734,4e-05,1.95379]
[1780069550611,45.47,73724.01,48.1,0.9734,4e-05,1.95379]
[1780069550729,45.47,73722.21,48.1,0.97332,4e-05,1.9583]
[1780069551734,45.47,73721.2,48.1,0.97328,4e-05,1.96072]
[1780069554332,45.46,73720.43,48.1,0.97326,4e-05,1.96207]
[1780069554593,45.46,73720.43,48.1,0.97326,4e-05,1.96207]
[1780069554754,45.46,73722.19,48.1,0.97334,4e-05,1.95728]
[1780069555761,45.46,73724.31,48.1,0.97343,4e-05,1.95158]
[1780069556768,45.46,73726.85,48.1,0.97355,4e-05,1.94481]
[1780069558412,45.46,73726.85,48.1,0.97355,4e-05,1.94481]
[1780069558421,45.46,73729.43,48.1,0.97366,4e-05,1.93796]
[1780069558783,45.46,73728.5,48.1,0.97362,4e-05,1.94018]
[1780069559790,45.45,73727.23,48.1,0.97357,4e-05,1.94328]
[1780069561755,45.45,73727.23,48.1,0.97357,4e-05,1.94328]
[1780069560797,45.45,73729.64,48.1,0.97368,4e-05,1.93688]
[1780069562754,45.45,73729.64,48.1,0.97368,4e-05,1.93688]
[1780069561809,45.45,73733.87,48.1,0.97386,4e-05,1.92583]
[1780069563594,45.45,73746.85,48.1,0.9744,4e-05,1.89259]
[1780069564262,45.45,73747.77,48.1,0.97444,4e-05,1.89017]
[1780069564895,45.45,73748.71,48.1,0.97448,4e-05,1.88769]
[1780069565839,45.45,73746.12,48.1,0.97438,4e-05,1.89415]
[1780069566851,45.45,73743.43,48.1,0.97427,4e-05,1.90087]
[1780069567853,45.45,73740.18,48.1,0.97413,4e-05,1.90902]
[1780069568860,45.45,73735.35,48.1,0.97393,4e-05,1.92123]
[1780069569867,45.45,73727.98,48.1,0.97362,4e-05,1.94002]
[1780069570874,45.45,73724.62,48.1,0.97348,4e-05,1.94851]
[1780069571885,45.44,73726.81,48.1,0.97358,4e-05,1.94265]
[1780069572892,45.44,73725.05,48.1,0.97351,4e-05,1.94701]
[1780069573899,45.44,73731.09,48.1,0.97377,4e-05,1.93124]
[1780069576922,45.44,73729.72,48.1,0.97372,4e-05,1.93426]
[1780069579753,45.44,73729.8,48.1,0.97372,4e-05,1.93388]
[1780069578936,45.44,73727.31,48.1,0.97362,4e-05,1.94013]
[1780069579944,45.43,73725.12,48.1,0.97353,4e-05,1.9456]
[1780069580950,45.43,73731.44,48.1,0.9738,4e-05,1.92912]
[1780069582970,45.43,73719.6,48.1,0.97331,4e-05,1.95938]
[1780069583977,45.43,73720.5,48.1,0.97335,4e-05,1.95683]
[1780069584984,45.43,73719.63,48.1,0.97331,4e-05,1.95887]
[1780069585991,45.43,73724.25,48.1,0.97351,4e-05,1.94668]
[1780069586998,45.43,73727.33,48.1,0.97365,4e-05,1.93853]
[1780069591522,45.42,73727.31,48.1,0.97366,4e-05,1.93804]
[1780069591553,45.42,73727.31,48.1,0.97366,4e-05,1.93804]
[1780069591689,45.42,73725.29,48.1,0.97363,4e-05,1.93838]
[1780069592124,45.42,73725.29,48.1,0.97363,4e-05,1.93838]
[1780069592521,45.42,73725.29,48.1,0.97363,4e-05,1.93838]
[1780069592577,45.42,73704.93,48.1,0.97276,4e-05,1.99124]
[1780069592922,45.42,73704.93,48.1,0.97276,4e-05,1.99124]
[1780069593176,45.42,73704.93,48.1,0.97276,4e-05,1.99124]
[1780069593769,45.42,73704.93,48.1,0.97276,4e-05,1.99124]
[1780069593489,45.42,73688.3,48.1,0.97203,4e-05,2.03508]
[1780069595006,45.42,73688.02,48.1,0.97202,4e-05,2.03583]
[1780069595059,45.42,73688.02,48.1,0.97202,4e-05,2.03583]
[1780069595714,45.42,73688.02,48.1,0.97202,4e-05,2.03583]
[1780069595804,45.41,73686.1,48.1,0.97195,4e-05,2.04028]
[1780069596253,45.41,73686.1,48.1,0.97195,4e-05,2.04028]
[1780069596672,45.41,73687.63,48.1,0.97202,4e-05,2.03583]
[1780069596922,45.41,73687.63,48.1,0.97202,4e-05,2.03583]
[1780069596997,45.41,73687.63,48.1,0.97202,4e-05,2.03583]
[1780069597081,45.41,73680.99,48.1,0.97173,4e-05,2.05331]
[1780069598120,45.41,73680.99,48.1,0.97173,4e-05,2.05331]
[1780069599637,45.41,73682.32,48.1,0.9718,4e-05,2.04898]
[1780069600151,45.41,73682.32,48.1,0.9718,4e-05,2.04898]
[1780069600186,45.4,73680.8,48.1,0.97174,4e-05,2.0527]
[1780069601283,45.4,73674.85,48.1,0.97148,5e-05,2.06839]
[1780069602211,45.4,73674.85,48.1,0.97148,5e-05,2.06839]
[1780069603126,45.4,73677.9,48.1,0.97163,5e-05,2.05935]
[1780069604133,45.39,73676.41,48.1,0.97157,5e-05,2.06299]
[1780069606147,45.39,73681.74,48.1,0.97182,4e-05,2.04786]
[1780069607154,45.39,73686.6,48.1,0.97204,4e-05,2.03447]
[1780069608161,45.39,73691.34,48.1,0.97226,4e-05,2.02148]
[1780069610175,45.38,73693.54,48.1,0.97237,4e-05,2.015]
[1780069611182,45.38,73695.68,48.1,0.97247,4e-05,2.00902]
[1780069612189,45.38,73693.43,48.1,0.97237,4e-05,2.0147]
[1780069613196,45.38,73687.34,48.1,0.97211,4e-05,2.03063]
[1780069614203,45.37,73688.07,48.1,0.97214,4e-05,2.02835]
[1780069615900,45.37,73688.06,48.1,0.97215,4e-05,2.02805]
[1780069616244,45.37,73688.06,48.1,0.97215,4e-05,2.02805]
[1780069616442,45.37,73688.06,48.1,0.97215,4e-05,2.02805]
[1780069618249,45.37,73691.2,48.1,0.9723,4e-05,2.01871]
[1780069619245,45.36,73696.29,48.1,0.97253,4e-05,2.00489]
[1780069620245,45.36,73693.85,48.1,0.97243,4e-05,2.01108]
[1780069621459,45.36,73693.85,48.1,0.97243,4e-05,2.01108]
[1780069621591,45.36,73688.12,48.1,0.97218,4e-05,2.02603]
[1780069622260,45.36,73683.94,48.1,0.972,4e-05,2.03689]
[1780069623267,45.36,73682.21,48.1,0.97193,4e-05,2.04119]
[1780069624010,45.36,73682.21,48.1,0.97193,4e-05,2.04119]
[1780069624373,45.36,73682.21,48.1,0.97193,4e-05,2.04119]
[1780069624516,45.36,73682.21,48.1,0.97193,4e-05,2.04119]
[1780069624738,45.35,73676.32,48.1,0.97167,5e-05,2.05669]
[1780069625283,45.35,73679.83,48.1,0.97183,4e-05,2.04686]
[1780069626289,45.35,73687.05,48.1,0.97216,4e-05,2.02715]
[1780069627297,45.35,73689.61,48.1,0.97228,4e-05,2.02]
[1780069628306,45.35,73692.05,48.1,0.97239,4e-05,2.0132]
[1780069629313,45.34,73692.72,48.1,0.97243,4e-05,2.01112]
[1780069630320,45.34,73691.95,48.1,0.9724,4e-05,2.01287]
[1780069630988,45.34,73691.95,48.1,0.9724,4e-05,2.01287]
[1780069631768,45.34,73691.95,48.1,0.9724,4e-05,2.01287]
[1780069631820,45.34,73684.04,48.1,0.97205,4e-05,2.03367]
[1780069632085,45.34,73684.04,48.1,0.97205,4e-05,2.03367]
[1780069632272,45.34,73684.04,48.1,0.97205,4e-05,2.03367]
[1780069632429,45.34,73684.04,48.1,0.97205,4e-05,2.03367]
[1780069632467,45.34,73676.16,48.1,0.97171,5e-05,2.05452]
[1780069633041,45.34,73676.16,48.1,0.97171,5e-05,2.05452]
[1780069633618,45.34,73676.16,48.1,0.97171,5e-05,2.05452]
[1780069633690,45.34,73668.04,48.1,0.97134,5e-05,2.07613]
[1780069634871,45.33,73665.07,48.1,0.97122,5e-05,2.08381]
[1780069635178,45.33,73665.07,48.1,0.97122,5e-05,2.08381]
[1780069636599,45.33,73665.47,48.1,0.97124,5e-05,2.0823]
[1780069637755,45.33,73647.1,48.1,0.9704,5e-05,2.13194]
[1780069638394,45.32,73645.34,48.1,0.97033,5e-05,2.13632]
[1780069639396,45.32,73651.53,48.1,0.97063,5e-05,2.11868]
[1780069640402,45.32,73650.27,48.1,0.97058,5e-05,2.12168]
[1780069641409,45.31,73644.64,48.1,0.97032,5e-05,2.13679]
[1780069642416,45.31,73641.98,48.1,0.97021,5e-05,2.14367]
[1780069643423,45.31,73640.64,48.1,0.97015,5e-05,2.14688]
[1780069644784,45.31,73640.64,48.1,0.97015,5e-05,2.14688]
[1780069644957,45.3,73640.28,48.1,0.97014,5e-05,2.14735]
[1780069645437,45.3,73638.26,48.1,0.97006,5e-05,2.15246]
[1780069646444,45.3,73637.23,48.1,0.97002,5e-05,2.1548]
[1780069647451,45.29,73640.18,48.1,0.97016,5e-05,2.14602]
[1780069648273,45.29,73640.18,48.1,0.97016,5e-05,2.14602]
[1780069649397,45.29,73640.18,48.1,0.97017,5e-05,2.1455]
[1780069649729,45.29,73640.18,48.1,0.97017,5e-05,2.1455]
[1780069649823,45.29,73638.68,48.1,0.97011,5e-05,2.14916]
[1780069650420,45.29,73638.68,48.1,0.97011,5e-05,2.14916]
[1780069651479,45.28,73637.31,48.1,0.97013,5e-05,2.14695]
[1780069652486,45.28,73635.03,48.1,0.97003,5e-05,2.15278]
[1780069653493,45.28,73631.82,48.1,0.96989,5e-05,2.16123]
[1780069654500,45.27,73630.48,48.1,0.96983,5e-05,2.16443]
[1780069655625,45.27,73630.48,48.1,0.96983,5e-05,2.16443]
[1780069655642,45.27,73633.35,48.1,0.96998,5e-05,2.15583]
[1780069656361,45.27,73633.35,48.1,0.96998,5e-05,2.15583]
[1780069656515,45.27,73639.6,48.1,0.97028,5e-05,2.13785]
[1780069657521,45.26,73642.82,48.1,0.97044,5e-05,2.1284]
[1780069658529,45.26,73646.16,48.1,0.97061,5e-05,2.11866]
[1780069659536,45.26,73651.38,48.1,0.97086,5e-05,2.10378]
[1780069660609,45.25,73659.05,48.1,0.97122,5e-05,2.08232]
[1780069661554,45.25,73664.77,48.1,0.97149,5e-05,2.06633]
[1780069662820,45.25,73660.11,48.1,0.97128,5e-05,2.07863]
[1780069664196,45.25,73660.41,48.1,0.9713,5e-05,2.0774]
[1780069664308,45.25,73660.41,48.1,0.9713,5e-05,2.0774]
[1780069664339,45.25,73660.41,48.1,0.9713,5e-05,2.0774]
[1780069664579,45.24,73666.41,48.1,0.97158,5e-05,2.06069]
[1780069666593,45.24,73664.13,48.1,0.97149,5e-05,2.06612]
[1780069669614,45.23,73656.72,48.1,0.97117,5e-05,2.08515]
[1780069670740,45.23,73657.96,48.1,0.97123,5e-05,2.08135]
[1780069672635,45.22,73660.67,48.1,0.97137,5e-05,2.07314]
[1780069673642,45.22,73658.63,48.1,0.97129,5e-05,2.0783]
[1780069674649,45.22,73656.59,48.1,0.9712,5e-05,2.08347]
[1780069676847,45.21,73658.84,48.1,0.97132,5e-05,2.0765]
[1780069677802,45.21,73659.63,48.1,0.97136,5e-05,2.07395]
[1780069678677,45.21,73658.87,48.1,0.97133,5e-05,2.07563]
[1780069679684,45.21,73657.58,48.1,0.97128,5e-05,2.07875]
[1780069680778,45.21,73659.18,48.1,0.97136,5e-05,2.07398]
[1780069681698,45.2,73662.75,48.1,0.97153,5e-05,2.06387]
[1780069682705,45.2,73670.99,48.1,0.97191,4e-05,2.04121]
[1780069683060,45.2,73670.99,48.1,0.97191,4e-05,2.04121]
[1780069683230,45.2,73670.99,48.1,0.97191,4e-05,2.04121]
[1780069683563,45.2,73670.99,48.1,0.97191,4e-05,2.04121]
[1780069683578,45.2,73670.99,48.1,0.97191,4e-05,2.04121]
[1780069683747,45.2,73670.99,48.1,0.97191,4e-05,2.04121]
[1780069683812,45.2,73678.3,48.1,0.97224,4e-05,2.02125]
[1780069684163,45.2,73678.3,48.1,0.97224,4e-05,2.02125]
[1780069684721,45.2,73689.28,48.1,0.97273,4e-05,1.99173]
[1780069685727,45.2,73692.31,48.1,0.97287,4e-05,1.98347]
[1780069687897,45.19,73692.09,48.1,0.97286,4e-05,1.98382]
[1780069688748,45.19,73697.84,48.1,0.97312,4e-05,1.96822]
[1780069689767,45.19,73699.67,48.1,0.9732,4e-05,1.96321]
[1780069690772,45.19,73702.82,48.1,0.97334,4e-05,1.95478]
[1780069691106,45.19,73702.82,48.1,0.97334,4e-05,1.95478]
[1780069691189,45.19,73702.82,48.1,0.97334,4e-05,1.95478]
[1780069691206,45.19,73702.82,48.1,0.97334,4e-05,1.95478]
[1780069691796,45.19,73702.82,48.1,0.97334,4e-05,1.95478]
[1780069691838,45.19,73710.5,48.1,0.97367,4e-05,1.93462]
[1780069692077,45.19,73710.5,48.1,0.97367,4e-05,1.93462]
[1780069692472,45.19,73710.5,48.1,0.97367,4e-05,1.93462]
[1780069692786,45.19,73702.2,48.1,0.97332,4e-05,1.95606]
[1780069693793,45.18,73696.72,48.1,0.97309,4e-05,1.97023]
[1780069694800,45.18,73694.26,48.1,0.97298,4e-05,1.97648]
[1780069695807,45.18,73696.22,48.1,0.97307,4e-05,1.97111]
[1780069696346,45.18,73696.22,48.1,0.97307,4e-05,1.97111]
[1780069696821,45.18,73675.54,48.1,0.97216,4e-05,2.02577]
[1780069696989,45.18,73675.54,48.1,0.97216,4e-05,2.02577]
[1780069697182,45.18,73675.54,48.1,0.97216,4e-05,2.02577]
[1780069697489,45.18,73675.54,48.1,0.97216,4e-05,2.02577]
[1780069697825,45.18,73669.12,48.1,0.97188,5e-05,2.04282]
[1780069698832,45.18,73672.05,48.1,0.97202,4e-05,2.03461]
[1780069699839,45.18,73676.65,48.1,0.97223,4e-05,2.02193]
[1780069700620,45.18,73676.65,48.1,0.97223,4e-05,2.02193]
[1780069700846,45.17,73677.72,48.1,0.97228,4e-05,2.01874]
[1780069703867,45.17,73682.15,48.1,0.97249,4e-05,2.00603]
[1780069706726,45.16,73681.57,48.1,0.97248,4e-05,2.007]
[1780069706895,45.16,73685.05,48.1,0.97263,4e-05,1.99747]
[1780069707896,45.16,73691.79,48.1,0.97293,4e-05,1.97937]
[1780069708903,45.16,73692.81,48.1,0.97298,4e-05,1.97642]
[1780069709958,45.16,73692.81,48.1,0.97298,4e-05,1.97642]
[1780069709972,45.16,73695.65,48.1,0.97311,4e-05,1.96873]
[1780069710919,45.16,73708.9,48.1,0.97368,4e-05,1.93393]
[1780069711126,45.16,73708.9,48.1,0.97368,4e-05,1.93393]
[1780069711520,45.16,73708.9,48.1,0.97368,4e-05,1.93393]
[1780069711926,45.16,73718.43,48.1,0.97415,4e-05,1.90449]
[1780069712933,45.15,73717.09,48.1,0.9741,4e-05,1.90778]
[1780069713073,45.15,73717.09,48.1,0.9741,4e-05,1.90778]
[1780069713941,45.15,73717.02,48.1,0.97409,4e-05,1.90786]
[1780069716962,45.15,73718.02,48.1,0.97414,4e-05,1.90497]
[1780069718976,45.15,73721.19,48.1,0.97428,4e-05,1.89665]
[1780069719268,45.15,73721.19,48.1,0.97428,4e-05,1.89665]
[1780069719291,45.15,73721.19,48.1,0.97428,4e-05,1.89665]
[1780069719747,45.15,73721.19,48.1,0.97428,4e-05,1.89665]
[1780069719977,45.15,73721.19,48.1,0.97428,4e-05,1.89665]
[1780069719983,45.15,73726.08,48.1,0.97448,4e-05,1.88408]
[1780069720990,45.15,73728.94,48.1,0.9746,4e-05,1.87673]
[1780069722673,45.15,73728.95,48.1,0.97461,4e-05,1.87604]
[1780069723004,45.14,73726.53,48.1,0.97452,4e-05,1.88167]
[1780069724013,45.14,73725.72,48.1,0.9745,4e-05,1.88321]
[1780069726027,45.13,73727.77,48.1,0.9746,4e-05,1.87673]
[1780069727034,45.13,73728.73,48.1,0.97465,4e-05,1.87368]
[1780069728041,45.12,73727.41,48.1,0.97461,4e-05,1.8765]
[1780069729516,45.12,73727.41,48.1,0.97461,4e-05,1.8765]
[1780069729547,45.12,73725.67,48.1,0.97455,4e-05,1.87993]
[1780069730723,45.12,73725.67,48.1,0.97455,4e-05,1.87993]
[1780069730823,45.11,73722.7,48.1,0.97444,4e-05,1.8869]
[1780069732117,45.11,73722.53,48.1,0.97443,4e-05,1.88727]
[1780069734507,45.11,73722.77,48.1,0.97444,4e-05,1.88651]
[1780069734683,45.11,73722.77,48.1,0.97444,4e-05,1.88651]
[1780069734724,45.11,73723.48,48.1,0.97447,4e-05,1.88464]
[1780069735094,45.11,73727.81,48.1,0.97465,4e-05,1.87363]
[1780069736732,45.11,73727.81,48.1,0.97465,4e-05,1.87363]
[1780069736822,45.11,73724.63,48.1,0.97452,4e-05,1.8816]
[1780069737108,45.11,73726.26,48.1,0.97459,4e-05,1.87739]
[1780069738115,45.11,73728.26,48.1,0.97467,4e-05,1.87226]
[1780069739122,45.11,73726.23,48.1,0.97459,4e-05,1.87737]
[1780069741136,45.11,73726.98,48.1,0.97462,4e-05,1.87536]
[1780069742143,45.11,73726.3,48.1,0.9746,4e-05,1.87704]
[1780069745006,45.11,73725.86,48.1,0.97458,4e-05,1.8781]
[1780069745050,45.11,73727.2,48.1,0.97464,4e-05,1.87465]
[1780069745164,45.11,73729.18,48.1,0.97472,4e-05,1.86958]
[1780069746721,45.11,73729.18,48.1,0.97472,4e-05,1.86958]
[1780069746822,45.11,73728.36,48.1,0.97469,4e-05,1.87162]
[1780069749191,45.11,73727.08,48.1,0.97463,4e-05,1.87473]
[1780069750199,45.11,73725.59,48.1,0.97457,4e-05,1.87846]
[1780069752213,45.11,73728.2,48.1,0.97468,4e-05,1.87173]
[1780069753219,45.11,73730.62,48.1,0.97478,4e-05,1.86556]
[1780069754198,45.11,73730.62,48.1,0.97478,4e-05,1.86556]
[1780069754234,45.1,73731.61,48.1,0.97483,4e-05,1.86302]
[1780069755498,45.1,73731.61,48.1,0.97483,4e-05,1.86302]
[1780069755692,45.1,73735.09,48.1,0.97497,4e-05,1.85422]
[1780069756248,45.1,73740.99,48.1,0.97521,4e-05,1.8394]
[1780069758857,45.1,73742.63,48.1,0.97528,4e-05,1.83533]
[1780069759270,45.1,73745.73,48.1,0.9754,4e-05,1.82761]
[1780069760724,45.1,73745.73,48.1,0.9754,4e-05,1.82761]
[1780069760824,45.11,73742.61,48.1,0.97527,4e-05,1.83542]
[1780069761283,45.11,73741.26,48.1,0.97522,4e-05,1.83881]
[1780069762290,45.11,73742.1,48.1,0.97525,4e-05,1.83672]
[1780069763297,45.11,73743.03,48.1,0.97529,4e-05,1.83442]
[1780069764303,45.11,73744.44,48.1,0.97535,4e-05,1.83092]
[1780069765311,45.11,73743.7,48.1,0.97532,4e-05,1.83278]
[1780069767325,45.11,73744.54,48.1,0.97535,4e-05,1.83073]
[1780069768332,45.11,73745.71,48.1,0.9754,4e-05,1.82784]
[1780069770346,45.11,73746.53,48.1,0.97543,4e-05,1.82585]
[1780069775381,45.11,73745.38,48.1,0.97544,4e-05,1.82434]
[1780069777395,45.11,73747.43,48.1,0.97552,4e-05,1.81931]
[1780069778402,45.11,73746.18,48.1,0.97547,4e-05,1.82245]
[1780069779409,45.11,73744.31,48.1,0.97539,4e-05,1.82714]
[1780069780416,45.11,73740.69,48.1,0.97525,4e-05,1.83619]
[1780069781423,45.11,73731.62,48.1,0.97488,4e-05,1.85897]
[1780069782430,45.11,73731.06,48.1,0.97485,4e-05,1.86036]
[1780069784444,45.11,73731.85,48.1,0.97489,4e-05,1.8583]
[1780069785451,45.11,73734.52,48.1,0.975,4e-05,1.85155]
[1780069786458,45.11,73737.72,48.1,0.97513,4e-05,1.8435]
[1780069787858,45.11,73742.45,48.1,0.97532,4e-05,1.83167]
[1780069788181,45.11,73742.45,48.1,0.97532,4e-05,1.83167]
[1780069788614,45.11,73742.45,48.1,0.97532,4e-05,1.83167]
[1780069788785,45.11,73742.45,48.1,0.97532,4e-05,1.83167]
[1780069788821,45.11,73751.43,48.1,0.97568,4e-05,1.80939]
[1780069789479,45.11,73755.66,48.1,0.97585,4e-05,1.79901]
[1780069790486,45.11,73754.36,48.1,0.97579,4e-05,1.80229]
[1780069793098,45.11,73753.7,48.1,0.97577,4e-05,1.80398]
[1780069793507,45.11,73754.6,48.1,0.9758,4e-05,1.80189]
[1780069794514,45.11,73760.59,48.1,0.97604,4e-05,1.78725]
[1780069795969,45.11,73762.07,48.1,0.97609,4e-05,1.78372]
[1780069796928,45.11,73762.07,48.1,0.97609,4e-05,1.78372]
[1780069796934,45.11,73764.84,48.1,0.9762,4e-05,1.77705]
[1780069798724,45.11,73765.42,48.1,0.97622,4e-05,1.77575]
[1780069798822,45.11,73763.72,48.1,0.97615,4e-05,1.78]
[1780069800969,45.11,73764.27,48.1,0.97617,4e-05,1.77876]
[1780069802740,45.12,73764.11,48.1,0.97616,4e-05,1.77936]
[1780069802955,45.12,73765.59,48.1,0.97622,4e-05,1.77585]
[1780069803944,45.12,73761.69,48.1,0.97607,4e-05,1.78548]
[1780069804326,45.12,73761.69,48.1,0.97607,4e-05,1.78548]
[1780069806721,45.12,73762.32,48.1,0.97609,4e-05,1.78412]
[1780069807849,45.12,73762.31,48.1,0.97609,4e-05,1.78423]
[1780069808724,45.12,73762.83,48.1,0.9761,4e-05,1.78305]
[1780069812557,45.12,73763.36,48.1,0.97612,4e-05,1.78212]
[1780069812723,45.12,73763.36,48.1,0.97612,4e-05,1.78212]
[1780069814655,45.12,73766.15,48.1,0.97623,4e-05,1.77559]
[1780069815663,45.12,73771.81,48.1,0.97644,4e-05,1.76194]
[1780069816670,45.12,73776.86,48.1,0.97664,4e-05,1.74987]
[1780069817686,45.13,73778.24,48.1,0.97669,4e-05,1.74669]
[1780069818692,45.13,73779.11,48.1,0.97672,4e-05,1.74475]
[1780069820049,45.13,73779.11,48.1,0.97672,4e-05,1.74475]
[1780069820143,45.13,73770.61,48.1,0.97639,4e-05,1.76544]
[1780069820727,45.13,73770.61,48.1,0.97639,4e-05,1.76544]
[1780069820871,45.13,73763.54,48.1,0.97611,4e-05,1.78265]
[1780069821717,45.13,73761.55,48.1,0.97603,4e-05,1.78773]
[1780069823655,45.13,73761.11,48.1,0.97601,4e-05,1.7889]
[1780069823731,45.13,73757.12,48.1,0.97585,4e-05,1.79877]
[1780069824316,45.13,73757.12,48.1,0.97585,4e-05,1.79877]
[1780069824737,45.13,73745.44,48.1,0.97538,4e-05,1.82774]
[1780069825747,45.13,73735.7,48.1,0.97499,4e-05,1.85212]
[1780069826754,45.13,73732.29,48.1,0.97485,4e-05,1.86068]
[1780069827762,45.13,73728.47,48.1,0.97469,4e-05,1.8703]
[1780069828481,45.13,73728.47,48.1,0.97469,4e-05,1.8703]
[1780069828885,45.13,73728.47,48.1,0.97469,4e-05,1.8703]
[1780069829114,45.13,73721.47,48.1,0.9744,4e-05,1.88803]
[1780069829775,45.13,73719.56,48.1,0.97432,4e-05,1.89282]
[1780069830782,45.13,73713.06,48.1,0.97405,4e-05,1.90939]
[1780069831790,45.13,73711.8,48.1,0.97406,4e-05,1.90784]
[1780069832437,45.13,73711.8,48.1,0.97406,4e-05,1.90784]
[1780069832530,45.13,73711.8,48.1,0.97406,4e-05,1.90784]
[1780069832603,45.13,73711.8,48.1,0.97406,4e-05,1.90784]
[1780069832864,45.13,73711.8,48.1,0.97406,4e-05,1.90784]
[1780069832984,45.13,73711.8,48.1,0.97406,4e-05,1.90784]
[1780069833075,45.13,73705.85,48.1,0.97381,4e-05,1.92306]
[1780069833820,45.13,73702.56,48.1,0.97367,4e-05,1.93144]
[1780069834727,45.13,73702.56,48.1,0.97367,4e-05,1.93144]
[1780069834824,45.13,73703.59,48.1,0.97372,4e-05,1.9286]
[1780069835832,45.12,73705.08,48.1,0.97378,4e-05,1.92458]
[1780069837846,45.12,73703.95,48.1,0.97374,4e-05,1.92721]
[1780069838853,45.12,73703.14,48.1,0.97371,4e-05,1.92916]
[1780069839860,45.12,73711.7,48.1,0.97408,4e-05,1.9069]
[1780069840581,45.12,73711.7,48.1,0.97408,4e-05,1.9069]
[1780069840867,45.12,73713.36,48.1,0.97415,4e-05,1.90252]
[1780069841875,45.12,73717.21,48.1,0.97431,4e-05,1.89255]
[1780069842251,45.12,73717.21,48.1,0.97431,4e-05,1.89255]
[1780069842881,45.12,73719.24,48.1,0.9744,4e-05,1.88727]
[1780069843803,45.12,73719.24,48.1,0.9744,4e-05,1.88727]
[1780069843943,45.12,73719.24,48.1,0.9744,4e-05,1.88727]
[1780069843976,45.12,73721.88,48.1,0.97451,4e-05,1.88047]
[1780069844895,45.12,73725.57,48.1,0.97466,4e-05,1.87103]
[1780069846624,45.12,73726.12,48.1,0.97469,4e-05,1.86958]
[1780069846908,45.12,73724.67,48.1,0.97463,4e-05,1.8732]
[1780069847916,45.12,73723.79,48.1,0.97459,4e-05,1.87538]
[1780069848720,45.12,73723.79,48.1,0.97459,4e-05,1.87538]
[1780069849453,45.12,73724.17,48.1,0.97461,4e-05,1.87436]
[1780069849931,45.12,73715.8,48.1,0.97426,4e-05,1.89563]
[1780069850938,45.11,73714.03,48.1,0.97419,4e-05,1.90007]
[1780069851945,45.11,73714.75,48.1,0.97422,4e-05,1.89812]
[1780069853959,45.11,73713.16,48.1,0.97416,4e-05,1.90199]
[1780069854966,45.11,73714.1,48.1,0.9742,4e-05,1.89947]
[1780069858994,45.11,73715.02,48.1,0.97424,4e-05,1.89669]
[1780069859555,45.11,73715.02,48.1,0.97424,4e-05,1.89669]
[1780069860682,45.11,73715.24,48.1,0.97425,4e-05,1.89602]
[1780069860795,45.11,73715.24,48.1,0.97425,4e-05,1.89602]
[1780069860846,45.11,73715.24,48.1,0.97425,4e-05,1.89602]
[1780069861081,45.11,73715.24,48.1,0.97425,4e-05,1.89602]
[1780069861181,45.11,73718.15,48.1,0.97438,4e-05,1.88848]
[1780069861372,45.11,73718.15,48.1,0.97438,4e-05,1.88848]
[1780069861494,45.11,73718.15,48.1,0.97438,4e-05,1.88848]
[1780069862726,45.11,73717.48,48.1,0.97435,4e-05,1.89011]
[1780069864978,45.11,73718.09,48.1,0.97438,4e-05,1.88836]
[1780069865043,45.11,73721.15,48.1,0.97451,4e-05,1.88047]
[1780069865302,45.11,73721.15,48.1,0.97451,4e-05,1.88047]
[1780069865558,45.11,73721.15,48.1,0.97451,4e-05,1.88047]
[1780069866050,45.11,73723.38,48.1,0.9746,4e-05,1.87473]
[1780069866335,45.11,73723.38,48.1,0.9746,4e-05,1.87473]
[1780069866398,45.11,73723.38,48.1,0.9746,4e-05,1.87473]
[1780069867057,45.11,73720.01,48.1,0.97446,4e-05,1.88324]
[1780069868064,45.1,73718.02,48.1,0.97438,4e-05,1.88823]
[1780069868725,45.1,73718.02,48.1,0.97438,4e-05,1.88823]
[1780069869549,45.1,73717.71,48.1,0.97437,4e-05,1.88893]
[1780069870083,45.1,73701.78,48.1,0.9737,4e-05,1.92984]
[1780069871085,45.1,73700.66,48.1,0.97365,4e-05,1.93259]
[1780069872093,45.1,73702.06,48.1,0.97372,4e-05,1.92879]
[1780069873544,45.1,73702.39,48.1,0.97373,4e-05,1.92777]
[1780069874107,45.1,73705.61,48.1,0.97387,4e-05,1.91928]
[1780069875117,45.1,73711.92,48.1,0.97414,4e-05,1.90288]
[1780069876123,45.1,73717.9,48.1,0.97439,4e-05,1.88746]
[1780069877130,45.1,73719.2,48.1,0.97445,4e-05,1.88406]
[1780069877874,45.1,73719.2,48.1,0.97445,4e-05,1.88406]
[1780069878137,45.1,73717.77,48.1,0.97439,4e-05,1.88762]
[1780069878722,45.1,73717.77,48.1,0.97439,4e-05,1.88762]
[1780069879145,45.1,73715.61,48.1,0.9743,4e-05,1.89306]
[1780069881049,45.1,73715.42,48.1,0.9743,4e-05,1.89345]
[1780069881159,45.09,73712.8,48.1,0.97419,4e-05,1.90006]
[1780069881276,45.09,73712.8,48.1,0.97419,4e-05,1.90006]
[1780069881641,45.09,73712.8,48.1,0.97419,4e-05,1.90006]
[1780069882166,45.09,73706.21,48.1,0.97391,4e-05,1.91691]
[1780069883173,45.09,73704.21,48.1,0.97383,4e-05,1.92194]
[1780069884180,45.09,73700.72,48.1,0.97368,4e-05,1.93084]
[1780069885187,45.09,73702.05,48.1,0.97374,4e-05,1.92723]
[1780069886194,45.09,73702.95,48.1,0.97378,4e-05,1.92474]
[1780069887201,45.09,73704.12,48.1,0.97383,4e-05,1.92156]
[1780069889215,45.09,73706.57,48.1,0.97394,4e-05,1.91495]
[1780069890222,45.09,73705.31,48.1,0.97389,4e-05,1.91807]
[1780069891229,45.09,73704.81,48.1,0.97393,4e-05,1.91454]
[1780069892236,45.09,73703.82,48.1,0.97389,4e-05,1.91697]
[1780069894250,45.08,73702.72,48.1,0.97385,4e-05,1.91954]
[1780069895257,45.08,73704.0,48.1,0.97391,4e-05,1.91609]
[1780069901046,45.08,73704.1,48.1,0.97392,4e-05,1.9153]
[1780069901307,45.08,73696.7,48.1,0.97361,4e-05,1.93422]
[1780069902313,45.08,73693.96,48.1,0.97349,4e-05,1.9412]
[1780069906342,45.07,73694.97,48.1,0.97355,4e-05,1.93787]
[1780069908356,45.07,73693.57,48.1,0.97349,4e-05,1.94118]
[1780069909363,45.07,73696.05,48.1,0.9736,4e-05,1.93454]
[1780069910370,45.07,73697.18,48.1,0.97365,4e-05,1.93144]
[1780069912195,45.07,73697.18,48.1,0.97365,4e-05,1.93144]
[1780069912219,45.07,73697.18,48.1,0.97365,4e-05,1.93144]
[1780069912602,45.07,73696.76,48.1,0.97364,4e-05,1.93221]
[1780069912847,45.07,73696.76,48.1,0.97364,4e-05,1.93221]
[1780069912949,45.07,73696.76,48.1,0.97364,4e-05,1.93221]
[1780069913050,45.07,73696.76,48.1,0.97364,4e-05,1.93221]
[1780069913091,45.07,73696.76,48.1,0.97364,4e-05,1.93221]
[1780069913182,45.06,73684.21,48.1,0.9731,4e-05,1.96483]
[1780069913328,45.06,73684.21,48.1,0.9731,4e-05,1.96483]
[1780069914221,45.06,73684.21,48.1,0.9731,4e-05,1.96483]
[1780069914286,45.06,73674.59,48.1,0.97268,4e-05,1.99002]
[1780069915054,45.06,73670.72,48.1,0.97252,4e-05,2.00005]
[1780069915408,45.06,73666.83,48.1,0.97234,4e-05,2.01044]
[1780069917202,45.06,73666.83,48.1,0.97234,4e-05,2.01044]
[1780069917275,45.06,73668.99,48.1,0.97245,4e-05,2.0041]
[1780069917593,45.06,73668.99,48.1,0.97245,4e-05,2.0041]
[1780069917626,45.06,73670.2,48.1,0.9725,4e-05,2.00087]
[1780069918429,45.06,73667.84,48.1,0.9724,4e-05,2.00689]
[1780069921450,45.05,73666.64,48.1,0.97236,4e-05,2.00925]
[1780069922457,45.05,73667.69,48.1,0.97241,4e-05,2.00615]
[1780069923464,45.05,73662.17,48.1,0.97217,4e-05,2.02066]
[1780069924471,45.05,73656.41,48.1,0.97192,5e-05,2.0359]
[1780069925478,45.04,73654.61,48.1,0.97184,5e-05,2.04046]
[1780069926485,45.04,73655.57,48.1,0.97189,5e-05,2.03752]
[1780069927398,45.04,73655.57,48.1,0.97189,5e-05,2.03752]
[1780069927591,45.04,73655.57,48.1,0.97189,5e-05,2.03752]
[1780069927672,45.04,73667.97,48.1,0.97246,4e-05,2.00351]
[1780069928499,45.04,73672.49,48.1,0.97266,4e-05,1.99146]
[1780069929505,45.04,73673.06,48.1,0.97269,4e-05,1.98967]
[1780069930512,45.03,73673.91,48.1,0.97273,4e-05,1.98715]
[1780069934508,45.03,73674.25,48.1,0.97276,4e-05,1.98549]
[1780069934542,45.03,73677.26,48.1,0.97289,4e-05,1.97726]
[1780069935548,45.03,73690.34,48.1,0.97347,4e-05,1.94262]
[1780069936555,45.02,73693.75,48.1,0.97362,4e-05,1.93349]
[1780069938159,45.02,73693.75,48.1,0.97362,4e-05,1.93349]
[1780069938160,45.02,73693.75,48.1,0.97362,4e-05,1.93349]
[1780069938195,45.02,73694.92,48.1,0.97367,4e-05,1.93011]
[1780069938575,45.02,73687.95,48.1,0.97337,4e-05,1.9483]
[1780069939582,45.02,73684.95,48.1,0.97325,4e-05,1.95602]
[1780069941005,45.02,73684.95,48.1,0.97325,4e-05,1.95602]
[1780069941026,45.02,73683.72,48.1,0.9732,4e-05,1.95887]
[1780069941903,45.02,73683.72,48.1,0.9732,4e-05,1.95887]
[1780069942004,45.02,73683.72,48.1,0.9732,4e-05,1.95887]
[1780069942023,45.02,73685.88,48.1,0.9733,4e-05,1.95299]
[1780069944616,45.02,73684.16,48.1,0.97323,4e-05,1.95713]
[1780069945426,45.02,73684.16,48.1,0.97323,4e-05,1.95713]
[1780069945624,45.01,73677.17,48.1,0.97293,4e-05,1.97537]
[1780069946631,45.01,73674.98,48.1,0.97284,4e-05,1.98074]
[1780069947779,45.01,73674.98,48.1,0.97284,4e-05,1.98074]
[1780069948425,45.01,73674.87,48.1,0.97284,4e-05,1.98079]
[1780069948478,45.01,73674.87,48.1,0.97284,4e-05,1.98079]
[1780069948645,45.01,73669.34,48.1,0.9726,4e-05,1.99526]
[1780069949652,45.01,73667.81,48.1,0.97253,4e-05,1.99934]
[1780069952672,45.0,73668.91,48.1,0.97266,4e-05,1.99055]
[1780069953997,45.0,73668.91,48.1,0.97266,4e-05,1.99055]
[1780069956005,45.0,73669.5,48.1,0.97269,4e-05,1.98846]
[1780069956702,45.0,73667.02,48.1,0.97259,4e-05,1.99457]
[1780069957709,44.99,73660.77,48.1,0.97231,4e-05,2.01102]
[1780069958716,44.99,73659.7,48.1,0.97227,4e-05,2.0136]
[1780069962346,44.99,73659.79,48.1,0.97228,4e-05,2.01277]
[1780069961738,44.99,73662.27,48.1,0.9724,4e-05,2.00583]
[1780069962650,44.99,73662.27,48.1,0.9724,4e-05,2.00583]
[1780069962745,44.99,73671.0,48.1,0.97279,4e-05,1.98226]
[1780069963757,44.98,73674.4,48.1,0.97295,4e-05,1.97301]
[1780069964443,44.98,73674.4,48.1,0.97295,4e-05,1.97301]
[1780069964759,44.98,73679.21,48.1,0.97316,4e-05,1.96009]
[1780069965766,44.98,73678.42,48.1,0.97313,4e-05,1.96197]
[1780069966586,44.98,73678.42,48.1,0.97313,4e-05,1.96197]
[1780069967444,44.98,73678.69,48.1,0.97314,4e-05,1.96105]
[1780069967780,44.98,73676.5,48.1,0.97305,4e-05,1.96662]
[1780069968787,44.98,73674.46,48.1,0.97297,4e-05,1.9718]
[1780069971808,44.97,73673.26,48.1,0.97292,4e-05,1.9743]
[1780069974335,44.97,73673.39,48.1,0.97293,4e-05,1.97373]
[1780069974829,44.97,73660.9,48.1,0.97239,4e-05,2.00655]
[1780069976310,44.97,73651.42,48.1,0.97197,5e-05,2.03179]
[1780069976844,44.97,73651.06,48.1,0.97196,5e-05,2.03244]
[1780069977851,44.96,73654.92,48.1,0.97214,5e-05,2.02168]
[1780069978857,44.96,73653.91,48.1,0.97209,5e-05,2.0241]
[1780069979865,44.96,73651.27,48.1,0.97198,5e-05,2.03092]
[1780069980594,44.96,73651.27,48.1,0.97198,5e-05,2.03092]
[1780069981176,44.96,73651.27,48.1,0.97198,5e-05,2.03092]
[1780069981178,44.96,73646.23,48.1,0.97176,5e-05,2.04425]
[1780069981634,44.96,73646.23,48.1,0.97176,5e-05,2.04425]
[1780069981879,44.96,73631.02,48.1,0.97106,5e-05,2.08568]
[1780069982885,44.95,73630.06,48.1,0.97102,5e-05,2.08804]
[1780069983450,44.95,73630.06,48.1,0.97102,5e-05,2.08804]
[1780069983457,44.95,73630.06,48.1,0.97102,5e-05,2.08804]
[1780069984026,44.95,73630.06,48.1,0.97102,5e-05,2.08804]
[1780069984112,44.95,73627.89,48.1,0.97092,5e-05,2.09375]
[1780069984899,44.95,73626.76,48.1,0.97087,5e-05,2.09702]
[1780069985752,44.95,73626.76,48.1,0.97087,5e-05,2.09702]
[1780069985781,44.95,73626.76,48.1,0.97087,5e-05,2.09702]
[1780069986914,44.95,73625.21,48.1,0.9708,5e-05,2.10133]
[1780069987921,44.95,73627.64,48.1,0.97091,5e-05,2.09473]
[1780069988928,44.96,73628.66,48.1,0.97095,5e-05,2.09206]
[1780069989935,44.96,73630.21,48.1,0.97102,5e-05,2.08792]
[1780069990942,44.96,73631.66,48.1,0.97109,5e-05,2.08382]
[1780069991949,44.96,73628.75,48.1,0.97096,5e-05,2.09176]
[1780069992956,44.95,73630.61,48.1,0.97105,5e-05,2.08652]
[1780069994970,44.95,73631.94,48.1,0.97111,5e-05,2.08266]
[1780069995977,44.95,73621.32,48.1,0.97062,5e-05,2.11198]
[1780069997180,44.95,73621.32,48.1,0.97062,5e-05,2.11198]
[1780069997253,44.95,73614.42,48.1,0.97029,5e-05,2.13111]
[1780069997991,44.95,73611.39,48.1,0.97015,5e-05,2.13944]
[1780070000009,44.95,73613.04,48.1,0.97023,5e-05,2.13496]
[1780070001013,44.95,73612.08,48.1,0.97018,5e-05,2.13773]
[1780070002020,44.95,73623.81,48.1,0.97074,5e-05,2.10481]
[1780070003027,44.95,73625.28,48.1,0.97081,5e-05,2.10061]
[1780070004283,44.95,73623.4,48.1,0.97072,5e-05,2.10571]
[1780070005226,44.95,73623.4,48.1,0.97072,5e-05,2.10571]
[1780070005379,44.95,73629.05,48.1,0.97099,5e-05,2.08994]
[1780070006338,44.95,73644.99,48.1,0.97173,5e-05,2.04615]
[1780070006694,44.95,73644.99,48.1,0.97173,5e-05,2.04615]
[1780070007067,44.95,73641.01,48.1,0.97154,5e-05,2.05697]
[1780070009081,44.95,73635.68,48.1,0.9713,5e-05,2.07139]
[1780070010088,44.95,73632.91,48.1,0.97117,5e-05,2.0789]
[1780070011095,44.95,73630.65,48.1,0.97113,5e-05,2.08013]
[1780070013753,44.95,73630.87,48.1,0.97114,5e-05,2.07962]
[1780070013993,44.95,73630.87,48.1,0.97114,5e-05,2.07962]
[1780070014116,44.95,73634.57,48.1,0.97131,5e-05,2.06963]
[1780070014458,44.95,73634.57,48.1,0.97131,5e-05,2.06963]
[1780070014586,44.95,73634.57,48.1,0.97131,5e-05,2.06963]
[1780070016132,44.95,73631.59,48.1,0.97117,5e-05,2.07794]
[1780070017137,44.95,73630.72,48.1,0.97113,5e-05,2.08026]
[1780070018144,44.95,73632.25,48.1,0.97121,5e-05,2.07597]
[1780070019152,44.95,73633.75,48.1,0.97128,5e-05,2.07177]
[1780070020159,44.95,73632.69,48.1,0.97123,5e-05,2.07462]
[1780070021360,44.95,73631.41,48.1,0.97117,5e-05,2.07807]
[1780070022183,44.95,73632.98,48.1,0.97124,5e-05,2.07393]
[1780070024190,44.95,73630.33,48.1,0.97112,5e-05,2.08108]
[1780070025197,44.95,73626.99,48.1,0.97096,5e-05,2.09021]
[1780070026204,44.95,73630.24,48.1,0.97112,5e-05,2.08114]
[1780070029225,44.94,73631.74,48.1,0.97119,5e-05,2.07682]
[1780070031239,44.94,73629.57,48.1,0.97109,5e-05,2.08273]
[1780070032246,44.94,73630.32,48.1,0.97113,5e-05,2.08062]
[1780070034260,44.94,73627.72,48.1,0.97101,5e-05,2.08772]
[1780070035267,44.94,73626.79,48.1,0.97096,5e-05,2.09024]
[1780070037281,44.94,73628.85,48.1,0.97106,5e-05,2.08444]
[1780070038287,44.94,73623.4,48.1,0.97081,5e-05,2.09947]
[1780070039295,44.94,73621.06,48.1,0.9707,5e-05,2.1059]
[1780070040302,44.94,73622.3,48.1,0.97076,5e-05,2.10259]
[1780070041309,44.94,73623.73,48.1,0.97082,5e-05,2.09854]
[1780070042317,44.94,73626.49,48.1,0.97095,5e-05,2.09084]
[1780070043324,44.94,73628.81,48.1,0.97106,5e-05,2.08438]
[1780070046345,44.94,73634.36,48.1,0.97132,5e-05,2.06898]
[1780070046489,44.94,73634.36,48.1,0.97132,5e-05,2.06898]
[1780070046819,44.94,73634.36,48.1,0.97132,5e-05,2.06898]
[1780070047267,44.94,73634.36,48.1,0.97132,5e-05,2.06898]
[1780070047352,44.94,73649.42,48.1,0.97201,5e-05,2.02795]
[1780070048359,44.94,73653.44,48.1,0.97219,5e-05,2.01715]
[1780070049365,44.94,73654.45,48.1,0.97224,4e-05,2.01442]
[1780070050373,44.94,73659.99,48.1,0.97249,4e-05,1.99941]
[1780070051380,44.94,73662.91,48.1,0.97262,4e-05,1.99149]
[1780070052387,44.94,73663.97,48.1,0.97267,4e-05,1.98855]
[1780070057422,44.94,73663.37,48.1,0.97265,4e-05,1.98988]
[1780070058429,44.94,73660.43,48.1,0.97252,4e-05,1.99767]
[1780070059442,44.94,73661.71,48.1,0.97257,4e-05,1.99437]
[1780070063470,44.94,73663.6,48.1,0.97265,4e-05,1.98983]
[1780070064477,44.94,73664.59,48.1,0.97269,4e-05,1.98706]
[1780070067587,44.94,73664.79,48.1,0.97271,4e-05,1.98629]
[1780070067911,44.94,73664.79,48.1,0.97271,4e-05,1.98629]
[1780070067998,44.94,73667.07,48.1,0.97281,4e-05,1.98]
[1780070068509,44.94,73667.93,48.1,0.97285,4e-05,1.97772]
[1780070069516,44.94,73670.69,48.1,0.97297,4e-05,1.9703]
[1780070070742,44.94,73670.69,48.1,0.97297,4e-05,1.9703]
[1780070070895,44.94,73671.92,48.1,0.97303,4e-05,1.967]
[1780070071821,44.94,73671.92,48.1,0.97303,4e-05,1.967]
[1780070071893,44.94,73677.81,48.1,0.97335,4e-05,1.94674]
[1780070072725,44.94,73677.81,48.1,0.97335,4e-05,1.94674]
[1780070072732,44.94,73680.08,48.1,0.97344,4e-05,1.94079]
[1780070073838,44.94,73680.08,48.1,0.97344,4e-05,1.94079]
[1780070073916,44.94,73681.25,48.1,0.97349,4e-05,1.93775]
[1780070074555,44.94,73685.74,48.1,0.97369,4e-05,1.92601]
[1780070075562,44.93,73688.0,48.1,0.97379,4e-05,1.92]
[1780070077171,44.93,73688.0,48.1,0.97379,4e-05,1.92]
[1780070078222,44.93,73688.08,48.1,0.97379,4e-05,1.91955]
[1780070078323,44.93,73685.82,48.1,0.9737,4e-05,1.9253]
[1780070078583,44.93,73681.33,48.1,0.97351,4e-05,1.93702]
[1780070079590,44.93,73679.2,48.1,0.97342,4e-05,1.94245]
[1780070080602,44.93,73680.3,48.1,0.97347,4e-05,1.93941]
[1780070081609,44.93,73676.55,48.1,0.97331,4e-05,1.94909]
[1780070082617,44.93,73674.0,48.1,0.9732,4e-05,1.95564]
[1780070083626,44.93,73672.9,48.1,0.97315,4e-05,1.95837]
[1780070084632,44.93,73674.22,48.1,0.97321,4e-05,1.95471]
[1780070086174,44.93,73674.22,48.1,0.97321,4e-05,1.95471]
[1780070086274,44.92,73676.09,48.1,0.9733,4e-05,1.94942]
[1780070086646,44.92,73675.12,48.1,0.97326,4e-05,1.95197]
[1780070087653,44.92,73673.94,48.1,0.97321,4e-05,1.9549]
[1780070089430,44.92,73673.94,48.1,0.97321,4e-05,1.9549]
[1780070089569,44.92,73674.32,48.1,0.97323,4e-05,1.95354]
[1780070089941,44.92,73674.32,48.1,0.97323,4e-05,1.95354]
[1780070090024,44.92,73676.62,48.1,0.97334,4e-05,1.94731]
[1780070093695,44.92,73673.7,48.1,0.97322,4e-05,1.95447]
[1780070094702,44.92,73671.69,48.1,0.97313,4e-05,1.9596]
[1780070095709,44.91,73672.46,48.1,0.97317,4e-05,1.95738]
[1780070097723,44.91,73670.19,48.1,0.97308,4e-05,1.96299]
[1780070099532,44.91,73670.19,48.1,0.97308,4e-05,1.96299]
[1780070098730,44.91,73669.29,48.1,0.97304,4e-05,1.96518]
[1780070099737,44.91,73665.09,48.1,0.97286,4e-05,1.97611]
[1780070102758,44.91,73667.41,48.1,0.97296,4e-05,1.96968]
[1780070104772,44.91,73660.48,48.1,0.97266,4e-05,1.98785]
[1780070105779,44.91,73659.38,48.1,0.97262,4e-05,1.99067]
[1780070107793,44.9,73658.6,48.1,0.97259,4e-05,1.99245]
[1780070109807,44.9,73657.62,48.1,0.97255,4e-05,1.99475]
[1780070110815,44.9,73653.95,48.1,0.97239,4e-05,2.00443]
[1780070111822,44.9,73649.71,48.1,0.9722,5e-05,2.01567]
[1780070113272,44.9,73646.94,48.1,0.97208,5e-05,2.02291]
[1780070113596,44.9,73646.94,48.1,0.97208,5e-05,2.02291]
[1780070113836,44.9,73646.15,48.1,0.97204,5e-05,2.02497]
[1780070116857,44.9,73648.52,48.1,0.97215,5e-05,2.01843]
[1780070117863,44.9,73650.06,48.1,0.97222,5e-05,2.01425]
[1780070118871,44.9,73651.47,48.1,0.97228,4e-05,2.01046]
[1780070119878,44.9,73652.72,48.1,0.97234,4e-05,2.00707]
[1780070120887,44.9,73650.75,48.1,0.97225,5e-05,2.01237]
[1780070124913,44.9,73653.89,48.1,0.97239,4e-05,2.00389]
[1780070127934,44.9,73650.65,48.1,0.97225,5e-05,2.01261]
[1780070128941,44.9,73651.98,48.1,0.97231,4e-05,2.00901]
[1780070129948,44.9,73654.12,48.1,0.97241,4e-05,2.00326]
[1780070133977,44.9,73655.63,48.1,0.97253,4e-05,1.99442]
[1780070135991,44.9,73654.51,48.1,0.97248,4e-05,1.99745]
[1780070139012,44.9,73650.43,48.1,0.9723,4e-05,2.00842]
[1780070139716,44.9,73650.43,48.1,0.9723,4e-05,2.00842]
[1780070140189,44.9,73650.43,48.1,0.9723,4e-05,2.00842]
[1780070140290,44.9,73648.85,48.1,0.97223,5e-05,2.01267]
[1780070141033,44.9,73645.5,48.1,0.97208,5e-05,2.02173]
[1780070144004,44.9,73645.5,48.1,0.97208,5e-05,2.02175]
[1780070144055,44.9,73646.74,48.1,0.97213,5e-05,2.01842]
[1780070145061,44.9,73649.0,48.1,0.97224,5e-05,2.0123]
[1780070146068,44.9,73653.36,48.1,0.97243,4e-05,2.00056]
[1780070147075,44.9,73651.0,48.1,0.97233,4e-05,2.0069]
[1780070149089,44.9,73651.89,48.1,0.97237,4e-05,2.0045]
[1780070152111,44.9,73654.22,48.1,0.97247,4e-05,1.99837]
[1780070153117,44.9,73661.5,48.1,0.97279,4e-05,1.9788]
[1780070153957,44.9,73661.5,48.1,0.97279,4e-05,1.9788]
[1780070154096,44.9,73661.5,48.1,0.97279,4e-05,1.9788]
[1780070154125,44.9,73671.95,48.1,0.97326,4e-05,1.95105]
[1780070155132,44.9,73669.99,48.1,0.97317,4e-05,1.95612]
[1780070155626,44.9,73669.99,48.1,0.97317,4e-05,1.95612]
[1780070156719,44.89,73670.02,48.1,0.97318,4e-05,1.95585]
[1780070160167,44.89,73671.49,48.1,0.97325,4e-05,1.95121]
[1780070165202,44.88,73673.29,48.1,0.97335,4e-05,1.94555]
[1780070166055,44.88,73673.29,48.1,0.97335,4e-05,1.94555]
[1780070166483,44.88,73673.29,48.1,0.97335,4e-05,1.94555]
[1780070166508,44.88,73673.29,48.1,0.97335,4e-05,1.94555]
[1780070166514,44.88,73677.2,48.1,0.97352,4e-05,1.93512]
[1780070167216,44.88,73691.95,48.1,0.97415,4e-05,1.89664]
[1780070168223,44.88,73694.68,48.1,0.97427,4e-05,1.88951]
[1780070169230,44.88,73701.1,48.1,0.97454,4e-05,1.87297]
[1780070170237,44.88,73704.58,48.1,0.97469,4e-05,1.86405]
[1780070171209,44.88,73704.58,48.1,0.97469,4e-05,1.86405]
[1780070171384,44.88,73704.58,48.1,0.97469,4e-05,1.86405]
[1780070171460,44.88,73704.58,48.1,0.97469,4e-05,1.86405]
[1780070171506,44.88,73708.77,48.1,0.97486,4e-05,1.85336]
[1780070172028,44.88,73708.77,48.1,0.97486,4e-05,1.85336]
[1780070172160,44.88,73708.77,48.1,0.97486,4e-05,1.85336]
[1780070172255,44.88,73718.1,48.1,0.97525,4e-05,1.8298]
[1780070173262,44.88,73719.37,48.1,0.9753,4e-05,1.82664]
[1780070173629,44.88,73719.37,48.1,0.9753,4e-05,1.82664]
[1780070174269,44.88,73721.09,48.1,0.97537,4e-05,1.82235]
[1780070174774,44.88,73721.09,48.1,0.97537,4e-05,1.82235]
[1780070175276,44.88,73729.22,48.1,0.9757,4e-05,1.80212]
[1780070176283,44.88,73733.93,48.1,0.97589,4e-05,1.79052]
[1780070177290,44.88,73732.46,48.1,0.97583,4e-05,1.79425]
[1780070179305,44.88,73737.56,48.1,0.97603,4e-05,1.78182]
[1780070180312,44.88,73739.01,48.1,0.97608,4e-05,1.77836]
[1780070181318,44.88,73741.57,48.1,0.97618,4e-05,1.77219]
[1780070182325,44.88,73737.53,48.1,0.97602,4e-05,1.78224]
[1780070183332,44.89,73736.09,48.1,0.97596,4e-05,1.78589]
[1780070185346,44.89,73734.73,48.1,0.9759,4e-05,1.78945]
[1780070186354,44.89,73737.01,48.1,0.97599,4e-05,1.78392]
[1780070187361,44.89,73736.01,48.1,0.97595,4e-05,1.78649]
[1780070188368,44.89,73738.78,48.1,0.97606,4e-05,1.77976]
[1780070189375,44.89,73737.73,48.1,0.97602,4e-05,1.78246]
[1780070192396,44.89,73739.06,48.1,0.97612,4e-05,1.77501]
[1780070193403,44.89,73738.17,48.1,0.97608,4e-05,1.77731]
[1780070198438,44.9,73738.16,48.1,0.97607,4e-05,1.77791]
[1780070199445,44.9,73739.13,48.1,0.97611,4e-05,1.77565]
[1780070200452,44.9,73740.67,48.1,0.97617,4e-05,1.77198]
[1780070205487,44.9,73741.15,48.1,0.97618,4e-05,1.77143]
[1780070206495,44.9,73739.43,48.1,0.97611,4e-05,1.77577]
[1780070211529,44.91,73739.19,48.1,0.97609,4e-05,1.77695]
[1780070213542,44.91,73736.94,48.1,0.976,4e-05,1.78272]
[1780070215557,44.91,73740.73,48.1,0.97614,4e-05,1.77361]
[1780070216565,44.91,73741.38,48.1,0.97617,4e-05,1.77214]
[1780070217572,44.91,73742.42,48.1,0.97621,4e-05,1.76972]
[1780070218580,44.91,73743.64,48.1,0.97625,4e-05,1.76686]
[1780070221601,44.91,73740.19,48.1,0.97611,4e-05,1.77572]
[1780070222608,44.92,73743.0,48.1,0.97622,4e-05,1.76895]
[1780070223615,44.92,73747.14,48.1,0.97638,4e-05,1.75896]
[1780070224376,44.92,73747.14,48.1,0.97638,4e-05,1.75896]
[1780070224524,44.92,73747.14,48.1,0.97638,4e-05,1.75896]
[1780070224622,44.92,73757.52,48.1,0.97678,4e-05,1.73394]
[1780070224736,44.92,73757.52,48.1,0.97678,4e-05,1.73394]
[1780070225056,44.92,73757.52,48.1,0.97678,4e-05,1.73394]
[1780070225421,44.92,73757.52,48.1,0.97678,4e-05,1.73394]
[1780070225607,44.92,73757.52,48.1,0.97678,4e-05,1.73394]
[1780070225630,44.92,73759.58,48.1,0.97686,4e-05,1.72917]
[1780070225970,44.92,73759.58,48.1,0.97686,4e-05,1.72917]
[1780070226196,44.92,73759.58,48.1,0.97686,4e-05,1.72917]
[1780070226636,44.92,73760.39,48.1,0.97689,4e-05,1.72741]
[1780070227009,44.92,73760.39,48.1,0.97689,4e-05,1.72741]
[1780070227085,44.92,73760.39,48.1,0.97689,4e-05,1.72741]
[1780070227643,44.92,73750.72,48.1,0.97651,4e-05,1.75098]
[1780070228650,44.92,73746.85,48.1,0.97636,4e-05,1.76056]
[1780070230664,44.92,73740.38,48.1,0.9761,4e-05,1.77668]
[1780070235699,44.93,73740.53,48.1,0.97609,4e-05,1.77689]
[1780070236993,44.93,73740.53,48.1,0.97609,4e-05,1.77689]
[1780070237424,44.93,73739.56,48.1,0.97605,4e-05,1.7795]
[1780070237729,44.93,73739.56,48.1,0.97605,4e-05,1.7795]
[1780070237816,44.93,73732.74,48.1,0.97578,4e-05,1.79632]
[1780070239763,44.93,73732.75,48.1,0.97578,4e-05,1.79638]
[1780070239778,44.93,73731.24,48.1,0.97571,4e-05,1.8002]
[1780070240720,44.93,73731.24,48.1,0.97571,4e-05,1.8002]
[1780070240936,44.93,73731.24,48.1,0.97571,4e-05,1.8002]
[1780070241372,44.93,73731.24,48.1,0.97571,4e-05,1.8002]
[1780070241399,44.93,73731.24,48.1,0.97571,4e-05,1.8002]
[1780070241436,44.93,73730.68,48.1,0.97569,4e-05,1.80174]
[1780070241777,44.93,73730.68,48.1,0.97569,4e-05,1.80174]
[1780070242105,44.93,73730.68,48.1,0.97569,4e-05,1.80174]
[1780070242285,44.93,73730.68,48.1,0.97569,4e-05,1.80174]
[1780070242358,44.93,73717.66,48.1,0.97516,4e-05,1.83427]
[1780070242755,44.93,73707.14,48.1,0.97473,4e-05,1.86087]
[1780070243841,44.93,73703.04,48.1,0.97456,4e-05,1.87128]
[1780070244769,44.93,73704.06,48.1,0.9746,4e-05,1.86863]
[1780070246783,44.93,73701.13,48.1,0.97448,4e-05,1.87603]
[1780070249805,44.93,73695.98,48.1,0.97426,4e-05,1.88907]
[1780070252826,44.93,73701.23,48.1,0.97455,4e-05,1.87076]
[1780070253832,44.93,73703.65,48.1,0.97465,4e-05,1.86452]
[1780070256854,44.93,73704.76,48.1,0.9747,4e-05,1.86157]
[1780070259950,44.93,73706.11,48.1,0.97476,4e-05,1.85804]
[1780070261011,44.93,73707.9,48.1,0.97483,4e-05,1.85343]
[1780070261889,44.93,73706.45,48.1,0.97477,4e-05,1.85711]
[1780070262869,44.93,73706.45,48.1,0.97477,4e-05,1.85711]
[1780070262900,44.93,73698.14,48.1,0.97442,4e-05,1.87828]
[1780070263905,44.92,73694.3,48.1,0.97426,4e-05,1.8881]
[1780070264912,44.92,73697.55,48.1,0.9744,4e-05,1.8797]
[1780070266320,44.92,73697.55,48.1,0.9744,4e-05,1.8797]
[1780070266322,44.92,73702.37,48.1,0.9746,4e-05,1.86723]
[1780070266927,44.92,73705.93,48.1,0.97475,4e-05,1.85817]
[1780070267940,44.92,73704.98,48.1,0.97471,4e-05,1.86054]
[1780070271982,44.92,73706.03,48.1,0.97476,4e-05,1.85775]
[1780070272988,44.92,73705.21,48.1,0.97473,4e-05,1.8598]
[1780070273997,44.92,73706.32,48.1,0.97477,4e-05,1.85695]
[1780070278023,44.92,73705.59,48.1,0.97475,4e-05,1.85866]
[1780070280050,44.92,73708.35,48.1,0.97486,4e-05,1.85162]
[1780070281050,44.92,73712.04,48.1,0.97501,4e-05,1.84224]
[1780070282058,44.92,73715.27,48.1,0.97515,4e-05,1.83409]
[1780070282877,44.92,73715.27,48.1,0.97515,4e-05,1.83409]
[1780070282924,44.92,73715.27,48.1,0.97515,4e-05,1.83409]
[1780070283458,44.92,73715.27,48.1,0.97515,4e-05,1.83409]
[1780070283496,44.92,73723.3,48.1,0.97547,4e-05,1.81398]
[1780070283975,44.92,73723.3,48.1,0.97547,4e-05,1.81398]
[1780070284351,44.92,73723.3,48.1,0.97547,4e-05,1.81398]
[1780070284445,44.92,73731.33,48.1,0.9758,4e-05,1.79407]
[1780070285078,44.92,73733.16,48.1,0.97587,4e-05,1.78962]
[1780070285993,44.92,73733.16,48.1,0.97587,4e-05,1.78962]
[1780070286085,44.92,73735.07,48.1,0.97595,4e-05,1.78499]
[1780070287092,44.92,73736.59,48.1,0.976,4e-05,1.78134]
[1780070288099,44.92,73735.26,48.1,0.97595,4e-05,1.78471]
[1780070289106,44.92,73733.96,48.1,0.9759,4e-05,1.78801]
[1780070290113,44.92,73731.2,48.1,0.97578,4e-05,1.79492]
[1780070292127,44.93,73730.48,48.1,0.97575,4e-05,1.79685]
[1780070295148,44.93,73732.05,48.1,0.97581,4e-05,1.79318]
[1780070296239,44.93,73732.05,48.1,0.97581,4e-05,1.79318]
[1780070296284,44.93,73729.24,48.1,0.9757,4e-05,1.80022]
[1780070297162,44.93,73726.9,48.1,0.9756,4e-05,1.8061]
[1780070298345,44.93,73726.9,48.1,0.9756,4e-05,1.8061]
[1780070298406,44.93,73726.9,48.1,0.9756,4e-05,1.8061]
[1780070299177,44.93,73720.47,48.1,0.97534,4e-05,1.82225]
[1780070300184,44.93,73718.06,48.1,0.97524,4e-05,1.82832]
[1780070301190,44.93,73715.96,48.1,0.97515,4e-05,1.83361]
[1780070302198,44.93,73717.17,48.1,0.9752,4e-05,1.83058]
[1780070303017,44.93,73717.17,48.1,0.9752,4e-05,1.83058]
[1780070304717,44.93,73717.81,48.1,0.97523,4e-05,1.82898]
[1780070306226,44.93,73716.92,48.1,0.97519,4e-05,1.83126]
[1780070307100,44.93,73716.92,48.1,0.97519,4e-05,1.83126]
[1780070307737,44.93,73716.92,48.1,0.97519,4e-05,1.83126]
[1780070307233,44.93,73713.56,48.1,0.97505,4e-05,1.83973]
[1780070308247,44.93,73713.56,48.1,0.97505,4e-05,1.83973]
[1780070308344,44.93,73710.89,48.1,0.97494,4e-05,1.84647]
[1780070309247,44.93,73709.5,48.1,0.97489,4e-05,1.84997]
[1780070313274,44.93,73708.96,48.1,0.97493,4e-05,1.84665]
[1780070314283,44.93,73709.91,48.1,0.97497,4e-05,1.84423]
[1780070315289,44.93,73711.16,48.1,0.97502,4e-05,1.84107]
[1780070318311,44.93,73712.16,48.1,0.97506,4e-05,1.83853]
[1780070320325,44.93,73713.01,48.1,0.97509,4e-05,1.83638]
[1780070325360,44.93,73711.15,48.1,0.97502,4e-05,1.84108]
[1780070329391,44.93,73710.32,48.1,0.97498,4e-05,1.84315]
[1780070332412,44.93,73709.31,48.1,0.97494,4e-05,1.84567]
[1780070333419,44.93,73706.35,48.1,0.97482,4e-05,1.85315]
[1780070334425,44.93,73704.35,48.1,0.97474,4e-05,1.8582]
[1780070336440,44.93,73705.45,48.1,0.97478,4e-05,1.85534]
[1780070338454,44.93,73707.87,48.1,0.97488,4e-05,1.84915]
[1780070343489,44.93,73708.84,48.1,0.97493,4e-05,1.8466]
[1780070344417,44.93,73708.84,48.1,0.97493,4e-05,1.8466]
[1780070344496,44.93,73716.12,48.1,0.97523,4e-05,1.82824]
[1780070345503,44.93,73717.82,48.1,0.9753,4e-05,1.82399]
[1780070346510,44.93,73720.12,48.1,0.97539,4e-05,1.81826]
[1780070347431,44.93,73720.12,48.1,0.97539,4e-05,1.81826]
[1780070347652,44.93,73715.87,48.1,0.97521,4e-05,1.82894]
[1780070348524,44.93,73706.75,48.1,0.97484,4e-05,1.85197]
[1780070349531,44.93,73706.07,48.1,0.97481,4e-05,1.85367]
[1780070351545,44.93,73702.73,48.1,0.97467,4e-05,1.86209]
[1780070356580,44.92,73702.31,48.1,0.97466,4e-05,1.86296]
[1780070358595,44.92,73696.02,48.1,0.9744,4e-05,1.87894]
[1780070359601,44.92,73693.33,48.1,0.97428,4e-05,1.88577]
[1780070361615,44.92,73690.45,48.1,0.97416,4e-05,1.89302]
[1780070362621,44.92,73689.68,48.1,0.97413,4e-05,1.89492]
[1780070363629,44.92,73688.88,48.1,0.9741,4e-05,1.89688]
[1780070366650,44.92,73690.19,48.1,0.97416,4e-05,1.89321]
[1780070367657,44.92,73691.36,48.1,0.97421,4e-05,1.8901]
[1780070368664,44.92,73692.43,48.1,0.97426,4e-05,1.88726]
[1780070372693,44.92,73695.51,48.1,0.97445,4e-05,1.87438]
[1780070373700,44.92,73696.98,48.1,0.97452,4e-05,1.87057]
[1780070374707,44.92,73698.72,48.1,0.97459,4e-05,1.86607]
[1780070375714,44.92,73702.89,48.1,0.97477,4e-05,1.85542]
[1780070376721,44.92,73703.64,48.1,0.9748,4e-05,1.85349]
[1780070378827,44.92,73706.04,48.1,0.9749,4e-05,1.84736]
[1780070380749,44.92,73707.04,48.1,0.97494,4e-05,1.84481]
[1780070383770,44.92,73705.58,48.1,0.97488,4e-05,1.84848]
[1780070387799,44.91,73707.95,48.1,0.97498,4e-05,1.84243]
[1780070388806,44.91,73708.73,48.1,0.97501,4e-05,1.84046]
[1780070393841,44.91,73708.03,48.1,0.97498,4e-05,1.84222]
[1780070394848,44.91,73708.81,48.1,0.97501,4e-05,1.84025]
[1780070397869,44.91,73707.2,48.1,0.97495,4e-05,1.84431]
[1780070400808,44.91,73706.68,48.1,0.97493,4e-05,1.84562]
[1780070401394,44.91,73706.19,48.1,0.97491,4e-05,1.84684]
[1780070401725,44.91,73706.19,48.1,0.97491,4e-05,1.84684]
[1780070401846,44.91,73716.76,48.1,0.97534,4e-05,1.82026]
[1780070401902,44.91,73730.87,48.1,0.97591,4e-05,1.78518]
[1780070402908,44.92,73733.86,48.1,0.97603,4e-05,1.7779]
[1780070404341,44.92,73733.86,48.1,0.97603,4e-05,1.7779]
[1780070405441,44.92,73734.65,48.1,0.97606,4e-05,1.77627]
[1780070406584,44.92,73734.65,48.1,0.97606,4e-05,1.77627]
[1780070406613,44.92,73732.22,48.1,0.97596,4e-05,1.78235]
[1780070407112,44.92,73732.22,48.1,0.97596,4e-05,1.78235]
[1780070407386,44.92,73732.22,48.1,0.97596,4e-05,1.78235]
[1780070407389,44.92,73729.23,48.1,0.97584,4e-05,1.78981]
[1780070407945,44.92,73717.73,48.1,0.97537,4e-05,1.81842]
[1780070409166,44.92,73717.73,48.1,0.97537,4e-05,1.81842]
[1780070409637,44.92,73713.73,48.1,0.97521,4e-05,1.8285]
[1780070409960,44.92,73712.42,48.1,0.97515,4e-05,1.83179]
[1780070411973,44.92,73710.56,48.1,0.97508,4e-05,1.83649]
[1780070412980,44.92,73709.63,48.1,0.97504,4e-05,1.83884]
[1780070413987,44.92,73710.66,48.1,0.97508,4e-05,1.83624]
[1780070414994,44.92,73709.7,48.1,0.97504,4e-05,1.83866]
[1780070417008,44.92,73708.75,48.1,0.975,4e-05,1.84104]
[1780070418015,44.92,73710.12,48.1,0.97506,4e-05,1.83757]
[1780070419021,44.92,73709.26,48.1,0.97502,4e-05,1.83973]
[1780070420030,44.92,73710.03,48.1,0.97505,4e-05,1.83778]
[1780070425065,44.92,73708.7,48.1,0.975,4e-05,1.84107]
[1780070426361,44.92,73708.7,48.1,0.975,4e-05,1.84107]
[1780070427213,44.92,73708.37,48.1,0.97499,4e-05,1.84186]
[1780070427856,44.92,73694.42,48.1,0.97441,4e-05,1.87733]
[1780070428086,44.92,73691.44,48.1,0.97428,4e-05,1.88498]
[1780070429206,44.92,73691.44,48.1,0.97428,4e-05,1.88498]
[1780070429307,44.92,73691.48,48.1,0.97428,4e-05,1.88469]
[1780070430973,44.92,73690.82,48.1,0.97426,4e-05,1.88639]
[1780070432130,44.92,73690.6,48.1,0.97431,4e-05,1.88218]
[1780070432180,44.92,73687.83,48.1,0.97419,4e-05,1.88921]
[1780070433911,44.91,73688.37,48.1,0.97422,4e-05,1.88772]
[1780070436147,44.91,73689.23,48.1,0.97426,4e-05,1.88518]
[1780070439586,44.91,73689.48,48.1,0.97427,4e-05,1.88433]
[1780070439645,44.91,73708.58,48.1,0.97507,4e-05,1.83551]
[1780070440518,44.91,73708.58,48.1,0.97507,4e-05,1.83551]
[1780070440550,44.91,73723.47,48.1,0.97568,4e-05,1.79825]
[1780070441179,44.91,73723.47,48.1,0.97568,4e-05,1.79825]
[1780070441332,44.91,73719.34,48.1,0.97552,4e-05,1.80851]
[1780070442205,44.91,73718.35,48.1,0.97547,4e-05,1.81103]
[1780070442984,44.91,73718.35,48.1,0.97547,4e-05,1.81103]
[1780070443062,44.91,73718.35,48.1,0.97547,4e-05,1.81103]
[1780070443558,44.91,73718.35,48.1,0.97547,4e-05,1.81103]
[1780070443570,44.91,73713.68,48.1,0.97528,4e-05,1.82276]
[1780070444754,44.91,73713.68,48.1,0.97528,4e-05,1.82276]
[1780070444760,44.91,73703.87,48.1,0.97488,4e-05,1.84749]
[1780070445229,44.91,73699.86,48.1,0.97471,4e-05,1.85767]
[1780070446241,44.91,73700.45,48.1,0.97474,4e-05,1.85612]
[1780070446973,44.91,73700.45,48.1,0.97474,4e-05,1.85612]
[1780070447248,44.91,73699.25,48.1,0.97469,4e-05,1.85912]
[1780070448255,44.91,73696.68,48.1,0.97458,4e-05,1.86555]
[1780070449911,44.91,73702.3,48.1,0.97482,4e-05,1.85117]
[1780070450233,44.91,73702.3,48.1,0.97482,4e-05,1.85117]
[1780070450908,44.91,73703.24,48.1,0.97486,4e-05,1.84874]
[1780070451276,44.91,73701.43,48.1,0.97478,4e-05,1.85333]
[1780070453290,44.91,73702.51,48.1,0.97483,4e-05,1.85044]
[1780070458325,44.91,73705.7,48.1,0.97497,4e-05,1.84217]
[1780070459332,44.91,73702.58,48.1,0.97484,4e-05,1.85003]
[1780070460340,44.91,73699.47,48.1,0.97471,4e-05,1.8579]
[1780070461691,44.91,73699.47,48.1,0.97471,4e-05,1.8579]
[1780070461767,44.91,73697.31,48.1,0.97462,4e-05,1.86335]
[1780070462721,44.91,73697.31,48.1,0.97462,4e-05,1.86335]
[1780070462880,44.91,73693.78,48.1,0.97447,4e-05,1.87231]
[1780070465375,44.9,73703.1,48.1,0.97486,4e-05,1.84834]
[1780070466382,44.9,73705.4,48.1,0.97496,4e-05,1.84247]
[1780070467776,44.9,73705.4,48.1,0.97496,4e-05,1.84247]
[1780070467797,44.9,73707.61,48.1,0.97505,4e-05,1.83684]
[1780070468427,44.9,73707.61,48.1,0.97505,4e-05,1.83684]
[1780070468528,44.9,73725.95,48.1,0.9758,4e-05,1.79101]
[1780070469676,44.9,73725.95,48.1,0.9758,4e-05,1.79101]
[1780070469759,44.9,73725.95,48.1,0.9758,4e-05,1.79101]
[1780070469803,44.9,73730.77,48.1,0.97599,4e-05,1.77915]
[1780070470303,44.9,73730.77,48.1,0.97599,4e-05,1.77915]
[1780070471419,44.9,73733.2,48.1,0.97609,4e-05,1.77325]
[1780070472427,44.9,73734.84,48.1,0.97615,4e-05,1.7693]
[1780070474441,44.91,73737.42,48.1,0.97625,4e-05,1.76316]
[1780070475448,44.91,73743.73,48.1,0.9765,4e-05,1.74787]
[1780070476455,44.91,73747.3,48.1,0.97664,4e-05,1.73932]
[1780070477462,44.91,73749.47,48.1,0.97672,4e-05,1.73421]
[1780070478011,44.91,73749.47,48.1,0.97672,4e-05,1.73421]
[1780070478240,44.91,73749.47,48.1,0.97672,4e-05,1.73421]
[1780070478469,44.91,73755.08,48.1,0.97693,4e-05,1.72084]
[1780070479475,44.91,73756.19,48.1,0.97697,4e-05,1.71833]
[1780070480483,44.91,73759.23,48.1,0.97709,4e-05,1.71123]
[1780070481198,44.91,73759.23,48.1,0.97709,4e-05,1.71123]
[1780070482497,44.91,73758.21,48.1,0.97704,4e-05,1.71405]
[1780070483504,44.91,73759.03,48.1,0.97707,4e-05,1.71229]
[1780070485518,44.92,73759.9,48.1,0.9771,4e-05,1.71059]
[1780070486601,44.92,73759.9,48.1,0.9771,4e-05,1.71059]
[1780070486668,44.92,73759.9,48.1,0.9771,4e-05,1.71059]
[1780070486703,44.92,73758.59,48.1,0.97704,4e-05,1.71412]
[1780070487231,44.92,73758.59,48.1,0.97704,4e-05,1.71412]
[1780070487532,44.92,73753.71,48.1,0.97685,4e-05,1.72583]
[1780070488539,44.92,73750.11,48.1,0.97671,4e-05,1.73471]
[1780070489546,44.92,73748.21,48.1,0.97663,4e-05,1.73947]
[1780070490553,44.92,73749.78,48.1,0.97669,4e-05,1.73583]
[1780070491242,44.92,73749.78,48.1,0.97669,4e-05,1.73583]
[1780070491825,44.92,73749.78,48.1,0.97669,4e-05,1.73583]
[1780070491879,44.93,73749.13,48.1,0.97672,4e-05,1.73325]
[1780070492568,44.93,73742.1,48.1,0.97644,4e-05,1.75029]
[1780070493575,44.93,73740.3,48.1,0.97637,4e-05,1.75484]
[1780070494581,44.93,73741.4,48.1,0.97641,4e-05,1.75229]
[1780070495588,44.93,73742.29,48.1,0.97645,4e-05,1.75024]
[1780070497602,44.93,73735.56,48.1,0.97618,4e-05,1.76693]
[1780070499616,44.93,73736.33,48.1,0.9762,4e-05,1.76528]
[1780070500785,44.93,73735.62,48.1,0.97617,4e-05,1.76723]
[1780070503644,44.93,73737.7,48.1,0.97625,4e-05,1.76244]
[1780070504651,44.94,73739.17,48.1,0.9763,4e-05,1.75896]
[1780070505659,44.94,73740.18,48.1,0.97634,4e-05,1.75661]
[1780070506665,44.94,73744.0,48.1,0.97649,4e-05,1.74742]
[1780070511700,44.94,73743.3,48.1,0.97645,4e-05,1.74979]
[1780070513715,44.94,73741.67,48.1,0.97639,4e-05,1.75401]
[1780070517744,44.95,73740.2,48.1,0.97632,4e-05,1.75807]
[1780070518346,44.95,73740.2,48.1,0.97632,4e-05,1.75807]
[1780070518747,44.95,73740.2,48.1,0.97632,4e-05,1.75807]
[1780070518776,44.95,73740.2,48.1,0.97632,4e-05,1.75807]
[1780070518967,44.95,73740.2,48.1,0.97632,4e-05,1.75807]
[1780070518848,44.95,73731.5,48.1,0.97597,4e-05,1.77951]
[1780070519758,44.95,73729.53,48.1,0.97589,4e-05,1.78444]
[1780070522384,44.95,73729.57,48.1,0.97589,4e-05,1.78447]
[1780070522780,44.95,73730.55,48.1,0.97593,4e-05,1.78212]
[1780070523787,44.95,73731.44,48.1,0.97596,4e-05,1.77999]
[1780070524835,44.95,73731.44,48.1,0.97596,4e-05,1.77999]
[1780070524968,44.95,73731.44,48.1,0.97596,4e-05,1.77999]
[1780070527815,44.95,73737.6,48.1,0.9762,4e-05,1.76516]
[1780070528822,44.95,73739.24,48.1,0.97627,4e-05,1.76124]
[1780070529829,44.95,73743.16,48.1,0.97642,4e-05,1.75179]
[1780070530836,44.95,73744.02,48.1,0.97645,4e-05,1.74982]
[1780070531843,44.95,73744.85,48.1,0.97648,4e-05,1.74793]
[1780070532850,44.95,73746.97,48.1,0.97656,4e-05,1.74291]
[1780070533857,44.96,73748.38,48.1,0.97662,4e-05,1.73963]
[1780070535871,44.96,73757.74,48.1,0.97698,4e-05,1.71737]
[1780070536878,44.96,73759.89,48.1,0.97706,4e-05,1.7124]
[1780070538059,44.96,73759.89,48.1,0.97706,4e-05,1.7124]
[1780070538051,44.96,73760.86,48.1,0.97709,4e-05,1.71027]
[1780070538206,44.96,73760.86,48.1,0.97709,4e-05,1.71027]
[1780070538892,44.96,73766.21,48.1,0.97729,4e-05,1.69771]
[1780070540609,44.96,73766.39,48.1,0.9773,4e-05,1.69749]
[1780070540908,44.96,73765.06,48.1,0.97724,4e-05,1.70086]
[1780070541915,44.97,73764.23,48.1,0.97721,4e-05,1.70304]
[1780070546648,44.97,73764.58,48.1,0.97721,4e-05,1.70301]
[1780070551985,44.98,73765.25,48.1,0.97727,4e-05,1.69819]
[1780070553441,44.98,73765.75,48.1,0.97729,4e-05,1.69721]
[1780070554811,44.98,73765.81,48.1,0.97728,4e-05,1.69727]
[1780070555011,44.98,73761.92,48.1,0.97713,4e-05,1.70674]
[1780070556019,44.98,73758.54,48.1,0.977,4e-05,1.715]
[1780070557023,44.98,73757.05,48.1,0.97694,4e-05,1.71875]
[1780070560044,44.99,73757.8,48.1,0.97696,4e-05,1.71745]
[1780070561051,44.99,73756.43,48.1,0.9769,4e-05,1.72091]
[1780070562058,44.99,73751.78,48.1,0.97672,4e-05,1.73226]
[1780070566086,44.99,73748.11,48.1,0.97657,4e-05,1.74171]
[1780070567093,45.0,73746.19,48.1,0.97649,4e-05,1.7465]
[1780070568100,45.0,73742.5,48.1,0.97635,4e-05,1.75559]
[1780070568223,45.0,73742.5,48.1,0.97635,4e-05,1.75559]
[1780070569107,45.0,73741.72,48.1,0.97631,4e-05,1.7576]
[1780070571121,45.0,73740.45,48.1,0.97626,4e-05,1.76091]
[1780070571293,45.0,73740.45,48.1,0.97626,4e-05,1.76091]
[1780070572128,45.0,73738.02,48.1,0.97616,4e-05,1.76695]
[1780070573217,45.0,73738.02,48.1,0.97616,4e-05,1.76695]
[1780070573238,45.0,73735.54,48.1,0.97606,4e-05,1.77311]
[1780070574142,45.0,73733.04,48.1,0.97596,4e-05,1.77934]
[1780070576976,45.0,73732.69,48.1,0.97595,4e-05,1.78027]
[1780070578761,45.0,73729.75,48.1,0.97582,4e-05,1.78777]
[1780070579179,45.0,73724.01,48.1,0.97559,4e-05,1.80198]
[1780070582200,45.0,73725.47,48.1,0.97565,4e-05,1.79845]
[1780070586048,45.0,73725.9,48.1,0.97567,4e-05,1.79745]
[1780070586400,45.0,73725.87,48.1,0.97566,4e-05,1.79756]
[1780070586553,45.0,73725.87,48.1,0.97566,4e-05,1.79756]
[1780070586698,45.0,73716.04,48.1,0.97526,4e-05,1.82209]
[1780070587235,45.0,73711.24,48.1,0.97507,4e-05,1.83413]
[1780070588241,45.0,73709.45,48.1,0.97499,4e-05,1.83861]
[1780070591264,45.0,73700.39,48.1,0.97462,4e-05,1.86145]
[1780070592271,45.0,73697.09,48.1,0.97448,4e-05,1.86979]
[1780070593278,45.0,73697.86,48.1,0.97452,4e-05,1.86774]
[1780070595292,45.0,73696.66,48.1,0.97447,4e-05,1.87064]
[1780070596299,45.0,73695.98,48.1,0.97444,4e-05,1.87229]
[1780070598313,45.0,73695.05,48.1,0.9744,4e-05,1.87449]
[1780070599320,45.0,73695.74,48.1,0.97443,4e-05,1.87264]
[1780070600327,45.0,73699.01,48.1,0.97457,4e-05,1.86421]
[1780070605362,45.0,73698.99,48.1,0.97458,4e-05,1.86391]
[1780070607376,44.99,73703.37,48.1,0.97476,4e-05,1.85264]
[1780070608383,44.99,73705.87,48.1,0.97487,4e-05,1.84626]
[1780070609390,44.99,73708.59,48.1,0.97498,4e-05,1.83935]
[1780070610846,44.99,73710.62,48.1,0.97507,4e-05,1.83419]
[1780070611543,44.99,73710.62,48.1,0.97507,4e-05,1.83419]
[1780070611696,44.99,73718.34,48.1,0.97544,4e-05,1.81026]
[1780070612411,44.99,73720.93,48.1,0.97555,4e-05,1.80383]
[1780070614425,44.99,73721.93,48.1,0.97559,4e-05,1.80141]
[1780070615328,44.99,73721.93,48.1,0.97559,4e-05,1.80141]
[1780070615381,44.99,73721.93,48.1,0.97559,4e-05,1.80141]
[1780070615432,44.99,73723.21,48.1,0.97564,4e-05,1.79827]
[1780070617445,45.0,73722.45,48.1,0.9756,4e-05,1.80024]
[1780070618968,45.0,73722.45,48.1,0.9756,4e-05,1.80024]
[1780070623084,45.0,73722.74,48.1,0.97561,4e-05,1.79968]
[1780070623136,45.0,73722.74,48.1,0.97561,4e-05,1.79968]
[1780070623157,45.0,73723.1,48.1,0.97563,4e-05,1.79886]
[1780070623766,45.0,73729.54,48.1,0.97589,4e-05,1.783]
[1780070624495,45.0,73731.35,48.1,0.97596,4e-05,1.77854]
[1780070625502,45.0,73732.08,48.1,0.97599,4e-05,1.77682]
[1780070626509,45.0,73734.83,48.1,0.97609,4e-05,1.77014]
[1780070627515,45.0,73740.08,48.1,0.9763,4e-05,1.75739]
[1780070628523,45.0,73741.42,48.1,0.97635,4e-05,1.75424]
[1780070629530,45.0,73742.88,48.1,0.97641,4e-05,1.75079]
[1780070630537,45.0,73743.89,48.1,0.97645,4e-05,1.74845]
[1780070631544,45.0,73743.04,48.1,0.97641,4e-05,1.75064]
[1780070632551,45.0,73740.28,48.1,0.9763,4e-05,1.75747]
[1780070633747,45.0,73740.28,48.1,0.9763,4e-05,1.75747]
[1780070633819,45.0,73739.01,48.1,0.97625,4e-05,1.76077]
[1780070634242,45.0,73739.01,48.1,0.97625,4e-05,1.76077]
[1780070635027,45.0,73733.79,48.1,0.97604,4e-05,1.77363]
[1780070635577,45.0,73731.81,48.1,0.97596,4e-05,1.7785]
[1780070636372,45.0,73731.81,48.1,0.97596,4e-05,1.7785]
[1780070636585,45.0,73728.74,48.1,0.97583,4e-05,1.78614]
[1780070638382,45.0,73728.74,48.1,0.97583,4e-05,1.78614]
[1780070638599,45.01,73733.1,48.1,0.97601,4e-05,1.77552]
[1780070639615,45.01,73738.66,48.1,0.97623,4e-05,1.76195]
[1780070640617,45.01,73743.96,48.1,0.97643,4e-05,1.74911]
[1780070641624,45.01,73745.37,48.1,0.97649,4e-05,1.74579]
[1780070646659,45.01,73745.81,48.1,0.9765,4e-05,1.74533]
[1780070648674,45.01,73743.94,48.1,0.97642,4e-05,1.75011]
[1780070651699,45.02,73743.31,48.1,0.97639,4e-05,1.75201]
[1780070653069,45.02,73743.31,48.1,0.97639,4e-05,1.75201]
[1780070653107,45.02,73741.11,48.1,0.9763,4e-05,1.7576]
[1780070653709,45.02,73734.81,48.1,0.97605,4e-05,1.773]
[1780070654974,45.02,73734.81,48.1,0.97605,4e-05,1.773]
[1780070655049,45.02,73735.97,48.1,0.97609,4e-05,1.77035]
[1780070656730,45.02,73734.3,48.1,0.97602,4e-05,1.77453]
[1780070657737,45.02,73735.06,48.1,0.97605,4e-05,1.77275]
[1780070658416,45.02,73735.06,48.1,0.97605,4e-05,1.77275]
[1780070658744,45.02,73736.09,48.1,0.97609,4e-05,1.77031]
[1780070660966,45.02,73736.2,48.1,0.97609,4e-05,1.77012]
[1780070666801,45.02,73735.83,48.1,0.97607,4e-05,1.77175]
[1780070667809,45.03,73738.34,48.1,0.97617,4e-05,1.76569]
[1780070670842,45.03,73739.2,48.1,0.9762,4e-05,1.76387]
[1780070671840,45.03,73746.03,48.1,0.97652,4e-05,1.74287]
[1780070672847,45.03,73751.1,48.1,0.97672,4e-05,1.73076]
[1780070673854,45.03,73756.82,48.1,0.97694,4e-05,1.71701]
[1780070674861,45.03,73758.25,48.1,0.97699,4e-05,1.71393]
[1780070675652,45.03,73758.25,48.1,0.97699,4e-05,1.71393]
[1780070675705,45.03,73758.25,48.1,0.97699,4e-05,1.71393]
[1780070675868,45.03,73759.74,48.1,0.97704,4e-05,1.71055]
[1780070676970,45.03,73759.74,48.1,0.97704,4e-05,1.71055]
[1780070677065,45.03,73761.24,48.1,0.9771,4e-05,1.70717]
[1780070677882,45.03,73761.84,48.1,0.97712,4e-05,1.70594]
[1780070678889,45.04,73762.99,48.1,0.97716,4e-05,1.7034]
[1780070679896,45.04,73763.53,48.1,0.97717,4e-05,1.70232]
[1780070680903,45.04,73766.98,48.1,0.9773,4e-05,1.69433]
[1780070681673,45.04,73766.98,48.1,0.9773,4e-05,1.69433]
[1780070681910,45.04,73772.25,48.1,0.9775,4e-05,1.68209]
[1780070682917,45.04,73773.4,48.1,0.97754,4e-05,1.67962]
[1780070686000,45.05,73773.7,48.1,0.97754,4e-05,1.6794]
[1780070686063,45.05,73773.7,48.1,0.97754,4e-05,1.6794]
[1780070686090,45.05,73774.56,48.1,0.97757,4e-05,1.67762]
[1780070687010,45.05,73774.56,48.1,0.97757,4e-05,1.67762]
[1780070687013,45.05,73775.98,48.1,0.97762,4e-05,1.67452]
[1780070687952,45.05,73775.22,48.1,0.97759,4e-05,1.67656]
[1780070689966,45.05,73772.4,48.1,0.97747,4e-05,1.6837]
[1780070690351,45.05,73772.4,48.1,0.97747,4e-05,1.6837]
[1780070693762,45.06,73772.56,48.1,0.97747,4e-05,1.68403]
[1780070694125,45.06,73772.56,48.1,0.97747,4e-05,1.68403]
[1780070694206,45.06,73773.64,48.1,0.97751,4e-05,1.68171]
[1780070695008,45.06,73775.54,48.1,0.97757,4e-05,1.67748]
[1780070695284,45.06,73775.54,48.1,0.97757,4e-05,1.67748]
[1780070696014,45.06,73771.76,48.1,0.97743,4e-05,1.68663]
[1780070697019,45.06,73769.8,48.1,0.97735,4e-05,1.6915]
[1780070700413,45.07,73769.95,48.1,0.97734,4e-05,1.6918]
[1780070700968,45.07,73769.95,48.1,0.97734,4e-05,1.6918]
[1780070702404,45.07,73770.21,48.1,0.97735,4e-05,1.69162]
[1780070703067,45.07,73771.1,48.1,0.97738,4e-05,1.68974]
[1780070703294,45.07,73771.1,48.1,0.97738,4e-05,1.68974]
[1780070705081,45.08,73769.87,48.1,0.97732,4e-05,1.6931]
[1780070706413,45.08,73769.27,48.1,0.9773,4e-05,1.69473]
[1780070707009,45.08,73769.27,48.1,0.9773,4e-05,1.69473]
[1780070707068,45.08,73769.27,48.1,0.9773,4e-05,1.69473]
[1780070707113,45.08,73769.27,48.1,0.9773,4e-05,1.69473]
[1780070707169,45.08,73764.28,48.1,0.9771,4e-05,1.7068]
[1780070707312,45.08,73764.28,48.1,0.9771,4e-05,1.7068]
[1780070708102,45.08,73762.27,48.1,0.97702,4e-05,1.71179]
[1780070709109,45.08,73763.56,48.1,0.97707,4e-05,1.7089]
[1780070710117,45.08,73764.22,48.1,0.97709,4e-05,1.70751]
[1780070711123,45.08,73766.2,48.1,0.97717,4e-05,1.70299]
[1780070712130,45.09,73760.84,48.1,0.97696,4e-05,1.71598]
[1780070713137,45.09,73749.71,48.1,0.97652,4e-05,1.74292]
[1780070714144,45.09,73742.51,48.1,0.97624,4e-05,1.76054]
[1780070715151,45.09,73737.56,48.1,0.97604,4e-05,1.77275]
[1780070716079,45.09,73737.56,48.1,0.97604,4e-05,1.77275]
[1780070716974,45.09,73737.99,48.1,0.97605,4e-05,1.77177]
[1780070722200,45.09,73738.62,48.1,0.97607,4e-05,1.77074]
[1780070724214,45.09,73737.65,48.1,0.97603,4e-05,1.77328]
[1780070728249,45.1,73739.66,48.1,0.9761,4e-05,1.76867]
[1780070729133,45.1,73739.66,48.1,0.9761,4e-05,1.76867]
[1780070729801,45.1,73740.2,48.1,0.97612,4e-05,1.76744]
[1780070730262,45.1,73747.18,48.1,0.9764,4e-05,1.75053]
[1780070731270,45.1,73752.2,48.1,0.97665,4e-05,1.73402]
[1780070733284,45.1,73754.04,48.1,0.97672,4e-05,1.72988]
[1780070734291,45.1,73748.61,48.1,0.9765,4e-05,1.74314]
[1780070737312,45.1,73747.6,48.1,0.97646,4e-05,1.74598]
[1780070738319,45.1,73745.61,48.1,0.97638,4e-05,1.75093]
[1780070739326,45.1,73744.85,48.1,0.97635,4e-05,1.7529]
[1780070741340,45.11,73747.44,48.1,0.97644,4e-05,1.74685]
[1780070742347,45.11,73748.84,48.1,0.9765,4e-05,1.74358]
[1780070743354,45.11,73756.22,48.1,0.97678,4e-05,1.72592]
[1780070744362,45.11,73758.61,48.1,0.97687,4e-05,1.72035]
[1780070745576,45.11,73758.61,48.1,0.97687,4e-05,1.72035]
[1780070745655,45.11,73758.61,48.1,0.97687,4e-05,1.72035]
[1780070745678,45.11,73763.2,48.1,0.97705,4e-05,1.70955]
[1780070746375,45.11,73765.9,48.1,0.97715,4e-05,1.70331]
[1780070748273,45.11,73765.9,48.1,0.97715,4e-05,1.70331]
[1780070747382,45.11,73763.5,48.1,0.97705,4e-05,1.70922]
[1780070748460,45.11,73763.5,48.1,0.97705,4e-05,1.70922]
[1780070748551,45.11,73759.91,48.1,0.97691,4e-05,1.71799]
[1780070749396,45.12,73746.33,48.1,0.97638,4e-05,1.75089]
[1780070750403,45.12,73744.85,48.1,0.97632,4e-05,1.75461]
[1780070751410,45.12,73742.24,48.1,0.97621,4e-05,1.76108]
[1780070753424,45.12,73744.05,48.1,0.97628,4e-05,1.75688]
[1780070754431,45.12,73746.94,48.1,0.97639,4e-05,1.74997]
[1780070756445,45.12,73746.18,48.1,0.97636,4e-05,1.75207]
[1780070757656,45.12,73746.18,48.1,0.97636,4e-05,1.75207]
[1780070757757,45.12,73740.85,48.1,0.97615,4e-05,1.76517]
[1780070758968,45.12,73740.85,48.1,0.97615,4e-05,1.76517]
[1780070758969,45.12,73740.02,48.1,0.97611,4e-05,1.7674]
[1780070759469,45.12,73738.65,48.1,0.97606,4e-05,1.77075]
[1780070760476,45.12,73737.62,48.1,0.97601,4e-05,1.77336]
[1780070761916,45.12,73737.62,48.1,0.97601,4e-05,1.77336]
[1780070762030,45.12,73739.65,48.1,0.97609,4e-05,1.76848]
[1780070762553,45.12,73739.65,48.1,0.97609,4e-05,1.76848]
[1780070762949,45.12,73731.19,48.1,0.97575,4e-05,1.78936]
[1780070763642,45.13,73730.9,48.1,0.97574,4e-05,1.79013]
[1780070764506,45.13,73731.76,48.1,0.97577,4e-05,1.78807]
[1780070765739,45.13,73731.76,48.1,0.97577,4e-05,1.78807]
[1780070765840,45.13,73736.69,48.1,0.97597,4e-05,1.77601]
[1780070766521,45.13,73743.62,48.1,0.97624,4e-05,1.75916]
[1780070768967,45.13,73743.19,48.1,0.97623,4e-05,1.76032]
[1780070769893,45.13,73737.01,48.1,0.97598,4e-05,1.77566]
[1780070771557,45.13,73738.03,48.1,0.97601,4e-05,1.77333]
[1780070772564,45.13,73739.51,48.1,0.97607,4e-05,1.7698]
[1780070773571,45.13,73741.93,48.1,0.97617,4e-05,1.76398]
[1780070774578,45.13,73743.2,48.1,0.97621,4e-05,1.761]
[1780070777599,45.13,73748.51,48.1,0.97642,4e-05,1.74844]
[1780070778606,45.14,73751.4,48.1,0.97653,4e-05,1.74158]
[1780070779613,45.14,73752.11,48.1,0.97655,4e-05,1.74001]
[1780070781628,45.14,73750.33,48.1,0.97648,4e-05,1.74462]
[1780070782814,45.14,73748.62,48.1,0.97641,4e-05,1.7489]
[1780070785655,45.14,73747.49,48.1,0.97636,4e-05,1.75205]
[1780070786744,45.14,73747.49,48.1,0.97636,4e-05,1.75205]
[1780070786971,45.14,73747.49,48.1,0.97636,4e-05,1.75205]
[1780070787036,45.14,73742.27,48.1,0.97615,4e-05,1.765]
[1780070787669,45.14,73739.9,48.1,0.97606,4e-05,1.77079]
[1780070791697,45.15,73738.39,48.1,0.97605,4e-05,1.77036]
[1780070795725,45.15,73739.76,48.1,0.9761,4e-05,1.76742]
[1780070796733,45.15,73744.18,48.1,0.97627,4e-05,1.75675]
[1780070797739,45.15,73741.83,48.1,0.97617,4e-05,1.7626]
[1780070801767,45.15,73737.62,48.1,0.976,4e-05,1.77336]
[1780070803784,45.15,73740.95,48.1,0.97613,4e-05,1.76542]
[1780070804791,45.16,73742.05,48.1,0.97617,4e-05,1.76285]
[1780070805797,45.16,73742.82,48.1,0.9762,4e-05,1.76109]
[1780070810833,45.16,73742.79,48.1,0.97619,4e-05,1.76176]
[1780070811840,45.16,73742.06,48.1,0.97616,4e-05,1.76366]
[1780070812847,45.16,73740.79,48.1,0.9761,4e-05,1.76687]
[1780070814860,45.16,73741.79,48.1,0.97614,4e-05,1.76465]
[1780070817882,45.17,73742.63,48.1,0.97617,4e-05,1.76294]
[1780070818889,45.17,73745.49,48.1,0.97628,4e-05,1.75609]
[1780070819896,45.17,73749.21,48.1,0.97642,4e-05,1.74718]
[1780070820903,45.17,73755.32,48.1,0.97666,4e-05,1.73255]
[1780070821910,45.17,73757.3,48.1,0.97674,4e-05,1.72794]
[1780070823924,45.17,73757.05,48.1,0.97672,4e-05,1.72887]
[1780070826945,45.17,73759.18,48.1,0.97679,4e-05,1.72428]
[1780070827954,45.18,73760.24,48.1,0.97683,4e-05,1.72191]
[1780070830068,45.18,73760.4,48.1,0.97684,4e-05,1.7217]
[1780070830120,45.18,73760.4,48.1,0.97684,4e-05,1.7217]
[1780070830161,45.18,73761.66,48.1,0.97688,4e-05,1.71905]
[1780070830883,45.18,73761.66,48.1,0.97688,4e-05,1.71905]
[1780070831238,45.18,73761.66,48.1,0.97688,4e-05,1.71905]
[1780070831286,45.18,73761.66,48.1,0.97688,4e-05,1.71905]
[1780070831330,45.18,73761.66,48.1,0.97688,4e-05,1.71905]
[1780070831333,45.18,73764.49,48.1,0.97698,4e-05,1.71247]
[1780070831980,45.18,73768.36,48.1,0.97713,4e-05,1.70326]
[1780070832509,45.18,73768.36,48.1,0.97713,4e-05,1.70326]
[1780070832987,45.18,73773.96,48.1,0.97734,4e-05,1.6902]
[1780070833528,45.18,73773.96,48.1,0.97734,4e-05,1.6902]
[1780070833565,45.18,73773.96,48.1,0.97734,4e-05,1.6902]
[1780070833994,45.18,73768.34,48.1,0.97713,4e-05,1.70372]
[1780070835008,45.18,73766.43,48.1,0.97705,4e-05,1.70849]
[1780070836080,45.18,73766.43,48.1,0.97705,4e-05,1.70849]
[1780070836479,45.19,73765.92,48.1,0.97702,4e-05,1.71011]
[1780070836911,45.19,73765.92,48.1,0.97702,4e-05,1.71011]
[1780070837028,45.19,73770.22,48.1,0.97719,4e-05,1.69989]
[1780070838047,45.19,73773.54,48.1,0.97731,4e-05,1.69223]
[1780070839354,45.19,73773.54,48.1,0.97731,4e-05,1.69223]
[1780070839063,45.19,73774.33,48.1,0.97734,4e-05,1.69058]
[1780070840070,45.19,73768.61,48.1,0.97712,4e-05,1.70435]
[1780070841619,45.19,73768.49,48.1,0.9771,4e-05,1.70507]
[1780070842257,45.19,73768.49,48.1,0.9771,4e-05,1.70507]
[1780070842327,45.2,73769.75,48.1,0.97715,4e-05,1.70228]
[1780070844098,45.2,73770.51,48.1,0.97717,4e-05,1.70089]
[1780070845105,45.2,73769.54,48.1,0.97713,4e-05,1.7034]
[1780070846112,45.2,73768.36,48.1,0.97708,4e-05,1.7064]
[1780070846525,45.2,73768.36,48.1,0.97708,4e-05,1.7064]
[1780070847071,45.2,73768.36,48.1,0.97708,4e-05,1.7064]
[1780070847399,45.2,73768.36,48.1,0.97708,4e-05,1.7064]
[1780070847121,45.2,73769.08,48.1,0.97711,4e-05,1.70489]
[1780070847470,45.2,73769.08,48.1,0.97711,4e-05,1.70489]
[1780070847527,45.2,73769.08,48.1,0.97711,4e-05,1.70489]
[1780070848127,45.2,73762.08,48.1,0.97684,4e-05,1.72178]
[1780070849133,45.21,73759.73,48.1,0.97674,4e-05,1.72758]
[1780070854169,45.21,73751.52,48.1,0.97647,4e-05,1.74371]
[1780070855176,45.21,73749.32,48.1,0.97638,4e-05,1.74917]
[1780070859204,45.21,73750.02,48.1,0.9764,4e-05,1.74797]
[1780070861219,45.22,73747.87,48.1,0.97631,4e-05,1.75344]
[1780070861815,45.22,73747.87,48.1,0.97631,4e-05,1.75344]
[1780070862226,45.22,73742.47,48.1,0.97609,4e-05,1.7667]
[1780070863233,45.22,73741.13,48.1,0.97604,4e-05,1.77007]
[1780070864011,45.22,73741.13,48.1,0.97604,4e-05,1.77007]
[1780070864188,45.22,73741.13,48.1,0.97604,4e-05,1.77007]
[1780070864221,45.22,73741.13,48.1,0.97604,4e-05,1.77007]
[1780070864240,45.22,73738.4,48.1,0.97593,4e-05,1.77684]
[1780070864656,45.22,73738.4,48.1,0.97593,4e-05,1.77684]
[1780070864856,45.22,73738.4,48.1,0.97593,4e-05,1.77684]
[1780070865316,45.22,73738.4,48.1,0.97593,4e-05,1.77684]
[1780070865436,45.22,73725.31,48.1,0.9754,4e-05,1.80921]
[1780070866429,45.22,73720.79,48.1,0.97521,4e-05,1.82049]
[1780070867386,45.22,73723.29,48.1,0.97532,4e-05,1.81426]
[1780070868397,45.22,73721.11,48.1,0.97523,4e-05,1.81971]
[1780070871289,45.22,73722.64,48.1,0.97529,4e-05,1.81592]
[1780070875317,45.22,73720.44,48.1,0.9752,4e-05,1.82146]
[1780070877331,45.22,73719.29,48.1,0.97515,4e-05,1.82434]
[1780070878338,45.22,73716.51,48.1,0.97504,4e-05,1.83129]
[1780070881359,45.22,73715.14,48.1,0.97498,4e-05,1.83469]
[1780070882430,45.22,73716.19,48.1,0.97503,4e-05,1.83204]
[1780070883100,45.22,73716.19,48.1,0.97503,4e-05,1.83204]
[1780070883367,45.22,73716.19,48.1,0.97503,4e-05,1.83204]
[1780070883376,45.22,73730.28,48.1,0.9756,4e-05,1.79696]
[1780070884383,45.22,73742.05,48.1,0.97607,4e-05,1.7681]
[1780070885390,45.22,73741.74,48.1,0.97606,4e-05,1.76895]
[1780070886968,45.22,73742.34,48.1,0.97608,4e-05,1.76759]
[1780070887405,45.22,73744.42,48.1,0.97616,4e-05,1.76261]
[1780070888411,45.22,73749.34,48.1,0.97635,4e-05,1.75077]
[1780070889419,45.22,73752.38,48.1,0.97647,4e-05,1.74354]
[1780070890425,45.22,73753.17,48.1,0.9765,4e-05,1.74177]
[1780070891375,45.22,73753.17,48.1,0.9765,4e-05,1.74177]
[1780070891400,45.22,73753.17,48.1,0.9765,4e-05,1.74177]
[1780070891464,45.23,73763.22,48.1,0.97689,4e-05,1.71778]
[1780070892461,45.23,73769.76,48.1,0.97713,4e-05,1.7024]
[1780070892563,45.23,73769.76,48.1,0.97713,4e-05,1.7024]
[1780070893468,45.23,73771.03,48.1,0.97718,4e-05,1.69959]
[1780070894802,45.23,73770.69,48.1,0.97716,4e-05,1.70061]
[1780070895144,45.23,73770.69,48.1,0.97716,4e-05,1.70061]
[1780070895394,45.23,73770.69,48.1,0.97716,4e-05,1.70061]
[1780070895482,45.23,73771.48,48.1,0.97719,4e-05,1.69895]
[1780070896452,45.23,73771.48,48.1,0.97719,4e-05,1.69895]
[1780070896488,45.23,73772.63,48.1,0.97723,4e-05,1.69644]
[1780070897499,45.23,73772.63,48.1,0.97723,4e-05,1.69644]
[1780070897496,45.23,73771.97,48.1,0.9772,4e-05,1.69822]
[1780070897678,45.23,73771.97,48.1,0.9772,4e-05,1.69822]
[1780070897846,45.23,73771.97,48.1,0.9772,4e-05,1.69822]
[1780070898503,45.23,73770.89,48.1,0.97716,4e-05,1.70099]
[1780070899473,45.23,73770.89,48.1,0.97716,4e-05,1.70099]
[1780070900475,45.24,73770.76,48.1,0.97715,4e-05,1.7015]
[1780070900646,45.24,73772.09,48.1,0.9772,4e-05,1.69855]
[1780070901546,45.24,73774.66,48.1,0.97729,4e-05,1.69269]
[1780070902696,45.24,73774.66,48.1,0.97729,4e-05,1.69269]
[1780070903558,45.24,73773.37,48.1,0.97723,4e-05,1.69617]
[1780070905572,45.24,73771.38,48.1,0.97715,4e-05,1.70131]
[1780070909012,45.25,73771.29,48.1,0.97714,4e-05,1.70192]
[1780070909080,45.25,73771.29,48.1,0.97714,4e-05,1.70192]
[1780070909267,45.25,73771.29,48.1,0.97714,4e-05,1.70192]
[1780070909347,45.25,73770.29,48.1,0.9771,4e-05,1.70469]
[1780070909600,45.25,73761.2,48.1,0.97675,4e-05,1.72637]
[1780070911099,45.25,73754.08,48.1,0.97652,4e-05,1.73929]
[1780070911614,45.25,73752.28,48.1,0.97645,4e-05,1.74363]
[1780070915423,45.25,73752.06,48.1,0.97644,4e-05,1.74442]
[1780070915516,45.26,73752.83,48.1,0.97647,4e-05,1.74282]
[1780070916082,45.26,73752.83,48.1,0.97647,4e-05,1.74282]
[1780070916297,45.26,73752.83,48.1,0.97647,4e-05,1.74282]
[1780070916319,45.26,73756.27,48.1,0.9766,4e-05,1.73468]
[1780070916650,45.26,73762.25,48.1,0.97683,4e-05,1.72034]
[1780070918033,45.26,73762.25,48.1,0.97683,4e-05,1.72034]
[1780070918410,45.26,73762.25,48.1,0.97683,4e-05,1.72034]
[1780070918511,45.26,73767.61,48.1,0.97703,4e-05,1.70792]
[1780070918651,45.26,73767.61,48.1,0.97703,4e-05,1.70792]
[1780070918664,45.26,73773.06,48.1,0.97724,4e-05,1.695]
[1780070920046,45.26,73773.06,48.1,0.97724,4e-05,1.695]
[1780070920117,45.26,73781.29,48.1,0.97755,4e-05,1.67584]
[1780070921468,45.26,73781.29,48.1,0.97755,4e-05,1.67584]
[1780070920678,45.26,73783.3,48.1,0.97762,4e-05,1.67138]
[1780070921685,45.26,73784.31,48.1,0.97765,4e-05,1.66927]
[1780070923483,45.27,73789.77,48.1,0.97785,4e-05,1.65707]
[1780070923699,45.27,73792.13,48.1,0.97793,4e-05,1.6516]
[1780070924706,45.27,73794.34,48.1,0.97801,4e-05,1.64677]
[1780070925713,45.27,73795.58,48.1,0.97805,4e-05,1.64419]
[1780070926719,45.27,73794.61,48.1,0.97801,4e-05,1.64673]
[1780070928489,45.28,73792.96,48.1,0.97794,4e-05,1.65112]
[1780070929741,45.28,73792.09,48.1,0.97791,4e-05,1.65342]
[1780070930748,45.28,73793.34,48.1,0.97795,4e-05,1.6508]
[1780070931755,45.28,73792.75,48.1,0.97792,4e-05,1.65245]
[1780070935783,45.29,73790.61,48.1,0.97782,4e-05,1.65854]
[1780070937797,45.29,73791.68,48.1,0.97785,4e-05,1.6566]
[1780070938804,45.3,73795.28,48.1,0.97798,4e-05,1.64854]
[1780070939811,45.3,73789.01,48.1,0.97775,4e-05,1.66337]
[1780070942832,45.3,73791.07,48.1,0.97781,4e-05,1.65938]
[1780070945853,45.31,73792.11,48.1,0.97784,4e-05,1.65778]
[1780070946860,45.31,73797.44,48.1,0.97803,4e-05,1.64571]
[1780070947867,45.31,73798.39,48.1,0.97806,4e-05,1.64381]
[1780070948888,45.31,73798.39,48.1,0.97806,4e-05,1.64381]
[1780070949883,45.32,73802.29,48.1,0.97819,4e-05,1.63543]
[1780070951898,45.32,73802.4,48.1,0.97819,4e-05,1.63549]
[1780070952176,45.32,73802.4,48.1,0.97819,4e-05,1.63549]
[1780070952557,45.32,73802.4,48.1,0.97819,4e-05,1.63549]
[1780070952563,45.32,73802.43,48.1,0.97818,4e-05,1.63604]
[1780070953125,45.32,73812.83,48.1,0.97856,4e-05,1.61228]
[1780070953916,45.33,73814.12,48.1,0.9786,4e-05,1.6097]
[1780070955932,45.33,73815.93,48.1,0.97866,4e-05,1.6063]
[1780070957946,45.34,73819.38,48.1,0.97877,4e-05,1.59921]
[1780070958978,45.34,73819.38,48.1,0.97877,4e-05,1.59921]
[1780070959038,45.34,73819.38,48.1,0.97877,4e-05,1.59921]
[1780070959097,45.34,73819.38,48.1,0.97877,4e-05,1.59921]
[1780070959198,45.34,73820.84,48.1,0.97881,4e-05,1.59667]
[1780070961471,45.34,73820.76,48.1,0.97881,4e-05,1.59685]
[1780070961509,45.34,73820.76,48.1,0.97881,4e-05,1.59685]
[1780070961583,45.35,73818.77,48.1,0.97872,4e-05,1.60209]
[1780070961977,45.35,73814.07,48.1,0.97856,4e-05,1.61274]
[1780070963991,45.35,73812.98,48.1,0.9785,4e-05,1.61594]
[1780070967688,45.36,73813.19,48.1,0.9785,4e-05,1.61615]
[1780070971040,45.37,73808.7,48.1,0.97837,4e-05,1.6238]
[1780070973054,45.37,73809.74,48.1,0.97839,4e-05,1.62209]
[1780070974062,45.37,73806.18,48.1,0.97826,4e-05,1.63056]
[1780070974786,45.37,73806.18,48.1,0.97826,4e-05,1.63056]
[1780070974973,45.37,73806.18,48.1,0.97826,4e-05,1.63056]
[1780070975309,45.37,73806.18,48.1,0.97826,4e-05,1.63056]
[1780070975385,45.38,73795.52,48.1,0.97786,4e-05,1.65576]
[1780070976540,45.38,73795.52,48.1,0.97786,4e-05,1.65576]
[1780070977085,45.38,73787.24,48.1,0.97754,4e-05,1.67531]
[1780070978093,45.38,73781.35,48.1,0.97732,4e-05,1.6894]
[1780070979100,45.38,73779.99,48.1,0.97726,4e-05,1.69284]
[1780070980107,45.39,73778.95,48.1,0.97722,4e-05,1.69551]
[1780070981342,45.39,73780.32,48.1,0.97726,4e-05,1.69271]
[1780070983128,45.39,73783.12,48.1,0.97737,4e-05,1.68634]
[1780070984297,45.39,73784.69,48.1,0.97742,4e-05,1.68309]
[1780070985145,45.39,73792.25,48.1,0.9777,4e-05,1.66543]
[1780070986152,45.4,73794.71,48.1,0.97779,4e-05,1.65994]
[1780070987230,45.4,73794.89,48.1,0.97779,4e-05,1.66005]
[1780070988167,45.4,73796.32,48.1,0.97784,4e-05,1.657]
[1780070988937,45.4,73796.32,48.1,0.97784,4e-05,1.657]
[1780070988976,45.4,73796.32,48.1,0.97784,4e-05,1.657]
[1780070989409,45.4,73796.32,48.1,0.97784,4e-05,1.657]
[1780070989555,45.4,73796.32,48.1,0.97784,4e-05,1.657]
[1780070989414,45.4,73798.27,48.1,0.9779,4e-05,1.65276]
[1780070990181,45.4,73794.16,48.1,0.97775,4e-05,1.66257]
[1780070991188,45.41,73792.38,48.1,0.97768,4e-05,1.66697]
[1780070992577,45.41,73792.38,48.1,0.97768,4e-05,1.66697]
[1780070992441,45.41,73791.52,48.1,0.97764,4e-05,1.66922]
[1780070993202,45.41,73796.47,48.1,0.97782,4e-05,1.65797]
[1780070994209,45.41,73797.31,48.1,0.97785,4e-05,1.6563]
[1780070995216,45.41,73795.47,48.1,0.97778,4e-05,1.66084]
[1780070996490,45.41,73795.47,48.1,0.97778,4e-05,1.66084]
[1780070997230,45.42,73792.47,48.1,0.97766,4e-05,1.66834]
[1780070998273,45.42,73794.06,48.1,0.97771,4e-05,1.66489]
[1780070999244,45.42,73795.79,48.1,0.97777,4e-05,1.66113]
[1780071000251,45.42,73796.74,48.1,0.9778,4e-05,1.65919]
[1780071001258,45.42,73793.87,48.1,0.97769,4e-05,1.66613]
[1780071002543,45.43,73798.94,48.1,0.97788,4e-05,1.65462]
[1780071003272,45.43,73796.53,48.1,0.97778,4e-05,1.66048]
[1780071004279,45.43,73794.97,48.1,0.97772,4e-05,1.66437]
[1780071005286,45.43,73795.88,48.1,0.97775,4e-05,1.66251]
[1780071007523,45.43,73797.74,48.1,0.97781,4e-05,1.65872]
[1780071008307,45.44,73801.28,48.1,0.97794,4e-05,1.6508]
[1780071008893,45.44,73801.28,48.1,0.97794,4e-05,1.6508]
[1780071009081,45.44,73801.28,48.1,0.97794,4e-05,1.6508]
[1780071009314,45.44,73803.21,48.1,0.978,4e-05,1.64663]
[1780071010321,45.44,73805.15,48.1,0.97807,4e-05,1.64245]
[1780071011065,45.44,73805.15,48.1,0.97807,4e-05,1.64245]
[1780071011357,45.44,73809.44,48.1,0.97822,4e-05,1.6329]
[1780071012336,45.44,73814.73,48.1,0.97841,4e-05,1.62113]
[1780071013342,45.45,73815.92,48.1,0.97845,4e-05,1.61875]
[1780071014349,45.45,73819.1,48.1,0.97856,4e-05,1.61186]
[1780071015355,45.45,73820.21,48.1,0.97859,4e-05,1.60969]
[1780071016421,45.45,73823.94,48.1,0.97872,4e-05,1.60161]
[1780071017370,45.46,73827.05,48.1,0.97883,4e-05,1.59497]
[1780071018378,45.46,73827.05,48.1,0.97883,4e-05,1.59497]
[1780071018474,45.46,73827.05,48.1,0.97883,4e-05,1.59497]
[1780071018560,45.46,73829.34,48.1,0.9789,4e-05,1.5902]
[1780071019193,45.46,73829.34,48.1,0.9789,4e-05,1.5902]
[1780071019396,45.46,73844.67,48.1,0.97943,3e-05,1.55648]
[1780071019860,45.46,73844.67,48.1,0.97943,3e-05,1.55648]
[1780071020315,45.46,73844.67,48.1,0.97943,3e-05,1.55648]
[1780071020403,45.46,73855.1,48.1,0.97979,3e-05,1.5336]
[1780071021410,45.47,73855.05,48.1,0.97978,3e-05,1.53461]
[1780071022395,45.47,73855.05,48.1,0.97978,3e-05,1.53461]
[1780071022461,45.47,73855.05,48.1,0.97978,3e-05,1.53461]
[1780071022562,45.47,73855.82,48.1,0.9798,3e-05,1.5334]
[1780071023217,45.47,73855.82,48.1,0.9798,3e-05,1.5334]
[1780071023423,45.47,73861.79,48.1,0.97999,3e-05,1.5209]
[1780071024432,45.48,73862.67,48.1,0.98001,3e-05,1.51949]
[1780071025439,45.48,73868.09,48.1,0.9802,3e-05,1.50779]
[1780071027501,45.48,73868.39,48.1,0.9802,3e-05,1.50764]
[1780071027659,45.48,73868.39,48.1,0.9802,3e-05,1.50764]
[1780071027544,45.49,73869.26,48.1,0.98021,3e-05,1.50679]
[1780071028429,45.49,73869.26,48.1,0.98021,3e-05,1.50679]
[1780071028462,45.49,73877.33,48.1,0.98048,3e-05,1.48952]
[1780071028758,45.49,73877.33,48.1,0.98048,3e-05,1.48952]
[1780071029469,45.49,73876.87,48.1,0.98046,3e-05,1.49101]
[1780071030274,45.49,73876.87,48.1,0.98046,3e-05,1.49101]
[1780071030553,45.49,73876.87,48.1,0.98046,3e-05,1.49101]
[1780071030651,45.5,73875.39,48.1,0.9804,3e-05,1.49471]
[1780071030888,45.5,73875.39,48.1,0.9804,3e-05,1.49471]
[1780071031643,45.5,73875.39,48.1,0.9804,3e-05,1.49471]
[1780071031648,45.5,73875.39,48.1,0.9804,3e-05,1.49471]
[1780071031675,45.5,73873.25,48.1,0.98037,3e-05,1.49572]
[1780071031959,45.5,73873.25,48.1,0.98037,3e-05,1.49572]
[1780071032596,45.5,73873.25,48.1,0.98037,3e-05,1.49572]
[1780071032490,45.5,73878.12,48.1,0.98053,3e-05,1.48585]
[1780071033531,45.5,73878.12,48.1,0.98053,3e-05,1.48585]
[1780071033615,45.51,73879.46,48.1,0.98056,3e-05,1.48355]
[1780071034504,45.51,73881.39,48.1,0.98062,3e-05,1.48001]
[1780071034793,45.51,73881.39,48.1,0.98062,3e-05,1.48001]
[1780071036574,45.52,73881.15,48.1,0.9806,3e-05,1.48107]
[1780071036623,45.52,73880.61,48.1,0.98058,3e-05,1.48277]
[1780071038733,45.53,73880.78,48.1,0.98056,3e-05,1.48351]
[1780071039538,45.53,73881.41,48.1,0.98058,3e-05,1.48272]
[1780071040546,45.54,73877.79,48.1,0.98045,3e-05,1.49097]
[1780071041552,45.54,73879.07,48.1,0.98048,3e-05,1.48879]
[1780071043277,45.54,73879.12,48.1,0.98048,3e-05,1.48922]
[1780071043567,45.55,73875.11,48.1,0.98033,3e-05,1.49832]
[1780071044574,45.55,73873.59,48.1,0.98027,3e-05,1.50211]
[1780071045582,45.56,73872.08,48.1,0.98022,3e-05,1.50588]
[1780071047471,45.56,73872.37,48.1,0.98022,3e-05,1.50577]
[1780071047595,45.56,73876.62,48.1,0.98035,3e-05,1.49718]
[1780071048602,45.57,73878.47,48.1,0.98041,3e-05,1.49373]
[1780071049609,45.57,73881.3,48.1,0.98049,3e-05,1.48823]
[1780071049808,45.57,73881.3,48.1,0.98049,3e-05,1.48823]
[1780071051884,45.58,73881.06,48.1,0.98047,3e-05,1.4898]
[1780071052630,45.58,73879.57,48.1,0.98041,3e-05,1.49351]
[1780071052782,45.58,73879.57,48.1,0.98041,3e-05,1.49351]
[1780071053287,45.58,73879.57,48.1,0.98041,3e-05,1.49351]
[1780071053321,45.58,73879.57,48.1,0.98041,3e-05,1.49351]
[1780071053637,45.59,73873.46,48.1,0.9802,3e-05,1.50712]
[1780071054069,45.59,73873.46,48.1,0.9802,3e-05,1.50712]
[1780071055735,45.59,73874.19,48.1,0.98021,3e-05,1.50659]
[1780071056617,45.59,73874.19,48.1,0.98021,3e-05,1.50659]
[1780071056659,45.6,73875.56,48.1,0.98024,3e-05,1.50416]
[1780071057666,45.6,73877.22,48.1,0.98029,3e-05,1.50111]
[1780071057963,45.6,73877.22,48.1,0.98029,3e-05,1.50111]
[1780071058673,45.6,73881.33,48.1,0.98042,3e-05,1.49284]
[1780071058898,45.6,73881.33,48.1,0.98042,3e-05,1.49284]
[1780071059680,45.61,73882.45,48.1,0.98045,3e-05,1.49097]
[1780071061394,45.61,73882.39,48.1,0.98044,3e-05,1.49162]
[1780071061680,45.61,73882.39,48.1,0.98044,3e-05,1.49162]
[1780071061694,45.62,73878.09,48.1,0.98029,3e-05,1.50133]
[1780071062189,45.62,73878.09,48.1,0.98029,3e-05,1.50133]
[1780071062254,45.62,73878.09,48.1,0.98029,3e-05,1.50133]
[1780071064549,45.62,73877.97,48.1,0.98027,3e-05,1.50263]
[1780071065071,45.63,73877.49,48.1,0.98024,3e-05,1.50416]
[1780071065245,45.63,73877.49,48.1,0.98024,3e-05,1.50416]
[1780071066564,45.63,73877.49,48.1,0.98024,3e-05,1.50467]
[1780071066568,45.63,73868.22,48.1,0.97992,3e-05,1.52514]
[1780071066859,45.63,73868.22,48.1,0.97992,3e-05,1.52514]
[1780071067051,45.63,73868.22,48.1,0.97992,3e-05,1.52514]
[1780071067580,45.63,73868.22,48.1,0.97992,3e-05,1.52514]
[1780071067592,45.64,73858.63,48.1,0.97958,3e-05,1.54648]
[1780071067912,45.64,73856.22,48.1,0.9795,3e-05,1.55176]
[1780071068743,45.64,73856.85,48.1,0.97951,3e-05,1.55082]
[1780071069871,45.64,73856.85,48.1,0.97951,3e-05,1.55082]
[1780071073778,45.66,73864.43,48.1,0.97973,3e-05,1.53685]
[1780071074785,45.66,73862.7,48.1,0.97967,3e-05,1.54062]
[1780071075792,45.67,73861.05,48.1,0.9796,3e-05,1.54512]
[1780071076799,45.67,73863.26,48.1,0.97967,3e-05,1.54074]
[1780071077806,45.67,73866.2,48.1,0.97977,3e-05,1.53479]
[1780071078813,45.68,73876.55,48.1,0.98011,3e-05,1.51288]
[1780071079820,45.68,73877.29,48.1,0.98013,3e-05,1.51129]
[1780071080827,45.68,73877.69,48.1,0.98014,3e-05,1.51092]
[1780071082434,45.68,73877.69,48.1,0.98014,3e-05,1.51092]
[1780071082841,45.69,73881.46,48.1,0.98024,3e-05,1.50433]
[1780071084686,45.69,73881.46,48.1,0.98024,3e-05,1.50433]
[1780071084723,45.69,73881.46,48.1,0.98024,3e-05,1.50433]
[1780071084724,45.73,73882.81,48.1,0.98021,3e-05,1.50646]
[1780071084796,45.73,73882.81,48.1,0.98021,3e-05,1.50646]
[1780071084941,45.73,73882.81,48.1,0.98021,3e-05,1.50646]
[1780071085263,45.76,73886.15,48.1,0.98025,3e-05,1.5043]
[1780071086260,45.76,73886.15,48.1,0.98025,3e-05,1.5043]
[1780071086285,45.77,73890.16,48.1,0.98037,3e-05,1.49626]
[1780071086888,45.8,73878.5,48.1,0.9799,3e-05,1.52638]
[1780071088743,45.8,73878.5,48.1,0.9799,3e-05,1.52638]
[1780071087895,45.81,73875.01,48.1,0.97977,3e-05,1.53439]
[1780071089291,45.81,73875.01,48.1,0.97977,3e-05,1.53439]
[1780071089537,45.81,73875.01,48.1,0.97977,3e-05,1.53439]
[1780071089628,45.81,73873.86,48.1,0.97973,3e-05,1.53733]
[1780071089909,45.81,73866.41,48.1,0.97947,3e-05,1.55401]
[1780071090915,45.82,73868.36,48.1,0.97953,3e-05,1.55017]
[1780071092720,45.82,73868.36,48.1,0.97953,3e-05,1.55017]
[1780071093937,45.83,73870.75,48.1,0.97964,3e-05,1.54206]
[1780071095203,45.83,73870.75,48.1,0.97964,3e-05,1.54206]
[1780071095228,45.83,73873.78,48.1,0.97974,3e-05,1.53592]
[1780071095952,45.86,73879.26,48.1,0.97985,3e-05,1.52851]
[1780071096960,45.89,73880.64,48.1,0.97983,3e-05,1.53009]
[1780071098973,45.96,73881.29,48.1,0.97971,3e-05,1.53762]
[1780071102752,46.02,73881.04,48.1,0.97957,3e-05,1.54679]
[1780071101994,46.05,73885.53,48.1,0.97966,3e-05,1.54125]
[1780071103625,46.05,73885.53,48.1,0.97966,3e-05,1.54125]
[1780071103667,46.08,73888.3,48.1,0.97969,3e-05,1.53952]
[1780071103776,46.08,73888.3,48.1,0.97969,3e-05,1.53952]
[1780071104114,46.08,73888.3,48.1,0.97969,3e-05,1.53952]
[1780071104570,46.08,73888.3,48.1,0.97969,3e-05,1.53952]
[1780071104628,46.11,73889.94,48.1,0.97968,3e-05,1.54024]
[1780071105788,46.14,73889.49,48.1,0.97959,3e-05,1.54546]
[1780071107035,46.2,73894.77,48.1,0.97965,3e-05,1.54228]
[1780071109048,46.26,73898.83,48.1,0.97965,3e-05,1.54179]
[1780071109969,46.26,73898.83,48.1,0.97965,3e-05,1.54179]
[1780071110052,46.26,73898.83,48.1,0.97965,3e-05,1.54179]
[1780071110118,46.26,73898.83,48.1,0.97965,3e-05,1.54179]
[1780071110220,46.26,73898.83,48.1,0.97965,3e-05,1.54179]
[1780071114084,46.3,73896.24,48.1,0.97948,3e-05,1.55315]
[1780071115091,46.31,73897.23,48.1,0.9795,3e-05,1.55141]
[1780071116722,46.31,73897.23,48.1,0.9795,3e-05,1.55141]
[1780071117677,46.31,73897.2,48.1,0.9795,3e-05,1.55188]
[1780071118112,46.31,73890.4,48.1,0.97925,3e-05,1.56743]
[1780071118972,46.31,73890.4,48.1,0.97925,3e-05,1.56743]
[1780071119119,46.32,73887.3,48.1,0.97914,3e-05,1.57457]
[1780071122143,46.32,73888.09,48.1,0.97915,3e-05,1.57393]
[1780071122974,46.32,73888.09,48.1,0.97915,3e-05,1.57393]
[1780071123151,46.33,73890.09,48.1,0.97921,3e-05,1.56993]
[1780071124157,46.33,73897.06,48.1,0.97945,3e-05,1.55517]
[1780071125164,46.36,73900.54,48.1,0.9795,3e-05,1.55155]
[1780071128185,46.44,73901.27,48.1,0.97935,3e-05,1.5616]
[1780071129193,46.47,73899.14,48.1,0.97922,3e-05,1.56997]
[1780071130199,46.49,73904.43,48.1,0.97934,3e-05,1.56209]
[1780071131206,46.5,73908.89,48.1,0.97949,3e-05,1.55284]
[1780071132213,46.5,73907.56,48.1,0.97943,3e-05,1.55609]
[1780071133220,46.5,73909.78,48.1,0.9795,3e-05,1.5517]
[1780071134492,46.5,73909.78,48.1,0.9795,3e-05,1.5517]
[1780071134923,46.51,73910.25,48.1,0.97951,3e-05,1.55108]
[1780071135222,46.51,73910.25,48.1,0.97951,3e-05,1.55108]
[1780071135235,46.51,73916.45,48.1,0.97972,3e-05,1.53818]
[1780071135864,46.51,73916.45,48.1,0.97972,3e-05,1.53818]
[1780071136175,46.51,73916.45,48.1,0.97972,3e-05,1.53818]
[1780071136795,46.51,73916.45,48.1,0.97972,3e-05,1.53818]
[1780071136242,46.51,73918.6,48.1,0.97978,3e-05,1.534]
[1780071136990,46.51,73918.6,48.1,0.97978,3e-05,1.534]
[1780071137252,46.51,73907.25,48.1,0.97939,3e-05,1.55877]
[1780071138267,46.51,73907.25,48.1,0.97939,3e-05,1.55877]
[1780071138394,46.52,73897.16,48.1,0.97904,3e-05,1.58105]
[1780071139266,46.52,73891.75,48.1,0.97885,3e-05,1.59323]
[1780071140273,46.52,73889.96,48.1,0.97878,3e-05,1.59749]
[1780071141280,46.52,73887.84,48.1,0.9787,3e-05,1.60247]
[1780071142287,46.53,73886.77,48.1,0.97866,4e-05,1.60514]
[1780071144537,46.53,73887.39,48.1,0.97868,4e-05,1.60408]
[1780071144571,46.53,73881.55,48.1,0.97847,4e-05,1.6173]
[1780071145443,46.53,73881.55,48.1,0.97847,4e-05,1.6173]
[1780071145562,46.53,73881.55,48.1,0.97847,4e-05,1.6173]
[1780071145583,46.53,73875.68,48.1,0.97825,4e-05,1.63065]
[1780071146319,46.53,73871.9,48.1,0.97811,4e-05,1.63937]
[1780071148725,46.54,73871.43,48.1,0.97809,4e-05,1.64067]
[1780071149343,46.54,73866.21,48.1,0.9779,4e-05,1.6529]
[1780071150350,46.54,73865.05,48.1,0.97785,4e-05,1.65574]
[1780071152599,46.54,73864.79,48.1,0.9779,4e-05,1.65218]
[1780071152673,46.54,73862.92,48.1,0.97782,4e-05,1.65662]
[1780071153095,46.54,73862.92,48.1,0.97782,4e-05,1.65662]
[1780071153469,46.54,73862.92,48.1,0.97782,4e-05,1.65662]
[1780071153561,46.55,73873.52,48.1,0.9782,4e-05,1.63301]
[1780071154378,46.55,73873.16,48.1,0.97819,4e-05,1.63408]
[1780071154954,46.55,73873.16,48.1,0.97819,4e-05,1.63408]
[1780071155385,46.55,73872.27,48.1,0.97815,4e-05,1.63633]
[1780071156392,46.55,73870.45,48.1,0.97808,4e-05,1.64066]
[1780071157399,46.55,73869.66,48.1,0.97805,4e-05,1.64268]
[1780071161428,46.56,73868.41,48.1,0.97799,4e-05,1.64646]
[1780071162436,46.56,73871.71,48.1,0.9781,4e-05,1.63929]
[1780071163445,46.56,73873.1,48.1,0.97815,4e-05,1.63642]
[1780071165225,46.57,73873.53,48.1,0.97816,4e-05,1.63572]
[1780071165330,46.57,73873.53,48.1,0.97816,4e-05,1.63572]
[1780071165459,46.57,73876.53,48.1,0.97826,4e-05,1.62927]
[1780071166614,46.57,73876.53,48.1,0.97826,4e-05,1.62927]
[1780071166769,46.57,73880.41,48.1,0.9784,4e-05,1.6209]
[1780071167675,46.57,73880.41,48.1,0.9784,4e-05,1.6209]
[1780071167702,46.57,73886.78,48.1,0.97862,4e-05,1.60707]
[1780071168591,46.57,73886.78,48.1,0.97862,4e-05,1.60707]
[1780071169487,46.58,73880.98,48.1,0.9784,4e-05,1.62052]
[1780071170494,46.58,73880.27,48.1,0.97837,4e-05,1.62238]
[1780071172508,46.58,73877.16,48.1,0.97825,4e-05,1.62986]
[1780071173515,46.58,73877.82,48.1,0.97827,4e-05,1.62865]
[1780071174522,46.59,73874.92,48.1,0.97817,4e-05,1.63539]
[1780071175529,46.59,73874.22,48.1,0.97814,4e-05,1.63722]
[1780071177521,46.59,73874.01,48.1,0.97812,4e-05,1.63794]
[1780071177543,46.59,73871.95,48.1,0.97805,4e-05,1.64281]
[1780071178552,46.59,73869.26,48.1,0.97795,4e-05,1.6491]
[1780071179559,46.59,73868.46,48.1,0.97791,4e-05,1.65113]
[1780071181573,46.6,73862.13,48.1,0.97768,4e-05,1.6659]
[1780071183587,46.6,73858.3,48.1,0.97753,4e-05,1.67501]
[1780071183934,46.6,73858.3,48.1,0.97753,4e-05,1.67501]
[1780071184047,46.6,73858.3,48.1,0.97753,4e-05,1.67501]
[1780071184367,46.6,73858.3,48.1,0.97753,4e-05,1.67501]
[1780071184376,46.6,73858.3,48.1,0.97753,4e-05,1.67501]
[1780071184595,46.6,73831.65,48.1,0.97654,4e-05,1.7367]
[1780071184990,46.6,73831.65,48.1,0.97654,4e-05,1.7367]
[1780071185603,46.6,73820.5,48.1,0.97611,4e-05,1.76302]
[1780071186679,46.6,73820.5,48.1,0.97611,4e-05,1.76302]
[1780071186781,46.6,73817.77,48.1,0.976,4e-05,1.76953]
[1780071187616,46.6,73821.17,48.1,0.97613,4e-05,1.76151]
[1780071188276,46.6,73821.17,48.1,0.97613,4e-05,1.76151]
[1780071188459,46.6,73821.17,48.1,0.97613,4e-05,1.76151]
[1780071188623,46.6,73836.86,48.1,0.97673,4e-05,1.72475]
[1780071188950,46.6,73836.86,48.1,0.97673,4e-05,1.72475]
[1780071189115,46.6,73836.86,48.1,0.97673,4e-05,1.72475]
[1780071189717,46.6,73838.8,48.1,0.9768,4e-05,1.72035]
[1780071190637,46.6,73839.6,48.1,0.97683,4e-05,1.7186]
[1780071192652,46.61,73841.25,48.1,0.97689,4e-05,1.71502]
[1780071193658,46.61,73843.6,48.1,0.97697,4e-05,1.7097]
[1780071194665,46.61,73844.16,48.1,0.97699,4e-05,1.70854]
[1780071195672,46.61,73844.85,48.1,0.97701,4e-05,1.70708]
[1780071197697,46.61,73845.79,48.1,0.97705,4e-05,1.70519]
[1780071198854,46.61,73845.79,48.1,0.97705,4e-05,1.70519]
[1780071198866,46.61,73847.0,48.1,0.97709,4e-05,1.70255]
[1780071198892,46.61,73847.0,48.1,0.97709,4e-05,1.70255]
[1780071199707,46.61,73850.15,48.1,0.9772,4e-05,1.69545]
[1780071200714,46.61,73854.11,48.1,0.97735,4e-05,1.68652]
[1780071201721,46.61,73854.73,48.1,0.97737,4e-05,1.68526]
[1780071202728,46.62,73851.55,48.1,0.97725,4e-05,1.69272]
[1780071203735,46.62,73850.36,48.1,0.9772,4e-05,1.69563]
[1780071204742,46.62,73842.58,48.1,0.97691,4e-05,1.71373]
[1780071205156,46.62,73842.58,48.1,0.97691,4e-05,1.71373]
[1780071205749,46.62,73839.67,48.1,0.9768,4e-05,1.72064]
[1780071206756,46.62,73837.33,48.1,0.97671,4e-05,1.72621]
[1780071208770,46.62,73838.38,48.1,0.97674,4e-05,1.72399]
[1780071210784,46.62,73839.96,48.1,0.9768,4e-05,1.72054]
[1780071211791,46.62,73838.53,48.1,0.9768,4e-05,1.71949]
[1780071213343,46.62,73838.9,48.1,0.97681,4e-05,1.71874]
[1780071213805,46.63,73843.6,48.1,0.97699,4e-05,1.70798]
[1780071215819,46.63,73845.75,48.1,0.97706,4e-05,1.70327]
[1780071217833,46.63,73847.1,48.1,0.97711,4e-05,1.70045]
[1780071219847,46.63,73849.52,48.1,0.97719,4e-05,1.69518]
[1780071221861,46.63,73850.58,48.1,0.97723,4e-05,1.69305]
[1780071222868,46.63,73854.9,48.1,0.97738,4e-05,1.68332]
[1780071223073,46.63,73854.9,48.1,0.97738,4e-05,1.68332]
[1780071223875,46.64,73858.37,48.1,0.97751,4e-05,1.67557]
[1780071224479,46.64,73858.37,48.1,0.97751,4e-05,1.67557]
[1780071224882,46.64,73859.47,48.1,0.97755,4e-05,1.67325]
[1780071225889,46.64,73852.97,48.1,0.9773,4e-05,1.68827]
[1780071226896,46.64,73850.95,48.1,0.97723,4e-05,1.6931]
[1780071227903,46.64,73852.52,48.1,0.97728,4e-05,1.68967]
[1780071228910,46.64,73853.8,48.1,0.97732,4e-05,1.68707]
[1780071230265,46.64,73853.8,48.1,0.97732,4e-05,1.68707]
[1780071230373,46.64,73853.8,48.1,0.97732,4e-05,1.68707]
[1780071230470,46.64,73851.73,48.1,0.97724,4e-05,1.69199]
[1780071230924,46.65,73846.61,48.1,0.97705,4e-05,1.70392]
[1780071232230,46.65,73846.61,48.1,0.97705,4e-05,1.70392]
[1780071232842,46.65,73846.61,48.1,0.97705,4e-05,1.70392]
[1780071232868,46.65,73841.86,48.1,0.97687,4e-05,1.71504]
[1780071233230,46.65,73841.86,48.1,0.97687,4e-05,1.71504]
[1780071233235,46.65,73845.54,48.1,0.97701,4e-05,1.70666]
[1780071234003,46.65,73845.54,48.1,0.97701,4e-05,1.70666]
[1780071234456,46.65,73845.54,48.1,0.97701,4e-05,1.70666]
[1780071234511,46.65,73845.54,48.1,0.97701,4e-05,1.70666]
[1780071234531,46.65,73847.78,48.1,0.97709,4e-05,1.70163]
[1780071235013,46.65,73847.78,48.1,0.97709,4e-05,1.70163]
[1780071238980,46.65,73850.18,48.1,0.97717,4e-05,1.69684]
[1780071240994,46.66,73851.01,48.1,0.97719,4e-05,1.69523]
[1780071242001,46.66,73853.66,48.1,0.97729,4e-05,1.68932]
[1780071243009,46.66,73855.49,48.1,0.97735,4e-05,1.68529]
[1780071244020,46.66,73854.86,48.1,0.97733,4e-05,1.68691]
[1780071246034,46.66,73855.84,48.1,0.97736,4e-05,1.685]
[1780071247038,46.66,73857.56,48.1,0.97742,4e-05,1.68125]
[1780071248048,46.66,73865.17,48.1,0.97769,4e-05,1.66414]
[1780071249589,46.67,73868.83,48.1,0.97782,4e-05,1.65608]
[1780071254089,46.67,73869.4,48.1,0.97782,4e-05,1.65589]
[1780071256106,46.68,73868.65,48.1,0.97779,4e-05,1.65802]
[1780071259126,46.68,73869.38,48.1,0.97781,4e-05,1.65703]
[1780071261140,46.68,73870.07,48.1,0.97782,4e-05,1.65591]
[1780071265168,46.69,73871.11,48.1,0.97785,4e-05,1.65445]
[1780071266175,46.69,73870.5,48.1,0.97782,4e-05,1.65604]
[1780071267185,46.69,73869.06,48.1,0.97777,4e-05,1.65951]
[1780071268192,46.69,73864.67,48.1,0.9776,4e-05,1.66965]
[1780071273228,46.7,73864.64,48.1,0.97764,4e-05,1.66631]
[1780071274235,46.7,73860.56,48.1,0.97749,4e-05,1.67577]
[1780071275242,46.7,73862.1,48.1,0.97754,4e-05,1.67245]
[1780071280276,46.71,73866.52,48.1,0.97769,4e-05,1.66337]
[1780071281284,46.71,73867.15,48.1,0.97771,4e-05,1.66215]
[1780071284305,46.72,73862.14,48.1,0.97752,4e-05,1.67412]
[1780071285312,46.72,73859.16,48.1,0.97741,4e-05,1.68109]
[1780071286319,46.72,73859.77,48.1,0.97743,4e-05,1.67987]
[1780071289340,46.72,73860.54,48.1,0.97745,4e-05,1.67865]
[1780071294375,46.73,73863.15,48.1,0.97753,4e-05,1.67359]
[1780071295382,46.73,73866.97,48.1,0.97766,4e-05,1.66512]
[1780071296388,46.73,73868.37,48.1,0.97771,4e-05,1.66215]
[1780071297396,46.73,73856.74,48.1,0.97728,4e-05,1.68878]
[1780071298403,46.73,73855.76,48.1,0.97724,4e-05,1.69118]
[1780071300417,46.74,73856.72,48.1,0.97727,4e-05,1.6893]
[1780071301424,46.74,73863.3,48.1,0.97751,4e-05,1.67447]
[1780071302475,46.74,73863.3,48.1,0.97751,4e-05,1.67447]
[1780071302852,46.74,73863.3,48.1,0.97751,4e-05,1.67447]
[1780071302871,46.74,73868.14,48.1,0.97769,4e-05,1.66369]
[1780071303438,46.74,73862.54,48.1,0.97748,4e-05,1.67658]
[1780071304445,46.74,73857.79,48.1,0.9773,4e-05,1.68758]
[1780071305452,46.74,73857.06,48.1,0.97727,4e-05,1.68941]
[1780071306516,46.74,73857.06,48.1,0.97727,4e-05,1.68941]
[1780071306565,46.74,73852.82,48.1,0.97711,4e-05,1.69928]
[1780071307978,46.74,73852.82,48.1,0.97711,4e-05,1.69928]
[1780071307466,46.74,73849.3,48.1,0.97698,4e-05,1.70752]
[1780071308473,46.75,73852.77,48.1,0.97711,4e-05,1.69967]
[1780071309480,46.75,73853.7,48.1,0.97714,4e-05,1.69767]
[1780071310487,46.75,73854.68,48.1,0.97717,4e-05,1.69557]
[1780071311494,46.75,73852.98,48.1,0.97711,4e-05,1.69961]
[1780071312501,46.75,73858.16,48.1,0.9773,4e-05,1.68789]
[1780071313508,46.75,73851.23,48.1,0.97704,4e-05,1.70394]
[1780071314515,46.75,73848.58,48.1,0.97694,4e-05,1.71018]
[1780071316529,46.75,73847.5,48.1,0.97689,4e-05,1.71291]
[1780071318545,46.75,73849.58,48.1,0.97697,4e-05,1.70835]
[1780071319563,46.76,73856.68,48.1,0.97723,4e-05,1.69218]
[1780071320564,46.76,73868.94,48.1,0.97767,4e-05,1.66445]
[1780071321831,46.76,73871.83,48.1,0.97778,4e-05,1.65813]
[1780071323585,46.76,73872.47,48.1,0.97779,4e-05,1.65712]
[1780071324592,46.76,73870.82,48.1,0.97773,4e-05,1.66105]
[1780071325599,46.76,73868.4,48.1,0.97764,4e-05,1.66672]
[1780071326606,46.77,73862.01,48.1,0.9774,4e-05,1.68142]
[1780071328623,46.77,73860.17,48.1,0.97733,4e-05,1.68596]
[1780071329627,46.77,73858.25,48.1,0.97726,4e-05,1.6905]
[1780071330634,46.77,73857.32,48.1,0.97722,4e-05,1.69279]
[1780071331641,46.77,73856.24,48.1,0.97723,4e-05,1.69097]
[1780071332648,46.77,73853.87,48.1,0.97714,4e-05,1.69654]
[1780071334662,46.77,73852.82,48.1,0.9771,4e-05,1.69924]
[1780071335669,46.78,73856.04,48.1,0.97722,4e-05,1.692]
[1780071336676,46.78,73857.69,48.1,0.97727,4e-05,1.68838]
[1780071339697,46.78,73858.8,48.1,0.97731,4e-05,1.68633]
[1780071340704,46.78,73852.79,48.1,0.97708,4e-05,1.70025]
[1780071341711,46.78,73850.5,48.1,0.977,4e-05,1.70565]
[1780071343725,46.78,73848.9,48.1,0.97693,4e-05,1.70959]
[1780071345739,46.79,73847.9,48.1,0.97689,4e-05,1.71213]
[1780071347753,46.79,73851.41,48.1,0.97702,4e-05,1.70428]
[1780071348760,46.79,73852.38,48.1,0.97705,4e-05,1.70218]
[1780071349767,46.79,73851.48,48.1,0.97702,4e-05,1.70438]
[1780071351907,46.79,73851.57,48.1,0.97702,4e-05,1.7043]
[1780071352011,46.79,73847.79,48.1,0.97688,4e-05,1.71314]
[1780071352545,46.79,73847.79,48.1,0.97688,4e-05,1.71314]
[1780071352761,46.79,73847.79,48.1,0.97688,4e-05,1.71314]
[1780071352788,46.79,73837.44,48.1,0.97648,4e-05,1.73727]
[1780071353229,46.79,73837.44,48.1,0.97648,4e-05,1.73727]
[1780071353248,46.79,73837.44,48.1,0.97648,4e-05,1.73727]
[1780071353795,46.79,73830.73,48.1,0.97623,4e-05,1.75304]
[1780071354801,46.79,73831.98,48.1,0.97627,4e-05,1.75016]
[1780071355809,46.79,73833.27,48.1,0.97632,4e-05,1.74718]
[1780071357823,46.79,73832.5,48.1,0.97629,4e-05,1.74909]
[1780071360844,46.79,73831.38,48.1,0.97625,4e-05,1.75188]
[1780071365879,46.8,73831.17,48.1,0.97623,4e-05,1.75261]
[1780071368900,46.8,73832.51,48.1,0.97628,4e-05,1.74961]
[1780071370914,46.8,73831.32,48.1,0.97624,4e-05,1.7525]
[1780071373305,46.8,73831.86,48.1,0.97626,4e-05,1.75133]
[1780071373937,46.8,73846.88,48.1,0.97682,4e-05,1.7164]
[1780071375003,46.8,73846.88,48.1,0.97682,4e-05,1.7164]
[1780071374943,46.8,73858.18,48.1,0.97724,4e-05,1.69048]
[1780071375951,46.8,73859.83,48.1,0.9773,4e-05,1.68682]
[1780071376958,46.8,73856.0,48.1,0.97716,4e-05,1.69573]
[1780071377764,46.8,73856.0,48.1,0.97716,4e-05,1.69573]
[1780071377936,46.8,73856.0,48.1,0.97716,4e-05,1.69573]
[1780071377965,46.8,73844.57,48.1,0.97673,4e-05,1.72222]
[1780071378337,46.8,73844.57,48.1,0.97673,4e-05,1.72222]
[1780071378973,46.8,73846.84,48.1,0.97681,4e-05,1.71711]
[1780071379515,46.8,73846.84,48.1,0.97681,4e-05,1.71711]
[1780071379883,46.8,73846.84,48.1,0.97681,4e-05,1.71711]
[1780071379979,46.8,73849.69,48.1,0.97692,4e-05,1.71063]
[1780071380522,46.8,73849.69,48.1,0.97692,4e-05,1.71063]
[1780071380986,46.8,73848.76,48.1,0.97688,4e-05,1.71288]
[1780071381994,46.81,73847.3,48.1,0.97682,4e-05,1.71637]
[1780071384022,46.81,73843.28,48.1,0.97667,4e-05,1.7259]
[1780071385023,46.81,73835.35,48.1,0.97637,4e-05,1.74448]
[1780071387038,46.81,73835.51,48.1,0.97637,4e-05,1.74426]
[1780071390059,46.81,73834.31,48.1,0.97632,4e-05,1.74724]
[1780071393080,46.81,73833.88,48.1,0.97636,4e-05,1.7439]
[1780071398115,46.81,73833.54,48.1,0.97634,4e-05,1.74507]
[1780071399122,46.81,73832.79,48.1,0.97631,4e-05,1.74689]
[1780071400129,46.81,73831.41,48.1,0.97626,4e-05,1.75018]
[1780071403516,46.82,73831.73,48.1,0.97627,4e-05,1.74953]
[1780071403606,46.82,73831.73,48.1,0.97627,4e-05,1.74953]
[1780071404352,46.82,73818.08,48.1,0.97574,4e-05,1.78182]
[1780071405166,46.82,73810.7,48.1,0.97545,4e-05,1.79948]
[1780071407025,46.82,73810.7,48.1,0.97545,4e-05,1.79948]
[1780071407054,46.82,73809.59,48.1,0.97541,4e-05,1.8021]
[1780071407662,46.82,73806.51,48.1,0.97529,4e-05,1.80946]
[1780071408196,46.81,73804.25,48.1,0.9752,4e-05,1.81485]
[1780071411217,46.81,73803.49,48.1,0.97517,4e-05,1.81651]
[1780071413231,46.81,73802.35,48.1,0.97513,4e-05,1.81915]
[1780071414238,46.81,73803.56,48.1,0.97518,4e-05,1.81616]
[1780071415245,46.81,73805.17,48.1,0.97524,4e-05,1.81222]
[1780071418157,46.81,73804.69,48.1,0.97523,4e-05,1.81328]
[1780071418307,46.81,73804.69,48.1,0.97523,4e-05,1.81328]
[1780071418409,46.81,73801.25,48.1,0.97509,4e-05,1.82153]
[1780071419274,46.81,73799.81,48.1,0.97503,4e-05,1.82494]
[1780071420281,46.81,73798.56,48.1,0.97498,4e-05,1.8279]
[1780071421288,46.81,73796.87,48.1,0.97492,4e-05,1.83192]
[1780071422295,46.81,73795.74,48.1,0.97487,4e-05,1.83458]
[1780071424310,46.81,73798.37,48.1,0.97498,4e-05,1.82802]
[1780071425317,46.81,73800.85,48.1,0.97508,4e-05,1.82194]
[1780071426323,46.81,73799.85,48.1,0.97504,4e-05,1.82429]
[1780071427332,46.81,73797.75,48.1,0.97496,4e-05,1.8293]
[1780071428796,46.81,73797.75,48.1,0.97496,4e-05,1.8293]
[1780071428897,46.81,73795.3,48.1,0.97486,4e-05,1.83517]
[1780071429596,46.81,73795.3,48.1,0.97486,4e-05,1.83517]
[1780071429611,46.81,73790.45,48.1,0.97467,4e-05,1.84689]
[1780071430352,46.8,73788.91,48.1,0.97461,4e-05,1.85055]
[1780071433331,46.8,73788.57,48.1,0.9746,4e-05,1.85115]
[1780071433921,46.8,73787.65,48.1,0.97456,4e-05,1.85328]
[1780071434383,46.8,73783.66,48.1,0.9744,4e-05,1.86295]
[1780071439418,46.8,73783.78,48.1,0.97442,4e-05,1.86196]
[1780071444584,46.79,73784.19,48.1,0.97445,4e-05,1.86041]
[1780071444804,46.79,73784.19,48.1,0.97445,4e-05,1.86041]
[1780071445825,46.79,73784.0,48.1,0.97444,4e-05,1.86075]
[1780071445834,46.79,73772.54,48.1,0.97397,4e-05,1.88892]
[1780071446307,46.79,73772.54,48.1,0.97397,4e-05,1.88892]
[1780071446472,46.79,73768.79,48.1,0.97382,4e-05,1.89807]
[1780071447480,46.79,73767.22,48.1,0.97376,4e-05,1.90179]
[1780071452740,46.78,73767.02,48.1,0.97383,4e-05,1.89672]
[1780071452792,46.78,73767.02,48.1,0.97383,4e-05,1.89672]
[1780071452826,46.78,73766.22,48.1,0.9738,4e-05,1.89851]
[1780071455991,46.78,73766.77,48.1,0.97382,4e-05,1.89675]
[1780071456068,46.78,73766.71,48.1,0.97383,4e-05,1.8967]
[1780071456473,46.78,73766.71,48.1,0.97383,4e-05,1.8967]
[1780071456543,46.78,73764.82,48.1,0.97375,4e-05,1.90122]
[1780071457550,46.78,73762.83,48.1,0.97367,4e-05,1.906]
[1780071458176,46.78,73762.83,48.1,0.97367,4e-05,1.906]
[1780071458889,46.78,73762.83,48.1,0.97367,4e-05,1.906]
[1780071458960,46.77,73758.17,48.1,0.97348,4e-05,1.91748]
[1780071459583,46.77,73758.17,48.1,0.97348,4e-05,1.91748]
[1780071459933,46.77,73752.05,48.1,0.97322,4e-05,1.93267]
[1780071460567,46.77,73752.05,48.1,0.97322,4e-05,1.93267]
[1780071460984,46.77,73752.05,48.1,0.97322,4e-05,1.93267]
[1780071461121,46.77,73752.05,48.1,0.97322,4e-05,1.93267]
[1780071461145,46.77,73742.66,48.1,0.97283,4e-05,1.95627]
[1780071461714,46.77,73742.66,48.1,0.97283,4e-05,1.95627]
[1780071462131,46.77,73742.66,48.1,0.97283,4e-05,1.95627]
[1780071461733,46.77,73738.72,48.1,0.97266,4e-05,1.96604]
[1780071462586,46.77,73742.15,48.1,0.97282,4e-05,1.95696]
[1780071463585,46.77,73742.15,48.1,0.97282,4e-05,1.95696]
[1780071463593,46.77,73753.33,48.1,0.9733,4e-05,1.92828]
[1780071464526,46.77,73753.33,48.1,0.9733,4e-05,1.92828]
[1780071464600,46.76,73755.82,48.1,0.97341,4e-05,1.92175]
[1780071465606,46.76,73756.69,48.1,0.97345,4e-05,1.91933]
[1780071466615,46.76,73753.96,48.1,0.97334,4e-05,1.92597]
[1780071467621,46.76,73753.3,48.1,0.97331,4e-05,1.9274]
[1780071469347,46.76,73753.13,48.1,0.97331,4e-05,1.92758]
[1780071469635,46.76,73744.67,48.1,0.97295,4e-05,1.94878]
[1780071470642,46.75,73742.85,48.1,0.97288,4e-05,1.95313]
[1780071472806,46.75,73743.15,48.1,0.9729,4e-05,1.95207]
[1780071472881,46.75,73745.63,48.1,0.97301,4e-05,1.94547]
[1780071473665,46.75,73748.0,48.1,0.97311,4e-05,1.93918]
[1780071475864,46.75,73747.96,48.1,0.97312,4e-05,1.93901]
[1780071475994,46.75,73747.96,48.1,0.97312,4e-05,1.93901]
[1780071476010,46.74,73745.72,48.1,0.97303,4e-05,1.94443]
[1780071476686,46.74,73741.79,48.1,0.97286,4e-05,1.95417]
[1780071477190,46.74,73741.79,48.1,0.97286,4e-05,1.95417]
[1780071477693,46.74,73741.15,48.1,0.97284,4e-05,1.95551]
[1780071480059,46.74,73741.52,48.1,0.97286,4e-05,1.95428]
[1780071480159,46.74,73740.2,48.1,0.97281,4e-05,1.95736]
[1780071482738,46.73,73745.75,48.1,0.97306,4e-05,1.94235]
[1780071483743,46.73,73744.8,48.1,0.97302,4e-05,1.9445]
[1780071484750,46.73,73741.71,48.1,0.9729,4e-05,1.95209]
[1780071485750,46.73,73741.71,48.1,0.9729,4e-05,1.95209]
[1780071485758,46.73,73735.41,48.1,0.97262,4e-05,1.96865]
[1780071486764,46.73,73733.87,48.1,0.97254,4e-05,1.97301]
[1780071487771,46.74,73733.22,48.1,0.97251,4e-05,1.97508]
[1780071488778,46.73,73727.76,48.1,0.97228,4e-05,1.98883]
[1780071489495,46.73,73727.76,48.1,0.97228,4e-05,1.98883]
[1780071489785,46.74,73722.62,48.1,0.97205,4e-05,2.00252]
[1780071491142,46.74,73722.62,48.1,0.97205,4e-05,2.00252]
[1780071490792,46.73,73720.71,48.1,0.97197,4e-05,2.00711]
[1780071491799,46.74,73714.56,48.1,0.97169,4e-05,2.0235]
[1780071492699,46.74,73714.56,48.1,0.97169,4e-05,2.0235]
[1780071492810,46.74,73703.82,48.1,0.9712,5e-05,2.05207]
[1780071493413,46.74,73703.82,48.1,0.9712,5e-05,2.05207]
[1780071493563,46.74,73703.82,48.1,0.9712,5e-05,2.05207]
[1780071493815,46.76,73696.79,48.1,0.97084,5e-05,2.07338]
[1780071495829,46.78,73699.71,48.1,0.9709,5e-05,2.07018]
[1780071496839,46.8,73707.97,48.1,0.97123,5e-05,2.05064]
[1780071497763,46.8,73707.97,48.1,0.97123,5e-05,2.05064]
[1780071497847,46.82,73714.71,48.1,0.97149,4e-05,2.03555]
[1780071498854,46.82,73713.85,48.1,0.97144,4e-05,2.0381]
[1780071499861,46.82,73712.4,48.1,0.97137,4e-05,2.0422]
[1780071500579,46.82,73712.4,48.1,0.97137,4e-05,2.0422]
[1780071501875,46.82,73714.09,48.1,0.97144,4e-05,2.03832]
[1780071503889,46.83,73715.54,48.1,0.9715,4e-05,2.03509]
[1780071504896,46.83,73712.57,48.1,0.97136,4e-05,2.04288]
[1780071505903,46.82,73710.82,48.1,0.97129,4e-05,2.04704]
[1780071507917,46.82,73705.58,48.1,0.97106,5e-05,2.06069]
[1780071508733,46.82,73705.58,48.1,0.97106,5e-05,2.06069]
[1780071508924,46.84,73698.14,48.1,0.97068,5e-05,2.08293]
[1780071510938,46.86,73700.33,48.1,0.97071,5e-05,2.08121]
[1780071511944,46.91,73701.24,48.1,0.97071,5e-05,2.08015]
[1780071512952,46.95,73699.62,48.1,0.97053,5e-05,2.09085]
[1780071513951,46.95,73699.62,48.1,0.97053,5e-05,2.09085]
[1780071513965,46.95,73702.72,48.1,0.97067,5e-05,2.08248]
[1780071514966,46.94,73711.24,48.1,0.97107,5e-05,2.05898]
[1780071515973,46.94,73711.67,48.1,0.97108,5e-05,2.05852]
[1780071516980,46.95,73710.39,48.1,0.97101,5e-05,2.06258]
[1780071517902,46.95,73710.39,48.1,0.97101,5e-05,2.06258]
[1780071518994,46.96,73702.98,48.1,0.97065,5e-05,2.08357]
[1780071520001,46.96,73699.2,48.1,0.97047,5e-05,2.09428]
[1780071522016,46.97,73696.18,48.1,0.97031,5e-05,2.10359]
[1780071525981,47.01,73695.5,48.1,0.97016,5e-05,2.11256]
[1780071526043,47.02,73695.83,48.1,0.97016,5e-05,2.11226]
[1780071527050,47.02,73695.01,48.1,0.97011,5e-05,2.11505]
[1780071528057,47.06,73689.0,48.1,0.96974,5e-05,2.13702]
[1780071529064,47.09,73688.07,48.1,0.9696,5e-05,2.14492]
[1780071529300,47.09,73688.07,48.1,0.9696,5e-05,2.14492]
[1780071529381,47.09,73688.07,48.1,0.9696,5e-05,2.14492]
[1780071529502,47.09,73688.07,48.1,0.9696,5e-05,2.14492]
[1780071530179,47.09,73688.07,48.1,0.9696,5e-05,2.14492]
[1780071530197,47.1,73670.38,48.1,0.96875,5e-05,2.19378]
[1780071530481,47.1,73670.38,48.1,0.96875,5e-05,2.19378]
[1780071530502,47.1,73670.38,48.1,0.96875,5e-05,2.19378]
[1780071530593,47.1,73670.38,48.1,0.96875,5e-05,2.19378]
[1780071531078,47.1,73668.33,48.1,0.96864,5e-05,2.19997]
[1780071532085,47.13,73669.51,48.1,0.96862,5e-05,2.20116]
[1780071533092,47.15,73670.87,48.1,0.96862,5e-05,2.20167]
[1780071533379,47.15,73670.87,48.1,0.96862,5e-05,2.20167]
[1780071534070,47.15,73670.87,48.1,0.96862,5e-05,2.20167]
[1780071534107,47.18,73672.06,48.1,0.9686,5e-05,2.20262]
[1780071535112,47.21,73677.1,48.1,0.96877,5e-05,2.19296]
[1780071536120,47.23,73675.61,48.1,0.96863,5e-05,2.20122]
[1780071537127,47.26,73673.97,48.1,0.96847,5e-05,2.21007]
[1780071538091,47.26,73673.97,48.1,0.96847,5e-05,2.21007]
[1780071538133,47.29,73673.34,48.1,0.96837,5e-05,2.21598]
[1780071539139,47.31,73672.01,48.1,0.96824,5e-05,2.22368]
[1780071539918,47.31,73672.01,48.1,0.96824,5e-05,2.22368]
[1780071540147,47.33,73666.09,48.1,0.96788,5e-05,2.24403]
[1780071541154,47.36,73671.02,48.1,0.96806,5e-05,2.23409]
[1780071542161,47.38,73677.24,48.1,0.9683,5e-05,2.22029]
[1780071543168,47.4,73679.31,48.1,0.96834,5e-05,2.21814]
[1780071543682,47.4,73679.31,48.1,0.96834,5e-05,2.21814]
[1780071543792,47.4,73679.31,48.1,0.96834,5e-05,2.21814]
[1780071544175,47.4,73677.39,48.1,0.96824,5e-05,2.22382]
[1780071545181,47.4,73676.61,48.1,0.9682,5e-05,2.22593]
[1780071546189,47.4,73679.62,48.1,0.96835,5e-05,2.21756]
[1780071546357,47.4,73679.62,48.1,0.96835,5e-05,2.21756]
[1780071549813,47.41,73679.9,48.1,0.96834,5e-05,2.21795]
[1780071550217,47.41,73683.52,48.1,0.96851,5e-05,2.20838]
[1780071550464,47.41,73683.52,48.1,0.96851,5e-05,2.20838]
[1780071550643,47.41,73683.52,48.1,0.96851,5e-05,2.20838]
[1780071551224,47.42,73692.78,48.1,0.96894,5e-05,2.18343]
[1780071552231,47.42,73695.46,48.1,0.96906,5e-05,2.17654]
[1780071553238,47.42,73695.3,48.1,0.96905,5e-05,2.17742]
[1780071554245,47.42,73696.27,48.1,0.96908,5e-05,2.17524]
[1780071555252,47.43,73685.22,48.1,0.96855,5e-05,2.20587]
[1780071555347,47.43,73685.22,48.1,0.96855,5e-05,2.20587]
[1780071556259,47.43,73681.26,48.1,0.96835,5e-05,2.21723]
[1780071557266,47.43,73680.97,48.1,0.96833,5e-05,2.21844]
[1780071560287,47.44,73679.45,48.1,0.96824,5e-05,2.22381]
[1780071563575,47.45,73675.8,48.1,0.96804,5e-05,2.23543]
[1780071564353,47.45,73675.8,48.1,0.96804,5e-05,2.23543]
[1780071565443,47.45,73676.03,48.1,0.96804,5e-05,2.23515]
[1780071565502,47.45,73674.79,48.1,0.96797,5e-05,2.23895]
[1780071566331,47.45,73664.98,48.1,0.9675,5e-05,2.26627]
[1780071567338,47.48,73660.04,48.1,0.96719,5e-05,2.28355]
[1780071568345,47.49,73661.78,48.1,0.96723,5e-05,2.28146]
[1780071570067,47.51,73649.78,48.1,0.96658,5e-05,2.31816]
[1780071570359,47.52,73648.47,48.1,0.96648,5e-05,2.3241]
[1780071572373,47.55,73643.25,48.1,0.96621,5e-05,2.33785]
[1780071573380,47.55,73640.8,48.1,0.96608,5e-05,2.34504]
[1780071574397,47.55,73641.81,48.1,0.96613,5e-05,2.34233]
[1780071575404,47.55,73647.22,48.1,0.9664,5e-05,2.32709]
[1780071578424,47.56,73651.07,48.1,0.96658,5e-05,2.31679]
[1780071580439,47.56,73653.41,48.1,0.96669,5e-05,2.31062]
[1780071585474,47.57,73653.36,48.1,0.96667,5e-05,2.31194]
[1780071586481,47.57,73650.83,48.1,0.96654,5e-05,2.31934]
[1780071587491,47.57,73648.46,48.1,0.96642,5e-05,2.3263]
[1780071588498,47.57,73653.86,48.1,0.96668,5e-05,2.31119]
[1780071589505,47.57,73655.83,48.1,0.96678,5e-05,2.30586]
[1780071590520,47.57,73660.93,48.1,0.96703,5e-05,2.29173]
[1780071593636,47.58,73660.84,48.1,0.96701,5e-05,2.29251]
[1780071593716,47.58,73658.45,48.1,0.96689,5e-05,2.29951]
[1780071594549,47.58,73656.71,48.1,0.9668,5e-05,2.30467]
[1780071595555,47.58,73650.94,48.1,0.96651,5e-05,2.32125]
[1780071596564,47.58,73649.37,48.1,0.96642,5e-05,2.32593]
[1780071597622,47.58,73649.37,48.1,0.96642,5e-05,2.32593]
[1780071598019,47.58,73649.37,48.1,0.96642,5e-05,2.32593]
[1780071598114,47.58,73649.56,48.1,0.96643,5e-05,2.32561]
[1780071599035,47.58,73649.56,48.1,0.96643,5e-05,2.32561]
[1780071599139,47.59,73649.42,48.1,0.96642,5e-05,2.32622]
[1780071599401,47.59,73649.42,48.1,0.96642,5e-05,2.32622]
[1780071600137,47.59,73649.42,48.1,0.96642,5e-05,2.32622]
[1780071600238,47.59,73646.8,48.1,0.96628,5e-05,2.33388]
[1780071600720,47.59,73646.8,48.1,0.96628,5e-05,2.33388]
[1780071600722,47.59,73644.88,48.1,0.96618,5e-05,2.33955]
[1780071601368,47.59,73644.88,48.1,0.96618,5e-05,2.33955]
[1780071601599,47.59,73645.86,48.1,0.96623,5e-05,2.33694]
[1780071602607,47.59,73645.02,48.1,0.96618,5e-05,2.33953]
[1780071603720,47.59,73645.02,48.1,0.96618,5e-05,2.33953]
[1780071603790,47.59,73645.02,48.1,0.96618,5e-05,2.33953]
[1780071604621,47.59,73643.84,48.1,0.96612,5e-05,2.34327]
[1780071605628,47.59,73642.84,48.1,0.96606,5e-05,2.34631]
[1780071606482,47.59,73642.84,48.1,0.96606,5e-05,2.34631]
[1780071606792,47.59,73642.84,48.1,0.96606,5e-05,2.34631]
[1780071606893,47.6,73640.94,48.1,0.96596,5e-05,2.35192]
[1780071607642,47.6,73636.93,48.1,0.96575,5e-05,2.36359]
[1780071608650,47.6,73636.02,48.1,0.96571,5e-05,2.36635]
[1780071613687,47.6,73636.69,48.1,0.96573,5e-05,2.36514]
[1780071614461,47.6,73636.69,48.1,0.96573,5e-05,2.36514]
[1780071614878,47.6,73636.69,48.1,0.96573,5e-05,2.36514]
[1780071615552,47.6,73636.66,48.1,0.96572,5e-05,2.36537]
[1780071615596,47.6,73636.66,48.1,0.96572,5e-05,2.36537]
[1780071615701,47.6,73638.92,48.1,0.96584,5e-05,2.35903]
[1780071616393,47.6,73638.92,48.1,0.96584,5e-05,2.35903]
[1780071617001,47.6,73638.92,48.1,0.96584,5e-05,2.35903]
[1780071617032,47.6,73644.57,48.1,0.96612,5e-05,2.34301]
[1780071617559,47.6,73644.57,48.1,0.96612,5e-05,2.34301]
[1780071618096,47.6,73644.57,48.1,0.96612,5e-05,2.34301]
[1780071618141,47.61,73641.74,48.1,0.96597,5e-05,2.35128]
[1780071618722,47.61,73651.63,48.1,0.96647,5e-05,2.32326]
[1780071619729,47.61,73649.68,48.1,0.96637,5e-05,2.32902]
[1780071620739,47.61,73651.22,48.1,0.96644,5e-05,2.32484]
[1780071622097,47.61,73651.22,48.1,0.96644,5e-05,2.32484]
[1780071622163,47.61,73654.18,48.1,0.96659,5e-05,2.31666]
[1780071622752,47.61,73655.18,48.1,0.96663,5e-05,2.31406]
[1780071623759,47.61,73655.86,48.1,0.96666,5e-05,2.31236]
[1780071624766,47.61,73654.62,48.1,0.9666,5e-05,2.3161]
[1780071625490,47.61,73654.62,48.1,0.9666,5e-05,2.3161]
[1780071625773,47.62,73646.96,48.1,0.96621,5e-05,2.33809]
[1780071626781,47.62,73642.45,48.1,0.96598,5e-05,2.35115]
[1780071628795,47.62,73640.78,48.1,0.96589,5e-05,2.35627]
[1780071632362,47.62,73640.49,48.1,0.96587,5e-05,2.35741]
[1780071631816,47.62,73636.49,48.1,0.96573,5e-05,2.36366]
[1780071632476,47.62,73636.49,48.1,0.96573,5e-05,2.36366]
[1780071633342,47.62,73636.49,48.1,0.96573,5e-05,2.36366]
[1780071632823,47.62,73635.32,48.1,0.96567,5e-05,2.36716]
[1780071633409,47.62,73635.32,48.1,0.96567,5e-05,2.36716]
[1780071633830,47.62,73626.41,48.1,0.96521,5e-05,2.39302]
[1780071634945,47.62,73625.59,48.1,0.96516,5e-05,2.39549]
[1780071635847,47.63,73624.43,48.1,0.9651,5e-05,2.39895]
[1780071636378,47.63,73624.43,48.1,0.9651,5e-05,2.39895]
[1780071636717,47.63,73624.43,48.1,0.9651,5e-05,2.39895]
[1780071637323,47.63,73625.23,48.1,0.96514,5e-05,2.39671]
[1780071637869,47.63,73622.9,48.1,0.96502,5e-05,2.40357]
[1780071641069,47.63,73624.12,48.1,0.96508,5e-05,2.40026]
[1780071645599,47.63,73624.35,48.1,0.96508,5e-05,2.39992]
[1780071647941,47.63,73625.88,48.1,0.96516,5e-05,2.39574]
[1780071650962,47.63,73624.36,48.1,0.96507,5e-05,2.40041]
[1780071651971,47.63,73625.75,48.1,0.96514,5e-05,2.39646]
[1780071653131,47.63,73630.99,48.1,0.96541,5e-05,2.38139]
[1780071653478,47.63,73630.99,48.1,0.96541,5e-05,2.38139]
[1780071653646,47.63,73630.99,48.1,0.96541,5e-05,2.38139]
[1780071653657,47.63,73630.99,48.1,0.96541,5e-05,2.38139]
[1780071653984,47.63,73633.22,48.1,0.96553,5e-05,2.37507]
[1780071655109,47.63,73633.22,48.1,0.96553,5e-05,2.37507]
[1780071655127,47.64,73634.9,48.1,0.96561,5e-05,2.37035]
[1780071655998,47.64,73633.08,48.1,0.96552,5e-05,2.37573]
[1780071657005,47.64,73631.94,48.1,0.96545,5e-05,2.37914]
[1780071658012,47.64,73629.95,48.1,0.96535,5e-05,2.385]
[1780071660027,47.64,73630.84,48.1,0.96539,5e-05,2.38264]
[1780071662377,47.64,73630.75,48.1,0.96539,5e-05,2.38301]
[1780071662043,47.64,73633.2,48.1,0.96551,5e-05,2.37605]
[1780071662724,47.64,73633.2,48.1,0.96551,5e-05,2.37605]
[1780071663049,47.64,73636.33,48.1,0.96567,5e-05,2.36717]
[1780071664003,47.64,73636.33,48.1,0.96567,5e-05,2.36717]
[1780071664312,47.64,73635.44,48.1,0.96562,5e-05,2.36986]
[1780071664941,47.64,73635.44,48.1,0.96562,5e-05,2.36986]
[1780071665063,47.64,73638.35,48.1,0.96577,5e-05,2.36163]
[1780071666027,47.64,73638.35,48.1,0.96577,5e-05,2.36163]
[1780071666204,47.64,73638.35,48.1,0.96577,5e-05,2.36163]
[1780071666314,47.64,73641.62,48.1,0.96593,5e-05,2.35241]
[1780071666597,47.64,73641.62,48.1,0.96593,5e-05,2.35241]
[1780071667078,47.64,73645.03,48.1,0.9661,5e-05,2.34283]
[1780071671106,47.65,73646.88,48.1,0.96618,5e-05,2.33826]
[1780071673120,47.65,73647.76,48.1,0.96622,5e-05,2.33613]
[1780071678156,47.66,73650.68,48.1,0.96635,5e-05,2.32875]
[1780071679164,47.66,73651.8,48.1,0.96641,5e-05,2.32576]
[1780071680171,47.66,73650.92,48.1,0.96636,5e-05,2.32846]
[1780071681178,47.66,73650.0,48.1,0.96631,5e-05,2.33127]
[1780071686213,47.67,73651.24,48.1,0.96635,5e-05,2.32871]
[1780071687220,47.67,73649.62,48.1,0.96627,5e-05,2.3335]
[1780071688228,47.67,73648.83,48.1,0.96623,5e-05,2.33593]
[1780071689593,47.67,73648.69,48.1,0.96622,5e-05,2.33651]
[1780071691250,47.67,73647.42,48.1,0.96622,5e-05,2.33512]
[1780071694271,47.68,73645.18,48.1,0.96609,5e-05,2.34203]
[1780071699306,47.68,73645.67,48.1,0.9661,5e-05,2.34147]
[1780071700325,47.68,73646.95,48.1,0.96617,5e-05,2.33799]
[1780071701288,47.68,73646.95,48.1,0.96617,5e-05,2.33799]
[1780071701324,47.68,73645.74,48.1,0.9661,5e-05,2.3416]
[1780071702366,47.68,73645.74,48.1,0.9661,5e-05,2.3416]
[1780071702331,47.68,73644.77,48.1,0.96605,5e-05,2.34454]
[1780071703338,47.68,73643.72,48.1,0.96599,5e-05,2.34771]
[1780071704345,47.69,73641.52,48.1,0.96588,5e-05,2.35416]
[1780071706359,47.69,73640.63,48.1,0.96583,5e-05,2.35701]
[1780071709379,47.69,73636.94,48.1,0.96563,5e-05,2.36803]
[1780071711040,47.69,73637.7,48.1,0.96567,5e-05,2.36599]
[1780071711394,47.69,73645.22,48.1,0.96605,5e-05,2.34459]
[1780071712400,47.69,73647.06,48.1,0.96614,5e-05,2.33947]
[1780071713408,47.69,73659.39,48.1,0.96676,5e-05,2.3047]
[1780071714415,47.69,73661.95,48.1,0.96688,5e-05,2.29766]
[1780071715422,47.7,73662.19,48.1,0.96689,5e-05,2.29721]
[1780071716429,47.7,73655.75,48.1,0.96656,5e-05,2.31561]
[1780071716792,47.7,73655.75,48.1,0.96656,5e-05,2.31561]
[1780071717435,47.7,73652.73,48.1,0.96641,5e-05,2.32441]
[1780071718443,47.7,73647.8,48.1,0.96616,5e-05,2.33862]
[1780071719450,47.7,73646.9,48.1,0.96611,5e-05,2.34138]
[1780071720456,47.7,73647.93,48.1,0.96616,5e-05,2.33862]
[1780071724485,47.7,73646.2,48.1,0.96607,5e-05,2.34365]
[1780071725672,47.7,73646.2,48.1,0.96607,5e-05,2.34365]
[1780071725742,47.7,73647.55,48.1,0.96613,5e-05,2.33997]
[1780071726977,47.7,73647.55,48.1,0.96613,5e-05,2.33997]
[1780071728513,47.71,73648.98,48.1,0.9662,5e-05,2.3364]
[1780071733548,47.71,73648.14,48.1,0.96614,5e-05,2.33966]
[1780071734555,47.71,73647.35,48.1,0.96609,5e-05,2.34208]
[1780071736569,47.72,73648.8,48.1,0.96616,5e-05,2.33828]
[1780071741605,47.72,73649.57,48.1,0.96619,5e-05,2.33693]
[1780071742612,47.72,73655.33,48.1,0.96647,5e-05,2.32076]
[1780071743619,47.72,73659.35,48.1,0.96667,5e-05,2.3096]
[1780071746640,47.71,73661.41,48.1,0.9668,5e-05,2.30221]
[1780071747995,47.71,73661.41,48.1,0.9668,5e-05,2.30221]
[1780071748037,47.71,73661.41,48.1,0.9668,5e-05,2.30221]
[1780071748097,47.71,73664.7,48.1,0.96697,5e-05,2.29246]
[1780071748654,47.71,73668.17,48.1,0.96716,5e-05,2.28224]
[1780071749662,47.7,73673.16,48.1,0.96742,5e-05,2.26739]
[1780071750734,47.7,73673.16,48.1,0.96742,5e-05,2.26739]
[1780071750807,47.7,73674.88,48.1,0.96752,5e-05,2.26172]
[1780071752493,47.69,73679.42,48.1,0.96782,5e-05,2.24299]
[1780071752977,47.69,73679.42,48.1,0.96782,5e-05,2.24299]
[1780071753069,47.69,73681.56,48.1,0.96794,5e-05,2.23623]
[1780071753698,47.68,73679.79,48.1,0.96787,5e-05,2.24028]
[1780071756282,47.67,73680.75,48.1,0.96793,5e-05,2.23669]
[1780071757726,47.67,73680.03,48.1,0.9679,5e-05,2.2385]
[1780071758733,47.67,73679.07,48.1,0.96786,5e-05,2.24106]
[1780071760078,47.67,73679.07,48.1,0.96786,5e-05,2.24106]
[1780071760097,47.67,73677.64,48.1,0.96779,5e-05,2.24492]
[1780071761754,47.67,73676.96,48.1,0.96776,5e-05,2.24659]
[1780071762765,47.67,73676.24,48.1,0.96773,5e-05,2.24848]
[1780071763894,47.67,73676.24,48.1,0.96773,5e-05,2.24848]
[1780071763952,47.67,73668.19,48.1,0.96733,5e-05,2.27076]
[1780071764778,47.67,73663.95,48.1,0.96713,5e-05,2.28247]
[1780071765786,47.67,73663.08,48.1,0.96709,5e-05,2.28474]
[1780071768806,47.66,73664.3,48.1,0.96717,5e-05,2.28006]
[1780071769813,47.66,73665.52,48.1,0.96723,5e-05,2.27649]
[1780071770820,47.66,73664.47,48.1,0.96718,5e-05,2.27927]
[1780071773842,47.65,73658.01,48.1,0.96687,5e-05,2.29692]
[1780071774848,47.65,73648.16,48.1,0.96638,5e-05,2.32457]
[1780071775855,47.65,73647.84,48.1,0.96637,5e-05,2.32524]
[1780071777335,47.65,73647.84,48.1,0.96637,5e-05,2.32524]
[1780071777367,47.65,73644.91,48.1,0.96622,5e-05,2.33377]
[1780071777868,47.65,73631.77,48.1,0.96554,5e-05,2.37158]
[1780071778876,47.65,73632.73,48.1,0.96559,5e-05,2.36894]
[1780071780977,47.66,73632.29,48.1,0.96557,5e-05,2.37034]
[1780071781324,47.66,73632.29,48.1,0.96557,5e-05,2.37034]
[1780071781347,47.66,73631.49,48.1,0.96552,5e-05,2.37277]
[1780071781897,47.66,73632.52,48.1,0.96557,5e-05,2.36992]
[1780071784598,47.66,73632.4,48.1,0.96556,5e-05,2.37052]
[1780071785162,47.66,73632.4,48.1,0.96556,5e-05,2.37052]
[1780071785524,47.66,73632.4,48.1,0.96556,5e-05,2.37052]
[1780071785264,47.66,73625.03,48.1,0.96518,5e-05,2.39193]
[1780071785931,47.66,73620.4,48.1,0.96494,5e-05,2.40546]
[1780071788459,47.66,73619.39,48.1,0.96488,5e-05,2.40853]
[1780071789286,47.66,73619.39,48.1,0.96488,5e-05,2.40853]
[1780071789958,47.66,73609.55,48.1,0.96436,5e-05,2.43742]
[1780071790966,47.66,73608.21,48.1,0.96429,5e-05,2.44137]
[1780071791973,47.66,73611.99,48.1,0.96449,5e-05,2.43029]
[1780071792981,47.66,73614.22,48.1,0.96461,5e-05,2.42379]
[1780071793988,47.66,73615.34,48.1,0.96467,5e-05,2.42056]
[1780071796003,47.66,73617.25,48.1,0.96476,5e-05,2.41507]
[1780071797038,47.66,73622.12,48.1,0.96502,5e-05,2.40095]
[1780071798529,47.66,73629.32,48.1,0.9654,5e-05,2.37975]
[1780071800470,47.66,73627.69,48.1,0.96532,5e-05,2.3838]
[1780071801066,47.65,73628.56,48.1,0.96538,5e-05,2.38095]
[1780071805096,47.65,73631.79,48.1,0.96557,5e-05,2.37031]
[1780071806394,47.64,73632.97,48.1,0.96563,5e-05,2.3666]
[1780071807110,47.64,73633.74,48.1,0.96568,5e-05,2.36408]
[1780071809906,47.64,73633.96,48.1,0.9657,5e-05,2.36284]
[1780071810051,47.64,73633.96,48.1,0.9657,5e-05,2.36284]
[1780071810132,47.64,73641.15,48.1,0.96607,5e-05,2.34195]
[1780071810946,47.64,73641.15,48.1,0.96607,5e-05,2.34195]
[1780071811877,47.63,73641.57,48.1,0.96618,5e-05,2.33441]
[1780071811937,47.63,73641.57,48.1,0.96618,5e-05,2.33441]
[1780071812149,47.63,73645.87,48.1,0.9664,5e-05,2.32192]
[1780071813156,47.63,73637.41,48.1,0.96598,5e-05,2.3458]
[1780071814204,47.63,73637.41,48.1,0.96598,5e-05,2.3458]
[1780071814298,47.63,73636.71,48.1,0.96595,5e-05,2.34753]
[1780071815170,47.62,73629.62,48.1,0.96559,5e-05,2.36761]
[1780071816177,47.62,73627.25,48.1,0.96547,5e-05,2.37413]
[1780071817184,47.62,73625.12,48.1,0.96536,5e-05,2.3804]
[1780071818191,47.62,73622.88,48.1,0.96524,5e-05,2.38699]
[1780071823226,47.63,73625.44,48.1,0.96537,5e-05,2.38008]
[1780071824233,47.63,73624.59,48.1,0.96532,5e-05,2.38265]
[1780071827254,47.63,73623.66,48.1,0.96527,5e-05,2.38565]
[1780071830275,47.63,73621.84,48.1,0.96517,5e-05,2.39122]
[1780071831282,47.63,73619.53,48.1,0.96505,5e-05,2.39801]
[1780071832289,47.63,73616.3,48.1,0.96488,5e-05,2.40748]
[1780071834303,47.63,73614.55,48.1,0.96478,5e-05,2.4127]
[1780071836317,47.63,73612.06,48.1,0.96465,5e-05,2.42008]
[1780071839338,47.63,73613.6,48.1,0.96473,5e-05,2.4157]
[1780071840345,47.64,73615.8,48.1,0.96484,5e-05,2.40933]
[1780071842360,47.64,73618.28,48.1,0.96497,5e-05,2.40223]
[1780071844374,47.64,73616.97,48.1,0.9649,5e-05,2.40618]
[1780071845381,47.64,73615.43,48.1,0.96482,5e-05,2.41072]
[1780071846992,47.64,73615.29,48.1,0.96481,5e-05,2.41119]
[1780071847396,47.64,73606.07,48.1,0.96432,5e-05,2.43822]
[1780071848402,47.64,73601.11,48.1,0.96406,5e-05,2.45283]
[1780071849410,47.64,73602.6,48.1,0.96414,5e-05,2.44842]
[1780071851424,47.64,73601.53,48.1,0.96408,5e-05,2.45156]
[1780071852463,47.64,73601.53,48.1,0.96408,5e-05,2.45156]
[1780071852534,47.64,73599.95,48.1,0.964,5e-05,2.45621]
[1780071853438,47.64,73598.18,48.1,0.9639,5e-05,2.46142]
[1780071854445,47.64,73596.51,48.1,0.96381,5e-05,2.46634]
[1780071855452,47.64,73594.71,48.1,0.96372,5e-05,2.47164]
[1780071857466,47.64,73595.42,48.1,0.96376,5e-05,2.46945]
[1780071858473,47.64,73591.09,48.1,0.96352,5e-05,2.48226]
[1780071859480,47.64,73588.6,48.1,0.96339,5e-05,2.48963]
[1780071860487,47.64,73587.83,48.1,0.96335,5e-05,2.49186]
[1780071862489,47.63,73587.61,48.1,0.96334,5e-05,2.49244]
[1780071862506,47.63,73587.61,48.1,0.96334,5e-05,2.49244]
[1780071863515,47.63,73568.78,48.1,0.96231,6e-05,2.5489]
[1780071863652,47.63,73568.78,48.1,0.96231,6e-05,2.5489]
[1780071864292,47.63,73568.78,48.1,0.96231,6e-05,2.5489]
[1780071864478,47.63,73568.78,48.1,0.96231,6e-05,2.5489]
[1780071864525,47.63,73554.23,48.1,0.9615,6e-05,2.59316]
[1780071865532,47.63,73543.62,48.1,0.96089,6e-05,2.62565]
[1780071865749,47.63,73543.62,48.1,0.96089,6e-05,2.62565]
[1780071866542,47.63,73537.72,48.1,0.96056,6e-05,2.64369]
[1780071867549,47.63,73534.41,48.1,0.96038,6e-05,2.65369]
[1780071868335,47.63,73534.41,48.1,0.96038,6e-05,2.65369]
[1780071869563,47.63,73536.1,48.1,0.96049,6e-05,2.64774]
[1780071870570,47.62,73537.65,48.1,0.96058,6e-05,2.64258]
[1780071871578,47.62,73535.95,48.1,0.96057,6e-05,2.6418]
[1780071872584,47.62,73536.77,48.1,0.96062,6e-05,2.63892]
[1780071873591,47.62,73540.02,48.1,0.96081,6e-05,2.62851]
[1780071878626,47.61,73539.12,48.1,0.96079,6e-05,2.62977]
[1780071879634,47.61,73537.2,48.1,0.96069,6e-05,2.63542]
[1780071880641,47.6,73534.42,48.1,0.96053,6e-05,2.64374]
[1780071882655,47.57,73532.48,48.1,0.96054,6e-05,2.64339]
[1780071884669,47.51,73533.33,48.1,0.96076,6e-05,2.63126]
[1780071885676,47.49,73531.85,48.1,0.96073,6e-05,2.63284]
[1780071887690,47.46,73532.67,48.1,0.96089,6e-05,2.62433]
[1780071888697,47.44,73533.87,48.1,0.96101,6e-05,2.61776]
[1780071892724,47.38,73532.51,48.1,0.96112,6e-05,2.61142]
[1780071895746,47.33,73533.45,48.1,0.96131,6e-05,2.60104]
[1780071899774,47.3,73534.7,48.1,0.96148,6e-05,2.59206]
[1780071900781,47.3,73539.74,48.1,0.96177,6e-05,2.57631]
[1780071901788,47.3,73541.9,48.1,0.96189,6e-05,2.56948]
[1780071902795,47.29,73542.83,48.1,0.96198,6e-05,2.56486]
[1780071903813,47.28,73538.46,48.1,0.96176,6e-05,2.57659]
[1780071904819,47.28,73542.51,48.1,0.96199,6e-05,2.56396]
[1780071905826,47.28,73540.93,48.1,0.96191,6e-05,2.56864]
[1780071906833,47.28,73537.54,48.1,0.96172,6e-05,2.57889]
[1780071907840,47.28,73536.49,48.1,0.96166,6e-05,2.58194]
[1780071908847,47.28,73532.33,48.1,0.96143,6e-05,2.59458]
[1780071910895,47.27,73532.35,48.1,0.96143,6e-05,2.5943]
[1780071911021,47.27,73532.35,48.1,0.96143,6e-05,2.5943]
[1780071911098,47.27,73530.16,48.1,0.96131,6e-05,2.60086]
[1780071912578,47.27,73530.16,48.1,0.96131,6e-05,2.60086]
[1780071912668,47.27,73528.37,48.1,0.96122,6e-05,2.60618]
[1780071912875,47.27,73529.92,48.1,0.96131,6e-05,2.60114]
[1780071915897,47.27,73528.71,48.1,0.96125,6e-05,2.6042]
[1780071918917,47.26,73526.79,48.1,0.96115,6e-05,2.60945]
[1780071920590,47.26,73526.79,48.1,0.96115,6e-05,2.60945]
[1780071920633,47.25,73519.86,48.1,0.9608,6e-05,2.62859]
[1780071920932,47.25,73516.99,48.1,0.96064,6e-05,2.63728]
[1780071921766,47.25,73516.99,48.1,0.96064,6e-05,2.63728]
[1780071921807,47.25,73516.99,48.1,0.96064,6e-05,2.63728]
[1780071922559,47.25,73516.99,48.1,0.96064,6e-05,2.63728]
[1780071922641,47.23,73515.5,48.1,0.96061,6e-05,2.63906]
[1780071922783,47.23,73515.5,48.1,0.96061,6e-05,2.63906]
[1780071922947,47.21,73509.76,48.1,0.96032,6e-05,2.65416]
[1780071923954,47.19,73508.3,48.1,0.9603,6e-05,2.65561]
[1780071924961,47.18,73507.42,48.1,0.9603,6e-05,2.65522]
[1780071926975,47.14,73506.51,48.1,0.96036,6e-05,2.65191]
[1780071928405,47.12,73507.56,48.1,0.96048,6e-05,2.64556]
[1780071928989,47.1,73506.66,48.1,0.96048,6e-05,2.64546]
[1780071930517,47.1,73506.66,48.1,0.96048,6e-05,2.64546]
[1780071931115,47.07,73512.79,48.1,0.96102,6e-05,2.61479]
[1780071932010,47.07,73512.79,48.1,0.96102,6e-05,2.61479]
[1780071932053,47.07,73514.17,48.1,0.96111,6e-05,2.61023]
[1780071933559,47.07,73514.17,48.1,0.96111,6e-05,2.61023]
[1780071933566,47.07,73521.39,48.1,0.96153,6e-05,2.58753]
[1780071933825,47.07,73521.39,48.1,0.96153,6e-05,2.58753]
[1780071934058,47.07,73515.2,48.1,0.96117,6e-05,2.60659]
[1780071935063,47.07,73511.69,48.1,0.96098,6e-05,2.61732]
[1780071936070,47.06,73507.13,48.1,0.96072,6e-05,2.63136]
[1780071939409,47.06,73497.62,48.1,0.96017,6e-05,2.66052]
[1780071940099,47.04,73495.76,48.1,0.96012,6e-05,2.66328]
[1780071941106,47.02,73491.99,48.1,0.95996,6e-05,2.67207]
[1780071942113,47.0,73490.93,48.1,0.95995,6e-05,2.67215]
[1780071945134,47.0,73492.13,48.1,0.96004,6e-05,2.66736]
[1780071949162,46.99,73490.42,48.1,0.95997,6e-05,2.67151]
[1780071953190,46.98,73493.89,48.1,0.96019,6e-05,2.65921]
[1780071956214,46.93,73495.22,48.1,0.96044,6e-05,2.64614]
[1780071956738,46.93,73495.22,48.1,0.96044,6e-05,2.64614]
[1780071957223,46.92,73493.2,48.1,0.96037,6e-05,2.64975]
[1780071958230,46.91,73488.86,48.1,0.96012,6e-05,2.66322]
[1780071960708,46.91,73488.99,48.1,0.96013,6e-05,2.6625]
[1780071960244,46.91,73483.01,48.1,0.95978,6e-05,2.68122]
[1780071961252,46.91,73479.79,48.1,0.9596,6e-05,2.69116]
[1780071962505,46.91,73481.85,48.1,0.95972,6e-05,2.68423]
[1780071963267,46.89,73473.83,48.1,0.95931,6e-05,2.7065]
[1780071963925,46.89,73473.83,48.1,0.95931,6e-05,2.7065]
[1780071964216,46.89,73473.83,48.1,0.95931,6e-05,2.7065]
[1780071964274,46.87,73467.69,48.1,0.95901,6e-05,2.72251]
[1780071965205,46.87,73467.69,48.1,0.95901,6e-05,2.72251]
[1780071965281,46.86,73464.08,48.1,0.95879,6e-05,2.73376]
[1780071967298,46.86,73464.08,48.1,0.95879,6e-05,2.73376]
[1780071967449,46.86,73464.84,48.1,0.95886,6e-05,2.73047]
[1780071969316,46.85,73463.71,48.1,0.9588,6e-05,2.73329]
[1780071973344,46.84,73464.98,48.1,0.95891,6e-05,2.72752]
[1780071974625,46.84,73464.98,48.1,0.95891,6e-05,2.72752]
[1780071974716,46.84,73464.98,48.1,0.95891,6e-05,2.72752]
[1780071974683,46.84,73467.8,48.1,0.95909,6e-05,2.71801]
[1780071975358,46.84,73469.42,48.1,0.9592,6e-05,2.7124]
[1780071976365,46.84,73471.18,48.1,0.95931,6e-05,2.70635]
[1780071978379,46.83,73476.31,48.1,0.95963,6e-05,2.68916]
[1780071979454,46.83,73476.31,48.1,0.95963,6e-05,2.68916]
[1780071979530,46.83,73480.8,48.1,0.9599,6e-05,2.67447]
[1780071979807,46.83,73480.8,48.1,0.9599,6e-05,2.67447]
[1780071980393,46.83,73479.97,48.1,0.95986,6e-05,2.6768]
[1780071980843,46.83,73479.97,48.1,0.95986,6e-05,2.6768]
[1780071981189,46.83,73479.97,48.1,0.95986,6e-05,2.6768]
[1780071981400,46.83,73481.53,48.1,0.95996,6e-05,2.6715]
[1780071982407,46.83,73482.92,48.1,0.96005,6e-05,2.66676]
[1780071983064,46.83,73482.92,48.1,0.96005,6e-05,2.66676]
[1780071983414,46.82,73486.97,48.1,0.96029,6e-05,2.65359]
[1780071984422,46.82,73487.72,48.1,0.96034,6e-05,2.65093]
[1780071985429,46.82,73486.61,48.1,0.96028,6e-05,2.65417]
[1780071986436,46.82,73484.73,48.1,0.96018,6e-05,2.65986]
[1780071988092,46.82,73484.56,48.1,0.96017,6e-05,2.66011]
[1780071988251,46.82,73484.56,48.1,0.96017,6e-05,2.66011]
[1780071988450,46.82,73468.57,48.1,0.95922,6e-05,2.71098]
[1780071989457,46.81,73466.43,48.1,0.9591,6e-05,2.7175]
[1780071990464,46.81,73467.99,48.1,0.9592,6e-05,2.71209]
[1780071992025,46.81,73467.9,48.1,0.95928,6e-05,2.7062]
[1780071992082,46.81,73467.9,48.1,0.95928,6e-05,2.7062]
[1780071992478,46.81,73467.05,48.1,0.95924,6e-05,2.70856]
[1780071993496,46.81,73467.05,48.1,0.95924,6e-05,2.70856]
[1780071993554,46.8,73464.91,48.1,0.95912,6e-05,2.71508]
[1780071994640,46.8,73464.91,48.1,0.95912,6e-05,2.71508]
[1780071994741,46.8,73463.44,48.1,0.95903,6e-05,2.71944]
[1780071995499,46.8,73464.43,48.1,0.95911,6e-05,2.71523]
[1780071996084,46.8,73464.43,48.1,0.95911,6e-05,2.71523]
[1780071996673,46.8,73464.43,48.1,0.95911,6e-05,2.71523]
[1780071998520,46.78,73465.69,48.1,0.95924,6e-05,2.70815]
[1780071999527,46.77,73473.66,48.1,0.95974,6e-05,2.68157]
[1780072000534,46.77,73477.07,48.1,0.95996,6e-05,2.66972]
[1780072001541,46.76,73479.59,48.1,0.96013,6e-05,2.66065]
[1780072002920,46.76,73479.09,48.1,0.96012,6e-05,2.6612]
[1780072003315,46.76,73479.09,48.1,0.96012,6e-05,2.6612]
[1780072003750,46.76,73479.09,48.1,0.96012,6e-05,2.6612]
[1780072003767,46.75,73491.65,48.1,0.96088,6e-05,2.62037]
[1780072004570,46.74,73498.52,48.1,0.9613,6e-05,2.5978]
[1780072005577,46.74,73500.98,48.1,0.96146,6e-05,2.58915]
[1780072006584,46.73,73504.07,48.1,0.96165,6e-05,2.57857]
[1780072007591,46.73,73502.26,48.1,0.96157,6e-05,2.5833]
[1780072008598,46.72,73500.17,48.1,0.96146,6e-05,2.58891]
[1780072009605,46.72,73500.9,48.1,0.96152,6e-05,2.5857]
[1780072011619,46.72,73499.97,48.1,0.96147,6e-05,2.58829]
[1780072012626,46.71,73500.91,48.1,0.96153,6e-05,2.58518]
[1780072013633,46.71,73499.69,48.1,0.96146,6e-05,2.58884]
[1780072014625,46.71,73499.69,48.1,0.96146,6e-05,2.58884]
[1780072014640,46.71,73503.18,48.1,0.96167,6e-05,2.57778]
[1780072015649,46.71,73507.21,48.1,0.9619,6e-05,2.56506]
[1780072016656,46.71,73508.54,48.1,0.96198,6e-05,2.56079]
[1780072017664,46.71,73510.06,48.1,0.96207,6e-05,2.55595]
[1780072017925,46.71,73510.06,48.1,0.96207,6e-05,2.55595]
[1780072019678,46.71,73511.43,48.1,0.96215,6e-05,2.55148]
[1780072021590,46.71,73512.04,48.1,0.96219,6e-05,2.54948]
[1780072021696,46.71,73512.82,48.1,0.96223,6e-05,2.54697]
[1780072022699,46.71,73514.86,48.1,0.96235,6e-05,2.54057]
[1780072023706,46.71,73518.84,48.1,0.96258,6e-05,2.5282]
[1780072023916,46.71,73518.84,48.1,0.96258,6e-05,2.5282]
[1780072024643,46.71,73518.84,48.1,0.96258,6e-05,2.5282]
[1780072024714,46.71,73519.15,48.1,0.9626,6e-05,2.52717]
[1780072025535,46.71,73519.15,48.1,0.9626,6e-05,2.52717]
[1780072025980,46.71,73519.65,48.1,0.96263,6e-05,2.52557]
[1780072026677,46.71,73519.65,48.1,0.96263,6e-05,2.52557]
[1780072027027,46.71,73519.22,48.1,0.9626,6e-05,2.52683]
[1780072028135,46.7,73519.66,48.1,0.96263,6e-05,2.52542]
[1780072028462,46.7,73519.66,48.1,0.96263,6e-05,2.52542]
[1780072028741,46.7,73523.08,48.1,0.96282,6e-05,2.51486]
[1780072028850,46.7,73523.08,48.1,0.96282,6e-05,2.51486]
[1780072029748,46.7,73522.14,48.1,0.96277,6e-05,2.51769]
[1780072030624,46.7,73522.14,48.1,0.96277,6e-05,2.51769]
[1780072030648,46.7,73522.14,48.1,0.96277,6e-05,2.51769]
[1780072030971,46.7,73522.78,48.1,0.96281,6e-05,2.51569]
[1780072034783,46.7,73521.11,48.1,0.96272,6e-05,2.52064]
[1780072037092,46.7,73521.54,48.1,0.96274,6e-05,2.51923]
[1780072037804,46.7,73515.22,48.1,0.96239,6e-05,2.53865]
[1780072038811,46.7,73512.89,48.1,0.96226,6e-05,2.5458]
[1780072040416,46.7,73512.89,48.1,0.96226,6e-05,2.5458]
[1780072040748,46.7,73512.89,48.1,0.96226,6e-05,2.5458]
[1780072040463,46.7,73510.45,48.1,0.96212,6e-05,2.55319]
[1780072042901,46.7,73510.68,48.1,0.96213,6e-05,2.55237]
[1780072042925,46.7,73510.68,48.1,0.96213,6e-05,2.55237]
[1780072043345,46.7,73510.68,48.1,0.96213,6e-05,2.55237]
[1780072043389,46.7,73512.33,48.1,0.96223,6e-05,2.54706]
[1780072044392,46.7,73512.33,48.1,0.96223,6e-05,2.54706]
[1780072044412,46.7,73518.57,48.1,0.96259,6e-05,2.52771]
[1780072045795,46.7,73518.57,48.1,0.96259,6e-05,2.52771]
[1780072044853,46.7,73521.9,48.1,0.96278,6e-05,2.51741]
[1780072046320,46.7,73521.9,48.1,0.96278,6e-05,2.51741]
[1780072046421,46.7,73530.01,48.1,0.96323,6e-05,2.49256]
[1780072046867,46.7,73537.7,48.1,0.96366,6e-05,2.46918]
[1780072047874,46.7,73535.77,48.1,0.96355,6e-05,2.47508]
[1780072050895,46.7,73536.55,48.1,0.96359,6e-05,2.4728]
[1780072053916,46.7,73533.09,48.1,0.96347,6e-05,2.47786]
[1780072056937,46.7,73532.38,48.1,0.96343,6e-05,2.48009]
[1780072057944,46.7,73533.14,48.1,0.96347,6e-05,2.47781]
[1780072060965,46.7,73534.96,48.1,0.96357,6e-05,2.47236]
[1780072062979,46.7,73536.54,48.1,0.96366,6e-05,2.46764]
[1780072063986,46.7,73537.68,48.1,0.96372,6e-05,2.46423]
[1780072066000,46.7,73535.7,48.1,0.96361,6e-05,2.47032]
[1780072067008,46.7,73532.64,48.1,0.96345,6e-05,2.47889]
[1780072068016,46.69,73528.4,48.1,0.96323,6e-05,2.49106]
[1780072069893,46.69,73528.02,48.1,0.96322,6e-05,2.49147]
[1780072070030,46.69,73527.29,48.1,0.96318,6e-05,2.4937]
[1780072070992,46.69,73527.29,48.1,0.96318,6e-05,2.4937]
[1780072072114,46.69,73527.19,48.1,0.96318,6e-05,2.494]
[1780072074432,46.69,73527.18,48.1,0.96318,6e-05,2.49404]
[1780072074844,46.69,73527.18,48.1,0.96318,6e-05,2.49404]
[1780072077454,46.69,73526.92,48.1,0.96316,6e-05,2.49483]
[1780072078150,46.69,73526.61,48.1,0.96315,6e-05,2.49577]
[1780072081142,46.69,73526.12,48.1,0.96312,6e-05,2.49725]
[1780072083040,46.69,73525.77,48.1,0.9631,6e-05,2.4983]
[1780072087756,46.69,73524.95,48.1,0.96305,6e-05,2.50076]
[1780072087762,46.69,73524.95,48.1,0.96305,6e-05,2.50076]
[1780072088551,46.69,73508.72,48.1,0.96214,6e-05,2.5507]
[1780072089202,46.69,73508.72,48.1,0.96214,6e-05,2.5507]
[1780072089206,46.69,73506.0,48.1,0.96199,6e-05,2.55904]
[1780072090170,46.69,73509.45,48.1,0.96218,6e-05,2.54823]
[1780072091647,46.69,73511.06,48.1,0.96228,6e-05,2.54315]
[1780072092183,46.69,73511.82,48.1,0.96232,6e-05,2.54071]
[1780072094198,46.68,73512.68,48.1,0.96237,6e-05,2.5379]
[1780072094974,46.68,73512.68,48.1,0.96237,6e-05,2.5379]
[1780072095592,46.68,73512.68,47.8,0.96237,6e-05,2.5379]
[1780072096212,46.68,73506.6,47.8,0.96203,6e-05,2.55658]
[1780072097219,46.68,73503.54,47.8,0.96186,6e-05,2.56599]
[1780072098213,46.68,73503.54,47.8,0.96186,6e-05,2.56599]
[1780072098455,46.68,73503.54,47.8,0.96186,6e-05,2.56599]
[1780072098557,46.68,73505.6,47.8,0.96198,6e-05,2.55946]
[1780072099379,46.68,73505.6,47.8,0.96198,6e-05,2.55946]
[1780072099459,46.68,73515.46,47.8,0.96254,6e-05,2.52883]
[1780072100120,46.68,73515.46,47.8,0.96254,6e-05,2.52883]
[1780072100253,46.68,73519.51,47.8,0.96277,6e-05,2.51631]
[1780072101260,46.68,73516.26,47.8,0.96259,6e-05,2.52627]
[1780072102267,46.68,73512.35,47.8,0.96237,6e-05,2.53828]
[1780072104281,46.68,73509.69,47.8,0.96222,6e-05,2.54636]
[1780072105288,46.68,73508.66,47.8,0.96216,6e-05,2.54946]
[1780072106295,46.68,73509.55,47.8,0.96221,6e-05,2.54661]
[1780072108309,46.68,73510.52,47.8,0.96227,6e-05,2.54344]
[1780072111330,46.68,73513.01,47.8,0.9625,6e-05,2.52988]
[1780072112337,46.68,73516.07,47.8,0.96267,6e-05,2.52039]
[1780072113344,46.68,73518.16,47.8,0.96279,6e-05,2.51392]
[1780072114351,46.68,73519.94,47.8,0.96289,6e-05,2.50842]
[1780072115358,46.68,73521.3,47.8,0.96296,6e-05,2.50423]
[1780072116796,46.68,73521.3,47.8,0.96296,6e-05,2.50423]
[1780072117372,46.68,73530.71,47.8,0.96349,6e-05,2.47549]
[1780072118379,46.68,73533.12,47.8,0.96362,6e-05,2.46821]
[1780072119386,46.68,73534.05,47.8,0.96367,6e-05,2.46543]
[1780072120392,46.68,73536.38,47.8,0.9638,5e-05,2.45843]
[1780072121400,46.68,73534.74,47.8,0.96371,6e-05,2.46345]
[1780072123433,46.68,73538.71,47.8,0.96393,5e-05,2.45156]
[1780072124441,46.68,73544.91,47.8,0.96426,5e-05,2.43296]
[1780072125449,46.68,73547.44,47.8,0.9644,5e-05,2.42548]
[1780072126456,46.68,73554.21,47.8,0.96476,5e-05,2.40537]
[1780072127463,46.68,73557.91,47.8,0.96496,5e-05,2.39451]
[1780072128470,46.68,73556.28,47.8,0.96487,5e-05,2.39952]
[1780072130483,46.68,73557.08,47.8,0.9649,5e-05,2.39746]
[1780072131491,46.68,73551.82,47.8,0.96462,5e-05,2.41328]
[1780072132498,46.68,73547.25,47.8,0.96437,5e-05,2.42708]
[1780072133505,46.68,73545.48,47.8,0.96427,5e-05,2.4325]
[1780072135519,46.69,73548.49,47.8,0.96443,5e-05,2.42368]
[1780072136526,46.69,73549.68,47.8,0.96449,5e-05,2.42024]
[1780072141561,46.69,73550.31,47.8,0.96452,5e-05,2.41894]
[1780072143060,46.69,73549.86,47.8,0.96449,5e-05,2.42041]
[1780072143408,46.69,73549.86,47.8,0.96449,5e-05,2.42041]
[1780072143473,46.69,73549.86,47.8,0.96449,5e-05,2.42041]
[1780072143675,46.69,73549.86,47.8,0.96449,5e-05,2.42041]
[1780072143777,46.69,73558.51,47.8,0.96495,5e-05,2.39475]
[1780072144582,46.69,73561.3,47.8,0.9651,5e-05,2.38664]
[1780072145589,46.69,73563.27,47.8,0.9652,5e-05,2.38099]
[1780072146596,46.69,73567.11,47.8,0.9654,5e-05,2.36984]
[1780072147603,46.7,73568.36,47.8,0.96546,5e-05,2.36636]
[1780072149822,46.7,73568.34,47.8,0.96546,5e-05,2.36663]
[1780072150624,46.7,73565.47,47.8,0.9653,5e-05,2.3755]
[1780072151631,46.7,73562.35,47.8,0.96513,5e-05,2.38492]
[1780072152638,46.7,73561.0,47.8,0.96506,5e-05,2.38909]
[1780072153645,46.7,73560.11,47.8,0.96501,5e-05,2.3919]
[1780072154652,46.7,73557.9,47.8,0.96488,5e-05,2.39863]
[1780072155659,46.71,73557.1,47.8,0.96484,5e-05,2.40116]
[1780072156392,46.71,73557.1,47.8,0.96484,5e-05,2.40116]
[1780072156667,46.71,73556.32,47.8,0.96479,5e-05,2.40363]
[1780072157803,46.71,73556.32,47.7,0.96479,5e-05,2.40363]
[1780072157905,46.71,73554.89,47.7,0.96471,5e-05,2.40804]
[1780072160720,46.71,73554.36,47.7,0.96468,5e-05,2.40989]
[1780072160821,46.71,73551.24,47.7,0.96451,5e-05,2.41934]
[1780072161714,46.71,73545.77,47.7,0.96421,5e-05,2.43584]
[1780072162722,46.71,73541.94,47.7,0.964,5e-05,2.44745]
[1780072164736,46.71,73544.72,47.7,0.96415,5e-05,2.43923]
[1780072165743,46.71,73548.0,47.7,0.96433,5e-05,2.42947]
[1780072166750,46.71,73548.78,47.7,0.96437,5e-05,2.42724]
[1780072170777,46.72,73551.46,47.7,0.96451,5e-05,2.41964]
[1780072171785,46.72,73553.12,47.7,0.96467,5e-05,2.40931]
[1780072175813,46.72,73551.7,47.7,0.96458,5e-05,2.41406]
[1780072179841,46.72,73552.56,47.7,0.96462,5e-05,2.41198]
[1780072180848,46.72,73553.82,47.7,0.96469,5e-05,2.40835]
[1780072182862,46.72,73554.96,47.7,0.96474,5e-05,2.40521]
[1780072185883,46.73,73555.7,47.7,0.96477,5e-05,2.40342]
[1780072193939,46.73,73555.61,47.7,0.96475,5e-05,2.40482]
[1780072194945,46.73,73553.12,47.7,0.96461,5e-05,2.41238]
[1780072196959,46.74,73550.03,47.7,0.96444,5e-05,2.42187]
[1780072200989,46.74,73545.82,47.7,0.9642,5e-05,2.43494]
[1780072201996,46.74,73544.24,47.7,0.96412,5e-05,2.4398]
[1780072206030,46.74,73542.73,47.7,0.96403,5e-05,2.44473]
[1780072207037,46.74,73543.57,47.7,0.96407,5e-05,2.44227]
[1780072211073,46.74,73547.14,47.7,0.96426,5e-05,2.43176]
[1780072212080,46.74,73555.02,47.7,0.96469,5e-05,2.40838]
[1780072213087,46.74,73555.0,47.7,0.96468,5e-05,2.40856]
[1780072214813,46.74,73555.0,47.7,0.96468,5e-05,2.40856]
[1780072215101,46.75,73564.37,47.7,0.96518,5e-05,2.38103]
[1780072216448,46.75,73564.37,47.7,0.96518,5e-05,2.38103]
[1780072216565,46.75,73564.37,47.7,0.96518,5e-05,2.38103]
[1780072216746,46.75,73564.37,47.7,0.96518,5e-05,2.38103]
[1780072216898,46.75,73564.37,47.7,0.96518,5e-05,2.38103]
[1780072216900,46.75,73567.29,47.7,0.96533,5e-05,2.37258]
[1780072217115,46.75,73573.31,47.7,0.96565,5e-05,2.35508]
[1780072220816,46.75,73574.29,47.7,0.96569,5e-05,2.35285]
[1780072221143,46.75,73575.01,47.7,0.96572,5e-05,2.35096]
[1780072222150,46.75,73579.43,47.7,0.96595,5e-05,2.33805]
[1780072223157,46.76,73573.48,47.7,0.96563,5e-05,2.35591]
[1780072224164,46.76,73576.34,47.7,0.96578,5e-05,2.34775]
[1780072225171,46.76,73580.55,47.7,0.96599,5e-05,2.33569]
[1780072228192,46.76,73581.5,47.7,0.96603,5e-05,2.33367]
[1780072232220,46.77,73582.55,47.7,0.96614,5e-05,2.32623]
[1780072233227,46.77,73591.0,47.7,0.96657,5e-05,2.30203]
[1780072234235,46.77,73594.4,47.7,0.96674,5e-05,2.29253]
[1780072235759,46.77,73594.4,47.7,0.96674,5e-05,2.29253]
[1780072235777,46.77,73594.4,47.7,0.96674,5e-05,2.29253]
[1780072235879,46.77,73594.4,47.7,0.96674,5e-05,2.29253]
[1780072235902,46.78,73595.1,47.7,0.96677,5e-05,2.29084]
[1780072236841,46.78,73595.1,47.7,0.96677,5e-05,2.29084]
[1780072236953,46.78,73595.1,47.7,0.96677,5e-05,2.29084]
[1780072236971,46.78,73595.1,47.7,0.96677,5e-05,2.29084]
[1780072237005,46.78,73595.1,47.7,0.96677,5e-05,2.29084]
[1780072237003,46.78,73601.84,47.7,0.96711,5e-05,2.27185]
[1780072237494,46.78,73601.84,47.7,0.96711,5e-05,2.27185]
[1780072237842,46.78,73600.47,47.7,0.96703,5e-05,2.27611]
[1780072238262,46.78,73605.66,47.7,0.96729,5e-05,2.26164]
[1780072239269,46.78,73607.59,47.7,0.96738,5e-05,2.25652]
[1780072240709,46.78,73607.59,47.7,0.96738,5e-05,2.25652]
[1780072240853,46.78,73607.59,47.7,0.96738,5e-05,2.25652]
[1780072240935,46.79,73608.28,47.7,0.96741,5e-05,2.25493]
[1780072241501,46.79,73617.57,47.7,0.96787,5e-05,2.22902]
[1780072242290,46.79,73619.28,47.7,0.96795,5e-05,2.22463]
[1780072244304,46.8,73616.6,47.7,0.9678,5e-05,2.23304]
[1780072245311,46.8,73614.22,47.7,0.96767,5e-05,2.24017]
[1780072246338,46.8,73619.97,47.7,0.96795,5e-05,2.22436]
[1780072248347,46.81,73618.19,47.7,0.96785,5e-05,2.23023]
[1780072250031,46.81,73615.21,47.7,0.96769,5e-05,2.23906]
[1780072250606,46.81,73606.81,47.7,0.96726,5e-05,2.26329]
[1780072251775,46.81,73609.97,47.7,0.96741,5e-05,2.25467]
[1780072252375,46.82,73607.93,47.7,0.96731,5e-05,2.26084]
[1780072253382,46.82,73605.28,47.7,0.96717,5e-05,2.26876]
[1780072255396,46.82,73606.0,47.7,0.96719,5e-05,2.26741]
[1780072256403,46.83,73607.7,47.7,0.96727,5e-05,2.26293]
[1780072257410,46.83,73609.84,47.7,0.96737,5e-05,2.25721]
[1780072260431,46.83,73608.8,47.7,0.9673,5e-05,2.26128]
[1780072262447,46.84,73611.09,47.7,0.9674,5e-05,2.25549]
[1780072263452,46.84,73609.28,47.7,0.9673,5e-05,2.26101]
[1780072264459,46.84,73605.91,47.7,0.96713,5e-05,2.27097]
[1780072265466,46.85,73603.15,47.7,0.96698,5e-05,2.2792]
[1780072267480,46.85,73604.49,47.7,0.96704,5e-05,2.27604]
[1780072268933,46.85,73605.43,47.7,0.96708,5e-05,2.2737]
[1780072269462,46.85,73605.43,47.7,0.96708,5e-05,2.2737]
[1780072269494,46.85,73621.41,47.7,0.96787,5e-05,2.22876]
[1780072270501,46.86,73627.15,47.7,0.96815,5e-05,2.21307]
[1780072271508,46.86,73625.57,47.7,0.96807,5e-05,2.21794]
[1780072272515,46.86,73626.41,47.7,0.9681,5e-05,2.21602]
[1780072274529,46.87,73629.38,47.7,0.96823,5e-05,2.20858]
[1780072275536,46.87,73632.34,47.7,0.96837,5e-05,2.20077]
[1780072276349,46.87,73632.34,47.7,0.96837,5e-05,2.20077]
[1780072277020,46.87,73632.34,47.7,0.96837,5e-05,2.20077]
[1780072277066,46.87,73617.56,47.7,0.96763,5e-05,2.24271]
[1780072277510,46.87,73617.56,47.7,0.96763,5e-05,2.24271]
[1780072277995,46.87,73617.56,47.7,0.96763,5e-05,2.24271]
[1780072278013,46.88,73603.2,47.7,0.9669,5e-05,2.28394]
[1780072278352,46.88,73603.2,47.7,0.9669,5e-05,2.28394]
[1780072278560,46.88,73600.58,47.7,0.96676,5e-05,2.29177]
[1780072279240,46.88,73600.58,47.7,0.96676,5e-05,2.29177]
[1780072279899,46.88,73600.58,47.7,0.96676,5e-05,2.29177]
[1780072279906,46.88,73606.42,47.7,0.96705,5e-05,2.27538]
[1780072280751,46.88,73608.56,47.7,0.96715,5e-05,2.26962]
[1780072281351,46.88,73608.56,47.7,0.96715,5e-05,2.26962]
[1780072281972,46.88,73608.56,47.7,0.96715,5e-05,2.26962]
[1780072283983,46.89,73609.32,47.7,0.96717,5e-05,2.26851]
[1780072284304,46.89,73609.32,47.7,0.96717,5e-05,2.26851]
[1780072284964,46.89,73609.32,47.7,0.96717,5e-05,2.26851]
[1780072285314,46.89,73609.11,47.7,0.96715,5e-05,2.26946]
[1780072286736,46.89,73608.46,47.7,0.96712,5e-05,2.27167]
[1780072286836,46.89,73605.34,47.7,0.96695,5e-05,2.28092]
[1780072287155,46.89,73605.34,47.7,0.96695,5e-05,2.28092]
[1780072288790,46.9,73604.74,47.7,0.96692,5e-05,2.28297]
[1780072288890,46.9,73604.05,47.7,0.96687,5e-05,2.28527]
[1780072289523,46.9,73604.05,47.7,0.96687,5e-05,2.28527]
[1780072289645,46.9,73606.09,47.7,0.96697,5e-05,2.27977]
[1780072290660,46.9,73611.24,47.7,0.96723,5e-05,2.26543]
[1780072291913,46.9,73611.24,47.7,0.96723,5e-05,2.26543]
[1780072292686,46.9,73611.07,47.7,0.96728,5e-05,2.26096]
[1780072292988,46.9,73611.07,47.7,0.96728,5e-05,2.26096]
[1780072293015,46.91,73658.97,47.7,0.96962,5e-05,2.12816]
[1780072293998,46.91,73703.99,47.7,0.97168,4e-05,2.0088]
[1780072295079,46.91,73720.62,47.7,0.97241,4e-05,1.96625]
[1780072295314,46.91,73720.62,47.7,0.97241,4e-05,1.96625]
[1780072295596,46.91,73720.62,47.7,0.97241,4e-05,1.96625]
[1780072295709,46.97,73707.94,47.7,0.9717,4e-05,2.00737]
[1780072296299,46.97,73707.94,47.7,0.9717,4e-05,2.00737]
[1780072296646,46.97,73707.94,47.7,0.9717,4e-05,2.00737]
[1780072296728,46.97,73707.94,47.7,0.9717,4e-05,2.00737]
[1780072296929,46.97,73707.94,47.7,0.9717,4e-05,2.00737]
[1780072297006,46.97,73712.5,47.7,0.97189,4e-05,1.99629]
[1780072297842,46.97,73716.02,47.7,0.97205,4e-05,1.98724]
[1780072298735,46.97,73716.02,47.7,0.97205,4e-05,1.98724]
[1780072298764,46.97,73712.71,47.7,0.97191,4e-05,1.99546]
[1780072299939,46.97,73712.71,47.7,0.97191,4e-05,1.99546]
[1780072299992,46.97,73687.35,47.7,0.97077,5e-05,2.06163]
[1780072300279,46.97,73687.35,47.7,0.97077,5e-05,2.06163]
[1780072300767,46.97,73678.38,47.7,0.97036,5e-05,2.08579]
[1780072301774,46.97,73681.85,47.7,0.97052,5e-05,2.076]
[1780072302380,46.97,73681.85,47.7,0.97052,5e-05,2.076]
[1780072302990,46.97,73681.85,47.7,0.97052,5e-05,2.076]
[1780072303791,46.96,73686.34,47.7,0.97075,5e-05,2.06305]
[1780072304798,46.96,73690.39,47.7,0.97094,5e-05,2.05183]
[1780072305805,46.96,73696.87,47.7,0.97124,5e-05,2.03428]
[1780072307731,46.96,73697.37,47.7,0.97126,5e-05,2.03326]
[1780072307827,46.96,73698.09,47.7,0.97129,5e-05,2.03167]
[1780072308838,46.96,73702.91,47.7,0.9715,4e-05,2.01934]
[1780072309304,46.96,73702.91,47.7,0.9715,4e-05,2.01934]
[1780072309845,46.96,73712.76,47.7,0.97195,4e-05,1.99329]
[1780072310665,46.96,73712.76,47.7,0.97195,4e-05,1.99329]
[1780072311089,46.96,73711.25,47.7,0.97188,4e-05,1.99685]
[1780072311679,46.96,73711.25,47.7,0.97188,4e-05,1.99685]
[1780072312123,46.96,73711.25,47.7,0.97188,4e-05,1.99685]
[1780072312868,46.95,73719.41,47.7,0.97226,4e-05,1.97504]
[1780072313873,46.95,73717.45,47.7,0.97218,4e-05,1.97976]
[1780072314880,46.95,73716.44,47.7,0.97214,4e-05,1.98203]
[1780072315887,46.94,73717.35,47.7,0.97218,4e-05,1.97934]
[1780072318914,46.94,73714.24,47.7,0.97206,4e-05,1.98636]
[1780072319915,46.94,73720.08,47.7,0.97233,4e-05,1.97096]
[1780072320261,46.94,73720.08,47.7,0.97233,4e-05,1.97096]
[1780072320787,46.94,73720.08,47.7,0.97233,4e-05,1.97096]
[1780072320926,46.93,73728.24,47.7,0.97269,4e-05,1.94974]
[1780072321615,46.93,73728.24,47.7,0.97269,4e-05,1.94974]
[1780072321722,46.93,73728.24,47.7,0.97269,4e-05,1.94974]
[1780072321872,46.93,73728.24,47.7,0.97269,4e-05,1.94974]
[1780072321934,46.93,73752.56,47.7,0.97373,4e-05,1.88815]
[1780072322693,46.93,73752.56,47.7,0.97373,4e-05,1.88815]
[1780072322941,46.93,73775.11,47.7,0.97466,4e-05,1.83242]
[1780072323539,46.93,73775.11,47.7,0.97466,4e-05,1.83242]
[1780072323956,46.93,73783.96,47.7,0.97503,4e-05,1.81016]
[1780072324710,46.93,73783.96,47.7,0.97503,4e-05,1.81016]
[1780072324899,46.93,73783.96,47.7,0.97503,4e-05,1.81016]
[1780072324963,46.92,73791.51,47.7,0.97534,4e-05,1.79158]
[1780072325562,46.92,73791.51,47.7,0.97534,4e-05,1.79158]
[1780072325999,46.92,73791.51,47.7,0.97534,4e-05,1.79158]
[1780072326045,46.92,73800.9,47.7,0.97571,4e-05,1.76917]
[1780072326154,46.92,73800.9,47.7,0.97571,4e-05,1.76917]
[1780072327144,46.92,73790.44,47.7,0.9753,4e-05,1.79416]
[1780072327989,46.92,73787.05,47.7,0.97516,4e-05,1.80215]
[1780072328996,46.92,73783.08,47.7,0.975,4e-05,1.81169]
[1780072331066,46.92,73782.98,47.7,0.975,4e-05,1.81189]
[1780072331103,46.92,73782.98,47.7,0.975,4e-05,1.81189]
[1780072331070,46.92,73776.35,47.7,0.97473,4e-05,1.82792]
[1780072332023,46.92,73769.66,47.7,0.97446,4e-05,1.84417]
[1780072333028,46.92,73773.96,47.7,0.97464,4e-05,1.83356]
[1780072336049,46.92,73775.76,47.7,0.97472,4e-05,1.82892]
[1780072337056,46.92,73787.11,47.7,0.97518,4e-05,1.80136]
[1780072337303,46.92,73787.11,47.7,0.97518,4e-05,1.80136]
[1780072338060,46.92,73787.11,47.7,0.97518,4e-05,1.80136]
[1780072338105,46.92,73787.11,47.7,0.97518,4e-05,1.80136]
[1780072338161,46.92,73794.05,47.7,0.97545,4e-05,1.78464]
[1780072338530,46.92,73794.05,47.7,0.97545,4e-05,1.78464]
[1780072339070,46.92,73794.24,47.7,0.97546,4e-05,1.78416]
[1780072340077,46.92,73792.9,47.7,0.97541,4e-05,1.78736]
[1780072340552,46.92,73792.9,47.7,0.97541,4e-05,1.78736]
[1780072340699,46.92,73792.9,47.7,0.97541,4e-05,1.78736]
[1780072340739,46.92,73792.9,47.7,0.97541,4e-05,1.78736]
[1780072340828,46.92,73792.9,47.7,0.97541,4e-05,1.78736]
[1780072341084,46.92,73787.83,47.7,0.97521,4e-05,1.79952]
[1780072341585,46.92,73787.83,47.7,0.97521,4e-05,1.79952]
[1780072341855,46.92,73787.83,47.7,0.97521,4e-05,1.79952]
[1780072342091,46.92,73791.04,47.7,0.97533,4e-05,1.79181]
[1780072342817,46.92,73791.04,47.7,0.97533,4e-05,1.79181]
[1780072343109,46.92,73799.84,47.7,0.97568,4e-05,1.77078]
[1780072343230,46.92,73799.84,47.7,0.97568,4e-05,1.77078]
[1780072344113,46.92,73810.73,47.7,0.97611,4e-05,1.74503]
[1780072345129,46.92,73806.27,47.7,0.97593,4e-05,1.75555]
[1780072345957,46.92,73806.27,47.7,0.97593,4e-05,1.75555]
[1780072346136,46.92,73795.87,47.7,0.97553,4e-05,1.78023]
[1780072346807,46.92,73795.87,47.7,0.97553,4e-05,1.78023]
[1780072347122,46.92,73795.87,47.7,0.97553,4e-05,1.78023]
[1780072347152,46.92,73801.33,47.7,0.97574,4e-05,1.76731]
[1780072348646,46.92,73801.76,47.7,0.97576,4e-05,1.76629]
[1780072349110,46.92,73801.76,47.7,0.97576,4e-05,1.76629]
[1780072349198,46.92,73801.76,47.7,0.97576,4e-05,1.76629]
[1780072349177,46.92,73792.98,47.7,0.97541,4e-05,1.78721]
[1780072349704,46.92,73792.98,47.7,0.97541,4e-05,1.78721]
[1780072350206,46.92,73794.01,47.7,0.97545,4e-05,1.78474]
[1780072350742,46.92,73794.01,47.7,0.97545,4e-05,1.78474]
[1780072351088,46.92,73794.01,47.7,0.97545,4e-05,1.78474]
[1780072351421,46.92,73794.39,47.7,0.97553,4e-05,1.77922]
[1780072352226,46.92,73786.88,47.7,0.97523,4e-05,1.79719]
[1780072353144,46.92,73786.88,47.7,0.97523,4e-05,1.79719]
[1780072353233,46.92,73784.98,47.7,0.97515,4e-05,1.80177]
[1780072354239,46.92,73794.89,47.7,0.97555,4e-05,1.77799]
[1780072355246,46.92,73796.14,47.7,0.9756,4e-05,1.77498]
[1780072356253,46.92,73796.49,47.7,0.97561,4e-05,1.77415]
[1780072356472,46.92,73796.49,47.7,0.97561,4e-05,1.77415]
[1780072357260,46.92,73798.76,47.7,0.9757,4e-05,1.76877]
[1780072357418,46.92,73798.76,47.7,0.9757,4e-05,1.76877]
[1780072357769,46.92,73798.76,47.7,0.9757,4e-05,1.76877]
[1780072357793,46.92,73798.76,47.7,0.9757,4e-05,1.76877]
[1780072358090,46.92,73798.76,47.7,0.9757,4e-05,1.76877]
[1780072358267,46.92,73799.42,47.7,0.97573,4e-05,1.7672]
[1780072358403,46.92,73799.42,47.7,0.97573,4e-05,1.7672]
[1780072358461,46.92,73799.42,47.7,0.97573,4e-05,1.7672]
[1780072358816,46.92,73799.42,47.7,0.97573,4e-05,1.7672]
[1780072359179,46.92,73799.42,47.7,0.97573,4e-05,1.7672]
[1780072360281,46.92,73797.49,47.7,0.97565,4e-05,1.77185]
[1780072361288,46.92,73796.64,47.7,0.97561,4e-05,1.77388]
[1780072362295,46.92,73798.55,47.7,0.97569,4e-05,1.76935]
[1780072364309,46.92,73797.67,47.7,0.97565,4e-05,1.77147]
[1780072365351,46.92,73797.67,47.7,0.97565,4e-05,1.77147]
[1780072365400,46.92,73797.67,47.7,0.97565,4e-05,1.77147]
[1780072365697,46.92,73797.67,47.7,0.97565,4e-05,1.77147]
[1780072365776,46.92,73791.27,47.7,0.9754,4e-05,1.78675]
[1780072366323,46.92,73786.24,47.7,0.9752,4e-05,1.7988]
[1780072368338,46.92,73781.97,47.7,0.97503,4e-05,1.80902]
[1780072369345,46.92,73780.84,47.7,0.97499,4e-05,1.8117]
[1780072370354,46.92,73778.53,47.7,0.9749,4e-05,1.81724]
[1780072372282,46.92,73778.53,47.7,0.9749,4e-05,1.81724]
[1780072372367,46.92,73785.23,47.7,0.97517,4e-05,1.80093]
[1780072373374,46.91,73788.71,47.7,0.97531,4e-05,1.79253]
[1780072374371,46.91,73788.71,47.7,0.97531,4e-05,1.79253]
[1780072374406,46.91,73794.61,47.7,0.97554,4e-05,1.7784]
[1780072375397,46.91,73799.9,47.7,0.97575,4e-05,1.76581]
[1780072376578,46.91,73799.9,47.7,0.97575,4e-05,1.76581]
[1780072377111,46.91,73799.9,47.7,0.97575,4e-05,1.76581]
[1780072377213,46.91,73801.14,47.7,0.9758,4e-05,1.7629]
[1780072377411,46.92,73806.65,47.7,0.97601,4e-05,1.74991]
[1780072378418,46.92,73805.77,47.7,0.97598,4e-05,1.75203]
[1780072379426,46.92,73804.91,47.7,0.97594,4e-05,1.75411]
[1780072380327,46.92,73804.91,47.7,0.97594,4e-05,1.75411]
[1780072381069,46.92,73807.15,47.7,0.97603,4e-05,1.74887]
[1780072381440,46.92,73808.45,47.7,0.97608,4e-05,1.74586]
[1780072383210,46.92,73811.31,47.7,0.97619,4e-05,1.7392]
[1780072383637,46.92,73813.09,47.7,0.97625,4e-05,1.7351]
[1780072384462,46.92,73814.74,47.7,0.97632,4e-05,1.73131]
[1780072385469,46.92,73815.94,47.7,0.97636,4e-05,1.72859]
[1780072388494,46.92,73813.92,47.7,0.97628,4e-05,1.73357]
[1780072390256,46.92,73812.7,47.7,0.97623,4e-05,1.7365]
[1780072391297,46.92,73805.57,47.7,0.97595,4e-05,1.75334]
[1780072392103,46.92,73805.57,47.7,0.97595,4e-05,1.75334]
[1780072392205,46.92,73801.11,47.7,0.97578,4e-05,1.76393]
[1780072392716,46.92,73801.11,47.7,0.97578,4e-05,1.76393]
[1780072393329,46.92,73792.32,47.7,0.97543,4e-05,1.78488]
[1780072393997,46.92,73792.32,47.7,0.97543,4e-05,1.78488]
[1780072394012,46.92,73792.75,47.7,0.97545,4e-05,1.78384]
[1780072394536,46.92,73790.66,47.7,0.97537,4e-05,1.78884]
[1780072395344,46.92,73790.66,47.7,0.97537,4e-05,1.78884]
[1780072395787,46.92,73790.66,47.7,0.97537,4e-05,1.78884]
[1780072395870,46.92,73791.71,47.7,0.97541,4e-05,1.78631]
[1780072397069,46.92,73791.71,47.7,0.97541,4e-05,1.78631]
[1780072397728,46.92,73792.34,47.7,0.97543,4e-05,1.78479]
[1780072397901,46.92,73792.34,47.7,0.97543,4e-05,1.78479]
[1780072398174,46.92,73792.34,47.7,0.97543,4e-05,1.78479]
[1780072398232,46.92,73793.16,47.7,0.97547,4e-05,1.78282]
[1780072398734,46.92,73793.16,47.7,0.97547,4e-05,1.78282]
[1780072398819,46.92,73795.53,47.7,0.97556,4e-05,1.77716]
[1780072399571,46.92,73793.92,47.7,0.9755,4e-05,1.781]
[1780072400794,46.92,73793.92,47.7,0.9755,4e-05,1.781]
[1780072400864,46.92,73792.23,47.7,0.97543,4e-05,1.78504]
[1780072401589,46.92,73808.0,47.7,0.97605,4e-05,1.74762]
[1780072402596,46.92,73817.21,47.7,0.9764,4e-05,1.7261]
[1780072404283,46.92,73824.63,47.7,0.97668,4e-05,1.70895]
[1780072404622,46.92,73827.56,47.7,0.97679,4e-05,1.7023]
[1780072405618,46.92,73831.13,47.7,0.97692,4e-05,1.6942]
[1780072406886,46.92,73831.13,47.7,0.97692,4e-05,1.6942]
[1780072406930,46.92,73831.13,47.7,0.97692,4e-05,1.6942]
[1780072407059,46.92,73831.13,47.7,0.97692,4e-05,1.6942]
[1780072407135,46.92,73831.13,47.7,0.97692,4e-05,1.6942]
[1780072407162,46.92,73831.76,47.7,0.97695,4e-05,1.6929]
[1780072407756,46.92,73831.76,47.7,0.97695,4e-05,1.6929]
[1780072407838,46.92,73831.76,47.7,0.97695,4e-05,1.6929]
[1780072407939,46.93,73840.92,47.7,0.97729,4e-05,1.6721]
[1780072408866,46.93,73840.92,47.7,0.97729,4e-05,1.6721]
[1780072408952,46.93,73840.92,47.7,0.97729,4e-05,1.6721]
[1780072409214,46.93,73844.66,47.7,0.97742,4e-05,1.66378]
[1780072409647,46.93,73853.74,47.7,0.97775,4e-05,1.64348]
[1780072410655,46.93,73859.05,47.7,0.97794,4e-05,1.63181]
[1780072412255,46.93,73863.06,47.7,0.97814,4e-05,1.61871]
[1780072412671,46.93,73863.94,47.7,0.97816,4e-05,1.61702]
[1780072413678,46.94,73860.0,47.7,0.97802,4e-05,1.62606]
[1780072414685,46.95,73854.8,47.7,0.97779,4e-05,1.64022]
[1780072415692,46.96,73853.97,47.7,0.97775,4e-05,1.64232]
[1780072416699,46.96,73853.12,47.7,0.97772,4e-05,1.64445]
[1780072417706,46.96,73858.14,47.7,0.9779,4e-05,1.63342]
[1780072418713,46.96,73860.77,47.7,0.97799,4e-05,1.6278]
[1780072419720,46.98,73860.0,47.7,0.97792,4e-05,1.63201]
[1780072421317,46.98,73860.0,47.7,0.97792,4e-05,1.63201]
[1780072421734,46.98,73861.68,47.7,0.97797,4e-05,1.62875]
[1780072422741,46.98,73858.05,47.7,0.97784,4e-05,1.63711]
[1780072423749,46.99,73855.83,47.7,0.97776,4e-05,1.64232]
[1780072425301,46.99,73855.83,47.7,0.97776,4e-05,1.64232]
[1780072425762,46.99,73859.74,47.7,0.97789,4e-05,1.63401]
[1780072427776,46.99,73858.43,47.7,0.97783,4e-05,1.63742]
[1780072428782,46.99,73859.22,47.7,0.97786,4e-05,1.63589]
[1780072429790,47.0,73859.88,47.7,0.97788,4e-05,1.63465]
[1780072430797,47.0,73859.27,47.7,0.97785,4e-05,1.63625]
[1780072431804,47.0,73857.56,47.7,0.97779,4e-05,1.64031]
[1780072433818,47.0,73856.9,47.7,0.97776,4e-05,1.64225]
[1780072436258,47.01,73868.89,47.7,0.97818,4e-05,1.61597]
[1780072436622,47.01,73868.89,47.7,0.97818,4e-05,1.61597]
[1780072436843,47.01,73870.02,47.7,0.97822,4e-05,1.61373]
[1780072438761,47.03,73870.24,47.7,0.97818,4e-05,1.61593]
[1780072439810,47.05,73870.04,47.7,0.97813,4e-05,1.61901]
[1780072439972,47.05,73870.04,47.7,0.97813,4e-05,1.61901]
[1780072440078,47.06,73874.57,47.7,0.97825,4e-05,1.61156]
[1780072440877,47.07,73888.2,47.7,0.97873,3e-05,1.58196]
[1780072441885,47.07,73890.42,47.7,0.9788,3e-05,1.57745]
[1780072442891,47.07,73895.95,47.7,0.97899,3e-05,1.5658]
[1780072443898,47.1,73902.97,47.7,0.97918,3e-05,1.55413]
[1780072445235,47.1,73902.97,47.7,0.97918,3e-05,1.55413]
[1780072445320,47.12,73906.31,47.7,0.97923,3e-05,1.5506]
[1780072445486,47.12,73906.31,47.7,0.97923,3e-05,1.5506]
[1780072445845,47.12,73906.31,47.7,0.97923,3e-05,1.5506]
[1780072446055,47.12,73906.31,47.7,0.97923,3e-05,1.5506]
[1780072446165,47.15,73929.87,47.7,0.97997,3e-05,1.50441]
[1780072446414,47.15,73929.87,47.7,0.97997,3e-05,1.50441]
[1780072446972,47.18,73936.49,47.7,0.98012,3e-05,1.495]
[1780072447759,47.18,73936.49,47.7,0.98012,3e-05,1.495]
[1780072447930,47.22,73950.61,47.7,0.98051,3e-05,1.47036]
[1780072449354,47.22,73950.61,47.7,0.98051,3e-05,1.47036]
[1780072449337,47.26,73953.84,47.7,0.98054,3e-05,1.46866]
[1780072449413,47.26,73953.84,47.7,0.98054,3e-05,1.46866]
[1780072450179,47.26,73953.84,47.7,0.98054,3e-05,1.46866]
[1780072450209,47.26,73953.84,47.7,0.98054,3e-05,1.46866]
[1780072450214,47.29,73953.04,47.7,0.98043,3e-05,1.47524]
[1780072450500,47.29,73953.04,47.7,0.98043,3e-05,1.47524]
[1780072451385,47.33,73947.27,47.7,0.98017,3e-05,1.49197]
[1780072451959,47.33,73940.76,47.7,0.97995,3e-05,1.50595]
[1780072453258,47.33,73940.76,47.7,0.97995,3e-05,1.50595]
[1780072453287,47.34,73941.68,47.7,0.97997,3e-05,1.50446]
[1780072454316,47.37,73954.9,47.7,0.98034,3e-05,1.48143]
[1780072455127,47.37,73954.9,47.7,0.98034,3e-05,1.48143]
[1780072455232,47.37,73954.9,47.7,0.98034,3e-05,1.48143]
[1780072455326,47.4,73956.25,47.7,0.98031,3e-05,1.48336]
[1780072455987,47.44,73959.27,47.7,0.98033,3e-05,1.48182]
[1780072457272,47.48,73961.67,47.7,0.98034,3e-05,1.48157]
[1780072458001,47.51,73960.95,47.7,0.98024,3e-05,1.48773]
[1780072459008,47.55,73962.08,47.7,0.98021,3e-05,1.48997]
[1780072459516,47.55,73962.08,47.7,0.98021,3e-05,1.48997]
[1780072459677,47.55,73962.08,47.7,0.98021,3e-05,1.48997]
[1780072460039,47.55,73962.08,47.7,0.98021,3e-05,1.48997]
[1780072460155,47.55,73962.08,47.7,0.98021,3e-05,1.48997]
[1780072460211,47.58,73951.01,47.7,0.97977,3e-05,1.51743]
[1780072460968,47.58,73951.01,47.7,0.97977,3e-05,1.51743]
[1780072461337,47.58,73951.01,47.7,0.97977,3e-05,1.51743]
[1780072461361,47.58,73946.72,47.7,0.97962,3e-05,1.5268]
[1780072462033,47.59,73949.08,47.7,0.9797,3e-05,1.52226]
[1780072463357,47.59,73956.15,47.7,0.97992,3e-05,1.50795]
[1780072464050,47.59,73962.24,47.7,0.98012,3e-05,1.49578]
[1780072466204,47.63,73962.42,47.7,0.98005,3e-05,1.49983]
[1780072467071,47.69,73967.11,47.7,0.98007,3e-05,1.49876]
[1780072468078,47.72,73970.04,47.7,0.9801,3e-05,1.49706]
[1780072469258,47.76,73969.37,47.7,0.98001,3e-05,1.5028]
[1780072469881,47.76,73969.37,47.7,0.98001,3e-05,1.5028]
[1780072470092,47.79,73961.16,47.7,0.97967,3e-05,1.52407]
[1780072470813,47.79,73961.16,47.7,0.97967,3e-05,1.52407]
[1780072471099,47.79,73948.28,47.7,0.97929,3e-05,1.54719]
[1780072472040,47.79,73948.28,47.7,0.97929,3e-05,1.54719]
[1780072472047,47.79,73948.28,47.7,0.97929,3e-05,1.54719]
[1780072472106,47.8,73943.57,47.7,0.97912,3e-05,1.55748]
[1780072472678,47.8,73943.57,47.7,0.97912,3e-05,1.55748]
[1780072473113,47.8,73941.1,47.7,0.97904,3e-05,1.56306]
[1780072474120,47.8,73943.38,47.7,0.97911,3e-05,1.55855]
[1780072475079,47.8,73943.38,47.7,0.97911,3e-05,1.55855]
[1780072475127,47.8,73938.22,47.7,0.97893,3e-05,1.56985]
[1780072476191,47.8,73938.22,47.7,0.97893,3e-05,1.56985]
[1780072476239,47.81,73932.78,47.7,0.97874,3e-05,1.58178]
[1780072477141,47.81,73928.45,47.7,0.97858,3e-05,1.59138]
[1780072478148,47.81,73924.5,47.7,0.97844,3e-05,1.60018]
[1780072478838,47.81,73924.5,47.7,0.97844,3e-05,1.60018]
[1780072479155,47.81,73917.79,47.7,0.9782,4e-05,1.615]
[1780072480404,47.81,73909.51,47.7,0.9779,4e-05,1.63334]
[1780072481169,47.82,73908.17,47.7,0.97785,4e-05,1.63649]
[1780072482180,47.82,73915.39,47.7,0.97811,4e-05,1.62088]
[1780072483187,47.82,73921.32,47.7,0.97831,3e-05,1.60821]
[1780072484194,47.82,73920.67,47.7,0.97828,4e-05,1.60988]
[1780072485201,47.82,73921.31,47.7,0.9783,3e-05,1.60874]
[1780072486208,47.82,73922.5,47.7,0.97834,3e-05,1.60641]
[1780072487215,47.83,73919.25,47.7,0.97822,4e-05,1.61372]
[1780072488222,47.83,73927.22,47.7,0.9785,3e-05,1.5967]
[1780072489181,47.83,73927.22,47.7,0.9785,3e-05,1.5967]
[1780072489229,47.83,73936.88,47.7,0.97882,3e-05,1.57624]
[1780072490239,47.83,73937.21,47.7,0.97883,3e-05,1.57584]
[1780072491247,47.83,73940.17,47.7,0.97893,3e-05,1.56984]
[1780072491437,47.83,73940.17,47.7,0.97893,3e-05,1.56984]
[1780072491522,47.83,73940.17,47.7,0.97893,3e-05,1.56984]
[1780072492266,47.84,73958.75,47.7,0.97955,3e-05,1.53097]
[1780072493270,47.84,73962.34,47.7,0.97966,3e-05,1.5238]
[1780072494277,47.84,73962.17,47.7,0.97965,3e-05,1.52453]
[1780072495119,47.84,73962.17,47.7,0.97965,3e-05,1.52453]
[1780072495284,47.84,73963.13,47.7,0.97968,3e-05,1.52292]
[1780072496291,47.85,73965.5,47.7,0.97975,3e-05,1.51839]
[1780072497299,47.85,73966.9,47.7,0.97979,3e-05,1.51588]
[1780072498306,47.85,73965.52,47.7,0.97974,3e-05,1.51914]
[1780072499219,47.85,73965.52,47.7,0.97974,3e-05,1.51914]
[1780072499313,47.86,73966.31,47.7,0.97976,3e-05,1.5179]
[1780072500323,47.86,73963.86,47.7,0.97967,3e-05,1.52339]
[1780072501221,47.86,73963.86,47.7,0.97967,3e-05,1.52339]
[1780072501362,47.86,73963.86,47.7,0.97967,3e-05,1.52339]
[1780072501420,47.86,73963.86,47.7,0.97967,3e-05,1.52339]
[1780072501440,47.86,73952.24,47.7,0.97928,3e-05,1.5481]
[1780072502381,47.87,73946.54,47.7,0.97908,3e-05,1.56053]
[1780072503142,47.87,73946.54,47.7,0.97908,3e-05,1.56053]
[1780072503199,47.87,73946.54,47.7,0.97908,3e-05,1.56053]
[1780072503369,47.87,73953.54,47.7,0.97931,3e-05,1.54611]
[1780072504375,47.87,73956.84,47.7,0.97941,3e-05,1.53951]
[1780072505382,47.87,73959.52,47.7,0.9795,3e-05,1.53426]
[1780072506260,47.87,73959.52,47.7,0.9795,3e-05,1.53426]
[1780072506802,47.88,73959.15,47.7,0.97948,3e-05,1.53539]
[1780072507396,47.88,73952.75,47.7,0.97926,3e-05,1.5492]
[1780072507824,47.88,73952.75,47.7,0.97926,3e-05,1.5492]
[1780072507850,47.88,73952.75,47.7,0.97926,3e-05,1.5492]
[1780072508407,47.88,73942.78,47.7,0.97892,3e-05,1.57067]
[1780072509414,47.88,73953.65,47.7,0.97928,3e-05,1.54802]
[1780072510425,47.89,73960.28,47.7,0.97949,3e-05,1.53443]
[1780072510665,47.89,73960.28,47.7,0.97949,3e-05,1.53443]
[1780072510855,47.89,73960.28,47.7,0.97949,3e-05,1.53443]
[1780072511172,47.89,73960.28,47.7,0.97949,3e-05,1.53443]
[1780072511430,47.89,73955.9,47.7,0.97934,3e-05,1.54395]
[1780072512289,47.89,73955.9,47.7,0.97934,3e-05,1.54395]
[1780072512455,47.89,73961.7,47.7,0.97953,3e-05,1.53219]
[1780072513460,47.9,73965.33,47.7,0.97964,3e-05,1.52535]
[1780072513526,47.9,73965.33,47.7,0.97964,3e-05,1.52535]
[1780072514468,47.9,73967.78,47.7,0.97972,3e-05,1.52026]
[1780072515475,47.9,73961.61,47.7,0.97951,3e-05,1.53349]
[1780072516481,47.91,73960.06,47.7,0.97945,3e-05,1.5375]
[1780072517571,47.91,73960.06,47.7,0.97945,3e-05,1.5375]
[1780072518919,47.91,73956.78,47.7,0.97932,3e-05,1.54511]
[1780072519503,47.91,73952.82,47.7,0.97919,3e-05,1.5538]
[1780072520556,47.91,73952.82,47.7,0.97919,3e-05,1.5538]
[1780072520856,47.91,73952.82,47.7,0.97919,3e-05,1.5538]
[1780072520881,47.92,73948.97,47.7,0.97905,3e-05,1.56227]
[1780072521551,47.92,73948.97,47.7,0.97905,3e-05,1.56227]
[1780072521878,47.92,73948.97,47.7,0.97905,3e-05,1.56227]
[1780072521978,47.92,73944.31,47.7,0.97889,3e-05,1.57249]
[1780072522524,47.92,73936.77,47.7,0.97862,3e-05,1.58891]
[1780072523531,47.92,73932.87,47.7,0.97848,3e-05,1.59757]
[1780072526008,47.93,73938.1,47.7,0.97866,3e-05,1.58688]
[1780072526552,47.93,73939.58,47.7,0.9787,3e-05,1.58399]
[1780072528566,47.93,73951.31,47.7,0.97909,3e-05,1.55963]
[1780072529580,47.94,73956.44,47.7,0.97926,3e-05,1.54915]
[1780072530599,47.94,73956.44,47.7,0.97926,3e-05,1.54915]
[1780072530661,47.94,73956.44,47.7,0.97926,3e-05,1.54915]
[1780072530716,47.94,73956.44,47.7,0.97926,3e-05,1.54915]
[1780072530722,47.94,73956.44,47.7,0.97926,3e-05,1.54915]
[1780072530762,47.94,73962.84,47.7,0.97947,3e-05,1.53608]
[1780072531593,47.94,73970.39,47.7,0.97977,3e-05,1.5165]
[1780072532600,47.95,73972.34,47.7,0.97982,3e-05,1.51286]
[1780072533920,47.95,73972.34,47.7,0.97982,3e-05,1.51286]
[1780072533923,47.95,73972.9,47.7,0.97984,3e-05,1.51211]
[1780072534614,47.95,73975.1,47.7,0.9799,3e-05,1.50798]
[1780072535774,47.95,73977.06,47.7,0.97996,3e-05,1.50435]
[1780072536628,47.96,73974.16,47.7,0.97986,3e-05,1.51074]
[1780072538649,47.96,73972.34,47.7,0.97979,3e-05,1.51531]
[1780072541774,47.97,73968.47,47.7,0.97964,3e-05,1.52452]
[1780072542677,47.98,73972.19,47.7,0.97976,3e-05,1.5172]
[1780072544691,47.98,73973.98,47.7,0.9798,3e-05,1.51428]
[1780072545702,47.98,73968.35,47.7,0.97961,3e-05,1.52634]
[1780072548721,47.99,73972.2,47.7,0.97972,3e-05,1.51949]
[1780072549728,48.0,73975.4,47.7,0.97982,3e-05,1.51327]
[1780072551030,48.0,73975.4,47.7,0.97982,3e-05,1.51327]
[1780072551056,48.03,73972.89,47.7,0.97967,3e-05,1.52243]
[1780072552755,48.03,73974.01,47.7,0.9797,3e-05,1.52088]
[1780072554447,48.03,73974.01,47.7,0.9797,3e-05,1.52088]
[1780072554484,48.04,73975.86,47.7,0.97975,3e-05,1.51744]
[1780072555777,48.09,73971.83,47.7,0.9795,3e-05,1.53351]
[1780072556784,48.1,73970.47,47.7,0.97945,3e-05,1.53671]
[1780072557791,48.1,73965.87,47.7,0.97929,3e-05,1.54667]
[1780072558798,48.1,73961.58,47.7,0.97914,3e-05,1.55602]
[1780072560483,48.1,73961.58,47.7,0.97914,3e-05,1.55602]
[1780072560813,48.11,73958.75,47.7,0.97903,3e-05,1.56263]
[1780072561819,48.11,73960.47,47.7,0.97909,3e-05,1.55932]
[1780072563336,48.11,73967.85,47.7,0.97933,3e-05,1.54415]
[1780072564471,48.11,73967.85,47.7,0.97933,3e-05,1.54415]
[1780072564861,48.12,73971.28,47.7,0.97943,3e-05,1.53768]
[1780072565868,48.12,73976.02,47.7,0.97958,3e-05,1.52818]
[1780072567307,48.12,73976.02,47.7,0.97958,3e-05,1.52818]
[1780072567347,48.12,73978.85,47.7,0.97967,3e-05,1.52269]
[1780072569395,48.15,73980.33,47.7,0.97966,3e-05,1.52376]
[1780072569896,48.16,73986.59,47.7,0.97985,3e-05,1.51123]
[1780072570903,48.16,73988.9,47.7,0.97992,3e-05,1.50689]
[1780072571910,48.16,73990.49,47.7,0.97997,3e-05,1.50403]
[1780072574931,48.17,73988.26,47.7,0.97988,3e-05,1.50982]
[1780072575943,48.18,73988.94,47.7,0.97989,3e-05,1.50882]
[1780072576950,48.18,73988.0,47.7,0.97986,3e-05,1.51115]
[1780072578963,48.18,73980.87,47.7,0.97961,3e-05,1.52663]
[1780072579972,48.19,73977.39,47.7,0.97949,3e-05,1.53421]
[1780072580993,48.19,73975.22,47.7,0.97941,3e-05,1.53908]
[1780072581990,48.19,73954.25,47.7,0.9787,3e-05,1.58356]
[1780072583001,48.19,73959.31,47.7,0.97887,3e-05,1.57309]
[1780072584019,48.2,73957.38,47.7,0.9788,3e-05,1.57747]
[1780072585148,48.2,73956.19,47.7,0.97875,3e-05,1.58028]
[1780072586024,48.2,73952.58,47.7,0.97863,3e-05,1.58824]
[1780072587031,48.2,73951.26,47.7,0.97858,3e-05,1.59133]
[1780072587744,48.2,73951.26,47.7,0.97858,3e-05,1.59133]
[1780072589045,48.21,73948.8,47.7,0.97848,3e-05,1.59711]
[1780072590052,48.21,73947.83,47.7,0.97845,3e-05,1.59944]
[1780072591543,48.21,73947.83,47.7,0.97845,3e-05,1.59944]
[1780072591059,48.21,73947.32,47.7,0.97848,3e-05,1.59641]
[1780072594082,48.22,73948.65,47.7,0.97851,3e-05,1.59431]
[1780072595222,48.22,73948.65,47.7,0.97851,3e-05,1.59431]
[1780072595510,48.22,73948.65,47.7,0.97851,3e-05,1.59431]
[1780072596139,48.22,73948.8,47.7,0.97851,3e-05,1.59424]
[1780072596221,48.22,73947.1,47.7,0.97845,3e-05,1.59813]
[1780072597102,48.22,73943.62,47.7,0.97833,3e-05,1.60585]
[1780072597876,48.22,73943.62,47.7,0.97833,3e-05,1.60585]
[1780072598332,48.22,73943.62,47.7,0.97833,3e-05,1.60585]
[1780072598338,48.22,73943.62,47.7,0.97833,3e-05,1.60585]
[1780072598355,48.22,73943.62,47.7,0.97833,3e-05,1.60585]
[1780072598457,48.22,73945.16,47.7,0.97838,3e-05,1.60277]
[1780072598880,48.22,73945.16,47.7,0.97838,3e-05,1.60277]
[1780072599291,48.22,73945.16,47.7,0.97838,3e-05,1.60277]
[1780072599328,48.22,73945.16,47.7,0.97838,3e-05,1.60277]
[1780072599546,48.22,73945.16,47.7,0.97838,3e-05,1.60277]
[1780072599418,48.23,73940.43,47.7,0.97821,3e-05,1.61319]
[1780072600123,48.23,73930.89,47.7,0.97787,4e-05,1.63409]
[1780072601130,48.23,73929.0,47.7,0.9778,4e-05,1.6384]
[1780072603144,48.23,73928.26,47.7,0.97777,4e-05,1.64037]
[1780072604151,48.23,73927.06,47.7,0.97772,4e-05,1.64317]
[1780072605550,48.23,73925.22,47.7,0.97766,4e-05,1.64737]
[1780072606166,48.23,73924.02,47.7,0.97761,4e-05,1.65017]
[1780072608182,48.24,73930.91,47.7,0.97785,4e-05,1.63542]
[1780072609188,48.24,73933.76,47.7,0.97795,4e-05,1.6294]
[1780072612209,48.24,73934.52,47.7,0.97796,4e-05,1.62834]
[1780072613216,48.24,73933.74,47.7,0.97793,4e-05,1.63023]
[1780072614223,48.25,73932.67,47.7,0.97789,4e-05,1.63275]
[1780072618250,48.25,73933.41,47.7,0.97791,4e-05,1.63189]
[1780072623096,48.26,73933.34,47.7,0.97789,4e-05,1.63279]
[1780072623534,48.26,73941.48,47.7,0.97818,3e-05,1.61535]
[1780072624112,48.26,73941.48,47.7,0.97818,3e-05,1.61535]
[1780072624293,48.26,73946.5,47.7,0.97835,3e-05,1.60476]
[1780072625300,48.26,73948.49,47.7,0.97841,3e-05,1.60072]
[1780072626307,48.26,73949.98,47.7,0.97846,3e-05,1.59777]
[1780072627315,48.27,73949.03,47.7,0.97842,3e-05,1.60005]
[1780072628465,48.27,73949.03,47.7,0.97842,3e-05,1.60005]
[1780072628549,48.27,73945.86,47.7,0.97831,3e-05,1.60709]
[1780072629018,48.27,73945.86,47.7,0.97831,3e-05,1.60709]
[1780072629329,48.27,73935.74,47.7,0.97795,4e-05,1.62918]
[1780072630336,48.27,73929.96,47.7,0.97774,4e-05,1.64196]
[1780072631343,48.27,73928.71,47.7,0.9777,4e-05,1.64486]
[1780072632350,48.27,73929.7,47.7,0.97773,4e-05,1.64286]
[1780072633357,48.27,73932.37,47.7,0.97782,4e-05,1.63721]
[1780072634364,48.28,73928.89,47.7,0.9777,4e-05,1.64498]
[1780072635371,48.28,73927.0,47.7,0.97763,4e-05,1.64928]
[1780072637385,48.28,73924.0,47.7,0.97751,4e-05,1.65618]
[1780072639399,48.28,73919.6,47.7,0.97735,4e-05,1.66617]
[1780072640406,48.28,73918.87,47.7,0.97732,4e-05,1.66791]
[1780072641374,48.28,73918.87,47.7,0.97732,4e-05,1.66791]
[1780072641459,48.28,73918.87,47.7,0.97732,4e-05,1.66791]
[1780072641484,48.28,73932.19,47.7,0.9778,4e-05,1.6388]
[1780072642389,48.28,73932.19,47.7,0.9778,4e-05,1.6388]
[1780072642602,48.28,73932.19,47.7,0.9778,4e-05,1.6388]
[1780072642427,48.28,73958.26,47.7,0.9787,3e-05,1.58288]
[1780072643434,48.29,73962.96,47.7,0.97885,3e-05,1.5732]
[1780072644498,48.29,73957.11,47.7,0.97865,3e-05,1.58588]
[1780072645521,48.29,73957.11,47.7,0.97865,3e-05,1.58588]
[1780072645537,48.29,73958.82,47.7,0.9787,3e-05,1.58254]
[1780072646488,48.29,73955.35,47.7,0.97858,3e-05,1.59019]
[1780072646738,48.29,73955.35,47.7,0.97858,3e-05,1.59019]
[1780072647331,48.29,73955.35,47.7,0.97858,3e-05,1.59019]
[1780072647585,48.29,73955.35,47.7,0.97858,3e-05,1.59019]
[1780072647495,48.29,73948.8,47.7,0.97835,3e-05,1.60445]
[1780072647997,48.29,73948.8,47.7,0.97835,3e-05,1.60445]
[1780072648148,48.29,73948.8,47.7,0.97835,3e-05,1.60445]
[1780072648510,48.3,73927.81,47.7,0.97761,4e-05,1.65019]
[1780072649207,48.3,73927.81,47.7,0.97761,4e-05,1.65019]
[1780072649520,48.3,73921.43,47.7,0.97738,4e-05,1.66445]
[1780072650529,48.3,73925.8,47.7,0.97753,4e-05,1.65499]
[1780072651535,48.3,73923.27,47.7,0.9775,4e-05,1.65621]
[1780072652166,48.3,73923.27,47.7,0.9775,4e-05,1.65621]
[1780072652542,48.3,73924.69,47.7,0.97755,4e-05,1.65325]
[1780072653554,48.3,73921.96,47.7,0.97745,4e-05,1.65939]
[1780072654559,48.3,73915.59,47.7,0.97722,4e-05,1.67361]
[1780072655012,48.3,73915.59,47.7,0.97722,4e-05,1.67361]
[1780072655566,48.3,73910.32,47.7,0.97702,4e-05,1.68546]
[1780072657148,48.3,73910.39,47.7,0.97702,4e-05,1.68542]
[1780072657608,48.3,73910.39,47.7,0.97702,4e-05,1.68542]
[1780072657587,48.31,73912.29,47.7,0.97709,4e-05,1.68129]
[1780072658597,48.31,73909.08,47.7,0.97697,4e-05,1.68854]
[1780072660612,48.31,73908.04,47.7,0.97693,4e-05,1.69106]
[1780072660932,48.31,73908.04,47.7,0.97693,4e-05,1.69106]
[1780072661493,48.31,73908.04,47.7,0.97693,4e-05,1.69106]
[1780072661618,48.31,73902.47,47.7,0.97672,4e-05,1.70362]
[1780072662625,48.31,73900.63,47.7,0.97665,4e-05,1.70784]
[1780072665060,48.31,73901.29,47.7,0.97668,4e-05,1.7065]
[1780072665130,48.31,73901.29,47.7,0.97668,4e-05,1.7065]
[1780072665475,48.31,73901.29,47.7,0.97668,4e-05,1.7065]
[1780072665647,48.31,73899.83,47.7,0.97662,4e-05,1.70985]
[1780072666952,48.31,73899.3,47.7,0.9766,4e-05,1.71111]
[1780072667661,48.31,73896.85,47.7,0.97651,4e-05,1.71669]
[1780072669098,48.31,73896.85,47.7,0.97651,4e-05,1.71669]
[1780072669431,48.31,73896.85,47.7,0.97651,4e-05,1.71669]
[1780072669487,48.31,73894.44,47.7,0.97642,4e-05,1.72225]
[1780072669675,48.31,73896.04,47.7,0.97648,4e-05,1.71863]
[1780072671154,48.31,73896.04,47.7,0.97648,4e-05,1.71863]
[1780072671218,48.31,73900.75,47.7,0.97665,4e-05,1.70811]
[1780072671689,48.31,73901.82,47.7,0.97669,4e-05,1.7057]
[1780072673174,48.31,73901.82,47.7,0.97669,4e-05,1.7057]
[1780072673240,48.31,73900.85,47.7,0.97665,4e-05,1.70802]
[1780072673703,48.31,73900.09,47.7,0.97662,4e-05,1.70973]
[1780072675339,48.31,73900.09,47.7,0.97662,4e-05,1.70973]
[1780072675440,48.31,73897.91,47.7,0.97654,4e-05,1.71476]
[1780072675717,48.31,73899.8,47.7,0.97661,4e-05,1.71051]
[1780072676724,48.32,73902.02,47.7,0.97669,4e-05,1.70557]
[1780072677731,48.32,73900.55,47.7,0.97664,4e-05,1.709]
[1780072678738,48.32,73901.25,47.7,0.97666,4e-05,1.70748]
[1780072679745,48.32,73902.53,47.7,0.97671,4e-05,1.70467]
[1780072680949,48.32,73902.53,47.7,0.97671,4e-05,1.70467]
[1780072681644,48.32,73894.76,47.7,0.97642,4e-05,1.72225]
[1780072681790,48.32,73894.76,47.7,0.97642,4e-05,1.72225]
[1780072682490,48.32,73894.76,47.7,0.97642,4e-05,1.72225]
[1780072682635,48.32,73885.71,47.7,0.97608,4e-05,1.74286]
[1780072683091,48.32,73885.71,47.7,0.97608,4e-05,1.74286]
[1780072683177,48.32,73870.09,47.7,0.97548,4e-05,1.77879]
[1780072684029,48.32,73867.89,47.7,0.9754,4e-05,1.78384]
[1780072685244,48.32,73867.89,47.7,0.9754,4e-05,1.78384]
[1780072685791,48.32,73869.12,47.7,0.97545,4e-05,1.78085]
[1780072686992,48.32,73869.12,47.7,0.97545,4e-05,1.78085]
[1780072687805,48.32,73866.22,47.7,0.97534,4e-05,1.78746]
[1780072689279,48.32,73866.22,47.7,0.97534,4e-05,1.78746]
[1780072689305,48.32,73866.22,47.7,0.97534,4e-05,1.78746]
[1780072689327,48.32,73864.58,47.7,0.97528,4e-05,1.79121]
[1780072690342,48.32,73864.58,47.7,0.97528,4e-05,1.79121]
[1780072690440,48.31,73863.35,47.7,0.97523,4e-05,1.79399]
[1780072691656,48.31,73863.35,47.7,0.97523,4e-05,1.79399]
[1780072690826,48.31,73856.54,47.7,0.97497,4e-05,1.80985]
[1780072691833,48.31,73852.66,47.7,0.97482,4e-05,1.81886]
[1780072696868,48.31,73851.87,47.7,0.9748,4e-05,1.82009]
[1780072701963,48.31,73852.05,47.7,0.97481,4e-05,1.81914]
[1780072703318,48.3,73852.3,47.7,0.97482,4e-05,1.81842]
[1780072703385,48.3,73854.18,47.7,0.9749,4e-05,1.81386]
[1780072703917,48.3,73852.23,47.7,0.97483,4e-05,1.81833]
[1780072706939,48.3,73850.15,47.7,0.97475,4e-05,1.82284]
[1780072708294,48.3,73850.15,47.7,0.97475,4e-05,1.82284]
[1780072708371,48.3,73839.73,47.7,0.97434,4e-05,1.84743]
[1780072708955,48.3,73836.42,47.7,0.97421,4e-05,1.85516]
[1780072709962,48.3,73839.97,47.7,0.97436,4e-05,1.84648]
[1780072710969,48.29,73838.92,47.7,0.97432,4e-05,1.84881]
[1780072714226,48.29,73839.48,47.7,0.97441,4e-05,1.84234]
[1780072714278,48.29,73839.48,47.7,0.97441,4e-05,1.84234]
[1780072714997,48.29,73838.13,47.7,0.97436,4e-05,1.84521]
[1780072717011,48.29,73839.59,47.7,0.97442,4e-05,1.84137]
[1780072719025,48.28,73838.27,47.7,0.97438,4e-05,1.84417]
[1780072720090,48.28,73838.27,47.7,0.97438,4e-05,1.84417]
[1780072720219,48.28,73838.27,47.7,0.97438,4e-05,1.84417]
[1780072720321,48.28,73836.29,47.7,0.9743,4e-05,1.84872]
[1780072720819,48.28,73836.29,47.7,0.9743,4e-05,1.84872]
[1780072721456,48.28,73836.29,47.7,0.9743,4e-05,1.84872]
[1780072721557,48.28,73822.97,47.7,0.97376,4e-05,1.88055]
[1780072722087,48.28,73822.97,47.7,0.97376,4e-05,1.88055]
[1780072722228,48.28,73822.97,47.7,0.97376,4e-05,1.88055]
[1780072722367,48.28,73822.97,47.7,0.97376,4e-05,1.88055]
[1780072722440,48.28,73819.77,47.7,0.97364,4e-05,1.88806]
[1780072723464,48.28,73818.22,47.7,0.97358,4e-05,1.89157]
[1780072724062,48.28,73819.86,47.7,0.97365,4e-05,1.88734]
[1780072725069,48.28,73820.66,47.7,0.97369,4e-05,1.88515]
[1780072726193,48.28,73820.66,47.7,0.97369,4e-05,1.88515]
[1780072726296,48.27,73828.88,47.7,0.97402,4e-05,1.86506]
[1780072726777,48.27,73828.88,47.7,0.97402,4e-05,1.86506]
[1780072727204,48.27,73828.88,47.7,0.97402,4e-05,1.86506]
[1780072727348,48.27,73829.31,47.7,0.97405,4e-05,1.86382]
[1780072728093,48.27,73831.4,47.7,0.97413,4e-05,1.8586]
[1780072728952,48.27,73831.4,47.7,0.97413,4e-05,1.8586]
[1780072729828,48.27,73832.02,47.7,0.97416,4e-05,1.85691]
[1780072730108,48.27,73835.94,47.7,0.97432,4e-05,1.84734]
[1780072731115,48.27,73840.57,47.7,0.97451,4e-05,1.83613]
[1780072733017,48.27,73840.33,47.7,0.9745,4e-05,1.83655]
[1780072733129,48.26,73842.9,47.7,0.97461,4e-05,1.83028]
[1780072734136,48.26,73849.38,47.7,0.97487,4e-05,1.81482]
[1780072735515,48.26,73849.38,47.7,0.97487,4e-05,1.81482]
[1780072735616,48.26,73855.23,47.7,0.9751,4e-05,1.80095]
[1780072736235,48.26,73855.23,47.7,0.9751,4e-05,1.80095]
[1780072736287,48.26,73856.21,47.7,0.97514,4e-05,1.79855]
[1780072737160,48.26,73857.68,47.7,0.9752,4e-05,1.79502]
[1780072738167,48.26,73859.47,47.7,0.97527,4e-05,1.79075]
[1780072739174,48.26,73860.69,47.7,0.97532,4e-05,1.78782]
[1780072740181,48.26,73859.96,47.7,0.97529,4e-05,1.78945]
[1780072741188,48.26,73862.5,47.7,0.97539,4e-05,1.78345]
[1780072742233,48.26,73862.5,47.7,0.97539,4e-05,1.78345]
[1780072742438,48.26,73862.5,47.7,0.97539,4e-05,1.78345]
[1780072742519,48.26,73863.87,47.7,0.97544,4e-05,1.78019]
[1780072743207,48.26,73865.74,47.7,0.97552,4e-05,1.77579]
[1780072744214,48.26,73868.44,47.7,0.97562,4e-05,1.76948]
[1780072746089,48.26,73868.98,47.7,0.97564,4e-05,1.76819]
[1780072746228,48.26,73858.67,47.7,0.97525,4e-05,1.7921]
[1780072747235,48.26,73854.54,47.7,0.97509,4e-05,1.80168]
[1780072751264,48.25,73852.8,47.7,0.97502,4e-05,1.80536]
[1780072752271,48.25,73848.9,47.7,0.97487,4e-05,1.81443]
[1780072753277,48.25,73845.24,47.7,0.97473,4e-05,1.82295]
[1780072754285,48.25,73846.53,47.7,0.97478,4e-05,1.81976]
[1780072755292,48.25,73840.5,47.7,0.97455,4e-05,1.83392]
[1780072756921,48.25,73840.42,47.7,0.97455,4e-05,1.83395]
[1780072757306,48.25,73835.72,47.7,0.97436,4e-05,1.84499]
[1780072758313,48.25,73831.46,47.7,0.97419,4e-05,1.855]
[1780072759320,48.25,73836.02,47.7,0.97438,4e-05,1.8439]
[1780072760930,48.24,73836.14,47.7,0.97439,4e-05,1.84345]
[1780072762341,48.24,73838.37,47.7,0.97448,4e-05,1.83779]
[1780072762977,48.24,73838.37,47.7,0.97448,4e-05,1.83779]
[1780072763348,48.24,73834.25,47.7,0.97432,4e-05,1.84746]
[1780072764355,48.24,73832.83,47.7,0.97427,4e-05,1.85067]
[1780072765362,48.24,73830.33,47.7,0.97417,4e-05,1.85648]
[1780072766369,48.24,73831.23,47.7,0.97421,4e-05,1.85413]
[1780072766975,48.24,73831.23,47.7,0.97421,4e-05,1.85413]
[1780072767376,48.24,73834.68,47.7,0.97435,4e-05,1.84569]
[1780072768383,48.23,73835.74,47.7,0.97439,4e-05,1.84299]
[1780072770397,48.23,73837.37,47.7,0.97447,4e-05,1.83876]
[1780072773419,48.23,73841.14,47.7,0.97469,4e-05,1.82459]
[1780072774426,48.23,73845.95,47.7,0.97488,4e-05,1.81309]
[1780072775433,48.23,73846.88,47.7,0.97492,4e-05,1.81078]
[1780072776536,48.23,73846.88,47.7,0.97492,4e-05,1.81078]
[1780072776580,48.23,73856.33,47.7,0.97529,4e-05,1.78851]
[1780072777447,48.23,73859.74,47.7,0.97542,4e-05,1.78049]
[1780072778454,48.23,73863.63,47.7,0.97557,4e-05,1.77139]
[1780072780468,48.22,73865.49,47.7,0.97564,4e-05,1.767]
[1780072785503,48.22,73865.72,47.7,0.97566,4e-05,1.76629]
[1780072787516,48.22,73866.86,47.7,0.9757,4e-05,1.76359]
[1780072789907,48.22,73866.99,47.7,0.97571,4e-05,1.76323]
[1780072789977,48.22,73866.99,47.7,0.97571,4e-05,1.76323]
[1780072790493,48.22,73866.99,47.7,0.97571,4e-05,1.76323]
[1780072790540,48.22,73878.5,47.7,0.97614,4e-05,1.73677]
[1780072791548,48.22,73882.73,47.7,0.9763,4e-05,1.72715]
[1780072792554,48.22,73885.31,47.7,0.9764,4e-05,1.72132]
[1780072793562,48.22,73886.91,47.7,0.97646,4e-05,1.71774]
[1780072795576,48.22,73888.11,47.7,0.9765,4e-05,1.71512]
[1780072798597,48.23,73885.43,47.7,0.9764,4e-05,1.72135]
[1780072800625,48.23,73888.1,47.7,0.9765,4e-05,1.71539]
[1780072801301,48.23,73888.1,47.7,0.9765,4e-05,1.71539]
[1780072801622,48.23,73892.83,47.7,0.97667,4e-05,1.70477]
[1780072802678,48.23,73892.83,47.7,0.97667,4e-05,1.70477]
[1780072802760,48.23,73899.27,47.7,0.97691,4e-05,1.69039]
[1780072803430,48.23,73899.27,47.7,0.97691,4e-05,1.69039]
[1780072803637,48.23,73911.01,47.7,0.97733,4e-05,1.66437]
[1780072804644,48.23,73912.12,47.7,0.97737,4e-05,1.66206]
[1780072804969,48.23,73912.12,47.7,0.97737,4e-05,1.66206]
[1780072805652,48.23,73911.11,47.7,0.97733,4e-05,1.66444]
[1780072806761,48.23,73911.11,47.7,0.97733,4e-05,1.66444]
[1780072806663,48.23,73909.93,47.7,0.97729,4e-05,1.66719]
[1780072806840,48.23,73909.93,47.7,0.97729,4e-05,1.66719]
[1780072807189,48.23,73909.93,47.7,0.97729,4e-05,1.66719]
[1780072807758,48.23,73909.93,47.7,0.97729,4e-05,1.66719]
[1780072807819,48.23,73908.52,47.7,0.97723,4e-05,1.67045]
[1780072808674,48.23,73906.81,47.7,0.97717,4e-05,1.67438]
[1780072808940,48.23,73906.81,47.7,0.97717,4e-05,1.67438]
[1780072809994,48.23,73906.48,47.7,0.97716,4e-05,1.67524]
[1780072813755,48.24,73907.37,47.7,0.97718,4e-05,1.67363]
[1780072813885,48.24,73907.43,47.7,0.97718,4e-05,1.67363]
[1780072814716,48.24,73915.33,47.7,0.97747,4e-05,1.65628]
[1780072815723,48.24,73920.0,47.7,0.97763,4e-05,1.64615]
[1780072816730,48.24,73918.88,47.7,0.97759,4e-05,1.64876]
[1780072817819,48.24,73918.88,47.7,0.97759,4e-05,1.64876]
[1780072817820,48.24,73913.6,47.7,0.9774,4e-05,1.66055]
[1780072818744,48.24,73911.88,47.7,0.97733,4e-05,1.66452]
[1780072819751,48.24,73909.47,47.7,0.97724,4e-05,1.67]
[1780072821766,48.25,73910.22,47.7,0.97726,4e-05,1.66862]
[1780072822463,48.25,73910.22,47.7,0.97726,4e-05,1.66862]
[1780072822814,48.25,73910.22,47.7,0.97726,4e-05,1.66862]
[1780072822818,48.25,73911.23,47.7,0.9773,4e-05,1.66651]
[1780072823779,48.25,73914.62,47.7,0.97742,4e-05,1.65916]
[1780072824168,48.25,73914.62,47.7,0.97742,4e-05,1.65916]
[1780072824375,48.25,73914.62,47.7,0.97742,4e-05,1.65916]
[1780072824778,48.25,73914.62,47.7,0.97742,4e-05,1.65916]
[1780072824796,48.25,73934.17,47.7,0.97811,4e-05,1.61661]
[1780072824986,48.25,73934.17,47.7,0.97811,4e-05,1.61661]
[1780072825423,48.25,73934.17,47.7,0.97811,4e-05,1.61661]
[1780072825804,48.25,73937.33,47.7,0.97822,3e-05,1.60994]
[1780072826811,48.25,73940.47,47.7,0.97832,3e-05,1.6034]
[1780072827818,48.25,73941.7,47.7,0.97836,3e-05,1.601]
[1780072827981,48.25,73941.7,47.7,0.97836,3e-05,1.601]
[1780072828374,48.25,73941.7,47.7,0.97836,3e-05,1.601]
[1780072828825,48.25,73940.4,47.7,0.97831,3e-05,1.60403]
[1780072829832,48.26,73943.51,47.7,0.97842,3e-05,1.59761]
[1780072831542,48.26,73943.79,47.7,0.97842,3e-05,1.59725]
[1780072831846,48.26,73944.74,47.7,0.97851,3e-05,1.59109]
[1780072833860,48.26,73940.87,47.7,0.97837,3e-05,1.59989]
[1780072835877,48.27,73944.6,47.7,0.97849,3e-05,1.59241]
[1780072836884,48.27,73945.98,47.7,0.97853,3e-05,1.58971]
[1780072837778,48.27,73945.98,47.7,0.97853,3e-05,1.58971]
[1780072838713,48.27,73945.98,47.7,0.97853,3e-05,1.58997]
[1780072838767,48.27,73951.38,47.7,0.97871,3e-05,1.57874]
[1780072839467,48.28,73960.45,47.7,0.97901,3e-05,1.55985]
[1780072840569,48.28,73965.3,47.7,0.97917,3e-05,1.54999]
[1780072840912,48.28,73967.46,47.7,0.97924,3e-05,1.54547]
[1780072841918,48.28,73965.89,47.7,0.97918,3e-05,1.54942]
[1780072842926,48.29,73967.89,47.7,0.97924,3e-05,1.54557]
[1780072844940,48.29,73968.54,47.7,0.97925,3e-05,1.54489]
[1780072845947,48.29,73969.91,47.7,0.97929,3e-05,1.54237]
[1780072846953,48.3,73971.54,47.7,0.97934,3e-05,1.53932]
[1780072847961,48.3,73967.6,47.7,0.97921,3e-05,1.54754]
[1780072848968,48.3,73967.0,47.7,0.97918,3e-05,1.54947]
[1780072849975,48.3,73968.27,47.7,0.97922,3e-05,1.54715]
[1780072850982,48.31,73969.2,47.7,0.97924,3e-05,1.54554]
[1780072851988,48.31,73969.85,47.7,0.97926,3e-05,1.54452]
[1780072852996,48.31,73970.53,47.7,0.97928,3e-05,1.54344]
[1780072854003,48.31,73971.24,47.7,0.97929,3e-05,1.5423]
[1780072856024,48.32,73972.28,47.7,0.97932,3e-05,1.54081]
[1780072859043,48.33,73975.14,47.7,0.9794,3e-05,1.53589]
[1780072860050,48.33,73974.51,47.7,0.97937,3e-05,1.53755]
[1780072862481,48.33,73974.6,47.7,0.97937,3e-05,1.53771]
[1780072862483,48.34,73975.75,47.7,0.9794,3e-05,1.53567]
[1780072863895,48.34,73978.83,47.7,0.9795,3e-05,1.52964]
[1780072864477,48.34,73978.83,47.7,0.9795,3e-05,1.52964]
[1780072864663,48.34,73978.83,47.7,0.9795,3e-05,1.52964]
[1780072864715,48.34,73980.2,47.7,0.97954,3e-05,1.52716]
[1780072865548,48.34,73984.62,47.7,0.97968,3e-05,1.51841]
[1780072866473,48.34,73984.62,47.7,0.97968,3e-05,1.51841]
[1780072866569,48.35,73987.78,47.7,0.97977,3e-05,1.5123]
[1780072866930,48.35,73987.78,47.7,0.97977,3e-05,1.5123]
[1780072867607,48.35,73987.78,47.7,0.97977,3e-05,1.5123]
[1780072867705,48.35,73989.71,47.7,0.97983,3e-05,1.50873]
[1780072868488,48.35,73989.71,47.7,0.97983,3e-05,1.50873]
[1780072868574,48.35,73991.26,47.7,0.97988,3e-05,1.50595]
[1780072870072,48.36,73991.03,47.7,0.97986,3e-05,1.50682]
[1780072870126,48.36,73989.31,47.7,0.9798,3e-05,1.51074]
[1780072871133,48.36,73991.68,47.7,0.97987,3e-05,1.50628]
[1780072872140,48.36,73992.47,47.7,0.97989,3e-05,1.50506]
[1780072873575,48.36,73992.47,47.7,0.97989,3e-05,1.50506]
[1780072874302,48.37,73993.03,47.7,0.9799,3e-05,1.50431]
[1780072874347,48.37,73990.16,47.7,0.9798,3e-05,1.51058]
[1780072875206,48.37,73990.16,47.7,0.9798,3e-05,1.51058]
[1780072875281,48.37,73992.76,47.7,0.97988,3e-05,1.50565]
[1780072876168,48.38,73994.34,47.7,0.97993,3e-05,1.50282]
[1780072877174,48.38,73995.7,47.7,0.97996,3e-05,1.50045]
[1780072878108,48.38,73995.7,47.7,0.97996,3e-05,1.50045]
[1780072878182,48.38,73994.63,47.7,0.97992,3e-05,1.50304]
[1780072879629,48.38,73994.63,47.7,0.97992,3e-05,1.50304]
[1780072880013,48.39,73994.94,47.7,0.97993,3e-05,1.50281]
[1780072880387,48.39,73987.51,47.7,0.97968,3e-05,1.51843]
[1780072881034,48.39,73987.51,47.7,0.97968,3e-05,1.51843]
[1780072881352,48.39,73987.51,47.7,0.97968,3e-05,1.51843]
[1780072881678,48.39,73987.51,47.7,0.97968,3e-05,1.51843]
[1780072881700,48.39,73987.51,47.7,0.97968,3e-05,1.51843]
[1780072881702,48.39,73985.95,47.7,0.97962,3e-05,1.52201]
[1780072882210,48.39,73992.13,47.7,0.97982,3e-05,1.50969]
[1780072883072,48.39,73992.13,47.7,0.97982,3e-05,1.50969]
[1780072883665,48.39,73992.13,47.7,0.97982,3e-05,1.50969]
[1780072883798,48.39,73992.13,47.7,0.97982,3e-05,1.50969]
[1780072883887,48.4,73994.93,47.7,0.9799,3e-05,1.50436]
[1780072884089,48.4,73994.93,47.7,0.9799,3e-05,1.50436]
[1780072884224,48.4,73995.87,47.7,0.97993,3e-05,1.50284]
[1780072885806,48.4,73995.87,47.7,0.97993,3e-05,1.50284]
[1780072885820,48.4,73998.51,47.7,0.98,3e-05,1.49786]
[1780072886237,48.41,73997.47,47.7,0.97996,3e-05,1.50038]
[1780072891275,48.42,73997.62,47.7,0.97999,3e-05,1.49786]
[1780072896310,48.44,73998.64,47.7,0.97999,3e-05,1.4978]
[1780072901345,48.45,73999.57,47.7,0.97999,3e-05,1.49792]
[1780072903359,48.46,73997.5,47.7,0.97991,3e-05,1.50293]
[1780072904366,48.46,73992.75,47.7,0.97975,3e-05,1.51303]
[1780072905000,48.46,73992.75,47.7,0.97975,3e-05,1.51303]
[1780072905214,48.46,73992.75,47.7,0.97975,3e-05,1.51303]
[1780072905796,48.46,73992.75,47.7,0.97975,3e-05,1.51303]
[1780072905849,48.47,73985.84,47.7,0.97952,3e-05,1.52761]
[1780072906380,48.47,73983.31,47.7,0.97943,3e-05,1.53318]
[1780072908122,48.47,73983.53,47.7,0.97943,3e-05,1.53307]
[1780072908805,48.47,73982.43,47.7,0.97939,3e-05,1.53569]
[1780072909475,48.48,73981.16,47.7,0.97934,3e-05,1.53866]
[1780072910362,48.48,73981.16,47.7,0.97934,3e-05,1.53866]
[1780072910667,48.48,73981.16,47.7,0.97934,3e-05,1.53866]
[1780072910692,48.48,73979.07,47.7,0.97927,3e-05,1.54334]
[1780072911489,48.48,73976.6,47.7,0.97918,3e-05,1.5488]
[1780072916533,48.49,73976.85,47.7,0.97916,3e-05,1.54986]
[1780072917540,48.5,73975.32,47.7,0.97911,3e-05,1.55337]
[1780072918547,48.5,73970.62,47.7,0.97894,3e-05,1.56352]
[1780072919554,48.5,73966.06,47.7,0.97878,3e-05,1.57341]
[1780072920560,48.5,73964.86,47.7,0.97874,3e-05,1.57621]
[1780072921470,48.5,73964.86,47.7,0.97874,3e-05,1.57621]
[1780072921965,48.5,73964.86,47.7,0.97874,3e-05,1.57621]
[1780072922902,48.51,73955.36,47.7,0.97841,3e-05,1.59692]
[1780072923582,48.51,73949.46,47.7,0.9782,3e-05,1.60977]
[1780072924588,48.51,73946.69,47.7,0.9781,3e-05,1.61594]
[1780072926603,48.51,73944.28,47.7,0.97801,4e-05,1.62155]
[1780072927181,48.51,73944.28,47.7,0.97801,4e-05,1.62155]
[1780072927344,48.51,73944.28,47.7,0.97801,4e-05,1.62155]
[1780072927565,48.51,73944.28,47.7,0.97801,4e-05,1.62155]
[1780072927574,48.51,73944.28,47.7,0.97801,4e-05,1.62155]
[1780072927987,48.51,73944.28,47.7,0.97801,4e-05,1.62155]
[1780072927610,48.51,73943.64,47.7,0.97798,4e-05,1.62312]
[1780072928096,48.51,73943.64,47.7,0.97798,4e-05,1.62312]
[1780072928740,48.51,73943.64,47.7,0.97798,4e-05,1.62312]
[1780072928828,48.52,73939.69,47.7,0.97784,4e-05,1.63186]
[1780072929235,48.52,73939.69,47.7,0.97784,4e-05,1.63186]
[1780072929586,48.52,73939.69,47.7,0.97784,4e-05,1.63186]
[1780072930193,48.52,73939.17,47.7,0.97782,4e-05,1.63317]
[1780072930214,48.52,73939.17,47.7,0.97782,4e-05,1.63317]
[1780072930233,48.52,73939.17,47.7,0.97782,4e-05,1.63317]
[1780072930579,48.52,73939.17,47.7,0.97782,4e-05,1.63317]
[1780072930631,48.52,73941.87,47.7,0.97791,4e-05,1.6275]
[1780072931216,48.52,73941.87,47.7,0.97791,4e-05,1.6275]
[1780072931894,48.52,73941.87,47.7,0.97791,4e-05,1.6275]
[1780072931947,48.52,73943.75,47.7,0.97797,4e-05,1.62362]
[1780072932104,48.52,73943.75,47.7,0.97797,4e-05,1.62362]
[1780072932645,48.52,73943.06,47.7,0.97795,4e-05,1.6253]
[1780072936027,48.53,73943.26,47.7,0.97794,4e-05,1.62543]
[1780072936673,48.53,73943.98,47.7,0.97797,4e-05,1.62407]
[1780072938687,48.53,73943.05,47.7,0.97793,4e-05,1.62645]
[1780072939090,48.53,73943.05,47.7,0.97793,4e-05,1.62645]
[1780072939696,48.53,73939.58,47.7,0.9778,4e-05,1.63415]
[1780072940703,48.53,73938.01,47.7,0.97774,4e-05,1.63772]
[1780072942717,48.53,73931.79,47.7,0.97752,4e-05,1.65161]
[1780072943800,48.53,73931.79,47.7,0.97752,4e-05,1.65161]
[1780072944730,48.54,73937.26,47.7,0.97771,4e-05,1.63997]
[1780072945737,48.54,73938.53,47.7,0.97775,4e-05,1.63737]
[1780072946745,48.54,73940.51,47.7,0.97782,4e-05,1.63324]
[1780072947902,48.54,73940.51,47.7,0.97782,4e-05,1.63324]
[1780072947966,48.54,73939.22,47.7,0.97777,4e-05,1.63621]
[1780072948759,48.54,73936.36,47.7,0.97766,4e-05,1.64259]
[1780072949377,48.54,73936.36,47.7,0.97766,4e-05,1.64259]
[1780072949496,48.54,73936.36,47.7,0.97766,4e-05,1.64259]
[1780072949736,48.54,73936.36,47.7,0.97766,4e-05,1.64259]
[1780072949849,48.54,73936.36,47.7,0.97766,4e-05,1.64259]
[1780072949945,48.54,73940.12,47.7,0.9778,4e-05,1.63458]
[1780072950773,48.54,73947.27,47.7,0.97804,3e-05,1.6193]
[1780072951993,48.54,73947.27,47.7,0.97804,3e-05,1.6193]
[1780072951780,48.55,73950.32,47.7,0.9782,3e-05,1.60852]
[1780072952512,48.55,73950.32,47.7,0.9782,3e-05,1.60852]
[1780072952790,48.55,73946.88,47.7,0.97808,3e-05,1.61611]
[1780072953794,48.55,73943.45,47.7,0.97796,4e-05,1.6237]
[1780072954801,48.55,73941.29,47.7,0.97788,4e-05,1.62856]
[1780072956815,48.55,73937.52,47.7,0.97774,4e-05,1.63709]
[1780072957822,48.55,73935.45,47.7,0.97766,4e-05,1.64175]
[1780072958829,48.56,73934.31,47.7,0.97762,4e-05,1.64439]
[1780072959836,48.56,73931.25,47.7,0.97751,4e-05,1.65121]
[1780072961856,48.56,73934.08,47.7,0.97761,4e-05,1.64532]
[1780072965648,48.56,73934.5,47.7,0.97762,4e-05,1.6447]
[1780072965881,48.56,73937.03,47.7,0.9777,4e-05,1.6395]
[1780072966891,48.56,73937.03,47.7,0.9777,4e-05,1.6395]
[1780072966894,48.56,73943.06,47.7,0.97791,4e-05,1.62658]
[1780072967896,48.57,73946.94,47.7,0.97804,3e-05,1.61837]
[1780072968903,48.57,73947.75,47.7,0.97807,3e-05,1.61681]
[1780072969382,48.57,73947.75,47.7,0.97807,3e-05,1.61681]
[1780072969854,48.57,73947.75,47.7,0.97807,3e-05,1.61681]
[1780072969910,48.57,73945.26,47.7,0.97798,4e-05,1.62237]
[1780072970589,48.57,73945.26,47.7,0.97798,4e-05,1.62237]
[1780072970917,48.57,73943.56,47.7,0.97792,4e-05,1.62623]
[1780072973938,48.57,73942.69,47.7,0.97788,4e-05,1.62866]
[1780072978974,48.58,73942.28,47.7,0.97785,4e-05,1.63043]
[1780072979687,48.58,73942.28,47.7,0.97785,4e-05,1.63043]
[1780072980575,48.58,73942.48,47.7,0.97785,4e-05,1.63017]
[1780072982431,48.58,73942.76,47.7,0.97786,4e-05,1.62991]
[1780072983001,48.59,73943.57,47.7,0.97788,4e-05,1.62833]
[1780072984011,48.59,73944.76,47.7,0.97792,4e-05,1.62593]
[1780072985016,48.59,73946.57,47.7,0.97798,3e-05,1.6222]
[1780072986022,48.59,73947.36,47.7,0.97801,3e-05,1.62068]
[1780072986343,48.59,73947.36,47.7,0.97801,3e-05,1.62068]
[1780072987030,48.59,73945.17,47.7,0.97793,4e-05,1.62559]
[1780072987626,48.59,73945.17,47.7,0.97793,4e-05,1.62559]
[1780072988037,48.59,73943.79,47.7,0.97788,4e-05,1.62876]
[1780072989096,48.59,73943.79,47.7,0.97788,4e-05,1.62876]
[1780072989511,48.59,73943.79,47.7,0.97788,4e-05,1.62876]
[1780072990051,48.59,73942.21,47.7,0.97781,4e-05,1.63253]
[1780072990810,48.59,73942.21,47.7,0.97781,4e-05,1.63253]
[1780072992065,48.6,73940.22,47.7,0.97774,4e-05,1.63719]
[1780072997100,48.6,73941.09,47.7,0.97775,4e-05,1.63627]
[1780073002139,48.61,73939.98,47.7,0.9777,4e-05,1.63949]
[1780073006985,48.61,73940.04,47.7,0.9777,4e-05,1.63952]
[1780073007039,48.61,73940.04,47.7,0.9777,4e-05,1.63952]
[1780073007283,48.62,73939.48,47.7,0.97767,4e-05,1.6412]
[1780073007369,48.62,73943.79,47.7,0.97782,4e-05,1.63201]
[1780073008181,48.62,73946.77,47.7,0.97793,4e-05,1.62574]
[1780073011202,48.62,73944.53,47.7,0.9779,4e-05,1.62667]
[1780073014223,48.63,73945.41,47.7,0.97792,4e-05,1.62529]
[1780073016237,48.63,73944.53,47.7,0.97788,4e-05,1.62754]
[1780073022279,48.64,73944.39,47.7,0.97786,4e-05,1.6289]
[1780073027314,48.64,73944.58,47.7,0.97785,4e-05,1.62935]
[1780073032349,48.65,73944.89,47.7,0.97785,4e-05,1.62954]
[1780073033356,48.65,73945.55,47.7,0.97787,4e-05,1.62829]
[1780073035955,48.65,73945.35,47.7,0.97786,4e-05,1.62889]
[1780073036508,48.65,73945.33,47.7,0.97786,4e-05,1.62911]
[1780073036636,48.65,73945.33,47.7,0.97786,4e-05,1.62911]
[1780073036940,48.65,73945.33,47.7,0.97786,4e-05,1.62911]
[1780073036990,48.65,73943.61,47.7,0.97779,4e-05,1.633]
[1780073037633,48.65,73943.61,47.7,0.97779,4e-05,1.633]
[1780073037671,48.65,73943.61,47.7,0.97779,4e-05,1.633]
[1780073037687,48.65,73943.61,47.7,0.97779,4e-05,1.633]
[1780073038129,48.66,73941.1,47.7,0.9777,4e-05,1.6386]
[1780073038434,48.66,73941.1,47.7,0.9777,4e-05,1.6386]
[1780073038464,48.66,73925.9,47.7,0.97716,4e-05,1.67199]
[1780073039398,48.66,73922.74,47.7,0.97704,4e-05,1.67906]
[1780073040405,48.66,73921.93,47.7,0.97701,4e-05,1.68094]
[1780073041412,48.66,73924.93,47.7,0.97712,4e-05,1.6744]
[1780073042419,48.66,73930.84,47.7,0.97733,4e-05,1.6615]
[1780073043225,48.66,73930.84,47.7,0.97733,4e-05,1.6615]
[1780073043426,48.66,73933.57,47.7,0.97742,4e-05,1.65565]
[1780073045440,48.66,73931.33,47.7,0.97734,4e-05,1.6608]
[1780073046447,48.66,73932.47,47.7,0.97738,4e-05,1.65843]
[1780073051747,48.67,73931.88,47.7,0.97735,4e-05,1.66021]
[1780073052489,48.67,73929.31,47.7,0.97725,4e-05,1.66608]
[1780073054502,48.67,73930.49,47.7,0.97729,4e-05,1.66372]
[1780073056997,48.67,73930.6,47.7,0.97729,4e-05,1.66359]
[1780073059538,48.67,73931.7,47.7,0.97733,4e-05,1.66165]
[1780073064573,48.68,73931.14,47.7,0.9773,4e-05,1.66346]
[1780073065581,48.68,73932.11,47.7,0.97733,4e-05,1.66145]
[1780073066587,48.68,73933.21,47.7,0.97737,4e-05,1.65916]
[1780073069832,48.68,73933.37,47.7,0.97737,4e-05,1.65905]
[1780073069881,48.68,73935.16,47.7,0.97743,4e-05,1.65526]
[1780073070616,48.68,73939.46,47.7,0.97758,4e-05,1.64602]
[1780073071623,48.68,73940.64,47.7,0.97768,4e-05,1.63913]
[1780073072629,48.69,73942.25,47.7,0.97773,4e-05,1.63578]
[1780073074644,48.69,73943.67,47.7,0.97778,4e-05,1.63303]
[1780073078069,48.69,73943.39,47.7,0.97776,4e-05,1.63397]
[1780073078170,48.69,73942.43,47.7,0.97772,4e-05,1.63637]
[1780073080685,48.7,73943.1,47.7,0.97774,4e-05,1.63524]
[1780073082157,48.7,73943.1,47.7,0.97774,4e-05,1.63524]
[1780073083949,48.7,73942.9,47.7,0.97773,4e-05,1.636]
[1780073085348,48.7,73942.71,47.7,0.97772,4e-05,1.63673]
[1780073086727,48.7,73944.88,47.7,0.97779,4e-05,1.63235]
[1780073087735,48.7,73946.26,47.7,0.97784,4e-05,1.62954]
[1780073088742,48.71,73945.46,47.7,0.9778,4e-05,1.63144]
[1780073089749,48.71,73947.14,47.7,0.97786,4e-05,1.62798]
[1780073091444,48.71,73947.1,47.7,0.97786,4e-05,1.62824]
[1780073091762,48.71,73950.63,47.7,0.97798,3e-05,1.62081]
[1780073092420,48.71,73950.63,47.7,0.97798,3e-05,1.62081]
[1780073092770,48.71,73950.63,47.7,0.97798,3e-05,1.62081]
[1780073092834,48.71,73953.71,47.7,0.97808,3e-05,1.61438]
[1780073093628,48.71,73953.71,47.7,0.97808,3e-05,1.61438]
[1780073094152,48.71,73953.71,47.7,0.97808,3e-05,1.61438]
[1780073093777,48.71,73958.63,47.7,0.97825,3e-05,1.60406]
[1780073094784,48.71,73960.8,47.7,0.97832,3e-05,1.59965]
[1780073095791,48.72,73965.04,47.7,0.97846,3e-05,1.59087]
[1780073096798,48.72,73966.87,47.7,0.97852,3e-05,1.58723]
[1780073097805,48.72,73969.31,47.7,0.9786,3e-05,1.58232]
[1780073100828,48.72,73965.57,47.7,0.97846,3e-05,1.59098]
[1780073101836,48.73,73963.7,47.7,0.97839,3e-05,1.59518]
[1780073102844,48.73,73955.74,47.7,0.97812,3e-05,1.61238]
[1780073103856,48.73,73947.65,47.7,0.97783,4e-05,1.62997]
[1780073105869,48.73,73953.09,47.7,0.97802,3e-05,1.61845]
[1780073107191,48.73,73956.63,47.7,0.97813,3e-05,1.61123]
[1780073107882,48.74,73953.37,47.7,0.97802,3e-05,1.61842]
[1780073108714,48.74,73953.37,47.7,0.97802,3e-05,1.61842]
[1780073108890,48.74,73952.01,47.7,0.97797,3e-05,1.62153]
[1780073109896,48.74,73946.79,47.7,0.97778,4e-05,1.63297]
[1780073111186,48.74,73946.79,47.7,0.97778,4e-05,1.63297]
[1780073112063,48.74,73947.04,47.7,0.97779,4e-05,1.6326]
[1780073112159,48.74,73951.13,47.7,0.97793,3e-05,1.62395]
[1780073112917,48.74,73949.92,47.7,0.97788,4e-05,1.62674]
[1780073113370,48.74,73949.92,47.7,0.97788,4e-05,1.62674]
[1780073113817,48.74,73949.92,47.7,0.97788,4e-05,1.62674]
[1780073113924,48.74,73947.84,47.7,0.97781,4e-05,1.6314]
[1780073114323,48.74,73947.84,47.7,0.97781,4e-05,1.6314]
[1780073115142,48.74,73947.84,47.7,0.97781,4e-05,1.6314]
[1780073115212,48.74,73947.84,47.7,0.97781,4e-05,1.6314]
[1780073114931,48.74,73946.68,47.7,0.97776,4e-05,1.63408]
[1780073115644,48.74,73946.68,47.7,0.97776,4e-05,1.63408]
[1780073115938,48.75,73951.24,47.7,0.97792,4e-05,1.62441]
[1780073118959,48.75,73948.68,47.7,0.97782,4e-05,1.63047]
[1780073122064,48.75,73948.36,47.7,0.9778,4e-05,1.63149]
[1780073122126,48.75,73947.24,47.7,0.97776,4e-05,1.63408]
[1780073122843,48.75,73947.24,47.7,0.97776,4e-05,1.63408]
[1780073122987,48.75,73935.9,47.7,0.97736,4e-05,1.65889]
[1780073123969,48.75,73935.9,47.7,0.97736,4e-05,1.65889]
[1780073123994,48.76,73938.47,47.7,0.97745,4e-05,1.6534]
[1780073125001,48.76,73940.98,47.7,0.97753,4e-05,1.64806]
[1780073130036,48.76,73940.67,47.7,0.97751,4e-05,1.64943]
[1780073131045,48.76,73939.51,47.7,0.97753,4e-05,1.64761]
[1780073132088,48.76,73939.51,47.7,0.97753,4e-05,1.64761]
[1780073132172,48.76,73937.97,47.7,0.97747,4e-05,1.6511]
[1780073133058,48.77,73932.67,47.7,0.97728,4e-05,1.66281]
[1780073134065,48.77,73929.2,47.7,0.97715,4e-05,1.67054]
[1780073135072,48.77,73924.72,47.7,0.97699,4e-05,1.6805]
[1780073136080,48.77,73924.72,47.7,0.97699,4e-05,1.6805]
[1780073136091,48.77,73921.17,47.7,0.97686,4e-05,1.68844]
[1780073137086,48.77,73914.55,47.7,0.97661,4e-05,1.70322]
[1780073138172,48.77,73914.55,47.7,0.97661,4e-05,1.70322]
[1780073138241,48.77,73912.25,47.7,0.97653,4e-05,1.7084]
[1780073139208,48.77,73902.56,47.7,0.97617,4e-05,1.7302]
[1780073139848,48.77,73902.56,47.7,0.97617,4e-05,1.7302]
[1780073139962,48.77,73902.56,47.7,0.97617,4e-05,1.7302]
[1780073140111,48.77,73901.12,47.7,0.97611,4e-05,1.73345]
[1780073140590,48.77,73901.12,47.7,0.97611,4e-05,1.73345]
[1780073142126,48.77,73899.28,47.7,0.97605,4e-05,1.7376]
[1780073144283,48.77,73899.48,47.7,0.97605,4e-05,1.73712]
[1780073144803,48.77,73899.48,47.7,0.97605,4e-05,1.73712]
[1780073145146,48.77,73888.46,47.7,0.97564,4e-05,1.76218]
[1780073146154,48.77,73884.71,47.7,0.9755,4e-05,1.77072]
[1780073148168,48.77,73888.47,47.7,0.97564,4e-05,1.76196]
[1780073148317,48.77,73888.47,47.7,0.97564,4e-05,1.76196]
[1780073148369,48.77,73888.47,47.7,0.97564,4e-05,1.76196]
[1780073149175,48.77,73892.9,47.7,0.97581,4e-05,1.7518]
[1780073150182,48.77,73894.3,47.7,0.97586,4e-05,1.74857]
[1780073153210,48.77,73892.28,47.7,0.97579,4e-05,1.75307]
[1780073155224,48.76,73889.81,47.7,0.9757,4e-05,1.75862]
[1780073156231,48.76,73887.77,47.7,0.97562,4e-05,1.76324]
[1780073159148,48.76,73887.9,47.7,0.97563,4e-05,1.76282]
[1780073159252,48.76,73893.29,47.7,0.97583,4e-05,1.75046]
[1780073160260,48.76,73896.49,47.7,0.97595,4e-05,1.74315]
[1780073161266,48.76,73897.54,47.7,0.97599,4e-05,1.74074]
[1780073162404,48.76,73897.54,47.7,0.97599,4e-05,1.74074]
[1780073163281,48.76,73902.85,47.7,0.97619,4e-05,1.72869]
[1780073164287,48.76,73908.65,47.7,0.97641,4e-05,1.71565]
[1780073166692,48.76,73909.12,47.7,0.97643,4e-05,1.71462]
[1780073167038,48.76,73909.12,47.7,0.97643,4e-05,1.71462]
[1780073168174,48.76,73909.2,47.7,0.97643,4e-05,1.71448]
[1780073168266,48.76,73910.15,47.7,0.97646,4e-05,1.71238]
[1780073168315,48.76,73913.1,47.7,0.97657,4e-05,1.70578]
[1780073169322,48.76,73918.93,47.7,0.97679,4e-05,1.69283]
[1780073170329,48.76,73920.99,47.7,0.97686,4e-05,1.6883]
[1780073171336,48.76,73921.65,47.7,0.97688,4e-05,1.6869]
[1780073173350,48.76,73926.5,47.7,0.97706,4e-05,1.67633]
[1780073174357,48.77,73930.51,47.7,0.9772,4e-05,1.66759]
[1780073175364,48.77,73933.35,47.7,0.9773,4e-05,1.66145]
[1780073176371,48.77,73934.9,47.7,0.97735,4e-05,1.65817]
[1780073177378,48.77,73935.55,47.7,0.97738,4e-05,1.65687]
[1780073178385,48.77,73937.05,47.7,0.97743,4e-05,1.65371]
[1780073180058,48.77,73937.05,47.7,0.97743,4e-05,1.65371]
[1780073180119,48.77,73937.05,47.7,0.97743,4e-05,1.65371]
[1780073180192,48.77,73937.05,47.7,0.97743,4e-05,1.65371]
[1780073180240,48.77,73937.11,47.7,0.97743,4e-05,1.65384]
[1780073180606,48.77,73937.11,47.7,0.97743,4e-05,1.65384]
[1780073180615,48.77,73937.11,47.7,0.97743,4e-05,1.65384]
[1780073180708,48.77,73940.95,47.7,0.97756,4e-05,1.64561]
[1780073181406,48.77,73947.08,47.7,0.97778,4e-05,1.63233]
[1780073182413,48.77,73949.1,47.7,0.97785,4e-05,1.62812]
[1780073183537,48.78,73949.07,47.7,0.97784,4e-05,1.62852]
[1780073185619,48.78,73949.19,47.7,0.97784,4e-05,1.62826]
[1780073185899,48.78,73949.19,47.7,0.97784,4e-05,1.62826]
[1780073186515,48.78,73948.71,47.7,0.97782,4e-05,1.62964]
[1780073187149,48.78,73948.71,47.7,0.97782,4e-05,1.62964]
[1780073187157,48.78,73946.27,47.7,0.97773,4e-05,1.63508]
[1780073187526,48.78,73946.27,47.7,0.97773,4e-05,1.63508]
[1780073187984,48.78,73946.27,47.7,0.97773,4e-05,1.63508]
[1780073188472,48.78,73946.08,47.7,0.97772,4e-05,1.63565]
[1780073188534,48.78,73946.08,47.7,0.97772,4e-05,1.63565]
[1780073189037,48.78,73946.08,47.7,0.97772,4e-05,1.63565]
[1780073189462,48.78,73944.03,47.7,0.97765,4e-05,1.64025]
[1780073191476,48.78,73942.71,47.7,0.97765,4e-05,1.63894]
[1780073192483,48.78,73943.92,47.7,0.97769,4e-05,1.63648]
[1780073195464,48.79,73944.15,47.7,0.97769,4e-05,1.63645]
[1780073198525,48.79,73942.62,47.7,0.97763,4e-05,1.6404]
[1780073200539,48.8,73944.77,47.7,0.9777,4e-05,1.63604]
[1780073201791,48.8,73944.77,47.7,0.9777,4e-05,1.63604]
[1780073201850,48.8,73943.29,47.7,0.97765,4e-05,1.6394]
[1780073202373,48.8,73943.29,47.7,0.97765,4e-05,1.6394]
[1780073202553,48.8,73945.94,47.7,0.97774,4e-05,1.63382]
[1780073204567,48.8,73948.5,47.7,0.97782,4e-05,1.62862]
[1780073206581,48.8,73947.21,47.7,0.97777,4e-05,1.63174]
[1780073210794,48.81,73947.09,47.7,0.97776,4e-05,1.63249]
[1780073211256,48.81,73947.09,47.7,0.97776,4e-05,1.63249]
[1780073211616,48.81,73941.65,47.7,0.97756,4e-05,1.64459]
[1780073212555,48.81,73941.65,47.7,0.97756,4e-05,1.64459]
[1780073213820,48.81,73941.53,47.7,0.97756,4e-05,1.645]
[1780073213921,48.81,73942.25,47.7,0.97758,4e-05,1.64357]
[1780073214371,48.81,73942.25,47.7,0.97758,4e-05,1.64357]
[1780073215644,48.81,73943.01,47.7,0.9776,4e-05,1.64221]
[1780073218726,48.81,73942.95,47.7,0.97759,4e-05,1.64263]
[1780073219672,48.82,73940.63,47.7,0.97751,4e-05,1.64795]
[1780073220679,48.82,73930.4,47.7,0.97714,4e-05,1.67043]
[1780073222058,48.82,73925.63,47.7,0.97697,4e-05,1.68103]
[1780073222784,48.82,73925.63,47.7,0.97697,4e-05,1.68103]
[1780073222847,48.82,73928.26,47.7,0.97706,4e-05,1.67531]
[1780073223700,48.82,73932.12,47.7,0.9772,4e-05,1.66691]
[1780073224706,48.82,73935.43,47.7,0.97731,4e-05,1.65977]
[1780073227728,48.82,73936.57,47.7,0.97735,4e-05,1.65762]
[1780073228735,48.82,73939.08,47.7,0.97744,4e-05,1.65226]
[1780073232763,48.83,73940.0,47.7,0.97746,4e-05,1.65075]
[1780073233770,48.83,73940.73,47.7,0.97749,4e-05,1.64929]
[1780073234777,48.83,73939.83,47.7,0.97745,4e-05,1.65138]
[1780073235784,48.83,73941.2,47.7,0.9775,4e-05,1.64852]
[1780073236710,48.83,73941.2,47.7,0.9775,4e-05,1.64852]
[1780073237799,48.83,73942.88,47.7,0.97755,4e-05,1.64513]
[1780073239853,48.83,73943.1,47.7,0.97756,4e-05,1.64479]
[1780073241218,48.83,73943.67,47.7,0.97758,4e-05,1.64368]
[1780073241231,48.84,73939.72,47.7,0.97743,4e-05,1.6524]
[1780073242837,48.84,73942.85,47.7,0.97754,4e-05,1.64584]
[1780073244359,48.84,73942.85,47.7,0.97754,4e-05,1.64584]
[1780073243844,48.84,73945.01,47.7,0.97762,4e-05,1.64129]
[1780073244597,48.84,73945.01,47.7,0.97762,4e-05,1.64129]
[1780073244668,48.84,73945.01,47.7,0.97762,4e-05,1.64129]
[1780073244975,48.84,73945.01,47.7,0.97762,4e-05,1.64129]
[1780073245063,48.84,73939.75,47.7,0.97743,4e-05,1.65285]
[1780073245858,48.84,73946.03,47.7,0.97765,4e-05,1.63934]
[1780073247027,48.84,73946.03,47.7,0.97765,4e-05,1.63934]
[1780073248249,48.84,73945.91,47.7,0.97764,4e-05,1.63974]
[1780073248342,48.84,73940.91,47.7,0.97746,4e-05,1.65074]
[1780073248879,48.84,73943.95,47.7,0.97757,4e-05,1.64426]
[1780073249909,48.84,73943.95,47.7,0.97757,4e-05,1.64426]
[1780073250251,48.84,73953.63,47.7,0.97791,3e-05,1.6235]
[1780073250893,48.85,73958.52,47.7,0.97807,3e-05,1.61319]
[1780073251900,48.85,73959.49,47.7,0.97816,3e-05,1.60687]
[1780073252907,48.85,73962.62,47.7,0.97827,3e-05,1.6004]
[1780073253913,48.85,73965.07,47.7,0.97835,3e-05,1.59541]
[1780073255928,48.85,73963.45,47.7,0.97829,3e-05,1.59928]
[1780073256935,48.85,73964.48,47.7,0.97832,3e-05,1.5973]
[1780073257942,48.86,73965.09,47.7,0.97834,3e-05,1.59622]
[1780073261318,48.86,73963.03,47.7,0.97825,3e-05,1.60125]
[1780073261970,48.86,73964.68,47.7,0.97831,3e-05,1.59795]
[1780073262977,48.86,73966.2,47.7,0.97836,3e-05,1.59494]
[1780073264991,48.87,73967.14,47.7,0.97838,3e-05,1.59339]
[1780073265998,48.87,73970.76,47.7,0.9785,3e-05,1.58596]
[1780073267005,48.87,73973.9,47.7,0.97861,3e-05,1.57958]
[1780073268012,48.87,73969.15,47.7,0.97844,3e-05,1.58985]
[1780073269019,48.88,73965.58,47.7,0.97831,3e-05,1.59764]
[1780073270025,48.88,73963.72,47.7,0.97825,3e-05,1.6018]
[1780073271033,48.88,73964.48,47.7,0.97827,3e-05,1.6004]
[1780073273047,48.88,73963.67,47.7,0.97823,3e-05,1.60255]
[1780073274054,48.88,73962.83,47.7,0.9782,3e-05,1.60454]
[1780073279089,48.89,73962.84,47.7,0.97818,3e-05,1.60556]
[1780073282110,48.9,73963.92,47.7,0.97821,3e-05,1.60388]
[1780073283117,48.9,73965.04,47.7,0.97825,3e-05,1.60171]
[1780073288152,48.91,73965.2,47.7,0.97824,3e-05,1.60244]
[1780073288987,48.91,73965.2,47.7,0.97824,3e-05,1.60244]
[1780073289159,48.91,73954.9,47.7,0.97787,4e-05,1.62466]
[1780073290060,48.91,73954.9,47.7,0.97787,4e-05,1.62466]
[1780073290166,48.91,73952.12,47.7,0.97777,4e-05,1.63081]
[1780073290874,48.91,73952.12,47.7,0.97777,4e-05,1.63081]
[1780073291173,48.91,73953.16,47.7,0.97781,4e-05,1.62874]
[1780073292180,48.91,73952.52,47.7,0.97778,4e-05,1.63029]
[1780073294194,48.91,73953.23,47.7,0.9778,4e-05,1.62909]
[1780073297214,48.92,73951.39,47.7,0.97773,4e-05,1.63355]
[1780073299229,48.92,73949.78,47.7,0.97767,4e-05,1.63735]
[1780073304264,48.93,73950.04,47.7,0.97766,4e-05,1.63755]
[1780073306061,48.93,73949.92,47.7,0.97766,4e-05,1.63795]
[1780073306278,48.93,73952.44,47.7,0.97774,4e-05,1.63267]
[1780073307285,48.93,73953.69,47.7,0.97779,4e-05,1.63013]
[1780073308292,48.93,73957.32,47.7,0.97791,3e-05,1.6225]
[1780073309299,48.93,73956.25,47.7,0.97787,3e-05,1.62497]
[1780073313987,48.94,73956.39,47.7,0.97792,3e-05,1.6209]
[1780073314334,48.94,73952.78,47.7,0.97779,4e-05,1.62883]
[1780073315340,48.94,73950.55,47.7,0.97771,4e-05,1.63379]
[1780073316056,48.94,73950.55,47.7,0.97771,4e-05,1.63379]
[1780073317214,48.94,73951.19,47.7,0.97773,4e-05,1.63257]
[1780073317355,48.94,73948.96,47.7,0.97765,4e-05,1.63754]
[1780073317466,48.94,73948.96,47.7,0.97765,4e-05,1.63754]
[1780073318362,48.94,73944.66,47.7,0.97749,4e-05,1.647]
[1780073319368,48.94,73942.54,47.7,0.97742,4e-05,1.65174]
[1780073319918,48.94,73942.54,47.7,0.97742,4e-05,1.65174]
[1780073320036,48.94,73942.54,47.7,0.97742,4e-05,1.65174]
[1780073320376,48.94,73946.28,47.7,0.97755,4e-05,1.64375]
[1780073320504,48.94,73946.28,47.7,0.97755,4e-05,1.64375]
[1780073320853,48.94,73946.28,47.7,0.97755,4e-05,1.64375]
[1780073320942,48.94,73946.28,47.7,0.97755,4e-05,1.64375]
[1780073321418,48.94,73946.28,47.7,0.97755,4e-05,1.64375]
[1780073321382,48.95,73942.21,47.7,0.9774,4e-05,1.65272]
[1780073322356,48.95,73942.21,47.7,0.9774,4e-05,1.65272]
[1780073322393,48.95,73939.77,47.7,0.97731,4e-05,1.65816]
[1780073323399,48.95,73938.2,47.7,0.97725,4e-05,1.6617]
[1780073324406,48.95,73937.01,47.7,0.97721,4e-05,1.66441]
[1780073327427,48.95,73935.8,47.7,0.97716,4e-05,1.66737]
[1780073330449,48.95,73938.85,47.7,0.97727,4e-05,1.661]
[1780073331456,48.95,73939.55,47.7,0.97729,4e-05,1.65958]
[1780073332462,48.95,73938.66,47.7,0.97726,4e-05,1.66163]
[1780073335546,48.96,73938.82,47.7,0.97726,4e-05,1.66149]
[1780073335568,48.96,73941.17,47.7,0.97734,4e-05,1.65648]
[1780073336491,48.96,73943.36,47.7,0.97742,4e-05,1.65182]
[1780073340518,48.96,73944.9,47.7,0.97746,4e-05,1.64895]
[1780073344283,48.96,73944.77,47.7,0.97745,4e-05,1.64948]
[1780073344322,48.96,73945.59,47.7,0.97748,4e-05,1.64795]
[1780073345100,48.96,73945.59,47.7,0.97748,4e-05,1.64795]
[1780073345299,48.96,73945.59,47.7,0.97748,4e-05,1.64795]
[1780073345400,48.97,73946.86,47.7,0.97752,4e-05,1.64533]
[1780073345553,48.97,73934.2,47.7,0.97707,4e-05,1.67292]
[1780073346561,48.97,73931.62,47.7,0.97697,4e-05,1.67872]
[1780073347568,48.97,73924.63,47.7,0.97672,4e-05,1.69424]
[1780073348575,48.97,73922.91,47.7,0.97666,4e-05,1.69812]
[1780073350933,48.97,73922.31,47.7,0.97663,4e-05,1.69959]
[1780073351596,48.97,73920.51,47.7,0.97656,4e-05,1.70359]
[1780073352603,48.97,73923.65,47.7,0.97668,4e-05,1.69666]
[1780073353610,48.97,73926.89,47.7,0.9768,4e-05,1.68952]
[1780073355624,48.97,73925.43,47.7,0.97674,4e-05,1.69285]
[1780073356630,48.97,73924.26,47.7,0.9767,4e-05,1.69549]
[1780073358645,48.97,73925.02,47.7,0.97672,4e-05,1.69391]
[1780073363069,48.97,73924.4,47.7,0.9767,4e-05,1.69543]
[1780073364245,48.97,73937.83,47.7,0.97718,4e-05,1.66602]
[1780073364687,48.97,73937.83,47.7,0.97718,4e-05,1.66602]
[1780073364789,48.97,73941.46,47.7,0.97731,4e-05,1.65819]
[1780073365694,48.97,73942.6,47.7,0.97735,4e-05,1.65571]
[1780073367068,48.97,73942.6,47.7,0.97735,4e-05,1.65571]
[1780073367413,48.97,73942.6,47.7,0.97735,4e-05,1.65571]
[1780073367167,48.98,73948.81,47.7,0.97757,4e-05,1.64246]
[1780073367708,48.98,73950.42,47.7,0.97762,4e-05,1.63911]
[1780073368715,48.98,73952.05,47.7,0.97768,4e-05,1.63574]
[1780073372743,48.98,73953.01,47.7,0.97776,4e-05,1.62979]
[1780073375921,48.98,73952.7,47.7,0.97775,4e-05,1.63061]
[1780073377241,48.99,73952.93,47.7,0.97775,4e-05,1.63042]
[1780073377340,48.99,73956.84,47.7,0.97789,3e-05,1.62218]
[1780073377925,48.99,73956.84,47.7,0.97789,3e-05,1.62218]
[1780073378247,48.99,73956.84,47.7,0.97789,3e-05,1.62218]
[1780073378259,48.99,73953.79,47.7,0.97778,4e-05,1.6289]
[1780073378785,48.99,73952.59,47.7,0.97773,4e-05,1.63164]
[1780073379612,48.99,73952.59,47.7,0.97773,4e-05,1.63164]
[1780073379959,48.99,73952.59,47.7,0.97773,4e-05,1.63164]
[1780073382813,48.99,73951.7,47.7,0.97769,4e-05,1.63417]
[1780073387462,49.0,73951.9,47.7,0.97769,4e-05,1.63419]
[1780073388375,49.0,73951.28,47.7,0.97767,4e-05,1.63568]
[1780073388476,49.0,73948.66,47.7,0.97757,4e-05,1.64148]
[1780073388856,49.0,73946.33,47.7,0.97749,4e-05,1.64666]
[1780073389742,49.0,73946.33,47.7,0.97749,4e-05,1.64666]
[1780073390091,49.0,73946.33,47.7,0.97749,4e-05,1.64666]
[1780073390181,49.0,73948.52,47.7,0.97756,4e-05,1.64205]
[1780073390870,49.0,73951.74,47.7,0.97767,4e-05,1.63524]
[1780073391877,49.0,73953.27,47.7,0.97772,4e-05,1.63209]
[1780073392609,49.0,73953.27,47.7,0.97772,4e-05,1.63209]
[1780073392911,49.0,73953.27,47.7,0.97772,4e-05,1.63209]
[1780073393012,49.0,73952.47,47.7,0.97769,4e-05,1.63397]
[1780073393891,49.01,73949.8,47.7,0.9776,4e-05,1.63988]
[1780073395546,49.01,73949.21,47.7,0.97757,4e-05,1.6413]
[1780073395993,49.01,73949.21,47.7,0.97757,4e-05,1.6413]
[1780073396095,49.01,73947.66,47.7,0.97752,4e-05,1.64479]
[1780073396912,49.01,73946.65,47.7,0.97748,4e-05,1.64711]
[1780073399660,49.01,73946.93,47.7,0.97749,4e-05,1.64663]
[1780073400377,49.01,73946.93,47.7,0.97749,4e-05,1.64663]
[1780073400380,49.01,73946.93,47.7,0.97749,4e-05,1.64663]
[1780073400940,49.01,73926.19,47.7,0.97673,4e-05,1.69242]
[1780073402008,49.01,73926.19,47.7,0.97673,4e-05,1.69242]
[1780073402023,49.01,73912.51,47.7,0.97623,4e-05,1.72293]
[1780073403202,49.01,73912.68,47.7,0.97624,4e-05,1.72255]
[1780073404975,49.01,73914.03,47.7,0.97629,4e-05,1.71953]
[1780073405982,49.01,73915.24,47.7,0.97633,4e-05,1.71683]
[1780073406990,49.01,73912.79,47.7,0.97624,4e-05,1.72232]
[1780073409004,49.01,73911.95,47.7,0.97621,4e-05,1.72421]
[1780073410049,49.01,73911.95,47.7,0.97621,4e-05,1.72421]
[1780073410128,49.01,73911.95,47.7,0.97621,4e-05,1.72421]
[1780073410255,49.01,73911.95,47.7,0.97621,4e-05,1.72421]
[1780073410303,49.01,73911.95,47.7,0.97621,4e-05,1.72421]
[1780073410332,49.01,73910.09,47.7,0.97614,4e-05,1.72838]
[1780073410992,49.01,73910.09,47.7,0.97614,4e-05,1.72838]
[1780073411085,49.01,73910.09,47.7,0.97614,4e-05,1.72838]
[1780073411187,49.01,73895.44,47.7,0.97559,4e-05,1.76152]
[1780073412295,49.01,73895.44,47.7,0.97559,4e-05,1.76152]
[1780073412315,49.01,73895.84,47.7,0.9756,4e-05,1.76055]
[1780073413035,49.01,73896.68,47.7,0.97564,4e-05,1.75857]
[1780073414043,49.01,73898.4,47.7,0.9757,4e-05,1.7546]
[1780073415238,49.01,73898.4,47.7,0.9757,4e-05,1.7546]
[1780073415401,49.01,73897.36,47.7,0.97566,4e-05,1.75692]
[1780073416057,49.01,73895.23,47.7,0.97558,4e-05,1.76171]
[1780073417064,49.01,73893.23,47.7,0.97551,4e-05,1.76621]
[1780073419078,49.01,73892.44,47.7,0.97548,4e-05,1.76787]
[1780073422425,49.01,73892.07,47.7,0.97547,4e-05,1.76857]
[1780073423106,49.01,73894.89,47.7,0.97558,4e-05,1.76198]
[1780073425120,49.01,73893.91,47.7,0.97554,4e-05,1.76409]
[1780073426127,49.01,73892.99,47.7,0.97551,4e-05,1.76612]
[1780073427134,49.01,73890.72,47.7,0.97543,4e-05,1.77124]
[1780073428047,49.01,73890.72,47.7,0.97543,4e-05,1.77124]
[1780073432094,49.0,73890.31,47.7,0.97548,4e-05,1.76716]
[1780073432168,49.0,73887.16,47.7,0.97536,4e-05,1.7743]
[1780073434183,49.0,73886.18,47.7,0.97532,4e-05,1.77638]
[1780073437204,49.0,73880.45,47.7,0.97511,4e-05,1.7893]
[1780073438211,49.0,73874.12,47.7,0.97486,4e-05,1.80384]
[1780073439218,49.0,73875.35,47.7,0.97491,4e-05,1.80084]
[1780073440225,49.0,73878.84,47.7,0.97505,4e-05,1.79264]
[1780073441232,49.0,73879.57,47.7,0.97508,4e-05,1.79083]
[1780073442239,49.0,73878.32,47.7,0.97503,4e-05,1.79361]
[1780073444253,48.99,73877.25,47.7,0.975,4e-05,1.79585]
[1780073445261,48.99,73878.56,47.7,0.97505,4e-05,1.7927]
[1780073446268,48.99,73881.7,47.7,0.97517,4e-05,1.78534]
[1780073447274,48.99,73885.46,47.7,0.97532,4e-05,1.77659]
[1780073448282,48.99,73888.6,47.7,0.97544,4e-05,1.76931]
[1780073453317,48.99,73887.04,47.7,0.97539,4e-05,1.77252]
[1780073456339,48.99,73888.5,47.7,0.97545,4e-05,1.76894]
[1780073460367,48.98,73887.32,47.7,0.97541,4e-05,1.77136]
[1780073461915,48.98,73887.47,47.7,0.97541,4e-05,1.77094]
[1780073462391,48.98,73893.97,47.7,0.97566,4e-05,1.75602]
[1780073462890,48.98,73893.97,47.7,0.97566,4e-05,1.75602]
[1780073463620,48.98,73902.11,47.7,0.97597,4e-05,1.73752]
[1780073463970,48.98,73902.11,47.7,0.97597,4e-05,1.73752]
[1780073464404,48.98,73904.08,47.7,0.97604,4e-05,1.73306]
[1780073465505,48.98,73904.08,47.7,0.97604,4e-05,1.73306]
[1780073465540,48.98,73903.07,47.7,0.97601,4e-05,1.73532]
[1780073465839,48.98,73903.07,47.7,0.97601,4e-05,1.73532]
[1780073466418,48.98,73900.3,47.7,0.9759,4e-05,1.74157]
[1780073467424,48.98,73897.96,47.7,0.97582,4e-05,1.74684]
[1780073470445,48.98,73896.92,47.7,0.97578,4e-05,1.7491]
[1780073471453,48.98,73897.82,47.7,0.97581,4e-05,1.74702]
[1780073473467,48.98,73895.73,47.7,0.97573,4e-05,1.75169]
[1780073474474,48.98,73898.25,47.7,0.97583,4e-05,1.74593]
[1780073476018,48.98,73898.47,47.7,0.97584,4e-05,1.74539]
[1780073476488,48.98,73900.86,47.7,0.97593,4e-05,1.73995]
[1780073477495,48.98,73903.95,47.7,0.97605,4e-05,1.73295]
[1780073478502,48.98,73906.66,47.7,0.97615,4e-05,1.72684]
[1780073479133,48.98,73906.66,47.7,0.97615,4e-05,1.72684]
[1780073479509,48.98,73907.93,47.7,0.9762,4e-05,1.72399]
[1780073480516,48.98,73909.65,47.7,0.97626,4e-05,1.72013]
[1780073481523,48.98,73910.55,47.7,0.97629,4e-05,1.71812]
[1780073483539,48.98,73909.48,47.7,0.97625,4e-05,1.72055]
[1780073485548,48.98,73909.22,47.7,0.97624,4e-05,1.72114]
[1780073486319,48.98,73908.62,47.7,0.97622,4e-05,1.72249]
[1780073487568,48.98,73907.37,47.7,0.97617,4e-05,1.72531]
[1780073492602,48.98,73908.64,47.7,0.97628,4e-05,1.71785]
[1780073495624,48.98,73909.75,47.7,0.97632,4e-05,1.71541]
[1780073495811,48.98,73909.75,47.7,0.97632,4e-05,1.71541]
[1780073496493,48.98,73909.75,47.7,0.97632,4e-05,1.71541]
[1780073496631,48.98,73908.06,47.7,0.97626,4e-05,1.71921]
[1780073497639,48.98,73908.95,47.7,0.97629,4e-05,1.71723]
[1780073500659,48.98,73909.85,47.7,0.97632,4e-05,1.71526]
[1780073504687,48.98,73908.77,47.7,0.97628,4e-05,1.71774]
[1780073506602,48.98,73908.77,47.7,0.97628,4e-05,1.71774]
[1780073505694,48.98,73909.63,47.7,0.97631,4e-05,1.71583]
[1780073506763,48.98,73909.63,47.7,0.97631,4e-05,1.71583]
[1780073507708,48.98,73915.45,47.7,0.97653,4e-05,1.70287]
[1780073508715,48.98,73919.34,47.7,0.97667,4e-05,1.69427]
[1780073513750,48.98,73920.12,47.7,0.9767,4e-05,1.6928]
[1780073514775,48.98,73920.12,47.7,0.9767,4e-05,1.6928]
[1780073515309,48.98,73920.12,47.7,0.9767,4e-05,1.6928]
[1780073515325,48.98,73885.89,47.7,0.97541,4e-05,1.76989]
[1780073516085,48.98,73885.89,47.7,0.97541,4e-05,1.76989]
[1780073516608,48.98,73880.92,47.7,0.97522,4e-05,1.7812]
[1780073516771,48.98,73876.2,47.7,0.97504,4e-05,1.79209]
[1780073518130,48.98,73876.2,47.7,0.97504,4e-05,1.79209]
[1780073518183,48.98,73876.2,47.7,0.97504,4e-05,1.79209]
[1780073519792,48.98,73877.75,47.7,0.97511,4e-05,1.78816]
[1780073520799,48.98,73882.61,47.7,0.9753,4e-05,1.77686]
[1780073521806,48.98,73885.28,47.7,0.9754,4e-05,1.77064]
[1780073523664,48.98,73885.28,47.7,0.9754,4e-05,1.77064]
[1780073523914,48.98,73885.2,47.7,0.9754,4e-05,1.77066]
[1780073524141,48.98,73885.2,47.7,0.9754,4e-05,1.77066]
[1780073524354,48.98,73887.57,47.7,0.97549,4e-05,1.76516]
[1780073524844,48.98,73896.54,47.7,0.97583,4e-05,1.74474]
[1780073526850,48.98,73897.28,47.7,0.97586,4e-05,1.74297]
[1780073527754,48.98,73897.28,47.7,0.97586,4e-05,1.74297]
[1780073527857,48.98,73881.95,47.7,0.97528,4e-05,1.77791]
[1780073528864,48.98,73880.88,47.7,0.97524,4e-05,1.78035]
[1780073529871,48.98,73880.25,47.7,0.97522,4e-05,1.78171]
[1780073531536,48.98,73880.25,47.7,0.97522,4e-05,1.78171]
[1780073531623,48.97,73873.79,47.7,0.97497,4e-05,1.79644]
[1780073531886,48.97,73869.24,47.7,0.97479,4e-05,1.807]
[1780073532892,48.97,73867.58,47.7,0.97473,4e-05,1.81075]
[1780073534523,48.97,73867.58,47.7,0.97473,4e-05,1.81075]
[1780073534665,48.97,73865.59,47.7,0.97465,4e-05,1.81511]
[1780073534733,48.97,73865.59,47.7,0.97465,4e-05,1.81511]
[1780073534863,48.97,73865.59,47.7,0.97465,4e-05,1.81511]
[1780073535659,48.97,73865.59,47.7,0.97465,4e-05,1.81511]
[1780073534981,48.97,73854.51,47.7,0.97422,4e-05,1.84111]
[1780073535919,48.97,73839.54,47.7,0.97361,4e-05,1.87653]
[1780073536828,48.97,73839.54,47.7,0.97361,4e-05,1.87653]
[1780073537118,48.97,73839.54,47.7,0.97361,4e-05,1.87653]
[1780073537217,48.97,73839.54,47.7,0.97361,4e-05,1.87653]
[1780073537383,48.97,73833.57,47.7,0.97338,4e-05,1.8904]
[1780073537811,48.97,73833.57,47.7,0.97338,4e-05,1.8904]
[1780073538137,48.97,73833.57,47.7,0.97338,4e-05,1.8904]
[1780073538219,48.97,73820.95,47.7,0.97286,4e-05,1.92066]
[1780073538940,48.97,73825.08,47.7,0.97303,4e-05,1.91063]
[1780073539947,48.96,73829.09,47.7,0.9732,4e-05,1.90059]
[1780073540954,48.96,73830.48,47.7,0.97327,4e-05,1.89692]
[1780073541961,48.96,73836.74,47.7,0.97353,4e-05,1.88157]
[1780073542809,48.96,73836.74,47.7,0.97353,4e-05,1.88157]
[1780073543975,48.92,73840.24,47.7,0.97376,4e-05,1.8678]
[1780073545324,48.92,73840.24,47.7,0.97376,4e-05,1.8678]
[1780073545402,48.89,73842.39,47.7,0.97393,4e-05,1.85787]
[1780073548008,48.86,73846.13,47.7,0.97415,4e-05,1.84472]
[1780073550310,48.84,73846.34,47.7,0.97419,4e-05,1.84216]
[1780073550324,48.82,73849.28,47.7,0.97437,4e-05,1.8315]
[1780073551025,48.82,73853.19,47.7,0.97459,4e-05,1.81751]
[1780073553247,48.79,73853.55,47.7,0.97466,4e-05,1.81357]
[1780073553421,48.79,73853.55,47.7,0.97466,4e-05,1.81357]
[1780073553499,48.79,73853.55,47.7,0.97466,4e-05,1.81357]
[1780073553517,48.79,73853.55,47.7,0.97466,4e-05,1.81357]
[1780073553537,48.79,73854.14,47.7,0.97468,4e-05,1.81204]
[1780073554058,48.79,73860.49,47.7,0.97493,4e-05,1.79722]
[1780073555616,48.79,73860.49,47.7,0.97493,4e-05,1.79722]
[1780073555688,48.79,73859.09,47.7,0.97488,4e-05,1.80023]
[1780073556016,48.79,73859.09,47.7,0.97488,4e-05,1.80023]
[1780073556072,48.79,73854.91,47.7,0.97472,4e-05,1.80988]
[1780073557079,48.79,73850.57,47.7,0.97455,4e-05,1.81992]
[1780073559093,48.77,73851.52,47.7,0.97464,4e-05,1.81471]
[1780073560101,48.76,73853.76,47.7,0.97475,4e-05,1.80804]
[1780073561108,48.76,73855.48,47.7,0.97482,4e-05,1.80389]
[1780073562114,48.76,73856.74,47.7,0.97487,4e-05,1.80082]
[1780073563122,48.76,73855.01,47.7,0.97481,4e-05,1.80474]
[1780073564128,48.75,73853.27,47.7,0.97474,4e-05,1.80868]
[1780073565136,48.75,73851.73,47.7,0.97468,4e-05,1.81229]
[1780073569166,48.74,73852.81,47.7,0.97475,4e-05,1.80781]
[1780073570173,48.74,73853.7,47.7,0.97479,4e-05,1.8056]
[1780073570877,48.74,73853.7,47.7,0.97479,4e-05,1.8056]
[1780073571180,48.74,73855.12,47.7,0.97485,4e-05,1.80215]
[1780073572187,48.74,73857.83,47.7,0.97496,4e-05,1.79571]
[1780073573657,48.74,73857.83,47.7,0.97496,4e-05,1.79571]
[1780073573732,48.74,73858.53,47.7,0.97499,4e-05,1.79397]
[1780073574201,48.74,73859.98,47.7,0.97505,4e-05,1.79049]
[1780073575213,48.74,73861.3,47.7,0.9751,4e-05,1.78733]
[1780073576226,48.73,73863.76,47.7,0.9752,4e-05,1.78153]
[1780073580418,48.73,73863.97,47.7,0.97521,4e-05,1.78078]
[1780073580776,48.73,73864.02,47.7,0.97521,4e-05,1.78058]
[1780073581019,48.73,73864.02,47.7,0.97521,4e-05,1.78058]
[1780073581564,48.73,73864.02,47.7,0.97521,4e-05,1.78058]
[1780073582278,48.73,73864.37,47.7,0.97523,4e-05,1.77968]
[1780073582571,48.73,73864.37,47.7,0.97523,4e-05,1.77968]
[1780073582656,48.73,73867.66,47.7,0.97536,4e-05,1.772]
[1780073583287,48.73,73882.08,47.7,0.97591,4e-05,1.73891]
[1780073584661,48.73,73887.29,47.7,0.97611,4e-05,1.72708]
[1780073585301,48.73,73889.11,47.7,0.97617,4e-05,1.72297]
[1780073585967,48.73,73889.11,47.7,0.97617,4e-05,1.72297]
[1780073586308,48.73,73892.08,47.7,0.97628,4e-05,1.71628]
[1780073587481,48.73,73893.03,47.7,0.97632,4e-05,1.71417]
[1780073588321,48.73,73899.73,47.7,0.97657,4e-05,1.69918]
[1780073589000,48.73,73899.73,47.7,0.97657,4e-05,1.69918]
[1780073589263,48.73,73899.73,47.7,0.97657,4e-05,1.69918]
[1780073589329,48.73,73902.54,47.7,0.97667,4e-05,1.69296]
[1780073590336,48.73,73904.8,47.7,0.97675,4e-05,1.68799]
[1780073591476,48.73,73904.8,47.7,0.97675,4e-05,1.68799]
[1780073591569,48.73,73905.44,47.7,0.97678,4e-05,1.68664]
[1780073594040,48.73,73905.84,47.7,0.97679,4e-05,1.6859]
[1780073594551,48.73,73905.84,47.7,0.97679,4e-05,1.6859]
[1780073594587,48.73,73908.97,47.7,0.9769,4e-05,1.67904]
[1780073595445,48.73,73908.97,47.7,0.9769,4e-05,1.67904]
[1780073595507,48.73,73910.43,47.7,0.97695,4e-05,1.67589]
[1780073595913,48.73,73910.43,47.7,0.97695,4e-05,1.67589]
[1780073596651,48.74,73895.56,47.7,0.9764,4e-05,1.70911]
[1780073596801,48.74,73895.56,47.7,0.9764,4e-05,1.70911]
[1780073597069,48.74,73895.56,47.7,0.9764,4e-05,1.70911]
[1780073597401,48.74,73893.75,47.7,0.97634,4e-05,1.71321]
[1780073600422,48.74,73892.52,47.7,0.97629,4e-05,1.71606]
[1780073601429,48.74,73889.3,47.7,0.97617,4e-05,1.72335]
[1780073602436,48.74,73888.4,47.7,0.97613,4e-05,1.72539]
[1780073605288,48.74,73888.82,47.7,0.97615,4e-05,1.72446]
[1780073605655,48.74,73888.82,47.7,0.97615,4e-05,1.72446]
[1780073606464,48.74,73890.72,47.7,0.97622,4e-05,1.7202]
[1780073607471,48.74,73891.87,47.7,0.97626,4e-05,1.71762]
[1780073608478,48.74,73892.75,47.7,0.97629,4e-05,1.71566]
[1780073609160,48.74,73892.75,47.7,0.97629,4e-05,1.71566]
[1780073609173,48.74,73892.75,47.7,0.97629,4e-05,1.71566]
[1780073609197,48.74,73892.75,47.7,0.97629,4e-05,1.71566]
[1780073609485,48.74,73879.61,47.7,0.9758,4e-05,1.74546]
[1780073610161,48.74,73879.61,47.7,0.9758,4e-05,1.74546]
[1780073610707,48.74,73879.61,47.7,0.9758,4e-05,1.74546]
[1780073610739,48.74,73871.41,47.7,0.97549,4e-05,1.7642]
[1780073611620,48.74,73865.86,47.7,0.97533,4e-05,1.77221]
[1780073613161,48.74,73865.72,47.7,0.97533,4e-05,1.77247]
[1780073613212,48.74,73865.72,47.7,0.97533,4e-05,1.77247]
[1780073614520,48.74,73863.46,47.7,0.97525,4e-05,1.77755]
[1780073615187,48.74,73863.46,47.7,0.97525,4e-05,1.77755]
[1780073615224,48.74,73863.46,47.7,0.97525,4e-05,1.77755]
[1780073615527,48.73,73867.51,47.7,0.9754,4e-05,1.76812]
[1780073616534,48.73,73870.08,47.7,0.9755,4e-05,1.76215]
[1780073618550,48.73,73868.32,47.7,0.97544,4e-05,1.7661]
[1780073620562,48.73,73869.66,47.7,0.97549,4e-05,1.7629]
[1780073621569,48.73,73867.24,47.7,0.9754,4e-05,1.76842]
[1780073622761,48.73,73867.24,47.7,0.9754,4e-05,1.76842]
[1780073622771,48.73,73868.04,47.7,0.97543,4e-05,1.76652]
[1780073623021,48.73,73868.04,47.7,0.97543,4e-05,1.76652]
[1780073623584,48.73,73867.81,47.7,0.97542,4e-05,1.76699]
[1780073626604,48.73,73869.52,47.7,0.97549,4e-05,1.76289]
[1780073627611,48.73,73868.67,47.7,0.97546,4e-05,1.76479]
[1780073628618,48.73,73877.42,47.7,0.97579,4e-05,1.7447]
[1780073629625,48.73,73878.77,47.7,0.97585,4e-05,1.7416]
[1780073630633,48.73,73884.05,47.7,0.97605,4e-05,1.7296]
[1780073631639,48.73,73886.86,47.7,0.97615,4e-05,1.72324]
[1780073633653,48.73,73887.88,47.7,0.97619,4e-05,1.72098]
[1780073635668,48.73,73887.17,47.7,0.97616,4e-05,1.72262]
[1780073636674,48.73,73885.49,47.7,0.9761,4e-05,1.72644]
[1780073638688,48.73,73887.11,47.7,0.97616,4e-05,1.7228]
[1780073642716,48.73,73888.72,47.7,0.97622,4e-05,1.71923]
[1780073644730,48.73,73889.98,47.7,0.97627,4e-05,1.71644]
[1780073648758,48.73,73891.14,47.7,0.97631,4e-05,1.71394]
[1780073649734,48.73,73891.14,47.7,0.97631,4e-05,1.71394]
[1780073649776,48.73,73892.44,47.7,0.97636,4e-05,1.71105]
[1780073650773,48.73,73897.67,47.7,0.97655,4e-05,1.69936]
[1780073651780,48.73,73899.36,47.7,0.97661,4e-05,1.69564]
[1780073656816,48.74,73899.8,47.7,0.97662,4e-05,1.69497]
[1780073657823,48.74,73900.72,47.7,0.97665,4e-05,1.69298]
[1780073662914,48.74,73900.84,47.7,0.97665,4e-05,1.69304]
[1780073662934,48.74,73900.84,47.7,0.97665,4e-05,1.69304]
[1780073662965,48.74,73900.84,47.7,0.97665,4e-05,1.69304]
[1780073663148,48.74,73900.84,47.7,0.97665,4e-05,1.69304]
[1780073663224,48.74,73901.64,47.7,0.97668,4e-05,1.69133]
[1780073663887,48.74,73913.09,47.7,0.9771,4e-05,1.66597]
[1780073664899,48.74,73921.43,47.7,0.9774,4e-05,1.64779]
[1780073666291,48.74,73921.43,47.7,0.9774,4e-05,1.64779]
[1780073666343,48.74,73929.37,47.7,0.97768,4e-05,1.63083]
[1780073666911,48.74,73935.84,47.7,0.97791,4e-05,1.61686]
[1780073667919,48.74,73936.83,47.7,0.97794,4e-05,1.61492]
[1780073668926,48.74,73937.92,47.7,0.97797,4e-05,1.61277]
[1780073670870,48.75,73938.34,47.7,0.97799,4e-05,1.61207]
[1780073671338,48.75,73942.91,47.7,0.9782,3e-05,1.59804]
[1780073671950,48.75,73945.12,47.7,0.97827,3e-05,1.59354]
[1780073672957,48.75,73946.13,47.7,0.9783,3e-05,1.59161]
[1780073674971,48.75,73944.72,47.7,0.97825,3e-05,1.59509]
[1780073675978,48.76,73944.13,47.7,0.97822,3e-05,1.59657]
[1780073677432,48.76,73944.13,47.7,0.97822,3e-05,1.59657]
[1780073677563,48.76,73944.13,47.7,0.97822,3e-05,1.59657]
[1780073677684,48.76,73944.13,47.7,0.97822,3e-05,1.59657]
[1780073677728,48.76,73945.29,47.7,0.97826,3e-05,1.59455]
[1780073678000,48.76,73957.8,47.7,0.97869,3e-05,1.56807]
[1780073678999,48.76,73961.37,47.7,0.97881,3e-05,1.5608]
[1780073680683,48.77,73962.23,47.7,0.97883,3e-05,1.55955]
[1780073681016,48.77,73963.66,47.7,0.97887,3e-05,1.55656]
[1780073686051,48.78,73963.05,47.7,0.97883,3e-05,1.55927]
[1780073688216,48.78,73963.19,47.7,0.97883,3e-05,1.55926]
[1780073688571,48.78,73961.04,47.7,0.97875,3e-05,1.56433]
[1780073689074,48.78,73958.18,47.7,0.97865,3e-05,1.57034]
[1780073690156,48.78,73958.18,47.7,0.97865,3e-05,1.57034]
[1780073693103,48.79,73957.27,47.7,0.9786,3e-05,1.57332]
[1780073694110,48.79,73956.56,47.7,0.97857,3e-05,1.57507]
[1780073696085,48.8,73956.44,47.7,0.97857,3e-05,1.57558]
[1780073696192,48.8,73956.44,47.7,0.97857,3e-05,1.57558]
[1780073696495,48.8,73951.75,47.7,0.9784,3e-05,1.58601]
[1780073697131,48.8,73950.1,47.7,0.97834,3e-05,1.58951]
[1780073698138,48.8,73951.05,47.7,0.97837,3e-05,1.58773]
[1780073700152,48.8,73949.68,47.7,0.97831,3e-05,1.5911]
[1780073701159,48.81,73948.67,47.7,0.97828,3e-05,1.59348]
[1780073704199,48.81,73946.0,47.7,0.97817,3e-05,1.59984]
[1780073704979,48.81,73946.0,47.7,0.97817,3e-05,1.59984]
[1780073705206,48.81,73940.69,47.7,0.97798,4e-05,1.61142]
[1780073706213,48.81,73933.76,47.7,0.97773,4e-05,1.62655]
[1780073707220,48.82,73932.8,47.7,0.9777,4e-05,1.62882]
[1780073709243,48.82,73932.19,47.7,0.97767,4e-05,1.63031]
[1780073711249,48.82,73934.42,47.7,0.97774,4e-05,1.62598]
[1780073716284,48.83,73934.5,47.7,0.97773,4e-05,1.62679]
[1780073719305,48.83,73932.35,47.7,0.97765,4e-05,1.63193]
[1780073720312,48.83,73924.73,47.7,0.97737,4e-05,1.64864]
[1780073721335,48.83,73924.73,47.7,0.97737,4e-05,1.64864]
[1780073721451,48.83,73924.73,47.7,0.97737,4e-05,1.64864]
[1780073721883,48.83,73916.18,47.7,0.97706,4e-05,1.6675]
[1780073721931,48.83,73916.18,47.7,0.97706,4e-05,1.6675]
[1780073722877,48.83,73916.18,47.7,0.97706,4e-05,1.6675]
[1780073722326,48.83,73914.68,47.7,0.97701,4e-05,1.67089]
[1780073722928,48.83,73914.68,47.7,0.97701,4e-05,1.67089]
[1780073723333,48.84,73911.47,47.7,0.97689,4e-05,1.67806]
[1780073724726,48.84,73911.47,47.7,0.97689,4e-05,1.67806]
[1780073724778,48.84,73911.47,47.7,0.97689,4e-05,1.67806]
[1780073724879,48.84,73903.19,47.7,0.97658,4e-05,1.69652]
[1780073725347,48.84,73901.37,47.7,0.97651,4e-05,1.70062]
[1780073726354,48.84,73904.82,47.7,0.97664,4e-05,1.69297]
[1780073727361,48.84,73906.08,47.7,0.97669,4e-05,1.69022]
[1780073729375,48.84,73903.76,47.7,0.9766,4e-05,1.6955]
[1780073730382,48.84,73901.49,47.7,0.97651,4e-05,1.70061]
[1780073731389,48.84,73898.86,47.7,0.97648,4e-05,1.70191]
[1780073732396,48.84,73896.16,47.7,0.97638,4e-05,1.70799]
[1780073734410,48.84,73895.44,47.7,0.97635,4e-05,1.70966]
[1780073736424,48.84,73896.59,47.7,0.97639,4e-05,1.70713]
[1780073737430,48.84,73894.22,47.7,0.9763,4e-05,1.71247]
[1780073739883,48.84,73893.66,47.7,0.97628,4e-05,1.71375]
[1780073740452,48.84,73892.31,47.7,0.97623,4e-05,1.71682]
[1780073742466,48.84,73891.55,47.7,0.9762,4e-05,1.71855]
[1780073747501,48.84,73885.91,47.7,0.97599,4e-05,1.73133]
[1780073748510,48.84,73884.52,47.7,0.97593,4e-05,1.73447]
[1780073749518,48.84,73883.79,47.7,0.97591,4e-05,1.7361]
[1780073754552,48.84,73882.84,47.7,0.97587,4e-05,1.73816]
[1780073755559,48.84,73881.99,47.7,0.97584,4e-05,1.74006]
[1780073756851,48.84,73881.99,47.7,0.97584,4e-05,1.74006]
[1780073760169,48.84,73881.18,47.7,0.97581,4e-05,1.7418]
[1780073760217,48.84,73881.18,47.7,0.97581,4e-05,1.7418]
[1780073760360,48.84,73881.18,47.7,0.97581,4e-05,1.7418]
[1780073760367,48.84,73881.18,47.7,0.97581,4e-05,1.7418]
[1780073760477,48.84,73881.18,47.7,0.97581,4e-05,1.7418]
[1780073760601,48.84,73870.99,47.7,0.97542,4e-05,1.76506]
[1780073761608,48.84,73866.08,47.7,0.97523,4e-05,1.7763]
[1780073762851,48.84,73866.08,47.7,0.97523,4e-05,1.7763]
[1780073762853,48.84,73863.62,47.7,0.97514,4e-05,1.7819]
[1780073763622,48.84,73862.06,47.7,0.97508,4e-05,1.78541]
[1780073764563,48.84,73862.06,47.7,0.97508,4e-05,1.78541]
[1780073764629,48.84,73860.43,47.7,0.97502,4e-05,1.78909]
[1780073766643,48.83,73861.43,47.7,0.97506,4e-05,1.78655]
[1780073768657,48.83,73860.73,47.7,0.97504,4e-05,1.78797]
[1780073769664,48.83,73858.19,47.7,0.97494,4e-05,1.79376]
[1780073771678,48.83,73860.18,47.7,0.97502,4e-05,1.78891]
[1780073773666,48.83,73860.31,47.7,0.97503,4e-05,1.7885]
[1780073773692,48.83,73869.04,47.7,0.97537,4e-05,1.76823]
[1780073774699,48.83,73871.15,47.7,0.97545,4e-05,1.76331]
[1780073775706,48.83,73871.89,47.7,0.97548,4e-05,1.76154]
[1780073777720,48.83,73875.98,47.7,0.97564,4e-05,1.75206]
[1780073779204,48.83,73876.17,47.7,0.97565,4e-05,1.75159]
[1780073779684,48.83,73876.17,47.7,0.97565,4e-05,1.75159]
[1780073779734,48.83,73879.7,47.7,0.97578,4e-05,1.74349]
[1780073780741,48.83,73885.88,47.7,0.97602,4e-05,1.72944]
[1780073781172,48.83,73885.88,47.7,0.97602,4e-05,1.72944]
[1780073781362,48.83,73885.88,47.7,0.97602,4e-05,1.72944]
[1780073781748,48.83,73895.4,47.7,0.97638,4e-05,1.708]
[1780073782755,48.83,73898.86,47.7,0.9765,4e-05,1.70029]
[1780073783762,48.83,73898.04,47.7,0.97647,4e-05,1.70217]
[1780073785776,48.83,73895.99,47.7,0.97639,4e-05,1.70685]
[1780073786783,48.83,73897.98,47.7,0.97647,4e-05,1.70243]
[1780073787794,48.83,73900.03,47.7,0.97654,4e-05,1.69789]
[1780073789807,48.83,73901.09,47.7,0.97658,4e-05,1.69563]
[1780073790814,48.83,73904.37,47.7,0.9767,4e-05,1.68838]
[1780073793835,48.83,73903.18,47.7,0.97671,4e-05,1.68664]
[1780073794841,48.83,73908.05,47.7,0.97689,4e-05,1.67592]
[1780073797863,48.83,73909.29,47.7,0.97693,4e-05,1.67344]
[1780073798870,48.83,73908.54,47.7,0.9769,4e-05,1.67519]
[1780073799877,48.83,73907.56,47.7,0.97687,4e-05,1.67744]
[1780073801891,48.84,73898.87,47.7,0.97654,4e-05,1.69691]
[1780073802898,48.84,73896.02,47.7,0.97644,4e-05,1.70332]
[1780073805918,48.84,73894.79,47.7,0.97639,4e-05,1.70619]
[1780073807933,48.84,73895.66,47.7,0.97642,4e-05,1.70431]
[1780073812968,48.84,73893.75,47.7,0.97635,4e-05,1.70877]
[1780073814982,48.84,73895.44,47.7,0.97641,4e-05,1.70504]
[1780073815989,48.84,73897.68,47.7,0.97649,4e-05,1.70006]
[1780073818003,48.84,73899.95,47.7,0.97657,4e-05,1.69509]
[1780073819010,48.84,73903.5,47.7,0.9767,4e-05,1.68724]
[1780073820044,48.84,73904.7,47.7,0.97675,4e-05,1.68464]
[1780073821029,48.84,73905.4,47.7,0.97677,4e-05,1.68316]
[1780073823040,48.84,73904.55,47.7,0.97674,4e-05,1.68519]
[1780073824047,48.84,73905.77,47.7,0.97678,4e-05,1.68255]
[1780073827068,48.84,73907.39,47.7,0.97684,4e-05,1.67918]
[1780073830612,48.85,73900.13,47.7,0.97657,4e-05,1.69559]
[1780073831096,48.85,73897.48,47.7,0.97647,4e-05,1.70151]
[1780073835124,48.85,73894.28,47.7,0.97635,4e-05,1.70883]
[1780073837138,48.85,73893.06,47.7,0.9763,4e-05,1.71162]
[1780073839152,48.85,73886.03,47.7,0.97603,4e-05,1.72751]
[1780073840159,48.85,73882.14,47.7,0.97589,4e-05,1.73631]
[1780073842157,48.85,73881.77,47.7,0.97587,4e-05,1.73712]
[1780073842531,48.85,73879.44,47.7,0.97579,4e-05,1.74239]
[1780073843672,48.85,73879.44,47.7,0.97579,4e-05,1.74239]
[1780073843683,48.85,73878.07,47.7,0.97573,4e-05,1.74547]
[1780073849223,48.85,73878.33,47.7,0.97575,4e-05,1.74474]
[1780073852244,48.85,73881.51,47.7,0.97593,4e-05,1.73275]
[1780073853251,48.85,73882.51,47.7,0.97597,4e-05,1.73047]
[1780073854258,48.85,73883.52,47.7,0.97601,4e-05,1.72818]
[1780073855265,48.85,73884.59,47.7,0.97605,4e-05,1.72575]
[1780073857279,48.85,73885.3,47.7,0.97607,4e-05,1.72416]
[1780073859294,48.85,73887.54,47.7,0.97616,4e-05,1.71912]
[1780073860301,48.85,73888.47,47.7,0.97619,4e-05,1.71704]
[1780073862316,48.85,73889.55,47.7,0.97623,4e-05,1.71465]
[1780073866344,48.85,73891.01,47.7,0.97629,4e-05,1.71146]
[1780073868726,48.85,73891.32,47.7,0.9763,4e-05,1.71079]
[1780073868908,48.85,73890.09,47.7,0.97625,4e-05,1.71362]
[1780073869129,48.85,73890.09,47.7,0.97625,4e-05,1.71362]
[1780073869365,48.85,73888.02,47.7,0.97617,4e-05,1.71828]
[1780073871379,48.85,73888.73,47.7,0.9762,4e-05,1.71672]
[1780073873393,48.85,73889.94,47.7,0.97624,4e-05,1.71404]
[1780073878428,48.85,73890.0,47.7,0.97624,4e-05,1.71406]
[1780073883463,48.85,73889.93,47.7,0.97624,4e-05,1.71434]
[1780073885477,48.85,73898.63,47.7,0.97656,4e-05,1.69488]
[1780073886484,48.85,73904.52,47.7,0.97678,4e-05,1.68187]
[1780073887491,48.85,73905.97,47.7,0.97683,4e-05,1.67874]
[1780073890702,48.85,73906.27,47.7,0.97684,4e-05,1.67825]
[1780073890885,48.85,73906.27,47.7,0.97684,4e-05,1.67825]
[1780073890894,48.85,73906.27,47.7,0.97684,4e-05,1.67825]
[1780073890940,48.85,73912.25,47.7,0.97705,4e-05,1.66514]
[1780073891285,48.85,73912.25,47.7,0.97705,4e-05,1.66514]
[1780073891393,48.85,73912.25,47.7,0.97705,4e-05,1.66514]
[1780073891459,48.85,73912.25,47.7,0.97705,4e-05,1.66514]
[1780073891520,48.85,73917.73,47.7,0.97725,4e-05,1.65322]
[1780073892727,48.85,73917.73,47.7,0.97725,4e-05,1.65322]
[1780073892771,48.86,73920.87,47.7,0.97736,4e-05,1.64649]
[1780073893534,48.86,73922.5,47.7,0.97742,4e-05,1.64307]
[1780073894541,48.86,73926.15,47.7,0.97755,4e-05,1.63528]
[1780073895548,48.86,73928.11,47.7,0.97761,4e-05,1.63118]
[1780073896555,48.86,73927.5,47.7,0.97759,4e-05,1.63266]
[1780073901590,48.87,73927.05,47.7,0.97756,4e-05,1.63441]
[1780073902597,48.87,73926.07,47.7,0.97752,4e-05,1.63668]
[1780073907632,48.87,73926.1,47.7,0.97751,4e-05,1.63734]
[1780073910653,48.88,73927.03,47.7,0.97754,4e-05,1.63575]
[1780073915688,48.88,73927.18,47.7,0.97759,4e-05,1.63166]
[1780073916695,48.88,73926.22,47.7,0.97755,4e-05,1.63389]
[1780073920571,48.89,73926.35,47.7,0.97755,4e-05,1.63405]
[1780073920723,48.89,73924.71,47.7,0.97749,4e-05,1.63775]
[1780073921446,48.89,73924.71,47.7,0.97749,4e-05,1.63775]
[1780073921730,48.89,73921.22,47.7,0.97736,4e-05,1.64548]
[1780073922737,48.89,73919.44,47.7,0.9773,4e-05,1.64949]
[1780073925287,48.89,73919.81,47.7,0.97731,4e-05,1.64891]
[1780073925637,48.89,73919.81,47.7,0.97731,4e-05,1.64891]
[1780073926792,48.89,73919.41,47.7,0.97729,4e-05,1.6499]
[1780073926876,48.89,73918.29,47.7,0.97725,4e-05,1.65247]
[1780073927772,48.89,73915.92,47.7,0.97716,4e-05,1.65777]
[1780073928560,48.89,73915.92,47.7,0.97716,4e-05,1.65777]
[1780073931910,48.9,73915.0,47.7,0.97712,4e-05,1.66009]
[1780073931915,48.9,73915.0,47.7,0.97712,4e-05,1.66009]
[1780073931980,48.9,73915.0,47.7,0.97712,4e-05,1.66009]
[1780073932034,48.9,73915.0,47.7,0.97712,4e-05,1.66009]
[1780073932926,48.9,73914.88,47.7,0.97712,4e-05,1.66045]
[1780073932971,48.9,73991.31,47.7,0.97975,3e-05,1.49916]
[1780073933478,48.9,73991.31,47.7,0.97975,3e-05,1.49916]
[1780073933818,48.93,74011.34,47.7,0.98034,3e-05,1.46249]
[1780073934327,48.93,74011.34,47.7,0.98034,3e-05,1.46249]
[1780073934833,48.96,74006.78,47.7,0.98012,3e-05,1.47579]
[1780073936134,48.96,74006.78,47.7,0.98012,3e-05,1.47579]
[1780073935835,48.96,73997.02,47.7,0.9798,3e-05,1.49584]
[1780073936843,48.96,73996.78,47.7,0.97979,3e-05,1.49669]
[1780073938857,48.97,73998.45,47.7,0.97983,3e-05,1.49404]
[1780073939864,48.97,73999.54,47.7,0.97986,3e-05,1.49221]
[1780073942064,48.98,73999.79,47.7,0.97986,3e-05,1.49208]
[1780073942078,48.98,73999.79,47.7,0.97986,3e-05,1.49208]
[1780073942111,48.98,74001.26,47.7,0.9799,3e-05,1.48948]
[1780073942884,48.98,73996.72,47.7,0.97975,3e-05,1.49904]
[1780073943743,48.98,73996.72,47.7,0.97975,3e-05,1.49904]
[1780073944112,48.98,73996.72,47.7,0.97975,3e-05,1.49904]
[1780073943901,48.98,73988.43,47.7,0.97947,3e-05,1.51627]
[1780073944904,48.99,73984.09,47.7,0.97932,3e-05,1.5255]
[1780073946918,48.99,73987.79,47.7,0.97944,3e-05,1.51855]
[1780073948944,48.99,73988.07,47.7,0.97944,3e-05,1.51831]
[1780073949939,49.0,73982.78,47.7,0.97925,3e-05,1.52981]
[1780073950945,49.0,73981.96,47.7,0.97922,3e-05,1.53181]
[1780073951953,49.0,73981.1,47.7,0.97919,3e-05,1.53389]
[1780073952960,49.01,73979.51,47.7,0.97913,3e-05,1.53747]
[1780073953940,49.01,73979.51,47.7,0.97913,3e-05,1.53747]
[1780073954238,49.01,73979.43,47.7,0.97912,3e-05,1.53793]
[1780073954974,49.01,73975.0,47.7,0.97897,3e-05,1.5474]
[1780073955981,49.01,73974.18,47.7,0.97894,3e-05,1.54938]
[1780073956988,49.02,73975.1,47.7,0.97896,3e-05,1.54775]
[1780073959518,49.02,73974.75,47.7,0.97894,3e-05,1.54903]
[1780073959880,49.02,73974.75,47.7,0.97894,3e-05,1.54903]
[1780073959985,49.02,73974.75,47.7,0.97894,3e-05,1.54903]
[1780073960026,49.02,73974.75,47.7,0.97894,3e-05,1.54903]
[1780073960089,49.02,73971.84,47.7,0.97884,3e-05,1.55536]
[1780073961020,49.02,73963.44,47.7,0.97855,3e-05,1.57319]
[1780073962027,49.03,73962.88,47.7,0.97853,3e-05,1.57461]
[1780073964041,49.03,73965.68,47.7,0.97862,3e-05,1.5692]
[1780073964783,49.03,73965.68,47.7,0.97862,3e-05,1.5692]
[1780073965048,49.03,73969.2,47.7,0.97873,3e-05,1.56208]
[1780073966054,49.03,73970.06,47.7,0.97876,3e-05,1.56054]
[1780073966226,49.03,73970.06,47.7,0.97876,3e-05,1.56054]
[1780073967063,49.04,73968.61,47.7,0.9787,3e-05,1.56383]
[1780073968070,49.04,73967.97,47.7,0.97868,3e-05,1.56542]
[1780073972098,49.05,73969.3,47.7,0.97876,3e-05,1.55925]
[1780073973105,49.05,73968.29,47.7,0.97873,3e-05,1.56162]
[1780073974111,49.05,73969.77,47.7,0.97877,3e-05,1.55879]
[1780073975119,49.05,73970.57,47.7,0.97879,3e-05,1.55738]
[1780073978140,49.06,73971.58,47.7,0.97882,3e-05,1.55607]
[1780073979147,49.06,73969.51,47.7,0.97874,3e-05,1.56065]
[1780073980158,49.06,73966.79,47.7,0.97864,3e-05,1.5666]
[1780073981165,49.06,73965.56,47.7,0.9786,3e-05,1.56942]
[1780073982171,49.07,73964.25,47.7,0.97855,3e-05,1.57242]
[1780073984186,49.07,73962.77,47.7,0.97849,3e-05,1.576]
[1780073985019,49.07,73962.77,47.7,0.97849,3e-05,1.576]
[1780073985193,49.07,73957.66,47.7,0.97831,3e-05,1.58701]
[1780073986200,49.07,73956.33,47.7,0.97826,3e-05,1.59004]
[1780073990228,49.08,73955.61,47.7,0.97822,3e-05,1.5924]
[1780073995263,49.09,73955.95,47.7,0.97822,3e-05,1.5927]
[1780073997913,49.09,73955.89,47.7,0.97821,3e-05,1.59303]
[1780073997949,49.09,73953.62,47.7,0.97813,3e-05,1.59824]
[1780073998699,49.09,73953.62,47.7,0.97813,3e-05,1.59824]
[1780073998800,49.09,73956.22,47.7,0.97822,3e-05,1.59293]
[1780073999292,49.09,73954.57,47.7,0.97816,3e-05,1.59643]
[1780074000299,49.09,73953.52,47.7,0.97812,3e-05,1.59885]
[1780074001946,49.09,73953.52,47.7,0.97812,3e-05,1.59885]
[1780074002128,49.1,73954.22,47.7,0.97814,3e-05,1.59775]
[1780074002313,49.1,73957.42,47.7,0.97825,3e-05,1.59097]
[1780074003320,49.1,73962.32,47.7,0.97841,3e-05,1.58083]
[1780074004327,49.1,73963.02,47.7,0.97843,3e-05,1.57958]
[1780074006746,49.1,73962.85,47.7,0.97842,3e-05,1.58016]
[1780074006823,49.11,73969.27,47.7,0.97864,3e-05,1.56716]
[1780074007819,49.11,73969.27,47.7,0.97864,3e-05,1.56716]
[1780074008191,49.11,73969.27,47.7,0.97864,3e-05,1.56716]
[1780074008207,49.11,73969.27,47.7,0.97864,3e-05,1.56716]
[1780074007905,49.11,73976.57,47.7,0.97888,3e-05,1.55222]
[1780074008258,49.11,73976.57,47.7,0.97888,3e-05,1.55222]
[1780074009203,49.11,73985.28,47.7,0.97917,3e-05,1.53451]
[1780074009364,49.11,73987.1,47.7,0.97923,3e-05,1.53077]
[1780074011379,49.12,73988.43,47.7,0.97926,3e-05,1.52864]
[1780074014400,49.12,73983.67,47.7,0.97909,3e-05,1.53936]
[1780074015407,49.12,73981.9,47.7,0.97902,3e-05,1.54331]
[1780074016415,49.13,73982.53,47.7,0.97904,3e-05,1.5423]
[1780074017421,49.13,73981.88,47.7,0.97901,3e-05,1.54392]
[1780074018428,49.13,73975.68,47.7,0.9788,3e-05,1.55706]
[1780074019435,49.13,73972.03,47.7,0.97867,3e-05,1.56495]
[1780074021449,49.14,73972.02,47.7,0.97866,3e-05,1.56547]
[1780074022750,49.14,73972.02,47.7,0.97866,3e-05,1.56547]
[1780074022852,49.14,73977.27,47.7,0.97883,3e-05,1.55502]
[1780074023463,49.14,73981.65,47.7,0.97898,3e-05,1.54594]
[1780074024470,49.14,73985.59,47.7,0.97911,3e-05,1.53806]
[1780074025780,49.14,73985.59,47.7,0.97911,3e-05,1.53806]
[1780074025879,49.15,73989.26,47.7,0.97922,3e-05,1.53107]
[1780074026484,49.15,73992.94,47.7,0.97935,3e-05,1.52353]
[1780074027491,49.15,73998.87,47.7,0.97954,3e-05,1.51174]
[1780074028922,49.15,73998.87,47.7,0.97954,3e-05,1.51174]
[1780074028989,49.15,73998.66,47.7,0.97952,3e-05,1.5128]
[1780074030512,49.16,74000.14,47.7,0.97956,3e-05,1.51012]
[1780074031409,49.16,74000.14,47.7,0.97956,3e-05,1.51012]
[1780074031520,49.16,73998.85,47.7,0.97957,3e-05,1.50875]
[1780074033012,49.16,73998.85,47.7,0.97957,3e-05,1.50875]
[1780074033534,49.17,73997.81,47.7,0.97953,3e-05,1.51152]
[1780074035550,49.17,73998.74,47.7,0.97955,3e-05,1.51028]
[1780074036557,49.17,73999.27,47.7,0.97956,3e-05,1.50953]
[1780074038571,49.18,73998.76,47.7,0.97953,3e-05,1.51122]
[1780074042599,49.19,73997.27,47.7,0.97946,3e-05,1.51587]
[1780074043554,49.19,73997.27,47.7,0.97946,3e-05,1.51587]
[1780074043566,49.19,73997.27,47.7,0.97946,3e-05,1.51587]
[1780074043644,49.19,73992.88,47.7,0.97931,3e-05,1.52515]
[1780074044613,49.2,73991.94,47.7,0.97927,3e-05,1.52737]
[1780074049653,49.2,73991.82,47.7,0.97925,3e-05,1.52879]
[1780074050660,49.21,73992.99,47.7,0.97928,3e-05,1.52669]
[1780074054689,49.22,73993.81,47.7,0.97928,3e-05,1.52648]
[1780074056220,49.22,73993.81,47.7,0.97928,3e-05,1.52648]
[1780074056284,49.22,73994.25,47.7,0.97929,3e-05,1.52588]
[1780074056704,49.22,73999.86,47.7,0.97948,3e-05,1.51444]
[1780074057711,49.23,74002.56,47.7,0.97956,3e-05,1.50956]
[1780074058718,49.23,74005.03,47.7,0.97963,3e-05,1.50488]
[1780074060714,49.23,74005.22,47.7,0.97963,3e-05,1.50482]
[1780074061062,49.23,74006.4,47.7,0.97967,3e-05,1.50276]
[1780074061289,49.23,74006.4,47.7,0.97967,3e-05,1.50276]
[1780074062029,49.23,74006.4,47.7,0.97967,3e-05,1.50276]
[1780074062071,49.24,74011.08,47.7,0.97981,3e-05,1.49366]
[1780074063068,49.24,74018.48,47.7,0.98005,3e-05,1.47918]
[1780074063913,49.24,74022.83,47.7,0.98018,3e-05,1.47088]
[1780074064768,49.27,74024.11,47.7,0.98016,3e-05,1.47216]
[1780074065775,49.3,74024.69,47.7,0.98012,3e-05,1.4748]
[1780074066960,49.31,74028.54,47.7,0.98024,3e-05,1.46753]
[1780074069803,49.37,74029.15,47.7,0.98013,3e-05,1.47436]
[1780074070353,49.37,74029.15,47.7,0.98013,3e-05,1.47436]
[1780074070810,49.4,74026.32,47.7,0.97998,3e-05,1.48373]
[1780074074984,49.41,74026.12,47.7,0.97995,3e-05,1.48522]
[1780074076506,49.41,74025.37,47.7,0.97992,3e-05,1.48743]
[1780074076852,49.42,74024.01,47.7,0.97987,3e-05,1.4905]
[1780074079056,49.42,74024.6,47.7,0.97988,3e-05,1.49002]
[1780074079873,49.43,74025.31,47.7,0.97989,3e-05,1.48895]
[1780074080984,49.43,74027.01,47.7,0.97994,3e-05,1.48591]
[1780074081887,49.43,74027.93,47.7,0.97997,3e-05,1.48443]
[1780074082554,49.43,74027.93,47.7,0.97997,3e-05,1.48443]
[1780074082894,49.43,74028.92,47.7,0.97999,3e-05,1.48282]
[1780074086922,49.45,74030.85,47.7,0.98003,3e-05,1.48043]
[1780074088490,49.45,74030.81,47.7,0.98002,3e-05,1.48087]
[1780074088937,49.45,74034.19,47.7,0.98013,3e-05,1.47453]
[1780074089989,49.45,74034.19,47.7,0.98013,3e-05,1.47453]
[1780074090108,49.48,74036.54,47.7,0.98014,3e-05,1.4736]
[1780074090952,49.51,74039.85,47.7,0.98019,3e-05,1.47079]
[1780074091959,49.54,74041.89,47.7,0.98025,3e-05,1.46636]
[1780074094162,49.57,74042.17,47.7,0.98019,3e-05,1.46963]
[1780074094274,49.57,74042.17,47.7,0.98019,3e-05,1.46963]
[1780074094980,49.63,74039.73,47.7,0.98,3e-05,1.48193]
[1780074095987,49.64,74037.23,47.7,0.97991,3e-05,1.48725]
[1780074099008,49.64,74038.75,47.7,0.97994,3e-05,1.48528]
[1780074100020,49.65,74039.68,47.7,0.97997,3e-05,1.48378]
[1780074101024,49.65,74038.24,47.7,0.97992,3e-05,1.48699]
[1780074101991,49.65,74038.24,47.7,0.97992,3e-05,1.48699]
[1780074102031,49.65,74034.54,47.7,0.97979,3e-05,1.49471]
[1780074102807,49.65,74034.54,47.7,0.97979,3e-05,1.49471]
[1780074103038,49.66,74032.15,47.7,0.97971,3e-05,1.49982]
[1780074108073,49.67,74035.72,47.7,0.9798,3e-05,1.49432]
[1780074109081,49.67,74037.29,47.7,0.97984,3e-05,1.49152]
[1780074111095,49.68,74038.19,47.7,0.97986,3e-05,1.49041]
[1780074111713,49.68,74038.19,47.7,0.97986,3e-05,1.49041]
[1780074112067,49.68,74038.19,47.7,0.97986,3e-05,1.49041]
[1780074112102,49.68,74035.32,47.7,0.97976,3e-05,1.49647]
[1780074113109,49.68,74034.42,47.7,0.97973,3e-05,1.4986]
[1780074114116,49.68,74036.36,47.7,0.97979,3e-05,1.49506]
[1780074115123,49.69,74037.08,47.7,0.97981,3e-05,1.49395]
[1780074118999,49.69,74036.86,47.7,0.97978,3e-05,1.4954]
[1780074119151,49.7,74034.53,47.7,0.9797,3e-05,1.50038]
[1780074120158,49.7,74032.18,47.7,0.97962,3e-05,1.50541]
[1780074121165,49.7,74023.49,47.7,0.97933,3e-05,1.52323]
[1780074121772,49.7,74023.49,47.7,0.97933,3e-05,1.52323]
[1780074121809,49.7,74023.49,47.7,0.97933,3e-05,1.52323]
[1780074122172,49.7,74005.67,47.7,0.97874,3e-05,1.55989]
[1780074122449,49.7,74005.67,47.7,0.97874,3e-05,1.55989]
[1780074123198,49.71,74007.23,47.7,0.97879,3e-05,1.55691]
[1780074123438,49.71,74007.23,47.7,0.97879,3e-05,1.55691]
[1780074124199,49.71,74009.99,47.7,0.97888,3e-05,1.55147]
[1780074125574,49.71,74010.34,47.7,0.97888,3e-05,1.55099]
[1780074125977,49.71,74010.34,47.7,0.97888,3e-05,1.55099]
[1780074128999,49.72,74010.74,47.7,0.97888,3e-05,1.55089]
[1780074129233,49.72,74003.65,47.7,0.97864,3e-05,1.56572]
[1780074130241,49.72,74001.53,47.7,0.97857,3e-05,1.57031]
[1780074131908,49.72,74001.53,47.7,0.97857,3e-05,1.57031]
[1780074132255,49.72,73997.25,47.7,0.97842,3e-05,1.5796]
[1780074132518,49.72,73997.25,47.7,0.97842,3e-05,1.5796]
[1780074133262,49.72,73991.43,47.7,0.97822,3e-05,1.59193]
[1780074134269,49.73,73992.64,47.7,0.97825,3e-05,1.58957]
[1780074136012,49.73,73992.15,47.7,0.97823,3e-05,1.59076]
[1780074136361,49.73,73992.12,47.7,0.97823,3e-05,1.591]
[1780074139045,49.73,73991.97,47.7,0.97822,3e-05,1.59165]
[1780074139304,49.73,73988.85,47.7,0.97811,3e-05,1.59835]
[1780074140312,49.73,73985.5,47.7,0.97799,3e-05,1.60554]
[1780074141319,49.73,73982.91,47.7,0.9779,3e-05,1.61114]
[1780074142844,49.74,73982.95,47.7,0.9779,3e-05,1.61119]
[1780074143540,49.74,73983.54,47.7,0.97792,3e-05,1.61009]
[1780074144340,49.74,73980.41,47.7,0.97781,3e-05,1.61683]
[1780074145347,49.74,73972.61,47.7,0.97753,4e-05,1.63352]
[1780074146354,49.74,73971.66,47.7,0.9775,4e-05,1.63565]
[1780074147761,49.74,73971.4,47.7,0.97749,4e-05,1.6363]
[1780074147823,49.74,73971.4,47.7,0.97749,4e-05,1.6363]
[1780074148368,49.74,73960.68,47.7,0.97711,4e-05,1.65939]
[1780074149375,49.74,73955.05,47.7,0.9769,4e-05,1.67162]
[1780074149979,49.74,73955.05,47.7,0.9769,4e-05,1.67162]
[1780074150021,49.74,73955.05,47.7,0.9769,4e-05,1.67162]
[1780074150311,49.74,73955.05,47.7,0.9769,4e-05,1.67162]
[1780074150382,49.74,73952.59,47.7,0.97681,4e-05,1.677]
[1780074151389,49.74,73949.17,47.7,0.97675,4e-05,1.67986]
[1780074153328,49.74,73949.17,47.7,0.97675,4e-05,1.67986]
[1780074153366,49.74,73946.88,47.7,0.97667,4e-05,1.68487]
[1780074153816,49.74,73946.88,47.7,0.97667,4e-05,1.68487]
[1780074153920,49.74,73948.1,47.7,0.97671,4e-05,1.68223]
[1780074154410,49.74,73949.4,47.7,0.97676,4e-05,1.67939]
[1780074156132,49.74,73949.4,47.7,0.97676,4e-05,1.67939]
[1780074156153,49.74,73949.4,47.7,0.97676,4e-05,1.67939]
[1780074156897,49.74,73949.34,47.7,0.97675,4e-05,1.67956]
[1780074156940,49.74,73950.09,47.7,0.97678,4e-05,1.67795]
[1780074158438,49.74,73951.1,47.7,0.97682,4e-05,1.67577]
[1780074159447,49.74,73949.11,47.7,0.97675,4e-05,1.68013]
[1780074162072,49.74,73949.37,47.7,0.97675,4e-05,1.67958]
[1780074162299,49.74,73949.37,47.7,0.97675,4e-05,1.67958]
[1780074162319,49.74,73950.31,47.7,0.97679,4e-05,1.67757]
[1780074162947,49.74,73951.75,47.7,0.97684,4e-05,1.67446]
[1780074163473,49.74,73942.97,47.7,0.97652,4e-05,1.69362]
[1780074164480,49.74,73939.05,47.7,0.97638,4e-05,1.70222]
[1780074166142,49.74,73940.26,47.7,0.97642,4e-05,1.69951]
[1780074166494,49.74,73932.9,47.7,0.97615,4e-05,1.71574]
[1780074167501,49.74,73931.03,47.7,0.97608,4e-05,1.71984]
[1780074168508,49.74,73932.41,47.7,0.97614,4e-05,1.71672]
[1780074169515,49.74,73934.03,47.7,0.9762,4e-05,1.71309]
[1780074171529,49.74,73933.33,47.7,0.97617,4e-05,1.71455]
[1780074172536,49.74,73932.0,47.7,0.97612,4e-05,1.71745]
[1780074173413,49.74,73932.0,47.7,0.97612,4e-05,1.71745]
[1780074173550,49.74,73928.2,47.7,0.97598,4e-05,1.72583]
[1780074174990,49.74,73924.48,47.7,0.97585,4e-05,1.73397]
[1780074175564,49.74,73922.72,47.7,0.97578,4e-05,1.7379]
[1780074176571,49.74,73923.62,47.7,0.97582,4e-05,1.73581]
[1780074177419,49.74,73923.62,47.7,0.97582,4e-05,1.73581]
[1780074177578,49.74,73927.47,47.7,0.97596,4e-05,1.72715]
[1780074178585,49.74,73929.92,47.7,0.97605,4e-05,1.72163]
[1780074180112,49.74,73929.92,47.7,0.97605,4e-05,1.72163]
[1780074180183,49.74,73931.37,47.7,0.97611,4e-05,1.71829]
[1780074180600,49.74,73930.47,47.7,0.97608,4e-05,1.72029]
[1780074182867,49.74,73930.69,47.7,0.97609,4e-05,1.71975]
[1780074182905,49.74,73926.46,47.7,0.97593,4e-05,1.72904]
[1780074183569,49.74,73926.46,47.7,0.97593,4e-05,1.72904]
[1780074183622,49.74,73922.35,47.7,0.97578,4e-05,1.73821]
[1780074184621,49.74,73922.35,47.7,0.97578,4e-05,1.73821]
[1780074185084,49.74,73922.35,47.7,0.97578,4e-05,1.73821]
[1780074185156,49.73,73920.22,47.7,0.9757,4e-05,1.74282]
[1780074185814,49.73,73920.22,47.7,0.9757,4e-05,1.74282]
[1780074185821,49.73,73910.53,47.7,0.97533,4e-05,1.76453]
[1780074186659,49.73,73907.59,47.7,0.97522,4e-05,1.77118]
[1780074187666,49.73,73906.93,47.7,0.9752,4e-05,1.77255]
[1780074188673,49.73,73906.18,47.7,0.97517,4e-05,1.77411]
[1780074189680,49.73,73907.39,47.7,0.97522,4e-05,1.77123]
[1780074190687,49.73,73910.63,47.7,0.97535,4e-05,1.76375]
[1780074191564,49.73,73910.63,47.7,0.97535,4e-05,1.76375]
[1780074191916,49.73,73910.63,47.7,0.97535,4e-05,1.76375]
[1780074192017,49.73,73914.5,47.7,0.9755,4e-05,1.75476]
[1780074192701,49.73,73918.59,47.7,0.97565,4e-05,1.74557]
[1780074195114,49.73,73918.85,47.7,0.97566,4e-05,1.74488]
[1780074195786,49.72,73912.61,47.7,0.97543,4e-05,1.75864]
[1780074196729,49.72,73911.59,47.7,0.97539,4e-05,1.76094]
[1780074197736,49.72,73909.5,47.7,0.97532,4e-05,1.76555]
[1780074199009,49.72,73909.5,47.7,0.97532,4e-05,1.76555]
[1780074199750,49.72,73905.75,47.7,0.97518,4e-05,1.77367]
[1780074201775,49.72,73904.01,47.7,0.97511,4e-05,1.77749]
[1780074202778,49.72,73896.19,47.7,0.97482,4e-05,1.79519]
[1780074203785,49.72,73893.46,47.7,0.97471,4e-05,1.80131]
[1780074204792,49.72,73893.71,47.7,0.97473,4e-05,1.80037]
[1780074206807,49.71,73896.01,47.7,0.97482,4e-05,1.79474]
[1780074208820,49.71,73897.0,47.7,0.97487,4e-05,1.79213]
[1780074209832,49.71,73897.98,47.7,0.97491,4e-05,1.78972]
[1780074210834,49.71,73893.08,47.7,0.97472,4e-05,1.80078]
[1780074211841,49.71,73883.28,47.7,0.9744,4e-05,1.81838]
[1780074212848,49.71,73883.99,47.7,0.97444,4e-05,1.81652]
[1780074216739,49.7,73883.79,47.7,0.97444,4e-05,1.81636]
[1780074216943,49.7,73883.79,47.7,0.97444,4e-05,1.81636]
[1780074216996,49.7,73880.99,47.7,0.97433,4e-05,1.82264]
[1780074217500,49.7,73880.99,47.7,0.97433,4e-05,1.82264]
[1780074217552,49.7,73880.99,47.7,0.97433,4e-05,1.82264]
[1780074217807,49.7,73880.99,47.7,0.97433,4e-05,1.82264]
[1780074217876,49.7,73880.99,47.7,0.97433,4e-05,1.82264]
[1780074217883,49.7,73874.57,47.7,0.97408,4e-05,1.83735]
[1780074218891,49.7,73871.46,47.7,0.97396,4e-05,1.84437]
[1780074220905,49.69,73873.21,47.7,0.97404,4e-05,1.83977]
[1780074222919,49.69,73871.93,47.7,0.974,4e-05,1.84227]
[1780074223492,49.69,73871.93,47.7,0.974,4e-05,1.84227]
[1780074224933,49.68,73870.46,47.7,0.97395,4e-05,1.8452]
[1780074226132,49.68,73870.46,47.7,0.97395,4e-05,1.8452]
[1780074226216,49.68,73871.84,47.7,0.97401,4e-05,1.84172]
[1780074227954,49.66,73869.17,47.7,0.97395,4e-05,1.84528]
[1780074228492,49.66,73869.17,47.7,0.97395,4e-05,1.84528]
[1780074228961,49.66,73860.73,47.7,0.97361,4e-05,1.86486]
[1780074229968,49.66,73859.58,47.7,0.97357,4e-05,1.86729]
[1780074230975,49.66,73858.55,47.7,0.97353,4e-05,1.86943]
[1780074232989,49.65,73859.78,47.7,0.97359,4e-05,1.86594]
[1780074236022,49.65,73858.28,47.7,0.97354,4e-05,1.8689]
[1780074237021,49.65,73859.06,47.7,0.97358,4e-05,1.86648]
[1780074241868,49.57,73859.02,47.7,0.97377,4e-05,1.85542]
[1780074242257,49.57,73859.02,47.7,0.97377,4e-05,1.85542]
[1780074242292,49.55,73860.57,47.7,0.97388,4e-05,1.84913]
[1780074243283,49.55,73860.57,47.7,0.97388,4e-05,1.84913]
[1780074243347,49.53,73862.26,47.7,0.97399,4e-05,1.84263]
[1780074244076,49.51,73866.62,47.7,0.9742,4e-05,1.83003]
[1780074245084,49.51,73867.59,47.7,0.97424,4e-05,1.82754]
[1780074248076,49.51,73868.21,47.7,0.97428,4e-05,1.82566]
[1780074248105,49.5,73866.48,47.7,0.97421,4e-05,1.82949]
[1780074249112,49.5,73865.31,47.7,0.97417,4e-05,1.832]
[1780074250119,49.5,73866.15,47.7,0.97421,4e-05,1.82981]
[1780074252133,49.5,73867.46,47.7,0.97426,4e-05,1.82632]
[1780074253140,49.5,73870.59,47.7,0.97439,4e-05,1.81882]
[1780074254077,49.5,73870.59,47.7,0.97439,4e-05,1.81882]
[1780074256161,49.49,73871.98,47.7,0.97446,4e-05,1.815]
[1780074259182,49.49,73873.13,47.7,0.97451,4e-05,1.81176]
[1780074260338,49.49,73873.13,47.7,0.97451,4e-05,1.81176]
[1780074260439,49.49,73872.06,47.7,0.97447,4e-05,1.81405]
[1780074261196,49.49,73870.87,47.7,0.97443,4e-05,1.81663]
[1780074264217,49.48,73866.33,47.7,0.97426,4e-05,1.82661]
[1780074265224,49.48,73860.97,47.7,0.97405,4e-05,1.83893]
[1780074265572,49.48,73860.97,47.7,0.97405,4e-05,1.83893]
[1780074267238,49.48,73865.02,47.7,0.97422,4e-05,1.829]
[1780074268245,49.47,73868.31,47.7,0.97435,4e-05,1.82111]
[1780074268685,49.47,73868.31,47.7,0.97435,4e-05,1.82111]
[1780074269252,49.47,73863.53,47.7,0.97417,4e-05,1.83206]
[1780074269561,49.47,73863.53,47.7,0.97417,4e-05,1.83206]
[1780074270259,49.47,73859.2,47.7,0.974,4e-05,1.84198]
[1780074271266,49.45,73858.5,47.7,0.97407,4e-05,1.83641]
[1780074272273,49.44,73859.55,47.7,0.97415,4e-05,1.83169]
[1780074272708,49.44,73859.55,47.7,0.97415,4e-05,1.83169]
[1780074273280,49.42,73863.8,47.7,0.97436,4e-05,1.8196]
[1780074273986,49.42,73863.8,47.7,0.97436,4e-05,1.8196]
[1780074275295,49.42,73860.72,47.7,0.97424,4e-05,1.82639]
[1780074276302,49.42,73862.48,47.7,0.97432,4e-05,1.82207]
[1780074281337,49.41,73862.03,47.7,0.97432,4e-05,1.82211]
[1780074283352,49.41,73862.75,47.7,0.97435,4e-05,1.82003]
[1780074284358,49.41,73863.87,47.7,0.9744,4e-05,1.81722]
[1780074285365,49.41,73866.78,47.7,0.97452,4e-05,1.81026]
[1780074286371,49.4,73867.46,47.7,0.97455,4e-05,1.8085]
[1780074289393,49.4,73865.65,47.7,0.97448,4e-05,1.81217]
[1780074290270,49.4,73865.65,47.7,0.97448,4e-05,1.81217]
[1780074290400,49.4,73859.34,47.7,0.97424,4e-05,1.82669]
[1780074291407,49.4,73855.47,47.7,0.97409,4e-05,1.83554]
[1780074292103,49.4,73855.47,47.7,0.97409,4e-05,1.83554]
[1780074292414,49.38,73850.45,47.7,0.97392,4e-05,1.8451]
[1780074292860,49.38,73850.45,47.7,0.97392,4e-05,1.8451]
[1780074293421,49.36,73849.62,47.7,0.97393,4e-05,1.84465]
[1780074296027,49.33,73850.16,47.7,0.97403,4e-05,1.83868]
[1780074296254,49.33,73850.16,47.7,0.97403,4e-05,1.83868]
[1780074296350,49.33,73850.16,47.7,0.97403,4e-05,1.83868]
[1780074296442,49.31,73850.11,47.7,0.97407,4e-05,1.83654]
[1780074300471,49.28,73852.15,47.7,0.97423,4e-05,1.82696]
[1780074301477,49.27,73853.94,47.7,0.97434,4e-05,1.82075]
[1780074303493,49.26,73852.99,47.7,0.9743,4e-05,1.82259]
[1780074304500,49.26,73846.93,47.7,0.97407,4e-05,1.83661]
[1780074305507,49.26,73848.29,47.7,0.97412,4e-05,1.8332]
[1780074306514,49.24,73849.8,47.7,0.97422,4e-05,1.82754]
[1780074311549,49.22,73849.89,47.7,0.97427,4e-05,1.82453]
[1780074312341,49.22,73849.89,47.7,0.97427,4e-05,1.82453]
[1780074313480,49.22,73855.19,47.7,0.97449,4e-05,1.81177]
[1780074313565,49.22,73861.54,47.7,0.97474,4e-05,1.79701]
[1780074314572,49.22,73866.46,47.7,0.97493,4e-05,1.78548]
[1780074316865,49.22,73865.95,47.7,0.97492,4e-05,1.78653]
[1780074316918,49.22,73863.64,47.7,0.97483,4e-05,1.79173]
[1780074317594,49.22,73853.58,47.7,0.97443,4e-05,1.81497]
[1780074318601,49.22,73848.63,47.7,0.97424,4e-05,1.82638]
[1780074319608,49.2,73847.92,47.7,0.97424,4e-05,1.82607]
[1780074321622,49.19,73851.6,47.7,0.97443,4e-05,1.81528]
[1780074322629,49.19,73850.93,47.7,0.9744,4e-05,1.81667]
[1780074323636,49.18,73852.54,47.7,0.97447,4e-05,1.81273]
[1780074325513,49.18,73839.48,47.7,0.97395,4e-05,1.84301]
[1780074325650,49.18,73834.0,47.7,0.97373,4e-05,1.856]
[1780074326832,49.18,73832.1,47.7,0.97366,4e-05,1.86027]
[1780074327664,49.18,73830.88,47.7,0.97361,4e-05,1.86292]
[1780074332699,49.1,73832.49,47.7,0.97392,4e-05,1.84399]
[1780074333706,49.09,73834.2,47.7,0.97402,4e-05,1.83773]
[1780074337736,49.03,73832.62,47.7,0.9741,4e-05,1.83331]
[1780074339748,49.0,73833.36,47.7,0.97419,4e-05,1.82762]
[1780074345791,48.96,73833.41,47.7,0.9743,4e-05,1.82142]
[1780074349818,48.95,73839.82,47.7,0.97457,4e-05,1.80567]
[1780074351833,48.95,73840.84,47.7,0.97461,4e-05,1.80296]
[1780074353848,48.95,73842.02,47.7,0.97466,4e-05,1.79991]
[1780074358882,48.94,73841.27,47.7,0.97465,4e-05,1.80096]
[1780074359890,48.94,73844.66,47.7,0.97478,4e-05,1.79292]
[1780074360897,48.94,73848.78,47.7,0.97495,4e-05,1.7832]
[1780074361908,48.94,73851.85,47.7,0.97507,4e-05,1.77597]
[1780074362915,48.94,73852.93,47.7,0.97511,4e-05,1.77336]
[1780074363922,48.94,73855.03,47.7,0.9752,4e-05,1.76842]
[1780074364929,48.94,73855.89,47.7,0.97523,4e-05,1.76635]
[1780074365936,48.94,73854.04,47.7,0.97516,4e-05,1.77053]
[1780074366943,48.94,73852.25,47.7,0.97509,4e-05,1.77458]
[1780074370988,48.94,73854.5,47.7,0.97519,4e-05,1.76902]
[1780074371883,48.94,73854.5,47.7,0.97519,4e-05,1.76902]
[1780074371989,48.93,73868.54,47.7,0.97573,4e-05,1.73669]
[1780074372996,48.93,73871.1,47.7,0.97583,4e-05,1.73085]
[1780074374403,48.93,73871.67,47.7,0.97585,4e-05,1.72953]
[1780074375010,48.93,73870.62,47.7,0.97581,4e-05,1.7319]
[1780074378032,48.93,73871.32,47.7,0.97584,4e-05,1.73025]
[1780074379038,48.93,73871.95,47.7,0.97586,4e-05,1.7288]
[1780074381055,48.93,73873.03,47.7,0.97591,4e-05,1.72632]
[1780074382062,48.93,73874.54,47.7,0.97596,4e-05,1.72289]
[1780074383069,48.93,73875.65,47.7,0.97601,4e-05,1.72038]
[1780074384076,48.93,73874.5,47.7,0.97596,4e-05,1.72298]
[1780074384723,48.93,73874.5,47.7,0.97596,4e-05,1.72298]
[1780074385084,48.93,73864.05,47.7,0.97556,4e-05,1.74672]
[1780074386090,48.93,73853.37,47.7,0.97515,4e-05,1.7712]
[1780074387098,48.93,73851.34,47.7,0.97507,4e-05,1.7758]
[1780074388104,48.93,73851.97,47.7,0.9751,4e-05,1.77424]
[1780074390118,48.93,73845.72,47.7,0.97486,4e-05,1.78854]
[1780074391125,48.93,73841.07,47.7,0.97474,4e-05,1.79445]
[1780074393139,48.93,73842.02,47.7,0.97478,4e-05,1.79198]
[1780074396160,48.92,73844.09,47.7,0.97487,4e-05,1.78678]
[1780074397167,48.92,73847.75,47.7,0.97501,4e-05,1.77817]
[1780074398174,48.92,73851.05,47.7,0.97515,4e-05,1.77043]
[1780074399876,48.92,73851.43,47.7,0.97516,4e-05,1.76947]
[1780074400188,48.92,73853.5,47.7,0.97524,4e-05,1.76461]
[1780074402203,48.92,73852.78,47.7,0.97522,4e-05,1.7661]
[1780074403210,48.92,73853.44,47.7,0.97525,4e-05,1.7645]
[1780074405224,48.92,73860.01,47.7,0.9755,4e-05,1.74925]
[1780074406231,48.92,73864.92,47.7,0.97569,4e-05,1.73798]
[1780074409450,48.92,73865.67,47.7,0.97572,4e-05,1.73616]
[1780074411266,48.92,73866.54,47.7,0.97576,4e-05,1.73411]
[1780074413280,48.92,73867.19,47.7,0.97578,4e-05,1.73257]
[1780074415293,48.92,73867.9,47.7,0.97581,4e-05,1.73091]
[1780074416301,48.92,73868.51,47.7,0.97584,4e-05,1.7295]
[1780074417308,48.92,73864.39,47.7,0.97568,4e-05,1.73884]
[1780074418315,48.91,73863.37,47.7,0.97564,4e-05,1.74113]
[1780074419321,48.91,73864.38,47.7,0.97568,4e-05,1.73878]
[1780074420144,48.91,73864.38,47.7,0.97568,4e-05,1.73878]
[1780074420545,48.91,73864.38,47.7,0.97568,4e-05,1.73878]
[1780074420608,48.91,73861.06,47.7,0.97555,4e-05,1.74632]
[1780074421298,48.91,73861.06,47.7,0.97555,4e-05,1.74632]
[1780074421555,48.91,73843.76,47.7,0.97488,4e-05,1.78615]
[1780074422345,48.91,73840.0,47.7,0.97473,4e-05,1.79479]
[1780074423353,48.91,73838.02,47.7,0.97465,4e-05,1.79941]
[1780074424364,48.91,73835.69,47.7,0.97456,4e-05,1.80473]
[1780074425306,48.91,73835.69,47.7,0.97456,4e-05,1.80473]
[1780074425372,48.91,73834.54,47.7,0.97452,4e-05,1.80728]
[1780074426618,48.91,73831.14,47.7,0.97439,4e-05,1.81496]
[1780074427389,48.91,73830.21,47.7,0.97435,4e-05,1.81715]
[1780074428220,48.91,73830.21,47.7,0.97435,4e-05,1.81715]
[1780074428331,48.91,73830.21,47.7,0.97435,4e-05,1.81715]
[1780074430576,48.91,73829.71,47.7,0.97434,4e-05,1.81799]
[1780074430636,48.9,73830.4,47.7,0.97437,4e-05,1.81601]
[1780074431415,48.9,73834.7,47.7,0.97455,4e-05,1.80574]
[1780074432422,48.9,73836.53,47.7,0.97462,4e-05,1.8013]
[1780074433618,48.9,73836.53,47.7,0.97462,4e-05,1.8013]
[1780074433630,48.9,73840.1,47.7,0.97477,4e-05,1.79282]
[1780074434436,48.9,73844.13,47.7,0.97493,4e-05,1.78331]
[1780074435443,48.9,73844.77,47.7,0.97495,4e-05,1.78171]
[1780074436450,48.9,73845.41,47.7,0.97498,4e-05,1.78012]
[1780074440478,48.9,73847.75,47.7,0.97508,4e-05,1.77427]
[1780074441485,48.89,73846.71,47.7,0.97504,4e-05,1.77658]
[1780074446520,48.89,73851.44,47.7,0.97523,4e-05,1.76516]
[1780074447527,48.89,73856.0,47.7,0.97541,4e-05,1.75459]
[1780074449542,48.89,73857.24,47.7,0.97546,4e-05,1.75162]
[1780074450635,48.89,73856.25,47.7,0.97542,4e-05,1.75384]
[1780074451677,48.89,73851.76,47.7,0.97531,4e-05,1.75935]
[1780074452562,48.89,73850.77,47.7,0.97528,4e-05,1.76156]
[1780074457598,48.89,73851.34,47.7,0.97531,4e-05,1.75988]
[1780074459612,48.88,73850.32,47.7,0.97527,4e-05,1.76209]
[1780074460320,48.88,73850.32,47.7,0.97527,4e-05,1.76209]
[1780074460418,48.88,73850.32,47.7,0.97527,4e-05,1.76209]
[1780074460619,48.88,73856.29,47.7,0.9755,4e-05,1.7483]
[1780074461626,48.88,73861.58,47.7,0.97571,4e-05,1.73617]
[1780074462633,48.88,73862.36,47.7,0.97574,4e-05,1.73436]
[1780074465654,48.88,73864.0,47.7,0.9758,4e-05,1.73056]
[1780074466661,48.88,73864.98,47.7,0.97584,4e-05,1.72831]
[1780074467238,48.88,73864.98,47.7,0.97584,4e-05,1.72831]
[1780074467668,48.88,73865.6,47.7,0.97586,4e-05,1.72689]
[1780074468675,48.88,73866.56,47.7,0.9759,4e-05,1.72469]
[1780074469682,48.88,73867.93,47.7,0.97595,4e-05,1.72158]
[1780074473301,48.88,73868.03,47.7,0.97595,4e-05,1.72134]
[1780074474127,48.88,73868.46,47.7,0.97597,4e-05,1.72036]
[1780074474286,48.88,73868.46,47.7,0.97597,4e-05,1.72036]
[1780074479752,48.88,73868.08,47.7,0.97596,4e-05,1.72119]
[1780074481766,48.88,73868.68,47.7,0.97598,4e-05,1.71982]
[1780074482773,48.88,73869.61,47.7,0.97602,4e-05,1.71771]
[1780074483787,48.88,73869.61,47.7,0.97602,4e-05,1.71771]
[1780074483833,48.88,73869.61,47.7,0.97602,4e-05,1.71771]
[1780074484014,48.88,73869.61,47.7,0.97602,4e-05,1.71771]
[1780074484151,48.88,73869.61,47.7,0.97602,4e-05,1.71771]
[1780074484610,48.88,73869.61,47.7,0.97602,4e-05,1.71771]
[1780074484726,48.88,73869.61,47.7,0.97602,4e-05,1.71771]
[1780074484681,48.88,73874.05,47.7,0.97618,4e-05,1.70771]
[1780074485164,48.88,73874.05,47.7,0.97618,4e-05,1.70771]
[1780074485209,48.88,73881.03,47.7,0.97645,4e-05,1.69206]
[1780074485795,48.88,73886.06,47.7,0.97663,4e-05,1.68088]
[1780074486802,48.88,73887.49,47.7,0.97668,4e-05,1.67777]
[1780074487809,48.88,73888.6,47.7,0.97672,4e-05,1.67537]
[1780074488816,48.88,73889.69,47.7,0.97676,4e-05,1.67302]
[1780074491837,48.89,73890.82,47.7,0.9768,4e-05,1.67074]
[1780074493852,48.89,73893.29,47.7,0.97689,4e-05,1.66544]
[1780074494860,48.89,73904.36,47.7,0.97729,4e-05,1.64122]
[1780074496200,48.89,73905.07,47.7,0.97732,4e-05,1.63979]
[1780074497881,48.89,73905.8,47.7,0.97734,4e-05,1.63846]
[1780074498888,48.89,73906.5,47.7,0.97736,4e-05,1.63707]
[1780074499896,48.89,73903.35,47.7,0.97724,4e-05,1.64408]
[1780074500903,48.89,73906.3,47.7,0.97735,4e-05,1.63776]
[1780074503036,48.89,73906.07,47.7,0.97734,4e-05,1.63839]
[1780074503116,48.89,73912.89,47.7,0.97758,4e-05,1.6237]
[1780074504224,48.89,73912.89,47.7,0.97758,4e-05,1.6237]
[1780074504227,48.9,73917.01,47.7,0.97773,4e-05,1.61495]
[1780074505473,48.9,73917.01,47.7,0.97773,4e-05,1.61495]
[1780074505520,48.9,73918.71,47.7,0.97778,4e-05,1.61164]
[1780074506180,48.9,73918.71,47.7,0.97778,4e-05,1.61164]
[1780074506216,48.9,73918.71,47.7,0.97778,4e-05,1.61164]
[1780074506245,48.9,73918.71,47.7,0.97778,4e-05,1.61164]
[1780074506302,48.9,73918.71,47.7,0.97778,4e-05,1.61164]
[1780074506578,48.9,73918.71,47.7,0.97778,4e-05,1.61164]
[1780074506597,48.9,73922.03,47.7,0.9779,4e-05,1.60469]
[1780074507625,48.9,73922.03,47.7,0.9779,4e-05,1.60469]
[1780074507628,48.9,73923.69,47.7,0.97795,4e-05,1.60132]
[1780074508312,48.9,73923.69,47.7,0.97795,4e-05,1.60132]
[1780074508413,48.9,73922.04,47.7,0.97789,4e-05,1.60505]
[1780074509087,48.9,73922.04,47.7,0.97789,4e-05,1.60505]
[1780074509465,48.9,73922.04,47.7,0.97789,4e-05,1.60505]
[1780074510113,48.9,73918.5,47.7,0.97776,4e-05,1.61285]
[1780074511107,48.9,73918.5,47.7,0.97776,4e-05,1.61285]
[1780074511208,48.91,73917.29,47.7,0.97777,4e-05,1.61128]
[1780074512183,48.91,73917.29,47.7,0.97777,4e-05,1.61128]
[1780074512241,48.91,73918.02,47.7,0.9778,4e-05,1.6097]
[1780074512988,48.91,73918.02,47.7,0.9778,4e-05,1.6097]
[1780074513339,48.91,73918.02,47.7,0.9778,4e-05,1.6097]
[1780074513367,48.91,73921.1,47.7,0.9779,4e-05,1.60345]
[1780074514000,48.91,73922.22,47.7,0.97794,4e-05,1.60105]
[1780074515140,48.91,73922.22,47.7,0.97794,4e-05,1.60105]
[1780074515222,48.91,73922.99,47.7,0.97797,4e-05,1.59959]
[1780074516046,48.91,73926.55,47.7,0.97809,4e-05,1.59217]
[1780074517041,48.91,73929.56,47.7,0.97819,3e-05,1.58596]
[1780074518319,48.91,73929.56,47.7,0.97819,3e-05,1.58596]
[1780074518409,48.91,73929.56,47.7,0.97819,3e-05,1.58596]
[1780074518511,48.92,73930.22,47.7,0.97821,3e-05,1.58499]
[1780074520057,48.92,73931.59,47.7,0.97825,3e-05,1.58229]
[1780074522071,48.92,73932.18,47.7,0.97826,3e-05,1.58148]
[1780074524095,48.93,73933.41,47.7,0.9783,3e-05,1.57932]
[1780074525099,48.93,73941.97,47.7,0.97859,3e-05,1.56147]
[1780074527219,48.93,73941.43,47.7,0.97857,3e-05,1.56309]
[1780074529125,48.94,73940.85,47.7,0.97854,3e-05,1.56482]
[1780074530132,48.94,73939.5,47.7,0.97849,3e-05,1.56793]
[1780074531487,48.94,73942.48,47.7,0.97858,3e-05,1.56216]
[1780074532176,48.94,73942.48,47.7,0.97858,3e-05,1.56216]
[1780074532227,48.94,73942.48,47.7,0.97858,3e-05,1.56216]
[1780074532256,48.94,73955.51,47.7,0.97903,3e-05,1.53495]
[1780074533154,48.94,73963.74,47.7,0.9793,3e-05,1.5182]
[1780074534161,48.95,73962.23,47.7,0.97924,3e-05,1.52161]
[1780074535097,48.95,73962.23,47.7,0.97924,3e-05,1.52161]
[1780074535148,48.95,73962.23,47.7,0.97924,3e-05,1.52161]
[1780074535580,48.95,73962.23,47.7,0.97924,3e-05,1.52161]
[1780074535640,48.95,73963.03,47.7,0.97926,3e-05,1.52062]
[1780074536176,48.95,73965.5,47.7,0.97934,3e-05,1.51554]
[1780074539197,48.96,73964.62,47.7,0.9793,3e-05,1.51835]
[1780074540204,48.96,73965.87,47.7,0.97933,3e-05,1.51611]
[1780074541211,48.96,73965.21,47.7,0.97931,3e-05,1.51779]
[1780074543225,48.97,73968.11,47.7,0.97939,3e-05,1.5125]
[1780074544350,48.97,73968.11,47.7,0.97939,3e-05,1.5125]
[1780074544448,48.97,73968.11,47.7,0.97939,3e-05,1.5125]
[1780074544489,48.97,73968.11,47.7,0.97939,3e-05,1.5125]
[1780074544760,48.97,73968.11,47.7,0.97939,3e-05,1.5125]
[1780074545239,48.97,73969.84,47.7,0.97944,3e-05,1.50962]
[1780074546246,48.98,73969.01,47.7,0.97941,3e-05,1.51166]
[1780074547253,48.98,73968.38,47.7,0.97938,3e-05,1.51329]
[1780074549267,48.98,73964.96,47.7,0.97925,3e-05,1.52098]
[1780074551281,48.99,73969.32,47.7,0.97939,3e-05,1.51268]
[1780074552288,48.99,73972.87,47.7,0.9795,3e-05,1.50607]
[1780074554670,49.0,73972.77,47.7,0.97949,3e-05,1.50661]
[1780074554722,49.0,73972.77,47.7,0.97949,3e-05,1.50661]
[1780074554878,49.0,73972.67,47.7,0.97948,3e-05,1.50716]
[1780074555309,49.0,73981.95,47.7,0.97978,3e-05,1.48829]
[1780074555911,49.0,73981.95,47.7,0.97978,3e-05,1.48829]
[1780074556316,49.01,73988.02,47.7,0.97997,3e-05,1.47676]
[1780074557722,49.01,73988.02,47.7,0.97997,3e-05,1.47676]
[1780074558211,49.01,73988.14,47.7,0.97997,3e-05,1.4769]
[1780074558330,49.01,73990.16,47.7,0.98003,3e-05,1.47323]
[1780074559337,49.02,73995.23,47.7,0.98019,3e-05,1.46348]
[1780074560063,49.02,73995.23,47.7,0.98019,3e-05,1.46348]
[1780074560344,49.02,73996.86,47.7,0.98024,3e-05,1.46023]
[1780074561533,49.02,73996.86,47.7,0.98024,3e-05,1.46023]
[1780074561763,49.02,73996.86,47.7,0.98024,3e-05,1.46023]
[1780074561601,49.08,73999.69,47.7,0.9802,3e-05,1.46271]
[1780074562133,49.08,73999.69,47.7,0.9802,3e-05,1.46271]
[1780074562358,49.08,74001.47,47.7,0.98026,3e-05,1.45916]
[1780074563365,49.15,74006.3,47.7,0.98028,3e-05,1.45767]
[1780074564117,49.15,74006.3,47.7,0.98028,3e-05,1.45767]
[1780074565229,49.18,74006.68,47.7,0.98023,3e-05,1.46105]
[1780074565379,49.21,74007.34,47.7,0.98018,3e-05,1.4638]
[1780074570414,49.28,74007.87,47.7,0.98006,3e-05,1.47188]
[1780074571852,49.29,74008.56,47.7,0.98013,3e-05,1.46662]
[1780074572430,49.32,74017.27,47.7,0.98034,3e-05,1.45329]
[1780074572866,49.32,74017.27,47.7,0.98034,3e-05,1.45329]
[1780074573437,49.35,74025.46,47.7,0.98054,3e-05,1.44132]
[1780074574444,49.39,74025.55,47.7,0.98047,3e-05,1.44546]
[1780074575457,49.42,74031.32,47.7,0.98058,3e-05,1.43839]
[1780074576803,49.42,74031.32,47.7,0.98058,3e-05,1.43839]
[1780074576831,49.46,74032.92,47.7,0.98056,3e-05,1.43959]
[1780074577165,49.46,74032.92,47.7,0.98056,3e-05,1.43959]
[1780074577751,49.46,74032.92,47.7,0.98056,3e-05,1.43959]
[1780074577491,49.49,74038.73,47.7,0.98068,3e-05,1.43255]
[1780074578487,49.53,74043.34,47.7,0.98075,3e-05,1.42799]
[1780074579494,49.56,74044.81,47.7,0.98073,3e-05,1.4296]
[1780074582799,49.64,74045.11,47.7,0.9806,3e-05,1.43776]
[1780074583521,49.7,74041.81,47.7,0.98036,3e-05,1.45263]
[1780074584041,49.7,74041.81,47.7,0.98036,3e-05,1.45263]
[1780074584625,49.7,74041.81,47.7,0.98036,3e-05,1.45263]
[1780074584645,49.74,74034.94,47.7,0.98008,3e-05,1.47014]
[1780074585537,49.74,74031.63,47.7,0.97997,3e-05,1.47706]
[1780074588036,49.75,74031.99,47.7,0.97997,3e-05,1.47707]
[1780074588223,49.75,74031.99,47.7,0.97997,3e-05,1.47707]
[1780074588558,49.75,74032.93,47.7,0.97999,3e-05,1.47557]
[1780074589565,49.75,74033.58,47.7,0.98001,3e-05,1.47465]
[1780074591847,49.75,74033.64,47.7,0.98,3e-05,1.4749]
[1780074592586,49.76,74035.4,47.7,0.98005,3e-05,1.47215]
[1780074593593,49.76,74038.34,47.7,0.98013,3e-05,1.46671]
[1780074594224,49.76,74038.34,47.7,0.98013,3e-05,1.46671]
[1780074594337,49.76,74038.34,47.7,0.98013,3e-05,1.46671]
[1780074594599,49.77,74034.69,47.7,0.98001,3e-05,1.47429]
[1780074595607,49.77,74030.2,47.7,0.97986,3e-05,1.48355]
[1780074596575,49.77,74030.2,47.7,0.97986,3e-05,1.48355]
[1780074596766,49.77,74030.2,47.7,0.97986,3e-05,1.48355]
[1780074596781,49.77,74027.56,47.7,0.97977,3e-05,1.48915]
[1780074597076,49.77,74027.56,47.7,0.97977,3e-05,1.48915]
[1780074597621,49.78,74028.22,47.7,0.97979,3e-05,1.48818]
[1780074598628,49.78,74029.91,47.7,0.97984,3e-05,1.48515]
[1780074600642,49.78,74028.54,47.7,0.97978,3e-05,1.48857]
[1780074602657,49.79,74029.46,47.7,0.9798,3e-05,1.48741]
[1780074604671,49.79,74028.57,47.7,0.97976,3e-05,1.48985]
[1780074608699,49.8,74027.84,47.7,0.97972,3e-05,1.49264]
[1780074610713,49.81,74028.7,47.7,0.97973,3e-05,1.49158]
[1780074615757,49.82,74029.16,47.7,0.97972,3e-05,1.4923]
[1780074616764,49.83,74028.1,47.7,0.97968,3e-05,1.49474]
[1780074620792,49.84,74028.75,47.7,0.97968,3e-05,1.49473]
[1780074623812,49.84,74027.9,47.7,0.97964,3e-05,1.49739]
[1780074624820,49.85,74028.48,47.7,0.97965,3e-05,1.49655]
[1780074626835,49.85,74031.93,47.7,0.97976,3e-05,1.49031]
[1780074626904,49.85,74031.93,47.7,0.97976,3e-05,1.49031]
[1780074626947,49.85,74031.93,47.7,0.97976,3e-05,1.49031]
[1780074627431,49.85,74031.93,47.7,0.97976,3e-05,1.49031]
[1780074627842,49.85,74037.04,47.7,0.97991,3e-05,1.48049]
[1780074630863,49.86,74037.79,47.7,0.97992,3e-05,1.48003]
[1780074631142,49.86,74037.79,47.7,0.97992,3e-05,1.48003]
[1780074631870,49.87,74040.67,47.7,0.98006,3e-05,1.4704]
[1780074633331,49.87,74041.05,47.7,0.98007,3e-05,1.47001]
[1780074636275,49.87,74041.67,47.7,0.98008,3e-05,1.46951]
[1780074637074,49.88,74041.59,47.7,0.98007,3e-05,1.47003]
[1780074637113,49.88,74041.59,47.7,0.98007,3e-05,1.47003]
[1780074637423,49.88,74041.59,47.7,0.98007,3e-05,1.47003]
[1780074638112,49.88,74046.18,47.7,0.9802,3e-05,1.46174]
[1780074638921,49.89,74046.85,47.7,0.98022,3e-05,1.4608]
[1780074641261,49.89,74047.03,47.7,0.98022,3e-05,1.46083]
[1780074641515,49.89,74047.03,47.7,0.98022,3e-05,1.46083]
[1780074641942,49.9,74053.79,47.7,0.98042,3e-05,1.44838]
[1780074642910,49.9,74053.79,47.7,0.98042,3e-05,1.44838]
[1780074643582,49.9,74053.79,47.7,0.98042,3e-05,1.44838]
[1780074643677,49.9,74053.79,47.7,0.98042,3e-05,1.44838]
[1780074643760,49.9,74063.18,47.7,0.9807,3e-05,1.43102]
[1780074643950,49.9,74063.18,47.7,0.9807,3e-05,1.43102]
[1780074644073,49.9,74063.18,47.7,0.9807,3e-05,1.43102]
[1780074644364,49.9,74070.04,47.7,0.98091,3e-05,1.41784]
[1780074645108,49.9,74070.04,47.7,0.98091,3e-05,1.41784]
[1780074645777,49.91,74070.95,47.7,0.98092,3e-05,1.417]
[1780074646378,49.91,74070.95,47.7,0.98092,3e-05,1.417]
[1780074646823,49.91,74070.95,47.7,0.98092,3e-05,1.417]
[1780074646881,49.91,74070.95,47.7,0.98092,3e-05,1.417]
[1780074646409,49.91,74067.8,47.7,0.98083,3e-05,1.42304]
[1780074647466,49.91,74067.8,47.7,0.98083,3e-05,1.42304]
[1780074647483,49.95,74058.39,47.7,0.98046,3e-05,1.44559]
[1780074648092,49.95,74055.87,47.7,0.98038,3e-05,1.4509]
[1780074649750,49.95,74055.87,47.7,0.98038,3e-05,1.4509]
[1780074651269,49.96,74054.93,47.7,0.98033,3e-05,1.45391]
[1780074655033,50.05,74055.86,47.7,0.98017,3e-05,1.46381]
[1780074658054,50.12,74054.69,47.7,0.98001,3e-05,1.47377]
[1780074660068,50.15,74053.38,47.7,0.97991,3e-05,1.48021]
[1780074661312,50.15,74053.38,47.7,0.97991,3e-05,1.48021]
[1780074661514,50.15,74053.38,47.7,0.97991,3e-05,1.48021]
[1780074661892,50.15,74053.38,47.7,0.97991,3e-05,1.48021]
[1780074661654,50.18,74053.93,47.7,0.97987,3e-05,1.48286]
[1780074662688,50.18,74053.93,47.7,0.97987,3e-05,1.48286]
[1780074662784,50.18,74038.53,47.7,0.97937,3e-05,1.51373]
[1780074663089,50.18,74031.72,47.7,0.97915,3e-05,1.52741]
[1780074664907,50.18,74031.72,47.7,0.97915,3e-05,1.52741]
[1780074664096,50.18,74029.44,47.7,0.97907,3e-05,1.53227]
[1780074665139,50.18,74029.44,47.7,0.97907,3e-05,1.53227]
[1780074665881,50.19,74044.19,47.7,0.97954,3e-05,1.50295]
[1780074666404,50.19,74044.19,47.7,0.97954,3e-05,1.50295]
[1780074666780,50.19,74059.63,47.7,0.98003,3e-05,1.47311]
[1780074667120,50.19,74066.38,47.7,0.98024,3e-05,1.45993]
[1780074668128,50.19,74065.05,47.7,0.98019,3e-05,1.46289]
[1780074669134,50.2,74059.95,47.7,0.98002,3e-05,1.47323]
[1780074670142,50.2,74051.55,47.7,0.97975,3e-05,1.49011]
[1780074671148,50.2,74049.83,47.7,0.97969,3e-05,1.49384]
[1780074674169,50.21,74051.08,47.7,0.97972,3e-05,1.49231]
[1780074675404,50.21,74051.08,47.7,0.97972,3e-05,1.49231]
[1780074675428,50.21,74049.99,47.7,0.97968,3e-05,1.49479]
[1780074676184,50.21,74044.64,47.7,0.9795,3e-05,1.50573]
[1780074677191,50.22,74041.96,47.7,0.97941,3e-05,1.51138]
[1780074680604,50.22,74056.16,47.7,0.97985,3e-05,1.48406]
[1780074681219,50.23,74063.05,47.7,0.98006,3e-05,1.47087]
[1780074682226,50.23,74061.82,47.7,0.98002,3e-05,1.47363]
[1780074683505,50.23,74061.82,47.7,0.98002,3e-05,1.47363]
[1780074683593,50.23,74061.82,47.7,0.98002,3e-05,1.47363]
[1780074683694,50.24,74062.81,47.7,0.98004,3e-05,1.47239]
[1780074684240,50.24,74062.18,47.7,0.98002,3e-05,1.47363]
[1780074686254,50.24,74062.75,47.7,0.98003,3e-05,1.4732]
[1780074687360,50.24,74062.75,47.7,0.98003,3e-05,1.4732]
[1780074687444,50.24,74057.06,47.7,0.97984,3e-05,1.48472]
[1780074688171,50.24,74057.06,47.7,0.97984,3e-05,1.48472]
[1780074688268,50.25,74054.64,47.7,0.97976,3e-05,1.48983]
[1780074689276,50.25,74059.47,47.7,0.97991,3e-05,1.48063]
[1780074690283,50.25,74061.27,47.7,0.97996,3e-05,1.47743]
[1780074693304,50.26,74062.82,47.7,0.98005,3e-05,1.47113]
[1780074694311,50.26,74061.7,47.7,0.98,3e-05,1.47367]
[1780074695318,50.27,74061.04,47.7,0.97998,3e-05,1.47531]
[1780074696325,50.27,74060.02,47.7,0.97994,3e-05,1.47765]
[1780074697708,50.27,74060.02,47.7,0.97994,3e-05,1.47765]
[1780074701361,50.28,74058.53,47.7,0.97987,3e-05,1.48227]
[1780074702368,50.29,74057.91,47.7,0.97984,3e-05,1.48382]
[1780074703375,50.29,74056.95,47.7,0.9798,3e-05,1.48604]
[1780074706396,50.3,74057.52,47.7,0.97981,3e-05,1.4859]
[1780074708410,50.3,74058.49,47.7,0.97983,3e-05,1.48464]
[1780074709417,50.3,74057.95,47.7,0.97981,3e-05,1.48603]
[1780074710424,50.31,74057.09,47.7,0.97977,3e-05,1.48805]
[1780074715902,50.32,74057.39,47.7,0.97976,3e-05,1.48874]
[1780074719487,50.33,74058.8,47.7,0.97978,3e-05,1.48757]
[1780074721038,50.33,74058.71,47.7,0.97977,3e-05,1.48807]
[1780074721423,50.33,74058.71,47.7,0.97977,3e-05,1.48807]
[1780074721521,50.34,74070.8,47.7,0.98015,3e-05,1.46472]
[1780074722270,50.34,74070.8,47.7,0.98015,3e-05,1.46472]
[1780074722904,50.34,74070.8,47.7,0.98015,3e-05,1.46472]
[1780074722927,50.34,74077.69,47.7,0.98035,3e-05,1.45204]
[1780074723520,50.34,74087.05,47.7,0.98064,3e-05,1.43403]
[1780074724527,50.34,74092.37,47.7,0.9808,3e-05,1.42426]
[1780074725534,50.35,74092.31,47.7,0.98079,3e-05,1.42478]
[1780074726541,50.35,74092.96,47.7,0.9808,3e-05,1.4244]
[1780074727535,50.35,74092.96,47.7,0.9808,3e-05,1.4244]
[1780074728762,50.36,74096.37,47.7,0.98089,3e-05,1.41878]
[1780074731576,50.37,74095.7,47.7,0.98085,3e-05,1.42136]
[1780074732832,50.37,74095.7,47.7,0.98085,3e-05,1.42136]
[1780074732876,50.38,74095.66,47.7,0.98084,3e-05,1.42187]
[1780074733712,50.38,74095.66,47.7,0.98084,3e-05,1.42187]
[1780074733945,50.38,74095.66,47.7,0.98084,3e-05,1.42187]
[1780074733793,50.38,74119.87,47.7,0.98156,3e-05,1.37686]
[1780074734607,50.38,74132.36,47.7,0.98191,3e-05,1.35436]
[1780074735746,50.38,74132.36,47.7,0.98191,3e-05,1.35436]
[1780074735845,50.38,74132.36,47.7,0.98191,3e-05,1.35436]
[1780074735980,50.38,74132.36,47.7,0.98191,3e-05,1.35436]
[1780074735847,50.43,74137.21,47.7,0.98197,3e-05,1.35083]
[1780074736727,50.43,74132.55,47.7,0.98183,3e-05,1.3599]
[1780074737441,50.43,74132.55,47.7,0.98183,3e-05,1.3599]
[1780074737974,50.43,74132.55,47.7,0.98183,3e-05,1.3599]
[1780074737632,50.44,74129.26,47.7,0.98172,3e-05,1.36647]
[1780074738830,50.44,74128.25,47.7,0.98169,3e-05,1.36885]
[1780074740684,50.45,74130.59,47.7,0.98174,3e-05,1.36556]
[1780074741552,50.45,74130.59,47.7,0.98174,3e-05,1.36556]
[1780074741780,50.45,74130.59,47.7,0.98174,3e-05,1.36556]
[1780074741804,50.46,74137.66,47.7,0.98194,3e-05,1.35312]
[1780074742166,50.46,74137.66,47.7,0.98194,3e-05,1.35312]
[1780074742706,50.46,74137.66,47.7,0.98194,3e-05,1.35312]
[1780074742718,50.46,74137.66,47.7,0.98194,3e-05,1.35312]
[1780074742785,50.46,74152.59,47.7,0.98235,3e-05,1.3266]
[1780074743864,50.46,74152.59,47.7,0.98235,3e-05,1.3266]
[1780074743869,50.47,74165.63,47.7,0.98271,3e-05,1.30389]
[1780074744162,50.47,74165.63,47.7,0.98271,3e-05,1.30389]
[1780074744327,50.47,74165.63,47.7,0.98271,3e-05,1.30389]
[1780074744681,50.47,74167.63,47.7,0.98276,3e-05,1.30096]
[1780074745688,50.48,74163.56,47.7,0.98263,3e-05,1.3088]
[1780074747016,50.48,74163.56,47.7,0.98263,3e-05,1.3088]
[1780074747023,50.48,74163.56,47.7,0.98263,3e-05,1.3088]
[1780074746856,50.48,74164.48,47.7,0.98265,3e-05,1.30777]
[1780074747457,50.48,74164.48,47.7,0.98265,3e-05,1.30777]
[1780074747688,50.48,74164.48,47.7,0.98265,3e-05,1.30777]
[1780074747702,50.48,74175.97,47.7,0.98297,3e-05,1.28747]
[1780074748176,50.48,74175.97,47.7,0.98297,3e-05,1.28747]
[1780074748709,50.54,74180.55,47.7,0.98299,3e-05,1.28632]
[1780074750031,50.6,74181.56,47.7,0.98292,3e-05,1.29085]
[1780074750175,50.6,74181.56,47.7,0.98292,3e-05,1.29085]
[1780074750723,50.65,74180.88,47.7,0.9828,3e-05,1.29826]
[1780074751730,50.71,74184.83,47.7,0.98287,3e-05,1.29342]
[1780074752736,50.76,74186.23,47.7,0.98281,3e-05,1.2971]
[1780074754753,50.82,74184.37,47.7,0.98266,3e-05,1.30704]
[1780074755346,50.82,74184.37,47.7,0.98266,3e-05,1.30704]
[1780074756766,50.83,74182.47,47.7,0.98258,3e-05,1.31158]
[1780074758780,50.89,74179.31,47.7,0.9824,3e-05,1.32357]
[1780074759345,50.89,74179.31,47.7,0.9824,3e-05,1.32357]
[1780074759359,50.89,74179.31,47.7,0.9824,3e-05,1.32357]
[1780074759725,50.89,74179.31,47.7,0.9824,3e-05,1.32357]
[1780074759874,50.89,74179.31,47.7,0.9824,3e-05,1.32357]
[1780074759911,50.94,74165.41,47.7,0.98192,3e-05,1.35415]
[1780074760274,50.94,74165.41,47.7,0.98192,3e-05,1.35415]
[1780074760366,50.94,74165.41,47.7,0.98192,3e-05,1.35415]
[1780074760795,50.94,74160.1,47.7,0.98175,3e-05,1.3643]
[1780074761802,50.94,74155.13,47.7,0.9816,3e-05,1.37388]
[1780074762809,50.95,74156.33,47.7,0.98163,3e-05,1.37216]
[1780074763938,50.95,74155.39,47.7,0.98159,3e-05,1.37437]
[1780074764458,50.95,74155.39,47.7,0.98159,3e-05,1.37437]
[1780074764831,50.96,74135.7,47.7,0.98101,3e-05,1.41126]
[1780074765508,50.96,74135.7,47.7,0.98101,3e-05,1.41126]
[1780074765704,50.96,74135.7,47.7,0.98101,3e-05,1.41126]
[1780074765732,50.96,74135.7,47.7,0.98101,3e-05,1.41126]
[1780074765973,50.96,74135.7,47.7,0.98101,3e-05,1.41126]
[1780074766034,50.96,74097.9,47.7,0.97985,3e-05,1.48325]
[1780074766362,50.96,74097.9,47.7,0.97985,3e-05,1.48325]
[1780074766799,50.96,74097.9,47.7,0.97985,3e-05,1.48325]
[1780074766844,50.96,74107.0,47.7,0.98012,3e-05,1.4664]
[1780074767567,50.96,74107.0,47.7,0.98012,3e-05,1.4664]
[1780074767851,50.97,74112.33,47.7,0.98028,3e-05,1.4565]
[1780074768859,50.97,74113.1,47.7,0.9803,3e-05,1.45538]
[1780074769866,50.97,74116.24,47.7,0.98039,3e-05,1.44973]
[1780074770780,50.97,74116.24,47.7,0.98039,3e-05,1.44973]
[1780074770988,50.97,74112.46,47.7,0.98027,3e-05,1.45732]
[1780074771429,50.97,74112.46,47.7,0.98027,3e-05,1.45732]
[1780074771880,50.98,74113.84,47.7,0.98031,3e-05,1.45502]
[1780074772887,50.98,74116.24,47.7,0.98037,3e-05,1.45079]
[1780074773894,50.98,74115.62,47.7,0.98035,3e-05,1.45233]
[1780074774691,50.98,74115.62,47.7,0.98035,3e-05,1.45233]
[1780074775953,50.99,74115.88,47.7,0.98035,3e-05,1.45219]
[1780074775966,50.99,74115.88,47.7,0.98035,3e-05,1.45219]
[1780074776016,50.99,74116.1,47.7,0.98035,3e-05,1.45213]
[1780074776174,50.99,74116.1,47.7,0.98035,3e-05,1.45213]
[1780074776671,50.99,74116.1,47.7,0.98035,3e-05,1.45213]
[1780074776915,50.99,74136.07,47.7,0.98095,3e-05,1.41476]
[1780074777076,50.99,74136.07,47.7,0.98095,3e-05,1.41476]
[1780074777922,51.0,74137.46,47.7,0.98099,3e-05,1.41258]
[1780074778929,51.0,74136.61,47.7,0.98095,3e-05,1.41459]
[1780074781950,51.01,74133.96,47.7,0.98086,3e-05,1.4208]
[1780074782101,51.01,74133.96,47.7,0.98086,3e-05,1.4208]
[1780074783262,51.01,74133.74,47.7,0.98084,3e-05,1.42161]
[1780074783964,51.02,74137.9,47.7,0.98096,3e-05,1.41422]
[1780074789013,51.03,74137.93,47.7,0.98094,3e-05,1.41581]
[1780074789039,51.03,74140.33,47.7,0.981,3e-05,1.41174]
[1780074789628,51.03,74140.33,47.7,0.981,3e-05,1.41174]
[1780074790047,51.04,74148.74,47.7,0.98124,3e-05,1.39653]
[1780074790386,51.04,74148.74,47.7,0.98124,3e-05,1.39653]
[1780074791014,51.04,74147.79,47.7,0.98121,3e-05,1.39872]
[1780074792022,51.04,74146.74,47.7,0.98117,3e-05,1.40111]
[1780074793052,51.04,74146.74,47.7,0.98117,3e-05,1.40111]
[1780074793029,51.05,74149.07,47.7,0.98123,3e-05,1.39722]
[1780074794036,51.05,74154.84,47.7,0.9814,3e-05,1.38701]
[1780074795235,51.06,74154.85,47.7,0.98139,3e-05,1.38745]
[1780074796050,51.09,74156.69,47.7,0.98137,3e-05,1.38858]
[1780074797057,51.1,74158.36,47.7,0.98141,3e-05,1.38596]
[1780074798064,51.1,74157.44,47.7,0.98138,3e-05,1.38811]
[1780074799071,51.14,74153.72,47.7,0.9812,3e-05,1.39948]
[1780074800078,51.14,74153.01,47.7,0.98117,3e-05,1.40123]
[1780074801085,51.15,74155.23,47.7,0.98123,3e-05,1.39756]
[1780074802092,51.15,74149.81,47.7,0.98106,3e-05,1.40803]
[1780074803100,51.16,74148.41,47.7,0.98101,3e-05,1.41106]
[1780074806121,51.2,74143.34,47.7,0.98078,3e-05,1.42547]
[1780074810150,51.21,74144.95,47.7,0.98081,3e-05,1.42402]
[1780074811156,51.21,74146.04,47.7,0.98089,3e-05,1.41817]
[1780074812164,51.22,74147.38,47.7,0.98092,3e-05,1.41607]
[1780074813171,51.22,74148.04,47.7,0.98094,3e-05,1.41525]
[1780074816192,51.23,74145.63,47.7,0.98084,3e-05,1.42097]
[1780074819026,51.23,74145.63,47.7,0.98084,3e-05,1.42097]
[1780074820220,51.25,74151.57,47.7,0.981,3e-05,1.4115]
[1780074821227,51.25,74155.96,47.7,0.98112,3e-05,1.40377]
[1780074824249,51.29,74154.97,47.7,0.98101,3e-05,1.41067]
[1780074825802,51.29,74154.97,47.7,0.98101,3e-05,1.41067]
[1780074826433,51.3,74162.32,47.7,0.98121,3e-05,1.39791]
[1780074828130,51.3,74162.32,47.7,0.98121,3e-05,1.39791]
[1780074827268,51.3,74172.53,47.7,0.98151,3e-05,1.37963]
[1780074828284,51.3,74172.53,47.7,0.98151,3e-05,1.37963]
[1780074828763,51.31,74173.08,47.7,0.98151,3e-05,1.37955]
[1780074829283,51.31,74164.81,47.7,0.98127,3e-05,1.39469]
[1780074830290,51.31,74165.77,47.7,0.98129,3e-05,1.39337]
[1780074834318,51.36,74156.45,47.7,0.98092,3e-05,1.41624]
[1780074835325,51.37,74152.97,47.7,0.98081,3e-05,1.42312]
[1780074839354,51.38,74151.86,47.7,0.98075,3e-05,1.42675]
[1780074840335,51.38,74151.86,47.7,0.98075,3e-05,1.42675]
[1780074840621,51.38,74151.86,47.7,0.98075,3e-05,1.42675]
[1780074840747,51.38,74151.86,47.7,0.98075,3e-05,1.42675]
[1780074840804,51.38,74143.64,47.7,0.9805,3e-05,1.44256]
[1780074841374,51.39,74138.1,47.7,0.98033,3e-05,1.45339]
[1780074842277,51.39,74138.1,47.7,0.98033,3e-05,1.45339]
[1780074843190,51.39,74137.83,47.7,0.98031,3e-05,1.45424]
[1780074843387,51.39,74145.74,47.7,0.98055,3e-05,1.43964]
[1780074844394,51.39,74149.49,47.7,0.98065,3e-05,1.43296]
[1780074845209,51.39,74149.49,47.7,0.98065,3e-05,1.43296]
[1780074845401,51.4,74151.34,47.7,0.9807,3e-05,1.42987]
[1780074847415,51.4,74154.1,47.7,0.98078,3e-05,1.42546]
[1780074848422,51.41,74153.4,47.7,0.98075,3e-05,1.42715]
[1780074851812,51.41,74153.33,47.7,0.98073,3e-05,1.42805]
[1780074852161,51.41,74153.33,47.7,0.98073,3e-05,1.42805]
[1780074851899,51.42,74152.0,47.7,0.98068,3e-05,1.43129]
[1780074852469,51.42,74152.0,47.7,0.98068,3e-05,1.43129]
[1780074852518,51.42,74146.59,47.7,0.98052,3e-05,1.44144]
[1780074853457,51.42,74143.67,47.7,0.98042,3e-05,1.4473]
[1780074855127,51.42,74143.67,47.7,0.98042,3e-05,1.4473]
[1780074855642,51.43,74143.95,47.7,0.98043,3e-05,1.44712]
[1780074856532,51.43,74143.85,47.7,0.98042,3e-05,1.44765]
[1780074856779,51.43,74146.97,47.7,0.98051,3e-05,1.44212]
[1780074858082,51.43,74146.97,47.7,0.98051,3e-05,1.44212]
[1780074858184,51.44,74171.69,47.7,0.98123,3e-05,1.39686]
[1780074858565,51.44,74182.53,47.7,0.98155,3e-05,1.37707]
[1780074859898,51.44,74182.53,47.7,0.98155,3e-05,1.37707]
[1780074859959,51.45,74180.22,47.7,0.98147,3e-05,1.38215]
[1780074860461,51.45,74180.22,47.7,0.98147,3e-05,1.38215]
[1780074860920,51.45,74180.22,47.7,0.98147,3e-05,1.38215]
[1780074860989,51.45,74180.22,47.7,0.98147,3e-05,1.38215]
[1780074861171,51.45,74176.46,47.7,0.98135,3e-05,1.38946]
[1780074861586,51.45,74167.34,47.7,0.98108,3e-05,1.40621]
[1780074862593,51.45,74162.36,47.7,0.98093,3e-05,1.41587]
[1780074863600,51.46,74163.5,47.7,0.98096,3e-05,1.41417]
[1780074864489,51.46,74163.5,47.7,0.98096,3e-05,1.41417]
[1780074867187,51.47,74163.33,47.7,0.98093,3e-05,1.41567]
[1780074866623,51.47,74164.37,47.7,0.98096,3e-05,1.41375]
[1780074867630,51.47,74165.77,47.7,0.981,3e-05,1.41155]
[1780074871658,51.48,74166.96,47.7,0.98106,3e-05,1.40676]
[1780074873937,51.49,74169.06,47.7,0.98111,3e-05,1.40369]
[1780074874684,51.49,74179.33,47.7,0.98141,3e-05,1.38528]
[1780074875688,51.5,74182.85,47.7,0.9815,3e-05,1.37928]
[1780074876699,51.5,74182.64,47.7,0.98149,3e-05,1.38011]
[1780074877703,51.51,74177.28,47.7,0.98133,3e-05,1.39033]
[1780074878710,51.51,74172.35,47.7,0.98117,3e-05,1.39981]
[1780074879717,51.51,74168.72,47.7,0.98106,3e-05,1.40693]
[1780074880724,51.52,74170.72,47.7,0.98111,3e-05,1.40367]
[1780074885761,51.54,74170.08,47.7,0.98105,3e-05,1.40731]
[1780074890796,51.56,74169.94,47.7,0.98102,3e-05,1.40959]
[1780074895840,51.57,74163.9,47.7,0.98081,3e-05,1.42279]
[1780074896844,51.58,74154.22,47.7,0.98051,3e-05,1.44125]
[1780074897850,51.58,74153.84,47.7,0.98049,3e-05,1.44232]
[1780074898857,51.58,74151.8,47.7,0.98043,3e-05,1.4465]
[1780074900451,51.59,74151.65,47.7,0.98042,3e-05,1.44713]
[1780074901091,51.59,74151.65,47.7,0.98042,3e-05,1.44713]
[1780074901356,51.59,74151.65,47.7,0.98042,3e-05,1.44713]
[1780074901162,51.59,74166.16,47.7,0.98085,3e-05,1.42002]
[1780074901442,51.59,74166.16,47.7,0.98085,3e-05,1.42002]
[1780074901604,51.59,74166.16,47.7,0.98085,3e-05,1.42002]
[1780074902225,51.59,74169.86,47.7,0.98096,3e-05,1.41351]
[1780074902971,51.62,74170.92,47.7,0.98093,3e-05,1.4155]
[1780074903893,51.63,74172.33,47.7,0.98096,3e-05,1.41328]
[1780074904994,51.63,74172.33,47.7,0.98096,3e-05,1.41328]
[1780074909936,51.65,74162.7,47.7,0.98064,3e-05,1.43354]
[1780074910943,51.65,74161.59,47.7,0.9806,3e-05,1.43597]
[1780074911950,51.65,74159.79,47.7,0.98054,3e-05,1.4397]
[1780074913217,51.65,74159.79,47.7,0.98054,3e-05,1.4397]
[1780074912957,51.65,74158.49,47.7,0.98049,3e-05,1.44249]
[1780074913401,51.65,74158.49,47.7,0.98049,3e-05,1.44249]
[1780074914252,51.65,74158.49,47.7,0.98049,3e-05,1.44249]
[1780074914258,51.66,74150.4,47.7,0.98024,3e-05,1.45807]
[1780074914304,51.66,74150.4,47.7,0.98024,3e-05,1.45807]
[1780074914878,51.66,74150.4,47.7,0.98024,3e-05,1.45807]
[1780074914971,51.66,74146.32,47.7,0.98011,3e-05,1.46612]
[1780074916985,51.67,74144.9,47.7,0.98006,3e-05,1.46943]
[1780074919904,51.67,74144.88,47.7,0.98005,3e-05,1.47008]
[1780074920063,51.67,74144.88,47.7,0.98005,3e-05,1.47008]
[1780074920114,51.67,74143.83,47.7,0.98001,3e-05,1.47238]
[1780074920564,51.67,74143.83,47.7,0.98001,3e-05,1.47238]
[1780074920636,51.67,74143.83,47.7,0.98001,3e-05,1.47238]
[1780074921020,51.67,74172.5,47.7,0.98088,3e-05,1.41857]
[1780074921387,51.67,74172.5,47.7,0.98088,3e-05,1.41857]
[1780074921998,51.67,74172.5,47.7,0.98088,3e-05,1.41857]
[1780074922027,51.68,74168.56,47.7,0.98075,3e-05,1.42655]
[1780074923034,51.71,74166.0,47.7,0.98061,3e-05,1.43499]
[1780074924116,51.71,74166.0,47.7,0.98061,3e-05,1.43499]
[1780074924194,51.71,74164.88,47.7,0.98058,3e-05,1.43744]
[1780074925049,51.72,74163.28,47.7,0.98052,3e-05,1.44078]
[1780074926221,51.72,74163.28,47.7,0.98052,3e-05,1.44078]
[1780074927066,51.72,74165.46,47.7,0.98058,3e-05,1.4374]
[1780074927872,51.72,74165.46,47.7,0.98058,3e-05,1.4374]
[1780074928073,51.73,74161.66,47.7,0.98046,3e-05,1.44486]
[1780074929079,51.73,74152.66,47.7,0.98018,3e-05,1.46215]
[1780074929394,51.73,74152.66,47.7,0.98018,3e-05,1.46215]
[1780074929921,51.73,74152.66,47.7,0.98018,3e-05,1.46215]
[1780074930087,51.73,74145.77,47.7,0.97996,3e-05,1.47554]
[1780074931094,51.73,74143.61,47.7,0.97995,3e-05,1.47563]
[1780074931788,51.73,74143.61,47.7,0.97995,3e-05,1.47563]
[1780074932085,51.73,74143.61,47.7,0.97995,3e-05,1.47563]
[1780074933108,51.74,74142.81,47.7,0.97991,3e-05,1.47773]
[1780074933458,51.74,74142.81,47.7,0.97991,3e-05,1.47773]
[1780074933586,51.74,74142.81,47.7,0.97991,3e-05,1.47773]
[1780074934115,51.74,74121.9,47.7,0.97925,3e-05,1.51831]
[1780074934539,51.74,74121.9,47.7,0.97925,3e-05,1.51831]
[1780074934616,51.74,74121.9,47.7,0.97925,3e-05,1.51831]
[1780074935122,51.74,74117.88,47.7,0.97912,3e-05,1.52637]
[1780074936226,51.74,74116.74,47.7,0.97908,3e-05,1.52881]
[1780074937471,51.75,74116.4,47.7,0.97907,3e-05,1.52967]
[1780074937708,51.75,74116.4,47.7,0.97907,3e-05,1.52967]
[1780074938094,51.75,74116.4,47.7,0.97907,3e-05,1.52967]
[1780074938143,51.75,74118.26,47.7,0.97912,3e-05,1.52623]
[1780074939150,51.75,74120.29,47.7,0.97918,3e-05,1.52246]
[1780074940157,51.75,74119.41,47.7,0.97915,3e-05,1.52439]
[1780074941164,51.75,74117.36,47.7,0.97908,3e-05,1.5286]
[1780074942171,51.75,74113.91,47.7,0.97897,3e-05,1.53557]
[1780074943177,51.76,74109.13,47.7,0.97881,3e-05,1.54516]
[1780074943549,51.76,74109.13,47.7,0.97881,3e-05,1.54516]
[1780074944254,51.76,74109.13,47.7,0.97881,3e-05,1.54516]
[1780074944185,51.76,74102.91,47.7,0.97861,3e-05,1.55764]
[1780074944417,51.76,74102.91,47.7,0.97861,3e-05,1.55764]
[1780074945192,51.76,74100.6,47.7,0.97853,3e-05,1.56238]
[1780074947206,51.76,74099.49,47.7,0.97849,3e-05,1.56488]
[1780074947399,51.76,74099.49,47.7,0.97849,3e-05,1.56488]
[1780074948213,51.76,74098.07,47.7,0.97844,3e-05,1.56785]
[1780074948882,51.76,74098.07,47.7,0.97844,3e-05,1.56785]
[1780074949220,51.76,74098.73,47.7,0.97846,3e-05,1.56667]
[1780074949326,51.76,74098.73,47.7,0.97846,3e-05,1.56667]
[1780074949387,51.76,74098.73,47.7,0.97846,3e-05,1.56667]
[1780074949526,51.76,74098.73,47.7,0.97846,3e-05,1.56667]
[1780074949838,51.76,74098.73,47.7,0.97846,3e-05,1.56667]
[1780074950227,51.76,74080.33,47.7,0.97785,3e-05,1.60382]
[1780074950448,51.76,74080.33,47.7,0.97785,3e-05,1.60382]
[1780074951234,51.76,74078.9,47.7,0.9778,3e-05,1.60679]
[1780074952241,51.76,74076.28,47.7,0.97771,3e-05,1.61219]
[1780074952534,51.76,74076.28,47.7,0.97771,3e-05,1.61219]
[1780074952749,51.76,74076.28,47.7,0.97771,3e-05,1.61219]
[1780074953248,51.77,74098.28,47.7,0.97844,3e-05,1.5679]
[1780074953490,51.77,74098.28,47.7,0.97844,3e-05,1.5679]
[1780074953575,51.77,74098.28,47.7,0.97844,3e-05,1.5679]
[1780074953850,51.77,74098.28,47.7,0.97844,3e-05,1.5679]
[1780074954255,51.77,74106.86,47.7,0.97872,3e-05,1.55099]
[1780074955035,51.77,74106.86,47.7,0.97872,3e-05,1.55099]
[1780074955262,51.77,74107.79,47.7,0.97875,3e-05,1.54931]
[1780074955477,51.77,74107.79,47.7,0.97875,3e-05,1.54931]
[1780074956269,51.77,74106.98,47.7,0.97872,3e-05,1.55108]
[1780074957275,51.77,74104.65,47.7,0.97864,3e-05,1.55585]
[1780074957538,51.77,74104.65,47.7,0.97864,3e-05,1.55585]
[1780074957969,51.77,74104.65,47.7,0.97864,3e-05,1.55585]
[1780074958286,51.77,74096.82,47.7,0.97838,3e-05,1.57159]
[1780074959293,51.77,74085.9,47.7,0.97802,3e-05,1.59366]
[1780074960300,51.77,74084.11,47.7,0.97796,3e-05,1.59736]
[1780074961567,51.77,74084.41,47.7,0.97796,3e-05,1.59684]
[1780074962314,51.77,74083.79,47.7,0.97794,3e-05,1.59818]
[1780074963321,51.78,74081.62,47.7,0.97787,3e-05,1.60266]
[1780074966365,51.78,74081.06,47.7,0.97785,3e-05,1.60395]
[1780074967165,51.78,74081.06,47.7,0.97785,3e-05,1.60395]
[1780074967264,51.78,74081.85,47.7,0.97787,3e-05,1.60242]
[1780074967424,51.78,74081.85,47.7,0.97787,3e-05,1.60242]
[1780074967513,51.78,74111.27,47.7,0.97884,3e-05,1.54368]
[1780074968524,51.78,74111.27,47.7,0.97884,3e-05,1.54368]
[1780074969004,51.78,74111.27,47.7,0.97884,3e-05,1.54368]
[1780074969261,51.78,74111.27,47.7,0.97884,3e-05,1.54368]
[1780074969032,51.78,74118.96,47.7,0.97908,3e-05,1.52896]
[1780074969942,51.78,74118.96,47.7,0.97908,3e-05,1.52896]
[1780074970020,51.78,74118.37,47.7,0.97906,3e-05,1.53031]
[1780074970382,51.78,74118.37,47.7,0.97906,3e-05,1.53031]
[1780074970389,51.78,74116.96,47.7,0.97901,3e-05,1.53307]
[1780074972004,51.78,74116.96,47.7,0.97901,3e-05,1.53307]
[1780074972108,51.79,74117.61,47.7,0.97903,3e-05,1.53219]
[1780074972403,51.79,74116.66,47.7,0.979,3e-05,1.53405]
[1780074973410,51.79,74116.01,47.7,0.97897,3e-05,1.53551]
[1780074974417,51.79,74117.73,47.7,0.97902,3e-05,1.53233]
[1780074976968,51.79,74117.44,47.7,0.97901,3e-05,1.53309]
[1780074977942,51.79,74117.65,47.7,0.97901,3e-05,1.53307]
[1780074978023,51.8,74104.37,47.7,0.97858,3e-05,1.55941]
[1780074979108,51.8,74101.24,47.7,0.97848,3e-05,1.56578]
[1780074980072,51.8,74099.59,47.7,0.97842,3e-05,1.5692]
[1780074980366,51.8,74099.59,47.7,0.97842,3e-05,1.5692]
[1780074980386,51.8,74099.59,47.7,0.97842,3e-05,1.5692]
[1780074980418,51.8,74099.59,47.7,0.97842,3e-05,1.5692]
[1780074980459,51.8,74095.82,47.7,0.9783,3e-05,1.57673]
[1780074982473,51.8,74092.92,47.7,0.9782,3e-05,1.58278]
[1780074983979,51.8,74092.92,47.7,0.9782,3e-05,1.58278]
[1780074984487,51.8,74092.05,47.7,0.97816,3e-05,1.58474]
[1780074989522,51.81,74092.75,47.7,0.97818,3e-05,1.58386]
[1780074991536,51.81,74095.09,47.7,0.97831,3e-05,1.57487]
[1780074993209,51.81,74096.64,47.7,0.97836,3e-05,1.57199]
[1780074994262,51.81,74096.64,47.7,0.97836,3e-05,1.57199]
[1780074994843,51.81,74096.15,47.7,0.97834,3e-05,1.57309]
[1780074994928,51.81,74101.09,47.7,0.9785,3e-05,1.56336]
[1780074995457,51.81,74101.09,47.7,0.9785,3e-05,1.56336]
[1780074995718,51.81,74101.09,47.7,0.9785,3e-05,1.56336]
[1780074996013,51.81,74101.09,47.7,0.9785,3e-05,1.56336]
[1780074996115,51.81,74082.83,47.7,0.97789,3e-05,1.60015]
[1780074996575,51.81,74080.27,47.7,0.97781,3e-05,1.60534]
[1780074997582,51.81,74080.17,47.7,0.9778,3e-05,1.60562]
[1780074998814,51.81,74080.17,47.7,0.9778,3e-05,1.60562]
[1780074998904,51.81,74079.68,47.7,0.97779,3e-05,1.60674]
[1780074999630,51.81,74079.68,47.7,0.97779,3e-05,1.60674]
[1780074999785,51.81,74079.68,47.7,0.97779,3e-05,1.60674]
[1780074999872,51.81,74079.68,47.7,0.97779,3e-05,1.60674]
[1780074999973,51.81,74111.25,47.7,0.97882,3e-05,1.54365]
[1780075000619,51.81,74105.79,47.7,0.97865,3e-05,1.55443]
[1780075001458,51.81,74105.79,47.7,0.97865,3e-05,1.55443]
[1780075002142,51.82,74102.56,47.7,0.97854,3e-05,1.56117]
[1780075002632,51.82,74096.9,47.7,0.97835,3e-05,1.57244]
[1780075004229,51.82,74098.17,47.7,0.97839,3e-05,1.57017]
[1780075004590,51.82,74098.17,47.7,0.97839,3e-05,1.57017]
[1780075004945,51.82,74098.17,47.7,0.97839,3e-05,1.57017]
[1780075005190,51.82,74098.17,47.7,0.97839,3e-05,1.57017]
[1780075005341,51.82,74100.89,47.7,0.97848,3e-05,1.56488]
[1780075005538,51.82,74100.89,47.7,0.97848,3e-05,1.56488]
[1780075005653,51.82,74078.5,47.7,0.97773,3e-05,1.60993]
[1780075006660,51.82,74073.48,47.7,0.97756,3e-05,1.62031]
[1780075008372,51.82,74074.11,47.7,0.97758,3e-05,1.61912]
[1780075009188,51.82,74074.11,47.7,0.97758,3e-05,1.61912]
[1780075011696,51.82,74073.2,47.7,0.97755,3e-05,1.62112]
[1780075015217,51.82,74073.31,47.7,0.97755,3e-05,1.62103]
[1780075016732,51.82,74070.27,47.7,0.97744,3e-05,1.62734]
[1780075017739,51.83,74069.52,47.7,0.97742,3e-05,1.62896]
[1780075018529,51.83,74069.52,47.7,0.97742,3e-05,1.62896]
[1780075019219,51.83,74069.52,47.7,0.97742,3e-05,1.62896]
[1780075019301,51.83,74065.87,47.7,0.97729,3e-05,1.63649]
[1780075019753,51.83,74065.35,47.7,0.97727,3e-05,1.63758]
[1780075020760,51.83,74063.16,47.7,0.9772,3e-05,1.64212]
[1780075023033,51.83,74063.03,47.7,0.97719,3e-05,1.64239]
[1780075023132,51.83,74063.03,47.7,0.97719,3e-05,1.64239]
[1780075023385,51.83,74062.57,47.7,0.97718,3e-05,1.64335]
[1780075024032,51.83,74062.57,47.7,0.97718,3e-05,1.64335]
[1780075024245,51.83,74091.09,47.7,0.97814,3e-05,1.58529]
[1780075025008,51.83,74098.58,47.7,0.97839,3e-05,1.57039]
[1780075026052,51.83,74098.58,47.7,0.97839,3e-05,1.57039]
[1780075026111,51.83,74106.83,47.7,0.97865,3e-05,1.55412]
[1780075026963,51.83,74106.83,47.7,0.97865,3e-05,1.55412]
[1780075027134,51.83,74108.21,47.7,0.9787,3e-05,1.55155]
[1780075029829,51.83,74105.58,47.7,0.9786,3e-05,1.55725]
[1780075030645,51.83,74105.58,47.7,0.9786,3e-05,1.55725]
[1780075030836,51.83,74092.89,47.7,0.97818,3e-05,1.58272]
[1780075031843,51.84,74092.63,47.7,0.97817,3e-05,1.58336]
[1780075037145,51.84,74092.21,47.7,0.97815,3e-05,1.58464]
[1780075037885,51.84,74088.36,47.7,0.97802,3e-05,1.5926]
[1780075038892,51.84,74085.42,47.7,0.97792,3e-05,1.59863]
[1780075041914,51.84,74084.66,47.7,0.97789,3e-05,1.60042]
[1780075042921,51.84,74087.96,47.7,0.978,3e-05,1.59383]
[1780075043928,51.85,74097.58,47.7,0.97832,3e-05,1.5746]
[1780075044602,51.85,74097.58,47.7,0.97832,3e-05,1.5746]
[1780075044935,51.85,74098.81,47.7,0.97836,3e-05,1.57227]
[1780075046949,51.86,74102.51,47.7,0.97845,3e-05,1.56628]
[1780075047964,51.86,74103.26,47.7,0.97848,3e-05,1.56492]
[1780075048963,51.86,74101.84,47.7,0.97843,3e-05,1.56789]
[1780075049969,51.86,74104.19,47.7,0.9785,3e-05,1.56335]
[1780075050694,51.86,74104.19,47.7,0.9785,3e-05,1.56335]
[1780075051199,51.86,74104.19,47.7,0.9785,3e-05,1.56335]
[1780075051222,51.86,74109.99,47.7,0.97875,3e-05,1.54754]
[1780075052320,51.86,74109.99,47.7,0.97875,3e-05,1.54754]
[1780075052351,51.86,74115.41,47.7,0.97892,3e-05,1.53705]
[1780075052573,51.86,74115.41,47.7,0.97892,3e-05,1.53705]
[1780075052577,51.86,74115.41,47.7,0.97892,3e-05,1.53705]
[1780075053260,51.86,74115.41,47.7,0.97892,3e-05,1.53705]
[1780075053283,51.86,74138.79,47.7,0.97966,3e-05,1.49168]
[1780075053644,51.86,74138.79,47.7,0.97966,3e-05,1.49168]
[1780075054002,51.87,74146.83,47.7,0.9799,3e-05,1.47676]
[1780075054992,51.87,74146.83,47.7,0.9799,3e-05,1.47676]
[1780075055419,51.87,74148.3,47.7,0.97994,3e-05,1.47425]
[1780075056157,51.87,74151.79,47.7,0.98005,3e-05,1.46791]
[1780075056586,51.87,74151.79,47.7,0.98005,3e-05,1.46791]
[1780075057023,51.87,74154.1,47.7,0.98011,3e-05,1.46384]
[1780075058031,51.88,74155.97,47.7,0.98016,3e-05,1.46061]
[1780075059162,51.88,74155.97,47.7,0.98016,3e-05,1.46061]
[1780075059229,51.88,74157.79,47.7,0.98021,3e-05,1.45748]
[1780075059485,51.88,74157.79,47.7,0.98021,3e-05,1.45748]
[1780075060045,51.88,74160.85,47.7,0.9803,3e-05,1.45204]
[1780075061052,51.88,74162.22,47.7,0.98034,3e-05,1.44979]
[1780075063066,51.89,74163.61,47.7,0.98037,3e-05,1.44783]
[1780075064073,51.89,74168.95,47.7,0.98053,3e-05,1.43818]
[1780075065080,51.9,74170.63,47.7,0.98057,3e-05,1.43539]
[1780075066227,51.9,74164.7,47.7,0.98039,3e-05,1.44681]
[1780075067135,51.9,74164.7,47.7,0.98039,3e-05,1.44681]
[1780075067156,51.9,74164.7,47.7,0.98039,3e-05,1.44681]
[1780075067219,51.9,74159.78,47.7,0.98023,3e-05,1.45637]
[1780075068197,51.9,74159.78,47.7,0.98023,3e-05,1.45637]
[1780075068232,51.9,74168.46,47.7,0.98049,3e-05,1.44042]
[1780075069186,51.9,74168.46,47.7,0.98049,3e-05,1.44042]
[1780075069297,51.9,74168.46,47.7,0.98049,3e-05,1.44042]
[1780075069402,51.91,74171.05,47.7,0.98056,3e-05,1.43593]
[1780075069791,51.91,74171.05,47.7,0.98056,3e-05,1.43593]
[1780075070146,51.91,74171.05,47.7,0.98056,3e-05,1.43593]
[1780075070346,51.91,74171.05,47.7,0.98056,3e-05,1.43593]
[1780075070418,51.91,74209.89,47.7,0.98169,3e-05,1.36537]
[1780075070506,51.91,74209.89,47.7,0.98169,3e-05,1.36537]
[1780075071251,51.91,74209.89,47.7,0.98169,3e-05,1.36537]
[1780075071303,51.91,74211.04,47.7,0.98172,3e-05,1.36378]
[1780075072371,51.92,74215.36,47.7,0.98183,3e-05,1.35653]
[1780075073208,51.92,74215.36,47.7,0.98183,3e-05,1.35653]
[1780075073232,51.92,74210.43,47.7,0.98168,3e-05,1.3658]
[1780075074263,51.92,74210.43,47.7,0.98168,3e-05,1.3658]
[1780075074287,51.93,74208.59,47.7,0.98163,3e-05,1.36956]
[1780075075289,51.93,74206.01,47.7,0.98154,3e-05,1.37465]
[1780075076166,51.93,74202.15,47.7,0.98143,3e-05,1.38205]
[1780075077173,51.94,74200.15,47.7,0.98136,3e-05,1.3861]
[1780075080496,51.95,74199.89,47.7,0.98134,3e-05,1.38742]
[1780075080593,51.95,74199.55,47.7,0.98132,3e-05,1.38845]
[1780075080671,51.95,74199.55,47.7,0.98132,3e-05,1.38845]
[1780075081230,51.95,74199.55,47.7,0.98132,3e-05,1.38845]
[1780075081320,51.95,74195.98,47.7,0.98121,3e-05,1.39535]
[1780075082208,51.96,74192.5,47.7,0.98111,3e-05,1.4021]
[1780075083952,51.96,74192.2,47.7,0.98109,3e-05,1.40304]
[1780075084298,51.96,74192.2,47.7,0.98109,3e-05,1.40304]
[1780075084400,51.96,74190.83,47.7,0.98104,3e-05,1.40594]
[1780075085229,51.97,74189.83,47.7,0.98101,3e-05,1.40816]
[1780075086236,51.97,74190.94,47.7,0.98104,3e-05,1.40651]
[1780075090216,52.04,74190.59,47.7,0.9809,3e-05,1.41513]
[1780075090265,52.04,74187.02,47.7,0.98079,3e-05,1.42207]
[1780075090983,52.04,74187.02,47.7,0.98079,3e-05,1.42207]
[1780075091272,52.05,74181.57,47.7,0.98062,3e-05,1.4325]
[1780075092279,52.05,74180.02,47.7,0.98057,3e-05,1.43571]
[1780075096307,52.06,74179.17,47.7,0.98052,3e-05,1.43863]
[1780075099328,52.07,74178.54,47.7,0.98049,3e-05,1.4408]
[1780075101436,52.07,74178.34,47.7,0.98048,3e-05,1.4415]
[1780075101478,52.07,74167.16,47.7,0.98013,3e-05,1.46275]
[1780075102350,52.08,74155.66,47.7,0.97978,3e-05,1.4848]
[1780075102620,52.08,74155.66,47.7,0.97978,3e-05,1.4848]
[1780075103357,52.08,74151.72,47.7,0.97965,3e-05,1.49257]
[1780075105407,52.08,74151.61,47.7,0.97964,3e-05,1.49302]
[1780075105464,52.08,74150.12,47.7,0.97959,3e-05,1.49612]
[1780075105963,52.08,74150.12,47.7,0.97959,3e-05,1.49612]
[1780075106203,52.08,74150.12,47.7,0.97959,3e-05,1.49612]
[1780075106378,52.08,74141.52,47.7,0.97932,3e-05,1.51289]
[1780075107384,52.09,74137.65,47.7,0.97919,3e-05,1.52058]
[1780075108392,52.09,74136.82,47.7,0.97916,3e-05,1.52238]
[1780075109462,52.09,74137.49,47.7,0.97918,3e-05,1.52127]
[1780075110406,52.09,74136.27,47.7,0.97914,3e-05,1.52383]
[1780075111413,52.09,74137.49,47.7,0.97923,3e-05,1.51725]
[1780075112246,52.09,74137.49,47.7,0.97923,3e-05,1.51725]
[1780075112307,52.09,74137.49,47.7,0.97923,3e-05,1.51725]
[1780075112420,52.09,74132.42,47.7,0.97907,3e-05,1.52729]
[1780075113427,52.1,74130.91,47.7,0.97902,3e-05,1.53041]
[1780075113627,52.1,74130.91,47.7,0.97902,3e-05,1.53041]
[1780075114434,52.1,74128.99,47.7,0.97895,3e-05,1.53433]
[1780075115441,52.1,74123.63,47.7,0.97878,3e-05,1.54499]
[1780075116448,52.1,74119.35,47.7,0.97864,3e-05,1.55356]
[1780075117455,52.1,74117.34,47.7,0.97857,3e-05,1.55766]
[1780075118462,52.1,74113.12,47.7,0.97843,3e-05,1.56614]
[1780075120477,52.1,74113.96,47.7,0.97845,3e-05,1.56471]
[1780075122839,52.11,74114.48,47.7,0.97847,3e-05,1.56392]
[1780075122893,52.11,74114.48,47.7,0.97847,3e-05,1.56392]
[1780075123295,52.11,74114.48,47.7,0.97847,3e-05,1.56392]
[1780075123517,52.11,74147.28,47.7,0.97951,3e-05,1.50012]
[1780075123723,52.11,74147.28,47.7,0.97951,3e-05,1.50012]
[1780075123936,52.11,74147.28,47.7,0.97951,3e-05,1.50012]
[1780075124070,52.11,74147.28,47.7,0.97951,3e-05,1.50012]
[1780075124326,52.11,74147.28,47.7,0.97951,3e-05,1.50012]
[1780075124522,52.13,74162.84,47.7,0.97996,3e-05,1.47275]
[1780075125530,52.13,74161.05,47.7,0.9799,3e-05,1.47642]
[1780075127123,52.13,74161.48,47.7,0.97991,3e-05,1.47587]
[1780075127543,52.13,74160.71,47.7,0.97988,3e-05,1.4776]
[1780075129301,52.14,74161.53,47.7,0.9799,3e-05,1.47659]
[1780075129562,52.14,74161.53,47.7,0.9799,3e-05,1.47659]
[1780075129706,52.14,74161.53,47.7,0.9799,3e-05,1.47659]
[1780075129807,52.14,74159.82,47.7,0.97984,3e-05,1.47983]
[1780075132241,52.14,74156.26,47.7,0.97972,3e-05,1.48737]
[1780075132612,52.14,74156.26,47.7,0.97972,3e-05,1.48737]
[1780075132665,52.14,74156.26,47.7,0.97972,3e-05,1.48737]
[1780075132766,52.14,74149.43,47.7,0.97951,3e-05,1.50042]
[1780075134235,52.15,74148.49,47.7,0.97947,3e-05,1.50268]
[1780075134819,52.15,74147.78,47.7,0.97945,3e-05,1.50405]
[1780075138289,52.15,74148.37,47.7,0.97946,3e-05,1.50359]
[1780075140400,52.16,74147.78,47.7,0.97943,3e-05,1.50517]
[1780075141445,52.16,74147.75,47.7,0.97943,3e-05,1.50545]
[1780075141540,52.16,74145.61,47.7,0.97936,3e-05,1.50978]
[1780075145276,52.17,74144.95,47.7,0.97932,3e-05,1.51191]
[1780075148282,52.17,74144.58,47.7,0.97931,3e-05,1.51283]
[1780075148678,52.17,74144.44,47.7,0.9793,3e-05,1.51352]
[1780075148748,52.17,74144.44,47.7,0.9793,3e-05,1.51352]
[1780075148818,52.17,74136.09,47.7,0.97903,3e-05,1.52969]
[1780075149697,52.18,74135.03,47.7,0.97899,3e-05,1.53193]
[1780075150704,52.18,74133.89,47.7,0.97896,3e-05,1.53433]
[1780075151711,52.18,74133.06,47.7,0.97893,3e-05,1.53612]
[1780075152718,52.18,74132.0,47.7,0.97889,3e-05,1.53836]
[1780075153725,52.18,74129.54,47.7,0.97881,3e-05,1.54334]
[1780075155739,52.18,74128.41,47.7,0.97877,3e-05,1.54588]
[1780075156745,52.19,74130.59,47.7,0.97883,3e-05,1.54177]
[1780075157753,52.19,74127.2,47.7,0.97872,3e-05,1.54857]
[1780075158760,52.19,74123.66,47.7,0.97861,3e-05,1.55569]
[1780075159767,52.19,74122.51,47.7,0.97857,3e-05,1.5581]
[1780075161781,52.19,74118.17,47.7,0.97842,3e-05,1.56694]
[1780075162788,52.19,74116.01,47.7,0.97835,3e-05,1.57136]
[1780075164802,52.19,74115.0,47.7,0.97831,3e-05,1.57359]
[1780075166816,52.2,74113.92,47.7,0.97827,3e-05,1.57595]
[1780075170844,52.2,74114.81,47.7,0.97829,3e-05,1.5746]
[1780075173866,52.2,74116.28,47.7,0.9784,3e-05,1.56751]
[1780075174873,52.2,74117.18,47.7,0.97842,3e-05,1.56584]
[1780075177895,52.21,74116.4,47.7,0.97839,3e-05,1.56774]
[1780075178930,52.21,74116.4,47.7,0.97839,3e-05,1.56774]
[1780075179908,52.21,74112.59,47.7,0.97826,3e-05,1.57553]
[1780075180915,52.21,74116.94,47.7,0.9784,3e-05,1.56702]
[1780075181922,52.21,74117.77,47.7,0.97843,3e-05,1.56548]
[1780075182940,52.21,74130.55,47.7,0.97884,3e-05,1.54047]
[1780075184408,52.21,74130.55,47.7,0.97884,3e-05,1.54047]
[1780075184471,52.23,74137.27,47.7,0.97903,3e-05,1.5291]
[1780075184948,52.23,74138.77,47.7,0.97907,3e-05,1.52619]
[1780075185955,52.24,74139.97,47.7,0.97908,3e-05,1.52566]
[1780075186962,52.26,74138.9,47.7,0.97902,3e-05,1.52954]
[1780075188976,52.3,74139.61,47.7,0.97896,3e-05,1.53339]
[1780075193004,52.34,74142.01,47.7,0.97895,3e-05,1.53381]
[1780075194018,52.34,74142.63,47.7,0.97897,3e-05,1.53277]
[1780075195024,52.34,74141.16,47.7,0.97892,3e-05,1.53579]
[1780075196030,52.34,74141.16,47.7,0.97892,3e-05,1.53579]
[1780075196031,52.35,74138.53,47.7,0.97883,3e-05,1.54107]
[1780075197042,52.35,74137.25,47.7,0.97879,3e-05,1.54372]
[1780075198386,52.35,74137.25,47.7,0.97879,3e-05,1.54372]
[1780075198395,52.35,74136.26,47.7,0.97876,3e-05,1.5458]
[1780075199146,52.35,74136.26,47.7,0.97876,3e-05,1.5458]
[1780075199182,52.35,74125.83,47.7,0.97842,3e-05,1.56643]
[1780075200291,52.35,74124.4,47.7,0.97837,3e-05,1.56936]
[1780075202011,52.35,74124.77,47.7,0.97838,3e-05,1.56874]
[1780075202080,52.35,74126.76,47.7,0.97844,3e-05,1.56491]
[1780075203086,52.35,74128.2,47.7,0.97849,3e-05,1.56219]
[1780075206107,52.36,74132.91,47.7,0.97863,3e-05,1.55327]
[1780075207114,52.36,74135.24,47.7,0.97871,3e-05,1.54884]
[1780075208121,52.36,74137.71,47.7,0.97878,3e-05,1.54415]
[1780075208994,52.36,74137.71,47.7,0.97878,3e-05,1.54415]
[1780075209145,52.36,74158.93,47.7,0.97945,3e-05,1.50315]
[1780075210141,52.36,74158.93,47.7,0.97945,3e-05,1.50315]
[1780075210251,52.36,74158.93,47.7,0.97945,3e-05,1.50315]
[1780075210352,52.38,74176.48,47.7,0.97996,3e-05,1.4721]
[1780075210747,52.38,74176.48,47.7,0.97996,3e-05,1.4721]
[1780075211354,52.38,74175.39,47.7,0.97992,3e-05,1.47441]
[1780075212122,52.38,74175.39,47.7,0.97992,3e-05,1.47441]
[1780075213003,52.38,74175.76,47.7,0.97993,3e-05,1.47398]
[1780075213167,52.38,74177.06,47.7,0.97996,3e-05,1.47179]
[1780075213981,52.38,74177.06,47.7,0.97996,3e-05,1.47179]
[1780075214174,52.39,74168.91,47.7,0.97971,3e-05,1.48745]
[1780075215042,52.39,74168.91,47.7,0.97971,3e-05,1.48745]
[1780075215589,52.39,74168.91,47.7,0.97971,3e-05,1.48745]
[1780075215181,52.39,74163.62,47.7,0.97954,3e-05,1.49774]
[1780075216188,52.39,74150.23,47.7,0.97912,3e-05,1.52365]
[1780075216708,52.39,74150.23,47.7,0.97912,3e-05,1.52365]
[1780075217195,52.39,74148.38,47.7,0.97906,3e-05,1.52741]
[1780075218816,52.39,74148.19,47.7,0.97905,3e-05,1.52795]
[1780075219029,52.39,74148.19,47.7,0.97905,3e-05,1.52795]
[1780075219636,52.39,74143.91,47.7,0.97891,3e-05,1.53642]
[1780075220216,52.4,74141.85,47.7,0.97884,3e-05,1.54058]
[1780075220975,52.4,74141.85,47.7,0.97884,3e-05,1.54058]
[1780075221223,52.4,74140.52,47.7,0.9788,3e-05,1.54332]
[1780075222415,52.4,74141.2,47.7,0.97882,3e-05,1.54214]
[1780075223512,52.4,74140.35,47.7,0.97879,3e-05,1.54395]
[1780075224030,52.4,74140.35,47.7,0.97879,3e-05,1.54395]
[1780075224072,52.4,74140.35,47.7,0.97879,3e-05,1.54395]
[1780075224244,52.4,74139.62,47.7,0.97876,3e-05,1.54552]
[1780075228246,52.4,74140.03,47.7,0.97877,3e-05,1.54514]
[1780075228596,52.4,74140.03,47.7,0.97877,3e-05,1.54514]
[1780075228514,52.4,74141.0,47.7,0.9788,3e-05,1.54339]
[1780075229279,52.41,74143.58,47.7,0.97888,3e-05,1.53851]
[1780075230165,52.41,74143.58,47.7,0.97888,3e-05,1.53851]
[1780075230286,52.41,74144.31,47.7,0.9789,3e-05,1.53724]
[1780075235321,52.41,74145.57,47.7,0.97898,3e-05,1.53116]
[1780075236328,52.42,74146.3,47.7,0.979,3e-05,1.52991]
[1780075239998,52.42,74146.17,47.7,0.97899,3e-05,1.53065]
[1780075240364,52.42,74144.78,47.7,0.97894,3e-05,1.53351]
[1780075243474,52.42,74145.06,47.7,0.97895,3e-05,1.53329]
[1780075244353,52.42,74145.07,47.7,0.97895,3e-05,1.53343]
[1780075244429,52.42,74145.07,47.7,0.97895,3e-05,1.53343]
[1780075244586,52.43,74169.39,47.7,0.9797,3e-05,1.48695]
[1780075244691,52.43,74169.39,47.7,0.9797,3e-05,1.48695]
[1780075244899,52.43,74169.39,47.7,0.9797,3e-05,1.48695]
[1780075245402,52.43,74173.7,47.7,0.97983,3e-05,1.47904]
[1780075246409,52.43,74169.77,47.7,0.97971,3e-05,1.48672]
[1780075247494,52.43,74169.77,47.7,0.97971,3e-05,1.48672]
[1780075249430,52.44,74168.58,47.7,0.97966,3e-05,1.48969]
[1780075252451,52.44,74169.35,47.7,0.97967,3e-05,1.48893]
[1780075254465,52.45,74168.05,47.7,0.97963,3e-05,1.49186]
[1780075257486,52.45,74168.61,47.7,0.97963,3e-05,1.49149]
[1780075260507,52.46,74167.99,47.7,0.9796,3e-05,1.49337]
[1780075261514,52.46,74162.93,47.7,0.97944,3e-05,1.50323]
[1780075262522,52.46,74160.97,47.7,0.97938,3e-05,1.50719]
[1780075263528,52.46,74162.44,47.7,0.97942,3e-05,1.50459]
[1780075266370,52.47,74162.38,47.7,0.97941,3e-05,1.50512]
[1780075266651,52.47,74162.38,47.7,0.97941,3e-05,1.50512]
[1780075266709,52.47,74157.66,47.7,0.97926,3e-05,1.51438]
[1780075266832,52.47,74157.66,47.7,0.97926,3e-05,1.51438]
[1780075267504,52.47,74157.66,47.7,0.97926,3e-05,1.51438]
[1780075267607,52.47,74135.05,47.7,0.97854,3e-05,1.55846]
[1780075268603,52.47,74133.1,47.7,0.97847,3e-05,1.56229]
[1780075269659,52.47,74135.72,47.7,0.97855,3e-05,1.55738]
[1780075270562,52.47,74135.72,47.7,0.97855,3e-05,1.55738]
[1780075270649,52.47,74135.72,47.7,0.97855,3e-05,1.55738]
[1780075270748,52.47,74119.96,47.7,0.97804,3e-05,1.58852]
[1780075271626,52.47,74124.39,47.7,0.97818,3e-05,1.57991]
[1780075273047,52.47,74124.12,47.7,0.97817,3e-05,1.58053]
[1780075273917,52.48,74124.28,47.7,0.97817,3e-05,1.5803]
[1780075274645,52.48,74119.59,47.7,0.97802,3e-05,1.5897]
[1780075275652,52.48,74114.73,47.7,0.97786,3e-05,1.59947]
[1780075276660,52.48,74112.38,47.7,0.97778,3e-05,1.60423]
[1780075277666,52.48,74111.03,47.7,0.97773,3e-05,1.60698]
[1780075279680,52.48,74109.31,47.7,0.97767,3e-05,1.61052]
[1780075280652,52.48,74109.31,47.7,0.97767,3e-05,1.61052]
[1780075280687,52.48,74110.54,47.7,0.97771,3e-05,1.60808]
[1780075283708,52.48,74112.04,47.7,0.97776,3e-05,1.60518]
[1780075284714,52.48,74117.67,47.7,0.97795,3e-05,1.59396]
[1780075287318,52.48,74118.07,47.7,0.97796,3e-05,1.59329]
[1780075287736,52.48,74120.27,47.7,0.97803,3e-05,1.58897]
[1780075288743,52.48,74121.68,47.7,0.97808,3e-05,1.58624]
[1780075289750,52.48,74122.68,47.7,0.97811,3e-05,1.58433]
[1780075290302,52.48,74122.68,47.7,0.97811,3e-05,1.58433]
[1780075290757,52.48,74117.89,47.7,0.97795,3e-05,1.59394]
[1780075291361,52.48,74117.89,47.7,0.97795,3e-05,1.59394]
[1780075291764,52.48,74116.26,47.7,0.97795,3e-05,1.59272]
[1780075292770,52.48,74115.44,47.7,0.97793,3e-05,1.59442]
[1780075292835,52.48,74115.44,47.7,0.97793,3e-05,1.59442]
[1780075293018,52.48,74115.44,47.7,0.97793,3e-05,1.59442]
[1780075293516,52.48,74115.44,47.7,0.97793,3e-05,1.59442]
[1780075293690,52.48,74115.44,47.7,0.97793,3e-05,1.59442]
[1780075293781,52.48,74136.82,47.7,0.97862,3e-05,1.55222]
[1780075294092,52.48,74136.82,47.7,0.97862,3e-05,1.55222]
[1780075294786,52.49,74141.22,47.7,0.97876,3e-05,1.54376]
[1780075294931,52.49,74141.22,47.7,0.97876,3e-05,1.54376]
[1780075295717,52.49,74141.22,47.7,0.97876,3e-05,1.54376]
[1780075296178,52.49,74141.59,47.7,0.97877,3e-05,1.54319]
[1780075296801,52.49,74142.5,47.7,0.9788,3e-05,1.54157]
[1780075296860,52.49,74142.5,47.7,0.9788,3e-05,1.54157]
[1780075297808,52.49,74140.06,47.7,0.97872,3e-05,1.54648]
[1780075298200,52.49,74140.06,47.7,0.97872,3e-05,1.54648]
[1780075298814,52.49,74140.98,47.7,0.97874,3e-05,1.54483]
[1780075302340,52.5,74138.94,47.7,0.97867,3e-05,1.54938]
[1780075303117,52.5,74138.94,47.7,0.97867,3e-05,1.54938]
[1780075304827,52.5,74133.72,47.7,0.9785,3e-05,1.55986]
[1780075305950,52.5,74132.36,47.7,0.97845,3e-05,1.56266]
[1780075307428,52.5,74130.05,47.7,0.97837,3e-05,1.56742]
[1780075309892,52.5,74129.08,47.7,0.97834,3e-05,1.56955]
[1780075310899,52.5,74129.76,47.7,0.97836,3e-05,1.56831]
[1780075311907,52.5,74130.83,47.7,0.97839,3e-05,1.56631]
[1780075317229,52.51,74130.54,47.7,0.97837,3e-05,1.56741]
[1780075318956,52.51,74129.89,47.7,0.97835,3e-05,1.56891]
[1780075322984,52.51,74128.74,47.7,0.9783,3e-05,1.57159]
[1780075329026,52.52,74130.34,47.7,0.97835,3e-05,1.56902]
[1780075330033,52.52,74128.7,47.7,0.97829,3e-05,1.57235]
[1780075332047,52.52,74119.14,47.7,0.97797,3e-05,1.59151]
[1780075333054,52.52,74116.69,47.7,0.97789,3e-05,1.59649]
[1780075334061,52.52,74116.1,47.7,0.97787,3e-05,1.59773]
[1780075335068,52.52,74115.13,47.7,0.97784,3e-05,1.59973]
[1780075336306,52.52,74115.13,47.7,0.97784,3e-05,1.59973]
[1780075336332,52.52,74110.38,47.7,0.97768,3e-05,1.60935]
[1780075338956,52.52,74110.22,47.7,0.97767,3e-05,1.60971]
[1780075339097,52.52,74135.53,47.7,0.9785,3e-05,1.55947]
[1780075340797,52.53,74147.07,47.7,0.97887,3e-05,1.5371]
[1780075341111,52.53,74148.03,47.7,0.9789,3e-05,1.53524]
[1780075342118,52.53,74148.81,47.7,0.97893,3e-05,1.53388]
[1780075343125,52.53,74147.87,47.7,0.97889,3e-05,1.53586]
[1780075344131,52.53,74146.68,47.7,0.97885,3e-05,1.53833]
[1780075345504,52.53,74146.68,47.7,0.97885,3e-05,1.53833]
[1780075345606,52.53,74145.73,47.7,0.97882,3e-05,1.54048]
[1780075346146,52.53,74142.97,47.7,0.97873,3e-05,1.54586]
[1780075348160,52.53,74139.11,47.7,0.9786,3e-05,1.55368]
[1780075351181,52.54,74138.69,47.7,0.97864,3e-05,1.55053]
[1780075353195,52.54,74139.35,47.7,0.97865,3e-05,1.5495]
[1780075354202,52.54,74138.43,47.7,0.97862,3e-05,1.55129]
[1780075359238,52.55,74137.99,47.7,0.9786,3e-05,1.55291]
[1780075364698,52.55,74138.25,47.7,0.9786,3e-05,1.55289]
[1780075364767,52.55,74134.02,47.7,0.97846,3e-05,1.5613]
[1780075365675,52.55,74126.2,47.7,0.9782,3e-05,1.57682]
[1780075366289,52.55,74121.91,47.7,0.97806,3e-05,1.5854]
[1780075371324,52.56,74120.99,47.7,0.97803,3e-05,1.58756]
[1780075375086,52.56,74121.32,47.7,0.97803,3e-05,1.58709]
[1780075375352,52.56,74133.19,47.7,0.97842,3e-05,1.56369]
[1780075376359,52.56,74136.47,47.7,0.97852,3e-05,1.55736]
[1780075378373,52.56,74137.35,47.7,0.97855,3e-05,1.55586]
[1780075379380,52.56,74137.99,47.7,0.97857,3e-05,1.55473]
[1780075380390,52.56,74138.66,47.7,0.97859,3e-05,1.55353]
[1780075381395,52.56,74140.42,47.7,0.97864,3e-05,1.55021]
[1780075382286,52.56,74140.42,47.7,0.97864,3e-05,1.55021]
[1780075382402,52.57,74142.7,47.7,0.97871,3e-05,1.54589]
[1780075383409,52.57,74144.94,47.7,0.97878,3e-05,1.54166]
[1780075386431,52.57,74143.81,47.7,0.97874,3e-05,1.54427]
[1780075389451,52.57,74141.75,47.7,0.97867,3e-05,1.54868]
[1780075389995,52.57,74141.75,47.7,0.97867,3e-05,1.54868]
[1780075390458,52.57,74140.43,47.7,0.97862,3e-05,1.55138]
[1780075393479,52.58,74147.22,47.7,0.97884,3e-05,1.53851]
[1780075394486,52.58,74149.73,47.7,0.97891,3e-05,1.53379]
[1780075398514,52.58,74148.84,47.7,0.97887,3e-05,1.5361]
[1780075399521,52.58,74147.27,47.7,0.97882,3e-05,1.53929]
[1780075400529,52.59,74146.25,47.7,0.97879,3e-05,1.5414]
[1780075402542,52.59,74147.0,47.7,0.97881,3e-05,1.54021]
[1780075404556,52.59,74147.62,47.7,0.97882,3e-05,1.53927]
[1780075405751,52.59,74147.62,47.7,0.97882,3e-05,1.53927]
[1780075406732,52.59,74147.08,47.7,0.9788,3e-05,1.54045]
[1780075406777,52.59,74141.54,47.7,0.97862,3e-05,1.55137]
[1780075407577,52.59,74140.25,47.7,0.97858,3e-05,1.55401]
[1780075408584,52.59,74138.19,47.7,0.97851,3e-05,1.55815]
[1780075409303,52.59,74138.19,47.7,0.97851,3e-05,1.55815]
[1780075409592,52.59,74131.46,47.7,0.97829,3e-05,1.57147]
[1780075410598,52.6,74124.88,47.7,0.97808,3e-05,1.58457]
[1780075411787,52.6,74123.83,47.7,0.9781,3e-05,1.58217]
[1780075414626,52.6,74123.12,47.7,0.97807,3e-05,1.58376]
[1780075415633,52.6,74119.21,47.7,0.97794,3e-05,1.59159]
[1780075416640,52.6,74116.9,47.7,0.97787,3e-05,1.59624]
[1780075417647,52.6,74117.68,47.7,0.97789,3e-05,1.59473]
[1780075418654,52.6,74116.98,47.7,0.97787,3e-05,1.59616]
[1780075420384,52.6,74117.2,47.7,0.97787,3e-05,1.59576]
[1780075420669,52.6,74111.64,47.7,0.97769,3e-05,1.60693]
[1780075421675,52.6,74108.86,47.7,0.9776,3e-05,1.61254]
[1780075422194,52.6,74108.86,47.7,0.9776,3e-05,1.61254]
[1780075422682,52.6,74104.87,47.7,0.97746,3e-05,1.62059]
[1780075422975,52.6,74104.87,47.7,0.97746,3e-05,1.62059]
[1780075423028,52.6,74104.87,47.7,0.97746,3e-05,1.62059]
[1780075425028,52.6,74104.16,47.7,0.97744,3e-05,1.62203]
[1780075426219,52.6,74104.24,47.7,0.97744,3e-05,1.62187]
[1780075426577,52.6,74104.24,47.7,0.97744,3e-05,1.62187]
[1780075426919,52.6,74104.24,47.7,0.97744,3e-05,1.62187]
[1780075426710,52.6,74114.78,47.7,0.97779,3e-05,1.60068]
[1780075427381,52.6,74114.78,47.7,0.97779,3e-05,1.60068]
[1780075427900,52.6,74114.78,47.7,0.97779,3e-05,1.60068]
[1780075427717,52.6,74115.38,47.7,0.97781,3e-05,1.59952]
[1780075428566,52.6,74115.38,47.7,0.97781,3e-05,1.59952]
[1780075428724,52.6,74113.32,47.7,0.97774,3e-05,1.60368]
[1780075430229,52.6,74113.58,47.7,0.97775,3e-05,1.60319]
[1780075430805,52.6,74113.58,47.7,0.97775,3e-05,1.60319]
[1780075430847,52.6,74114.77,47.7,0.97779,3e-05,1.60084]
[1780075431745,52.6,74121.02,47.7,0.978,3e-05,1.58841]
[1780075432752,52.6,74122.43,47.7,0.97804,3e-05,1.58567]
[1780075433759,52.6,74125.66,47.7,0.97815,3e-05,1.57933]
[1780075434834,52.6,74125.66,47.7,0.97815,3e-05,1.57933]
[1780075434928,52.6,74127.29,47.7,0.9782,3e-05,1.57618]
[1780075435773,52.6,74133.15,47.7,0.97839,3e-05,1.5647]
[1780075436781,52.6,74134.59,47.7,0.97843,3e-05,1.56197]
[1780075437788,52.61,74132.16,47.7,0.97835,3e-05,1.56685]
[1780075438796,52.61,74134.44,47.7,0.97843,3e-05,1.56246]
[1780075440810,52.61,74133.05,47.7,0.97838,3e-05,1.5654]
[1780075441389,52.61,74133.05,47.7,0.97838,3e-05,1.5654]
[1780075441831,52.61,74122.73,47.7,0.97804,3e-05,1.58589]
[1780075442838,52.61,74122.31,47.7,0.97802,3e-05,1.58679]
[1780075444852,52.61,74126.79,47.7,0.97817,3e-05,1.57803]
[1780075445859,52.61,74128.95,47.7,0.97824,3e-05,1.57383]
[1780075447287,52.61,74129.36,47.7,0.97825,3e-05,1.57311]
[1780075447512,52.61,74129.36,47.7,0.97825,3e-05,1.57311]
[1780075447873,52.61,74141.86,47.7,0.97865,3e-05,1.54867]
[1780075448326,52.61,74141.86,47.7,0.97865,3e-05,1.54867]
[1780075448684,52.61,74141.86,47.7,0.97865,3e-05,1.54867]
[1780075448880,52.61,74144.91,47.7,0.97875,3e-05,1.54285]
[1780075450894,52.62,74145.83,47.7,0.97877,3e-05,1.54134]
[1780075455929,52.62,74146.0,47.7,0.97877,3e-05,1.54169]
[1780075457943,52.62,74145.06,47.7,0.97873,3e-05,1.54378]
[1780075462978,52.63,74147.06,47.7,0.97879,3e-05,1.54055]
[1780075464992,52.63,74147.84,47.7,0.97881,3e-05,1.5393]
[1780075467999,52.63,74147.95,47.7,0.97881,3e-05,1.53923]
[1780075468140,52.63,74147.58,47.7,0.9788,3e-05,1.54008]
[1780075468181,52.63,74150.36,47.7,0.97888,3e-05,1.53483]
[1780075469966,52.63,74150.36,47.7,0.97888,3e-05,1.53483]
[1780075469984,52.64,74155.0,47.7,0.97902,3e-05,1.52617]
[1780075470027,52.64,74157.49,47.7,0.9791,3e-05,1.52138]
[1780075471035,52.64,74160.92,47.7,0.97927,3e-05,1.51054]
[1780075472041,52.64,74171.29,47.7,0.97959,3e-05,1.49098]
[1780075473691,52.64,74171.29,47.7,0.97959,3e-05,1.49098]
[1780075473959,52.64,74171.29,47.7,0.97959,3e-05,1.49098]
[1780075473790,52.64,74172.33,47.7,0.97961,3e-05,1.48945]
[1780075474874,52.64,74191.13,47.7,0.98018,3e-05,1.45419]
[1780075475796,52.64,74191.13,47.7,0.98018,3e-05,1.45419]
[1780075475803,52.64,74191.13,47.7,0.98018,3e-05,1.45419]
[1780075475862,52.64,74191.13,47.7,0.98018,3e-05,1.45419]
[1780075475960,52.65,74221.43,47.7,0.98108,3e-05,1.399]
[1780075476083,52.65,74221.43,47.7,0.98108,3e-05,1.399]
[1780075476978,52.65,74218.08,47.7,0.98097,3e-05,1.40542]
[1780075477080,52.65,74218.08,47.7,0.98097,3e-05,1.40542]
[1780075477815,52.65,74218.08,47.7,0.98097,3e-05,1.40542]
[1780075477954,52.65,74216.07,47.7,0.98091,3e-05,1.40942]
[1780075478687,52.66,74210.02,47.7,0.98073,3e-05,1.42078]
[1780075479691,52.66,74218.5,47.7,0.98097,3e-05,1.4057]
[1780075481624,52.66,74214.24,47.7,0.98083,3e-05,1.41414]
[1780075482542,52.66,74214.24,47.7,0.98083,3e-05,1.41414]
[1780075482558,52.67,74215.03,47.7,0.98085,3e-05,1.41305]
[1780075483130,52.67,74213.77,47.7,0.98081,3e-05,1.41569]
[1780075484574,52.67,74213.77,47.7,0.98081,3e-05,1.41569]
[1780075484636,52.67,74212.72,47.7,0.98077,3e-05,1.41794]
[1780075485318,52.68,74208.22,47.7,0.98063,3e-05,1.42649]
[1780075486150,52.68,74206.09,47.7,0.98057,3e-05,1.43072]
[1780075487158,52.68,74205.17,47.7,0.98053,3e-05,1.43272]
[1780075490179,52.69,74203.3,47.7,0.98046,3e-05,1.43709]
[1780075491186,52.69,74202.64,47.7,0.98044,3e-05,1.43861]
[1780075492530,52.69,74202.64,47.7,0.98044,3e-05,1.43861]
[1780075492625,52.7,74202.15,47.7,0.98042,3e-05,1.43982]
[1780075493200,52.7,74194.57,47.7,0.98019,3e-05,1.45413]
[1780075494207,52.7,74190.0,47.7,0.98004,3e-05,1.46291]
[1780075495214,52.7,74188.47,47.7,0.97999,3e-05,1.46602]
[1780075496221,52.71,74187.81,47.7,0.97997,3e-05,1.46751]
[1780075498235,52.71,74188.68,47.7,0.97999,3e-05,1.46639]
[1780075499242,52.71,74190.99,47.7,0.98005,3e-05,1.46234]
[1780075500249,52.71,74190.03,47.7,0.98002,3e-05,1.46439]
[1780075504427,52.72,74190.07,47.7,0.98001,3e-05,1.46509]
[1780075504719,52.72,74190.07,47.7,0.98001,3e-05,1.46509]
[1780075505480,52.72,74190.41,47.7,0.98002,3e-05,1.46471]
[1780075505798,52.73,74184.31,47.7,0.97983,3e-05,1.47638]
[1780075506292,52.73,74183.64,47.7,0.9798,3e-05,1.47788]
[1780075507298,52.73,74184.77,47.7,0.97983,3e-05,1.47599]
[1780075508305,52.73,74185.8,47.7,0.97986,3e-05,1.4743]
[1780075513340,52.74,74187.34,47.7,0.97989,3e-05,1.47262]
[1780075517368,52.75,74186.05,47.7,0.97983,3e-05,1.476]
[1780075520389,52.76,74185.37,47.7,0.9798,3e-05,1.47799]
[1780075522403,52.76,74176.09,47.7,0.97951,3e-05,1.49596]
[1780075523410,52.76,74173.42,47.7,0.97942,3e-05,1.50123]
[1780075528445,52.77,74173.42,47.7,0.9794,3e-05,1.5022]
[1780075530562,52.77,74172.97,47.7,0.97939,3e-05,1.50325]
[1780075530647,52.77,74158.73,47.7,0.97894,3e-05,1.5307]
[1780075531466,52.77,74156.45,47.7,0.97892,3e-05,1.5308]
[1780075532473,52.78,74155.61,47.7,0.97889,3e-05,1.53256]
[1780075534487,52.78,74153.11,47.7,0.97881,3e-05,1.53768]
[1780075536048,52.78,74153.11,47.7,0.97881,3e-05,1.53768]
[1780075536056,52.78,74147.19,47.7,0.97861,3e-05,1.54942]
[1780075536284,52.78,74147.19,47.7,0.97861,3e-05,1.54942]
[1780075536333,52.78,74147.19,47.7,0.97861,3e-05,1.54942]
[1780075536506,52.78,74142.22,47.7,0.97845,3e-05,1.55912]
[1780075537635,52.78,74130.63,47.7,0.97808,3e-05,1.582]
[1780075538231,52.78,74130.63,47.7,0.97808,3e-05,1.582]
[1780075538712,52.78,74121.97,47.7,0.97779,3e-05,1.59926]
[1780075539531,52.78,74116.73,47.7,0.97761,3e-05,1.60976]
[1780075540538,52.78,74111.86,47.7,0.97745,3e-05,1.61955]
[1780075541545,52.78,74112.86,47.7,0.97748,3e-05,1.61753]
[1780075542506,52.78,74112.86,47.7,0.97748,3e-05,1.61753]
[1780075542963,52.78,74112.86,47.7,0.97748,3e-05,1.61753]
[1780075543038,52.78,74112.86,47.7,0.97748,3e-05,1.61753]
[1780075543017,52.78,74109.2,47.7,0.97736,3e-05,1.62491]
[1780075543213,52.78,74109.2,47.7,0.97736,3e-05,1.62491]
[1780075543559,52.78,74105.57,47.7,0.97724,3e-05,1.63223]
[1780075544741,52.78,74103.21,47.7,0.97716,3e-05,1.63699]
[1780075545227,52.78,74103.21,47.7,0.97716,3e-05,1.63699]
[1780075545573,52.78,74102.63,47.7,0.97714,3e-05,1.63813]
[1780075547587,52.78,74101.06,47.7,0.97709,3e-05,1.64126]
[1780075549219,52.78,74100.72,47.7,0.97708,3e-05,1.64191]
[1780075549601,52.78,74100.03,47.7,0.97705,3e-05,1.64328]
[1780075552173,52.78,74099.43,47.7,0.97703,3e-05,1.64442]
[1780075553224,52.78,74098.83,47.7,0.97701,3e-05,1.64559]
[1780075553629,52.78,74098.66,47.7,0.97701,3e-05,1.64589]
[1780075556650,52.78,74096.33,47.7,0.97693,3e-05,1.6505]
[1780075557235,52.78,74096.33,47.7,0.97693,3e-05,1.6505]
[1780075557657,52.78,74096.44,47.7,0.97694,3e-05,1.65022]
[1780075560192,52.78,74096.37,47.7,0.97694,3e-05,1.65026]
[1780075560679,52.78,74094.55,47.7,0.97687,3e-05,1.65392]
[1780075561227,52.78,74094.55,47.7,0.97687,3e-05,1.65392]
[1780075561687,52.78,74092.56,47.7,0.97681,3e-05,1.65794]
[1780075562693,52.77,74093.69,47.7,0.97685,3e-05,1.65556]
[1780075563700,52.77,74095.23,47.7,0.9769,3e-05,1.65234]
[1780075564707,52.77,74093.55,47.7,0.97684,3e-05,1.65572]
[1780075565219,52.77,74093.55,47.7,0.97684,3e-05,1.65572]
[1780075565716,52.77,74092.57,47.7,0.97681,3e-05,1.65767]
[1780075566814,52.77,74092.57,47.7,0.97681,3e-05,1.65767]
[1780075566902,52.77,74091.19,47.7,0.97677,3e-05,1.66043]
[1780075567730,52.77,74086.95,47.7,0.97662,3e-05,1.66907]
[1780075568199,52.77,74086.95,47.7,0.97662,3e-05,1.66907]
[1780075568738,52.77,74088.98,47.7,0.97669,3e-05,1.66481]
[1780075569222,52.77,74088.98,47.7,0.97669,3e-05,1.66481]
[1780075569744,52.77,74088.95,47.7,0.97669,3e-05,1.66479]
[1780075573772,52.77,74087.24,47.7,0.97664,3e-05,1.668]
[1780075574779,52.77,74086.63,47.7,0.97662,3e-05,1.66917]
[1780075576008,52.77,74085.6,47.7,0.97658,3e-05,1.6712]
[1780075576793,52.77,74084.74,47.7,0.97656,3e-05,1.67289]
[1780075577800,52.77,74083.7,47.7,0.97652,3e-05,1.67494]
[1780075579814,52.76,74083.11,47.7,0.9765,3e-05,1.67596]
[1780075581828,52.76,74082.22,47.7,0.97648,3e-05,1.67761]
[1780075583842,52.76,74081.54,47.7,0.97646,3e-05,1.67881]
[1780075584849,52.76,74083.86,47.7,0.97654,3e-05,1.67392]
[1780075585856,52.76,74086.5,47.7,0.97663,3e-05,1.66838]
[1780075586863,52.76,74087.33,47.7,0.97666,3e-05,1.66659]
[1780075587870,52.76,74086.46,47.7,0.97663,3e-05,1.6683]
[1780075588877,52.76,74085.47,47.7,0.9766,3e-05,1.67026]
[1780075591898,52.76,74094.07,47.7,0.97696,3e-05,1.64769]
[1780075592905,52.75,74095.91,47.7,0.97703,3e-05,1.64385]
[1780075593912,52.75,74095.98,47.7,0.97703,3e-05,1.64366]
[1780075595926,52.75,74096.87,47.7,0.97706,3e-05,1.64176]
[1780075600964,52.75,74097.67,47.7,0.97709,3e-05,1.63995]
[1780075602977,52.75,74098.22,47.7,0.97711,3e-05,1.63876]
[1780075604991,52.75,74097.66,47.7,0.97709,3e-05,1.63984]
[1780075609020,52.75,74093.66,47.7,0.97696,3e-05,1.64787]
[1780075610027,52.75,74092.03,47.7,0.9769,3e-05,1.65117]
[1780075613048,52.75,74091.31,47.7,0.97688,3e-05,1.65249]
[1780075614055,52.75,74089.56,47.7,0.97682,3e-05,1.65603]
[1780075618084,52.75,74088.94,47.7,0.9768,3e-05,1.65707]
[1780075621105,52.74,74086.31,47.7,0.97672,3e-05,1.66229]
[1780075623119,52.74,74088.72,47.7,0.9768,3e-05,1.65714]
[1780075626139,52.74,74088.06,47.7,0.97678,3e-05,1.6583]
[1780075631178,52.74,74088.37,47.7,0.9768,3e-05,1.65734]
[1780075636211,52.74,74089.21,47.7,0.97683,3e-05,1.65531]
[1780075638225,52.74,74088.28,47.7,0.9768,3e-05,1.65709]
[1780075641246,52.73,74088.85,47.7,0.97683,3e-05,1.65573]
[1780075646281,52.73,74088.69,47.7,0.97683,3e-05,1.65575]
[1780075651316,52.73,74088.87,47.7,0.9769,3e-05,1.6504]
[1780075653330,52.73,74088.31,47.7,0.97688,3e-05,1.65144]
[1780075656353,52.73,74089.48,47.7,0.97693,3e-05,1.64888]
[1780075657358,52.73,74096.5,47.7,0.97717,3e-05,1.63452]
[1780075658365,52.73,74097.2,47.7,0.97719,3e-05,1.63308]
[1780075663400,52.72,74097.62,47.7,0.97721,3e-05,1.6321]
[1780075664406,52.72,74099.25,47.7,0.97726,3e-05,1.62877]
[1780075665585,52.72,74099.25,47.7,0.97726,3e-05,1.62877]
[1780075665603,52.72,74106.2,47.7,0.9775,3e-05,1.61472]
[1780075666421,52.72,74108.36,47.7,0.97757,3e-05,1.61039]
[1780075667428,52.72,74111.3,47.7,0.97767,3e-05,1.6045]
[1780075668435,52.72,74111.85,47.7,0.97769,3e-05,1.60343]
[1780075670022,52.72,74111.85,47.7,0.97769,3e-05,1.60343]
[1780075670063,52.73,74113.05,47.7,0.97773,3e-05,1.60105]
[1780075670775,52.73,74120.16,47.7,0.97796,3e-05,1.58691]
[1780075671456,52.73,74120.81,47.7,0.97798,3e-05,1.58568]
[1780075673219,52.73,74121.85,47.7,0.97802,3e-05,1.58367]
[1780075673470,52.73,74121.24,47.7,0.97799,3e-05,1.58494]
[1780075678505,52.73,74121.22,47.7,0.97799,3e-05,1.58527]
[1780075683540,52.73,74120.86,47.7,0.97797,3e-05,1.58626]
[1780075684547,52.73,74125.65,47.7,0.97813,3e-05,1.57683]
[1780075685554,52.73,74137.31,47.7,0.97851,3e-05,1.55399]
[1780075686561,52.73,74139.69,47.7,0.97858,3e-05,1.54946]
[1780075687657,52.73,74141.62,47.7,0.97864,3e-05,1.54582]
[1780075688575,52.74,74142.43,47.7,0.97867,3e-05,1.54436]
[1780075691596,52.74,74143.41,47.7,0.97869,3e-05,1.54283]
[1780075694353,52.74,74143.71,47.7,0.9787,3e-05,1.5425]
[1780075694387,52.74,74143.71,47.7,0.9787,3e-05,1.5425]
[1780075695098,52.74,74143.71,47.7,0.9787,3e-05,1.5425]
[1780075695183,52.74,74150.61,47.7,0.97892,3e-05,1.52927]
[1780075695309,52.74,74150.61,47.7,0.97892,3e-05,1.52927]
[1780075695629,52.74,74151.39,47.7,0.97894,3e-05,1.52791]
[1780075697226,52.74,74151.39,47.7,0.97894,3e-05,1.52791]
[1780075696636,52.74,74152.05,47.7,0.97896,3e-05,1.52679]
[1780075698172,52.75,74151.26,47.7,0.97893,3e-05,1.52847]
[1780075698651,52.75,74147.19,47.7,0.9788,3e-05,1.53649]
[1780075703686,52.75,74147.28,47.7,0.97879,3e-05,1.53699]
[1780075705222,52.75,74147.28,47.7,0.97879,3e-05,1.53699]
[1780075705538,52.75,74147.23,47.7,0.97878,3e-05,1.53722]
[1780075705700,52.75,74141.31,47.7,0.97859,3e-05,1.54886]
[1780075706707,52.76,74140.12,47.7,0.97855,3e-05,1.55129]
[1780075707714,52.76,74137.57,47.7,0.97847,3e-05,1.55638]
[1780075708721,52.76,74134.95,47.7,0.97838,3e-05,1.56161]
[1780075709728,52.76,74129.46,47.7,0.9782,3e-05,1.57249]
[1780075710735,52.76,74127.87,47.7,0.97815,3e-05,1.5757]
[1780075711742,52.76,74128.68,47.7,0.97823,3e-05,1.56964]
[1780075712749,52.76,74137.08,47.7,0.9785,3e-05,1.55323]
[1780075713798,52.76,74137.08,47.7,0.9785,3e-05,1.55323]
[1780075713900,52.76,74141.16,47.7,0.97863,3e-05,1.54539]
[1780075714763,52.76,74144.84,47.7,0.97875,3e-05,1.53836]
[1780075716777,52.76,74145.84,47.7,0.97878,3e-05,1.53668]
[1780075718791,52.77,74145.32,47.7,0.97876,3e-05,1.53795]
[1780075723826,52.77,74145.58,47.7,0.97876,3e-05,1.5381]
[1780075724833,52.77,74144.86,47.7,0.97873,3e-05,1.53963]
[1780075729868,52.78,74144.35,47.7,0.9787,3e-05,1.54126]
[1780075731882,52.78,74144.86,47.7,0.97872,3e-05,1.54052]
[1780075732525,52.78,74144.86,47.7,0.97872,3e-05,1.54052]
[1780075734205,52.78,74144.9,47.7,0.97871,3e-05,1.54056]
[1780075734903,52.78,74148.13,47.7,0.97881,3e-05,1.53456]
[1780075736917,52.79,74148.71,47.7,0.97883,3e-05,1.53371]
[1780075737924,52.79,74148.09,47.7,0.97881,3e-05,1.53504]
[1780075740683,52.79,74148.44,47.7,0.97881,3e-05,1.53463]
[1780075741952,52.79,74149.8,47.7,0.97885,3e-05,1.53227]
[1780075742959,52.79,74148.92,47.7,0.97882,3e-05,1.53411]
[1780075743967,52.79,74151.12,47.7,0.97889,3e-05,1.52999]
[1780075745981,52.8,74151.97,47.7,0.97891,3e-05,1.52863]
[1780075749004,52.8,74151.44,47.7,0.97889,3e-05,1.53008]
[1780075754270,52.8,74151.51,47.7,0.97888,3e-05,1.53051]
[1780075754291,52.81,74150.99,47.7,0.97886,3e-05,1.53179]
[1780075755181,52.81,74150.99,47.7,0.97886,3e-05,1.53179]
[1780075755282,52.81,74148.29,47.7,0.97877,3e-05,1.53713]
[1780075756053,52.81,74146.24,47.7,0.97871,3e-05,1.54111]
[1780075756352,52.81,74146.24,47.7,0.97871,3e-05,1.54111]
[1780075757546,52.81,74146.35,47.7,0.97871,3e-05,1.54101]
[1780075757599,52.81,74146.35,47.7,0.97871,3e-05,1.54101]
[1780075760354,52.81,74146.26,47.7,0.9787,3e-05,1.54131]
[1780075761078,52.81,74146.26,47.7,0.9787,3e-05,1.54131]
[1780075761089,52.81,74145.49,47.7,0.97867,3e-05,1.54316]
[1780075764108,52.82,74144.24,47.7,0.97863,3e-05,1.54594]
[1780075764614,52.82,74144.24,47.7,0.97863,3e-05,1.54594]
[1780075764932,52.82,74144.24,47.7,0.97863,3e-05,1.54594]
[1780075765116,52.82,74142.86,47.7,0.97858,3e-05,1.54874]
[1780075765342,52.82,74142.86,47.7,0.97858,3e-05,1.54874]
[1780075766123,52.82,74141.52,47.7,0.97854,3e-05,1.55146]
[1780075767293,52.82,74141.52,47.7,0.97854,3e-05,1.55146]
[1780075767130,52.82,74142.29,47.7,0.97856,3e-05,1.55007]
[1780075768033,52.82,74142.29,47.7,0.97856,3e-05,1.55007]
[1780075769452,52.82,74142.61,47.7,0.97857,3e-05,1.54965]
[1780075772165,52.82,74141.95,47.7,0.9786,3e-05,1.54674]
[1780075774056,52.82,74142.15,47.7,0.9786,3e-05,1.54646]
[1780075774179,52.82,74138.58,47.7,0.97849,3e-05,1.55352]
[1780075775186,52.83,74136.45,47.7,0.97842,3e-05,1.55779]
[1780075775474,52.83,74136.45,47.7,0.97842,3e-05,1.55779]
[1780075776193,52.83,74135.78,47.7,0.97839,3e-05,1.5592]
[1780075776561,52.83,74135.78,47.7,0.97839,3e-05,1.5592]
[1780075776909,52.83,74135.78,47.7,0.97839,3e-05,1.5592]
[1780075777743,52.83,74135.78,47.7,0.97839,3e-05,1.55929]
[1780075777797,52.83,74135.78,47.7,0.97839,3e-05,1.55929]
[1780075780227,52.83,74135.87,47.7,0.97839,3e-05,1.55928]
[1780075781228,52.83,74134.73,47.7,0.97835,3e-05,1.56168]
[1780075782235,52.83,74132.59,47.7,0.97828,3e-05,1.56597]
[1780075783242,52.83,74129.31,47.7,0.97817,3e-05,1.5725]
[1780075785256,52.83,74128.74,47.7,0.97815,3e-05,1.57376]
[1780075790291,52.84,74129.45,47.7,0.97817,3e-05,1.57273]
[1780075794319,52.84,74128.46,47.7,0.97813,3e-05,1.57494]
[1780075795326,52.84,74129.01,47.7,0.97815,3e-05,1.57392]
[1780075797341,52.84,74131.61,47.7,0.97823,3e-05,1.56892]
[1780075801370,52.84,74132.26,47.7,0.97825,3e-05,1.56793]
[1780075804390,52.84,74129.72,47.7,0.97816,3e-05,1.57315]
[1780075805397,52.84,74128.04,47.7,0.9781,3e-05,1.57653]
[1780075809425,52.85,74128.63,47.7,0.97812,3e-05,1.5756]
[1780075811439,52.85,74130.72,47.7,0.97819,3e-05,1.5716]
[1780075812578,52.85,74130.72,47.7,0.97819,3e-05,1.5716]
[1780075812948,52.85,74130.72,47.7,0.97819,3e-05,1.5716]
[1780075813049,52.85,74140.19,47.7,0.97849,3e-05,1.55311]
[1780075813453,52.85,74142.55,47.7,0.97857,3e-05,1.54861]
[1780075814917,52.85,74142.55,47.7,0.97857,3e-05,1.54861]
[1780075814929,52.85,74146.13,47.7,0.97868,3e-05,1.54177]
[1780075815509,52.85,74154.06,47.7,0.97893,3e-05,1.52656]
[1780075816479,52.85,74159.5,47.7,0.9791,3e-05,1.51626]
[1780075819497,52.86,74158.05,47.7,0.97905,3e-05,1.51953]
[1780075820504,52.86,74159.11,47.7,0.97908,3e-05,1.51766]
[1780075823525,52.86,74165.4,47.7,0.97927,3e-05,1.50613]
[1780075824532,52.86,74157.89,47.7,0.97903,3e-05,1.52067]
[1780075825540,52.86,74159.19,47.7,0.97907,3e-05,1.51834]
[1780075827553,52.87,74160.0,47.7,0.97909,3e-05,1.51711]
[1780075829567,52.87,74159.14,47.7,0.97906,3e-05,1.51909]
[1780075831124,52.87,74159.14,47.7,0.97906,3e-05,1.51909]
[1780075831137,52.87,74156.03,47.7,0.97901,3e-05,1.52077]
[1780075831581,52.87,74148.88,47.7,0.97878,3e-05,1.5347]
[1780075833209,52.87,74148.88,47.7,0.97878,3e-05,1.5347]
[1780075833265,52.87,74148.27,47.7,0.97876,3e-05,1.53601]
[1780075833595,52.87,74145.45,47.7,0.97867,3e-05,1.54161]
[1780075834602,52.88,74144.35,47.7,0.97863,3e-05,1.54387]
[1780075837623,52.88,74141.69,47.7,0.97854,3e-05,1.54939]
[1780075839637,52.88,74139.95,47.7,0.97848,3e-05,1.553]
[1780075841652,52.88,74141.05,47.7,0.97851,3e-05,1.55105]
[1780075842660,52.88,74141.97,47.7,0.97854,3e-05,1.54937]
[1780075844674,52.89,74140.29,47.7,0.97848,3e-05,1.55285]
[1780075849711,52.89,74139.54,47.7,0.97845,3e-05,1.55481]
[1780075853320,52.89,74139.19,47.7,0.97844,3e-05,1.55568]
[1780075853649,52.89,74139.38,47.7,0.97844,3e-05,1.5554]
[1780075854433,52.89,74152.61,47.7,0.97886,3e-05,1.52983]
[1780075855251,52.89,74156.23,47.7,0.97898,3e-05,1.523]
[1780075855754,52.89,74159.45,47.7,0.97908,3e-05,1.51698]
[1780075856761,52.9,74160.61,47.7,0.97911,3e-05,1.51492]
[1780075857768,52.9,74159.98,47.7,0.97909,3e-05,1.51629]
[1780075860790,52.9,74161.02,47.7,0.97911,3e-05,1.51479]
[1780075861799,52.9,74163.34,47.7,0.97918,3e-05,1.51052]
[1780075862805,52.9,74173.8,47.7,0.97951,3e-05,1.49083]
[1780075864430,52.91,74178.63,47.7,0.97965,3e-05,1.48216]
[1780075864541,52.91,74178.63,47.7,0.97965,3e-05,1.48216]
[1780075865222,52.91,74178.63,47.7,0.97965,3e-05,1.48216]
[1780075865318,52.91,74179.35,47.7,0.97967,3e-05,1.4808]
[1780075866833,52.91,74180.27,47.7,0.97969,3e-05,1.47952]
[1780075868847,52.92,74173.46,47.7,0.97947,3e-05,1.49281]
[1780075869854,52.92,74172.13,47.7,0.97943,3e-05,1.49553]
[1780075870575,52.92,74172.13,47.7,0.97943,3e-05,1.49553]
[1780075871868,52.92,74179.65,47.7,0.97966,3e-05,1.48174]
[1780075872875,52.92,74180.3,47.7,0.97967,3e-05,1.48074]
[1780075876647,52.93,74179.83,47.7,0.97965,3e-05,1.4823]
[1780075877910,52.93,74178.6,47.7,0.9796,3e-05,1.48505]
[1780075881426,52.94,74178.65,47.7,0.9796,3e-05,1.48539]
[1780075880931,52.94,74179.21,47.7,0.97961,3e-05,1.48455]
[1780075881938,52.94,74181.92,47.7,0.97969,3e-05,1.47968]
[1780075882482,52.94,74181.92,47.7,0.97969,3e-05,1.47968]
[1780075882944,52.94,74183.07,47.7,0.97972,3e-05,1.47775]
[1780075883952,52.94,74179.87,47.7,0.97962,3e-05,1.48399]
[1780075884959,52.95,74178.76,47.7,0.97958,3e-05,1.4863]
[1780075885966,52.95,74180.3,47.7,0.97962,3e-05,1.48361]
[1780075886973,52.95,74182.38,47.7,0.97969,3e-05,1.47992]
[1780075887980,52.95,74182.89,47.7,0.9797,3e-05,1.47919]
[1780075888987,52.95,74181.36,47.7,0.97965,3e-05,1.48229]
[1780075892013,52.96,74179.75,47.7,0.97964,3e-05,1.48159]
[1780075894854,52.96,74179.79,47.7,0.97964,3e-05,1.48196]
[1780075897044,52.97,74178.63,47.7,0.97959,3e-05,1.4848]
[1780075898051,52.97,74175.62,47.7,0.97949,3e-05,1.49069]
[1780075899058,52.97,74174.06,47.7,0.97944,3e-05,1.49384]
[1780075903086,52.98,74176.18,47.7,0.9795,3e-05,1.49064]
[1780075908121,52.99,74175.39,47.7,0.97945,3e-05,1.49317]
[1780075909129,52.99,74174.65,47.7,0.97943,3e-05,1.49478]
[1780075910136,52.99,74175.46,47.7,0.97945,3e-05,1.49344]
[1780075911149,52.99,74173.84,47.7,0.9794,3e-05,1.49671]
[1780075912153,53.0,74168.79,47.7,0.97924,3e-05,1.50649]
[1780075913160,53.0,74167.47,47.7,0.97919,3e-05,1.50918]
[1780075914167,53.0,74166.9,47.7,0.97917,3e-05,1.51045]
[1780075915174,53.0,74165.77,47.7,0.97913,3e-05,1.51278]
[1780075916181,53.0,74163.9,47.7,0.97907,3e-05,1.51652]
[1780075917188,53.0,74166.84,47.7,0.97916,3e-05,1.51107]
[1780075918195,53.0,74168.33,47.7,0.9792,3e-05,1.50841]
[1780075919203,53.01,74170.85,47.7,0.97928,3e-05,1.50379]
[1780075920210,53.01,74176.48,47.7,0.97945,3e-05,1.49332]
[1780075921217,53.01,74179.24,47.7,0.97953,3e-05,1.48831]
[1780075921841,53.01,74179.24,47.7,0.97953,3e-05,1.48831]
[1780075922224,53.01,74187.34,47.7,0.97978,3e-05,1.47333]
[1780075922785,53.01,74187.34,47.7,0.97978,3e-05,1.47333]
[1780075923231,53.01,74190.18,47.7,0.97986,3e-05,1.46826]
[1780075924428,53.02,74190.9,47.7,0.97988,3e-05,1.46716]
[1780075924531,53.02,74190.9,47.7,0.97988,3e-05,1.46716]
[1780075925245,53.02,74195.03,47.7,0.98,3e-05,1.45973]
[1780075926252,53.02,74198.64,47.7,0.98011,3e-05,1.4533]
[1780075930280,53.03,74197.74,47.7,0.98006,3e-05,1.45603]
[1780075932880,53.03,74197.63,47.7,0.98005,3e-05,1.45676]
[1780075933197,53.03,74197.63,47.7,0.98005,3e-05,1.45676]
[1780075934855,53.04,74197.73,47.7,0.98005,3e-05,1.4571]
[1780075935324,53.04,74194.61,47.7,0.97995,3e-05,1.46314]
[1780075936331,53.04,74193.49,47.7,0.97991,3e-05,1.46548]
[1780075937359,53.04,74187.62,47.7,0.97973,3e-05,1.47668]
[1780075937754,53.04,74187.62,47.7,0.97973,3e-05,1.47668]
[1780075938360,53.05,74174.94,47.7,0.97933,3e-05,1.5008]
[1780075939370,53.05,74172.91,47.7,0.97926,3e-05,1.50488]
[1780075940377,53.05,74172.79,47.7,0.97926,3e-05,1.50529]
[1780075942391,53.05,74174.88,47.7,0.97932,3e-05,1.50168]
[1780075943398,53.05,74176.81,47.7,0.97937,3e-05,1.4982]
[1780075945412,53.06,74175.41,47.7,0.97932,3e-05,1.50122]
[1780075946419,53.06,74174.41,47.7,0.97929,3e-05,1.50331]
[1780075949440,53.06,74175.81,47.7,0.97932,3e-05,1.5012]
[1780075950447,53.07,74176.84,47.7,0.97935,3e-05,1.49943]
[1780075953468,53.07,74176.31,47.7,0.97939,3e-05,1.49658]
[1780075954476,53.07,74181.5,47.7,0.97954,3e-05,1.48699]
[1780075954592,53.07,74181.5,47.7,0.97954,3e-05,1.48699]
[1780075955483,53.07,74183.78,47.7,0.97961,3e-05,1.4829]
[1780075956490,53.08,74184.44,47.7,0.97962,3e-05,1.48208]
[1780075957497,53.08,74181.51,47.7,0.97953,3e-05,1.48781]
[1780075958504,53.08,74179.8,47.7,0.97947,3e-05,1.49123]
[1780075961997,53.09,74179.96,47.7,0.97947,3e-05,1.49154]
[1780075964546,53.09,74175.33,47.7,0.97931,3e-05,1.50089]
[1780075967566,53.1,74174.42,47.7,0.97928,3e-05,1.50317]
[1780075969581,53.1,74175.31,47.7,0.9793,3e-05,1.50185]
[1780075972603,53.1,74179.8,47.7,0.97943,3e-05,1.49391]
[1780075974362,53.1,74179.8,47.7,0.97943,3e-05,1.49391]
[1780075974410,53.11,74181.74,47.7,0.97949,3e-05,1.49046]
[1780075974616,53.11,74183.02,47.7,0.97952,3e-05,1.48825]
[1780075976205,53.11,74183.02,47.7,0.97952,3e-05,1.48825]
[1780075976371,53.11,74183.02,47.7,0.97952,3e-05,1.48825]
[1780075976462,53.11,74189.53,47.7,0.97972,3e-05,1.47625]
[1780075977170,53.11,74189.53,47.7,0.97972,3e-05,1.47625]
[1780075977261,53.11,74194.31,47.7,0.97986,3e-05,1.46756]
[1780075980441,53.12,74194.79,47.7,0.97987,3e-05,1.46715]
[1780075983679,53.13,74196.31,47.7,0.9799,3e-05,1.46552]
[1780075987707,53.13,74198.03,47.7,0.97993,3e-05,1.46328]
[1780075988714,53.14,74199.39,47.7,0.97997,3e-05,1.46101]
[1780075989721,53.14,74198.39,47.7,0.97994,3e-05,1.46311]
[1780075990728,53.14,74199.27,47.7,0.97996,3e-05,1.46172]
[1780075992645,53.14,74199.21,47.7,0.97995,3e-05,1.46207]
[1780075997777,53.16,74199.43,47.7,0.97994,3e-05,1.46312]
[1780075998914,53.16,74199.43,47.7,0.97994,3e-05,1.46312]
[1780075998936,53.16,74200.01,47.7,0.97995,3e-05,1.46228]
[1780076001805,53.16,74203.79,47.7,0.98005,3e-05,1.456]
[1780076002812,53.17,74206.53,47.7,0.98013,3e-05,1.4512]
[1780076007848,53.18,74206.92,47.7,0.98012,3e-05,1.45177]
[1780076008855,53.18,74207.93,47.7,0.98015,3e-05,1.45017]
[1780076010869,53.18,74208.6,47.7,0.98016,3e-05,1.44946]
[1780076011876,53.19,74209.94,47.7,0.98025,3e-05,1.44292]
[1780076012799,53.19,74209.94,47.7,0.98025,3e-05,1.44292]
[1780076012875,53.19,74209.94,47.7,0.98025,3e-05,1.44292]
[1780076012912,53.19,74213.06,47.7,0.98034,3e-05,1.43747]
[1780076013835,53.19,74213.06,47.7,0.98034,3e-05,1.43747]
[1780076013967,53.19,74213.06,47.7,0.98034,3e-05,1.43747]
[1780076014041,53.19,74215.68,47.7,0.98041,3e-05,1.43296]
[1780076018933,53.2,74215.07,47.7,0.98037,3e-05,1.43551]
[1780076022961,53.21,74207.82,47.7,0.98014,3e-05,1.44995]
[1780076023968,53.22,74198.45,47.7,0.97985,3e-05,1.46754]
[1780076025255,53.22,74198.45,47.7,0.97985,3e-05,1.46754]
[1780076025277,53.22,74198.45,47.7,0.97985,3e-05,1.46754]
[1780076025344,53.22,74186.25,47.7,0.97947,3e-05,1.49058]
[1780076026341,53.22,74175.01,47.7,0.97912,3e-05,1.51202]
[1780076026706,53.22,74175.01,47.7,0.97912,3e-05,1.51202]
[1780076026989,53.22,74171.11,47.7,0.97899,3e-05,1.51961]
[1780076028122,53.22,74168.49,47.7,0.97891,3e-05,1.52476]
[1780076029282,53.22,74168.49,47.7,0.97891,3e-05,1.52476]
[1780076029296,53.22,74168.67,47.7,0.97891,3e-05,1.52455]
[1780076030010,53.23,74168.11,47.7,0.97889,3e-05,1.52576]
[1780076031017,53.23,74167.05,47.7,0.97886,3e-05,1.52793]
[1780076032024,53.23,74166.09,47.7,0.97882,3e-05,1.5299]
[1780076033466,53.23,74166.09,47.7,0.97882,3e-05,1.5299]
[1780076033530,53.23,74166.08,47.7,0.97882,3e-05,1.53005]
[1780076034038,53.23,74168.79,47.7,0.97891,3e-05,1.52499]
[1780076035050,53.23,74168.79,47.7,0.97891,3e-05,1.52499]
[1780076035120,53.23,74167.89,47.7,0.97887,3e-05,1.52685]
[1780076041088,53.24,74167.72,47.7,0.97886,3e-05,1.52798]
[1780076042098,53.24,74173.94,47.7,0.97905,3e-05,1.51624]
[1780076043103,53.24,74178.19,47.7,0.97918,3e-05,1.50831]
[1780076046124,53.24,74177.43,47.7,0.97915,3e-05,1.51026]
[1780076048141,53.25,74176.72,47.7,0.97912,3e-05,1.51194]
[1780076049148,53.25,74175.47,47.7,0.97908,3e-05,1.51447]
[1780076050156,53.25,74173.39,47.7,0.97901,3e-05,1.51859]
[1780076054184,53.26,74171.41,47.7,0.97894,3e-05,1.52297]
[1780076055191,53.26,74169.93,47.7,0.97889,3e-05,1.52595]
[1780076056198,53.26,74170.73,47.7,0.97891,3e-05,1.52456]
[1780076057205,53.26,74172.38,47.7,0.97896,3e-05,1.52155]
[1780076062244,53.27,74172.44,47.7,0.97895,3e-05,1.52217]
[1780076064253,53.27,74171.77,47.7,0.97893,3e-05,1.52374]
[1780076066268,53.27,74170.63,47.7,0.97889,3e-05,1.5262]
[1780076067274,53.27,74169.68,47.7,0.97885,3e-05,1.52816]
[1780076071303,53.28,74169.23,47.7,0.97889,3e-05,1.52508]
[1780076072310,53.28,74168.54,47.7,0.97887,3e-05,1.52654]
[1780076074324,53.28,74164.04,47.7,0.97872,3e-05,1.53544]
[1780076075331,53.28,74163.07,47.7,0.97869,3e-05,1.53743]
[1780076076338,53.28,74163.99,47.7,0.97871,3e-05,1.53578]
[1780076078352,53.28,74168.59,47.7,0.97885,3e-05,1.5272]
[1780076080366,53.29,74166.77,47.7,0.97879,3e-05,1.53097]
[1780076081373,53.29,74168.87,47.7,0.97886,3e-05,1.52708]
[1780076082380,53.29,74169.66,47.7,0.97888,3e-05,1.5257]
[1780076086408,53.29,74170.52,47.7,0.9789,3e-05,1.52462]
[1780076087415,53.29,74171.34,47.7,0.97892,3e-05,1.5232]
[1780076088506,53.3,74181.92,47.7,0.97925,3e-05,1.50324]
[1780076088806,53.3,74181.92,47.7,0.97925,3e-05,1.50324]
[1780076089193,53.3,74181.92,47.7,0.97925,3e-05,1.50324]
[1780076089431,53.3,74187.37,47.7,0.97942,3e-05,1.49315]
[1780076090142,53.3,74187.37,47.7,0.97942,3e-05,1.49315]
[1780076090438,53.3,74190.85,47.7,0.97952,3e-05,1.48681]
[1780076091445,53.3,74194.1,47.7,0.97962,3e-05,1.48093]
[1780076092452,53.3,74195.86,47.7,0.97967,3e-05,1.47785]
[1780076092946,53.3,74195.86,47.7,0.97967,3e-05,1.47785]
[1780076093459,53.3,74194.37,47.7,0.97962,3e-05,1.48084]
[1780076093936,53.3,74194.37,47.7,0.97962,3e-05,1.48084]
[1780076094482,53.3,74194.37,47.7,0.97962,3e-05,1.48084]
[1780076094495,53.3,74194.37,47.7,0.97962,3e-05,1.48084]
[1780076094586,53.31,74187.54,47.7,0.97941,3e-05,1.49387]
[1780076094917,53.31,74187.54,47.7,0.97941,3e-05,1.49387]
[1780076095473,53.31,74186.69,47.7,0.97938,3e-05,1.49568]
[1780076097368,53.31,74187.04,47.7,0.97938,3e-05,1.49521]
[1780076097487,53.31,74184.58,47.7,0.9793,3e-05,1.50004]
[1780076097804,53.31,74184.58,47.7,0.9793,3e-05,1.50004]
[1780076098494,53.31,74176.93,47.7,0.97906,3e-05,1.51471]
[1780076099501,53.31,74174.7,47.7,0.97899,3e-05,1.51914]
[1780076101515,53.32,74174.44,47.7,0.97898,3e-05,1.51994]
[1780076104536,53.32,74164.44,47.7,0.97865,3e-05,1.53953]
[1780076106551,53.32,74166.32,47.7,0.97871,3e-05,1.53618]
[1780076107557,53.32,74167.98,47.7,0.97876,3e-05,1.5331]
[1780076108467,53.32,74167.98,47.7,0.97876,3e-05,1.5331]
[1780076108564,53.33,74162.32,47.7,0.97858,3e-05,1.54411]
[1780076109707,53.33,74162.32,47.7,0.97858,3e-05,1.54411]
[1780076109675,53.33,74149.82,47.7,0.97817,3e-05,1.56859]
[1780076110218,53.33,74149.82,47.7,0.97817,3e-05,1.56859]
[1780076110277,53.33,74149.82,47.7,0.97817,3e-05,1.56859]
[1780076110675,53.33,74149.82,47.7,0.97817,3e-05,1.56859]
[1780076110710,53.33,74149.53,47.7,0.97816,3e-05,1.56922]
[1780076111587,53.33,74153.17,47.7,0.97828,3e-05,1.56213]
[1780076111947,53.33,74153.17,47.7,0.97828,3e-05,1.56213]
[1780076112535,53.33,74153.17,47.7,0.97828,3e-05,1.56213]
[1780076112594,53.33,74150.67,47.7,0.97819,3e-05,1.56706]
[1780076113549,53.33,74150.67,47.7,0.97819,3e-05,1.56706]
[1780076113601,53.33,74151.97,47.7,0.97823,3e-05,1.5646]
[1780076113888,53.33,74151.97,47.7,0.97823,3e-05,1.5646]
[1780076114598,53.33,74151.97,47.7,0.97823,3e-05,1.5646]
[1780076114680,53.33,74153.7,47.7,0.97829,3e-05,1.56138]
[1780076115553,53.33,74153.7,47.7,0.97829,3e-05,1.56138]
[1780076115655,53.33,74157.0,47.7,0.97839,3e-05,1.55505]
[1780076115903,53.33,74157.0,47.7,0.97839,3e-05,1.55505]
[1780076117138,53.33,74157.42,47.7,0.97841,3e-05,1.55423]
[1780076117629,53.33,74160.49,47.7,0.9785,3e-05,1.54838]
[1780076118636,53.33,74161.2,47.7,0.97853,3e-05,1.5471]
[1780076121659,53.33,74156.55,47.7,0.97837,3e-05,1.5564]
[1780076122668,53.34,74154.47,47.7,0.9783,3e-05,1.56054]
[1780076124391,53.34,74163.06,47.7,0.97858,3e-05,1.544]
[1780076125200,53.34,74151.48,47.7,0.9782,3e-05,1.56653]
[1780076125809,53.34,74150.66,47.7,0.97818,3e-05,1.56813]
[1780076126762,53.34,74145.42,47.7,0.978,3e-05,1.57851]
[1780076128138,53.34,74145.42,47.7,0.978,3e-05,1.57851]
[1780076128245,53.34,74145.42,47.7,0.978,3e-05,1.57851]
[1780076128280,53.34,74148.29,47.7,0.9781,3e-05,1.573]
[1780076128771,53.34,74148.29,47.7,0.9781,3e-05,1.573]
[1780076128776,53.34,74151.34,47.7,0.97819,3e-05,1.56704]
[1780076129783,53.34,74156.75,47.7,0.97837,3e-05,1.55659]
[1780076130790,53.34,74158.89,47.7,0.97844,3e-05,1.55253]
[1780076131797,53.34,74162.09,47.7,0.9786,3e-05,1.54192]
[1780076134236,53.34,74162.09,47.7,0.9786,3e-05,1.54192]
[1780076136832,53.35,74160.12,47.7,0.97852,3e-05,1.54626]
[1780076137839,53.35,74153.53,47.7,0.97831,3e-05,1.55913]
[1780076139853,53.35,74150.03,47.7,0.97819,3e-05,1.5661]
[1780076140915,53.35,74150.03,47.7,0.97819,3e-05,1.5661]
[1780076140953,53.35,74148.77,47.7,0.97815,3e-05,1.56863]
[1780076142874,53.35,74142.68,47.7,0.97795,3e-05,1.58068]
[1780076144219,53.35,74142.68,47.7,0.97795,3e-05,1.58068]
[1780076144325,53.35,74142.68,47.7,0.97795,3e-05,1.58068]
[1780076146352,53.35,74142.71,47.7,0.97795,3e-05,1.5807]
[1780076146852,53.35,74142.46,47.7,0.97794,3e-05,1.58128]
[1780076146902,53.35,74139.36,47.7,0.97784,3e-05,1.58737]
[1780076147909,53.35,74138.23,47.7,0.9778,3e-05,1.58963]
[1780076149450,53.35,74138.23,47.7,0.9778,3e-05,1.58963]
[1780076149502,53.35,74137.4,47.7,0.97777,3e-05,1.59131]
[1780076149923,53.35,74128.81,47.7,0.97749,3e-05,1.60832]
[1780076150929,53.35,74125.09,47.7,0.97736,3e-05,1.61573]
[1780076154958,53.35,74122.61,47.7,0.97728,3e-05,1.6206]
[1780076157979,53.35,74121.58,47.7,0.97725,3e-05,1.62257]
[1780076163013,53.35,74121.98,47.7,0.97727,3e-05,1.62161]
[1780076166036,53.35,74122.94,47.7,0.9773,3e-05,1.6196]
[1780076171071,53.35,74126.35,47.7,0.97742,3e-05,1.61266]
[1780076173086,53.35,74125.6,47.7,0.97739,3e-05,1.61413]
[1780076177116,53.35,74124.87,47.7,0.97737,3e-05,1.61552]
[1780076178129,53.35,74121.9,47.7,0.97727,3e-05,1.62144]
[1780076179136,53.35,74118.2,47.7,0.97714,3e-05,1.62884]
[1780076180143,53.35,74119.87,47.7,0.9772,3e-05,1.62546]
[1780076182157,53.35,74121.99,47.7,0.97727,3e-05,1.62114]
[1780076184177,53.34,74120.25,47.7,0.97722,3e-05,1.62456]
[1780076185184,53.34,74118.76,47.7,0.97717,3e-05,1.62752]
[1780076190219,53.34,74119.7,47.7,0.9772,3e-05,1.62545]
[1780076192233,53.34,74118.86,47.7,0.97724,3e-05,1.62241]
[1780076194248,53.34,74121.14,47.7,0.97731,3e-05,1.6178]
[1780076199282,53.34,74120.99,47.7,0.97731,3e-05,1.618]
[1780076204322,53.34,74121.05,47.7,0.97731,3e-05,1.61778]
[1780076207343,53.34,74126.19,47.7,0.97749,3e-05,1.60748]
[1780076208350,53.34,74128.05,47.7,0.97755,3e-05,1.60378]
[1780076211372,53.34,74131.23,47.7,0.97765,3e-05,1.5975]
[1780076212379,53.34,74133.71,47.7,0.97774,3e-05,1.59261]
[1780076213169,53.34,74133.71,47.7,0.97774,3e-05,1.59261]
[1780076213491,53.34,74133.71,47.7,0.97774,3e-05,1.59261]
[1780076213528,53.34,74143.22,47.7,0.97805,3e-05,1.57393]
[1780076213900,53.34,74143.22,47.7,0.97805,3e-05,1.57393]
[1780076213987,53.34,74143.22,47.7,0.97805,3e-05,1.57393]
[1780076214393,53.34,74148.06,47.7,0.9782,3e-05,1.56454]
[1780076215400,53.34,74148.76,47.7,0.97823,3e-05,1.56324]
[1780076217414,53.34,74150.09,47.7,0.97827,3e-05,1.5608]
[1780076220333,53.34,74149.97,47.7,0.97826,3e-05,1.56119]
[1780076220516,53.34,74154.1,47.7,0.97839,3e-05,1.55324]
[1780076223467,53.35,74153.96,47.7,0.97839,3e-05,1.55369]
[1780076224468,53.35,74150.06,47.7,0.97826,3e-05,1.56143]
[1780076225475,53.35,74148.55,47.7,0.97821,3e-05,1.56444]
[1780076228496,53.35,74149.65,47.7,0.97824,3e-05,1.5625]
[1780076232524,53.35,74150.26,47.7,0.97825,3e-05,1.56158]
[1780076234538,53.35,74150.86,47.7,0.97827,3e-05,1.56055]
[1780076234892,53.35,74150.86,47.7,0.97827,3e-05,1.56055]
[1780076235257,53.35,74150.86,47.7,0.97827,3e-05,1.56055]
[1780076235545,53.35,74155.29,47.7,0.97841,3e-05,1.55203]
[1780076236552,53.35,74156.63,47.7,0.97846,3e-05,1.54952]
[1780076238495,53.36,74156.65,47.7,0.97845,3e-05,1.54957]
[1780076238566,53.36,74157.37,47.7,0.97848,3e-05,1.54826]
[1780076239573,53.36,74154.08,47.7,0.97837,3e-05,1.55472]
[1780076240692,53.36,74154.08,47.7,0.97837,3e-05,1.55472]
[1780076240814,53.36,74154.08,47.7,0.97837,3e-05,1.55472]
[1780076241007,53.36,74153.52,47.7,0.97835,3e-05,1.55589]
[1780076241432,53.36,74153.52,47.7,0.97835,3e-05,1.55589]
[1780076241622,53.36,74153.52,47.7,0.97835,3e-05,1.55589]
[1780076241761,53.36,74153.52,47.7,0.97835,3e-05,1.55589]
[1780076241812,53.36,74143.48,47.7,0.97802,3e-05,1.57553]
[1780076242598,53.36,74140.03,47.7,0.97791,3e-05,1.58235]
[1780076247439,53.36,74140.23,47.7,0.97791,3e-05,1.58207]
[1780076247633,53.36,74147.38,47.7,0.97815,3e-05,1.5681]
[1780076248456,53.36,74147.38,47.7,0.97815,3e-05,1.5681]
[1780076248640,53.36,74153.58,47.7,0.97835,3e-05,1.55609]
[1780076249647,53.36,74156.69,47.7,0.97844,3e-05,1.55014]
[1780076250817,53.36,74156.69,47.7,0.97844,3e-05,1.55014]
[1780076250654,53.36,74157.76,47.7,0.97848,3e-05,1.54816]
[1780076251661,53.36,74160.16,47.7,0.97861,3e-05,1.53909]
[1780076254682,53.37,74170.08,47.7,0.97892,3e-05,1.5204]
[1780076255412,53.37,74170.08,47.7,0.97892,3e-05,1.5204]
[1780076255530,53.37,74170.08,47.7,0.97892,3e-05,1.5204]
[1780076255683,53.37,74170.08,47.7,0.97892,3e-05,1.5204]
[1780076255829,53.37,74170.08,47.7,0.97892,3e-05,1.5204]
[1780076255689,53.37,74176.87,47.7,0.97913,3e-05,1.50763]
[1780076256696,53.37,74182.79,47.7,0.97932,3e-05,1.4966]
[1780076257848,53.37,74184.75,47.7,0.97937,3e-05,1.49309]
[1780076258815,53.37,74188.28,47.7,0.97948,3e-05,1.48664]
[1780076259718,53.37,74193.8,47.7,0.97965,3e-05,1.47652]
[1780076260865,53.37,74193.8,47.7,0.97965,3e-05,1.47652]
[1780076260725,53.37,74195.67,47.7,0.9797,3e-05,1.47324]
[1780076261732,53.38,74194.15,47.7,0.97965,3e-05,1.47629]
[1780076262218,53.38,74194.15,47.7,0.97965,3e-05,1.47629]
[1780076262739,53.38,74193.19,47.7,0.97962,3e-05,1.47829]
[1780076264753,53.38,74194.08,47.7,0.97964,3e-05,1.47704]
[1780076265760,53.38,74198.05,47.7,0.97976,3e-05,1.46986]
[1780076266828,53.38,74198.05,47.7,0.97976,3e-05,1.46986]
[1780076266854,53.39,74209.68,47.7,0.98011,3e-05,1.4486]
[1780076267774,53.39,74213.17,47.7,0.98021,3e-05,1.44245]
[1780076269740,53.39,74213.48,47.7,0.98021,3e-05,1.44215]
[1780076269788,53.39,74217.59,47.7,0.98033,3e-05,1.43491]
[1780076270009,53.39,74217.59,47.7,0.98033,3e-05,1.43491]
[1780076270225,53.39,74217.59,47.7,0.98033,3e-05,1.43491]
[1780076270340,53.39,74217.59,47.7,0.98033,3e-05,1.43491]
[1780076270619,53.39,74217.59,47.7,0.98033,3e-05,1.43491]
[1780076270795,53.39,74223.07,47.7,0.98049,3e-05,1.42523]
[1780076271645,53.39,74223.07,47.7,0.98049,3e-05,1.42523]
[1780076271802,53.4,74223.84,47.7,0.98051,3e-05,1.42413]
[1780076274823,53.41,74217.94,47.7,0.98032,3e-05,1.43575]
[1780076275830,53.41,74218.89,47.7,0.98034,3e-05,1.4343]
[1780076280865,53.42,74217.13,47.7,0.98026,3e-05,1.43893]
[1780076281872,53.42,74219.91,47.7,0.98034,3e-05,1.43413]
[1780076282879,53.43,74219.27,47.7,0.98032,3e-05,1.43559]
[1780076283886,53.43,74218.49,47.7,0.98029,3e-05,1.43729]
[1780076284893,53.43,74219.43,47.7,0.98031,3e-05,1.43586]
[1780076285903,53.43,74224.6,47.7,0.98046,3e-05,1.42674]
[1780076286906,53.44,74226.62,47.7,0.98052,3e-05,1.42338]
[1780076287914,53.44,74221.13,47.7,0.98035,3e-05,1.43365]
[1780076288921,53.44,74218.09,47.7,0.98026,3e-05,1.43948]
[1780076290670,53.44,74218.09,47.7,0.98026,3e-05,1.43948]
[1780076290871,53.44,74218.09,47.7,0.98026,3e-05,1.43948]
[1780076290731,53.45,74217.25,47.7,0.98022,3e-05,1.44156]
[1780076290935,53.45,74216.71,47.7,0.98021,3e-05,1.44255]
[1780076291942,53.45,74213.33,47.7,0.9801,3e-05,1.44901]
[1780076293956,53.45,74217.75,47.7,0.98022,3e-05,1.44144]
[1780076295419,53.45,74217.75,47.7,0.98022,3e-05,1.44144]
[1780076295518,53.46,74223.35,47.7,0.98038,3e-05,1.4318]
[1780076295970,53.46,74225.09,47.7,0.98043,3e-05,1.42864]
[1780076297960,53.46,74225.32,47.7,0.98043,3e-05,1.42851]
[1780076297984,53.46,74224.52,47.7,0.98041,3e-05,1.43026]
[1780076299998,53.47,74225.07,47.7,0.98041,3e-05,1.42985]
[1780076303019,53.48,74226.6,47.7,0.98044,3e-05,1.42794]
[1780076304026,53.48,74227.41,47.7,0.98046,3e-05,1.42677]
[1780076309809,53.49,74227.28,47.7,0.98044,3e-05,1.42819]
[1780076311077,53.5,74226.4,47.7,0.98046,3e-05,1.42635]
[1780076316111,53.51,74226.96,47.7,0.98045,3e-05,1.42682]
[1780076320139,53.52,74226.46,47.7,0.98042,3e-05,1.42891]
[1780076325174,53.53,74226.61,47.7,0.9804,3e-05,1.43011]
[1780076326181,53.54,74225.91,47.7,0.98037,3e-05,1.43168]
[1780076328196,53.54,74224.12,47.7,0.98031,3e-05,1.43551]
[1780076330220,53.55,74223.87,47.7,0.98029,3e-05,1.43653]
[1780076330321,53.55,74225.86,47.7,0.98035,3e-05,1.43291]
[1780076331388,53.55,74225.86,47.7,0.98035,3e-05,1.43291]
[1780076331409,53.55,74227.53,47.7,0.9804,3e-05,1.43017]
[1780076335245,53.56,74226.84,47.7,0.98036,3e-05,1.43259]
[1780076336252,53.56,74227.49,47.7,0.98037,3e-05,1.4317]
[1780076338266,53.57,74226.62,47.7,0.98034,3e-05,1.43386]
[1780076339273,53.57,74226.02,47.7,0.98031,3e-05,1.43524]
[1780076342868,53.57,74226.26,47.7,0.98032,3e-05,1.43508]
[1780076344966,53.58,74225.68,47.7,0.98028,3e-05,1.43727]
[1780076345315,53.58,74226.38,47.7,0.9803,3e-05,1.43628]
[1780076347329,53.59,74225.0,47.7,0.98025,3e-05,1.43934]
[1780076348336,53.59,74220.14,47.7,0.9801,3e-05,1.44849]
[1780076349343,53.59,74218.5,47.7,0.98004,3e-05,1.45177]
[1780076352563,53.6,74218.73,47.7,0.98004,3e-05,1.45186]
[1780076353089,53.6,74219.04,47.7,0.98004,3e-05,1.45179]
[1780076353371,53.6,74224.94,47.7,0.98022,3e-05,1.44101]
[1780076354130,53.6,74224.94,47.7,0.98022,3e-05,1.44101]
[1780076355138,53.61,74225.32,47.7,0.98023,3e-05,1.44057]
[1780076355241,53.61,74225.32,47.7,0.98023,3e-05,1.44057]
[1780076355386,53.61,74222.5,47.7,0.98014,3e-05,1.44598]
[1780076356393,53.61,74221.34,47.7,0.9801,3e-05,1.44837]
[1780076357059,53.61,74221.34,47.7,0.9801,3e-05,1.44837]
[1780076362435,53.62,74221.82,47.7,0.98009,3e-05,1.44902]
[1780076364449,53.63,74221.16,47.7,0.98006,3e-05,1.45073]
[1780076365839,53.63,74221.16,47.7,0.98006,3e-05,1.45073]
[1780076366945,53.63,74220.95,47.7,0.98005,3e-05,1.45162]
[1780076366958,53.64,74224.4,47.7,0.98015,3e-05,1.44556]
[1780076367369,53.64,74224.4,47.7,0.98015,3e-05,1.44556]
[1780076367471,53.64,74225.14,47.7,0.98017,3e-05,1.44421]
[1780076369126,53.64,74225.09,47.7,0.98016,3e-05,1.44482]
[1780076369477,53.64,74225.09,47.7,0.98016,3e-05,1.44482]
[1780076369546,53.64,74222.03,47.7,0.98006,3e-05,1.45068]
[1780076370144,53.64,74222.03,47.7,0.98006,3e-05,1.45068]
[1780076370492,53.64,74220.52,47.7,0.98001,3e-05,1.45369]
[1780076371499,53.65,74219.04,47.7,0.98002,3e-05,1.45228]
[1780076372414,53.65,74219.04,47.7,0.98002,3e-05,1.45228]
[1780076372790,53.65,74219.04,47.7,0.98002,3e-05,1.45228]
[1780076372891,53.65,74219.95,47.7,0.98004,3e-05,1.45087]
[1780076373514,53.65,74220.75,47.7,0.98006,3e-05,1.44965]
[1780076377542,53.66,74223.01,47.7,0.98012,3e-05,1.44653]
[1780076378550,53.66,74223.89,47.7,0.98014,3e-05,1.44518]
[1780076381789,53.67,74223.36,47.7,0.98011,3e-05,1.44667]
[1780076381943,53.67,74224.12,47.7,0.98013,3e-05,1.44554]
[1780076382577,53.67,74225.61,47.7,0.98017,3e-05,1.44308]
[1780076384131,53.67,74225.83,47.7,0.98017,3e-05,1.44295]
[1780076384924,53.67,74225.83,47.7,0.98017,3e-05,1.44295]
[1780076385502,53.68,74225.84,47.7,0.98017,3e-05,1.44319]
[1780076385906,53.68,74219.0,47.7,0.97996,3e-05,1.45597]
[1780076386605,53.68,74216.33,47.7,0.97988,3e-05,1.46111]
[1780076387815,53.68,74216.33,47.7,0.97988,3e-05,1.46111]
[1780076388135,53.68,74216.5,47.7,0.97988,3e-05,1.46104]
[1780076393654,53.7,74208.87,47.7,0.97962,3e-05,1.47653]
[1780076394661,53.7,74206.19,47.7,0.97954,3e-05,1.48172]
[1780076399752,53.7,74206.57,47.7,0.97954,3e-05,1.48181]
[1780076401740,53.71,74207.31,47.7,0.97955,3e-05,1.48103]
[1780076402803,53.71,74209.12,47.7,0.9796,3e-05,1.47786]
[1780076404733,53.71,74213.3,47.7,0.97972,3e-05,1.47053]
[1780076405740,53.72,74208.35,47.7,0.97957,3e-05,1.47992]
[1780076407754,53.72,74207.61,47.7,0.97954,3e-05,1.48169]
[1780076408761,53.72,74203.8,47.7,0.97942,3e-05,1.48898]
[1780076409768,53.72,74202.31,47.7,0.97937,3e-05,1.49194]
[1780076414803,53.73,74201.23,47.7,0.97932,3e-05,1.49485]
[1780076416817,53.73,74202.2,47.7,0.97935,3e-05,1.49339]
[1780076417824,53.74,74205.42,47.7,0.97944,3e-05,1.48755]
[1780076418831,53.74,74211.21,47.7,0.97962,3e-05,1.47698]
[1780076419838,53.74,74212.88,47.7,0.97967,3e-05,1.47409]
[1780076421852,53.74,74213.62,47.7,0.97968,3e-05,1.47313]
[1780076426889,53.75,74214.2,47.7,0.97968,3e-05,1.4731]
[1780076430917,53.76,74212.3,47.7,0.97961,3e-05,1.47744]
[1780076431924,53.76,74210.67,47.7,0.97962,3e-05,1.47624]
[1780076437966,53.77,74207.57,47.7,0.9795,3e-05,1.48318]
[1780076440051,53.77,74207.36,47.7,0.97949,3e-05,1.48376]
[1780076440065,53.77,74198.39,47.7,0.97921,3e-05,1.5007]
[1780076440370,53.77,74198.39,47.7,0.97921,3e-05,1.5007]
[1780076440766,53.77,74198.39,47.7,0.97921,3e-05,1.5007]
[1780076440987,53.78,74193.21,47.7,0.97905,3e-05,1.51059]
[1780076441360,53.78,74193.21,47.7,0.97905,3e-05,1.51059]
[1780076441460,53.78,74193.21,47.7,0.97905,3e-05,1.51059]
[1780076441728,53.78,74193.21,47.7,0.97905,3e-05,1.51059]
[1780076441746,53.78,74193.21,47.7,0.97905,3e-05,1.51059]
[1780076441994,53.78,74181.65,47.7,0.97868,3e-05,1.53265]
[1780076443001,53.78,74180.67,47.7,0.97865,3e-05,1.53462]
[1780076448038,53.78,74180.61,47.7,0.97864,3e-05,1.53522]
[1780076450052,53.78,74174.59,47.7,0.97844,3e-05,1.54694]
[1780076451059,53.78,74171.62,47.7,0.97835,3e-05,1.55273]
[1780076452066,53.78,74170.56,47.7,0.97831,3e-05,1.55484]
[1780076455087,53.79,74169.1,47.7,0.97826,3e-05,1.55785]
[1780076456098,53.79,74177.68,47.7,0.97854,3e-05,1.54142]
[1780076457101,53.79,74178.97,47.7,0.97858,3e-05,1.53904]
[1780076459115,53.79,74179.62,47.7,0.97859,3e-05,1.53798]
[1780076460122,53.79,74178.04,47.7,0.97854,3e-05,1.5411]
[1780076461129,53.79,74180.09,47.7,0.97861,3e-05,1.53727]
[1780076462720,53.79,74180.09,47.7,0.97861,3e-05,1.53727]
[1780076462883,53.79,74180.09,47.7,0.97861,3e-05,1.53727]
[1780076462952,53.79,74184.42,47.7,0.97874,3e-05,1.52922]
[1780076463507,53.79,74184.42,47.7,0.97874,3e-05,1.52922]
[1780076464044,53.79,74184.42,47.7,0.97874,3e-05,1.52922]
[1780076463574,53.79,74187.53,47.7,0.97884,3e-05,1.52331]
[1780076464638,53.79,74187.53,47.7,0.97884,3e-05,1.52331]
[1780076464865,53.79,74187.53,47.7,0.97884,3e-05,1.52331]
[1780076465594,53.79,74187.5,47.7,0.97883,3e-05,1.5236]
[1780076465628,53.8,74181.59,47.7,0.97864,3e-05,1.53494]
[1780076466164,53.8,74178.7,47.7,0.97855,3e-05,1.54046]
[1780076471199,53.8,74178.98,47.7,0.97855,3e-05,1.54037]
[1780076472149,53.8,74178.98,47.7,0.97855,3e-05,1.54037]
[1780076472264,53.8,74178.98,47.7,0.97855,3e-05,1.54037]
[1780076473159,53.8,74179.21,47.7,0.97856,3e-05,1.54001]
[1780076473213,53.8,74182.94,47.7,0.97868,3e-05,1.53298]
[1780076474220,53.8,74183.99,47.7,0.97871,3e-05,1.53109]
[1780076479653,53.81,74184.46,47.7,0.97872,3e-05,1.53061]
[1780076482276,53.81,74185.23,47.7,0.97873,3e-05,1.52956]
[1780076485726,53.81,74185.05,47.7,0.97873,3e-05,1.53011]
[1780076488318,53.81,74183.91,47.7,0.97868,3e-05,1.5327]
[1780076489393,53.81,74183.91,47.7,0.97868,3e-05,1.5327]
[1780076489724,53.82,74182.87,47.7,0.97865,3e-05,1.53489]
[1780076490288,53.82,74182.87,47.7,0.97865,3e-05,1.53489]
[1780076490343,53.82,74178.39,47.7,0.9785,3e-05,1.54344]
[1780076491345,53.82,74169.0,47.7,0.97826,3e-05,1.55702]
[1780076492352,53.82,74165.16,47.7,0.97814,3e-05,1.56449]
[1780076493814,53.82,74165.16,47.7,0.97814,3e-05,1.56449]
[1780076494366,53.82,74157.88,47.7,0.9779,3e-05,1.57872]
[1780076495373,53.82,74155.35,47.7,0.97781,3e-05,1.58368]
[1780076499560,53.82,74163.43,47.7,0.97808,3e-05,1.56801]
[1780076500409,53.82,74166.94,47.7,0.97819,3e-05,1.56126]
[1780076502423,53.82,74167.64,47.7,0.97821,3e-05,1.56002]
[1780076503431,53.82,74169.7,47.7,0.97828,3e-05,1.5561]
[1780076504437,53.82,74171.0,47.7,0.97832,3e-05,1.55366]
[1780076508466,53.82,74169.59,47.7,0.97827,3e-05,1.55665]
[1780076513500,53.83,74170.21,47.7,0.97828,3e-05,1.55577]
[1780076518538,53.83,74170.72,47.7,0.97829,3e-05,1.55511]
[1780076522566,53.83,74168.66,47.7,0.97822,3e-05,1.55934]
[1780076526594,53.83,74170.94,47.7,0.97829,3e-05,1.55518]
[1780076527519,53.83,74170.94,47.7,0.97829,3e-05,1.55518]
[1780076527601,53.83,74179.42,47.7,0.97856,3e-05,1.53897]
[1780076528608,53.83,74181.99,47.7,0.97864,3e-05,1.53413]
[1780076529615,53.84,74183.12,47.7,0.97868,3e-05,1.53207]
[1780076530622,53.84,74184.92,47.7,0.97873,3e-05,1.52875]
[1780076533643,53.84,74185.65,47.7,0.97875,3e-05,1.52768]
[1780076535478,53.84,74186.08,47.7,0.97876,3e-05,1.52698]
[1780076535787,53.84,74186.08,47.7,0.97876,3e-05,1.52698]
[1780076535827,53.84,74188.33,47.7,0.97883,3e-05,1.52293]
[1780076536398,53.84,74188.33,47.7,0.97883,3e-05,1.52293]
[1780076536746,53.84,74188.33,47.7,0.97883,3e-05,1.52293]
[1780076536839,53.84,74193.75,47.7,0.979,3e-05,1.5128]
[1780076537674,53.84,74194.71,47.7,0.97903,3e-05,1.51113]
[1780076538581,53.84,74194.71,47.7,0.97903,3e-05,1.51113]
[1780076538742,53.84,74194.71,47.7,0.97903,3e-05,1.51113]
[1780076539001,53.84,74194.71,47.7,0.97903,3e-05,1.51113]
[1780076539102,53.85,74192.74,47.7,0.97896,3e-05,1.51498]
[1780076539688,53.85,74189.65,47.7,0.97886,3e-05,1.52082]
[1780076540616,53.85,74189.65,47.7,0.97886,3e-05,1.52082]
[1780076540696,53.85,74188.15,47.7,0.97882,3e-05,1.5238]
[1780076542711,53.85,74187.54,47.7,0.97879,3e-05,1.52531]
[1780076543587,53.85,74187.54,47.7,0.97879,3e-05,1.52531]
[1780076543619,53.85,74187.54,47.7,0.97879,3e-05,1.52531]
[1780076543716,53.85,74186.23,47.7,0.97875,3e-05,1.52792]
[1780076544579,53.85,74186.23,47.7,0.97875,3e-05,1.52792]
[1780076544723,53.85,74182.64,47.7,0.97863,3e-05,1.53486]
[1780076547744,53.85,74185.21,47.7,0.97871,3e-05,1.53026]
[1780076548751,53.85,74186.85,47.7,0.97876,3e-05,1.52725]
[1780076549759,53.86,74187.63,47.7,0.97878,3e-05,1.52588]
[1780076550766,53.86,74186.92,47.7,0.97876,3e-05,1.52734]
[1780076552826,53.86,74187.57,47.7,0.97884,3e-05,1.5217]
[1780076552927,53.86,74188.7,47.7,0.97887,3e-05,1.51968]
[1780076554794,53.86,74188.04,47.7,0.97884,3e-05,1.52117]
[1780076558822,53.86,74189.98,47.7,0.9789,3e-05,1.51798]
[1780076560836,53.87,74189.39,47.7,0.97887,3e-05,1.51934]
[1780076564286,53.87,74189.42,47.7,0.97887,3e-05,1.51964]
[1780076564865,53.87,74185.86,47.7,0.97876,3e-05,1.5265]
[1780076565220,53.87,74185.86,47.7,0.97876,3e-05,1.5265]
[1780076565871,53.87,74184.98,47.7,0.97873,3e-05,1.52828]
[1780076566878,53.87,74185.7,47.7,0.97875,3e-05,1.52701]
[1780076568892,53.87,74185.08,47.7,0.97872,3e-05,1.5284]
[1780076570906,53.88,74183.9,47.7,0.97868,3e-05,1.53085]
[1780076571931,53.88,74183.9,47.7,0.97868,3e-05,1.53085]
[1780076571958,53.88,74184.61,47.7,0.9787,3e-05,1.5296]
[1780076573137,53.88,74184.61,47.7,0.9787,3e-05,1.5296]
[1780076572920,53.88,74181.44,47.7,0.9786,3e-05,1.53574]
[1780076573927,53.88,74182.79,47.7,0.97864,3e-05,1.53325]
[1780076576111,53.88,74182.44,47.7,0.97863,3e-05,1.53401]
[1780076576196,53.88,74183.51,47.7,0.97866,3e-05,1.53207]
[1780076576625,53.88,74183.51,47.7,0.97866,3e-05,1.53207]
[1780076576948,53.88,74185.89,47.7,0.97874,3e-05,1.52764]
[1780076579689,53.88,74185.39,47.7,0.97872,3e-05,1.5288]
[1780076580031,53.88,74185.39,47.7,0.97872,3e-05,1.5288]
[1780076580976,53.89,74184.53,47.7,0.97869,3e-05,1.53064]
[1780076583444,53.89,74184.81,47.7,0.97869,3e-05,1.5303]
[1780076588969,53.89,74185.23,47.7,0.9787,3e-05,1.53]
[1780076589035,53.89,74183.46,47.7,0.97864,3e-05,1.53346]
[1780076590042,53.89,74178.97,47.7,0.9785,3e-05,1.54213]
[1780076591049,53.89,74181.81,47.7,0.97858,3e-05,1.53678]
[1780076592056,53.89,74180.67,47.7,0.97855,3e-05,1.53905]
[1780076594070,53.9,74181.61,47.7,0.97857,3e-05,1.53742]
[1780076596086,53.9,74180.55,47.7,0.97854,3e-05,1.53962]
[1780076601121,53.9,74175.15,47.7,0.97836,3e-05,1.55037]
[1780076602128,53.9,74169.94,47.7,0.97819,3e-05,1.56046]
[1780076603135,53.9,74165.25,47.7,0.97804,3e-05,1.56958]
[1780076604142,53.9,74161.78,47.7,0.97792,3e-05,1.57635]
[1780076605148,53.9,74163.0,47.7,0.97796,3e-05,1.574]
[1780076606156,53.9,74164.45,47.7,0.97801,3e-05,1.57121]
[1780076608170,53.9,74162.28,47.7,0.97794,3e-05,1.57549]
[1780076610184,53.9,74159.7,47.7,0.97785,3e-05,1.58056]
[1780076611190,53.9,74159.16,47.7,0.9779,3e-05,1.57701]
[1780076616228,53.9,74159.18,47.7,0.9779,3e-05,1.57708]
[1780076617233,53.9,74156.74,47.7,0.97782,3e-05,1.58186]
[1780076618240,53.9,74153.78,47.7,0.97772,3e-05,1.58765]
[1780076625289,53.91,74160.62,47.7,0.97794,3e-05,1.57436]
[1780076626295,53.91,74163.23,47.7,0.97803,3e-05,1.56933]
[1780076630324,53.91,74161.84,47.7,0.97798,3e-05,1.57218]
[1780076633345,53.91,74163.86,47.7,0.97804,3e-05,1.56836]
[1780076634352,53.91,74166.57,47.7,0.97813,3e-05,1.56316]
[1780076639388,53.91,74164.05,47.7,0.97804,3e-05,1.56829]
[1780076640394,53.91,74161.28,47.7,0.97795,3e-05,1.57371]
[1780076641401,53.91,74158.51,47.7,0.97786,3e-05,1.57913]
[1780076643415,53.91,74160.69,47.7,0.97793,3e-05,1.57493]
[1780076644421,53.91,74162.46,47.7,0.97799,3e-05,1.57153]
[1780076645429,53.91,74160.91,47.7,0.97794,3e-05,1.57457]
[1780076650464,53.91,74160.94,47.7,0.97794,3e-05,1.57467]
[1780076655499,53.91,74161.33,47.7,0.97795,3e-05,1.57408]
[1780076658520,53.92,74165.4,47.7,0.97808,3e-05,1.56629]
[1780076659527,53.92,74166.34,47.7,0.97811,3e-05,1.56452]
[1780076660534,53.92,74162.25,47.7,0.97797,3e-05,1.5725]
[1780076661541,53.92,74160.36,47.7,0.97791,3e-05,1.57621]
[1780076662548,53.92,74158.78,47.7,0.97786,3e-05,1.57931]
[1780076665569,53.92,74159.93,47.7,0.97789,3e-05,1.57715]
[1780076666577,53.92,74158.98,47.7,0.97786,3e-05,1.57902]
[1780076667583,53.92,74156.87,47.7,0.97779,3e-05,1.58316]
[1780076668591,53.92,74154.35,47.7,0.97771,3e-05,1.5881]
[1780076670694,53.92,74154.23,47.7,0.97771,3e-05,1.58835]
[1780076670871,53.92,74154.23,47.7,0.97771,3e-05,1.58835]
[1780076671022,53.92,74153.26,47.7,0.97774,3e-05,1.58563]
[1780076671380,53.92,74153.26,47.7,0.97774,3e-05,1.58563]
[1780076671502,53.92,74153.26,47.7,0.97774,3e-05,1.58563]
[1780076671720,53.92,74147.2,47.7,0.97754,3e-05,1.59751]
[1780076672622,53.92,74141.06,47.7,0.97733,3e-05,1.6096]
[1780076674221,53.92,74141.06,47.7,0.97733,3e-05,1.6096]
[1780076674273,53.92,74141.06,47.7,0.97733,3e-05,1.6096]
[1780076675643,53.92,74138.78,47.7,0.97726,3e-05,1.61403]
[1780076676650,53.92,74134.39,47.7,0.97711,3e-05,1.6227]
[1780076680008,53.92,74134.2,47.7,0.9771,3e-05,1.62304]
[1780076680122,53.92,74132.77,47.7,0.97706,3e-05,1.62574]
[1780076680685,53.92,74127.45,47.7,0.97688,3e-05,1.63636]
[1780076681692,53.92,74126.61,47.7,0.97685,3e-05,1.63798]
[1780076682699,53.91,74130.95,47.7,0.977,3e-05,1.62923]
[1780076684313,53.91,74133.12,47.7,0.97707,3e-05,1.62477]
[1780076685297,53.91,74128.6,47.7,0.97692,3e-05,1.63373]
[1780076686727,53.91,74124.81,47.7,0.9768,3e-05,1.64125]
[1780076687503,53.91,74124.81,47.7,0.9768,3e-05,1.64125]
[1780076688126,53.91,74119.03,47.7,0.9766,3e-05,1.65281]
[1780076688742,53.91,74113.79,47.7,0.97642,3e-05,1.66332]
[1780076689773,53.91,74111.58,47.7,0.97635,3e-05,1.6677]
[1780076691493,53.91,74111.84,47.7,0.97636,3e-05,1.66705]
[1780076691751,53.91,74111.84,47.7,0.97636,3e-05,1.66705]
[1780076691898,53.91,74111.84,47.7,0.97636,3e-05,1.66705]
[1780076691951,53.91,74111.55,47.7,0.97635,3e-05,1.66751]
[1780076692794,53.91,74112.3,47.7,0.97638,3e-05,1.66586]
[1780076693801,53.91,74115.37,47.7,0.97648,3e-05,1.65952]
[1780076695815,53.9,74116.21,47.7,0.97652,3e-05,1.65758]
[1780076696822,53.9,74113.35,47.7,0.97642,3e-05,1.66326]
[1780076697829,53.9,74112.4,47.7,0.97639,3e-05,1.66507]
[1780076699842,53.9,74114.88,47.7,0.97648,3e-05,1.65981]
[1780076700964,53.9,74114.88,47.7,0.97648,3e-05,1.65981]
[1780076701076,53.9,74114.88,47.7,0.97648,3e-05,1.65981]
[1780076701082,53.9,74111.16,47.7,0.97635,3e-05,1.66712]
[1780076701501,53.9,74111.16,47.7,0.97635,3e-05,1.66712]
[1780076701857,53.9,74109.15,47.7,0.97629,3e-05,1.6712]
[1780076702864,53.9,74110.06,47.7,0.97632,3e-05,1.6691]
[1780076706892,53.89,74110.84,47.7,0.97636,3e-05,1.66701]
[1780076707899,53.89,74112.19,47.7,0.97641,3e-05,1.66414]
[1780076711295,53.89,74112.23,47.7,0.97641,3e-05,1.66383]
[1780076712254,53.89,74111.79,47.7,0.9764,3e-05,1.6646]
[1780076712355,53.89,74108.26,47.7,0.97628,3e-05,1.67165]
[1780076712934,53.89,74103.7,47.7,0.97612,3e-05,1.68082]
[1780076713725,53.89,74103.7,47.7,0.97612,3e-05,1.68082]
[1780076713942,53.88,74103.63,47.7,0.97612,3e-05,1.68081]
[1780076714659,53.88,74103.63,47.7,0.97612,3e-05,1.68081]
[1780076715186,53.88,74103.63,47.7,0.97612,3e-05,1.68081]
[1780076715288,53.88,74104.17,47.7,0.97614,3e-05,1.67956]
[1780076715955,53.88,74101.33,47.7,0.97605,4e-05,1.68523]
[1780076717467,53.88,74101.09,47.7,0.97604,4e-05,1.68556]
[1780076717969,53.88,74098.09,47.7,0.97594,4e-05,1.69156]
[1780076718976,53.88,74089.28,47.7,0.97563,4e-05,1.70956]
[1780076719983,53.88,74085.02,47.7,0.97548,4e-05,1.71819]
[1780076724013,53.87,74083.06,47.7,0.97542,4e-05,1.72143]
[1780076725019,53.87,74082.27,47.7,0.9754,4e-05,1.72286]
[1780076726026,53.87,74078.63,47.7,0.97527,4e-05,1.73023]
[1780076727033,53.86,74072.97,47.7,0.97507,4e-05,1.74185]
[1780076727466,53.86,74072.97,47.7,0.97507,4e-05,1.74185]
[1780076727522,53.86,74072.97,47.7,0.97507,4e-05,1.74185]
[1780076728074,53.86,74059.16,47.7,0.97457,4e-05,1.77102]
[1780076728532,53.86,74059.16,47.7,0.97457,4e-05,1.77102]
[1780076728612,53.86,74059.16,47.7,0.97457,4e-05,1.77102]
[1780076729262,53.86,74059.16,47.7,0.97457,4e-05,1.77102]
[1780076729290,53.84,74056.29,47.7,0.97452,4e-05,1.77388]
[1780076730055,53.84,74054.96,47.7,0.97447,4e-05,1.7764]
[1780076731062,53.83,74053.92,47.7,0.97451,4e-05,1.77336]
[1780076731960,53.83,74053.92,47.7,0.97451,4e-05,1.77336]
[1780076732012,53.83,74053.92,47.7,0.97451,4e-05,1.77336]
[1780076732134,53.83,74055.59,47.7,0.97457,4e-05,1.7695]
[1780076733968,53.83,74055.49,47.7,0.97458,4e-05,1.76941]
[1780076734083,53.83,74053.66,47.7,0.97451,4e-05,1.77301]
[1780076735090,53.82,74051.28,47.7,0.97443,4e-05,1.77778]
[1780076736259,53.82,74048.63,47.7,0.97434,4e-05,1.78312]
[1780076737104,53.82,74043.01,47.7,0.97413,4e-05,1.79485]
[1780076737977,53.82,74043.01,47.7,0.97413,4e-05,1.79485]
[1780076738295,53.82,74043.01,47.7,0.97413,4e-05,1.79485]
[1780076738342,53.82,74042.74,47.7,0.97413,4e-05,1.79508]
[1780076739012,53.82,74042.74,47.7,0.97413,4e-05,1.79508]
[1780076739118,53.79,74035.81,47.7,0.97393,4e-05,1.8066]
[1780076740152,53.79,74035.81,47.7,0.97393,4e-05,1.8066]
[1780076740192,53.76,74031.39,47.7,0.97382,4e-05,1.81256]
[1780076741286,53.76,74031.39,47.7,0.97382,4e-05,1.81256]
[1780076741347,53.73,74029.71,47.7,0.97382,4e-05,1.81251]
[1780076741802,53.73,74029.71,47.7,0.97382,4e-05,1.81251]
[1780076742266,53.73,74029.71,47.7,0.97382,4e-05,1.81251]
[1780076742341,53.73,74029.71,47.7,0.97382,4e-05,1.81251]
[1780076742286,53.7,74026.83,47.7,0.97378,4e-05,1.81508]
[1780076742399,53.7,74026.83,47.7,0.97378,4e-05,1.81508]
[1780076743146,53.67,74016.86,47.7,0.97346,4e-05,1.8331]
[1780076744153,53.64,74014.88,47.7,0.97346,4e-05,1.83343]
[1780076745160,53.64,74018.23,47.7,0.97359,4e-05,1.82569]
[1780076746167,53.63,74020.98,47.7,0.9737,4e-05,1.81931]
[1780076747174,53.6,74021.88,47.7,0.9738,4e-05,1.81361]
[1780076747702,53.6,74021.88,47.7,0.9738,4e-05,1.81361]
[1780076748988,53.57,74022.5,47.7,0.97389,4e-05,1.80864]
[1780076749309,53.57,74022.5,47.7,0.97389,4e-05,1.80864]
[1780076749336,53.55,74030.22,47.7,0.97424,4e-05,1.78842]
[1780076750257,53.55,74030.22,47.7,0.97424,4e-05,1.78842]
[1780076750357,53.52,74031.4,47.7,0.97434,4e-05,1.78271]
[1780076750604,53.52,74031.4,47.7,0.97434,4e-05,1.78271]
[1780076751201,53.5,74038.97,47.7,0.97467,4e-05,1.76344]
[1780076752209,53.49,74041.76,47.7,0.97478,4e-05,1.75722]
[1780076753216,53.49,74045.94,47.7,0.97494,4e-05,1.74807]
[1780076753605,53.49,74045.94,47.7,0.97494,4e-05,1.74807]
[1780076754228,53.49,74045.94,47.7,0.97494,4e-05,1.74807]
[1780076754290,53.49,74034.97,47.7,0.97454,4e-05,1.77121]
[1780076755289,53.49,74034.97,47.7,0.97454,4e-05,1.77121]
[1780076755332,53.49,74034.95,47.7,0.97454,4e-05,1.77096]
[1780076756242,53.49,74033.9,47.7,0.97451,4e-05,1.77293]
[1780076757249,53.46,74032.94,47.7,0.97452,4e-05,1.77211]
[1780076757861,53.46,74032.94,47.7,0.97452,4e-05,1.77211]
[1780076758255,53.44,74032.38,47.7,0.97455,4e-05,1.77045]
[1780076759263,53.42,74033.1,47.7,0.97462,4e-05,1.76609]
[1780076760270,53.4,74033.78,47.7,0.9747,4e-05,1.7619]
[1780076761277,53.39,74036.11,47.7,0.97479,4e-05,1.75666]
[1780076761968,53.39,74036.11,47.7,0.97479,4e-05,1.75666]
[1780076762391,53.39,74036.11,47.7,0.97479,4e-05,1.75666]
[1780076762284,53.39,74039.3,47.7,0.97491,4e-05,1.7496]
[1780076763291,53.39,74043.57,47.7,0.97507,4e-05,1.74029]
[1780076765305,53.39,74044.22,47.7,0.9751,4e-05,1.73845]
[1780076766580,53.38,74044.15,47.7,0.9751,4e-05,1.73838]
[1780076767132,53.38,74044.15,47.7,0.9751,4e-05,1.73838]
[1780076768326,53.38,74046.59,47.7,0.9752,4e-05,1.73276]
[1780076770340,53.38,74049.36,47.7,0.97531,4e-05,1.72649]
[1780076771347,53.37,74051.87,47.7,0.9754,4e-05,1.721]
[1780076772355,53.37,74048.17,47.7,0.97527,4e-05,1.72859]
[1780076773362,53.37,74046.39,47.7,0.97521,4e-05,1.73213]
[1780076774368,53.37,74045.67,47.7,0.97519,4e-05,1.73343]
[1780076778276,53.36,74045.78,47.7,0.9752,4e-05,1.73254]
[1780076778399,53.36,74032.18,47.7,0.97471,4e-05,1.76122]
[1780076779406,53.36,74032.3,47.7,0.97472,4e-05,1.7607]
[1780076779889,53.36,74032.3,47.7,0.97472,4e-05,1.7607]
[1780076780413,53.36,74039.05,47.7,0.97497,4e-05,1.74604]
[1780076781420,53.36,74041.54,47.7,0.97506,4e-05,1.74051]
[1780076782427,53.35,74043.79,47.7,0.97515,4e-05,1.73552]
[1780076783177,53.35,74043.79,47.7,0.97515,4e-05,1.73552]
[1780076783436,53.35,74044.47,47.7,0.97518,4e-05,1.73385]
[1780076787143,53.35,74044.27,47.7,0.97518,4e-05,1.73383]
[1780076787462,53.35,74046.75,47.7,0.97528,4e-05,1.72815]
[1780076788751,53.35,74046.75,47.7,0.97528,4e-05,1.72815]
[1780076788777,53.34,74050.32,47.7,0.97541,4e-05,1.72042]
[1780076790265,53.34,74052.83,47.7,0.97551,4e-05,1.71476]
[1780076791490,53.34,74061.32,47.7,0.97588,4e-05,1.69202]
[1780076792510,53.34,74061.11,47.7,0.97588,4e-05,1.6923]
[1780076793517,53.34,74056.4,47.7,0.97571,4e-05,1.70195]
[1780076795531,53.33,74054.8,47.7,0.97566,4e-05,1.70496]
[1780076798552,53.33,74055.41,47.7,0.97569,4e-05,1.70316]
[1780076799559,53.33,74054.83,47.7,0.97567,4e-05,1.7042]
[1780076800566,53.33,74053.88,47.7,0.97564,4e-05,1.70601]
[1780076801573,53.33,74050.79,47.7,0.97553,4e-05,1.7123]
[1780076802579,53.32,74049.56,47.7,0.97549,4e-05,1.71469]
[1780076804594,53.32,74048.96,47.7,0.97548,4e-05,1.71556]
[1780076806608,53.32,74045.89,47.7,0.97537,4e-05,1.72162]
[1780076811643,53.31,74045.81,47.7,0.97539,4e-05,1.72076]
[1780076812650,53.31,74041.78,47.7,0.97524,4e-05,1.72906]
[1780076813656,53.31,74039.86,47.7,0.97518,4e-05,1.7329]
[1780076814664,53.3,74038.49,47.7,0.97513,4e-05,1.73558]
[1780076815671,53.3,74036.82,47.7,0.97507,4e-05,1.73889]
[1780076818269,53.3,74037.44,47.7,0.97511,4e-05,1.73687]
[1780076820722,53.29,74037.83,47.7,0.97513,4e-05,1.73582]
[1780076820869,53.29,74034.58,47.7,0.97501,4e-05,1.74248]
[1780076821713,53.29,74031.36,47.7,0.9749,4e-05,1.7491]
[1780076822720,53.29,74029.24,47.7,0.97482,4e-05,1.75337]
[1780076824477,53.29,74029.24,47.7,0.97482,4e-05,1.75337]
[1780076824592,53.29,74029.64,47.7,0.97484,4e-05,1.75226]
[1780076825741,53.28,74030.61,47.7,0.97489,4e-05,1.74968]
[1780076827719,53.28,74030.31,47.7,0.97488,4e-05,1.75006]
[1780076827756,53.28,74034.11,47.7,0.97502,4e-05,1.74172]
[1780076828762,53.28,74036.96,47.7,0.97513,4e-05,1.73544]
[1780076829769,53.27,74037.88,47.7,0.97517,4e-05,1.73326]
[1780076832790,53.27,74036.72,47.7,0.97514,4e-05,1.73506]
[1780076834804,53.27,74037.39,47.7,0.97517,4e-05,1.73319]
[1780076837895,53.26,74037.08,47.7,0.97517,4e-05,1.73341]
[1780076837907,53.26,74035.63,47.7,0.97512,4e-05,1.73626]
[1780076838832,53.26,74029.74,47.7,0.97491,4e-05,1.74856]
[1780076841852,53.25,74021.9,47.7,0.97463,4e-05,1.7646]
[1780076842860,53.23,74021.85,47.7,0.97467,4e-05,1.76198]
[1780076844957,53.21,74021.58,47.7,0.97471,4e-05,1.75989]
[1780076845029,53.19,74016.93,47.7,0.97458,4e-05,1.76726]
[1780076845881,53.17,74014.87,47.7,0.97455,4e-05,1.76912]
[1780076846888,53.17,74014.16,47.7,0.97452,4e-05,1.77038]
[1780076847895,53.14,74011.56,47.7,0.97447,4e-05,1.77322]
[1780076848902,53.14,74010.5,47.7,0.97444,4e-05,1.77524]
[1780076850916,53.1,74009.84,47.7,0.97451,4e-05,1.77102]
[1780076856361,53.09,74010.0,47.7,0.9746,4e-05,1.76463]
[1780076856958,53.08,74013.66,47.7,0.97475,4e-05,1.75621]
[1780076859979,53.04,74015.08,47.7,0.97489,4e-05,1.74788]
[1780076860988,53.02,74017.97,47.7,0.97504,4e-05,1.73927]
[1780076861995,53.0,74019.94,47.7,0.97515,4e-05,1.73274]
[1780076863002,53.0,74023.35,47.7,0.97528,4e-05,1.72527]
[1780076864015,53.0,74026.44,47.7,0.9754,4e-05,1.71851]
[1780076868040,52.99,74025.03,47.7,0.97536,4e-05,1.72074]
[1780076869047,52.99,74023.72,47.7,0.97532,4e-05,1.72334]
[1780076873481,52.99,74023.99,47.7,0.97534,4e-05,1.72199]
[1780076873573,52.98,74023.68,47.7,0.97533,4e-05,1.72246]
[1780076877107,52.98,74023.04,47.7,0.97532,4e-05,1.72324]
[1780076878114,52.98,74026.12,47.7,0.97543,4e-05,1.71653]
[1780076882142,52.97,74025.41,47.7,0.97542,4e-05,1.71713]
[1780076883149,52.97,74019.54,47.7,0.97521,4e-05,1.72941]
[1780076884156,52.97,74018.19,47.7,0.97516,4e-05,1.73208]
[1780076886170,52.97,74016.62,47.7,0.97511,4e-05,1.73502]
[1780076887177,52.96,74014.85,47.7,0.97505,4e-05,1.73859]
[1780076891205,52.96,74014.23,47.7,0.97504,4e-05,1.73905]
[1780076893219,52.95,74014.91,47.7,0.97508,4e-05,1.73717]
[1780076897247,52.95,74012.67,47.7,0.97501,4e-05,1.74111]
[1780076899261,52.94,74008.83,47.7,0.97487,4e-05,1.7489]
[1780076900269,52.94,74007.19,47.7,0.97482,4e-05,1.75219]
[1780076901275,52.94,74001.47,47.7,0.97461,4e-05,1.76428]
[1780076902282,52.94,74000.59,47.7,0.97458,4e-05,1.76592]
[1780076906310,52.93,73999.34,47.7,0.97455,4e-05,1.76757]
[1780076907003,52.93,73999.34,47.7,0.97455,4e-05,1.76757]
[1780076907317,52.91,73997.72,47.7,0.97453,4e-05,1.76845]
[1780076908324,52.91,73993.97,47.7,0.9744,4e-05,1.77631]
[1780076909468,52.91,73993.97,47.7,0.9744,4e-05,1.77631]
[1780076909331,52.9,73993.27,47.7,0.97437,4e-05,1.77756]
[1780076912611,52.86,73993.18,47.7,0.97453,4e-05,1.76725]
[1780076914366,52.8,73992.17,47.7,0.97463,4e-05,1.76173]
[1780076915453,52.8,73992.17,47.7,0.97463,4e-05,1.76173]
[1780076915506,52.8,73992.17,47.7,0.97463,4e-05,1.76173]
[1780076917387,52.77,73991.38,47.7,0.97465,4e-05,1.76043]
[1780076918394,52.75,73988.68,47.7,0.97459,4e-05,1.76378]
[1780076922422,52.75,73987.99,47.7,0.97458,4e-05,1.76425]
[1780076924436,52.74,73987.11,47.7,0.97456,4e-05,1.76565]
[1780076925079,52.74,73987.11,47.7,0.97456,4e-05,1.76565]
[1780076925443,52.74,73988.98,47.7,0.97463,4e-05,1.76133]
[1780076926559,52.74,73988.98,47.7,0.97463,4e-05,1.76133]
[1780076927457,52.72,73988.22,47.7,0.97465,4e-05,1.76022]
[1780076928464,52.7,73983.69,47.7,0.97452,4e-05,1.76757]
[1780076929471,52.68,73983.02,47.7,0.97454,4e-05,1.76642]
[1780076930478,52.68,73984.45,47.7,0.9746,4e-05,1.76305]
[1780076931485,52.67,73985.97,47.7,0.97466,4e-05,1.7595]
[1780076931630,52.67,73985.97,47.7,0.97466,4e-05,1.7595]
[1780076932493,52.67,73989.94,47.7,0.97482,4e-05,1.75066]
[1780076932976,52.67,73989.94,47.7,0.97482,4e-05,1.75066]
[1780076933500,52.67,73998.07,47.7,0.97513,4e-05,1.73292]
[1780076934507,52.67,73998.11,47.7,0.97513,4e-05,1.73263]
[1780076935159,52.67,73998.11,47.7,0.97513,4e-05,1.73263]
[1780076935360,52.67,73998.11,47.7,0.97513,4e-05,1.73263]
[1780076935514,52.67,73996.75,47.7,0.97508,4e-05,1.73535]
[1780076935645,52.67,73996.75,47.7,0.97508,4e-05,1.73535]
[1780076936521,52.67,73993.36,47.7,0.97496,4e-05,1.74243]
[1780076936900,52.67,73993.36,47.7,0.97496,4e-05,1.74243]
[1780076937400,52.67,73993.36,47.7,0.97496,4e-05,1.74243]
[1780076938003,52.66,73992.89,47.7,0.97495,4e-05,1.74323]
[1780076943022,52.65,73992.79,47.7,0.97496,4e-05,1.74234]
[1780076944558,52.65,73992.7,47.7,0.97496,4e-05,1.74232]
[1780076944568,52.65,73992.7,47.7,0.97496,4e-05,1.74232]
[1780076944583,52.65,73990.43,47.7,0.97488,4e-05,1.747]
[1780076945590,52.65,73987.57,47.7,0.97478,4e-05,1.75295]
[1780076946598,52.65,73979.71,47.7,0.97448,4e-05,1.76978]
[1780076947605,52.65,73979.26,47.7,0.97447,4e-05,1.7705]
[1780076948612,52.64,73975.49,47.7,0.97433,4e-05,1.77846]
[1780076952640,52.63,73970.52,47.7,0.97416,4e-05,1.78823]
[1780076953647,52.63,73969.52,47.7,0.97413,4e-05,1.79013]
[1780076955660,52.63,73965.41,47.7,0.97398,4e-05,1.79859]
[1780076956668,52.62,73964.72,47.7,0.97396,4e-05,1.7998]
[1780076961574,52.62,73964.62,47.7,0.97397,4e-05,1.79908]
[1780076960696,52.62,73960.95,47.7,0.97384,4e-05,1.80688]
[1780076961839,52.62,73960.95,47.7,0.97384,4e-05,1.80688]
[1780076962710,52.61,73959.2,47.7,0.97378,4e-05,1.8101]
[1780076967427,52.6,73959.28,47.7,0.97379,4e-05,1.80927]
[1780076970231,52.57,73958.61,47.7,0.97384,4e-05,1.80652]
[1780076970449,52.57,73958.61,47.7,0.97384,4e-05,1.80652]
[1780076970577,52.57,73958.61,47.7,0.97384,4e-05,1.80652]
[1780076970631,52.57,73957.21,47.7,0.9738,4e-05,1.80897]
[1780076970987,52.57,73954.08,47.7,0.97368,4e-05,1.81592]
[1780076971773,52.56,73950.97,47.7,0.97363,4e-05,1.81747]
[1780076972969,52.56,73950.97,47.7,0.97363,4e-05,1.81747]
[1780076973021,52.56,73950.97,47.7,0.97363,4e-05,1.81747]
[1780076973369,52.56,73950.97,47.7,0.97363,4e-05,1.81747]
[1780076973489,52.56,73950.97,47.7,0.97363,4e-05,1.81747]
[1780076973591,52.53,73947.53,47.7,0.97356,4e-05,1.82128]
[1780076973789,52.53,73942.86,47.7,0.97338,4e-05,1.83172]
[1780076974796,52.51,73940.53,47.7,0.97335,4e-05,1.83331]
[1780076977212,52.45,73940.75,47.7,0.97348,4e-05,1.82558]
[1780076977277,52.42,73948.28,47.7,0.97384,4e-05,1.80556]
[1780076978301,52.42,73949.45,47.7,0.97389,4e-05,1.80265]
[1780076978824,52.42,73947.66,47.7,0.97382,4e-05,1.80663]
[1780076979737,52.42,73947.66,47.7,0.97382,4e-05,1.80663]
[1780076979831,52.42,73945.9,47.7,0.97375,4e-05,1.81023]
[1780076981846,52.37,73944.96,47.7,0.97383,4e-05,1.80593]
[1780076982852,52.37,73944.06,47.7,0.9738,4e-05,1.80762]
[1780076985873,52.3,73942.36,47.7,0.97389,4e-05,1.80211]
[1780076986880,52.27,73939.57,47.7,0.97384,4e-05,1.80528]
[1780076988894,52.22,73938.4,47.7,0.9739,4e-05,1.80173]
[1780076989901,52.2,73939.23,47.7,0.97398,4e-05,1.79687]
[1780076992922,52.13,73940.52,47.7,0.97418,4e-05,1.78547]
[1780076993929,52.13,73941.24,47.7,0.97421,4e-05,1.7836]
[1780076994936,52.13,73947.46,47.7,0.97446,4e-05,1.76959]
[1780076995944,52.11,73950.04,47.7,0.9746,4e-05,1.76152]
[1780076998205,52.09,73950.56,47.7,0.97466,4e-05,1.75813]
[1780076998294,52.09,73948.95,47.7,0.9746,4e-05,1.76121]
[1780077000122,52.09,73949.27,47.7,0.97461,4e-05,1.76051]
[1780077000206,52.09,73946.33,47.7,0.97451,4e-05,1.76675]
[1780077000748,52.09,73946.33,47.7,0.97451,4e-05,1.76675]
[1780077000979,52.09,73950.82,47.7,0.97468,4e-05,1.75665]
[1780077001986,52.08,73952.29,47.7,0.97474,4e-05,1.75321]
[1780077002993,52.08,73949.85,47.7,0.97465,4e-05,1.75835]
[1780077004173,52.08,73949.85,47.7,0.97465,4e-05,1.75835]
[1780077004284,52.08,73949.85,47.7,0.97465,4e-05,1.75835]
[1780077004360,52.08,73947.23,47.7,0.97456,4e-05,1.76365]
[1780077005657,52.08,73946.15,47.7,0.97452,4e-05,1.7658]
[1780077007121,52.08,73945.86,47.7,0.97451,4e-05,1.76644]
[1780077007209,52.08,73938.41,47.7,0.97423,4e-05,1.78267]
[1780077008028,52.07,73934.86,47.7,0.97409,4e-05,1.79029]
[1780077010674,52.01,73935.55,47.7,0.97426,4e-05,1.78076]
[1780077011131,52.01,73932.1,47.7,0.97413,4e-05,1.78842]
[1780077012332,52.01,73929.83,47.7,0.97404,4e-05,1.79321]
[1780077013074,52.01,73936.39,47.7,0.9743,4e-05,1.77835]
[1780077014546,52.0,73934.16,47.7,0.97422,4e-05,1.78304]
[1780077015088,52.0,73925.72,47.7,0.97389,4e-05,1.80159]
[1780077016468,52.0,73925.72,47.7,0.97389,4e-05,1.80159]
[1780077016623,52.0,73925.72,47.7,0.97389,4e-05,1.80159]
[1780077016508,51.98,73920.63,47.7,0.97375,4e-05,1.80976]
[1780077016700,51.98,73920.63,47.7,0.97375,4e-05,1.80976]
[1780077017314,51.98,73920.63,47.7,0.97375,4e-05,1.80976]
[1780077017384,51.98,73920.63,47.7,0.97375,4e-05,1.80976]
[1780077017405,51.95,73917.2,47.7,0.97367,4e-05,1.81445]
[1780077018109,51.95,73911.1,47.7,0.97343,4e-05,1.82822]
[1780077018902,51.95,73911.1,47.7,0.97343,4e-05,1.82822]
[1780077019567,51.95,73911.1,47.7,0.97343,4e-05,1.82822]
[1780077019645,51.95,73904.56,47.7,0.97318,4e-05,1.84243]
[1780077020451,51.95,73904.56,47.7,0.97318,4e-05,1.84243]
[1780077020503,51.95,73891.79,47.7,0.97266,4e-05,1.87168]
[1780077021346,51.95,73887.43,47.7,0.97249,4e-05,1.88139]
[1780077022306,51.95,73887.43,47.7,0.97249,4e-05,1.88139]
[1780077022369,51.94,73899.47,47.7,0.97299,4e-05,1.85285]
[1780077022752,51.94,73899.47,47.7,0.97299,4e-05,1.85285]
[1780077023221,51.94,73899.47,47.7,0.97299,4e-05,1.85285]
[1780077023229,51.94,73895.03,47.7,0.97281,4e-05,1.86303]
[1780077024474,51.94,73895.03,47.7,0.97281,4e-05,1.86303]
[1780077024499,51.94,73895.03,47.7,0.97281,4e-05,1.86303]
[1780077024591,51.94,73890.42,47.7,0.97263,4e-05,1.87326]
[1780077025163,51.93,73885.37,47.7,0.97243,4e-05,1.88454]
[1780077027129,51.93,73885.09,47.7,0.97243,4e-05,1.88478]
[1780077028627,51.93,73884.74,47.7,0.97242,4e-05,1.88516]
[1780077028689,51.92,73883.3,47.7,0.97238,4e-05,1.88763]
[1780077029201,51.92,73888.17,47.7,0.97258,4e-05,1.87636]
[1780077030208,51.92,73896.11,47.7,0.97291,4e-05,1.85765]
[1780077032222,51.91,73896.1,47.7,0.97299,4e-05,1.85179]
[1780077033229,51.91,73891.18,47.7,0.9728,4e-05,1.8627]
[1780077034624,51.91,73891.18,47.7,0.9728,4e-05,1.8627]
[1780077034238,51.91,73884.09,47.7,0.97251,4e-05,1.87868]
[1780077034907,51.91,73884.09,47.7,0.97251,4e-05,1.87868]
[1780077035403,51.91,73884.09,47.7,0.97251,4e-05,1.87868]
[1780077035440,51.9,73879.62,47.7,0.97234,4e-05,1.88865]
[1780077036250,51.9,73876.96,47.7,0.97223,4e-05,1.89442]
[1780077038441,51.9,73877.51,47.7,0.97226,4e-05,1.8927]
[1780077038536,51.89,73878.88,47.7,0.97234,4e-05,1.88863]
[1780077038937,51.89,73878.88,47.7,0.97234,4e-05,1.88863]
[1780077039271,51.89,73886.28,47.7,0.97264,4e-05,1.8715]
[1780077041285,51.88,73887.93,47.7,0.97272,4e-05,1.86686]
[1780077046320,51.87,73888.5,47.7,0.97278,4e-05,1.86357]
[1780077048334,51.86,73887.24,47.7,0.97274,4e-05,1.8657]
[1780077049341,51.86,73884.12,47.7,0.97262,4e-05,1.87251]
[1780077050349,51.86,73888.49,47.7,0.97281,4e-05,1.86204]
[1780077051356,51.85,73887.06,47.7,0.97276,4e-05,1.86493]
[1780077052363,51.85,73886.26,47.7,0.97273,4e-05,1.86639]
[1780077057398,51.83,73886.18,47.7,0.97277,4e-05,1.86423]
[1780077059413,51.83,73891.5,47.7,0.973,4e-05,1.85123]
[1780077060419,51.83,73893.73,47.7,0.97309,4e-05,1.84613]
[1780077061488,51.83,73893.73,47.7,0.97309,4e-05,1.84613]
[1780077061571,51.82,73903.91,47.7,0.97351,4e-05,1.82223]
[1780077063440,51.82,73903.97,47.7,0.97352,4e-05,1.82147]
[1780077065455,51.81,73905.22,47.7,0.97358,4e-05,1.81833]
[1780077066380,51.81,73905.22,47.7,0.97358,4e-05,1.81833]
[1780077066651,51.81,73911.6,47.7,0.97384,4e-05,1.80362]
[1780077067721,51.81,73911.6,47.7,0.97384,4e-05,1.80362]
[1780077067567,51.81,73918.92,47.7,0.97412,4e-05,1.78721]
[1780077068142,51.81,73918.92,47.7,0.97412,4e-05,1.78721]
[1780077068487,51.81,73927.57,47.7,0.97446,4e-05,1.76796]
[1780077069495,51.81,73930.06,47.7,0.97456,4e-05,1.76215]
[1780077070510,51.81,73931.06,47.7,0.9746,4e-05,1.75972]
[1780077071519,51.81,73937.56,47.7,0.97485,4e-05,1.7454]
[1780077071890,51.81,73937.56,47.7,0.97485,4e-05,1.7454]
[1780077072246,51.81,73937.56,47.7,0.97485,4e-05,1.7454]
[1780077072463,51.81,73937.56,47.7,0.97485,4e-05,1.7454]
[1780077072729,51.81,73937.56,47.7,0.97485,4e-05,1.7454]
[1780077072763,51.81,73941.08,47.7,0.97499,4e-05,1.7373]
[1780077073705,51.81,73941.08,47.7,0.97499,4e-05,1.7373]
[1780077073715,51.8,73955.17,47.7,0.97553,4e-05,1.70651]
[1780077074539,51.8,73954.71,47.7,0.97551,4e-05,1.70739]
[1780077075546,51.8,73950.68,47.7,0.97536,4e-05,1.716]
[1780077076553,51.8,73950.03,47.7,0.97534,4e-05,1.71728]
[1780077077087,51.8,73950.03,47.7,0.97534,4e-05,1.71728]
[1780077077288,51.8,73950.03,47.7,0.97534,4e-05,1.71728]
[1780077077560,51.8,73960.56,47.7,0.97573,4e-05,1.69441]
[1780077078567,51.8,73961.77,47.7,0.97578,4e-05,1.69173]
[1780077079337,51.8,73961.77,47.7,0.97578,4e-05,1.69173]
[1780077079430,51.8,73961.77,47.7,0.97578,4e-05,1.69173]
[1780077079574,51.8,73956.38,47.7,0.97558,4e-05,1.70323]
[1780077080581,51.8,73955.43,47.7,0.97555,4e-05,1.70517]
[1780077080957,51.8,73955.43,47.7,0.97555,4e-05,1.70517]
[1780077081588,51.8,73954.04,47.7,0.9755,4e-05,1.70806]
[1780077082969,51.8,73954.41,47.7,0.97551,4e-05,1.70715]
[1780077083602,51.8,73953.57,47.7,0.97548,4e-05,1.70885]
[1780077085616,51.79,73952.76,47.7,0.97546,4e-05,1.71037]
[1780077086623,51.79,73951.78,47.7,0.97542,4e-05,1.71237]
[1780077087616,51.79,73951.78,47.7,0.97542,4e-05,1.71237]
[1780077087631,51.79,73953.16,47.7,0.97548,4e-05,1.70926]
[1780077088655,51.79,73953.16,47.7,0.97548,4e-05,1.70926]
[1780077089645,51.79,73954.1,47.7,0.97552,4e-05,1.707]
[1780077090653,51.79,73955.94,47.7,0.97559,4e-05,1.70292]
[1780077093673,51.79,73955.44,47.7,0.97564,4e-05,1.69884]
[1780077094651,51.79,73955.44,47.7,0.97564,4e-05,1.69884]
[1780077094785,51.79,73955.44,47.7,0.97564,4e-05,1.69884]
[1780077094788,51.79,73954.07,47.7,0.97559,4e-05,1.70169]
[1780077095691,51.78,73951.73,47.7,0.9755,4e-05,1.70664]
[1780077096138,51.78,73951.73,47.7,0.9755,4e-05,1.70664]
[1780077096698,51.78,73954.81,47.7,0.97562,4e-05,1.69988]
[1780077098712,51.78,73956.8,47.7,0.9757,4e-05,1.6954]
[1780077099401,51.78,73956.8,47.7,0.9757,4e-05,1.6954]
[1780077099719,51.78,73950.31,47.7,0.97546,4e-05,1.70931]
[1780077100726,51.78,73948.82,47.7,0.9754,4e-05,1.71241]
[1780077101420,51.78,73948.82,47.7,0.9754,4e-05,1.71241]
[1780077101733,51.78,73949.69,47.7,0.97544,4e-05,1.71041]
[1780077102740,51.78,73950.63,47.7,0.97548,4e-05,1.70825]
[1780077103747,51.78,73952.54,47.7,0.97555,4e-05,1.70401]
[1780077105761,51.78,73954.57,47.7,0.97563,4e-05,1.69941]
[1780077107007,51.78,73954.87,47.7,0.97564,4e-05,1.69866]
[1780077107058,51.78,73954.87,47.7,0.97564,4e-05,1.69866]
[1780077107590,51.78,73954.87,47.7,0.97564,4e-05,1.69866]
[1780077107775,51.77,73959.36,47.7,0.97581,4e-05,1.68891]
[1780077107967,51.77,73959.36,47.7,0.97581,4e-05,1.68891]
[1780077108815,51.77,73959.36,47.7,0.97581,4e-05,1.68891]
[1780077109789,51.77,73958.7,47.7,0.97579,4e-05,1.69016]
[1780077110623,51.77,73958.7,47.7,0.97579,4e-05,1.69016]
[1780077110796,51.77,73959.4,47.7,0.97582,4e-05,1.68857]
[1780077111665,51.77,73959.4,47.7,0.97582,4e-05,1.68857]
[1780077111802,51.77,73960.58,47.7,0.97586,4e-05,1.68596]
[1780077116827,51.77,73960.65,47.7,0.97587,4e-05,1.68557]
[1780077119774,51.77,73961.19,47.7,0.97589,4e-05,1.68418]
[1780077118854,51.77,73967.81,47.7,0.97614,4e-05,1.66998]
[1780077120270,51.77,73967.81,47.7,0.97614,4e-05,1.66998]
[1780077120629,51.77,73967.81,47.7,0.97614,4e-05,1.66998]
[1780077120730,51.77,73966.03,47.7,0.97607,4e-05,1.67367]
[1780077120976,51.77,73966.03,47.7,0.97607,4e-05,1.67367]
[1780077121059,51.77,73952.48,47.7,0.97557,4e-05,1.70272]
[1780077122818,51.77,73952.48,47.7,0.97557,4e-05,1.70272]
[1780077121881,51.77,73948.83,47.7,0.97544,4e-05,1.71051]
[1780077123472,51.77,73948.83,47.7,0.97544,4e-05,1.71051]
[1780077123723,51.77,73948.83,47.7,0.97544,4e-05,1.71051]
[1780077123824,51.76,73950.73,47.7,0.97551,4e-05,1.70616]
[1780077123896,51.76,73952.01,47.7,0.97556,4e-05,1.7034]
[1780077125969,51.76,73952.48,47.7,0.97558,4e-05,1.70227]
[1780077126070,51.76,73951.09,47.7,0.97553,4e-05,1.70517]
[1780077126922,51.76,73950.19,47.7,0.9755,4e-05,1.707]
[1780077127968,51.76,73950.19,47.7,0.9755,4e-05,1.707]
[1780077128065,51.76,73950.18,47.7,0.9755,4e-05,1.70691]
[1780077129767,51.76,73950.18,47.7,0.9755,4e-05,1.70691]
[1780077130152,51.76,73948.39,47.7,0.97544,4e-05,1.71056]
[1780077131819,51.76,73947.48,47.7,0.97541,4e-05,1.71228]
[1780077132536,51.76,73947.48,47.7,0.97541,4e-05,1.71228]
[1780077132725,51.76,73947.48,47.7,0.97541,4e-05,1.71228]
[1780077133057,51.76,73948.01,47.7,0.97543,4e-05,1.71101]
[1780077133651,51.75,73950.48,47.7,0.97552,4e-05,1.70556]
[1780077133971,51.75,73952.53,47.7,0.9756,4e-05,1.70113]
[1780077135560,51.75,73952.53,47.7,0.9756,4e-05,1.70113]
[1780077137650,51.75,73952.22,47.7,0.97559,4e-05,1.70159]
[1780077137741,51.75,73951.48,47.7,0.97557,4e-05,1.70297]
[1780077141020,51.75,73952.38,47.7,0.97561,4e-05,1.70071]
[1780077145050,51.75,73949.87,47.7,0.97552,4e-05,1.70571]
[1780077148071,51.74,73956.44,47.7,0.97577,4e-05,1.69124]
[1780077149078,51.74,73957.42,47.7,0.97581,4e-05,1.68903]
[1780077152378,51.74,73957.4,47.7,0.97587,4e-05,1.68407]
[1780077153109,51.74,73963.32,47.7,0.9761,4e-05,1.67127]
[1780077154116,51.74,73965.81,47.7,0.97619,4e-05,1.6659]
[1780077155123,51.74,73974.43,47.7,0.9765,4e-05,1.64761]
[1780077156130,51.74,73973.3,47.7,0.97646,4e-05,1.64995]
[1780077157137,51.74,73972.14,47.7,0.97642,4e-05,1.65239]
[1780077159151,51.74,73972.98,47.7,0.97645,4e-05,1.65059]
[1780077161165,51.74,73974.88,47.7,0.97652,4e-05,1.64655]
[1780077162172,51.74,73975.92,47.7,0.97656,4e-05,1.64435]
[1780077163179,51.74,73977.31,47.7,0.97661,4e-05,1.64142]
[1780077164186,51.74,73977.92,47.7,0.97663,4e-05,1.64013]
[1780077165193,51.74,73974.37,47.7,0.9765,4e-05,1.6476]
[1780077166200,51.74,73971.69,47.7,0.9764,4e-05,1.65326]
[1780077168214,51.74,73969.62,47.7,0.97633,4e-05,1.65761]
[1780077169221,51.74,73968.52,47.7,0.97629,4e-05,1.6599]
[1780077170228,51.74,73967.46,47.7,0.97625,4e-05,1.66211]
[1780077172242,51.74,73968.18,47.7,0.97628,4e-05,1.66052]
[1780077173249,51.74,73967.31,47.7,0.97625,4e-05,1.66233]
[1780077174722,51.74,73966.71,47.7,0.97623,4e-05,1.66357]
[1780077179291,51.73,73965.33,47.7,0.97618,4e-05,1.66632]
[1780077181213,51.73,73964.86,47.7,0.97616,4e-05,1.66728]
[1780077181276,51.73,73964.86,47.7,0.97616,4e-05,1.66728]
[1780077181688,51.73,73964.86,47.7,0.97616,4e-05,1.66728]
[1780077181799,51.73,73964.86,47.7,0.97616,4e-05,1.66728]
[1780077181893,51.73,73958.04,47.7,0.97591,4e-05,1.68179]
[1780077182401,51.73,73958.04,47.7,0.97591,4e-05,1.68179]
[1780077183327,51.73,73962.63,47.7,0.97609,4e-05,1.67184]
[1780077186351,51.73,73963.24,47.7,0.97611,4e-05,1.67039]
[1780077188364,51.73,73963.88,47.7,0.97614,4e-05,1.66893]
[1780077188946,51.73,73963.88,47.7,0.97614,4e-05,1.66893]
[1780077191386,51.73,73961.87,47.7,0.97606,4e-05,1.67307]
[1780077193400,51.73,73961.27,47.7,0.97604,4e-05,1.67423]
[1780077193914,51.73,73961.27,47.7,0.97604,4e-05,1.67423]
[1780077194486,51.73,73961.27,47.7,0.97604,4e-05,1.67423]
[1780077194559,51.73,73952.14,47.7,0.97571,4e-05,1.69374]
[1780077195414,51.73,73943.09,47.7,0.97537,4e-05,1.71321]
[1780077196421,51.73,73936.98,47.7,0.97514,4e-05,1.72639]
[1780077197428,51.73,73934.34,47.7,0.97505,4e-05,1.73201]
[1780077198435,51.72,73930.64,47.7,0.97491,4e-05,1.73997]
[1780077200449,51.72,73928.44,47.7,0.97483,4e-05,1.74446]
[1780077201456,51.72,73926.7,47.7,0.97476,4e-05,1.74812]
[1780077202463,51.72,73920.99,47.7,0.97455,4e-05,1.76055]
[1780077203470,51.72,73919.73,47.7,0.9745,4e-05,1.76314]
[1780077205484,51.71,73918.04,47.7,0.97444,4e-05,1.76647]
[1780077208505,51.71,73918.82,47.7,0.97449,4e-05,1.76409]
[1780077210519,51.71,73917.79,47.7,0.97445,4e-05,1.76596]
[1780077211526,51.7,73916.03,47.7,0.97446,4e-05,1.76469]
[1780077212533,51.7,73914.77,47.7,0.97441,4e-05,1.76728]
[1780077215554,51.7,73915.81,47.7,0.97446,4e-05,1.76432]
[1780077217568,51.69,73914.34,47.7,0.97441,4e-05,1.76717]
[1780077222603,51.69,73913.84,47.7,0.97441,4e-05,1.76722]
[1780077227638,51.68,73913.48,47.7,0.97442,4e-05,1.76696]
[1780077230659,51.67,73914.19,47.7,0.97445,4e-05,1.76475]
[1780077233681,51.67,73917.09,47.7,0.97458,4e-05,1.75769]
[1780077234688,51.67,73919.57,47.7,0.97468,4e-05,1.75201]
[1780077236703,51.66,73916.93,47.7,0.97458,4e-05,1.75748]
[1780077237708,51.66,73914.74,47.7,0.9745,4e-05,1.76215]
[1780077240164,51.66,73914.24,47.7,0.97449,4e-05,1.76285]
[1780077242744,51.65,73915.58,47.7,0.97455,4e-05,1.75927]
[1780077243120,51.65,73915.58,47.7,0.97455,4e-05,1.75927]
[1780077243751,51.65,73912.68,47.7,0.97444,4e-05,1.76551]
[1780077244758,51.65,73910.99,47.7,0.97438,4e-05,1.76907]
[1780077245968,51.65,73910.93,47.7,0.97438,4e-05,1.76899]
[1780077246019,51.65,73910.93,47.7,0.97438,4e-05,1.76899]
[1780077247164,51.65,73910.89,47.7,0.97438,4e-05,1.76887]
[1780077247624,51.65,73910.89,47.7,0.97438,4e-05,1.76887]
[1780077247780,51.65,73905.13,47.7,0.97416,4e-05,1.78152]
[1780077248787,51.64,73901.39,47.7,0.97402,4e-05,1.78968]
[1780077249794,51.64,73903.42,47.7,0.9741,4e-05,1.78487]
[1780077254254,51.63,73903.48,47.7,0.97412,4e-05,1.78377]
[1780077254709,51.63,73903.48,47.7,0.97412,4e-05,1.78377]
[1780077254831,51.63,73917.72,47.7,0.97468,4e-05,1.75182]
[1780077255201,51.63,73917.72,47.7,0.97468,4e-05,1.75182]
[1780077255843,51.63,73925.07,47.7,0.97496,4e-05,1.73561]
[1780077256849,51.63,73923.7,47.7,0.97491,4e-05,1.73844]
[1780077257856,51.63,73925.49,47.7,0.97498,4e-05,1.73436]
[1780077259870,51.63,73926.25,47.7,0.97502,4e-05,1.73223]
[1780077263898,51.62,73927.57,47.7,0.97508,4e-05,1.72875]
[1780077264905,51.62,73925.78,47.7,0.97502,4e-05,1.73253]
[1780077265912,51.62,73924.76,47.7,0.97498,4e-05,1.73463]
[1780077266919,51.62,73928.02,47.7,0.97511,4e-05,1.72733]
[1780077268933,51.62,73925.61,47.7,0.97502,4e-05,1.73233]
[1780077273970,51.61,73926.31,47.7,0.97512,4e-05,1.72517]
[1780077277997,51.61,73924.04,47.7,0.97505,4e-05,1.7296]
[1780077278419,51.61,73924.04,47.7,0.97505,4e-05,1.7296]
[1780077279156,51.61,73924.04,47.7,0.97505,4e-05,1.7296]
[1780077279217,51.61,73912.49,47.7,0.97461,4e-05,1.75493]
[1780077280074,51.6,73896.73,47.7,0.97399,4e-05,1.78996]
[1780077281646,51.6,73889.85,47.7,0.97372,4e-05,1.80524]
[1780077284043,51.6,73886.61,47.7,0.97361,4e-05,1.81177]
[1780077286057,51.59,73881.77,47.7,0.97342,4e-05,1.82222]
[1780077287064,51.59,73880.13,47.7,0.97336,4e-05,1.82566]
[1780077292099,51.58,73880.05,47.7,0.97339,4e-05,1.8243]
[1780077294990,51.57,73880.5,47.7,0.97341,4e-05,1.82297]
[1780077295307,51.57,73879.67,47.7,0.97339,4e-05,1.82426]
[1780077296127,51.57,73878.83,47.7,0.97336,4e-05,1.82587]
[1780077298893,51.54,73878.14,47.7,0.97338,4e-05,1.82439]
[1780077298934,51.5,73877.01,47.7,0.97344,4e-05,1.82094]
[1780077300971,51.5,73877.67,47.7,0.97347,4e-05,1.81943]
[1780077301027,51.45,73877.42,47.7,0.97356,4e-05,1.81421]
[1780077302970,51.45,73877.41,47.7,0.97356,4e-05,1.81423]
[1780077303013,51.41,73878.0,47.7,0.97368,4e-05,1.80734]
[1780077303471,51.41,73878.0,47.7,0.97368,4e-05,1.80734]
[1780077303685,51.41,73878.0,47.7,0.97368,4e-05,1.80734]
[1780077303836,51.41,73878.0,47.7,0.97368,4e-05,1.80734]
[1780077303893,51.41,73878.0,47.7,0.97368,4e-05,1.80734]
[1780077303907,51.41,73877.92,47.7,0.97368,4e-05,1.80725]
[1780077304186,51.41,73872.72,47.7,0.97347,4e-05,1.81911]
[1780077305192,51.41,73873.71,47.7,0.97352,4e-05,1.81656]
[1780077306974,51.41,73873.71,47.7,0.97352,4e-05,1.81656]
[1780077307085,51.4,73873.59,47.7,0.97352,4e-05,1.81655]
[1780077307205,51.4,73872.14,47.7,0.97347,4e-05,1.81958]
[1780077309264,51.4,73872.48,47.7,0.97349,4e-05,1.81851]
[1780077310227,51.4,73871.64,47.7,0.97346,4e-05,1.81985]
[1780077312937,51.39,73872.0,47.7,0.97348,4e-05,1.81874]
[1780077312981,51.39,73870.87,47.7,0.97345,4e-05,1.82074]
[1780077313249,51.39,73864.18,47.7,0.97317,4e-05,1.8361]
[1780077314256,51.39,73860.87,47.7,0.97304,4e-05,1.84342]
[1780077315807,51.39,73860.87,47.7,0.97304,4e-05,1.84342]
[1780077315870,51.38,73863.96,47.7,0.97318,4e-05,1.83564]
[1780077316975,51.38,73863.96,47.7,0.97318,4e-05,1.83564]
[1780077317001,51.38,73858.76,47.7,0.97298,4e-05,1.84731]
[1780077317277,51.38,73857.28,47.7,0.97291,4e-05,1.85073]
[1780077318980,51.38,73857.28,47.7,0.97291,4e-05,1.85073]
[1780077322312,51.37,73854.23,47.7,0.97282,4e-05,1.85609]
[1780077324326,51.36,73852.82,47.7,0.97277,4e-05,1.85866]
[1780077326340,51.36,73851.99,47.7,0.97275,4e-05,1.85988]
[1780077332012,51.35,73852.47,47.7,0.97278,4e-05,1.85805]
[1780077331375,51.34,73863.77,47.7,0.97334,4e-05,1.82577]
[1780077332382,51.34,73870.84,47.7,0.97363,4e-05,1.80928]
[1780077333389,51.34,73871.98,47.7,0.97368,4e-05,1.80642]
[1780077334358,51.34,73871.98,47.7,0.97368,4e-05,1.80642]
[1780077334460,51.34,73871.98,47.7,0.97368,4e-05,1.80642]
[1780077334745,51.34,73871.98,47.7,0.97368,4e-05,1.80642]
[1780077334845,51.34,73872.43,47.7,0.9737,4e-05,1.80513]
[1780077335410,51.34,73872.43,47.7,0.9737,4e-05,1.80513]
[1780077335770,51.34,73872.43,47.7,0.9737,4e-05,1.80513]
[1780077335866,51.34,73872.43,47.7,0.9737,4e-05,1.80513]
[1780077335911,51.33,73880.02,47.7,0.97401,4e-05,1.7874]
[1780077336412,51.33,73871.8,47.7,0.97368,4e-05,1.80607]
[1780077337419,51.33,73868.05,47.7,0.97354,4e-05,1.81436]
[1780077341447,51.32,73867.27,47.7,0.97352,4e-05,1.81503]
[1780077344468,51.32,73865.35,47.7,0.97346,4e-05,1.81859]
[1780077345475,51.31,73860.93,47.7,0.97329,4e-05,1.82845]
[1780077346482,51.31,73860.2,47.7,0.97326,4e-05,1.82982]
[1780077347489,51.31,73856.77,47.7,0.97313,4e-05,1.83743]
[1780077349507,51.3,73854.01,47.7,0.97303,4e-05,1.84317]
[1780077351517,51.3,73846.72,47.7,0.97274,4e-05,1.85944]
[1780077352524,51.3,73844.27,47.7,0.97264,4e-05,1.86479]
[1780077353650,51.3,73844.27,47.7,0.97264,4e-05,1.86479]
[1780077354921,51.29,73844.52,47.7,0.97266,4e-05,1.86384]
[1780077355049,51.29,73835.62,47.7,0.9723,4e-05,1.88394]
[1780077355814,51.29,73834.9,47.7,0.97227,4e-05,1.88563]
[1780077356940,51.29,73834.9,47.7,0.97227,4e-05,1.88563]
[1780077356995,51.29,73834.9,47.7,0.97227,4e-05,1.88563]
[1780077357025,51.28,73833.28,47.7,0.97222,4e-05,1.88863]
[1780077357446,51.28,73833.28,47.7,0.97222,4e-05,1.88863]
[1780077357559,51.28,73825.66,47.7,0.9719,4e-05,1.90666]
[1780077358566,51.28,73822.36,47.7,0.97176,4e-05,1.91407]
[1780077359573,51.27,73821.0,47.7,0.97171,4e-05,1.91685]
[1780077360665,51.27,73821.0,47.7,0.97171,4e-05,1.91685]
[1780077360717,51.27,73821.0,47.7,0.97171,4e-05,1.91685]
[1780077361588,51.27,73827.39,47.7,0.972,4e-05,1.90076]
[1780077362594,51.26,73830.4,47.7,0.97214,4e-05,1.89321]
[1780077363604,51.26,73831.64,47.7,0.9722,4e-05,1.88987]
[1780077364611,51.26,73826.89,47.7,0.972,4e-05,1.90069]
[1780077365618,51.26,73826.19,47.7,0.97198,4e-05,1.90192]
[1780077366596,51.26,73826.19,47.7,0.97198,4e-05,1.90192]
[1780077366751,51.26,73826.19,47.7,0.97198,4e-05,1.90192]
[1780077366820,51.25,73828.37,47.7,0.97208,4e-05,1.89633]
[1780077367632,51.25,73831.41,47.7,0.97222,4e-05,1.88873]
[1780077368373,51.25,73831.41,47.7,0.97222,4e-05,1.88873]
[1780077369050,51.25,73831.41,47.7,0.97222,4e-05,1.88873]
[1780077368768,51.25,73830.1,47.7,0.97217,4e-05,1.89141]
[1780077369646,51.24,73829.23,47.7,0.97214,4e-05,1.89306]
[1780077370657,51.24,73830.38,47.7,0.97219,4e-05,1.88993]
[1780077371663,51.24,73828.54,47.7,0.97212,4e-05,1.89387]
[1780077373677,51.23,73829.89,47.7,0.97219,4e-05,1.88985]
[1780077374684,51.23,73828.34,47.7,0.97214,4e-05,1.89311]
[1780077377705,51.22,73829.69,47.7,0.97222,4e-05,1.88868]
[1780077379116,51.22,73829.94,47.7,0.97223,4e-05,1.88768]
[1780077379719,51.21,73828.13,47.7,0.97216,4e-05,1.89155]
[1780077382740,51.2,73829.05,47.7,0.97222,4e-05,1.88816]
[1780077383747,51.2,73832.0,47.7,0.97236,4e-05,1.8808]
[1780077384332,51.2,73832.0,47.7,0.97236,4e-05,1.8808]
[1780077385486,51.2,73832.25,47.7,0.97237,4e-05,1.87981]
[1780077385910,51.2,73832.25,47.7,0.97237,4e-05,1.87981]
[1780077385936,51.19,73830.62,47.7,0.97232,4e-05,1.88287]
[1780077386971,51.19,73830.62,47.7,0.97232,4e-05,1.88287]
[1780077387073,51.19,73831.29,47.7,0.97235,4e-05,1.8809]
[1780077387379,51.19,73831.29,47.7,0.97235,4e-05,1.8809]
[1780077388111,51.19,73831.29,47.7,0.97235,4e-05,1.8809]
[1780077387775,51.19,73832.2,47.7,0.97239,4e-05,1.87876]
[1780077388782,51.19,73830.81,47.7,0.97234,4e-05,1.88164]
[1780077390474,51.18,73830.48,47.7,0.97233,4e-05,1.88203]
[1780077390944,51.18,73830.48,47.7,0.97233,4e-05,1.88203]
[1780077390995,51.18,73830.48,47.7,0.97233,4e-05,1.88203]
[1780077391045,51.18,73832.97,47.7,0.97252,4e-05,1.87023]
[1780077391803,51.18,73834.55,47.7,0.97259,4e-05,1.86653]
[1780077392810,51.17,73833.71,47.7,0.97256,4e-05,1.86812]
[1780077393469,51.17,73833.71,47.7,0.97256,4e-05,1.86812]
[1780077393817,51.17,73836.9,47.7,0.9727,4e-05,1.86028]
[1780077394824,51.17,73839.77,47.7,0.97282,4e-05,1.85322]
[1780077395461,51.17,73839.77,47.7,0.97282,4e-05,1.85322]
[1780077395810,51.17,73839.77,47.7,0.97282,4e-05,1.85322]
[1780077396639,51.16,73839.42,47.7,0.97282,4e-05,1.85334]
[1780077396936,51.16,73839.42,47.7,0.97282,4e-05,1.85334]
[1780077396954,51.16,73836.69,47.7,0.97271,4e-05,1.85971]
[1780077397846,51.16,73830.9,47.7,0.97247,4e-05,1.87294]
[1780077398853,51.16,73829.61,47.7,0.97243,4e-05,1.87561]
[1780077399490,51.16,73829.61,47.7,0.97243,4e-05,1.87561]
[1780077399610,51.16,73829.61,47.7,0.97243,4e-05,1.87561]
[1780077399841,51.16,73829.61,47.7,0.97243,4e-05,1.87561]
[1780077399893,51.16,73829.61,47.7,0.97243,4e-05,1.87561]
[1780077399932,51.15,73833.1,47.7,0.97259,4e-05,1.86666]
[1780077400871,51.15,73836.06,47.7,0.97271,4e-05,1.85973]
[1780077403822,51.15,73836.31,47.7,0.97273,4e-05,1.85843]
[1780077404899,51.14,73833.96,47.7,0.97265,4e-05,1.86287]
[1780077408646,51.13,73833.53,47.7,0.97265,4e-05,1.86281]
[1780077409048,51.13,73833.53,47.7,0.97265,4e-05,1.86281]
[1780077409077,51.13,73836.07,47.7,0.97277,4e-05,1.85651]
[1780077409933,51.13,73837.41,47.7,0.97283,4e-05,1.85303]
[1780077411947,51.12,73835.66,47.7,0.97277,4e-05,1.85644]
[1780077412955,51.12,73834.87,47.7,0.97274,4e-05,1.85794]
[1780077414970,51.11,73836.37,47.7,0.97281,4e-05,1.85375]
[1780077415977,51.11,73835.3,47.7,0.97278,4e-05,1.85591]
[1780077416760,51.11,73835.3,47.7,0.97278,4e-05,1.85591]
[1780077416812,51.11,73835.3,47.7,0.97278,4e-05,1.85591]
[1780077417679,51.11,73835.19,47.7,0.97278,4e-05,1.85582]
[1780077417991,51.1,73835.82,47.7,0.97281,4e-05,1.85401]
[1780077421017,51.1,73836.96,47.7,0.97287,4e-05,1.85034]
[1780077423895,51.09,73836.65,47.7,0.97287,4e-05,1.85073]
[1780077427059,51.08,73835.2,47.7,0.97284,4e-05,1.85246]
[1780077430257,51.07,73834.58,47.7,0.97283,4e-05,1.85291]
[1780077432103,51.07,73836.05,47.7,0.9729,4e-05,1.84881]
[1780077435115,51.06,73834.16,47.7,0.97284,4e-05,1.85224]
[1780077436122,51.06,73833.3,47.7,0.97281,4e-05,1.85391]
[1780077436391,51.06,73833.3,47.7,0.97281,4e-05,1.85391]
[1780077438136,51.05,73833.99,47.7,0.97285,4e-05,1.85162]
[1780077440150,51.05,73836.03,47.7,0.97295,4e-05,1.8462]
[1780077442512,51.04,73836.18,47.7,0.97296,4e-05,1.8452]
[1780077442838,51.04,73836.18,47.7,0.97296,4e-05,1.8452]
[1780077443175,51.04,73841.3,47.7,0.97318,4e-05,1.83298]
[1780077443451,51.04,73841.3,47.7,0.97318,4e-05,1.83298]
[1780077444182,51.04,73844.75,47.7,0.97333,4e-05,1.82469]
[1780077447203,51.03,73845.77,47.7,0.97338,4e-05,1.82147]
[1780077449217,51.03,73849.36,47.7,0.97354,4e-05,1.81263]
[1780077450225,51.03,73851.82,47.7,0.97364,4e-05,1.80671]
[1780077451232,51.03,73855.25,47.7,0.97386,4e-05,1.79356]
[1780077452239,51.02,73858.21,47.7,0.97398,4e-05,1.78657]
[1780077454253,51.02,73865.08,47.7,0.97426,4e-05,1.77054]
[1780077455260,51.02,73870.58,47.7,0.97448,4e-05,1.75794]
[1780077456267,51.02,73871.21,47.7,0.97451,4e-05,1.75635]
[1780077458281,51.01,73872.15,47.7,0.97455,4e-05,1.7539]
[1780077459288,51.01,73871.41,47.7,0.97453,4e-05,1.7554]
[1780077462315,51.01,73868.88,47.7,0.97444,4e-05,1.76059]
[1780077466343,51.0,73867.8,47.7,0.97441,4e-05,1.76232]
[1780077468357,51.0,73864.77,47.7,0.97429,4e-05,1.7688]
[1780077469364,51.0,73862.53,47.7,0.97421,4e-05,1.77368]
[1780077470670,51.0,73862.53,47.7,0.97421,4e-05,1.77368]
[1780077470897,51.0,73862.53,47.7,0.97421,4e-05,1.77368]
[1780077470912,51.0,73862.53,47.7,0.97421,4e-05,1.77368]
[1780077470929,51.0,73862.98,47.7,0.97423,4e-05,1.77246]
[1780077471668,51.0,73862.98,47.7,0.97423,4e-05,1.77246]
[1780077471822,51.0,73862.98,47.7,0.97423,4e-05,1.77246]
[1780077472181,51.0,73862.98,47.7,0.97423,4e-05,1.77246]
[1780077471923,51.0,73878.95,47.7,0.97486,4e-05,1.73637]
[1780077472531,51.0,73878.95,47.7,0.97486,4e-05,1.73637]
[1780077472582,51.0,73880.95,47.7,0.97494,4e-05,1.73178]
[1780077473399,50.99,73878.82,47.7,0.97486,4e-05,1.73641]
[1780077477429,50.99,73877.98,47.7,0.97483,4e-05,1.73775]
[1780077479441,50.99,73878.66,47.7,0.97487,4e-05,1.73596]
[1780077484477,50.98,73878.39,47.7,0.97487,4e-05,1.7359]
[1780077485680,50.98,73878.39,47.7,0.97487,4e-05,1.7359]
[1780077485781,50.98,73877.7,47.7,0.97484,4e-05,1.73731]
[1780077486492,50.98,73882.86,47.7,0.97505,4e-05,1.72569]
[1780077487499,50.98,73884.08,47.7,0.97509,4e-05,1.72287]
[1780077488700,50.98,73884.08,47.7,0.97509,4e-05,1.72287]
[1780077489051,50.98,73884.08,47.7,0.97509,4e-05,1.72287]
[1780077489513,50.98,73886.55,47.7,0.97519,4e-05,1.71717]
[1780077490609,50.98,73886.55,47.7,0.97519,4e-05,1.71717]
[1780077494548,50.97,73887.55,47.7,0.97524,4e-05,1.71446]
[1780077496562,50.97,73885.48,47.7,0.97516,4e-05,1.71884]
[1780077499583,50.97,73884.79,47.7,0.97514,4e-05,1.72005]
[1780077500590,50.97,73885.48,47.7,0.97517,4e-05,1.71841]
[1780077501636,50.97,73885.48,47.7,0.97517,4e-05,1.71841]
[1780077502195,50.97,73885.48,47.7,0.97517,4e-05,1.71841]
[1780077502205,50.97,73886.08,47.7,0.9752,4e-05,1.71687]
[1780077503248,50.97,73886.08,47.7,0.9752,4e-05,1.71687]
[1780077503731,50.97,73885.94,47.7,0.97519,4e-05,1.71708]
[1780077503832,50.97,73884.17,47.7,0.97513,4e-05,1.721]
[1780077504930,50.97,73884.17,47.7,0.97513,4e-05,1.721]
[1780077504997,50.97,73882.8,47.7,0.97508,4e-05,1.72393]
[1780077506349,50.97,73883.3,47.7,0.9751,4e-05,1.7227]
[1780077506699,50.97,73883.3,47.7,0.9751,4e-05,1.7227]
[1780077507398,50.96,73883.3,47.7,0.9751,4e-05,1.72248]
[1780077507816,50.96,73883.3,47.7,0.9751,4e-05,1.72248]
[1780077508533,50.96,73882.88,47.7,0.97508,4e-05,1.72341]
[1780077509115,50.96,73879.74,47.7,0.97497,4e-05,1.73015]
[1780077509627,50.96,73879.74,47.7,0.97497,4e-05,1.73015]
[1780077509697,50.96,73872.32,47.7,0.97468,4e-05,1.74672]
[1780077511669,50.96,73871.77,47.7,0.97473,4e-05,1.74269]
[1780077512676,50.96,73876.73,47.7,0.97493,4e-05,1.73145]
[1780077513683,50.96,73877.42,47.7,0.97495,4e-05,1.72978]
[1780077515634,50.96,73877.36,47.7,0.97495,4e-05,1.72979]
[1780077520732,50.95,73878.1,47.7,0.975,4e-05,1.72739]
[1780077522746,50.95,73879.39,47.7,0.97505,4e-05,1.72428]
[1780077523944,50.95,73879.39,47.7,0.97505,4e-05,1.72428]
[1780077523999,50.95,73880.49,47.7,0.97509,4e-05,1.72173]
[1780077524288,50.95,73880.49,47.7,0.97509,4e-05,1.72173]
[1780077524760,50.95,73883.82,47.7,0.97523,4e-05,1.71424]
[1780077525768,50.95,73894.47,47.7,0.97563,4e-05,1.69069]
[1780077526775,50.95,73896.03,47.7,0.97569,4e-05,1.68722]
[1780077527782,50.95,73895.19,47.7,0.97566,4e-05,1.68901]
[1780077528789,50.95,73897.64,47.7,0.97576,4e-05,1.6836]
[1780077529796,50.94,73900.77,47.7,0.97588,4e-05,1.67674]
[1780077530803,50.94,73905.13,47.7,0.97604,4e-05,1.66723]
[1780077531810,50.94,73909.93,47.7,0.97622,4e-05,1.65684]
[1780077532817,50.94,73910.82,47.7,0.97625,4e-05,1.65492]
[1780077533824,50.94,73907.53,47.7,0.97613,4e-05,1.66203]
[1780077534831,50.94,73906.77,47.7,0.9761,4e-05,1.66367]
[1780077535838,50.94,73906.08,47.7,0.97608,4e-05,1.66515]
[1780077538860,50.94,73906.71,47.7,0.9761,4e-05,1.66375]
[1780077539866,50.94,73905.93,47.7,0.97607,4e-05,1.66543]
[1780077540875,50.94,73903.83,47.7,0.97599,4e-05,1.66997]
[1780077541880,50.94,73904.44,47.7,0.97602,4e-05,1.66863]
[1780077543894,50.94,73906.36,47.7,0.97609,4e-05,1.66443]
[1780077544901,50.94,73903.66,47.7,0.97599,4e-05,1.67026]
[1780077547922,50.94,73904.28,47.7,0.97601,4e-05,1.66886]
[1780077549936,50.94,73907.03,47.7,0.97612,4e-05,1.66285]
[1780077551950,50.94,73904.72,47.7,0.97603,4e-05,1.66782]
[1780077554981,50.94,73906.38,47.7,0.97609,4e-05,1.66417]
[1780077555978,50.94,73905.44,47.7,0.97606,4e-05,1.66618]
[1780077558999,50.94,73906.04,47.7,0.97608,4e-05,1.66482]
[1780077560011,50.94,73905.02,47.7,0.97604,4e-05,1.66701]
[1780077562021,50.94,73905.6,47.7,0.97607,4e-05,1.66571]
[1780077563028,50.94,73906.21,47.7,0.97609,4e-05,1.66436]
[1780077566049,50.94,73905.2,47.7,0.97605,4e-05,1.66648]
[1780077570077,50.94,73903.68,47.7,0.976,4e-05,1.66967]
[1780077571084,50.94,73906.39,47.7,0.97617,4e-05,1.65895]
[1780077572091,50.94,73905.4,47.7,0.97613,4e-05,1.66104]
[1780077573098,50.94,73903.85,47.7,0.97607,4e-05,1.66438]
[1780077574105,50.94,73902.7,47.7,0.97603,4e-05,1.66685]
[1780077576119,50.94,73899.03,47.7,0.97589,4e-05,1.67476]
[1780077577126,50.94,73895.65,47.7,0.97577,4e-05,1.68208]
[1780077578133,50.94,73892.28,47.7,0.97564,4e-05,1.6894]
[1780077579140,50.94,73891.16,47.7,0.9756,4e-05,1.69178]
[1780077581154,50.94,73890.58,47.7,0.97558,4e-05,1.69292]
[1780077583168,50.93,73888.02,47.7,0.97548,4e-05,1.69839]
[1780077584135,50.93,73888.02,47.7,0.97548,4e-05,1.69839]
[1780077584175,50.93,73887.25,47.7,0.97545,4e-05,1.7]
[1780077585182,50.93,73885.21,47.7,0.97538,4e-05,1.70441]
[1780077586189,50.93,73884.39,47.7,0.97535,4e-05,1.70613]
[1780077587196,50.93,73883.36,47.7,0.97531,4e-05,1.70831]
[1780077590349,50.93,73883.46,47.7,0.97532,4e-05,1.70781]
[1780077590753,50.93,73883.46,47.7,0.97532,4e-05,1.70781]
[1780077591116,50.93,73883.46,47.7,0.97532,4e-05,1.70781]
[1780077591224,50.93,73879.75,47.7,0.97518,4e-05,1.71592]
[1780077592231,50.93,73875.07,47.7,0.975,4e-05,1.7262]
[1780077593237,50.93,73872.3,47.7,0.97489,4e-05,1.73225]
[1780077596259,50.92,73871.63,47.7,0.97487,4e-05,1.73334]
[1780077599300,50.92,73871.73,47.7,0.97488,4e-05,1.73284]
[1780077599984,50.92,73871.73,47.7,0.97488,4e-05,1.73284]
[1780077600225,50.92,73871.73,47.7,0.97488,4e-05,1.73284]
[1780077600282,50.92,73871.73,47.7,0.97488,4e-05,1.73284]
[1780077600289,50.92,73880.12,47.7,0.97521,4e-05,1.71405]
[1780077600842,50.92,73880.12,47.7,0.97521,4e-05,1.71405]
[1780077601310,50.92,73894.66,47.7,0.97577,4e-05,1.68194]
[1780077602309,50.92,73898.65,47.7,0.97592,4e-05,1.6731]
[1780077603322,50.92,73898.07,47.7,0.9759,4e-05,1.67433]
[1780077604329,50.92,73901.26,47.7,0.97602,4e-05,1.66736]
[1780077605337,50.92,73907.16,47.7,0.97624,4e-05,1.65458]
[1780077607350,50.92,73895.55,47.7,0.97581,4e-05,1.67976]
[1780077608357,50.92,73890.24,47.7,0.9756,4e-05,1.69133]
[1780077609364,50.92,73891.42,47.7,0.97565,4e-05,1.68869]
[1780077610407,50.92,73895.41,47.7,0.9758,4e-05,1.67991]
[1780077611381,50.92,73894.73,47.7,0.97578,4e-05,1.68135]
[1780077612388,50.92,73891.71,47.7,0.97566,4e-05,1.68791]
[1780077613395,50.91,73893.6,47.7,0.97574,4e-05,1.68371]
[1780077614402,50.91,73897.89,47.7,0.9759,4e-05,1.67431]
[1780077615409,50.91,73898.61,47.7,0.97593,4e-05,1.67271]
[1780077616424,50.91,73900.04,47.7,0.97598,4e-05,1.66957]
[1780077617423,50.91,73895.8,47.7,0.97582,4e-05,1.67878]
[1780077619437,50.91,73899.02,47.7,0.97594,4e-05,1.67169]
[1780077620444,50.91,73902.8,47.7,0.97609,4e-05,1.66346]
[1780077621452,50.91,73905.46,47.7,0.97619,4e-05,1.65769]
[1780077622458,50.91,73904.65,47.7,0.97616,4e-05,1.65944]
[1780077623465,50.91,73894.77,47.7,0.97579,4e-05,1.6809]
[1780077624472,50.91,73891.64,47.7,0.97567,4e-05,1.6877]
[1780077625479,50.91,73886.18,47.7,0.97546,4e-05,1.69963]
[1780077626486,50.91,73883.49,47.7,0.97536,4e-05,1.70549]
[1780077627493,50.91,73881.75,47.7,0.97529,4e-05,1.70924]
[1780077628500,50.91,73880.23,47.7,0.97524,4e-05,1.71251]
[1780077629472,50.91,73880.23,47.7,0.97524,4e-05,1.71251]
[1780077629801,50.91,73880.23,47.7,0.97524,4e-05,1.71251]
[1780077629838,50.91,73880.23,47.7,0.97524,4e-05,1.71251]
[1780077630215,50.91,73876.59,47.7,0.9751,4e-05,1.72049]
[1780077630514,50.91,73871.9,47.7,0.97492,4e-05,1.73082]
[1780077631521,50.91,73869.68,47.7,0.9749,4e-05,1.7307]
[1780077635636,50.9,73865.29,47.7,0.97473,4e-05,1.74013]
[1780077636643,50.9,73862.5,47.7,0.97463,4e-05,1.74612]
[1780077638657,50.9,73864.54,47.7,0.97472,4e-05,1.74122]
[1780077639664,50.9,73867.64,47.7,0.97484,4e-05,1.73413]
[1780077640671,50.9,73868.82,47.7,0.97489,4e-05,1.73135]
[1780077642029,50.9,73868.82,47.7,0.97489,4e-05,1.73135]
[1780077642059,50.9,73872.76,47.7,0.97504,4e-05,1.72244]
[1780077642685,50.9,73874.83,47.7,0.97513,4e-05,1.71772]
[1780077643692,50.89,73875.8,47.7,0.97517,4e-05,1.71546]
[1780077644699,50.89,73874.89,47.7,0.97513,4e-05,1.71737]
[1780077645706,50.89,73874.89,47.7,0.97513,4e-05,1.71737]
[1780077646619,50.89,73875.33,47.7,0.97515,4e-05,1.71628]
[1780077646982,50.89,73875.33,47.7,0.97515,4e-05,1.71628]
[1780077647317,50.89,73875.33,47.7,0.97515,4e-05,1.71628]
[1780077647319,50.89,73879.55,47.7,0.97532,4e-05,1.70674]
[1780077647668,50.89,73879.55,47.7,0.97532,4e-05,1.70674]
[1780077648017,50.89,73879.55,47.7,0.97532,4e-05,1.70674]
[1780077648339,50.89,73876.58,47.7,0.97521,4e-05,1.7132]
[1780077648727,50.89,73873.51,47.7,0.97509,4e-05,1.72002]
[1780077649864,50.89,73873.51,47.7,0.97509,4e-05,1.72002]
[1780077649921,50.89,73871.24,47.7,0.975,4e-05,1.72495]
[1780077650740,50.89,73865.29,47.7,0.97477,4e-05,1.73812]
[1780077652258,50.89,73859.35,47.7,0.97454,4e-05,1.75114]
[1780077652755,50.89,73857.91,47.7,0.97448,4e-05,1.75439]
[1780077653763,50.87,73856.94,47.7,0.97448,4e-05,1.75482]
[1780077656784,50.87,73861.38,47.7,0.97466,4e-05,1.7443]
[1780077657791,50.86,73866.51,47.7,0.97489,4e-05,1.73122]
[1780077658798,50.85,73864.76,47.7,0.97484,4e-05,1.73379]
[1780077660812,50.82,73865.55,47.7,0.97492,4e-05,1.72926]
[1780077661820,50.81,73866.71,47.7,0.97499,4e-05,1.72538]
[1780077662827,50.81,73868.12,47.7,0.97507,4e-05,1.72101]
[1780077664022,50.81,73868.12,47.7,0.97507,4e-05,1.72101]
[1780077664841,50.79,73870.32,47.7,0.97519,4e-05,1.71384]
[1780077665616,50.79,73870.32,47.7,0.97519,4e-05,1.71384]
[1780077665848,50.78,73876.81,47.7,0.97546,4e-05,1.69845]
[1780077667281,50.78,73877.65,47.7,0.97549,4e-05,1.69645]
[1780077667862,50.78,73877.02,47.7,0.97547,4e-05,1.69784]
[1780077669358,50.78,73877.02,47.7,0.97547,4e-05,1.69784]
[1780077669423,50.78,73877.67,47.7,0.9755,4e-05,1.69626]
[1780077670067,50.78,73877.67,47.7,0.9755,4e-05,1.69626]
[1780077670068,50.78,73880.3,47.7,0.9756,4e-05,1.69046]
[1780077670868,50.78,73880.3,47.7,0.9756,4e-05,1.69046]
[1780077671403,50.78,73880.3,47.7,0.9756,4e-05,1.69046]
[1780077672122,50.78,73879.85,47.7,0.97558,4e-05,1.69133]
[1780077672142,50.78,73871.8,47.7,0.97527,4e-05,1.70911]
[1780077672897,50.77,73872.05,47.7,0.9753,4e-05,1.70762]
[1780077673646,50.77,73872.05,47.7,0.9753,4e-05,1.70762]
[1780077674048,50.77,73872.05,47.7,0.9753,4e-05,1.70762]
[1780077674346,50.77,73872.05,47.7,0.9753,4e-05,1.70762]
[1780077674358,50.76,73874.31,47.7,0.9754,4e-05,1.70162]
[1780077675409,50.76,73874.31,47.7,0.9754,4e-05,1.70162]
[1780077675918,50.76,73871.09,47.7,0.97528,4e-05,1.70867]
[1780077676814,50.76,73871.09,47.7,0.97528,4e-05,1.70867]
[1780077677215,50.76,73871.09,47.7,0.97528,4e-05,1.70867]
[1780077677317,50.75,73873.41,47.7,0.97539,4e-05,1.70253]
[1780077677932,50.75,73875.82,47.7,0.97548,4e-05,1.6972]
[1780077678706,50.75,73875.82,47.7,0.97548,4e-05,1.6972]
[1780077678987,50.75,73875.82,47.7,0.97548,4e-05,1.6972]
[1780077679336,50.75,73875.82,47.7,0.97548,4e-05,1.6972]
[1780077683834,50.75,73875.68,47.7,0.97548,4e-05,1.69714]
[1780077684240,50.75,73875.68,47.7,0.97548,4e-05,1.69714]
[1780077685211,50.75,73875.91,47.7,0.97549,4e-05,1.69649]
[1780077685218,50.75,73881.69,47.7,0.97571,4e-05,1.68377]
[1780077685551,50.75,73881.69,47.7,0.97571,4e-05,1.68377]
[1780077686324,50.75,73881.69,47.7,0.97571,4e-05,1.68377]
[1780077686375,50.75,73884.99,47.7,0.97584,4e-05,1.67646]
[1780077686995,50.75,73888.79,47.7,0.97598,4e-05,1.66816]
[1780077688006,50.75,73891.77,47.7,0.9761,4e-05,1.66165]
[1780077690016,50.75,73890.85,47.7,0.97606,4e-05,1.66362]
[1780077691023,50.75,73890.29,47.7,0.97611,4e-05,1.65999]
[1780077692030,50.75,73883.08,47.7,0.97584,4e-05,1.67569]
[1780077693037,50.75,73881.57,47.7,0.97578,4e-05,1.67895]
[1780077693555,50.75,73881.57,47.7,0.97578,4e-05,1.67895]
[1780077697914,50.75,73881.38,47.7,0.97578,4e-05,1.67919]
[1780077698072,50.75,73880.65,47.7,0.97575,4e-05,1.68074]
[1780077701099,50.74,73880.41,47.7,0.97574,4e-05,1.68117]
[1780077701396,50.74,73880.41,47.7,0.97574,4e-05,1.68117]
[1780077702100,50.74,73890.33,47.7,0.97612,4e-05,1.65943]
[1780077703107,50.74,73893.59,47.7,0.97624,4e-05,1.65232]
[1780077704114,50.74,73893.43,47.7,0.97623,4e-05,1.65265]
[1780077705671,50.74,73893.19,47.7,0.97623,4e-05,1.65317]
[1780077706017,50.74,73893.19,47.7,0.97623,4e-05,1.65317]
[1780077708266,50.74,73893.09,47.7,0.97622,4e-05,1.65338]
[1780077708617,50.74,73892.64,47.7,0.97621,4e-05,1.65435]
[1780077708965,50.74,73892.64,47.7,0.97621,4e-05,1.65435]
[1780077709436,50.74,73892.64,47.7,0.97621,4e-05,1.65435]
[1780077709149,50.74,73889.82,47.7,0.9761,4e-05,1.66047]
[1780077709786,50.74,73889.82,47.7,0.9761,4e-05,1.66047]
[1780077710307,50.74,73889.82,47.7,0.9761,4e-05,1.66047]
[1780077710410,50.74,73889.82,47.7,0.9761,4e-05,1.66047]
[1780077710448,50.74,73889.03,47.7,0.97607,4e-05,1.66217]
[1780077710997,50.74,73889.03,47.7,0.97607,4e-05,1.66217]
[1780077711353,50.74,73889.03,47.7,0.97607,4e-05,1.66217]
[1780077711385,50.74,73886.29,47.7,0.97597,4e-05,1.66811]
[1780077711779,50.74,73886.29,47.7,0.97597,4e-05,1.66811]
[1780077711825,50.74,73886.29,47.7,0.97597,4e-05,1.66811]
[1780077712157,50.74,73886.29,47.7,0.97597,4e-05,1.66811]
[1780077712258,50.74,73883.92,47.7,0.97588,4e-05,1.67326]
[1780077713024,50.74,73883.92,47.7,0.97588,4e-05,1.67326]
[1780077714184,50.74,73882.61,47.7,0.97583,4e-05,1.67608]
[1780077715191,50.74,73881.86,47.7,0.9758,4e-05,1.67769]
[1780077716477,50.74,73881.86,47.7,0.9758,4e-05,1.67769]
[1780077716198,50.74,73881.05,47.7,0.97577,4e-05,1.67942]
[1780077716760,50.74,73881.05,47.7,0.97577,4e-05,1.67942]
[1780077717205,50.74,73877.61,47.7,0.97564,4e-05,1.68692]
[1780077718213,50.74,73870.81,47.7,0.97538,4e-05,1.70187]
[1780077719220,50.74,73860.27,47.7,0.97497,4e-05,1.72525]
[1780077720381,50.74,73858.87,47.7,0.97492,4e-05,1.72817]
[1780077721244,50.74,73853.6,47.7,0.97471,4e-05,1.74]
[1780077722248,50.74,73847.76,47.7,0.97449,4e-05,1.75305]
[1780077724262,50.74,73848.25,47.7,0.97451,4e-05,1.75161]
[1780077725269,50.73,73847.21,47.7,0.97448,4e-05,1.75362]
[1780077728290,50.73,73848.32,47.7,0.97453,4e-05,1.75058]
[1780077729297,50.73,73851.09,47.7,0.97464,4e-05,1.74416]
[1780077730304,50.73,73853.02,47.7,0.97472,4e-05,1.73965]
[1780077731311,50.73,73854.04,47.7,0.97476,4e-05,1.73721]
[1780077732318,50.72,73855.11,47.7,0.97481,4e-05,1.73466]
[1780077733325,50.72,73860.61,47.7,0.97503,4e-05,1.7222]
[1780077734332,50.72,73861.41,47.7,0.97506,4e-05,1.72029]
[1780077736346,50.7,73863.78,47.7,0.97519,4e-05,1.71273]
[1780077737353,50.7,73864.92,47.7,0.97525,4e-05,1.70919]
[1780077738360,50.7,73866.27,47.7,0.97531,4e-05,1.7061]
[1780077738942,50.7,73866.27,47.7,0.97531,4e-05,1.7061]
[1780077739369,50.7,73868.46,47.7,0.97539,4e-05,1.70115]
[1780077739576,50.7,73868.46,47.7,0.97539,4e-05,1.70115]
[1780077740376,50.69,73875.8,47.7,0.97568,4e-05,1.68488]
[1780077741383,50.69,73878.22,47.7,0.97577,4e-05,1.67951]
[1780077742244,50.69,73878.22,47.7,0.97577,4e-05,1.67951]
[1780077742395,50.69,73882.75,47.7,0.97594,4e-05,1.66955]
[1780077743401,50.69,73890.63,47.7,0.97624,4e-05,1.65238]
[1780077744409,50.69,73893.97,47.7,0.97636,4e-05,1.64516]
[1780077745415,50.69,73896.23,47.7,0.97645,4e-05,1.6403]
[1780077747431,50.69,73897.34,47.7,0.97649,4e-05,1.63795]
[1780077748437,50.69,73899.58,47.7,0.97657,4e-05,1.63316]
[1780077749445,50.69,73900.32,47.7,0.9766,4e-05,1.63161]
[1780077750452,50.69,73900.97,47.7,0.97662,4e-05,1.63026]
[1780077751459,50.7,73900.48,47.7,0.97667,4e-05,1.62657]
[1780077752466,50.7,73899.6,47.7,0.97663,4e-05,1.6285]
[1780077755487,50.7,73904.29,47.7,0.9768,4e-05,1.61859]
[1780077756494,50.7,73905.48,47.7,0.97685,4e-05,1.61612]
[1780077757501,50.7,73904.49,47.7,0.97681,4e-05,1.61829]
[1780077760522,50.7,73903.83,47.7,0.97678,4e-05,1.61988]
[1780077761529,50.7,73901.85,47.7,0.97671,4e-05,1.62417]
[1780077763543,50.7,73902.5,47.7,0.97673,4e-05,1.62287]
[1780077764554,50.7,73901.37,47.7,0.97669,4e-05,1.62534]
[1780077766564,50.7,73903.45,47.7,0.97676,4e-05,1.62099]
[1780077767571,50.7,73901.87,47.7,0.9767,4e-05,1.62442]
[1780077769585,50.7,73901.12,47.7,0.97667,4e-05,1.62612]
[1780077771598,50.7,73902.42,47.7,0.97672,4e-05,1.62343]
[1780077776636,50.71,73903.81,47.7,0.97677,4e-05,1.62071]
[1780077778649,50.71,73905.33,47.7,0.97682,4e-05,1.61758]
[1780077780663,50.71,73900.45,47.7,0.97664,4e-05,1.62813]
[1780077781670,50.71,73897.82,47.7,0.97654,4e-05,1.63382]
[1780077782677,50.71,73896.67,47.7,0.9765,4e-05,1.63632]
[1780077783684,50.71,73897.78,47.7,0.97654,4e-05,1.63396]
[1780077785698,50.71,73896.93,47.7,0.97651,4e-05,1.63585]
[1780077790734,50.71,73893.69,47.7,0.97638,4e-05,1.64297]
[1780077791962,50.71,73893.69,47.7,0.97638,4e-05,1.64297]
[1780077792011,50.71,73884.41,47.7,0.97604,4e-05,1.66311]
[1780077792637,50.71,73884.41,47.7,0.97604,4e-05,1.66311]
[1780077793154,50.71,73884.41,47.7,0.97604,4e-05,1.66311]
[1780077793245,50.71,73878.77,47.7,0.97582,4e-05,1.67541]
[1780077793755,50.71,73874.3,47.7,0.97565,4e-05,1.68518]
[1780077794762,50.71,73876.27,47.7,0.97573,4e-05,1.6808]
[1780077796778,50.71,73877.8,47.7,0.97579,4e-05,1.67735]
[1780077797788,50.71,73880.03,47.7,0.97587,4e-05,1.67242]
[1780077800260,50.71,73880.09,47.7,0.97588,4e-05,1.67226]
[1780077801199,50.71,73880.09,47.7,0.97588,4e-05,1.6722]
[1780077801816,50.71,73882.16,47.7,0.97596,4e-05,1.66765]
[1780077802616,50.71,73882.16,47.7,0.97596,4e-05,1.66765]
[1780077803724,50.71,73882.12,47.7,0.97596,4e-05,1.66771]
[1780077804173,50.71,73881.17,47.7,0.97592,4e-05,1.66977]
[1780077805194,50.71,73881.17,47.7,0.97592,4e-05,1.66977]
[1780077805347,50.71,73880.19,47.7,0.97588,4e-05,1.67185]
[1780077805844,50.71,73873.62,47.7,0.97563,4e-05,1.68627]
[1780077807078,50.71,73873.62,47.7,0.97563,4e-05,1.68627]
[1780077807181,50.71,73874.35,47.7,0.97566,4e-05,1.68461]
[1780077809102,50.71,73874.2,47.7,0.97566,4e-05,1.68489]
[1780077809147,50.7,73872.88,47.7,0.97561,4e-05,1.68774]
[1780077809872,50.7,73865.12,47.7,0.97531,4e-05,1.70484]
[1780077812554,50.7,73865.12,47.7,0.97531,4e-05,1.70484]
[1780077811885,50.7,73867.6,47.7,0.97548,4e-05,1.69428]
[1780077813337,50.7,73867.6,47.7,0.97548,4e-05,1.69428]
[1780077813339,50.7,73866.47,47.7,0.97543,4e-05,1.69671]
[1780077813633,50.7,73866.47,47.7,0.97543,4e-05,1.69671]
[1780077813845,50.7,73866.47,47.7,0.97543,4e-05,1.69671]
[1780077813900,50.7,73863.52,47.7,0.97532,4e-05,1.70318]
[1780077814907,50.7,73862.59,47.7,0.97529,4e-05,1.70516]
[1780077815914,50.7,73865.84,47.7,0.97541,4e-05,1.69788]
[1780077816921,50.7,73867.18,47.7,0.97547,4e-05,1.69484]
[1780077818494,50.7,73867.18,47.7,0.97547,4e-05,1.69484]
[1780077818935,50.7,73872.42,47.7,0.97567,4e-05,1.68316]
[1780077819943,50.7,73869.89,47.7,0.97557,4e-05,1.68869]
[1780077820950,50.7,73865.69,47.7,0.97541,4e-05,1.69791]
[1780077823971,50.7,73869.46,47.7,0.97556,4e-05,1.68939]
[1780077824978,50.7,73872.91,47.7,0.97569,4e-05,1.68174]
[1780077825985,50.7,73875.29,47.7,0.97578,4e-05,1.67648]
[1780077829006,50.7,73876.18,47.7,0.97582,4e-05,1.67444]
[1780077830013,50.7,73879.1,47.7,0.97593,4e-05,1.66802]
[1780077831095,50.7,73879.1,47.7,0.97593,4e-05,1.66802]
[1780077831435,50.7,73879.1,47.7,0.97593,4e-05,1.66802]
[1780077831487,50.7,73879.1,47.7,0.97593,4e-05,1.66802]
[1780077831536,50.7,73879.97,47.7,0.97597,4e-05,1.66609]
[1780077832287,50.7,73879.97,47.7,0.97597,4e-05,1.66609]
[1780077832340,50.7,73879.97,47.7,0.97597,4e-05,1.66609]
[1780077832441,50.7,73885.2,47.7,0.97616,4e-05,1.65472]
[1780077832690,50.7,73885.2,47.7,0.97616,4e-05,1.65472]
[1780077833091,50.7,73885.2,47.7,0.97616,4e-05,1.65472]
[1780077833192,50.7,73884.54,47.7,0.97614,4e-05,1.65615]
[1780077834045,50.7,73883.74,47.7,0.97611,4e-05,1.65789]
[1780077835053,50.7,73884.61,47.7,0.97614,4e-05,1.656]
[1780077837067,50.7,73885.54,47.7,0.97617,4e-05,1.65399]
[1780077840088,50.7,73886.44,47.7,0.97621,4e-05,1.65206]
[1780077841923,50.7,73886.32,47.7,0.9762,4e-05,1.65233]
[1780077843060,50.7,73886.67,47.7,0.97622,4e-05,1.65158]
[1780077843109,50.7,73887.53,47.7,0.97625,4e-05,1.64972]
[1780077844286,50.7,73887.53,47.7,0.97625,4e-05,1.64972]
[1780077844439,50.7,73887.53,47.7,0.97625,4e-05,1.64972]
[1780077844490,50.7,73886.11,47.7,0.9762,4e-05,1.65282]
[1780077845123,50.7,73884.33,47.7,0.97613,4e-05,1.65668]
[1780077846130,50.7,73882.42,47.7,0.97606,4e-05,1.66084]
[1780077847138,50.7,73878.09,47.7,0.97589,4e-05,1.67028]
[1780077848145,50.7,73877.08,47.7,0.97585,4e-05,1.67246]
[1780077849068,50.7,73877.08,47.7,0.97585,4e-05,1.67246]
[1780077849145,50.7,73877.08,47.7,0.97585,4e-05,1.67246]
[1780077849412,50.7,73877.08,47.7,0.97585,4e-05,1.67246]
[1780077849418,50.7,73877.08,47.7,0.97585,4e-05,1.67246]
[1780077850601,50.7,73877.54,47.7,0.97587,4e-05,1.6714]
[1780077850159,50.7,73879.2,47.7,0.97594,4e-05,1.66778]
[1780077851167,50.69,73880.47,47.7,0.97598,4e-05,1.66498]
[1780077851653,50.69,73880.47,47.7,0.97598,4e-05,1.66498]
[1780077851708,50.69,73880.47,47.7,0.97598,4e-05,1.66498]
[1780077852059,50.69,73880.47,47.7,0.97598,4e-05,1.66498]
[1780077852173,50.69,73888.23,47.7,0.97628,4e-05,1.64811]
[1780077853180,50.69,73890.17,47.7,0.97635,4e-05,1.64393]
[1780077856201,50.7,73891.58,47.7,0.9764,4e-05,1.64095]
[1780077860229,50.7,73892.37,47.7,0.97643,4e-05,1.63934]
[1780077861601,50.7,73892.37,47.7,0.97643,4e-05,1.63934]
[1780077861240,50.7,73907.04,47.7,0.97697,4e-05,1.60797]
[1780077861660,50.7,73907.04,47.7,0.97697,4e-05,1.60797]
[1780077862499,50.7,73918.76,47.7,0.97739,4e-05,1.58331]
[1780077862722,50.7,73918.76,47.7,0.97739,4e-05,1.58331]
[1780077862832,50.7,73918.76,47.7,0.97739,4e-05,1.58331]
[1780077862868,50.7,73918.76,47.7,0.97739,4e-05,1.58331]
[1780077862969,50.7,73918.76,47.7,0.97739,4e-05,1.58331]
[1780077863291,50.7,73918.76,47.7,0.97739,4e-05,1.58331]
[1780077863332,50.7,73918.76,47.7,0.97739,4e-05,1.58331]
[1780077863355,50.7,73922.93,47.7,0.97754,4e-05,1.57457]
[1780077864031,50.7,73922.93,47.7,0.97754,4e-05,1.57457]
[1780077864258,50.7,73925.87,47.7,0.97764,4e-05,1.56855]
[1780077866273,50.7,73926.51,47.7,0.97766,4e-05,1.5675]
[1780077868148,50.7,73926.59,47.7,0.97766,4e-05,1.56748]
[1780077868548,50.7,73928.84,47.7,0.97774,4e-05,1.56309]
[1780077869294,50.7,73931.39,47.7,0.97783,4e-05,1.55779]
[1780077870301,50.71,73932.05,47.7,0.97785,4e-05,1.55658]
[1780077872533,50.71,73931.66,47.7,0.97789,4e-05,1.55323]
[1780077874329,50.71,73930.71,47.7,0.97785,4e-05,1.55537]
[1780077875664,50.71,73930.71,47.7,0.97785,4e-05,1.55537]
[1780077875336,50.71,73927.51,47.7,0.97774,4e-05,1.56218]
[1780077876052,50.71,73927.51,47.7,0.97774,4e-05,1.56218]
[1780077876326,50.71,73927.51,47.7,0.97774,4e-05,1.56218]
[1780077876343,50.71,73917.28,47.7,0.97737,4e-05,1.58373]
[1780077877350,50.71,73911.58,47.7,0.97716,4e-05,1.5959]
[1780077878357,50.72,73911.23,47.7,0.97714,4e-05,1.59676]
[1780077881378,50.72,73905.98,47.7,0.97695,4e-05,1.60819]
[1780077882385,50.72,73904.01,47.7,0.97687,4e-05,1.61248]
[1780077883392,50.72,73901.56,47.7,0.97678,4e-05,1.61779]
[1780077884447,50.72,73897.56,47.7,0.97663,4e-05,1.62648]
[1780077889433,50.72,73907.03,47.7,0.97698,4e-05,1.60648]
[1780077890441,50.72,73910.96,47.7,0.97712,4e-05,1.59829]
[1780077894898,50.74,73910.93,47.7,0.97708,4e-05,1.60052]
[1780077895476,50.75,73916.7,47.7,0.97727,4e-05,1.58927]
[1780077896483,50.76,73918.76,47.7,0.97733,4e-05,1.58606]
[1780077898581,50.77,73919.03,47.7,0.97732,4e-05,1.58666]
[1780077898610,50.77,73901.03,47.7,0.97666,4e-05,1.62495]
[1780077899504,50.77,73891.7,47.7,0.97631,4e-05,1.64553]
[1780077900512,50.77,73894.95,47.7,0.97643,4e-05,1.63852]
[1780077901520,50.77,73902.8,47.7,0.97672,4e-05,1.62171]
[1780077902527,50.77,73907.05,47.7,0.97687,4e-05,1.61274]
[1780077903967,50.78,73906.61,47.7,0.97684,4e-05,1.6144]
[1780077904541,50.78,73907.13,47.7,0.97685,4e-05,1.614]
[1780077905548,50.79,73908.16,47.7,0.97688,4e-05,1.61251]
[1780077906555,50.8,73905.6,47.7,0.97677,4e-05,1.6187]
[1780077907562,50.8,73905.01,47.7,0.97674,4e-05,1.62059]
[1780077907971,50.8,73905.01,47.7,0.97674,4e-05,1.62059]
[1780077908569,50.81,73905.13,47.7,0.97673,4e-05,1.62094]
[1780077909576,50.81,73906.98,47.7,0.97679,4e-05,1.61759]
[1780077913604,50.83,73906.19,47.7,0.97672,4e-05,1.62183]
[1780077914611,50.84,73901.54,47.7,0.97653,4e-05,1.63235]
[1780077915619,50.84,73894.69,47.7,0.97627,4e-05,1.64748]
[1780077917632,50.84,73892.62,47.7,0.9762,4e-05,1.65198]
[1780077920653,50.84,73890.03,47.7,0.9761,4e-05,1.65761]
[1780077921660,50.84,73886.85,47.7,0.97598,4e-05,1.66451]
[1780077921843,50.84,73886.85,47.7,0.97598,4e-05,1.66451]
[1780077922031,50.84,73886.85,47.7,0.97598,4e-05,1.66451]
[1780077922158,50.84,73886.85,47.7,0.97598,4e-05,1.66451]
[1780077922186,50.84,73886.85,47.7,0.97598,4e-05,1.66451]
[1780077922693,50.84,73859.77,47.7,0.97494,4e-05,1.72418]
[1780077923242,50.84,73859.77,47.7,0.97494,4e-05,1.72418]
[1780077923693,50.84,73853.4,47.7,0.97469,4e-05,1.73833]
[1780077925707,50.82,73851.95,47.7,0.97468,4e-05,1.7388]
[1780077926101,50.82,73851.95,47.7,0.97468,4e-05,1.7388]
[1780077927725,50.79,73854.77,47.7,0.97484,4e-05,1.72968]
[1780077928737,50.79,73853.32,47.7,0.97479,4e-05,1.7328]
[1780077929736,50.79,73853.32,47.7,0.97479,4e-05,1.7328]
[1780077929737,50.79,73846.46,47.7,0.97452,4e-05,1.74811]
[1780077930214,50.79,73846.46,47.7,0.97452,4e-05,1.74811]
[1780077930745,50.79,73848.27,47.7,0.97459,4e-05,1.74387]
[1780077931752,50.79,73849.13,47.7,0.9747,4e-05,1.7368]
[1780077932760,50.79,73850.7,47.7,0.97476,4e-05,1.73314]
[1780077933766,50.79,73851.32,47.7,0.97479,4e-05,1.73162]
[1780077935569,50.79,73860.07,47.7,0.97513,4e-05,1.71184]
[1780077940815,50.78,73860.2,47.7,0.97515,4e-05,1.71109]
[1780077944843,50.78,73858.62,47.7,0.97509,4e-05,1.71424]
[1780077945850,50.78,73855.54,47.7,0.97497,4e-05,1.72102]
[1780077946860,50.78,73846.52,47.7,0.97462,4e-05,1.74115]
[1780077947863,50.78,73848.05,47.7,0.97468,4e-05,1.73756]
[1780077950885,50.77,73846.39,47.7,0.97462,4e-05,1.74089]
[1780077951892,50.77,73843.04,47.7,0.97449,4e-05,1.7483]
[1780077953905,50.77,73845.44,47.7,0.97459,4e-05,1.74258]
[1780077955920,50.77,73848.42,47.7,0.97472,4e-05,1.73558]
[1780077956927,50.77,73849.54,47.7,0.97476,4e-05,1.73293]
[1780077957934,50.77,73853.05,47.7,0.9749,4e-05,1.72493]
[1780077958940,50.77,73853.83,47.7,0.97494,4e-05,1.72307]
[1780077959948,50.76,73854.65,47.7,0.97497,4e-05,1.72113]
[1780077962970,50.76,73856.17,47.7,0.97504,4e-05,1.71742]
[1780077964985,50.76,73855.56,47.7,0.97501,4e-05,1.71858]
[1780077965992,50.76,73856.9,47.7,0.97507,4e-05,1.71549]
[1780077969015,50.76,73856.07,47.7,0.97504,4e-05,1.71705]
[1780077972036,50.76,73847.2,47.7,0.9747,4e-05,1.73663]
[1780077973043,50.75,73849.1,47.7,0.97478,4e-05,1.73222]
[1780077974050,50.75,73854.72,47.7,0.975,4e-05,1.71951]
[1780077975057,50.75,73856.64,47.7,0.97508,4e-05,1.71512]
[1780077978078,50.75,73856.06,47.7,0.97506,4e-05,1.71613]
[1780077984120,50.75,73856.1,47.7,0.97507,4e-05,1.71548]
[1780077986134,50.74,73857.06,47.7,0.97511,4e-05,1.71315]
[1780077989155,50.74,73856.48,47.7,0.97509,4e-05,1.71417]
[1780077990162,50.74,73855.9,47.7,0.97507,4e-05,1.71538]
[1780077994190,50.74,73853.76,47.7,0.97506,4e-05,1.71485]
[1780077995197,50.74,73852.93,47.7,0.97503,4e-05,1.71661]
[1780077995917,50.74,73852.93,47.7,0.97503,4e-05,1.71661]
[1780077995998,50.74,73852.93,47.7,0.97503,4e-05,1.71661]
[1780077996664,50.74,73852.93,47.7,0.97503,4e-05,1.71661]
[1780077996730,50.74,73870.99,47.7,0.97573,4e-05,1.67652]
[1780077997748,50.74,73885.73,47.7,0.97629,4e-05,1.64444]
[1780077998136,50.74,73885.73,47.7,0.97629,4e-05,1.64444]
[1780077998451,50.74,73885.73,47.7,0.97629,4e-05,1.64444]
[1780077998933,50.74,73885.62,47.7,0.97628,4e-05,1.64468]
[1780077999225,50.74,73882.44,47.7,0.97616,4e-05,1.65159]
[1780078000232,50.74,73880.85,47.7,0.9761,4e-05,1.65506]
[1780078003253,50.74,73883.46,47.7,0.9762,4e-05,1.64941]
[1780078004260,50.74,73884.6,47.7,0.97624,4e-05,1.64696]
[1780078005267,50.74,73885.79,47.7,0.97629,4e-05,1.6444]
[1780078006273,50.74,73885.15,47.7,0.97626,4e-05,1.64581]
[1780078007281,50.74,73882.56,47.7,0.97617,4e-05,1.65144]
[1780078009295,50.74,73881.76,47.7,0.97614,4e-05,1.6532]
[1780078013309,50.74,73881.55,47.7,0.97613,4e-05,1.65368]
[1780078013654,50.74,73881.55,47.7,0.97613,4e-05,1.65368]
[1780078013665,50.74,73880.87,47.7,0.9761,4e-05,1.65516]
[1780078014709,50.74,73880.87,47.7,0.9761,4e-05,1.65516]
[1780078014747,50.74,73875.44,47.7,0.9759,4e-05,1.66698]
[1780078015347,50.74,73874.4,47.7,0.97586,4e-05,1.66925]
[1780078016321,50.74,73874.4,47.7,0.97586,4e-05,1.66925]
[1780078016667,50.74,73874.4,47.7,0.97586,4e-05,1.66925]
[1780078016741,50.74,73876.75,47.7,0.97595,4e-05,1.66409]
[1780078016857,50.74,73876.75,47.7,0.97595,4e-05,1.66409]
[1780078017806,50.74,73876.75,47.7,0.97595,4e-05,1.66409]
[1780078017818,50.74,73883.24,47.7,0.97619,4e-05,1.64999]
[1780078018165,50.74,73883.24,47.7,0.97619,4e-05,1.64999]
[1780078018368,50.74,73887.73,47.7,0.97636,4e-05,1.64028]
[1780078019375,50.74,73888.67,47.7,0.97639,4e-05,1.63828]
[1780078022396,50.74,73887.85,47.7,0.97636,4e-05,1.64014]
[1780078025418,50.74,73889.55,47.7,0.97642,4e-05,1.63655]
[1780078027431,50.74,73890.87,47.7,0.97647,4e-05,1.63377]
[1780078030453,50.74,73891.79,47.7,0.97651,4e-05,1.63189]
[1780078031460,50.74,73893.16,47.7,0.97656,4e-05,1.62899]
[1780078032467,50.74,73897.46,47.7,0.97671,4e-05,1.61981]
[1780078033474,50.74,73899.19,47.7,0.97678,4e-05,1.61616]
[1780078034480,50.74,73901.93,47.7,0.97688,4e-05,1.61038]
[1780078035488,50.74,73903.03,47.7,0.97692,4e-05,1.6081]
[1780078036042,50.74,73903.03,47.7,0.97692,4e-05,1.6081]
[1780078036107,50.74,73903.03,47.7,0.97692,4e-05,1.6081]
[1780078036495,50.74,73907.26,47.7,0.97707,4e-05,1.5992]
[1780078037502,50.74,73910.74,47.7,0.97719,4e-05,1.59192]
[1780078038509,50.75,73912.6,47.7,0.97726,4e-05,1.5881]
[1780078040523,50.76,73913.21,47.7,0.97725,4e-05,1.58891]
[1780078041256,50.76,73913.21,47.7,0.97725,4e-05,1.58891]
[1780078041709,50.76,73913.21,47.7,0.97725,4e-05,1.58891]
[1780078041727,50.76,73913.21,47.7,0.97725,4e-05,1.58891]
[1780078041730,50.78,73916.31,47.7,0.97732,4e-05,1.5845]
[1780078042171,50.78,73916.31,47.7,0.97732,4e-05,1.5845]
[1780078042292,50.78,73916.31,47.7,0.97732,4e-05,1.5845]
[1780078042843,50.78,73929.79,47.7,0.9778,4e-05,1.55649]
[1780078043544,50.78,73931.7,47.7,0.97787,4e-05,1.55253]
[1780078044224,50.78,73931.7,47.7,0.97787,4e-05,1.55253]
[1780078044551,50.78,73933.93,47.7,0.97794,4e-05,1.54809]
[1780078045558,50.78,73935.12,47.7,0.97798,4e-05,1.5458]
[1780078048579,50.79,73936.43,47.7,0.97802,4e-05,1.54362]
[1780078050597,50.79,73938.19,47.7,0.97808,4e-05,1.54036]
[1780078051600,50.79,73947.48,47.7,0.97846,3e-05,1.51692]
[1780078052607,50.8,73946.79,47.7,0.97843,3e-05,1.51873]
[1780078053614,50.8,73945.82,47.7,0.97839,3e-05,1.52093]
[1780078054621,50.8,73944.93,47.7,0.97836,3e-05,1.52296]
[1780078055628,50.8,73951.31,47.7,0.97857,3e-05,1.5102]
[1780078056222,50.8,73951.31,47.7,0.97857,3e-05,1.5102]
[1780078056635,50.8,73953.95,47.7,0.97866,3e-05,1.50486]
[1780078057642,50.8,73955.58,47.7,0.97871,3e-05,1.50205]
[1780078061686,50.81,73955.49,47.7,0.9787,3e-05,1.50297]
[1780078061761,50.81,73955.49,47.7,0.9787,3e-05,1.50297]
[1780078062217,50.81,73955.55,47.7,0.97869,3e-05,1.5031]
[1780078062678,50.81,73958.83,47.7,0.9788,3e-05,1.49674]
[1780078063685,50.82,73959.82,47.7,0.97883,3e-05,1.495]
[1780078064691,50.82,73960.67,47.7,0.97886,3e-05,1.49355]
[1780078066706,50.82,73963.21,47.7,0.97893,3e-05,1.48899]
[1780078068317,50.83,73963.34,47.7,0.97893,3e-05,1.48899]
[1780078068720,50.83,73961.73,47.7,0.97887,3e-05,1.49249]
[1780078069645,50.83,73961.73,47.7,0.97887,3e-05,1.49249]
[1780078069727,50.83,73961.08,47.7,0.97885,3e-05,1.49406]
[1780078070703,50.83,73961.08,47.7,0.97885,3e-05,1.49406]
[1780078070804,50.83,73959.88,47.7,0.9788,3e-05,1.49673]
[1780078071741,50.83,73956.7,47.7,0.97869,3e-05,1.50339]
[1780078072589,50.83,73956.7,47.7,0.97869,3e-05,1.50339]
[1780078072748,50.84,73951.74,47.7,0.97851,3e-05,1.51367]
[1780078073644,50.84,73951.74,47.7,0.97851,3e-05,1.51367]
[1780078073834,50.84,73951.74,47.7,0.97851,3e-05,1.51367]
[1780078073755,50.84,73950.97,47.7,0.97848,3e-05,1.51546]
[1780078073995,50.84,73950.97,47.7,0.97848,3e-05,1.51546]
[1780078075650,50.84,73950.82,47.7,0.97848,3e-05,1.51599]
[1780078075769,50.84,73951.54,47.7,0.9785,3e-05,1.51475]
[1780078076776,50.84,73950.72,47.7,0.97846,3e-05,1.51664]
[1780078077783,50.85,73951.41,47.7,0.97848,3e-05,1.51547]
[1780078078790,50.85,73950.6,47.7,0.97845,3e-05,1.51733]
[1780078079797,50.85,73951.62,47.7,0.97848,3e-05,1.51548]
[1780078081785,50.85,73951.27,47.7,0.97847,3e-05,1.51642]
[1780078082819,50.86,73945.24,47.7,0.97825,3e-05,1.52914]
[1780078083839,50.86,73945.24,47.7,0.97825,3e-05,1.52914]
[1780078083826,50.86,73943.74,47.7,0.9782,3e-05,1.53241]
[1780078084833,50.86,73940.53,47.7,0.97808,3e-05,1.53919]
[1780078085840,50.86,73937.89,47.7,0.97799,4e-05,1.5448]
[1780078086847,50.86,73930.12,47.7,0.97771,4e-05,1.56103]
[1780078087000,50.86,73930.12,47.7,0.97771,4e-05,1.56103]
[1780078087803,50.86,73930.12,47.7,0.97771,4e-05,1.56103]
[1780078087853,50.86,73917.48,47.7,0.97725,4e-05,1.58757]
[1780078088861,50.86,73916.3,47.7,0.97721,4e-05,1.59016]
[1780078089868,50.86,73915.59,47.7,0.97718,4e-05,1.59175]
[1780078090220,50.86,73915.59,47.7,0.97718,4e-05,1.59175]
[1780078090272,50.86,73915.59,47.7,0.97718,4e-05,1.59175]
[1780078090329,50.86,73915.59,47.7,0.97718,4e-05,1.59175]
[1780078091881,50.87,73916.68,47.7,0.97722,4e-05,1.58965]
[1780078094014,50.87,73916.79,47.7,0.97722,4e-05,1.58952]
[1780078095910,50.87,73915.73,47.7,0.97718,4e-05,1.59206]
[1780078099683,50.87,73916.24,47.7,0.97719,4e-05,1.59118]
[1780078099731,50.87,73914.15,47.7,0.97711,4e-05,1.59568]
[1780078099938,50.87,73896.69,47.7,0.97647,4e-05,1.63292]
[1780078101073,50.87,73896.69,47.7,0.97647,4e-05,1.63292]
[1780078101820,50.87,73899.16,47.7,0.97656,4e-05,1.6277]
[1780078101952,50.87,73901.67,47.7,0.97666,4e-05,1.62233]
[1780078103227,50.87,73901.67,47.7,0.97666,4e-05,1.62233]
[1780078103603,50.87,73901.67,47.7,0.97666,4e-05,1.62233]
[1780078103636,50.87,73905.09,47.7,0.97678,4e-05,1.61509]
[1780078103966,50.87,73906.08,47.7,0.97682,4e-05,1.61305]
[1780078104975,50.87,73909.85,47.7,0.97695,4e-05,1.60511]
[1780078105983,50.87,73909.85,47.7,0.97695,4e-05,1.60511]
[1780078106048,50.87,73908.83,47.7,0.97691,4e-05,1.60735]
[1780078106988,50.88,73911.2,47.7,0.977,4e-05,1.60241]
[1780078109002,50.88,73907.71,47.7,0.97687,4e-05,1.60997]
[1780078110471,50.88,73907.71,47.7,0.97687,4e-05,1.60997]
[1780078110520,50.88,73909.6,47.7,0.97694,4e-05,1.60603]
[1780078111018,50.88,73913.93,47.7,0.97716,4e-05,1.59221]
[1780078112030,50.88,73914.72,47.7,0.97718,4e-05,1.59064]
[1780078115923,50.88,73914.37,47.7,0.97717,4e-05,1.59158]
[1780078115049,50.88,73910.93,47.7,0.97704,4e-05,1.59894]
[1780078116056,50.88,73908.56,47.7,0.97695,4e-05,1.60404]
[1780078117063,50.88,73906.87,47.7,0.97689,4e-05,1.6077]
[1780078118070,50.88,73901.7,47.7,0.9767,4e-05,1.61877]
[1780078120085,50.88,73900.15,47.7,0.97664,4e-05,1.62219]
[1780078121091,50.88,73898.34,47.7,0.97657,4e-05,1.62611]
[1780078123510,50.88,73898.94,47.7,0.97659,4e-05,1.62486]
[1780078123562,50.88,73903.28,47.7,0.97675,4e-05,1.61565]
[1780078124112,50.89,73908.79,47.7,0.97695,4e-05,1.60401]
[1780078126126,50.89,73907.61,47.7,0.97691,4e-05,1.60667]
[1780078127133,50.89,73904.83,47.7,0.97681,4e-05,1.61265]
[1780078128140,50.89,73905.95,47.7,0.97685,4e-05,1.61033]
[1780078129147,50.89,73908.16,47.7,0.97693,4e-05,1.60571]
[1780078130540,50.89,73908.16,47.7,0.97693,4e-05,1.60571]
[1780078131161,50.89,73910.16,47.7,0.977,4e-05,1.60163]
[1780078132168,50.89,73911.99,47.7,0.97706,4e-05,1.59785]
[1780078133175,50.89,73910.57,47.7,0.97701,4e-05,1.60094]
[1780078135189,50.89,73908.95,47.7,0.97695,4e-05,1.60454]
[1780078138210,50.89,73910.93,47.7,0.97701,4e-05,1.60059]
[1780078139217,50.9,73911.74,47.7,0.97704,4e-05,1.59896]
[1780078141974,50.9,73911.78,47.7,0.97704,4e-05,1.59897]
[1780078142031,50.9,73911.29,47.7,0.97702,4e-05,1.60009]
[1780078142238,50.9,73918.14,47.7,0.97727,4e-05,1.58576]
[1780078143230,50.9,73918.14,47.7,0.97727,4e-05,1.58576]
[1780078143648,50.9,73918.14,47.7,0.97727,4e-05,1.58576]
[1780078143659,50.9,73920.07,47.7,0.97734,4e-05,1.58182]
[1780078145259,50.9,73918.99,47.7,0.97729,4e-05,1.58432]
[1780078148280,50.9,73918.25,47.7,0.97726,4e-05,1.58622]
[1780078149613,50.9,73918.25,47.7,0.97726,4e-05,1.58622]
[1780078149805,50.9,73918.25,47.7,0.97726,4e-05,1.58622]
[1780078150294,50.9,73915.02,47.7,0.97714,4e-05,1.59324]
[1780078152309,50.91,73914.37,47.7,0.97711,4e-05,1.5948]
[1780078154661,50.91,73914.59,47.7,0.97712,4e-05,1.59444]
[1780078155602,50.92,73914.63,47.7,0.97709,4e-05,1.59628]
[1780078155622,50.92,73914.63,47.7,0.97709,4e-05,1.59628]
[1780078156030,50.92,73914.77,47.7,0.97709,4e-05,1.59599]
[1780078156710,50.92,73914.77,47.7,0.97709,4e-05,1.59599]
[1780078156839,50.92,73914.77,47.7,0.97709,4e-05,1.59599]
[1780078156936,50.93,73917.58,47.7,0.97718,4e-05,1.59111]
[1780078157344,50.93,73914.33,47.7,0.97706,4e-05,1.59796]
[1780078158236,50.93,73914.33,47.7,0.97706,4e-05,1.59796]
[1780078158351,50.94,73913.37,47.7,0.97701,4e-05,1.60089]
[1780078160221,50.95,73913.42,47.7,0.977,4e-05,1.60164]
[1780078160573,50.95,73913.42,47.7,0.977,4e-05,1.60164]
[1780078164012,50.97,73913.39,47.7,0.97694,4e-05,1.60492]
[1780078164393,50.98,73922.72,47.7,0.97727,4e-05,1.58604]
[1780078165240,50.98,73922.72,47.7,0.97727,4e-05,1.58604]
[1780078165400,50.99,73925.48,47.7,0.97735,4e-05,1.58134]
[1780078167414,51.0,73926.17,47.7,0.97733,4e-05,1.58217]
[1780078169428,51.02,73925.35,47.7,0.97727,4e-05,1.58606]
[1780078171200,51.03,73925.15,47.7,0.97724,4e-05,1.5875]
[1780078171547,51.03,73925.15,47.7,0.97724,4e-05,1.5875]
[1780078171649,51.04,73926.5,47.7,0.97734,4e-05,1.58093]
[1780078172198,51.04,73926.5,47.7,0.97734,4e-05,1.58093]
[1780078172600,51.05,73929.98,47.7,0.97745,4e-05,1.57467]
[1780078174463,51.07,73932.51,47.7,0.9775,4e-05,1.57173]
[1780078175470,51.08,73936.5,47.7,0.97762,4e-05,1.56466]
[1780078176477,51.09,73937.33,47.7,0.97763,4e-05,1.56425]
[1780078178490,51.11,73935.53,47.7,0.97752,4e-05,1.57056]
[1780078179498,51.12,73934.88,47.7,0.97747,4e-05,1.5731]
[1780078180506,51.13,73936.73,47.7,0.97752,4e-05,1.57039]
[1780078181514,51.14,73945.22,47.7,0.9778,4e-05,1.55402]
[1780078182521,51.15,73946.41,47.7,0.97782,4e-05,1.55302]
[1780078184535,51.13,73943.5,47.7,0.97774,4e-05,1.55739]
[1780078185542,51.11,73942.09,47.7,0.97775,4e-05,1.55717]
[1780078186549,51.08,73942.8,47.7,0.97782,4e-05,1.55258]
[1780078191584,50.96,73942.71,47.7,0.97807,3e-05,1.53823]
[1780078195611,50.88,73944.67,47.7,0.97831,3e-05,1.52366]
[1780078196619,50.86,73945.57,47.7,0.97839,3e-05,1.51931]
[1780078197626,50.84,73946.34,47.7,0.97845,3e-05,1.51536]
[1780078198633,50.82,73946.92,47.7,0.97851,3e-05,1.51188]
[1780078200648,50.78,73947.64,47.7,0.97861,3e-05,1.50602]
[1780078202665,50.75,73948.36,47.7,0.97871,3e-05,1.5004]
[1780078204680,50.71,73949.84,47.7,0.97882,3e-05,1.49345]
[1780078205686,50.7,73951.91,47.7,0.97893,3e-05,1.48739]
[1780078206694,50.68,73948.26,47.7,0.97883,3e-05,1.49292]
[1780078207701,50.67,73945.21,47.7,0.97876,3e-05,1.49736]
[1780078208708,50.65,73943.97,47.7,0.97874,3e-05,1.49805]
[1780078213743,50.58,73945.21,47.7,0.97894,3e-05,1.48639]
[1780078214750,50.56,73942.27,47.7,0.97887,3e-05,1.49059]
[1780078215757,50.55,73939.72,47.7,0.97881,3e-05,1.49409]
[1780078216764,50.53,73938.32,47.7,0.97879,3e-05,1.49519]
[1780078217771,50.53,73937.63,47.7,0.97877,3e-05,1.49641]
[1780078218779,50.53,73932.15,47.7,0.97858,3e-05,1.50735]
[1780078219786,50.53,73932.99,47.7,0.97862,3e-05,1.50525]
[1780078223814,50.52,73932.17,47.7,0.9786,3e-05,1.50632]
[1780078226835,50.52,73933.09,47.7,0.97865,3e-05,1.50364]
[1780078230863,50.51,73941.37,47.7,0.97894,3e-05,1.4861]
[1780078231870,50.5,73943.65,47.7,0.97911,3e-05,1.47532]
[1780078234892,50.46,73942.43,47.7,0.97914,3e-05,1.47348]
[1780078235617,50.46,73942.43,47.7,0.97914,3e-05,1.47348]
[1780078235890,50.46,73942.43,47.7,0.97914,3e-05,1.47348]
[1780078235900,50.45,73927.72,47.7,0.97866,3e-05,1.50177]
[1780078236907,50.45,73928.09,47.7,0.97868,3e-05,1.50083]
[1780078237913,50.45,73931.04,47.7,0.97878,3e-05,1.49465]
[1780078238921,50.44,73931.71,47.7,0.97881,3e-05,1.49311]
[1780078240935,50.44,73932.42,47.7,0.97884,3e-05,1.49132]
[1780078242948,50.44,73933.0,47.7,0.97886,3e-05,1.48981]
[1780078245969,50.43,73938.19,47.7,0.97905,3e-05,1.47883]
[1780078246977,50.43,73939.93,47.7,0.97911,3e-05,1.47519]
[1780078247986,50.43,73939.05,47.7,0.97908,3e-05,1.47681]
[1780078248993,50.43,73940.8,47.7,0.97915,3e-05,1.47315]
[1780078251007,50.43,73941.56,47.7,0.97918,3e-05,1.47135]
[1780078254028,50.42,73940.43,47.7,0.97914,3e-05,1.47321]
[1780078257049,50.42,73939.86,47.7,0.97913,3e-05,1.47394]
[1780078258056,50.42,73934.49,47.7,0.97895,3e-05,1.48461]
[1780078259063,50.42,73933.13,47.7,0.97891,3e-05,1.48719]
[1780078260071,50.42,73932.47,47.7,0.97889,3e-05,1.48837]
[1780078261079,50.42,73934.76,47.7,0.97897,3e-05,1.48358]
[1780078263092,50.41,73933.27,47.7,0.97892,3e-05,1.48627]
[1780078268127,50.41,73933.03,47.7,0.97893,3e-05,1.48596]
[1780078270141,50.4,73933.82,47.7,0.97896,3e-05,1.48405]
[1780078271148,50.4,73936.94,47.7,0.97907,3e-05,1.47761]
[1780078276183,50.4,73937.48,47.7,0.9791,3e-05,1.47581]
[1780078277190,50.4,73936.91,47.7,0.97908,3e-05,1.47681]
[1780078280211,50.39,73934.24,47.7,0.979,3e-05,1.48176]
[1780078281218,50.39,73933.63,47.7,0.97898,3e-05,1.48284]
[1780078286253,50.38,73933.65,47.7,0.97899,3e-05,1.48205]
[1780078288267,50.38,73933.07,47.7,0.97898,3e-05,1.48292]
[1780078289274,50.38,73928.08,47.7,0.97881,3e-05,1.49286]
[1780078290281,50.38,73925.65,47.7,0.97873,3e-05,1.49763]
[1780078293302,50.38,73925.2,47.7,0.97878,3e-05,1.49343]
[1780078294308,50.37,73924.54,47.7,0.97877,3e-05,1.4946]
[1780078296590,50.37,73924.04,47.7,0.97875,3e-05,1.49545]
[1780078296685,50.37,73922.53,47.7,0.9787,3e-05,1.49834]
[1780078297330,50.37,73921.34,47.7,0.97866,3e-05,1.50059]
[1780078298336,50.37,73921.94,47.7,0.97869,3e-05,1.49918]
[1780078303372,50.36,73922.55,47.7,0.97872,3e-05,1.49704]
[1780078305389,50.36,73923.25,47.7,0.97875,3e-05,1.49526]
[1780078306729,50.36,73923.25,47.7,0.97875,3e-05,1.49526]
[1780078306821,50.36,73926.03,47.7,0.97885,3e-05,1.48945]
[1780078307403,50.35,73928.27,47.7,0.97893,3e-05,1.48475]
[1780078308410,50.35,73930.12,47.7,0.979,3e-05,1.48086]
[1780078309417,50.35,73931.26,47.7,0.97904,3e-05,1.47841]
[1780078310423,50.35,73932.15,47.7,0.97907,3e-05,1.47648]
[1780078311431,50.35,73929.49,47.7,0.97898,3e-05,1.4817]
[1780078312438,50.35,73930.53,47.7,0.97902,3e-05,1.47946]
[1780078313445,50.35,73933.04,47.7,0.97911,3e-05,1.47426]
[1780078314452,50.35,73939.12,47.7,0.97932,3e-05,1.46193]
[1780078315786,50.35,73944.13,47.7,0.97949,3e-05,1.45183]
[1780078316466,50.34,73951.02,47.7,0.97973,3e-05,1.43723]
[1780078317473,50.33,73951.97,47.7,0.97978,3e-05,1.43465]
[1780078318480,50.33,73948.86,47.7,0.97968,3e-05,1.44012]
[1780078319487,50.32,73945.9,47.7,0.9796,3e-05,1.44522]
[1780078320494,50.31,73945.28,47.7,0.97959,3e-05,1.44561]
[1780078321501,50.31,73938.1,47.7,0.97937,3e-05,1.45904]
[1780078322508,50.3,73934.68,47.7,0.97925,3e-05,1.46578]
[1780078323515,50.3,73936.72,47.7,0.97932,3e-05,1.46157]
[1780078324522,50.3,73937.61,47.7,0.97935,3e-05,1.45968]
[1780078327543,50.3,73935.26,47.7,0.97928,3e-05,1.46405]
[1780078332577,50.29,73935.74,47.7,0.97931,3e-05,1.4625]
[1780078333585,50.29,73936.31,47.7,0.97933,3e-05,1.46125]
[1780078338620,50.29,73936.94,47.7,0.97936,3e-05,1.45943]
[1780078343654,50.28,73937.31,47.7,0.97938,3e-05,1.45816]
[1780078346676,50.28,73938.89,47.7,0.97944,3e-05,1.45469]
[1780078347683,50.28,73945.92,47.7,0.97967,3e-05,1.44063]
[1780078348690,50.28,73946.89,47.7,0.97972,3e-05,1.43798]
[1780078349697,50.27,73948.95,47.7,0.9798,3e-05,1.43322]
[1780078350704,50.26,73950.23,47.7,0.97985,3e-05,1.43009]
[1780078351711,50.26,73954.22,47.7,0.98005,3e-05,1.41725]
[1780078353725,50.25,73956.87,47.7,0.98015,3e-05,1.41132]
[1780078354732,50.25,73958.32,47.7,0.9802,3e-05,1.40825]
[1780078357082,50.25,73958.05,47.7,0.9802,3e-05,1.40858]
[1780078357167,50.25,73958.53,47.7,0.98022,3e-05,1.40724]
[1780078357753,50.25,73959.57,47.7,0.98025,3e-05,1.40522]
[1780078358760,50.24,73960.54,47.7,0.98029,3e-05,1.40314]
[1780078359767,50.24,73957.98,47.7,0.98021,3e-05,1.40796]
[1780078361185,50.24,73957.98,47.7,0.98021,3e-05,1.40796]
[1780078361781,50.24,73952.22,47.7,0.98002,3e-05,1.41889]
[1780078362788,50.24,73950.14,47.7,0.97996,3e-05,1.42276]
[1780078364010,50.24,73951.44,47.7,0.98,3e-05,1.42012]
[1780078364287,50.24,73951.44,47.7,0.98,3e-05,1.42012]
[1780078364914,50.24,73957.4,47.7,0.9802,3e-05,1.40848]
[1780078365810,50.24,73959.71,47.7,0.98027,3e-05,1.40394]
[1780078366481,50.24,73959.71,47.7,0.98027,3e-05,1.40394]
[1780078366817,50.24,73962.96,47.7,0.98038,3e-05,1.39762]
[1780078367824,50.24,73962.33,47.7,0.98036,3e-05,1.39882]
[1780078371852,50.24,73962.81,47.7,0.98038,3e-05,1.39787]
[1780078372859,50.24,73961.98,47.7,0.98035,3e-05,1.39947]
[1780078374899,50.24,73962.3,47.7,0.98036,3e-05,1.39885]
[1780078374999,50.24,73962.87,47.7,0.98038,3e-05,1.39773]
[1780078381134,50.24,73962.91,47.7,0.98038,3e-05,1.39763]
[1780078381922,50.24,73961.94,47.7,0.98035,3e-05,1.3995]
[1780078382929,50.24,73962.77,47.7,0.98037,3e-05,1.39789]
[1780078386267,50.24,73962.82,47.7,0.98038,3e-05,1.39778]
[1780078386319,50.24,73962.82,47.7,0.98038,3e-05,1.39778]
[1780078391236,50.24,73962.55,47.7,0.98037,3e-05,1.39828]
[1780078392504,50.24,73962.17,47.7,0.98036,3e-05,1.399]
[1780078392999,50.24,73961.19,47.7,0.98032,3e-05,1.40089]
[1780078394006,50.24,73960.59,47.7,0.98031,3e-05,1.40204]
[1780078396028,50.24,73961.58,47.7,0.98034,3e-05,1.4001]
[1780078397029,50.24,73964.13,47.7,0.98042,3e-05,1.39516]
[1780078398035,50.24,73960.69,47.7,0.98031,3e-05,1.40182]
[1780078399042,50.24,73958.74,47.7,0.98025,3e-05,1.4056]
[1780078404077,50.23,73959.05,47.7,0.98026,3e-05,1.40491]
[1780078408105,50.23,73959.61,47.7,0.98028,3e-05,1.40375]
[1780078413140,50.23,73959.64,47.7,0.98034,3e-05,1.3992]
[1780078416161,50.23,73958.94,47.7,0.98032,3e-05,1.40051]
[1780078418175,50.23,73958.25,47.7,0.98029,3e-05,1.40182]
[1780078423212,50.23,73959.32,47.7,0.98033,3e-05,1.39964]
[1780078426231,50.23,73958.33,47.7,0.9803,3e-05,1.40151]
[1780078428245,50.23,73958.85,47.7,0.98032,3e-05,1.40046]
[1780078431266,50.23,73962.39,47.7,0.98043,3e-05,1.39356]
[1780078432273,50.23,73965.03,47.7,0.98052,3e-05,1.38846]
[1780078432315,50.23,73965.03,47.7,0.98052,3e-05,1.38846]
[1780078432340,50.23,73965.03,47.7,0.98052,3e-05,1.38846]
[1780078432394,50.23,73965.03,47.7,0.98052,3e-05,1.38846]
[1780078432802,50.23,73965.03,47.7,0.98052,3e-05,1.38846]
[1780078433236,50.23,73965.03,47.7,0.98052,3e-05,1.38846]
[1780078433280,50.23,73966.93,47.7,0.98058,3e-05,1.38481]
[1780078433582,50.23,73966.93,47.7,0.98058,3e-05,1.38481]
[1780078434287,50.23,73965.44,47.7,0.98053,3e-05,1.38769]
[1780078434678,50.23,73965.44,47.7,0.98053,3e-05,1.38769]
[1780078435294,50.23,73963.71,47.7,0.98047,3e-05,1.39104]
[1780078438311,50.23,73963.76,47.7,0.98048,3e-05,1.39095]
[1780078438315,50.23,73962.63,47.7,0.98044,3e-05,1.39313]
[1780078440485,50.23,73962.45,47.7,0.98043,3e-05,1.39348]
[1780078441340,50.23,73949.83,47.7,0.98002,3e-05,1.41804]
[1780078442851,50.23,73942.05,47.7,0.97977,3e-05,1.4333]
[1780078445365,50.23,73936.39,47.7,0.97958,3e-05,1.44431]
[1780078446752,50.23,73936.39,47.7,0.97958,3e-05,1.44431]
[1780078446796,50.23,73936.39,47.7,0.97958,3e-05,1.44431]
[1780078446974,50.23,73936.39,47.7,0.97958,3e-05,1.44431]
[1780078447075,50.23,73930.52,47.7,0.97939,3e-05,1.45581]
[1780078447379,50.23,73922.53,47.7,0.97912,3e-05,1.47185]
[1780078448386,50.23,73920.83,47.7,0.97906,3e-05,1.47514]
[1780078449393,50.22,73921.5,47.7,0.97909,3e-05,1.47365]
[1780078451407,50.22,73922.22,47.7,0.97911,3e-05,1.47192]
[1780078455435,50.22,73920.74,47.7,0.97907,3e-05,1.47437]
[1780078461477,50.21,73920.96,47.7,0.97909,3e-05,1.4731]
[1780078466512,50.21,73921.21,47.7,0.97911,3e-05,1.47193]
[1780078467660,50.21,73921.21,47.7,0.97911,3e-05,1.47193]
[1780078467838,50.21,73921.21,47.7,0.97911,3e-05,1.47193]
[1780078468262,50.21,73921.21,47.7,0.97911,3e-05,1.47193]
[1780078468526,50.2,73913.01,47.7,0.97884,3e-05,1.48827]
[1780078470054,50.2,73911.81,47.7,0.9788,3e-05,1.49056]
[1780078475575,50.19,73910.75,47.7,0.97884,3e-05,1.48718]
[1780078476587,50.19,73910.04,47.7,0.97882,3e-05,1.48847]
[1780078478596,50.19,73910.85,47.7,0.97885,3e-05,1.4865]
[1780078480610,50.19,73911.91,47.7,0.97889,3e-05,1.48404]
[1780078483623,50.19,73911.59,47.7,0.97889,3e-05,1.48439]
[1780078484075,50.19,73911.59,47.7,0.97889,3e-05,1.48439]
[1780078484118,50.18,73913.13,47.7,0.97894,3e-05,1.48097]
[1780078484561,50.18,73913.13,47.7,0.97894,3e-05,1.48097]
[1780078484638,50.18,73922.71,47.7,0.97927,3e-05,1.46164]
[1780078485645,50.18,73924.28,47.7,0.97933,3e-05,1.45838]
[1780078488667,50.18,73924.88,47.7,0.97935,3e-05,1.45687]
[1780078493704,50.18,73925.32,47.7,0.97938,3e-05,1.45549]
[1780078494613,50.18,73925.32,47.7,0.97938,3e-05,1.45549]
[1780078495014,50.17,73927.25,47.7,0.97944,3e-05,1.45153]
[1780078495756,50.17,73927.25,47.7,0.97944,3e-05,1.45153]
[1780078496349,50.17,73927.25,47.7,0.97944,3e-05,1.45153]
[1780078495858,50.17,73928.31,47.7,0.97948,3e-05,1.44932]
[1780078496725,50.17,73933.45,47.7,0.97965,3e-05,1.439]
[1780078498742,50.17,73934.39,47.7,0.97969,3e-05,1.437]
[1780078499746,50.17,73943.55,47.7,0.97999,3e-05,1.41886]
[1780078500753,50.17,73948.5,47.7,0.98016,3e-05,1.40913]
[1780078502149,50.17,73948.5,47.7,0.98016,3e-05,1.40913]
[1780078502258,50.17,73951.43,47.7,0.98025,3e-05,1.4034]
[1780078502769,50.17,73922.78,47.7,0.9793,3e-05,1.46003]
[1780078504099,50.17,73922.78,47.7,0.9793,3e-05,1.46003]
[1780078504129,50.18,73918.14,47.7,0.97913,3e-05,1.47003]
[1780078504781,50.18,73915.97,47.7,0.97906,3e-05,1.47441]
[1780078508219,50.18,73916.42,47.7,0.97906,3e-05,1.47414]
[1780078508245,50.18,73916.29,47.7,0.97906,3e-05,1.47415]
[1780078509816,50.18,73917.01,47.7,0.97909,3e-05,1.47256]
[1780078511580,50.18,73916.72,47.7,0.97908,3e-05,1.47302]
[1780078511610,50.18,73916.72,47.7,0.97908,3e-05,1.47302]
[1780078512033,50.18,73916.72,47.7,0.97908,3e-05,1.47302]
[1780078512040,50.18,73905.25,47.7,0.97869,3e-05,1.4962]
[1780078512537,50.18,73905.25,47.7,0.97869,3e-05,1.4962]
[1780078512837,50.17,73904.99,47.7,0.97868,3e-05,1.49656]
[1780078513476,50.17,73904.99,47.7,0.97868,3e-05,1.49656]
[1780078514224,50.17,73904.99,47.7,0.97868,3e-05,1.49656]
[1780078514325,50.17,73908.66,47.7,0.97881,3e-05,1.48875]
[1780078516990,50.17,73908.31,47.7,0.9788,3e-05,1.48931]
[1780078517018,50.17,73911.7,47.7,0.97892,3e-05,1.48226]
[1780078517872,50.17,73909.2,47.7,0.97884,3e-05,1.4872]
[1780078518879,50.17,73906.81,47.7,0.97876,3e-05,1.49192]
[1780078519886,50.17,73907.8,47.7,0.9788,3e-05,1.48974]
[1780078520893,50.16,73908.59,47.7,0.97883,3e-05,1.48797]
[1780078523156,50.16,73908.17,47.7,0.97881,3e-05,1.48868]
[1780078525928,50.16,73909.78,47.7,0.97888,3e-05,1.48479]
[1780078530963,50.15,73909.67,47.7,0.97889,3e-05,1.48428]
[1780078535998,50.15,73909.75,47.7,0.97896,3e-05,1.47882]
[1780078538018,50.14,73908.16,47.7,0.97891,3e-05,1.48178]
[1780078539025,50.14,73907.58,47.7,0.9789,3e-05,1.48283]
[1780078540032,50.14,73904.2,47.7,0.97878,3e-05,1.48957]
[1780078541039,50.14,73903.61,47.7,0.97876,3e-05,1.49063]
[1780078541690,50.14,73903.61,47.7,0.97876,3e-05,1.49063]
[1780078542046,50.14,73900.74,47.7,0.97867,3e-05,1.49634]
[1780078544060,50.12,73898.27,47.7,0.97861,3e-05,1.49961]
[1780078546075,50.1,73900.79,47.7,0.97875,3e-05,1.4912]
[1780078548088,50.07,73901.85,47.7,0.97884,3e-05,1.4859]
[1780078551109,50.04,73904.0,47.7,0.97899,3e-05,1.47728]
[1780078556145,50.02,73904.02,47.7,0.97902,3e-05,1.47527]
[1780078559165,50.02,73900.71,47.7,0.97891,3e-05,1.48175]
[1780078561179,49.99,73903.62,47.7,0.97906,3e-05,1.47301]
[1780078561796,49.99,73903.62,47.7,0.97906,3e-05,1.47301]
[1780078562186,49.99,73909.37,47.7,0.97926,3e-05,1.46126]
[1780078563193,49.99,73911.37,47.7,0.97933,3e-05,1.45713]
[1780078564200,49.99,73909.54,47.7,0.97927,3e-05,1.46072]
[1780078565207,49.99,73910.38,47.7,0.9793,3e-05,1.45893]
[1780078567221,49.99,73909.76,47.7,0.97928,3e-05,1.45998]
[1780078567901,49.99,73909.76,47.7,0.97928,3e-05,1.45998]
[1780078568228,49.99,73902.65,47.7,0.97904,3e-05,1.47426]
[1780078569235,49.99,73900.18,47.7,0.97896,3e-05,1.47916]
[1780078573263,49.97,73902.4,47.7,0.97906,3e-05,1.47295]
[1780078574270,49.97,73903.96,47.7,0.97912,3e-05,1.46967]
[1780078575277,49.97,73903.18,47.7,0.97909,3e-05,1.47113]
[1780078576284,49.97,73899.98,47.7,0.97898,3e-05,1.47752]
[1780078577291,49.97,73900.92,47.7,0.97902,3e-05,1.47548]
[1780078578298,49.97,73901.47,47.7,0.97904,3e-05,1.47424]
[1780078579305,49.97,73902.91,47.7,0.97909,3e-05,1.47131]
[1780078583333,49.96,73899.72,47.7,0.97899,3e-05,1.47721]
[1780078584340,49.96,73899.11,47.7,0.97897,3e-05,1.47832]
[1780078587361,49.96,73897.11,47.7,0.97891,3e-05,1.48202]
[1780078588368,49.95,73896.09,47.7,0.97889,3e-05,1.48278]
[1780078589375,49.94,73888.67,47.7,0.97866,4e-05,1.49666]
[1780078589567,49.94,73888.67,47.7,0.97866,4e-05,1.49666]
[1780078589671,49.94,73888.67,47.7,0.97866,4e-05,1.49666]
[1780078590382,49.93,73881.52,47.7,0.97843,4e-05,1.50984]
[1780078591389,49.91,73879.9,47.7,0.97847,4e-05,1.50679]
[1780078594411,49.88,73878.76,47.7,0.97849,4e-05,1.50553]
[1780078594564,49.88,73878.76,47.7,0.97849,4e-05,1.50553]
[1780078594614,49.88,73878.76,47.7,0.97849,4e-05,1.50553]
[1780078595417,49.88,73874.19,47.7,0.97833,4e-05,1.51483]
[1780078596424,49.88,73873.4,47.7,0.9783,4e-05,1.51628]
[1780078599165,49.86,73873.79,47.7,0.97835,4e-05,1.51338]
[1780078600452,49.86,73874.83,47.7,0.9784,4e-05,1.51085]
[1780078601460,49.86,73876.42,47.7,0.97846,4e-05,1.50737]
[1780078602466,49.86,73875.77,47.7,0.97844,4e-05,1.50854]
[1780078608508,49.85,73876.11,47.7,0.97847,4e-05,1.50677]
[1780078612536,49.84,73878.96,47.7,0.97858,4e-05,1.50018]
[1780078613543,49.84,73879.98,47.7,0.97862,4e-05,1.49791]
[1780078616272,49.84,73879.86,47.7,0.97862,4e-05,1.49799]
[1780078616564,49.84,73881.53,47.7,0.97868,4e-05,1.49423]
[1780078617571,49.83,73883.68,47.7,0.97876,3e-05,1.48965]
[1780078618578,49.83,73885.14,47.7,0.97881,3e-05,1.48651]
[1780078619585,49.83,73884.34,47.7,0.97879,3e-05,1.48801]
[1780078621682,49.83,73884.42,47.7,0.97879,3e-05,1.4877]
[1780078622606,49.83,73887.99,47.7,0.97892,3e-05,1.4801]
[1780078623613,49.83,73889.54,47.7,0.97898,3e-05,1.47681]
[1780078624620,49.83,73890.62,47.7,0.97902,3e-05,1.47448]
[1780078627937,49.82,73891.88,47.7,0.97907,3e-05,1.47156]
[1780078629655,49.82,73908.28,47.7,0.97963,3e-05,1.43825]
[1780078630662,49.82,73905.89,47.7,0.97954,3e-05,1.44343]
[1780078631669,49.83,73903.88,47.7,0.97947,3e-05,1.44785]
[1780078632676,49.83,73902.21,47.7,0.9794,3e-05,1.45159]
[1780078633979,49.83,73902.21,47.7,0.9794,3e-05,1.45159]
[1780078635697,49.84,73903.35,47.7,0.97942,3e-05,1.4504]
[1780078636705,49.84,73904.17,47.7,0.97945,3e-05,1.44913]
[1780078637712,49.84,73904.97,47.7,0.97947,3e-05,1.44744]
[1780078638719,49.84,73906.11,47.7,0.97951,3e-05,1.44508]
[1780078640564,49.84,73906.23,47.7,0.97952,3e-05,1.44477]
[1780078642747,49.84,73906.89,47.7,0.97955,3e-05,1.44324]
[1780078644347,49.84,73906.89,47.7,0.97955,3e-05,1.44324]
[1780078644794,49.84,73906.8,47.7,0.97954,3e-05,1.44329]
[1780078645333,49.84,73906.8,47.7,0.97954,3e-05,1.44329]
[1780078645384,49.84,73896.8,47.7,0.97921,3e-05,1.46334]
[1780078645768,49.84,73899.12,47.7,0.97928,3e-05,1.45865]
[1780078646775,49.84,73896.88,47.7,0.97921,3e-05,1.46309]
[1780078647980,49.84,73896.88,47.7,0.97921,3e-05,1.46309]
[1780078648419,49.84,73896.88,47.7,0.97921,3e-05,1.46309]
[1780078648448,49.84,73880.19,47.7,0.97863,4e-05,1.49739]
[1780078648604,49.84,73880.19,47.7,0.97863,4e-05,1.49739]
[1780078648613,49.84,73880.19,47.7,0.97863,4e-05,1.49739]
[1780078648789,49.84,73873.59,47.7,0.97839,4e-05,1.51105]
[1780078650051,49.84,73873.59,47.7,0.97839,4e-05,1.51105]
[1780078650080,49.84,73873.59,47.7,0.97839,4e-05,1.51105]
[1780078650205,49.84,73873.59,47.7,0.97839,4e-05,1.51105]
[1780078650524,49.84,73873.59,47.7,0.97839,4e-05,1.51105]
[1780078650258,49.84,73871.82,47.7,0.97833,4e-05,1.515]
[1780078651109,49.84,73871.82,47.7,0.97833,4e-05,1.515]
[1780078651221,49.84,73871.82,47.7,0.97833,4e-05,1.515]
[1780078651226,49.84,73871.82,47.7,0.97833,4e-05,1.515]
[1780078651237,49.84,73871.82,47.7,0.97833,4e-05,1.515]
[1780078651322,49.84,73843.19,47.7,0.97734,4e-05,1.57114]
[1780078652054,49.84,73835.11,47.7,0.97704,4e-05,1.58849]
[1780078652821,49.85,73834.55,47.7,0.97702,4e-05,1.58984]
[1780078654310,49.85,73834.55,47.7,0.97702,4e-05,1.58984]
[1780078659870,49.85,73835.12,47.7,0.97703,4e-05,1.58958]
[1780078661884,49.86,73834.11,47.7,0.97698,4e-05,1.59204]
[1780078663897,49.86,73832.89,47.7,0.97693,4e-05,1.59495]
[1780078665033,49.86,73832.89,47.7,0.97693,4e-05,1.59495]
[1780078665097,49.86,73831.19,47.7,0.97687,4e-05,1.59876]
[1780078666778,49.86,73831.4,47.7,0.97687,4e-05,1.59843]
[1780078666919,49.86,73822.77,47.7,0.97654,4e-05,1.61734]
[1780078667926,49.86,73819.52,47.7,0.97642,4e-05,1.62455]
[1780078669945,49.86,73816.77,47.7,0.97631,4e-05,1.63076]
[1780078671959,49.86,73814.82,47.7,0.97623,4e-05,1.6352]
[1780078673056,49.86,73814.82,47.7,0.97623,4e-05,1.6352]
[1780078673437,49.86,73814.82,47.7,0.97623,4e-05,1.6352]
[1780078673481,49.86,73810.69,47.7,0.97607,4e-05,1.64443]
[1780078674508,49.87,73803.93,47.7,0.9758,4e-05,1.65967]
[1780078674980,49.87,73794.93,47.7,0.97545,4e-05,1.67982]
[1780078676475,49.87,73794.93,47.7,0.97545,4e-05,1.67982]
[1780078676555,49.87,73794.93,47.7,0.97545,4e-05,1.67982]
[1780078675987,49.87,73793.51,47.7,0.9754,4e-05,1.6829]
[1780078677507,49.87,73793.51,47.7,0.9754,4e-05,1.6829]
[1780078677523,49.86,73796.51,47.7,0.97552,4e-05,1.67596]
[1780078677734,49.86,73796.51,47.7,0.97552,4e-05,1.67596]
[1780078678336,49.86,73796.51,47.7,0.97552,4e-05,1.67596]
[1780078678437,49.87,73801.54,47.7,0.97571,4e-05,1.66486]
[1780078678924,49.87,73801.54,47.7,0.97571,4e-05,1.66486]
[1780078679009,49.87,73805.05,47.7,0.97585,4e-05,1.65703]
[1780078681382,49.87,73804.9,47.7,0.97584,4e-05,1.65739]
[1780078681404,49.87,73806.69,47.7,0.97591,4e-05,1.65347]
[1780078682467,49.87,73806.69,47.7,0.97591,4e-05,1.65347]
[1780078682561,49.87,73809.91,47.7,0.97604,4e-05,1.64638]
[1780078682767,49.87,73809.91,47.7,0.97604,4e-05,1.64638]
[1780078682824,49.87,73809.91,47.7,0.97604,4e-05,1.64638]
[1780078683321,49.87,73805.74,47.7,0.97587,4e-05,1.65567]
[1780078684048,49.87,73804.36,47.7,0.97582,4e-05,1.65874]
[1780078686671,49.87,73803.84,47.7,0.9758,4e-05,1.66017]
[1780078686730,49.87,73803.84,47.7,0.9758,4e-05,1.66017]
[1780078687070,49.87,73800.95,47.7,0.97568,4e-05,1.66663]
[1780078688076,49.87,73803.11,47.7,0.97576,4e-05,1.66192]
[1780078688656,49.87,73803.11,47.7,0.97576,4e-05,1.66192]
[1780078688787,49.87,73803.11,47.7,0.97576,4e-05,1.66192]
[1780078689084,49.87,73795.46,47.7,0.97546,4e-05,1.67907]
[1780078689715,49.87,73795.46,47.7,0.97546,4e-05,1.67907]
[1780078690091,49.87,73779.19,47.7,0.97481,4e-05,1.71592]
[1780078691098,49.86,73779.94,47.7,0.97486,4e-05,1.71349]
[1780078692105,49.86,73783.89,47.7,0.97502,4e-05,1.70443]
[1780078692594,49.86,73783.89,47.7,0.97502,4e-05,1.70443]
[1780078693113,49.86,73787.68,47.7,0.97517,4e-05,1.69578]
[1780078693905,49.86,73787.68,47.7,0.97517,4e-05,1.69578]
[1780078694119,49.86,73786.99,47.7,0.97514,4e-05,1.6973]
[1780078695126,49.86,73787.82,47.7,0.97518,4e-05,1.69538]
[1780078697140,49.86,73788.38,47.7,0.9752,4e-05,1.69404]
[1780078697687,49.86,73788.38,47.7,0.9752,4e-05,1.69404]
[1780078698147,49.86,73794.9,47.7,0.97546,4e-05,1.6793]
[1780078699202,49.86,73794.9,47.7,0.97546,4e-05,1.6793]
[1780078699291,49.86,73799.44,47.7,0.97564,4e-05,1.66878]
[1780078700343,49.86,73810.33,47.7,0.97607,4e-05,1.64446]
[1780078701168,49.86,73815.13,47.7,0.97626,4e-05,1.63388]
[1780078702175,49.86,73821.8,47.7,0.97651,4e-05,1.61929]
[1780078704189,49.86,73822.38,47.7,0.97653,4e-05,1.61818]
[1780078705196,49.86,73824.11,47.7,0.97659,4e-05,1.6145]
[1780078706203,49.86,73823.4,47.7,0.97656,4e-05,1.61614]
[1780078707210,49.86,73822.53,47.7,0.97653,4e-05,1.61815]
[1780078709224,49.86,73823.4,47.7,0.97656,4e-05,1.61644]
[1780078710231,49.87,73820.51,47.7,0.97645,4e-05,1.62286]
[1780078713251,49.87,73821.76,47.7,0.97656,4e-05,1.61558]
[1780078714259,49.87,73822.64,47.7,0.97659,4e-05,1.61376]
[1780078716208,49.87,73822.65,47.7,0.97659,4e-05,1.61384]
[1780078716301,49.87,73822.65,47.7,0.97659,4e-05,1.61384]
[1780078716543,49.87,73822.65,47.7,0.97659,4e-05,1.61384]
[1780078716614,49.87,73839.08,47.7,0.9772,4e-05,1.57847]
[1780078716803,49.87,73839.08,47.7,0.9772,4e-05,1.57847]
[1780078717280,49.87,73840.05,47.7,0.97724,4e-05,1.57639]
[1780078718147,49.87,73840.05,47.7,0.97724,4e-05,1.57639]
[1780078718287,49.87,73839.95,47.7,0.97723,4e-05,1.57677]
[1780078718995,49.87,73839.95,47.7,0.97723,4e-05,1.57677]
[1780078719391,49.87,73836.15,47.7,0.97708,4e-05,1.58527]
[1780078720008,49.87,73836.15,47.7,0.97708,4e-05,1.58527]
[1780078720616,49.87,73836.15,47.7,0.97708,4e-05,1.58527]
[1780078720307,49.87,73830.15,47.7,0.97686,4e-05,1.59823]
[1780078721125,49.87,73830.15,47.7,0.97686,4e-05,1.59823]
[1780078721313,49.88,73825.32,47.7,0.97667,4e-05,1.60887]
[1780078722319,49.88,73820.23,47.7,0.97648,4e-05,1.62011]
[1780078723326,49.88,73819.12,47.7,0.97643,4e-05,1.62275]
[1780078725341,49.88,73820.71,47.7,0.97649,4e-05,1.61944]
[1780078726348,49.88,73821.67,47.7,0.97652,4e-05,1.61744]
[1780078731383,49.88,73822.41,47.7,0.97654,4e-05,1.61631]
[1780078733160,49.89,73822.7,47.7,0.97655,4e-05,1.61578]
[1780078733397,49.89,73824.15,47.7,0.97661,4e-05,1.61272]
[1780078734404,49.89,73831.29,47.7,0.97687,4e-05,1.5973]
[1780078735411,49.89,73833.59,47.7,0.97696,4e-05,1.59246]
[1780078736418,49.89,73832.15,47.7,0.9769,4e-05,1.59571]
[1780078736985,49.89,73832.15,47.7,0.9769,4e-05,1.59571]
[1780078737425,49.89,73829.25,47.7,0.97679,4e-05,1.60213]
[1780078738432,49.89,73827.87,47.7,0.97674,4e-05,1.60525]
[1780078742460,49.89,73829.43,47.7,0.97679,4e-05,1.60233]
[1780078743008,49.89,73829.43,47.7,0.97679,4e-05,1.60233]
[1780078743467,49.9,73830.99,47.7,0.97684,4e-05,1.59907]
[1780078744475,49.9,73831.85,47.7,0.97687,4e-05,1.59734]
[1780078745482,49.9,73833.11,47.7,0.97692,4e-05,1.59474]
[1780078747496,49.9,73834.11,47.7,0.97695,4e-05,1.59285]
[1780078748401,49.9,73834.11,47.7,0.97695,4e-05,1.59285]
[1780078748503,49.9,73840.59,47.7,0.97719,4e-05,1.57904]
[1780078748728,49.9,73840.59,47.7,0.97719,4e-05,1.57904]
[1780078749510,49.9,73842.89,47.7,0.97727,4e-05,1.57426]
[1780078749940,49.9,73842.89,47.7,0.97727,4e-05,1.57426]
[1780078749969,49.9,73842.89,47.7,0.97727,4e-05,1.57426]
[1780078750517,49.9,73847.44,47.7,0.97744,4e-05,1.56471]
[1780078751524,49.91,73848.04,47.7,0.97746,4e-05,1.56362]
[1780078752035,49.91,73848.04,47.7,0.97746,4e-05,1.56362]
[1780078752258,49.91,73848.04,47.7,0.97746,4e-05,1.56362]
[1780078752531,49.91,73842.22,47.7,0.97724,4e-05,1.57624]
[1780078753538,49.91,73839.35,47.7,0.97713,4e-05,1.58256]
[1780078754545,49.91,73837.28,47.7,0.97705,4e-05,1.58717]
[1780078756227,49.91,73837.36,47.7,0.97705,4e-05,1.58714]
[1780078756340,49.91,73837.36,47.7,0.97705,4e-05,1.58714]
[1780078756597,49.91,73837.36,47.7,0.97705,4e-05,1.58714]
[1780078761593,49.92,73838.68,47.7,0.97709,4e-05,1.58516]
[1780078762620,49.92,73826.66,47.7,0.97663,4e-05,1.61133]
[1780078762837,49.92,73826.66,47.7,0.97663,4e-05,1.61133]
[1780078762909,49.92,73826.66,47.7,0.97663,4e-05,1.61133]
[1780078762930,49.92,73826.66,47.7,0.97663,4e-05,1.61133]
[1780078763651,49.92,73800.97,47.7,0.97564,4e-05,1.66802]
[1780078763893,49.92,73800.97,47.7,0.97564,4e-05,1.66802]
[1780078764640,49.92,73795.71,47.7,0.97543,4e-05,1.67981]
[1780078765663,49.92,73794.58,47.7,0.97539,4e-05,1.68245]
[1780078766464,49.92,73794.58,47.7,0.97539,4e-05,1.68245]
[1780078766597,49.92,73794.58,47.7,0.97539,4e-05,1.68245]
[1780078766671,49.92,73793.68,47.7,0.97535,4e-05,1.68446]
[1780078771707,49.92,73789.13,47.7,0.97524,4e-05,1.68966]
[1780078772714,49.92,73792.41,47.7,0.97537,4e-05,1.68225]
[1780078773721,49.92,73791.23,47.7,0.97532,4e-05,1.68487]
[1780078774728,49.92,73789.97,47.7,0.97528,4e-05,1.6877]
[1780078776170,49.92,73789.97,47.7,0.97528,4e-05,1.6877]
[1780078776888,49.92,73790.41,47.7,0.97529,4e-05,1.68666]
[1780078777362,49.92,73790.41,47.7,0.97529,4e-05,1.68666]
[1780078777699,49.92,73790.41,47.7,0.97529,4e-05,1.68666]
[1780078777377,49.92,73795.21,47.7,0.97548,4e-05,1.67583]
[1780078777749,49.92,73799.94,47.7,0.97567,4e-05,1.66524]
[1780078778756,49.92,73803.4,47.7,0.97581,4e-05,1.65752]
[1780078779763,49.92,73801.06,47.7,0.97571,4e-05,1.66275]
[1780078781235,49.92,73801.06,47.7,0.97571,4e-05,1.66275]
[1780078781265,49.92,73803.44,47.7,0.97581,4e-05,1.65748]
[1780078781777,49.92,73804.91,47.7,0.97586,4e-05,1.65421]
[1780078784523,49.92,73804.43,47.7,0.97585,4e-05,1.6553]
[1780078784799,49.92,73796.96,47.7,0.97555,4e-05,1.67204]
[1780078785848,49.92,73796.96,47.7,0.97555,4e-05,1.67204]
[1780078785950,49.92,73801.24,47.7,0.97572,4e-05,1.6625]
[1780078786813,49.92,73799.87,47.7,0.97566,4e-05,1.66556]
[1780078788827,49.92,73800.95,47.7,0.97571,4e-05,1.66317]
[1780078789834,49.92,73800.14,47.7,0.97567,4e-05,1.66499]
[1780078792683,49.92,73800.51,47.7,0.97569,4e-05,1.66418]
[1780078792855,49.92,73806.17,47.7,0.97591,4e-05,1.65161]
[1780078794017,49.92,73809.35,47.7,0.97603,4e-05,1.6446]
[1780078794869,49.92,73810.79,47.7,0.97609,4e-05,1.64142]
[1780078795876,49.92,73812.82,47.7,0.97617,4e-05,1.63698]
[1780078796827,49.92,73812.82,47.7,0.97617,4e-05,1.63698]
[1780078797166,49.92,73812.82,47.7,0.97617,4e-05,1.63698]
[1780078797213,49.92,73808.57,47.7,0.976,4e-05,1.64649]
[1780078798504,49.92,73808.57,47.7,0.976,4e-05,1.64649]
[1780078798569,49.92,73801.56,47.7,0.97573,4e-05,1.66212]
[1780078799376,49.92,73801.56,47.7,0.97573,4e-05,1.66212]
[1780078799450,49.92,73803.71,47.7,0.97581,4e-05,1.65734]
[1780078799905,49.92,73804.61,47.7,0.97584,4e-05,1.65537]
[1780078800911,49.92,73803.72,47.7,0.97581,4e-05,1.65738]
[1780078803932,49.92,73804.39,47.7,0.97583,4e-05,1.65597]
[1780078805480,49.92,73804.39,47.7,0.97583,4e-05,1.65597]
[1780078806093,49.92,73804.4,47.7,0.97583,4e-05,1.65598]
[1780078806195,49.92,73808.38,47.7,0.97599,4e-05,1.64717]
[1780078806875,49.92,73808.38,47.7,0.97599,4e-05,1.64717]
[1780078807661,49.92,73808.38,47.7,0.97599,4e-05,1.64717]
[1780078807671,49.92,73810.27,47.7,0.97606,4e-05,1.64303]
[1780078808709,49.92,73810.27,47.7,0.97606,4e-05,1.64303]
[1780078807960,49.92,73811.0,47.7,0.97609,4e-05,1.64147]
[1780078809974,49.92,73814.84,47.7,0.97623,4e-05,1.63312]
[1780078810981,49.92,73820.0,47.7,0.97643,4e-05,1.62186]
[1780078811988,49.93,73821.83,47.7,0.9765,4e-05,1.61795]
[1780078812995,49.93,73823.11,47.7,0.97655,4e-05,1.61525]
[1780078814002,49.93,73823.81,47.7,0.97657,4e-05,1.61382]
[1780078815010,49.93,73829.47,47.7,0.97678,4e-05,1.60161]
[1780078820049,49.93,73829.83,47.7,0.97679,4e-05,1.60145]
[1780078823070,49.94,73830.52,47.7,0.97681,4e-05,1.60032]
[1780078824077,49.94,73831.28,47.7,0.97683,4e-05,1.5988]
[1780078826091,49.94,73832.22,47.7,0.97686,4e-05,1.59702]
[1780078827098,49.94,73832.91,47.7,0.97689,4e-05,1.59566]
[1780078829112,49.94,73833.84,47.7,0.97692,4e-05,1.59392]
[1780078834147,49.95,73834.63,47.7,0.977,4e-05,1.58812]
[1780078838175,49.95,73831.58,47.7,0.97688,4e-05,1.59529]
[1780078839182,49.95,73830.18,47.7,0.97682,4e-05,1.59845]
[1780078843211,49.96,73831.45,47.7,0.97686,4e-05,1.59621]
[1780078846518,49.96,73831.63,47.7,0.97686,4e-05,1.59609]
[1780078846779,49.96,73831.63,47.7,0.97686,4e-05,1.59609]
[1780078846553,49.96,73817.41,47.7,0.97632,4e-05,1.6272]
[1780078847247,49.96,73791.65,47.7,0.97531,4e-05,1.68455]
[1780078848017,49.96,73791.65,47.7,0.97531,4e-05,1.68455]
[1780078848254,49.96,73788.34,47.7,0.97518,4e-05,1.692]
[1780078849261,49.96,73789.45,47.7,0.97523,4e-05,1.68946]
[1780078850253,49.96,73789.45,47.7,0.97523,4e-05,1.68946]
[1780078850405,49.96,73789.45,47.7,0.97523,4e-05,1.68946]
[1780078850457,49.96,73789.45,47.7,0.97523,4e-05,1.68946]
[1780078850474,49.96,73791.12,47.7,0.9753,4e-05,1.68543]
[1780078851277,49.96,73792.29,47.7,0.97534,4e-05,1.68277]
[1780078851957,49.96,73792.29,47.7,0.97534,4e-05,1.68277]
[1780078852794,49.96,73792.29,47.7,0.97534,4e-05,1.68277]
[1780078852283,49.96,73780.4,47.7,0.97487,4e-05,1.70967]
[1780078853103,49.96,73780.4,47.7,0.97487,4e-05,1.70967]
[1780078853290,49.96,73773.32,47.7,0.97458,4e-05,1.72579]
[1780078855305,49.96,73772.19,47.7,0.97454,4e-05,1.7282]
[1780078856473,49.96,73772.19,47.7,0.97454,4e-05,1.7282]
[1780078859335,49.95,73770.97,47.7,0.9745,4e-05,1.73062]
[1780078861350,49.95,73772.95,47.7,0.97458,4e-05,1.72588]
[1780078862356,49.95,73773.79,47.7,0.97462,4e-05,1.72386]
[1780078863363,49.95,73776.4,47.7,0.97472,4e-05,1.7178]
[1780078865377,49.95,73777.44,47.7,0.97477,4e-05,1.71527]
[1780078866384,49.95,73780.47,47.7,0.97489,4e-05,1.70829]
[1780078867391,49.95,73783.1,47.7,0.975,4e-05,1.70225]
[1780078872426,49.95,73782.61,47.7,0.97498,4e-05,1.7031]
[1780078873433,49.95,73779.25,47.7,0.97485,4e-05,1.71069]
[1780078875447,49.95,73780.0,47.7,0.97488,4e-05,1.70885]
[1780078876279,49.95,73780.0,47.7,0.97488,4e-05,1.70885]
[1780078876471,49.95,73780.0,47.7,0.97488,4e-05,1.70885]
[1780078876473,49.94,73782.68,47.7,0.97499,4e-05,1.70269]
[1780078877461,49.94,73783.47,47.7,0.97502,4e-05,1.70085]
[1780078878468,49.94,73793.61,47.7,0.97544,4e-05,1.67747]
[1780078879333,49.94,73793.61,47.7,0.97544,4e-05,1.67747]
[1780078879350,49.94,73793.61,47.7,0.97544,4e-05,1.67747]
[1780078879498,49.94,73793.61,47.7,0.97544,4e-05,1.67747]
[1780078879517,49.94,73778.4,47.7,0.97483,4e-05,1.71188]
[1780078880083,49.94,73778.4,47.7,0.97483,4e-05,1.71188]
[1780078880172,49.94,73778.4,47.7,0.97483,4e-05,1.71188]
[1780078880563,49.94,73778.4,47.7,0.97483,4e-05,1.71188]
[1780078880623,49.94,73765.38,47.7,0.9743,4e-05,1.74169]
[1780078881505,49.94,73762.27,47.7,0.97417,4e-05,1.74877]
[1780078882513,49.94,73761.32,47.7,0.97414,4e-05,1.75084]
[1780078883065,49.94,73761.32,47.7,0.97414,4e-05,1.75084]
[1780078883618,49.94,73761.32,47.7,0.97414,4e-05,1.75084]
[1780078883710,49.94,73763.99,47.7,0.97425,4e-05,1.74453]
[1780078884038,49.94,73763.99,47.7,0.97425,4e-05,1.74453]
[1780078884426,49.94,73763.99,47.7,0.97425,4e-05,1.74453]
[1780078884431,49.94,73763.99,47.7,0.97425,4e-05,1.74453]
[1780078884866,49.94,73763.99,47.7,0.97425,4e-05,1.74453]
[1780078884873,49.94,73758.66,47.7,0.97403,4e-05,1.75676]
[1780078884948,49.94,73758.66,47.7,0.97403,4e-05,1.75676]
[1780078885534,49.93,73761.4,47.7,0.97415,4e-05,1.75026]
[1780078885953,49.93,73761.4,47.7,0.97415,4e-05,1.75026]
[1780078887193,49.93,73761.83,47.7,0.97417,4e-05,1.74913]
[1780078887548,49.93,73765.79,47.7,0.97433,4e-05,1.73984]
[1780078888557,49.93,73774.8,47.7,0.9747,4e-05,1.71903]
[1780078889674,49.93,73781.1,47.7,0.97496,4e-05,1.70458]
[1780078890611,49.93,73781.1,47.7,0.97496,4e-05,1.70458]
[1780078890692,49.93,73786.79,47.7,0.9752,4e-05,1.69117]
[1780078891585,49.93,73792.82,47.7,0.9755,4e-05,1.6726]
[1780078892119,49.93,73792.82,47.7,0.9755,4e-05,1.6726]
[1780078892790,49.93,73792.82,47.7,0.9755,4e-05,1.6726]
[1780078892852,49.93,73792.82,47.7,0.9755,4e-05,1.6726]
[1780078892834,49.93,73794.44,47.7,0.97557,4e-05,1.66896]
[1780078893112,49.93,73794.44,47.7,0.97557,4e-05,1.66896]
[1780078893159,49.93,73794.44,47.7,0.97557,4e-05,1.66896]
[1780078893203,49.93,73794.44,47.7,0.97557,4e-05,1.66896]
[1780078893600,49.93,73803.67,47.7,0.97593,4e-05,1.6484]
[1780078894606,49.93,73812.24,47.7,0.97626,4e-05,1.62951]
[1780078895613,49.93,73816.7,47.7,0.97643,4e-05,1.6198]
[1780078896620,49.93,73822.66,47.7,0.97666,4e-05,1.60688]
[1780078897634,49.93,73823.8,47.7,0.9767,4e-05,1.60451]
[1780078898640,49.93,73814.08,47.7,0.97632,4e-05,1.62587]
[1780078899647,49.93,73810.82,47.7,0.9762,4e-05,1.63312]
[1780078900654,49.93,73809.71,47.7,0.97615,4e-05,1.63563]
[1780078903675,49.93,73809.04,47.7,0.97612,4e-05,1.63731]
[1780078904424,49.93,73809.04,47.7,0.97612,4e-05,1.63731]
[1780078904541,49.93,73809.04,47.7,0.97612,4e-05,1.63731]
[1780078904697,49.93,73809.04,47.7,0.97612,4e-05,1.63731]
[1780078904802,49.93,73801.92,47.7,0.97585,4e-05,1.65314]
[1780078905379,49.93,73801.92,47.7,0.97585,4e-05,1.65314]
[1780078905691,49.93,73788.27,47.7,0.97531,4e-05,1.68373]
[1780078906202,49.93,73788.27,47.7,0.97531,4e-05,1.68373]
[1780078906479,49.93,73788.27,47.7,0.97531,4e-05,1.68373]
[1780078906859,49.93,73772.5,47.7,0.97467,4e-05,1.71953]
[1780078907396,49.93,73772.5,47.7,0.97467,4e-05,1.71953]
[1780078907843,49.93,73765.92,47.7,0.97441,4e-05,1.73456]
[1780078908715,49.93,73762.16,47.7,0.97425,4e-05,1.74314]
[1780078912481,49.93,73761.98,47.7,0.97425,4e-05,1.7432]
[1780078912743,49.93,73761.9,47.7,0.97425,4e-05,1.74327]
[1780078916475,49.93,73762.07,47.7,0.97426,4e-05,1.74253]
[1780078916771,49.93,73761.45,47.7,0.97424,4e-05,1.74385]
[1780078917050,49.93,73761.45,47.7,0.97424,4e-05,1.74385]
[1780078917778,49.92,73761.17,47.7,0.97423,4e-05,1.74438]
[1780078920477,49.92,73761.01,47.7,0.97423,4e-05,1.74451]
[1780078922814,49.92,73762.29,47.7,0.97429,4e-05,1.74119]
[1780078927380,49.92,73762.54,47.7,0.97431,4e-05,1.74017]
[1780078927515,49.92,73762.54,47.7,0.97431,4e-05,1.74017]
[1780078927849,49.92,73759.35,47.7,0.97418,4e-05,1.74744]
[1780078928856,49.91,73757.19,47.7,0.97409,4e-05,1.75232]
[1780078929441,49.91,73757.19,47.7,0.97409,4e-05,1.75232]
[1780078929871,49.91,73757.19,47.7,0.97409,4e-05,1.75232]
[1780078929863,49.91,73755.11,47.7,0.97401,4e-05,1.75703]
[1780078930870,49.91,73756.85,47.7,0.97408,4e-05,1.75285]
[1780078931395,49.91,73756.85,47.7,0.97408,4e-05,1.75285]
[1780078931448,49.91,73756.85,47.7,0.97408,4e-05,1.75285]
[1780078931797,49.91,73756.85,47.7,0.97408,4e-05,1.75285]
[1780078931851,49.91,73756.85,47.7,0.97408,4e-05,1.75285]
[1780078931877,49.91,73758.16,47.7,0.97414,4e-05,1.74967]
[1780078932884,49.91,73759.1,47.7,0.97418,4e-05,1.74735]
[1780078934506,49.91,73758.87,47.7,0.97417,4e-05,1.74776]
[1780078934898,49.91,73760.85,47.7,0.97425,4e-05,1.74305]
[1780078935841,49.91,73760.85,47.7,0.97425,4e-05,1.74305]
[1780078935913,49.91,73761.6,47.7,0.97429,4e-05,1.74119]
[1780078936031,49.91,73761.6,47.7,0.97429,4e-05,1.74119]
[1780078937106,49.91,73762.0,47.7,0.97431,4e-05,1.74015]
[1780078937606,49.91,73762.0,47.7,0.97431,4e-05,1.74015]
[1780078937858,49.91,73762.0,47.7,0.97431,4e-05,1.74015]
[1780078937895,49.91,73762.0,47.7,0.97431,4e-05,1.74015]
[1780078937935,49.91,73753.61,47.7,0.97396,4e-05,1.75951]
[1780078937960,49.91,73753.61,47.7,0.97396,4e-05,1.75951]
[1780078938217,49.91,73753.61,47.7,0.97396,4e-05,1.75951]
[1780078938363,49.91,73753.61,47.7,0.97396,4e-05,1.75951]
[1780078938648,49.91,73753.61,47.7,0.97396,4e-05,1.75951]
[1780078938691,49.91,73753.61,47.7,0.97396,4e-05,1.75951]
[1780078938937,49.91,73742.48,47.7,0.9735,4e-05,1.78547]
[1780078939134,49.91,73742.48,47.7,0.9735,4e-05,1.78547]
[1780078939945,49.9,73743.63,47.7,0.97355,4e-05,1.78262]
[1780078940952,49.9,73744.61,47.7,0.97359,4e-05,1.78013]
[1780078941107,49.9,73744.61,47.7,0.97359,4e-05,1.78013]
[1780078942966,49.9,73746.82,47.7,0.97369,4e-05,1.77458]
[1780078943973,49.9,73747.57,47.7,0.97373,4e-05,1.77265]
[1780078945989,49.9,73748.34,47.7,0.97376,4e-05,1.77051]
[1780078946995,49.9,73742.18,47.7,0.97351,4e-05,1.78481]
[1780078948571,49.89,73743.2,47.7,0.97356,4e-05,1.78206]
[1780078949009,49.89,73742.59,47.7,0.97353,4e-05,1.7835]
[1780078950017,49.89,73744.9,47.7,0.97363,4e-05,1.77788]
[1780078952622,49.89,73745.23,47.7,0.97372,4e-05,1.77181]
[1780078952934,49.89,73744.63,47.7,0.9737,4e-05,1.77287]
[1780078953478,49.89,73744.63,47.7,0.9737,4e-05,1.77287]
[1780078953547,49.89,73734.4,47.7,0.97327,4e-05,1.79698]
[1780078954621,49.89,73734.4,47.7,0.97327,4e-05,1.79698]
[1780078954850,49.89,73734.4,47.7,0.97327,4e-05,1.79698]
[1780078954924,49.88,73731.51,47.7,0.97315,4e-05,1.80346]
[1780078955302,49.88,73731.51,47.7,0.97315,4e-05,1.80346]
[1780078956088,49.88,73731.51,47.7,0.97315,4e-05,1.80346]
[1780078955414,49.88,73714.4,47.7,0.97241,4e-05,1.84443]
[1780078957094,49.88,73719.94,47.7,0.97266,4e-05,1.83087]
[1780078958346,49.88,73719.94,47.7,0.97266,4e-05,1.83087]
[1780078958604,49.88,73719.94,47.7,0.97266,4e-05,1.83087]
[1780078958654,49.88,73721.12,47.7,0.97272,4e-05,1.82749]
[1780078959097,49.88,73725.23,47.7,0.9729,4e-05,1.81739]
[1780078960720,49.87,73726.19,47.7,0.97295,4e-05,1.81485]
[1780078961113,49.87,73729.3,47.7,0.97308,4e-05,1.80721]
[1780078962120,49.87,73731.11,47.7,0.97317,4e-05,1.80268]
[1780078963812,49.87,73731.89,47.7,0.9732,4e-05,1.80061]
[1780078964134,49.87,73740.33,47.7,0.97356,4e-05,1.78046]
[1780078965142,49.87,73742.39,47.7,0.97365,4e-05,1.77544]
[1780078967155,49.86,73743.21,47.7,0.9737,4e-05,1.77318]
[1780078969169,49.86,73739.12,47.7,0.97353,4e-05,1.78246]
[1780078970176,49.86,73736.88,47.7,0.97344,4e-05,1.78757]
[1780078971183,49.86,73733.02,47.7,0.97328,4e-05,1.79651]
[1780078973197,49.86,73735.95,47.7,0.97341,4e-05,1.78917]
[1780078974204,49.85,73738.25,47.7,0.97351,4e-05,1.78355]
[1780078975211,49.85,73739.05,47.7,0.97355,4e-05,1.78148]
[1780078976218,49.85,73738.46,47.7,0.97352,4e-05,1.78269]
[1780078978232,49.85,73739.06,47.7,0.97356,4e-05,1.78092]
[1780078979239,49.85,73743.65,47.7,0.97375,4e-05,1.76996]
[1780078980247,49.85,73744.71,47.7,0.9738,4e-05,1.76732]
[1780078981254,49.85,73741.06,47.7,0.97365,4e-05,1.77573]
[1780078982262,49.84,73739.8,47.7,0.9736,4e-05,1.77852]
[1780078986302,49.84,73743.01,47.7,0.97375,4e-05,1.7703]
[1780078987303,49.84,73744.08,47.7,0.97379,4e-05,1.76763]
[1780078990324,49.83,73739.97,47.7,0.97363,4e-05,1.77682]
[1780078991331,49.83,73738.99,47.7,0.97359,4e-05,1.77895]
[1780078992338,49.83,73734.37,47.7,0.9734,4e-05,1.78968]
[1780078993345,49.83,73730.27,47.7,0.97323,4e-05,1.7992]
[1780078994826,49.83,73728.76,47.7,0.97317,4e-05,1.80257]
[1780078995359,49.83,73731.61,47.7,0.97329,4e-05,1.7956]
[1780078996366,49.83,73734.0,47.7,0.9734,4e-05,1.78974]
[1780078997373,49.82,73736.31,47.7,0.9735,4e-05,1.78409]
[1780078999387,49.82,73735.64,47.7,0.97348,4e-05,1.7853]
[1780079001401,49.82,73737.35,47.7,0.97356,4e-05,1.7809]
[1780079003415,49.82,73740.4,47.7,0.97369,4e-05,1.77337]
[1780079004422,49.81,73742.43,47.7,0.97378,4e-05,1.76844]
[1780079005429,49.81,73744.62,47.7,0.97387,4e-05,1.76315]
[1780079006243,49.81,73744.62,47.7,0.97387,4e-05,1.76315]
[1780079006436,49.81,73745.7,47.7,0.97392,4e-05,1.76048]
[1780079007444,49.81,73746.33,47.7,0.97395,4e-05,1.75886]
[1780079008451,49.81,73747.55,47.7,0.974,4e-05,1.75587]
[1780079009458,49.81,73750.83,47.7,0.97414,4e-05,1.7481]
[1780079010465,49.81,73752.3,47.7,0.97421,4e-05,1.74456]
[1780079011472,49.81,73758.46,47.7,0.97453,4e-05,1.72515]
[1780079013486,49.81,73760.54,47.7,0.97462,4e-05,1.72019]
[1780079018521,49.8,73758.39,47.7,0.97454,4e-05,1.72477]
[1780079019528,49.8,73756.16,47.7,0.97445,4e-05,1.72983]
[1780079021542,49.8,73757.93,47.7,0.97452,4e-05,1.72557]
[1780079022548,49.8,73759.58,47.7,0.97459,4e-05,1.72169]
[1780079023556,49.8,73762.16,47.7,0.9747,4e-05,1.71569]
[1780079026578,49.8,73750.28,47.7,0.97422,4e-05,1.74291]
[1780079027585,49.8,73750.78,47.7,0.97424,4e-05,1.74163]
[1780079028592,49.8,73745.38,47.7,0.97402,4e-05,1.75409]
[1780079030606,49.79,73748.31,47.7,0.97414,4e-05,1.747]
[1780079031613,49.79,73749.17,47.7,0.97418,4e-05,1.74489]
[1780079032620,49.79,73750.4,47.7,0.97423,4e-05,1.74192]
[1780079035641,49.79,73745.84,47.7,0.97405,4e-05,1.7522]
[1780079036648,49.79,73743.79,47.7,0.97397,4e-05,1.75686]
[1780079037655,49.79,73742.7,47.7,0.97392,4e-05,1.75927]
[1780079038662,49.79,73741.53,47.7,0.97388,4e-05,1.76187]
[1780079039669,49.79,73742.52,47.7,0.97392,4e-05,1.75941]
[1780079040675,49.79,73741.92,47.7,0.9739,4e-05,1.76068]
[1780079041688,49.78,73741.27,47.7,0.97387,4e-05,1.76206]
[1780079046723,49.78,73741.33,47.7,0.97389,4e-05,1.76122]
[1780079048737,49.78,73740.25,47.7,0.97385,4e-05,1.76347]
[1780079050751,49.77,73741.09,47.7,0.97389,4e-05,1.76121]
[1780079051758,49.77,73742.15,47.7,0.97393,4e-05,1.75859]
[1780079054779,49.77,73742.87,47.7,0.97397,4e-05,1.7565]
[1780079059814,49.77,73743.13,47.7,0.97399,4e-05,1.75522]
[1780079064849,49.76,73743.51,47.7,0.97402,4e-05,1.75366]
[1780079069884,49.76,73743.95,47.7,0.97405,4e-05,1.75199]
[1780079071898,49.75,73745.4,47.7,0.97419,4e-05,1.74327]
[1780079075926,49.75,73748.39,47.7,0.97432,4e-05,1.73588]
[1780079076933,49.75,73745.41,47.7,0.9742,4e-05,1.7427]
[1780079079953,49.75,73747.05,47.7,0.97427,4e-05,1.73856]
[1780079082974,49.74,73750.26,47.7,0.97441,4e-05,1.73081]
[1780079083982,49.74,73751.66,47.7,0.97447,4e-05,1.72748]
[1780079085996,49.74,73753.04,47.7,0.97453,4e-05,1.72412]
[1780079091032,49.74,73753.07,47.7,0.97454,4e-05,1.72366]
[1780079093046,49.74,73749.94,47.7,0.97441,4e-05,1.73074]
[1780079094053,49.74,73751.64,47.7,0.97448,4e-05,1.72673]
[1780079099088,49.73,73752.22,47.7,0.97451,4e-05,1.72499]
[1780079102109,49.73,73751.39,47.7,0.97448,4e-05,1.72667]
[1780079103117,49.73,73749.65,47.7,0.97441,4e-05,1.73062]
[1780079107144,49.73,73750.38,47.7,0.97445,4e-05,1.72859]
[1780079112180,49.73,73751.11,47.7,0.97449,4e-05,1.72641]
[1780079113187,49.73,73758.93,47.7,0.97481,4e-05,1.70835]
[1780079114194,49.72,73761.29,47.7,0.97491,4e-05,1.7029]
[1780079116208,49.72,73762.08,47.7,0.97494,4e-05,1.70101]
[1780079119229,49.72,73762.84,47.7,0.97497,4e-05,1.69917]
[1780079120324,49.72,73762.84,47.7,0.97497,4e-05,1.69917]
[1780079120481,49.72,73762.84,47.7,0.97497,4e-05,1.69917]
[1780079120496,49.72,73762.84,47.7,0.97497,4e-05,1.69917]
[1780079120607,49.72,73762.84,47.7,0.97497,4e-05,1.69917]
[1780079120660,49.72,73762.84,47.7,0.97497,4e-05,1.69917]
[1780079121415,49.72,73767.52,47.7,0.97516,4e-05,1.68845]
[1780079122720,49.72,73767.52,47.7,0.97516,4e-05,1.68845]
[1780079122800,49.72,73770.14,47.7,0.97527,4e-05,1.68249]
[1780079123257,49.72,73771.65,47.7,0.97533,4e-05,1.67907]
[1780079124314,49.72,73772.32,47.7,0.97536,4e-05,1.67756]
[1780079125271,49.72,73771.7,47.7,0.97533,4e-05,1.67896]
[1780079126277,49.72,73770.61,47.7,0.97529,4e-05,1.68143]
[1780079131315,49.72,73771.26,47.7,0.97538,4e-05,1.67498]
[1780079135341,49.72,73772.75,47.7,0.97544,4e-05,1.67163]
[1780079139135,49.72,73772.43,47.7,0.97543,4e-05,1.67238]
[1780079139773,49.72,73772.86,47.7,0.97545,4e-05,1.67141]
[1780079139949,49.72,73772.86,47.7,0.97545,4e-05,1.67141]
[1780079140158,49.72,73755.19,47.7,0.97473,4e-05,1.71164]
[1780079140530,49.72,73745.63,47.7,0.97434,4e-05,1.73369]
[1780079141383,49.72,73744.15,47.7,0.97428,4e-05,1.73706]
[1780079142390,49.72,73745.03,47.7,0.97432,4e-05,1.73483]
[1780079144417,49.72,73743.44,47.7,0.97426,4e-05,1.73832]
[1780079145424,49.72,73742.75,47.7,0.97423,4e-05,1.73982]
[1780079150459,49.72,73743.09,47.7,0.97425,4e-05,1.73851]
[1780079152472,49.71,73742.19,47.7,0.97422,4e-05,1.74039]
[1780079154487,49.71,73743.67,47.7,0.97428,4e-05,1.73674]
[1780079160529,49.71,73744.05,47.7,0.97431,4e-05,1.73525]
[1780079161998,49.71,73744.05,47.7,0.97431,4e-05,1.73525]
[1780079162099,49.71,73744.78,47.7,0.97434,4e-05,1.73346]
[1780079162543,49.71,73755.29,47.7,0.97478,4e-05,1.70912]
[1780079163550,49.71,73756.35,47.7,0.97482,4e-05,1.70663]
[1780079164790,49.71,73756.35,47.7,0.97482,4e-05,1.70663]
[1780079164815,49.7,73755.22,47.7,0.97478,4e-05,1.70917]
[1780079166571,49.7,73747.95,47.7,0.97448,4e-05,1.7258]
[1780079168057,49.7,73747.95,47.7,0.97448,4e-05,1.7258]
[1780079168792,49.7,73748.08,47.7,0.97449,4e-05,1.72542]
[1780079168842,49.7,73748.08,47.7,0.97449,4e-05,1.72542]
[1780079168864,49.7,73748.08,47.7,0.97449,4e-05,1.72542]
[1780079168952,49.7,73755.02,47.7,0.97477,4e-05,1.70936]
[1780079169737,49.7,73755.02,47.7,0.97477,4e-05,1.70936]
[1780079169838,49.7,73765.36,47.7,0.97519,4e-05,1.6857]
[1780079170534,49.7,73765.36,47.7,0.97519,4e-05,1.6857]
[1780079170883,49.7,73765.36,47.7,0.97519,4e-05,1.6857]
[1780079170984,49.7,73767.34,47.7,0.97527,4e-05,1.68119]
[1780079173622,49.7,73768.0,47.7,0.9753,4e-05,1.67968]
[1780079174629,49.7,73768.93,47.7,0.97534,4e-05,1.67757]
[1780079177970,49.7,73768.4,47.7,0.97531,4e-05,1.67877]
[1780079178084,49.7,73768.4,47.7,0.97531,4e-05,1.67877]
[1780079178185,49.7,73764.94,47.7,0.97518,4e-05,1.68662]
[1780079178657,49.7,73758.83,47.7,0.97493,4e-05,1.70052]
[1780079179859,49.7,73758.83,47.7,0.97493,4e-05,1.70052]
[1780079180153,49.7,73758.83,47.7,0.97493,4e-05,1.70052]
[1780079180209,49.7,73758.83,47.7,0.97493,4e-05,1.70052]
[1780079180183,49.7,73756.76,47.7,0.97485,4e-05,1.70522]
[1780079180414,49.7,73756.76,47.7,0.97485,4e-05,1.70522]
[1780079180875,49.7,73756.76,47.7,0.97485,4e-05,1.70522]
[1780079180923,49.7,73767.16,47.7,0.97527,4e-05,1.68148]
[1780079181678,49.7,73767.09,47.7,0.97526,4e-05,1.68163]
[1780079182718,49.7,73767.09,47.7,0.97526,4e-05,1.68163]
[1780079182933,49.7,73767.09,47.7,0.97526,4e-05,1.68163]
[1780079184841,49.7,73767.61,47.7,0.97528,4e-05,1.68044]
[1780079189734,49.7,73768.83,47.7,0.97533,4e-05,1.67766]
[1780079190632,49.7,73768.83,47.7,0.97533,4e-05,1.67766]
[1780079191705,49.7,73768.83,47.7,0.97533,4e-05,1.67766]
[1780079193146,49.7,73769.45,47.7,0.97543,4e-05,1.67129]
[1780079193762,49.7,73774.4,47.7,0.97562,4e-05,1.66015]
[1780079196784,49.7,73770.84,47.7,0.97548,4e-05,1.66824]
[1780079197791,49.7,73769.32,47.7,0.97542,4e-05,1.67169]
[1780079202826,49.7,73771.76,47.7,0.97552,4e-05,1.66622]
[1780079203833,49.7,73774.52,47.7,0.97563,4e-05,1.66002]
[1780079206854,49.7,73775.16,47.7,0.97565,4e-05,1.65867]
[1780079209875,49.7,73776.16,47.7,0.97569,4e-05,1.65651]
[1780079210882,49.7,73780.38,47.7,0.97586,4e-05,1.6471]
[1780079211889,49.7,73780.95,47.7,0.97588,4e-05,1.64587]
[1780079212896,49.7,73781.94,47.7,0.97592,4e-05,1.64371]
[1780079213903,49.7,73782.52,47.7,0.97594,4e-05,1.64247]
[1780079214910,49.71,73783.41,47.7,0.97597,4e-05,1.64054]
[1780079217488,49.71,73783.69,47.7,0.97598,4e-05,1.64003]
[1780079218719,49.71,73783.71,47.7,0.97598,4e-05,1.64004]
[1780079219945,49.71,73786.12,47.7,0.97607,4e-05,1.6348]
[1780079220952,49.71,73787.94,47.7,0.97614,4e-05,1.63083]
[1780079221959,49.71,73786.81,47.7,0.9761,4e-05,1.63341]
[1780079225987,49.71,73786.26,47.7,0.97607,4e-05,1.63489]
[1780079226994,49.71,73785.34,47.7,0.97603,4e-05,1.637]
[1780079230015,49.71,73783.91,47.7,0.97597,4e-05,1.64036]
[1780079230433,49.71,73783.91,47.7,0.97597,4e-05,1.64036]
[1780079230721,49.71,73783.91,47.7,0.97597,4e-05,1.64036]
[1780079231022,49.71,73778.72,47.7,0.97577,4e-05,1.652]
[1780079234049,49.71,73781.48,47.7,0.97588,4e-05,1.64593]
[1780079239084,49.72,73782.69,47.7,0.97592,4e-05,1.64346]
[1780079244119,49.72,73782.92,47.7,0.97592,4e-05,1.64319]
[1780079245143,49.72,73782.92,47.7,0.97592,4e-05,1.64319]
[1780079245226,49.72,73787.43,47.7,0.9761,4e-05,1.63322]
[1780079246133,49.72,73788.95,47.7,0.97616,4e-05,1.62992]
[1780079248728,49.72,73789.37,47.7,0.97617,4e-05,1.62913]
[1780079249154,49.72,73791.56,47.7,0.97626,4e-05,1.62436]
[1780079250161,49.72,73793.46,47.7,0.97633,4e-05,1.62024]
[1780079251168,49.72,73793.06,47.7,0.97638,4e-05,1.61633]
[1780079256109,49.72,73792.99,47.7,0.97637,4e-05,1.61685]
[1780079256203,49.73,73782.83,47.7,0.97597,4e-05,1.63944]
[1780079256719,49.73,73782.83,47.7,0.97597,4e-05,1.63944]
[1780079257210,49.73,73779.41,47.7,0.97584,4e-05,1.64716]
[1780079258217,49.73,73779.77,47.7,0.97585,4e-05,1.64641]
[1780079259224,49.73,73777.58,47.7,0.97576,4e-05,1.65134]
[1780079260231,49.73,73778.52,47.7,0.9758,4e-05,1.64929]
[1780079261238,49.73,73779.45,47.7,0.97583,4e-05,1.64724]
[1780079262246,49.73,73776.61,47.7,0.97572,4e-05,1.65363]
[1780079264261,49.73,73774.79,47.7,0.97565,4e-05,1.65778]
[1780079265268,49.73,73774.01,47.7,0.97562,4e-05,1.65956]
[1780079266275,49.73,73778.66,47.7,0.9758,4e-05,1.64917]
[1780079267282,49.73,73775.74,47.7,0.97568,4e-05,1.65573]
[1780079268289,49.73,73773.86,47.7,0.97561,4e-05,1.65999]
[1780079269296,49.73,73775.13,47.7,0.97566,4e-05,1.65716]
[1780079274331,49.73,73775.43,47.7,0.97567,4e-05,1.65664]
[1780079277557,49.73,73775.41,47.7,0.97567,4e-05,1.65674]
[1780079277585,49.73,73783.36,47.7,0.97598,4e-05,1.63901]
[1780079278721,49.73,73783.36,47.7,0.97598,4e-05,1.63901]
[1780079279026,49.73,73783.36,47.7,0.97598,4e-05,1.63901]
[1780079279222,49.73,73784.91,47.7,0.97604,4e-05,1.63562]
[1780079279700,49.73,73784.91,47.7,0.97604,4e-05,1.63562]
[1780079279759,49.73,73784.91,47.7,0.97604,4e-05,1.63562]
[1780079279790,49.73,73741.57,47.7,0.97429,4e-05,1.73402]
[1780079280625,49.73,73741.57,47.7,0.97429,4e-05,1.73402]
[1780079280626,49.73,73741.57,47.7,0.97429,4e-05,1.73402]
[1780079280734,49.73,73686.96,47.7,0.97194,4e-05,1.86423]
[1780079282174,49.7,73671.0,47.7,0.97129,5e-05,1.89985]
[1780079283248,49.7,73671.0,47.7,0.97129,5e-05,1.89985]
[1780079283307,49.7,73679.4,47.7,0.97167,5e-05,1.87872]
[1780079284004,49.7,73687.45,47.7,0.97204,4e-05,1.85866]
[1780079284803,49.7,73683.9,47.7,0.97188,4e-05,1.86735]
[1780079285941,49.7,73683.9,47.7,0.97188,4e-05,1.86735]
[1780079286266,49.7,73683.9,47.7,0.97188,4e-05,1.86735]
[1780079286350,49.69,73681.53,47.7,0.97179,4e-05,1.87249]
[1780079286905,49.69,73682.37,47.7,0.97183,4e-05,1.87009]
[1780079287897,49.69,73682.37,47.7,0.97183,4e-05,1.87009]
[1780079287943,49.69,73681.16,47.7,0.97178,4e-05,1.87272]
[1780079288685,49.69,73681.16,47.7,0.97178,4e-05,1.87272]
[1780079288729,49.69,73681.16,47.7,0.97178,4e-05,1.87272]
[1780079289863,49.69,73681.15,47.7,0.97178,4e-05,1.87274]
[1780079290200,49.69,73681.15,47.7,0.97178,4e-05,1.87274]
[1780079290274,49.68,73681.86,47.7,0.97183,4e-05,1.87032]
[1780079290463,49.68,73671.33,47.7,0.97135,5e-05,1.8963]
[1780079291470,49.68,73672.84,47.7,0.97143,5e-05,1.89218]
[1780079292655,49.68,73686.09,47.7,0.97203,4e-05,1.8592]
[1780079293423,49.68,73686.09,47.7,0.97203,4e-05,1.8592]
[1780079293728,49.68,73686.09,47.7,0.97203,4e-05,1.8592]
[1780079293795,49.68,73692.45,47.7,0.97232,4e-05,1.84339]
[1780079295253,49.67,73694.1,47.7,0.9724,4e-05,1.83882]
[1780079295505,49.67,73691.07,47.7,0.97227,4e-05,1.84618]
[1780079297519,49.67,73689.43,47.7,0.9722,4e-05,1.84959]
[1780079298526,49.67,73690.22,47.7,0.97225,4e-05,1.84737]
[1780079303561,49.66,73690.33,47.7,0.97228,4e-05,1.84566]
[1780079308596,49.64,73689.64,47.7,0.97227,4e-05,1.84593]
[1780079310960,49.64,73689.79,47.7,0.97228,4e-05,1.84528]
[1780079311659,49.64,73689.54,47.7,0.97236,4e-05,1.84006]
[1780079311724,49.64,73677.15,47.7,0.9718,4e-05,1.87035]
[1780079312669,49.64,73677.15,47.7,0.9718,4e-05,1.87035]
[1780079312878,49.64,73677.15,47.7,0.9718,4e-05,1.87035]
[1780079312933,49.63,73682.1,47.7,0.97204,4e-05,1.85757]
[1780079313632,49.63,73686.09,47.7,0.97221,4e-05,1.84783]
[1780079315047,49.63,73688.01,47.7,0.97231,4e-05,1.84259]
[1780079316652,49.63,73693.94,47.7,0.97258,4e-05,1.82794]
[1780079318666,49.62,73695.1,47.7,0.97264,4e-05,1.82464]
[1780079321340,49.62,73695.91,47.7,0.97268,4e-05,1.82196]
[1780079322037,49.62,73697.88,47.7,0.97278,4e-05,1.81698]
[1780079323040,49.62,73695.31,47.7,0.97267,4e-05,1.82294]
[1780079323936,49.61,73692.38,47.7,0.97254,4e-05,1.82977]
[1780079328737,49.61,73693.98,47.7,0.97263,4e-05,1.82491]
[1780079329750,49.6,73693.05,47.7,0.97259,4e-05,1.82691]
[1780079331772,49.6,73690.93,47.7,0.97251,4e-05,1.83156]
[1780079332779,49.6,73688.37,47.7,0.9724,4e-05,1.83753]
[1780079333786,49.6,73686.59,47.7,0.97233,4e-05,1.84161]
[1780079334793,49.59,73688.76,47.7,0.97243,4e-05,1.83607]
[1780079335800,49.59,73690.34,47.7,0.9725,4e-05,1.83197]
[1780079338751,49.59,73690.11,47.7,0.97251,4e-05,1.83177]
[1780079339080,49.59,73687.67,47.7,0.9724,4e-05,1.83744]
[1780079339950,49.59,73687.67,47.7,0.9724,4e-05,1.83744]
[1780079339984,49.58,73681.04,47.7,0.97211,4e-05,1.85335]
[1780079341039,49.58,73678.22,47.7,0.97199,4e-05,1.85996]
[1780079341842,49.58,73675.71,47.7,0.97188,4e-05,1.86612]
[1780079342849,49.58,73672.83,47.7,0.97175,5e-05,1.87291]
[1780079344870,49.57,73664.57,47.7,0.97139,5e-05,1.89272]
[1780079345878,49.57,73660.95,47.7,0.97123,5e-05,1.9014]
[1780079347388,49.57,73658.42,47.7,0.97113,5e-05,1.90699]
[1780079348071,49.57,73658.42,47.7,0.97113,5e-05,1.90699]
[1780079348340,49.57,73658.42,47.7,0.97113,5e-05,1.90699]
[1780079348899,49.56,73655.54,47.7,0.971,5e-05,1.91381]
[1780079349825,49.56,73655.54,47.7,0.971,5e-05,1.91381]
[1780079349981,49.56,73655.54,47.7,0.971,5e-05,1.91381]
[1780079350394,49.56,73655.54,47.7,0.971,5e-05,1.91381]
[1780079350423,49.56,73654.54,47.7,0.97097,5e-05,1.91554]
[1780079350913,49.56,73650.66,47.7,0.97079,5e-05,1.92528]
[1780079352184,49.56,73650.66,47.7,0.97079,5e-05,1.92528]
[1780079352246,49.55,73652.6,47.7,0.9709,5e-05,1.9196]
[1780079352927,49.55,73653.91,47.7,0.97096,5e-05,1.91631]
[1780079354941,49.55,73654.99,47.7,0.97102,5e-05,1.91281]
[1780079355948,49.54,73658.54,47.7,0.97119,5e-05,1.90354]
[1780079356773,49.54,73658.54,47.7,0.97119,5e-05,1.90354]
[1780079356927,49.54,73658.54,47.7,0.97119,5e-05,1.90354]
[1780079356982,49.54,73653.03,47.7,0.97095,5e-05,1.91656]
[1780079357962,49.54,73652.15,47.7,0.97091,5e-05,1.91876]
[1780079358969,49.53,73651.36,47.7,0.97089,5e-05,1.91995]
[1780079361992,49.52,73650.53,47.7,0.97087,5e-05,1.92081]
[1780079362702,49.52,73650.53,47.7,0.97087,5e-05,1.92081]
[1780079362728,49.52,73650.53,47.7,0.97087,5e-05,1.92081]
[1780079362962,49.52,73650.53,47.7,0.97087,5e-05,1.92081]
[1780079363088,49.52,73650.53,47.7,0.97087,5e-05,1.92081]
[1780079363105,49.52,73650.53,47.7,0.97087,5e-05,1.92081]
[1780079363113,49.52,73642.67,47.7,0.97051,5e-05,1.94023]
[1780079363829,49.52,73642.67,47.7,0.97051,5e-05,1.94023]
[1780079364011,49.52,73643.4,47.7,0.97056,5e-05,1.93794]
[1780079365014,49.51,73646.18,47.7,0.97069,5e-05,1.93049]
[1780079366247,49.51,73646.18,47.7,0.97069,5e-05,1.93049]
[1780079367028,49.51,73653.06,47.7,0.97103,5e-05,1.91235]
[1780079367499,49.51,73653.06,47.7,0.97103,5e-05,1.91235]
[1780079368035,49.51,73654.57,47.7,0.97111,5e-05,1.90818]
[1780079369042,49.5,73655.56,47.7,0.97116,5e-05,1.90532]
[1780079370049,49.5,73659.09,47.7,0.97133,5e-05,1.89614]
[1780079371056,49.5,73658.61,47.7,0.97139,5e-05,1.89162]
[1780079374077,49.49,73657.95,47.7,0.97138,5e-05,1.8922]
[1780079376091,49.48,73658.65,47.7,0.97142,5e-05,1.88975]
[1780079378141,49.48,73667.96,47.7,0.97186,5e-05,1.866]
[1780079379112,49.48,73673.65,47.7,0.97212,4e-05,1.85171]
[1780079380119,49.47,73672.73,47.7,0.97208,4e-05,1.85368]
[1780079381126,49.47,73670.42,47.7,0.97198,4e-05,1.85906]
[1780079383140,49.47,73671.08,47.7,0.97202,4e-05,1.85684]
[1780079384146,49.47,73671.94,47.7,0.97207,4e-05,1.85443]
[1780079385528,49.46,73672.46,47.7,0.9721,4e-05,1.85287]
[1780079385872,49.46,73672.46,47.7,0.9721,4e-05,1.85287]
[1780079386253,49.46,73672.46,47.7,0.9721,4e-05,1.85287]
[1780079386460,49.44,73697.5,47.7,0.97325,4e-05,1.78942]
[1780079387349,49.44,73697.5,47.7,0.97325,4e-05,1.78942]
[1780079387382,49.43,73706.94,47.7,0.97369,4e-05,1.76521]
[1780079388177,49.42,73708.51,47.7,0.97378,4e-05,1.76016]
[1780079389463,49.42,73708.51,47.7,0.97378,4e-05,1.76016]
[1780079389186,49.41,73707.95,47.7,0.97377,4e-05,1.76024]
[1780079390190,49.4,73702.86,47.7,0.97358,4e-05,1.77105]
[1780079391198,49.39,73701.75,47.7,0.97356,4e-05,1.77227]
[1780079392081,49.39,73701.75,47.7,0.97356,4e-05,1.77227]
[1780079392208,49.38,73699.99,47.7,0.97351,4e-05,1.77501]
[1780079392755,49.38,73699.99,47.7,0.97351,4e-05,1.77501]
[1780079393215,49.37,73691.96,47.7,0.97319,4e-05,1.79271]
[1780079394222,49.36,73689.17,47.7,0.9731,4e-05,1.79764]
[1780079399257,49.29,73689.72,47.7,0.97328,4e-05,1.78749]
[1780079400800,49.28,73690.11,47.7,0.97333,4e-05,1.78491]
[1780079401277,49.28,73695.0,47.7,0.97354,4e-05,1.77306]
[1780079402435,49.27,73692.59,47.7,0.97346,4e-05,1.77741]
[1780079403289,49.26,73691.88,47.7,0.97343,4e-05,1.77896]
[1780079404296,49.26,73696.58,47.7,0.97364,4e-05,1.7676]
[1780079405303,49.25,73699.74,47.7,0.9738,4e-05,1.7588]
[1780079406310,49.24,73700.93,47.7,0.97387,4e-05,1.75482]
[1780079407317,49.24,73702.11,47.7,0.97394,4e-05,1.75094]
[1780079408623,49.23,73702.41,47.7,0.97397,4e-05,1.74921]
[1780079409331,49.22,73703.16,47.7,0.97402,4e-05,1.74644]
[1780079410337,49.21,73704.03,47.7,0.97407,4e-05,1.74343]
[1780079412352,49.2,73707.62,47.7,0.97426,4e-05,1.73323]
[1780079414365,49.2,73709.39,47.7,0.97433,4e-05,1.72893]
[1780079417388,49.2,73710.25,47.7,0.97437,4e-05,1.72673]
[1780079421416,49.2,73711.15,47.7,0.97441,4e-05,1.72438]
[1780079422423,49.2,73711.84,47.7,0.97444,4e-05,1.72271]
[1780079423430,49.2,73707.54,47.7,0.97426,4e-05,1.73272]
[1780079424401,49.2,73707.54,47.7,0.97426,4e-05,1.73272]
[1780079425444,49.19,73706.54,47.7,0.97422,4e-05,1.73492]
[1780079427460,49.19,73700.41,47.7,0.97397,4e-05,1.74921]
[1780079428465,49.19,73699.3,47.7,0.97392,4e-05,1.75173]
[1780079428932,49.19,73699.3,47.7,0.97392,4e-05,1.75173]
[1780079429473,49.19,73707.98,47.7,0.97429,4e-05,1.73118]
[1780079430479,49.19,73708.3,47.7,0.97431,4e-05,1.73035]
[1780079430547,49.19,73708.3,47.7,0.97431,4e-05,1.73035]
[1780079431486,49.19,73709.13,47.7,0.97441,4e-05,1.72326]
[1780079433553,49.19,73708.65,47.7,0.97439,4e-05,1.72432]
[1780079434253,49.19,73708.65,47.7,0.97439,4e-05,1.72432]
[1780079434529,49.19,73708.74,47.7,0.9744,4e-05,1.72405]
[1780079434592,49.19,73689.82,47.7,0.9736,4e-05,1.76868]
[1780079435542,49.19,73686.04,47.7,0.97344,4e-05,1.77757]
[1780079439719,49.18,73686.1,47.7,0.97345,4e-05,1.77696]
[1780079440129,49.18,73686.1,47.7,0.97345,4e-05,1.77696]
[1780079440147,49.18,73686.21,47.7,0.97346,4e-05,1.77655]
[1780079440798,49.18,73686.21,47.7,0.97346,4e-05,1.77655]
[1780079440832,49.18,73682.62,47.7,0.9733,4e-05,1.785]
[1780079441726,49.18,73682.62,47.7,0.9733,4e-05,1.785]
[1780079442059,49.18,73682.62,47.7,0.9733,4e-05,1.785]
[1780079442503,49.18,73682.62,47.7,0.9733,4e-05,1.785]
[1780079442520,49.18,73682.62,47.7,0.9733,4e-05,1.785]
[1780079442111,49.18,73682.46,47.7,0.9733,4e-05,1.78505]
[1780079443515,49.18,73674.7,47.7,0.97297,4e-05,1.80355]
[1780079444376,49.18,73676.09,47.7,0.97303,4e-05,1.79999]
[1780079444605,49.18,73674.02,47.7,0.97294,4e-05,1.805]
[1780079448218,49.16,73674.53,47.7,0.973,4e-05,1.80155]
[1780079448319,49.13,73673.65,47.7,0.97303,4e-05,1.79976]
[1780079448633,49.13,73674.23,47.7,0.97306,4e-05,1.79835]
[1780079450223,49.13,73674.23,47.7,0.97306,4e-05,1.79835]
[1780079450325,49.1,73673.86,47.7,0.97311,4e-05,1.79547]
[1780079452389,49.1,73674.37,47.7,0.97313,4e-05,1.79424]
[1780079453425,49.06,73678.02,47.7,0.97339,4e-05,1.78022]
[1780079453668,49.06,73682.18,47.7,0.97357,4e-05,1.77025]
[1780079454675,49.05,73684.58,47.7,0.97369,4e-05,1.76311]
[1780079456278,49.04,73687.15,47.7,0.97385,4e-05,1.75457]
[1780079459710,49.01,73685.68,47.7,0.97384,4e-05,1.7548]
[1780079460717,49.0,73685.04,47.7,0.97384,4e-05,1.75521]
[1780079461729,49.0,73685.04,44.0,0.97384,4e-05,1.75521]
[1780079461786,48.99,73686.52,44.0,0.97392,4e-05,1.75057]
[1780079463354,48.99,73686.52,44.0,0.97392,4e-05,1.75057]
[1780079463451,48.99,73687.34,44.0,0.97396,4e-05,1.74842]
[1780079463738,48.99,73688.54,44.0,0.97401,4e-05,1.74558]
[1780079464746,48.99,73690.56,44.0,0.9741,4e-05,1.7407]
[1780079467766,48.99,73691.51,44.0,0.97414,4e-05,1.73819]
[1780079469779,48.99,73692.17,44.0,0.97417,4e-05,1.73647]
[1780079471115,48.99,73692.17,44.0,0.97417,4e-05,1.73647]
[1780079471999,48.99,73692.15,44.0,0.97417,4e-05,1.73635]
[1780079472068,48.99,73694.97,44.0,0.97429,4e-05,1.7297]
[1780079475822,48.99,73696.57,44.0,0.97437,4e-05,1.72566]
[1780079476969,48.99,73696.57,44.0,0.97437,4e-05,1.72566]
[1780079477423,48.99,73697.85,44.0,0.97442,4e-05,1.72254]
[1780079478924,48.98,73704.37,44.0,0.9747,4e-05,1.70723]
[1780079479850,48.98,73709.85,44.0,0.97492,4e-05,1.69445]
[1780079481864,48.98,73710.65,44.0,0.97496,4e-05,1.69258]
[1780079482871,48.98,73712.15,44.0,0.97502,4e-05,1.6891]
[1780079484884,48.98,73712.84,44.0,0.97505,4e-05,1.68751]
[1780079489299,48.98,73713.21,44.0,0.97506,4e-05,1.68667]
[1780079489336,48.98,73713.21,44.0,0.97506,4e-05,1.68667]
[1780079489361,48.98,73713.61,44.0,0.97508,4e-05,1.68576]
[1780079489737,48.98,73713.61,44.0,0.97508,4e-05,1.68576]
[1780079489991,48.98,73713.61,44.0,0.97508,4e-05,1.68576]
[1780079490359,48.98,73713.61,44.0,0.97508,4e-05,1.68576]
[1780079490575,48.99,73730.86,44.0,0.97578,4e-05,1.64633]
[1780079490690,48.99,73730.86,44.0,0.97578,4e-05,1.64633]
[1780079490927,48.99,73735.6,44.0,0.97597,4e-05,1.63559]
[1780079491965,48.99,73735.6,44.0,0.97597,4e-05,1.63559]
[1780079492005,48.99,73736.6,44.0,0.97607,4e-05,1.62851]
[1780079493203,48.99,73736.6,44.0,0.97607,4e-05,1.62851]
[1780079493304,48.99,73737.43,44.0,0.9761,4e-05,1.62684]
[1780079494221,48.99,73737.43,44.0,0.9761,4e-05,1.62684]
[1780079494322,48.99,73739.72,44.0,0.97619,4e-05,1.6218]
[1780079495434,48.99,73741.16,44.0,0.97625,4e-05,1.61868]
[1780079495961,48.99,73737.05,44.0,0.97609,4e-05,1.62792]
[1780079496969,48.99,73732.72,44.0,0.97591,4e-05,1.63782]
[1780079497976,48.99,73730.56,44.0,0.97582,4e-05,1.64282]
[1780079499990,48.99,73731.77,44.0,0.97587,4e-05,1.64025]
[1780079502004,48.99,73735.45,44.0,0.97601,4e-05,1.6321]
[1780079503011,48.99,73736.6,44.0,0.97606,4e-05,1.62959]
[1780079506036,49.0,73734.56,44.0,0.97597,4e-05,1.6345]
[1780079507043,49.0,73733.84,44.0,0.97594,4e-05,1.63622]
[1780079509057,49.0,73734.5,44.0,0.97596,4e-05,1.63491]
[1780079510064,49.0,73730.22,44.0,0.97579,4e-05,1.64469]
[1780079511071,49.0,73729.42,44.0,0.97576,4e-05,1.64659]
[1780079513085,49.01,73730.35,44.0,0.97578,4e-05,1.64527]
[1780079515099,49.01,73729.17,44.0,0.97573,4e-05,1.64809]
[1780079519127,49.01,73728.52,44.0,0.9757,4e-05,1.64983]
[1780079520134,49.01,73729.8,44.0,0.97575,4e-05,1.64699]
[1780079525169,49.01,73730.12,44.0,0.97575,4e-05,1.64666]
[1780079527572,49.01,73730.31,44.0,0.97576,4e-05,1.64629]
[1780079528195,49.01,73719.87,44.0,0.97534,4e-05,1.67026]
[1780079529202,49.01,73718.91,44.0,0.9753,4e-05,1.67249]
[1780079529696,49.01,73718.91,44.0,0.9753,4e-05,1.67249]
[1780079530208,49.01,73723.83,44.0,0.9755,4e-05,1.66124]
[1780079531273,49.01,73723.83,44.0,0.9755,4e-05,1.66124]
[1780079531320,49.02,73725.74,44.0,0.97557,4e-05,1.65692]
[1780079531832,49.02,73725.74,44.0,0.97557,4e-05,1.65692]
[1780079532223,49.02,73727.34,44.0,0.97564,4e-05,1.65332]
[1780079532831,49.02,73727.34,44.0,0.97564,4e-05,1.65332]
[1780079534237,49.02,73728.06,44.0,0.97566,4e-05,1.65179]
[1780079539272,49.02,73728.42,44.0,0.97567,4e-05,1.65127]
[1780079541935,49.02,73728.67,44.0,0.97568,4e-05,1.65082]
[1780079542293,49.02,73729.95,44.0,0.97573,4e-05,1.64797]
[1780079543547,49.02,73729.95,44.0,0.97573,4e-05,1.64797]
[1780079553370,49.03,73727.04,44.0,0.97567,4e-05,1.65036]
[1780079554377,49.03,73727.8,44.0,0.9757,4e-05,1.64869]
[1780079559412,49.03,73727.64,44.0,0.97569,4e-05,1.64936]
[1780079564447,49.03,73728.32,44.0,0.97571,4e-05,1.64813]
[1780079565454,49.03,73728.97,44.0,0.97574,4e-05,1.64671]
[1780079566013,49.03,73728.97,44.0,0.97574,4e-05,1.64671]
[1780079566461,49.03,73734.86,44.0,0.97597,4e-05,1.63344]
[1780079567468,49.03,73737.06,44.0,0.97606,4e-05,1.62857]
[1780079568475,49.03,73738.17,44.0,0.9761,4e-05,1.62617]
[1780079572503,49.04,73735.45,44.0,0.97598,4e-05,1.63269]
[1780079573510,49.04,73733.97,44.0,0.97592,4e-05,1.63612]
[1780079575523,49.04,73727.03,44.0,0.97564,4e-05,1.65202]
[1780079576531,49.04,73725.78,44.0,0.97559,4e-05,1.65492]
[1780079577572,49.04,73725.78,44.0,0.97559,4e-05,1.65492]
[1780079577671,49.04,73724.36,44.0,0.97553,4e-05,1.65821]
[1780079577811,49.04,73724.36,44.0,0.97553,4e-05,1.65821]
[1780079578000,49.04,73724.36,44.0,0.97553,4e-05,1.65821]
[1780079578545,49.04,73721.89,44.0,0.97543,4e-05,1.6639]
[1780079579841,49.04,73721.67,44.0,0.97542,4e-05,1.66444]
[1780079580221,49.04,73721.67,44.0,0.97542,4e-05,1.66444]
[1780079580883,49.04,73722.08,44.0,0.97544,4e-05,1.66353]
[1780079582839,49.04,73721.95,44.0,0.97543,4e-05,1.6639]
[1780079589622,49.04,73722.28,44.0,0.97544,4e-05,1.66339]
[1780079591636,49.04,73721.34,44.0,0.9754,4e-05,1.66562]
[1780079592642,49.04,73720.68,44.0,0.97537,4e-05,1.66716]
[1780079597678,49.04,73722.04,44.0,0.97543,4e-05,1.6642]
[1780079600706,49.05,73717.08,44.0,0.97522,4e-05,1.67569]
[1780079601713,49.05,73716.09,44.0,0.97518,4e-05,1.67799]
[1780079605591,49.05,73716.46,44.0,0.97519,4e-05,1.67717]
[1780079607754,49.05,73710.41,44.0,0.97494,4e-05,1.6912]
[1780079608762,49.05,73706.38,44.0,0.97478,4e-05,1.70054]
[1780079612351,49.05,73702.01,44.0,0.97467,4e-05,1.70556]
[1780079613077,49.05,73702.01,44.0,0.97467,4e-05,1.70556]
[1780079613177,49.05,73703.58,44.0,0.97473,4e-05,1.7019]
[1780079613798,49.05,73706.85,44.0,0.97487,4e-05,1.69428]
[1780079614804,49.05,73708.98,44.0,0.97496,4e-05,1.68933]
[1780079615812,49.04,73709.74,44.0,0.97499,4e-05,1.68757]
[1780079617827,49.04,73711.32,44.0,0.97506,4e-05,1.68391]
[1780079619841,49.05,73710.58,44.0,0.97502,4e-05,1.68563]
[1780079621855,49.05,73707.63,44.0,0.9749,4e-05,1.69247]
[1780079622862,49.05,73706.51,44.0,0.97486,4e-05,1.69506]
[1780079624061,49.05,73706.51,44.0,0.97486,4e-05,1.69506]
[1780079626890,49.04,73707.79,44.0,0.97491,4e-05,1.69203]
[1780079631924,49.04,73707.69,44.0,0.97491,4e-05,1.69223]
[1780079632932,49.04,73710.32,44.0,0.97502,4e-05,1.68614]
[1780079634261,49.04,73710.32,44.0,0.97502,4e-05,1.68614]
[1780079634321,49.04,73721.03,44.0,0.97545,4e-05,1.66156]
[1780079635953,49.05,73719.8,44.0,0.9754,4e-05,1.66442]
[1780079636960,49.05,73721.12,44.0,0.97546,4e-05,1.66144]
[1780079639030,49.05,73721.35,44.0,0.97546,4e-05,1.66096]
[1780079639128,49.05,73724.75,44.0,0.9756,4e-05,1.65324]
[1780079640496,49.05,73728.22,44.0,0.97574,4e-05,1.64548]
[1780079640989,49.05,73732.41,44.0,0.97591,4e-05,1.63599]
[1780079641996,49.05,73733.46,44.0,0.97595,4e-05,1.63371]
[1780079643051,49.05,73733.46,44.0,0.97595,4e-05,1.63371]
[1780079643113,49.05,73735.55,44.0,0.97603,4e-05,1.62909]
[1780079644219,49.05,73735.55,44.0,0.97603,4e-05,1.62909]
[1780079644308,49.05,73737.23,44.0,0.97609,4e-05,1.62551]
[1780079645020,49.05,73738.01,44.0,0.97612,4e-05,1.62375]
[1780079650055,49.05,73739.33,44.0,0.97617,4e-05,1.62132]
[1780079655090,49.06,73739.39,44.0,0.97616,4e-05,1.62174]
[1780079657416,49.06,73740.18,44.0,0.97618,4e-05,1.6203]
[1780079658111,49.06,73734.06,44.0,0.97594,4e-05,1.63407]
[1780079659118,49.06,73732.06,44.0,0.97586,4e-05,1.6387]
[1780079661132,49.06,73733.66,44.0,0.97592,4e-05,1.63525]
[1780079665160,49.07,73734.51,44.0,0.97595,4e-05,1.63367]
[1780079670195,49.07,73734.26,44.0,0.97593,4e-05,1.63466]
[1780079674223,49.07,73733.92,44.0,0.97598,4e-05,1.63085]
[1780079676237,49.07,73730.94,44.0,0.97586,4e-05,1.63776]
[1780079678250,49.07,73730.27,44.0,0.97583,4e-05,1.63944]
[1780079679258,49.08,73730.93,44.0,0.97585,4e-05,1.63802]
[1780079684293,49.08,73731.32,44.0,0.97586,4e-05,1.63759]
[1780079689328,49.08,73731.23,44.0,0.97585,4e-05,1.63817]
[1780079693356,49.08,73733.03,44.0,0.97592,4e-05,1.6344]
[1780079698391,49.09,73733.2,44.0,0.97592,4e-05,1.63442]
[1780079704440,49.09,73733.34,44.0,0.97591,4e-05,1.63458]
[1780079708855,49.09,73733.31,44.0,0.97591,4e-05,1.63481]
[1780079708470,49.09,73730.31,44.0,0.97579,4e-05,1.64167]
[1780079709001,49.09,73730.31,44.0,0.97579,4e-05,1.64167]
[1780079709143,49.09,73730.31,44.0,0.97579,4e-05,1.64167]
[1780079709486,49.09,73716.18,44.0,0.97521,4e-05,1.67399]
[1780079710484,49.09,73711.09,44.0,0.975,4e-05,1.68573]
[1780079712830,49.09,73711.26,44.0,0.97501,4e-05,1.68534]
[1780079713514,49.09,73720.9,44.0,0.97541,4e-05,1.66317]
[1780079713956,49.09,73720.9,44.0,0.97541,4e-05,1.66317]
[1780079714256,49.09,73720.9,44.0,0.97541,4e-05,1.66317]
[1780079714521,49.09,73723.91,44.0,0.97553,4e-05,1.65629]
[1780079715528,49.09,73725.6,44.0,0.9756,4e-05,1.65248]
[1780079717194,49.09,73725.31,44.0,0.97558,4e-05,1.65318]
[1780079717687,49.09,73726.65,44.0,0.97564,4e-05,1.65018]
[1780079719556,49.09,73728.06,44.0,0.97569,4e-05,1.64708]
[1780079720804,49.09,73728.06,44.0,0.97569,4e-05,1.64708]
[1780079723584,49.1,73724.97,44.0,0.97556,4e-05,1.65434]
[1780079725598,49.1,73723.37,44.0,0.9755,4e-05,1.6581]
[1780079730345,49.1,73723.31,44.0,0.97549,4e-05,1.6584]
[1780079731640,49.1,73722.51,44.0,0.97553,4e-05,1.65533]
[1780079732646,49.1,73720.64,44.0,0.97545,4e-05,1.65964]
[1780079733654,49.1,73715.42,44.0,0.97524,4e-05,1.67164]
[1780079734661,49.1,73709.48,44.0,0.97499,4e-05,1.68536]
[1780079735668,49.1,73705.65,44.0,0.97483,4e-05,1.69425]
[1780079736675,49.1,73704.69,44.0,0.97479,4e-05,1.69647]
[1780079737682,49.1,73703.27,44.0,0.97473,4e-05,1.69973]
[1780079739696,49.1,73698.19,44.0,0.97452,4e-05,1.71151]
[1780079740703,49.1,73697.04,44.0,0.97448,4e-05,1.71416]
[1780079741710,49.1,73697.98,44.0,0.97452,4e-05,1.71196]
[1780079742717,49.1,73699.12,44.0,0.97456,4e-05,1.7092]
[1780079745740,49.1,73700.39,44.0,0.97462,4e-05,1.70611]
[1780079746745,49.1,73702.61,44.0,0.97471,4e-05,1.7009]
[1780079748759,49.1,73704.1,44.0,0.97478,4e-05,1.69739]
[1780079750773,49.1,73703.1,44.0,0.97474,4e-05,1.69967]
[1780079755808,49.1,73703.02,44.0,0.97473,4e-05,1.69973]
[1780079759421,49.1,73703.6,44.0,0.97476,4e-05,1.69831]
[1780079759836,49.1,73708.17,44.0,0.97495,4e-05,1.6877]
[1780079761850,49.1,73708.95,44.0,0.97498,4e-05,1.68589]
[1780079764871,49.1,73713.66,44.0,0.97518,4e-05,1.67503]
[1780079765878,49.1,73716.99,44.0,0.97531,4e-05,1.6674]
[1780079766885,49.1,73712.31,44.0,0.97512,4e-05,1.67819]
[1780079767281,49.1,73712.31,44.0,0.97512,4e-05,1.67819]
[1780079767892,49.1,73708.12,44.0,0.97495,4e-05,1.68787]
[1780079770952,49.1,73707.62,44.0,0.97493,4e-05,1.68902]
[1780079771014,49.1,73702.14,44.0,0.9747,4e-05,1.70174]
[1780079771921,49.1,73693.06,44.0,0.97432,4e-05,1.72294]
[1780079773841,49.1,73693.06,44.0,0.97432,4e-05,1.72294]
[1780079772928,49.09,73692.25,44.0,0.97428,4e-05,1.72479]
[1780079775236,49.09,73691.99,44.0,0.97427,4e-05,1.72533]
[1780079775508,49.09,73691.99,44.0,0.97427,4e-05,1.72533]
[1780079775661,49.09,73691.85,44.0,0.97427,4e-05,1.7256]
[1780079776035,49.09,73691.85,44.0,0.97427,4e-05,1.7256]
[1780079776089,49.09,73680.28,44.0,0.97378,4e-05,1.7529]
[1780079776956,49.09,73679.52,44.0,0.97375,4e-05,1.7546]
[1780079781991,49.09,73679.59,44.0,0.97376,4e-05,1.75387]
[1780079784017,49.09,73678.94,44.0,0.97374,4e-05,1.75519]
[1780079788555,49.08,73678.52,44.0,0.97372,4e-05,1.75586]
[1780079789011,49.08,73678.82,44.0,0.97374,4e-05,1.75503]
[1780079789329,49.08,73678.82,44.0,0.97374,4e-05,1.75503]
[1780079789331,49.08,73676.26,44.0,0.97363,4e-05,1.76102]
[1780079790060,49.08,73671.96,44.0,0.97345,4e-05,1.77119]
[1780079791310,49.08,73667.85,44.0,0.97334,4e-05,1.77573]
[1780079792074,49.08,73667.07,44.0,0.97331,4e-05,1.77745]
[1780079794089,49.08,73664.64,44.0,0.97321,4e-05,1.78315]
[1780079795096,49.08,73663.63,44.0,0.97317,4e-05,1.78527]
[1780079797956,49.07,73663.62,44.0,0.97318,4e-05,1.78496]
[1780079798117,49.07,73665.55,44.0,0.97326,4e-05,1.78014]
[1780079800131,49.07,73668.16,44.0,0.97338,4e-05,1.77355]
[1780079801138,49.07,73669.14,44.0,0.97343,4e-05,1.77105]
[1780079803152,49.07,73671.98,44.0,0.97356,4e-05,1.76396]
[1780079804159,49.07,73673.96,44.0,0.97364,4e-05,1.75909]
[1780079805166,49.06,73675.74,44.0,0.97372,4e-05,1.75472]
[1780079806173,49.06,73676.62,44.0,0.97376,4e-05,1.75251]
[1780079807180,49.06,73678.65,44.0,0.97385,4e-05,1.74757]
[1780079808187,49.06,73679.67,44.0,0.9739,4e-05,1.74504]
[1780079809194,49.06,73678.96,44.0,0.97387,4e-05,1.74663]
[1780079810287,49.06,73678.96,44.0,0.97387,4e-05,1.74663]
[1780079810293,49.06,73673.65,44.0,0.97364,4e-05,1.75917]
[1780079811208,49.06,73671.54,44.0,0.97355,4e-05,1.76409]
[1780079815770,49.05,73673.6,44.0,0.97365,4e-05,1.75851]
[1780079816306,49.05,73673.6,44.0,0.97365,4e-05,1.75851]
[1780079816320,49.05,73676.24,44.0,0.97377,4e-05,1.75221]
[1780079817250,49.05,73678.11,44.0,0.97385,4e-05,1.74765]
[1780079818257,49.05,73677.34,44.0,0.97382,4e-05,1.74937]
[1780079821278,49.05,73678.46,44.0,0.97387,4e-05,1.74638]
[1780079822356,49.05,73678.46,44.0,0.97387,4e-05,1.74638]
[1780079822449,49.05,73679.22,44.0,0.97391,4e-05,1.74447]
[1780079823292,49.05,73683.06,44.0,0.97407,4e-05,1.73527]
[1780079824299,49.05,73685.19,44.0,0.97417,4e-05,1.73015]
[1780079825306,49.05,73687.43,44.0,0.97426,4e-05,1.7248]
[1780079829724,49.05,73687.47,44.0,0.97427,4e-05,1.7245]
[1780079829831,49.05,73687.47,44.0,0.97427,4e-05,1.7245]
[1780079830073,49.05,73687.78,44.0,0.97428,4e-05,1.72364]
[1780079830423,49.05,73687.78,44.0,0.97428,4e-05,1.72364]
[1780079830764,49.05,73687.78,44.0,0.97428,4e-05,1.72364]
[1780079830856,49.04,73689.84,44.0,0.97437,4e-05,1.71874]
[1780079831819,49.04,73703.44,44.0,0.97494,4e-05,1.68702]
[1780079832355,49.04,73710.54,44.0,0.97523,4e-05,1.67064]
[1780079833362,49.05,73716.42,44.0,0.97547,4e-05,1.65718]
[1780079834369,49.05,73714.38,44.0,0.97539,4e-05,1.6619]
[1780079835376,49.05,73711.0,44.0,0.97525,4e-05,1.6697]
[1780079836383,49.05,73709.51,44.0,0.97519,4e-05,1.67315]
[1780079839404,49.05,73708.66,44.0,0.97515,4e-05,1.67518]
[1780079840411,49.05,73709.39,44.0,0.97518,4e-05,1.67352]
[1780079843432,49.05,73708.67,44.0,0.97515,4e-05,1.67525]
[1780079844440,49.05,73709.46,44.0,0.97518,4e-05,1.67345]
[1780079846453,49.05,73708.85,44.0,0.97516,4e-05,1.6749]
[1780079847460,49.05,73709.41,44.0,0.97518,4e-05,1.67363]
[1780079848467,49.05,73708.72,44.0,0.97515,4e-05,1.67524]
[1780079853502,49.05,73709.15,44.0,0.97524,4e-05,1.66934]
[1780079857530,49.05,73710.18,44.0,0.97528,4e-05,1.66708]
[1780079858537,49.05,73711.8,44.0,0.97534,4e-05,1.6634]
[1780079859543,49.05,73712.64,44.0,0.97538,4e-05,1.66151]
[1780079863572,49.05,73708.28,44.0,0.9752,4e-05,1.67169]
[1780079865586,49.05,73707.08,44.0,0.97515,4e-05,1.6745]
[1780079866593,49.05,73706.42,44.0,0.97512,4e-05,1.67604]
[1780079867600,49.05,73705.36,44.0,0.97507,4e-05,1.67851]
[1780079868607,49.05,73700.91,44.0,0.97489,4e-05,1.68881]
[1780079870621,49.05,73699.37,44.0,0.97483,4e-05,1.69238]
[1780079874087,49.05,73699.2,44.0,0.97482,4e-05,1.69274]
[1780079876663,49.05,73698.51,44.0,0.97479,4e-05,1.69431]
[1780079881817,49.05,73698.1,44.0,0.97477,4e-05,1.69522]
[1780079882705,49.05,73696.98,44.0,0.97473,4e-05,1.69778]
[1780079885894,49.05,73696.98,44.0,0.97473,4e-05,1.69778]
[1780079886839,49.05,73696.98,44.0,0.97473,4e-05,1.6977]
[1780079886888,49.05,73697.93,44.0,0.97477,4e-05,1.69547]
[1780079887183,49.05,73697.93,44.0,0.97477,4e-05,1.69547]
[1780079887740,49.05,73702.68,44.0,0.97497,4e-05,1.68445]
[1780079888747,49.05,73705.91,44.0,0.9751,4e-05,1.67697]
[1780079889754,49.05,73704.83,44.0,0.97506,4e-05,1.67947]
[1780079891767,49.05,73703.84,44.0,0.97502,4e-05,1.68178]
[1780079895796,49.05,73704.9,44.0,0.97506,4e-05,1.67936]
[1780079900833,49.05,73704.37,44.0,0.97504,4e-05,1.68063]
[1780079904861,49.05,73705.16,44.0,0.97507,4e-05,1.67883]
[1780079905868,49.05,73698.2,44.0,0.97478,4e-05,1.69497]
[1780079908889,49.05,73699.25,44.0,0.97482,4e-05,1.69249]
[1780079909896,49.05,73700.71,44.0,0.97488,4e-05,1.68908]
[1780079910903,49.05,73701.5,44.0,0.97492,4e-05,1.68725]
[1780079911910,49.05,73701.17,44.0,0.97498,4e-05,1.68296]
[1780079915942,49.05,73702.53,44.0,0.97503,4e-05,1.67983]
[1780079916949,49.05,73705.87,44.0,0.97517,4e-05,1.67214]
[1780079920977,49.05,73706.59,44.0,0.9752,4e-05,1.67057]
[1780079922991,49.05,73708.39,44.0,0.97527,4e-05,1.66648]
[1780079923998,49.05,73710.17,44.0,0.97534,4e-05,1.66243]
[1780079925008,49.05,73709.34,44.0,0.97531,4e-05,1.66437]
[1780079930040,49.05,73709.39,44.0,0.97531,4e-05,1.66442]
[1780079935075,49.06,73709.11,44.0,0.97529,4e-05,1.66523]
[1780079936083,49.06,73703.77,44.0,0.97507,4e-05,1.67756]
[1780079937089,49.06,73702.82,44.0,0.97503,4e-05,1.67976]
[1780079939103,49.06,73697.24,44.0,0.9748,4e-05,1.6927]
[1780079940110,49.06,73694.36,44.0,0.97468,4e-05,1.69939]
[1780079942124,49.06,73693.43,44.0,0.97464,4e-05,1.7015]
[1780079943131,49.05,73699.57,44.0,0.9749,4e-05,1.6872]
[1780079944138,49.05,73701.01,44.0,0.97496,4e-05,1.68386]
[1780079945145,49.05,73702.76,44.0,0.97503,4e-05,1.67981]
[1780079946152,49.05,73704.37,44.0,0.9751,4e-05,1.6761]
[1780079947159,49.05,73705.18,44.0,0.97513,4e-05,1.67424]
[1780079948168,49.06,73707.51,44.0,0.97523,4e-05,1.6689]
[1780079949173,49.06,73706.62,44.0,0.97519,4e-05,1.67097]
[1780079951191,49.06,73707.7,44.0,0.97523,4e-05,1.66853]
[1780079953201,49.06,73708.97,44.0,0.97528,4e-05,1.66566]
[1780079956222,49.06,73712.03,44.0,0.97541,4e-05,1.65875]
[1780079961257,49.06,73711.99,44.0,0.9754,4e-05,1.65905]
[1780079964278,49.06,73709.99,44.0,0.97532,4e-05,1.66376]
[1780079968308,49.06,73713.56,44.0,0.97546,4e-05,1.65572]
[1780079970327,49.06,73717.95,44.0,0.97564,4e-05,1.64581]
[1780079971333,49.06,73726.76,44.0,0.97606,4e-05,1.62097]
[1780079972355,49.06,73726.76,44.0,0.97606,4e-05,1.62097]
[1780079972470,49.06,73726.76,44.0,0.97606,4e-05,1.62097]
[1780079972738,49.06,73726.76,44.0,0.97606,4e-05,1.62097]
[1780079972834,49.06,73726.76,44.0,0.97606,4e-05,1.62097]
[1780079972913,49.06,73726.76,44.0,0.97606,4e-05,1.62097]
[1780079973014,49.06,73729.11,44.0,0.97615,4e-05,1.6159]
[1780079973404,49.06,73729.11,44.0,0.97615,4e-05,1.6159]
[1780079973500,49.06,73732.56,44.0,0.97629,4e-05,1.60817]
[1780079974354,49.06,73734.64,44.0,0.97637,4e-05,1.60365]
[1780079975568,49.06,73734.64,44.0,0.97637,4e-05,1.60365]
[1780079975582,49.06,73734.64,44.0,0.97637,4e-05,1.60365]
[1780079975874,49.07,73735.46,44.0,0.9764,4e-05,1.60195]
[1780079976220,49.07,73735.46,44.0,0.9764,4e-05,1.60195]
[1780079976476,49.07,73735.46,44.0,0.9764,4e-05,1.60195]
[1780079976566,49.07,73734.58,44.0,0.97636,4e-05,1.60405]
[1780079978221,49.07,73734.24,44.0,0.97635,4e-05,1.60494]
[1780079979261,49.07,73734.73,44.0,0.97636,4e-05,1.60398]
[1780079979389,49.07,73735.91,44.0,0.97641,4e-05,1.60148]
[1780079980397,49.07,73743.48,44.0,0.9767,4e-05,1.5848]
[1780079981402,49.07,73751.63,44.0,0.97701,4e-05,1.56701]
[1780079982218,49.07,73751.63,44.0,0.97701,4e-05,1.56701]
[1780079982410,49.07,73754.56,44.0,0.97712,4e-05,1.56078]
[1780079983417,49.07,73755.45,44.0,0.97715,4e-05,1.55904]
[1780079984424,49.08,73754.24,44.0,0.9771,4e-05,1.56189]
[1780079985431,49.08,73755.97,44.0,0.97717,4e-05,1.55831]
[1780079986438,49.08,73756.78,44.0,0.9772,4e-05,1.55675]
[1780079988452,49.08,73752.52,44.0,0.97702,4e-05,1.56648]
[1780079989459,49.08,73751.34,44.0,0.97698,4e-05,1.56926]
[1780079993488,49.09,73748.91,44.0,0.97687,4e-05,1.57536]
[1780079994493,49.09,73743.77,44.0,0.97667,4e-05,1.58688]
[1780079996508,49.09,73742.48,44.0,0.97661,4e-05,1.59005]
[1780079997514,49.1,73741.57,44.0,0.97657,4e-05,1.59222]
[1780079998522,49.1,73740.9,44.0,0.97654,4e-05,1.59385]
[1780079999528,49.1,73738.59,44.0,0.97645,4e-05,1.59913]
[1780080000536,49.1,73736.98,44.0,0.97638,4e-05,1.60285]
[1780080001543,49.1,73738.27,44.0,0.97643,4e-05,1.60011]
[1780080008592,49.11,73737.73,44.0,0.97639,4e-05,1.60223]
[1780080015641,49.11,73739.22,44.0,0.97644,4e-05,1.59978]
[1780080017655,49.12,73737.59,44.0,0.97637,4e-05,1.60367]
[1780080019669,49.12,73738.9,44.0,0.97642,4e-05,1.601]
[1780080024704,49.12,73738.75,44.0,0.9764,4e-05,1.60195]
[1780080026083,49.12,73738.75,44.0,0.9764,4e-05,1.60195]
[1780080027906,49.12,73738.75,44.0,0.9764,4e-05,1.6022]
[1780080028734,49.13,73742.7,44.0,0.97655,4e-05,1.59366]
[1780080030746,49.13,73743.5,44.0,0.97657,4e-05,1.59216]
[1780080031754,49.13,73746.7,44.0,0.97676,4e-05,1.58034]
[1780080036789,49.14,73745.52,44.0,0.9767,4e-05,1.58372]
[1780080043838,49.14,73745.09,44.0,0.97667,4e-05,1.58573]
[1780080044845,49.15,73746.1,44.0,0.97671,4e-05,1.58365]
[1780080049879,49.15,73746.26,44.0,0.9767,4e-05,1.58406]
[1780080051894,49.15,73748.74,44.0,0.97679,4e-05,1.57889]
[1780080052901,49.16,73749.88,44.0,0.97683,4e-05,1.57654]
[1780080055922,49.16,73750.57,44.0,0.97685,4e-05,1.57551]
[1780080061964,49.17,73750.82,44.0,0.97684,4e-05,1.57594]
[1780080062971,49.17,73741.37,44.0,0.97647,4e-05,1.59699]
[1780080063978,49.17,73738.66,44.0,0.97636,4e-05,1.60318]
[1780080064985,49.17,73738.44,44.0,0.97635,4e-05,1.6038]
[1780080065993,49.17,73736.87,44.0,0.97629,4e-05,1.60742]
[1780080067000,49.17,73735.1,44.0,0.97621,4e-05,1.61148]
[1780080067849,49.17,73735.1,44.0,0.97621,4e-05,1.61148]
[1780080068062,49.17,73735.1,44.0,0.97621,4e-05,1.61148]
[1780080068138,49.17,73735.1,44.0,0.97621,4e-05,1.61148]
[1780080068139,49.17,73723.02,44.0,0.97573,4e-05,1.63888]
[1780080068659,49.17,73723.02,44.0,0.97573,4e-05,1.63888]
[1780080068713,49.17,73723.02,44.0,0.97573,4e-05,1.63888]
[1780080069255,49.17,73722.64,44.0,0.97571,4e-05,1.63974]
[1780080070022,49.17,73725.42,44.0,0.97582,4e-05,1.63351]
[1780080071247,49.17,73725.42,44.0,0.97582,4e-05,1.63351]
[1780080073218,49.18,73724.84,44.0,0.9758,4e-05,1.63494]
[1780080073893,49.18,73724.92,44.0,0.9758,4e-05,1.63482]
[1780080074050,49.18,73725.05,44.0,0.9758,4e-05,1.63465]
[1780080075218,49.18,73725.05,44.0,0.9758,4e-05,1.63465]
[1780080076064,49.18,73724.82,44.0,0.97579,4e-05,1.6353]
[1780080077313,49.18,73724.86,44.0,0.97579,4e-05,1.63521]
[1780080078078,49.18,73717.83,44.0,0.97551,4e-05,1.65123]
[1780080079085,49.18,73717.08,44.0,0.97547,4e-05,1.65304]
[1780080084270,49.18,73717.27,44.0,0.97548,4e-05,1.65275]
[1780080090555,49.18,73717.46,44.0,0.97548,4e-05,1.65258]
[1780080095091,49.18,73717.65,44.0,0.97556,4e-05,1.64732]
[1780080095199,49.18,73724.31,44.0,0.97583,4e-05,1.63223]
[1780080096205,49.18,73727.1,44.0,0.97594,4e-05,1.62606]
[1780080097213,49.19,73724.32,44.0,0.97582,4e-05,1.63241]
[1780080098220,49.19,73723.3,44.0,0.97578,4e-05,1.63479]
[1780080100234,49.19,73724.0,44.0,0.97581,4e-05,1.63334]
[1780080102354,49.19,73724.43,44.0,0.97582,4e-05,1.63252]
[1780080102887,49.19,73724.43,44.0,0.97582,4e-05,1.63252]
[1780080104262,49.19,73723.35,44.0,0.97578,4e-05,1.6351]
[1780080107284,49.19,73722.55,44.0,0.97574,4e-05,1.63712]
[1780080109036,49.19,73722.55,44.0,0.97574,4e-05,1.63712]
[1780080110307,49.19,73718.28,44.0,0.97556,4e-05,1.647]
[1780080111312,49.19,73716.02,44.0,0.97547,4e-05,1.65219]
[1780080112319,49.19,73716.8,44.0,0.9755,4e-05,1.65045]
[1780080114333,49.19,73715.87,44.0,0.97546,4e-05,1.65266]
[1780080118362,49.19,73715.16,44.0,0.97543,4e-05,1.65444]
[1780080123396,49.2,73714.96,44.0,0.97542,4e-05,1.65508]
[1780080124969,49.2,73714.96,44.0,0.97542,4e-05,1.65508]
[1780080125156,49.2,73714.96,44.0,0.97542,4e-05,1.65508]
[1780080125225,49.2,73714.96,44.0,0.97542,4e-05,1.65508]
[1780080125410,49.2,73722.03,44.0,0.9757,4e-05,1.63908]
[1780080126417,49.2,73723.01,44.0,0.97574,4e-05,1.63692]
[1780080128430,49.2,73721.61,44.0,0.97568,4e-05,1.64023]
[1780080131452,49.2,73722.25,44.0,0.97571,4e-05,1.63897]
[1780080137494,49.2,73722.27,44.0,0.9757,4e-05,1.63931]
[1780080138501,49.2,73715.74,44.0,0.97543,4e-05,1.65422]
[1780080139508,49.2,73713.21,44.0,0.97533,4e-05,1.66003]
[1780080141522,49.2,73714.86,44.0,0.9754,4e-05,1.65633]
[1780080142663,49.2,73714.86,44.0,0.9754,4e-05,1.65633]
[1780080146557,49.21,73713.93,44.0,0.97536,4e-05,1.65863]
[1780080148571,49.21,73715.21,44.0,0.97541,4e-05,1.65577]
[1780080150584,49.21,73716.04,44.0,0.97544,4e-05,1.65395]
[1780080151592,49.21,73715.68,44.0,0.97549,4e-05,1.64981]
[1780080155620,49.21,73718.13,44.0,0.97559,4e-05,1.64441]
[1780080157634,49.21,73720.04,44.0,0.97567,4e-05,1.64019]
[1780080158641,49.21,73721.24,44.0,0.97571,4e-05,1.63753]
[1780080159648,49.21,73716.04,44.0,0.9755,4e-05,1.6494]
[1780080161662,49.21,73712.47,44.0,0.97535,4e-05,1.65763]
[1780080162669,49.21,73709.46,44.0,0.97523,4e-05,1.66455]
[1780080164683,49.21,73708.07,44.0,0.97517,4e-05,1.66778]
[1780080168711,49.21,73706.31,44.0,0.9751,4e-05,1.67189]
[1780080169718,49.21,73705.46,44.0,0.97506,4e-05,1.67385]
[1780080174753,49.21,73707.38,44.0,0.97514,4e-05,1.66947]
[1780080176767,49.21,73708.21,44.0,0.97518,4e-05,1.66759]
[1780080181802,49.21,73706.77,44.0,0.97512,4e-05,1.67098]
[1780080182809,49.21,73701.47,44.0,0.9749,4e-05,1.68321]
[1780080183817,49.21,73703.01,44.0,0.97496,4e-05,1.67964]
[1780080192880,49.21,73703.36,44.0,0.97497,4e-05,1.67882]
[1780080196960,49.21,73700.07,44.0,0.97484,4e-05,1.68641]
[1780080197915,49.21,73693.36,44.0,0.97456,4e-05,1.70198]
[1780080198922,49.21,73694.21,44.0,0.97459,4e-05,1.69996]
[1780080205971,49.21,73694.15,44.0,0.9746,4e-05,1.69984]
[1780080212017,49.21,73694.63,44.0,0.97469,4e-05,1.69341]
[1780080213022,49.21,73697.45,44.0,0.97481,4e-05,1.68683]
[1780080218060,49.21,73697.86,44.0,0.97483,4e-05,1.6858]
[1780080222088,49.21,73697.11,44.0,0.9748,4e-05,1.68749]
[1780080227122,49.21,73696.98,44.0,0.97479,4e-05,1.68772]
[1780080228130,49.21,73697.75,44.0,0.97483,4e-05,1.68592]
[1780080233165,49.21,73697.82,44.0,0.97483,4e-05,1.6857]
[1780080235179,49.21,73698.75,44.0,0.97487,4e-05,1.68353]
[1780080243235,49.21,73698.38,44.0,0.97486,4e-05,1.68432]
[1780080249277,49.21,73698.18,44.0,0.97485,4e-05,1.68472]
[1780080254413,49.21,73698.27,44.0,0.97485,4e-05,1.68448]
[1780080254736,49.21,73698.27,44.0,0.97485,4e-05,1.68448]
[1780080255447,49.21,73698.27,44.0,0.97485,4e-05,1.68448]
[1780080255460,49.21,73690.2,44.0,0.97452,4e-05,1.70321]
[1780080255548,49.21,73690.2,44.0,0.97452,4e-05,1.70321]
[1780080256326,49.2,73685.36,44.0,0.97431,4e-05,1.71449]
[1780080256722,49.2,73685.36,44.0,0.97431,4e-05,1.71449]
[1780080256774,49.2,73685.36,44.0,0.97431,4e-05,1.71449]
[1780080257333,49.2,73684.37,44.0,0.97427,4e-05,1.71675]
[1780080259346,49.2,73685.17,44.0,0.97431,4e-05,1.71475]
[1780080261361,49.2,73683.53,44.0,0.97424,4e-05,1.71848]
[1780080263376,49.2,73684.95,44.0,0.9743,4e-05,1.71502]
[1780080264665,49.2,73684.9,44.0,0.9743,4e-05,1.71507]
[1780080265390,49.2,73690.78,44.0,0.97455,4e-05,1.70127]
[1780080266397,49.2,73692.89,44.0,0.97464,4e-05,1.69632]
[1780080266651,49.2,73692.89,44.0,0.97464,4e-05,1.69632]
[1780080272444,49.2,73692.88,44.0,0.97471,4e-05,1.69111]
[1780080276477,49.2,73694.11,44.0,0.97477,4e-05,1.68818]
[1780080283525,49.2,73693.68,44.0,0.97475,4e-05,1.68908]
[1780080289568,49.2,73693.37,44.0,0.97474,4e-05,1.68972]
[1780080292589,49.2,73692.42,44.0,0.9747,4e-05,1.69189]
[1780080297624,49.2,73693.6,44.0,0.97475,4e-05,1.68906]
[1780080298630,49.2,73696.2,44.0,0.97486,4e-05,1.68302]
[1780080299638,49.2,73697.27,44.0,0.9749,4e-05,1.68055]
[1780080301652,49.2,73695.96,44.0,0.97485,4e-05,1.68358]
[1780080306687,49.2,73696.41,44.0,0.97487,4e-05,1.68252]
[1780080308437,49.2,73696.41,44.0,0.97487,4e-05,1.68252]
[1780080309261,49.2,73696.41,44.0,0.97487,4e-05,1.68251]
[1780080309362,49.2,73685.68,44.0,0.97442,4e-05,1.70747]
[1780080310303,49.2,73676.11,44.0,0.97401,4e-05,1.72991]
[1780080310728,49.19,73673.55,44.0,0.9739,4e-05,1.73588]
[1780080311735,49.19,73672.86,44.0,0.97388,4e-05,1.73742]
[1780080316772,49.19,73672.27,44.0,0.97386,4e-05,1.73832]
[1780080317779,49.19,73666.3,44.0,0.9736,4e-05,1.75241]
[1780080319793,49.19,73664.31,44.0,0.97352,4e-05,1.75691]
[1780080320800,49.19,73666.97,44.0,0.97364,4e-05,1.75043]
[1780080323821,49.18,73666.13,44.0,0.97361,4e-05,1.75207]
[1780080325835,49.18,73665.33,44.0,0.97358,4e-05,1.75372]
[1780080326842,49.18,73664.63,44.0,0.97355,4e-05,1.75526]
[1780080327849,49.18,73665.44,44.0,0.97359,4e-05,1.75319]
[1780080331877,49.18,73664.59,44.0,0.97363,4e-05,1.74951]
[1780080332884,49.18,73663.24,44.0,0.97358,4e-05,1.7526]
[1780080333891,49.17,73664.81,44.0,0.97365,4e-05,1.74873]
[1780080335905,49.17,73663.96,44.0,0.97362,4e-05,1.75051]
[1780080338594,49.17,73664.17,44.0,0.97363,4e-05,1.74988]
[1780080339415,49.17,73664.49,44.0,0.97364,4e-05,1.74899]
[1780080339486,49.17,73658.31,44.0,0.97338,4e-05,1.76349]
[1780080340038,49.17,73658.31,44.0,0.97338,4e-05,1.76349]
[1780080340175,49.17,73658.31,44.0,0.97338,4e-05,1.76349]
[1780080340433,49.17,73658.31,44.0,0.97338,4e-05,1.76349]
[1780080340490,49.17,73658.31,44.0,0.97338,4e-05,1.76349]
[1780080340589,49.17,73658.31,44.0,0.97338,4e-05,1.76349]
[1780080340591,49.17,73644.11,44.0,0.97276,4e-05,1.79757]
[1780080340941,49.17,73638.59,44.0,0.97251,4e-05,1.81103]
[1780080341720,49.17,73638.59,44.0,0.97251,4e-05,1.81103]
[1780080341865,49.17,73638.59,44.0,0.97251,4e-05,1.81103]
[1780080341985,49.17,73638.59,44.0,0.97251,4e-05,1.81103]
[1780080342439,49.17,73637.77,44.0,0.97248,5e-05,1.81281]
[1780080343527,49.16,73620.13,44.0,0.97168,5e-05,1.85581]
[1780080344138,49.16,73620.13,44.0,0.97168,5e-05,1.85581]
[1780080344247,49.16,73617.16,44.0,0.97155,5e-05,1.86321]
[1780080344948,49.16,73617.16,44.0,0.97155,5e-05,1.86321]
[1780080345052,49.16,73595.21,44.0,0.97052,5e-05,1.91828]
[1780080345923,49.16,73595.21,44.0,0.97052,5e-05,1.91828]
[1780080346110,49.16,73595.21,44.0,0.97052,5e-05,1.91828]
[1780080346476,49.16,73595.21,44.0,0.97052,5e-05,1.91828]
[1780080346594,49.16,73563.89,44.0,0.969,5e-05,1.99894]
[1780080346688,49.16,73563.89,44.0,0.969,5e-05,1.99894]
[1780080347371,49.16,73563.89,44.0,0.969,5e-05,1.99894]
[1780080347440,49.12,73554.55,44.0,0.96864,5e-05,2.01806]
[1780080348025,49.08,73552.47,44.0,0.96864,5e-05,2.01776]
[1780080348806,49.08,73552.47,44.0,0.96864,5e-05,2.01776]
[1780080349032,49.03,73549.7,44.0,0.96861,5e-05,2.0193]
[1780080350098,48.99,73548.8,44.0,0.96868,5e-05,2.01589]
[1780080352574,48.91,73550.77,44.0,0.96899,5e-05,1.99934]
[1780080353143,48.87,73553.57,44.0,0.96923,5e-05,1.98655]
[1780080353984,48.87,73553.57,44.0,0.96923,5e-05,1.98655]
[1780080354203,48.84,73566.39,44.0,0.96996,5e-05,1.94788]
[1780080354959,48.84,73566.39,44.0,0.96996,5e-05,1.94788]
[1780080355255,48.84,73566.39,44.0,0.96996,5e-05,1.94788]
[1780080355587,48.84,73566.39,44.0,0.96996,5e-05,1.94788]
[1780080355604,48.83,73564.1,44.0,0.96985,5e-05,1.95338]
[1780080356366,48.83,73564.1,44.0,0.96985,5e-05,1.95338]
[1780080356381,48.83,73538.01,44.0,0.96856,5e-05,2.02163]
[1780080356869,48.83,73538.01,44.0,0.96856,5e-05,2.02163]
[1780080357092,48.79,73531.92,44.0,0.96836,5e-05,2.03214]
[1780080357682,48.79,73531.92,44.0,0.96836,5e-05,2.03214]
[1780080358584,48.75,73530.89,44.0,0.96842,5e-05,2.02897]
[1780080359582,48.71,73538.01,44.0,0.96889,5e-05,2.00413]
[1780080360582,48.67,73535.16,44.0,0.96885,5e-05,2.00631]
[1780080361170,48.67,73535.16,44.0,0.96885,5e-05,2.00631]
[1780080361608,48.67,73535.16,44.0,0.96885,5e-05,2.00631]
[1780080361671,48.63,73527.58,44.0,0.96857,5e-05,2.02111]
[1780080361726,48.63,73527.58,44.0,0.96857,5e-05,2.02111]
[1780080362338,48.63,73527.58,44.0,0.96857,5e-05,2.02111]
[1780080362399,48.59,73523.24,44.0,0.96845,5e-05,2.02709]
[1780080363818,48.55,73522.74,44.0,0.96853,5e-05,2.02269]
[1780080363869,48.55,73522.74,44.0,0.96853,5e-05,2.02269]
[1780080364345,48.55,73522.74,44.0,0.96853,5e-05,2.02269]
[1780080364648,48.55,73522.74,44.0,0.96853,5e-05,2.02269]
[1780080364663,48.55,73522.74,44.0,0.96853,5e-05,2.02269]
[1780080364447,48.51,73530.87,44.0,0.96905,5e-05,1.99533]
[1780080365158,48.48,73526.52,44.0,0.96893,5e-05,2.00175]
[1780080366165,48.44,73520.61,44.0,0.96873,5e-05,2.01229]
[1780080366758,48.44,73520.61,44.0,0.96873,5e-05,2.01229]
[1780080367142,48.44,73520.61,44.0,0.96873,5e-05,2.01229]
[1780080367487,48.44,73520.61,44.0,0.96873,5e-05,2.01229]
[1780080367876,48.4,73521.23,44.0,0.96886,5e-05,2.00521]
[1780080369198,48.33,73524.35,44.0,0.96922,5e-05,1.98646]
[1780080370202,48.29,73520.63,44.0,0.96912,5e-05,1.99147]
[1780080371396,48.29,73520.63,44.0,0.96912,5e-05,1.99147]
[1780080371643,48.26,73522.25,44.0,0.96929,5e-05,1.98217]
[1780080372027,48.26,73522.25,44.0,0.96929,5e-05,1.98217]
[1780080372439,48.26,73522.25,44.0,0.96929,5e-05,1.98217]
[1780080372630,48.26,73522.25,44.0,0.96929,5e-05,1.98217]
[1780080372676,48.26,73522.25,44.0,0.96929,5e-05,1.98217]
[1780080372541,48.22,73528.56,44.0,0.9697,5e-05,1.96064]
[1780080373223,48.19,73535.23,44.0,0.97011,5e-05,1.93868]
[1780080374440,48.19,73535.23,44.0,0.97011,5e-05,1.93868]
[1780080374443,48.16,73537.25,44.0,0.97029,5e-05,1.92938]
[1780080375158,48.16,73537.25,44.0,0.97029,5e-05,1.92938]
[1780080375669,48.16,73537.25,44.0,0.97029,5e-05,1.92938]
[1780080375364,48.16,73528.2,44.0,0.96985,5e-05,1.95277]
[1780080376554,48.13,73520.21,44.0,0.96953,5e-05,1.96969]
[1780080377253,48.13,73516.26,44.0,0.96934,5e-05,1.97975]
[1780080378237,48.13,73516.26,44.0,0.96934,5e-05,1.97975]
[1780080378559,48.13,73516.26,44.0,0.96934,5e-05,1.97975]
[1780080378698,48.12,73519.3,44.0,0.9695,5e-05,1.97118]
[1780080378829,48.12,73519.3,44.0,0.9695,5e-05,1.97118]
[1780080378930,48.12,73519.3,44.0,0.9695,5e-05,1.97118]
[1780080379350,48.12,73519.3,44.0,0.9695,5e-05,1.97118]
[1780080379412,48.09,73528.55,44.0,0.97004,5e-05,1.94219]
[1780080380528,48.09,73528.55,44.0,0.97004,5e-05,1.94219]
[1780080380531,48.06,73527.18,44.0,0.97005,5e-05,1.94178]
[1780080381290,48.04,73523.83,44.0,0.96996,5e-05,1.94662]
[1780080381771,48.04,73523.83,44.0,0.96996,5e-05,1.94662]
[1780080381982,48.04,73523.83,44.0,0.96996,5e-05,1.94662]
[1780080382504,48.04,73523.83,44.0,0.96996,5e-05,1.94662]
[1780080382555,48.04,73523.83,44.0,0.96996,5e-05,1.94662]
[1780080382701,48.01,73530.7,44.0,0.97037,5e-05,1.92451]
[1780080383390,48.01,73530.7,44.0,0.97037,5e-05,1.92451]
[1780080383396,48.01,73530.7,44.0,0.97037,5e-05,1.92451]
[1780080383420,48.01,73521.22,44.0,0.96991,5e-05,1.94909]
[1780080383788,48.01,73521.22,44.0,0.96991,5e-05,1.94909]
[1780080384200,48.01,73521.22,44.0,0.96991,5e-05,1.94909]
[1780080384314,47.98,73526.41,44.0,0.97024,5e-05,1.93132]
[1780080386331,47.95,73524.85,44.0,0.97024,5e-05,1.93129]
[1780080386834,47.95,73524.85,44.0,0.97024,5e-05,1.93129]
[1780080387777,47.92,73524.94,44.0,0.97032,5e-05,1.92731]
[1780080390786,47.91,73524.78,44.0,0.97033,5e-05,1.92664]
[1780080391366,47.91,73522.08,44.0,0.97028,5e-05,1.92788]
[1780080392373,47.88,73521.25,44.0,0.97031,5e-05,1.92633]
[1780080394295,47.86,73520.86,44.0,0.97036,5e-05,1.92374]
[1780080394392,47.86,73521.88,44.0,0.97042,5e-05,1.9207]
[1780080395090,47.86,73521.88,44.0,0.97042,5e-05,1.9207]
[1780080395381,47.86,73521.88,44.0,0.97042,5e-05,1.9207]
[1780080395440,47.86,73521.88,44.0,0.97042,5e-05,1.9207]
[1780080395481,47.85,73531.41,44.0,0.97089,5e-05,1.89544]
[1780080396555,47.85,73531.41,44.0,0.97089,5e-05,1.89544]
[1780080396581,47.85,73533.37,44.0,0.97099,5e-05,1.89004]
[1780080397416,47.85,73527.4,44.0,0.97071,5e-05,1.90528]
[1780080398423,47.85,73524.39,44.0,0.97056,5e-05,1.91283]
[1780080399004,47.85,73524.39,44.0,0.97056,5e-05,1.91283]
[1780080399443,47.84,73520.01,44.0,0.97036,5e-05,1.92398]
[1780080399729,47.84,73520.01,44.0,0.97036,5e-05,1.92398]
[1780080400097,47.84,73520.01,44.0,0.97036,5e-05,1.92398]
[1780080400448,47.84,73508.69,44.0,0.9698,5e-05,1.95355]
[1780080401454,47.81,73506.25,44.0,0.96975,5e-05,1.95597]
[1780080402461,47.78,73510.11,44.0,0.97002,5e-05,1.94161]
[1780080403468,47.78,73512.29,44.0,0.97014,5e-05,1.93545]
[1780080404475,47.78,73514.12,44.0,0.97024,5e-05,1.93024]
[1780080405483,47.78,73513.41,44.0,0.97021,5e-05,1.93175]
[1780080406489,47.77,73510.59,44.0,0.97007,5e-05,1.93883]
[1780080407496,47.77,73509.15,44.0,0.97001,5e-05,1.94227]
[1780080408503,47.77,73511.85,44.0,0.97015,5e-05,1.93473]
[1780080409509,47.77,73514.94,44.0,0.97031,5e-05,1.92619]
[1780080410517,47.74,73519.66,44.0,0.97061,5e-05,1.9102]
[1780080411731,47.74,73524.8,44.0,0.97087,5e-05,1.89642]
[1780080412531,47.74,73527.88,44.0,0.97102,5e-05,1.88809]
[1780080413687,47.74,73527.88,44.0,0.97102,5e-05,1.88809]
[1780080414445,47.73,73527.73,44.0,0.97102,5e-05,1.88818]
[1780080414546,47.73,73532.81,44.0,0.97127,5e-05,1.87471]
[1780080415553,47.73,73530.02,44.0,0.97114,5e-05,1.88165]
[1780080416560,47.73,73526.11,44.0,0.97096,5e-05,1.89154]
[1780080417567,47.73,73523.31,44.0,0.97083,5e-05,1.89856]
[1780080418034,47.73,73523.31,44.0,0.97083,5e-05,1.89856]
[1780080418574,47.72,73526.45,44.0,0.97099,5e-05,1.89007]
[1780080419097,47.72,73526.45,44.0,0.97099,5e-05,1.89007]
[1780080419581,47.72,73523.82,44.0,0.97086,5e-05,1.89662]
[1780080420107,47.72,73523.82,44.0,0.97086,5e-05,1.89662]
[1780080420494,47.72,73523.82,44.0,0.97086,5e-05,1.89662]
[1780080420547,47.72,73523.82,44.0,0.97086,5e-05,1.89662]
[1780080420589,47.72,73525.26,44.0,0.97094,5e-05,1.89257]
[1780080422602,47.72,73524.11,44.0,0.97089,5e-05,1.89496]
[1780080423609,47.71,73525.38,44.0,0.97096,5e-05,1.89135]
[1780080425681,47.71,73524.35,44.0,0.97092,5e-05,1.89343]
[1780080426629,47.71,73507.08,44.0,0.97008,5e-05,1.93854]
[1780080427637,47.7,73502.72,44.0,0.96987,5e-05,1.94982]
[1780080428644,47.7,73504.79,44.0,0.96998,5e-05,1.94393]
[1780080428997,47.7,73504.79,44.0,0.96998,5e-05,1.94393]
[1780080429441,47.7,73504.79,44.0,0.96998,5e-05,1.94393]
[1780080429651,47.7,73493.94,44.0,0.96944,5e-05,1.97252]
[1780080430729,47.7,73493.94,44.0,0.96944,5e-05,1.97252]
[1780080430748,47.7,73493.94,44.0,0.96944,5e-05,1.97252]
[1780080430660,47.7,73489.6,44.0,0.96922,5e-05,1.98381]
[1780080431399,47.7,73489.6,44.0,0.96922,5e-05,1.98381]
[1780080431672,47.69,73489.09,44.0,0.96921,5e-05,1.98475]
[1780080432677,47.69,73489.76,44.0,0.96925,5e-05,1.98248]
[1780080433081,47.69,73489.76,44.0,0.96925,5e-05,1.98248]
[1780080433312,47.69,73489.76,44.0,0.96925,5e-05,1.98248]
[1780080433471,47.69,73489.76,44.0,0.96925,5e-05,1.98248]
[1780080433684,47.69,73491.88,44.0,0.96937,5e-05,1.97631]
[1780080434691,47.68,73492.71,44.0,0.96942,5e-05,1.97363]
[1780080435092,47.68,73492.71,44.0,0.96942,5e-05,1.97363]
[1780080435752,47.68,73492.71,44.0,0.96942,5e-05,1.97363]
[1780080435698,47.68,73506.66,44.0,0.97013,5e-05,1.93595]
[1780080436705,47.65,73509.6,44.0,0.97035,5e-05,1.92386]
[1780080437712,47.63,73509.65,44.0,0.97042,5e-05,1.9201]
[1780080438229,47.63,73509.65,44.0,0.97042,5e-05,1.9201]
[1780080438720,47.6,73506.6,44.0,0.97033,5e-05,1.92473]
[1780080439015,47.6,73506.6,44.0,0.97033,5e-05,1.92473]
[1780080439726,47.6,73498.99,44.0,0.96996,5e-05,1.94459]
[1780080440733,47.6,73496.32,44.0,0.96983,5e-05,1.95136]
[1780080441740,47.54,73496.03,44.0,0.96996,5e-05,1.94442]
[1780080442003,47.54,73496.03,44.0,0.96996,5e-05,1.94442]
[1780080442747,47.54,73494.33,44.0,0.96988,5e-05,1.94895]
[1780080443754,47.54,73492.75,44.0,0.96981,5e-05,1.95279]
[1780080444181,47.54,73492.75,44.0,0.96981,5e-05,1.95279]
[1780080445768,47.53,73484.15,44.0,0.96939,5e-05,1.9747]
[1780080446775,47.53,73479.88,44.0,0.96918,5e-05,1.9858]
[1780080447782,47.53,73481.89,44.0,0.96928,5e-05,1.98036]
[1780080449800,47.52,73481.09,44.0,0.96927,5e-05,1.98116]
[1780080450811,47.52,73483.43,44.0,0.9694,5e-05,1.97439]
[1780080451814,47.51,73484.79,44.0,0.96956,5e-05,1.96472]
[1780080453192,47.51,73484.79,44.0,0.96956,5e-05,1.96472]
[1780080455799,47.51,73485.71,44.0,0.96962,5e-05,1.9614]
[1780080454835,47.5,73487.59,44.0,0.96972,5e-05,1.95593]
[1780080455842,47.5,73486.57,44.0,0.96968,5e-05,1.95826]
[1780080456850,47.5,73487.33,44.0,0.96972,5e-05,1.9558]
[1780080457856,47.5,73486.4,44.0,0.96968,5e-05,1.95789]
[1780080458869,47.5,73487.66,44.0,0.96975,5e-05,1.95451]
[1780080459994,47.5,73487.66,44.0,0.96975,5e-05,1.95451]
[1780080461488,47.49,73495.37,44.0,0.97016,5e-05,1.93269]
[1780080462156,47.49,73495.37,44.0,0.97016,5e-05,1.93269]
[1780080462893,47.48,73506.44,44.0,0.97071,5e-05,1.90304]
[1780080463900,47.48,73508.28,44.0,0.97081,5e-05,1.89783]
[1780080464907,47.48,73514.84,44.0,0.97114,5e-05,1.88035]
[1780080466922,47.47,73509.56,44.0,0.97089,5e-05,1.89357]
[1780080467929,47.47,73507.42,44.0,0.97079,5e-05,1.89891]
[1780080469319,47.47,73510.51,44.0,0.97095,5e-05,1.8902]
[1780080469943,47.47,73513.93,44.0,0.97113,5e-05,1.88096]
[1780080470968,47.47,73520.65,44.0,0.97145,5e-05,1.86349]
[1780080471970,47.46,73522.29,44.0,0.97154,5e-05,1.85871]
[1780080473984,47.46,73521.56,44.0,0.97151,5e-05,1.86012]
[1780080474991,47.46,73522.37,44.0,0.97156,5e-05,1.85779]
[1780080476247,47.46,73522.37,44.0,0.97156,5e-05,1.85779]
[1780080476262,47.46,73522.37,44.0,0.97156,5e-05,1.85779]
[1780080478828,47.45,73525.26,44.0,0.97171,5e-05,1.84962]
[1780080481379,47.45,73525.17,44.0,0.97171,5e-05,1.84941]
[1780080481425,47.45,73531.32,44.0,0.97201,5e-05,1.83338]
[1780080481985,47.45,73531.32,44.0,0.97201,5e-05,1.83338]
[1780080482121,47.45,73531.32,44.0,0.97201,5e-05,1.83338]
[1780080482416,47.45,73537.48,44.0,0.9723,5e-05,1.81745]
[1780080483063,47.45,73545.17,44.0,0.97267,5e-05,1.79778]
[1780080484070,47.44,73544.4,44.0,0.97263,5e-05,1.79959]
[1780080486084,47.44,73545.25,44.0,0.97268,5e-05,1.79718]
[1780080487767,47.44,73546.26,44.0,0.97273,5e-05,1.79449]
[1780080488133,47.44,73546.26,44.0,0.97273,5e-05,1.79449]
[1780080490113,47.44,73548.63,44.0,0.97284,5e-05,1.78815]
[1780080491120,47.44,73547.92,44.0,0.97281,5e-05,1.78982]
[1780080492127,47.44,73549.96,44.0,0.97291,5e-05,1.78457]
[1780080493134,47.44,73550.76,44.0,0.97295,5e-05,1.78245]
[1780080494141,47.44,73550.14,44.0,0.97292,5e-05,1.7839]
[1780080495148,47.43,73551.92,44.0,0.97301,5e-05,1.77932]
[1780080497161,47.43,73555.64,44.0,0.97318,5e-05,1.76982]
[1780080498169,47.43,73557.93,44.0,0.97329,5e-05,1.76402]
[1780080499936,47.43,73557.53,44.0,0.97327,5e-05,1.76494]
[1780080500488,47.43,73557.53,44.0,0.97327,5e-05,1.76494]
[1780080500710,47.43,73557.53,44.0,0.97327,5e-05,1.76494]
[1780080500796,47.43,73545.06,44.0,0.9727,5e-05,1.79615]
[1780080501132,47.43,73545.06,44.0,0.9727,5e-05,1.79615]
[1780080501278,47.43,73545.06,44.0,0.9727,5e-05,1.79615]
[1780080501585,47.43,73545.06,44.0,0.9727,5e-05,1.79615]
[1780080501675,47.43,73535.45,44.0,0.97225,5e-05,1.8204]
[1780080502134,47.43,73535.45,44.0,0.97225,5e-05,1.8204]
[1780080502332,47.43,73535.45,44.0,0.97225,5e-05,1.8204]
[1780080502357,47.43,73529.47,44.0,0.97197,5e-05,1.83553]
[1780080503057,47.43,73529.47,44.0,0.97197,5e-05,1.83553]
[1780080503205,47.43,73523.61,44.0,0.97169,5e-05,1.85041]
[1780080504353,47.43,73523.61,44.0,0.97169,5e-05,1.85041]
[1780080504552,47.43,73519.78,44.0,0.97151,5e-05,1.86009]
[1780080505219,47.42,73516.33,44.0,0.97135,5e-05,1.8688]
[1780080506226,47.42,73515.22,44.0,0.9713,5e-05,1.87144]
[1780080509806,47.42,73506.85,44.0,0.97091,5e-05,1.89253]
[1780080510803,47.42,73506.85,44.0,0.97091,5e-05,1.89253]
[1780080510835,47.42,73498.0,44.0,0.97048,5e-05,1.91556]
[1780080511262,47.41,73493.11,44.0,0.97032,5e-05,1.92271]
[1780080512269,47.41,73491.17,44.0,0.97023,5e-05,1.92751]
[1780080513276,47.41,73491.91,44.0,0.97027,5e-05,1.92519]
[1780080514283,47.41,73490.77,44.0,0.97022,5e-05,1.92788]
[1780080516297,47.4,73489.75,44.0,0.97019,5e-05,1.92988]
[1780080518312,47.4,73492.51,44.0,0.97034,5e-05,1.92184]
[1780080519318,47.39,73499.67,44.0,0.9707,5e-05,1.90255]
[1780080520325,47.39,73501.55,44.0,0.9708,5e-05,1.89729]
[1780080522339,47.39,73502.81,44.0,0.97087,5e-05,1.89339]
[1780080523346,47.39,73506.4,44.0,0.97105,5e-05,1.88368]
[1780080525360,47.38,73505.36,44.0,0.97101,5e-05,1.88586]
[1780080526367,47.38,73510.64,44.0,0.97127,5e-05,1.87179]
[1780080527374,47.38,73517.02,44.0,0.97159,5e-05,1.85496]
[1780080531202,47.37,73517.54,44.0,0.97162,5e-05,1.85296]
[1780080533416,47.37,73518.76,44.0,0.97169,5e-05,1.84916]
[1780080536438,47.36,73518.09,44.0,0.97167,5e-05,1.85026]
[1780080537711,47.36,73518.09,44.0,0.97167,5e-05,1.85026]
[1780080537750,47.36,73516.35,44.0,0.97159,5e-05,1.85455]
[1780080538453,47.36,73511.68,44.0,0.97137,5e-05,1.86646]
[1780080539459,47.36,73509.82,44.0,0.97129,5e-05,1.87106]
[1780080541476,47.36,73508.96,44.0,0.97125,5e-05,1.87281]
[1780080543489,47.35,73512.43,44.0,0.97143,5e-05,1.86328]
[1780080544497,47.35,73514.37,44.0,0.97153,5e-05,1.85801]
[1780080545504,47.35,73513.21,44.0,0.97148,5e-05,1.8608]
[1780080546511,47.35,73512.29,44.0,0.97144,5e-05,1.86296]
[1780080547518,47.35,73511.29,44.0,0.97139,5e-05,1.86533]
[1780080548525,47.34,73512.65,44.0,0.97146,5e-05,1.86156]
[1780080549532,47.34,73511.17,44.0,0.97139,5e-05,1.86518]
[1780080550539,47.34,73500.72,44.0,0.97089,5e-05,1.89228]
[1780080551546,47.34,73493.63,44.0,0.97054,5e-05,1.91071]
[1780080552553,47.34,73486.76,44.0,0.97021,5e-05,1.92865]
[1780080554567,47.33,73485.3,44.0,0.97015,5e-05,1.93186]
[1780080555244,47.33,73485.3,44.0,0.97015,5e-05,1.93186]
[1780080555535,47.33,73485.3,44.0,0.97015,5e-05,1.93186]
[1780080555722,47.33,73485.3,44.0,0.97015,5e-05,1.93186]
[1780080555729,47.33,73485.3,44.0,0.97015,5e-05,1.93186]
[1780080555827,47.33,73485.3,44.0,0.97015,5e-05,1.93186]
[1780080555927,47.33,73481.86,44.0,0.96998,5e-05,1.94072]
[1780080556581,47.33,73480.86,44.0,0.96994,5e-05,1.94304]
[1780080557588,47.32,73478.77,44.0,0.96984,5e-05,1.94828]
[1780080558968,47.32,73478.24,44.0,0.96982,5e-05,1.94933]
[1780080559602,47.32,73476.62,44.0,0.96974,5e-05,1.95331]
[1780080560601,47.32,73476.62,44.0,0.96974,5e-05,1.95331]
[1780080560835,47.32,73471.71,44.0,0.9695,5e-05,1.96618]
[1780080561616,47.31,73470.56,44.0,0.96945,5e-05,1.96889]
[1780080562623,47.31,73469.47,44.0,0.9694,5e-05,1.97143]
[1780080564637,47.31,73471.36,44.0,0.96951,5e-05,1.96549]
[1780080565140,47.31,73471.36,44.0,0.96951,5e-05,1.96549]
[1780080565644,47.3,73478.87,44.0,0.9699,5e-05,1.94486]
[1780080566651,47.3,73481.7,44.0,0.97005,5e-05,1.93691]
[1780080567658,47.3,73479.63,44.0,0.96995,5e-05,1.9421]
[1780080568002,47.3,73479.63,44.0,0.96995,5e-05,1.9421]
[1780080568665,47.29,73476.83,44.0,0.96982,5e-05,1.94926]
[1780080569672,47.29,73475.63,44.0,0.96976,5e-05,1.95212]
[1780080570679,47.29,73473.6,44.0,0.96967,5e-05,1.95721]
[1780080572693,47.28,73475.73,44.0,0.96987,5e-05,1.94517]
[1780080573700,47.28,73476.41,44.0,0.96991,5e-05,1.94297]
[1780080574936,47.28,73476.41,44.0,0.96991,5e-05,1.94297]
[1780080574946,47.28,73477.22,44.0,0.96996,5e-05,1.94044]
[1780080575715,47.28,73478.83,44.0,0.97005,5e-05,1.93576]
[1780080576722,47.27,73479.48,44.0,0.97009,5e-05,1.93367]
[1780080581757,47.26,73483.26,44.0,0.97031,5e-05,1.92185]
[1780080583771,47.26,73484.29,44.0,0.97037,5e-05,1.91845]
[1780080584778,47.26,73483.05,44.0,0.97032,5e-05,1.92143]
[1780080588806,47.25,73479.47,44.0,0.97016,5e-05,1.92969]
[1780080589813,47.24,73476.96,44.0,0.97004,5e-05,1.93607]
[1780080590665,47.24,73476.96,44.0,0.97004,5e-05,1.93607]
[1780080591827,47.24,73473.49,44.0,0.96988,5e-05,1.94469]
[1780080592834,47.24,73471.69,44.0,0.96979,5e-05,1.94917]
[1780080593841,47.23,73469.51,44.0,0.96969,5e-05,1.95467]
[1780080594848,47.23,73470.25,44.0,0.96973,5e-05,1.95229]
[1780080595855,47.23,73471.26,44.0,0.96979,5e-05,1.9492]
[1780080596862,47.23,73470.06,44.0,0.96974,5e-05,1.95206]
[1780080597869,47.22,73466.09,44.0,0.96954,5e-05,1.96241]
[1780080598876,47.22,73464.43,44.0,0.96947,5e-05,1.96651]
[1780080599883,47.22,73463.22,44.0,0.96941,5e-05,1.9694]
[1780080600890,47.22,73465.32,44.0,0.96953,5e-05,1.9633]
[1780080601897,47.21,73461.86,44.0,0.96936,5e-05,1.97228]
[1780080602904,47.21,73460.56,44.0,0.9693,5e-05,1.97542]
[1780080607939,47.2,73460.54,44.0,0.96933,5e-05,1.97342]
[1780080612974,47.18,73461.68,44.0,0.96943,5e-05,1.96827]
[1780080613981,47.18,73465.83,44.0,0.96965,5e-05,1.95662]
[1780080614988,47.18,73464.35,44.0,0.96958,5e-05,1.96022]
[1780080615997,47.17,73462.53,44.0,0.9695,5e-05,1.96477]
[1780080617011,47.17,73461.65,44.0,0.96946,5e-05,1.96678]
[1780080618011,47.17,73462.59,44.0,0.96951,5e-05,1.96383]
[1780080621037,47.16,73460.85,44.0,0.96945,5e-05,1.96737]
[1780080622078,47.16,73473.6,44.0,0.9701,5e-05,1.93257]
[1780080623335,47.16,73473.6,44.0,0.9701,5e-05,1.93257]
[1780080623502,47.16,73473.6,44.0,0.9701,5e-05,1.93257]
[1780080623887,47.15,73476.69,44.0,0.97027,5e-05,1.92356]
[1780080624272,47.15,73465.75,44.0,0.96973,5e-05,1.95264]
[1780080625065,47.15,73461.73,44.0,0.96952,5e-05,1.96353]
[1780080626072,47.15,73464.25,44.0,0.96966,5e-05,1.95633]
[1780080627364,47.15,73464.25,44.0,0.96966,5e-05,1.95633]
[1780080628086,47.14,73467.28,44.0,0.96983,5e-05,1.94737]
[1780080630100,47.14,73468.64,44.0,0.96991,5e-05,1.94297]
[1780080633389,47.13,73469.16,44.0,0.97003,5e-05,1.93497]
[1780080633528,47.13,73469.16,44.0,0.97003,5e-05,1.93497]
[1780080634128,47.13,73473.89,44.0,0.97028,5e-05,1.92195]
[1780080635044,47.13,73473.89,44.0,0.97028,5e-05,1.92195]
[1780080635135,47.12,73476.83,44.0,0.97043,5e-05,1.91376]
[1780080636081,47.12,73476.83,44.0,0.97043,5e-05,1.91376]
[1780080637555,47.12,73476.84,44.0,0.97044,5e-05,1.91342]
[1780080637569,47.12,73482.51,44.0,0.97073,5e-05,1.89774]
[1780080638157,47.12,73486.97,44.0,0.97096,5e-05,1.88567]
[1780080639164,47.11,73489.83,44.0,0.97111,5e-05,1.87788]
[1780080640171,47.11,73491.54,44.0,0.97119,5e-05,1.87339]
[1780080641200,47.11,73491.54,44.0,0.97119,5e-05,1.87339]
[1780080641526,47.11,73491.54,44.0,0.97119,5e-05,1.87339]
[1780080641566,47.11,73489.16,44.0,0.97108,5e-05,1.87917]
[1780080642189,47.11,73484.62,44.0,0.97086,5e-05,1.8909]
[1780080643196,47.11,73480.75,44.0,0.97068,5e-05,1.90088]
[1780080644203,47.11,73481.73,44.0,0.97073,5e-05,1.898]
[1780080646090,47.1,73481.17,44.0,0.97071,5e-05,1.89921]
[1780080646142,47.1,73481.17,44.0,0.97071,5e-05,1.89921]
[1780080647378,47.1,73481.69,44.0,0.97073,5e-05,1.89783]
[1780080648008,47.1,73481.69,44.0,0.97073,5e-05,1.89783]
[1780080647438,47.1,73482.94,44.0,0.9708,5e-05,1.89396]
[1780080648243,47.1,73469.64,44.0,0.97014,5e-05,1.92941]
[1780080649249,47.1,73464.12,44.0,0.96986,5e-05,1.94399]
[1780080650256,47.1,73464.7,44.0,0.9699,5e-05,1.94209]
[1780080651263,47.09,73464.04,44.0,0.96987,5e-05,1.94351]
[1780080654284,47.08,73461.42,44.0,0.96977,5e-05,1.94917]
[1780080655291,47.08,73459.72,44.0,0.96969,5e-05,1.9534]
[1780080656298,47.08,73457.39,44.0,0.96957,5e-05,1.95934]
[1780080657305,47.08,73456.03,44.0,0.96951,5e-05,1.96265]
[1780080658312,47.07,73453.12,44.0,0.96937,5e-05,1.97018]
[1780080659319,47.07,73451.49,44.0,0.96929,5e-05,1.97423]
[1780080660929,47.07,73451.49,44.0,0.96929,5e-05,1.97423]
[1780080661031,47.07,73451.49,44.0,0.96929,5e-05,1.97423]
[1780080661105,47.07,73451.44,44.0,0.9693,5e-05,1.97395]
[1780080661333,47.07,73447.79,44.0,0.96911,5e-05,1.98393]
[1780080662293,47.07,73447.79,44.0,0.96911,5e-05,1.98393]
[1780080662385,47.07,73447.79,44.0,0.96911,5e-05,1.98393]
[1780080662485,47.07,73447.79,44.0,0.96911,5e-05,1.98393]
[1780080662831,47.07,73447.79,44.0,0.96911,5e-05,1.98393]
[1780080662860,47.06,73440.95,44.0,0.96876,5e-05,2.0019]
[1780080663879,47.06,73440.95,44.0,0.96876,5e-05,2.0019]
[1780080663958,47.06,73440.2,44.0,0.96873,5e-05,2.00351]
[1780080664570,47.06,73440.2,44.0,0.96873,5e-05,2.00351]
[1780080664622,47.06,73440.2,44.0,0.96873,5e-05,2.00351]
[1780080664714,47.06,73440.2,44.0,0.96873,5e-05,2.00351]
[1780080665021,47.06,73440.2,44.0,0.96873,5e-05,2.00351]
[1780080665066,47.05,73446.66,44.0,0.96908,5e-05,1.98528]
[1780080665410,47.05,73446.66,44.0,0.96908,5e-05,1.98528]
[1780080665722,47.05,73446.66,44.0,0.96908,5e-05,1.98528]
[1780080665975,47.05,73446.66,44.0,0.96908,5e-05,1.98528]
[1780080666008,47.05,73446.66,44.0,0.96908,5e-05,1.98528]
[1780080666062,47.05,73428.35,44.0,0.96812,5e-05,2.03551]
[1780080666956,47.05,73426.1,44.0,0.96801,5e-05,2.04128]
[1780080667375,47.04,73426.97,44.0,0.96807,5e-05,2.03832]
[1780080668763,47.04,73426.97,44.0,0.96807,5e-05,2.03832]
[1780080669389,47.04,73424.24,44.0,0.96794,5e-05,2.04492]
[1780080670396,47.03,73425.15,44.0,0.968,5e-05,2.04184]
[1780080671403,47.03,73426.21,44.0,0.96807,5e-05,2.03835]
[1780080673417,47.02,73425.46,44.0,0.96805,5e-05,2.03941]
[1780080674953,47.02,73425.46,44.0,0.96805,5e-05,2.03941]
[1780080675070,47.02,73425.46,44.0,0.96805,5e-05,2.03941]
[1780080675050,47.02,73424.69,44.0,0.96802,5e-05,2.04104]
[1780080675947,47.02,73424.69,44.0,0.96802,5e-05,2.04104]
[1780080676083,47.02,73424.69,44.0,0.96802,5e-05,2.04104]
[1780080675968,47.02,73418.19,44.0,0.96768,5e-05,2.05877]
[1780080676437,46.98,73415.23,44.0,0.96762,5e-05,2.06162]
[1780080677445,46.94,73414.3,44.0,0.96767,5e-05,2.05872]
[1780080679459,46.87,73405.1,44.0,0.96738,5e-05,2.07389]
[1780080680980,46.87,73405.1,44.0,0.96738,5e-05,2.07389]
[1780080681028,46.83,73403.05,44.0,0.96738,5e-05,2.07402]
[1780080681880,46.83,73397.88,44.0,0.9671,6e-05,2.08817]
[1780080682290,46.83,73397.88,44.0,0.9671,6e-05,2.08817]
[1780080682491,46.83,73397.88,44.0,0.9671,6e-05,2.08817]
[1780080682592,46.82,73402.38,44.0,0.96736,5e-05,2.07475]
[1780080683488,46.78,73404.33,44.0,0.96758,5e-05,2.06353]
[1780080685148,46.78,73404.33,44.0,0.96758,5e-05,2.06353]
[1780080685455,46.75,73404.02,44.0,0.96766,5e-05,2.05894]
[1780080685502,46.71,73400.93,44.0,0.9676,5e-05,2.06232]
[1780080686509,46.68,73399.64,44.0,0.96763,5e-05,2.06056]
[1780080688523,46.6,73395.76,44.0,0.96762,5e-05,2.06094]
[1780080689941,46.6,73395.76,44.0,0.96762,5e-05,2.06094]
[1780080690034,46.57,73397.87,44.0,0.96784,5e-05,2.04961]
[1780080690403,46.57,73397.87,44.0,0.96784,5e-05,2.04961]
[1780080690537,46.53,73406.46,44.0,0.9684,5e-05,2.02025]
[1780080691544,46.5,73412.13,44.0,0.96887,5e-05,1.99415]
[1780080693135,46.5,73412.13,44.0,0.96887,5e-05,1.99415]
[1780080692551,46.5,73412.98,44.0,0.96893,5e-05,1.99136]
[1780080693558,46.5,73408.71,44.0,0.96871,5e-05,2.00285]
[1780080694633,46.5,73408.71,44.0,0.96871,5e-05,2.00285]
[1780080694938,46.5,73408.71,44.0,0.96871,5e-05,2.00285]
[1780080695032,46.47,73406.21,44.0,0.96865,5e-05,2.00553]
[1780080695571,46.44,73404.11,44.0,0.96862,5e-05,2.00707]
[1780080697586,46.38,73401.97,44.0,0.96867,5e-05,2.00442]
[1780080702622,46.31,73397.96,44.0,0.96864,5e-05,2.00594]
[1780080703629,46.31,73399.06,44.0,0.96871,5e-05,2.00242]
[1780080705215,46.31,73399.34,44.0,0.96873,5e-05,2.00121]
[1780080705644,46.31,73400.83,44.0,0.96882,5e-05,1.99661]
[1780080706650,46.3,73402.01,44.0,0.96889,5e-05,1.9929]
[1780080708664,46.3,73406.18,44.0,0.96913,5e-05,1.98044]
[1780080712085,46.29,73405.59,44.0,0.96911,5e-05,1.98132]
[1780080713699,46.28,73403.3,44.0,0.96901,5e-05,1.98655]
[1780080714326,46.28,73403.3,44.0,0.96901,5e-05,1.98655]
[1780080715095,46.28,73394.98,44.0,0.96857,5e-05,2.00947]
[1780080715713,46.28,73387.11,44.0,0.96816,5e-05,2.03127]
[1780080716720,46.28,73382.26,44.0,0.9679,5e-05,2.04459]
[1780080717727,46.27,73380.84,44.0,0.96783,5e-05,2.04814]
[1780080718675,46.27,73380.84,44.0,0.96783,5e-05,2.04814]
[1780080719164,46.27,73380.84,44.0,0.96783,5e-05,2.04814]
[1780080719176,46.27,73380.61,44.0,0.96783,5e-05,2.0483]
[1780080719740,46.27,73379.66,44.0,0.96779,5e-05,2.05051]
[1780080720748,46.26,73377.94,44.0,0.9677,6e-05,2.05492]
[1780080722726,46.26,73377.72,44.0,0.9677,6e-05,2.05504]
[1780080722762,46.26,73377.74,44.0,0.96771,6e-05,2.05447]
[1780080723266,46.26,73377.74,44.0,0.96771,6e-05,2.05447]
[1780080723403,46.26,73377.74,44.0,0.96771,6e-05,2.05447]
[1780080723546,46.26,73377.74,44.0,0.96771,6e-05,2.05447]
[1780080723777,46.25,73362.8,44.0,0.96689,6e-05,2.09702]
[1780080724399,46.25,73362.8,44.0,0.96689,6e-05,2.09702]
[1780080725023,46.25,73362.8,44.0,0.96689,6e-05,2.09702]
[1780080725147,46.25,73362.8,44.0,0.96689,6e-05,2.09702]
[1780080725232,46.25,73350.69,44.0,0.96621,6e-05,2.1318]
[1780080725783,46.24,73345.14,44.0,0.96591,6e-05,2.1475]
[1780080727046,46.24,73345.14,44.0,0.96591,6e-05,2.1475]
[1780080727228,46.24,73345.14,44.0,0.96591,6e-05,2.1475]
[1780080727088,46.24,73344.39,44.0,0.96588,6e-05,2.14904]
[1780080727839,46.24,73344.39,44.0,0.96588,6e-05,2.14904]
[1780080728221,46.24,73344.39,44.0,0.96588,6e-05,2.14904]
[1780080727933,46.24,73331.05,44.0,0.96512,6e-05,2.18804]
[1780080729083,46.23,73330.25,44.0,0.96508,6e-05,2.18969]
[1780080730194,46.23,73331.91,44.0,0.96519,6e-05,2.18398]
[1780080730817,46.23,73331.91,44.0,0.96519,6e-05,2.18398]
[1780080730819,46.22,73330.16,44.0,0.96511,6e-05,2.18848]
[1780080731996,46.22,73330.16,44.0,0.96511,6e-05,2.18848]
[1780080732031,46.22,73330.16,44.0,0.96511,6e-05,2.18848]
[1780080732192,46.22,73324.19,44.0,0.96477,6e-05,2.20567]
[1780080733051,46.22,73324.19,44.0,0.96477,6e-05,2.20567]
[1780080733101,46.21,73306.99,44.0,0.96375,6e-05,2.2571]
[1780080733779,46.21,73306.99,44.0,0.96375,6e-05,2.2571]
[1780080733840,46.16,73304.08,44.0,0.96374,6e-05,2.2575]
[1780080734463,46.16,73304.08,44.0,0.96374,6e-05,2.2575]
[1780080734468,46.16,73304.08,44.0,0.96374,6e-05,2.2575]
[1780080734489,46.16,73304.08,44.0,0.96374,6e-05,2.2575]
[1780080734702,46.16,73304.08,44.0,0.96374,6e-05,2.2575]
[1780080734853,46.1,73276.28,44.0,0.96219,6e-05,2.3352]
[1780080735538,46.1,73276.28,44.0,0.96219,6e-05,2.3352]
[1780080735696,46.1,73276.28,44.0,0.96219,6e-05,2.3352]
[1780080735765,46.1,73276.28,44.0,0.96219,6e-05,2.3352]
[1780080735955,46.1,73269.83,44.0,0.9618,6e-05,2.35457]
[1780080736751,46.1,73269.83,44.0,0.9618,6e-05,2.35457]
[1780080736961,46.09,73270.52,44.0,0.96187,6e-05,2.35144]
[1780080737964,46.09,73270.52,44.0,0.96187,6e-05,2.35144]
[1780080737966,46.09,73272.86,44.0,0.96203,6e-05,2.34348]
[1780080738516,46.09,73272.86,44.0,0.96203,6e-05,2.34348]
[1780080738971,46.08,73280.13,44.0,0.9625,6e-05,2.31972]
[1780080740158,46.08,73280.98,44.0,0.96257,6e-05,2.31611]
[1780080740378,46.08,73280.98,44.0,0.96257,6e-05,2.31611]
[1780080740400,46.08,73280.98,44.0,0.96257,6e-05,2.31611]
[1780080741020,46.08,73280.98,44.0,0.96257,6e-05,2.31611]
[1780080741146,46.07,73232.71,44.0,0.95948,7e-05,2.46934]
[1780080741458,46.07,73232.71,44.0,0.95948,7e-05,2.46934]
[1780080741720,46.07,73232.71,44.0,0.95948,7e-05,2.46934]
[1780080741914,46.06,73188.46,44.0,0.95646,7e-05,2.61585]
[1780080742919,46.05,73172.82,44.0,0.9554,7e-05,2.66646]
[1780080743916,46.05,73172.82,44.0,0.9554,7e-05,2.66646]
[1780080744271,46.05,73167.84,44.0,0.95504,7e-05,2.68326]
[1780080744949,46.04,73179.2,44.0,0.95587,7e-05,2.64385]
[1780080745966,46.04,73185.57,44.0,0.95633,7e-05,2.62181]
[1780080747284,46.03,73205.73,44.0,0.95776,7e-05,2.55288]
[1780080747423,46.03,73205.73,44.0,0.95776,7e-05,2.55288]
[1780080747984,46.03,73211.74,44.0,0.95819,7e-05,2.53195]
[1780080748374,46.03,73211.74,44.0,0.95819,7e-05,2.53195]
[1780080748991,46.02,73211.16,44.0,0.95817,7e-05,2.53301]
[1780080749872,46.02,73211.16,44.0,0.95817,7e-05,2.53301]
[1780080749907,46.02,73211.16,44.0,0.95817,7e-05,2.53301]
[1780080750181,46.02,73211.16,44.0,0.95817,7e-05,2.53301]
[1780080750284,46.02,73194.31,44.0,0.95701,7e-05,2.58929]
[1780080751100,46.02,73194.31,44.0,0.95701,7e-05,2.58929]
[1780080751159,46.02,73136.67,44.0,0.95292,8e-05,2.78164]
[1780080752023,46.02,73136.67,44.0,0.95292,8e-05,2.78164]
[1780080752183,46.02,73136.67,44.0,0.95292,8e-05,2.78164]
[1780080752291,46.02,73136.67,44.0,0.95292,8e-05,2.78164]
[1780080752242,45.99,73124.77,44.0,0.95213,8e-05,2.81836]
[1780080752425,45.99,73124.77,44.0,0.95213,8e-05,2.81836]
[1780080752536,45.99,73124.77,44.0,0.95213,8e-05,2.81836]
[1780080753029,45.99,73124.77,44.0,0.95213,8e-05,2.81836]
[1780080753331,45.98,73104.49,44.0,0.95057,8e-05,2.89073]
[1780080753366,45.98,73104.49,44.0,0.95057,8e-05,2.89073]
[1780080753441,45.98,73104.49,44.0,0.95057,8e-05,2.89073]
[1780080754055,45.98,73121.54,44.0,0.95191,8e-05,2.82857]
[1780080754853,45.98,73121.54,44.0,0.95191,8e-05,2.82857]
[1780080755193,45.98,73120.95,44.0,0.95187,8e-05,2.83068]
[1780080756215,45.91,73120.8,44.0,0.95212,8e-05,2.81889]
[1780080757097,45.87,73121.89,44.0,0.95233,8e-05,2.80898]
[1780080758172,45.87,73121.89,44.0,0.95233,8e-05,2.80898]
[1780080758277,45.87,73121.89,44.0,0.95233,8e-05,2.80898]
[1780080758316,45.84,73122.64,44.0,0.95251,8e-05,2.80047]
[1780080759220,45.83,73129.17,44.0,0.95302,8e-05,2.77667]
[1780080760118,45.83,73129.91,44.0,0.95309,8e-05,2.77351]
[1780080760354,45.83,73129.91,44.0,0.95309,8e-05,2.77351]
[1780080760584,45.83,73129.91,44.0,0.95309,8e-05,2.77351]
[1780080761261,45.83,73136.07,44.0,0.95356,7e-05,2.75119]
[1780080761784,45.83,73136.07,44.0,0.95356,7e-05,2.75119]
[1780080761867,45.83,73136.07,44.0,0.95356,7e-05,2.75119]
[1780080762202,45.82,73115.44,44.0,0.95201,8e-05,2.82408]
[1780080763290,45.79,73097.42,44.0,0.95073,8e-05,2.88307]
[1780080764163,45.75,73104.7,44.0,0.95145,8e-05,2.84966]
[1780080765163,45.74,73116.25,44.0,0.95236,8e-05,2.80746]
[1780080765543,45.74,73116.25,44.0,0.95236,8e-05,2.80746]
[1780080766167,45.74,73133.05,44.0,0.95364,7e-05,2.74714]
[1780080766715,45.74,73133.05,44.0,0.95364,7e-05,2.74714]
[1780080767248,45.74,73133.05,44.0,0.95364,7e-05,2.74714]
[1780080767174,45.74,73131.36,44.0,0.95353,8e-05,2.75263]
[1780080768020,45.74,73131.36,44.0,0.95353,8e-05,2.75263]
[1780080768223,45.74,73131.36,44.0,0.95353,8e-05,2.75263]
[1780080768245,45.73,73135.29,44.0,0.95383,7e-05,2.73826]
[1780080769945,45.73,73135.01,44.0,0.95382,7e-05,2.73878]
[1780080770198,45.73,73131.68,44.0,0.95358,8e-05,2.75005]
[1780080772294,45.73,73132.11,44.0,0.95362,8e-05,2.74804]
[1780080773219,45.72,73136.19,44.0,0.95395,7e-05,2.73268]
[1780080773617,45.72,73136.19,44.0,0.95395,7e-05,2.73268]
[1780080774226,45.72,73141.12,44.0,0.95433,7e-05,2.71489]
[1780080774694,45.72,73141.12,44.0,0.95433,7e-05,2.71489]
[1780080775329,45.72,73141.12,44.0,0.95433,7e-05,2.71489]
[1780080775235,45.71,73140.31,44.0,0.95428,7e-05,2.7173]
[1780080776243,45.71,73138.47,44.0,0.95415,7e-05,2.72331]
[1780080776388,45.71,73138.47,44.0,0.95415,7e-05,2.72331]
[1780080777251,45.71,73141.21,44.0,0.95436,7e-05,2.71325]
[1780080778258,45.71,73142.33,44.0,0.95445,7e-05,2.70889]
[1780080780272,45.7,73143.73,44.0,0.95458,7e-05,2.70313]
[1780080781196,45.7,73143.73,44.0,0.95458,7e-05,2.70313]
[1780080781292,45.7,73143.73,44.0,0.95458,7e-05,2.70313]
[1780080781348,45.7,73157.68,44.0,0.9556,7e-05,2.65422]
[1780080782153,45.7,73157.68,44.0,0.9556,7e-05,2.65422]
[1780080782291,45.68,73163.89,44.0,0.95612,7e-05,2.62945]
[1780080783298,45.68,73168.54,44.0,0.95646,7e-05,2.6132]
[1780080783936,45.68,73168.54,44.0,0.95646,7e-05,2.6132]
[1780080784305,45.67,73170.96,44.0,0.95664,7e-05,2.60466]
[1780080785014,45.67,73170.96,44.0,0.95664,7e-05,2.60466]
[1780080785080,45.67,73170.96,44.0,0.95664,7e-05,2.60466]
[1780080785313,45.67,73174.07,44.0,0.95687,7e-05,2.5938]
[1780080785480,45.67,73174.07,44.0,0.95687,7e-05,2.5938]
[1780080786319,45.67,73178.83,44.0,0.95721,7e-05,2.57739]
[1780080786556,45.67,73178.83,44.0,0.95721,7e-05,2.57739]
[1780080787279,45.67,73178.83,44.0,0.95721,7e-05,2.57739]
[1780080787326,45.67,73176.83,44.0,0.95707,7e-05,2.58396]
[1780080788233,45.67,73176.83,44.0,0.95707,7e-05,2.58396]
[1780080788337,45.67,73180.56,44.0,0.95734,7e-05,2.57109]
[1780080788493,45.67,73180.56,44.0,0.95734,7e-05,2.57109]
[1780080789343,45.67,73180.56,44.0,0.95734,7e-05,2.57109]
[1780080790351,45.67,73184.87,44.0,0.95765,7e-05,2.55613]
[1780080790841,45.67,73184.87,44.0,0.95765,7e-05,2.55613]
[1780080792121,45.66,73190.28,44.0,0.95803,7e-05,2.53756]
[1780080792368,45.66,73197.4,44.0,0.95852,7e-05,2.51373]
[1780080793375,45.66,73199.3,44.0,0.95865,7e-05,2.50726]
[1780080794758,45.66,73199.3,44.0,0.95865,7e-05,2.50726]
[1780080794848,45.66,73199.55,44.0,0.95868,7e-05,2.50623]
[1780080796135,45.66,73203.55,44.0,0.95895,7e-05,2.49285]
[1780080797280,45.66,73203.55,44.0,0.95895,7e-05,2.49285]
[1780080797341,45.66,73204.29,44.0,0.959,7e-05,2.49033]
[1780080797403,45.66,73208.18,44.0,0.95927,7e-05,2.47746]
[1780080799066,45.66,73208.18,44.0,0.95927,7e-05,2.47746]
[1780080799300,45.66,73208.18,44.0,0.95927,7e-05,2.47746]
[1780080800054,45.66,73217.57,44.0,0.9599,7e-05,2.44643]
[1780080800424,45.66,73219.18,44.0,0.96001,7e-05,2.44116]
[1780080801709,45.66,73219.18,44.0,0.96001,7e-05,2.44116]
[1780080801772,45.66,73219.18,44.0,0.96001,7e-05,2.44116]
[1780080802292,45.66,73219.18,44.0,0.96001,7e-05,2.44116]
[1780080802323,45.66,73222.23,44.0,0.96021,7e-05,2.43123]
[1780080803224,45.66,73222.23,44.0,0.96021,7e-05,2.43123]
[1780080804526,45.66,73222.5,44.0,0.96023,7e-05,2.43038]
[1780080804983,45.66,73222.5,44.0,0.96023,7e-05,2.43038]
[1780080805085,45.66,73223.81,44.0,0.96031,7e-05,2.42619]
[1780080805461,45.66,73215.77,44.0,0.95978,7e-05,2.45247]
[1780080809689,45.65,73215.86,44.0,0.95981,7e-05,2.45076]
[1780080810155,45.65,73215.86,44.0,0.95981,7e-05,2.45076]
[1780080810256,45.65,73218.15,44.0,0.95996,7e-05,2.44326]
[1780080810496,45.65,73216.67,44.0,0.95987,7e-05,2.44811]
[1780080811885,45.65,73216.67,44.0,0.95987,7e-05,2.44811]
[1780080811899,45.65,73217.69,44.0,0.96003,7e-05,2.43853]
[1780080812954,45.65,73217.69,44.0,0.96003,7e-05,2.43853]
[1780080813055,45.65,73218.57,44.0,0.96009,7e-05,2.43567]
[1780080816042,45.65,73218.44,44.0,0.96008,7e-05,2.43613]
[1780080816117,45.65,73222.95,44.0,0.96038,7e-05,2.42148]
[1780080816585,45.65,73222.95,44.0,0.96038,7e-05,2.42148]
[1780080816686,45.65,73221.18,44.0,0.96026,7e-05,2.42729]
[1780080817504,45.65,73221.18,44.0,0.96026,7e-05,2.42729]
[1780080817950,45.65,73221.18,44.0,0.96026,7e-05,2.42729]
[1780080818085,45.65,73223.46,44.0,0.96041,7e-05,2.41991]
[1780080818553,45.65,73231.37,44.0,0.96093,7e-05,2.39428]
[1780080819560,45.65,73236.97,44.0,0.96129,6e-05,2.37629]
[1780080820574,45.66,73237.74,44.0,0.96134,6e-05,2.37392]
[1780080821980,45.66,73237.74,44.0,0.96134,6e-05,2.37392]
[1780080822120,45.66,73237.74,44.0,0.96134,6e-05,2.37392]
[1780080822209,45.66,73237.74,44.0,0.96134,6e-05,2.37392]
[1780080822289,45.66,73237.74,44.0,0.96134,6e-05,2.37392]
[1780080822334,45.66,73230.01,44.0,0.96083,7e-05,2.39908]
[1780080822585,45.66,73221.04,44.0,0.96024,7e-05,2.4283]
[1780080823593,45.66,73219.51,44.0,0.96013,7e-05,2.43333]
[1780080824600,45.66,73232.05,44.0,0.96096,7e-05,2.39262]
[1780080827093,45.66,73232.49,44.0,0.96099,7e-05,2.39124]
[1780080827252,45.66,73232.49,44.0,0.96099,7e-05,2.39124]
[1780080827328,45.65,73232.09,44.0,0.96099,7e-05,2.39128]
[1780080828291,45.65,73242.19,44.0,0.96166,6e-05,2.35821]
[1780080828628,45.64,73247.45,44.0,0.962,6e-05,2.34087]
[1780080829636,45.64,73249.75,44.0,0.96216,6e-05,2.33303]
[1780080831146,45.64,73249.75,44.0,0.96216,6e-05,2.33303]
[1780080831217,45.64,73249.75,44.0,0.96216,6e-05,2.33303]
[1780080831236,45.64,73249.75,44.0,0.96216,6e-05,2.33303]
[1780080831681,45.64,73249.61,44.0,0.96216,6e-05,2.33295]
[1780080832274,45.64,73249.61,44.0,0.96216,6e-05,2.33295]
[1780080832366,45.63,73250.51,44.0,0.96223,6e-05,2.32957]
[1780080833640,45.63,73251.06,44.0,0.96228,6e-05,2.32731]
[1780080833931,45.63,73251.06,44.0,0.96228,6e-05,2.32731]
[1780080834083,45.63,73251.06,44.0,0.96228,6e-05,2.32731]
[1780080834250,45.63,73251.06,44.0,0.96228,6e-05,2.32731]
[1780080834340,45.63,73249.06,44.0,0.96216,6e-05,2.33314]
[1780080834699,45.63,73249.06,44.0,0.96216,6e-05,2.33314]
[1780080834713,45.63,73249.06,44.0,0.96216,6e-05,2.33314]
[1780080834765,45.63,73239.06,44.0,0.96152,6e-05,2.36504]
[1780080836030,45.62,73240.44,44.0,0.96163,6e-05,2.35952]
[1780080836722,45.62,73239.28,44.0,0.96155,6e-05,2.36323]
[1780080837731,45.62,73242.75,44.0,0.96179,6e-05,2.35157]
[1780080838740,45.62,73242.75,44.0,0.96179,6e-05,2.35157]
[1780080838783,45.61,73240.89,44.0,0.96168,6e-05,2.35694]
[1780080840374,45.61,73236.82,44.0,0.96144,6e-05,2.36888]
[1780080840754,45.6,73231.79,44.0,0.96112,7e-05,2.38448]
[1780080841628,45.6,73231.79,44.0,0.96112,7e-05,2.38448]
[1780080841922,45.6,73224.49,44.0,0.96064,7e-05,2.40822]
[1780080842775,45.6,73223.09,44.0,0.96055,7e-05,2.41285]
[1780080843961,45.6,73223.09,44.0,0.96055,7e-05,2.41285]
[1780080844017,45.6,73222.26,44.0,0.96049,7e-05,2.41563]
[1780080844911,45.6,73222.26,44.0,0.96049,7e-05,2.41563]
[1780080845005,45.6,73215.4,44.0,0.96004,7e-05,2.43808]
[1780080845571,45.6,73215.4,44.0,0.96004,7e-05,2.43808]
[1780080845982,45.6,73215.4,44.0,0.96004,7e-05,2.43808]
[1780080846146,45.6,73215.4,44.0,0.96004,7e-05,2.43808]
[1780080846321,45.61,73207.22,44.0,0.95948,7e-05,2.4653]
[1780080846498,45.61,73207.22,44.0,0.95948,7e-05,2.4653]
[1780080846973,45.61,73207.22,44.0,0.95948,7e-05,2.4653]
[1780080847024,45.61,73212.18,44.0,0.95981,7e-05,2.4489]
[1780080847788,45.61,73212.18,44.0,0.95981,7e-05,2.4489]
[1780080847931,45.61,73212.18,44.0,0.95981,7e-05,2.4489]
[1780080848055,45.61,73212.18,44.0,0.95981,7e-05,2.4489]
[1780080848110,45.61,73212.18,44.0,0.95981,7e-05,2.4489]
[1780080848137,45.61,73212.18,44.0,0.95981,7e-05,2.4489]
[1780080848879,45.61,73212.57,44.0,0.95984,7e-05,2.4478]
[1780080848963,45.61,73212.57,44.0,0.95984,7e-05,2.4478]
[1780080848992,45.61,73212.57,44.0,0.95984,7e-05,2.4478]
[1780080849023,45.61,73212.57,44.0,0.95984,7e-05,2.4478]
[1780080849052,45.61,73204.13,44.0,0.95927,7e-05,2.47562]
[1780080850015,45.61,73204.13,44.0,0.95927,7e-05,2.47562]
[1780080850160,45.61,73210.97,44.0,0.95973,7e-05,2.45282]
[1780080851042,45.61,73210.97,44.0,0.95973,7e-05,2.45282]
[1780080851111,45.61,73205.37,44.0,0.95936,7e-05,2.47128]
[1780080851838,45.61,73204.55,44.0,0.9593,7e-05,2.47397]
[1780080852920,45.61,73204.55,44.0,0.9593,7e-05,2.47397]
[1780080853852,45.6,73202.69,44.0,0.95918,7e-05,2.48008]
[1780080854858,45.6,73204.2,44.0,0.95928,7e-05,2.47505]
[1780080858888,45.6,73205.34,44.0,0.95936,7e-05,2.47118]
[1780080860307,45.6,73206.23,44.0,0.95942,7e-05,2.46823]
[1780080860888,45.6,73206.23,44.0,0.95942,7e-05,2.46823]
[1780080860902,45.6,73212.62,44.0,0.95985,7e-05,2.44718]
[1780080861909,45.6,73214.58,44.0,0.95998,7e-05,2.44078]
[1780080862916,45.6,73215.33,44.0,0.96003,7e-05,2.43836]
[1780080864022,45.6,73215.33,44.0,0.96003,7e-05,2.43836]
[1780080864150,45.6,73215.33,44.0,0.96003,7e-05,2.43836]
[1780080864931,45.6,73234.17,44.0,0.96128,6e-05,2.37656]
[1780080866069,45.6,73243.73,44.0,0.9619,6e-05,2.34608]
[1780080866944,45.6,73244.76,44.0,0.96196,6e-05,2.34298]
[1780080868958,45.6,73231.91,44.0,0.96112,7e-05,2.38455]
[1780080869965,45.61,73228.58,44.0,0.9609,7e-05,2.39543]
[1780080870972,45.61,73230.75,44.0,0.96104,7e-05,2.38852]
[1780080871979,45.61,73233.64,44.0,0.96132,6e-05,2.37314]
[1780080873302,45.61,73233.64,44.0,0.96132,6e-05,2.37314]
[1780080873317,45.6,73240.83,44.0,0.9618,6e-05,2.34952]
[1780080873993,45.6,73243.33,44.0,0.96197,6e-05,2.341]
[1780080875000,45.6,73246.96,44.0,0.96221,6e-05,2.32892]
[1780080876721,45.59,73246.92,44.0,0.96222,6e-05,2.32854]
[1780080877015,45.59,73247.55,44.0,0.96227,6e-05,2.32603]
[1780080878022,45.59,73249.04,44.0,0.96237,6e-05,2.3208]
[1780080881043,45.58,73249.9,44.0,0.96246,6e-05,2.31659]
[1780080885071,45.57,73243.95,44.0,0.96212,6e-05,2.33352]
[1780080886078,45.56,73243.12,44.0,0.96208,6e-05,2.33564]
[1780080888092,45.56,73250.8,44.0,0.96258,6e-05,2.31025]
[1780080892120,45.54,73249.98,44.0,0.96257,6e-05,2.31093]
[1780080893916,45.54,73250.12,44.0,0.96259,6e-05,2.31001]
[1780080894025,45.54,73250.12,44.0,0.96259,6e-05,2.31001]
[1780080896007,45.53,73251.16,44.0,0.96267,6e-05,2.30578]
[1780080896149,45.53,73246.69,44.0,0.9624,6e-05,2.31945]
[1780080897156,45.53,73245.04,44.0,0.9623,6e-05,2.3242]
[1780080899169,45.52,73240.54,44.0,0.96204,6e-05,2.33751]
[1780080900177,45.52,73238.29,44.0,0.9619,6e-05,2.34417]
[1780080901192,45.52,73245.43,44.0,0.96237,6e-05,2.32091]
[1780080903203,45.51,73239.55,44.0,0.96201,6e-05,2.33863]
[1780080904207,45.51,73225.96,44.0,0.96114,7e-05,2.38173]
[1780080905214,45.5,73236.47,44.0,0.96184,6e-05,2.34736]
[1780080906221,45.5,73234.17,44.0,0.9617,6e-05,2.35419]
[1780080908250,45.49,73232.69,44.0,0.96163,6e-05,2.35784]
[1780080909243,45.49,73216.65,44.0,0.96059,7e-05,2.40914]
[1780080910250,45.49,73212.69,44.0,0.96034,7e-05,2.42142]
[1780080910877,45.49,73212.69,44.0,0.96034,7e-05,2.42142]
[1780080911257,45.48,73208.61,44.0,0.96008,7e-05,2.43411]
[1780080911656,45.48,73208.61,44.0,0.96008,7e-05,2.43411]
[1780080911680,45.48,73208.61,44.0,0.96008,7e-05,2.43411]
[1780080912312,45.48,73208.61,44.0,0.96008,7e-05,2.43411]
[1780080912381,45.48,73201.93,44.0,0.95964,7e-05,2.45541]
[1780080913271,45.47,73198.82,44.0,0.95945,7e-05,2.46497]
[1780080913794,45.47,73198.82,44.0,0.95945,7e-05,2.46497]
[1780080914166,45.47,73198.82,44.0,0.95945,7e-05,2.46497]
[1780080914278,45.47,73209.8,44.0,0.96019,7e-05,2.42882]
[1780080915285,45.47,73212.28,44.0,0.96035,7e-05,2.42077]
[1780080916292,45.47,73214.34,44.0,0.96049,7e-05,2.41411]
[1780080917072,45.47,73214.34,44.0,0.96049,7e-05,2.41411]
[1780080917299,45.47,73215.15,44.0,0.96054,7e-05,2.41155]
[1780080918306,45.47,73220.9,44.0,0.96092,7e-05,2.39294]
[1780080919382,45.47,73220.9,44.0,0.96092,7e-05,2.39294]
[1780080919389,45.48,73218.77,44.0,0.96077,7e-05,2.39998]
[1780080919717,45.48,73218.77,44.0,0.96077,7e-05,2.39998]
[1780080920018,45.48,73218.77,44.0,0.96077,7e-05,2.39998]
[1780080920321,45.48,73212.85,44.0,0.96038,7e-05,2.41937]
[1780080921328,45.48,73211.82,44.0,0.96031,7e-05,2.42281]
[1780080922092,45.48,73211.82,44.0,0.96031,7e-05,2.42281]
[1780080922335,45.48,73213.85,44.0,0.96044,7e-05,2.41624]
[1780080923342,45.48,73215.72,44.0,0.96057,7e-05,2.41022]
[1780080924347,45.48,73215.72,44.0,0.96057,7e-05,2.41022]
[1780080924476,45.48,73224.57,44.0,0.96115,7e-05,2.38158]
[1780080925356,45.48,73228.04,44.0,0.96137,7e-05,2.37052]
[1780080926363,45.47,73237.38,44.0,0.96199,6e-05,2.33998]
[1780080927062,45.47,73237.38,44.0,0.96199,6e-05,2.33998]
[1780080927370,45.47,73239.39,44.0,0.96212,6e-05,2.33304]
[1780080929384,45.47,73240.45,44.0,0.96221,6e-05,2.32864]
[1780080930131,45.47,73240.45,44.0,0.96221,6e-05,2.32864]
[1780080930398,45.47,73240.45,44.0,0.96221,6e-05,2.32864]
[1780080930413,45.46,73250.02,44.0,0.96283,6e-05,2.2978]
[1780080930784,45.46,73250.02,44.0,0.96283,6e-05,2.2978]
[1780080931402,45.46,73250.59,44.0,0.96297,6e-05,2.28948]
[1780080932476,45.46,73250.59,44.0,0.96297,6e-05,2.28948]
[1780080932408,45.46,73253.21,44.0,0.96314,6e-05,2.2808]
[1780080933039,45.46,73253.21,44.0,0.96314,6e-05,2.2808]
[1780080933952,45.45,73253.75,44.0,0.96318,6e-05,2.27868]
[1780080934022,45.45,73253.75,44.0,0.96318,6e-05,2.27868]
[1780080934488,45.45,73259.64,44.0,0.96356,6e-05,2.25982]
[1780080935061,45.45,73259.64,44.0,0.96356,6e-05,2.25982]
[1780080935432,45.45,73258.08,44.0,0.96347,6e-05,2.26424]
[1780080936484,45.45,73258.08,44.0,0.96347,6e-05,2.26424]
[1780080938453,45.44,73260.48,44.0,0.96365,6e-05,2.25539]
[1780080939460,45.44,73256.95,44.0,0.96344,6e-05,2.26597]
[1780080940357,45.44,73256.95,44.0,0.96344,6e-05,2.26597]
[1780080940499,45.44,73256.95,44.0,0.96344,6e-05,2.26597]
[1780080940467,45.43,73254.19,44.0,0.96327,6e-05,2.27416]
[1780080940746,45.43,73254.19,44.0,0.96327,6e-05,2.27416]
[1780080941474,45.43,73250.54,44.0,0.96305,6e-05,2.28515]
[1780080942057,45.43,73250.54,44.0,0.96305,6e-05,2.28515]
[1780080942481,45.43,73244.7,44.0,0.96269,6e-05,2.30309]
[1780080942856,45.43,73244.7,44.0,0.96269,6e-05,2.30309]
[1780080943025,45.43,73244.7,44.0,0.96269,6e-05,2.30309]
[1780080943269,45.43,73244.7,44.0,0.96269,6e-05,2.30309]
[1780080943488,45.42,73263.37,44.0,0.96387,6e-05,2.24403]
[1780080943905,45.42,73263.37,44.0,0.96387,6e-05,2.24403]
[1780080944495,45.42,73266.84,44.0,0.96409,6e-05,2.23284]
[1780080945393,45.42,73266.84,44.0,0.96409,6e-05,2.23284]
[1780080945503,45.42,73276.04,44.0,0.96466,6e-05,2.20408]
[1780080945593,45.42,73276.04,44.0,0.96466,6e-05,2.20408]
[1780080946510,45.41,73280.75,44.0,0.96496,6e-05,2.18894]
[1780080947517,45.41,73288.03,44.0,0.96541,6e-05,2.16608]
[1780080947764,45.41,73288.03,44.0,0.96541,6e-05,2.16608]
[1780080947845,45.41,73288.03,44.0,0.96541,6e-05,2.16608]
[1780080948065,45.41,73288.03,44.0,0.96541,6e-05,2.16608]
[1780080948524,45.41,73297.28,44.0,0.96597,6e-05,2.13751]
[1780080948718,45.41,73297.28,44.0,0.96597,6e-05,2.13751]
[1780080949171,45.41,73297.28,44.0,0.96597,6e-05,2.13751]
[1780080949531,45.4,73297.03,44.0,0.96597,6e-05,2.13765]
[1780080950538,45.4,73296.1,44.0,0.96592,6e-05,2.13984]
[1780080951097,45.4,73296.1,44.0,0.96592,6e-05,2.13984]
[1780080951545,45.39,73297.41,44.0,0.96601,6e-05,2.1353]
[1780080953559,45.39,73298.27,44.0,0.96609,6e-05,2.13152]
[1780080956583,45.38,73299.34,44.0,0.96618,6e-05,2.12654]
[1780080958413,45.37,73301.7,44.0,0.96634,6e-05,2.11831]
[1780080959604,45.36,73302.65,44.0,0.96641,6e-05,2.1149]
[1780080961625,45.36,73301.54,44.0,0.96637,6e-05,2.11708]
[1780080962631,45.35,73297.5,44.0,0.96614,6e-05,2.12861]
[1780080967666,45.33,73299.75,44.0,0.96633,6e-05,2.11896]
[1780080972701,45.32,73300.1,44.0,0.9664,6e-05,2.11506]
[1780080973708,45.31,73294.43,44.0,0.96608,6e-05,2.13149]
[1780080974715,45.31,73290.1,44.0,0.96584,6e-05,2.14396]
[1780080975722,45.3,73288.24,44.0,0.96574,6e-05,2.14899]
[1780080976760,45.3,73288.24,44.0,0.96574,6e-05,2.14899]
[1780080976809,45.3,73288.24,44.0,0.96574,6e-05,2.14899]
[1780080976873,45.3,73283.72,44.0,0.96549,6e-05,2.16207]
[1780080977738,45.3,73287.54,44.0,0.96572,6e-05,2.14987]
[1780080978743,45.29,73284.89,44.0,0.96558,6e-05,2.15726]
[1780080982300,45.28,73281.51,44.0,0.96543,6e-05,2.16499]
[1780080984099,45.28,73281.11,44.0,0.9654,6e-05,2.16621]
[1780080984167,45.27,73280.37,44.0,0.96538,6e-05,2.16716]
[1780080984785,45.27,73272.63,44.0,0.96492,6e-05,2.19081]
[1780080985723,45.27,73272.63,44.0,0.96492,6e-05,2.19081]
[1780080985984,45.27,73272.63,44.0,0.96492,6e-05,2.19081]
[1780080986048,45.26,73271.29,44.0,0.96486,6e-05,2.19357]
[1780080989820,45.24,73270.32,44.0,0.96486,6e-05,2.19376]
[1780080991834,45.23,73271.71,44.0,0.96506,6e-05,2.18216]
[1780080992841,45.23,73270.61,44.0,0.96501,6e-05,2.18485]
[1780080994855,45.22,73271.92,44.0,0.96511,6e-05,2.17947]
[1780080997631,45.22,73271.59,44.0,0.96511,6e-05,2.1798]
[1780080997488,45.21,73279.86,44.0,0.96561,6e-05,2.15392]
[1780080998120,45.21,73287.58,44.0,0.96608,6e-05,2.12994]
[1780080999890,45.2,73290.58,44.0,0.96628,6e-05,2.11974]
[1780081000897,45.2,73291.27,44.0,0.96633,6e-05,2.1171]
[1780081003918,45.19,73295.57,44.0,0.96662,6e-05,2.10253]
[1780081005932,45.18,73296.73,44.0,0.96671,6e-05,2.09799]
[1780081010968,45.16,73296.52,44.0,0.96675,6e-05,2.09596]
[1780081011975,45.16,73295.08,44.0,0.96667,6e-05,2.09973]
[1780081013989,45.15,73295.83,44.0,0.96674,6e-05,2.09642]
[1780081014831,45.15,73295.83,44.0,0.96674,6e-05,2.09642]
[1780081014995,45.15,73291.5,44.0,0.96649,6e-05,2.10883]
[1780081016007,45.14,73290.46,44.0,0.96644,6e-05,2.1114]
[1780081021318,45.13,73290.9,44.0,0.96651,6e-05,2.10787]
[1780081021338,45.13,73285.97,44.0,0.96623,6e-05,2.12213]
[1780081022367,45.12,73268.27,44.0,0.96519,6e-05,2.17531]
[1780081023065,45.12,73267.46,44.0,0.96516,6e-05,2.17713]
[1780081027220,45.11,73267.46,44.0,0.96518,6e-05,2.1758]
[1780081027321,45.1,73267.66,44.0,0.96522,6e-05,2.17386]
[1780081028096,45.1,73269.49,44.0,0.96534,6e-05,2.1676]
[1780081029219,45.1,73269.49,44.0,0.96534,6e-05,2.1676]
[1780081029232,45.09,73267.94,44.0,0.96526,6e-05,2.1717]
[1780081029728,45.09,73267.94,44.0,0.96526,6e-05,2.1717]
[1780081030190,45.09,73267.94,44.0,0.96526,6e-05,2.1717]
[1780081031116,45.08,73273.81,44.0,0.96564,6e-05,2.15248]
[1780081031773,45.08,73273.81,44.0,0.96564,6e-05,2.15248]
[1780081032103,45.08,73273.81,44.0,0.96564,6e-05,2.15248]
[1780081032363,45.08,73271.18,44.0,0.96549,6e-05,2.15987]
[1780081033134,45.08,73261.42,44.0,0.96492,6e-05,2.18916]
[1780081034140,45.07,73262.63,44.0,0.965,6e-05,2.18476]
[1780081037203,45.06,73263.21,44.0,0.96507,6e-05,2.18163]
[1780081037243,45.06,73270.75,44.0,0.96553,6e-05,2.15788]
[1780081038169,45.06,73273.34,44.0,0.9657,6e-05,2.14937]
[1780081039176,45.05,73275.17,44.0,0.96582,6e-05,2.14319]
[1780081040882,45.05,73275.68,44.0,0.96586,6e-05,2.14105]
[1780081041190,45.04,73265.92,44.0,0.96529,6e-05,2.17021]
[1780081042197,45.04,73262.79,44.0,0.96511,6e-05,2.17917]
[1780081046225,45.02,73267.86,44.0,0.96547,6e-05,2.16099]
[1780081047232,45.02,73271.51,44.0,0.9657,6e-05,2.14923]
[1780081050253,45.01,73272.35,44.0,0.96579,6e-05,2.14485]
[1780081051260,45.0,73275.05,44.0,0.96605,6e-05,2.13019]
[1780081052267,45.0,73275.81,44.0,0.9661,6e-05,2.12732]
[1780081054281,44.99,73276.81,44.0,0.96618,6e-05,2.12315]
[1780081054951,44.99,73276.81,44.0,0.96618,6e-05,2.12315]
[1780081055288,44.99,73281.33,44.0,0.96646,6e-05,2.10896]
[1780081055942,44.99,73281.33,44.0,0.96646,6e-05,2.10896]
[1780081056295,44.99,73284.2,44.0,0.96664,6e-05,2.0998]
[1780081057302,44.98,73285.23,44.0,0.96671,6e-05,2.09619]
[1780081059316,44.98,73286.54,44.0,0.96681,6e-05,2.09123]
[1780081060323,44.97,73288.65,44.0,0.96694,6e-05,2.08442]
[1780081061329,44.97,73288.65,44.0,0.96694,6e-05,2.08442]
[1780081063477,44.96,73290.84,44.0,0.96709,6e-05,2.0764]
[1780081069385,44.94,73291.27,44.0,0.96717,6e-05,2.07222]
[1780081070264,44.94,73291.27,44.0,0.96717,6e-05,2.07222]
[1780081070393,44.94,73293.47,44.0,0.96731,6e-05,2.06521]
[1780081072406,44.94,73292.78,44.0,0.96729,6e-05,2.06632]
[1780081072785,44.94,73292.78,44.0,0.96729,6e-05,2.06632]
[1780081073661,44.94,73292.78,44.0,0.96729,6e-05,2.06632]
[1780081074421,44.93,73285.43,44.0,0.96688,6e-05,2.08728]
[1780081075428,44.93,73282.17,44.0,0.9667,6e-05,2.09655]
[1780081076334,44.93,73282.17,44.0,0.9667,6e-05,2.09655]
[1780081076435,44.92,73283.83,44.0,0.96681,6e-05,2.09105]
[1780081079456,44.91,73282.76,44.0,0.96677,6e-05,2.09273]
[1780081080463,44.91,73275.25,44.0,0.96634,6e-05,2.1148]
[1780081081472,44.91,73272.94,44.0,0.96622,6e-05,2.12124]
[1780081082476,44.9,73269.55,44.0,0.96603,6e-05,2.13095]
[1780081083160,44.9,73269.55,44.0,0.96603,6e-05,2.13095]
[1780081083485,44.9,73258.14,44.0,0.96536,6e-05,2.16521]
[1780081083944,44.9,73258.14,44.0,0.96536,6e-05,2.16521]
[1780081084263,44.9,73258.14,44.0,0.96536,6e-05,2.16521]
[1780081084468,44.9,73258.14,44.0,0.96536,6e-05,2.16521]
[1780081084520,44.89,73250.09,44.0,0.96488,6e-05,2.18939]
[1780081085513,44.89,73244.23,44.0,0.96453,6e-05,2.20689]
[1780081086521,44.89,73243.23,44.0,0.96449,6e-05,2.2093]
[1780081087218,44.89,73243.23,44.0,0.96449,6e-05,2.2093]
[1780081088177,44.88,73243.92,44.0,0.96454,6e-05,2.20644]
[1780081088403,44.88,73243.92,44.0,0.96454,6e-05,2.20644]
[1780081088563,44.88,73243.92,44.0,0.96454,6e-05,2.20644]
[1780081088637,44.88,73247.86,44.0,0.9648,6e-05,2.1935]
[1780081089540,44.87,73250.37,44.0,0.96496,6e-05,2.18505]
[1780081089855,44.87,73250.37,44.0,0.96496,6e-05,2.18505]
[1780081090547,44.87,73252.02,44.0,0.96508,6e-05,2.17928]
[1780081093569,44.86,73252.87,44.0,0.96517,6e-05,2.1747]
[1780081094234,44.86,73252.87,44.0,0.96517,6e-05,2.1747]
[1780081094576,44.85,73251.42,44.0,0.96509,6e-05,2.17853]
[1780081095540,44.85,73251.42,44.0,0.96509,6e-05,2.17853]
[1780081095583,44.85,73249.08,44.0,0.96496,6e-05,2.18511]
[1780081096068,44.85,73249.08,44.0,0.96496,6e-05,2.18511]
[1780081096590,44.84,73245.14,44.0,0.96473,6e-05,2.19666]
[1780081097177,44.84,73245.14,44.0,0.96473,6e-05,2.19666]
[1780081097218,44.84,73245.14,44.0,0.96473,6e-05,2.19666]
[1780081097237,44.84,73245.14,44.0,0.96473,6e-05,2.19666]
[1780081097597,44.84,73244.68,44.0,0.96472,6e-05,2.1974]
[1780081098604,44.83,73243.35,44.0,0.96465,6e-05,2.20085]
[1780081100618,44.83,73244.73,44.0,0.96476,6e-05,2.19519]
[1780081101625,44.82,73245.89,44.0,0.96485,6e-05,2.19091]
[1780081105653,44.81,73241.92,44.0,0.96466,6e-05,2.20058]
[1780081106660,44.8,73238.39,44.0,0.96445,6e-05,2.2109]
[1780081108697,44.8,73238.84,44.0,0.96449,6e-05,2.20879]
[1780081108674,44.79,73245.81,44.0,0.96493,6e-05,2.18642]
[1780081109114,44.79,73245.81,44.0,0.96493,6e-05,2.18642]
[1780081109681,44.79,73248.85,44.0,0.96513,6e-05,2.17636]
[1780081110688,44.78,73251.97,44.0,0.96533,6e-05,2.16609]
[1780081112702,44.78,73254.19,44.0,0.96558,6e-05,2.15214]
[1780081117737,44.76,73256.01,44.0,0.96575,6e-05,2.14358]
[1780081118374,44.76,73256.01,44.0,0.96575,6e-05,2.14358]
[1780081118475,44.76,73256.01,44.0,0.96575,6e-05,2.14358]
[1780081118744,44.75,73259.58,44.0,0.96597,6e-05,2.1321]
[1780081119751,44.75,73261.28,44.0,0.96609,6e-05,2.12636]
[1780081120758,44.75,73262.17,44.0,0.96615,6e-05,2.1231]
[1780081120893,44.75,73262.17,44.0,0.96615,6e-05,2.1231]
[1780081121765,44.74,73262.87,44.0,0.9662,6e-05,2.12042]
[1780081122293,44.74,73262.87,44.0,0.9662,6e-05,2.12042]
[1780081123575,44.74,73262.87,44.0,0.96621,6e-05,2.11988]
[1780081123779,44.74,73264.12,44.0,0.9663,6e-05,2.11555]
[1780081125151,44.74,73264.12,44.0,0.9663,6e-05,2.11555]
[1780081127640,44.72,73262.98,44.0,0.96627,6e-05,2.11689]
[1780081128618,44.72,73260.72,44.0,0.96615,6e-05,2.12322]
[1780081129062,44.72,73260.72,44.0,0.96615,6e-05,2.12322]
[1780081130294,44.72,73260.19,44.0,0.96611,6e-05,2.12501]
[1780081130320,44.72,73261.37,44.0,0.96618,6e-05,2.12159]
[1780081131480,44.72,73263.31,44.0,0.9663,6e-05,2.11516]
[1780081131835,44.72,73265.35,44.0,0.96642,6e-05,2.10897]
[1780081133849,44.71,73263.55,44.0,0.96634,6e-05,2.11338]
[1780081138641,44.69,73264.9,44.0,0.96647,6e-05,2.10668]
[1780081138886,44.69,73263.9,44.0,0.96641,6e-05,2.10971]
[1780081139941,44.69,73258.95,44.0,0.96613,6e-05,2.12423]
[1780081141448,44.68,73258.25,44.0,0.9661,6e-05,2.1253]
[1780081141806,44.68,73258.25,44.0,0.9661,6e-05,2.1253]
[1780081141907,44.68,73252.2,44.0,0.96574,6e-05,2.14379]
[1780081143013,44.68,73252.2,44.0,0.96574,6e-05,2.14379]
[1780081143764,44.68,73252.2,44.0,0.96574,6e-05,2.14379]
[1780081143115,44.68,73250.18,44.0,0.96564,6e-05,2.14887]
[1780081144644,44.68,73250.18,44.0,0.96564,6e-05,2.14887]
[1780081145667,44.67,73250.72,44.0,0.96569,6e-05,2.14662]
[1780081145716,44.67,73256.33,44.0,0.96603,6e-05,2.12888]
[1780081146081,44.67,73256.33,44.0,0.96603,6e-05,2.12888]
[1780081146180,44.67,73259.56,44.0,0.96624,6e-05,2.11849]
[1780081147148,44.66,73261.18,44.0,0.96634,6e-05,2.11303]
[1780081147950,44.66,73258.01,44.0,0.96616,6e-05,2.12267]
[1780081149080,44.66,73258.01,44.0,0.96616,6e-05,2.12267]
[1780081149171,44.66,73255.14,44.0,0.966,6e-05,2.13036]
[1780081149964,44.66,73252.72,44.0,0.96586,6e-05,2.13776]
[1780081150851,44.66,73252.72,44.0,0.96586,6e-05,2.13776]
[1780081150971,44.65,73250.5,44.0,0.96574,6e-05,2.14401]
[1780081151977,44.65,73251.54,44.0,0.96582,6e-05,2.13969]
[1780081153992,44.64,73252.49,44.0,0.9659,6e-05,2.13565]
[1780081154999,44.63,73253.2,44.0,0.96595,6e-05,2.13292]
[1780081156962,44.63,73253.61,44.0,0.96599,6e-05,2.13111]
[1780081157847,44.63,73253.63,44.0,0.966,6e-05,2.1305]
[1780081158359,44.63,73253.63,44.0,0.966,6e-05,2.1305]
[1780081159231,44.62,73253.37,44.0,0.966,6e-05,2.13074]
[1780081159345,44.62,73253.37,44.0,0.966,6e-05,2.13074]
[1780081159412,44.62,73253.37,44.0,0.966,6e-05,2.13074]
[1780081159513,44.62,73257.1,44.0,0.96623,6e-05,2.11882]
[1780081160545,44.62,73257.1,44.0,0.96623,6e-05,2.11882]
[1780081160560,44.62,73258.82,44.0,0.96634,6e-05,2.11306]
[1780081161102,44.62,73258.82,44.0,0.96634,6e-05,2.11306]
[1780081161203,44.61,73259.97,44.0,0.96642,6e-05,2.10904]
[1780081162326,44.61,73259.97,44.0,0.96642,6e-05,2.10904]
[1780081162427,44.61,73263.81,44.0,0.96666,6e-05,2.0969]
[1780081162831,44.61,73263.81,44.0,0.96666,6e-05,2.0969]
[1780081163055,44.61,73265.66,44.0,0.96678,6e-05,2.09082]
[1780081164062,44.6,73268.4,44.0,0.96695,6e-05,2.08209]
[1780081167083,44.6,73271.76,44.0,0.96717,6e-05,2.07061]
[1780081168091,44.59,73272.69,44.0,0.96723,6e-05,2.06738]
[1780081170105,44.59,73267.85,44.0,0.96697,6e-05,2.08103]
[1780081171112,44.58,73265.98,44.0,0.96695,6e-05,2.0804]
[1780081173126,44.58,73266.85,44.0,0.96702,6e-05,2.07686]
[1780081174133,44.58,73266.06,44.0,0.96698,6e-05,2.07878]
[1780081175140,44.57,73266.86,44.0,0.96704,6e-05,2.07592]
[1780081176147,44.57,73267.69,44.0,0.9671,6e-05,2.07297]
[1780081179168,44.56,73269.92,44.0,0.96725,6e-05,2.06494]
[1780081180175,44.56,73271.34,44.0,0.96734,6e-05,2.06025]
[1780081182695,44.55,73269.37,44.0,0.96724,6e-05,2.0653]
[1780081183196,44.55,73268.36,44.0,0.96719,6e-05,2.06789]
[1780081184203,44.55,73267.55,44.0,0.96715,6e-05,2.06988]
[1780081185211,44.54,73269.41,44.0,0.96727,6e-05,2.06386]
[1780081189238,44.53,73270.31,44.0,0.96736,6e-05,2.05944]
[1780081191252,44.53,73271.64,44.0,0.96745,6e-05,2.05462]
[1780081192259,44.53,73273.87,44.0,0.96759,6e-05,2.04755]
[1780081193266,44.52,73276.43,44.0,0.96774,6e-05,2.03952]
[1780081198301,44.51,73278.68,44.0,0.96791,6e-05,2.0309]
[1780081199308,44.51,73279.44,44.0,0.96796,6e-05,2.02828]
[1780081200745,44.51,73278.46,44.0,0.96791,6e-05,2.03081]
[1780081201322,44.5,73275.76,44.0,0.96776,6e-05,2.03845]
[1780081201910,44.5,73275.76,44.0,0.96776,6e-05,2.03845]
[1780081201948,44.5,73275.76,44.0,0.96776,6e-05,2.03845]
[1780081202021,44.5,73275.76,44.0,0.96776,6e-05,2.03845]
[1780081202465,44.5,73275.76,44.0,0.96776,6e-05,2.03845]
[1780081202789,44.5,73275.76,44.0,0.96776,6e-05,2.03845]
[1780081202842,44.5,73275.76,44.0,0.96776,6e-05,2.03845]
[1780081202759,44.5,73279.36,44.0,0.96798,6e-05,2.02738]
[1780081203351,44.5,73285.55,44.0,0.96834,6e-05,2.00874]
[1780081204359,44.5,73286.48,44.0,0.9684,6e-05,2.00566]
[1780081205217,44.5,73286.48,44.0,0.9684,6e-05,2.00566]
[1780081205365,44.49,73287.62,44.0,0.96847,6e-05,2.00198]
[1780081207382,44.49,73288.33,44.0,0.96852,6e-05,1.99924]
[1780081208121,44.49,73288.33,44.0,0.96852,6e-05,1.99924]
[1780081209035,44.49,73288.82,44.0,0.96855,6e-05,1.99748]
[1780081209123,44.49,73288.82,44.0,0.96855,6e-05,1.99748]
[1780081209129,44.49,73288.82,44.0,0.96855,6e-05,1.99748]
[1780081209219,44.49,73288.82,44.0,0.96855,6e-05,1.99748]
[1780081209776,44.49,73288.82,44.0,0.96855,6e-05,1.99748]
[1780081210796,44.48,73295.98,44.0,0.96897,6e-05,1.97595]
[1780081211418,44.48,73304.24,44.0,0.96943,6e-05,1.95175]
[1780081212425,44.48,73305.18,44.0,0.96948,5e-05,1.94904]
[1780081213433,44.48,73304.95,44.0,0.96947,5e-05,1.94946]
[1780081214766,44.48,73304.95,44.0,0.96947,5e-05,1.94946]
[1780081214841,44.48,73301.28,44.0,0.96928,6e-05,1.95958]
[1780081215295,44.48,73301.28,44.0,0.96928,6e-05,1.95958]
[1780081215735,44.48,73301.28,44.0,0.96928,6e-05,1.95958]
[1780081215797,44.48,73289.54,44.0,0.96862,6e-05,1.99374]
[1780081216534,44.48,73279.59,44.0,0.96806,6e-05,2.02302]
[1780081217542,44.47,73278.52,44.0,0.96801,6e-05,2.02557]
[1780081218550,44.47,73277.48,44.0,0.96796,6e-05,2.02828]
[1780081219556,44.47,73278.23,44.0,0.96801,6e-05,2.02569]
[1780081221570,44.46,73274.83,44.0,0.96783,6e-05,2.03505]
[1780081222747,44.46,73271.43,44.0,0.96764,6e-05,2.04479]
[1780081223362,44.46,73271.43,44.0,0.96764,6e-05,2.04479]
[1780081223584,44.46,73277.47,44.0,0.96799,6e-05,2.02644]
[1780081224591,44.46,73279.18,44.0,0.9681,6e-05,2.02101]
[1780081225744,44.46,73279.18,44.0,0.9681,6e-05,2.02101]
[1780081227612,44.45,73278.11,44.0,0.96806,6e-05,2.02312]
[1780081228323,44.45,73278.11,44.0,0.96806,6e-05,2.02312]
[1780081228681,44.45,73289.26,44.0,0.9687,6e-05,1.98994]
[1780081229626,44.44,73280.01,44.0,0.96818,6e-05,2.01683]
[1780081230633,44.44,73277.6,44.0,0.96805,6e-05,2.02361]
[1780081231640,44.44,73275.7,44.0,0.96803,6e-05,2.02317]
[1780081232093,44.44,73275.7,44.0,0.96803,6e-05,2.02317]
[1780081232648,44.44,73274.07,44.0,0.96794,6e-05,2.02764]
[1780081234662,44.43,73273.22,44.0,0.96791,6e-05,2.02943]
[1780081235675,44.44,73271.37,44.0,0.9678,6e-05,2.03527]
[1780081236676,44.44,73267.52,44.0,0.96757,6e-05,2.04708]
[1780081237683,44.44,73265.33,44.0,0.96743,6e-05,2.05395]
[1780081238192,44.44,73265.33,44.0,0.96743,6e-05,2.05395]
[1780081238690,44.44,73254.46,44.0,0.96679,6e-05,2.08698]
[1780081239697,44.44,73253.98,44.0,0.96676,6e-05,2.08868]
[1780081240704,44.44,73252.53,44.0,0.96667,6e-05,2.09333]
[1780081245739,44.45,73252.28,44.0,0.96664,6e-05,2.09455]
[1780081246746,44.44,73251.47,44.0,0.96661,6e-05,2.09652]
[1780081248760,44.44,73250.61,44.0,0.96657,6e-05,2.09817]
[1780081250134,44.44,73250.6,44.0,0.96658,6e-05,2.09771]
[1780081250619,44.44,73250.6,44.0,0.96658,6e-05,2.09771]
[1780081250717,44.44,73250.6,44.0,0.96658,6e-05,2.09771]
[1780081250739,44.44,73250.6,44.0,0.96658,6e-05,2.09771]
[1780081250775,44.43,73245.1,44.0,0.96626,6e-05,2.11399]
[1780081251129,44.43,73245.1,44.0,0.96626,6e-05,2.11399]
[1780081251755,44.43,73245.1,44.0,0.96626,6e-05,2.11399]
[1780081251780,44.43,73239.44,44.0,0.96592,6e-05,2.13155]
[1780081252789,44.43,73236.8,44.0,0.96576,6e-05,2.13985]
[1780081253179,44.43,73236.8,44.0,0.96576,6e-05,2.13985]
[1780081254219,44.44,73236.19,44.0,0.96572,6e-05,2.14189]
[1780081254236,44.44,73236.19,44.0,0.96572,6e-05,2.14189]
[1780081254803,44.44,73233.82,44.0,0.96557,6e-05,2.14937]
[1780081257293,44.44,73233.79,44.0,0.96556,6e-05,2.14976]
[1780081257825,44.44,73227.69,44.0,0.96519,6e-05,2.16883]
[1780081258832,44.44,73222.33,44.0,0.96485,6e-05,2.18567]
[1780081259839,44.44,73220.14,44.0,0.96472,6e-05,2.19261]
[1780081260087,44.44,73220.14,44.0,0.96472,6e-05,2.19261]
[1780081260226,44.44,73220.14,44.0,0.96472,6e-05,2.19261]
[1780081260539,44.44,73220.14,44.0,0.96472,6e-05,2.19261]
[1780081260848,44.44,73208.17,44.0,0.96396,6e-05,2.23044]
[1780081261196,44.44,73208.17,44.0,0.96396,6e-05,2.23044]
[1780081261273,44.44,73208.17,44.0,0.96396,6e-05,2.23044]
[1780081261386,44.44,73208.17,44.0,0.96396,6e-05,2.23044]
[1780081261737,44.44,73208.17,44.0,0.96396,6e-05,2.23044]
[1780081261854,44.44,73206.08,44.0,0.96383,6e-05,2.23709]
[1780081262057,44.44,73206.08,44.0,0.96383,6e-05,2.23709]
[1780081262863,44.44,73201.84,44.0,0.96356,6e-05,2.2506]
[1780081263870,44.44,73200.43,44.0,0.96347,6e-05,2.25508]
[1780081264877,44.44,73197.96,44.0,0.96332,6e-05,2.26296]
[1780081266232,44.44,73198.37,44.0,0.96334,6e-05,2.26161]
[1780081266891,44.44,73199.29,44.0,0.9634,6e-05,2.25862]
[1780081268488,44.44,73199.22,44.0,0.9634,6e-05,2.25882]
[1780081268917,44.44,73204.49,44.0,0.96374,6e-05,2.24196]
[1780081269027,44.44,73204.49,44.0,0.96374,6e-05,2.24196]
[1780081269922,44.44,73217.79,44.0,0.96457,6e-05,2.19988]
[1780081270929,44.44,73217.52,44.0,0.96455,6e-05,2.2008]
[1780081272943,44.44,73218.32,44.0,0.96462,6e-05,2.19769]
[1780081274957,44.44,73229.08,44.0,0.96528,6e-05,2.16421]
[1780081276273,44.44,73231.04,44.0,0.96539,6e-05,2.15838]
[1780081278586,44.44,73231.64,44.0,0.96543,6e-05,2.15652]
[1780081278823,44.44,73233.15,44.0,0.96552,6e-05,2.15213]
[1780081278985,44.44,73236.3,44.0,0.96571,6e-05,2.1424]
[1780081283013,44.44,73237.21,44.0,0.96575,6e-05,2.14024]
[1780081288889,44.44,73236.85,44.0,0.96573,6e-05,2.14129]
[1780081289476,44.44,73237.3,44.0,0.96577,6e-05,2.13935]
[1780081289523,44.43,73243.07,44.0,0.96614,6e-05,2.12056]
[1780081290063,44.43,73248.25,44.0,0.96645,6e-05,2.10473]
[1780081291070,44.43,73249.49,44.0,0.96662,6e-05,2.09462]
[1780081294366,44.42,73248.94,44.0,0.9666,6e-05,2.09533]
[1780081295100,44.42,73251.82,44.0,0.96679,6e-05,2.08565]
[1780081300135,44.4,73252.37,44.0,0.96687,6e-05,2.0817]
[1780081301256,44.4,73252.37,44.0,0.96687,6e-05,2.0817]
[1780081301479,44.4,73252.37,44.0,0.96687,6e-05,2.0817]
[1780081301542,44.4,73254.62,44.0,0.96702,6e-05,2.074]
[1780081302443,44.4,73261.51,44.0,0.96743,6e-05,2.05283]
[1780081303261,44.4,73265.23,44.0,0.96764,6e-05,2.0417]
[1780081305170,44.39,73265.94,44.0,0.9677,6e-05,2.03881]
[1780081306177,44.39,73271.87,44.0,0.96805,6e-05,2.02079]
[1780081307010,44.39,73271.87,44.0,0.96805,6e-05,2.02079]
[1780081307184,44.39,73275.14,44.0,0.96824,6e-05,2.01074]
[1780081308191,44.38,73276.55,44.0,0.96833,6e-05,2.00623]
[1780081309674,44.38,73276.55,44.0,0.96833,6e-05,2.00623]
[1780081310205,44.38,73274.72,44.0,0.96824,6e-05,2.01099]
[1780081311657,44.38,73274.72,44.0,0.96824,6e-05,2.01099]
[1780081311659,44.38,73273.72,44.0,0.96819,6e-05,2.01329]
[1780081312219,44.38,73279.14,44.0,0.9685,6e-05,1.99731]
[1780081313805,44.38,73279.14,44.0,0.9685,6e-05,1.99731]
[1780081313876,44.37,73274.21,44.0,0.96823,6e-05,2.0112]
[1780081314233,44.37,73271.24,44.0,0.96806,6e-05,2.02]
[1780081316247,44.37,73273.32,44.0,0.9682,6e-05,2.01316]
[1780081317254,44.36,73271.01,44.0,0.96807,6e-05,2.01965]
[1780081319268,44.36,73271.7,44.0,0.96812,6e-05,2.01693]
[1780081320275,44.36,73274.5,44.0,0.96829,6e-05,2.0083]
[1780081321282,44.35,73275.93,44.0,0.96838,6e-05,2.00342]
[1780081322289,44.35,73274.26,44.0,0.96829,6e-05,2.00803]
[1780081324555,44.35,73273.65,44.0,0.96827,6e-05,2.0095]
[1780081324603,44.35,73275.55,44.0,0.96838,6e-05,2.00356]
[1780081325310,44.35,73282.14,44.0,0.96876,6e-05,1.98388]
[1780081326035,44.35,73282.14,44.0,0.96876,6e-05,1.98388]
[1780081326600,44.35,73282.14,44.0,0.96876,6e-05,1.98388]
[1780081326691,44.35,73282.14,44.0,0.96876,6e-05,1.98388]
[1780081326750,44.34,73287.08,44.0,0.96904,6e-05,1.96916]
[1780081327324,44.34,73290.43,44.0,0.96923,6e-05,1.95916]
[1780081328461,44.34,73290.43,44.0,0.96923,6e-05,1.95916]
[1780081328508,44.34,73289.17,44.0,0.96917,6e-05,1.96257]
[1780081329338,44.34,73285.97,44.0,0.96899,6e-05,1.97164]
[1780081330940,44.34,73285.97,44.0,0.96899,6e-05,1.97164]
[1780081330345,44.34,73285.25,44.0,0.96896,6e-05,1.97348]
[1780081331352,44.33,73286.8,44.0,0.96905,6e-05,1.96869]
[1780081332359,44.33,73287.65,44.0,0.9691,6e-05,1.96596]
[1780081333366,44.33,73288.89,44.0,0.96918,6e-05,1.9621]
[1780081337394,44.33,73291.81,44.0,0.96936,6e-05,1.95264]
[1780081342429,44.32,73291.94,44.0,0.96939,6e-05,1.95114]
[1780081344443,44.31,73293.11,44.0,0.96946,6e-05,1.94731]
[1780081345551,44.31,73293.11,44.0,0.96946,6e-05,1.94731]
[1780081345564,44.31,73295.87,44.0,0.96962,6e-05,1.93912]
[1780081346457,44.31,73297.38,44.0,0.9697,5e-05,1.93457]
[1780081347976,44.31,73297.38,44.0,0.9697,5e-05,1.93457]
[1780081347463,44.31,73295.47,44.0,0.9696,6e-05,1.93988]
[1780081348471,44.31,73294.51,44.0,0.96955,6e-05,1.94245]
[1780081350485,44.31,73298.52,44.0,0.96978,5e-05,1.93048]
[1780081352664,44.31,73298.91,44.0,0.96989,5e-05,1.9236]
[1780081352827,44.3,73304.08,44.0,0.97017,5e-05,1.90864]
[1780081353799,44.3,73304.08,44.0,0.97017,5e-05,1.90864]
[1780081353872,44.3,73315.45,44.0,0.97079,5e-05,1.87626]
[1780081354723,44.3,73315.45,44.0,0.97079,5e-05,1.87626]
[1780081354728,44.3,73318.9,44.0,0.97097,5e-05,1.86646]
[1780081355532,44.3,73316.86,44.0,0.97086,5e-05,1.87212]
[1780081357745,44.3,73316.52,44.0,0.97085,5e-05,1.87298]
[1780081358543,44.3,73318.09,44.0,0.97093,5e-05,1.86839]
[1780081359560,44.3,73318.09,44.0,0.97093,5e-05,1.86839]
[1780081359994,44.3,73318.09,44.0,0.97093,5e-05,1.86839]
[1780081359563,44.3,73324.24,44.0,0.97126,5e-05,1.85109]
[1780081360558,44.3,73328.09,44.0,0.97146,5e-05,1.84032]
[1780081361564,44.3,73330.28,44.0,0.97158,5e-05,1.83421]
[1780081362571,44.3,73329.04,44.0,0.97151,5e-05,1.83762]
[1780081365592,44.3,73327.35,44.0,0.97143,5e-05,1.84222]
[1780081366672,44.3,73327.35,44.0,0.97143,5e-05,1.84222]
[1780081367619,44.3,73327.96,44.0,0.97146,5e-05,1.84048]
[1780081367687,44.3,73330.32,44.0,0.97158,5e-05,1.8339]
[1780081368615,44.3,73331.98,44.0,0.97167,5e-05,1.82927]
[1780081369235,44.3,73331.98,44.0,0.97167,5e-05,1.82927]
[1780081369797,44.3,73331.98,44.0,0.97167,5e-05,1.82927]
[1780081369805,44.3,73334.64,44.0,0.97181,5e-05,1.82191]
[1780081370110,44.3,73334.64,44.0,0.97181,5e-05,1.82191]
[1780081373297,44.3,73335.44,44.0,0.97185,5e-05,1.81969]
[1780081373654,44.3,73336.27,44.0,0.97189,5e-05,1.8174]
[1780081374817,44.3,73339.38,44.0,0.97205,5e-05,1.80885]
[1780081375938,44.3,73339.38,44.0,0.97205,5e-05,1.80885]
[1780081376039,44.3,73340.06,44.0,0.97209,5e-05,1.807]
[1780081377683,44.3,73342.86,44.0,0.97223,5e-05,1.79936]
[1780081380704,44.3,73343.73,44.0,0.97227,5e-05,1.79732]
[1780081383726,44.3,73342.94,44.0,0.97222,5e-05,1.80006]
[1780081384733,44.3,73344.49,44.0,0.9723,5e-05,1.79585]
[1780081386747,44.3,73343.67,44.0,0.97225,5e-05,1.79814]
[1780081387755,44.31,73342.9,44.0,0.97221,5e-05,1.80049]
[1780081389768,44.31,73341.89,44.0,0.97215,5e-05,1.80363]
[1780081391782,44.31,73342.8,44.0,0.9722,5e-05,1.80129]
[1780081393801,44.31,73351.01,44.0,0.97261,5e-05,1.77897]
[1780081394806,44.31,73353.45,44.0,0.97273,5e-05,1.77242]
[1780081395813,44.31,73352.37,44.0,0.97268,5e-05,1.77541]
[1780081399841,44.31,73354.57,44.0,0.97278,5e-05,1.76972]
[1780081400394,44.31,73354.57,44.0,0.97278,5e-05,1.76972]
[1780081401392,44.31,73354.82,44.0,0.9728,5e-05,1.76911]
[1780081401857,44.31,73347.58,44.0,0.97243,5e-05,1.78881]
[1780081402299,44.31,73347.58,44.0,0.97243,5e-05,1.78881]
[1780081403075,44.31,73347.58,44.0,0.97243,5e-05,1.78881]
[1780081403869,44.31,73345.65,44.0,0.97233,5e-05,1.79415]
[1780081404876,44.31,73344.37,44.0,0.97226,5e-05,1.79768]
[1780081406890,44.31,73343.27,44.0,0.97221,5e-05,1.80074]
[1780081407897,44.32,73344.22,44.0,0.97225,5e-05,1.79816]
[1780081408903,44.32,73345.55,44.0,0.97232,5e-05,1.79456]
[1780081412007,44.32,73345.17,44.0,0.97238,5e-05,1.79034]
[1780081412931,44.32,73346.28,44.0,0.97243,5e-05,1.78736]
[1780081414948,44.32,73350.55,44.0,0.97264,5e-05,1.77621]
[1780081415955,44.32,73352.78,44.0,0.97274,5e-05,1.77077]
[1780081417969,44.32,73353.86,44.0,0.97279,5e-05,1.76799]
[1780081419983,44.33,73354.5,44.0,0.97282,5e-05,1.76642]
[1780081420990,44.33,73355.21,44.0,0.97286,5e-05,1.76458]
[1780081423004,44.33,73354.41,44.0,0.97281,5e-05,1.7669]
[1780081428042,44.34,73346.33,44.0,0.97237,5e-05,1.79052]
[1780081429049,44.34,73342.45,44.0,0.97217,5e-05,1.80149]
[1780081430056,44.34,73343.13,44.0,0.9722,5e-05,1.79983]
[1780081432070,44.35,73345.92,44.0,0.97234,5e-05,1.79265]
[1780081433077,44.35,73347.55,44.0,0.97241,5e-05,1.78855]
[1780081438112,44.36,73350.11,44.0,0.97251,5e-05,1.78343]
[1780081443146,44.37,73351.59,44.0,0.97255,5e-05,1.7813]
[1780081444154,44.38,73353.0,44.0,0.97261,5e-05,1.77799]
[1780081446168,44.38,73353.92,44.0,0.97265,5e-05,1.77562]
[1780081449189,44.38,73362.92,44.0,0.9731,5e-05,1.7516]
[1780081450196,44.38,73366.64,44.0,0.97328,5e-05,1.74176]
[1780081451203,44.38,73359.91,44.0,0.97295,5e-05,1.75989]
[1780081452210,44.38,73356.9,44.0,0.97279,5e-05,1.76807]
[1780081453217,44.38,73358.96,44.0,0.9729,5e-05,1.7626]
[1780081454224,44.38,73360.99,44.0,0.973,5e-05,1.75723]
[1780081455231,44.38,73362.07,44.0,0.97305,5e-05,1.75443]
[1780081457245,44.38,73363.9,44.0,0.97314,5e-05,1.74973]
[1780081459259,44.39,73364.6,44.0,0.97317,5e-05,1.74806]
[1780081464294,44.39,73360.91,44.0,0.97297,5e-05,1.75848]
[1780081465301,44.39,73360.03,44.0,0.97293,5e-05,1.76095]
[1780081466308,44.39,73362.88,44.0,0.97307,5e-05,1.7534]
[1780081468322,44.39,73365.13,44.0,0.97318,5e-05,1.74757]
[1780081469329,44.39,73366.4,44.0,0.97324,5e-05,1.74428]
[1780081472350,44.39,73365.83,44.0,0.97328,5e-05,1.74087]
[1780081473357,44.4,73364.82,44.0,0.97323,5e-05,1.74369]
[1780081476378,44.4,73367.06,44.0,0.97333,5e-05,1.73807]
[1780081478392,44.4,73368.4,44.0,0.97339,5e-05,1.73475]
[1780081481413,44.4,73361.75,44.0,0.97306,5e-05,1.75287]
[1780081482420,44.4,73356.65,44.0,0.9728,5e-05,1.76669]
[1780081483427,44.4,73354.18,44.0,0.97267,5e-05,1.77346]
[1780081488462,44.41,73354.39,44.0,0.97268,5e-05,1.7733]
[1780081489469,44.41,73350.12,44.0,0.97246,5e-05,1.78492]
[1780081490476,44.41,73349.46,44.0,0.97242,5e-05,1.78719]
[1780081494504,44.42,73348.12,44.0,0.97232,5e-05,1.79254]
[1780081496518,44.42,73347.1,44.0,0.97226,5e-05,1.7957]
[1780081498533,44.43,73347.8,44.0,0.97229,5e-05,1.79385]
[1780081499539,44.43,73358.6,44.0,0.97284,5e-05,1.76467]
[1780081500547,44.43,73360.52,44.0,0.97293,5e-05,1.75959]
[1780081501553,44.43,73358.04,44.0,0.97281,5e-05,1.76635]
[1780081502560,44.43,73357.05,44.0,0.97275,5e-05,1.7691]
[1780081503567,44.43,73361.41,44.0,0.97297,5e-05,1.75745]
[1780081504574,44.43,73367.65,44.0,0.97328,5e-05,1.74088]
[1780081509609,44.43,73368.67,44.0,0.97332,5e-05,1.73878]
[1780081511623,44.43,73367.02,44.0,0.97323,5e-05,1.74342]
[1780081513638,44.44,73363.6,44.0,0.97306,5e-05,1.75278]
[1780081514645,44.44,73354.63,44.0,0.97261,5e-05,1.777]
[1780081515652,44.44,73352.98,44.0,0.97252,5e-05,1.78153]
[1780081518673,44.44,73354.13,44.0,0.97258,5e-05,1.77858]
[1780081519680,44.44,73354.87,44.0,0.97261,5e-05,1.77663]
[1780081520687,44.44,73356.41,44.0,0.97269,5e-05,1.77254]
[1780081524716,44.44,73359.91,44.0,0.97286,5e-05,1.76339]
[1780081525723,44.44,73364.22,44.0,0.97307,5e-05,1.75193]
[1780081528744,44.44,73364.8,44.0,0.9731,5e-05,1.75068]
[1780081529751,44.44,73365.48,44.0,0.97313,5e-05,1.74897]
[1780081530758,44.44,73367.35,44.0,0.97322,5e-05,1.74409]
[1780081534786,44.45,73364.7,44.0,0.97316,5e-05,1.74636]
[1780081536800,44.45,73365.51,44.0,0.97319,5e-05,1.74442]
[1780081537807,44.45,73364.87,44.0,0.97316,5e-05,1.74624]
[1780081539821,44.45,73363.4,44.0,0.97308,5e-05,1.75039]
[1780081540828,44.45,73361.41,44.0,0.97298,5e-05,1.75581]
[1780081541442,44.45,73361.41,44.0,0.97298,5e-05,1.75581]
[1780081541835,44.45,73364.29,44.0,0.97312,5e-05,1.7482]
[1780081542842,44.45,73365.58,44.0,0.97318,5e-05,1.74487]
[1780081543850,44.45,73367.76,44.0,0.97329,5e-05,1.73917]
[1780081544858,44.46,73366.8,44.0,0.97324,5e-05,1.74185]
[1780081545865,44.46,73357.64,44.0,0.97278,5e-05,1.76649]
[1780081546872,44.46,73357.77,44.0,0.97279,5e-05,1.76621]
[1780081549893,44.46,73358.74,44.0,0.97283,5e-05,1.76383]
[1780081550900,44.46,73362.22,44.0,0.973,5e-05,1.75458]
[1780081551907,44.46,73364.68,44.0,0.97312,5e-05,1.7481]
[1780081557949,44.46,73368.03,44.0,0.97328,5e-05,1.73979]
[1780081558956,44.46,73368.66,44.0,0.97331,5e-05,1.73823]
[1780081560970,44.47,73370.02,44.0,0.97337,5e-05,1.73486]
[1780081562985,44.47,73368.46,44.0,0.97329,5e-05,1.73925]
[1780081568018,44.47,73368.57,44.0,0.97328,5e-05,1.73955]
[1780081569026,44.47,73367.06,44.0,0.97321,5e-05,1.74368]
[1780081570033,44.47,73361.5,44.0,0.97293,5e-05,1.75865]
[1780081571040,44.47,73359.93,44.0,0.97285,5e-05,1.76294]
[1780081573056,44.48,73359.19,44.0,0.97281,5e-05,1.76508]
[1780081579098,44.48,73359.48,44.0,0.97282,5e-05,1.76474]
[1780081580105,44.48,73360.36,44.0,0.97286,5e-05,1.76245]
[1780081582119,44.48,73361.4,44.0,0.97291,5e-05,1.75981]
[1780081587154,44.48,73361.95,44.0,0.97293,5e-05,1.75875]
[1780081589168,44.48,73366.68,44.0,0.97316,5e-05,1.74627]
[1780081590175,44.48,73368.64,44.0,0.97325,5e-05,1.74115]
[1780081591182,44.49,73370.5,44.0,0.97342,5e-05,1.73105]
[1780081596218,44.49,73370.96,44.0,0.97343,5e-05,1.73046]
[1780081601255,44.49,73371.42,44.0,0.97344,5e-05,1.72988]
[1780081602261,44.5,73370.51,44.0,0.97339,5e-05,1.73242]
[1780081603268,44.5,73369.27,44.0,0.97333,5e-05,1.73584]
[1780081604275,44.5,73367.12,44.0,0.97322,5e-05,1.74167]
[1780081605282,44.5,73365.33,44.0,0.97313,5e-05,1.74655]
[1780081606289,44.5,73359.61,44.0,0.97285,5e-05,1.76196]
[1780081609310,44.51,73360.5,44.0,0.97286,5e-05,1.76111]
[1780081611324,44.51,73361.13,44.0,0.97289,5e-05,1.75958]
[1780081613338,44.51,73362.92,44.0,0.97298,5e-05,1.75494]
[1780081614345,44.51,73364.03,44.0,0.97303,5e-05,1.75206]
[1780081616359,44.51,73362.7,44.0,0.97296,5e-05,1.7558]
[1780081617365,44.51,73361.64,44.0,0.97291,5e-05,1.75873]
[1780081619380,44.51,73362.6,44.0,0.97295,5e-05,1.75632]
[1780081620386,44.52,73361.57,44.0,0.9729,5e-05,1.75916]
[1780081622055,44.52,73346.07,44.0,0.97211,5e-05,1.80116]
[1780081622401,44.52,73355.44,44.0,0.97259,5e-05,1.77574]
[1780081623408,44.52,73356.39,44.0,0.97264,5e-05,1.77323]
[1780081624415,44.52,73360.02,44.0,0.97282,5e-05,1.76352]
[1780081625422,44.52,73361.11,44.0,0.97287,5e-05,1.76067]
[1780081627436,44.52,73361.72,44.0,0.9729,5e-05,1.75919]
[1780081628443,44.52,73369.09,44.0,0.97326,5e-05,1.7396]
[1780081629450,44.52,73370.2,44.0,0.97332,5e-05,1.73673]
[1780081631818,44.52,73371.04,44.0,0.97335,5e-05,1.73485]
[1780081637506,44.53,73367.91,44.0,0.97318,5e-05,1.74377]
[1780081642541,44.53,73368.16,44.0,0.97319,5e-05,1.74364]
[1780081647576,44.53,73367.46,44.0,0.97314,5e-05,1.74603]
[1780081652610,44.54,73367.28,44.0,0.9732,5e-05,1.74171]
[1780081655632,44.54,73368.24,44.0,0.97324,5e-05,1.73957]
[1780081656640,44.54,73367.59,44.0,0.97321,5e-05,1.74141]
[1780081658654,44.54,73366.77,44.0,0.97316,5e-05,1.7438]
[1780081661676,44.54,73367.54,44.0,0.9732,5e-05,1.74205]
[1780081663009,44.54,73367.54,44.0,0.9732,5e-05,1.74205]
[1780081663090,44.54,73367.54,44.0,0.9732,5e-05,1.74205]
[1780081663251,44.54,73367.54,44.0,0.9732,5e-05,1.74205]
[1780081663365,44.54,73367.54,44.0,0.9732,5e-05,1.74205]
[1780081663336,44.54,73372.89,44.0,0.97346,5e-05,1.72796]
[1780081663965,44.54,73372.89,44.0,0.97346,5e-05,1.72796]
[1780081664136,44.54,73372.89,44.0,0.97346,5e-05,1.72796]
[1780081664140,44.55,73378.9,44.0,0.97375,5e-05,1.71224]
[1780081665168,44.55,73383.51,44.0,0.97397,5e-05,1.70032]
[1780081666050,44.55,73386.8,44.0,0.97412,5e-05,1.69191]
[1780081666712,44.55,73385.5,44.0,0.97406,5e-05,1.69548]
[1780081667719,44.55,73379.66,44.0,0.97377,5e-05,1.71094]
[1780081668726,44.55,73382.87,44.0,0.97393,5e-05,1.70268]
[1780081669470,44.55,73382.87,44.0,0.97393,5e-05,1.70268]
[1780081669733,44.55,73380.36,44.0,0.9738,5e-05,1.70942]
[1780081672079,44.55,73380.83,44.0,0.97382,5e-05,1.70834]
[1780081672753,44.56,73382.78,44.0,0.97391,5e-05,1.70354]
[1780081673761,44.56,73385.36,44.0,0.97403,5e-05,1.69697]
[1780081675775,44.56,73386.33,44.0,0.97407,5e-05,1.69478]
[1780081677789,44.56,73387.69,44.0,0.97413,5e-05,1.6916]
[1780081678796,44.56,73388.63,44.0,0.97417,5e-05,1.68933]
[1780081679803,44.56,73390.48,44.0,0.97426,5e-05,1.68472]
[1780081680810,44.57,73391.74,44.0,0.97431,5e-05,1.68164]
[1780081681817,44.57,73390.3,44.0,0.97424,5e-05,1.68558]
[1780081682824,44.57,73387.94,44.0,0.97412,5e-05,1.6919]
[1780081684838,44.57,73392.19,44.0,0.97432,5e-05,1.68124]
[1780081685845,44.57,73393.6,44.0,0.97438,5e-05,1.67779]
[1780081686852,44.57,73394.69,44.0,0.97443,5e-05,1.67518]
[1780081687858,44.58,73393.43,44.0,0.97437,5e-05,1.67864]
[1780081692894,44.6,73393.77,44.0,0.97433,5e-05,1.68062]
[1780081693901,44.6,73394.43,44.0,0.97436,5e-05,1.67911]
[1780081698936,44.6,73394.68,44.0,0.97435,5e-05,1.67948]
[1780081699943,44.61,73389.87,44.0,0.97412,5e-05,1.69215]
[1780081704978,44.61,73389.63,44.0,0.97409,5e-05,1.69368]
[1780081705984,44.61,73386.02,44.0,0.97392,5e-05,1.70328]
[1780081710014,44.62,73383.78,44.0,0.9738,5e-05,1.7098]
[1780081711021,44.62,73382.56,44.0,0.97381,5e-05,1.70791]
[1780081716057,44.62,73382.84,44.0,0.97381,5e-05,1.70795]
[1780081721092,44.63,73382.2,44.0,0.97376,5e-05,1.7104]
[1780081726127,44.63,73381.89,44.0,0.97373,5e-05,1.71196]
[1780081731161,44.64,73382.24,44.0,0.97374,5e-05,1.71177]
[1780081732169,44.64,73383.32,44.0,0.97379,5e-05,1.70909]
[1780081736197,44.65,73384.78,44.0,0.97385,5e-05,1.70587]
[1780081738211,44.65,73386.36,44.0,0.97392,5e-05,1.70205]
[1780081739218,44.65,73387.02,44.0,0.97395,5e-05,1.70049]
[1780081740225,44.65,73386.35,44.0,0.97391,5e-05,1.7024]
[1780081741232,44.65,73385.68,44.0,0.97388,5e-05,1.70431]
[1780081742239,44.65,73386.47,44.0,0.97391,5e-05,1.7024]
[1780081748281,44.66,73386.49,44.0,0.9739,5e-05,1.70329]
[1780081753317,44.66,73386.71,44.0,0.97389,5e-05,1.7035]
[1780081755331,44.67,73383.53,44.0,0.97373,5e-05,1.71213]
[1780081756338,44.67,73382.61,44.0,0.97368,5e-05,1.71468]
[1780081757345,44.67,73385.23,44.0,0.97381,5e-05,1.70795]
[1780081760371,44.67,73386.71,44.0,0.97387,5e-05,1.70452]
[1780081761373,44.67,73392.54,44.0,0.97415,5e-05,1.6895]
[1780081762380,44.67,73396.84,44.0,0.97435,5e-05,1.67855]
[1780081763387,44.67,73397.71,44.0,0.97439,5e-05,1.6765]
[1780081765401,44.68,73398.95,44.0,0.97444,5e-05,1.67371]
[1780081770435,44.69,73399.59,44.0,0.97445,5e-05,1.67309]
[1780081771443,44.69,73403.91,44.0,0.97473,5e-05,1.65704]
[1780081772450,44.69,73406.97,44.0,0.97487,5e-05,1.64946]
[1780081774464,44.69,73399.77,44.0,0.97452,5e-05,1.66839]
[1780081775471,44.69,73391.81,44.0,0.97414,5e-05,1.68916]
[1780081776477,44.69,73389.44,44.0,0.97402,5e-05,1.6955]
[1780081777485,44.7,73387.88,44.0,0.97394,5e-05,1.69973]
[1780081782309,44.7,73387.68,44.0,0.97392,5e-05,1.70074]
[1780081782349,44.7,73385.64,44.0,0.97382,5e-05,1.70637]
[1780081782844,44.7,73375.0,44.0,0.9733,5e-05,1.73435]
[1780081783527,44.7,73372.61,44.0,0.97318,5e-05,1.74078]
[1780081784534,44.7,73371.41,44.0,0.97312,5e-05,1.74406]
[1780081786680,44.7,73371.57,44.0,0.97312,5e-05,1.74372]
[1780081786774,44.7,73371.57,44.0,0.97312,5e-05,1.74372]
[1780081787363,44.7,73370.65,44.0,0.97308,5e-05,1.74633]
[1780081787555,44.7,73367.09,44.0,0.9729,5e-05,1.75581]
[1780081788765,44.7,73362.88,44.0,0.97269,5e-05,1.76714]
[1780081790704,44.71,73363.06,44.0,0.97269,5e-05,1.76675]
[1780081790709,44.71,73365.77,44.0,0.97283,5e-05,1.7595]
[1780081791584,44.71,73368.97,44.0,0.97299,5e-05,1.75102]
[1780081793299,44.71,73368.97,44.0,0.97299,5e-05,1.75102]
[1780081793341,44.71,73370.37,44.0,0.97306,5e-05,1.74745]
[1780081794637,44.71,73370.54,44.0,0.97306,5e-05,1.747]
[1780081795763,44.71,73370.83,44.0,0.97308,5e-05,1.74631]
[1780081795817,44.71,73369.52,44.0,0.97301,5e-05,1.74995]
[1780081796766,44.71,73369.52,44.0,0.97301,5e-05,1.74995]
[1780081796867,44.71,73371.8,44.0,0.97312,5e-05,1.74397]
[1780081798633,44.71,73372.59,44.0,0.97316,5e-05,1.74195]
[1780081801654,44.71,73371.81,44.0,0.97311,5e-05,1.74429]
[1780081805682,44.71,73371.0,44.0,0.97307,5e-05,1.74677]
[1780081810717,44.72,73370.48,44.0,0.97303,5e-05,1.74855]
[1780081814170,44.72,73367.83,44.0,0.9729,5e-05,1.75591]
[1780081814753,44.72,73367.83,44.0,0.9729,5e-05,1.75591]
[1780081814765,44.72,73369.43,44.0,0.97298,5e-05,1.75165]
[1780081815752,44.72,73368.59,44.0,0.97293,5e-05,1.75395]
[1780081817766,44.72,73369.41,44.0,0.97297,5e-05,1.7519]
[1780081818774,44.72,73370.15,44.0,0.97301,5e-05,1.74999]
[1780081823809,44.72,73370.65,44.0,0.97303,5e-05,1.74901]
[1780081828844,44.73,73371.15,44.0,0.97304,5e-05,1.74805]
[1780081830029,44.73,73371.15,44.0,0.97304,5e-05,1.74805]
[1780081830067,44.73,73373.02,44.0,0.97313,5e-05,1.74322]
[1780081830858,44.73,73376.66,44.0,0.97331,5e-05,1.73367]
[1780081831865,44.73,73375.9,44.0,0.97335,5e-05,1.73048]
[1780081833879,44.73,73377.1,44.0,0.97341,5e-05,1.72741]
[1780081836653,44.73,73376.76,44.0,0.97338,5e-05,1.72862]
[1780081836736,44.73,73376.76,44.0,0.97338,5e-05,1.72862]
[1780081838914,44.73,73378.49,44.0,0.97346,5e-05,1.72437]
[1780081839921,44.73,73377.8,44.0,0.97343,5e-05,1.7263]
[1780081843949,44.74,73379.14,44.0,0.97349,5e-05,1.72319]
[1780081844956,44.74,73380.89,44.0,0.97357,5e-05,1.7187]
[1780081846970,44.74,73381.96,44.0,0.97362,5e-05,1.71613]
[1780081848984,44.74,73383.19,44.0,0.97367,5e-05,1.71315]
[1780081850998,44.74,73382.34,44.0,0.97363,5e-05,1.71562]
[1780081856034,44.75,73382.53,44.0,0.97362,5e-05,1.71573]
[1780081859054,44.75,73381.59,44.0,0.97357,5e-05,1.71856]
[1780081860062,44.75,73379.68,44.0,0.97348,5e-05,1.7237]
[1780081862076,44.75,73378.48,44.0,0.97341,5e-05,1.72707]
[1780081863083,44.75,73377.24,44.0,0.97335,5e-05,1.73044]
[1780081864090,44.75,73372.03,44.0,0.97309,5e-05,1.74432]
[1780081865121,44.75,73372.03,44.0,0.97309,5e-05,1.74432]
[1780081865183,44.75,73370.07,44.0,0.97299,5e-05,1.7496]
[1780081866104,44.75,73366.7,44.0,0.97283,5e-05,1.75864]
[1780081866929,44.75,73366.7,44.0,0.97283,5e-05,1.75864]
[1780081867112,44.75,73365.55,44.0,0.97277,5e-05,1.76177]
[1780081868119,44.75,73366.47,44.0,0.97281,5e-05,1.75935]
[1780081873153,44.76,73366.48,44.0,0.97281,5e-05,1.75956]
[1780081875168,44.76,73360.91,44.0,0.97253,5e-05,1.77458]
[1780081876368,44.76,73358.1,44.0,0.97239,5e-05,1.78217]
[1780081877182,44.76,73361.24,44.0,0.97254,5e-05,1.77373]
[1780081878477,44.76,73362.17,44.0,0.97259,5e-05,1.77126]
[1780081880203,44.76,73360.07,44.0,0.97248,5e-05,1.77696]
[1780081883224,44.76,73359.33,44.0,0.97244,5e-05,1.77902]
[1780081884231,44.76,73357.31,44.0,0.97234,5e-05,1.78448]
[1780081885238,44.76,73356.5,44.0,0.9723,5e-05,1.78668]
[1780081889451,44.76,73357.49,44.0,0.97235,5e-05,1.78404]
[1780081890273,44.76,73359.19,44.0,0.97244,5e-05,1.77948]
[1780081892287,44.76,73362.44,44.0,0.97268,5e-05,1.76543]
[1780081893294,44.76,73366.79,44.0,0.97289,5e-05,1.75385]
[1780081893900,44.76,73366.79,44.0,0.97289,5e-05,1.75385]
[1780081896317,44.76,73367.81,44.0,0.97294,5e-05,1.75133]
[1780081898334,44.76,73371.82,44.0,0.97314,5e-05,1.74081]
[1780081899567,44.76,73371.82,44.0,0.97314,5e-05,1.74081]
[1780081899341,44.76,73377.63,44.0,0.97342,5e-05,1.72554]
[1780081900348,44.76,73372.68,44.0,0.97318,5e-05,1.73872]
[1780081901368,44.76,73372.68,44.0,0.97318,5e-05,1.73872]
[1780081901428,44.76,73371.27,44.0,0.9731,5e-05,1.74255]
[1780081902362,44.76,73370.19,44.0,0.97305,5e-05,1.7455]
[1780081904376,44.77,73367.31,44.0,0.9729,5e-05,1.75331]
[1780081905554,44.77,73367.31,44.0,0.9729,5e-05,1.75331]
[1780081906853,44.77,73367.26,44.0,0.9729,5e-05,1.75357]
[1780081907035,44.77,73367.26,44.0,0.9729,5e-05,1.75357]
[1780081907397,44.77,73364.9,44.0,0.97278,5e-05,1.75993]
[1780081909084,44.77,73364.69,44.0,0.97277,5e-05,1.76055]
[1780081909411,44.77,73363.36,44.0,0.9727,5e-05,1.76415]
[1780081909994,44.77,73363.36,44.0,0.9727,5e-05,1.76415]
[1780081913443,44.77,73368.21,44.0,0.97294,5e-05,1.75139]
[1780081914115,44.77,73368.21,44.0,0.97294,5e-05,1.75139]
[1780081914448,44.77,73371.62,44.0,0.97311,5e-05,1.7424]
[1780081915455,44.77,73369.49,44.0,0.973,5e-05,1.74814]
[1780081917060,44.77,73369.79,44.0,0.97301,5e-05,1.74741]
[1780081917410,44.77,73369.79,44.0,0.97301,5e-05,1.74741]
[1780081917588,44.77,73369.79,44.0,0.97301,5e-05,1.74741]
[1780081917469,44.77,73364.1,44.0,0.97273,5e-05,1.76266]
[1780081918476,44.77,73360.86,44.0,0.97257,5e-05,1.77139]
[1780081919511,44.77,73360.86,44.0,0.97257,5e-05,1.77139]
[1780081919581,44.77,73358.71,44.0,0.97246,5e-05,1.7772]
[1780081920028,44.77,73358.71,44.0,0.97246,5e-05,1.7772]
[1780081920490,44.77,73356.18,44.0,0.97233,5e-05,1.78405]
[1780081921497,44.77,73354.47,44.0,0.97224,5e-05,1.78868]
[1780081924517,44.77,73353.39,44.0,0.97219,5e-05,1.79163]
[1780081925525,44.77,73352.07,44.0,0.97212,5e-05,1.7952]
[1780081928546,44.77,73353.32,44.0,0.97218,5e-05,1.79181]
[1780081929553,44.77,73354.44,44.0,0.97224,5e-05,1.78879]
[1780081932574,44.77,73352.86,44.0,0.97216,5e-05,1.79309]
[1780081933581,44.77,73351.01,44.0,0.97206,5e-05,1.79811]
[1780081934588,44.77,73348.38,44.0,0.97193,5e-05,1.80525]
[1780081935595,44.77,73347.46,44.0,0.97188,5e-05,1.80774]
[1780081937070,44.77,73347.46,44.0,0.97188,5e-05,1.80774]
[1780081937610,44.77,73338.4,44.0,0.97141,5e-05,1.8325]
[1780081938616,44.77,73334.56,44.0,0.97121,5e-05,1.84303]
[1780081940090,44.77,73334.24,44.0,0.9712,5e-05,1.84383]
[1780081940630,44.77,73331.19,44.0,0.97104,5e-05,1.8522]
[1780081941331,44.77,73331.19,44.0,0.97104,5e-05,1.8522]
[1780081942276,44.77,73330.46,44.0,0.971,5e-05,1.85413]
[1780081942644,44.77,73333.55,44.0,0.97117,5e-05,1.84547]
[1780081944658,44.77,73334.57,44.0,0.97123,5e-05,1.84248]
[1780081946672,44.77,73333.53,44.0,0.97117,5e-05,1.8452]
[1780081948686,44.77,73334.35,44.0,0.97122,5e-05,1.84278]
[1780081950700,44.76,73341.67,44.0,0.9716,5e-05,1.82248]
[1780081952714,44.76,73342.84,44.0,0.97175,5e-05,1.81376]
[1780081955736,44.76,73343.73,44.0,0.97179,5e-05,1.81125]
[1780081956743,44.76,73344.83,44.0,0.97185,5e-05,1.80823]
[1780081961779,44.76,73344.05,44.0,0.97181,5e-05,1.81029]
[1780081966813,44.76,73343.85,44.0,0.9718,5e-05,1.81076]
[1780081971848,44.76,73344.53,44.0,0.97184,5e-05,1.80883]
[1780081976883,44.76,73344.9,44.0,0.97186,5e-05,1.80776]
[1780081978901,44.76,73343.75,44.0,0.9718,5e-05,1.81087]
[1780081983935,44.76,73345.12,44.0,0.97187,5e-05,1.80707]
[1780081986958,44.76,73344.1,44.0,0.97182,5e-05,1.80982]
[1780081990986,44.76,73343.22,44.0,0.97178,5e-05,1.81216]
[1780081993569,44.76,73343.34,44.0,0.97178,5e-05,1.81181]
[1780081993713,44.76,73343.34,44.0,0.97178,5e-05,1.81181]
[1780081993917,44.76,73343.16,44.0,0.97177,5e-05,1.81229]
[1780081994019,44.76,73334.1,44.0,0.9713,5e-05,1.83714]
[1780081995014,44.76,73331.05,44.0,0.97114,5e-05,1.84551]
[1780081998636,44.76,73331.24,44.0,0.97116,5e-05,1.84484]
[1780081998656,44.76,73331.24,44.0,0.97116,5e-05,1.84484]
[1780081998777,44.76,73331.2,44.0,0.97116,5e-05,1.84488]
[1780082000049,44.76,73329.14,44.0,0.97105,5e-05,1.85044]
[1780082004077,44.75,73330.07,44.0,0.97111,5e-05,1.84754]
[1780082006091,44.75,73330.89,44.0,0.97115,5e-05,1.84512]
[1780082010712,44.75,73330.75,44.0,0.97115,5e-05,1.84536]
[1780082012974,44.75,73331.3,44.0,0.97126,5e-05,1.83806]
[1780082017168,44.75,73330.47,44.0,0.97122,5e-05,1.84003]
[1780082018284,44.75,73330.47,44.0,0.97122,5e-05,1.84003]
[1780082018316,44.75,73329.57,44.0,0.97118,5e-05,1.84245]
[1780082019637,44.75,73329.57,44.0,0.97118,5e-05,1.84245]
[1780082019737,44.75,73328.52,44.0,0.97112,5e-05,1.84529]
[1780082020239,44.75,73328.52,44.0,0.97112,5e-05,1.84529]
[1780082020280,44.75,73331.3,44.0,0.97127,5e-05,1.83752]
[1780082020852,44.75,73331.3,44.0,0.97127,5e-05,1.83752]
[1780082021032,44.75,73331.3,44.0,0.97127,5e-05,1.83752]
[1780082022202,44.75,73332.1,44.0,0.97132,5e-05,1.83519]
[1780082023210,44.75,73331.31,44.0,0.97128,5e-05,1.83731]
[1780082024217,44.75,73332.43,44.0,0.97134,5e-05,1.83416]
[1780082025641,44.75,73332.43,44.0,0.97134,5e-05,1.83416]
[1780082031266,44.74,73332.13,44.0,0.97133,5e-05,1.83457]
[1780082032889,44.74,73331.68,44.0,0.97131,5e-05,1.83575]
[1780082033690,44.74,73331.68,44.0,0.97131,5e-05,1.83575]
[1780082033718,44.74,73339.98,44.0,0.97174,5e-05,1.81289]
[1780082034287,44.74,73342.62,44.0,0.97187,5e-05,1.80566]
[1780082035294,44.74,73343.67,44.0,0.97193,5e-05,1.80278]
[1780082040694,44.74,73344.18,44.0,0.97196,5e-05,1.80138]
[1780082047378,44.74,73343.24,44.0,0.97191,5e-05,1.80392]
[1780082048385,44.74,73343.99,44.0,0.97195,5e-05,1.80187]
[1780082053420,44.74,73341.65,44.0,0.97183,5e-05,1.80824]
[1780082054427,44.74,73335.73,44.0,0.97152,5e-05,1.82444]
[1780082056441,44.74,73336.95,44.0,0.97158,5e-05,1.82101]
[1780082056793,44.74,73336.95,44.0,0.97158,5e-05,1.82101]
[1780082058455,44.74,73335.63,44.0,0.97152,5e-05,1.82456]
[1780082058866,44.74,73335.63,44.0,0.97152,5e-05,1.82456]
[1780082059462,44.74,73332.48,44.0,0.97135,5e-05,1.83319]
[1780082060628,44.74,73332.48,44.0,0.97135,5e-05,1.83319]
[1780082060729,44.74,73331.47,44.0,0.9713,5e-05,1.83592]
[1780082063489,44.74,73332.86,44.0,0.97138,5e-05,1.8319]
[1780082066511,44.74,73334.1,44.0,0.97145,5e-05,1.82832]
[1780082070816,44.74,73333.86,44.0,0.97144,5e-05,1.82879]
[1780082071547,44.74,73333.03,44.0,0.97148,5e-05,1.82555]
[1780082072070,44.74,73333.03,44.0,0.97148,5e-05,1.82555]
[1780082072553,44.73,73329.71,44.0,0.9713,5e-05,1.83465]
[1780082073561,44.73,73327.75,44.0,0.9712,5e-05,1.84001]
[1780082073860,44.73,73327.75,44.0,0.9712,5e-05,1.84001]
[1780082076587,44.73,73327.4,44.0,0.97118,5e-05,1.84084]
[1780082077589,44.73,73331.51,44.0,0.9714,5e-05,1.82935]
[1780082078596,44.73,73333.36,44.0,0.9715,5e-05,1.82421]
[1780082084638,44.73,73333.74,44.0,0.97152,5e-05,1.82292]
[1780082088035,44.73,73333.6,44.0,0.97152,5e-05,1.82319]
[1780082088666,44.73,73331.87,44.0,0.97143,5e-05,1.82791]
[1780082089376,44.73,73331.87,44.0,0.97143,5e-05,1.82791]
[1780082090786,44.73,73331.57,44.0,0.97142,5e-05,1.82869]
[1780082095715,44.73,73332.45,44.0,0.97147,5e-05,1.82598]
[1780082100830,44.73,73332.73,44.0,0.97148,5e-05,1.82503]
[1780082100760,44.73,73331.82,44.0,0.97144,5e-05,1.82749]
[1780082101479,44.73,73331.82,44.0,0.97144,5e-05,1.82749]
[1780082101528,44.73,73331.82,44.0,0.97144,5e-05,1.82749]
[1780082101537,44.73,73331.82,44.0,0.97144,5e-05,1.82749]
[1780082101769,44.73,73324.68,44.0,0.97106,5e-05,1.84718]
[1780082102774,44.72,73321.17,44.0,0.97088,5e-05,1.85686]
[1780082103373,44.72,73321.17,44.0,0.97088,5e-05,1.85686]
[1780082103781,44.72,73329.59,44.0,0.97133,5e-05,1.83342]
[1780082104788,44.72,73331.69,44.0,0.97144,5e-05,1.82757]
[1780082105729,44.72,73331.69,44.0,0.97144,5e-05,1.82757]
[1780082105797,44.72,73334.13,44.0,0.97156,5e-05,1.82082]
[1780082106803,44.72,73339.64,44.0,0.97185,5e-05,1.80569]
[1780082107810,44.72,73342.32,44.0,0.97199,5e-05,1.79838]
[1780082109045,44.72,73341.79,44.0,0.97196,5e-05,1.79982]
[1780082109350,44.72,73341.79,44.0,0.97196,5e-05,1.79982]
[1780082110831,44.72,73340.71,44.0,0.97191,5e-05,1.80277]
[1780082111838,44.72,73342.36,44.0,0.97199,5e-05,1.79827]
[1780082112620,44.72,73342.36,44.0,0.97199,5e-05,1.79827]
[1780082112845,44.72,73345.79,44.0,0.97217,5e-05,1.78895]
[1780082113852,44.72,73349.01,44.0,0.97233,5e-05,1.78026]
[1780082114859,44.72,73351.36,44.0,0.97245,5e-05,1.77395]
[1780082117408,44.72,73350.64,44.0,0.97241,5e-05,1.77601]
[1780082117881,44.72,73345.33,44.0,0.97214,5e-05,1.79037]
[1780082118888,44.72,73346.99,44.0,0.97222,5e-05,1.78589]
[1780082119894,44.72,73348.63,44.0,0.97231,5e-05,1.78147]
[1780082121909,44.72,73347.52,44.0,0.97225,5e-05,1.78453]
[1780082126943,44.73,73347.76,44.0,0.97226,5e-05,1.784]
[1780082130353,44.73,73347.64,44.0,0.97225,5e-05,1.78437]
[1780082130497,44.73,73347.64,44.0,0.97225,5e-05,1.78437]
[1780082130733,44.73,73347.64,44.0,0.97225,5e-05,1.78437]
[1780082130832,44.73,73345.93,44.0,0.97216,5e-05,1.78904]
[1780082131827,44.73,73345.93,44.0,0.97216,5e-05,1.78904]
[1780082131835,44.73,73322.46,44.0,0.97102,5e-05,1.848]
[1780082132740,44.73,73313.36,44.0,0.97054,5e-05,1.87331]
[1780082134180,44.73,73313.08,44.0,0.97053,5e-05,1.87409]
[1780082134504,44.73,73313.08,44.0,0.97053,5e-05,1.87409]
[1780082134715,44.73,73313.08,44.0,0.97053,5e-05,1.87409]
[1780082134834,44.73,73313.08,44.0,0.97053,5e-05,1.87409]
[1780082134816,44.72,73316.18,44.0,0.9707,5e-05,1.86515]
[1780082134947,44.72,73316.18,44.0,0.9707,5e-05,1.86515]
[1780082135000,44.72,73318.17,44.0,0.9708,5e-05,1.8596]
[1780082137014,44.72,73319.53,44.0,0.97088,5e-05,1.85558]
[1780082141162,44.72,73319.69,44.0,0.97089,5e-05,1.85483]
[1780082141263,44.72,73320.39,44.0,0.97094,5e-05,1.85268]
[1780082146077,44.72,73321.36,44.0,0.97099,5e-05,1.84962]
[1780082152119,44.71,73321.35,44.0,0.971,5e-05,1.84911]
[1780082153422,44.71,73321.35,44.0,0.971,5e-05,1.84911]
[1780082155140,44.71,73319.5,44.0,0.97091,5e-05,1.85399]
[1780082160178,44.71,73318.12,44.0,0.97085,5e-05,1.85737]
[1780082162619,44.71,73309.74,44.0,0.9704,5e-05,1.88055]
[1780082163199,44.71,73305.94,44.0,0.9702,5e-05,1.89112]
[1780082164206,44.7,73305.24,44.0,0.97017,5e-05,1.89294]
[1780082165213,44.7,73297.9,44.0,0.96977,5e-05,1.91378]
[1780082166220,44.7,73296.9,44.0,0.96972,5e-05,1.91627]
[1780082167227,44.7,73298.75,44.0,0.96982,5e-05,1.91079]
[1780082168234,44.7,73299.48,44.0,0.96987,5e-05,1.90852]
[1780082170248,44.7,73300.39,44.0,0.96992,5e-05,1.90556]
[1780082175283,44.69,73299.94,44.0,0.96992,5e-05,1.90591]
[1780082180321,44.68,73300.06,44.0,0.96994,5e-05,1.90464]
[1780082185357,44.68,73300.1,44.0,0.96996,5e-05,1.9036]
[1780082190392,44.67,73300.33,44.0,0.96999,5e-05,1.90203]
[1780082192406,44.67,73299.72,44.0,0.97005,5e-05,1.89779]
[1780082194420,44.67,73298.99,44.0,0.97001,5e-05,1.89951]
[1780082195428,44.67,73297.42,44.0,0.96993,5e-05,1.90379]
[1780082198472,44.66,73297.21,44.0,0.96993,5e-05,1.90402]
[1780082204490,44.65,73296.83,44.0,0.96993,5e-05,1.90379]
[1780082209524,44.65,73296.83,44.0,0.96995,5e-05,1.90288]
[1780082210273,44.65,73296.83,44.0,0.96995,5e-05,1.90288]
[1780082210564,44.65,73296.83,44.0,0.96995,5e-05,1.90288]
[1780082210647,44.65,73288.77,44.0,0.96951,6e-05,1.92571]
[1780082211163,44.65,73288.77,44.0,0.96951,6e-05,1.92571]
[1780082211541,44.65,73292.09,44.0,0.9697,6e-05,1.91599]
[1780082216577,44.64,73292.23,44.0,0.96972,6e-05,1.91456]
[1780082218590,44.64,73298.29,44.0,0.97006,5e-05,1.89691]
[1780082219598,44.64,73300.38,44.0,0.97018,5e-05,1.89081]
[1780082221613,44.63,73301.2,44.0,0.97023,5e-05,1.88817]
[1780082222620,44.63,73306.65,44.0,0.97053,5e-05,1.87265]
[1780082224634,44.63,73305.39,44.0,0.97047,5e-05,1.87593]
[1780082227654,44.63,73306.36,44.0,0.97053,5e-05,1.87279]
[1780082229669,44.63,73305.33,44.0,0.97047,5e-05,1.87542]
[1780082230068,44.63,73305.33,44.0,0.97047,5e-05,1.87542]
[1780082230615,44.63,73305.33,44.0,0.97047,5e-05,1.87542]
[1780082230676,44.62,73296.08,44.0,0.96998,5e-05,1.90145]
[1780082231683,44.62,73293.25,44.0,0.96982,5e-05,1.90933]
[1780082232343,44.62,73293.25,44.0,0.96982,5e-05,1.90933]
[1780082232690,44.62,73293.25,44.0,0.96982,5e-05,1.90933]
[1780082232880,44.62,73293.25,44.0,0.96982,5e-05,1.90933]
[1780082232892,44.62,73290.45,44.0,0.96967,6e-05,1.91713]
[1780082233175,44.62,73290.45,44.0,0.96967,6e-05,1.91713]
[1780082233697,44.62,73289.43,44.0,0.96962,6e-05,1.91984]
[1780082234756,44.62,73289.43,44.0,0.96962,6e-05,1.91984]
[1780082234858,44.62,73288.39,44.0,0.96957,6e-05,1.92261]
[1780082235387,44.62,73288.39,44.0,0.96957,6e-05,1.92261]
[1780082235711,44.62,73280.29,44.0,0.96912,6e-05,1.94571]
[1780082236718,44.62,73279.13,44.0,0.96906,6e-05,1.94881]
[1780082238270,44.61,73278.48,44.0,0.96903,6e-05,1.95043]
[1780082238468,44.61,73278.48,44.0,0.96903,6e-05,1.95043]
[1780082238732,44.61,73277.77,44.0,0.969,6e-05,1.95223]
[1780082240746,44.61,73276.65,44.0,0.96894,6e-05,1.95495]
[1780082243767,44.6,73274.87,44.0,0.96886,6e-05,1.95931]
[1780082245781,44.6,73273.63,44.0,0.9688,6e-05,1.96237]
[1780082246788,44.6,73267.59,44.0,0.96846,6e-05,1.97972]
[1780082247796,44.6,73266.42,44.0,0.9684,6e-05,1.98284]
[1780082248803,44.59,73265.66,44.0,0.96836,6e-05,1.98476]
[1780082251824,44.59,73264.91,44.0,0.96842,6e-05,1.98027]
[1780082252831,44.59,73266.3,44.0,0.96851,6e-05,1.9759]
[1780082253838,44.58,73261.89,44.0,0.96826,6e-05,1.98853]
[1780082254845,44.58,73259.85,44.0,0.96815,6e-05,1.99422]
[1780082256859,44.58,73260.52,44.0,0.9682,6e-05,1.99159]
[1780082258876,44.57,73262.99,44.0,0.96836,6e-05,1.98369]
[1780082259883,44.57,73260.37,44.0,0.96821,6e-05,1.99108]
[1780082260156,44.57,73260.37,44.0,0.96821,6e-05,1.99108]
[1780082260890,44.57,73258.42,44.0,0.96811,6e-05,1.99651]
[1780082261040,44.57,73258.42,44.0,0.96811,6e-05,1.99651]
[1780082261440,44.57,73258.42,44.0,0.96811,6e-05,1.99651]
[1780082261897,44.57,73245.18,44.0,0.96734,6e-05,2.0355]
[1780082262450,44.57,73245.18,44.0,0.96734,6e-05,2.0355]
[1780082262917,44.56,73237.61,44.0,0.9669,6e-05,2.05783]
[1780082263917,44.56,73231.73,44.0,0.96656,6e-05,2.07517]
[1780082264921,44.56,73230.01,44.0,0.96647,6e-05,2.07993]
[1780082265927,44.56,73239.65,44.0,0.96705,6e-05,2.05032]
[1780082266935,44.55,73239.06,44.0,0.96703,6e-05,2.05167]
[1780082267942,44.55,73240.01,44.0,0.96709,6e-05,2.04839]
[1780082273519,44.54,73240.36,44.0,0.96714,6e-05,2.04567]
[1780082273987,44.53,73250.72,44.0,0.96777,6e-05,2.0139]
[1780082274072,44.53,73250.72,44.0,0.96777,6e-05,2.0139]
[1780082274428,44.53,73250.72,44.0,0.96777,6e-05,2.0139]
[1780082274510,44.53,73250.72,44.0,0.96777,6e-05,2.0139]
[1780082274994,44.53,73259.01,44.0,0.96825,6e-05,1.98902]
[1780082276001,44.53,73259.48,44.0,0.96829,6e-05,1.98732]
[1780082276473,44.53,73259.48,44.0,0.96829,6e-05,1.98732]
[1780082276651,44.53,73259.48,44.0,0.96829,6e-05,1.98732]
[1780082277008,44.53,73253.84,44.0,0.96797,6e-05,2.00365]
[1780082277052,44.53,73253.84,44.0,0.96797,6e-05,2.00365]
[1780082278015,44.53,73250.74,44.0,0.96779,6e-05,2.0125]
[1780082278218,44.53,73250.74,44.0,0.96779,6e-05,2.0125]
[1780082280336,44.52,73250.86,44.0,0.96781,6e-05,2.01142]
[1780082280476,44.52,73250.86,44.0,0.96781,6e-05,2.01142]
[1780082281187,44.52,73248.97,44.0,0.96771,6e-05,2.01668]
[1780082282088,44.52,73239.85,44.0,0.96718,6e-05,2.04358]
[1780082283095,44.51,73239.71,44.0,0.96718,6e-05,2.04359]
[1780082284509,44.51,73239.71,44.0,0.96718,6e-05,2.04359]
[1780082284680,44.51,73241.05,44.0,0.96728,6e-05,2.03874]
[1780082285538,44.51,73241.05,44.0,0.96728,6e-05,2.03874]
[1780082285622,44.51,73236.58,44.0,0.96702,6e-05,2.05175]
[1780082286469,44.51,73236.58,44.0,0.96702,6e-05,2.05175]
[1780082286570,44.5,73234.91,44.0,0.96693,6e-05,2.05635]
[1780082288131,44.5,73237.5,44.0,0.96709,6e-05,2.04811]
[1780082289357,44.49,73243.1,44.0,0.96744,6e-05,2.03049]
[1780082291211,44.49,73243.66,44.0,0.96747,6e-05,2.02882]
[1780082291385,44.49,73243.66,44.0,0.96747,6e-05,2.02882]
[1780082291390,44.49,73243.66,44.0,0.96747,6e-05,2.02882]
[1780082291540,44.49,73243.66,44.0,0.96747,6e-05,2.02882]
[1780082291648,44.49,73243.81,44.0,0.9675,6e-05,2.02759]
[1780082292324,44.49,73243.81,44.0,0.9675,6e-05,2.02759]
[1780082292602,44.49,73243.81,44.0,0.9675,6e-05,2.02759]
[1780082292642,44.49,73243.81,44.0,0.9675,6e-05,2.02759]
[1780082292865,44.49,73249.93,44.0,0.96786,6e-05,2.00898]
[1780082293396,44.48,73263.65,44.0,0.96866,6e-05,1.96819]
[1780082294173,44.48,73267.6,44.0,0.96888,6e-05,1.95666]
[1780082295180,44.48,73267.52,44.0,0.96888,6e-05,1.95661]
[1780082297196,44.48,73269.97,44.0,0.96903,6e-05,1.94895]
[1780082298201,44.48,73271.39,44.0,0.96911,6e-05,1.94457]
[1780082300726,44.47,73268.03,44.0,0.96894,6e-05,1.9536]
[1780082302229,44.47,73266.97,44.0,0.96888,6e-05,1.95643]
[1780082305808,44.46,73260.89,44.0,0.96856,6e-05,1.97316]
[1780082306257,44.46,73259.21,44.0,0.96846,6e-05,1.97809]
[1780082307264,44.46,73258.5,44.0,0.96843,6e-05,1.97989]
[1780082308271,44.46,73260.52,44.0,0.96855,6e-05,1.97367]
[1780082309278,44.46,73268.99,44.0,0.96904,6e-05,1.94864]
[1780082310638,44.45,73270.26,44.0,0.96912,6e-05,1.94442]
[1780082313306,44.45,73271.63,44.0,0.96929,6e-05,1.93431]
[1780082316327,44.45,73268.6,44.0,0.96913,6e-05,1.94243]
[1780082317334,44.45,73262.12,44.0,0.96877,6e-05,1.96108]
[1780082318454,44.45,73262.12,44.0,0.96877,6e-05,1.96108]
[1780082318470,44.44,73258.31,44.0,0.96856,6e-05,1.97173]
[1780082319631,44.44,73258.31,44.0,0.96856,6e-05,1.97173]
[1780082319912,44.44,73258.31,44.0,0.96856,6e-05,1.97173]
[1780082320011,44.44,73254.68,44.0,0.96836,6e-05,1.98212]
[1780082320571,44.44,73254.68,44.0,0.96836,6e-05,1.98212]
[1780082320717,44.44,73247.8,44.0,0.96797,6e-05,2.00215]
[1780082321972,44.44,73228.05,44.0,0.96681,6e-05,2.061]
[1780082322373,44.44,73224.93,44.0,0.96662,6e-05,2.07046]
[1780082323380,44.43,73224.23,44.0,0.9666,6e-05,2.07171]
[1780082324388,44.43,73223.18,44.0,0.96655,6e-05,2.07445]
[1780082326083,44.43,73223.18,44.0,0.96655,6e-05,2.07445]
[1780082325439,44.42,73221.82,44.0,0.96647,6e-05,2.07813]
[1780082326357,44.42,73221.82,44.0,0.96647,6e-05,2.07813]
[1780082326747,44.42,73221.82,44.0,0.96647,6e-05,2.07813]
[1780082326759,44.42,73209.91,44.0,0.96576,6e-05,2.11417]
[1780082327229,44.42,73209.91,44.0,0.96576,6e-05,2.11417]
[1780082327630,44.42,73209.91,44.0,0.96576,6e-05,2.11417]
[1780082327724,44.42,73209.91,44.0,0.96576,6e-05,2.11417]
[1780082327790,44.42,73209.91,44.0,0.96576,6e-05,2.11417]
[1780082327883,44.42,73203.6,44.0,0.96538,6e-05,2.13316]
[1780082328185,44.42,73203.6,44.0,0.96538,6e-05,2.13316]
[1780082328992,44.41,73191.27,44.0,0.96462,6e-05,2.17111]
[1780082329888,44.41,73186.99,44.0,0.96436,6e-05,2.18396]
[1780082332472,44.4,73186.93,44.0,0.96438,6e-05,2.18287]
[1780082332718,44.4,73186.93,44.0,0.96438,6e-05,2.18287]
[1780082332812,44.4,73184.39,44.0,0.96424,6e-05,2.19025]
[1780082333690,44.4,73184.39,44.0,0.96424,6e-05,2.19025]
[1780082333743,44.39,73185.45,44.0,0.96432,6e-05,2.18624]
[1780082334838,44.39,73185.45,44.0,0.96432,6e-05,2.18624]
[1780082334847,44.39,73187.07,44.0,0.96443,6e-05,2.18048]
[1780082335242,44.39,73187.07,44.0,0.96443,6e-05,2.18048]
[1780082335481,44.39,73182.89,44.0,0.96418,6e-05,2.19305]
[1780082336488,44.38,73178.81,44.0,0.96393,6e-05,2.20533]
[1780082337466,44.38,73178.81,44.0,0.96393,6e-05,2.20533]
[1780082337904,44.38,73178.81,44.0,0.96393,6e-05,2.20533]
[1780082338913,44.38,73178.34,44.0,0.96391,6e-05,2.20615]
[1780082338979,44.38,73178.34,44.0,0.96391,6e-05,2.20615]
[1780082339080,44.37,73179.1,44.0,0.96398,6e-05,2.20305]
[1780082339542,44.37,73179.1,44.0,0.96398,6e-05,2.20305]
[1780082339632,44.37,73171.02,44.0,0.96347,6e-05,2.22814]
[1780082341095,44.37,73166.63,44.0,0.9632,7e-05,2.24151]
[1780082341534,44.36,73162.34,44.0,0.96293,7e-05,2.25459]
[1780082342659,44.36,73162.34,44.0,0.96293,7e-05,2.25459]
[1780082342882,44.36,73162.34,44.0,0.96293,7e-05,2.25459]
[1780082342933,44.36,73162.69,44.0,0.96297,7e-05,2.2527]
[1780082343549,44.35,73153.29,44.0,0.96237,7e-05,2.28242]
[1780082344557,44.35,73147.25,44.0,0.96196,7e-05,2.30215]
[1780082345563,44.35,73146.21,44.0,0.96191,7e-05,2.30475]
[1780082348584,44.33,73147.0,44.0,0.96203,7e-05,2.29878]
[1780082351219,44.31,73147.6,44.0,0.96211,7e-05,2.29514]
[1780082351619,44.31,73147.6,44.0,0.96211,7e-05,2.29514]
[1780082351669,44.31,73165.62,44.0,0.96331,7e-05,2.23587]
[1780082352319,44.31,73165.62,44.0,0.96331,7e-05,2.23587]
[1780082352382,44.31,73165.62,44.0,0.96331,7e-05,2.23587]
[1780082352612,44.31,73161.52,44.0,0.96306,7e-05,2.24835]
[1780082353618,44.3,73163.57,44.0,0.96321,7e-05,2.24099]
[1780082354626,44.3,73160.78,44.0,0.96304,7e-05,2.24925]
[1780082359177,44.28,73157.82,44.0,0.96291,7e-05,2.25582]
[1780082359509,44.28,73157.82,44.0,0.96291,7e-05,2.25582]
[1780082360055,44.28,73157.82,44.0,0.96291,7e-05,2.25582]
[1780082360102,44.27,73154.23,44.0,0.96268,7e-05,2.26671]
[1780082361675,44.26,73161.76,44.0,0.96321,7e-05,2.24079]
[1780082362227,44.26,73161.76,44.0,0.96321,7e-05,2.24079]
[1780082362329,44.26,73161.76,44.0,0.96321,7e-05,2.24079]
[1780082362426,44.26,73161.76,44.0,0.96321,7e-05,2.24079]
[1780082362475,44.26,73161.76,44.0,0.96321,7e-05,2.24079]
[1780082362682,44.26,73174.29,44.0,0.96404,6e-05,2.19993]
[1780082363689,44.25,73178.82,44.0,0.96434,6e-05,2.18489]
[1780082364856,44.25,73178.82,44.0,0.96434,6e-05,2.18489]
[1780082364899,44.25,73180.57,44.0,0.96446,6e-05,2.17871]
[1780082365703,44.25,73186.88,44.0,0.96487,6e-05,2.1582]
[1780082366710,44.24,73188.63,44.0,0.965,6e-05,2.15212]
[1780082367717,44.24,73190.05,44.0,0.9651,6e-05,2.14708]
[1780082368724,44.24,73188.37,44.0,0.965,6e-05,2.15177]
[1780082370738,44.23,73187.13,44.0,0.96495,6e-05,2.1545]
[1780082371749,44.23,73187.13,44.0,0.96495,6e-05,2.1545]
[1780082371831,44.22,73185.0,44.0,0.96492,6e-05,2.15458]
[1780082372276,44.22,73185.0,44.0,0.96492,6e-05,2.15458]
[1780082372753,44.22,73181.84,44.0,0.96473,6e-05,2.16393]
[1780082373760,44.22,73180.22,44.0,0.96464,6e-05,2.16844]
[1780082376003,44.21,73180.64,44.0,0.96468,6e-05,2.1665]
[1780082376042,44.21,73171.41,44.0,0.9641,6e-05,2.19513]
[1780082376329,44.21,73171.41,44.0,0.9641,6e-05,2.19513]
[1780082377034,44.21,73171.41,44.0,0.9641,6e-05,2.19513]
[1780082377092,44.2,73167.41,44.0,0.96386,6e-05,2.20723]
[1780082377358,44.2,73167.41,44.0,0.96386,6e-05,2.20723]
[1780082377379,44.2,73167.41,44.0,0.96386,6e-05,2.20723]
[1780082377582,44.2,73167.41,44.0,0.96386,6e-05,2.20723]
[1780082377789,44.2,73176.71,44.0,0.96447,6e-05,2.17698]
[1780082378797,44.2,73181.66,44.0,0.96479,6e-05,2.16073]
[1780082379804,44.19,73184.6,44.0,0.96499,6e-05,2.15089]
[1780082380811,44.19,73186.85,44.0,0.96514,6e-05,2.14326]
[1780082382825,44.18,73188.77,44.0,0.96528,6e-05,2.13612]
[1780082383832,44.18,73190.35,44.0,0.96539,6e-05,2.13063]
[1780082384839,44.18,73191.15,44.0,0.96545,6e-05,2.12759]
[1780082385846,44.17,73190.04,44.0,0.9654,6e-05,2.13051]
[1780082390881,44.15,73190.92,44.0,0.9655,6e-05,2.12505]
[1780082391888,44.15,73193.47,44.0,0.96567,6e-05,2.11658]
[1780082392895,44.15,73195.83,44.0,0.96583,6e-05,2.10874]
[1780082393902,44.14,73196.59,44.0,0.96589,6e-05,2.10588]
[1780082394909,44.14,73199.26,44.0,0.96606,6e-05,2.09713]
[1780082400041,44.13,73199.8,44.0,0.96613,6e-05,2.09354]
[1780082400499,44.13,73199.61,44.0,0.96613,6e-05,2.09365]
[1780082400698,44.13,73199.61,44.0,0.96613,6e-05,2.09365]
[1780082401058,44.13,73199.61,44.0,0.96613,6e-05,2.09365]
[1780082401126,44.12,73214.81,44.0,0.96706,6e-05,2.04665]
[1780082402029,44.12,73219.22,44.0,0.96733,6e-05,2.0329]
[1780082402974,44.12,73218.17,44.0,0.96727,6e-05,2.0357]
[1780082403982,44.12,73218.76,44.0,0.96732,6e-05,2.03354]
[1780082404989,44.11,73219.58,44.0,0.96737,6e-05,2.03068]
[1780082405660,44.11,73219.58,44.0,0.96737,6e-05,2.03068]
[1780082411031,44.1,73220.11,44.0,0.96745,6e-05,2.02689]
[1780082413045,44.09,73219.14,44.0,0.9674,6e-05,2.02909]
[1780082414052,44.09,73218.41,44.0,0.96737,6e-05,2.03093]
[1780082416066,44.09,73217.62,44.0,0.96733,6e-05,2.03258]
[1780082416833,44.09,73217.62,44.0,0.96733,6e-05,2.03258]
[1780082418080,44.08,73218.58,44.0,0.96741,6e-05,2.02894]
[1780082419087,44.08,73217.77,44.0,0.96736,6e-05,2.03102]
[1780082419970,44.08,73217.77,44.0,0.96736,6e-05,2.03102]
[1780082421819,44.08,73218.32,44.0,0.96741,6e-05,2.02863]
[1780082425022,44.07,73218.88,44.0,0.96747,6e-05,2.02585]
[1780082429157,44.06,73217.41,44.0,0.96741,6e-05,2.0285]
[1780082430205,44.06,73217.41,44.0,0.96741,6e-05,2.0285]
[1780082430253,44.06,73217.41,44.0,0.96741,6e-05,2.0285]
[1780082430164,44.05,73216.5,44.0,0.96737,6e-05,2.03088]
[1780082430745,44.05,73216.5,44.0,0.96737,6e-05,2.03088]
[1780082430925,44.05,73216.5,44.0,0.96737,6e-05,2.03088]
[1780082431057,44.05,73216.5,44.0,0.96737,6e-05,2.03088]
[1780082431263,44.05,73216.5,44.0,0.96737,6e-05,2.03088]
[1780082431175,44.05,73195.95,44.0,0.96622,6e-05,2.08742]
[1780082431854,44.05,73195.95,44.0,0.96622,6e-05,2.08742]
[1780082432179,44.05,73185.36,44.0,0.96558,6e-05,2.1198]
[1780082433018,44.05,73185.36,44.0,0.96558,6e-05,2.1198]
[1780082433185,44.05,73189.85,44.0,0.96587,6e-05,2.10531]
[1780082434059,44.05,73189.85,44.0,0.96587,6e-05,2.10531]
[1780082434192,44.04,73190.81,44.0,0.96594,6e-05,2.10184]
[1780082435252,44.04,73190.81,44.0,0.96594,6e-05,2.10184]
[1780082436267,44.04,73189.89,44.0,0.9659,6e-05,2.10372]
[1780082437213,44.03,73189.06,44.0,0.96586,6e-05,2.1058]
[1780082438220,44.03,73190.55,44.0,0.96596,6e-05,2.10069]
[1780082443544,44.02,73190.65,44.0,0.96598,6e-05,2.09941]
[1780082444262,44.01,73200.0,44.0,0.96659,6e-05,2.06865]
[1780082445269,44.01,73196.1,44.0,0.96636,6e-05,2.08022]
[1780082446276,44.01,73197.17,44.0,0.96644,6e-05,2.07648]
[1780082447222,44.01,73197.17,44.0,0.96644,6e-05,2.07648]
[1780082447284,44.0,73196.34,44.0,0.9664,6e-05,2.07859]
[1780082448290,44.0,73194.18,44.0,0.96627,6e-05,2.08481]
[1780082450033,44.0,73194.18,44.0,0.96627,6e-05,2.08481]
[1780082450134,44.0,73195.3,44.0,0.96636,6e-05,2.08046]
[1780082450304,44.0,73197.34,44.0,0.96648,6e-05,2.07418]
[1780082451311,43.99,73196.36,44.0,0.96643,6e-05,2.07676]
[1780082452318,43.99,73194.49,44.0,0.96633,6e-05,2.08208]
[1780082453327,43.99,73195.71,44.0,0.96641,6e-05,2.07787]
[1780082456346,43.98,73194.19,44.0,0.96634,6e-05,2.08124]
[1780082457353,43.98,73187.11,44.0,0.96592,6e-05,2.10271]
[1780082458361,43.97,73184.76,44.0,0.96578,6e-05,2.10954]
[1780082459368,43.97,73183.64,44.0,0.96572,6e-05,2.11254]
[1780082462688,43.96,73180.19,44.0,0.96554,6e-05,2.1213]
[1780082464780,43.96,73180.16,44.0,0.96554,6e-05,2.1214]
[1780082466417,43.95,73178.6,44.0,0.96548,6e-05,2.12474]
[1780082467424,43.94,73177.23,44.0,0.9654,6e-05,2.12853]
[1780082468431,43.94,73175.97,44.0,0.96533,6e-05,2.13196]
[1780082469441,43.94,73177.82,44.0,0.96546,6e-05,2.12563]
[1780082470943,43.94,73177.82,44.0,0.96546,6e-05,2.12563]
[1780082471044,43.93,73179.08,44.0,0.96556,6e-05,2.12064]
[1780082472462,43.93,73180.83,44.0,0.96568,6e-05,2.11466]
[1780082477497,43.91,73184.56,44.0,0.96596,6e-05,2.10053]
[1780082478504,43.91,73185.62,44.0,0.96603,6e-05,2.09674]
[1780082479703,43.9,73187.76,44.0,0.96618,6e-05,2.08915]
[1780082480518,43.9,73189.12,44.0,0.96627,6e-05,2.08494]
[1780082481525,43.9,73193.45,44.0,0.96654,6e-05,2.07112]
[1780082483539,43.89,73195.67,44.0,0.96669,6e-05,2.06342]
[1780082486560,43.89,73197.76,44.0,0.96684,6e-05,2.05576]
[1780082487567,43.88,73200.06,44.0,0.96699,6e-05,2.04831]
[1780082489581,43.88,73201.24,44.0,0.96708,6e-05,2.04392]
[1780082494616,43.86,73201.82,44.0,0.96724,6e-05,2.03407]
[1780082495622,43.86,73200.19,44.0,0.96715,6e-05,2.03867]
[1780082497637,43.86,73198.22,44.0,0.96705,6e-05,2.04394]
[1780082498644,43.85,73199.55,44.0,0.96714,6e-05,2.0395]
[1780082500658,43.85,73201.13,44.0,0.96725,6e-05,2.03394]
[1780082501665,43.85,73204.44,44.0,0.96745,6e-05,2.02352]
[1780082502592,43.85,73204.44,44.0,0.96745,6e-05,2.02352]
[1780082503218,43.85,73204.44,44.0,0.96745,6e-05,2.02352]
[1780082503290,43.84,73205.28,44.0,0.96751,6e-05,2.02062]
[1780082503679,43.84,73206.64,44.0,0.9676,6e-05,2.01616]
[1780082505146,43.84,73206.64,44.0,0.9676,6e-05,2.01616]
[1780082505152,43.84,73206.64,44.0,0.9676,6e-05,2.01616]
[1780082505693,43.84,73208.72,44.0,0.96773,6e-05,2.00922]
[1780082506699,43.84,73209.7,44.0,0.9678,6e-05,2.00594]
[1780082509721,43.83,73211.59,44.0,0.96793,6e-05,1.99931]
[1780082510728,43.83,73213.36,44.0,0.96804,6e-05,1.99369]
[1780082512404,43.83,73213.26,44.0,0.96804,6e-05,1.9937]
[1780082512472,43.83,73213.26,44.0,0.96804,6e-05,1.9937]
[1780082512742,43.82,73201.73,44.0,0.96736,6e-05,2.02826]
[1780082513749,43.82,73201.47,44.0,0.96735,6e-05,2.0287]
[1780082515290,43.82,73201.47,44.0,0.96735,6e-05,2.0287]
[1780082515320,43.82,73198.72,44.0,0.96719,6e-05,2.03673]
[1780082516770,43.82,73199.66,44.0,0.96726,6e-05,2.03315]
[1780082519791,43.81,73204.89,44.0,0.96759,6e-05,2.0162]
[1780082520798,43.81,73202.15,44.0,0.96744,6e-05,2.02419]
[1780082521806,43.8,73201.05,44.0,0.96738,6e-05,2.0272]
[1780082522822,43.8,73194.93,44.0,0.96702,6e-05,2.04553]
[1780082523931,43.8,73183.61,44.0,0.96633,6e-05,2.08002]
[1780082524850,43.8,73184.64,44.0,0.96641,6e-05,2.0764]
[1780082528880,43.79,73186.28,44.0,0.96654,6e-05,2.06965]
[1780082529885,43.78,73190.93,44.0,0.96683,6e-05,2.05491]
[1780082532906,43.78,73191.75,44.0,0.9669,6e-05,2.05124]
[1780082538948,43.76,73191.61,44.0,0.96694,6e-05,2.04941]
[1780082539955,43.76,73192.54,44.0,0.967,6e-05,2.04618]
[1780082544990,43.75,73192.94,44.0,0.96706,6e-05,2.04312]
[1780082550093,43.74,73192.85,44.0,0.96709,6e-05,2.04194]
[1780082550185,43.74,73189.33,44.0,0.96688,6e-05,2.05238]
[1780082551036,43.73,73188.63,44.0,0.96693,6e-05,2.04827]
[1780082553050,43.73,73194.39,44.0,0.9673,6e-05,2.0299]
[1780082554057,43.73,73196.76,44.0,0.96744,6e-05,2.02234]
[1780082555064,43.73,73199.15,44.0,0.96759,6e-05,2.01475]
[1780082556071,43.72,73204.18,44.0,0.9679,6e-05,1.99921]
[1780082557078,43.72,73204.98,44.0,0.96795,6e-05,1.99651]
[1780082562113,43.71,73205.83,44.0,0.96803,6e-05,1.99254]
[1780082563120,43.71,73209.83,44.0,0.96827,6e-05,1.98024]
[1780082566141,43.71,73211.25,44.0,0.96837,6e-05,1.97523]
[1780082571176,43.7,73211.76,44.0,0.96842,6e-05,1.9725]
[1780082573189,43.69,73212.62,44.0,0.96848,6e-05,1.96946]
[1780082574197,43.69,73211.96,44.0,0.96845,6e-05,1.9712]
[1780082577218,43.69,73209.81,44.0,0.96833,6e-05,1.97693]
[1780082578225,43.69,73206.67,44.0,0.96815,6e-05,1.98611]
[1780082579232,43.69,73207.83,44.0,0.96823,6e-05,1.98237]
[1780082581245,43.68,73207.18,44.0,0.9682,6e-05,1.98381]
[1780082582253,43.68,73208.12,44.0,0.96826,6e-05,1.98073]
[1780082585274,43.68,73209.79,44.0,0.96837,6e-05,1.97497]
[1780082589302,43.67,73210.94,44.0,0.96846,6e-05,1.97057]
[1780082591316,43.67,73211.69,44.0,0.96851,6e-05,1.96787]
[1780082593893,43.66,73212.19,44.0,0.96854,6e-05,1.96615]
[1780082594007,43.66,73212.19,44.0,0.96854,6e-05,1.96615]
[1780082594102,43.66,73212.19,44.0,0.96854,6e-05,1.96615]
[1780082594337,43.66,73216.93,44.0,0.96883,6e-05,1.95158]
[1780082595224,43.66,73216.93,44.0,0.96883,6e-05,1.95158]
[1780082595344,43.66,73218.32,44.0,0.96891,6e-05,1.94725]
[1780082596351,43.66,73219.11,44.0,0.96896,6e-05,1.94471]
[1780082597069,43.66,73219.11,44.0,0.96896,6e-05,1.94471]
[1780082597358,43.66,73219.97,44.0,0.96902,6e-05,1.94198]
[1780082598120,43.66,73219.97,44.0,0.96902,6e-05,1.94198]
[1780082601386,43.65,73220.68,44.0,0.96907,6e-05,1.93914]
[1780082602393,43.65,73219.94,44.0,0.96903,6e-05,1.94115]
[1780082604407,43.65,73220.53,44.0,0.96907,6e-05,1.93904]
[1780082605328,43.65,73220.53,44.0,0.96907,6e-05,1.93904]
[1780082605408,43.65,73220.53,44.0,0.96907,6e-05,1.93904]
[1780082605414,43.65,73221.57,44.0,0.96914,6e-05,1.93579]
[1780082606421,43.65,73229.71,44.0,0.9696,6e-05,1.91167]
[1780082607428,43.65,73228.49,44.0,0.96954,6e-05,1.91511]
[1780082610992,43.64,73228.63,44.0,0.96955,6e-05,1.91442]
[1780082611008,43.64,73228.63,44.0,0.96955,6e-05,1.91442]
[1780082611092,43.64,73220.0,44.0,0.96915,6e-05,1.93382]
[1780082611722,43.64,73220.0,44.0,0.96915,6e-05,1.93382]
[1780082612000,43.64,73220.0,44.0,0.96915,6e-05,1.93382]
[1780082612068,43.64,73213.63,44.0,0.96878,6e-05,1.9525]
[1780082613716,43.64,73213.56,44.0,0.96878,6e-05,1.95271]
[1780082614151,43.64,73213.56,44.0,0.96878,6e-05,1.95271]
[1780082614359,43.64,73213.56,44.0,0.96878,6e-05,1.95271]
[1780082614412,43.64,73213.56,44.0,0.96878,6e-05,1.95271]
[1780082615131,43.64,73213.14,44.0,0.96876,6e-05,1.95355]
[1780082615198,43.64,73214.25,44.0,0.96883,6e-05,1.95004]
[1780082615491,43.64,73215.41,44.0,0.9689,6e-05,1.9466]
[1780082618563,43.63,73214.81,44.0,0.96887,6e-05,1.94799]
[1780082618917,43.63,73214.81,44.0,0.96887,6e-05,1.94799]
[1780082619003,43.63,73215.92,44.0,0.96894,6e-05,1.94431]
[1780082619521,43.63,73217.2,44.0,0.96902,6e-05,1.94051]
[1780082620528,43.63,73218.21,44.0,0.96908,6e-05,1.93734]
[1780082621535,43.63,73220.46,44.0,0.96921,6e-05,1.93051]
[1780082622804,43.63,73220.46,44.0,0.96921,6e-05,1.93051]
[1780082622856,43.63,73220.46,44.0,0.96921,6e-05,1.93051]
[1780082623477,43.63,73220.46,44.0,0.96921,6e-05,1.93051]
[1780082624026,43.63,73219.8,44.0,0.96918,6e-05,1.93213]
[1780082624046,43.63,73221.19,44.0,0.96926,6e-05,1.92786]
[1780082625563,43.63,73222.65,44.0,0.96935,6e-05,1.9234]
[1780082629591,43.62,73223.37,44.0,0.9694,6e-05,1.92067]
[1780082631027,43.62,73223.37,44.0,0.9694,6e-05,1.92067]
[1780082631752,43.62,73223.93,44.0,0.96944,6e-05,1.91873]
[1780082631803,43.62,73225.08,44.0,0.96951,6e-05,1.91521]
[1780082632612,43.62,73226.46,44.0,0.96959,6e-05,1.91116]
[1780082633619,43.62,73225.76,44.0,0.96955,6e-05,1.91308]
[1780082635633,43.62,73226.6,44.0,0.9696,6e-05,1.91034]
[1780082637705,43.62,73226.57,44.0,0.9696,6e-05,1.91029]
[1780082640153,43.61,73226.08,44.0,0.96958,6e-05,1.91159]
[1780082640202,43.61,73224.25,44.0,0.96948,6e-05,1.91656]
[1780082640668,43.61,73222.21,44.0,0.96937,6e-05,1.92256]
[1780082642682,43.61,73221.39,44.0,0.96932,6e-05,1.92468]
[1780082643867,43.61,73221.39,44.0,0.96932,6e-05,1.92468]
[1780082645703,43.61,73218.29,44.0,0.96916,6e-05,1.93336]
[1780082647230,43.61,73218.29,44.0,0.96916,6e-05,1.93336]
[1780082648252,43.6,73218.95,44.0,0.9692,6e-05,1.93107]
[1780082648327,43.6,73217.57,44.0,0.96912,6e-05,1.93498]
[1780082648997,43.6,73217.57,44.0,0.96912,6e-05,1.93498]
[1780082649098,43.6,73220.27,44.0,0.96928,6e-05,1.92683]
[1780082650738,43.6,73224.47,44.0,0.96953,6e-05,1.91431]
[1780082654766,43.6,73225.16,44.0,0.96958,6e-05,1.9117]
[1780082655773,43.6,73225.82,44.0,0.96962,6e-05,1.90962]
[1780082660808,43.59,73225.86,44.0,0.96963,6e-05,1.90883]
[1780082662103,43.59,73225.86,44.0,0.96963,6e-05,1.90883]
[1780082662822,43.59,73228.3,44.0,0.96977,6e-05,1.90143]
[1780082664836,43.59,73229.05,44.0,0.96982,6e-05,1.89886]
[1780082665843,43.59,73230.03,44.0,0.96988,6e-05,1.89588]
[1780082667857,43.59,73230.86,44.0,0.96993,6e-05,1.89324]
[1780082670878,43.58,73241.55,44.0,0.97054,6e-05,1.86195]
[1780082671885,43.58,73243.82,44.0,0.97075,6e-05,1.8498]
[1780082676920,43.58,73244.01,44.0,0.97076,6e-05,1.84906]
[1780082678935,43.58,73245.44,44.0,0.97084,5e-05,1.84489]
[1780082683970,43.58,73233.84,44.0,0.9702,6e-05,1.87814]
[1780082684977,43.58,73229.88,44.0,0.96998,6e-05,1.88956]
[1780082689005,43.58,73229.13,44.0,0.96995,6e-05,1.89132]
[1780082694040,43.57,73227.3,44.0,0.96985,6e-05,1.89612]
[1780082695047,43.57,73226.27,44.0,0.9698,6e-05,1.89901]
[1780082696682,43.57,73226.19,44.0,0.96979,6e-05,1.89912]
[1780082697523,43.57,73222.92,44.0,0.96961,6e-05,1.90857]
[1780082698068,43.57,73222.07,44.0,0.96957,6e-05,1.91093]
[1780082698815,43.57,73222.07,44.0,0.96957,6e-05,1.91093]
[1780082699218,43.57,73222.07,44.0,0.96957,6e-05,1.91093]
[1780082699318,43.57,73225.57,44.0,0.96977,6e-05,1.90053]
[1780082699903,43.57,73225.57,44.0,0.96977,6e-05,1.90053]
[1780082700082,43.57,73228.78,44.0,0.96995,6e-05,1.89104]
[1780082701089,43.57,73230.9,44.0,0.97007,6e-05,1.88476]
[1780082702096,43.57,73232.88,44.0,0.97018,6e-05,1.87891]
[1780082704110,43.57,73234.92,44.0,0.9703,6e-05,1.87283]
[1780082704680,43.57,73234.92,44.0,0.9703,6e-05,1.87283]
[1780082705117,43.57,73236.34,44.0,0.97038,6e-05,1.86864]
[1780082706124,43.57,73237.7,44.0,0.97046,6e-05,1.86464]
[1780082708138,43.56,73239.88,44.0,0.97058,6e-05,1.85824]
[1780082709145,43.56,73240.59,44.0,0.97062,6e-05,1.85614]
[1780082710152,43.56,73242.1,44.0,0.97071,6e-05,1.85175]
[1780082711159,43.56,73241.09,44.0,0.97065,6e-05,1.85461]
[1780082711984,43.56,73241.09,44.0,0.97065,6e-05,1.85461]
[1780082712673,43.56,73241.3,44.0,0.97067,6e-05,1.85396]
[1780082714180,43.56,73243.69,44.0,0.9708,6e-05,1.84701]
[1780082715471,43.56,73243.69,44.0,0.9708,6e-05,1.84701]
[1780082715567,43.56,73244.32,44.0,0.97083,5e-05,1.84516]
[1780082716540,43.56,73244.32,44.0,0.97083,5e-05,1.84516]
[1780082716194,43.56,73249.5,44.0,0.97112,5e-05,1.83034]
[1780082716609,43.56,73249.5,44.0,0.97112,5e-05,1.83034]
[1780082716967,43.56,73249.5,44.0,0.97112,5e-05,1.83034]
[1780082717201,43.56,73259.56,44.0,0.97166,5e-05,1.80185]
[1780082718208,43.56,73261.28,44.0,0.97175,5e-05,1.79705]
[1780082720222,43.56,73258.6,44.0,0.97161,5e-05,1.80468]
[1780082721229,43.56,73257.3,44.0,0.97154,5e-05,1.80838]
[1780082722236,43.56,73256.48,44.0,0.97149,5e-05,1.81073]
[1780082722972,43.56,73256.48,44.0,0.97149,5e-05,1.81073]
[1780082723243,43.56,73250.62,44.0,0.97118,5e-05,1.82736]
[1780082724251,43.56,73249.16,44.0,0.9711,5e-05,1.83151]
[1780082727102,43.56,73249.52,44.0,0.97112,5e-05,1.83046]
[1780082727123,43.56,73249.52,44.0,0.97112,5e-05,1.83046]
[1780082727274,43.56,73247.13,44.0,0.97099,5e-05,1.83727]
[1780082728281,43.56,73245.04,44.0,0.97087,5e-05,1.84322]
[1780082730295,43.56,73242.81,44.0,0.97075,6e-05,1.84955]
[1780082730970,43.56,73242.81,44.0,0.97075,6e-05,1.84955]
[1780082731302,43.56,73240.86,44.0,0.97073,6e-05,1.84953]
[1780082732309,43.56,73239.75,44.0,0.97067,6e-05,1.85268]
[1780082733316,43.56,73238.29,44.0,0.97059,6e-05,1.85683]
[1780082737344,43.56,73240.14,44.0,0.97069,6e-05,1.85131]
[1780082738351,43.56,73247.09,44.0,0.97107,5e-05,1.83138]
[1780082739358,43.56,73248.49,44.0,0.97115,5e-05,1.82739]
[1780082740271,43.56,73248.49,44.0,0.97115,5e-05,1.82739]
[1780082741372,43.56,73250.28,44.0,0.97125,5e-05,1.82229]
[1780082745399,43.56,73251.21,44.0,0.9713,5e-05,1.81967]
[1780082747414,43.56,73249.83,44.0,0.97122,5e-05,1.82361]
[1780082748421,43.56,73248.94,44.0,0.97117,5e-05,1.82614]
[1780082751835,43.56,73248.86,44.0,0.97117,5e-05,1.82637]
[1780082752449,43.56,73239.7,44.0,0.97067,6e-05,1.85256]
[1780082753456,43.56,73236.1,44.0,0.97047,6e-05,1.86288]
[1780082754463,43.56,73237.81,44.0,0.97056,6e-05,1.85789]
[1780082758491,43.56,73240.01,44.0,0.97069,6e-05,1.85134]
[1780082763529,43.56,73240.48,44.0,0.97072,6e-05,1.84979]
[1780082768564,43.56,73240.88,44.0,0.97075,6e-05,1.84846]
[1780082769574,43.56,73243.23,44.0,0.97088,5e-05,1.84169]
[1780082769831,43.56,73243.23,44.0,0.97088,5e-05,1.84169]
[1780082772595,43.55,73245.11,44.0,0.97098,5e-05,1.83626]
[1780082775616,43.55,73241.44,44.0,0.97078,6e-05,1.84672]
[1780082776623,43.55,73240.17,44.0,0.97071,6e-05,1.85034]
[1780082777728,43.55,73239.58,44.0,0.97068,6e-05,1.852]
[1780082778639,43.55,73240.47,44.0,0.97073,6e-05,1.8494]
[1780082779645,43.55,73239.4,44.0,0.97067,6e-05,1.85244]
[1780082784681,43.55,73238.91,44.0,0.97065,6e-05,1.85367]
[1780082789716,43.55,73238.7,44.0,0.97064,6e-05,1.85408]
[1780082793744,43.55,73239.8,44.0,0.97078,6e-05,1.8452]
[1780082796170,43.55,73240.32,44.0,0.97081,6e-05,1.84369]
[1780082798779,43.55,73241.82,44.0,0.9709,5e-05,1.83932]
[1780082799790,43.55,73239.94,44.0,0.97079,6e-05,1.84469]
[1780082800797,43.55,73238.05,44.0,0.97069,6e-05,1.8501]
[1780082802305,43.55,73238.05,44.0,0.97069,6e-05,1.8501]
[1780082802342,43.55,73235.67,44.0,0.97056,6e-05,1.8569]
[1780082802811,43.55,73234.73,44.0,0.97051,6e-05,1.8596]
[1780082807846,43.55,73235.02,44.0,0.97053,6e-05,1.85855]
[1780082815924,43.55,73234.82,44.0,0.97052,6e-05,1.85899]
[1780082817916,43.54,73236.05,44.0,0.97059,6e-05,1.85512]
[1780082820937,43.54,73231.8,44.0,0.97036,6e-05,1.86724]
[1780082821944,43.54,73226.78,44.0,0.97008,6e-05,1.88176]
[1780082822951,43.54,73230.84,44.0,0.97031,6e-05,1.86991]
[1780082823958,43.54,73234.29,44.0,0.9705,6e-05,1.85986]
[1780082824965,43.54,73232.3,44.0,0.97039,6e-05,1.86554]
[1780082826981,43.54,73233.09,44.0,0.97044,6e-05,1.86308]
[1780082832017,43.54,73233.87,44.0,0.97049,6e-05,1.86055]
[1780082835038,43.54,73235.87,44.0,0.9706,6e-05,1.85463]
[1780082837052,43.54,73237.78,44.0,0.97071,6e-05,1.84906]
[1780082838059,43.54,73238.83,44.0,0.97077,6e-05,1.84601]
[1780082840955,43.54,73239.51,44.0,0.97081,6e-05,1.844]
[1780082843095,43.54,73240.27,44.0,0.97085,6e-05,1.84175]
[1780082844102,43.54,73243.18,44.0,0.97101,5e-05,1.83341]
[1780082845109,43.54,73248.25,44.0,0.97129,5e-05,1.81897]
[1780082846116,43.54,73249.17,44.0,0.97134,5e-05,1.81638]
[1780082847127,43.54,73249.17,44.0,0.97134,5e-05,1.81638]
[1780082847170,43.54,73246.03,44.0,0.97117,5e-05,1.82532]
[1780082848130,43.54,73244.14,44.0,0.97106,5e-05,1.83072]
[1780082852158,43.54,73243.45,44.0,0.97111,5e-05,1.82713]
[1780082857194,43.54,73244.05,44.0,0.97114,5e-05,1.82546]
[1780082862229,43.54,73244.22,44.0,0.97115,5e-05,1.82501]
[1780082867264,43.54,73243.77,44.0,0.97112,5e-05,1.82633]
[1780082868271,43.54,73242.28,44.0,0.97104,5e-05,1.83059]
[1780082872481,43.54,73242.56,44.0,0.97106,5e-05,1.82978]
[1780082878340,43.54,73242.63,44.0,0.97106,5e-05,1.82959]
[1780082879347,43.54,73243.97,44.0,0.97113,5e-05,1.82577]
[1780082880355,43.54,73243.14,44.0,0.97109,5e-05,1.82814]
[1780082885390,43.54,73244.46,44.0,0.97116,5e-05,1.82441]
[1780082887404,43.54,73243.5,44.0,0.97111,5e-05,1.82717]
[1780082888411,43.54,73244.28,44.0,0.97115,5e-05,1.82495]
[1780082893446,43.54,73244.8,44.0,0.97118,5e-05,1.82353]
[1780082893839,43.54,73244.8,44.0,0.97118,5e-05,1.82353]
[1780082894453,43.54,73246.75,44.0,0.97128,5e-05,1.818]
[1780082897277,43.54,73246.6,44.0,0.97127,5e-05,1.81848]
[1780082897682,43.54,73246.6,44.0,0.97127,5e-05,1.81848]
[1780082897744,43.54,73244.04,44.0,0.97113,5e-05,1.82578]
[1780082901504,43.54,73241.33,44.0,0.97098,5e-05,1.83354]
[1780082902511,43.54,73235.78,44.0,0.97068,6e-05,1.84944]
[1780082903518,43.54,73233.43,44.0,0.97055,6e-05,1.85617]
[1780082907545,43.54,73234.93,44.0,0.97063,6e-05,1.85169]
[1780082908291,43.54,73234.93,44.0,0.97063,6e-05,1.85169]
[1780082908553,43.54,73237.01,44.0,0.97075,6e-05,1.84568]
[1780082913590,43.54,73238.33,44.0,0.97091,6e-05,1.83622]
[1780082918625,43.54,73238.3,44.0,0.97091,6e-05,1.83626]
[1780082923660,43.54,73238.43,44.0,0.97092,6e-05,1.83586]
[1780082928695,43.54,73238.18,44.0,0.9709,6e-05,1.83654]
[1780082932723,43.54,73237.4,44.0,0.97086,6e-05,1.83874]
[1780082932920,43.54,73237.4,44.0,0.97086,6e-05,1.83874]
[1780082934737,43.54,73236.46,44.0,0.97081,6e-05,1.84142]
[1780082939772,43.54,73237.61,44.0,0.97087,6e-05,1.83805]
[1780082941786,43.53,73236.5,44.0,0.97081,6e-05,1.84121]
[1780082942793,43.53,73235.32,44.0,0.97075,6e-05,1.84458]
[1780082943801,43.53,73234.49,44.0,0.9707,6e-05,1.84694]
[1780082949843,43.53,73234.55,44.0,0.97071,6e-05,1.84662]
[1780082952864,43.53,73235.43,44.0,0.97076,6e-05,1.84401]
[1780082953871,43.53,73236.42,44.0,0.97081,6e-05,1.84115]
[1780082958906,43.53,73236.91,44.0,0.97084,6e-05,1.83965]
[1780082963941,43.53,73236.88,44.0,0.97084,6e-05,1.83965]
[1780082965955,43.53,73237.63,44.0,0.97088,6e-05,1.83746]
[1780082967997,43.53,73237.89,44.0,0.9709,6e-05,1.8367]
[1780082972749,43.53,73238.6,44.0,0.97094,5e-05,1.83462]
[1780082973301,43.53,73238.48,44.0,0.97102,5e-05,1.82937]
[1780082973806,43.53,73238.48,44.0,0.97102,5e-05,1.82937]
[1780082973849,43.53,73220.66,44.0,0.97002,6e-05,1.88076]
[1780082974012,43.53,73205.45,44.0,0.96915,6e-05,1.92544]
[1780082975019,43.53,73205.18,44.0,0.96914,6e-05,1.92615]
[1780082976026,43.53,73205.34,44.0,0.96915,6e-05,1.92551]
[1780082979047,43.53,73208.1,44.0,0.96932,6e-05,1.91686]
[1780082980054,43.53,73208.93,44.0,0.96937,6e-05,1.91425]
[1780082981817,43.53,73208.93,44.0,0.96937,6e-05,1.91425]
[1780082982068,43.52,73211.17,44.0,0.96951,6e-05,1.90736]
[1780082982978,43.52,73211.17,44.0,0.96951,6e-05,1.90736]
[1780082983075,43.52,73212.03,44.0,0.96956,6e-05,1.90469]
[1780082984082,43.52,73214.85,44.0,0.96972,6e-05,1.89628]
[1780082988110,43.52,73216.08,44.0,0.9698,6e-05,1.89223]
[1780082993145,43.51,73219.87,44.0,0.97003,6e-05,1.88064]
[1780082994152,43.51,73221.28,44.0,0.97011,6e-05,1.87644]
[1780082995159,43.51,73229.84,44.0,0.97059,6e-05,1.85157]
[1780082996166,43.51,73232.77,44.0,0.97075,6e-05,1.84307]
[1780082997173,43.51,73235.59,44.0,0.97091,6e-05,1.83493]
[1780082999187,43.51,73236.49,44.0,0.97096,6e-05,1.83234]
[1780083000194,43.51,73240.59,44.0,0.97118,5e-05,1.82064]
[1780083001201,43.51,73241.44,44.0,0.97123,5e-05,1.81824]
[1780083003215,43.51,73245.89,44.0,0.97147,5e-05,1.80566]
[1780083004222,43.51,73248.86,44.0,0.97163,5e-05,1.79731]
[1780083005229,43.51,73250.63,44.0,0.97172,5e-05,1.79238]
[1780083006456,43.51,73251.86,44.0,0.97179,5e-05,1.78898]
[1780083007243,43.51,73250.58,44.0,0.97172,5e-05,1.79265]
[1780083008250,43.52,73252.22,44.0,0.97181,5e-05,1.7881]
[1780083009257,43.52,73251.26,44.0,0.97175,5e-05,1.79087]
[1780083011271,43.52,73252.11,44.0,0.9718,5e-05,1.78861]
[1780083012278,43.52,73252.93,44.0,0.97184,5e-05,1.78637]
[1780083015299,43.52,73250.7,44.0,0.97172,5e-05,1.79286]
[1780083021341,43.52,73251.07,44.0,0.97173,5e-05,1.79221]
[1780083022348,43.52,73252.09,44.0,0.97178,5e-05,1.78941]
[1780083024362,43.52,73252.97,44.0,0.97183,5e-05,1.78707]
[1780083027706,43.52,73252.88,44.0,0.97182,5e-05,1.78748]
[1780083027814,43.52,73252.88,44.0,0.97182,5e-05,1.78748]
[1780083028390,43.52,73254.61,44.0,0.97191,5e-05,1.78277]
[1780083030404,43.53,73253.91,44.0,0.97187,5e-05,1.7849]
[1780083037453,43.53,73254.56,44.0,0.97197,5e-05,1.77821]
[1780083038460,43.53,73256.24,44.0,0.97206,5e-05,1.77361]
[1780083039467,43.53,73255.18,44.0,0.972,5e-05,1.77667]
[1780083043496,43.53,73253.75,44.0,0.97192,5e-05,1.78106]
[1780083046517,43.54,73254.51,44.0,0.97195,5e-05,1.7792]
[1780083050545,43.54,73255.22,44.0,0.97198,5e-05,1.77758]
[1780083055580,43.54,73255.68,44.0,0.972,5e-05,1.77676]
[1780083060615,43.54,73255.75,44.0,0.97199,5e-05,1.77704]
[1780083061476,43.54,73255.75,44.0,0.97199,5e-05,1.77704]
[1780083061654,43.54,73267.31,44.0,0.9726,5e-05,1.74503]
[1780083062645,43.55,73281.63,44.0,0.97334,5e-05,1.706]
[1780083063052,43.55,73281.63,44.0,0.97334,5e-05,1.706]
[1780083063308,43.55,73281.63,44.0,0.97334,5e-05,1.706]
[1780083063950,43.55,73287.28,44.0,0.97363,5e-05,1.69093]
[1780083064654,43.55,73288.92,44.0,0.97371,5e-05,1.68675]
[1780083065101,43.55,73288.92,44.0,0.97371,5e-05,1.68675]
[1780083065165,43.55,73288.92,44.0,0.97371,5e-05,1.68675]
[1780083065273,43.55,73288.92,44.0,0.97371,5e-05,1.68675]
[1780083065661,43.55,73298.53,44.0,0.97418,5e-05,1.66128]
[1780083066669,43.55,73302.69,44.0,0.97439,5e-05,1.65052]
[1780083067041,43.55,73302.69,44.0,0.97439,5e-05,1.65052]
[1780083068015,43.55,73302.37,44.0,0.97436,5e-05,1.65167]
[1780083068094,43.55,73302.37,44.0,0.97436,5e-05,1.65167]
[1780083068906,43.55,73302.37,44.0,0.97436,5e-05,1.65167]
[1780083068913,43.56,73305.85,44.0,0.97453,5e-05,1.64276]
[1780083069138,43.56,73305.85,44.0,0.97453,5e-05,1.64276]
[1780083069690,43.56,73310.54,44.0,0.97475,5e-05,1.63074]
[1780083070113,43.56,73310.54,44.0,0.97475,5e-05,1.63074]
[1780083070697,43.56,73312.27,44.0,0.97483,5e-05,1.62653]
[1780083071482,43.56,73312.27,44.0,0.97483,5e-05,1.62653]
[1780083071786,43.56,73312.27,44.0,0.97483,5e-05,1.62653]
[1780083072501,43.56,73312.8,44.0,0.97485,5e-05,1.62548]
[1780083072711,43.57,73317.88,44.0,0.97509,5e-05,1.61256]
[1780083073504,43.57,73317.88,44.0,0.97509,5e-05,1.61256]
[1780083073552,43.57,73317.88,44.0,0.97509,5e-05,1.61256]
[1780083073717,43.57,73323.0,44.0,0.97533,5e-05,1.59964]
[1780083074124,43.57,73323.0,44.0,0.97533,5e-05,1.59964]
[1780083074596,43.57,73323.0,44.0,0.97533,5e-05,1.59964]
[1780083074647,43.57,73323.0,44.0,0.97533,5e-05,1.59964]
[1780083074700,43.57,73323.0,44.0,0.97533,5e-05,1.59964]
[1780083074811,43.57,73323.0,44.0,0.97533,5e-05,1.59964]
[1780083074856,43.57,73336.6,44.0,0.97597,5e-05,1.56514]
[1780083075594,43.57,73336.6,44.0,0.97597,5e-05,1.56514]
[1780083075923,43.57,73342.63,44.0,0.97624,5e-05,1.55029]
[1780083077010,43.58,73342.85,44.0,0.97625,5e-05,1.55019]
[1780083077754,43.58,73341.78,44.0,0.97619,5e-05,1.55335]
[1780083078604,43.58,73341.78,44.0,0.97619,5e-05,1.55335]
[1780083079769,43.59,73349.34,44.0,0.97652,5e-05,1.53522]
[1780083080610,43.59,73349.34,44.0,0.97652,5e-05,1.53522]
[1780083081160,43.59,73349.89,44.0,0.97654,5e-05,1.53432]
[1780083081788,43.59,73348.61,44.0,0.97647,5e-05,1.53801]
[1780083082629,43.59,73348.61,44.0,0.97647,5e-05,1.53801]
[1780083083802,43.6,73347.73,44.0,0.97641,5e-05,1.54117]
[1780083084660,43.6,73347.73,44.0,0.97641,5e-05,1.54117]
[1780083084808,43.6,73346.43,44.0,0.97634,5e-05,1.5449]
[1780083085816,43.61,73345.72,44.0,0.9763,5e-05,1.54715]
[1780083086823,43.61,73343.23,44.0,0.97618,5e-05,1.55389]
[1780083087830,43.61,73339.9,44.0,0.97601,5e-05,1.56277]
[1780083088837,43.62,73339.17,44.0,0.97597,5e-05,1.56505]
[1780083089844,43.62,73338.06,44.0,0.97591,5e-05,1.5683]
[1780083090737,43.62,73338.06,44.0,0.97591,5e-05,1.5683]
[1780083090851,43.62,73336.59,44.0,0.97584,5e-05,1.57246]
[1780083091461,43.62,73336.59,44.0,0.97584,5e-05,1.57246]
[1780083091858,43.63,73328.25,44.0,0.97551,5e-05,1.5891]
[1780083092866,43.63,73327.25,44.0,0.97545,5e-05,1.59205]
[1780083093872,43.63,73326.19,44.0,0.9754,5e-05,1.59516]
[1780083097900,43.64,73327.67,44.0,0.97544,5e-05,1.59284]
[1780083098907,43.65,73330.51,44.0,0.97557,5e-05,1.58592]
[1780083099862,43.65,73330.51,44.0,0.97557,5e-05,1.58592]
[1780083099914,43.65,73334.39,44.0,0.97574,5e-05,1.57638]
[1780083100187,43.65,73334.39,44.0,0.97574,5e-05,1.57638]
[1780083100921,43.65,73329.29,44.0,0.9755,5e-05,1.58985]
[1780083102935,43.66,73332.28,44.0,0.97562,5e-05,1.58294]
[1780083103232,43.66,73332.28,44.0,0.97562,5e-05,1.58294]
[1780083105956,43.67,73337.51,44.0,0.97585,5e-05,1.57076]
[1780083106431,43.67,73337.51,44.0,0.97585,5e-05,1.57076]
[1780083106963,43.67,73339.11,44.0,0.97592,5e-05,1.5671]
[1780083107287,43.67,73339.11,44.0,0.97592,5e-05,1.5671]
[1780083107970,43.67,73347.75,44.0,0.97631,5e-05,1.54567]
[1780083108976,43.67,73349.39,44.0,0.97638,5e-05,1.542]
[1780083109984,43.68,73348.7,44.0,0.97634,5e-05,1.54419]
[1780083110991,43.68,73350.58,44.0,0.97642,5e-05,1.53993]
[1780083111998,43.68,73352.27,44.0,0.97649,5e-05,1.53615]
[1780083113005,43.69,73352.99,44.0,0.97651,5e-05,1.53481]
[1780083114012,43.69,73352.31,44.0,0.97647,5e-05,1.53698]
[1780083115306,43.69,73353.38,44.0,0.97651,5e-05,1.53477]
[1780083116026,43.7,73354.72,44.0,0.97656,5e-05,1.53188]
[1780083117033,43.7,73353.87,44.0,0.97652,5e-05,1.53448]
[1780083118040,43.7,73352.36,44.0,0.97644,5e-05,1.53872]
[1780083119047,43.71,73353.07,44.0,0.97646,5e-05,1.5374]
[1780083120451,43.71,73353.07,44.0,0.97646,5e-05,1.5374]
[1780083120531,43.71,73348.13,44.0,0.97622,5e-05,1.5507]
[1780083121061,43.71,73341.95,44.0,0.97593,5e-05,1.56632]
[1780083122513,43.71,73341.95,44.0,0.97593,5e-05,1.56632]
[1780083123709,43.72,73341.58,44.0,0.9759,5e-05,1.56808]
[1780083123732,43.72,73342.41,44.0,0.97593,5e-05,1.56638]
[1780083124084,43.72,73344.28,44.0,0.97602,5e-05,1.56164]
[1780083125238,43.72,73344.28,44.0,0.97602,5e-05,1.56164]
[1780083125700,43.72,73344.28,44.0,0.97602,5e-05,1.56164]
[1780083125705,43.73,73341.97,44.0,0.9759,5e-05,1.56832]
[1780083128143,43.74,73343.54,44.0,0.97595,5e-05,1.56515]
[1780083129125,43.74,73345.36,44.0,0.97603,5e-05,1.56096]
[1780083133737,43.75,73345.1,44.0,0.976,5e-05,1.56286]
[1780083134670,43.75,73345.1,44.0,0.97598,5e-05,1.56369]
[1780083135166,43.76,73345.93,44.0,0.97601,5e-05,1.562]
[1780083139236,43.76,73346.4,44.0,0.97601,5e-05,1.56205]
[1780083140202,43.77,73348.23,44.0,0.97608,5e-05,1.55825]
[1780083141209,43.77,73351.08,44.0,0.97621,5e-05,1.55148]
[1780083142215,43.78,73347.76,44.0,0.97604,5e-05,1.56028]
[1780083143223,43.78,73346.17,44.0,0.97596,5e-05,1.56473]
[1780083147251,43.79,73346.93,44.0,0.97597,5e-05,1.56444]
[1780083148259,43.79,73347.71,44.0,0.976,5e-05,1.56287]
[1780083151279,43.8,73358.14,44.0,0.97653,5e-05,1.53282]
[1780083152810,43.81,73360.8,44.0,0.97664,5e-05,1.52705]
[1780083153293,43.81,73363.87,44.0,0.97678,5e-05,1.51943]
[1780083154300,43.81,73362.0,44.0,0.97668,5e-05,1.52453]
[1780083155307,43.82,73360.88,44.0,0.97662,5e-05,1.52779]
[1780083159335,43.83,73362.19,44.0,0.97665,5e-05,1.52638]
[1780083160342,43.83,73364.22,44.0,0.97673,5e-05,1.5218]
[1780083161349,43.84,73365.61,44.0,0.97679,5e-05,1.51882]
[1780083162355,43.84,73366.42,44.0,0.97682,5e-05,1.51729]
[1780083165934,43.85,73366.98,44.0,0.97682,5e-05,1.51685]
[1780083166068,43.85,73366.98,44.0,0.97682,5e-05,1.51685]
[1780083166017,43.85,73373.04,44.0,0.97708,4e-05,1.50289]
[1780083166384,43.85,73376.21,44.0,0.97722,4e-05,1.49512]
[1780083168398,43.86,73374.03,44.0,0.97711,4e-05,1.50147]
[1780083169405,43.87,73375.73,44.0,0.97716,4e-05,1.49832]
[1780083173433,43.88,73377.18,44.0,0.97719,4e-05,1.49681]
[1780083175447,43.89,73378.16,44.0,0.97722,4e-05,1.49544]
[1780083177461,43.9,73379.49,44.0,0.97726,4e-05,1.49322]
[1780083179478,43.91,73381.08,44.0,0.97731,4e-05,1.49037]
[1780083180417,43.91,73381.08,44.0,0.97731,4e-05,1.49037]
[1780083180451,43.91,73381.08,44.0,0.97731,4e-05,1.49037]
[1780083180492,43.91,73381.08,44.0,0.97731,4e-05,1.49037]
[1780083180770,43.91,73381.08,44.0,0.97731,4e-05,1.49037]
[1780083180860,43.91,73381.08,44.0,0.97731,4e-05,1.49037]
[1780083180949,43.91,73385.73,44.0,0.9775,4e-05,1.4796]
[1780083181497,43.91,73392.18,44.0,0.97778,4e-05,1.46458]
[1780083182509,43.92,73394.45,44.0,0.97787,4e-05,1.45969]
[1780083184082,43.92,73402.83,44.0,0.97822,4e-05,1.44028]
[1780083184523,43.93,73407.35,44.0,0.9784,4e-05,1.43019]
[1780083185532,43.93,73409.58,44.0,0.97848,4e-05,1.42555]
[1780083186539,43.94,73414.77,44.0,0.97869,4e-05,1.414]
[1780083187539,43.94,73414.77,44.0,0.97869,4e-05,1.414]
[1780083187711,43.94,73414.77,44.0,0.97869,4e-05,1.414]
[1780083188086,43.94,73414.77,44.0,0.97869,4e-05,1.414]
[1780083187748,43.94,73418.1,44.0,0.97882,4e-05,1.40686]
[1780083189560,43.95,73416.99,44.0,0.97875,4e-05,1.41075]
[1780083191017,43.95,73416.99,44.0,0.97875,4e-05,1.41075]
[1780083190567,43.96,73416.2,44.0,0.9787,4e-05,1.41323]
[1780083192470,43.96,73416.72,44.0,0.97872,4e-05,1.41266]
[1780083192562,43.96,73416.72,44.0,0.97872,4e-05,1.41266]
[1780083192603,43.96,73416.72,44.0,0.97872,4e-05,1.41266]
[1780083192643,43.97,73421.86,44.0,0.97892,4e-05,1.40133]
[1780083193589,43.97,73425.94,44.0,0.97908,4e-05,1.39254]
[1780083194151,43.97,73425.94,44.0,0.97908,4e-05,1.39254]
[1780083194795,43.98,73431.98,44.0,0.97931,4e-05,1.37931]
[1780083196719,43.98,73432.45,44.0,0.97932,4e-05,1.37892]
[1780083196721,43.99,73433.35,44.0,0.97934,4e-05,1.37754]
[1780083198800,43.99,73433.74,44.0,0.97935,4e-05,1.37734]
[1780083198851,44.0,73437.5,44.0,0.97949,4e-05,1.36944]
[1780083199640,44.0,73439.2,44.0,0.97955,4e-05,1.36628]
[1780083200323,44.0,73439.2,44.0,0.97955,4e-05,1.36628]
[1780083200647,44.06,73448.57,44.0,0.9798,4e-05,1.35204]
[1780083201654,44.11,73452.13,44.0,0.97982,4e-05,1.35122]
[1780083202661,44.17,73453.73,44.0,0.97975,4e-05,1.3548]
[1780083203934,44.23,73451.6,44.0,0.97954,4e-05,1.36672]
[1780083204675,44.28,73450.16,44.0,0.97936,4e-05,1.3769]
[1780083205682,44.29,73448.17,44.0,0.97927,4e-05,1.3821]
[1780083206689,44.29,73449.81,44.0,0.97932,4e-05,1.37904]
[1780083208703,44.3,73452.95,44.0,0.97943,4e-05,1.37326]
[1780083209710,44.31,73454.29,44.0,0.97947,4e-05,1.3709]
[1780083210717,44.36,73455.72,44.0,0.97941,4e-05,1.37447]
[1780083211279,44.36,73455.72,44.0,0.97941,4e-05,1.37447]
[1780083211739,44.36,73455.72,44.0,0.97941,4e-05,1.37447]
[1780083212085,44.36,73455.72,44.0,0.97941,4e-05,1.37447]
[1780083212309,44.36,73456.39,44.0,0.97949,4e-05,1.36891]
[1780083212504,44.36,73456.39,44.0,0.97949,4e-05,1.36891]
[1780083212674,44.36,73456.39,44.0,0.97949,4e-05,1.36891]
[1780083212747,44.36,73456.39,44.0,0.97949,4e-05,1.36891]
[1780083212751,44.37,73463.91,44.0,0.97978,4e-05,1.35268]
[1780083213738,44.43,73465.94,44.0,0.97973,4e-05,1.35517]
[1780083214745,44.48,73465.29,44.0,0.97959,4e-05,1.36361]
[1780083219780,44.63,73465.43,44.0,0.97924,4e-05,1.38292]
[1780083220787,44.64,73468.11,44.0,0.97935,4e-05,1.37706]
[1780083221794,44.65,73466.19,44.0,0.97923,4e-05,1.38344]
[1780083222801,44.65,73467.0,44.0,0.97926,4e-05,1.3818]
[1780083223808,44.66,73461.09,44.0,0.97902,4e-05,1.39541]
[1780083224815,44.66,73462.13,44.0,0.97906,4e-05,1.39322]
[1780083225822,44.66,73464.05,44.0,0.97913,4e-05,1.38904]
[1780083227817,44.66,73464.09,44.0,0.97913,4e-05,1.38913]
[1780083227837,44.66,73460.62,44.0,0.97899,4e-05,1.39721]
[1780083228580,44.66,73460.62,44.0,0.97899,4e-05,1.39721]
[1780083228794,44.66,73460.62,44.0,0.97899,4e-05,1.39721]
[1780083228844,44.66,73450.77,44.0,0.97858,4e-05,1.41997]
[1780083229851,44.66,73446.41,44.0,0.9784,4e-05,1.43019]
[1780083231907,44.66,73446.51,44.0,0.9784,4e-05,1.43008]
[1780083231937,44.66,73447.76,44.0,0.97845,4e-05,1.4273]
[1780083232876,44.67,73445.72,44.0,0.97836,4e-05,1.43215]
[1780083234890,44.67,73444.8,44.0,0.97832,4e-05,1.43451]
[1780083235897,44.67,73443.91,44.0,0.97828,4e-05,1.43669]
[1780083238131,44.67,73441.36,44.0,0.97817,4e-05,1.44285]
[1780083238918,44.67,73446.27,44.0,0.97837,4e-05,1.43152]
[1780083239926,44.67,73447.39,44.0,0.97842,4e-05,1.42903]
[1780083241851,44.67,73447.77,44.0,0.97843,4e-05,1.42827]
[1780083241974,44.67,73449.62,44.0,0.97851,4e-05,1.42411]
[1780083242608,44.67,73449.62,44.0,0.97851,4e-05,1.42411]
[1780083242947,44.67,73455.56,44.0,0.97875,4e-05,1.41055]
[1780083243178,44.67,73455.56,44.0,0.97875,4e-05,1.41055]
[1780083243579,44.67,73455.56,44.0,0.97875,4e-05,1.41055]
[1780083244961,44.68,73456.74,44.0,0.97879,4e-05,1.40815]
[1780083246975,44.68,73457.47,44.0,0.97882,4e-05,1.40678]
[1780083247982,44.68,73458.16,44.0,0.97884,4e-05,1.40536]
[1780083248329,44.68,73458.16,44.0,0.97884,4e-05,1.40536]
[1780083248462,44.68,73458.16,44.0,0.97884,4e-05,1.40536]
[1780083249108,44.68,73458.16,44.0,0.97884,4e-05,1.40536]
[1780083249162,44.68,73451.93,44.0,0.97858,4e-05,1.41983]
[1780083249996,44.68,73450.05,44.0,0.9785,4e-05,1.4243]
[1780083256045,44.69,73449.11,44.0,0.97845,4e-05,1.42724]
[1780083257051,44.69,73447.24,44.0,0.97837,4e-05,1.4317]
[1780083260070,44.69,73447.16,44.0,0.97836,4e-05,1.43211]
[1780083260072,44.69,73449.37,44.0,0.97845,4e-05,1.4271]
[1780083261079,44.69,73457.18,44.0,0.97877,4e-05,1.40924]
[1780083262086,44.69,73459.35,44.0,0.97886,4e-05,1.40442]
[1780083263093,44.7,73469.96,44.0,0.97929,4e-05,1.38048]
[1780083264099,44.7,73473.37,44.0,0.97942,4e-05,1.373]
[1780083265107,44.7,73470.94,44.0,0.97932,4e-05,1.37868]
[1780083266114,44.7,73469.66,44.0,0.97927,4e-05,1.38177]
[1780083268128,44.7,73472.2,44.0,0.97936,4e-05,1.37644]
[1780083270142,44.71,73474.05,44.0,0.97943,4e-05,1.37269]
[1780083271149,44.71,73466.53,44.0,0.97919,4e-05,1.38512]
[1780083272156,44.71,73460.99,44.0,0.97896,4e-05,1.39789]
[1780083273163,44.71,73459.31,44.0,0.97889,4e-05,1.4019]
[1780083274174,44.71,73461.84,44.0,0.97899,4e-05,1.39629]
[1780083275179,44.71,73460.31,44.0,0.97892,4e-05,1.39995]
[1780083276186,44.72,73461.53,44.0,0.97897,4e-05,1.39733]
[1780083280214,44.72,73460.53,44.0,0.97892,4e-05,1.40029]
[1780083284242,44.73,73461.21,44.0,0.97893,4e-05,1.3994]
[1780083285998,44.73,73461.21,44.0,0.97893,4e-05,1.3994]
[1780083286328,44.73,73460.62,44.0,0.9789,4e-05,1.40107]
[1780083286784,44.73,73460.62,44.0,0.9789,4e-05,1.40107]
[1780083286835,44.73,73451.06,44.0,0.97851,4e-05,1.42314]
[1780083287263,44.73,73448.95,44.0,0.97842,4e-05,1.42802]
[1780083289195,44.73,73448.3,44.0,0.97839,4e-05,1.42976]
[1780083290699,44.73,73447.93,44.0,0.97837,4e-05,1.43061]
[1780083290800,44.73,73451.57,44.0,0.97852,4e-05,1.42243]
[1780083291292,44.73,73454.34,44.0,0.97863,4e-05,1.41605]
[1780083292299,44.73,73454.98,44.0,0.97866,4e-05,1.41472]
[1780083293306,44.73,73464.37,44.0,0.97904,4e-05,1.3934]
[1780083294313,44.74,73465.07,44.0,0.97907,4e-05,1.39198]
[1780083295320,44.74,73463.84,44.0,0.97901,4e-05,1.39496]
[1780083296327,44.74,73465.05,44.0,0.97906,4e-05,1.39238]
[1780083297334,44.74,73467.08,44.0,0.97914,4e-05,1.38795]
[1780083300355,44.74,73469.16,44.0,0.97921,4e-05,1.38379]
[1780083301989,44.74,73469.16,44.0,0.97921,4e-05,1.38379]
[1780083302008,44.74,73469.16,44.0,0.97921,4e-05,1.38379]
[1780083302298,44.74,73469.16,44.0,0.97921,4e-05,1.38379]
[1780083302066,44.75,73474.0,44.0,0.9794,4e-05,1.37329]
[1780083302653,44.75,73474.0,44.0,0.9794,4e-05,1.37329]
[1780083303040,44.77,73497.25,44.0,0.98026,4e-05,1.3247]
[1780083303718,44.79,73494.53,44.0,0.98011,4e-05,1.33338]
[1780083304700,44.81,73492.2,44.0,0.97997,4e-05,1.3411]
[1780083306001,44.81,73492.2,44.0,0.97997,4e-05,1.3411]
[1780083306058,44.81,73492.2,44.0,0.97997,4e-05,1.3411]
[1780083306080,44.81,73492.2,44.0,0.97997,4e-05,1.3411]
[1780083306113,44.81,73492.2,44.0,0.97997,4e-05,1.3411]
[1780083306116,44.83,73494.73,44.0,0.98003,4e-05,1.33817]
[1780083307165,44.83,73494.73,44.0,0.98003,4e-05,1.33817]
[1780083306406,44.83,73498.85,44.0,0.98019,4e-05,1.32914]
[1780083307413,44.86,73502.35,44.0,0.98027,4e-05,1.32422]
[1780083308462,44.86,73502.35,44.0,0.98027,4e-05,1.32422]
[1780083309185,44.86,73502.35,44.0,0.98027,4e-05,1.32422]
[1780083308563,44.86,73504.73,44.0,0.98036,4e-05,1.31932]
[1780083309765,44.86,73504.73,44.0,0.98036,4e-05,1.31932]
[1780083309771,44.86,73504.73,44.0,0.98036,4e-05,1.31932]
[1780083310230,44.86,73504.73,44.0,0.98036,4e-05,1.31932]
[1780083309867,44.86,73505.82,44.0,0.98039,4e-05,1.31752]
[1780083310723,44.86,73505.82,44.0,0.98039,4e-05,1.31752]
[1780083310775,44.86,73505.82,44.0,0.98039,4e-05,1.31752]
[1780083310796,44.86,73505.82,44.0,0.98039,4e-05,1.31752]
[1780083310876,44.87,73513.1,44.0,0.98067,4e-05,1.30208]
[1780083312046,44.89,73512.27,44.0,0.98058,4e-05,1.30703]
[1780083312465,44.89,73514.78,44.0,0.98067,4e-05,1.30163]
[1780083314223,44.89,73514.78,44.0,0.98067,4e-05,1.30163]
[1780083313461,44.89,73517.16,44.0,0.98076,4e-05,1.29683]
[1780083314468,44.92,73518.35,44.0,0.98075,4e-05,1.29743]
[1780083315475,44.95,73519.06,44.0,0.98072,4e-05,1.29909]
[1780083316482,44.97,73520.72,44.0,0.98073,4e-05,1.29869]
[1780083317337,44.97,73520.72,44.0,0.98073,4e-05,1.29869]
[1780083317489,45.0,73523.29,44.0,0.98077,4e-05,1.29632]
[1780083319052,45.05,73524.35,44.0,0.9807,4e-05,1.30033]
[1780083321093,45.05,73524.62,44.0,0.98071,4e-05,1.29975]
[1780083321201,45.1,73522.58,44.0,0.98052,4e-05,1.31036]
[1780083324538,45.17,73523.49,44.0,0.98041,4e-05,1.31717]
[1780083325545,45.19,73524.1,44.0,0.98038,4e-05,1.31866]
[1780083327234,45.19,73524.1,44.0,0.98038,4e-05,1.31866]
[1780083329013,45.22,73524.72,44.0,0.98035,4e-05,1.32039]
[1780083330579,45.22,73523.96,44.0,0.98031,4e-05,1.32287]
[1780083333795,45.23,73524.69,44.0,0.98039,4e-05,1.31723]
[1780083333851,45.23,73524.69,44.0,0.98039,4e-05,1.31723]
[1780083333891,45.23,73528.42,44.0,0.98052,4e-05,1.30979]
[1780083334608,45.23,73530.88,44.0,0.98061,4e-05,1.30452]
[1780083335418,45.23,73530.88,44.0,0.98061,4e-05,1.30452]
[1780083335615,45.24,73535.24,44.0,0.98077,4e-05,1.29583]
[1780083336476,45.24,73535.24,44.0,0.98077,4e-05,1.29583]
[1780083336622,45.24,73539.25,44.0,0.98092,4e-05,1.28733]
[1780083337629,45.24,73541.71,44.0,0.981,4e-05,1.28279]
[1780083338636,45.27,73538.92,44.0,0.98083,4e-05,1.29208]
[1780083339643,45.3,73537.5,44.0,0.98072,4e-05,1.29832]
[1780083341088,45.3,73537.5,44.0,0.98072,4e-05,1.29832]
[1780083341189,45.32,73535.88,44.0,0.98061,4e-05,1.30488]
[1780083341664,45.33,73532.24,44.0,0.98047,4e-05,1.31297]
[1780083343014,45.33,73532.24,44.0,0.98047,4e-05,1.31297]
[1780083343023,45.33,73530.74,44.0,0.9804,4e-05,1.31647]
[1780083343678,45.35,73528.04,44.0,0.98025,4e-05,1.3251]
[1780083344685,45.35,73527.24,44.0,0.98022,4e-05,1.32709]
[1780083348208,45.36,73522.61,44.0,0.98002,4e-05,1.33791]
[1780083348721,45.38,73516.31,44.0,0.97974,4e-05,1.35411]
[1780083349728,45.38,73513.42,44.0,0.97962,4e-05,1.36067]
[1780083353957,45.39,73514.16,44.0,0.97963,4e-05,1.35988]
[1780083355770,45.39,73508.26,44.0,0.9794,4e-05,1.37331]
[1780083356777,45.39,73505.75,44.0,0.97929,4e-05,1.37907]
[1780083357784,45.4,73506.76,44.0,0.97933,4e-05,1.377]
[1780083359799,45.4,73512.73,44.0,0.97956,4e-05,1.36399]
[1780083361813,45.4,73514.62,44.0,0.97963,4e-05,1.36041]
[1780083362900,45.4,73514.62,44.0,0.97963,4e-05,1.36041]
[1780083363127,45.4,73523.68,44.0,0.97997,4e-05,1.34082]
[1780083363828,45.41,73525.94,44.0,0.98006,4e-05,1.33616]
[1780083366229,45.41,73526.78,44.0,0.98008,4e-05,1.33484]
[1780083366608,45.41,73526.78,44.0,0.98008,4e-05,1.33484]
[1780083366852,45.41,73531.21,44.0,0.98025,4e-05,1.32552]
[1780083367856,45.41,73539.83,44.0,0.98057,4e-05,1.30731]
[1780083368863,45.42,73541.94,44.0,0.98064,4e-05,1.30312]
[1780083369810,45.42,73541.94,44.0,0.98064,4e-05,1.30312]
[1780083370055,45.42,73541.94,44.0,0.98064,4e-05,1.30312]
[1780083370129,45.42,73536.17,44.0,0.98042,4e-05,1.31574]
[1780083370402,45.42,73536.17,44.0,0.98042,4e-05,1.31574]
[1780083370758,45.42,73536.17,44.0,0.98042,4e-05,1.31574]
[1780083371084,45.42,73536.17,44.0,0.98042,4e-05,1.31574]
[1780083371185,45.42,73530.9,44.0,0.98021,4e-05,1.32734]
[1780083371888,45.42,73528.01,44.0,0.9801,4e-05,1.33385]
[1780083372839,45.42,73528.01,44.0,0.9801,4e-05,1.33385]
[1780083372901,45.42,73528.01,44.0,0.9801,4e-05,1.33385]
[1780083373247,45.42,73526.2,44.0,0.98002,4e-05,1.33803]
[1780083373903,45.43,73519.49,44.0,0.97976,4e-05,1.35289]
[1780083374910,45.43,73521.74,44.0,0.97984,4e-05,1.34819]
[1780083375987,45.43,73521.74,44.0,0.97984,4e-05,1.34819]
[1780083376924,45.43,73516.34,44.0,0.97963,4e-05,1.36047]
[1780083379945,45.44,73517.68,44.0,0.97967,4e-05,1.35816]
[1780083383973,45.44,73519.32,44.0,0.97972,4e-05,1.3554]
[1780083386995,45.45,73520.1,44.0,0.97973,4e-05,1.35435]
[1780083388298,45.45,73520.1,44.0,0.97973,4e-05,1.35435]
[1780083388320,45.45,73521.66,44.0,0.97979,4e-05,1.35116]
[1780083390015,45.45,73525.91,44.0,0.97995,4e-05,1.34235]
[1780083391308,45.46,73529.1,44.0,0.98013,4e-05,1.33101]
[1780083392030,45.46,73531.32,44.0,0.98021,4e-05,1.32648]
[1780083392769,45.46,73531.32,44.0,0.98021,4e-05,1.32648]
[1780083393036,45.46,73538.39,44.0,0.98048,4e-05,1.31158]
[1780083394044,45.46,73541.96,44.0,0.98061,4e-05,1.30426]
[1780083395050,45.47,73543.66,44.0,0.98066,4e-05,1.30095]
[1780083396057,45.47,73544.32,44.0,0.98068,4e-05,1.29985]
[1780083397064,45.49,73545.27,44.0,0.98067,4e-05,1.30087]
[1780083398071,45.5,73544.66,44.0,0.98064,4e-05,1.30247]
[1780083400348,45.5,73544.93,44.0,0.98064,4e-05,1.3022]
[1780083400821,45.5,73544.85,44.0,0.98063,4e-05,1.30267]
[1780083401093,45.5,73541.46,44.0,0.9805,4e-05,1.31018]
[1780083402101,45.51,73540.31,44.0,0.98045,4e-05,1.31292]
[1780083403122,45.51,73539.17,44.0,0.98041,4e-05,1.31564]
[1780083404118,45.51,73536.43,44.0,0.9803,4e-05,1.32179]
[1780083405125,45.51,73535.7,44.0,0.98026,4e-05,1.32362]
[1780083407138,45.52,73534.34,44.0,0.9802,4e-05,1.32708]
[1780083408069,45.52,73534.34,44.0,0.9802,4e-05,1.32708]
[1780083408146,45.52,73532.11,44.0,0.98011,4e-05,1.33214]
[1780083409153,45.52,73531.15,44.0,0.98007,4e-05,1.33446]
[1780083410082,45.52,73531.15,44.0,0.98007,4e-05,1.33446]
[1780083410794,45.52,73530.86,44.0,0.98006,4e-05,1.33534]
[1780083412145,45.52,73530.85,44.0,0.98005,4e-05,1.3356]
[1780083412174,45.53,73536.77,44.0,0.98027,4e-05,1.32309]
[1780083413180,45.53,73537.38,44.0,0.98029,4e-05,1.32205]
[1780083414188,45.53,73536.52,44.0,0.98026,4e-05,1.32416]
[1780083415195,45.53,73538.44,44.0,0.98032,4e-05,1.3203]
[1780083416202,45.54,73540.26,44.0,0.98039,4e-05,1.31668]
[1780083417209,45.54,73542.23,44.0,0.98046,4e-05,1.31275]
[1780083422244,45.55,73545.79,44.0,0.98057,4e-05,1.30657]
[1780083423251,45.55,73549.28,44.0,0.98069,4e-05,1.29946]
[1780083424258,45.55,73550.23,44.0,0.98072,4e-05,1.29775]
[1780083426272,45.56,73547.35,44.0,0.9806,4e-05,1.30446]
[1780083427279,45.56,73541.11,44.0,0.98036,4e-05,1.31805]
[1780083428182,45.56,73541.11,44.0,0.98036,4e-05,1.31805]
[1780083428286,45.56,73534.91,44.0,0.98012,4e-05,1.33163]
[1780083429293,45.57,73530.69,44.0,0.97996,4e-05,1.341]
[1780083430301,45.57,73530.0,44.0,0.97993,4e-05,1.34273]
[1780083431160,45.57,73530.0,44.0,0.97993,4e-05,1.34273]
[1780083433322,45.57,73528.96,44.0,0.97987,4e-05,1.34568]
[1780083434195,45.57,73528.96,44.0,0.97987,4e-05,1.34568]
[1780083434203,45.57,73528.96,44.0,0.97987,4e-05,1.34568]
[1780083434290,45.57,73528.96,44.0,0.97987,4e-05,1.34568]
[1780083434380,45.58,73528.96,44.0,0.97987,4e-05,1.3459]
[1780083434685,45.58,73528.96,44.0,0.97987,4e-05,1.3459]
[1780083435188,45.58,73528.96,44.0,0.97987,4e-05,1.3459]
[1780083435226,45.58,73528.96,44.0,0.97987,4e-05,1.3459]
[1780083435351,45.58,73541.62,44.0,0.98035,4e-05,1.31887]
[1780083435464,45.58,73541.62,44.0,0.98035,4e-05,1.31887]
[1780083435572,45.58,73541.62,44.0,0.98035,4e-05,1.31887]
[1780083435725,45.58,73541.62,44.0,0.98035,4e-05,1.31887]
[1780083436357,45.58,73542.26,44.0,0.98036,4e-05,1.31821]
[1780083437317,45.58,73542.26,44.0,0.98036,4e-05,1.31821]
[1780083437365,45.59,73540.42,44.0,0.98028,4e-05,1.32287]
[1780083438371,45.59,73539.23,44.0,0.98022,4e-05,1.32613]
[1780083439378,45.6,73537.69,44.0,0.98015,4e-05,1.33014]
[1780083440188,45.6,73537.69,44.0,0.98015,4e-05,1.33014]
[1780083440385,45.6,73535.17,44.0,0.98005,4e-05,1.33582]
[1780083441392,45.61,73535.81,44.0,0.98006,4e-05,1.33513]
[1780083442399,45.61,73534.09,44.0,0.97998,4e-05,1.33953]
[1780083443172,45.61,73534.09,44.0,0.97998,4e-05,1.33953]
[1780083443406,45.62,73533.41,44.0,0.97995,4e-05,1.34123]
[1780083444412,45.62,73534.41,44.0,0.97999,4e-05,1.3393]
[1780083446427,45.62,73535.05,44.0,0.98,4e-05,1.33839]
[1780083448868,45.62,73535.1,44.0,0.98,4e-05,1.33852]
[1780083449448,45.63,73539.76,44.0,0.98017,4e-05,1.32894]
[1780083450455,45.63,73548.86,44.0,0.98051,4e-05,1.30974]
[1780083451462,45.63,73551.93,44.0,0.98069,4e-05,1.29893]
[1780083452956,45.63,73551.93,44.0,0.98069,4e-05,1.29893]
[1780083453055,45.63,73551.93,44.0,0.98069,4e-05,1.29893]
[1780083453119,45.64,73556.81,44.0,0.98086,4e-05,1.28926]
[1780083453764,45.64,73566.36,44.0,0.9812,4e-05,1.27003]
[1780083454483,45.64,73567.24,44.0,0.98123,4e-05,1.26821]
[1780083455490,45.65,73568.52,44.0,0.98126,4e-05,1.26627]
[1780083459558,45.66,73568.07,44.0,0.98121,4e-05,1.26898]
[1780083460528,45.67,73571.79,44.0,0.98134,4e-05,1.26198]
[1780083462542,45.68,73571.17,44.0,0.9813,4e-05,1.26397]
[1780083463679,45.68,73571.17,44.0,0.9813,4e-05,1.26397]
[1780083463798,45.68,73571.17,44.0,0.9813,4e-05,1.26397]
[1780083463807,45.68,73571.17,44.0,0.9813,4e-05,1.26397]
[1780083463852,45.68,73573.32,44.0,0.98137,4e-05,1.26025]
[1780083464730,45.68,73573.32,44.0,0.98137,4e-05,1.26025]
[1780083465116,45.68,73574.62,44.0,0.98141,4e-05,1.25794]
[1780083465732,45.68,73574.62,44.0,0.98141,4e-05,1.25794]
[1780083465830,45.69,73576.47,44.0,0.98147,4e-05,1.2545]
[1780083466569,45.69,73577.47,44.0,0.9815,4e-05,1.25245]
[1780083470598,45.7,73579.31,44.0,0.98154,4e-05,1.25017]
[1780083471605,45.7,73580.66,44.0,0.98159,4e-05,1.24777]
[1780083472612,45.71,73581.32,44.0,0.9816,4e-05,1.2468]
[1780083473844,45.71,73581.32,44.0,0.9816,4e-05,1.2468]
[1780083473896,45.71,73583.11,44.0,0.98165,4e-05,1.2439]
[1780083474626,45.71,73586.4,44.0,0.98177,4e-05,1.23721]
[1780083476227,45.72,73588.08,44.0,0.98182,4e-05,1.23458]
[1780083477316,45.72,73588.08,44.0,0.98182,4e-05,1.23458]
[1780083478654,45.73,73587.08,44.0,0.98177,4e-05,1.23741]
[1780083479690,45.73,73585.93,44.0,0.98172,4e-05,1.24014]
[1780083481047,45.73,73585.93,44.0,0.98172,4e-05,1.24014]
[1780083481085,45.73,73585.93,44.0,0.98172,4e-05,1.24014]
[1780083481351,45.74,73585.45,44.0,0.98169,4e-05,1.24191]
[1780083482060,45.74,73585.45,44.0,0.98169,4e-05,1.24191]
[1780083482123,45.74,73585.45,44.0,0.98169,4e-05,1.24191]
[1780083482161,45.74,73585.45,44.0,0.98169,4e-05,1.24191]
[1780083482180,45.74,73585.45,44.0,0.98169,4e-05,1.24191]
[1780083482242,45.74,73588.53,44.0,0.9818,4e-05,1.23565]
[1780083482752,45.74,73596.71,44.0,0.98209,3e-05,1.21915]
[1780083483988,45.75,73597.79,44.0,0.9821,3e-05,1.21806]
[1780083484876,45.75,73597.79,44.0,0.9821,3e-05,1.21806]
[1780083484896,45.75,73599.33,44.0,0.98215,3e-05,1.21568]
[1780083485499,45.75,73599.33,44.0,0.98215,3e-05,1.21568]
[1780083487332,45.76,73599.04,44.0,0.98212,3e-05,1.21695]
[1780083487375,45.77,73602.2,44.0,0.98222,3e-05,1.2115]
[1780083488351,45.77,73602.2,44.0,0.98222,3e-05,1.2115]
[1780083488389,45.77,73607.16,44.0,0.98238,3e-05,1.20232]
[1780083488794,45.77,73611.69,44.0,0.98253,3e-05,1.19336]
[1780083489802,45.83,73612.83,44.0,0.98245,3e-05,1.19795]
[1780083490806,45.83,73612.83,44.0,0.98245,3e-05,1.19795]
[1780083491511,45.89,73613.11,44.0,0.98235,3e-05,1.20424]
[1780083491628,45.89,73613.11,44.0,0.98235,3e-05,1.20424]
[1780083492051,45.89,73613.11,44.0,0.98235,3e-05,1.20424]
[1780083492123,45.93,73610.94,44.0,0.9822,3e-05,1.21292]
[1780083492823,45.99,73612.05,44.0,0.98212,3e-05,1.21758]
[1780083494338,45.99,73612.05,44.0,0.98212,3e-05,1.21758]
[1780083494714,46.0,73612.44,44.0,0.98211,3e-05,1.21819]
[1780083494921,46.0,73612.44,44.0,0.98211,3e-05,1.21819]
[1780083495026,46.0,73612.44,44.0,0.98211,3e-05,1.21819]
[1780083495453,46.0,73612.44,44.0,0.98211,3e-05,1.21819]
[1780083495093,46.0,73609.72,44.0,0.98201,3e-05,1.22363]
[1780083495845,46.01,73606.89,44.0,0.9819,3e-05,1.22999]
[1780083496853,46.01,73605.06,44.0,0.98183,4e-05,1.23437]
[1780083498867,46.02,73605.97,44.0,0.98184,4e-05,1.23363]
[1780083500881,46.03,73606.61,44.0,0.98185,4e-05,1.23311]
[1780083503049,46.03,73606.53,44.0,0.98184,4e-05,1.23366]
[1780083507930,46.05,73609.46,44.0,0.9819,3e-05,1.23008]
[1780083508937,46.05,73611.87,44.0,0.98198,3e-05,1.22564]
[1780083510951,46.06,73611.25,44.0,0.98194,3e-05,1.22768]
[1780083512529,46.06,73611.33,44.0,0.982,3e-05,1.22348]
[1780083512881,46.06,73611.33,44.0,0.982,3e-05,1.22348]
[1780083512965,46.07,73609.61,44.0,0.98193,3e-05,1.22732]
[1780083513972,46.07,73610.45,44.0,0.98196,3e-05,1.22603]
[1780083514639,46.07,73610.45,44.0,0.98196,3e-05,1.22603]
[1780083514979,46.07,73615.91,44.0,0.98214,3e-05,1.21553]
[1780083516220,46.07,73615.91,44.0,0.98214,3e-05,1.21553]
[1780083516322,46.11,73621.4,44.0,0.98225,3e-05,1.20929]
[1780083516570,46.11,73621.4,44.0,0.98225,3e-05,1.20929]
[1780083516993,46.11,73623.16,44.0,0.98231,3e-05,1.20582]
[1780083522050,46.13,73623.15,44.0,0.98227,3e-05,1.20794]
[1780083523142,46.13,73623.15,44.0,0.98227,3e-05,1.20794]
[1780083523194,46.14,73618.1,44.0,0.98209,3e-05,1.21837]
[1780083524390,46.14,73618.1,44.0,0.98209,3e-05,1.21837]
[1780083524417,46.14,73610.72,44.0,0.98182,4e-05,1.23395]
[1780083525071,46.14,73616.73,44.0,0.98203,3e-05,1.22192]
[1780083526078,46.15,73622.65,44.0,0.98223,3e-05,1.21054]
[1780083527085,46.15,73623.33,44.0,0.98224,3e-05,1.20959]
[1780083532120,46.17,73623.19,44.0,0.9822,3e-05,1.21194]
[1780083536148,46.18,73625.76,44.0,0.98226,3e-05,1.2085]
[1780083537155,46.19,73624.01,44.0,0.9822,3e-05,1.21236]
[1780083538162,46.19,73623.44,44.0,0.98217,3e-05,1.21391]
[1780083540176,46.26,73622.01,44.0,0.98198,3e-05,1.22476]
[1780083541183,46.29,73621.44,44.0,0.9819,3e-05,1.22975]
[1780083543197,46.36,73619.07,44.0,0.98168,4e-05,1.24193]
[1780083543579,46.36,73619.07,44.0,0.98168,4e-05,1.24193]
[1780083544398,46.36,73619.07,44.0,0.98168,4e-05,1.24193]
[1780083544407,46.42,73609.33,44.0,0.98122,4e-05,1.26873]
[1780083545211,46.42,73603.83,44.0,0.98102,4e-05,1.27999]
[1780083545707,46.42,73603.83,44.0,0.98102,4e-05,1.27999]
[1780083546251,46.42,73603.83,44.0,0.98102,4e-05,1.27999]
[1780083546324,46.47,73601.62,44.0,0.98084,4e-05,1.29046]
[1780083547226,46.49,73600.12,44.0,0.98073,4e-05,1.29626]
[1780083548232,46.49,73598.94,44.0,0.98069,4e-05,1.29897]
[1780083549627,46.5,73598.75,44.0,0.98067,4e-05,1.29962]
[1780083550214,46.5,73598.75,44.0,0.98067,4e-05,1.29962]
[1780083550278,46.5,73598.75,44.0,0.98067,4e-05,1.29962]
[1780083550287,46.5,73601.77,44.0,0.98078,4e-05,1.29363]
[1780083550821,46.5,73601.77,44.0,0.98078,4e-05,1.29363]
[1780083550873,46.5,73601.77,44.0,0.98078,4e-05,1.29363]
[1780083551999,46.5,73601.93,44.0,0.98078,4e-05,1.29356]
[1780083552260,46.5,73599.21,44.0,0.98068,4e-05,1.29946]
[1780083557295,46.51,73599.2,44.0,0.98065,4e-05,1.30077]
[1780083558078,46.51,73599.2,44.0,0.98065,4e-05,1.30077]
[1780083558130,46.51,73599.2,44.0,0.98065,4e-05,1.30077]
[1780083561323,46.52,73600.67,44.0,0.98069,4e-05,1.29874]
[1780083562330,46.52,73601.46,44.0,0.98071,4e-05,1.29737]
[1780083563431,46.52,73601.46,44.0,0.98071,4e-05,1.29737]
[1780083564450,46.53,73601.4,44.0,0.98071,4e-05,1.29775]
[1780083565351,46.53,73600.57,44.0,0.98067,4e-05,1.29999]
[1780083566357,46.53,73604.38,44.0,0.9808,4e-05,1.29237]
[1780083569318,46.54,73604.11,44.0,0.98078,4e-05,1.29347]
[1780083570331,46.54,73603.68,44.0,0.98076,4e-05,1.29463]
[1780083570386,46.54,73602.26,44.0,0.98071,4e-05,1.29783]
[1780083570960,46.54,73602.26,44.0,0.98071,4e-05,1.29783]
[1780083571393,46.54,73609.33,44.0,0.98102,4e-05,1.27896]
[1780083571686,46.54,73609.33,44.0,0.98102,4e-05,1.27896]
[1780083572400,46.55,73615.26,44.0,0.98123,4e-05,1.26716]
[1780083573407,46.57,73613.74,44.0,0.98112,4e-05,1.27334]
[1780083575421,46.62,73614.55,44.0,0.98105,4e-05,1.27757]
[1780083578442,46.67,73615.42,44.0,0.98098,4e-05,1.2818]
[1780083580456,46.7,73616.14,44.0,0.98095,4e-05,1.2834]
[1780083584484,46.71,73617.6,44.0,0.98098,4e-05,1.28153]
[1780083585492,46.71,73616.79,44.0,0.98095,4e-05,1.28346]
[1780083586703,46.71,73616.97,44.0,0.98095,4e-05,1.28337]
[1780083587102,46.71,73616.97,44.0,0.98095,4e-05,1.28337]
[1780083587533,46.71,73616.97,44.0,0.98095,4e-05,1.28337]
[1780083587505,46.72,73610.08,44.0,0.98069,4e-05,1.2978]
[1780083588512,46.72,73601.69,44.0,0.98038,4e-05,1.31545]
[1780083589519,46.72,73600.83,44.0,0.98035,4e-05,1.31747]
[1780083593547,46.73,73601.5,44.0,0.98036,4e-05,1.31696]
[1780083598582,46.74,73602.87,44.0,0.98039,4e-05,1.3152]
[1780083602566,46.74,73602.57,44.0,0.98037,4e-05,1.31626]
[1780083603165,46.75,73602.59,44.0,0.98036,4e-05,1.31666]
[1780083603246,46.75,73599.59,44.0,0.98025,4e-05,1.32293]
[1780083603768,46.75,73599.59,44.0,0.98025,4e-05,1.32293]
[1780083603926,46.75,73599.59,44.0,0.98025,4e-05,1.32293]
[1780083604387,46.75,73604.2,44.0,0.98042,4e-05,1.31352]
[1780083604692,46.75,73619.69,44.0,0.98098,4e-05,1.28181]
[1780083605638,46.75,73624.22,44.0,0.98113,4e-05,1.27287]
[1780083607060,46.75,73624.22,44.0,0.98113,4e-05,1.27287]
[1780083607148,46.75,73627.84,44.0,0.98126,4e-05,1.26582]
[1780083607722,46.75,73627.84,44.0,0.98126,4e-05,1.26582]
[1780083607760,46.76,73630.99,44.0,0.98136,4e-05,1.25977]
[1780083608660,46.76,73628.73,44.0,0.98128,4e-05,1.26464]
[1780083610674,46.76,73628.0,44.0,0.98124,4e-05,1.26672]
[1780083611819,46.76,73628.0,44.0,0.98124,4e-05,1.26672]
[1780083612689,46.77,73628.78,44.0,0.98126,4e-05,1.26574]
[1780083613696,46.77,73629.34,44.0,0.98127,4e-05,1.26491]
[1780083615468,46.77,73629.34,44.0,0.98127,4e-05,1.26491]
[1780083618080,46.78,73629.28,44.0,0.98126,4e-05,1.26594]
[1780083619742,46.79,73628.68,44.0,0.98122,4e-05,1.26805]
[1780083620746,46.79,73626.28,44.0,0.98113,4e-05,1.27321]
[1780083621752,46.79,73624.69,44.0,0.98107,4e-05,1.27672]
[1780083624546,46.8,73623.39,44.0,0.98101,4e-05,1.2802]
[1780083624775,46.8,73621.71,44.0,0.98095,4e-05,1.28363]
[1780083625782,46.8,73620.32,44.0,0.98089,4e-05,1.28674]
[1780083628803,46.81,73619.53,44.0,0.98085,4e-05,1.28914]
[1780083630019,46.81,73618.67,44.0,0.98081,4e-05,1.29116]
[1780083630817,46.81,73612.13,44.0,0.98057,4e-05,1.30488]
[1780083631824,46.81,73611.13,44.0,0.9806,4e-05,1.30257]
[1780083633592,46.82,73610.46,44.0,0.98056,4e-05,1.30442]
[1780083633838,46.82,73611.5,44.0,0.9806,4e-05,1.30227]
[1780083638873,46.83,73621.35,44.0,0.98094,4e-05,1.28323]
[1780083639880,46.83,73626.66,44.0,0.98112,4e-05,1.2727]
[1780083641895,46.84,73627.68,44.0,0.98115,4e-05,1.2712]
[1780083642902,46.84,73628.52,44.0,0.98117,4e-05,1.26979]
[1780083643909,46.84,73627.29,44.0,0.98112,4e-05,1.27257]
[1780083644916,46.84,73628.93,44.0,0.98118,4e-05,1.26954]
[1780083645923,46.85,73628.31,44.0,0.98115,4e-05,1.27109]
[1780083648944,46.85,73626.43,44.0,0.98107,4e-05,1.27576]
[1780083652972,46.86,73625.84,44.0,0.98103,4e-05,1.27808]
[1780083653979,46.87,73624.48,44.0,0.98097,4e-05,1.28113]
[1780083655993,46.87,73623.87,44.0,0.98094,4e-05,1.28291]
[1780083660036,46.88,73629.16,44.0,0.98111,4e-05,1.27323]
[1780083661034,46.88,73630.31,44.0,0.98115,4e-05,1.27119]
[1780083666070,46.89,73630.59,44.0,0.98113,4e-05,1.27206]
[1780083670101,46.9,73631.99,44.0,0.98116,4e-05,1.27036]
[1780083673615,46.91,73631.76,44.0,0.98115,4e-05,1.2714]
[1780083674129,46.91,73628.86,44.0,0.98103,4e-05,1.27785]
[1780083675136,46.92,73629.76,44.0,0.98106,4e-05,1.2763]
[1780083676143,46.92,73630.38,44.0,0.98108,4e-05,1.27532]
[1780083680173,46.93,73629.24,44.0,0.98102,4e-05,1.27874]
[1780083682187,46.93,73628.49,44.0,0.98098,4e-05,1.28081]
[1780083683194,46.94,73627.44,44.0,0.98094,4e-05,1.28322]
[1780083684201,46.94,73625.33,44.0,0.98086,4e-05,1.28779]
[1780083685210,46.94,73623.97,44.0,0.98081,4e-05,1.29083]
[1780083687223,46.94,73623.14,44.0,0.98077,4e-05,1.29304]
[1780083689237,46.95,73619.42,44.0,0.98062,4e-05,1.30118]
[1780083690244,46.95,73615.9,44.0,0.98049,4e-05,1.30868]
[1780083691251,46.95,73612.9,44.0,0.98044,4e-05,1.31049]
[1780083691787,46.95,73612.9,44.0,0.98044,4e-05,1.31049]
[1780083692258,46.95,73612.24,44.0,0.98041,4e-05,1.31208]
[1780083693243,46.95,73612.24,44.0,0.98041,4e-05,1.31208]
[1780083694273,46.96,73616.04,44.0,0.98054,4e-05,1.30467]
[1780083694949,46.96,73616.04,44.0,0.98054,4e-05,1.30467]
[1780083695601,46.96,73617.65,44.0,0.9806,4e-05,1.30179]
[1780083695972,46.96,73617.65,44.0,0.9806,4e-05,1.30179]
[1780083696287,46.96,73615.12,44.0,0.9805,4e-05,1.30701]
[1780083697294,46.96,73614.02,44.0,0.98046,4e-05,1.30952]
[1780083698301,46.97,73613.42,44.0,0.98043,4e-05,1.31099]
[1780083699308,46.97,73611.29,44.0,0.98035,4e-05,1.31562]
[1780083700602,46.97,73611.29,44.0,0.98035,4e-05,1.31562]
[1780083700692,46.97,73608.9,44.0,0.98026,4e-05,1.32102]
[1780083701322,46.97,73608.29,44.0,0.98023,4e-05,1.32229]
[1780083702722,46.97,73608.16,44.0,0.98022,4e-05,1.32276]
[1780083703767,46.97,73608.09,44.0,0.98022,4e-05,1.32311]
[1780083703857,46.97,73608.09,44.0,0.98022,4e-05,1.32311]
[1780083704292,46.97,73608.09,44.0,0.98022,4e-05,1.32311]
[1780083704343,46.98,73601.5,44.0,0.97997,4e-05,1.3371]
[1780083704969,46.98,73601.5,44.0,0.97997,4e-05,1.3371]
[1780083705350,46.98,73600.26,44.0,0.97992,4e-05,1.3399]
[1780083706357,46.98,73601.72,44.0,0.97997,4e-05,1.33701]
[1780083710239,46.98,73601.41,44.0,0.97995,4e-05,1.33819]
[1780083712399,46.99,73599.3,44.0,0.97986,4e-05,1.34332]
[1780083714413,46.99,73598.62,44.0,0.97983,4e-05,1.34508]
[1780083715420,46.99,73597.76,44.0,0.97979,4e-05,1.34706]
[1780083716427,47.0,73598.4,44.0,0.97981,4e-05,1.34586]
[1780083718326,47.0,73598.46,44.0,0.97981,4e-05,1.3459]
[1780083718441,47.0,73599.8,44.0,0.97986,4e-05,1.34323]
[1780083720994,47.0,73599.74,44.0,0.97985,4e-05,1.34368]
[1780083722469,47.0,73600.96,44.0,0.97989,4e-05,1.34144]
[1780083723339,47.0,73600.96,44.0,0.97989,4e-05,1.34144]
[1780083723476,47.0,73600.17,44.0,0.97986,4e-05,1.34327]
[1780083724862,47.01,73600.26,44.0,0.97986,4e-05,1.34324]
[1780083725095,47.01,73600.26,44.0,0.97986,4e-05,1.34324]
[1780083725490,47.01,73591.66,44.0,0.97953,4e-05,1.36161]
[1780083726439,47.01,73591.66,44.0,0.97953,4e-05,1.36161]
[1780083726497,47.01,73584.98,44.0,0.97927,4e-05,1.37602]
[1780083727541,47.01,73584.98,44.0,0.97927,4e-05,1.37602]
[1780083727601,47.01,73594.01,44.0,0.97962,4e-05,1.35685]
[1780083728007,47.01,73594.01,44.0,0.97962,4e-05,1.35685]
[1780083728512,47.01,73595.12,44.0,0.97966,4e-05,1.35464]
[1780083729473,47.01,73595.12,44.0,0.97966,4e-05,1.35464]
[1780083729518,47.01,73598.74,44.0,0.97979,4e-05,1.34712]
[1780083730525,47.01,73599.91,44.0,0.97983,4e-05,1.34481]
[1780083731532,47.01,73601.45,44.0,0.97989,4e-05,1.34172]
[1780083732539,47.02,73600.45,44.0,0.97985,4e-05,1.34399]
[1780083733256,47.02,73600.45,44.0,0.97985,4e-05,1.34399]
[1780083733546,47.02,73599.2,44.0,0.9798,4e-05,1.34679]
[1780083738581,47.02,73597.8,44.0,0.97973,4e-05,1.35051]
[1780083740595,47.03,73599.77,44.0,0.9798,4e-05,1.34665]
[1780083740953,47.03,73599.77,44.0,0.9798,4e-05,1.34665]
[1780083741213,47.03,73599.77,44.0,0.9798,4e-05,1.34665]
[1780083741602,47.03,73603.55,44.0,0.97994,4e-05,1.33884]
[1780083742609,47.03,73607.07,44.0,0.98007,4e-05,1.33163]
[1780083745630,47.03,73608.46,44.0,0.98011,4e-05,1.32926]
[1780083751672,47.04,73607.8,44.0,0.98013,4e-05,1.32706]
[1780083756707,47.05,73608.46,44.0,0.98014,4e-05,1.32661]
[1780083761742,47.06,73608.65,44.0,0.98013,4e-05,1.32716]
[1780083766777,47.07,73608.69,44.0,0.98012,4e-05,1.32801]
[1780083766864,47.07,73608.69,44.0,0.98012,4e-05,1.32801]
[1780083766946,47.07,73608.69,44.0,0.98012,4e-05,1.32801]
[1780083767190,47.07,73608.69,44.0,0.98012,4e-05,1.32801]
[1780083767784,47.07,73607.34,44.0,0.98006,4e-05,1.33101]
[1780083768791,47.07,73605.49,44.0,0.97999,4e-05,1.33507]
[1780083770158,47.07,73605.49,44.0,0.97999,4e-05,1.33507]
[1780083770260,47.07,73604.82,44.0,0.97996,4e-05,1.33665]
[1780083771955,47.07,73604.37,44.0,0.97994,4e-05,1.33776]
[1780083772003,47.07,73604.37,44.0,0.97994,4e-05,1.33776]
[1780083772388,47.07,73603.53,44.0,0.97991,4e-05,1.3397]
[1780083772819,47.08,73600.35,44.0,0.97979,4e-05,1.34656]
[1780083773826,47.08,73597.42,44.0,0.97967,4e-05,1.3529]
[1780083777856,47.08,73596.66,44.0,0.97963,4e-05,1.35509]
[1780083778863,47.08,73596.01,44.0,0.97961,4e-05,1.35661]
[1780083779870,47.08,73594.81,44.0,0.97956,4e-05,1.35929]
[1780083783899,47.09,73595.46,44.0,0.97957,4e-05,1.35844]
[1780083785913,47.09,73596.44,44.0,0.97961,4e-05,1.35663]
[1780083786920,47.09,73597.23,44.0,0.97963,4e-05,1.35509]
[1780083788934,47.09,73597.87,44.0,0.97965,4e-05,1.35401]
[1780083790948,47.1,73596.92,44.0,0.97961,4e-05,1.35631]
[1780083791955,47.1,73593.77,44.0,0.97949,4e-05,1.36313]
[1780083799004,47.1,73593.54,44.0,0.97947,4e-05,1.36449]
[1780083803034,47.11,73586.96,44.0,0.9792,4e-05,1.37904]
[1780083804041,47.11,73582.34,44.0,0.97902,4e-05,1.38908]
[1780083805048,47.11,73580.42,44.0,0.97895,4e-05,1.39331]
[1780083809076,47.11,73578.24,44.0,0.97886,4e-05,1.39833]
[1780083811953,47.11,73578.08,44.0,0.97892,4e-05,1.39398]
[1780083812097,47.11,73580.98,44.0,0.97903,4e-05,1.38778]
[1780083814111,47.12,73582.14,44.0,0.97907,4e-05,1.38544]
[1780083819146,47.12,73582.19,44.0,0.97907,4e-05,1.38577]
[1780083826723,47.12,73581.69,44.0,0.97904,4e-05,1.3872]
[1780083827202,47.12,73579.27,44.0,0.97894,4e-05,1.39276]
[1780083828209,47.13,73576.77,44.0,0.97884,4e-05,1.39825]
[1780083831230,47.13,73578.58,44.0,0.97891,4e-05,1.39452]
[1780083832237,47.13,73582.86,44.0,0.97907,4e-05,1.38535]
[1780083833244,47.13,73581.99,44.0,0.97904,4e-05,1.38732]
[1780083836265,47.13,73583.14,44.0,0.97908,4e-05,1.38509]
[1780083841301,47.13,73582.39,44.0,0.97904,4e-05,1.38716]
[1780083846336,47.14,73581.49,44.0,0.979,4e-05,1.38952]
[1780083851372,47.14,73582.12,44.0,0.97902,4e-05,1.38856]
[1780083854392,47.14,73576.47,44.0,0.97879,4e-05,1.40104]
[1780083855497,47.14,73576.47,44.0,0.97879,4e-05,1.40104]
[1780083855596,47.14,73576.47,44.0,0.97879,4e-05,1.40104]
[1780083855653,47.14,73571.39,44.0,0.97859,4e-05,1.41218]
[1780083856054,47.14,73571.39,44.0,0.97859,4e-05,1.41218]
[1780083856420,47.14,73565.01,44.0,0.97834,4e-05,1.42624]
[1780083857427,47.14,73559.86,44.0,0.97813,4e-05,1.43765]
[1780083858434,47.14,73561.43,44.0,0.97819,4e-05,1.4342]
[1780083859470,47.14,73561.43,44.0,0.97819,4e-05,1.4342]
[1780083859523,47.14,73561.43,44.0,0.97819,4e-05,1.4342]
[1780083860464,47.14,73561.29,44.0,0.97818,4e-05,1.43451]
[1780083860715,47.14,73561.29,44.0,0.97818,4e-05,1.43451]
[1780083860767,47.14,73564.72,44.0,0.97832,4e-05,1.42695]
[1780083861357,47.14,73564.72,44.0,0.97832,4e-05,1.42695]
[1780083861456,47.14,73566.81,44.0,0.97841,4e-05,1.42236]
[1780083862463,47.14,73568.57,44.0,0.97848,4e-05,1.41851]
[1780083864477,47.15,73569.33,44.0,0.9785,4e-05,1.41691]
[1780083865484,47.15,73570.62,44.0,0.97855,4e-05,1.41413]
[1780083866491,47.15,73569.03,44.0,0.97849,4e-05,1.41764]
[1780083868994,47.15,73569.17,44.0,0.97848,4e-05,1.41831]
[1780083869512,47.16,73567.54,44.0,0.97841,4e-05,1.42237]
[1780083870820,47.16,73567.54,44.0,0.97841,4e-05,1.42237]
[1780083871405,47.17,73567.87,44.0,0.9784,4e-05,1.42261]
[1780083871526,47.17,73570.41,44.0,0.97857,4e-05,1.41218]
[1780083872533,47.17,73572.94,44.0,0.97866,4e-05,1.40713]
[1780083875155,47.17,73573.52,44.0,0.97868,4e-05,1.40597]
[1780083878003,47.17,73573.6,44.0,0.97868,4e-05,1.40602]
[1780083878575,47.17,73576.26,44.0,0.97879,4e-05,1.40029]
[1780083879582,47.17,73577.72,44.0,0.97884,4e-05,1.39719]
[1780083880589,47.17,73577.11,44.0,0.97882,4e-05,1.39859]
[1780083884617,47.18,73586.04,44.0,0.97916,4e-05,1.3796]
[1780083885624,47.18,73590.23,44.0,0.97932,4e-05,1.37073]
[1780083889127,47.18,73589.69,44.0,0.97929,4e-05,1.37223]
[1780083889468,47.18,73589.69,44.0,0.97929,4e-05,1.37223]
[1780083891670,47.18,73591.88,44.0,0.97937,4e-05,1.36789]
[1780083896706,47.19,73591.55,44.0,0.97935,4e-05,1.36919]
[1780083897713,47.19,73592.14,44.0,0.97937,4e-05,1.36805]
[1780083899727,47.19,73593.11,44.0,0.9794,4e-05,1.36622]
[1780083900736,47.19,73593.89,44.0,0.97943,4e-05,1.36468]
[1780083901742,47.19,73595.65,44.0,0.97949,4e-05,1.36106]
[1780083902749,47.19,73593.16,44.0,0.9794,4e-05,1.36648]
[1780083904763,47.2,73594.16,44.0,0.97943,4e-05,1.36459]
[1780083905770,47.2,73594.92,44.0,0.97946,4e-05,1.3631]
[1780083906777,47.2,73595.61,44.0,0.97948,4e-05,1.36176]
[1780083907783,47.2,73590.14,44.0,0.97927,4e-05,1.37354]
[1780083909798,47.2,73589.59,44.0,0.97925,4e-05,1.37493]
[1780083912163,47.2,73589.66,44.0,0.97924,4e-05,1.37498]
[1780083915840,47.21,73590.93,44.0,0.97929,4e-05,1.37267]
[1780083916847,47.21,73594.41,44.0,0.97942,4e-05,1.36536]
[1780083917237,47.21,73594.41,44.0,0.97942,4e-05,1.36536]
[1780083917854,47.21,73597.46,44.0,0.97953,4e-05,1.359]
[1780083918173,47.21,73597.46,44.0,0.97953,4e-05,1.359]
[1780083918861,47.21,73602.75,44.0,0.97973,4e-05,1.34796]
[1780083919868,47.21,73604.41,44.0,0.97979,4e-05,1.34461]
[1780083920886,47.21,73604.41,44.0,0.97979,4e-05,1.34461]
[1780083921831,47.21,73604.41,44.0,0.97979,4e-05,1.34476]
[1780083921882,47.21,73603.0,44.0,0.97973,4e-05,1.34788]
[1780083922889,47.21,73602.32,44.0,0.9797,4e-05,1.34946]
[1780083924902,47.22,73604.31,44.0,0.97977,4e-05,1.34556]
[1780083924956,47.22,73604.31,44.0,0.97977,4e-05,1.34556]
[1780083925448,47.22,73604.31,44.0,0.97977,4e-05,1.34556]
[1780083925910,47.22,73603.16,44.0,0.97973,4e-05,1.34813]
[1780083927924,47.22,73603.75,44.0,0.97974,4e-05,1.34719]
[1780083928931,47.22,73604.81,44.0,0.97978,4e-05,1.34511]
[1780083932962,47.23,73604.18,44.0,0.97981,4e-05,1.34232]
[1780083937997,47.23,73604.43,44.0,0.97981,4e-05,1.34256]
[1780083939004,47.23,73605.71,44.0,0.97985,4e-05,1.34003]
[1780083943034,47.24,73606.32,44.0,0.97987,4e-05,1.33939]
[1780083945048,47.24,73607.46,44.0,0.9799,4e-05,1.33732]
[1780083946270,47.24,73607.46,44.0,0.9799,4e-05,1.33732]
[1780083946427,47.24,73607.46,44.0,0.9799,4e-05,1.33732]
[1780083946456,47.24,73607.01,44.0,0.97988,4e-05,1.33842]
[1780083947062,47.25,73609.56,44.0,0.97998,4e-05,1.33325]
[1780083948069,47.25,73612.09,44.0,0.98007,4e-05,1.32814]
[1780083949076,47.25,73612.77,44.0,0.98009,4e-05,1.32691]
[1780083951854,47.25,73612.19,44.0,0.98006,4e-05,1.32829]
[1780083952134,47.25,73612.09,44.0,0.98005,4e-05,1.32886]
[1780083953174,47.25,73612.28,44.0,0.98006,4e-05,1.32846]
[1780083953178,47.25,73613.1,44.0,0.98009,4e-05,1.32693]
[1780083955021,47.26,73613.39,44.0,0.9801,4e-05,1.32651]
[1780083955467,47.26,73613.39,44.0,0.9801,4e-05,1.32651]
[1780083955468,47.26,73615.32,44.0,0.98016,4e-05,1.32268]
[1780083956126,47.26,73618.67,44.0,0.98028,4e-05,1.31593]
[1780083957133,47.26,73621.29,44.0,0.98038,4e-05,1.31072]
[1780083958139,47.26,73622.84,44.0,0.98043,4e-05,1.30774]
[1780083959982,47.26,73622.84,44.0,0.98043,4e-05,1.30774]
[1780083960154,47.27,73620.01,44.0,0.98032,4e-05,1.31399]
[1780083961205,47.27,73620.01,44.0,0.98032,4e-05,1.31399]
[1780083961253,47.27,73610.9,44.0,0.97998,4e-05,1.3331]
[1780083962168,47.27,73603.66,44.0,0.9797,4e-05,1.34845]
[1780083963183,47.27,73602.14,44.0,0.97964,4e-05,1.3518]
[1780083964185,47.27,73601.41,44.0,0.97961,4e-05,1.35347]
[1780083969220,47.28,73600.38,44.0,0.97956,4e-05,1.35632]
[1780083971234,47.28,73601.08,44.0,0.97959,4e-05,1.3551]
[1780083976269,47.28,73601.93,44.0,0.97961,4e-05,1.35395]
[1780083977304,47.28,73601.93,44.0,0.97961,4e-05,1.35395]
[1780083977322,47.28,73601.93,44.0,0.97961,4e-05,1.35395]
[1780083977371,47.28,73601.93,44.0,0.97961,4e-05,1.35395]
[1780083978283,47.29,73596.48,44.0,0.97939,4e-05,1.36576]
[1780083979290,47.29,73591.25,44.0,0.97919,4e-05,1.37702]
[1780083980296,47.29,73587.49,44.0,0.97904,4e-05,1.38517]
[1780083981304,47.29,73585.36,44.0,0.97896,4e-05,1.38983]
[1780083983318,47.29,73584.11,44.0,0.97891,4e-05,1.39266]
[1780083984325,47.29,73582.83,44.0,0.97886,4e-05,1.39549]
[1780083985332,47.29,73585.5,44.0,0.97896,4e-05,1.38979]
[1780083986339,47.29,73582.15,44.0,0.97883,4e-05,1.39709]
[1780083987346,47.29,73578.04,44.0,0.97867,4e-05,1.40606]
[1780083988353,47.29,73576.21,44.0,0.97859,4e-05,1.41008]
[1780083989360,47.29,73573.52,44.0,0.97849,4e-05,1.41598]
[1780083990367,47.29,73572.37,44.0,0.97844,4e-05,1.41852]
[1780083992381,47.29,73573.78,44.0,0.97857,4e-05,1.41062]
[1780083995402,47.29,73575.07,44.0,0.97862,4e-05,1.40792]
[1780083999432,47.3,73574.3,44.0,0.97858,4e-05,1.40976]
[1780084000439,47.3,73573.44,44.0,0.97855,4e-05,1.41168]
[1780084004857,47.3,73572.82,44.0,0.97852,4e-05,1.41314]
[1780084004966,47.3,73572.82,44.0,0.97852,4e-05,1.41314]
[1780084005020,47.3,73572.87,44.0,0.97852,4e-05,1.4131]
[1780084005088,47.3,73572.87,44.0,0.97852,4e-05,1.4131]
[1780084005638,47.3,73572.87,44.0,0.97852,4e-05,1.4131]
[1780084005723,47.3,73572.87,44.0,0.97852,4e-05,1.4131]
[1780084005776,47.3,73572.87,44.0,0.97852,4e-05,1.4131]
[1780084005824,47.3,73571.07,44.0,0.97845,4e-05,1.41706]
[1780084006481,47.3,73566.51,44.0,0.97827,4e-05,1.42705]
[1780084009502,47.3,73565.41,44.0,0.97822,4e-05,1.42951]
[1780084010509,47.3,73564.2,44.0,0.97818,4e-05,1.43218]
[1780084011516,47.3,73562.71,44.0,0.97812,4e-05,1.43547]
[1780084012523,47.3,73560.53,44.0,0.97803,4e-05,1.44029]
[1780084013530,47.3,73558.68,44.0,0.97795,4e-05,1.44438]
[1780084015270,47.3,73559.23,44.0,0.97798,4e-05,1.44314]
[1780084015544,47.3,73565.11,44.0,0.97821,4e-05,1.43014]
[1780084016551,47.3,73569.18,44.0,0.97838,4e-05,1.42118]
[1780084017558,47.3,73569.8,44.0,0.9784,4e-05,1.41983]
[1780084022593,47.3,73569.58,44.0,0.97839,4e-05,1.42044]
[1780084027628,47.3,73569.75,44.0,0.97839,4e-05,1.4202]
[1780084028635,47.3,73570.69,44.0,0.97843,4e-05,1.41817]
[1780084029642,47.3,73571.46,44.0,0.97846,4e-05,1.41651]
[1780084031656,47.3,73570.8,44.0,0.97843,4e-05,1.41802]
[1780084034677,47.3,73571.46,44.0,0.97846,4e-05,1.41668]
[1780084039713,47.3,73571.36,44.0,0.97845,4e-05,1.41706]
[1780084044748,47.3,73571.16,44.0,0.97844,4e-05,1.41766]
[1780084047769,47.31,73571.93,44.0,0.97847,4e-05,1.41611]
[1780084048776,47.31,73572.63,44.0,0.97849,4e-05,1.41462]
[1780084050321,47.31,73572.46,44.0,0.97849,4e-05,1.41503]
[1780084050790,47.31,73578.99,44.0,0.97874,4e-05,1.40086]
[1780084051797,47.31,73582.39,44.0,0.97895,4e-05,1.38873]
[1780084052804,47.31,73586.19,44.0,0.97909,4e-05,1.38065]
[1780084054632,47.31,73586.52,44.0,0.9791,4e-05,1.38004]
[1780084054818,47.31,73591.03,44.0,0.97927,4e-05,1.37049]
[1780084055467,47.31,73591.03,44.0,0.97927,4e-05,1.37049]
[1780084055825,47.31,73593.55,44.0,0.97937,4e-05,1.36524]
[1780084059853,47.31,73591.01,44.0,0.97926,4e-05,1.37112]
[1780084060662,47.31,73591.01,44.0,0.97926,4e-05,1.37112]
[1780084060860,47.32,73584.99,44.0,0.97903,4e-05,1.38412]
[1780084061867,47.32,73582.36,44.0,0.97893,4e-05,1.38986]
[1780084062875,47.32,73583.24,44.0,0.97896,4e-05,1.38805]
[1780084065584,47.32,73583.15,44.0,0.97895,4e-05,1.3884]
[1780084066079,47.32,73583.15,44.0,0.97895,4e-05,1.3884]
[1780084065896,47.32,73575.74,44.0,0.97866,4e-05,1.4045]
[1780084066903,47.32,73571.91,44.0,0.97851,4e-05,1.41289]
[1780084067193,47.32,73571.91,44.0,0.97851,4e-05,1.41289]
[1780084067910,47.32,73573.26,44.0,0.97856,4e-05,1.40999]
[1780084068917,47.32,73570.28,44.0,0.97844,4e-05,1.41653]
[1780084069924,47.32,73569.24,44.0,0.9784,4e-05,1.41884]
[1780084070607,47.32,73569.24,44.0,0.9784,4e-05,1.41884]
[1780084070931,47.32,73566.94,44.0,0.97831,4e-05,1.42391]
[1780084071974,47.32,73566.94,44.0,0.97831,4e-05,1.42391]
[1780084072023,47.32,73565.99,44.0,0.97827,4e-05,1.42601]
[1780084072945,47.32,73564.54,44.0,0.97821,4e-05,1.42922]
[1780084073952,47.32,73563.19,44.0,0.97816,4e-05,1.4322]
[1780084078987,47.32,73563.0,44.0,0.97815,4e-05,1.43265]
[1780084081531,47.32,73562.68,44.0,0.97814,4e-05,1.43336]
[1780084082008,47.32,73559.72,44.0,0.97802,4e-05,1.4399]
[1780084083015,47.32,73558.06,44.0,0.97795,4e-05,1.44358]
[1780084084360,47.32,73557.98,44.0,0.97795,4e-05,1.44374]
[1780084084710,47.32,73557.98,44.0,0.97795,4e-05,1.44374]
[1780084084764,47.32,73557.98,44.0,0.97795,4e-05,1.44374]
[1780084086036,47.32,73559.36,44.0,0.978,4e-05,1.44066]
[1780084090709,47.32,73559.15,44.0,0.97799,4e-05,1.4411]
[1780084090747,47.32,73559.15,44.0,0.97799,4e-05,1.4411]
[1780084091071,47.32,73551.02,44.0,0.97766,4e-05,1.45918]
[1780084091422,47.32,73551.02,44.0,0.97766,4e-05,1.45918]
[1780084092079,47.32,73540.64,44.0,0.97724,4e-05,1.48249]
[1780084093100,47.32,73540.64,44.0,0.97724,4e-05,1.48249]
[1780084093129,47.32,73548.46,44.0,0.97756,4e-05,1.4648]
[1780084094092,47.32,73556.09,44.0,0.97787,4e-05,1.44772]
[1780084096107,47.32,73556.63,44.0,0.9779,4e-05,1.44649]
[1780084097114,47.32,73562.79,44.0,0.97815,4e-05,1.43284]
[1780084098121,47.32,73562.07,44.0,0.97812,4e-05,1.43444]
[1780084099128,47.32,73560.82,44.0,0.97807,4e-05,1.43721]
[1780084100388,47.32,73560.92,44.0,0.97807,4e-05,1.43699]
[1780084101144,47.32,73559.77,44.0,0.97802,4e-05,1.43953]
[1780084106986,47.32,73559.56,44.0,0.97801,4e-05,1.43998]
[1780084107184,47.32,73557.84,44.0,0.97795,4e-05,1.44378]
[1780084108191,47.32,73553.76,44.0,0.97778,4e-05,1.45284]
[1780084110205,47.32,73555.08,44.0,0.97783,4e-05,1.44985]
[1780084111212,47.32,73556.3,44.0,0.97796,4e-05,1.44217]
[1780084112219,47.32,73558.27,44.0,0.97804,4e-05,1.43779]
[1780084113226,47.32,73559.41,44.0,0.97808,4e-05,1.43527]
[1780084119018,47.32,73559.56,44.0,0.97809,4e-05,1.43496]
[1780084119119,47.32,73558.84,44.0,0.97806,4e-05,1.43656]
[1780084126318,47.32,73559.1,44.0,0.97807,4e-05,1.43601]
[1780084129339,47.32,73559.86,44.0,0.9781,4e-05,1.43434]
[1780084131353,47.32,73558.92,44.0,0.97806,4e-05,1.43643]
[1780084134938,47.32,73558.66,44.0,0.97805,4e-05,1.43702]
[1780084138402,47.32,73559.43,44.0,0.97808,4e-05,1.43534]
[1780084139978,47.32,73559.43,44.0,0.97808,4e-05,1.43534]
[1780084141377,47.32,73559.45,44.0,0.97808,4e-05,1.43531]
[1780084141423,47.32,73564.57,44.0,0.97829,4e-05,1.42404]
[1780084142430,47.32,73566.81,44.0,0.97838,4e-05,1.41915]
[1780084144095,47.32,73566.81,44.0,0.97838,4e-05,1.41915]
[1780084145107,47.32,73566.76,44.0,0.97837,4e-05,1.41933]
[1780084154515,47.32,73566.55,44.0,0.97836,4e-05,1.42012]
[1780084156324,47.32,73566.54,44.0,0.97836,4e-05,1.42017]
[1780084156529,47.32,73562.51,44.0,0.9782,4e-05,1.42906]
[1780084157536,47.32,73560.42,44.0,0.97811,4e-05,1.43368]
[1780084158310,47.32,73560.42,44.0,0.97811,4e-05,1.43368]
[1780084166599,47.32,73561.77,44.0,0.97816,4e-05,1.43077]
[1780084167605,47.32,73562.53,44.0,0.97819,4e-05,1.42911]
[1780084173648,47.32,73562.37,44.0,0.97826,4e-05,1.42464]
[1780084174655,47.32,73561.63,44.0,0.97823,4e-05,1.4263]
[1780084175875,47.32,73561.63,44.0,0.97823,4e-05,1.4263]
[1780084177126,47.33,73561.63,44.0,0.97823,4e-05,1.42634]
[1780084177675,47.33,73559.6,44.0,0.97814,4e-05,1.43083]
[1780084178794,47.33,73559.6,44.0,0.97814,4e-05,1.43083]
[1780084180697,47.33,73561.51,44.0,0.97822,4e-05,1.42666]
[1780084181901,47.33,73561.51,44.0,0.97822,4e-05,1.42666]
[1780084181957,47.33,73560.79,44.0,0.97819,4e-05,1.42828]
[1780084183718,47.33,73561.59,44.0,0.97822,4e-05,1.42654]
[1780084185732,47.33,73562.78,44.0,0.97827,4e-05,1.42396]
[1780084187746,47.33,73566.81,44.0,0.97843,4e-05,1.41518]
[1780084188753,47.33,73570.39,44.0,0.97857,4e-05,1.40739]
[1780084189760,47.33,73573.13,44.0,0.97868,4e-05,1.40147]
[1780084191773,47.33,73573.82,44.0,0.9787,4e-05,1.40009]
[1780084196809,47.33,73573.18,44.0,0.97867,4e-05,1.40179]
[1780084200247,47.33,73572.81,44.0,0.97866,4e-05,1.40272]
[1780084199830,47.33,73574.99,44.0,0.97874,4e-05,1.39805]
[1780084200712,47.33,73574.99,44.0,0.97874,4e-05,1.39805]
[1780084201181,47.33,73574.99,44.0,0.97874,4e-05,1.39805]
[1780084201249,47.33,73572.71,44.0,0.97865,4e-05,1.40306]
[1780084201843,47.33,73572.71,44.0,0.97865,4e-05,1.40306]
[1780084201917,47.33,73572.71,44.0,0.97865,4e-05,1.40306]
[1780084201930,47.34,73576.08,44.0,0.97877,4e-05,1.39627]
[1780084202750,47.34,73576.08,44.0,0.97877,4e-05,1.39627]
[1780084203143,47.35,73581.33,44.0,0.97896,4e-05,1.38596]
[1780084204241,47.35,73581.33,44.0,0.97896,4e-05,1.38596]
[1780084203864,47.35,73573.13,44.0,0.97864,4e-05,1.40368]
[1780084205877,47.35,73572.47,44.0,0.97859,4e-05,1.40615]
[1780084206884,47.35,73570.7,44.0,0.97852,4e-05,1.41006]
[1780084210912,47.36,73566.71,44.0,0.97835,4e-05,1.41986]
[1780084212926,47.36,73567.32,44.0,0.97837,4e-05,1.4186]
[1780084214940,47.36,73568.42,44.0,0.97841,4e-05,1.41625]
[1780084215947,47.37,73566.96,44.0,0.97835,4e-05,1.41948]
[1780084216954,47.37,73565.55,44.0,0.9783,4e-05,1.42264]
[1780084217963,47.37,73566.25,44.0,0.97832,4e-05,1.42113]
[1780084222998,47.37,73566.89,44.0,0.97835,4e-05,1.41984]
[1780084224011,47.37,73568.06,44.0,0.97839,4e-05,1.41734]
[1780084227029,47.37,73569.34,44.0,0.97844,4e-05,1.41464]
[1780084228036,47.37,73570.87,44.0,0.9785,4e-05,1.41134]
[1780084229043,47.37,73571.83,44.0,0.97854,4e-05,1.4093]
[1780084230055,47.37,73569.37,44.0,0.97844,4e-05,1.41471]
[1780084233082,47.37,73568.12,44.0,0.97846,4e-05,1.41263]
[1780084233650,47.37,73568.12,44.0,0.97846,4e-05,1.41263]
[1780084233749,47.37,73568.12,44.0,0.97846,4e-05,1.41263]
[1780084233760,47.37,73568.12,44.0,0.97846,4e-05,1.41263]
[1780084233911,47.37,73568.12,44.0,0.97846,4e-05,1.41263]
[1780084234092,47.37,73563.62,44.0,0.97828,4e-05,1.42252]
[1780084235096,47.37,73559.89,44.0,0.97813,4e-05,1.43077]
[1780084236103,47.37,73559.59,44.0,0.97812,4e-05,1.43147]
[1780084237110,47.37,73557.48,44.0,0.97803,4e-05,1.43613]
[1780084238118,47.37,73555.29,44.0,0.97794,4e-05,1.44098]
[1780084238423,47.37,73555.29,44.0,0.97794,4e-05,1.44098]
[1780084240131,47.37,73553.23,44.0,0.97786,4e-05,1.44554]
[1780084241138,47.37,73547.82,44.0,0.97764,4e-05,1.45758]
[1780084242145,47.37,73541.61,44.0,0.97738,4e-05,1.47148]
[1780084243152,47.37,73536.88,44.0,0.97719,4e-05,1.48209]
[1780084246173,47.37,73535.45,44.0,0.97713,4e-05,1.4851]
[1780084251208,47.36,73535.23,44.0,0.97713,4e-05,1.48518]
[1780084255236,47.36,73534.54,44.0,0.97711,4e-05,1.48641]
[1780084258602,47.36,73534.05,44.0,0.97709,4e-05,1.48726]
[1780084259264,47.36,73533.09,44.0,0.97705,4e-05,1.48935]
[1780084259632,47.36,73533.09,44.0,0.97705,4e-05,1.48935]
[1780084260271,47.36,73537.72,44.0,0.97725,4e-05,1.47876]
[1780084261278,47.36,73547.29,44.0,0.97764,4e-05,1.45717]
[1780084262285,47.36,73550.84,44.0,0.97779,4e-05,1.44922]
[1780084263472,47.36,73550.31,44.0,0.97777,4e-05,1.45037]
[1780084264299,47.36,73549.2,44.0,0.97772,4e-05,1.45282]
[1780084265306,47.36,73547.89,44.0,0.97767,4e-05,1.45571]
[1780084267320,47.36,73544.58,44.0,0.97754,4e-05,1.46305]
[1780084268327,47.36,73542.64,44.0,0.97746,4e-05,1.46736]
[1780084271348,47.35,73544.06,44.0,0.97752,4e-05,1.46401]
[1780084272355,47.35,73542.93,44.0,0.97747,4e-05,1.4665]
[1780084276383,47.35,73545.92,44.0,0.9776,4e-05,1.45959]
[1780084277390,47.35,73547.91,44.0,0.97768,4e-05,1.4551]
[1780084280411,47.35,73547.12,44.0,0.97765,4e-05,1.45676]
[1780084282425,47.35,73548.06,44.0,0.97769,4e-05,1.4546]
[1780084283432,47.35,73547.18,44.0,0.97766,4e-05,1.45653]
[1780084288469,47.35,73547.75,44.0,0.97768,4e-05,1.45509]
[1780084290483,47.35,73548.95,44.0,0.97773,4e-05,1.45235]
[1780084291490,47.35,73547.83,44.0,0.97776,4e-05,1.44984]
[1780084294511,47.35,73548.8,44.0,0.9778,4e-05,1.4476]
[1780084295518,47.35,73547.31,44.0,0.97774,4e-05,1.4509]
[1780084300553,47.35,73547.07,44.0,0.97773,4e-05,1.45132]
[1780084303574,47.35,73545.87,44.0,0.97769,4e-05,1.45393]
[1780084307602,47.35,73547.75,44.0,0.97776,4e-05,1.44963]
[1780084310623,47.34,73547.04,44.0,0.97774,4e-05,1.45115]
[1780084311630,47.34,73548.27,44.0,0.97779,4e-05,1.44839]
[1780084312636,47.34,73547.26,44.0,0.97775,4e-05,1.45062]
[1780084317674,47.34,73539.75,44.0,0.97744,4e-05,1.46734]
[1780084318545,47.34,73539.75,44.0,0.97744,4e-05,1.46734]
[1780084318681,47.34,73534.73,44.0,0.97723,4e-05,1.47861]
[1780084319689,47.34,73529.48,44.0,0.97701,4e-05,1.49045]
[1780084320695,47.34,73527.19,44.0,0.97692,4e-05,1.49558]
[1780084321702,47.34,73526.5,44.0,0.97689,4e-05,1.49706]
[1780084322710,47.34,73524.69,44.0,0.97682,4e-05,1.5011]
[1780084326451,47.34,73524.73,44.0,0.97683,4e-05,1.50059]
[1780084326588,47.34,73524.73,44.0,0.97683,4e-05,1.50059]
[1780084326737,47.34,73522.12,44.0,0.97671,4e-05,1.50656]
[1780084327744,47.34,73520.76,44.0,0.97666,4e-05,1.50957]
[1780084328750,47.34,73517.84,44.0,0.97654,4e-05,1.51617]
[1780084329644,47.34,73517.84,44.0,0.97654,4e-05,1.51617]
[1780084330086,47.34,73517.84,44.0,0.97654,4e-05,1.51617]
[1780084330207,47.34,73517.84,44.0,0.97654,4e-05,1.51617]
[1780084334793,47.33,73519.5,44.0,0.97662,4e-05,1.51154]
[1780084336225,47.33,73519.5,44.0,0.97662,4e-05,1.51154]
[1780084337363,47.33,73519.85,44.0,0.97664,4e-05,1.51048]
[1780084337814,47.33,73525.19,44.0,0.97687,4e-05,1.49811]
[1780084338975,47.33,73525.19,44.0,0.97687,4e-05,1.49811]
[1780084338984,47.32,73524.43,44.0,0.97684,4e-05,1.49975]
[1780084339832,47.32,73513.9,44.0,0.97639,4e-05,1.52387]
[1780084340840,47.32,73512.24,44.0,0.97632,4e-05,1.52756]
[1780084345356,47.32,73511.74,44.0,0.97631,4e-05,1.52826]
[1780084344868,47.32,73514.2,44.0,0.97642,4e-05,1.5224]
[1780084346105,47.32,73514.2,44.0,0.97642,4e-05,1.5224]
[1780084346426,47.32,73514.2,44.0,0.97642,4e-05,1.5224]
[1780084346147,47.32,73520.97,44.0,0.97671,4e-05,1.50653]
[1780084347111,47.32,73520.97,44.0,0.97671,4e-05,1.50653]
[1780084347112,47.32,73523.44,44.0,0.97682,4e-05,1.50087]
[1780084347469,47.32,73523.44,44.0,0.97682,4e-05,1.50087]
[1780084347821,47.32,73523.44,44.0,0.97682,4e-05,1.50087]
[1780084348171,47.32,73523.44,44.0,0.97682,4e-05,1.50087]
[1780084348408,47.32,73523.44,44.0,0.97682,4e-05,1.50087]
[1780084348897,47.31,73522.32,44.0,0.97678,4e-05,1.50321]
[1780084351918,47.31,73521.68,44.0,0.97683,4e-05,1.49925]
[1780084353921,47.31,73521.65,44.0,0.97683,4e-05,1.4992]
[1780084354311,47.31,73521.65,44.0,0.97683,4e-05,1.4992]
[1780084354368,47.31,73520.63,44.0,0.97679,4e-05,1.50131]
[1780084354938,47.31,73520.63,44.0,0.97679,4e-05,1.50131]
[1780084354951,47.31,73514.4,44.0,0.97653,4e-05,1.51564]
[1780084355958,47.31,73512.75,44.0,0.97646,4e-05,1.51933]
[1780084356965,47.31,73513.64,44.0,0.9765,4e-05,1.51714]
[1780084357677,47.31,73513.64,44.0,0.9765,4e-05,1.51714]
[1780084357972,47.31,73512.37,44.0,0.97645,4e-05,1.51993]
[1780084358979,47.3,73508.53,44.0,0.97628,4e-05,1.52869]
[1780084360417,47.3,73508.53,44.0,0.97628,4e-05,1.52869]
[1780084360435,47.3,73510.96,44.0,0.97639,4e-05,1.52275]
[1780084360993,47.3,73514.1,44.0,0.97653,4e-05,1.51549]
[1780084362000,47.3,73518.16,44.0,0.9767,4e-05,1.506]
[1780084364018,47.3,73516.1,44.0,0.97662,4e-05,1.51048]
[1780084365022,47.3,73515.45,44.0,0.9766,4e-05,1.51185]
[1780084365687,47.3,73515.45,44.0,0.9766,4e-05,1.51185]
[1780084366139,47.3,73515.45,44.0,0.9766,4e-05,1.51185]
[1780084366424,47.3,73515.45,44.0,0.9766,4e-05,1.51185]
[1780084367036,47.3,73522.77,44.0,0.97691,4e-05,1.4948]
[1780084368043,47.29,73529.88,44.0,0.97721,4e-05,1.4785]
[1780084369050,47.29,73532.43,44.0,0.97732,4e-05,1.47263]
[1780084370208,47.29,73532.43,44.0,0.97732,4e-05,1.47263]
[1780084370389,47.29,73532.68,44.0,0.97733,4e-05,1.47193]
[1780084370473,47.29,73532.68,44.0,0.97733,4e-05,1.47193]
[1780084370766,47.29,73532.68,44.0,0.97733,4e-05,1.47193]
[1780084370978,47.29,73532.68,44.0,0.97733,4e-05,1.47193]
[1780084371064,47.29,73529.83,44.0,0.97722,4e-05,1.47837]
[1780084372071,47.29,73526.99,44.0,0.9771,4e-05,1.48475]
[1780084373077,47.29,73525.85,44.0,0.97705,4e-05,1.48727]
[1780084374085,47.29,73524.68,44.0,0.977,4e-05,1.48985]
[1780084374807,47.29,73524.68,44.0,0.977,4e-05,1.48985]
[1780084376100,47.29,73527.07,44.0,0.97711,4e-05,1.48423]
[1780084377872,47.29,73526.81,44.0,0.9771,4e-05,1.48473]
[1780084378113,47.29,73525.05,44.0,0.97703,4e-05,1.48865]
[1780084380846,47.29,73524.82,44.0,0.97702,4e-05,1.489]
[1780084380902,47.29,73524.82,44.0,0.97702,4e-05,1.489]
[1780084381116,47.29,73524.82,44.0,0.97702,4e-05,1.489]
[1780084381134,47.29,73522.92,44.0,0.97694,4e-05,1.49324]
[1780084382141,47.29,73520.13,44.0,0.97682,4e-05,1.49953]
[1780084384155,47.28,73521.43,44.0,0.97688,4e-05,1.49635]
[1780084385162,47.28,73523.22,44.0,0.97696,4e-05,1.49205]
[1780084387176,47.28,73522.3,44.0,0.97693,4e-05,1.49396]
[1780084388183,47.28,73521.16,44.0,0.97688,4e-05,1.49646]
[1780084389190,47.28,73521.93,44.0,0.97691,4e-05,1.4946]
[1780084390164,47.28,73521.93,44.0,0.97691,4e-05,1.4946]
[1780084390229,47.28,73521.93,44.0,0.97691,4e-05,1.4946]
[1780084390251,47.28,73524.25,44.0,0.97701,4e-05,1.4892]
[1780084391080,47.28,73524.25,44.0,0.97701,4e-05,1.4892]
[1780084391109,47.28,73524.25,44.0,0.97701,4e-05,1.4892]
[1780084391210,47.28,73526.85,44.0,0.97713,4e-05,1.4832]
[1780084392217,47.28,73530.48,44.0,0.97728,4e-05,1.47489]
[1780084393224,47.28,73531.51,44.0,0.97732,4e-05,1.47249]
[1780084394119,47.28,73531.51,44.0,0.97732,4e-05,1.47249]
[1780084394231,47.28,73530.78,44.0,0.97729,4e-05,1.47408]
[1780084395238,47.27,73531.57,44.0,0.97733,4e-05,1.47223]
[1780084398258,47.27,73533.33,44.0,0.9774,4e-05,1.46807]
[1780084401641,47.27,73532.97,44.0,0.97739,4e-05,1.46871]
[1780084402287,47.27,73536.68,44.0,0.97755,4e-05,1.46031]
[1780084403294,47.27,73545.86,44.0,0.97792,4e-05,1.43976]
[1780084404301,47.27,73551.37,44.0,0.97815,4e-05,1.42756]
[1780084405120,47.27,73551.37,44.0,0.97815,4e-05,1.42756]
[1780084406318,47.27,73551.32,44.0,0.97815,4e-05,1.42768]
[1780084406385,47.27,73552.82,44.0,0.97821,4e-05,1.42439]
[1780084407467,47.27,73552.82,44.0,0.97821,4e-05,1.42439]
[1780084407322,47.27,73554.88,44.0,0.97829,4e-05,1.41987]
[1780084407716,47.27,73554.88,44.0,0.97829,4e-05,1.41987]
[1780084407785,47.27,73554.88,44.0,0.97829,4e-05,1.41987]
[1780084408135,47.27,73554.88,44.0,0.97829,4e-05,1.41987]
[1780084408328,47.27,73556.05,44.0,0.97833,4e-05,1.41733]
[1780084409114,47.27,73556.05,44.0,0.97833,4e-05,1.41733]
[1780084409336,47.27,73556.79,44.0,0.97836,4e-05,1.41574]
[1780084410343,47.27,73557.86,44.0,0.97841,4e-05,1.41343]
[1780084412357,47.27,73559.13,44.0,0.97853,4e-05,1.40584]
[1780084413363,47.27,73558.46,44.0,0.9785,4e-05,1.40735]
[1780084416385,47.27,73559.19,44.0,0.97852,4e-05,1.40591]
[1780084420348,47.28,73559.23,44.0,0.97852,4e-05,1.40598]
[1780084420414,47.28,73557.69,44.0,0.97846,4e-05,1.40935]
[1780084420812,47.28,73557.69,44.0,0.97846,4e-05,1.40935]
[1780084421421,47.28,73552.45,44.0,0.97825,4e-05,1.42095]
[1780084422286,47.28,73552.45,44.0,0.97825,4e-05,1.42095]
[1780084422428,47.28,73549.68,44.0,0.97814,4e-05,1.42705]
[1780084423090,47.28,73549.68,44.0,0.97814,4e-05,1.42705]
[1780084423435,47.28,73550.02,44.0,0.97815,4e-05,1.42635]
[1780084424442,47.28,73548.83,44.0,0.9781,4e-05,1.429]
[1780084425449,47.28,73543.66,44.0,0.97789,4e-05,1.44048]
[1780084426458,47.28,73540.81,44.0,0.97778,4e-05,1.44682]
[1780084427463,47.28,73539.58,44.0,0.97773,4e-05,1.44955]
[1780084432498,47.28,73540.38,44.0,0.97776,4e-05,1.44769]
[1780084433505,47.28,73539.64,44.0,0.97773,4e-05,1.44933]
[1780084435519,47.28,73540.66,44.0,0.97777,4e-05,1.44702]
[1780084437533,47.28,73542.89,44.0,0.97786,4e-05,1.44204]
[1780084439547,47.28,73540.65,44.0,0.97777,4e-05,1.44702]
[1780084440554,47.28,73534.66,44.0,0.97753,4e-05,1.46043]
[1780084442232,47.28,73526.9,44.0,0.97719,4e-05,1.47876]
[1780084442568,47.28,73525.5,44.0,0.97713,4e-05,1.48193]
[1780084444939,47.28,73525.7,44.0,0.97714,4e-05,1.48141]
[1780084445589,47.28,73521.43,44.0,0.97696,4e-05,1.49099]
[1780084446596,47.28,73518.05,44.0,0.97681,4e-05,1.49909]
[1780084447912,47.28,73518.05,44.0,0.97681,4e-05,1.49909]
[1780084448022,47.28,73518.05,44.0,0.97681,4e-05,1.49909]
[1780084448123,47.29,73517.2,44.0,0.97677,4e-05,1.5014]
[1780084450240,47.29,73516.68,44.0,0.97675,4e-05,1.50249]
[1780084450624,47.28,73520.89,44.0,0.97693,4e-05,1.49264]
[1780084452638,47.29,73522.75,44.0,0.977,4e-05,1.48913]
[1780084454471,47.29,73522.75,44.0,0.977,4e-05,1.48913]
[1780084454944,47.29,73522.79,44.0,0.977,4e-05,1.48887]
[1780084455010,47.29,73522.79,44.0,0.977,4e-05,1.48887]
[1780084455413,47.29,73522.79,44.0,0.977,4e-05,1.48887]
[1780084455467,47.29,73522.79,44.0,0.977,4e-05,1.48887]
[1780084455494,47.29,73522.79,44.0,0.977,4e-05,1.48887]
[1780084455514,47.29,73523.04,44.0,0.97701,4e-05,1.48822]
[1780084455659,47.29,73519.63,44.0,0.97687,4e-05,1.496]
[1780084456665,47.29,73517.13,44.0,0.97677,4e-05,1.50163]
[1780084457721,47.29,73517.13,44.0,0.97677,4e-05,1.50163]
[1780084457806,47.29,73521.85,44.0,0.97697,4e-05,1.49073]
[1780084459131,47.29,73521.85,44.0,0.97697,4e-05,1.49073]
[1780084459371,47.29,73521.85,44.0,0.97697,4e-05,1.49073]
[1780084459568,47.29,73525.26,44.0,0.97711,4e-05,1.4828]
[1780084460095,47.29,73525.26,44.0,0.97711,4e-05,1.4828]
[1780084460115,47.29,73522.83,44.0,0.97701,4e-05,1.48833]
[1780084460694,47.28,73520.57,44.0,0.97692,4e-05,1.4934]
[1780084461701,47.28,73518.95,44.0,0.97685,4e-05,1.49701]
[1780084466736,47.28,73519.65,44.0,0.97689,4e-05,1.49492]
[1780084470185,47.28,73519.12,44.0,0.97687,4e-05,1.49594]
[1780084471320,47.28,73511.86,44.0,0.97664,4e-05,1.50717]
[1780084471771,47.28,73506.93,44.0,0.97643,4e-05,1.51855]
[1780084472778,47.27,73502.26,44.0,0.97623,4e-05,1.52925]
[1780084477813,47.27,73502.29,44.0,0.97625,4e-05,1.5284]
[1780084480416,47.27,73502.6,44.0,0.97626,4e-05,1.52752]
[1780084480834,47.26,73498.63,44.0,0.9761,4e-05,1.53646]
[1780084483467,47.26,73498.71,44.0,0.9761,4e-05,1.53611]
[1780084483571,47.26,73501.3,44.0,0.97622,4e-05,1.52974]
[1780084485869,47.26,73499.94,44.0,0.97617,4e-05,1.53259]
[1780084487883,47.26,73497.04,44.0,0.97605,4e-05,1.53903]
[1780084490904,47.25,73497.84,44.0,0.97609,4e-05,1.53664]
[1780084491911,47.25,73498.89,44.0,0.97614,4e-05,1.53402]
[1780084494932,47.25,73499.99,44.0,0.9762,4e-05,1.53095]
[1780084497064,47.24,73499.35,44.0,0.97618,4e-05,1.53213]
[1780084497954,47.24,73497.57,44.0,0.9761,4e-05,1.53612]
[1780084498961,47.24,73494.55,44.0,0.97597,4e-05,1.54302]
[1780084500091,47.24,73494.55,44.0,0.97597,4e-05,1.54302]
[1780084500331,47.24,73493.44,44.0,0.97593,4e-05,1.54544]
[1780084501115,47.24,73493.44,44.0,0.97593,4e-05,1.54544]
[1780084501212,47.24,73491.9,44.0,0.97586,4e-05,1.54888]
[1780084501977,47.24,73491.9,44.0,0.97586,4e-05,1.54888]
[1780084502568,47.24,73491.9,44.0,0.97586,4e-05,1.54888]
[1780084501982,47.24,73490.73,44.0,0.97582,4e-05,1.55144]
[1780084502989,47.24,73497.95,44.0,0.97614,4e-05,1.53431]
[1780084503996,47.23,73503.79,44.0,0.97639,4e-05,1.52056]
[1780084507017,47.23,73505.71,44.0,0.97648,4e-05,1.51568]
[1780084508025,47.23,73506.35,44.0,0.97651,4e-05,1.51407]
[1780084509032,47.23,73507.93,44.0,0.97658,4e-05,1.51029]
[1780084510040,47.23,73508.81,44.0,0.97662,4e-05,1.50813]
[1780084515074,47.22,73509.47,44.0,0.97666,4e-05,1.50601]
[1780084517088,47.22,73506.28,44.0,0.97653,4e-05,1.51314]
[1780084518098,47.22,73508.01,44.0,0.97661,4e-05,1.50902]
[1780084518836,47.22,73508.01,44.0,0.97661,4e-05,1.50902]
[1780084519630,47.22,73508.01,44.0,0.97661,4e-05,1.50902]
[1780084519104,47.22,73513.46,44.0,0.97684,4e-05,1.49636]
[1780084520111,47.22,73521.57,44.0,0.97719,4e-05,1.47776]
[1780084521118,47.22,73523.69,44.0,0.97728,4e-05,1.47288]
[1780084522980,47.22,73523.36,44.0,0.97726,4e-05,1.47357]
[1780084523536,47.22,73523.36,44.0,0.97726,4e-05,1.47357]
[1780084523638,47.22,73520.74,44.0,0.97716,4e-05,1.47938]
[1780084524139,47.22,73518.56,44.0,0.97706,4e-05,1.48434]
[1780084525146,47.22,73517.62,44.0,0.97703,4e-05,1.4864]
[1780084525883,47.22,73517.62,44.0,0.97703,4e-05,1.4864]
[1780084526154,47.21,73516.88,44.0,0.977,4e-05,1.48801]
[1780084527160,47.21,73515.14,44.0,0.97692,4e-05,1.4919]
[1780084528167,47.21,73516.0,44.0,0.97696,4e-05,1.48984]
[1780084530181,47.21,73517.6,44.0,0.97703,4e-05,1.48601]
[1780084531188,47.21,73518.6,44.0,0.97715,4e-05,1.47857]
[1780084533202,47.21,73517.9,44.0,0.97712,4e-05,1.48001]
[1780084538237,47.21,73518.39,44.0,0.97715,4e-05,1.47854]
[1780084539499,47.21,73518.39,44.0,0.97715,4e-05,1.47854]
[1780084539549,47.21,73517.7,44.0,0.97713,4e-05,1.47996]
[1780084540251,47.21,73512.74,44.0,0.97692,4e-05,1.49128]
[1780084541258,47.2,73510.85,44.0,0.97684,4e-05,1.49554]
[1780084542265,47.2,73512.81,44.0,0.97692,4e-05,1.49095]
[1780084545286,47.2,73511.91,44.0,0.97689,4e-05,1.49273]
[1780084546293,47.2,73507.75,44.0,0.97671,4e-05,1.50219]
[1780084547301,47.2,73504.18,44.0,0.97656,4e-05,1.51033]
[1780084548307,47.2,73502.7,44.0,0.9765,4e-05,1.51364]
[1780084550321,47.2,73501.94,44.0,0.97647,4e-05,1.51515]
[1780084552335,47.2,73501.34,44.0,0.97645,4e-05,1.51628]
[1780084553342,47.19,73502.29,44.0,0.97649,4e-05,1.51394]
[1780084554349,47.19,73501.6,44.0,0.97647,4e-05,1.51528]
[1780084556363,47.19,73500.39,44.0,0.97642,4e-05,1.51782]
[1780084560539,47.19,73500.4,44.0,0.97643,4e-05,1.51739]
[1780084560640,47.19,73495.85,44.0,0.97624,4e-05,1.52783]
[1780084561402,47.18,73492.48,44.0,0.97609,4e-05,1.53555]
[1780084562517,47.18,73492.48,44.0,0.97609,4e-05,1.53555]
[1780084562663,47.18,73492.48,44.0,0.97609,4e-05,1.53555]
[1780084562688,47.18,73485.39,44.0,0.97578,4e-05,1.55204]
[1780084563417,47.18,73484.55,44.0,0.97575,4e-05,1.55383]
[1780084564424,47.18,73483.43,44.0,0.9757,4e-05,1.55628]
[1780084569459,47.17,73481.86,44.0,0.97565,4e-05,1.55898]
[1780084573487,47.17,73480.27,44.0,0.9756,4e-05,1.56193]
[1780084574494,47.16,73479.49,44.0,0.97557,4e-05,1.56357]
[1780084575095,47.16,73479.49,44.0,0.97557,4e-05,1.56357]
[1780084575501,47.16,73474.09,44.0,0.97533,4e-05,1.57622]
[1780084576513,47.16,73472.4,44.0,0.97526,5e-05,1.58002]
[1780084577519,47.16,73468.49,44.0,0.97508,5e-05,1.58915]
[1780084578526,47.16,73463.7,44.0,0.97486,5e-05,1.6009]
[1780084578717,47.16,73463.7,44.0,0.97486,5e-05,1.6009]
[1780084579220,47.16,73463.7,44.0,0.97486,5e-05,1.6009]
[1780084579533,47.16,73458.6,44.0,0.97462,5e-05,1.61344]
[1780084580541,47.16,73457.91,44.0,0.9746,5e-05,1.61482]
[1780084581548,47.16,73457.1,44.0,0.97457,5e-05,1.61649]
[1780084584569,47.15,73456.05,44.0,0.97454,5e-05,1.61812]
[1780084586583,47.15,73454.99,44.0,0.9745,5e-05,1.62008]
[1780084591618,47.13,73454.82,44.0,0.9746,5e-05,1.6136]
[1780084593633,47.13,73452.41,44.0,0.9745,5e-05,1.61886]
[1780084594640,47.13,73451.43,44.0,0.97446,5e-05,1.62094]
[1780084599675,47.11,73458.76,44.0,0.97483,5e-05,1.60156]
[1780084600682,47.11,73461.41,44.0,0.97495,5e-05,1.59488]
[1780084601689,47.11,73465.63,44.0,0.97515,5e-05,1.58446]
[1780084602696,47.11,73464.89,44.0,0.97512,5e-05,1.58599]
[1780084603703,47.11,73467.21,44.0,0.97523,5e-05,1.58017]
[1780084606725,47.1,73462.96,44.0,0.97505,5e-05,1.58965]
[1780084607732,47.1,73459.43,44.0,0.9749,5e-05,1.59791]
[1780084608772,47.1,73455.5,44.0,0.97472,5e-05,1.60715]
[1780084609779,47.07,73454.71,44.0,0.97474,5e-05,1.60622]
[1780084612326,47.05,73454.68,44.0,0.97479,5e-05,1.60347]
[1780084613118,47.03,73454.52,44.0,0.97483,5e-05,1.60109]
[1780084613542,47.03,73454.52,44.0,0.97483,5e-05,1.60109]
[1780084613599,47.03,73454.52,44.0,0.97483,5e-05,1.60109]
[1780084613613,47.03,73454.52,44.0,0.97483,5e-05,1.60109]
[1780084613652,47.01,73446.82,44.0,0.97454,5e-05,1.61681]
[1780084613967,47.01,73446.82,44.0,0.97454,5e-05,1.61681]
[1780084613977,47.01,73432.09,44.0,0.97385,5e-05,1.65309]
[1780084615132,47.01,73428.67,44.0,0.97369,5e-05,1.66123]
[1780084615821,47.0,73431.02,44.0,0.97381,5e-05,1.65501]
[1780084620283,46.99,73431.58,44.0,0.97386,5e-05,1.65252]
[1780084620856,46.99,73430.74,44.0,0.97383,5e-05,1.65388]
[1780084621863,46.99,73427.17,44.0,0.97367,5e-05,1.66241]
[1780084623877,46.98,73423.53,44.0,0.97351,5e-05,1.67075]
[1780084624884,46.98,73418.55,44.0,0.97327,5e-05,1.68286]
[1780084625891,46.97,73416.88,44.0,0.9732,5e-05,1.68666]
[1780084627905,46.97,73415.35,44.0,0.97314,5e-05,1.68968]
[1780084630926,46.96,73422.17,44.0,0.9735,5e-05,1.67125]
[1780084631933,46.95,73433.82,44.0,0.97406,5e-05,1.64185]
[1780084632940,46.95,73436.8,44.0,0.9742,5e-05,1.63415]
[1780084633947,46.95,73437.9,44.0,0.97426,5e-05,1.63111]
[1780084637976,46.94,73436.39,44.0,0.97422,5e-05,1.63354]
[1780084639990,46.93,73437.1,44.0,0.97426,5e-05,1.63114]
[1780084640997,46.93,73439.19,44.0,0.97437,5e-05,1.62567]
[1780084642004,46.93,73439.92,44.0,0.97441,5e-05,1.62357]
[1780084647040,46.92,73440.06,44.0,0.97444,5e-05,1.62167]
[1780084651068,46.91,73439.51,44.0,0.97452,5e-05,1.61644]
[1780084655371,46.9,73439.89,44.0,0.97455,5e-05,1.6146]
[1780084656103,46.9,73440.53,44.0,0.97459,5e-05,1.61245]
[1780084657110,46.89,73441.45,44.0,0.97464,5e-05,1.6099]
[1780084660619,46.89,73441.28,44.0,0.97465,5e-05,1.60974]
[1780084661138,46.89,73444.45,44.0,0.9748,5e-05,1.60144]
[1780084664526,46.88,73443.97,44.0,0.97479,5e-05,1.60206]
[1780084665166,46.88,73442.74,44.0,0.97474,5e-05,1.60451]
[1780084665969,46.88,73442.74,44.0,0.97474,5e-05,1.60451]
[1780084666173,46.88,73441.63,44.0,0.9747,5e-05,1.60693]
[1780084667180,46.87,73440.66,44.0,0.97466,5e-05,1.60902]
[1780084672215,46.86,73441.04,44.0,0.9747,5e-05,1.60667]
[1780084677250,46.85,73439.8,44.0,0.97467,5e-05,1.60828]
[1780084679056,46.85,73439.76,44.0,0.97468,5e-05,1.60809]
[1780084679538,46.85,73439.76,44.0,0.97468,5e-05,1.60809]
[1780084680491,46.84,73439.42,44.0,0.97467,5e-05,1.60836]
[1780084680548,46.84,73439.42,44.0,0.97467,5e-05,1.60836]
[1780084680709,46.84,73439.42,44.0,0.97467,5e-05,1.60836]
[1780084680807,46.84,73435.46,44.0,0.97449,5e-05,1.61775]
[1780084681009,46.84,73435.46,44.0,0.97449,5e-05,1.61775]
[1780084681278,46.84,73437.81,44.0,0.9746,5e-05,1.61199]
[1780084681885,46.84,73437.81,44.0,0.9746,5e-05,1.61199]
[1780084682530,46.84,73437.81,44.0,0.9746,5e-05,1.61199]
[1780084682536,46.84,73441.7,44.0,0.97479,5e-05,1.60193]
[1780084683496,46.84,73441.7,44.0,0.97479,5e-05,1.60193]
[1780084684429,46.84,73441.59,44.0,0.97479,5e-05,1.60192]
[1780084684431,46.84,73432.13,44.0,0.97435,5e-05,1.62509]
[1780084685314,46.83,73424.3,44.0,0.97399,5e-05,1.64415]
[1780084686321,46.83,73421.47,44.0,0.97386,5e-05,1.65084]
[1780084687328,46.83,73420.62,44.0,0.97383,5e-05,1.6526]
[1780084690350,46.82,73419.0,44.0,0.97377,5e-05,1.65556]
[1780084695388,46.81,73420.28,44.0,0.97387,5e-05,1.65054]
[1780084696392,46.8,73421.39,44.0,0.97393,5e-05,1.64742]
[1780084701427,46.79,73421.51,44.0,0.97397,5e-05,1.64537]
[1780084703441,46.78,73422.58,44.0,0.97403,5e-05,1.64201]
[1780084704448,46.78,73421.85,44.0,0.974,5e-05,1.64348]
[1780084705455,46.78,73422.84,44.0,0.97405,5e-05,1.64068]
[1780084708476,46.77,73423.55,44.0,0.97411,5e-05,1.6379]
[1780084712504,46.76,73424.92,44.0,0.97428,5e-05,1.6278]
[1780084713511,46.76,73429.94,44.0,0.97452,5e-05,1.61511]
[1780084714518,46.76,73431.69,44.0,0.97461,5e-05,1.6105]
[1780084715525,46.75,73432.87,44.0,0.97467,5e-05,1.60732]
[1780084720560,46.74,73432.29,44.0,0.97467,5e-05,1.60707]
[1780084723580,46.74,73433.27,44.0,0.97473,5e-05,1.60384]
[1780084725595,46.73,73432.41,44.0,0.9747,5e-05,1.6054]
[1780084729623,46.72,73433.35,44.0,0.97477,5e-05,1.60201]
[1780084730635,46.72,73435.14,44.0,0.97485,5e-05,1.59737]
[1780084732644,46.72,73436.14,44.0,0.97491,5e-05,1.59441]
[1780084735665,46.71,73435.38,44.0,0.97489,5e-05,1.5955]
[1780084738687,46.7,73434.33,44.0,0.97486,5e-05,1.59728]
[1780084739693,46.7,73432.18,44.0,0.97476,5e-05,1.60227]
[1780084740701,46.7,73429.23,44.0,0.97463,5e-05,1.60923]
[1780084743306,46.7,73429.84,44.0,0.97467,5e-05,1.60716]
[1780084743724,46.69,73433.33,44.0,0.97484,5e-05,1.59835]
[1780084744732,46.69,73434.83,44.0,0.97491,5e-05,1.59443]
[1780084745738,46.69,73435.78,44.0,0.97496,5e-05,1.59186]
[1780084747752,46.69,73436.68,44.0,0.97501,5e-05,1.58917]
[1780084752787,46.68,73436.76,44.0,0.97504,5e-05,1.58774]
[1780084753794,46.67,73438.98,44.0,0.97514,5e-05,1.58211]
[1780084758829,46.67,73437.59,44.0,0.9751,5e-05,1.5843]
[1780084761594,46.66,73438.12,44.0,0.97513,5e-05,1.58254]
[1780084762857,46.66,73437.3,44.0,0.97511,5e-05,1.58406]
[1780084763864,46.66,73435.66,44.0,0.97503,5e-05,1.58781]
[1780084764871,46.65,73434.44,44.0,0.97498,5e-05,1.59053]
[1780084765878,46.65,73435.19,44.0,0.97502,5e-05,1.58846]
[1780084766603,46.65,73435.19,44.0,0.97502,5e-05,1.58846]
[1780084766885,46.65,73436.72,44.0,0.9751,5e-05,1.58449]
[1780084767892,46.65,73438.02,44.0,0.97516,5e-05,1.5811]
[1780084768899,46.65,73438.78,44.0,0.9752,5e-05,1.57903]
[1780084769856,46.65,73438.78,44.0,0.9752,5e-05,1.57903]
[1780084769905,46.65,73436.59,44.0,0.9751,5e-05,1.58411]
[1780084770913,46.64,73433.57,44.0,0.97497,5e-05,1.59121]
[1780084772927,46.64,73432.93,44.0,0.97503,5e-05,1.58697]
[1780084774941,46.64,73434.4,44.0,0.9751,5e-05,1.58292]
[1780084777962,46.63,73432.36,44.0,0.97502,5e-05,1.58717]
[1780084780983,46.63,73431.26,44.0,0.97499,5e-05,1.58912]
[1780084784233,46.62,73431.22,44.0,0.97499,5e-05,1.58872]
[1780084784642,46.62,73431.22,44.0,0.97499,5e-05,1.58872]
[1780084785146,46.62,73431.12,44.0,0.975,5e-05,1.58848]
[1780084785292,46.62,73431.12,44.0,0.975,5e-05,1.58848]
[1780084785558,46.62,73431.12,44.0,0.975,5e-05,1.58848]
[1780084785643,46.62,73436.34,44.0,0.97524,5e-05,1.57558]
[1780084787025,46.61,73434.74,44.0,0.97517,5e-05,1.57924]
[1780084790047,46.61,73432.59,44.0,0.97509,5e-05,1.58378]
[1780084791054,46.61,73431.73,44.0,0.97505,5e-05,1.58563]
[1780084792061,46.61,73430.64,44.0,0.97501,5e-05,1.58805]
[1780084794075,46.6,73432.81,44.0,0.97512,5e-05,1.58229]
[1780084795635,46.6,73432.81,44.0,0.97512,5e-05,1.58229]
[1780084795678,46.6,73434.92,44.0,0.97522,5e-05,1.57694]
[1780084796476,46.6,73434.92,44.0,0.97522,5e-05,1.57694]
[1780084796831,46.6,73434.92,44.0,0.97522,5e-05,1.57694]
[1780084796539,46.6,73442.15,44.0,0.97555,5e-05,1.55927]
[1780084797279,46.6,73442.15,44.0,0.97555,5e-05,1.55927]
[1780084797319,46.6,73440.5,44.0,0.97548,5e-05,1.56304]
[1780084797992,46.6,73440.5,44.0,0.97548,5e-05,1.56304]
[1780084798417,46.6,73440.5,44.0,0.97548,5e-05,1.56304]
[1780084798464,46.6,73429.27,44.0,0.97496,5e-05,1.59026]
[1780084799111,46.59,73417.18,44.0,0.97441,5e-05,1.61949]
[1780084801748,46.59,73425.3,44.0,0.97479,5e-05,1.59922]
[1780084802548,46.59,73425.3,44.0,0.97479,5e-05,1.59922]
[1780084802843,46.59,73425.3,44.0,0.97479,5e-05,1.59922]
[1780084802862,46.59,73432.7,44.0,0.97514,5e-05,1.58117]
[1780084803382,46.59,73432.7,44.0,0.97514,5e-05,1.58117]
[1780084803640,46.59,73432.7,44.0,0.97514,5e-05,1.58117]
[1780084803736,46.59,73440.41,44.0,0.97549,5e-05,1.56227]
[1780084804061,46.59,73440.41,44.0,0.97549,5e-05,1.56227]
[1780084804264,46.59,73440.41,44.0,0.97549,5e-05,1.56227]
[1780084804516,46.59,73440.41,44.0,0.97549,5e-05,1.56227]
[1780084804882,46.59,73440.41,44.0,0.97549,5e-05,1.56227]
[1780084804616,46.59,73441.7,44.0,0.97556,5e-05,1.55878]
[1780084805104,46.59,73441.7,44.0,0.97556,5e-05,1.55878]
[1780084806211,46.58,73444.02,44.0,0.97567,5e-05,1.55301]
[1780084807046,46.58,73444.02,44.0,0.97567,5e-05,1.55301]
[1780084807690,46.58,73444.02,44.0,0.97567,5e-05,1.55301]
[1780084807748,46.58,73444.02,44.0,0.97567,5e-05,1.55301]
[1780084807791,46.58,73445.62,44.0,0.97575,4e-05,1.54883]
[1780084808645,46.58,73445.62,44.0,0.97575,4e-05,1.54883]
[1780084808653,46.58,73443.09,44.0,0.97564,5e-05,1.5547]
[1780084810240,46.58,73440.6,44.0,0.97553,5e-05,1.5605]
[1780084811246,46.58,73442.87,44.0,0.97563,5e-05,1.55485]
[1780084814267,46.57,73450.61,44.0,0.97599,4e-05,1.5358]
[1780084815274,46.57,73453.95,44.0,0.97614,4e-05,1.52773]
[1780084816288,46.57,73452.21,44.0,0.97607,4e-05,1.53171]
[1780084817545,46.57,73452.21,44.0,0.97607,4e-05,1.53171]
[1780084818302,46.57,73455.11,44.0,0.9762,4e-05,1.52455]
[1780084819309,46.57,73456.23,44.0,0.97625,4e-05,1.52176]
[1780084820467,46.57,73456.23,44.0,0.97625,4e-05,1.52176]
[1780084820568,46.57,73454.59,44.0,0.97618,4e-05,1.5255]
[1780084821323,46.57,73455.43,44.0,0.97622,4e-05,1.52339]
[1780084822330,46.56,73456.41,44.0,0.97627,4e-05,1.52094]
[1780084823737,46.56,73456.41,44.0,0.97627,4e-05,1.52094]
[1780084823798,46.56,73457.02,44.0,0.9763,4e-05,1.51925]
[1780084824344,46.56,73458.5,44.0,0.97637,4e-05,1.51576]
[1780084825880,46.56,73461.45,44.0,0.9765,4e-05,1.50859]
[1780084826358,46.56,73460.27,44.0,0.97645,4e-05,1.51136]
[1780084827365,46.56,73458.34,44.0,0.97637,4e-05,1.51579]
[1780084832399,46.55,73458.65,44.0,0.97647,4e-05,1.50933]
[1780084833407,46.55,73462.04,44.0,0.97662,4e-05,1.50127]
[1780084834414,46.55,73465.21,44.0,0.97676,4e-05,1.49377]
[1780084835421,46.55,73467.57,44.0,0.97686,4e-05,1.48818]
[1780084836428,46.55,73468.95,44.0,0.97692,4e-05,1.4849]
[1780084838442,46.55,73469.89,44.0,0.97696,4e-05,1.48259]
[1780084839449,46.55,73469.24,44.0,0.97694,4e-05,1.48404]
[1780084840456,46.55,73467.93,44.0,0.97688,4e-05,1.48702]
[1780084841463,46.55,73465.95,44.0,0.9768,4e-05,1.49157]
[1780084843477,46.55,73467.38,44.0,0.97686,4e-05,1.4881]
[1780084846498,46.55,73466.76,44.0,0.97684,4e-05,1.48934]
[1780084849519,46.54,73467.38,44.0,0.97687,4e-05,1.48769]
[1780084854554,46.52,73466.89,44.0,0.9769,4e-05,1.48613]
[1780084857225,46.51,73467.45,44.0,0.97695,4e-05,1.48361]
[1780084858582,46.5,73466.47,44.0,0.97692,4e-05,1.48473]
[1780084860596,46.5,73467.11,44.0,0.97697,4e-05,1.48208]
[1780084861603,46.5,73469.63,44.0,0.97708,4e-05,1.47624]
[1780084862610,46.49,73472.63,44.0,0.97723,4e-05,1.46833]
[1780084863617,46.48,73473.95,44.0,0.97729,4e-05,1.46498]
[1780084868652,46.48,73474.08,44.0,0.97732,4e-05,1.46348]
[1780084870666,46.47,73474.69,44.0,0.97735,4e-05,1.46164]
[1780084872680,46.47,73476.61,44.0,0.97744,4e-05,1.45685]
[1780084877715,46.46,73476.96,44.0,0.97746,4e-05,1.45557]
[1780084879729,46.46,73477.57,44.0,0.97749,4e-05,1.45416]
[1780084880736,46.46,73474.83,44.0,0.97737,4e-05,1.46043]
[1780084881743,46.46,73473.29,44.0,0.97731,4e-05,1.46378]
[1780084886778,46.46,73472.71,44.0,0.97729,4e-05,1.46499]
[1780084887785,46.46,73472.06,44.0,0.97726,4e-05,1.46646]
[1780084888792,46.46,73471.35,44.0,0.97723,4e-05,1.46807]
[1780084889798,46.46,73472.45,44.0,0.97728,4e-05,1.4655]
[1780084890806,46.46,73474.43,44.0,0.97737,4e-05,1.46092]
[1780084891813,46.46,73476.56,44.0,0.97753,4e-05,1.45098]
[1780084894834,46.46,73475.02,44.0,0.97747,4e-05,1.45449]
[1780084896848,46.46,73475.85,44.0,0.9775,4e-05,1.45258]
[1780084897855,46.46,73477.33,44.0,0.97756,4e-05,1.44919]
[1780084898863,46.46,73479.89,44.0,0.97767,4e-05,1.44335]
[1780084899870,46.46,73484.62,44.0,0.97787,4e-05,1.43262]
[1780084900877,46.46,73486.57,44.0,0.97795,4e-05,1.42824]
[1780084901884,46.46,73489.55,44.0,0.97807,4e-05,1.42156]
[1780084902891,46.46,73488.59,44.0,0.97803,4e-05,1.42377]
[1780084904905,46.46,73489.48,44.0,0.97807,4e-05,1.42185]
[1780084907926,46.46,73490.18,44.0,0.9781,4e-05,1.42042]
[1780084909940,46.46,73489.41,44.0,0.97806,4e-05,1.42225]
[1780084910947,46.46,73485.56,44.0,0.9779,4e-05,1.43098]
[1780084911954,46.47,73486.54,44.0,0.97794,4e-05,1.4288]
[1780084913968,46.47,73485.75,44.0,0.97791,4e-05,1.43065]
[1780084917996,46.47,73479.61,44.0,0.97765,4e-05,1.44472]
[1780084919003,46.47,73476.07,44.0,0.9775,4e-05,1.45281]
[1780084920031,46.47,73475.48,44.0,0.97747,4e-05,1.45415]
[1780084921030,46.47,73473.7,44.0,0.9774,4e-05,1.45822]
[1780084922037,46.47,73472.91,44.0,0.97736,4e-05,1.46002]
[1780084923044,46.47,73475.1,44.0,0.97746,4e-05,1.45498]
[1780084924050,46.47,73477.26,44.0,0.97755,4e-05,1.45003]
[1780084925058,46.47,73478.45,44.0,0.9776,4e-05,1.44731]
[1780084929086,46.47,73479.26,44.0,0.97763,4e-05,1.44548]
[1780084934121,46.47,73478.12,44.0,0.97758,4e-05,1.44811]
[1780084935128,46.47,73475.36,44.0,0.97747,4e-05,1.45442]
[1780084936135,46.47,73474.42,44.0,0.97743,4e-05,1.45657]
[1780084938149,46.47,73475.29,44.0,0.97746,4e-05,1.45455]
[1780084942177,46.47,73472.9,44.0,0.97736,4e-05,1.46]
[1780084948219,46.47,73472.52,44.0,0.97735,4e-05,1.46078]
[1780084949226,46.47,73470.3,44.0,0.97725,4e-05,1.46587]
[1780084950233,46.47,73464.89,44.0,0.97702,4e-05,1.47835]
[1780084955268,46.46,73464.94,44.0,0.9771,4e-05,1.47294]
[1780084958001,46.46,73464.91,44.0,0.9771,4e-05,1.47297]
[1780084958298,46.46,73457.67,44.0,0.97679,4e-05,1.48971]
[1780084959299,46.46,73453.55,44.0,0.97661,4e-05,1.49929]
[1780084960306,46.46,73451.38,44.0,0.97652,4e-05,1.5043]
[1780084961434,46.46,73451.38,44.0,0.97652,4e-05,1.5043]
[1780084961506,46.46,73452.33,44.0,0.97656,4e-05,1.50198]
[1780084963327,46.46,73453.31,44.0,0.97661,4e-05,1.49951]
[1780084964334,46.46,73456.17,44.0,0.97673,4e-05,1.49274]
[1780084966348,46.46,73455.47,44.0,0.97671,4e-05,1.49423]
[1780084967489,46.46,73455.47,44.0,0.97671,4e-05,1.49423]
[1780084973653,46.45,73455.9,44.0,0.97673,4e-05,1.49281]
[1780084973698,46.45,73456.58,44.0,0.97676,4e-05,1.49108]
[1780084977425,46.45,73455.37,44.0,0.97672,4e-05,1.49371]
[1780084978432,46.45,73453.57,44.0,0.97664,4e-05,1.49786]
[1780084980446,46.45,73452.9,44.0,0.97661,4e-05,1.49927]
[1780084981466,46.45,73452.9,44.0,0.97661,4e-05,1.49927]
[1780084982953,46.45,73452.94,44.0,0.97661,4e-05,1.4991]
[1780084983037,46.45,73450.53,44.0,0.97651,4e-05,1.50459]
[1780084983467,46.45,73453.46,44.0,0.97664,4e-05,1.49771]
[1780084984477,46.45,73458.9,44.0,0.97688,4e-05,1.48493]
[1780084985484,46.45,73460.28,44.0,0.97694,4e-05,1.48164]
[1780084988505,46.45,73461.64,44.0,0.977,4e-05,1.47833]
[1780084989512,46.45,73459.85,44.0,0.97693,4e-05,1.48244]
[1780084990519,46.44,73457.19,44.0,0.97681,4e-05,1.48859]
[1780084991526,46.44,73458.66,44.0,0.97688,4e-05,1.48511]
[1780084993044,46.44,73458.66,44.0,0.97688,4e-05,1.48511]
[1780084993093,46.44,73456.11,44.0,0.97677,4e-05,1.49094]
[1780084993540,46.44,73452.35,44.0,0.9766,4e-05,1.49975]
[1780084994547,46.44,73446.86,44.0,0.97636,4e-05,1.5126]
[1780084995718,46.44,73446.86,44.0,0.97636,4e-05,1.5126]
[1780084996052,46.44,73446.86,44.0,0.97636,4e-05,1.5126]
[1780084996153,46.44,73443.52,44.0,0.97622,4e-05,1.52032]
[1780084996726,46.44,73443.52,44.0,0.97622,4e-05,1.52032]
[1780084997568,46.44,73446.54,44.0,0.97635,4e-05,1.51306]
[1780085000157,46.44,73446.45,44.0,0.97635,4e-05,1.51316]
[1780085000759,46.44,73446.67,44.0,0.97636,4e-05,1.51244]
[1780085001019,46.44,73444.33,44.0,0.97626,4e-05,1.51787]
[1780085003058,46.44,73444.17,44.0,0.97626,4e-05,1.51825]
[1780085003160,46.44,73442.87,44.0,0.9762,4e-05,1.52111]
[1780085003611,46.44,73445.56,44.0,0.97632,4e-05,1.51474]
[1780085004617,46.43,73446.38,44.0,0.97636,4e-05,1.51269]
[1780085006631,46.43,73448.18,44.0,0.97644,4e-05,1.50823]
[1780085007638,46.43,73449.14,44.0,0.97649,4e-05,1.50588]
[1780085009652,46.43,73450.3,44.0,0.97654,4e-05,1.50297]
[1780085011666,46.43,73451.33,44.0,0.97667,4e-05,1.49515]
[1780085015694,46.43,73452.42,44.0,0.97672,4e-05,1.49232]
[1780085016701,46.43,73450.96,44.0,0.97666,4e-05,1.49567]
[1780085018715,46.43,73449.99,44.0,0.97662,4e-05,1.49781]
[1780085020587,46.42,73449.64,44.0,0.9766,4e-05,1.49855]
[1780085020728,46.42,73443.23,44.0,0.97632,4e-05,1.51358]
[1780085021737,46.42,73438.51,44.0,0.97611,4e-05,1.52467]
[1780085022744,46.42,73435.24,44.0,0.97597,4e-05,1.53234]
[1780085023751,46.42,73432.64,44.0,0.97586,5e-05,1.53842]
[1780085024787,46.42,73432.64,44.0,0.97586,5e-05,1.53842]
[1780085024797,46.42,73437.03,44.0,0.97606,4e-05,1.52779]
[1780085025768,46.42,73437.75,44.0,0.97609,4e-05,1.52596]
[1780085026549,46.42,73437.75,44.0,0.97609,4e-05,1.52596]
[1780085026775,46.42,73441.48,44.0,0.97626,4e-05,1.51698]
[1780085027782,46.42,73440.17,44.0,0.9762,4e-05,1.51998]
[1780085030803,46.41,73438.74,44.0,0.97615,4e-05,1.52303]
[1780085031810,46.41,73439.4,44.0,0.97618,4e-05,1.52135]
[1780085036845,46.41,73439.57,44.0,0.97619,4e-05,1.52037]
[1780085040873,46.41,73438.89,44.0,0.97617,4e-05,1.52154]
[1780085041880,46.4,73437.64,44.0,0.97612,4e-05,1.52439]
[1780085042886,46.4,73436.09,44.0,0.97605,4e-05,1.52796]
[1780085043469,46.4,73436.09,44.0,0.97605,4e-05,1.52796]
[1780085043603,46.4,73436.09,44.0,0.97605,4e-05,1.52796]
[1780085043894,46.4,73430.15,44.0,0.97579,5e-05,1.54204]
[1780085044653,46.4,73430.15,44.0,0.97579,5e-05,1.54204]
[1780085044724,46.4,73430.15,44.0,0.97579,5e-05,1.54204]
[1780085044901,46.4,73426.65,44.0,0.97563,5e-05,1.5503]
[1780085046970,46.4,73426.24,44.0,0.97562,5e-05,1.55113]
[1780085047069,46.4,73430.09,44.0,0.97579,5e-05,1.54171]
[1780085049937,46.4,73428.93,44.0,0.97575,5e-05,1.54404]
[1780085050329,46.4,73428.93,44.0,0.97575,5e-05,1.54404]
[1780085050684,46.4,73428.93,44.0,0.97575,5e-05,1.54404]
[1780085050970,46.39,73423.69,44.0,0.97551,5e-05,1.55651]
[1780085051442,46.39,73423.69,44.0,0.97551,5e-05,1.55651]
[1780085051968,46.39,73419.63,44.0,0.97533,5e-05,1.56617]
[1780085052975,46.39,73418.55,44.0,0.97528,5e-05,1.5686]
[1780085055996,46.39,73423.64,44.0,0.97553,5e-05,1.55568]
[1780085057082,46.39,73423.64,44.0,0.97553,5e-05,1.55568]
[1780085057182,46.39,73426.57,44.0,0.97567,5e-05,1.54844]
[1780085060025,46.38,73427.42,44.0,0.97571,5e-05,1.54591]
[1780085063046,46.38,73423.91,44.0,0.97556,5e-05,1.5539]
[1780085064053,46.38,73422.46,44.0,0.9755,5e-05,1.55723]
[1780085066067,46.37,73423.85,44.0,0.97557,5e-05,1.55352]
[1780085067074,46.37,73425.44,44.0,0.97565,5e-05,1.54951]
[1780085068081,46.37,73428.06,44.0,0.97577,5e-05,1.54305]
[1780085069088,46.37,73430.94,44.0,0.9759,5e-05,1.53599]
[1780085070095,46.37,73433.08,44.0,0.976,4e-05,1.53073]
[1780085072109,46.37,73435.05,44.0,0.97617,4e-05,1.52058]
[1780085073116,46.37,73435.9,44.0,0.97621,4e-05,1.51845]
[1780085075130,46.36,73438.84,44.0,0.97634,4e-05,1.51126]
[1780085076137,46.36,73442.67,44.0,0.97652,4e-05,1.50212]
[1780085079158,46.36,73447.07,44.0,0.97671,4e-05,1.49153]
[1780085080165,46.36,73449.53,44.0,0.97682,4e-05,1.48571]
[1780085081172,46.36,73453.0,44.0,0.97698,4e-05,1.47756]
[1780085082179,46.36,73454.62,44.0,0.97705,4e-05,1.47376]
[1780085086207,46.36,73455.35,44.0,0.97708,4e-05,1.47193]
[1780085088221,46.36,73456.08,44.0,0.97711,4e-05,1.47017]
[1780085090235,46.36,73456.75,44.0,0.97714,4e-05,1.46857]
[1780085090580,46.36,73456.75,44.0,0.97714,4e-05,1.46857]
[1780085090615,46.36,73456.75,44.0,0.97714,4e-05,1.46857]
[1780085090617,46.36,73456.75,44.0,0.97714,4e-05,1.46857]
[1780085090731,46.36,73456.75,44.0,0.97714,4e-05,1.46857]
[1780085091242,46.36,73459.04,44.0,0.97724,4e-05,1.46324]
[1780085092249,46.36,73461.08,44.0,0.97733,4e-05,1.45852]
[1780085092974,46.36,73461.08,44.0,0.97733,4e-05,1.45852]
[1780085093256,46.36,73460.46,44.0,0.9773,4e-05,1.45994]
[1780085096277,46.36,73461.85,44.0,0.97736,4e-05,1.45671]
[1780085097286,46.36,73466.31,44.0,0.97755,4e-05,1.44646]
[1780085098292,46.36,73470.92,44.0,0.97775,4e-05,1.43606]
[1780085101321,46.37,73471.5,44.0,0.97775,4e-05,1.43565]
[1780085102325,46.37,73473.11,44.0,0.97782,4e-05,1.4323]
[1780085103341,46.37,73475.56,44.0,0.97791,4e-05,1.42711]
[1780085105343,46.38,73469.93,44.0,0.97766,4e-05,1.44081]
[1780085106350,46.38,73469.28,44.0,0.97763,4e-05,1.44251]
[1780085107357,46.38,73470.35,44.0,0.97767,4e-05,1.44026]
[1780085108364,46.38,73471.47,44.0,0.97771,4e-05,1.43794]
[1780085110378,46.39,73472.39,44.0,0.97774,4e-05,1.43639]
[1780085111385,46.39,73475.61,44.0,0.97787,4e-05,1.42937]
[1780085112394,46.39,73476.8,44.0,0.97791,4e-05,1.42709]
[1780085113401,46.4,73475.73,44.0,0.97786,4e-05,1.42997]
[1780085114408,46.4,73475.12,44.0,0.97783,4e-05,1.43175]
[1780085116422,46.41,73475.96,44.0,0.97785,4e-05,1.43059]
[1780085119443,46.42,73476.98,44.0,0.97787,4e-05,1.42942]
[1780085124479,46.43,73477.52,44.0,0.97786,4e-05,1.43017]
[1780085129514,46.45,73477.93,44.0,0.97784,4e-05,1.43106]
[1780085135556,46.46,73477.91,44.0,0.97787,4e-05,1.42824]
[1780085138577,46.47,73470.79,44.0,0.97755,4e-05,1.44554]
[1780085139583,46.47,73465.63,44.0,0.97733,4e-05,1.45744]
[1780085141598,46.47,73464.72,44.0,0.97729,4e-05,1.45951]
[1780085144619,46.47,73465.68,44.0,0.97734,4e-05,1.45726]
[1780085148647,46.47,73472.85,44.0,0.97764,4e-05,1.4408]
[1780085149654,46.47,73476.73,44.0,0.97781,4e-05,1.43197]
[1780085150661,46.47,73478.22,44.0,0.97787,4e-05,1.42861]
[1780085152675,46.48,73478.77,44.0,0.97788,4e-05,1.42801]
[1780085154557,46.48,73478.86,44.0,0.97788,4e-05,1.42815]
[1780085154889,46.48,73478.86,44.0,0.97788,4e-05,1.42815]
[1780085154975,46.49,73480.04,44.0,0.97791,4e-05,1.42618]
[1780085155795,46.49,73480.04,44.0,0.97791,4e-05,1.42618]
[1780085155888,46.49,73480.04,44.0,0.97791,4e-05,1.42618]
[1780085155969,46.49,73480.04,44.0,0.97791,4e-05,1.42618]
[1780085156063,46.49,73490.99,44.0,0.97837,4e-05,1.40163]
[1780085156975,46.49,73490.99,44.0,0.97837,4e-05,1.40163]
[1780085157055,46.49,73502.81,44.0,0.97885,4e-05,1.37553]
[1780085157711,46.49,73509.83,44.0,0.97913,4e-05,1.36016]
[1780085158718,46.5,73511.66,44.0,0.97918,4e-05,1.35739]
[1780085159725,46.51,73512.23,44.0,0.97917,4e-05,1.3576]
[1780085160733,46.52,73509.72,44.0,0.97905,4e-05,1.36456]
[1780085162747,46.55,73508.5,44.0,0.97895,4e-05,1.37008]
[1780085163754,46.56,73509.73,44.0,0.97897,4e-05,1.36871]
[1780085167782,46.6,73510.74,44.0,0.97892,4e-05,1.37154]
[1780085168789,46.61,73511.46,44.0,0.97893,4e-05,1.37118]
[1780085173825,46.64,73511.56,44.0,0.97886,4e-05,1.37482]
[1780085178575,46.65,73511.7,44.0,0.97886,4e-05,1.37498]
[1780085178860,46.65,73500.56,44.0,0.97841,4e-05,1.39966]
[1780085179867,46.65,73494.87,44.0,0.97817,4e-05,1.41246]
[1780085180874,46.65,73494.04,44.0,0.97813,4e-05,1.41439]
[1780085187922,46.65,73493.94,44.0,0.97812,4e-05,1.41502]
[1780085190944,46.65,73490.95,44.0,0.978,4e-05,1.42187]
[1780085191951,46.65,73489.03,44.0,0.97799,4e-05,1.42122]
[1780085195979,46.65,73487.9,44.0,0.97794,4e-05,1.42391]
[1780085196986,46.65,73486.6,44.0,0.97788,4e-05,1.42687]
[1780085200008,46.65,73485.66,44.0,0.97784,4e-05,1.42908]
[1780085203028,46.66,73486.94,44.0,0.9779,4e-05,1.42627]
[1780085205329,46.66,73487.36,44.0,0.97791,4e-05,1.42535]
[1780085207056,46.66,73488.01,44.0,0.97794,4e-05,1.42399]
[1780085210077,46.66,73490.47,44.0,0.97804,4e-05,1.41856]
[1780085211383,46.66,73490.47,44.0,0.97804,4e-05,1.41856]
[1780085212091,46.66,73492.17,44.0,0.97811,4e-05,1.41484]
[1780085213098,46.66,73496.61,44.0,0.97829,4e-05,1.40497]
[1780085214106,46.66,73497.95,44.0,0.97834,4e-05,1.40205]
[1780085214579,46.66,73497.95,44.0,0.97834,4e-05,1.40205]
[1780085215112,46.66,73499.49,44.0,0.9784,4e-05,1.3987]
[1780085216119,46.66,73500.44,44.0,0.97844,4e-05,1.39667]
[1780085217129,46.66,73502.39,44.0,0.97852,4e-05,1.39243]
[1780085218136,46.66,73504.1,44.0,0.97859,4e-05,1.38874]
[1780085219143,46.66,73505.51,44.0,0.97864,4e-05,1.38572]
[1780085221157,46.66,73506.57,44.0,0.97868,4e-05,1.38358]
[1780085222324,46.66,73507.52,44.0,0.97872,4e-05,1.3816]
[1780085223171,46.67,73508.15,44.0,0.97874,4e-05,1.38032]
[1780085227199,46.67,73509.07,44.0,0.97877,4e-05,1.37872]
[1780085230220,46.67,73510.48,44.0,0.97882,4e-05,1.37596]
[1780085231227,46.67,73508.36,44.0,0.97874,4e-05,1.38073]
[1780085233241,46.67,73507.62,44.0,0.9787,4e-05,1.38257]
[1780085237269,46.68,73507.03,44.0,0.97867,4e-05,1.38427]
[1780085238276,46.68,73507.68,44.0,0.9787,4e-05,1.38294]
[1780085240290,46.68,73506.97,44.0,0.97866,4e-05,1.38471]
[1780085241296,46.68,73505.42,44.0,0.9786,4e-05,1.38822]
[1780085246332,46.68,73506.04,44.0,0.97861,4e-05,1.38732]
[1780085251367,46.69,73505.99,44.0,0.97868,4e-05,1.38296]
[1780085255395,46.69,73504.24,44.0,0.9786,4e-05,1.38722]
[1780085260430,46.7,73504.3,44.0,0.97859,4e-05,1.38755]
[1780085265465,46.7,73503.16,44.0,0.97854,4e-05,1.39051]
[1780085269493,46.7,73501.8,44.0,0.97848,4e-05,1.39386]
[1780085269810,46.7,73501.8,44.0,0.97848,4e-05,1.39386]
[1780085270500,46.7,73498.56,44.0,0.97834,4e-05,1.40113]
[1780085271507,46.7,73489.83,44.0,0.97798,4e-05,1.4207]
[1780085272514,46.7,73489.15,44.0,0.97795,4e-05,1.42226]
[1780085273521,46.7,73491.07,44.0,0.97803,4e-05,1.41798]
[1780085278557,46.71,73491.17,44.0,0.97803,4e-05,1.41796]
[1780085279564,46.71,73491.99,44.0,0.97806,4e-05,1.41616]
[1780085281989,46.71,73492.5,44.0,0.97808,4e-05,1.41506]
[1780085282088,46.71,73494.65,44.0,0.97817,4e-05,1.41036]
[1780085282585,46.71,73497.36,44.0,0.97828,4e-05,1.40432]
[1780085283592,46.71,73498.21,44.0,0.97832,4e-05,1.40249]
[1780085284599,46.71,73499.84,44.0,0.97838,4e-05,1.39893]
[1780085286613,46.71,73504.66,44.0,0.97858,4e-05,1.38842]
[1780085287620,46.71,73511.76,44.0,0.97886,4e-05,1.37291]
[1780085290641,46.71,73513.81,44.0,0.97894,4e-05,1.36878]
[1780085291648,46.71,73517.65,44.0,0.97909,4e-05,1.36054]
[1780085292655,46.73,73519.38,44.0,0.97913,4e-05,1.35815]
[1780085293550,46.73,73519.38,44.0,0.97913,4e-05,1.35815]
[1780085294395,46.73,73519.38,44.0,0.97913,4e-05,1.35815]
[1780085294428,46.75,73522.04,44.0,0.97919,4e-05,1.35524]
[1780085294668,46.75,73532.07,44.0,0.97958,4e-05,1.33367]
[1780085295676,46.76,73538.43,44.0,0.97979,4e-05,1.32191]
[1780085296793,46.76,73538.43,44.0,0.97979,4e-05,1.32191]
[1780085296851,46.76,73538.43,44.0,0.97979,4e-05,1.32191]
[1780085296918,46.76,73538.43,44.0,0.97979,4e-05,1.32191]
[1780085296957,46.77,73538.64,44.0,0.9798,4e-05,1.32166]
[1780085298269,46.77,73544.03,44.0,0.98,4e-05,1.31068]
[1780085299064,46.77,73545.92,44.0,0.98007,4e-05,1.30692]
[1780085299712,46.77,73548.17,44.0,0.98015,4e-05,1.30219]
[1780085301726,46.78,73549.06,44.0,0.98018,4e-05,1.30079]
[1780085304747,46.78,73550.33,44.0,0.98021,4e-05,1.29883]
[1780085305754,46.78,73550.96,44.0,0.98023,4e-05,1.29775]
[1780085309782,46.79,73551.55,44.0,0.98024,4e-05,1.29747]
[1780085314816,46.8,73553.62,44.0,0.98036,4e-05,1.28962]
[1780085315824,46.8,73554.92,44.0,0.98041,4e-05,1.28716]
[1780085319852,46.81,73560.66,44.0,0.9806,4e-05,1.27627]
[1780085320859,46.82,73563.65,44.0,0.98071,4e-05,1.27035]
[1780085321866,46.82,73564.74,44.0,0.98075,4e-05,1.26838]
[1780085324888,46.83,73565.82,44.0,0.98077,4e-05,1.26701]
[1780085326902,46.83,73566.87,44.0,0.9808,4e-05,1.26542]
[1780085331937,46.84,73567.39,44.0,0.98079,4e-05,1.26577]
[1780085334958,46.85,73568.35,44.0,0.98081,4e-05,1.26466]
[1780085337979,46.86,73568.86,44.0,0.98082,4e-05,1.26447]
[1780085341000,46.86,73565.13,44.0,0.98066,4e-05,1.27298]
[1780085342014,46.87,73557.76,44.0,0.98038,4e-05,1.28851]
[1780085343431,46.87,73535.08,44.0,0.97951,4e-05,1.33682]
[1780085343590,46.87,73535.08,44.0,0.97951,4e-05,1.33682]
[1780085344524,46.87,73527.61,44.0,0.97921,4e-05,1.35303]
[1780085345029,46.87,73526.05,44.0,0.97915,4e-05,1.35639]
[1780085346569,46.88,73525.89,44.0,0.97914,4e-05,1.35701]
[1780085352078,46.89,73526.1,44.0,0.97911,4e-05,1.35853]
[1780085357115,46.91,73526.26,44.0,0.97908,4e-05,1.35998]
[1780085358122,46.91,73526.93,44.0,0.97911,4e-05,1.35865]
[1780085361143,46.91,73531.77,44.0,0.97929,4e-05,1.34861]
[1780085361806,46.91,73531.77,44.0,0.97929,4e-05,1.34861]
[1780085362150,46.92,73534.09,44.0,0.97936,4e-05,1.34507]
[1780085363157,46.94,73534.7,44.0,0.97935,4e-05,1.34527]
[1780085364164,46.95,73537.4,44.0,0.97943,4e-05,1.34098]
[1780085365171,46.96,73540.02,44.0,0.97951,4e-05,1.33694]
[1780085366178,46.98,73540.91,44.0,0.97951,4e-05,1.33667]
[1780085371214,47.04,73540.85,44.0,0.97944,4e-05,1.33972]
[1780085375242,47.06,73541.47,44.0,0.97943,4e-05,1.34039]
[1780085377256,47.06,73542.84,44.0,0.97948,4e-05,1.33778]
[1780085378263,47.06,73542.18,44.0,0.97945,4e-05,1.33934]
[1780085379270,47.06,73541.47,44.0,0.97942,4e-05,1.34101]
[1780085384305,47.07,73541.61,44.0,0.97941,4e-05,1.34147]
[1780085387326,47.07,73540.47,44.0,0.97936,4e-05,1.34435]
[1780085388334,47.08,73542.88,44.0,0.97945,4e-05,1.33935]
[1780085389340,47.08,73545.87,44.0,0.97956,4e-05,1.33314]
[1780085390347,47.08,73547.58,44.0,0.97962,4e-05,1.32967]
[1780085391354,47.08,73550.83,44.0,0.97975,4e-05,1.32296]
[1780085392361,47.08,73553.18,44.0,0.97983,4e-05,1.31819]
[1780085397396,47.09,73552.89,44.0,0.9798,4e-05,1.31973]
[1780085399410,47.09,73549.76,44.0,0.97968,4e-05,1.32671]
[1780085401424,47.1,73547.96,44.0,0.9796,4e-05,1.33087]
[1780085403438,47.1,73547.31,44.0,0.97957,4e-05,1.33258]
[1780085409480,47.11,73547.29,44.0,0.97955,4e-05,1.33359]
[1780085410487,47.11,73546.57,44.0,0.97952,4e-05,1.33528]
[1780085416529,47.12,73547.18,44.0,0.97953,4e-05,1.33493]
[1780085418545,47.12,73546.34,44.0,0.97949,4e-05,1.33704]
[1780085420563,47.12,73545.48,44.0,0.97945,4e-05,1.33918]
[1780085421125,47.12,73545.48,44.0,0.97945,4e-05,1.33918]
[1780085421569,47.12,73535.95,44.0,0.97907,4e-05,1.35974]
[1780085421692,47.12,73535.95,44.0,0.97907,4e-05,1.35974]
[1780085422576,47.13,73529.0,44.0,0.97879,4e-05,1.37533]
[1780085424774,47.13,73529.3,44.0,0.97879,4e-05,1.3753]
[1780085425597,47.13,73528.64,44.0,0.97876,4e-05,1.37683]
[1780085426603,47.14,73526.13,44.0,0.97865,4e-05,1.38283]
[1780085427603,47.14,73526.13,44.0,0.97865,4e-05,1.38283]
[1780085429625,47.14,73528.65,44.0,0.97874,4e-05,1.37802]
[1780085431639,47.14,73529.7,44.0,0.97885,4e-05,1.37099]
[1780085433654,47.15,73530.43,44.0,0.97888,4e-05,1.3696]
[1780085436674,47.15,73535.4,44.0,0.97907,4e-05,1.35917]
[1780085437681,47.15,73537.25,44.0,0.97914,4e-05,1.35531]
[1780085438688,47.15,73537.89,44.0,0.97916,4e-05,1.35406]
[1780085439694,47.15,73538.59,44.0,0.97919,4e-05,1.35268]
[1780085442716,47.16,73539.24,44.0,0.9792,4e-05,1.35168]
[1780085443723,47.16,73537.14,44.0,0.97912,4e-05,1.35632]
[1780085447751,47.16,73542.14,44.0,0.97931,4e-05,1.3461]
[1780085448758,47.16,73544.13,44.0,0.97938,4e-05,1.34199]
[1780085450293,47.16,73546.7,44.0,0.97948,4e-05,1.33682]
[1780085451426,47.16,73546.7,44.0,0.97948,4e-05,1.33682]
[1780085451670,47.16,73546.7,44.0,0.97948,4e-05,1.33682]
[1780085451533,47.17,73547.99,44.0,0.97952,4e-05,1.33425]
[1780085452671,47.17,73547.99,44.0,0.97952,4e-05,1.33425]
[1780085451779,47.17,73558.53,44.0,0.97993,4e-05,1.31202]
[1780085452727,47.17,73558.53,44.0,0.97993,4e-05,1.31202]
[1780085452786,47.17,73560.54,44.0,0.98,4e-05,1.30801]
[1780085454219,47.17,73560.54,44.0,0.98,4e-05,1.30801]
[1780085454303,47.17,73565.14,44.0,0.98017,4e-05,1.29884]
[1780085454834,47.17,73565.14,44.0,0.98017,4e-05,1.29884]
[1780085454977,47.17,73565.14,44.0,0.98017,4e-05,1.29884]
[1780085455504,47.17,73565.14,44.0,0.98017,4e-05,1.29884]
[1780085455864,47.17,73565.72,44.0,0.98019,4e-05,1.29786]
[1780085456527,47.17,73565.72,44.0,0.98019,4e-05,1.29786]
[1780085456633,47.17,73565.72,44.0,0.98019,4e-05,1.29786]
[1780085456529,47.18,73575.75,44.0,0.98056,4e-05,1.2774]
[1780085457180,47.18,73581.55,44.0,0.98077,4e-05,1.26582]
[1780085457821,47.18,73583.42,44.0,0.98083,4e-05,1.26201]
[1780085458974,47.18,73583.42,44.0,0.98083,4e-05,1.26201]
[1780085459835,47.18,73581.88,44.0,0.98077,4e-05,1.2657]
[1780085460842,47.18,73582.72,44.0,0.98079,4e-05,1.26426]
[1780085461851,47.19,73583.63,44.0,0.98082,4e-05,1.26269]
[1780085462856,47.19,73585.26,44.0,0.98088,4e-05,1.25965]
[1780085463863,47.19,73585.82,44.0,0.98089,4e-05,1.2588]
[1780085464978,47.19,73585.82,44.0,0.98089,4e-05,1.2588]
[1780085465076,47.19,73584.64,44.0,0.98084,4e-05,1.26147]
[1780085465878,47.2,73579.9,44.0,0.98067,4e-05,1.27141]
[1780085466778,47.2,73579.9,44.0,0.98067,4e-05,1.27141]
[1780085466884,47.2,73579.16,44.0,0.98063,4e-05,1.27319]
[1780085470912,47.21,73579.83,44.0,0.98064,4e-05,1.27285]
[1780085475947,47.22,73579.42,44.0,0.9806,4e-05,1.27498]
[1780085476854,47.22,73579.42,44.0,0.9806,4e-05,1.27498]
[1780085476954,47.22,73578.33,44.0,0.98056,4e-05,1.27747]
[1780085477961,47.22,73577.71,44.0,0.98053,4e-05,1.27899]
[1780085478968,47.23,73577.04,44.0,0.9805,4e-05,1.28062]
[1780085482996,47.23,73576.21,44.0,0.98045,4e-05,1.2833]
[1780085484006,47.24,73575.36,44.0,0.98042,4e-05,1.2853]
[1780085485010,47.24,73573.0,44.0,0.98032,4e-05,1.29041]
[1780085486017,47.24,73572.34,44.0,0.98029,4e-05,1.29201]
[1780085489038,47.25,73574.1,44.0,0.98035,4e-05,1.28905]
[1780085491475,47.25,73574.53,44.0,0.98036,4e-05,1.28839]
[1780085491573,47.25,73575.94,44.0,0.98047,4e-05,1.28122]
[1780085493066,47.26,73577.0,44.0,0.98051,4e-05,1.27929]
[1780085495080,47.26,73577.82,44.0,0.98053,4e-05,1.2781]
[1780085496087,47.26,73579.02,44.0,0.98057,4e-05,1.27588]
[1780085498101,47.27,73579.65,44.0,0.98058,4e-05,1.27509]
[1780085501122,47.27,73580.3,44.0,0.98059,4e-05,1.27452]
[1780085507166,47.29,73578.94,44.0,0.98052,4e-05,1.27882]
[1780085508088,47.29,73578.94,44.0,0.98052,4e-05,1.27882]
[1780085508173,47.29,73574.73,44.0,0.98035,4e-05,1.28773]
[1780085513208,47.3,73570.94,44.0,0.98019,4e-05,1.29697]
[1780085514215,47.3,73567.44,44.0,0.98005,4e-05,1.30445]
[1780085515222,47.3,73564.62,44.0,0.97994,4e-05,1.31054]
[1780085517235,47.31,73565.91,44.0,0.97998,4e-05,1.30823]
[1780085523439,47.31,73565.54,44.0,0.97995,4e-05,1.30979]
[1780085524251,47.32,73565.57,44.0,0.97995,4e-05,1.31012]
[1780085524285,47.32,73559.13,44.0,0.9797,4e-05,1.32381]
[1780085525292,47.32,73552.25,44.0,0.97943,4e-05,1.33852]
[1780085527306,47.32,73548.68,44.0,0.97929,4e-05,1.34641]
[1780085528313,47.32,73546.75,44.0,0.97921,4e-05,1.35066]
[1780085529320,47.33,73545.31,44.0,0.97915,4e-05,1.35387]
[1780085530327,47.33,73546.2,44.0,0.97918,4e-05,1.35209]
[1780085534356,47.33,73546.89,44.0,0.9792,4e-05,1.35113]
[1780085538383,47.34,73544.54,44.0,0.9791,4e-05,1.35667]
[1780085539028,47.34,73544.54,44.0,0.9791,4e-05,1.35667]
[1780085539280,47.34,73544.54,44.0,0.9791,4e-05,1.35667]
[1780085539582,47.34,73539.16,44.0,0.97888,4e-05,1.36835]
[1780085540306,47.34,73539.16,44.0,0.97888,4e-05,1.36835]
[1780085540468,47.34,73539.16,44.0,0.97888,4e-05,1.36835]
[1780085540524,47.34,73539.38,44.0,0.97889,4e-05,1.36798]
[1780085541404,47.34,73538.19,44.0,0.97884,4e-05,1.37065]
[1780085543418,47.34,73538.93,44.0,0.97887,4e-05,1.36925]
[1780085545431,47.34,73540.55,44.0,0.97893,4e-05,1.36595]
[1780085550467,47.35,73540.66,44.0,0.97892,4e-05,1.36625]
[1780085555504,47.35,73543.5,44.0,0.9791,4e-05,1.35579]
[1780085556511,47.35,73544.89,44.0,0.97915,4e-05,1.35294]
[1780085558524,47.35,73545.69,44.0,0.97918,4e-05,1.35149]
[1780085561546,47.36,73546.25,44.0,0.97919,4e-05,1.35068]
[1780085563560,47.36,73546.82,44.0,0.97921,4e-05,1.34973]
[1780085569603,47.37,73547.07,44.0,0.9792,4e-05,1.34999]
[1780085574638,47.37,73545.42,44.0,0.97913,4e-05,1.35417]
[1780085576651,47.37,73543.28,44.0,0.97904,4e-05,1.359]
[1780085577659,47.37,73542.03,44.0,0.97899,4e-05,1.3618]
[1780085581687,47.38,73541.22,44.0,0.97895,4e-05,1.36399]
[1780085582694,47.38,73539.26,44.0,0.97887,4e-05,1.36832]
[1780085584708,47.38,73538.18,44.0,0.97882,4e-05,1.37085]
[1780085587918,47.38,73538.53,44.0,0.97883,4e-05,1.37038]
[1780085588736,47.38,73533.11,44.0,0.97861,4e-05,1.38222]
[1780085589743,47.39,73531.24,44.0,0.97853,4e-05,1.38636]
[1780085590750,47.39,73532.45,44.0,0.97858,4e-05,1.38379]
[1780085592681,47.39,73531.96,44.0,0.97856,4e-05,1.38493]
[1780085592764,47.39,73533.97,44.0,0.97864,4e-05,1.38064]
[1780085593771,47.39,73535.19,44.0,0.97869,4e-05,1.37807]
[1780085595785,47.39,73535.97,44.0,0.97872,4e-05,1.37655]
[1780085600820,47.39,73535.78,44.0,0.9787,4e-05,1.37738]
[1780085604848,47.4,73536.72,44.0,0.97873,4e-05,1.37567]
[1780085609838,47.4,73536.78,44.0,0.97873,4e-05,1.3758]
[1780085608876,47.4,73535.74,44.0,0.97869,4e-05,1.37814]
[1780085609884,47.4,73533.58,44.0,0.9786,4e-05,1.3829]
[1780085611806,47.4,73533.58,44.0,0.9786,4e-05,1.3829]
[1780085611821,47.4,73530.75,44.0,0.97855,4e-05,1.38423]
[1780085612909,47.4,73533.63,44.0,0.97867,4e-05,1.37805]
[1780085614925,47.4,73532.51,44.0,0.97862,4e-05,1.38064]
[1780085619958,47.41,73532.25,44.0,0.9786,4e-05,1.38159]
[1780085622983,47.41,73533.06,44.0,0.97863,4e-05,1.38006]
[1780085623990,47.41,73529.16,44.0,0.97847,4e-05,1.38862]
[1780085624997,47.41,73526.07,44.0,0.97835,4e-05,1.39544]
[1780085627479,47.41,73526.05,44.0,0.97835,4e-05,1.39554]
[1780085627580,47.41,73527.47,44.0,0.9784,4e-05,1.39254]
[1780085631777,47.41,73528.02,44.0,0.97842,4e-05,1.39153]
[1780085632048,47.41,73533.57,44.0,0.97864,4e-05,1.37951]
[1780085633055,47.41,73540.17,44.0,0.9789,4e-05,1.36533]
[1780085634062,47.41,73543.78,44.0,0.97904,4e-05,1.35769]
[1780085639097,47.42,73546.34,44.0,0.97913,4e-05,1.3528]
[1780085640105,47.42,73553.27,44.0,0.9794,4e-05,1.33818]
[1780085641111,47.42,73555.8,44.0,0.9795,4e-05,1.33298]
[1780085642118,47.42,73557.85,44.0,0.97957,4e-05,1.32882]
[1780085643125,47.42,73559.5,44.0,0.97963,4e-05,1.32551]
[1780085644132,47.43,73560.59,44.0,0.97967,4e-05,1.32339]
[1780085646146,47.43,73561.45,44.0,0.9797,4e-05,1.32194]
[1780085649375,47.43,73562.19,44.0,0.97972,4e-05,1.3211]
[1780085650174,47.43,73563.2,44.0,0.97975,4e-05,1.31898]
[1780085651182,47.44,73564.35,44.0,0.97979,4e-05,1.31676]
[1780085652188,47.44,73563.14,44.0,0.97975,4e-05,1.31948]
[1780085653195,47.44,73562.54,44.0,0.97972,4e-05,1.32092]
[1780085657223,47.45,73560.56,44.0,0.97963,4e-05,1.3258]
[1780085658230,47.45,73559.17,44.0,0.97957,4e-05,1.32891]
[1780085666286,47.46,73559.53,44.0,0.97956,4e-05,1.32947]
[1780085669307,47.46,73560.39,44.0,0.97959,4e-05,1.32815]
[1780085671321,47.47,73561.47,44.0,0.97969,4e-05,1.32137]
[1780085672328,47.47,73562.18,44.0,0.97972,4e-05,1.32005]
[1780085675349,47.47,73559.84,44.0,0.97962,4e-05,1.32549]
[1780085676356,47.47,73557.6,44.0,0.97953,4e-05,1.33038]
[1780085679377,47.48,73558.83,44.0,0.97957,4e-05,1.32828]
[1780085682398,47.48,73559.42,44.0,0.97958,4e-05,1.32768]
[1780085687433,47.49,73557.08,44.0,0.97947,4e-05,1.33342]
[1780085688440,47.49,73556.51,44.0,0.97945,4e-05,1.33478]
[1780085689447,47.49,73555.33,44.0,0.9794,4e-05,1.33743]
[1780085690453,47.49,73556.63,44.0,0.97945,4e-05,1.33482]
[1780085691461,47.49,73554.65,44.0,0.97937,4e-05,1.33916]
[1780085694482,47.5,73555.3,44.0,0.97939,4e-05,1.33821]
[1780085695489,47.5,73557.34,44.0,0.97946,4e-05,1.33404]
[1780085700524,47.51,73557.61,44.0,0.97946,4e-05,1.33423]
[1780085701557,47.51,73549.54,44.0,0.97914,4e-05,1.35135]
[1780085702547,47.51,73546.07,44.0,0.979,4e-05,1.35904]
[1780085703554,47.51,73544.37,44.0,0.97893,4e-05,1.36279]
[1780085707582,47.51,73544.99,44.0,0.97895,4e-05,1.36186]
[1780085711610,47.52,73543.35,44.0,0.97888,4e-05,1.3658]
[1780085715637,47.52,73542.17,44.0,0.97882,4e-05,1.36873]
[1780085716645,47.52,73540.69,44.0,0.97876,4e-05,1.37201]
[1780085717652,47.52,73537.45,44.0,0.97863,4e-05,1.3791]
[1780085718659,47.52,73541.47,44.0,0.97879,4e-05,1.37049]
[1780085719666,47.52,73544.41,44.0,0.97891,4e-05,1.36426]
[1780085723693,47.53,73543.63,44.0,0.97887,4e-05,1.36633]
[1780085724701,47.53,73541.94,44.0,0.9788,4e-05,1.37007]
[1780085725708,47.53,73540.38,44.0,0.97874,4e-05,1.37352]
[1780085726715,47.53,73539.68,44.0,0.97871,4e-05,1.37511]
[1780085727722,47.53,73549.82,44.0,0.97911,4e-05,1.35343]
[1780085728729,47.53,73555.54,44.0,0.97933,4e-05,1.34139]
[1780085729736,47.53,73559.24,44.0,0.97947,4e-05,1.3337]
[1780085733764,47.54,73558.55,44.0,0.9795,4e-05,1.33092]
[1780085734771,47.54,73557.37,44.0,0.97945,4e-05,1.33356]
[1780085737792,47.54,73557.96,44.0,0.97947,4e-05,1.33276]
[1780085739806,47.54,73561.14,44.0,0.97959,4e-05,1.32637]
[1780085741820,47.55,73559.42,44.0,0.97951,4e-05,1.33032]
[1780085744841,47.55,73560.22,44.0,0.97954,4e-05,1.3291]
[1780085749876,47.56,73561.8,44.0,0.97958,4e-05,1.32655]
[1780085750883,47.56,73561.2,44.0,0.97956,4e-05,1.32797]
[1780085751890,47.56,73556.95,44.0,0.97939,4e-05,1.33709]
[1780085752897,47.56,73554.44,44.0,0.97929,4e-05,1.34254]
[1780085755918,47.57,73553.79,44.0,0.97926,4e-05,1.34432]
[1780085757932,47.57,73554.68,44.0,0.97929,4e-05,1.34269]
[1780085758939,47.57,73555.66,44.0,0.97932,4e-05,1.34075]
[1780085763976,47.57,73555.36,44.0,0.9793,4e-05,1.34205]
[1780085764983,47.58,73548.47,44.0,0.97903,4e-05,1.35684]
[1780085765990,47.58,73536.91,44.0,0.97857,4e-05,1.38182]
[1780085766350,47.58,73536.91,44.0,0.97857,4e-05,1.38182]
[1780085766997,47.58,73527.73,44.0,0.97819,4e-05,1.40189]
[1780085768006,47.58,73524.36,44.0,0.97806,4e-05,1.40931]
[1780085771111,47.58,73524.47,44.0,0.97806,4e-05,1.40913]
[1780085772033,47.58,73527.9,44.0,0.9782,4e-05,1.40162]
[1780085776061,47.58,73530.41,44.0,0.9783,4e-05,1.39626]
[1780085780238,47.58,73530.88,44.0,0.97831,4e-05,1.39536]
[1780085780319,47.58,73527.2,44.0,0.97816,4e-05,1.40345]
[1780085781097,47.58,73525.94,44.0,0.97811,4e-05,1.40624]
[1780085782134,47.58,73522.37,44.0,0.97797,4e-05,1.41412]
[1780085783112,47.58,73518.86,44.0,0.97782,4e-05,1.42188]
[1780085786133,47.58,73518.22,44.0,0.97779,4e-05,1.42329]
[1780085791168,47.58,73518.69,44.0,0.97789,4e-05,1.41717]
[1780085793182,47.58,73516.68,44.0,0.97781,4e-05,1.42161]
[1780085795196,47.58,73517.7,44.0,0.97785,4e-05,1.41935]
[1780085797210,47.58,73518.33,44.0,0.97787,4e-05,1.41796]
[1780085799224,47.58,73519.46,44.0,0.97792,4e-05,1.41547]
[1780085802245,47.58,73520.33,44.0,0.97796,4e-05,1.41365]
[1780085804259,47.58,73522.68,44.0,0.97805,4e-05,1.40859]
[1780085805266,47.58,73524.47,44.0,0.97812,4e-05,1.40468]
[1780085806273,47.58,73525.16,44.0,0.97815,4e-05,1.40319]
[1780085810307,47.58,73525.12,44.0,0.97815,4e-05,1.40336]
[1780085812315,47.58,73524.37,44.0,0.97811,4e-05,1.40509]
[1780085814329,47.58,73525.23,44.0,0.97815,4e-05,1.40325]
[1780085816343,47.59,73526.35,44.0,0.97819,4e-05,1.40085]
[1780085819365,47.59,73523.31,44.0,0.97807,4e-05,1.40762]
[1780085820373,47.59,73522.18,44.0,0.97802,4e-05,1.41014]
[1780085821484,47.59,73522.18,44.0,0.97802,4e-05,1.41014]
[1780085823394,47.59,73519.29,44.0,0.9779,4e-05,1.41656]
[1780085824401,47.59,73517.14,44.0,0.97781,4e-05,1.42133]
[1780085825408,47.59,73516.06,44.0,0.97777,4e-05,1.42373]
[1780085826415,47.59,73514.37,44.0,0.9777,4e-05,1.42748]
[1780085829436,47.59,73513.25,44.0,0.97765,4e-05,1.42993]
[1780085833012,47.59,73513.45,44.0,0.97766,4e-05,1.42945]
[1780085833142,47.59,73513.45,44.0,0.97766,4e-05,1.42945]
[1780085833306,47.59,73513.45,44.0,0.97766,4e-05,1.42942]
[1780085833464,47.59,73505.44,44.0,0.97733,4e-05,1.44731]
[1780085834629,47.59,73500.01,44.0,0.97709,4e-05,1.45993]
[1780085835478,47.59,73496.89,44.0,0.97696,4e-05,1.46699]
[1780085837346,47.59,73497.18,44.0,0.97696,4e-05,1.46671]
[1780085837633,47.6,73501.38,44.0,0.97713,4e-05,1.45795]
[1780085838499,47.6,73504.62,44.0,0.97726,4e-05,1.45065]
[1780085839506,47.6,73508.41,44.0,0.97742,4e-05,1.44253]
[1780085840514,47.6,73509.47,44.0,0.97746,4e-05,1.44011]
[1780085841521,47.6,73512.91,44.0,0.97761,4e-05,1.43239]
[1780085842528,47.6,73513.69,44.0,0.97764,4e-05,1.43062]
[1780085843537,47.6,73514.7,44.0,0.97768,4e-05,1.42836]
[1780085844707,47.6,73509.32,44.0,0.97746,4e-05,1.44031]
[1780085845549,47.6,73503.94,44.0,0.97723,4e-05,1.45238]
[1780085846556,47.61,73500.68,44.0,0.97708,4e-05,1.46054]
[1780085848570,47.61,73501.33,44.0,0.9771,4e-05,1.45945]
[1780085849577,47.61,73502.11,44.0,0.97713,4e-05,1.458]
[1780085854612,47.61,73502.53,44.0,0.97723,4e-05,1.45161]
[1780085858641,47.61,73503.93,44.0,0.97729,4e-05,1.44824]
[1780085863676,47.61,73504.74,44.0,0.97733,4e-05,1.44618]
[1780085865690,47.61,73503.94,44.0,0.9773,4e-05,1.44788]
[1780085870728,47.6,73504.28,44.0,0.97731,4e-05,1.44688]
[1780085872742,47.6,73506.3,44.0,0.9774,4e-05,1.44227]
[1780085874756,47.6,73507.14,44.0,0.97744,4e-05,1.44031]
[1780085875763,47.6,73506.39,44.0,0.97741,4e-05,1.44196]
[1780085880798,47.6,73507.3,44.0,0.97745,4e-05,1.43974]
[1780085882812,47.6,73508.79,44.0,0.97751,4e-05,1.43635]
[1780085883819,47.6,73508.15,44.0,0.97749,4e-05,1.43775]
[1780085884826,47.6,73506.04,44.0,0.9774,4e-05,1.44244]
[1780085885835,47.6,73504.89,44.0,0.97735,4e-05,1.44499]
[1780085887850,47.6,73503.82,44.0,0.97731,4e-05,1.4473]
[1780085889864,47.6,73501.91,44.0,0.97723,4e-05,1.45151]
[1780085894899,47.6,73501.33,44.0,0.97721,4e-05,1.45255]
[1780085899935,47.59,73501.58,44.0,0.97722,4e-05,1.45172]
[1780085902955,47.59,73500.93,44.0,0.9772,4e-05,1.45302]
[1780085905976,47.59,73501.78,44.0,0.97724,4e-05,1.45093]
[1780085910012,47.59,73500.94,44.0,0.97721,4e-05,1.45261]
[1780085916046,47.59,73500.69,44.0,0.97728,4e-05,1.44775]
[1780085921081,47.58,73501.55,44.0,0.97732,4e-05,1.44559]
[1780085923096,47.58,73507.96,44.0,0.97759,4e-05,1.43117]
[1780085924103,47.58,73517.57,44.0,0.97799,4e-05,1.40986]
[1780085925110,47.58,73520.26,44.0,0.9781,4e-05,1.40397]
[1780085927124,47.58,73523.85,44.0,0.97824,4e-05,1.39616]
[1780085927357,47.58,73523.85,44.0,0.97824,4e-05,1.39616]
[1780085927366,47.58,73523.85,44.0,0.97824,4e-05,1.39616]
[1780085927722,47.58,73523.85,44.0,0.97824,4e-05,1.39616]
[1780085927872,47.58,73523.85,44.0,0.97824,4e-05,1.39616]
[1780085928131,47.58,73531.93,44.0,0.97857,4e-05,1.37862]
[1780085929138,47.59,73536.47,44.0,0.97875,4e-05,1.36889]
[1780085930145,47.59,73540.7,44.0,0.97892,4e-05,1.35989]
[1780085931169,47.59,73544.3,44.0,0.97906,4e-05,1.35229]
[1780085932178,47.59,73547.52,44.0,0.97918,4e-05,1.34555]
[1780085933184,47.59,73545.43,44.0,0.9791,4e-05,1.35013]
[1780085933762,47.59,73545.43,44.0,0.9791,4e-05,1.35013]
[1780085934245,47.59,73545.43,44.0,0.9791,4e-05,1.35013]
[1780085934192,47.59,73549.47,44.0,0.97925,4e-05,1.34166]
[1780085935200,47.59,73553.77,44.0,0.97942,4e-05,1.33256]
[1780085936207,47.59,73554.63,44.0,0.97945,4e-05,1.33104]
[1780085937214,47.59,73557.96,44.0,0.97957,4e-05,1.32419]
[1780085939232,47.6,73556.08,44.0,0.97949,4e-05,1.32847]
[1780085940238,47.6,73555.15,44.0,0.97946,4e-05,1.33059]
[1780085943204,47.6,73554.87,44.0,0.97944,4e-05,1.33133]
[1780085942257,47.6,73562.59,44.0,0.97974,4e-05,1.31529]
[1780085943259,47.6,73566.93,44.0,0.9799,4e-05,1.30642]
[1780085944267,47.6,73569.78,44.0,0.98,4e-05,1.30071]
[1780085946280,47.61,73568.47,44.0,0.97995,4e-05,1.30383]
[1780085948294,47.61,73569.18,44.0,0.97997,4e-05,1.30276]
[1780085949301,47.61,73569.92,44.0,0.97999,4e-05,1.30143]
[1780085952322,47.62,73570.56,44.0,0.98,4e-05,1.30072]
[1780085957359,47.63,73569.87,44.0,0.97996,4e-05,1.30319]
[1780085958366,47.63,73565.41,44.0,0.97978,4e-05,1.31266]
[1780085959373,47.63,73560.64,44.0,0.9796,4e-05,1.32282]
[1780085960380,47.63,73556.33,44.0,0.97943,4e-05,1.33205]
[1780085961387,47.63,73554.8,44.0,0.97937,4e-05,1.33543]
[1780085963401,47.64,73551.05,44.0,0.97922,4e-05,1.34367]
[1780085964408,47.64,73548.14,44.0,0.9791,4e-05,1.34999]
[1780085965415,47.64,73546.68,44.0,0.97904,4e-05,1.35323]
[1780085966423,47.64,73542.35,44.0,0.97887,4e-05,1.3626]
[1780085968247,47.64,73542.35,44.0,0.97887,4e-05,1.3626]
[1780085967430,47.64,73538.72,44.0,0.97872,4e-05,1.37051]
[1780085972465,47.64,73538.53,44.0,0.97878,4e-05,1.36639]
[1780085977500,47.65,73539.01,44.0,0.97879,4e-05,1.36584]
[1780085979514,47.65,73540.26,44.0,0.97883,4e-05,1.36335]
[1780085980521,47.65,73544.26,44.0,0.97899,4e-05,1.35488]
[1780085981528,47.65,73549.51,44.0,0.97919,4e-05,1.34382]
[1780085982535,47.65,73551.24,44.0,0.97926,4e-05,1.34028]
[1780085983542,47.65,73555.51,44.0,0.97942,4e-05,1.3314]
[1780085989584,47.66,73558.43,44.0,0.97952,4e-05,1.32616]
[1780085994619,47.67,73558.76,44.0,0.97952,4e-05,1.32625]
[1780085996633,47.67,73557.72,44.0,0.97947,4e-05,1.32876]
[1780085997640,47.67,73558.64,44.0,0.97951,4e-05,1.32698]
[1780086002677,47.68,73556.65,44.0,0.97941,4e-05,1.33194]
[1780086004693,47.68,73557.58,44.0,0.97944,4e-05,1.33029]
[1780086005582,47.68,73557.58,44.0,0.97944,4e-05,1.33029]
[1780086005664,47.68,73557.58,44.0,0.97944,4e-05,1.33029]
[1780086005699,47.68,73561.86,44.0,0.97961,4e-05,1.32145]
[1780086006706,47.68,73567.11,44.0,0.97981,4e-05,1.31064]
[1780086007469,47.68,73567.11,44.0,0.97981,4e-05,1.31064]
[1780086007877,47.69,73567.58,44.0,0.97982,4e-05,1.31001]
[1780086008720,47.69,73570.28,44.0,0.97992,4e-05,1.3044]
[1780086011741,47.69,73571.16,44.0,0.97994,4e-05,1.30315]
[1780086012748,47.69,73573.03,44.0,0.98001,4e-05,1.29947]
[1780086013755,47.7,73573.84,44.0,0.98004,4e-05,1.298]
[1780086015769,47.7,73574.76,44.0,0.98006,4e-05,1.29671]
[1780086016776,47.7,73576.79,44.0,0.98014,4e-05,1.29253]
[1780086017783,47.7,73577.71,44.0,0.98017,4e-05,1.29084]
[1780086018790,47.71,73576.91,44.0,0.98013,4e-05,1.2927]
[1780086019797,47.71,73578.79,44.0,0.9802,4e-05,1.28927]
[1780086024832,47.72,73578.83,44.0,0.98018,4e-05,1.29028]
[1780086029870,47.73,73578.77,44.0,0.98016,4e-05,1.2915]
[1780086034905,47.74,73579.47,44.0,0.98023,4e-05,1.28638]
[1780086038933,47.75,73578.8,44.0,0.98019,4e-05,1.28865]
[1780086043968,47.76,73577.48,44.0,0.98012,4e-05,1.29247]
[1780086046989,47.76,73578.14,44.0,0.98013,4e-05,1.29175]
[1780086047996,47.76,73578.83,44.0,0.98016,4e-05,1.29055]
[1780086049003,47.77,73579.99,44.0,0.9802,4e-05,1.28839]
[1780086050009,47.77,73582.13,44.0,0.98027,4e-05,1.28423]
[1780086051018,47.77,73583.7,44.0,0.98033,4e-05,1.28125]
[1780086052025,47.77,73584.51,44.0,0.98035,4e-05,1.27983]
[1780086057061,47.78,73584.8,44.0,0.98034,4e-05,1.28041]
[1780086061089,47.79,73585.35,44.0,0.98035,4e-05,1.28023]
[1780086063103,47.79,73585.93,44.0,0.98036,4e-05,1.27951]
[1780086066125,47.8,73586.7,44.0,0.98037,4e-05,1.27865]
[1780086070153,47.81,73587.28,44.0,0.98038,4e-05,1.27842]
[1780086076195,47.82,73587.49,44.0,0.98036,4e-05,1.27941]
[1780086081230,47.83,73587.7,44.0,0.98035,4e-05,1.28016]
[1780086085261,47.84,73586.45,44.0,0.98028,4e-05,1.28364]
[1780086089289,47.85,73587.24,44.0,0.9803,4e-05,1.28293]
[1780086094324,47.86,73587.96,44.0,0.98037,4e-05,1.27785]
[1780086099359,47.87,73587.99,44.0,0.98035,4e-05,1.27897]
[1780086105401,47.88,73587.81,44.0,0.98032,4e-05,1.28073]
[1780086110436,47.89,73587.69,44.0,0.9803,4e-05,1.28212]
[1780086113457,47.9,73584.3,44.0,0.98016,4e-05,1.28973]
[1780086114464,47.9,73588.56,44.0,0.98031,4e-05,1.28124]
[1780086119499,47.91,73587.7,44.0,0.98026,4e-05,1.28413]
[1780086120506,47.91,73585.87,44.0,0.98019,4e-05,1.28809]
[1780086122520,47.92,73586.43,44.0,0.9802,4e-05,1.28738]
[1780086127554,47.92,73586.04,44.0,0.98017,4e-05,1.28926]
[1780086128562,47.93,73585.32,44.0,0.98013,4e-05,1.29095]
[1780086129569,47.93,73584.34,44.0,0.98009,4e-05,1.29317]
[1780086134604,47.94,73584.53,44.0,0.98008,4e-05,1.29381]
[1780086136618,47.94,73583.96,44.0,0.98005,4e-05,1.29539]
[1780086141653,47.95,73583.71,44.0,0.98003,4e-05,1.29691]
[1780086142659,47.95,73582.43,44.0,0.97997,4e-05,1.29975]
[1780086143667,47.95,73580.99,44.0,0.97992,4e-05,1.30291]
[1780086144674,47.96,73582.05,44.0,0.97995,4e-05,1.30092]
[1780086152730,47.97,73585.7,44.0,0.98013,4e-05,1.29016]
[1780086153737,47.97,73588.48,44.0,0.98023,4e-05,1.28468]
[1780086157765,47.98,73591.71,44.0,0.98034,4e-05,1.27898]
[1780086158772,47.98,73593.0,44.0,0.98038,4e-05,1.27658]
[1780086159779,47.98,73593.54,44.0,0.9804,4e-05,1.27571]
[1780086162663,47.99,73593.87,44.0,0.9804,4e-05,1.27551]
[1780086162761,47.99,73593.87,44.0,0.9804,4e-05,1.27551]
[1780086163293,47.99,73593.87,44.0,0.9804,4e-05,1.27551]
[1780086163318,47.99,73595.84,44.0,0.98046,4e-05,1.27199]
[1780086163807,47.99,73601.37,44.0,0.98067,4e-05,1.26084]
[1780086164824,47.99,73601.93,44.0,0.98068,4e-05,1.25995]
[1780086165829,48.0,73603.69,44.0,0.98074,4e-05,1.25668]
[1780086166836,48.0,73604.32,44.0,0.98076,4e-05,1.25568]
[1780086167843,48.0,73606.17,44.0,0.98082,4e-05,1.25224]
[1780086168850,48.0,73607.53,44.0,0.98087,4e-05,1.24979]
[1780086171873,48.08,73612.2,44.0,0.98089,4e-05,1.24849]
[1780086172878,48.1,73614.25,44.0,0.98092,4e-05,1.24699]
[1780086176906,48.19,73616.49,44.0,0.98081,4e-05,1.25315]
[1780086177913,48.2,73617.09,44.0,0.98083,4e-05,1.25221]
[1780086179927,48.22,73616.36,44.0,0.98075,4e-05,1.25679]
[1780086180934,48.22,73618.3,44.0,0.98082,4e-05,1.25292]
[1780086181941,48.23,73620.71,44.0,0.98089,4e-05,1.24865]
[1780086182948,48.23,73625.51,44.0,0.98106,4e-05,1.23942]
[1780086183954,48.23,73626.16,44.0,0.98108,4e-05,1.23842]
[1780086185975,48.26,73626.89,44.0,0.98105,4e-05,1.24008]
[1780086186979,48.27,73627.72,44.0,0.98107,4e-05,1.23873]
[1780086188215,48.27,73627.72,44.0,0.98107,4e-05,1.23873]
[1780086188276,48.29,73613.98,44.0,0.98053,4e-05,1.26886]
[1780086188992,48.29,73604.5,44.0,0.98017,4e-05,1.28822]
[1780086189999,48.29,73602.61,44.0,0.9801,4e-05,1.29226]
[1780086195034,48.3,73598.46,44.0,0.97993,4e-05,1.3017]
[1780086196041,48.31,73595.83,44.0,0.97982,4e-05,1.30759]
[1780086200069,48.31,73595.03,44.0,0.97978,4e-05,1.3099]
[1780086205123,48.32,73599.52,44.0,0.97993,4e-05,1.30135]
[1780086205534,48.32,73599.52,44.0,0.97993,4e-05,1.30135]
[1780086207342,48.32,73598.96,44.0,0.97991,4e-05,1.30265]
[1780086207443,48.33,73600.5,44.0,0.97995,4e-05,1.30051]
[1780086209395,48.33,73600.94,44.0,0.97996,4e-05,1.30012]
[1780086209437,48.34,73599.02,44.0,0.97988,4e-05,1.30422]
[1780086213167,48.34,73597.96,44.0,0.9799,4e-05,1.30225]
[1780086218203,48.35,73598.04,44.0,0.97989,4e-05,1.30296]
[1780086219210,48.35,73600.0,44.0,0.97996,4e-05,1.29913]
[1780086221225,48.35,73602.76,44.0,0.98005,4e-05,1.29386]
[1780086222230,48.36,73603.9,44.0,0.98009,4e-05,1.29173]
[1780086223249,48.36,73605.15,44.0,0.98014,4e-05,1.28938]
[1780086224252,48.36,73606.93,44.0,0.9802,4e-05,1.28597]
[1780086229288,48.37,73606.68,44.0,0.98017,4e-05,1.28748]
[1780086234323,48.38,73606.55,44.0,0.98015,4e-05,1.28874]
[1780086236339,48.38,73605.74,44.0,0.98011,4e-05,1.29078]
[1780086237344,48.38,73606.45,44.0,0.98013,4e-05,1.28953]
[1780086238352,48.38,73608.7,44.0,0.98021,4e-05,1.28516]
[1780086239359,48.39,73611.27,44.0,0.9803,4e-05,1.28017]
[1780086240366,48.39,73612.15,44.0,0.98033,4e-05,1.27861]
[1780086243387,48.39,73613.13,44.0,0.98036,4e-05,1.27727]
[1780086248423,48.4,73613.37,44.0,0.98035,4e-05,1.27786]
[1780086250437,48.41,73614.39,44.0,0.98038,4e-05,1.27624]
[1780086255475,48.42,73614.68,44.0,0.98037,4e-05,1.27673]
[1780086260510,48.43,73614.61,44.0,0.98035,4e-05,1.27794]
[1780086265545,48.44,73614.95,44.0,0.98034,4e-05,1.27831]
[1780086267562,48.44,73612.92,44.0,0.98026,4e-05,1.28282]
[1780086268569,48.44,73615.18,44.0,0.98034,4e-05,1.27846]
[1780086269576,48.44,73616.48,44.0,0.98038,4e-05,1.27606]
[1780086270583,48.45,73619.2,44.0,0.98048,4e-05,1.27082]
[1780086271590,48.45,73622.71,44.0,0.98067,4e-05,1.25927]
[1780086272598,48.45,73624.08,44.0,0.98072,4e-05,1.25678]
[1780086274611,48.45,73627.28,44.0,0.98082,4e-05,1.25092]
[1780086276625,48.46,73626.3,44.0,0.98078,4e-05,1.25337]
[1780086277632,48.46,73625.09,44.0,0.98073,4e-05,1.25603]
[1780086282668,48.47,73625.04,44.0,0.98071,4e-05,1.25735]
[1780086284682,48.48,73629.05,44.0,0.98084,4e-05,1.24989]
[1780086285689,48.48,73630.57,44.0,0.98089,4e-05,1.24714]
[1780086286696,48.48,73631.69,44.0,0.98093,4e-05,1.24519]
[1780086288186,48.48,73631.69,44.0,0.98093,4e-05,1.24519]
[1780086288197,48.48,73631.69,44.0,0.98093,4e-05,1.24519]
[1780086288355,48.48,73631.69,44.0,0.98093,4e-05,1.24519]
[1780086288452,48.49,73632.76,44.0,0.98096,4e-05,1.24361]
[1780086288712,48.49,73641.57,44.0,0.98127,4e-05,1.22635]
[1780086289718,48.49,73647.89,44.0,0.98149,3e-05,1.21437]
[1780086290727,48.49,73650.7,44.0,0.98158,3e-05,1.20926]
[1780086292184,48.49,73650.7,44.0,0.98158,3e-05,1.20926]
[1780086293952,48.5,73651.24,44.0,0.98158,3e-05,1.20886]
[1780086294053,48.5,73650.42,44.0,0.98155,3e-05,1.21076]
[1780086295762,48.51,73649.13,44.0,0.98149,3e-05,1.21388]
[1780086301804,48.52,73649.35,44.0,0.98147,3e-05,1.21531]
[1780086303406,48.52,73649.35,44.0,0.98147,3e-05,1.21531]
[1780086303426,48.53,73648.7,44.0,0.98144,3e-05,1.21718]
[1780086303820,48.53,73641.07,44.0,0.98117,4e-05,1.23202]
[1780086304827,48.53,73639.79,44.0,0.98112,4e-05,1.2348]
[1780086309862,48.54,73639.66,44.0,0.98109,4e-05,1.23641]
[1780086314897,48.56,73639.99,44.0,0.98107,4e-05,1.2371]
[1780086319932,48.57,73640.01,44.0,0.98105,4e-05,1.23839]
[1780086321946,48.57,73638.34,44.0,0.98098,4e-05,1.2422]
[1780086322953,48.58,73635.32,44.0,0.98087,4e-05,1.2484]
[1780086323960,48.58,73634.71,44.0,0.98084,4e-05,1.24985]
[1780086325974,48.58,73636.38,44.0,0.98089,4e-05,1.24704]
[1780086327141,48.58,73636.38,44.0,0.98089,4e-05,1.24704]
[1780086327174,48.59,73638.16,44.0,0.98095,4e-05,1.24403]
[1780086327988,48.59,73639.8,44.0,0.98101,4e-05,1.24081]
[1780086328997,48.59,73641.06,44.0,0.98105,4e-05,1.2386]
[1780086330008,48.59,73641.68,44.0,0.98107,4e-05,1.23764]
[1780086334033,48.6,73642.88,44.0,0.98116,4e-05,1.23167]
[1780086336570,48.6,73642.37,44.0,0.98113,4e-05,1.23294]
[1780086337054,48.61,73640.98,44.0,0.98108,4e-05,1.2362]
[1780086338061,48.61,73633.17,44.0,0.98079,4e-05,1.25182]
[1780086339068,48.61,73630.74,44.0,0.9807,4e-05,1.2569]
[1780086340075,48.62,73631.57,44.0,0.98072,4e-05,1.25549]
[1780086341576,48.62,73631.57,44.0,0.98072,4e-05,1.25549]
[1780086341634,48.62,73634.6,44.0,0.98083,4e-05,1.24997]
[1780086342089,48.62,73637.72,44.0,0.98094,4e-05,1.24382]
[1780086347750,48.63,73637.36,44.0,0.98091,4e-05,1.24552]
[1780086354205,48.64,73637.33,44.0,0.98088,4e-05,1.24707]
[1780086354307,48.65,73633.44,44.0,0.98073,4e-05,1.25548]
[1780086355184,48.65,73630.9,44.0,0.98063,4e-05,1.26075]
[1780086356191,48.65,73630.23,44.0,0.9806,4e-05,1.2623]
[1780086363240,48.67,73630.03,44.0,0.98057,4e-05,1.26423]
[1780086364170,48.67,73630.03,44.0,0.98057,4e-05,1.26423]
[1780086364404,48.67,73630.03,44.0,0.98057,4e-05,1.26423]
[1780086364435,48.67,73618.43,44.0,0.98014,4e-05,1.28768]
[1780086365267,48.67,73611.87,44.0,0.97989,4e-05,1.30096]
[1780086366274,48.67,73608.64,44.0,0.97977,4e-05,1.30787]
[1780086367281,48.67,73604.18,44.0,0.9796,4e-05,1.31715]
[1780086370302,48.68,73608.17,44.0,0.97974,4e-05,1.30937]
[1780086371309,48.68,73610.13,44.0,0.97981,4e-05,1.30552]
[1780086372316,48.68,73612.71,44.0,0.9799,4e-05,1.30042]
[1780086375337,48.69,73614.79,44.0,0.97997,4e-05,1.29668]
[1780086379365,48.69,73616.08,44.0,0.98001,4e-05,1.29474]
[1780086381381,48.69,73620.52,44.0,0.98017,4e-05,1.28612]
[1780086382388,48.7,73623.55,44.0,0.98027,4e-05,1.28021]
[1780086386416,48.7,73624.99,44.0,0.98031,4e-05,1.27811]
[1780086387423,48.7,73625.98,44.0,0.98035,4e-05,1.27632]
[1780086391454,48.71,73627.13,44.0,0.98044,4e-05,1.27004]
[1780086392461,48.71,73629.4,44.0,0.98052,4e-05,1.26573]
[1780086394475,48.72,73628.77,44.0,0.98049,4e-05,1.26742]
[1780086395185,48.72,73628.77,44.0,0.98049,4e-05,1.26742]
[1780086395482,48.72,73630.02,44.0,0.98053,4e-05,1.26515]
[1780086396489,48.72,73630.91,44.0,0.98056,4e-05,1.2636]
[1780086397496,48.72,73631.85,44.0,0.98059,4e-05,1.26196]
[1780086399510,48.73,73632.4,44.0,0.9806,4e-05,1.26132]
[1780086401524,48.73,73631.37,44.0,0.98056,4e-05,1.26381]
[1780086402531,48.73,73630.52,44.0,0.98052,4e-05,1.26572]
[1780086405342,48.74,73630.62,44.0,0.98052,4e-05,1.26574]
[1780086410588,48.75,73631.41,44.0,0.98052,4e-05,1.26569]
[1780086415622,48.76,73631.49,44.0,0.98051,4e-05,1.26661]
[1780086417510,48.76,73631.98,44.0,0.98052,4e-05,1.26585]
[1780086417636,48.76,73632.77,44.0,0.98055,4e-05,1.2645]
[1780086422670,48.77,73632.45,44.0,0.98051,4e-05,1.26622]
[1780086423678,48.78,73631.61,44.0,0.98048,4e-05,1.2681]
[1780086424685,48.78,73632.66,44.0,0.98051,4e-05,1.26623]
[1780086427706,48.78,73633.35,44.0,0.98053,4e-05,1.2655]
[1780086432741,48.79,73633.62,44.0,0.98052,4e-05,1.26604]
[1780086437776,48.8,73633.6,44.0,0.9805,4e-05,1.26714]
[1780086442811,48.81,73633.31,44.0,0.98047,4e-05,1.26877]
[1780086443818,48.81,73636.13,44.0,0.98057,4e-05,1.26338]
[1780086444825,48.82,73638.11,44.0,0.98063,4e-05,1.25967]
[1780086445813,48.82,73638.11,44.0,0.98063,4e-05,1.25967]
[1780086446365,48.82,73638.11,44.0,0.98063,4e-05,1.25967]
[1780086446464,48.82,73641.39,44.0,0.98074,4e-05,1.25365]
[1780086446839,48.82,73644.04,44.0,0.98084,4e-05,1.24844]
[1780086447846,48.82,73645.58,44.0,0.98089,4e-05,1.24566]
[1780086449860,48.83,73646.64,44.0,0.98092,4e-05,1.24407]
[1780086454895,48.84,73646.46,44.0,0.98096,4e-05,1.24095]
[1780086455902,48.84,73645.79,44.0,0.98093,4e-05,1.24251]
[1780086461944,48.85,73646.01,44.0,0.98091,4e-05,1.24355]
[1780086462951,48.86,73646.94,44.0,0.98094,4e-05,1.24198]
[1780086468516,48.87,73647.24,44.0,0.98093,4e-05,1.24237]
[1780086471007,48.88,73645.11,44.0,0.98084,4e-05,1.24752]
[1780086472023,48.88,73645.93,44.0,0.98087,4e-05,1.24615]
[1780086477053,48.89,73645.76,44.0,0.98084,4e-05,1.24766]
[1780086478074,48.89,73645.76,44.0,0.98084,4e-05,1.24766]
[1780086478336,48.89,73652.69,44.0,0.98108,4e-05,1.23462]
[1780086479067,48.89,73657.1,44.0,0.98123,4e-05,1.22606]
[1780086480074,48.9,73658.2,44.0,0.98126,4e-05,1.2242]
[1780086486116,48.91,73658.23,44.0,0.98124,4e-05,1.22576]
[1780086488130,48.92,73657.66,44.0,0.98121,4e-05,1.2274]
[1780086489137,48.92,73656.15,44.0,0.98115,4e-05,1.23059]
[1780086490144,48.92,73653.49,44.0,0.98105,4e-05,1.23602]
[1780086495179,48.93,73653.57,44.0,0.98103,4e-05,1.23712]
[1780086500216,48.94,73653.43,44.0,0.981,4e-05,1.23862]
[1780086503093,48.95,73653.39,44.0,0.981,4e-05,1.23894]
[1780086503237,48.95,73647.3,44.0,0.98077,4e-05,1.25134]
[1780086504244,48.95,73643.15,44.0,0.98062,4e-05,1.25976]
[1780086505430,48.95,73643.15,44.0,0.98062,4e-05,1.25976]
[1780086505532,48.96,73645.15,44.0,0.98068,4e-05,1.25625]
[1780086508272,48.96,73644.02,44.0,0.98063,4e-05,1.25891]
[1780086512300,48.97,73643.74,44.0,0.98068,4e-05,1.25554]
[1780086513068,48.97,73643.74,44.0,0.98068,4e-05,1.25554]
[1780086513307,48.97,73639.92,44.0,0.98054,4e-05,1.26329]
[1780086514314,48.97,73631.72,44.0,0.98023,4e-05,1.27981]
[1780086515321,48.97,73629.75,44.0,0.98016,4e-05,1.28396]
[1780086516331,48.98,73623.92,44.0,0.97994,4e-05,1.29585]
[1780086517335,48.98,73619.23,44.0,0.97976,4e-05,1.30551]
[1780086518545,48.98,73619.23,44.0,0.97976,4e-05,1.30551]
[1780086518602,48.98,73619.23,44.0,0.97976,4e-05,1.30551]
[1780086518625,48.98,73619.23,44.0,0.97976,4e-05,1.30551]
[1780086518747,48.98,73619.23,44.0,0.97976,4e-05,1.30551]
[1780086518761,48.98,73611.75,44.0,0.97947,4e-05,1.32104]
[1780086519349,48.98,73606.18,44.0,0.97926,4e-05,1.33247]
[1780086520356,48.98,73603.99,44.0,0.97918,4e-05,1.3371]
[1780086522370,48.98,73604.69,44.0,0.9792,4e-05,1.33583]
[1780086523757,48.98,73604.69,44.0,0.9792,4e-05,1.33583]
[1780086523377,48.98,73605.56,44.0,0.97923,4e-05,1.33412]
[1780086524384,48.98,73608.61,44.0,0.97935,4e-05,1.32801]
[1780086525391,48.99,73611.9,44.0,0.97947,4e-05,1.32136]
[1780086526398,48.99,73614.81,44.0,0.97958,4e-05,1.31553]
[1780086527405,48.99,73616.92,44.0,0.97965,4e-05,1.31135]
[1780086528412,48.99,73620.18,44.0,0.97977,4e-05,1.30486]
[1780086533452,48.99,73620.6,44.0,0.97978,4e-05,1.3047]
[1780086538487,49.0,73621.02,44.0,0.97978,4e-05,1.30456]
[1780086539494,49.0,73621.63,44.0,0.9798,4e-05,1.30346]
[1780086541508,49.0,73620.01,44.0,0.97973,4e-05,1.30703]
[1780086543522,49.01,73619.17,44.0,0.9797,4e-05,1.30901]
[1780086544529,49.01,73624.6,44.0,0.9799,4e-05,1.29815]
[1780086545537,49.01,73632.0,44.0,0.98017,4e-05,1.28344]
[1780086547551,49.01,73632.72,44.0,0.98019,4e-05,1.28236]
[1780086550572,49.02,73634.18,44.0,0.98023,4e-05,1.27998]
[1780086555607,49.03,73633.93,44.0,0.98021,4e-05,1.2814]
[1780086559635,49.03,73633.1,44.0,0.98016,4e-05,1.28379]
[1780086561650,49.04,73631.1,44.0,0.98008,4e-05,1.28815]
[1780086562657,49.04,73631.97,44.0,0.98011,4e-05,1.28658]
[1780086567692,49.05,73632.71,44.0,0.98012,4e-05,1.28596]
[1780086571720,49.05,73632.04,44.0,0.98016,4e-05,1.28316]
[1780086574741,49.06,73631.52,44.0,0.98013,4e-05,1.28474]
[1780086576755,49.06,73630.8,44.0,0.98009,4e-05,1.28653]
[1780086577762,49.06,73629.47,44.0,0.98004,4e-05,1.28937]
[1780086580783,49.07,73622.33,44.0,0.97977,4e-05,1.30427]
[1780086581790,49.07,73615.6,44.0,0.9795,4e-05,1.31852]
[1780086582797,49.08,73613.89,44.0,0.97943,4e-05,1.32256]
[1780086583804,49.08,73613.09,44.0,0.9794,4e-05,1.32431]
[1780086588840,49.08,73613.3,44.0,0.9794,4e-05,1.32444]
[1780086593875,49.09,73613.34,44.0,0.97939,4e-05,1.32491]
[1780086599917,49.09,73613.6,44.0,0.97938,4e-05,1.32505]
[1780086601931,49.1,73619.86,44.0,0.97962,4e-05,1.31251]
[1780086602938,49.1,73623.56,44.0,0.97975,4e-05,1.30514]
[1780086603946,49.1,73628.72,44.0,0.97994,4e-05,1.29487]
[1780086605348,49.1,73628.72,44.0,0.97994,4e-05,1.29487]
[1780086605390,49.1,73631.19,44.0,0.98003,4e-05,1.29007]
[1780086606967,49.1,73630.35,44.0,0.97999,4e-05,1.29211]
[1780086607974,49.1,73628.68,44.0,0.97993,4e-05,1.29563]
[1780086608981,49.11,73627.81,44.0,0.97989,4e-05,1.29754]
[1780086610995,49.11,73626.88,44.0,0.97985,4e-05,1.29973]
[1780086614017,49.11,73628.85,44.0,0.97992,4e-05,1.29623]
[1780086615024,49.11,73631.96,44.0,0.98003,4e-05,1.29014]
[1780086620059,49.12,73632.15,44.0,0.98002,4e-05,1.29061]
[1780086621947,49.12,73632.15,44.0,0.98002,4e-05,1.29061]
[1780086621991,49.12,73632.33,44.0,0.98002,4e-05,1.29041]
[1780086622073,49.12,73636.55,44.0,0.98018,4e-05,1.28214]
[1780086623328,49.12,73636.55,44.0,0.98018,4e-05,1.28214]
[1780086623393,49.13,73651.22,44.0,0.9807,4e-05,1.25331]
[1780086624766,49.14,73658.27,44.0,0.98093,4e-05,1.24084]
[1780086625127,49.14,73658.27,44.0,0.98093,4e-05,1.24084]
[1780086625172,49.14,73656.75,44.0,0.98088,4e-05,1.24379]
[1780086625992,49.14,73656.75,44.0,0.98088,4e-05,1.24379]
[1780086626488,49.14,73654.13,44.0,0.98077,4e-05,1.24956]
[1780086627111,49.15,73656.23,44.0,0.98084,4e-05,1.24569]
[1780086629125,49.15,73658.29,44.0,0.98091,4e-05,1.24215]
[1780086630132,49.15,73659.62,44.0,0.98095,4e-05,1.23981]
[1780086631139,49.16,73656.42,44.0,0.9809,4e-05,1.24155]
[1780086632738,49.16,73655.02,44.0,0.98084,4e-05,1.24475]
[1780086633153,49.16,73657.85,44.0,0.98094,4e-05,1.23924]
[1780086638189,49.17,73658.76,44.0,0.98096,4e-05,1.2387]
[1780086642217,49.18,73657.03,44.0,0.98088,4e-05,1.24304]
[1780086643224,49.18,73654.72,44.0,0.98079,4e-05,1.24778]
[1780086648259,49.19,73655.06,44.0,0.98078,4e-05,1.24825]
[1780086649266,49.2,73660.79,44.0,0.98098,4e-05,1.23732]
[1780086650273,49.2,73665.67,44.0,0.98115,4e-05,1.22813]
[1780086654301,49.21,73664.72,44.0,0.9811,4e-05,1.23099]
[1780086655308,49.21,73662.55,44.0,0.98102,4e-05,1.23544]
[1780086656316,49.21,73660.63,44.0,0.98094,4e-05,1.23941]
[1780086658332,49.22,73659.95,44.0,0.98091,4e-05,1.24121]
[1780086665381,49.23,73657.42,44.0,0.98079,4e-05,1.24776]
[1780086666388,49.23,73658.38,44.0,0.98082,4e-05,1.24612]
[1780086671423,49.24,73658.21,44.0,0.98079,4e-05,1.24757]
[1780086672430,49.25,73657.24,44.0,0.98076,4e-05,1.24968]
[1780086673437,49.25,73656.15,44.0,0.98071,4e-05,1.25204]
[1780086674444,49.25,73655.54,44.0,0.98069,4e-05,1.25345]
[1780086675451,49.25,73654.43,44.0,0.98064,4e-05,1.25583]
[1780086678475,49.26,73653.12,44.0,0.98059,4e-05,1.25902]
[1780086679481,49.26,73652.07,44.0,0.98054,4e-05,1.26129]
[1780086680740,49.26,73652.07,44.0,0.98054,4e-05,1.26129]
[1780086686544,49.27,73652.13,44.0,0.98052,4e-05,1.26255]
[1780086691686,49.27,73652.13,44.0,0.98052,4e-05,1.26255]
[1780086697620,49.29,73652.61,44.0,0.98057,4e-05,1.25917]
[1780086699637,49.3,73651.98,44.0,0.98054,4e-05,1.26081]
[1780086703666,49.31,73652.56,44.0,0.98054,4e-05,1.26045]
[1780086708701,49.31,73652.48,44.0,0.98052,4e-05,1.26158]
[1780086711722,49.32,73653.06,44.0,0.98053,4e-05,1.26103]
[1780086713736,49.32,73651.44,44.0,0.98047,4e-05,1.2646]
[1780086715750,49.33,73652.12,44.0,0.98048,4e-05,1.26364]
[1780086717766,49.33,73654.33,44.0,0.98056,4e-05,1.25968]
[1780086723812,49.34,73657.72,44.0,0.98066,4e-05,1.25421]
[1780086724819,49.34,73659.43,44.0,0.98071,4e-05,1.25108]
[1780086725826,49.35,73660.02,44.0,0.98073,4e-05,1.25014]
[1780086726833,49.35,73660.79,44.0,0.98076,4e-05,1.24885]
[1780086727840,49.35,73663.43,44.0,0.98085,4e-05,1.24393]
[1780086728847,49.35,73664.76,44.0,0.98089,4e-05,1.24157]
[1780086729854,49.35,73666.02,44.0,0.98093,4e-05,1.23935]
[1780086730861,49.36,73666.85,44.0,0.98095,4e-05,1.23797]
[1780086735896,49.37,73664.42,44.0,0.98085,4e-05,1.24383]
[1780086736903,49.37,73663.33,44.0,0.9808,4e-05,1.24617]
[1780086737909,49.37,73662.57,44.0,0.98077,4e-05,1.24786]
[1780086742945,49.38,73662.98,44.0,0.98077,4e-05,1.24813]
[1780086747980,49.39,73663.04,44.0,0.98075,4e-05,1.24906]
[1780086748987,49.39,73658.7,44.0,0.98059,4e-05,1.25774]
[1780086750047,49.39,73658.7,44.0,0.98059,4e-05,1.25774]
[1780086750086,49.39,73652.92,44.0,0.98038,4e-05,1.26929]
[1780086751001,49.4,73645.13,44.0,0.98017,4e-05,1.28005]
[1780086752009,49.4,73638.8,44.0,0.97993,4e-05,1.29282]
[1780086753015,49.4,73637.2,44.0,0.97987,4e-05,1.29615]
[1780086755029,49.4,73636.47,44.0,0.97984,4e-05,1.29788]
[1780086760064,49.41,73635.32,44.0,0.97978,4e-05,1.30083]
[1780086765099,49.41,73635.76,44.0,0.97979,4e-05,1.30057]
[1780086770134,49.42,73635.54,44.0,0.97977,4e-05,1.30164]
[1780086775169,49.42,73635.74,44.0,0.97976,4e-05,1.30187]
[1780086779198,49.43,73635.08,44.0,0.97973,4e-05,1.3037]
[1780086781214,49.43,73625.16,44.0,0.97935,4e-05,1.32403]
[1780086782221,49.43,73618.0,44.0,0.97908,4e-05,1.33875]
[1780086787256,49.43,73617.98,44.0,0.97907,4e-05,1.33911]
[1780086789270,49.44,73619.13,44.0,0.97911,4e-05,1.33688]
[1780086794305,49.44,73619.59,44.0,0.97913,4e-05,1.33628]
[1780086795312,49.44,73620.24,44.0,0.97915,4e-05,1.33502]
[1780086796320,49.44,73629.74,44.0,0.97951,4e-05,1.31574]
[1780086797302,49.44,73629.74,44.0,0.97951,4e-05,1.31574]
[1780086797326,49.44,73647.52,44.0,0.98016,4e-05,1.28021]
[1780086798333,49.45,73650.55,44.0,0.98026,4e-05,1.2748]
[1780086800087,49.45,73651.68,44.0,0.98029,4e-05,1.27334]
[1780086801354,49.45,73653.28,44.0,0.98035,4e-05,1.27036]
[1780086802361,49.46,73653.88,44.0,0.98036,4e-05,1.26936]
[1780086806389,49.46,73653.14,44.0,0.98032,4e-05,1.27153]
[1780086807396,49.46,73653.74,44.0,0.98034,4e-05,1.27053]
[1780086812431,49.47,73652.56,44.0,0.98035,4e-05,1.26892]
[1780086813438,49.47,73651.94,44.0,0.98033,4e-05,1.27033]
[1780086815452,49.48,73653.37,44.0,0.98037,4e-05,1.26787]
[1780086818699,49.48,73653.05,44.0,0.98036,4e-05,1.26886]
[1780086819480,49.48,73648.92,44.0,0.9802,4e-05,1.27737]
[1780086820487,49.49,73646.65,44.0,0.98011,4e-05,1.28204]
[1780086821494,49.49,73644.09,44.0,0.98002,4e-05,1.28729]
[1780086823508,49.49,73645.67,44.0,0.98007,4e-05,1.28444]
[1780086824515,49.49,73644.76,44.0,0.98003,4e-05,1.28641]
[1780086825522,49.49,73643.4,44.0,0.97998,4e-05,1.28927]
[1780086827702,49.49,73643.37,44.0,0.97998,4e-05,1.28948]
[1780086828543,49.5,73644.41,44.0,0.98001,4e-05,1.2877]
[1780086829550,49.5,73646.66,44.0,0.98008,4e-05,1.28379]
[1780086831564,49.51,73647.27,44.0,0.98009,4e-05,1.2833]
[1780086836599,49.52,73646.96,44.0,0.98006,4e-05,1.28469]
[1780086837606,49.52,73647.62,44.0,0.98009,4e-05,1.28354]
[1780086839621,49.52,73647.0,44.0,0.98006,4e-05,1.28508]
[1780086840999,49.52,73647.0,44.0,0.98006,4e-05,1.28508]
[1780086841075,49.52,73648.45,44.0,0.98011,4e-05,1.2825]
[1780086841636,49.52,73647.57,44.0,0.98007,4e-05,1.28425]
[1780086842643,49.52,73646.48,44.0,0.98003,4e-05,1.28657]
[1780086847678,49.53,73644.49,44.0,0.97994,4e-05,1.29129]
[1780086852713,49.54,73641.97,44.0,0.97984,4e-05,1.29703]
[1780086854727,49.54,73639.94,44.0,0.97975,4e-05,1.3015]
[1780086855734,49.54,73640.71,44.0,0.97978,4e-05,1.30008]
[1780086856740,49.54,73639.69,44.0,0.97974,4e-05,1.30225]
[1780086857748,49.55,73637.7,44.0,0.97966,4e-05,1.30637]
[1780086858755,49.55,73638.35,44.0,0.97969,4e-05,1.30518]
[1780086863790,49.55,73638.14,44.0,0.97967,4e-05,1.30619]
[1780086865804,49.55,73639.21,44.0,0.9797,4e-05,1.30428]
[1780086867818,49.56,73638.48,44.0,0.97967,4e-05,1.30598]
[1780086869832,49.56,73637.74,44.0,0.97964,4e-05,1.30771]
[1780086870839,49.56,73637.09,44.0,0.97961,4e-05,1.30913]
[1780086872853,49.56,73636.44,44.0,0.97966,4e-05,1.30576]
[1780086877888,49.57,73635.21,44.0,0.9796,4e-05,1.30882]
[1780086882925,49.57,73635.41,44.0,0.9796,4e-05,1.30899]
[1780086888968,49.58,73633.22,44.0,0.9795,4e-05,1.31409]
[1780086894002,49.58,73633.33,44.0,0.9795,4e-05,1.3144]
[1780086895009,49.58,73635.43,44.0,0.97957,4e-05,1.31027]
[1780086900906,49.59,73635.56,44.0,0.97957,4e-05,1.31046]
[1780086901053,49.59,73637.95,44.0,0.97966,4e-05,1.30587]
[1780086902058,49.59,73643.05,44.0,0.97984,4e-05,1.29577]
[1780086903232,49.59,73643.05,44.0,0.97984,4e-05,1.29577]
[1780086904073,49.59,73644.29,44.0,0.97988,4e-05,1.29357]
[1780086909108,49.6,73644.2,44.0,0.97987,4e-05,1.29446]
[1780086910115,49.6,73641.64,44.0,0.97977,4e-05,1.29972]
[1780086911122,49.6,73638.53,44.0,0.97965,4e-05,1.30609]
[1780086917166,49.61,73638.38,44.0,0.97963,4e-05,1.30711]
[1780086920187,49.61,73637.77,44.0,0.9796,4e-05,1.30869]
[1780086922201,49.61,73638.37,44.0,0.97962,4e-05,1.30771]
[1780086927236,49.62,73638.15,44.0,0.9796,4e-05,1.30874]
[1780086932271,49.63,73638.24,44.0,0.97967,4e-05,1.30423]
[1780086934286,49.63,73636.79,44.0,0.97961,4e-05,1.30739]
[1780086937306,49.63,73638.26,44.0,0.97966,4e-05,1.30478]
[1780086938312,49.63,73639.13,44.0,0.97969,4e-05,1.30316]
[1780086939320,49.63,73640.34,44.0,0.97973,4e-05,1.30086]
[1780086945362,49.64,73640.05,44.0,0.97971,4e-05,1.30221]
[1780086950396,49.65,73640.06,44.0,0.9797,4e-05,1.30282]
[1780086952411,49.65,73638.19,44.0,0.97962,4e-05,1.30683]
[1780086953418,49.65,73637.47,44.0,0.97959,4e-05,1.30839]
[1780086958453,49.65,73637.64,44.0,0.97959,4e-05,1.30864]
[1780086961484,49.66,73634.55,44.0,0.97947,4e-05,1.31522]
[1780086962483,49.66,73630.12,44.0,0.9793,4e-05,1.32429]
[1780086963490,49.66,73623.94,44.0,0.97906,4e-05,1.33697]
[1780086965504,49.66,73622.55,44.0,0.979,4e-05,1.33995]
[1780086967519,49.66,73620.03,44.0,0.97891,4e-05,1.34525]
[1780086972553,49.66,73619.73,44.0,0.97889,4e-05,1.34614]
[1780086974567,49.67,73618.99,44.0,0.97886,4e-05,1.34776]
[1780086975574,49.67,73617.17,44.0,0.97879,4e-05,1.35156]
[1780086980609,49.67,73616.29,44.0,0.97875,4e-05,1.3536]
[1780086981616,49.67,73614.19,44.0,0.97867,4e-05,1.35798]
[1780086982623,49.67,73613.53,44.0,0.97864,4e-05,1.35938]
[1780086986650,49.67,73611.12,44.0,0.97855,4e-05,1.36449]
[1780086988665,49.67,73612.72,44.0,0.97861,4e-05,1.36122]
[1780086992693,49.67,73612.27,44.0,0.97866,4e-05,1.35722]
[1780086998086,49.67,73612.05,44.0,0.97865,4e-05,1.35781]
[1780086998182,49.67,73612.05,44.0,0.97865,4e-05,1.35781]
[1780086998217,49.67,73612.05,44.0,0.97865,4e-05,1.35781]
[1780086998220,49.67,73609.49,44.0,0.97855,4e-05,1.36318]
[1780086998881,49.67,73609.49,44.0,0.97855,4e-05,1.36318]
[1780086998953,49.67,73604.66,44.0,0.97836,4e-05,1.37326]
[1780086999742,49.67,73601.77,44.0,0.97825,4e-05,1.3793]
[1780087001919,49.67,73601.9,44.0,0.97825,4e-05,1.37903]
[1780087007802,49.67,73602.05,44.0,0.97826,4e-05,1.3787]
[1780087012837,49.67,73602.24,44.0,0.97827,4e-05,1.37829]
[1780087017872,49.67,73602.07,44.0,0.97826,4e-05,1.37863]
[1780087021634,49.67,73602.15,44.0,0.97826,4e-05,1.37845]
[1780087021900,49.67,73604.28,44.0,0.97835,4e-05,1.37399]
[1780087022907,49.67,73606.62,44.0,0.97844,4e-05,1.36912]
[1780087027942,49.67,73606.2,44.0,0.97842,4e-05,1.37005]
[1780087031971,49.67,73607.24,44.0,0.97846,4e-05,1.36793]
[1780087033989,49.67,73611.55,44.0,0.97863,4e-05,1.35902]
[1780087034995,49.67,73613.24,44.0,0.97869,4e-05,1.35555]
[1780087036003,49.67,73615.89,44.0,0.9788,4e-05,1.35012]
[1780087037009,49.67,73616.6,44.0,0.97882,4e-05,1.34871]
[1780087040034,49.68,73617.86,44.0,0.97887,4e-05,1.34626]
[1780087042048,49.68,73622.07,44.0,0.97903,4e-05,1.33773]
[1780087043054,49.68,73623.82,44.0,0.97909,4e-05,1.33422]
[1780087044062,49.68,73624.48,44.0,0.97912,4e-05,1.33294]
[1780087047083,49.68,73625.31,44.0,0.97914,4e-05,1.33148]
[1780087048090,49.68,73624.59,44.0,0.97912,4e-05,1.33302]
[1780087052959,49.68,73624.71,44.0,0.97919,4e-05,1.3281]
[1780087053125,49.68,73618.41,44.0,0.97895,4e-05,1.34106]
[1780087054132,49.69,73612.69,44.0,0.97872,4e-05,1.35289]
[1780087056146,49.69,73613.39,44.0,0.97875,4e-05,1.35153]
[1780087062190,49.69,73613.29,44.0,0.97874,4e-05,1.35198]
[1780087066217,49.69,73614.7,44.0,0.97879,4e-05,1.34924]
[1780087069238,49.69,73614.04,44.0,0.97877,4e-05,1.35073]
[1780087070215,49.69,73614.04,44.0,0.97877,4e-05,1.35073]
[1780087070249,49.69,73613.48,44.0,0.97874,4e-05,1.35193]
[1780087070652,49.69,73613.48,44.0,0.97874,4e-05,1.35193]
[1780087071311,49.69,73613.48,44.0,0.97874,4e-05,1.35193]
[1780087071410,49.69,73608.17,44.0,0.97854,4e-05,1.36295]
[1780087071468,49.69,73608.17,44.0,0.97854,4e-05,1.36295]
[1780087072259,49.69,73603.87,44.0,0.97837,4e-05,1.37192]
[1780087073266,49.69,73605.36,44.0,0.97843,4e-05,1.36882]
[1780087074273,49.69,73602.78,44.0,0.97832,4e-05,1.37421]
[1780087075280,49.69,73597.53,44.0,0.97812,4e-05,1.38521]
[1780087078381,49.69,73599.04,44.0,0.97818,4e-05,1.38199]
[1780087079308,49.69,73601.8,44.0,0.97829,4e-05,1.3762]
[1780087080315,49.69,73605.04,44.0,0.97841,4e-05,1.36943]
[1780087080849,49.69,73605.04,44.0,0.97841,4e-05,1.36943]
[1780087081322,49.69,73609.48,44.0,0.97859,4e-05,1.36022]
[1780087082329,49.69,73611.71,44.0,0.97867,4e-05,1.35563]
[1780087084343,49.69,73613.11,44.0,0.97873,4e-05,1.3528]
[1780087085350,49.69,73615.55,44.0,0.97882,4e-05,1.34781]
[1780087086357,49.69,73617.37,44.0,0.97889,4e-05,1.34411]
[1780087087364,49.69,73619.05,44.0,0.97895,4e-05,1.34072]
[1780087092399,49.7,73619.26,44.0,0.97896,4e-05,1.34058]
[1780087096428,49.7,73617.11,44.0,0.97887,4e-05,1.34524]
[1780087097434,49.7,73615.67,44.0,0.97881,4e-05,1.34825]
[1780087099219,49.7,73615.66,44.0,0.97881,4e-05,1.34832]
[1780087099448,49.7,73615.08,44.0,0.97879,4e-05,1.34956]
[1780087100455,49.7,73614.29,44.0,0.97876,4e-05,1.35124]
[1780087105490,49.7,73613.85,44.0,0.97874,4e-05,1.35235]
[1780087107504,49.7,73611.54,44.0,0.97864,4e-05,1.35721]
[1780087108649,49.7,73611.54,44.0,0.97864,4e-05,1.35721]
[1780087108750,49.7,73610.22,44.0,0.97859,4e-05,1.35997]
[1780087109518,49.7,73609.27,44.0,0.97855,4e-05,1.36197]
[1780087111497,49.7,73609.76,44.0,0.97857,4e-05,1.36097]
[1780087117574,49.71,73609.16,44.0,0.97862,4e-05,1.35738]
[1780087122605,49.71,73609.06,44.0,0.97862,4e-05,1.3577]
[1780087123615,49.71,73610.78,44.0,0.97868,4e-05,1.35421]
[1780087124623,49.71,73611.42,44.0,0.97871,4e-05,1.35292]
[1780087127674,49.71,73611.52,44.0,0.97871,4e-05,1.35275]
[1780087131672,49.71,73612.5,44.0,0.97874,4e-05,1.35097]
[1780087133820,49.71,73612.34,44.0,0.97874,4e-05,1.35134]
[1780087134693,49.71,73615.67,44.0,0.97886,4e-05,1.34456]
[1780087135700,49.71,73619.03,44.0,0.97899,4e-05,1.33772]
[1780087136707,49.71,73617.13,44.0,0.97892,4e-05,1.34168]
[1780087141743,49.71,73619.37,44.0,0.979,4e-05,1.33737]
[1780087146777,49.72,73619.05,44.0,0.97898,4e-05,1.33834]
[1780087147736,49.72,73619.05,44.0,0.97898,4e-05,1.33834]
[1780087147784,49.72,73617.77,44.0,0.97893,4e-05,1.34102]
[1780087148791,49.72,73614.25,44.0,0.97879,4e-05,1.34831]
[1780087149798,49.72,73612.43,44.0,0.97872,4e-05,1.3521]
[1780087150805,49.72,73611.79,44.0,0.9787,4e-05,1.35346]
[1780087153826,49.72,73612.4,44.0,0.97872,4e-05,1.35231]
[1780087157854,49.72,73611.82,44.0,0.97869,4e-05,1.35365]
[1780087159868,49.72,73611.12,44.0,0.97866,4e-05,1.35517]
[1780087165910,49.72,73611.38,44.0,0.97867,4e-05,1.35482]
[1780087168930,49.72,73612.45,44.0,0.97871,4e-05,1.35271]
[1780087171952,49.73,73612.13,44.0,0.97877,4e-05,1.34843]
[1780087177168,49.73,73612.54,44.0,0.97878,4e-05,1.34776]
[1780087183293,49.73,73613.04,44.0,0.9788,4e-05,1.347]
[1780087189566,49.73,73612.85,44.0,0.97879,4e-05,1.34757]
[1780087195757,49.73,73612.83,44.0,0.97878,4e-05,1.34802]
[1780087200155,49.74,73610.98,44.0,0.9787,4e-05,1.35205]
[1780087202005,49.74,73610.97,44.0,0.9787,4e-05,1.35215]
[1780087207205,49.74,73611.02,44.0,0.9787,4e-05,1.35226]
[1780087207758,49.74,73611.02,44.0,0.9787,4e-05,1.35226]
[1780087208212,49.74,73610.32,44.0,0.97867,4e-05,1.35374]
[1780087209219,49.74,73605.33,44.0,0.97848,4e-05,1.36411]
[1780087210226,49.74,73604.71,44.0,0.97845,4e-05,1.36542]
[1780087211240,49.74,73605.39,44.0,0.97848,4e-05,1.36402]
[1780087213253,49.74,73606.36,44.0,0.97852,4e-05,1.36204]
[1780087215268,49.74,73606.99,44.0,0.97854,4e-05,1.36077]
[1780087218123,49.74,73606.82,44.0,0.97853,4e-05,1.36114]
[1780087225339,49.74,73607.15,44.0,0.97854,4e-05,1.36064]
[1780087226346,49.74,73611.06,44.0,0.97869,4e-05,1.35258]
[1780087227353,49.74,73613.04,44.0,0.97877,4e-05,1.34853]
[1780087235409,49.75,73613.09,44.0,0.97884,4e-05,1.34372]
[1780087240444,49.75,73612.79,44.0,0.97882,4e-05,1.34459]
[1780087244472,49.75,73612.22,44.0,0.9788,4e-05,1.34595]
[1780087249510,49.75,73613.16,44.0,0.97883,4e-05,1.34425]
[1780087252532,49.75,73612.58,44.0,0.97881,4e-05,1.34558]
[1780087254546,49.75,73611.94,44.0,0.97878,4e-05,1.347]
[1780087256560,49.76,73611.29,44.0,0.97875,4e-05,1.34842]
[1780087256763,49.76,73611.29,44.0,0.97875,4e-05,1.34842]
[1780087257566,49.76,73612.15,44.0,0.97878,4e-05,1.3467]
[1780087260595,49.76,73605.62,44.0,0.97853,4e-05,1.36032]
[1780087261600,49.76,73602.73,44.0,0.97841,4e-05,1.36634]
[1780087262607,49.76,73599.62,44.0,0.97829,4e-05,1.37284]
[1780087268649,49.76,73599.46,44.0,0.97829,4e-05,1.37317]
[1780087273684,49.76,73599.52,44.0,0.97829,4e-05,1.37304]
[1780087278719,49.76,73601.71,44.0,0.97837,4e-05,1.36846]
[1780087279725,49.76,73603.01,44.0,0.97843,4e-05,1.36576]
[1780087281740,49.76,73603.91,44.0,0.97846,4e-05,1.36391]
[1780087285579,49.76,73603.91,44.0,0.97846,4e-05,1.36391]
[1780087284761,49.76,73605.9,44.0,0.97854,4e-05,1.35983]
[1780087286775,49.76,73607.09,44.0,0.97858,4e-05,1.35741]
[1780087291810,49.76,73606.27,44.0,0.97862,4e-05,1.35416]
[1780087292817,49.76,73607.31,44.0,0.97866,4e-05,1.35204]
[1780087294831,49.76,73606.64,44.0,0.97864,4e-05,1.35349]
[1780087299866,49.76,73606.66,44.0,0.97864,4e-05,1.3536]
[1780087301880,49.76,73606.07,44.0,0.97861,4e-05,1.35488]
[1780087309936,49.76,73606.31,44.0,0.97862,4e-05,1.35461]
[1780087311950,49.76,73607.21,44.0,0.97865,4e-05,1.3528]
[1780087312957,49.76,73610.26,44.0,0.97877,4e-05,1.34655]
[1780087316985,49.77,73611.0,44.0,0.97879,4e-05,1.34519]
[1780087322023,49.77,73611.0,44.0,0.97879,4e-05,1.34542]
[1780087327058,49.77,73611.48,44.0,0.9788,4e-05,1.34465]
[1780087333100,49.77,73611.29,44.0,0.97879,4e-05,1.34532]
[1780087339143,49.78,73609.48,44.0,0.97872,4e-05,1.34932]
[1780087345186,49.78,73612.23,44.0,0.97882,4e-05,1.34391]
[1780087347203,49.78,73612.82,44.0,0.97884,4e-05,1.34279]
[1780087352238,49.78,73612.55,44.0,0.9789,4e-05,1.33856]
[1780087357273,49.78,73612.12,44.0,0.97888,4e-05,1.33973]
[1780087362308,49.79,73611.86,44.0,0.97886,4e-05,1.3406]
[1780087367343,49.79,73612.26,44.0,0.97887,4e-05,1.34006]
[1780087372378,49.79,73612.41,44.0,0.97887,4e-05,1.34003]
[1780087377413,49.79,73612.46,44.0,0.97887,4e-05,1.3402]
[1780087383455,49.8,73612.29,44.0,0.97886,4e-05,1.34087]
[1780087388489,49.8,73612.81,44.0,0.97887,4e-05,1.34007]
[1780087402588,49.81,73612.76,44.0,0.97886,4e-05,1.34091]
[1780087407623,49.81,73612.76,44.0,0.97885,4e-05,1.34116]
[1780087412658,49.81,73612.86,44.0,0.97893,4e-05,1.33618]
[1780087417693,49.81,73613.09,44.0,0.97893,4e-05,1.336]
[1780087422728,49.82,73612.84,44.0,0.97891,4e-05,1.3368]
[1780087426756,49.82,73610.66,44.0,0.97883,4e-05,1.34149]
[1780087426818,49.82,73610.66,44.0,0.97883,4e-05,1.34149]
[1780087427762,49.82,73609.62,44.0,0.97878,4e-05,1.34368]
[1780087428770,49.82,73607.7,44.0,0.97871,4e-05,1.34767]
[1780087432798,49.82,73609.79,44.0,0.97879,4e-05,1.34353]
[1780087437833,49.82,73609.23,44.0,0.97876,4e-05,1.3449]
[1780087443876,49.82,73609.39,44.0,0.97876,4e-05,1.34484]
[1780087450925,49.83,73608.86,44.0,0.97874,4e-05,1.34623]
[1780087454606,49.83,73608.86,44.0,0.97874,4e-05,1.34623]
[1780087459639,49.83,73609.39,44.0,0.97875,4e-05,1.3454]
[1780087466030,49.83,73609.51,44.0,0.97875,4e-05,1.34554]
[1780087471065,49.84,73609.92,44.0,0.97884,4e-05,1.33987]
[1780087478114,49.84,73609.42,44.0,0.97881,4e-05,1.34126]
[1780087479121,49.84,73608.64,44.0,0.97878,4e-05,1.34291]
[1780087484156,49.84,73609.21,44.0,0.9788,4e-05,1.34198]
[1780087487718,49.84,73609.26,44.0,0.9788,4e-05,1.34198]
[1780087493219,49.85,73609.4,44.0,0.9788,4e-05,1.34204]
[1780087494226,49.85,73608.15,44.0,0.97875,4e-05,1.34466]
[1780087497247,49.85,73609.99,44.0,0.97882,4e-05,1.34102]
[1780087501275,49.85,73616.52,44.0,0.97906,4e-05,1.32788]
[1780087502282,49.85,73620.86,44.0,0.97923,4e-05,1.31911]
[1780087503289,49.85,73623.05,44.0,0.97931,4e-05,1.31475]
[1780087509331,49.86,73623.24,44.0,0.97931,4e-05,1.31493]
[1780087510338,49.86,73622.09,44.0,0.97926,4e-05,1.31735]
[1780087511345,49.86,73621.44,44.0,0.97923,4e-05,1.31876]
[1780087512352,49.86,73620.64,44.0,0.9792,4e-05,1.32047]
[1780087513359,49.86,73619.47,44.0,0.97916,4e-05,1.32293]
[1780087514366,49.86,73621.59,44.0,0.97924,4e-05,1.31872]
[1780087515373,49.86,73619.87,44.0,0.97917,4e-05,1.32228]
[1780087516380,49.86,73623.94,44.0,0.97931,4e-05,1.31449]
[1780087517386,49.87,73624.48,44.0,0.97933,4e-05,1.31385]
[1780087522422,49.87,73624.71,44.0,0.97933,4e-05,1.31385]
[1780087523429,49.87,73625.28,44.0,0.97935,4e-05,1.3128]
[1780087524436,49.87,73629.09,44.0,0.97949,4e-05,1.30522]
[1780087525443,49.88,73632.33,44.0,0.97961,4e-05,1.29882]
[1780087530478,49.88,73633.69,44.0,0.97965,4e-05,1.29679]
[1780087531485,49.88,73633.39,44.0,0.97971,4e-05,1.29257]
[1780087532492,49.88,73634.41,44.0,0.97974,4e-05,1.29066]
[1780087534506,49.89,73636.03,44.0,0.9798,4e-05,1.2877]
[1780087535513,49.89,73639.4,44.0,0.97992,4e-05,1.28115]
[1780087536520,49.89,73642.23,44.0,0.98002,4e-05,1.27569]
[1780087537527,49.89,73642.78,44.0,0.98004,4e-05,1.27476]
[1780087538538,49.89,73643.96,44.0,0.98008,4e-05,1.27259]
[1780087542565,49.9,73643.34,44.0,0.98004,4e-05,1.27445]
[1780087543573,49.9,73643.95,44.0,0.98006,4e-05,1.27341]
[1780087549617,49.91,73641.01,44.0,0.97994,4e-05,1.28016]
[1780087550624,49.91,73639.27,44.0,0.97987,4e-05,1.28376]
[1780087552638,49.91,73641.95,44.0,0.97997,4e-05,1.27873]
[1780087556668,49.92,73642.63,44.0,0.97998,4e-05,1.27798]
[1780087560696,49.92,73644.42,44.0,0.98003,4e-05,1.27505]
[1780087561703,49.92,73645.36,44.0,0.98007,4e-05,1.27335]
[1780087566737,49.93,73645.48,44.0,0.98006,4e-05,1.2739]
[1780087567745,49.93,73645.0,44.0,0.98003,4e-05,1.275]
[1780087569759,49.94,73643.82,44.0,0.97999,4e-05,1.27764]
[1780087571773,49.94,73644.53,44.0,0.98001,4e-05,1.27654]
[1780087573787,49.94,73642.59,44.0,0.97993,4e-05,1.28067]
[1780087575801,49.94,73640.7,44.0,0.97985,4e-05,1.2847]
[1780087576808,49.95,73633.03,44.0,0.97957,4e-05,1.30012]
[1780087577815,49.95,73631.79,44.0,0.97952,4e-05,1.30271]
[1780087578822,49.95,73633.94,44.0,0.9796,4e-05,1.29852]
[1780087579829,49.95,73637.88,44.0,0.97974,4e-05,1.29077]
[1780087585874,49.96,73638.29,44.0,0.97974,4e-05,1.29072]
[1780087589902,49.96,73640.76,44.0,0.97982,4e-05,1.28633]
[1780087590908,49.96,73643.17,44.0,0.97991,4e-05,1.28169]
[1780087592923,49.97,73644.12,44.0,0.98001,4e-05,1.2752]
[1780087595944,49.97,73644.63,44.0,0.98002,4e-05,1.27465]
[1780087600981,49.98,73643.99,44.0,0.97999,4e-05,1.27669]
[1780087606014,49.98,73644.13,44.0,0.97998,4e-05,1.27716]
[1780087609035,49.99,73641.96,44.0,0.97989,4e-05,1.2819]
[1780087614069,49.99,73642.52,44.0,0.9799,4e-05,1.2815]
[1780087618131,50.0,73642.29,44.0,0.97988,4e-05,1.28238]
[1780087618229,50.0,73642.29,44.0,0.97988,4e-05,1.28238]
[1780087618467,50.0,73642.29,44.0,0.97988,4e-05,1.28238]
[1780087618593,50.0,73642.29,44.0,0.97988,4e-05,1.28238]
[1780087618645,50.0,73646.04,44.0,0.98001,4e-05,1.27527]
[1780087619111,50.0,73652.86,44.0,0.98026,4e-05,1.26188]
[1780087620890,50.0,73655.55,44.0,0.98035,4e-05,1.25699]
[1780087622385,50.01,73656.44,44.0,0.98038,4e-05,1.25545]
[1780087623139,50.01,73657.44,44.0,0.98041,4e-05,1.25369]
[1780087624146,50.01,73656.4,44.0,0.98037,4e-05,1.2559]
[1780087625161,50.01,73656.4,44.0,0.98037,4e-05,1.2559]
[1780087625189,50.01,73653.21,44.0,0.98025,4e-05,1.26231]
[1780087626160,50.01,73650.46,44.0,0.98015,4e-05,1.26787]
[1780087627167,50.01,73648.45,44.0,0.98007,4e-05,1.27198]
[1780087628174,50.02,73649.88,44.0,0.98012,4e-05,1.26932]
[1780087629928,50.02,73649.88,44.0,0.98012,4e-05,1.26932]
[1780087629978,50.02,73648.55,44.0,0.98007,4e-05,1.27226]
[1780087635224,50.03,73649.21,44.0,0.98008,4e-05,1.27175]
[1780087636231,50.03,73651.32,44.0,0.98015,4e-05,1.26776]
[1780087646301,50.04,73651.25,44.0,0.98012,4e-05,1.26951]
[1780087652594,50.04,73650.99,44.0,0.98011,4e-05,1.27018]
[1780087658385,50.06,73651.07,44.0,0.98015,4e-05,1.26687]
[1780087662413,50.07,73644.7,44.0,0.97991,4e-05,1.28004]
[1780087663420,50.07,73640.6,44.0,0.97975,4e-05,1.2883]
[1780087664426,50.07,73638.66,44.0,0.97968,4e-05,1.29228]
[1780087665434,50.07,73637.71,44.0,0.97964,4e-05,1.29429]
[1780087670469,50.08,73637.77,44.0,0.97963,4e-05,1.29474]
[1780087672483,50.08,73639.03,44.0,0.97967,4e-05,1.29246]
[1780087673490,50.08,73638.17,44.0,0.97964,4e-05,1.29429]
[1780087679540,50.14,73638.22,44.0,0.97952,4e-05,1.30072]
[1780087680547,50.15,73637.36,44.0,0.97947,4e-05,1.30346]
[1780087681554,50.16,73633.93,44.0,0.97932,4e-05,1.31132]
[1780087682561,50.16,73632.14,44.0,0.97925,4e-05,1.31501]
[1780087683960,50.16,73632.14,44.0,0.97925,4e-05,1.31501]
[1780087684026,50.16,73634.9,44.0,0.97935,4e-05,1.30963]
[1780087684575,50.16,73640.77,44.0,0.97957,4e-05,1.29789]
[1780087685582,50.16,73645.02,44.0,0.97973,4e-05,1.28953]
[1780087686589,50.16,73645.86,44.0,0.97976,4e-05,1.28798]
[1780087687595,50.16,73648.67,44.0,0.97986,4e-05,1.28254]
[1780087689610,50.17,73648.04,44.0,0.97983,4e-05,1.28404]
[1780087690617,50.17,73649.54,44.0,0.97989,4e-05,1.28121]
[1780087693637,50.17,73650.41,44.0,0.97991,4e-05,1.27989]
[1780087696659,50.18,73652.74,44.0,0.97999,4e-05,1.27584]
[1780087701694,50.18,73652.17,44.0,0.97995,4e-05,1.27766]
[1780087702701,50.18,73651.01,44.0,0.97991,4e-05,1.28008]
[1780087703413,50.18,73651.01,44.0,0.97991,4e-05,1.28008]
[1780087704715,50.19,73649.69,44.0,0.97985,4e-05,1.28295]
[1780087706729,50.19,73648.95,44.0,0.97982,4e-05,1.28466]
[1780087707736,50.19,73650.03,44.0,0.97986,4e-05,1.28265]
[1780087708746,50.19,73649.14,44.0,0.97982,4e-05,1.28454]
[1780087709484,50.19,73649.14,44.0,0.97982,4e-05,1.28454]
[1780087709752,50.19,73650.09,44.0,0.97986,4e-05,1.28279]
[1780087711767,50.2,73648.64,44.0,0.97987,4e-05,1.28097]
[1780087712774,50.2,73647.48,44.0,0.97983,4e-05,1.28338]
[1780087713780,50.2,73646.8,44.0,0.9798,4e-05,1.28485]
[1780087715571,50.2,73646.8,44.0,0.9798,4e-05,1.28485]
[1780087716802,50.2,73644.17,44.0,0.9797,4e-05,1.29042]
[1780087717809,50.2,73642.1,44.0,0.97962,4e-05,1.29465]
[1780087718816,50.2,73641.25,44.0,0.97958,4e-05,1.29644]
[1780087719823,50.2,73640.6,44.0,0.97956,4e-05,1.29784]
[1780087723851,50.21,73639.74,44.0,0.97952,4e-05,1.29995]
[1780087728886,50.21,73639.0,44.0,0.97948,4e-05,1.30191]
[1780087729893,50.21,73629.71,44.0,0.97913,4e-05,1.32065]
[1780087730900,50.21,73626.44,44.0,0.979,4e-05,1.32732]
[1780087732914,50.21,73627.75,44.0,0.97905,4e-05,1.32477]
[1780087733921,50.22,73625.09,44.0,0.97895,4e-05,1.33022]
[1780087736943,50.22,73625.71,44.0,0.97897,4e-05,1.3291]
[1780087741978,50.22,73625.43,44.0,0.97895,4e-05,1.32992]
[1780087742985,50.22,73621.75,44.0,0.97881,4e-05,1.33744]
[1780087743992,50.22,73619.13,44.0,0.97871,4e-05,1.34283]
[1780087746047,50.22,73618.86,44.0,0.9787,4e-05,1.34341]
[1780087746116,50.22,73618.68,44.0,0.97869,4e-05,1.3438]
[1780087747014,50.22,73615.26,44.0,0.97856,4e-05,1.35083]
[1780087748020,50.22,73613.31,44.0,0.97848,4e-05,1.35485]
[1780087750035,50.22,73614.7,44.0,0.97854,4e-05,1.35201]
[1780087751042,50.22,73615.91,44.0,0.97858,4e-05,1.34954]
[1780087753318,50.22,73615.98,44.0,0.97859,4e-05,1.34943]
[1780087754219,50.22,73616.07,44.0,0.97859,4e-05,1.34926]
[1780087754345,50.22,73616.07,44.0,0.97859,4e-05,1.34926]
[1780087756440,50.22,73615.27,44.0,0.97856,4e-05,1.35094]
[1780087757084,50.22,73616.33,44.0,0.9786,4e-05,1.34878]
[1780087759098,50.22,73620.91,44.0,0.97877,4e-05,1.33946]
[1780087760105,50.22,73624.67,44.0,0.97892,4e-05,1.33184]
[1780087765140,50.22,73624.34,44.0,0.9789,4e-05,1.33276]
[1780087767272,50.23,73624.75,44.0,0.97891,4e-05,1.33202]
[1780087769168,50.23,73623.81,44.0,0.97888,4e-05,1.33402]
[1780087774202,50.23,73625.08,44.0,0.979,4e-05,1.32664]
[1780087775209,50.23,73624.25,44.0,0.97896,4e-05,1.32838]
[1780087779239,50.23,73625.07,44.0,0.97899,4e-05,1.32694]
[1780087780245,50.23,73626.02,44.0,0.97903,4e-05,1.32507]
[1780087781252,50.23,73626.75,44.0,0.97905,4e-05,1.32365]
[1780087782259,50.23,73627.85,44.0,0.97909,4e-05,1.32149]
[1780087783266,50.23,73628.41,44.0,0.97911,4e-05,1.32043]
[1780087788301,50.24,73628.76,44.0,0.97912,4e-05,1.32006]
[1780087789308,50.24,73626.96,44.0,0.97905,4e-05,1.32376]
[1780087796358,50.24,73629.28,44.0,0.97913,4e-05,1.31951]
[1780087800386,50.24,73631.64,44.0,0.97922,4e-05,1.31503]
[1780087801393,50.24,73634.85,44.0,0.97934,4e-05,1.30866]
[1780087802401,50.25,73639.86,44.0,0.97952,4e-05,1.29874]
[1780087803407,50.25,73643.64,44.0,0.97966,4e-05,1.29133]
[1780087805421,50.25,73644.45,44.0,0.97969,4e-05,1.28996]
[1780087807435,50.25,73643.5,44.0,0.97965,4e-05,1.29208]
[1780087810457,50.25,73643.99,44.0,0.97966,4e-05,1.29146]
[1780087811464,50.25,73643.42,44.0,0.97964,4e-05,1.2927]
[1780087812471,50.26,73637.63,44.0,0.97942,4e-05,1.30434]
[1780087813478,50.26,73630.72,44.0,0.97915,4e-05,1.3183]
[1780087816499,50.26,73630.17,44.0,0.97913,4e-05,1.31962]
[1780087818514,50.26,73630.7,44.0,0.97915,4e-05,1.31868]
[1780087823549,50.26,73630.41,44.0,0.97913,4e-05,1.31961]
[1780087825563,50.26,73628.17,44.0,0.97904,4e-05,1.32426]
[1780087827264,50.26,73627.45,44.0,0.97901,4e-05,1.32578]
[1780087827577,50.27,73626.66,44.0,0.97898,4e-05,1.32743]
[1780087831605,50.27,73626.24,44.0,0.97904,4e-05,1.32345]
[1780087833619,50.27,73626.91,44.0,0.97906,4e-05,1.32221]
[1780087834626,50.27,73627.93,44.0,0.9791,4e-05,1.32021]
[1780087838654,50.27,73627.4,44.0,0.97907,4e-05,1.32154]
[1780087843689,50.27,73627.45,44.0,0.97907,4e-05,1.32177]
[1780087845703,50.28,73628.01,44.0,0.97909,4e-05,1.32076]
[1780087846712,50.28,73629.78,44.0,0.97916,4e-05,1.31726]
[1780087848724,50.28,73631.96,44.0,0.97924,4e-05,1.31301]
[1780087850968,50.28,73632.15,44.0,0.97924,4e-05,1.3127]
[1780087850974,50.28,73625.16,44.0,0.97897,4e-05,1.32696]
[1780087851745,50.28,73621.71,44.0,0.97884,4e-05,1.33396]
[1780087852752,50.28,73618.67,44.0,0.97872,4e-05,1.3402]
[1780087856781,50.28,73616.97,44.0,0.97865,4e-05,1.34381]
[1780087858794,50.28,73615.27,44.0,0.97859,4e-05,1.34735]
[1780087859801,50.28,73614.57,44.0,0.97856,4e-05,1.34883]
[1780087862433,50.28,73614.57,44.0,0.97856,4e-05,1.34883]
[1780087863829,50.28,73615.34,44.0,0.97859,4e-05,1.34733]
[1780087865843,50.28,73616.05,44.0,0.97861,4e-05,1.34592]
[1780087870348,50.28,73615.55,44.0,0.97859,4e-05,1.34701]
[1780087871885,50.28,73613.51,44.0,0.97851,4e-05,1.35126]
[1780087873421,50.28,73613.28,44.0,0.9785,4e-05,1.35174]
[1780087874906,50.29,73614.15,44.0,0.97854,4e-05,1.34999]
[1780087876920,50.29,73616.33,44.0,0.97862,4e-05,1.34555]
[1780087877930,50.29,73618.39,44.0,0.9787,4e-05,1.34137]
[1780087878934,50.29,73620.23,44.0,0.97877,4e-05,1.33765]
[1780087879941,50.29,73621.8,44.0,0.97883,4e-05,1.33449]
[1780087880948,50.29,73622.98,44.0,0.97887,4e-05,1.33214]
[1780087884976,50.29,73623.74,44.0,0.9789,4e-05,1.33079]
[1780087887997,50.29,73621.9,44.0,0.97883,4e-05,1.33468]
[1780087893032,50.29,73622.04,44.0,0.9789,4e-05,1.32956]
[1780087897064,50.29,73621.08,44.0,0.97886,4e-05,1.33171]
[1780087900088,50.3,73620.36,44.0,0.97883,4e-05,1.33332]
[1780087905123,50.3,73616.37,44.0,0.97867,4e-05,1.34168]
[1780087906130,50.3,73614.09,44.0,0.97859,4e-05,1.34637]
[1780087907137,50.3,73616.22,44.0,0.97867,4e-05,1.34204]
[1780087910158,50.3,73615.62,44.0,0.97864,4e-05,1.34335]
[1780087910723,50.3,73615.62,44.0,0.97864,4e-05,1.34335]
[1780087911165,50.3,73614.49,44.0,0.9786,4e-05,1.34569]
[1780087912172,50.3,73612.43,44.0,0.97852,4e-05,1.34993]
[1780087913179,50.3,73610.47,44.0,0.97844,4e-05,1.35397]
[1780087915193,50.3,73607.38,44.0,0.97832,4e-05,1.36035]
[1780087921236,50.3,73607.14,44.0,0.97831,4e-05,1.36082]
[1780087925267,50.3,73602.15,44.0,0.97811,4e-05,1.37113]
[1780087926273,50.3,73589.37,44.0,0.9776,4e-05,1.39783]
[1780087927280,50.3,73587.57,44.0,0.97753,4e-05,1.40156]
[1780087928286,50.3,73586.58,44.0,0.97749,4e-05,1.40357]
[1780087929294,50.3,73582.81,44.0,0.97734,4e-05,1.41147]
[1780087930301,50.3,73583.52,44.0,0.97737,4e-05,1.40987]
[1780087932315,50.29,73586.74,44.0,0.97751,4e-05,1.40288]
[1780087935337,50.29,73582.88,44.0,0.97735,4e-05,1.41082]
[1780087936345,50.29,73581.5,44.0,0.9773,4e-05,1.41365]
[1780087938358,50.29,73580.17,44.0,0.97725,4e-05,1.41629]
[1780087940373,50.29,73581.42,44.0,0.9773,4e-05,1.41342]
[1780087941385,50.29,73582.32,44.0,0.97734,4e-05,1.41141]
[1780087947422,50.28,73581.44,44.0,0.97732,4e-05,1.41271]
[1780087949436,50.28,73582.31,44.0,0.97736,4e-05,1.41067]
[1780087951213,50.28,73582.31,44.0,0.97736,4e-05,1.41067]
[1780087951310,50.28,73581.92,44.0,0.97742,4e-05,1.40606]
[1780087952218,50.28,73581.92,44.0,0.97742,4e-05,1.40606]
[1780087957494,50.27,73580.92,44.0,0.97739,4e-05,1.40765]
[1780087963536,50.27,73580.72,44.0,0.9774,4e-05,1.40754]
[1780087966557,50.27,73579.4,44.0,0.97735,4e-05,1.41008]
[1780087967564,50.27,73580.25,44.0,0.97738,4e-05,1.40818]
[1780087969340,50.27,73580.25,44.0,0.97738,4e-05,1.40818]
[1780087969577,50.26,73579.19,44.0,0.97734,4e-05,1.41025]
[1780087974613,50.26,73579.7,44.0,0.97737,4e-05,1.40871]
[1780087980655,50.26,73579.55,44.0,0.97738,4e-05,1.4085]
[1780087982669,50.25,73578.64,44.0,0.97734,4e-05,1.41025]
[1780087984683,50.25,73577.9,44.0,0.97732,4e-05,1.41164]
[1780087991732,50.25,73575.11,44.0,0.97722,4e-05,1.41692]
[1780087994753,50.24,73574.33,44.0,0.97719,4e-05,1.41828]
[1780087995760,50.24,73569.87,44.0,0.97701,4e-05,1.42771]
[1780087997774,50.24,73570.81,44.0,0.97705,4e-05,1.42546]
[1780088002810,50.23,73570.56,44.0,0.97705,4e-05,1.42542]
[1780088006838,50.23,73572.42,44.0,0.97714,4e-05,1.42098]
[1780088011873,50.23,73572.1,44.0,0.97721,4e-05,1.41585]
[1780088012881,50.23,73571.28,44.0,0.97718,4e-05,1.4175]
[1780088015902,50.22,73567.9,44.0,0.97705,4e-05,1.42443]
[1780088016909,50.22,73566.87,44.0,0.97701,4e-05,1.42654]
[1780088020937,50.22,73565.58,44.0,0.97696,4e-05,1.42884]
[1780088021944,50.22,73564.85,44.0,0.97694,4e-05,1.4303]
[1780088023958,50.21,73565.56,44.0,0.97697,4e-05,1.42853]
[1780088024987,50.21,73565.56,44.0,0.97697,4e-05,1.42853]
[1780088024998,50.21,73565.28,44.0,0.97696,4e-05,1.42889]
[1780088025974,50.21,73562.92,44.0,0.97686,4e-05,1.43397]
[1780088026981,50.21,73562.07,44.0,0.97683,4e-05,1.43556]
[1780088028995,50.21,73561.44,44.0,0.97681,4e-05,1.43665]
[1780088031009,50.21,73560.19,44.0,0.97676,4e-05,1.43922]
[1780088032232,50.21,73560.19,44.0,0.97676,4e-05,1.43922]
[1780088032285,50.2,73560.89,44.0,0.9768,4e-05,1.43744]
[1780088033024,50.2,73564.06,44.0,0.97693,4e-05,1.43047]
[1780088034031,50.2,73565.0,44.0,0.97697,4e-05,1.42833]
[1780088035038,50.2,73565.92,44.0,0.97701,4e-05,1.42624]
[1780088037052,50.2,73564.42,44.0,0.97696,4e-05,1.42923]
[1780088041081,50.19,73566.59,44.0,0.97705,4e-05,1.4241]
[1780088043095,50.19,73569.27,44.0,0.97717,4e-05,1.41814]
[1780088044102,50.19,73571.04,44.0,0.97724,4e-05,1.41427]
[1780088045109,50.19,73572.31,44.0,0.9773,4e-05,1.41147]
[1780088046116,50.19,73574.11,44.0,0.97737,4e-05,1.40755]
[1780088047123,50.19,73575.03,44.0,0.97741,4e-05,1.40551]
[1780088050144,50.19,73576.26,44.0,0.97747,4e-05,1.40267]
[1780088051151,50.19,73577.2,44.0,0.97751,4e-05,1.4006]
[1780088056186,50.18,73576.85,44.0,0.9775,4e-05,1.40099]
[1780088058478,50.18,73576.62,44.0,0.97749,4e-05,1.40141]
[1780088059207,50.18,73571.54,44.0,0.97729,4e-05,1.41205]
[1780088060214,50.18,73565.28,44.0,0.97703,4e-05,1.42534]
[1780088061221,50.18,73564.47,44.0,0.977,4e-05,1.42697]
[1780088063235,50.18,73565.64,44.0,0.97705,4e-05,1.42422]
[1780088064242,50.18,73562.72,44.0,0.97693,4e-05,1.43038]
[1780088067263,50.17,73564.77,44.0,0.97702,4e-05,1.42561]
[1780088068270,50.17,73565.4,44.0,0.97705,4e-05,1.42414]
[1780088069277,50.17,73564.72,44.0,0.97703,4e-05,1.42549]
[1780088072298,50.17,73564.39,44.0,0.9771,4e-05,1.42057]
[1780088077333,50.16,73560.93,44.0,0.97697,4e-05,1.42747]
[1780088083375,50.16,73561.23,44.0,0.97699,4e-05,1.42612]
[1780088084382,50.16,73562.75,44.0,0.97706,4e-05,1.42274]
[1780088084777,50.16,73562.75,44.0,0.97706,4e-05,1.42274]
[1780088085389,50.16,73566.36,44.0,0.97721,4e-05,1.4149]
[1780088086396,50.15,73571.37,44.0,0.97742,4e-05,1.40414]
[1780088088410,50.15,73572.07,44.0,0.97745,4e-05,1.4025]
[1780088093445,50.15,73572.18,44.0,0.97746,4e-05,1.40189]
[1780088094432,50.15,73572.18,44.0,0.97746,4e-05,1.40189]
[1780088095459,50.15,73569.09,44.0,0.97734,4e-05,1.40831]
[1780088100502,50.15,73568.55,44.0,0.97732,4e-05,1.40912]
[1780088100493,50.14,73570.0,44.0,0.97738,4e-05,1.40595]
[1780088102508,50.14,73571.39,44.0,0.97744,4e-05,1.40283]
[1780088105950,50.14,73571.69,44.0,0.97746,4e-05,1.40198]
[1780088106540,50.14,73564.87,44.0,0.97718,4e-05,1.41643]
[1780088107549,50.14,73558.35,44.0,0.97691,4e-05,1.43033]
[1780088112585,50.13,73558.7,44.0,0.97694,4e-05,1.42896]
[1780088113591,50.13,73560.61,44.0,0.97702,4e-05,1.42474]
[1780088115605,50.13,73559.98,44.0,0.977,4e-05,1.42586]
[1780088118626,50.13,73559.16,44.0,0.97697,4e-05,1.42728]
[1780088119995,50.13,73559.16,44.0,0.97697,4e-05,1.42728]
[1780088120148,50.13,73560.02,44.0,0.97701,4e-05,1.4252]
[1780088120641,50.13,73554.84,44.0,0.97679,4e-05,1.43637]
[1780088121648,50.12,73552.47,44.0,0.9767,4e-05,1.44137]
[1780088122655,50.12,73551.13,44.0,0.97664,4e-05,1.44413]
[1780088127690,50.12,73551.17,44.0,0.97666,4e-05,1.44332]
[1780088130713,50.11,73549.22,44.0,0.97659,4e-05,1.44712]
[1780088135748,50.11,73548.96,44.0,0.97667,4e-05,1.44161]
[1780088140783,50.1,73548.43,44.0,0.97666,4e-05,1.44204]
[1780088145818,50.09,73548.12,44.0,0.97666,4e-05,1.442]
[1780088146825,50.09,73545.45,44.0,0.97655,4e-05,1.44766]
[1780088147831,50.09,73546.13,44.0,0.97658,4e-05,1.44603]
[1780088153873,50.08,73543.69,44.0,0.9765,4e-05,1.45044]
[1780088158909,50.08,73543.48,44.0,0.97651,4e-05,1.45011]
[1780088160923,50.07,73539.73,44.0,0.97635,4e-05,1.45799]
[1780088161930,50.07,73537.05,44.0,0.97624,4e-05,1.4637]
[1780088162937,50.07,73535.43,44.0,0.97617,4e-05,1.46708]
[1780088166965,50.06,73534.13,44.0,0.97613,4e-05,1.4692]
[1780088168978,50.06,73533.1,44.0,0.9761,4e-05,1.47109]
[1780088170184,50.06,73533.1,44.0,0.9761,4e-05,1.47109]
[1780088170219,50.06,73533.1,44.0,0.9761,4e-05,1.47109]
[1780088170266,50.06,73533.1,44.0,0.9761,4e-05,1.47109]
[1780088170530,50.06,73533.1,44.0,0.9761,4e-05,1.47109]
[1780088170365,50.06,73535.2,44.0,0.97619,4e-05,1.46609]
[1780088170992,50.06,73530.16,44.0,0.97598,4e-05,1.4772]
[1780088172000,50.06,73527.31,44.0,0.97586,4e-05,1.48333]
[1780088174016,50.05,73529.15,44.0,0.97594,4e-05,1.47884]
[1780088178026,50.05,73528.87,44.0,0.97594,4e-05,1.47925]
[1780088179051,50.04,73534.14,44.0,0.97618,4e-05,1.46679]
[1780088181068,50.04,73534.75,44.0,0.97621,4e-05,1.46506]
[1780088182075,50.04,73535.89,44.0,0.97627,4e-05,1.46237]
[1780088183082,50.04,73537.55,44.0,0.97634,4e-05,1.45855]
[1780088188117,50.03,73537.98,44.0,0.97637,4e-05,1.45675]
[1780088196174,50.02,73537.1,44.0,0.97645,4e-05,1.45184]
[1780088201209,50.01,73541.2,44.0,0.97663,4e-05,1.44226]
[1780088202216,50.01,73543.92,44.0,0.97675,4e-05,1.43605]
[1780088205237,50.0,73544.56,44.0,0.97679,4e-05,1.43427]
[1780088207251,50.0,73545.13,44.0,0.97682,4e-05,1.43278]
[1780088212286,50.0,73545.75,44.0,0.97686,4e-05,1.43082]
[1780088216314,49.99,73547.04,44.0,0.97692,4e-05,1.42754]
[1780088221349,49.99,73543.82,44.0,0.9768,4e-05,1.43394]
[1780088222356,49.99,73541.51,44.0,0.9767,4e-05,1.43883]
[1780088223362,49.98,73544.35,44.0,0.97682,4e-05,1.43253]
[1780088225377,49.98,73545.18,44.0,0.97686,4e-05,1.43049]
[1780088227391,49.98,73543.77,44.0,0.97681,4e-05,1.4333]
[1780088229404,49.98,73542.67,44.0,0.97677,4e-05,1.43544]
[1780088231419,49.98,73541.97,44.0,0.97674,4e-05,1.4367]
[1780088236454,49.97,73543.37,44.0,0.97681,4e-05,1.43302]
[1780088237461,49.97,73546.0,44.0,0.97693,4e-05,1.4272]
[1780088238467,49.97,73548.28,44.0,0.97702,4e-05,1.42217]
[1780088239475,49.97,73550.04,44.0,0.9771,4e-05,1.41827]
[1780088240482,49.97,73550.76,44.0,0.97713,4e-05,1.41663]
[1780088243503,49.96,73554.81,44.0,0.9773,4e-05,1.40766]
[1780088244510,49.96,73557.64,44.0,0.97742,4e-05,1.40154]
[1780088246525,49.96,73558.64,44.0,0.97747,4e-05,1.39927]
[1780088254580,49.96,73558.75,44.0,0.97756,4e-05,1.39326]
[1780088255587,49.96,73558.15,44.0,0.97754,4e-05,1.39448]
[1780088257601,49.96,73557.25,44.0,0.9775,4e-05,1.39628]
[1780088264650,49.95,73557.19,44.0,0.97751,4e-05,1.39597]
[1780088269685,49.95,73557.42,44.0,0.97752,4e-05,1.39518]
[1780088275727,49.95,73557.21,44.0,0.97752,4e-05,1.39527]
[1780088285797,49.94,73556.76,44.0,0.97751,4e-05,1.39563]
[1780088288819,49.94,73555.36,44.0,0.97746,4e-05,1.39843]
[1780088289825,49.94,73556.11,44.0,0.97749,4e-05,1.39677]
[1780088293853,49.94,73558.18,44.0,0.97758,4e-05,1.39212]
[1780088294860,49.94,73557.25,44.0,0.97754,4e-05,1.39404]
[1780088300902,49.93,73557.28,44.0,0.97755,4e-05,1.39363]
[1780088305937,49.93,73557.47,44.0,0.97757,4e-05,1.39294]
[1780088310972,49.93,73558.11,44.0,0.9776,4e-05,1.3913]
[1780088313993,49.93,73559.39,44.0,0.97773,4e-05,1.3832]
[1780088315000,49.93,73560.27,44.0,0.97777,4e-05,1.3813]
[1780088317014,49.93,73562.11,44.0,0.97784,4e-05,1.37735]
[1780088318021,49.92,73563.11,44.0,0.97789,4e-05,1.37521]
[1780088321042,49.92,73563.62,44.0,0.97791,4e-05,1.37407]
[1780088322398,49.92,73563.62,44.0,0.97791,4e-05,1.37407]
[1780088322467,49.92,73563.62,44.0,0.97791,4e-05,1.37407]
[1780088322565,49.92,73563.62,44.0,0.97791,4e-05,1.37407]
[1780088322666,49.92,73566.2,44.0,0.97801,4e-05,1.36861]
[1780088327680,49.92,73565.91,44.0,0.978,4e-05,1.3692]
[1780088328091,49.92,73563.21,44.0,0.97789,4e-05,1.37482]
[1780088329098,49.92,73562.7,44.0,0.97787,4e-05,1.37587]
[1780088330593,49.92,73562.7,44.0,0.97787,4e-05,1.37587]
[1780088330623,49.92,73562.7,44.0,0.97787,4e-05,1.37582]
[1780088331111,49.92,73563.38,44.0,0.9779,4e-05,1.37439]
[1780088332119,49.92,73564.74,44.0,0.97796,4e-05,1.3715]
[1780088337154,49.92,73565.01,44.0,0.97797,4e-05,1.37085]
[1780088338735,49.92,73565.01,44.0,0.97797,4e-05,1.37085]
[1780088339168,49.92,73565.85,44.0,0.978,4e-05,1.36905]
[1780088343196,49.92,73564.29,44.0,0.97794,4e-05,1.37228]
[1780088343827,49.92,73564.29,44.0,0.97794,4e-05,1.37228]
[1780088349238,49.92,73564.1,44.0,0.97794,4e-05,1.37257]
[1780088354273,49.92,73563.71,44.0,0.97792,4e-05,1.3733]
[1780088355280,49.92,73564.5,44.0,0.97795,4e-05,1.37162]
[1780088358239,49.92,73564.42,44.0,0.97795,4e-05,1.37177]
[1780088358304,49.92,73566.53,44.0,0.97804,4e-05,1.36731]
[1780088359311,49.92,73567.77,44.0,0.97809,4e-05,1.36469]
[1780088360318,49.92,73568.8,44.0,0.97813,4e-05,1.36253]
[1780088362332,49.92,73569.99,44.0,0.97818,4e-05,1.36005]
[1780088363070,49.92,73569.99,44.0,0.97818,4e-05,1.36005]
[1780088363339,49.92,73573.17,44.0,0.9783,4e-05,1.35342]
[1780088364568,49.92,73581.25,44.0,0.97862,4e-05,1.33671]
[1780088365353,49.92,73588.83,44.0,0.97892,4e-05,1.3212]
[1780088366765,49.92,73590.37,44.0,0.97898,4e-05,1.31813]
[1780088367367,49.92,73589.69,44.0,0.97895,4e-05,1.31959]
[1780088368406,49.92,73588.41,44.0,0.9789,4e-05,1.32228]
[1780088369381,49.92,73590.71,44.0,0.97899,4e-05,1.31766]
[1780088371534,49.92,73590.41,44.0,0.97905,4e-05,1.31335]
[1780088372403,49.92,73589.55,44.0,0.97901,4e-05,1.31519]
[1780088377438,49.93,73589.47,44.0,0.979,4e-05,1.31576]
[1780088379452,49.93,73588.94,44.0,0.97898,4e-05,1.317]
[1780088381466,49.93,73587.16,44.0,0.97891,4e-05,1.32079]
[1780088383482,49.93,73586.2,44.0,0.97887,4e-05,1.32289]
[1780088385496,49.93,73585.1,44.0,0.97882,4e-05,1.32528]
[1780088386503,49.93,73583.74,44.0,0.97877,4e-05,1.32813]
[1780088387510,49.93,73582.12,44.0,0.9787,4e-05,1.33152]
[1780088387915,49.93,73582.12,44.0,0.9787,4e-05,1.33152]
[1780088388517,49.93,73581.0,44.0,0.97866,4e-05,1.33387]
[1780088392546,49.94,73578.95,44.0,0.97857,4e-05,1.3383]
[1780088397581,49.94,73579.06,44.0,0.97857,4e-05,1.33828]
[1780088398817,49.94,73579.06,44.0,0.97857,4e-05,1.33828]
[1780088399595,49.94,73583.73,44.0,0.97876,4e-05,1.32876]
[1780088400602,49.94,73588.06,44.0,0.97892,4e-05,1.31995]
[1780088401609,49.94,73590.09,44.0,0.979,4e-05,1.31589]
[1780088406649,49.94,73591.02,44.0,0.97903,4e-05,1.3144]
[1780088410677,49.95,73591.54,44.0,0.97904,4e-05,1.31368]
[1780088413697,49.95,73592.89,44.0,0.97909,4e-05,1.31119]
[1780088415713,49.95,73593.62,44.0,0.97911,4e-05,1.30989]
[1780088418735,49.95,73594.22,44.0,0.97913,4e-05,1.30896]
[1780088419742,49.95,73595.38,44.0,0.97918,4e-05,1.3067]
[1780088420749,49.96,73596.74,44.0,0.97923,4e-05,1.30404]
[1780088424777,49.96,73597.82,44.0,0.97926,4e-05,1.30227]
[1780088426815,49.96,73601.15,44.0,0.97938,4e-05,1.29577]
[1780088427822,49.96,73601.95,44.0,0.97941,4e-05,1.29427]
[1780088428829,49.96,73598.69,44.0,0.97928,4e-05,1.30096]
[1780088429836,49.96,73597.76,44.0,0.97925,4e-05,1.30294]
[1780088433865,49.97,73597.52,44.0,0.97931,4e-05,1.2988]
[1780088435879,49.97,73595.57,44.0,0.97923,4e-05,1.30295]
[1780088437893,49.97,73594.76,44.0,0.97919,4e-05,1.3048]
[1780088438899,49.97,73594.25,44.0,0.97917,4e-05,1.30593]
[1780088443935,49.98,73594.42,44.0,0.97917,4e-05,1.30606]
[1780088448970,49.98,73594.46,44.0,0.97916,4e-05,1.30645]
[1780088452998,49.99,73593.81,44.0,0.97913,4e-05,1.30814]
[1780088454005,49.99,73594.43,44.0,0.97915,4e-05,1.30697]
[1780088456019,49.99,73595.1,44.0,0.97917,4e-05,1.3058]
[1780088462062,49.99,73597.15,44.0,0.97924,4e-05,1.30222]
[1780088463070,49.99,73598.32,44.0,0.97928,4e-05,1.29996]
[1780088468104,50.0,73598.91,44.0,0.9793,4e-05,1.29929]
[1780088473140,50.0,73600.26,44.0,0.97934,4e-05,1.29709]
[1780088480188,50.01,73600.74,44.0,0.97934,4e-05,1.2969]
[1780088485224,50.02,73600.54,44.0,0.97933,4e-05,1.29784]
[1780088488245,50.02,73599.87,44.0,0.97929,4e-05,1.29952]
[1780088489253,50.02,73599.04,44.0,0.97926,4e-05,1.3013]
[1780088495295,50.03,73596.55,44.0,0.97923,4e-05,1.30189]
[1780088496302,50.03,73595.18,44.0,0.97917,4e-05,1.30476]
[1780088500330,50.03,73594.64,44.0,0.97915,4e-05,1.30623]
[1780088505366,50.04,73595.38,44.0,0.97917,4e-05,1.30519]
[1780088510832,50.04,73595.38,44.0,0.97917,4e-05,1.30519]
[1780088510899,50.04,73589.82,44.0,0.97894,4e-05,1.31703]
[1780088511410,50.04,73581.69,44.0,0.97862,4e-05,1.33367]
[1780088512417,50.04,73580.03,44.0,0.97856,4e-05,1.33716]
[1780088513447,50.04,73580.03,44.0,0.97856,4e-05,1.33716]
[1780088513449,50.04,73579.8,44.0,0.97855,4e-05,1.33768]
[1780088518459,50.04,73580.05,44.0,0.97855,4e-05,1.33736]
[1780088519510,50.04,73580.05,44.0,0.97855,4e-05,1.33736]
[1780088522487,50.04,73578.72,44.0,0.9785,4e-05,1.34025]
[1780088527522,50.05,73578.66,44.0,0.97849,4e-05,1.34059]
[1780088532557,50.05,73576.7,44.0,0.97841,4e-05,1.34481]
[1780088534571,50.05,73571.28,44.0,0.97819,4e-05,1.35611]
[1780088535980,50.05,73566.12,44.0,0.97799,4e-05,1.36689]
[1780088537594,50.05,73568.21,44.0,0.97807,4e-05,1.36249]
[1780088540615,50.05,73567.42,44.0,0.97804,4e-05,1.36413]
[1780088542628,50.05,73566.81,44.0,0.97801,4e-05,1.36539]
[1780088547665,50.05,73566.51,44.0,0.978,4e-05,1.36596]
[1780088549679,50.05,73565.92,44.0,0.97798,4e-05,1.36718]
[1780088550689,50.05,73563.8,44.0,0.9779,4e-05,1.37161]
[1780088551693,50.05,73561.07,44.0,0.97787,4e-05,1.37209]
[1780088553707,50.05,73560.07,44.0,0.97783,4e-05,1.37414]
[1780088555720,50.05,73557.35,44.0,0.97772,4e-05,1.37982]
[1780088557735,50.05,73558.35,44.0,0.97776,4e-05,1.37763]
[1780088558742,50.05,73559.26,44.0,0.9778,4e-05,1.37568]
[1780088559749,50.04,73562.49,44.0,0.97793,4e-05,1.36886]
[1780088560756,50.04,73563.86,44.0,0.97798,4e-05,1.36597]
[1780088565791,50.04,73564.52,44.0,0.97801,4e-05,1.36452]
[1780088569823,50.04,73567.73,44.0,0.97814,4e-05,1.35777]
[1780088570830,50.04,73571.35,44.0,0.97829,4e-05,1.35024]
[1780088572860,50.04,73574.06,44.0,0.97839,4e-05,1.34465]
[1780088573863,50.04,73586.03,44.0,0.97886,4e-05,1.32007]
[1780088574349,50.04,73586.03,44.0,0.97886,4e-05,1.32007]
[1780088574870,50.04,73591.55,44.0,0.97908,4e-05,1.30891]
[1780088575877,50.05,73592.16,44.0,0.9791,4e-05,1.30775]
[1780088576884,50.05,73593.57,44.0,0.97915,4e-05,1.30499]
[1780088581920,50.05,73593.92,44.0,0.97916,4e-05,1.30474]
[1780088583934,50.05,73601.0,44.0,0.97942,4e-05,1.29066]
[1780088584941,50.05,73605.77,44.0,0.9796,4e-05,1.28123]
[1780088585948,50.05,73606.86,44.0,0.97964,4e-05,1.27919]
[1780088586955,50.06,73608.93,44.0,0.97972,4e-05,1.2752]
[1780088587962,50.06,73609.74,44.0,0.97974,4e-05,1.27374]
[1780088588969,50.06,73610.54,44.0,0.97977,4e-05,1.27229]
[1780088591990,50.06,73605.14,44.0,0.97956,4e-05,1.28348]
[1780088592996,50.06,73605.74,44.0,0.97958,4e-05,1.28241]
[1780088597032,50.07,73605.12,44.0,0.97955,4e-05,1.28416]
[1780088598039,50.07,73602.29,44.0,0.97944,4e-05,1.28995]
[1780088599046,50.07,73599.83,44.0,0.97934,4e-05,1.295]
[1780088600052,50.07,73599.33,44.0,0.97932,4e-05,1.29611]
[1780088601060,50.07,73598.6,44.0,0.97929,4e-05,1.29769]
[1780088602067,50.07,73597.79,44.0,0.97926,4e-05,1.29942]
[1780088603074,50.07,73596.27,44.0,0.9792,4e-05,1.30259]
[1780088604081,50.08,73593.97,44.0,0.97911,4e-05,1.30733]
[1780088605088,50.08,73591.86,44.0,0.97902,4e-05,1.3117]
[1780088606094,50.08,73588.95,44.0,0.97891,4e-05,1.31769]
[1780088611130,50.08,73589.24,44.0,0.97899,4e-05,1.31234]
[1780088616166,50.08,73589.13,44.0,0.97898,4e-05,1.31294]
[1780088618181,50.09,73587.57,44.0,0.97892,4e-05,1.31626]
[1780088619207,50.09,73587.57,44.0,0.97892,4e-05,1.31626]
[1780088619249,50.09,73585.47,44.0,0.97883,4e-05,1.32061]
[1780088620195,50.09,73584.38,44.0,0.97879,4e-05,1.3229]
[1780088621202,50.09,73583.46,44.0,0.97875,4e-05,1.32484]
[1780088626237,50.09,73581.88,44.0,0.97869,4e-05,1.32835]
[1780088627244,50.09,73580.46,44.0,0.97863,4e-05,1.33131]
[1780088629257,50.09,73579.88,44.0,0.9786,4e-05,1.33259]
[1780088640036,50.09,73579.96,44.0,0.97861,4e-05,1.33255]
[1780088646377,50.1,73579.95,44.0,0.97859,4e-05,1.33314]
[1780088651412,50.1,73580.22,44.0,0.9786,4e-05,1.33279]
[1780088654433,50.1,73583.7,44.0,0.97874,4e-05,1.32578]
[1780088655440,50.1,73586.13,44.0,0.97883,4e-05,1.32087]
[1780088658461,50.1,73588.57,44.0,0.97892,4e-05,1.31608]
[1780088659468,50.1,73591.83,44.0,0.97905,4e-05,1.30953]
[1780088664503,50.11,73594.04,44.0,0.97912,4e-05,1.30546]
[1780088665510,50.11,73596.53,44.0,0.97922,4e-05,1.30051]
[1780088667524,50.11,73597.19,44.0,0.97924,4e-05,1.29937]
[1780088676587,50.12,73597.5,44.0,0.97931,4e-05,1.2946]
[1780088681622,50.12,73597.58,44.0,0.9793,4e-05,1.29497]
[1780088684475,50.12,73597.58,44.0,0.9793,4e-05,1.29497]
[1780088685095,50.12,73597.58,44.0,0.9793,4e-05,1.29497]
[1780088693707,50.14,73597.33,44.0,0.97927,4e-05,1.29683]
[1780088698743,50.14,73597.54,44.0,0.97927,4e-05,1.29692]
[1780088702771,50.14,73650.53,44.0,0.98121,4e-05,1.194]
[1780088703778,50.17,73650.55,44.0,0.98116,4e-05,1.19665]
[1780088705792,50.22,73650.2,44.0,0.98105,4e-05,1.20251]
[1780088709820,50.25,73654.47,44.0,0.98114,4e-05,1.19763]
[1780088711118,50.28,73607.47,44.0,0.97937,4e-05,1.29154]
[1780088711835,50.28,73610.3,44.0,0.97948,4e-05,1.28598]
[1780088712842,50.28,73612.25,44.0,0.97955,4e-05,1.2822]
[1780088716870,50.28,73610.95,44.0,0.97949,4e-05,1.28523]
[1780088717877,50.28,73612.47,44.0,0.97955,4e-05,1.28231]
[1780088718884,50.29,73610.95,44.0,0.97949,4e-05,1.28545]
[1780088720898,50.29,73611.76,44.0,0.97951,4e-05,1.28405]
[1780088722912,50.29,73612.31,44.0,0.97953,4e-05,1.28317]
[1780088723919,50.29,73611.17,44.0,0.97949,4e-05,1.28555]
[1780088724926,50.29,73612.31,44.0,0.97953,4e-05,1.28339]
[1780088725933,50.29,73611.19,44.0,0.97948,4e-05,1.28573]
[1780088726940,50.29,73614.88,44.0,0.97962,4e-05,1.2785]
[1780088727947,50.29,73614.31,44.0,0.9796,4e-05,1.27975]
[1780088730967,50.3,73613.51,44.0,0.97956,4e-05,1.28169]
[1780088732982,50.3,73614.3,44.0,0.97966,4e-05,1.27533]
[1780088733989,50.3,73613.65,44.0,0.97963,4e-05,1.27674]
[1780088736009,50.3,73614.41,44.0,0.97966,4e-05,1.27548]
[1780088737010,50.31,73613.86,44.0,0.97964,4e-05,1.27669]
[1780088742045,50.31,73613.82,44.0,0.97962,4e-05,1.27739]
[1780088743167,50.31,73613.82,44.0,0.97962,4e-05,1.27739]
[1780088743258,50.31,73613.96,44.0,0.97962,4e-05,1.27723]
[1780088744059,50.31,73613.88,44.0,0.97962,4e-05,1.27752]
[1780088745066,50.31,73614.87,44.0,0.97965,4e-05,1.27568]
[1780088748087,50.32,73614.29,44.0,0.97963,4e-05,1.2772]
[1780088753123,50.32,73614.5,44.0,0.97962,4e-05,1.27741]
[1780088760172,50.33,73614.54,44.0,0.97961,4e-05,1.27819]
[1780088762186,50.33,73615.72,44.0,0.97965,4e-05,1.2761]
[1780088763193,50.34,73609.91,44.0,0.97943,4e-05,1.28777]
[1780088764200,50.34,73606.73,44.0,0.9793,4e-05,1.29423]
[1780088765207,50.34,73607.34,44.0,0.97932,4e-05,1.29311]
[1780088770242,50.34,73607.35,44.0,0.97931,4e-05,1.29357]
[1780088773263,50.34,73607.95,44.0,0.97933,4e-05,1.29266]
[1780088778298,50.35,73607.84,44.0,0.97932,4e-05,1.29336]
[1780088780312,50.35,73606.48,44.0,0.97926,4e-05,1.29627]
[1780088785347,50.36,73606.19,44.0,0.97924,4e-05,1.29731]
[1780088788368,50.36,73606.97,44.0,0.97927,4e-05,1.29601]
[1780088793403,50.36,73607.77,44.0,0.97937,4e-05,1.28981]
[1780088794410,50.36,73612.67,44.0,0.97955,4e-05,1.28015]
[1780088795417,50.36,73614.81,44.0,0.97963,4e-05,1.27603]
[1780088796424,50.37,73615.4,44.0,0.97965,4e-05,1.27498]
[1780088797431,50.37,73616.02,44.0,0.97967,4e-05,1.27388]
[1780088800452,50.37,73614.31,44.0,0.9796,4e-05,1.27765]
[1780088801459,50.37,73613.45,44.0,0.97956,4e-05,1.27948]
[1780088802466,50.37,73608.47,44.0,0.97937,4e-05,1.28951]
[1780088803473,50.37,73603.99,44.0,0.9792,4e-05,1.29858]
[1780088804480,50.37,73604.89,44.0,0.97923,4e-05,1.29686]
[1780088809515,50.38,73605.09,44.0,0.97923,4e-05,1.29689]
[1780088811530,50.38,73606.2,44.0,0.97927,4e-05,1.29484]
[1780088815558,50.38,73609.74,44.0,0.9794,4e-05,1.28814]
[1780088816741,50.38,73609.74,44.0,0.9794,4e-05,1.28814]
[1780088816751,50.38,73609.74,44.0,0.9794,4e-05,1.28814]
[1780088816916,50.38,73609.74,44.0,0.9794,4e-05,1.28814]
[1780088816986,50.39,73613.36,44.0,0.97953,4e-05,1.28115]
[1780088817572,50.39,73623.29,44.0,0.9799,4e-05,1.26155]
[1780088818579,50.39,73626.07,44.0,0.98001,4e-05,1.25624]
[1780088819586,50.39,73628.47,44.0,0.98009,4e-05,1.25171]
[1780088821600,50.39,73629.02,44.0,0.98011,4e-05,1.25096]
[1780088823992,50.39,73628.9,44.0,0.9801,4e-05,1.25136]
[1780088824063,50.4,73630.03,44.0,0.98013,4e-05,1.24949]
[1780088825011,50.4,73630.03,44.0,0.98013,4e-05,1.24949]
[1780088825026,50.4,73636.46,44.0,0.98036,4e-05,1.2372]
[1780088825530,50.4,73636.46,44.0,0.98036,4e-05,1.2372]
[1780088825719,50.4,73636.46,44.0,0.98036,4e-05,1.2372]
[1780088825820,50.4,73646.08,44.0,0.98071,4e-05,1.21872]
[1780088826983,50.4,73646.08,44.0,0.98071,4e-05,1.21872]
[1780088827042,50.42,73650.26,44.0,0.98082,4e-05,1.21325]
[1780088827646,50.42,73655.33,44.0,0.981,4e-05,1.20363]
[1780088828653,50.43,73664.56,44.0,0.98132,3e-05,1.18651]
[1780088829660,50.43,73669.08,44.0,0.98147,3e-05,1.17834]
[1780088832680,50.44,73667.82,44.0,0.98141,3e-05,1.18153]
[1780088833688,50.44,73664.64,44.0,0.98129,3e-05,1.18775]
[1780088834695,50.44,73662.72,44.0,0.98122,4e-05,1.19163]
[1780088835702,50.44,73664.92,44.0,0.98129,3e-05,1.18777]
[1780088836709,50.45,73665.82,44.0,0.98132,3e-05,1.18635]
[1780088837716,50.45,73667.61,44.0,0.98138,3e-05,1.18327]
[1780088838723,50.45,73668.52,44.0,0.9814,3e-05,1.18184]
[1780088840737,50.46,73669.07,44.0,0.98141,3e-05,1.18136]
[1780088844765,50.47,73669.87,44.0,0.98142,3e-05,1.18097]
[1780088848792,50.48,73671.02,44.0,0.98144,3e-05,1.17992]
[1780088852822,50.49,73673.39,44.0,0.98157,3e-05,1.17183]
[1780088853829,50.49,73678.0,44.0,0.98173,3e-05,1.16361]
[1780088854836,50.5,73680.4,44.0,0.9818,3e-05,1.15948]
[1780088856850,50.5,73679.23,44.0,0.98175,3e-05,1.16224]
[1780088857857,50.53,73678.07,44.0,0.98166,3e-05,1.16743]
[1780088858864,50.54,73677.13,44.0,0.98162,3e-05,1.16947]
[1780088859871,50.54,73676.15,44.0,0.98158,3e-05,1.17157]
[1780088863899,50.55,73670.9,44.0,0.98137,3e-05,1.18275]
[1780088865172,50.56,73669.99,44.0,0.98133,3e-05,1.18471]
[1780088866920,50.56,73669.3,44.0,0.9813,3e-05,1.18653]
[1780088871956,50.57,73669.58,44.0,0.98129,3e-05,1.18732]
[1780088876991,50.59,73669.16,44.0,0.98125,3e-05,1.1894]
[1780088880038,50.59,73665.89,44.0,0.98112,4e-05,1.1963]
[1780088881033,50.6,73662.65,44.0,0.981,4e-05,1.20264]
[1780088882061,50.6,73662.65,44.0,0.981,4e-05,1.20264]
[1780088882290,50.6,73662.65,44.0,0.981,4e-05,1.20264]
[1780088882304,50.6,73661.82,44.0,0.98097,4e-05,1.20444]
[1780088882822,50.6,73661.82,44.0,0.98097,4e-05,1.20444]
[1780088883047,50.6,73655.07,44.0,0.98072,4e-05,1.21746]
[1780088884054,50.6,73649.09,44.0,0.9805,4e-05,1.22909]
[1780088885061,50.61,73648.06,44.0,0.98046,4e-05,1.23125]
[1780088886068,50.61,73646.75,44.0,0.98041,4e-05,1.23396]
[1780088887075,50.61,73644.77,44.0,0.98034,4e-05,1.23795]
[1780088888082,50.61,73642.2,44.0,0.98024,4e-05,1.24309]
[1780088889089,50.61,73638.19,44.0,0.98009,4e-05,1.25103]
[1780088890096,50.61,73634.71,44.0,0.97996,4e-05,1.25795]
[1780088892112,50.62,73635.36,44.0,0.97998,4e-05,1.25698]
[1780088897147,50.62,73635.85,44.0,0.97998,4e-05,1.25675]
[1780088902182,50.63,73635.7,44.0,0.97996,4e-05,1.25778]
[1780088907217,50.64,73636.16,44.0,0.97996,4e-05,1.25762]
[1780088912252,50.65,73635.42,44.0,0.98,4e-05,1.25482]
[1780088914266,50.65,73636.06,44.0,0.98002,4e-05,1.25388]
[1780088917287,50.65,73634.11,44.0,0.97994,4e-05,1.25813]
[1780088918294,50.65,73632.34,44.0,0.97987,4e-05,1.26174]
[1780088921315,50.66,73626.41,44.0,0.97964,4e-05,1.27379]
[1780088926350,50.66,73626.26,44.0,0.97962,4e-05,1.27468]
[1780088927357,50.66,73625.49,44.0,0.97959,4e-05,1.27631]
[1780088932392,50.67,73626.19,44.0,0.97961,4e-05,1.27552]
[1780088936420,50.67,73627.0,44.0,0.97963,4e-05,1.2744]
[1780088937427,50.68,73627.81,44.0,0.97966,4e-05,1.27293]
[1780088938434,50.68,73626.83,44.0,0.97962,4e-05,1.27498]
[1780088940448,50.68,73627.56,44.0,0.97964,4e-05,1.27378]
[1780088942463,50.68,73624.5,44.0,0.97952,4e-05,1.28006]
[1780088943471,50.68,73620.58,44.0,0.97937,4e-05,1.28793]
[1780088945485,50.68,73623.49,44.0,0.97948,4e-05,1.28237]
[1780088946492,50.69,73624.17,44.0,0.9795,4e-05,1.28113]
[1780088950530,50.69,73629.11,44.0,0.97968,4e-05,1.27184]
[1780088951537,50.69,73634.65,44.0,0.97988,4e-05,1.26112]
[1780088952544,50.69,73633.62,44.0,0.97984,4e-05,1.26328]
[1780088954558,50.7,73634.27,44.0,0.97986,4e-05,1.26229]
[1780088956572,50.7,73632.51,44.0,0.97979,4e-05,1.26602]
[1780088957579,50.7,73625.96,44.0,0.97954,4e-05,1.27903]
[1780088958586,50.7,73624.83,44.0,0.97949,4e-05,1.28138]
[1780088959593,50.7,73623.79,44.0,0.97945,4e-05,1.28355]
[1780088965635,50.71,73623.86,44.0,0.97944,4e-05,1.28406]
[1780088966642,50.71,73622.61,44.0,0.97939,4e-05,1.28664]
[1780088967649,50.71,73620.48,44.0,0.97931,4e-05,1.29097]
[1780088969663,50.71,73621.34,44.0,0.97934,4e-05,1.28945]
[1780088974698,50.72,73629.46,44.0,0.97971,4e-05,1.26889]
[1780088975705,50.72,73631.46,44.0,0.97979,4e-05,1.2651]
[1780088977720,50.72,73630.25,44.0,0.97974,4e-05,1.26775]
[1780088978727,50.72,73626.98,44.0,0.97961,4e-05,1.27431]
[1780088979734,50.72,73624.95,44.0,0.97953,4e-05,1.27843]
[1780088986783,50.73,73625.01,44.0,0.97952,4e-05,1.27913]
[1780088991817,50.74,73624.63,44.0,0.97949,4e-05,1.28046]
[1780088996853,50.74,73624.86,44.0,0.97949,4e-05,1.28058]
[1780089001888,50.75,73624.7,44.0,0.97947,4e-05,1.28146]
[1780089006923,50.75,73624.35,44.0,0.97945,4e-05,1.28271]
[1780089016994,50.76,73624.35,44.0,0.97943,4e-05,1.28379]
[1780089023037,50.77,73624.15,44.0,0.97941,4e-05,1.28493]
[1780089036128,50.78,73624.4,44.0,0.97947,4e-05,1.28074]
[1780089041163,50.79,73624.48,44.0,0.97946,4e-05,1.28113]
[1780089043179,50.79,73623.84,44.0,0.97943,4e-05,1.28261]
[1780089044185,50.79,73622.62,44.0,0.97939,4e-05,1.28513]
[1780089045192,50.79,73621.25,44.0,0.97933,4e-05,1.28794]
[1780089046199,50.79,73626.69,44.0,0.97954,4e-05,1.27729]
[1780089047206,50.79,73628.74,44.0,0.97961,4e-05,1.27338]
[1780089054255,50.8,73629.36,44.0,0.97962,4e-05,1.27301]
[1780089055263,50.8,73628.65,44.0,0.97959,4e-05,1.27452]
[1780089056269,50.81,73627.59,44.0,0.97955,4e-05,1.27672]
[1780089057276,50.81,73628.27,44.0,0.97957,4e-05,1.2755]
[1780089064325,50.81,73628.39,44.0,0.97956,4e-05,1.27606]
[1780089065332,50.82,73629.3,44.0,0.97959,4e-05,1.27439]
[1780089067346,50.82,73631.31,44.0,0.97966,4e-05,1.27067]
[1780089068353,50.82,73634.49,44.0,0.97978,4e-05,1.26457]
[1780089072842,50.82,73633.94,44.0,0.97975,4e-05,1.26604]
[1780089073388,50.82,73634.62,44.0,0.97977,4e-05,1.26497]
[1780089075402,50.83,73636.98,44.0,0.97985,4e-05,1.26063]
[1780089076409,50.83,73643.44,44.0,0.98009,4e-05,1.24822]
[1780089077416,50.83,73644.81,44.0,0.98014,4e-05,1.24573]
[1780089079431,50.83,73645.49,44.0,0.98016,4e-05,1.24475]
[1780089084466,50.84,73646.91,44.0,0.98019,4e-05,1.24282]
[1780089085473,50.84,73647.65,44.0,0.98022,4e-05,1.24156]
[1780089089501,50.85,73648.57,44.0,0.98024,4e-05,1.24045]
[1780089090508,50.85,73649.37,44.0,0.98026,4e-05,1.23908]
[1780089093529,50.86,73648.84,44.0,0.98031,4e-05,1.23565]
[1780089102592,50.87,73651.56,44.0,0.98038,4e-05,1.232]
[1780089105613,50.88,73655.33,44.0,0.9805,4e-05,1.22533]
[1780089106620,50.88,73656.73,44.0,0.98055,4e-05,1.22286]
[1780089108634,50.88,73657.39,44.0,0.98057,4e-05,1.22199]
[1780089113827,50.89,73657.81,44.0,0.98057,4e-05,1.22177]
[1780089116690,50.9,73662.81,44.0,0.98073,4e-05,1.21325]
[1780089117697,50.9,73665.64,44.0,0.98082,4e-05,1.20851]
[1780089118704,50.91,73668.98,44.0,0.98093,4e-05,1.20283]
[1780089119711,50.91,73669.89,44.0,0.98096,4e-05,1.20135]
[1780089120718,50.91,73666.7,44.0,0.98084,4e-05,1.20757]
[1780089121725,50.92,73665.06,44.0,0.98078,4e-05,1.21087]
[1780089125753,50.92,73664.09,44.0,0.98073,4e-05,1.21353]
[1780089126760,50.93,73660.91,44.0,0.98061,4e-05,1.21975]
[1780089127767,50.93,73659.46,44.0,0.98056,4e-05,1.2227]
[1780089132802,50.94,73659.65,44.0,0.98054,4e-05,1.22328]
[1780089137837,50.95,73660.01,44.0,0.98054,4e-05,1.22354]
[1780089139851,50.95,73664.79,44.0,0.9807,4e-05,1.21485]
[1780089140858,50.95,73668.18,44.0,0.98082,4e-05,1.20866]
[1780089141865,50.95,73669.22,44.0,0.98085,4e-05,1.20691]
[1780089151934,50.98,73669.35,44.0,0.98089,4e-05,1.2039]
[1780089156970,50.99,73669.48,44.0,0.98088,4e-05,1.20473]
[1780089160999,50.99,73670.5,44.0,0.9809,4e-05,1.20368]
[1780089164020,51.0,73671.38,44.0,0.98092,4e-05,1.20267]
[1780089167041,51.01,73667.62,44.0,0.98077,4e-05,1.21039]
[1780089168048,51.01,73666.57,44.0,0.98073,4e-05,1.21258]
[1780089169055,51.01,73665.39,44.0,0.98068,4e-05,1.21502]
[1780089171069,51.02,73664.81,44.0,0.98065,4e-05,1.21651]
[1780089176104,51.03,73664.39,44.0,0.98062,4e-05,1.21827]
[1780089178118,51.03,73665.08,44.0,0.98064,4e-05,1.21734]
[1780089180133,51.03,73665.63,44.0,0.98065,4e-05,1.21668]
[1780089181141,51.03,73670.38,44.0,0.98082,4e-05,1.20792]
[1780089182147,51.04,73675.47,44.0,0.98099,4e-05,1.19857]
[1780089183154,51.04,73677.04,44.0,0.98104,4e-05,1.19624]
[1780089184161,51.05,73678.57,44.0,0.98108,4e-05,1.19399]
[1780089185170,51.05,73680.2,44.0,0.98113,3e-05,1.19155]
[1780089187182,51.06,73681.22,44.0,0.98115,3e-05,1.19012]
[1780089188189,51.06,73684.91,44.0,0.98128,3e-05,1.18351]
[1780089188861,51.06,73684.91,44.0,0.98128,3e-05,1.18351]
[1780089189499,51.07,73689.17,44.0,0.98141,3e-05,1.17613]
[1780089190203,51.07,73693.79,44.0,0.98157,3e-05,1.16766]
[1780089190884,51.07,73693.79,44.0,0.98157,3e-05,1.16766]
[1780089190927,51.07,73693.79,44.0,0.98157,3e-05,1.16766]
[1780089191210,51.07,73694.47,44.0,0.98159,3e-05,1.16667]
[1780089192589,51.07,73694.47,44.0,0.98159,3e-05,1.16667]
[1780089192671,51.07,73695.67,44.0,0.98162,3e-05,1.16502]
[1780089193224,51.07,73704.09,44.0,0.98191,3e-05,1.14972]
[1780089194231,51.11,73711.39,44.0,0.98209,3e-05,1.13982]
[1780089195238,51.11,73710.59,44.0,0.98207,3e-05,1.14125]
[1780089197436,51.11,73710.59,44.0,0.98207,3e-05,1.14125]
[1780089197471,51.2,73715.25,44.0,0.98205,3e-05,1.14207]
[1780089198259,51.23,73719.18,44.0,0.98213,3e-05,1.13811]
[1780089199266,51.27,73722.43,44.0,0.98218,3e-05,1.13543]
[1780089200273,51.3,73724.46,44.0,0.98219,3e-05,1.13498]
[1780089202287,51.36,73726.77,44.0,0.98215,3e-05,1.13714]
[1780089203294,51.4,73725.98,44.0,0.98206,3e-05,1.14166]
[1780089206315,51.49,73726.64,44.0,0.98192,3e-05,1.14941]
[1780089207260,51.49,73726.64,44.0,0.98192,3e-05,1.14941]
[1780089207322,51.52,73726.53,44.0,0.98186,3e-05,1.15249]
[1780089207726,51.52,73726.53,44.0,0.98186,3e-05,1.15249]
[1780089207934,51.52,73726.53,44.0,0.98186,3e-05,1.15249]
[1780089208774,51.55,73727.0,44.0,0.98183,3e-05,1.15446]
[1780089209336,51.57,73742.21,44.0,0.98228,3e-05,1.13013]
[1780089209825,51.57,73742.21,44.0,0.98228,3e-05,1.13013]
[1780089210343,51.63,73753.25,44.0,0.98253,3e-05,1.11643]
[1780089211350,51.69,73750.62,44.0,0.98242,3e-05,1.12202]
[1780089214562,51.82,73752.07,44.0,0.98224,3e-05,1.13141]
[1780089215378,51.85,73751.53,44.0,0.98217,3e-05,1.13545]
[1780089216385,51.88,73752.53,44.0,0.98215,3e-05,1.13669]
[1780089219406,51.97,73751.33,44.0,0.98194,3e-05,1.1476]
[1780089220413,52.0,73747.22,44.0,0.98176,3e-05,1.1577]
[1780089221420,52.03,73744.81,44.0,0.98163,3e-05,1.16462]
[1780089222427,52.03,73745.58,44.0,0.98165,3e-05,1.16349]
[1780089223434,52.03,73744.43,44.0,0.98161,3e-05,1.16581]
[1780089226455,52.04,73740.47,44.0,0.98146,3e-05,1.17367]
[1780089227462,52.04,73739.43,44.0,0.98142,3e-05,1.17579]
[1780089229476,52.05,73738.73,44.0,0.98139,3e-05,1.17751]
[1780089233504,52.06,73737.23,44.0,0.98132,3e-05,1.18114]
[1780089234511,52.06,73736.31,44.0,0.98128,3e-05,1.18302]
[1780089238539,52.07,73735.51,44.0,0.98124,3e-05,1.18534]
[1780089239546,52.07,73736.95,44.0,0.98129,3e-05,1.18294]
[1780089240553,52.07,73738.06,44.0,0.98132,3e-05,1.18114]
[1780089241561,52.08,73736.57,44.0,0.98126,3e-05,1.18406]
[1780089242567,52.08,73734.06,44.0,0.98118,3e-05,1.18884]
[1780089243573,52.08,73730.69,44.0,0.98106,3e-05,1.19519]
[1780089244581,52.08,73729.89,44.0,0.98102,3e-05,1.19685]
[1780089245588,52.08,73729.03,44.0,0.98099,3e-05,1.19861]
[1780089247691,52.09,73728.87,44.0,0.98098,3e-05,1.19909]
[1780089247602,52.09,73727.98,44.0,0.98095,3e-05,1.20091]
[1780089248968,52.09,73728.49,44.0,0.98096,3e-05,1.20016]
[1780089249616,52.09,73727.81,44.0,0.98094,3e-05,1.2016]
[1780089250625,52.09,73725.44,44.0,0.98085,3e-05,1.20613]
[1780089251632,52.1,73719.5,44.0,0.98064,3e-05,1.21727]
[1780089252639,52.1,73717.07,44.0,0.98055,4e-05,1.22194]
[1780089253646,52.1,73713.93,44.0,0.98044,4e-05,1.22794]
[1780089254653,52.1,73713.01,44.0,0.9804,4e-05,1.22979]
[1780089259688,52.11,73713.25,44.0,0.9804,4e-05,1.23004]
[1780089264723,52.11,73713.48,44.0,0.98039,4e-05,1.2303]
[1780089268751,52.12,73716.27,44.0,0.98048,4e-05,1.22565]
[1780089269758,52.12,73717.09,44.0,0.98051,4e-05,1.22426]
[1780089271774,52.12,73719.61,44.0,0.98067,3e-05,1.21494]
[1780089272779,52.13,73720.39,44.0,0.98069,3e-05,1.21366]
[1780089277621,52.13,73720.44,44.0,0.98069,3e-05,1.21389]
[1780089277814,52.13,73722.24,44.0,0.98074,3e-05,1.21106]
[1780089279216,52.13,73722.24,44.0,0.98074,3e-05,1.21106]
[1780089279278,52.14,73723.16,44.0,0.98077,3e-05,1.20954]
[1780089279828,52.14,73720.95,44.0,0.98069,3e-05,1.21379]
[1780089281842,52.14,73718.77,44.0,0.98061,4e-05,1.21815]
[1780089284863,52.15,73717.55,44.0,0.98055,4e-05,1.22088]
[1780089289898,52.15,73717.1,44.0,0.98052,4e-05,1.22248]
[1780089294932,52.16,73714.93,44.0,0.98043,4e-05,1.22726]
[1780089296947,52.16,73714.03,44.0,0.9804,4e-05,1.22922]
[1780089297954,52.17,73714.74,44.0,0.98042,4e-05,1.22804]
[1780089303996,52.17,73717.87,44.0,0.98051,4e-05,1.22306]
[1780089304972,52.17,73717.87,44.0,0.98051,4e-05,1.22306]
[1780089305008,52.18,73719.07,44.0,0.98055,4e-05,1.22098]
[1780089307017,52.18,73719.89,44.0,0.98058,4e-05,1.21977]
[1780089310038,52.18,73718.87,44.0,0.98053,4e-05,1.22214]
[1780089311309,52.18,73718.87,44.0,0.98053,4e-05,1.22214]
[1780089311332,52.18,73714.81,44.0,0.98039,4e-05,1.22984]
[1780089312052,52.19,73710.0,44.0,0.98021,4e-05,1.23898]
[1780089314066,52.19,73708.2,44.0,0.98014,4e-05,1.2426]
[1780089318094,52.19,73711.47,44.0,0.98025,4e-05,1.23694]
[1780089323152,52.2,73711.82,44.0,0.98025,4e-05,1.23692]
[1780089324159,52.2,73709.18,44.0,0.98015,4e-05,1.242]
[1780089329194,52.21,73709.37,44.0,0.98015,4e-05,1.24224]
[1780089333222,52.21,73708.88,44.0,0.9802,4e-05,1.23864]
[1780089338257,52.22,73708.9,44.0,0.98019,4e-05,1.23921]
[1780089345306,52.23,73708.9,44.0,0.98017,4e-05,1.24005]
[1780089355376,52.24,73705.92,44.0,0.98004,4e-05,1.24682]
[1780089356383,52.24,73701.44,44.0,0.97988,4e-05,1.25539]
[1780089358397,52.24,73700.64,44.0,0.97985,4e-05,1.2572]
[1780089363432,52.25,73700.6,44.0,0.97984,4e-05,1.25771]
[1780089370572,52.25,73700.76,44.0,0.97984,4e-05,1.25767]
[1780089375516,52.26,73698.32,44.0,0.97973,4e-05,1.26309]
[1780089377530,52.26,73696.0,44.0,0.97965,4e-05,1.26766]
[1780089382570,52.26,73696.12,44.0,0.97964,4e-05,1.26779]
[1780089386147,52.26,73696.14,44.0,0.97964,4e-05,1.26797]
[1780089388611,52.27,73696.78,44.0,0.97966,4e-05,1.26697]
[1780089394655,52.27,73696.08,44.0,0.9797,4e-05,1.2637]
[1780089400898,52.27,73695.91,44.0,0.97969,4e-05,1.26433]
[1780089400697,52.28,73694.03,44.0,0.97962,4e-05,1.26806]
[1780089402711,52.28,73693.16,44.0,0.97959,4e-05,1.26986]
[1780089405732,52.28,73693.94,44.0,0.97961,4e-05,1.26857]
[1780089410767,52.28,73693.85,44.0,0.9796,4e-05,1.26906]
[1780089415803,52.29,73694.13,44.0,0.97961,4e-05,1.26885]
[1780089420838,52.29,73694.06,44.0,0.9796,4e-05,1.26929]
[1780089423859,52.29,73693.11,44.0,0.97956,4e-05,1.27129]
[1780089424866,52.29,73690.74,44.0,0.97947,4e-05,1.27589]
[1780089429901,52.29,73690.55,44.0,0.97946,4e-05,1.2765]
[1780089434936,52.3,73690.06,44.0,0.97944,4e-05,1.27768]
[1780089439971,52.3,73690.13,44.0,0.97943,4e-05,1.27777]
[1780089446012,52.3,73690.43,44.0,0.97944,4e-05,1.27747]
[1780089452055,52.3,73690.38,44.0,0.97951,4e-05,1.27275]
[1780089457090,52.31,73689.57,44.0,0.97948,4e-05,1.27456]
[1780089462125,52.31,73689.6,44.0,0.97947,4e-05,1.27475]
[1780089466153,52.31,73688.86,44.0,0.97944,4e-05,1.27637]
[1780089467160,52.31,73688.0,44.0,0.97941,4e-05,1.27807]
[1780089474209,52.31,73687.28,44.0,0.97938,4e-05,1.27975]
[1780089478751,52.32,73687.74,44.0,0.97939,4e-05,1.279]
[1780089478866,52.32,73687.74,44.0,0.97939,4e-05,1.279]
[1780089478975,52.32,73687.74,44.0,0.97939,4e-05,1.279]
[1780089479245,52.32,73686.13,44.0,0.97933,4e-05,1.28218]
[1780089480976,52.32,73686.13,44.0,0.97933,4e-05,1.28218]
[1780089480252,52.32,73680.82,44.0,0.97913,4e-05,1.29247]
[1780089485287,52.32,73680.39,44.0,0.97911,4e-05,1.29341]
[1780089486294,52.32,73679.71,44.0,0.97909,4e-05,1.29475]
[1780089490322,52.32,73677.67,44.0,0.97901,4e-05,1.29878]
[1780089495357,52.32,73676.91,44.0,0.97898,4e-05,1.30032]
[1780089497371,52.32,73671.9,44.0,0.97879,4e-05,1.31011]
[1780089498378,52.32,73666.74,44.0,0.9786,4e-05,1.32025]
[1780089501742,52.32,73666.14,44.0,0.97858,4e-05,1.32135]
[1780089507441,52.32,73666.62,44.0,0.9786,4e-05,1.32029]
[1780089510465,52.32,73664.8,44.0,0.97853,4e-05,1.32381]
[1780089511472,52.32,73662.2,44.0,0.97851,4e-05,1.3237]
[1780089512479,52.32,73662.86,44.0,0.97854,4e-05,1.32237]
[1780089517516,52.32,73662.74,44.0,0.97853,4e-05,1.32247]
[1780089521543,52.31,73657.18,44.0,0.97832,4e-05,1.33336]
[1780089522550,52.31,73651.48,44.0,0.9781,4e-05,1.34464]
[1780089523557,52.31,73645.63,44.0,0.97787,4e-05,1.35636]
[1780089524564,52.31,73645.09,44.0,0.97786,4e-05,1.3573]
[1780089527865,52.31,73643.8,44.0,0.97781,4e-05,1.35964]
[1780089535485,52.31,73643.94,44.0,0.97782,4e-05,1.35893]
[1780089535498,52.31,73643.94,44.0,0.97782,4e-05,1.35893]
[1780089535642,52.3,73641.33,44.0,0.97773,4e-05,1.36394]
[1780089536649,52.3,73638.87,44.0,0.97763,4e-05,1.36882]
[1780089537656,52.3,73634.74,44.0,0.97747,4e-05,1.37709]
[1780089540677,52.3,73633.35,44.0,0.97742,4e-05,1.37958]
[1780089541684,52.3,73632.67,44.0,0.9774,4e-05,1.38085]
[1780089546721,52.29,73632.68,44.0,0.97741,4e-05,1.38024]
[1780089552762,52.28,73631.73,44.0,0.97738,4e-05,1.38146]
[1780089557798,52.28,73631.77,44.0,0.9774,4e-05,1.38079]
[1780089562833,52.27,73631.62,44.0,0.9774,4e-05,1.38052]
[1780089572903,52.26,73631.32,44.0,0.97749,4e-05,1.37465]
[1780089574917,52.26,73629.18,44.0,0.97741,4e-05,1.37879]
[1780089580959,52.25,73628.7,44.0,0.97741,4e-05,1.37911]
[1780089588009,52.25,73629.08,44.0,0.97744,4e-05,1.37758]
[1780089593043,52.24,73629.55,44.0,0.97747,4e-05,1.37609]
[1780089599085,52.24,73629.6,44.0,0.97748,4e-05,1.37537]
[1780089604120,52.23,73629.55,44.0,0.97749,4e-05,1.37497]
[1780089609155,52.23,73629.67,44.0,0.9775,4e-05,1.37423]
[1780089610690,52.22,73628.66,44.0,0.97747,4e-05,1.37608]
[1780089611169,52.22,73626.02,44.0,0.97736,4e-05,1.38147]
[1780089612176,52.22,73625.41,44.0,0.97734,4e-05,1.3826]
[1780089617211,52.22,73624.88,44.0,0.97733,4e-05,1.38312]
[1780089626274,52.21,73624.97,44.0,0.97735,4e-05,1.38192]
[1780089636090,52.2,73625.16,44.0,0.97737,4e-05,1.38109]
[1780089638358,52.2,73623.02,44.0,0.97738,4e-05,1.37923]
[1780089643394,52.19,73622.7,44.0,0.97738,4e-05,1.37934]
[1780089645407,52.19,73623.34,44.0,0.97741,4e-05,1.37782]
[1780089650442,52.18,73623.23,44.0,0.97741,4e-05,1.37752]
[1780089652456,52.18,73620.65,44.0,0.97732,4e-05,1.38258]
[1780089653463,52.18,73619.14,44.0,0.97726,4e-05,1.38555]
[1780089654470,52.18,73617.1,44.0,0.97718,4e-05,1.38962]
[1780089657491,52.18,73616.09,44.0,0.97714,4e-05,1.39131]
[1780089658498,52.17,73615.18,44.0,0.97711,4e-05,1.39305]
[1780089662527,52.17,73614.41,44.0,0.97709,4e-05,1.3941]
[1780089664541,52.17,73613.78,44.0,0.97707,4e-05,1.39513]
[1780089666555,52.16,73612.91,44.0,0.97704,4e-05,1.39665]
[1780089669576,52.16,73612.2,44.0,0.97702,4e-05,1.39769]
[1780089670309,52.16,73612.2,44.0,0.97702,4e-05,1.39769]
[1780089670583,52.16,73610.67,44.0,0.97696,4e-05,1.40071]
[1780089671590,52.16,73609.46,44.0,0.97691,4e-05,1.40307]
[1780089672597,52.16,73607.88,44.0,0.97685,4e-05,1.4062]
[1780089677633,52.15,73608.14,44.0,0.97688,4e-05,1.40488]
[1780089682668,52.14,73607.39,44.0,0.97686,4e-05,1.40566]
[1780089685880,52.14,73607.61,44.0,0.97687,4e-05,1.40505]
[1780089686696,52.14,73599.5,44.0,0.97655,4e-05,1.42147]
[1780089687703,52.13,73592.98,44.0,0.97628,4e-05,1.435]
[1780089688710,52.13,73595.94,44.0,0.97641,4e-05,1.42859]
[1780089693745,52.12,73595.78,44.0,0.97651,4e-05,1.42228]
[1780089697773,52.12,73594.54,44.0,0.97647,4e-05,1.42433]
[1780089702807,52.11,73595.11,44.0,0.97651,4e-05,1.42204]
[1780089704449,52.1,73594.62,44.0,0.9765,4e-05,1.42288]
[1780089704701,52.1,73594.62,44.0,0.9765,4e-05,1.42288]
[1780089704822,52.1,73591.66,44.0,0.97638,4e-05,1.42892]
[1780089705829,52.1,73587.58,44.0,0.97621,4e-05,1.43732]
[1780089707843,52.1,73586.25,44.0,0.97616,4e-05,1.43972]
[1780089709857,52.09,73586.9,44.0,0.9762,4e-05,1.43792]
[1780089714891,52.08,73587.01,44.0,0.97622,4e-05,1.43665]
[1780089718920,52.08,73589.43,44.0,0.97634,4e-05,1.43073]
[1780089719927,52.07,73591.88,44.0,0.97645,4e-05,1.42538]
[1780089720934,52.07,73596.12,44.0,0.97663,4e-05,1.41631]
[1780089721941,52.07,73599.08,44.0,0.97675,4e-05,1.40996]
[1780089722948,52.07,73601.02,44.0,0.97683,4e-05,1.40576]
[1780089723955,52.07,73601.73,44.0,0.97687,4e-05,1.40414]
[1780089724963,52.07,73602.87,44.0,0.97692,4e-05,1.40162]
[1780089729997,52.06,73603.05,44.0,0.97694,4e-05,1.40053]
[1780089735091,52.05,73603.24,44.0,0.97696,4e-05,1.39957]
[1780089738055,52.05,73601.88,44.0,0.97691,4e-05,1.40184]
[1780089743090,52.04,73600.05,44.0,0.97685,4e-05,1.40492]
[1780089744097,52.04,73602.23,44.0,0.97694,4e-05,1.40025]
[1780089745399,52.04,73602.23,44.0,0.97694,4e-05,1.40025]
[1780089745412,52.04,73602.23,44.0,0.97694,4e-05,1.40025]
[1780089745557,52.04,73602.23,44.0,0.97694,4e-05,1.40025]
[1780089745781,52.04,73602.23,44.0,0.97694,4e-05,1.40025]
[1780089746262,52.04,73564.35,44.0,0.97535,4e-05,1.48032]
[1780089746712,52.04,73564.35,44.0,0.97535,4e-05,1.48032]
[1780089747120,52.04,73529.49,44.0,0.97381,5e-05,1.55669]
[1780089748126,52.04,73531.93,44.0,0.97392,5e-05,1.55124]
[1780089749133,52.04,73539.41,44.0,0.97426,4e-05,1.5346]
[1780089749409,52.04,73539.41,44.0,0.97426,4e-05,1.5346]
[1780089750140,52.04,73540.22,44.0,0.97429,4e-05,1.53286]
[1780089754168,52.04,73546.27,44.0,0.97465,4e-05,1.51405]
[1780089755175,52.04,73550.34,44.0,0.97483,4e-05,1.50521]
[1780089756182,52.04,73551.04,44.0,0.97486,4e-05,1.50335]
[1780089758196,52.03,73547.46,44.0,0.97472,4e-05,1.51056]
[1780089759203,52.03,73543.47,44.0,0.97454,4e-05,1.51944]
[1780089760210,52.03,73542.47,44.0,0.97449,4e-05,1.52173]
[1780089761216,52.03,73543.17,44.0,0.97453,4e-05,1.51982]
[1780089761770,52.03,73543.17,44.0,0.97453,4e-05,1.51982]
[1780089762120,52.03,73543.17,44.0,0.97453,4e-05,1.51982]
[1780089762252,52.03,73510.15,44.0,0.97303,5e-05,1.59362]
[1780089763248,52.02,73456.62,44.0,0.97044,5e-05,1.71893]
[1780089763425,52.02,73456.62,44.0,0.97044,5e-05,1.71893]
[1780089763536,52.02,73456.62,44.0,0.97044,5e-05,1.71893]
[1780089764255,52.0,73461.24,44.0,0.97072,5e-05,1.70526]
[1780089765262,51.98,73463.45,44.0,0.97088,5e-05,1.69766]
[1780089766269,51.98,73465.0,44.0,0.97096,5e-05,1.69373]
[1780089768283,51.97,73470.39,44.0,0.97124,5e-05,1.68046]
[1780089769290,51.97,73473.79,44.0,0.97141,5e-05,1.6722]
[1780089770298,51.96,73474.95,44.0,0.9715,5e-05,1.66772]
[1780089771305,51.96,73479.52,44.0,0.97173,5e-05,1.65677]
[1780089772312,51.96,73480.05,44.0,0.97176,5e-05,1.65537]
[1780089775882,51.92,73481.15,44.0,0.9719,5e-05,1.64846]
[1780089780362,51.88,73481.65,44.0,0.972,5e-05,1.64346]
[1780089780369,51.87,73481.55,44.0,0.97202,5e-05,1.64248]
[1780089781375,51.86,73484.32,44.0,0.97218,5e-05,1.63481]
[1780089783267,51.77,73486.35,44.0,0.9725,5e-05,1.61936]
[1780089784040,51.77,73486.35,44.0,0.9725,5e-05,1.61936]
[1780089784137,51.72,73487.44,44.0,0.97265,5e-05,1.61172]
[1780089784397,51.72,73490.78,44.0,0.97281,5e-05,1.60399]
[1780089785411,51.72,73492.45,44.0,0.9729,5e-05,1.59964]
[1780089786421,51.72,73496.27,44.0,0.97309,5e-05,1.59037]
[1780089787428,51.71,73498.37,44.0,0.9732,5e-05,1.58509]
[1780089788435,51.71,73499.27,44.0,0.97325,5e-05,1.58257]
[1780089792463,51.69,73497.1,44.0,0.97318,5e-05,1.58574]
[1780089797497,51.67,73496.88,44.0,0.97322,5e-05,1.58396]
[1780089799512,51.66,73496.05,44.0,0.9732,5e-05,1.58496]
[1780089800519,51.66,73497.59,44.0,0.97328,5e-05,1.58098]
[1780089805554,51.64,73497.35,44.0,0.97332,5e-05,1.5793]
[1780089812606,51.61,73497.79,44.0,0.97349,5e-05,1.5694]
[1780089817641,51.59,73498.37,44.0,0.97356,5e-05,1.56595]
[1780089823219,51.58,73498.01,44.0,0.97358,5e-05,1.56509]
[1780089828719,51.55,73498.25,44.0,0.97365,5e-05,1.56164]
[1780089833754,51.54,73498.16,44.0,0.97368,5e-05,1.55979]
[1780089837782,51.52,73498.91,44.0,0.97375,5e-05,1.55647]
[1780089842828,51.5,73500.16,44.0,0.97385,5e-05,1.55163]
[1780089847874,51.49,73499.66,44.0,0.97387,5e-05,1.5508]
[1780089852910,51.47,73499.66,44.0,0.97391,5e-05,1.54885]
[1780089854924,51.46,73506.38,44.0,0.97423,5e-05,1.53292]
[1780089856014,51.46,73506.38,44.0,0.97423,5e-05,1.53292]
[1780089856069,51.45,73511.0,44.0,0.97445,5e-05,1.52182]
[1780089856938,51.45,73514.86,44.0,0.97463,4e-05,1.51321]
[1780089857945,51.45,73515.86,44.0,0.97468,4e-05,1.51064]
[1780089858952,51.45,73517.02,44.0,0.97474,4e-05,1.50774]
[1780089860685,51.45,73517.07,44.0,0.97475,4e-05,1.50731]
[1780089861286,51.45,73517.07,44.0,0.97475,4e-05,1.50731]
[1780089861339,51.44,73517.19,44.0,0.97476,4e-05,1.50641]
[1780089862980,51.43,73518.94,44.0,0.97486,4e-05,1.50191]
[1780089864010,51.43,73518.94,44.0,0.97486,4e-05,1.50191]
[1780089864170,51.43,73518.94,44.0,0.97486,4e-05,1.50191]
[1780089864258,51.43,73521.19,44.0,0.97496,4e-05,1.49663]
[1780089865397,51.43,73526.73,44.0,0.97521,4e-05,1.48413]
[1780089866002,51.43,73530.71,44.0,0.97539,4e-05,1.47541]
[1780089866624,51.43,73530.71,44.0,0.97539,4e-05,1.47541]
[1780089867009,51.42,73534.43,44.0,0.97556,4e-05,1.46677]
[1780089868019,51.42,73536.17,44.0,0.97564,4e-05,1.46274]
[1780089870033,51.42,73536.81,44.0,0.97568,4e-05,1.46088]
[1780089875068,51.41,73536.66,44.0,0.97578,4e-05,1.45449]
[1780089876075,51.41,73537.45,44.0,0.97582,4e-05,1.45256]
[1780089883125,51.39,73537.5,44.0,0.97585,4e-05,1.45092]
[1780089886145,51.39,73536.94,44.0,0.97584,4e-05,1.45148]
[1780089887152,51.38,73537.56,44.0,0.97587,4e-05,1.44993]
[1780089892189,51.37,73537.78,44.0,0.9759,4e-05,1.44838]
[1780089894111,51.37,73537.51,44.0,0.9759,4e-05,1.44875]
[1780089894203,51.37,73535.23,44.0,0.9758,4e-05,1.45347]
[1780089895210,51.37,73532.34,44.0,0.97568,4e-05,1.45952]
[1780089900245,51.36,73532.5,44.0,0.97571,4e-05,1.45802]
[1780089902439,51.35,73532.22,44.0,0.9757,4e-05,1.4584]
[1780089902259,51.35,73533.11,44.0,0.97575,4e-05,1.45625]
[1780089903267,51.35,73532.53,44.0,0.97573,4e-05,1.45728]
[1780089905281,51.35,73531.95,44.0,0.97571,4e-05,1.45809]
[1780089910316,51.34,73531.84,44.0,0.97573,4e-05,1.4572]
[1780089911783,51.33,73531.54,44.0,0.97572,4e-05,1.45762]
[1780089912330,51.33,73528.85,44.0,0.97561,4e-05,1.46325]
[1780089913336,51.33,73526.4,44.0,0.9755,4e-05,1.46835]
[1780089921393,51.31,73526.12,44.0,0.97553,4e-05,1.46702]
[1780089925421,51.3,73525.52,44.0,0.97552,4e-05,1.46737]
[1780089926427,51.3,73524.35,44.0,0.97548,4e-05,1.46969]
[1780089927435,51.3,73523.15,44.0,0.97543,4e-05,1.47207]
[1780089932470,51.29,73523.05,44.0,0.97554,4e-05,1.46546]
[1780089937505,51.28,73522.41,44.0,0.97553,4e-05,1.46568]
[1780089938512,51.28,73523.26,44.0,0.97557,4e-05,1.46359]
[1780089942541,51.27,73521.07,44.0,0.9755,4e-05,1.46744]
[1780089947382,51.26,73516.79,44.0,0.97533,4e-05,1.47561]
[1780089947575,51.26,73509.75,44.0,0.97502,4e-05,1.49114]
[1780089948582,51.25,73505.42,44.0,0.97483,4e-05,1.50046]
[1780089952135,51.25,73505.43,44.0,0.97484,4e-05,1.49985]
[1780089952147,51.25,73505.43,44.0,0.97484,4e-05,1.49985]
[1780089952183,51.25,73505.43,44.0,0.97484,4e-05,1.49985]
[1780089952220,51.24,73500.33,44.0,0.97463,5e-05,1.51061]
[1780089952655,51.24,73500.33,44.0,0.97463,5e-05,1.51061]
[1780089952676,51.24,73486.2,44.0,0.97398,5e-05,1.54244]
[1780089953617,51.24,73482.74,44.0,0.97383,5e-05,1.54994]
[1780089955181,51.24,73482.74,44.0,0.97383,5e-05,1.54994]
[1780089955256,51.2,73483.77,44.0,0.97396,5e-05,1.54343]
[1780089956138,51.2,73483.77,44.0,0.97396,5e-05,1.54343]
[1780089956203,51.2,73494.59,44.0,0.97446,5e-05,1.51865]
[1780089956641,51.2,73499.37,44.0,0.97468,5e-05,1.50794]
[1780089957648,51.2,73502.07,44.0,0.97481,5e-05,1.50161]
[1780089959662,51.19,73501.52,44.0,0.97479,5e-05,1.50224]
[1780089961676,51.19,73505.25,44.0,0.97497,4e-05,1.49336]
[1780089962683,51.18,73506.67,44.0,0.97504,4e-05,1.48993]
[1780089963690,51.18,73505.59,44.0,0.975,4e-05,1.49205]
[1780089965703,51.18,73506.54,44.0,0.97505,4e-05,1.48939]
[1780089969732,51.17,73505.95,44.0,0.97505,4e-05,1.4896]
[1780089974767,51.15,73506.98,44.0,0.97512,4e-05,1.48596]
[1780089975773,51.15,73506.19,44.0,0.97509,4e-05,1.48744]
[1780089977788,51.15,73505.65,44.0,0.97508,4e-05,1.4881]
[1780089978795,51.14,73506.62,44.0,0.97513,4e-05,1.48568]
[1780089982823,51.13,73507.98,44.0,0.97521,4e-05,1.48161]
[1780089983830,51.13,73510.64,44.0,0.97533,4e-05,1.47548]
[1780089985281,51.13,73510.64,44.0,0.97533,4e-05,1.47548]
[1780089985390,51.13,73511.82,44.0,0.97539,4e-05,1.47264]
[1780089985845,51.13,73497.39,44.0,0.97475,5e-05,1.50437]
[1780089986852,51.12,73488.96,44.0,0.97437,5e-05,1.52299]
[1780089987859,51.12,73488.18,44.0,0.97434,5e-05,1.52442]
[1780089990880,51.11,73488.93,44.0,0.9744,5e-05,1.52173]
[1780089991887,51.11,73487.8,44.0,0.97444,5e-05,1.51822]
[1780089993901,51.1,73486.09,44.0,0.97438,5e-05,1.52143]
[1780089995916,51.1,73485.29,44.0,0.97436,5e-05,1.52258]
[1780090000951,51.08,73482.69,44.0,0.97427,5e-05,1.52681]
[1780090001958,51.08,73476.6,44.0,0.97399,5e-05,1.54031]
[1780090002965,51.08,73473.65,44.0,0.97386,5e-05,1.5467]
[1780090003972,51.07,73472.27,44.0,0.97381,5e-05,1.5495]
[1780090008000,51.06,73468.99,44.0,0.97368,5e-05,1.55552]
[1780090009007,51.06,73465.45,44.0,0.97353,5e-05,1.56329]
[1780090015048,51.04,73464.42,44.0,0.97352,5e-05,1.56331]
[1780090018070,51.03,73471.04,44.0,0.97386,5e-05,1.54693]
[1780090019077,51.02,73475.57,44.0,0.97408,5e-05,1.53621]
[1780090020084,51.02,73477.13,44.0,0.97416,5e-05,1.5323]
[1780090023105,51.01,73478.26,44.0,0.97423,5e-05,1.52871]
[1780090025119,51.01,73479.83,44.0,0.97432,5e-05,1.52448]
[1780090026126,51.0,73482.69,44.0,0.97445,5e-05,1.51768]
[1780090028141,51.0,73484.15,44.0,0.97453,5e-05,1.51374]
[1780090030064,50.99,73484.29,44.0,0.97455,5e-05,1.51312]
[1780090030154,50.97,73486.08,44.0,0.97469,5e-05,1.50603]
[1780090031161,50.91,73487.74,44.0,0.97488,5e-05,1.49647]
[1780090033175,50.87,73489.15,44.0,0.97505,4e-05,1.4879]
[1780090034182,50.84,73488.43,44.0,0.97507,4e-05,1.48693]
[1780090039217,50.73,73487.94,44.0,0.9753,4e-05,1.47572]
[1780090044252,50.63,73487.31,44.0,0.97549,4e-05,1.46589]
[1780090046266,50.59,73488.13,44.0,0.97561,4e-05,1.45988]
[1780090049385,50.59,73488.13,44.0,0.97561,4e-05,1.45988]
[1780090049487,50.56,73482.75,44.0,0.97546,4e-05,1.46762]
[1780090050296,50.55,73475.01,44.0,0.97511,5e-05,1.48466]
[1780090051303,50.55,73476.2,44.0,0.97526,4e-05,1.47611]
[1780090056338,50.54,73478.06,44.0,0.97537,4e-05,1.47082]
[1780090057345,50.54,73479.2,44.0,0.97542,4e-05,1.46806]
[1780090058352,50.54,73480.49,44.0,0.97548,4e-05,1.46498]
[1780090059359,50.54,73482.79,44.0,0.97559,4e-05,1.45967]
[1780090062380,50.48,73483.55,44.0,0.97574,4e-05,1.45213]
[1780090064394,50.45,73484.38,44.0,0.97585,4e-05,1.44667]
[1780090064662,50.45,73484.38,44.0,0.97585,4e-05,1.44667]
[1780090066175,50.43,73484.11,44.0,0.97587,4e-05,1.44553]
[1780090066408,50.42,73480.44,44.0,0.97574,4e-05,1.45191]
[1780090067415,50.4,73482.06,44.0,0.97585,4e-05,1.44652]
[1780090068422,50.4,73481.44,44.0,0.97583,4e-05,1.44772]
[1780090069672,50.4,73481.44,44.0,0.97583,4e-05,1.44772]
[1780090070186,50.4,73481.44,44.0,0.97583,4e-05,1.44772]
[1780090071443,50.38,73479.67,44.0,0.97579,4e-05,1.44954]
[1780090074464,50.38,73472.91,44.0,0.9755,4e-05,1.46418]
[1780090075471,50.36,73464.55,44.0,0.97516,5e-05,1.48067]
[1780090076478,50.34,73460.6,44.0,0.97503,5e-05,1.48726]
[1780090079499,50.31,73462.67,44.0,0.97518,5e-05,1.47973]
[1780090084534,50.3,73463.27,44.0,0.97523,5e-05,1.47725]
[1780090085541,50.3,73464.31,44.0,0.97528,5e-05,1.47469]
[1780090086547,50.3,73462.81,44.0,0.97522,5e-05,1.47784]
[1780090091583,50.29,73463.4,44.0,0.97527,5e-05,1.4754]
[1780090096618,50.28,73463.09,44.0,0.97528,5e-05,1.47501]
[1780090102661,50.27,73463.04,44.0,0.9753,5e-05,1.47383]
[1780090105682,50.26,73464.01,44.0,0.97536,5e-05,1.47101]
[1780090109710,50.26,73468.35,44.0,0.97557,4e-05,1.46049]
[1780090110717,50.25,73467.07,44.0,0.97551,4e-05,1.46315]
[1780090114745,50.25,73468.15,44.0,0.97567,4e-05,1.4544]
[1780090119780,50.24,73467.7,44.0,0.97566,4e-05,1.45451]
[1780090120787,50.24,73466.83,44.0,0.97563,4e-05,1.45626]
[1780090121794,50.24,73463.48,44.0,0.97548,4e-05,1.46354]
[1780090122801,50.23,73461.33,44.0,0.97539,5e-05,1.46816]
[1780090123809,50.23,73460.0,44.0,0.97533,5e-05,1.47093]
[1780090128844,50.22,73460.33,44.0,0.97537,5e-05,1.46916]
[1780090132873,50.22,73469.54,44.0,0.9758,4e-05,1.44784]
[1780090133880,50.21,73471.91,44.0,0.97591,4e-05,1.44243]
[1780090135894,50.21,73473.1,44.0,0.97597,4e-05,1.43949]
[1780090140929,50.2,73465.24,44.0,0.97563,4e-05,1.45615]
[1780090141936,50.2,73460.42,44.0,0.97542,5e-05,1.46672]
[1780090142942,50.2,73461.39,44.0,0.97547,5e-05,1.46435]
[1780090145964,50.2,73462.37,44.0,0.97552,4e-05,1.46158]
[1780090147977,50.19,73461.07,44.0,0.97547,5e-05,1.4641]
[1780090148985,50.19,73459.25,44.0,0.97539,5e-05,1.46798]
[1780090150998,50.19,73459.94,44.0,0.97543,5e-05,1.46603]
[1780090156035,50.18,73460.03,44.0,0.97546,5e-05,1.46485]
[1780090161070,50.17,73460.45,44.0,0.97549,5e-05,1.46295]
[1780090163083,50.17,73461.23,44.0,0.97554,4e-05,1.46083]
[1780090168118,50.16,73458.72,44.0,0.97544,5e-05,1.46552]
[1780090170133,50.15,73457.15,44.0,0.97538,5e-05,1.46864]
[1780090175167,50.15,73457.19,44.0,0.97549,5e-05,1.46197]
[1780090180203,50.14,73457.0,44.0,0.9755,5e-05,1.46147]
[1780090185238,50.13,73457.01,44.0,0.97552,5e-05,1.46052]
[1780090194300,50.11,73456.2,44.0,0.97551,5e-05,1.46069]
[1780090195288,50.11,73456.2,44.0,0.97551,5e-05,1.46069]
[1780090195403,50.11,73456.2,44.0,0.97551,5e-05,1.46069]
[1780090196315,50.11,73449.09,44.0,0.9752,5e-05,1.47629]
[1780090197323,50.11,73446.76,44.0,0.9751,5e-05,1.48136]
[1780090198329,50.11,73445.96,44.0,0.97506,5e-05,1.48296]
[1780090200191,50.1,73445.34,44.0,0.97504,5e-05,1.48392]
[1780090200344,50.1,73442.72,44.0,0.97492,5e-05,1.48986]
[1780090201351,50.1,73439.34,44.0,0.97477,5e-05,1.49732]
[1780090202357,50.1,73436.69,44.0,0.97466,5e-05,1.50289]
[1780090204372,50.09,73437.52,44.0,0.97471,5e-05,1.50048]
[1780090206386,50.09,73435.77,44.0,0.97463,5e-05,1.50423]
[1780090208400,50.08,73434.59,44.0,0.97459,5e-05,1.50617]
[1780090211421,50.08,73433.95,44.0,0.97458,5e-05,1.50685]
[1780090213435,50.07,73433.3,44.0,0.97456,5e-05,1.50781]
[1780090214191,50.07,73433.3,44.0,0.97456,5e-05,1.50781]
[1780090214442,50.07,73432.43,44.0,0.97452,5e-05,1.50954]
[1780090215457,50.07,73431.49,44.0,0.97449,5e-05,1.51144]
[1780090218470,50.06,73430.56,44.0,0.97446,5e-05,1.51276]
[1780090219477,50.06,73431.5,44.0,0.97451,5e-05,1.51033]
[1780090222498,50.05,73430.85,44.0,0.97449,5e-05,1.51102]
[1780090223649,50.05,73430.85,44.0,0.97449,5e-05,1.51102]
[1780090223660,50.05,73430.85,44.0,0.97449,5e-05,1.51102]
[1780090224512,50.05,73419.93,44.0,0.97399,5e-05,1.53571]
[1780090224908,50.05,73419.93,44.0,0.97399,5e-05,1.53571]
[1780090225020,50.05,73419.93,44.0,0.97399,5e-05,1.53571]
[1780090225519,50.04,73411.97,44.0,0.97362,5e-05,1.55399]
[1780090226526,50.04,73407.44,44.0,0.9734,5e-05,1.56429]
[1780090227688,50.04,73407.44,44.0,0.9734,5e-05,1.56429]
[1780090227750,50.04,73404.08,44.0,0.97325,5e-05,1.57186]
[1780090228543,50.04,73401.11,44.0,0.9731,5e-05,1.5789]
[1780090229475,50.04,73401.11,44.0,0.9731,5e-05,1.5789]
[1780090229550,50.03,73388.78,44.0,0.97251,5e-05,1.60759]
[1780090230556,50.03,73390.25,44.0,0.97259,5e-05,1.60362]
[1780090231564,50.02,73389.43,44.0,0.97266,5e-05,1.59923]
[1780090231960,50.02,73389.43,44.0,0.97266,5e-05,1.59923]
[1780090232570,50.02,73388.46,44.0,0.97262,5e-05,1.60113]
[1780090232915,50.02,73388.46,44.0,0.97262,5e-05,1.60113]
[1780090233289,50.02,73388.46,44.0,0.97262,5e-05,1.60113]
[1780090233578,50.02,73385.33,44.0,0.97247,5e-05,1.60822]
[1780090234203,50.02,73385.33,44.0,0.97247,5e-05,1.60822]
[1780090234585,50.02,73391.45,44.0,0.97277,5e-05,1.59354]
[1780090235592,50.01,73397.45,44.0,0.97309,5e-05,1.57838]
[1780090236599,50.01,73402.0,44.0,0.97332,5e-05,1.56722]
[1780090240627,49.99,73403.28,44.0,0.97341,5e-05,1.56273]
[1780090241633,49.99,73403.89,44.0,0.97345,5e-05,1.56093]
[1780090246669,49.98,73403.37,44.0,0.97346,5e-05,1.56037]
[1780090247676,49.97,73402.68,44.0,0.97343,5e-05,1.56164]
[1780090249690,49.97,73403.29,44.0,0.97348,5e-05,1.55948]
[1780090253411,49.96,73403.78,44.0,0.97352,5e-05,1.55727]
[1780090253718,49.95,73413.52,44.0,0.97399,5e-05,1.53411]
[1780090254678,49.95,73413.52,44.0,0.97399,5e-05,1.53411]
[1780090254835,49.95,73423.71,44.0,0.97448,5e-05,1.51021]
[1780090255732,49.95,73430.22,44.0,0.97479,5e-05,1.49501]
[1780090256738,49.95,73433.13,44.0,0.97493,5e-05,1.48813]
[1780090260767,49.94,73434.03,44.0,0.97499,5e-05,1.48516]
[1780090261246,49.94,73434.03,44.0,0.97499,5e-05,1.48516]
[1780090261774,49.94,73439.05,44.0,0.97523,5e-05,1.47355]
[1780090262782,49.93,73443.93,44.0,0.97545,5e-05,1.46234]
[1780090263789,49.93,73445.84,44.0,0.97554,5e-05,1.45786]
[1780090267817,49.93,73446.51,44.0,0.97559,5e-05,1.45564]
[1780090268823,49.92,73447.17,44.0,0.97562,5e-05,1.45398]
[1780090269831,49.92,73447.98,44.0,0.97566,5e-05,1.452]
[1780090270838,49.92,73446.79,44.0,0.97561,5e-05,1.45449]
[1780090271847,49.92,73447.9,44.0,0.97566,5e-05,1.45183]
[1780090274868,49.92,73448.78,44.0,0.97571,4e-05,1.44935]
[1780090276084,49.92,73448.78,44.0,0.97571,4e-05,1.44935]
[1780090276116,49.92,73448.78,44.0,0.97571,4e-05,1.44935]
[1780090276242,49.92,73448.78,44.0,0.97571,4e-05,1.44935]
[1780090276881,49.91,73451.32,44.0,0.97583,4e-05,1.44335]
[1780090277889,49.91,73452.33,44.0,0.97588,4e-05,1.44095]
[1780090279981,49.91,73452.09,44.0,0.97588,4e-05,1.44133]
[1780090283781,49.91,73452.68,44.0,0.97591,4e-05,1.43956]
[1780090283932,49.9,73453.21,44.0,0.97594,4e-05,1.43809]
[1780090287264,49.9,73453.33,44.0,0.97595,4e-05,1.43752]
[1780090287321,49.9,73453.24,44.0,0.97595,4e-05,1.43757]
[1780090289975,49.9,73454.28,44.0,0.97601,4e-05,1.43482]
[1780090296017,49.89,73453.58,44.0,0.97608,4e-05,1.42998]
[1780090297024,49.89,73454.4,44.0,0.97612,4e-05,1.42803]
[1780090298031,49.89,73453.59,44.0,0.97608,4e-05,1.42969]
[1780090303066,49.88,73453.93,44.0,0.97611,4e-05,1.42826]
[1780090307094,49.87,73455.24,44.0,0.97618,4e-05,1.42483]
[1780090312129,49.87,73455.11,44.0,0.97619,4e-05,1.42448]
[1780090313582,49.87,73455.11,44.0,0.97619,4e-05,1.42448]
[1780090314143,49.87,73457.84,44.0,0.97631,4e-05,1.4182]
[1780090315151,49.87,73462.57,44.0,0.97653,4e-05,1.40769]
[1780090316158,49.86,73465.45,44.0,0.97665,4e-05,1.4013]
[1780090317165,49.86,73464.52,44.0,0.97661,4e-05,1.40324]
[1780090322860,49.86,73464.05,44.0,0.9766,4e-05,1.4039]
[1780090322199,49.86,73466.55,44.0,0.97671,4e-05,1.39835]
[1780090323335,49.86,73459.31,44.0,0.9764,4e-05,1.41411]
[1780090324214,49.86,73454.1,44.0,0.97617,4e-05,1.42548]
[1780090325220,49.86,73455.09,44.0,0.97622,4e-05,1.42316]
[1780090329249,49.85,73454.5,44.0,0.9762,4e-05,1.42396]
[1780090334284,49.85,73454.32,44.0,0.9762,4e-05,1.42373]
[1780090339319,49.84,73454.66,44.0,0.97623,4e-05,1.42236]
[1780090343347,49.84,73455.34,44.0,0.97627,4e-05,1.42038]
[1780090348382,49.83,73455.23,44.0,0.97628,4e-05,1.42003]
[1780090351403,49.83,73453.92,44.0,0.97631,4e-05,1.41704]
[1780090352409,49.83,73452.24,44.0,0.97624,4e-05,1.42063]
[1780090355431,49.82,73452.94,44.0,0.97628,4e-05,1.41874]
[1780090363487,49.82,73452.66,44.0,0.97629,4e-05,1.41845]
[1780090364494,49.81,73451.15,44.0,0.97622,4e-05,1.42167]
[1780090365501,49.81,73450.24,44.0,0.97618,4e-05,1.42357]
[1780090367515,49.81,73445.03,44.0,0.97595,4e-05,1.4349]
[1780090369814,49.81,73445.38,44.0,0.97597,4e-05,1.434]
[1780090369845,49.81,73444.74,44.0,0.97595,4e-05,1.43515]
[1780090370535,49.81,73450.28,44.0,0.9762,4e-05,1.42286]
[1780090371543,49.81,73455.44,44.0,0.97643,4e-05,1.41134]
[1780090372550,49.81,73456.13,44.0,0.97646,4e-05,1.40971]
[1780090373556,49.8,73457.45,44.0,0.97652,4e-05,1.40672]
[1780090375571,49.8,73459.27,44.0,0.9766,4e-05,1.40255]
[1780090376578,49.8,73462.83,44.0,0.97676,4e-05,1.3946]
[1780090378592,49.8,73465.09,44.0,0.97686,4e-05,1.38955]
[1780090379599,49.8,73465.92,44.0,0.9769,4e-05,1.38769]
[1780090381613,49.8,73468.43,44.0,0.97701,4e-05,1.38213]
[1780090383627,49.8,73469.11,44.0,0.97704,4e-05,1.38057]
[1780090388662,49.8,73469.05,44.0,0.97704,4e-05,1.38048]
[1780090392690,49.79,73469.99,44.0,0.97709,4e-05,1.37827]
[1780090395712,49.79,73470.71,44.0,0.97712,4e-05,1.37659]
[1780090398732,49.79,73471.28,44.0,0.97715,4e-05,1.37524]
[1780090403768,49.79,73471.68,44.0,0.97717,4e-05,1.37419]
[1780090404775,49.79,73473.81,44.0,0.97726,4e-05,1.36957]
[1780090405782,49.79,73475.66,44.0,0.97734,4e-05,1.36557]
[1780090406789,49.79,73476.7,44.0,0.97738,4e-05,1.36332]
[1780090409810,49.79,73477.28,44.0,0.97741,4e-05,1.36203]
[1780090412831,49.79,73480.2,44.0,0.97762,4e-05,1.35037]
[1780090414937,49.79,73480.21,44.0,0.97762,4e-05,1.35035]
[1780090414844,49.79,73480.97,44.0,0.97765,4e-05,1.34874]
[1780090415536,49.79,73480.97,44.0,0.97765,4e-05,1.34874]
[1780090415697,49.79,73480.97,44.0,0.97765,4e-05,1.34874]
[1780090415852,49.79,73484.49,44.0,0.9778,4e-05,1.34128]
[1780090417467,49.79,73484.51,44.0,0.9778,4e-05,1.34126]
[1780090417866,49.79,73485.44,44.0,0.97784,4e-05,1.33931]
[1780090420887,49.79,73486.64,44.0,0.97789,4e-05,1.33684]
[1780090421893,49.79,73487.8,44.0,0.97794,4e-05,1.33442]
[1780090422901,49.79,73488.42,44.0,0.97796,4e-05,1.33315]
[1780090424915,49.79,73489.06,44.0,0.97799,4e-05,1.33187]
[1780090429950,49.79,73489.48,44.0,0.978,4e-05,1.33117]
[1780090432971,49.79,73493.55,44.0,0.97817,4e-05,1.32274]
[1780090435992,49.8,73494.27,44.0,0.97819,4e-05,1.32139]
[1780090440026,49.8,73496.53,44.0,0.97828,4e-05,1.31687]
[1780090443180,49.8,73496.93,44.0,0.9783,4e-05,1.31615]
[1780090443194,49.8,73493.85,44.0,0.97817,4e-05,1.32265]
[1780090444053,49.8,73483.92,44.0,0.97775,4e-05,1.34363]
[1780090445060,49.8,73480.73,44.0,0.97762,4e-05,1.35041]
[1780090450097,49.8,73480.86,44.0,0.97762,4e-05,1.35015]
[1780090454127,49.8,73479.91,44.0,0.97758,4e-05,1.35218]
[1780090458155,49.8,73479.11,44.0,0.97755,4e-05,1.35388]
[1780090459162,49.8,73478.25,44.0,0.97751,4e-05,1.35571]
[1780090460169,49.8,73477.39,44.0,0.97748,4e-05,1.35755]
[1780090461177,49.8,73476.63,44.0,0.97745,4e-05,1.35916]
[1780090462184,49.8,73475.0,44.0,0.97738,4e-05,1.36264]
[1780090469694,49.8,73474.83,44.0,0.97737,4e-05,1.36297]
[1780090469796,49.8,73473.99,44.0,0.97734,4e-05,1.36466]
[1780090474268,49.8,73475.23,44.0,0.97748,4e-05,1.35654]
[1780090475275,49.8,73474.1,44.0,0.97743,4e-05,1.35894]
[1780090479302,49.8,73469.16,44.0,0.97722,4e-05,1.3695]
[1780090480311,49.8,73465.16,44.0,0.97705,4e-05,1.3781]
[1780090481316,49.8,73464.05,44.0,0.977,4e-05,1.38046]
[1780090483331,49.8,73462.88,44.0,0.97695,4e-05,1.3829]
[1780090488366,49.79,73462.18,44.0,0.97692,4e-05,1.38417]
[1780090490379,49.79,73461.29,44.0,0.97689,4e-05,1.38599]
[1780090491386,49.79,73458.44,44.0,0.97677,4e-05,1.39214]
[1780090492394,49.79,73456.68,44.0,0.97669,4e-05,1.39591]
[1780090499442,49.79,73455.99,44.0,0.97667,4e-05,1.39692]
[1780090504477,49.78,73455.73,44.0,0.97667,4e-05,1.39713]
[1780090509513,49.78,73456.64,44.0,0.97671,4e-05,1.39478]
[1780090510520,49.78,73458.4,44.0,0.97679,4e-05,1.39088]
[1780090511526,49.78,73459.12,44.0,0.97682,4e-05,1.38925]
[1780090512534,49.78,73467.76,44.0,0.9772,4e-05,1.37049]
[1780090513541,49.78,73472.35,44.0,0.97739,4e-05,1.3606]
[1780090514548,49.78,73474.56,44.0,0.97749,4e-05,1.35587]
[1780090516561,49.78,73476.88,44.0,0.97759,4e-05,1.35092]
[1780090517569,49.78,73474.58,44.0,0.97749,4e-05,1.35583]
[1780090519583,49.78,73475.42,44.0,0.97752,4e-05,1.35404]
[1780090523611,49.78,73470.73,44.0,0.97732,4e-05,1.36408]
[1780090524618,49.78,73468.66,44.0,0.97724,4e-05,1.36853]
[1780090525625,49.78,73467.15,44.0,0.97717,4e-05,1.37177]
[1780090529653,49.78,73466.42,44.0,0.97714,4e-05,1.37323]
[1780090531667,49.78,73466.23,44.0,0.97722,4e-05,1.36813]
[1780090536702,49.78,73465.78,44.0,0.9772,4e-05,1.36897]
[1780090539723,49.77,73465.1,44.0,0.97718,4e-05,1.37036]
[1780090544758,49.77,73465.23,44.0,0.97719,4e-05,1.36993]
[1780090547778,49.77,73464.19,44.0,0.97714,4e-05,1.37209]
[1780090552813,49.77,73463.91,44.0,0.97713,4e-05,1.37255]
[1780090553821,49.77,73463.15,44.0,0.9771,4e-05,1.37416]
[1780090557849,49.77,73462.33,44.0,0.97707,4e-05,1.3758]
[1780090563893,49.77,73462.52,44.0,0.97708,4e-05,1.37518]
[1780090568925,49.77,73462.5,44.0,0.97708,4e-05,1.37506]
[1780090574968,49.76,73462.25,44.0,0.97708,4e-05,1.3754]
[1780090576982,49.76,73461.49,44.0,0.97704,4e-05,1.37698]
[1780090582017,49.76,73461.77,44.0,0.97706,4e-05,1.3762]
[1780090583024,49.76,73463.3,44.0,0.97713,4e-05,1.37286]
[1780090584031,49.76,73465.93,44.0,0.97724,4e-05,1.36717]
[1780090585039,49.76,73467.14,44.0,0.97729,4e-05,1.36455]
[1780090587052,49.76,73468.98,44.0,0.97737,4e-05,1.36057]
[1780090589066,49.76,73470.04,44.0,0.97742,4e-05,1.35828]
[1780090594101,49.76,73470.37,44.0,0.97752,4e-05,1.35218]
[1780090599135,49.76,73470.39,44.0,0.97752,4e-05,1.35216]
[1780090605178,49.76,73470.48,44.0,0.97752,4e-05,1.352]
[1780090610213,49.76,73470.54,44.0,0.97752,4e-05,1.3519]
[1780090614240,49.76,73469.92,44.0,0.9775,4e-05,1.35325]
[1780090618269,49.76,73468.11,44.0,0.97742,4e-05,1.35713]
[1780090625318,49.76,73468.2,44.0,0.97742,4e-05,1.35692]
[1780090626326,49.76,73468.85,44.0,0.97745,4e-05,1.35552]
[1780090631361,49.76,73469.05,44.0,0.97746,4e-05,1.35509]
[1780090637403,49.76,73468.92,44.0,0.97745,4e-05,1.35537]
[1780090643444,49.76,73468.95,44.0,0.97745,4e-05,1.3553]
[1780090649487,49.76,73469.45,44.0,0.97748,4e-05,1.35423]
[1780090654522,49.76,73468.89,44.0,0.97754,4e-05,1.35003]
[1780090659556,49.76,73468.31,44.0,0.97751,4e-05,1.3513]
[1780090664593,49.76,73468.57,44.0,0.97752,4e-05,1.35077]
[1780090669628,49.76,73468.61,44.0,0.97752,4e-05,1.35072]
[1780090673656,49.76,73467.95,44.0,0.97749,4e-05,1.35215]
[1780090676677,49.76,73467.17,44.0,0.97746,4e-05,1.35383]
[1780090677684,49.76,73464.37,44.0,0.97734,4e-05,1.35983]
[1780090679208,49.76,73460.17,44.0,0.97716,4e-05,1.36883]
[1780090679936,49.76,73454.89,44.0,0.97693,4e-05,1.38021]
[1780090680906,49.76,73454.89,44.0,0.97693,4e-05,1.38021]
[1780090680918,49.76,73454.89,44.0,0.97693,4e-05,1.38021]
[1780090681016,49.76,73454.89,44.0,0.97693,4e-05,1.38021]
[1780090681058,49.76,73451.13,44.0,0.97677,4e-05,1.38833]
[1780090681711,49.76,73441.4,44.0,0.97634,4e-05,1.40966]
[1780090683258,49.76,73441.4,44.0,0.97634,4e-05,1.40966]
[1780090682719,49.76,73435.13,44.0,0.97607,4e-05,1.42344]
[1780090683726,49.76,73440.45,44.0,0.97631,4e-05,1.41155]
[1780090684733,49.76,73445.29,44.0,0.97652,4e-05,1.4008]
[1780090685739,49.76,73452.45,44.0,0.97684,4e-05,1.38506]
[1780090686747,49.76,73456.57,44.0,0.97702,4e-05,1.37604]
[1780090687753,49.76,73461.49,44.0,0.97723,4e-05,1.36537]
[1780090688761,49.76,73463.28,44.0,0.97731,4e-05,1.36148]
[1780090689768,49.76,73462.66,44.0,0.97728,4e-05,1.3628]
[1780090692789,49.76,73464.71,44.0,0.97737,4e-05,1.35836]
[1780090696817,49.76,73463.1,44.0,0.9773,4e-05,1.36179]
[1780090701852,49.76,73464.01,44.0,0.97734,4e-05,1.35978]
[1780090702859,49.76,73464.86,44.0,0.97738,4e-05,1.35795]
[1780090703865,49.76,73466.13,44.0,0.97743,4e-05,1.35522]
[1780090704873,49.76,73467.12,44.0,0.97748,4e-05,1.3531]
[1780090707270,49.76,73466.96,44.0,0.97747,4e-05,1.35344]
[1780090707334,49.76,73467.61,44.0,0.9775,4e-05,1.35206]
[1780090710915,49.76,73468.49,44.0,0.97753,4e-05,1.35019]
[1780090714944,49.76,73473.53,44.0,0.97783,4e-05,1.33415]
[1780090715951,49.76,73476.41,44.0,0.97795,4e-05,1.3281]
[1780090716958,49.76,73477.23,44.0,0.97798,4e-05,1.32642]
[1780090717965,49.76,73478.3,44.0,0.97803,4e-05,1.32421]
[1780090723000,49.76,73478.21,44.0,0.97802,4e-05,1.32466]
[1780090729042,49.76,73478.49,44.0,0.97802,4e-05,1.32438]
[1780090732063,49.76,73479.14,44.0,0.97805,4e-05,1.32317]
[1780090735084,49.77,73474.68,44.0,0.97786,4e-05,1.33274]
[1780090736091,49.77,73471.78,44.0,0.97774,4e-05,1.33892]
[1780090737098,49.77,73467.39,44.0,0.97755,4e-05,1.34829]
[1780090739112,49.77,73474.57,44.0,0.97785,4e-05,1.33306]
[1780090740119,49.77,73479.28,44.0,0.97805,4e-05,1.32316]
[1780090745974,49.77,73479.62,44.0,0.97806,4e-05,1.32256]
[1780090746161,49.77,73480.81,44.0,0.97811,4e-05,1.32027]
[1780090747168,49.77,73484.17,44.0,0.97824,4e-05,1.31329]
[1780090747470,49.77,73484.17,44.0,0.97824,4e-05,1.31329]
[1780090748174,49.77,73483.68,44.0,0.97822,4e-05,1.31439]
[1780090749094,49.77,73483.68,44.0,0.97822,4e-05,1.31439]
[1780090749222,49.77,73483.68,44.0,0.97822,4e-05,1.31439]
[1780090749761,49.77,73483.85,44.0,0.97823,4e-05,1.3141]
[1780090753210,49.77,73484.98,44.0,0.97827,4e-05,1.31202]
[1780090755224,49.78,73485.83,44.0,0.9783,4e-05,1.31039]
[1780090757238,49.78,73486.42,44.0,0.97832,4e-05,1.30931]
[1780090759251,49.78,73487.72,44.0,0.97837,4e-05,1.30675]
[1780090764289,49.78,73488.17,44.0,0.97838,4e-05,1.30622]
[1780090765386,49.78,73490.41,44.0,0.97847,4e-05,1.30165]
[1780090766303,49.78,73491.87,44.0,0.97853,4e-05,1.29871]
[1780090767286,49.78,73491.87,44.0,0.97853,4e-05,1.29871]
[1780090768317,49.79,73494.5,44.0,0.97864,4e-05,1.29346]
[1780090769324,49.79,73496.93,44.0,0.97873,4e-05,1.28855]
[1780090771338,49.79,73496.52,44.0,0.97879,4e-05,1.28435]
[1780090773352,49.79,73498.64,44.0,0.97888,4e-05,1.28023]
[1780090774359,49.79,73499.35,44.0,0.9789,4e-05,1.27889]
[1780090775366,49.79,73498.53,44.0,0.97887,4e-05,1.2807]
[1780090776373,49.8,73499.19,44.0,0.97889,4e-05,1.27947]
[1780090779396,49.8,73501.09,44.0,0.97896,4e-05,1.27595]
[1780090780401,49.8,73502.82,44.0,0.97903,4e-05,1.27255]
[1780090781409,49.8,73504.43,44.0,0.97909,4e-05,1.2694]
[1780090783932,49.8,73505.6,44.0,0.97913,4e-05,1.2673]
[1780090786445,49.81,73506.64,44.0,0.97916,4e-05,1.26561]
[1780090787452,49.81,73505.98,44.0,0.97913,4e-05,1.2671]
[1780090788459,49.81,73507.07,44.0,0.97917,4e-05,1.26503]
[1780090792487,49.82,73507.6,44.0,0.97918,4e-05,1.26453]
[1780090796515,49.82,73505.92,44.0,0.97911,4e-05,1.26853]
[1780090798530,49.82,73505.15,44.0,0.97907,4e-05,1.27038]
[1780090799537,49.83,73507.25,44.0,0.97915,4e-05,1.26624]
[1780090801551,49.83,73510.87,44.0,0.97929,4e-05,1.25917]
[1780090802558,49.83,73513.73,44.0,0.9794,4e-05,1.25355]
[1780090804572,49.83,73515.33,44.0,0.97946,4e-05,1.25065]
[1780090810615,49.84,73515.49,44.0,0.97944,4e-05,1.25132]
[1780090812629,49.85,73514.26,44.0,0.97939,4e-05,1.25412]
[1780090818671,49.85,73514.35,44.0,0.97937,4e-05,1.2549]
[1780090820685,49.86,73513.02,44.0,0.97931,4e-05,1.2579]
[1780090821692,49.86,73510.21,44.0,0.9792,4e-05,1.26374]
[1780090822699,49.86,73507.82,44.0,0.9791,4e-05,1.26874]
[1780090823706,49.86,73502.39,44.0,0.97888,4e-05,1.27995]
[1780090824712,49.86,73501.62,44.0,0.97885,4e-05,1.28165]
[1780090825720,49.86,73500.66,44.0,0.97881,4e-05,1.28373]
[1780090828741,49.87,73500.03,44.0,0.97878,4e-05,1.28535]
[1780090830755,49.87,73499.36,44.0,0.97874,4e-05,1.28694]
[1780090831762,49.87,73497.87,44.0,0.97876,4e-05,1.28483]
[1780090834783,49.87,73498.78,44.0,0.9788,4e-05,1.28327]
[1780090837804,49.88,73497.93,44.0,0.97875,4e-05,1.28535]
[1780090840825,49.88,73499.37,44.0,0.97881,4e-05,1.28271]
[1780090842363,49.88,73499.37,44.0,0.97881,4e-05,1.28271]
[1780090842464,49.88,73498.4,44.0,0.97876,4e-05,1.28492]
[1780090842839,49.88,73496.7,44.0,0.97869,4e-05,1.28842]
[1780090843846,49.88,73497.77,44.0,0.97874,4e-05,1.28632]
[1780090845859,49.88,73498.56,44.0,0.97876,4e-05,1.28491]
[1780090848572,49.89,73498.63,44.0,0.97876,4e-05,1.28498]
[1780090854100,49.89,73498.67,44.0,0.97875,4e-05,1.28545]
[1780090854196,49.89,73496.78,44.0,0.97867,4e-05,1.28955]
[1780090859957,49.9,73496.62,44.0,0.97866,4e-05,1.29039]
[1780090861972,49.9,73495.01,44.0,0.97859,4e-05,1.29391]
[1780090871035,49.91,73494.28,44.0,0.97854,4e-05,1.29627]
[1780090879091,49.92,73494.03,44.0,0.97852,4e-05,1.29752]
[1780090881758,49.92,73493.93,44.0,0.97851,4e-05,1.29782]
[1780090882113,49.92,73502.09,44.0,0.97884,4e-05,1.2812]
[1780090883120,49.92,73504.88,44.0,0.97895,4e-05,1.27571]
[1780090884127,49.92,73506.24,44.0,0.979,4e-05,1.27306]
[1780090888155,49.93,73507.43,44.0,0.97903,4e-05,1.27117]
[1780090893195,49.93,73508.91,44.0,0.97916,4e-05,1.26362]
[1780090894202,49.93,73510.45,44.0,0.97922,4e-05,1.26065]
[1780090896216,49.94,73509.71,44.0,0.97919,4e-05,1.26245]
[1780090897223,49.94,73506.55,44.0,0.97906,4e-05,1.26901]
[1780090898230,49.94,73507.1,44.0,0.97908,4e-05,1.26803]
[1780090904272,49.95,73507.24,44.0,0.97907,4e-05,1.26856]
[1780090915349,49.96,73509.04,44.0,0.97911,4e-05,1.26638]
[1780090916356,49.96,73510.4,44.0,0.97916,4e-05,1.26376]
[1780090917363,49.96,73509.84,44.0,0.97913,4e-05,1.26504]
[1780090923405,49.97,73509.88,44.0,0.97912,4e-05,1.26579]
[1780090929447,49.98,73509.77,44.0,0.9791,4e-05,1.26683]
[1780090934482,49.99,73509.69,44.0,0.97908,4e-05,1.26766]
[1780090937503,49.99,73510.22,44.0,0.9791,4e-05,1.26698]
[1780090942538,50.0,73510.02,44.0,0.97908,4e-05,1.26805]
[1780090951601,50.01,73510.1,44.0,0.97914,4e-05,1.26382]
[1780090956636,50.02,73510.21,44.0,0.97913,4e-05,1.26427]
[1780090961671,50.02,73510.21,44.0,0.97912,4e-05,1.26495]
[1780090966706,50.03,73510.46,44.0,0.97911,4e-05,1.26511]
[1780090971741,50.03,73510.83,44.0,0.97912,4e-05,1.26503]
[1780090976776,50.04,73510.68,44.0,0.9791,4e-05,1.266]
[1780090981812,50.05,73510.49,44.0,0.97908,4e-05,1.26705]
[1780090987853,50.05,73510.57,44.0,0.97906,4e-05,1.26766]
[1780090992889,50.06,73510.55,44.0,0.97905,4e-05,1.26835]
[1780090997924,50.07,73510.64,44.0,0.97904,4e-05,1.2688]
[1780091004973,50.08,73510.71,44.0,0.97903,4e-05,1.26954]
[1780091011015,50.08,73510.64,44.0,0.97909,4e-05,1.26518]
[1780091013146,50.08,73510.14,44.0,0.97907,4e-05,1.26632]
[1780091013248,50.09,73509.23,44.0,0.97903,4e-05,1.26842]
[1780091019075,50.09,73509.82,44.0,0.97904,4e-05,1.26786]
[1780091024109,50.1,73510.15,44.0,0.97904,4e-05,1.26782]
[1780091028137,50.1,73510.89,44.0,0.97906,4e-05,1.26682]
[1780091029144,50.1,73510.37,44.0,0.97904,4e-05,1.268]
[1780091030384,50.1,73510.37,44.0,0.97904,4e-05,1.268]
[1780091030484,50.11,73512.01,44.0,0.9791,4e-05,1.26493]
[1780091030872,50.11,73512.01,44.0,0.9791,4e-05,1.26493]
[1780091031158,50.11,73506.49,44.0,0.97888,4e-05,1.27614]
[1780091032165,50.11,73501.31,44.0,0.97867,4e-05,1.28686]
[1780091034179,50.11,73498.17,44.0,0.97853,4e-05,1.29352]
[1780091035186,50.11,73494.64,44.0,0.97839,4e-05,1.3009]
[1780091037200,50.11,73493.71,44.0,0.97835,4e-05,1.30298]
[1780091038207,50.11,73492.24,44.0,0.97828,4e-05,1.3061]
[1780091039548,50.11,73492.24,44.0,0.97828,4e-05,1.3061]
[1780091040221,50.11,73499.09,44.0,0.97856,4e-05,1.29208]
[1780091041229,50.12,73510.07,44.0,0.979,4e-05,1.2697]
[1780091043243,50.12,73511.24,44.0,0.97905,4e-05,1.26754]
[1780091044250,50.12,73511.87,44.0,0.97907,4e-05,1.26639]
[1780091045257,50.12,73510.2,44.0,0.979,4e-05,1.2699]
[1780091046264,50.12,73511.78,44.0,0.97906,4e-05,1.26683]
[1780091051299,50.13,73511.6,44.0,0.97904,4e-05,1.26784]
[1780091052306,50.13,73511.05,44.0,0.97901,4e-05,1.26921]
[1780091054320,50.13,73511.76,44.0,0.97904,4e-05,1.26803]
[1780091059357,50.14,73512.03,44.0,0.97904,4e-05,1.26812]
[1780091064395,50.14,73511.98,44.0,0.97902,4e-05,1.26885]
[1780091069430,50.15,73512.42,44.0,0.97903,4e-05,1.26859]
[1780091074465,50.16,73512.42,44.0,0.9791,4e-05,1.264]
[1780091083528,50.17,73512.48,44.0,0.97908,4e-05,1.26506]
[1780091094604,50.18,73512.25,44.0,0.97904,4e-05,1.26694]
[1780091102661,50.19,73512.26,44.0,0.97902,4e-05,1.26793]
[1780091104674,50.19,73515.36,44.0,0.97914,4e-05,1.26191]
[1780091105683,50.2,73518.59,44.0,0.97926,4e-05,1.25554]
[1780091107697,50.2,73519.25,44.0,0.97928,4e-05,1.25451]
[1780091109711,50.2,73519.99,44.0,0.97931,4e-05,1.25331]
[1780091112732,50.21,73524.26,44.0,0.97947,4e-05,1.24521]
[1780091114746,50.21,73525.21,44.0,0.9795,4e-05,1.24364]
[1780091115753,50.21,73526.14,44.0,0.97953,4e-05,1.24194]
[1780091117767,50.21,73526.89,44.0,0.97955,4e-05,1.24079]
[1780091123808,50.22,73527.29,44.0,0.97955,4e-05,1.241]
[1780091125822,50.23,73527.86,44.0,0.97956,4e-05,1.2402]
[1780091130858,50.23,73527.57,44.0,0.97954,4e-05,1.24162]
[1780091135893,50.24,73527.75,44.0,0.97961,4e-05,1.23693]
[1780091141935,50.25,73527.82,44.0,0.97959,4e-05,1.23782]
[1780091146971,50.26,73519.54,44.0,0.97925,4e-05,1.25523]
[1780091147978,50.26,73515.13,44.0,0.97907,4e-05,1.26425]
[1780091148985,50.26,73515.65,44.0,0.97909,4e-05,1.26333]
[1780091155028,50.27,73516.36,44.0,0.9791,4e-05,1.26267]
[1780091160063,50.28,73515.94,44.0,0.97907,4e-05,1.26416]
[1780091165098,50.28,73515.23,44.0,0.97903,4e-05,1.26622]
[1780091170133,50.29,73513.46,44.0,0.97895,4e-05,1.27042]
[1780091170902,50.29,73513.46,44.0,0.97895,4e-05,1.27042]
[1780091171139,50.29,73510.03,44.0,0.97881,4e-05,1.2775]
[1780091172147,50.29,73508.34,44.0,0.97874,4e-05,1.28104]
[1780091173154,50.29,73506.99,44.0,0.97868,4e-05,1.2839]
[1780091174161,50.29,73505.58,44.0,0.97863,4e-05,1.28687]
[1780091177181,50.3,73504.64,44.0,0.97858,4e-05,1.28906]
[1780091181210,50.3,73501.87,44.0,0.97846,4e-05,1.29509]
[1780091182217,50.3,73500.96,44.0,0.97842,4e-05,1.29704]
[1780091183223,50.3,73499.5,44.0,0.97836,4e-05,1.30012]
[1780091184230,50.3,73495.18,44.0,0.97818,4e-05,1.30911]
[1780091185239,50.3,73490.59,44.0,0.97799,4e-05,1.31871]
[1780091187253,50.3,73489.21,44.0,0.97793,4e-05,1.32166]
[1780091190274,50.3,73485.67,44.0,0.97778,4e-05,1.32916]
[1780091191280,50.3,73481.66,44.0,0.9777,4e-05,1.33219]
[1780091193295,50.3,73480.68,44.0,0.97766,4e-05,1.33428]
[1780091197323,50.3,73477.77,44.0,0.97754,4e-05,1.34046]
[1780091199337,50.31,73477.16,44.0,0.97751,4e-05,1.34176]
[1780091201351,50.31,73486.54,44.0,0.9779,4e-05,1.32205]
[1780091202050,50.31,73486.54,44.0,0.9779,4e-05,1.32205]
[1780091202363,50.31,73492.04,44.0,0.97813,4e-05,1.3106]
[1780091203370,50.31,73494.15,44.0,0.97822,4e-05,1.30626]
[1780091204383,50.31,73495.9,44.0,0.97829,4e-05,1.30269]
[1780091205384,50.31,73497.25,44.0,0.97834,4e-05,1.29996]
[1780091210419,50.31,73497.84,44.0,0.97836,4e-05,1.2991]
[1780091214447,50.31,73495.98,44.0,0.97828,4e-05,1.30323]
[1780091216639,50.31,73495.64,44.0,0.97826,4e-05,1.30407]
[1780091218475,50.32,73494.03,44.0,0.97819,4e-05,1.30758]
[1780091219482,50.32,73491.57,44.0,0.97809,4e-05,1.31274]
[1780091221496,50.32,73490.12,44.0,0.97803,4e-05,1.31585]
[1780091225524,50.32,73487.51,44.0,0.97792,4e-05,1.32146]
[1780091226531,50.32,73486.31,44.0,0.97787,4e-05,1.32401]
[1780091227538,50.32,73484.99,44.0,0.97781,4e-05,1.3268]
[1780091228544,50.32,73485.94,44.0,0.97785,4e-05,1.32483]
[1780091230562,50.32,73485.15,44.0,0.97781,4e-05,1.32654]
[1780091231569,50.32,73485.74,44.0,0.97784,4e-05,1.32533]
[1780091233582,50.32,73484.36,44.0,0.97778,4e-05,1.32828]
[1780091238619,50.32,73484.69,44.0,0.97779,4e-05,1.32771]
[1780091243652,50.32,73484.97,44.0,0.9778,4e-05,1.32725]
[1780091244660,50.32,73483.11,44.0,0.97772,4e-05,1.33117]
[1780091245667,50.32,73480.44,44.0,0.97761,4e-05,1.33681]
[1780091246674,50.32,73479.62,44.0,0.97757,4e-05,1.33854]
[1780091247681,50.32,73481.09,44.0,0.97764,4e-05,1.33545]
[1780091248688,50.32,73482.95,44.0,0.97771,4e-05,1.33156]
[1780091249695,50.32,73484.9,44.0,0.9778,4e-05,1.32749]
[1780091254730,50.33,73485.95,44.0,0.97792,4e-05,1.32004]
[1780091258757,50.33,73487.37,44.0,0.97798,4e-05,1.31724]
[1780091263795,50.33,73487.19,44.0,0.97797,4e-05,1.31782]
[1780091266816,50.33,73487.8,44.0,0.97799,4e-05,1.31668]
[1780091271851,50.33,73488.14,44.0,0.978,4e-05,1.3162]
[1780091276886,50.33,73490.9,44.0,0.97811,4e-05,1.31069]
[1780091277262,50.33,73490.9,44.0,0.97811,4e-05,1.31069]
[1780091277893,50.34,73491.76,44.0,0.97814,4e-05,1.30896]
[1780091279907,50.34,73492.55,44.0,0.97817,4e-05,1.30743]
[1780091285949,50.34,73492.88,44.0,0.97818,4e-05,1.30711]
[1780091290984,50.34,73493.15,44.0,0.97819,4e-05,1.30685]
[1780091295012,50.34,73493.96,44.0,0.97821,4e-05,1.30541]
[1780091304076,50.35,73488.47,44.0,0.97798,4e-05,1.31737]
[1780091305456,50.35,73483.43,44.0,0.97776,4e-05,1.32794]
[1780091306090,50.35,73484.72,44.0,0.97782,4e-05,1.32526]
[1780091307651,50.35,73484.72,44.0,0.97782,4e-05,1.32526]
[1780091308104,50.35,73483.43,44.0,0.97776,4e-05,1.32802]
[1780091310118,50.35,73484.91,44.0,0.97782,4e-05,1.32497]
[1780091312148,50.35,73483.34,44.0,0.97784,4e-05,1.32288]
[1780091313149,50.35,73476.05,44.0,0.97754,4e-05,1.33822]
[1780091314156,50.35,73473.28,44.0,0.97742,4e-05,1.34407]
[1780091316170,50.35,73472.42,44.0,0.97738,4e-05,1.34589]
[1780091317177,50.35,73470.9,44.0,0.97732,4e-05,1.3491]
[1780091318183,50.35,73461.94,44.0,0.97693,4e-05,1.36821]
[1780091319191,50.35,73461.7,44.0,0.97692,4e-05,1.36867]
[1780091321204,50.35,73463.09,44.0,0.97698,4e-05,1.3656]
[1780091322212,50.35,73464.65,44.0,0.97705,4e-05,1.36222]
[1780091325708,50.35,73464.67,44.0,0.97706,4e-05,1.36211]
[1780091325765,50.35,73464.67,44.0,0.97706,4e-05,1.36211]
[1780091325767,50.35,73464.67,44.0,0.97706,4e-05,1.36211]
[1780091325819,50.35,73465.9,44.0,0.97711,4e-05,1.35942]
[1780091326315,50.35,73465.9,44.0,0.97711,4e-05,1.35942]
[1780091326395,50.35,73452.59,44.0,0.97653,4e-05,1.38805]
[1780091327247,50.35,73442.22,44.0,0.97607,4e-05,1.4106]
[1780091328254,50.35,73441.13,44.0,0.97603,4e-05,1.41287]
[1780091331275,50.34,73438.46,44.0,0.97591,4e-05,1.41838]
[1780091334296,50.34,73437.45,44.0,0.97588,5e-05,1.42021]
[1780091339331,50.33,73436.98,44.0,0.97587,5e-05,1.42058]
[1780091344366,50.33,73436.36,44.0,0.97585,5e-05,1.42127]
[1780091345373,50.33,73434.91,44.0,0.97579,5e-05,1.42434]
[1780091346380,50.33,73433.39,44.0,0.97573,5e-05,1.42757]
[1780091349401,50.32,73434.4,44.0,0.97578,5e-05,1.42489]
[1780091353435,50.32,73432.99,44.0,0.97573,5e-05,1.42745]
[1780091354440,50.32,73431.65,44.0,0.97567,5e-05,1.43028]
[1780091355447,50.31,73427.62,44.0,0.97549,5e-05,1.4391]
[1780091356455,50.31,73423.45,44.0,0.9753,5e-05,1.44827]
[1780091357461,50.31,73422.24,44.0,0.97525,5e-05,1.45081]
[1780091359208,50.31,73422.43,44.0,0.97526,5e-05,1.45021]
[1780091359211,50.31,73422.43,44.0,0.97526,5e-05,1.45021]
[1780091359459,50.31,73422.43,44.0,0.97526,5e-05,1.45021]
[1780091359475,50.31,73418.21,44.0,0.97507,5e-05,1.45951]
[1780091360369,50.31,73418.21,44.0,0.97507,5e-05,1.45951]
[1780091360482,50.31,73417.33,44.0,0.97503,5e-05,1.4613]
[1780091361489,50.3,73425.87,44.0,0.97543,5e-05,1.44194]
[1780091362496,50.3,73428.32,44.0,0.97555,5e-05,1.43628]
[1780091363502,50.3,73428.46,44.0,0.97556,5e-05,1.43579]
[1780091366524,50.3,73431.15,44.0,0.97569,5e-05,1.42934]
[1780091367531,50.3,73432.81,44.0,0.97577,5e-05,1.4255]
[1780091368538,50.29,73433.44,44.0,0.9758,5e-05,1.42396]
[1780091373574,50.29,73434.2,44.0,0.97594,4e-05,1.41594]
[1780091378608,50.28,73434.2,44.0,0.97595,4e-05,1.41531]
[1780091383007,50.28,73434.0,44.0,0.97595,4e-05,1.41538]
[1780091382637,50.28,73429.03,44.0,0.97573,5e-05,1.42624]
[1780091383644,50.27,73421.46,44.0,0.97539,5e-05,1.44283]
[1780091384651,50.27,73415.74,44.0,0.97513,5e-05,1.45549]
[1780091385812,50.27,73414.63,44.0,0.97508,5e-05,1.4578]
[1780091386431,50.27,73414.63,44.0,0.97508,5e-05,1.4578]
[1780091386887,50.27,73414.63,44.0,0.97508,5e-05,1.4578]
[1780091386988,50.27,73413.35,44.0,0.97502,5e-05,1.46049]
[1780091387158,50.27,73413.35,44.0,0.97502,5e-05,1.46049]
[1780091387671,50.27,73409.53,44.0,0.97485,5e-05,1.46893]
[1780091388678,50.27,73408.63,44.0,0.97481,5e-05,1.47075]
[1780091389685,50.26,73407.61,44.0,0.97477,5e-05,1.47285]
[1780091391702,50.26,73405.96,44.0,0.9747,5e-05,1.47615]
[1780091392709,50.26,73402.34,44.0,0.97454,5e-05,1.48418]
[1780091394979,50.26,73401.82,44.0,0.97452,5e-05,1.48513]
[1780091394724,50.26,73405.53,44.0,0.97469,5e-05,1.47666]
[1780091395583,50.26,73405.53,44.0,0.97469,5e-05,1.47666]
[1780091396738,50.25,73401.68,44.0,0.97452,5e-05,1.48497]
[1780091397297,50.25,73401.68,44.0,0.97452,5e-05,1.48497]
[1780091397755,50.25,73401.68,44.0,0.97452,5e-05,1.48497]
[1780091397813,50.25,73400.34,44.0,0.97447,5e-05,1.48757]
[1780091403787,50.23,73400.36,44.0,0.9745,5e-05,1.48606]
[1780091405801,50.23,73399.59,44.0,0.97447,5e-05,1.48733]
[1780091406808,50.23,73398.35,44.0,0.97442,5e-05,1.48993]
[1780091408822,50.22,73399.14,44.0,0.97446,5e-05,1.48762]
[1780091413857,50.21,73398.66,44.0,0.97447,5e-05,1.4875]
[1780091415871,50.21,73397.33,44.0,0.97441,5e-05,1.49006]
[1780091420906,50.2,73397.18,44.0,0.97443,5e-05,1.48916]
[1780091421671,50.2,73397.18,44.0,0.97443,5e-05,1.48916]
[1780091421914,50.19,73395.16,44.0,0.97434,5e-05,1.49355]
[1780091422921,50.19,73392.39,44.0,0.97421,5e-05,1.49968]
[1780091423928,50.19,73390.69,44.0,0.97414,5e-05,1.50334]
[1780091425942,50.18,73389.59,44.0,0.9741,5e-05,1.50534]
[1780091427039,50.18,73389.59,44.0,0.9741,5e-05,1.50534]
[1780091427068,50.18,73387.06,44.0,0.97398,5e-05,1.51092]
[1780091427956,50.18,73374.21,44.0,0.97336,5e-05,1.54065]
[1780091428102,50.18,73374.21,44.0,0.97336,5e-05,1.54065]
[1780091428963,50.18,73372.7,44.0,0.97329,5e-05,1.54387]
[1780091429467,50.18,73372.7,44.0,0.97329,5e-05,1.54387]
[1780091429584,50.18,73372.7,44.0,0.97329,5e-05,1.54387]
[1780091429970,50.17,73371.84,44.0,0.97326,5e-05,1.54556]
[1780091431383,50.17,73371.75,44.0,0.97326,5e-05,1.54542]
[1780091431984,50.17,73362.01,44.0,0.97288,5e-05,1.56218]
[1780091432604,50.17,73362.01,44.0,0.97288,5e-05,1.56218]
[1780091432991,50.16,73362.28,44.0,0.9729,5e-05,1.56116]
[1780091433998,50.16,73368.09,44.0,0.9732,5e-05,1.54702]
[1780091435007,50.16,73371.4,44.0,0.97337,5e-05,1.53886]
[1780091435373,50.16,73371.4,44.0,0.97337,5e-05,1.53886]
[1780091436015,50.16,73370.75,44.0,0.97335,5e-05,1.54006]
[1780091438175,50.15,73370.78,44.0,0.97336,5e-05,1.53932]
[1780091439033,50.15,73371.73,44.0,0.97341,5e-05,1.53675]
[1780091441046,50.14,73372.49,44.0,0.97347,5e-05,1.5343]
[1780091443391,50.14,73372.41,44.0,0.97347,5e-05,1.53416]
[1780091444137,50.13,73361.13,44.0,0.97292,5e-05,1.56017]
[1780091445144,50.13,73357.69,44.0,0.97276,5e-05,1.56799]
[1780091447099,50.12,73358.31,44.0,0.97281,5e-05,1.56575]
[1780091448173,50.12,73360.75,44.0,0.97294,5e-05,1.55956]
[1780091449173,50.12,73363.03,44.0,0.97306,5e-05,1.55377]
[1780091452193,50.11,73359.54,44.0,0.97291,5e-05,1.56099]
[1780091453201,50.1,73356.78,44.0,0.97278,5e-05,1.5672]
[1780091454208,50.1,73358.08,44.0,0.97285,5e-05,1.56371]
[1780091455600,50.1,73360.55,44.0,0.97298,5e-05,1.55746]
[1780091456222,50.09,73363.68,44.0,0.97314,5e-05,1.54967]
[1780091457229,50.09,73366.97,44.0,0.97331,5e-05,1.54154]
[1780091460176,50.09,73366.55,44.0,0.9733,5e-05,1.5422]
[1780091460251,50.08,73368.78,44.0,0.97342,5e-05,1.53627]
[1780091461258,50.08,73370.95,44.0,0.97354,5e-05,1.53084]
[1780091462657,50.08,73370.95,44.0,0.97354,5e-05,1.53084]
[1780091462710,50.08,73371.61,44.0,0.97358,5e-05,1.52898]
[1780091463272,50.07,73373.42,44.0,0.97367,5e-05,1.52442]
[1780091465287,50.07,73367.64,44.0,0.9734,5e-05,1.53738]
[1780091466294,50.06,73364.59,44.0,0.97326,5e-05,1.54425]
[1780091471330,50.05,73364.23,44.0,0.97327,5e-05,1.54341]
[1780091473344,50.04,73365.33,44.0,0.97334,5e-05,1.54013]
[1780091474351,50.04,73366.0,44.0,0.97338,5e-05,1.53822]
[1780091479692,50.03,73366.05,44.0,0.97341,5e-05,1.5368]
[1780091480393,50.02,73371.37,44.0,0.97369,5e-05,1.52365]
[1780091481400,50.02,73377.52,44.0,0.97399,5e-05,1.50899]
[1780091482409,50.02,73380.53,44.0,0.97414,5e-05,1.50172]
[1780091483222,50.02,73380.53,44.0,0.97414,5e-05,1.50172]
[1780091483415,50.02,73385.26,44.0,0.97437,5e-05,1.49053]
[1780091484423,50.01,73394.56,44.0,0.97482,5e-05,1.46896]
[1780091485430,50.01,73390.76,44.0,0.97464,5e-05,1.47744]
[1780091486437,50.01,73384.58,44.0,0.97436,5e-05,1.49142]
[1780091487519,50.01,73384.58,44.0,0.97436,5e-05,1.49142]
[1780091487529,50.01,73383.08,44.0,0.97429,5e-05,1.49464]
[1780091488451,50.01,73381.43,44.0,0.97421,5e-05,1.4982]
[1780091489458,50.0,73383.51,44.0,0.97432,5e-05,1.49313]
[1780091491472,50.0,73383.1,44.0,0.9744,5e-05,1.48775]
[1780091497514,49.99,73382.98,44.0,0.97443,5e-05,1.48658]
[1780091503556,49.97,73382.55,44.0,0.97444,5e-05,1.48614]
[1780091508591,49.96,73381.82,44.0,0.97443,5e-05,1.48664]
[1780091509275,49.96,73381.82,44.0,0.97443,5e-05,1.48664]
[1780091509598,49.96,73380.65,44.0,0.97438,5e-05,1.4891]
[1780091512619,49.95,73381.64,44.0,0.97444,5e-05,1.48609]
[1780091517653,49.94,73383.6,44.0,0.97456,5e-05,1.4804]
[1780091518661,49.94,73380.81,44.0,0.97443,5e-05,1.48659]
[1780091519593,49.94,73380.81,44.0,0.97443,5e-05,1.48659]
[1780091519667,49.94,73379.37,44.0,0.97436,5e-05,1.48969]
[1780091520675,49.94,73377.55,44.0,0.97428,5e-05,1.49366]
[1780091523696,49.93,73376.62,44.0,0.97425,5e-05,1.49507]
[1780091526717,49.92,73375.94,44.0,0.97423,5e-05,1.49589]
[1780091528732,49.92,73374.8,44.0,0.97419,5e-05,1.49803]
[1780091529739,49.92,73373.37,44.0,0.97413,5e-05,1.5011]
[1780091531753,49.91,73371.61,44.0,0.97405,5e-05,1.50467]
[1780091535781,49.9,73372.81,44.0,0.97414,5e-05,1.50056]
[1780091536788,49.9,73374.91,44.0,0.97424,5e-05,1.49569]
[1780091540816,49.89,73374.29,44.0,0.97423,5e-05,1.49586]
[1780091541823,49.89,73373.38,44.0,0.9742,5e-05,1.49772]
[1780091544843,49.88,73371.83,44.0,0.97414,5e-05,1.50056]
[1780091545851,49.88,73370.95,44.0,0.9741,5e-05,1.50235]
[1780091548872,49.87,73370.18,44.0,0.97408,5e-05,1.50336]
[1780091553907,49.86,73370.3,44.0,0.97421,5e-05,1.49593]
[1780091558942,49.85,73370.02,44.0,0.97422,5e-05,1.49535]
[1780091559948,49.85,73369.32,44.0,0.97419,5e-05,1.49673]
[1780091560956,49.85,73367.95,44.0,0.97413,5e-05,1.49966]
[1780091561963,49.84,73361.93,44.0,0.97384,5e-05,1.51347]
[1780091562970,49.84,73361.22,44.0,0.97381,5e-05,1.51485]
[1780091563977,49.84,73360.2,44.0,0.97377,5e-05,1.51696]
[1780091564984,49.84,73357.26,44.0,0.97363,5e-05,1.52359]
[1780091566998,49.83,73357.91,44.0,0.97367,5e-05,1.52147]
[1780091568007,49.83,73357.27,44.0,0.97365,5e-05,1.52269]
[1780091569013,49.83,73355.67,44.0,0.97357,5e-05,1.52616]
[1780091570021,49.82,73354.26,44.0,0.97351,5e-05,1.52919]
[1780091573042,49.81,73352.9,44.0,0.97346,5e-05,1.53149]
[1780091574048,49.81,73352.21,44.0,0.97344,5e-05,1.53281]
[1780091575056,49.81,73353.04,44.0,0.97348,5e-05,1.53054]
[1780091576063,49.81,73354.56,44.0,0.97356,5e-05,1.52665]
[1780091579084,49.8,73357.0,44.0,0.9737,5e-05,1.52]
[1780091580091,49.8,73363.78,44.0,0.97403,5e-05,1.50412]
[1780091581099,49.79,73367.81,44.0,0.97424,5e-05,1.49419]
[1780091583113,49.79,73369.77,44.0,0.97435,5e-05,1.48916]
[1780091585127,49.79,73372.59,44.0,0.97449,5e-05,1.48217]
[1780091585317,49.79,73372.59,44.0,0.97449,5e-05,1.48217]
[1780091586134,49.78,73374.15,44.0,0.97457,5e-05,1.47835]
[1780091588148,49.78,73374.92,44.0,0.97461,5e-05,1.47614]
[1780091589155,49.78,73382.05,44.0,0.97496,5e-05,1.45958]
[1780091590162,49.78,73388.54,44.0,0.97527,5e-05,1.44463]
[1780091592032,49.77,73388.97,44.0,0.97529,5e-05,1.4435]
[1780091592176,49.77,73381.9,44.0,0.97496,5e-05,1.45942]
[1780091593183,49.77,73371.9,44.0,0.97449,5e-05,1.48221]
[1780091594190,49.77,73369.77,44.0,0.97439,5e-05,1.48691]
[1780091596204,49.77,73365.3,44.0,0.97419,5e-05,1.49683]
[1780091601239,49.75,73365.46,44.0,0.97422,5e-05,1.49522]
[1780091604260,49.75,73363.19,44.0,0.97412,5e-05,1.49977]
[1780091605268,49.75,73363.84,44.0,0.97416,5e-05,1.498]
[1780091606274,49.74,73362.15,44.0,0.97408,5e-05,1.50169]
[1780091607280,49.74,73360.8,44.0,0.97402,5e-05,1.50459]
[1780091608288,49.74,73359.96,44.0,0.97399,5e-05,1.50629]
[1780091612316,49.73,73359.44,44.0,0.97408,5e-05,1.50057]
[1780091613323,49.73,73358.3,44.0,0.97403,5e-05,1.50297]
[1780091615337,49.72,73356.76,44.0,0.97397,5e-05,1.50606]
[1780091617351,49.72,73355.51,44.0,0.97392,5e-05,1.50846]
[1780091619365,49.71,73352.81,44.0,0.97379,5e-05,1.51426]
[1780091621379,49.71,73352.15,44.0,0.97377,5e-05,1.51526]
[1780091626413,49.7,73352.67,44.0,0.97383,5e-05,1.51265]
[1780091627421,49.69,73351.92,44.0,0.9738,5e-05,1.51414]
[1780091632456,49.68,73351.56,44.0,0.97381,5e-05,1.51362]
[1780091637491,49.67,73351.29,44.0,0.97382,5e-05,1.51289]
[1780091644540,49.65,73350.66,44.0,0.97383,5e-05,1.51249]
[1780091646555,49.65,73348.55,44.0,0.97374,5e-05,1.51692]
[1780091650582,49.64,73347.84,44.0,0.97373,5e-05,1.51749]
[1780091651589,49.64,73346.32,44.0,0.97366,5e-05,1.52081]
[1780091654610,49.63,73345.49,44.0,0.97363,5e-05,1.52192]
[1780091655738,49.63,73345.49,44.0,0.97363,5e-05,1.52192]
[1780091655795,49.63,73345.49,44.0,0.97363,5e-05,1.52192]
[1780091655859,49.63,73345.49,44.0,0.97363,5e-05,1.52192]
[1780091655973,49.63,73344.85,44.0,0.97361,5e-05,1.52315]
[1780091656595,49.63,73344.85,44.0,0.97361,5e-05,1.52315]
[1780091656824,49.63,73344.85,44.0,0.97361,5e-05,1.52315]
[1780091656838,49.62,73338.81,44.0,0.97331,5e-05,1.5372]
[1780091658638,49.62,73343.1,44.0,0.97354,5e-05,1.52639]
[1780091659645,49.62,73343.87,44.0,0.97358,5e-05,1.52428]
[1780091660652,49.61,73345.18,44.0,0.97365,5e-05,1.52089]
[1780091661659,49.61,73347.82,44.0,0.97379,5e-05,1.51438]
[1780091663673,49.61,73349.19,44.0,0.97387,5e-05,1.51062]
[1780091664680,49.6,73353.48,44.0,0.97408,5e-05,1.50029]
[1780091665687,49.6,73356.65,44.0,0.97424,5e-05,1.49264]
[1780091667701,49.6,73356.0,44.0,0.97422,5e-05,1.4937]
[1780091670722,49.59,73357.64,44.0,0.97431,5e-05,1.48918]
[1780091671729,49.59,73359.41,44.0,0.9745,5e-05,1.479]
[1780091675757,49.58,73359.98,44.0,0.97454,5e-05,1.47683]
[1780091676764,49.58,73360.96,44.0,0.9746,5e-05,1.47436]
[1780091678319,49.58,73360.96,44.0,0.9746,5e-05,1.47436]
[1780091677771,49.58,73359.7,44.0,0.97454,5e-05,1.47707]
[1780091678778,49.58,73353.33,44.0,0.97424,5e-05,1.49168]
[1780091679785,49.57,73347.92,44.0,0.97398,5e-05,1.50411]
[1780091680792,49.57,73343.79,44.0,0.97378,5e-05,1.51358]
[1780091681799,49.57,73342.22,44.0,0.97371,5e-05,1.51701]
[1780091682806,49.57,73340.6,44.0,0.97363,5e-05,1.52057]
[1780091683813,49.57,73339.12,44.0,0.97356,5e-05,1.5238]
[1780091685827,49.56,73337.47,44.0,0.97349,5e-05,1.52714]
[1780091686836,49.56,73334.04,44.0,0.97333,5e-05,1.53501]
[1780091687843,49.55,73329.7,44.0,0.97312,5e-05,1.54508]
[1780091689857,49.5,73327.81,44.0,0.97316,5e-05,1.54325]
[1780091693885,49.39,73327.18,44.0,0.97338,5e-05,1.5325]
[1780091699927,49.36,73327.58,44.0,0.97349,5e-05,1.5272]
[1780091704961,49.34,73327.36,44.0,0.97351,5e-05,1.52631]
[1780091705969,49.34,73326.74,44.0,0.97348,5e-05,1.52751]
[1780091711004,49.33,73326.53,44.0,0.9735,5e-05,1.5266]
[1780091713018,49.32,73325.49,44.0,0.97346,5e-05,1.52853]
[1780091714025,49.32,73323.96,44.0,0.97339,5e-05,1.53191]
[1780091719061,49.29,73323.74,44.0,0.97346,5e-05,1.52844]
[1780091725103,49.27,73323.71,44.0,0.9735,5e-05,1.52683]
[1780091728124,49.26,73324.83,44.0,0.97357,5e-05,1.52304]
[1780091729131,49.26,73330.96,44.0,0.97388,5e-05,1.5082]
[1780091729453,49.26,73330.96,44.0,0.97388,5e-05,1.5082]
[1780091730138,49.26,73337.62,44.0,0.97422,5e-05,1.49224]
[1780091730842,49.26,73337.62,44.0,0.97422,5e-05,1.49224]
[1780091731144,49.26,73338.78,44.0,0.97437,5e-05,1.48344]
[1780091735173,49.25,73337.75,44.0,0.97434,5e-05,1.48504]
[1780091736180,49.25,73336.51,44.0,0.97428,5e-05,1.48774]
[1780091738194,49.24,73337.11,44.0,0.97432,5e-05,1.48591]
[1780091743229,49.23,73338.38,44.0,0.97441,5e-05,1.48189]
[1780091744236,49.23,73339.38,44.0,0.97446,5e-05,1.47935]
[1780091745260,49.23,73330.63,44.0,0.97403,5e-05,1.49972]
[1780091746262,49.23,73326.35,44.0,0.97383,5e-05,1.50962]
[1780091747269,49.23,73323.84,44.0,0.97371,5e-05,1.51533]
[1780091750290,49.22,73327.16,44.0,0.97389,5e-05,1.50667]
[1780091751297,49.22,73327.94,44.0,0.97393,5e-05,1.50458]
[1780091752304,49.21,73329.23,44.0,0.974,5e-05,1.50129]
[1780091757338,49.2,73329.39,44.0,0.97403,5e-05,1.49975]
[1780091759353,49.2,73331.25,44.0,0.97413,5e-05,1.4949]
[1780091760360,49.2,73332.21,44.0,0.97419,5e-05,1.49242]
[1780091765395,49.19,73332.24,44.0,0.97421,5e-05,1.49128]
[1780091772444,49.18,73332.41,44.0,0.97425,5e-05,1.48941]
[1780091773451,49.17,73331.52,44.0,0.97421,5e-05,1.49129]
[1780091778486,49.17,73332.34,44.0,0.97427,5e-05,1.48831]
[1780091783521,49.16,73332.61,44.0,0.97431,5e-05,1.48664]
[1780091784528,49.15,73334.25,44.0,0.97439,5e-05,1.48259]
[1780091786325,49.15,73334.25,44.0,0.97439,5e-05,1.48259]
[1780091791577,49.14,73334.45,44.0,0.97452,5e-05,1.47491]
[1780091796612,49.13,73334.22,44.0,0.97453,5e-05,1.47453]
[1780091797618,49.13,73333.17,44.0,0.97448,5e-05,1.47681]
[1780091802653,49.12,73334.38,44.0,0.97456,5e-05,1.47306]
[1780091804668,49.12,73333.5,44.0,0.97453,5e-05,1.47476]
[1780091808695,49.12,73334.21,44.0,0.97458,5e-05,1.47238]
[1780091811717,49.11,73335.17,44.0,0.97463,5e-05,1.46961]
[1780091812724,49.11,73339.92,44.0,0.97487,5e-05,1.45839]
[1780091813731,49.11,73338.94,44.0,0.97482,5e-05,1.46051]
[1780091816752,49.1,73340.12,44.0,0.97489,5e-05,1.45731]
[1780091818766,49.1,73341.11,44.0,0.97494,5e-05,1.45471]
[1780091819773,49.1,73340.3,44.0,0.97491,5e-05,1.45645]
[1780091823801,49.09,73341.32,44.0,0.97497,5e-05,1.45349]
[1780091828836,49.09,73340.97,44.0,0.97496,5e-05,1.45359]
[1780091834878,49.08,73340.57,44.0,0.97496,5e-05,1.45366]
[1780091837899,49.08,73339.5,44.0,0.97492,5e-05,1.45572]
[1780091842934,49.07,73339.24,44.0,0.97492,5e-05,1.45559]
[1780091847969,49.06,73341.41,44.0,0.97504,5e-05,1.44984]
[1780091849983,49.06,73340.52,44.0,0.975,5e-05,1.45163]
[1780091854011,49.06,73341.5,44.0,0.97516,5e-05,1.44305]
[1780091857032,49.05,73343.03,44.0,0.97524,5e-05,1.43915]
[1780091858039,49.05,73344.24,44.0,0.9753,5e-05,1.43625]
[1780091863074,49.05,73343.88,44.0,0.97529,5e-05,1.43651]
[1780091868109,49.04,73342.61,44.0,0.97524,5e-05,1.43887]
[1780091873144,49.04,73342.76,44.0,0.97526,5e-05,1.43794]
[1780091878180,49.03,73342.96,44.0,0.97528,5e-05,1.4369]
[1780091881201,49.03,73340.86,44.0,0.97519,5e-05,1.4414]
[1780091883215,49.03,73340.07,44.0,0.97516,5e-05,1.44298]
[1780091886236,49.02,73340.92,44.0,0.97521,5e-05,1.44065]
[1780091887243,49.02,73340.32,44.0,0.97518,5e-05,1.4419]
[1780091892279,49.02,73340.44,44.0,0.9752,5e-05,1.4409]
[1780091895300,49.01,73342.93,44.0,0.97533,5e-05,1.4348]
[1780091905370,49.0,73343.04,44.0,0.97535,5e-05,1.43344]
[1780091907384,49.0,73342.35,44.0,0.97533,5e-05,1.4348]
[1780091912418,49.0,73342.58,44.0,0.97544,5e-05,1.42798]
[1780091917454,48.99,73342.89,44.0,0.97547,5e-05,1.42677]
[1780091922489,48.99,73343.1,44.0,0.97549,5e-05,1.4258]
[1780091923496,48.99,73344.08,44.0,0.97553,5e-05,1.42347]
[1780091924502,48.99,73346.77,44.0,0.97566,5e-05,1.41723]
[1780091927524,48.98,73347.63,44.0,0.97571,5e-05,1.41503]
[1780091932559,48.98,73348.58,44.0,0.97576,5e-05,1.41248]
[1780091934572,48.98,73349.18,44.0,0.97579,5e-05,1.41097]
[1780091937594,48.98,73350.42,44.0,0.97585,5e-05,1.40795]
[1780091941622,48.97,73356.29,44.0,0.97613,5e-05,1.39441]
[1780091942629,48.97,73353.19,44.0,0.97599,5e-05,1.40137]
[1780091947715,48.97,73353.4,44.0,0.976,5e-05,1.40084]
[1780091953707,48.97,73352.43,44.0,0.97597,5e-05,1.40251]
[1780091965791,48.96,73352.52,44.0,0.97598,5e-05,1.40162]
[1780091970826,48.96,73352.68,44.0,0.976,5e-05,1.40099]
[1780091972674,48.96,73352.74,44.0,0.97609,5e-05,1.39512]
[1780091972841,48.96,73349.37,44.0,0.97594,5e-05,1.40269]
[1780091973848,48.96,73344.11,44.0,0.97569,5e-05,1.41459]
[1780091974855,48.96,73343.24,44.0,0.97565,5e-05,1.41649]
[1780091975862,48.96,73342.35,44.0,0.97561,5e-05,1.41844]
[1780091978224,48.96,73339.99,44.0,0.9755,5e-05,1.42368]
[1780091983917,48.95,73339.26,44.0,0.97548,5e-05,1.4248]
[1780091985932,48.95,73337.88,44.0,0.97542,5e-05,1.42778]
[1780091986939,48.95,73333.39,44.0,0.97521,5e-05,1.43802]
[1780091987946,48.95,73326.5,44.0,0.97488,5e-05,1.45387]
[1780091988953,48.95,73325.55,44.0,0.97484,5e-05,1.45594]
[1780091989960,48.94,73324.88,44.0,0.97481,5e-05,1.45736]
[1780091993988,48.94,73323.92,44.0,0.97477,5e-05,1.459]
[1780091997012,48.94,73318.7,44.0,0.97453,5e-05,1.47077]
[1780091998018,48.93,73320.1,44.0,0.9746,5e-05,1.46732]
[1780091999025,48.93,73321.2,44.0,0.97466,5e-05,1.46457]
[1780092001040,48.93,73323.57,44.0,0.97478,5e-05,1.45872]
[1780092002047,48.93,73326.8,44.0,0.97494,5e-05,1.45104]
[1780092003054,48.93,73328.49,44.0,0.97502,5e-05,1.44698]
[1780092005068,48.92,73330.47,44.0,0.97512,5e-05,1.44214]
[1780092008089,48.92,73331.54,44.0,0.97518,5e-05,1.43931]
[1780092009096,48.92,73330.53,44.0,0.97513,5e-05,1.44153]
[1780092010103,48.92,73331.31,44.0,0.97517,5e-05,1.43961]
[1780092011110,48.92,73332.03,44.0,0.97521,5e-05,1.43783]
[1780092012117,48.92,73331.43,44.0,0.97518,5e-05,1.4391]
[1780092017152,48.91,73332.61,44.0,0.97525,5e-05,1.43581]
[1780092019172,48.91,73332.99,44.0,0.97527,5e-05,1.43483]
[1780092019231,48.91,73337.41,44.0,0.97549,5e-05,1.42455]
[1780092020173,48.91,73340.65,44.0,0.97564,5e-05,1.41705]
[1780092022187,48.91,73339.4,44.0,0.97558,5e-05,1.41975]
[1780092027222,48.9,73339.88,44.0,0.97562,5e-05,1.41825]
[1780092031250,48.9,73339.69,44.0,0.97571,5e-05,1.41263]
[1780092037292,48.9,73339.32,44.0,0.9757,5e-05,1.41304]
[1780092038301,48.9,73334.94,44.0,0.97549,5e-05,1.423]
[1780092039308,48.9,73331.76,44.0,0.97534,5e-05,1.43023]
[1780092040316,48.9,73330.56,44.0,0.97529,5e-05,1.43291]
[1780092043914,48.89,73330.64,44.0,0.9753,5e-05,1.43241]
[1780092049378,48.89,73330.63,44.0,0.97531,5e-05,1.43181]
[1780092054414,48.88,73329.9,44.0,0.97528,5e-05,1.43298]
[1780092058442,48.88,73328.5,44.0,0.97523,5e-05,1.43579]
[1780092059449,48.88,73327.78,44.0,0.97519,5e-05,1.43735]
[1780092062471,48.88,73329.81,44.0,0.9753,5e-05,1.43232]
[1780092063478,48.87,73327.75,44.0,0.9752,5e-05,1.43697]
[1780092064485,48.87,73326.88,44.0,0.97516,5e-05,1.43877]
[1780092065492,48.87,73327.89,44.0,0.97522,5e-05,1.43632]
[1780092066380,48.87,73327.89,44.0,0.97522,5e-05,1.43632]
[1780092066499,48.87,73329.18,44.0,0.97528,5e-05,1.43323]
[1780092071534,48.87,73329.14,44.0,0.97529,5e-05,1.4328]
[1780092075561,48.86,73331.01,44.0,0.97539,5e-05,1.42809]
[1780092076569,48.86,73333.64,44.0,0.97551,5e-05,1.42195]
[1780092077576,48.86,73334.8,44.0,0.97557,5e-05,1.4192]
[1780092079590,48.86,73335.84,44.0,0.97562,5e-05,1.41666]
[1780092080597,48.86,73336.45,44.0,0.97565,5e-05,1.41519]
[1780092082611,48.86,73335.8,44.0,0.97562,5e-05,1.41653]
[1780092088653,48.85,73335.83,44.0,0.97564,5e-05,1.41602]
[1780092093687,48.85,73335.85,44.0,0.97574,5e-05,1.40988]
[1780092098723,48.85,73335.74,44.0,0.97574,5e-05,1.40981]
[1780092103758,48.84,73335.81,44.0,0.97575,5e-05,1.40933]
[1780092105772,48.84,73340.63,44.0,0.97598,5e-05,1.39824]
[1780092106778,48.84,73342.62,44.0,0.97607,5e-05,1.39368]
[1780092107786,48.84,73344.69,44.0,0.97617,5e-05,1.38897]
[1780092112821,48.84,73344.78,44.0,0.97618,5e-05,1.38862]
[1780092114834,48.84,73347.87,44.0,0.97632,5e-05,1.3816]
[1780092115842,48.84,73354.08,44.0,0.97661,5e-05,1.36768]
[1780092116849,48.84,73354.65,44.0,0.97663,5e-05,1.36641]
[1780092117856,48.84,73355.43,44.0,0.97667,5e-05,1.36468]
[1780092119870,48.84,73356.23,44.0,0.9767,5e-05,1.36293]
[1780092120877,48.84,73357.86,44.0,0.97678,5e-05,1.35932]
[1780092122804,48.84,73363.3,44.0,0.97702,5e-05,1.34733]
[1780092122892,48.84,73372.66,44.0,0.97744,4e-05,1.3268]
[1780092123899,48.84,73372.49,44.0,0.97743,4e-05,1.32724]
[1780092126464,48.84,73372.12,44.0,0.97741,4e-05,1.32813]
[1780092126476,48.84,73372.33,44.0,0.97742,4e-05,1.32774]
[1780092126920,48.84,73373.5,44.0,0.97747,4e-05,1.32526]
[1780092127927,48.84,73376.73,44.0,0.97761,4e-05,1.31831]
[1780092128934,48.85,73375.81,44.0,0.97757,4e-05,1.3204]
[1780092131955,48.85,73377.03,44.0,0.97762,4e-05,1.318]
[1780092133094,48.85,73377.03,44.0,0.97762,4e-05,1.318]
[1780092133339,48.85,73377.03,44.0,0.97762,4e-05,1.318]
[1780092133717,48.85,73377.03,44.0,0.97762,4e-05,1.318]
[1780092133768,48.85,73377.97,44.0,0.97766,4e-05,1.31614]
[1780092135983,48.85,73378.9,44.0,0.97769,4e-05,1.3143]
[1780092137997,48.85,73377.92,44.0,0.97765,4e-05,1.31661]
[1780092139005,48.85,73376.96,44.0,0.9776,4e-05,1.31878]
[1780092142033,48.86,73384.16,44.0,0.97791,4e-05,1.30348]
[1780092143040,48.86,73389.9,44.0,0.97816,4e-05,1.29128]
[1780092145054,48.86,73390.78,44.0,0.97819,4e-05,1.28966]
[1780092146062,48.86,73393.13,44.0,0.97829,4e-05,1.28478]
[1780092150090,48.87,73394.65,44.0,0.97835,4e-05,1.28211]
[1780092153111,48.87,73395.7,44.0,0.97847,4e-05,1.27493]
[1780092155125,48.87,73396.98,44.0,0.97852,4e-05,1.27253]
[1780092156132,48.87,73397.52,44.0,0.97854,4e-05,1.27155]
[1780092157139,48.88,73391.93,44.0,0.97829,4e-05,1.28356]
[1780092158145,48.88,73384.81,44.0,0.97798,4e-05,1.29891]
[1780092160160,48.88,73385.49,44.0,0.97801,4e-05,1.29769]
[1780092161166,48.88,73384.17,44.0,0.97795,4e-05,1.30064]
[1780092165721,48.88,73384.58,44.0,0.97796,4e-05,1.29998]
[1780092170231,48.89,73383.16,44.0,0.97788,4e-05,1.30382]
[1780092172245,48.89,73381.59,44.0,0.97781,4e-05,1.30741]
[1780092173251,48.89,73380.55,44.0,0.97776,4e-05,1.30975]
[1780092178287,48.9,73380.23,44.0,0.97774,4e-05,1.31093]
[1780092182315,48.9,73378.5,44.0,0.97766,4e-05,1.31504]
[1780092188358,48.91,73378.37,44.0,0.97764,4e-05,1.31583]
[1780092193393,48.91,73378.91,44.0,0.97766,4e-05,1.31509]
[1780092194752,48.91,73378.91,44.0,0.97766,4e-05,1.31509]
[1780092196414,48.91,73381.32,44.0,0.97776,4e-05,1.31014]
[1780092198428,48.91,73380.67,44.0,0.97772,4e-05,1.31173]
[1780092200868,48.92,73380.61,44.0,0.97772,4e-05,1.31196]
[1780092202456,48.92,73379.27,44.0,0.97766,4e-05,1.31513]
[1780092207490,48.92,73380.14,44.0,0.97768,4e-05,1.31369]
[1780092209505,48.92,73375.09,44.0,0.97746,4e-05,1.32482]
[1780092210512,48.92,73369.21,44.0,0.9772,4e-05,1.33775]
[1780092211802,48.92,73369.21,44.0,0.9772,4e-05,1.33775]
[1780092211834,48.93,73367.98,44.0,0.97723,4e-05,1.33501]
[1780092212900,48.93,73367.98,44.0,0.97723,4e-05,1.33501]
[1780092212526,48.93,73369.31,44.0,0.97729,4e-05,1.3321]
[1780092213533,48.93,73370.54,44.0,0.97734,4e-05,1.32946]
[1780092214540,48.93,73369.61,44.0,0.9773,4e-05,1.33155]
[1780092217407,48.93,73369.7,44.0,0.9773,4e-05,1.33148]
[1780092217561,48.93,73371.75,44.0,0.97739,4e-05,1.32707]
[1780092218568,48.93,73374.67,44.0,0.97752,4e-05,1.32077]
[1780092223254,48.93,73374.97,44.0,0.97752,4e-05,1.32043]
[1780092224610,48.93,73376.61,44.0,0.97759,4e-05,1.31703]
[1780092229441,48.94,73376.53,44.0,0.97758,4e-05,1.31753]
[1780092229649,48.94,73377.37,44.0,0.97762,4e-05,1.3158]
[1780092231801,48.94,73377.46,44.0,0.97762,4e-05,1.31577]
[1780092231868,48.94,73374.68,44.0,0.9775,4e-05,1.32189]
[1780092232670,48.94,73370.56,44.0,0.97731,4e-05,1.33095]
[1780092233677,48.94,73367.35,44.0,0.97717,4e-05,1.33803]
[1780092235691,48.94,73368.48,44.0,0.97721,4e-05,1.33566]
[1780092236697,48.94,73369.18,44.0,0.97724,4e-05,1.33418]
[1780092237705,48.94,73368.48,44.0,0.97721,4e-05,1.33577]
[1780092238712,48.94,73369.42,44.0,0.97725,4e-05,1.33377]
[1780092239719,48.94,73370.62,44.0,0.97731,4e-05,1.3312]
[1780092241734,48.94,73369.22,44.0,0.97724,4e-05,1.33438]
[1780092242740,48.95,73368.33,44.0,0.9772,4e-05,1.33639]
[1780092246768,48.95,73367.51,44.0,0.97716,4e-05,1.3384]
[1780092247775,48.95,73365.09,44.0,0.97705,4e-05,1.34377]
[1780092248782,48.95,73362.96,44.0,0.97695,5e-05,1.3485]
[1780092249789,48.95,73362.21,44.0,0.97692,5e-05,1.35019]
[1780092251803,48.95,73360.67,44.0,0.97685,5e-05,1.35365]
[1780092256838,48.95,73362.6,44.0,0.97693,5e-05,1.34951]
[1780092259859,48.95,73357.6,44.0,0.9767,5e-05,1.36068]
[1780092260866,48.95,73355.5,44.0,0.97661,5e-05,1.36536]
[1780092261873,48.95,73354.85,44.0,0.97658,5e-05,1.36682]
[1780092270935,48.95,73353.11,44.0,0.9765,5e-05,1.37072]
[1780092271943,48.95,73350.18,44.0,0.97645,5e-05,1.3716]
[1780092272950,48.95,73348.4,44.0,0.97637,5e-05,1.37558]
[1780092273957,48.95,73346.33,44.0,0.97628,5e-05,1.38021]
[1780092275971,48.95,73347.2,44.0,0.97632,5e-05,1.37822]
[1780092276980,48.95,73346.33,44.0,0.97628,5e-05,1.38015]
[1780092282013,48.95,73345.44,44.0,0.97624,5e-05,1.38204]
[1780092284027,48.95,73346.77,44.0,0.9763,5e-05,1.37901]
[1780092285034,48.95,73350.88,44.0,0.97649,5e-05,1.36978]
[1780092286041,48.95,73351.81,44.0,0.97653,5e-05,1.3677]
[1780092287048,48.95,73349.86,44.0,0.97644,5e-05,1.37206]
[1780092290069,48.95,73348.7,44.0,0.97639,5e-05,1.37463]
[1780092291076,48.95,73347.7,44.0,0.97635,5e-05,1.37686]
[1780092293548,48.95,73347.46,44.0,0.97633,5e-05,1.37738]
[1780092293601,48.95,73347.46,44.0,0.97633,5e-05,1.37738]
[1780092293638,48.95,73347.48,44.0,0.97634,5e-05,1.37732]
[1780092294821,48.95,73347.48,44.0,0.97634,5e-05,1.37732]
[1780092294968,48.95,73347.48,44.0,0.97634,5e-05,1.37732]
[1780092294918,48.95,73332.33,44.0,0.97563,5e-05,1.41152]
[1780092295459,48.95,73317.96,44.0,0.97494,5e-05,1.44463]
[1780092296111,48.95,73317.55,44.0,0.97492,5e-05,1.44545]
[1780092297552,48.95,73317.55,44.0,0.97492,5e-05,1.44545]
[1780092303331,48.94,73317.31,44.0,0.97493,5e-05,1.44522]
[1780092304175,48.94,73313.83,44.0,0.97476,5e-05,1.45307]
[1780092305182,48.94,73309.95,44.0,0.97458,5e-05,1.462]
[1780092306189,48.93,73308.1,44.0,0.97449,5e-05,1.46619]
[1780092311224,48.93,73308.25,44.0,0.97451,5e-05,1.46501]
[1780092314741,48.92,73307.77,44.0,0.9745,5e-05,1.46581]
[1780092314792,48.92,73305.57,44.0,0.97439,5e-05,1.47083]
[1780092315252,48.92,73311.12,44.0,0.97467,5e-05,1.45762]
[1780092316259,48.92,73317.25,44.0,0.97497,5e-05,1.44318]
[1780092317266,48.92,73318.32,44.0,0.97502,5e-05,1.44057]
[1780092320287,48.92,73319.37,44.0,0.97508,5e-05,1.43778]
[1780092323308,48.91,73320.02,44.0,0.97512,5e-05,1.43593]
[1780092326329,48.91,73319.26,44.0,0.97509,5e-05,1.43736]
[1780092329350,48.91,73319.98,44.0,0.97513,5e-05,1.43535]
[1780092330357,48.91,73319.12,44.0,0.97509,5e-05,1.43723]
[1780092331364,48.9,73318.33,44.0,0.97515,5e-05,1.43314]
[1780092332370,48.9,73320.22,44.0,0.97525,5e-05,1.42865]
[1780092333378,48.9,73318.84,44.0,0.97518,5e-05,1.43174]
[1780092335392,48.9,73315.8,44.0,0.97504,5e-05,1.43857]
[1780092336399,48.9,73314.3,44.0,0.97497,5e-05,1.44194]
[1780092337406,48.9,73312.85,44.0,0.9749,5e-05,1.44519]
[1780092338413,48.9,73310.7,44.0,0.9748,5e-05,1.45008]
[1780092339420,48.9,73311.41,44.0,0.97484,5e-05,1.44829]
[1780092343448,48.89,73310.44,44.0,0.9748,5e-05,1.45001]
[1780092344455,48.89,73308.92,44.0,0.97473,5e-05,1.45343]
[1780092346170,48.89,73308.57,44.0,0.97471,5e-05,1.45411]
[1780092346549,48.89,73306.85,44.0,0.97463,5e-05,1.45799]
[1780092348483,48.89,73304.59,44.0,0.97453,5e-05,1.46299]
[1780092349717,48.89,73304.59,44.0,0.97453,5e-05,1.46299]
[1780092349834,48.89,73304.59,44.0,0.97453,5e-05,1.46299]
[1780092349929,48.88,73306.87,44.0,0.97465,5e-05,1.45733]
[1780092350497,48.88,73305.48,44.0,0.97458,5e-05,1.46059]
[1780092353481,48.88,73305.23,44.0,0.97457,5e-05,1.46103]
[1780092353518,48.88,73314.22,44.0,0.97502,5e-05,1.43972]
[1780092354524,48.88,73321.39,44.0,0.97536,5e-05,1.42301]
[1780092355532,48.88,73320.41,44.0,0.97532,5e-05,1.42518]
[1780092358553,48.87,73321.35,44.0,0.97537,5e-05,1.42273]
[1780092362582,48.87,73322.02,44.0,0.97541,5e-05,1.42083]
[1780092364595,48.87,73321.36,44.0,0.97538,5e-05,1.42217]
[1780092367880,48.87,73321.19,44.0,0.97537,5e-05,1.42248]
[1780092367946,48.87,73315.67,44.0,0.97511,5e-05,1.43494]
[1780092368623,48.87,73310.63,44.0,0.97487,5e-05,1.44665]
[1780092369630,48.86,73305.9,44.0,0.97464,5e-05,1.45758]
[1780092370637,48.86,73304.29,44.0,0.97457,5e-05,1.46123]
[1780092373658,48.86,73301.02,44.0,0.97441,5e-05,1.46846]
[1780092374665,48.86,73299.12,44.0,0.97432,5e-05,1.47279]
[1780092375672,48.86,73296.79,44.0,0.97421,5e-05,1.47814]
[1780092377686,48.85,73295.47,44.0,0.97415,5e-05,1.48091]
[1780092379700,48.85,73294.78,44.0,0.97413,5e-05,1.48217]
[1780092382465,48.85,73294.6,44.0,0.97412,5e-05,1.48222]
[1780092382721,48.84,73289.08,44.0,0.97385,5e-05,1.49518]
[1780092383728,48.84,73286.89,44.0,0.97374,5e-05,1.50023]
[1780092384735,48.84,73285.77,44.0,0.97369,5e-05,1.5027]
[1780092385352,48.84,73285.77,44.0,0.97369,5e-05,1.5027]
[1780092385742,48.84,73291.25,44.0,0.97397,5e-05,1.48937]
[1780092386749,48.84,73296.37,44.0,0.97423,5e-05,1.47698]
[1780092387756,48.84,73298.34,44.0,0.97434,5e-05,1.47211]
[1780092390777,48.83,73300.15,44.0,0.97444,5e-05,1.46731]
[1780092393798,48.83,73302.01,44.0,0.97464,5e-05,1.45657]
[1780092394805,48.83,73303.75,44.0,0.97472,5e-05,1.45233]
[1780092395812,48.82,73306.7,44.0,0.97487,5e-05,1.44529]
[1780092396819,48.82,73307.92,44.0,0.97493,5e-05,1.44231]
[1780092398832,48.82,73307.27,44.0,0.97491,5e-05,1.44346]
[1780092399840,48.82,73307.98,44.0,0.97495,5e-05,1.44168]
[1780092404875,48.81,73307.53,44.0,0.97494,5e-05,1.44214]
[1780092405882,48.81,73308.31,44.0,0.97498,5e-05,1.4402]
[1780092408903,48.81,73308.89,44.0,0.97501,5e-05,1.4385]
[1780092413938,48.8,73308.98,44.0,0.97503,5e-05,1.43773]
[1780092415952,48.8,73308.32,44.0,0.975,5e-05,1.43904]
[1780092416959,48.8,73309.44,44.0,0.97506,5e-05,1.43632]
[1780092421994,48.8,73308.89,44.0,0.97504,5e-05,1.43704]
[1780092427030,48.79,73308.74,44.0,0.97505,5e-05,1.43683]
[1780092434079,48.78,73309.02,44.0,0.97508,5e-05,1.4354]
[1780092437099,48.78,73315.76,44.0,0.97541,5e-05,1.41947]
[1780092438107,48.78,73320.56,44.0,0.97564,5e-05,1.40836]
[1780092442135,48.78,73322.0,44.0,0.97571,5e-05,1.40482]
[1780092444149,48.78,73320.73,44.0,0.97566,5e-05,1.40761]
[1780092445160,48.78,73321.63,44.0,0.9757,5e-05,1.40548]
[1780092451448,48.77,73322.06,44.0,0.97573,5e-05,1.40427]
[1780092451499,48.77,73318.43,44.0,0.97565,5e-05,1.4067]
[1780092452205,48.77,73313.17,44.0,0.9754,5e-05,1.41872]
[1780092453211,48.77,73308.43,44.0,0.97517,5e-05,1.4296]
[1780092454220,48.77,73306.34,44.0,0.97507,5e-05,1.43435]
[1780092459255,48.77,73306.92,44.0,0.97511,5e-05,1.43246]
[1780092464288,48.76,73307.0,44.0,0.97513,5e-05,1.43175]
[1780092469324,48.76,73306.91,44.0,0.97513,5e-05,1.43143]
[1780092474359,48.75,73308.13,44.0,0.9752,5e-05,1.42809]
[1780092475366,48.75,73307.51,44.0,0.97518,5e-05,1.42943]
[1780092476373,48.75,73306.79,44.0,0.97514,5e-05,1.431]
[1780092480401,48.75,73307.55,44.0,0.97519,5e-05,1.42884]
[1780092485436,48.74,73308.01,44.0,0.97522,5e-05,1.42729]
[1780092486793,48.74,73308.01,44.0,0.97522,5e-05,1.42729]
[1780092486891,48.74,73309.11,44.0,0.97528,5e-05,1.42464]
[1780092487450,48.74,73309.89,44.0,0.97531,5e-05,1.42275]
[1780092489465,48.74,73309.28,44.0,0.97529,5e-05,1.42398]
[1780092493004,48.74,73308.92,44.0,0.97528,5e-05,1.42464]
[1780092493493,48.74,73305.78,44.0,0.97513,5e-05,1.43174]
[1780092494500,48.74,73299.91,44.0,0.97484,5e-05,1.44532]
[1780092496526,48.73,73295.02,44.0,0.97461,5e-05,1.45655]
[1780092498528,48.73,73293.56,44.0,0.97454,5e-05,1.4597]
[1780092499535,48.73,73295.82,44.0,0.97466,5e-05,1.45423]
[1780092502556,48.73,73294.87,44.0,0.97462,5e-05,1.45605]
[1780092504570,48.72,73296.35,44.0,0.9747,5e-05,1.45228]
[1780092509605,48.72,73297.43,44.0,0.97476,5e-05,1.44907]
[1780092511289,48.72,73297.68,44.0,0.97478,5e-05,1.44835]
[1780092511619,48.71,73299.37,44.0,0.97496,5e-05,1.43841]
[1780092513633,48.71,73298.0,44.0,0.9749,5e-05,1.44138]
[1780092515647,48.71,73296.74,44.0,0.97484,5e-05,1.4441]
[1780092516378,48.71,73296.74,44.0,0.97484,5e-05,1.4441]
[1780092520682,48.71,73294.27,44.0,0.97473,5e-05,1.44928]
[1780092521689,48.7,73291.04,44.0,0.97458,5e-05,1.45675]
[1780092522696,48.7,73288.68,44.0,0.97446,5e-05,1.46217]
[1780092527731,48.7,73289.08,44.0,0.9745,5e-05,1.46047]
[1780092529745,48.69,73290.88,44.0,0.97459,5e-05,1.45593]
[1780092530751,48.69,73291.51,44.0,0.97463,5e-05,1.4543]
[1780092531759,48.69,73292.33,44.0,0.97467,5e-05,1.45223]
[1780092533774,48.69,73292.96,44.0,0.97471,5e-05,1.45048]
[1780092534781,48.69,73294.75,44.0,0.9748,5e-05,1.44615]
[1780092535788,48.69,73298.65,44.0,0.97499,5e-05,1.4369]
[1780092536795,48.69,73301.23,44.0,0.97512,5e-05,1.43078]
[1780092539803,48.68,73301.33,44.0,0.97513,5e-05,1.43035]
[1780092541830,48.68,73302.62,44.0,0.9752,5e-05,1.42706]
[1780092542837,48.68,73303.91,44.0,0.97526,5e-05,1.42397]
[1780092548878,48.68,73304.33,44.0,0.97529,5e-05,1.42248]
[1780092549886,48.67,73306.34,44.0,0.97539,5e-05,1.41774]
[1780092550893,48.67,73308.19,44.0,0.97548,5e-05,1.41339]
[1780092551900,48.67,73308.86,44.0,0.97552,5e-05,1.41177]
[1780092552907,48.67,73309.55,44.0,0.97555,5e-05,1.41011]
[1780092553913,48.67,73306.82,44.0,0.97542,5e-05,1.41634]
[1780092558949,48.67,73307.17,44.0,0.97545,5e-05,1.41518]
[1780092559956,48.67,73308.65,44.0,0.97552,5e-05,1.4117]
[1780092562986,48.67,73309.21,44.0,0.97555,5e-05,1.41021]
[1780092564778,48.67,73309.5,44.0,0.97556,5e-05,1.40948]
[1780092565000,48.66,73304.67,44.0,0.97533,5e-05,1.42051]
[1780092566007,48.66,73301.91,44.0,0.9752,5e-05,1.42683]
[1780092567014,48.66,73303.44,44.0,0.97528,5e-05,1.42319]
[1780092570360,48.66,73303.92,44.0,0.97531,5e-05,1.42183]
[1780092576077,48.66,73303.36,44.0,0.97538,5e-05,1.41688]
[1780092576604,48.66,73303.36,44.0,0.97538,5e-05,1.41688]
[1780092577084,48.66,73302.53,44.0,0.97535,5e-05,1.41873]
[1780092582119,48.65,73302.54,44.0,0.97535,5e-05,1.41833]
[1780092584133,48.65,73300.52,44.0,0.97526,5e-05,1.42286]
[1780092585140,48.65,73299.16,44.0,0.97519,5e-05,1.42594]
[1780092586146,48.65,73298.28,44.0,0.97515,5e-05,1.4279]
[1780092588161,48.65,73306.25,44.0,0.97554,5e-05,1.40927]
[1780092588593,48.65,73306.25,44.0,0.97554,5e-05,1.40927]
[1780092588879,48.65,73306.25,44.0,0.97554,5e-05,1.40927]
[1780092589168,48.65,73314.76,44.0,0.97595,5e-05,1.38971]
[1780092590175,48.65,73314.97,44.0,0.97596,5e-05,1.3892]
[1780092594203,48.65,73316.53,44.0,0.97604,5e-05,1.38555]
[1780092595210,48.65,73317.42,44.0,0.97608,5e-05,1.38351]
[1780092596217,48.65,73316.13,44.0,0.97602,5e-05,1.38643]
[1780092597267,48.65,73316.13,44.0,0.97602,5e-05,1.38643]
[1780092597225,48.65,73316.99,44.0,0.97606,5e-05,1.38445]
[1780092599239,48.65,73316.31,44.0,0.97603,5e-05,1.38596]
[1780092602260,48.65,73313.5,44.0,0.9759,5e-05,1.3923]
[1780092603267,48.65,73311.87,44.0,0.97582,5e-05,1.39599]
[1780092604274,48.65,73310.42,44.0,0.97575,5e-05,1.39928]
[1780092611323,48.64,73310.68,44.0,0.97577,5e-05,1.39838]
[1780092614426,48.64,73310.77,44.0,0.97578,5e-05,1.39809]
[1780092615351,48.64,73305.28,44.0,0.97551,5e-05,1.41062]
[1780092616358,48.64,73300.26,44.0,0.97527,5e-05,1.42216]
[1780092621393,48.64,73300.65,44.0,0.9753,5e-05,1.42085]
[1780092624414,48.63,73302.26,44.0,0.97538,5e-05,1.41688]
[1780092625421,48.63,73303.19,44.0,0.97543,5e-05,1.41465]
[1780092626428,48.63,73304.5,44.0,0.97549,5e-05,1.41156]
[1780092628442,48.63,73303.49,44.0,0.97545,5e-05,1.41376]
[1780092630173,48.63,73303.49,44.0,0.97545,5e-05,1.41376]
[1780092630456,48.63,73309.97,44.0,0.97576,5e-05,1.39872]
[1780092631463,48.63,73314.86,44.0,0.97609,5e-05,1.38177]
[1780092632470,48.63,73319.19,44.0,0.97629,5e-05,1.37194]
[1780092633477,48.63,73318.59,44.0,0.97626,5e-05,1.3733]
[1780092634484,48.63,73317.79,44.0,0.97623,5e-05,1.37511]
[1780092635491,48.63,73318.47,44.0,0.97626,5e-05,1.37357]
[1780092640526,48.63,73318.48,44.0,0.97626,5e-05,1.37355]
[1780092645561,48.63,73318.64,44.0,0.97627,5e-05,1.37318]
[1780092646568,48.63,73317.94,44.0,0.97623,5e-05,1.37477]
[1780092652554,48.63,73317.58,44.0,0.97622,5e-05,1.37557]
[1780092653617,48.63,73310.74,44.0,0.97589,5e-05,1.39111]
[1780092654624,48.63,73308.68,44.0,0.9758,5e-05,1.39578]
[1780092659013,48.63,73308.63,44.0,0.9758,5e-05,1.39578]
[1780092659666,48.63,73312.44,44.0,0.97598,5e-05,1.387]
[1780092660668,48.63,73316.2,44.0,0.97616,5e-05,1.37843]
[1780092661675,48.63,73317.87,44.0,0.97624,5e-05,1.37463]
[1780092666714,48.63,73318.32,44.0,0.97626,5e-05,1.37361]
[1780092667721,48.63,73319.16,44.0,0.9763,5e-05,1.37171]
[1780092672759,48.63,73319.13,44.0,0.9763,5e-05,1.37178]
[1780092675410,48.63,73318.93,44.0,0.97629,5e-05,1.37224]
[1780092675780,48.63,73315.03,44.0,0.9761,5e-05,1.38108]
[1780092676787,48.63,73313.78,44.0,0.97604,5e-05,1.38391]
[1780092677794,48.63,73312.49,44.0,0.97598,5e-05,1.38683]
[1780092680816,48.63,73313.81,44.0,0.97605,5e-05,1.38375]
[1780092681822,48.63,73312.78,44.0,0.976,5e-05,1.38608]
[1780092684843,48.63,73313.48,44.0,0.97603,5e-05,1.38442]
[1780092688871,48.63,73314.08,44.0,0.97606,5e-05,1.38298]
[1780092690885,48.62,73314.72,44.0,0.97609,5e-05,1.38149]
[1780092692899,48.62,73314.35,44.0,0.97617,5e-05,1.37658]
[1780092695920,48.62,73313.78,44.0,0.97615,5e-05,1.37785]
[1780092700955,48.62,73313.77,44.0,0.97615,5e-05,1.37782]
[1780092705990,48.62,73314.66,44.0,0.97619,5e-05,1.37575]
[1780092710018,48.62,73315.27,44.0,0.97622,5e-05,1.37434]
[1780092712343,48.62,73315.41,44.0,0.97622,5e-05,1.37402]
[1780092712032,48.62,73316.46,44.0,0.97627,5e-05,1.37164]
[1780092713039,48.62,73318.53,44.0,0.97637,5e-05,1.36696]
[1780092716061,48.62,73317.79,44.0,0.97634,5e-05,1.36865]
[1780092717068,48.62,73319.76,44.0,0.97643,5e-05,1.36422]
[1780092719083,48.62,73322.14,44.0,0.97654,5e-05,1.35888]
[1780092722104,48.62,73323.14,44.0,0.97658,5e-05,1.3567]
[1780092728146,48.63,73323.11,44.0,0.97658,5e-05,1.35693]
[1780092733180,48.63,73323.26,44.0,0.97658,5e-05,1.35675]
[1780092738216,48.63,73323.24,44.0,0.97658,5e-05,1.35692]
[1780092746272,48.63,73323.22,44.0,0.97657,5e-05,1.35717]
[1780092754332,48.63,73323.22,44.0,0.97666,5e-05,1.3517]
[1780092759367,48.63,73323.29,44.0,0.97666,5e-05,1.35171]
[1780092764402,48.64,73322.77,44.0,0.97663,5e-05,1.35304]
[1780092766415,48.64,73321.95,44.0,0.9766,5e-05,1.35494]
[1780092772458,48.64,73322.1,44.0,0.9766,5e-05,1.35476]
[1780092778500,48.64,73321.95,44.0,0.97659,5e-05,1.35527]
[1780092783534,48.64,73322.31,44.0,0.9766,5e-05,1.3546]
[1780092788570,48.64,73322.61,44.0,0.97661,5e-05,1.35407]
[1780092793604,48.64,73324.25,44.0,0.97669,5e-05,1.35055]
[1780092794612,48.64,73324.86,44.0,0.97671,5e-05,1.34922]
[1780092795619,48.64,73326.13,44.0,0.97677,5e-05,1.34643]
[1780092796626,48.64,73324.83,44.0,0.97671,5e-05,1.34937]
[1780092797633,48.64,73322.49,44.0,0.9766,5e-05,1.35465]
[1780092799242,48.64,73321.06,44.0,0.97653,5e-05,1.35788]
[1780092799647,48.64,73319.48,44.0,0.97646,5e-05,1.36146]
[1780092800654,48.64,73321.11,44.0,0.97654,5e-05,1.35781]
[1780092802668,48.65,73321.7,44.0,0.97656,5e-05,1.35653]
[1780092805689,48.65,73323.23,44.0,0.97663,5e-05,1.35318]
[1780092807703,48.65,73324.31,44.0,0.97668,5e-05,1.35082]
[1780092810724,48.65,73325.12,44.0,0.97672,5e-05,1.34912]
[1780092811731,48.65,73324.85,44.0,0.9768,5e-05,1.34409]
[1780092816765,48.65,73325.02,44.0,0.9768,5e-05,1.34393]
[1780092821801,48.65,73325.71,44.0,0.97683,5e-05,1.34262]
[1780092824822,48.65,73326.28,44.0,0.97685,5e-05,1.3415]
[1780092829857,48.66,73326.37,44.0,0.97685,5e-05,1.34155]
[1780092831871,48.66,73329.01,44.0,0.97697,5e-05,1.33578]
[1780092832878,48.66,73329.75,44.0,0.977,5e-05,1.33419]
[1780092834892,48.66,73330.46,44.0,0.97703,5e-05,1.33274]
[1780092836906,48.66,73331.84,44.0,0.97709,5e-05,1.32982]
[1780092838318,48.66,73331.84,44.0,0.97709,5e-05,1.32982]
[1780092838344,48.66,73333.29,44.0,0.97715,5e-05,1.32675]
[1780092838920,48.66,73334.52,44.0,0.97721,5e-05,1.32404]
[1780092840934,48.66,73335.54,44.0,0.97725,5e-05,1.32195]
[1780092841941,48.66,73336.3,44.0,0.97729,5e-05,1.32036]
[1780092843955,48.66,73334.47,44.0,0.9772,5e-05,1.32456]
[1780092844962,48.66,73335.5,44.0,0.97724,5e-05,1.32237]
[1780092848990,48.67,73340.77,44.0,0.97748,4e-05,1.31113]
[1780092849997,48.67,73342.67,44.0,0.97756,4e-05,1.30708]
[1780092855033,48.67,73341.81,44.0,0.97751,4e-05,1.30948]
[1780092857047,48.68,73344.55,44.0,0.97763,4e-05,1.3037]
[1780092863089,48.68,73344.35,44.0,0.97761,4e-05,1.30479]
[1780092865103,48.68,73343.66,44.0,0.97757,4e-05,1.30651]
[1780092867117,48.69,73343.1,44.0,0.97754,4e-05,1.30793]
[1780092868124,48.69,73340.67,44.0,0.97743,4e-05,1.31334]
[1780092873159,48.69,73337.7,44.0,0.97738,5e-05,1.31472]
[1780092874166,48.69,73335.34,44.0,0.97727,5e-05,1.32]
[1780092875174,48.69,73325.24,44.0,0.97681,5e-05,1.34244]
[1780092875712,48.69,73325.24,44.0,0.97681,5e-05,1.34244]
[1780092876180,48.69,73312.2,44.0,0.9762,5e-05,1.37179]
[1780092877187,48.69,73311.35,44.0,0.97616,5e-05,1.37375]
[1780092878193,48.69,73311.53,44.0,0.97616,5e-05,1.37333]
[1780092882739,48.69,73312.06,44.0,0.97619,5e-05,1.37209]
[1780092886250,48.69,73311.4,44.0,0.97616,5e-05,1.37355]
[1780092891285,48.69,73311.91,44.0,0.97619,5e-05,1.37236]
[1780092892292,48.69,73313.31,44.0,0.97625,5e-05,1.36919]
[1780092895313,48.69,73313.99,44.0,0.97628,5e-05,1.36764]
[1780092900348,48.69,73314.34,44.0,0.9763,5e-05,1.36687]
[1780092903370,48.69,73321.75,44.0,0.97664,5e-05,1.35023]
[1780092904377,48.69,73326.62,44.0,0.97687,5e-05,1.33941]
[1780092905391,48.69,73327.65,44.0,0.97692,5e-05,1.33713]
[1780092906396,48.69,73333.05,44.0,0.97716,5e-05,1.32529]
[1780092907403,48.69,73328.53,44.0,0.97695,5e-05,1.33536]
[1780092908410,48.7,73323.38,44.0,0.97671,5e-05,1.34687]
[1780092910425,48.7,73322.21,44.0,0.97666,5e-05,1.34956]
[1780092914453,48.7,73321.3,44.0,0.97661,5e-05,1.35173]
[1780092918481,48.7,73322.28,44.0,0.97666,5e-05,1.34966]
[1780092919489,48.7,73321.67,44.0,0.97663,5e-05,1.35106]
[1780092924524,48.7,73321.92,44.0,0.97664,5e-05,1.35066]
[1780092929559,48.7,73322.53,44.0,0.97666,5e-05,1.34945]
[1780092931573,48.7,73321.64,44.0,0.97671,5e-05,1.34583]
[1780092932580,48.7,73319.46,44.0,0.97661,5e-05,1.35074]
[1780092933587,48.7,73320.13,44.0,0.97664,5e-05,1.34927]
[1780092938624,48.7,73320.72,44.0,0.97666,5e-05,1.34812]
[1780092943658,48.71,73321.14,44.0,0.97668,5e-05,1.34736]
[1780092951714,48.71,73321.26,44.0,0.97668,5e-05,1.34739]
[1780092954735,48.71,73320.54,44.0,0.97664,5e-05,1.34911]
[1780092959770,48.71,73320.83,44.0,0.97665,5e-05,1.34863]
[1780092964805,48.71,73321.52,44.0,0.97668,5e-05,1.34727]
[1780092968833,48.71,73322.5,44.0,0.97672,5e-05,1.34523]
[1780092974001,48.72,73322.5,44.0,0.97672,5e-05,1.34539]
[1780092974217,48.72,73322.5,44.0,0.97672,5e-05,1.34539]
[1780092974222,48.72,73325.11,44.0,0.97684,5e-05,1.33962]
[1780092974877,48.72,73333.22,44.0,0.97721,5e-05,1.32173]
[1780092975884,48.72,73333.44,44.0,0.97722,5e-05,1.32132]
[1780092976891,48.72,73334.68,44.0,0.97727,5e-05,1.31868]
[1780092978904,48.72,73335.44,44.0,0.9773,5e-05,1.31718]
[1780092979697,48.72,73335.44,44.0,0.9773,5e-05,1.31718]
[1780092981926,48.72,73336.44,44.0,0.97734,5e-05,1.31525]
[1780092982933,48.72,73347.99,44.0,0.97786,4e-05,1.29019]
[1780092983940,48.72,73355.72,44.0,0.9782,4e-05,1.2737]
[1780092984953,48.73,73357.69,44.0,0.97828,4e-05,1.26965]
[1780092986967,48.73,73359.49,44.0,0.97835,4e-05,1.26614]
[1780092987973,48.73,73360.11,44.0,0.97837,4e-05,1.26499]
[1780092989988,48.73,73359.5,44.0,0.97834,4e-05,1.26664]
[1780092993009,48.74,73360.75,44.0,0.97847,4e-05,1.25903]
[1780092995024,48.74,73361.29,44.0,0.97849,4e-05,1.25825]
[1780093001068,48.75,73361.14,44.0,0.97846,4e-05,1.25966]
[1780093009124,48.77,73363.16,44.0,0.97852,4e-05,1.25682]
[1780093014159,48.78,73363.53,44.0,0.97852,4e-05,1.25696]
[1780093015166,48.78,73364.12,44.0,0.97854,4e-05,1.25589]
[1780093016173,48.78,73364.74,44.0,0.97856,4e-05,1.25477]
[1780093020201,48.79,73365.31,44.0,0.97857,4e-05,1.25431]
[1780093021208,48.79,73363.01,44.0,0.97847,4e-05,1.25937]
[1780093022214,48.79,73361.45,44.0,0.9784,4e-05,1.26286]
[1780093024229,48.79,73360.4,44.0,0.97834,4e-05,1.26544]
[1780093026512,48.79,73360.4,44.0,0.97834,4e-05,1.26544]
[1780093027249,48.8,73352.88,44.0,0.978,4e-05,1.28203]
[1780093028256,48.8,73349.96,44.0,0.97787,4e-05,1.28846]
[1780093035308,48.81,73349.35,44.0,0.97783,4e-05,1.29068]
[1780093037324,48.81,73354.72,44.0,0.97806,4e-05,1.27938]
[1780093038329,48.81,73355.35,44.0,0.97808,4e-05,1.27816]
[1780093040081,48.81,73355.35,44.0,0.97808,4e-05,1.27816]
[1780093041349,48.82,73355.93,44.0,0.9781,4e-05,1.27736]
[1780093047392,48.82,73356.06,44.0,0.97809,4e-05,1.27797]
[1780093050414,48.83,73356.84,44.0,0.97811,4e-05,1.27674]
[1780093055449,48.84,73357.38,44.0,0.97821,4e-05,1.27085]
[1780093057463,48.84,73357.95,44.0,0.97823,4e-05,1.26996]
[1780093061491,48.84,73358.49,44.0,0.97824,4e-05,1.26945]
[1780093066526,48.85,73358.75,44.0,0.97823,4e-05,1.26987]
[1780093072568,48.86,73358.64,44.0,0.97821,4e-05,1.27106]
[1780093077603,48.87,73359.09,44.0,0.97821,4e-05,1.2709]
[1780093082638,48.88,73358.92,44.0,0.97819,4e-05,1.27206]
[1780093084652,48.88,73357.09,44.0,0.9781,4e-05,1.27628]
[1780093085659,48.88,73356.4,44.0,0.97807,4e-05,1.27791]
[1780093088682,48.89,73354.94,44.0,0.97799,4e-05,1.28148]
[1780093089690,48.89,73355.98,44.0,0.97804,4e-05,1.27925]
[1780093090697,48.89,73358.59,44.0,0.97815,4e-05,1.27381]
[1780093091704,48.89,73361.33,44.0,0.97826,4e-05,1.26826]
[1780093095732,48.9,73361.9,44.0,0.97828,4e-05,1.2677]
[1780093099760,48.9,73363.84,44.0,0.97835,4e-05,1.26424]
[1780093104795,48.91,73364.2,44.0,0.97835,4e-05,1.26432]
[1780093105805,48.91,73365.33,44.0,0.97839,4e-05,1.26209]
[1780093106039,48.91,73365.33,44.0,0.97839,4e-05,1.26209]
[1780093106813,48.91,73370.27,44.0,0.9786,4e-05,1.25182]
[1780093108825,48.92,73370.82,44.0,0.97862,4e-05,1.25105]
[1780093110048,48.92,73370.75,44.0,0.97861,4e-05,1.25138]
[1780093115874,48.93,73370.72,44.0,0.97867,4e-05,1.24716]
[1780093117888,48.93,73372.19,44.0,0.97873,4e-05,1.24447]
[1780093118895,48.94,73373.93,44.0,0.9788,4e-05,1.24102]
[1780093119902,48.94,73374.51,44.0,0.97882,4e-05,1.24001]
[1780093120909,48.94,73375.87,44.0,0.97887,4e-05,1.23738]
[1780093121916,48.94,73376.45,44.0,0.97889,4e-05,1.23638]
[1780093127164,48.95,73376.85,44.0,0.97889,4e-05,1.23639]
[1780093127171,48.95,73376.85,44.0,0.97889,4e-05,1.23639]
[1780093127249,48.95,73376.96,44.0,0.97889,4e-05,1.23637]
[1780093127958,48.96,73380.36,44.0,0.97903,4e-05,1.22951]
[1780093128965,48.96,73376.68,44.0,0.97887,4e-05,1.23739]
[1780093132152,48.96,73377.8,44.0,0.97891,4e-05,1.23569]
[1780093135009,48.97,73378.89,44.0,0.97894,4e-05,1.23406]
[1780093137021,48.97,73380.07,44.0,0.97898,4e-05,1.23203]
[1780093140195,48.98,73380.16,44.0,0.97898,4e-05,1.23228]
[1780093140217,48.98,73380.16,44.0,0.97898,4e-05,1.23228]
[1780093140642,48.98,73380.16,44.0,0.97898,4e-05,1.23228]
[1780093140743,48.98,73382.64,44.0,0.97907,4e-05,1.22758]
[1780093141051,48.98,73384.36,44.0,0.97914,4e-05,1.22401]
[1780093142059,48.98,73389.22,44.0,0.97934,4e-05,1.21422]
[1780093143067,48.99,73390.52,44.0,0.97939,4e-05,1.2118]
[1780093146088,48.99,73392.43,44.0,0.97946,4e-05,1.20863]
[1780093148102,49.0,73393.03,44.0,0.97947,4e-05,1.20791]
[1780093151123,49.01,73392.26,44.0,0.97942,4e-05,1.21026]
[1780093154266,49.01,73392.3,44.0,0.97942,4e-05,1.21068]
[1780093154353,49.01,73389.47,44.0,0.97929,4e-05,1.21675]
[1780093155151,49.02,73386.37,44.0,0.97916,4e-05,1.22338]
[1780093156158,49.02,73384.46,44.0,0.97907,4e-05,1.22757]
[1780093160187,49.03,73385.03,44.0,0.97908,4e-05,1.22727]
[1780093165220,49.04,73385.76,44.0,0.97909,4e-05,1.22687]
[1780093167235,49.04,73385.19,44.0,0.97905,4e-05,1.22849]
[1780093168242,49.04,73384.38,44.0,0.97902,4e-05,1.23039]
[1780093169641,49.04,73384.38,44.0,0.97902,4e-05,1.23039]
[1780093174287,49.06,73389.26,44.0,0.97928,4e-05,1.21623]
[1780093175294,49.06,73392.37,44.0,0.97941,4e-05,1.21009]
[1780093176301,49.06,73393.43,44.0,0.97945,4e-05,1.20817]
[1780093181336,49.07,73392.96,44.0,0.9794,4e-05,1.21039]
[1780093182343,49.08,73392.38,44.0,0.97937,4e-05,1.21182]
[1780093183350,49.08,73393.17,44.0,0.9794,4e-05,1.21045]
[1780093186373,49.09,73397.18,44.0,0.97955,4e-05,1.20299]
[1780093187378,49.09,73399.21,44.0,0.97963,4e-05,1.19912]
[1780093189393,49.09,73403.02,44.0,0.97977,4e-05,1.19192]
[1780093192414,49.1,73404.13,44.0,0.9798,4e-05,1.19051]
[1780093197453,49.12,73404.27,44.0,0.97978,4e-05,1.19161]
[1780093200473,49.12,73404.91,44.0,0.97979,4e-05,1.19115]
[1780093201480,49.13,73405.65,44.0,0.97981,4e-05,1.18994]
[1780093202487,49.13,73406.16,44.0,0.97983,4e-05,1.18919]
[1780093204501,49.14,73407.43,44.0,0.97987,4e-05,1.18719]
[1780093209838,49.15,73407.42,44.0,0.97985,4e-05,1.18834]
[1780093210543,49.15,73408.51,44.0,0.97988,4e-05,1.1867]
[1780093211551,49.16,73410.54,44.0,0.97996,4e-05,1.1829]
[1780093212557,49.16,73411.03,44.0,0.97997,4e-05,1.1822]
[1780093217592,49.17,73410.88,44.0,0.97994,4e-05,1.18395]
[1780093220481,49.18,73410.44,44.0,0.97991,4e-05,1.18541]
[1780093220613,49.18,73413.08,44.0,0.98001,4e-05,1.1804]
[1780093221620,49.18,73416.36,44.0,0.98013,4e-05,1.17412]
[1780093222627,49.19,73417.76,44.0,0.98018,4e-05,1.17162]
[1780093223634,49.19,73418.49,44.0,0.98021,4e-05,1.17047]
[1780093224176,49.19,73418.49,44.0,0.98021,4e-05,1.17047]
[1780093224187,49.19,73418.49,44.0,0.98021,4e-05,1.17047]
[1780093224216,49.19,73418.49,44.0,0.98021,4e-05,1.17047]
[1780093224640,49.19,73421.83,44.0,0.98033,4e-05,1.16413]
[1780093225648,49.2,73423.4,44.0,0.98039,4e-05,1.16133]
[1780093226655,49.2,73424.2,44.0,0.98042,4e-05,1.16007]
[1780093227662,49.2,73425.09,44.0,0.98044,4e-05,1.15863]
[1780093228669,49.21,73426.65,44.0,0.9805,4e-05,1.15588]
[1780093229676,49.21,73428.58,44.0,0.98057,4e-05,1.1524]
[1780093233705,49.22,73429.67,44.0,0.98067,4e-05,1.14642]
[1780093235719,49.23,73430.66,44.0,0.98069,4e-05,1.14517]
[1780093237733,49.24,73433.33,44.0,0.98078,4e-05,1.14099]
[1780093238740,49.24,73434.57,44.0,0.98082,4e-05,1.13893]
[1780093241761,49.25,73435.1,44.0,0.98082,4e-05,1.13896]
[1780093242770,49.26,73435.7,44.0,0.98083,4e-05,1.13815]
[1780093243777,49.26,73437.03,44.0,0.98088,4e-05,1.13592]
[1780093244784,49.27,73437.55,44.0,0.98089,4e-05,1.13527]
[1780093246798,49.27,73440.52,44.0,0.981,4e-05,1.12987]
[1780093247805,49.28,73441.68,44.0,0.98103,4e-05,1.12836]
[1780093248811,49.28,73442.63,44.0,0.98106,4e-05,1.1269]
[1780093250826,49.29,73446.98,44.0,0.98121,4e-05,1.11927]
[1780093251833,49.29,73449.11,44.0,0.98129,4e-05,1.11557]
[1780093252841,49.3,73451.23,44.0,0.98136,4e-05,1.1119]
[1780093255861,49.31,73452.08,44.0,0.98137,4e-05,1.11147]
[1780093258883,49.32,73452.91,44.0,0.98137,4e-05,1.11109]
[1780093261288,49.33,73452.76,44.0,0.98135,4e-05,1.11217]
[1780093261400,49.33,73452.76,44.0,0.98135,4e-05,1.11217]
[1780093261468,49.33,73452.76,44.0,0.98135,4e-05,1.11217]
[1780093261904,49.33,73458.31,44.0,0.98155,4e-05,1.102]
[1780093262169,49.33,73458.31,44.0,0.98155,4e-05,1.102]
[1780093262911,49.34,73463.54,44.0,0.98174,4e-05,1.09253]
[1780093263918,49.34,73464.73,44.0,0.98178,4e-05,1.09071]
[1780093264925,49.39,73465.72,44.0,0.98173,4e-05,1.09312]
[1780093265932,49.39,73467.53,44.0,0.98179,4e-05,1.09015]
[1780093266973,49.39,73467.53,44.0,0.98179,4e-05,1.09015]
[1780093266939,49.4,73469.16,44.0,0.98184,4e-05,1.08752]
[1780093267946,49.4,73473.46,44.0,0.98199,4e-05,1.07991]
[1780093268022,49.4,73473.46,44.0,0.98199,4e-05,1.07991]
[1780093268953,49.41,73474.63,44.0,0.98203,4e-05,1.07818]
[1780093270218,49.45,73474.4,44.0,0.98193,4e-05,1.08306]
[1780093271974,49.5,73464.48,44.0,0.98147,4e-05,1.10655]
[1780093272981,49.54,73456.52,44.0,0.98109,4e-05,1.12573]
[1780093273416,49.54,73456.52,44.0,0.98109,4e-05,1.12573]
[1780093273996,49.54,73457.56,44.0,0.98113,4e-05,1.12374]
[1780093274218,49.54,73457.56,44.0,0.98113,4e-05,1.12374]
[1780093274371,49.54,73457.56,44.0,0.98113,4e-05,1.12374]
[1780093275018,49.55,73457.9,44.0,0.98113,4e-05,1.12346]
[1780093276036,49.55,73456.96,44.0,0.98109,4e-05,1.12563]
[1780093278108,49.56,73453.94,44.0,0.98096,4e-05,1.13219]
[1780093279042,49.56,73453.19,44.0,0.98092,4e-05,1.134]
[1780093284082,49.58,73449.29,44.0,0.98073,4e-05,1.1437]
[1780093285088,49.59,73441.75,44.0,0.98043,4e-05,1.15875]
[1780093290123,49.6,73441.99,44.0,0.98041,4e-05,1.15987]
[1780093292137,49.61,73441.7,44.0,0.98047,4e-05,1.15584]
[1780093294151,49.62,73439.56,44.0,0.98037,4e-05,1.16068]
[1780093295158,49.62,73437.22,44.0,0.98027,4e-05,1.16559]
[1780093300192,49.64,73438.7,44.0,0.9803,4e-05,1.16419]
[1780093301199,49.64,73439.71,44.0,0.98033,4e-05,1.16251]
[1780093306235,49.65,73440.06,44.0,0.98032,4e-05,1.16336]
[1780093308249,49.66,73443.41,44.0,0.98044,4e-05,1.1574]
[1780093309256,49.66,73446.08,44.0,0.98053,4e-05,1.15249]
[1780093311270,49.67,73447.05,44.0,0.98056,4e-05,1.15125]
[1780093314291,49.68,73448.0,44.0,0.98058,4e-05,1.15037]
[1780093316516,49.68,73448.2,44.0,0.98058,4e-05,1.1503]
[1780093316618,49.69,73451.47,44.0,0.9807,4e-05,1.14427]
[1780093317312,49.69,73455.74,44.0,0.98086,4e-05,1.13635]
[1780093319332,49.7,73456.31,44.0,0.98087,4e-05,1.13594]
[1780093320340,49.7,73456.86,44.0,0.98088,4e-05,1.13523]
[1780093321346,49.7,73465.6,44.0,0.98121,4e-05,1.11883]
[1780093322353,49.71,73477.23,44.0,0.98164,4e-05,1.0972]
[1780093323360,49.71,73478.37,44.0,0.98167,4e-05,1.09547]
[1780093325374,49.72,73478.89,44.0,0.98167,4e-05,1.09532]
[1780093326381,49.73,73479.44,44.0,0.98169,4e-05,1.0947]
[1780093328395,49.73,73475.83,44.0,0.98154,4e-05,1.10231]
[1780093329402,49.74,73471.22,44.0,0.98135,4e-05,1.11142]
[1780093330409,49.74,73469.58,44.0,0.98129,4e-05,1.11492]
[1780093331416,49.75,73467.04,44.0,0.98118,4e-05,1.12013]
[1780093334436,49.76,73469.23,44.0,0.98124,4e-05,1.11708]
[1780093335444,49.76,73469.96,44.0,0.98126,4e-05,1.11607]
[1780093336451,49.77,73472.26,44.0,0.98134,4e-05,1.11208]
[1780093338466,49.77,73473.47,44.0,0.98137,4e-05,1.11056]
[1780093343501,49.79,73473.68,44.0,0.98134,4e-05,1.1121]
[1780093346522,49.81,73471.68,44.0,0.98124,4e-05,1.11704]
[1780093347529,49.81,73470.97,44.0,0.98121,4e-05,1.11876]
[1780093348536,49.81,73470.15,44.0,0.98117,4e-05,1.1207]
[1780093353571,49.83,73470.27,44.0,0.98122,4e-05,1.11719]
[1780093358605,49.85,73471.35,44.0,0.98123,4e-05,1.117]
[1780093359613,49.86,73470.35,44.0,0.98118,4e-05,1.11927]
[1780093361627,49.86,73471.15,44.0,0.9812,4e-05,1.11849]
[1780093366662,49.88,73470.38,44.0,0.98113,4e-05,1.1218]
[1780093374718,49.91,73470.38,44.0,0.98107,4e-05,1.12469]
[1780093379753,49.93,73470.33,44.0,0.98104,4e-05,1.12657]
[1780093384789,49.95,73470.25,44.0,0.981,4e-05,1.12849]
[1780093387810,49.96,73469.63,44.0,0.98095,4e-05,1.13073]
[1780093391838,49.97,73469.11,44.0,0.98091,4e-05,1.13312]
[1780093392845,49.98,73467.74,44.0,0.98085,4e-05,1.13609]
[1780093393852,49.98,73469.09,44.0,0.98089,4e-05,1.13385]
[1780093394859,49.99,73469.62,44.0,0.98091,4e-05,1.13317]
[1780093399894,50.0,73466.75,44.0,0.98076,4e-05,1.14039]
[1780093400901,50.01,73465.1,44.0,0.98069,4e-05,1.14391]
[1780093401908,50.01,73463.88,44.0,0.98064,4e-05,1.1466]
[1780093406944,50.03,73463.83,44.0,0.9806,4e-05,1.14831]
[1780093408958,50.04,73463.12,44.0,0.98056,4e-05,1.15064]
[1780093410486,50.04,73462.75,44.0,0.98054,4e-05,1.15136]
[1780093410973,50.04,73459.36,44.0,0.9804,4e-05,1.15857]
[1780093411978,50.05,73460.58,44.0,0.98052,4e-05,1.15127]
[1780093413994,50.05,73460.03,44.0,0.98049,4e-05,1.15296]
[1780093416010,50.06,73458.16,44.0,0.9804,4e-05,1.15722]
[1780093421044,50.07,73459.5,44.0,0.98043,4e-05,1.15614]
[1780093423192,50.07,73459.5,44.0,0.98043,4e-05,1.15614]
[1780093424065,50.08,73466.02,44.0,0.98066,4e-05,1.14444]
[1780093425072,50.09,73468.32,44.0,0.98074,4e-05,1.14034]
[1780093436150,50.12,73468.93,44.0,0.98069,4e-05,1.14279]
[1780093438164,50.13,73470.16,44.0,0.98073,4e-05,1.14108]
[1780093440178,50.14,73471.28,44.0,0.98076,4e-05,1.13959]
[1780093447227,50.16,73471.4,44.0,0.98072,4e-05,1.14167]
[1780093449241,50.17,73472.23,44.0,0.98074,4e-05,1.14074]
[1780093452263,50.18,73472.86,44.0,0.98074,4e-05,1.14052]
[1780093457077,50.19,73472.82,44.0,0.98072,4e-05,1.14158]
[1780093457129,50.2,73470.2,44.0,0.98061,4e-05,1.14727]
[1780093457298,50.2,73463.92,44.0,0.98036,4e-05,1.15941]
[1780093458305,50.2,73458.9,44.0,0.98016,4e-05,1.16949]
[1780093460319,50.21,73456.67,44.0,0.98006,4e-05,1.17442]
[1780093461327,50.21,73451.79,44.0,0.97986,4e-05,1.18429]
[1780093462335,50.21,73450.26,44.0,0.97979,4e-05,1.18757]
[1780093464348,50.22,73451.13,44.0,0.97982,4e-05,1.18636]
[1780093469383,50.23,73451.09,44.0,0.97979,4e-05,1.18769]
[1780093475425,50.24,73450.9,44.0,0.97984,4e-05,1.18424]
[1780093476432,50.25,73451.68,44.0,0.97987,4e-05,1.18295]
[1780093478340,50.25,73451.79,44.0,0.97987,4e-05,1.18299]
[1780093481467,50.26,73452.65,44.0,0.97988,4e-05,1.18232]
[1780093486215,50.26,73452.65,44.0,0.97988,4e-05,1.18232]
[1780093486502,50.27,73446.76,44.0,0.97962,4e-05,1.19526]
[1780093487509,50.27,73442.45,44.0,0.97944,4e-05,1.20408]
[1780093490530,50.28,73437.68,44.0,0.97923,4e-05,1.21431]
[1780093491537,50.28,73435.21,44.0,0.97913,4e-05,1.21948]
[1780093496572,50.29,73435.48,44.0,0.97912,4e-05,1.21992]
[1780093501607,50.3,73435.09,44.0,0.97908,4e-05,1.22167]
[1780093506641,50.31,73434.61,44.0,0.97904,4e-05,1.22359]
[1780093512684,50.32,73435.27,44.0,0.97905,4e-05,1.22338]
[1780093514698,50.33,73436.12,44.0,0.97907,4e-05,1.22203]
[1780093515705,50.33,73436.9,44.0,0.9791,4e-05,1.22065]
[1780093516712,50.33,73436.18,44.0,0.97907,4e-05,1.22229]
[1780093518726,50.34,73435.23,44.0,0.97902,4e-05,1.22459]
[1780093519733,50.34,73434.58,44.0,0.97899,4e-05,1.22609]
[1780093520740,50.34,73431.52,44.0,0.97886,4e-05,1.23247]
[1780093521746,50.34,73429.15,44.0,0.97876,4e-05,1.23746]
[1780093523761,50.34,73430.29,44.0,0.9788,4e-05,1.23547]
[1780093525775,50.35,73431.04,44.0,0.97882,4e-05,1.23427]
[1780093527789,50.35,73426.46,44.0,0.97863,4e-05,1.24394]
[1780093528808,50.35,73423.68,44.0,0.97851,4e-05,1.24979]
[1780093529809,50.35,73427.99,44.0,0.97868,4e-05,1.24111]
[1780093533837,50.36,73427.49,44.0,0.97874,4e-05,1.23728]
[1780093534844,50.36,73426.23,44.0,0.97868,4e-05,1.24001]
[1780093539879,50.37,73426.46,44.0,0.97868,4e-05,1.24033]
[1780093541893,50.37,73427.95,44.0,0.97873,4e-05,1.2376]
[1780093546927,50.38,73430.43,44.0,0.97882,4e-05,1.23337]
[1780093548942,50.38,73433.89,44.0,0.97896,4e-05,1.22669]
[1780093549949,50.39,73435.99,44.0,0.97904,4e-05,1.22263]
[1780093552970,50.39,73436.8,44.0,0.97906,4e-05,1.22155]
[1780093558005,50.4,73437.06,44.0,0.97905,4e-05,1.22197]
[1780093563041,50.41,73436.89,44.0,0.97903,4e-05,1.22324]
[1780093568076,50.42,73436.68,44.0,0.979,4e-05,1.22459]
[1780093574118,50.43,73436.22,44.0,0.97896,4e-05,1.2266]
[1780093579153,50.44,73436.25,44.0,0.97894,4e-05,1.22761]
[1780093584188,50.45,73436.18,44.0,0.97892,4e-05,1.22863]
[1780093585196,50.45,73437.39,44.0,0.97897,4e-05,1.22636]
[1780093590230,50.46,73437.44,44.0,0.97895,4e-05,1.22715]
[1780093595265,50.47,73437.32,44.0,0.97902,4e-05,1.22282]
[1780093600300,50.48,73436.88,44.0,0.97898,4e-05,1.22461]
[1780093602314,50.48,73437.55,44.0,0.979,4e-05,1.22362]
[1780093608356,50.49,73436.84,44.0,0.97895,4e-05,1.22613]
[1780093622455,50.52,73436.72,44.0,0.97889,4e-05,1.2288]
[1780093627490,50.53,73435.38,44.0,0.97882,4e-05,1.23236]
[1780093629504,50.53,73433.61,44.0,0.97874,4e-05,1.23627]
[1780093634539,50.54,73432.87,44.0,0.97869,4e-05,1.23855]
[1780093635546,50.54,73432.24,44.0,0.97866,4e-05,1.23999]
[1780093640580,50.55,73433.61,44.0,0.97871,4e-05,1.23795]
[1780093645620,50.55,73433.62,44.0,0.97869,4e-05,1.2387]
[1780093648642,50.56,73432.57,44.0,0.97864,4e-05,1.24128]
[1780093654684,50.57,73432.75,44.0,0.97872,4e-05,1.23631]
[1780093658712,50.57,73433.59,44.0,0.97874,4e-05,1.23522]
[1780093661734,50.58,73434.58,44.0,0.97877,4e-05,1.23368]
[1780093667776,50.59,73434.42,44.0,0.97875,4e-05,1.23495]
[1780093674825,50.6,73435.7,44.0,0.97878,4e-05,1.23345]
[1780093680869,50.61,73436.43,44.0,0.97879,4e-05,1.23293]
[1780093687918,50.62,73436.17,44.0,0.97875,4e-05,1.23457]
[1780093692953,50.63,73436.28,44.0,0.97874,4e-05,1.23513]
[1780093697988,50.63,73435.82,44.0,0.97871,4e-05,1.23683]
[1780093706044,50.65,73436.38,44.0,0.97871,4e-05,1.23691]
[1780093716115,50.66,73435.66,44.0,0.97874,4e-05,1.23437]
[1780093722157,50.67,73436.1,44.0,0.97874,4e-05,1.2344]
[1780093728199,50.68,73436.35,44.0,0.97873,4e-05,1.23481]
[1780093739276,50.7,73436.68,44.0,0.97871,4e-05,1.23581]
[1780093741291,50.7,73437.78,44.0,0.97875,4e-05,1.23388]
[1780093742298,50.7,73438.52,44.0,0.97877,4e-05,1.23254]
[1780093743305,50.7,73437.87,44.0,0.97874,4e-05,1.234]
[1780093751361,50.72,73434.86,44.0,0.97859,4e-05,1.24149]
[1780093752368,50.72,73432.96,44.0,0.97851,4e-05,1.24549]
[1780093753375,50.72,73431.88,44.0,0.97846,4e-05,1.24783]
[1780093754382,50.72,73431.25,44.0,0.97843,4e-05,1.24924]
[1780093755389,50.72,73428.21,44.0,0.9783,4e-05,1.25559]
[1780093756396,50.72,73427.49,44.0,0.97827,4e-05,1.25718]
[1780093762441,50.73,73427.02,44.0,0.97823,4e-05,1.25882]
[1780093772511,50.74,73426.94,44.0,0.9783,4e-05,1.25455]
[1780093774525,50.74,73427.58,44.0,0.97832,4e-05,1.25348]
[1780093779560,50.75,73428.03,44.0,0.97833,4e-05,1.25316]
[1780093792651,50.77,73428.09,44.0,0.9783,4e-05,1.2546]
[1780093797687,50.77,73429.21,44.0,0.97833,4e-05,1.2529]
[1780093800708,50.77,73432.09,44.0,0.97845,4e-05,1.24738]
[1780093801715,50.78,73436.0,44.0,0.97861,4e-05,1.23956]
[1780093802722,50.78,73437.87,44.0,0.97868,4e-05,1.23591]
[1780093803729,50.78,73440.14,44.0,0.97877,4e-05,1.23147]
[1780093808764,50.79,73440.26,44.0,0.97876,4e-05,1.23201]
[1780093810778,50.79,73439.55,44.0,0.97873,4e-05,1.23375]
[1780093812792,50.79,73438.28,44.0,0.97867,4e-05,1.23662]
[1780093818833,50.8,73438.54,44.0,0.97866,4e-05,1.23699]
[1780093820848,50.8,73439.55,44.0,0.9787,4e-05,1.23524]
[1780093824876,50.81,73440.13,44.0,0.97871,4e-05,1.23467]
[1780093828906,50.82,73441.06,44.0,0.97874,4e-05,1.2334]
[1780093829913,50.82,73440.47,44.0,0.97871,4e-05,1.23474]
[1780093834948,50.83,73440.96,44.0,0.9788,4e-05,1.22903]
[1780093835955,50.83,73446.48,44.0,0.97903,4e-05,1.21811]
[1780093836609,50.83,73446.48,44.0,0.97903,4e-05,1.21811]
[1780093836962,50.83,73445.52,44.0,0.97898,4e-05,1.22021]
[1780093841997,50.84,73445.28,44.0,0.97896,4e-05,1.22156]
[1780093846029,50.85,73445.9,44.0,0.97897,4e-05,1.22101]
[1780093846943,50.85,73445.9,44.0,0.97897,4e-05,1.22101]
[1780093857458,50.85,73446.15,44.0,0.97896,4e-05,1.22136]
[1780093858113,50.87,73445.13,44.0,0.97889,4e-05,1.22459]
[1780093858824,50.87,73445.13,44.0,0.97889,4e-05,1.22459]
[1780093859120,50.87,73439.48,44.0,0.97866,4e-05,1.23614]
[1780093860127,50.87,73436.4,44.0,0.97853,4e-05,1.24252]
[1780093862145,50.87,73437.11,44.0,0.97855,4e-05,1.24135]
[1780093863152,50.87,73438.99,44.0,0.97863,4e-05,1.23768]
[1780093867179,50.88,73439.61,44.0,0.97864,4e-05,1.237]
[1780093869194,50.88,73441.04,44.0,0.97869,4e-05,1.2344]
[1780093873222,50.89,73441.76,44.0,0.97871,4e-05,1.23354]
[1780093874986,50.89,73442.11,44.0,0.97872,4e-05,1.23298]
[1780093875236,50.89,73447.46,44.0,0.97894,4e-05,1.22238]
[1780093876243,50.89,73450.49,44.0,0.97906,4e-05,1.21649]
[1780093877250,50.89,73451.35,44.0,0.97909,4e-05,1.21495]
[1780093882285,50.9,73450.98,44.0,0.97906,4e-05,1.21659]
[1780093886313,50.91,73453.71,44.0,0.97916,4e-05,1.21185]
[1780093891348,50.92,73453.88,44.0,0.97923,4e-05,1.20698]
[1780093896383,50.93,73453.83,44.0,0.97921,4e-05,1.20803]
[1780093901417,50.94,73454.03,44.0,0.9792,4e-05,1.20858]
[1780093906453,50.95,73453.67,44.0,0.97917,4e-05,1.21023]
[1780093911488,50.96,73453.84,44.0,0.97915,4e-05,1.21101]
[1780093916524,50.97,73453.8,44.0,0.97913,4e-05,1.21201]
[1780093923574,50.98,73453.78,44.0,0.97911,4e-05,1.21331]
[1780093930623,51.0,73453.7,44.0,0.97908,4e-05,1.21472]
[1780093935661,51.01,73453.73,44.0,0.97906,4e-05,1.21554]
[1780093939686,51.01,73452.98,44.0,0.97902,4e-05,1.21773]
[1780093940692,51.01,73452.42,44.0,0.97899,4e-05,1.21901]
[1780093945728,51.02,73453.35,44.0,0.97901,4e-05,1.218]
[1780093949756,51.03,73459.67,44.0,0.97925,4e-05,1.20612]
[1780093950763,51.03,73461.84,44.0,0.97934,4e-05,1.20202]
[1780093951770,51.03,73463.44,44.0,0.97949,4e-05,1.19365]
[1780093956806,51.04,73463.58,44.0,0.97947,4e-05,1.19441]
[1780093961841,51.05,73463.84,44.0,0.97946,4e-05,1.19493]
[1780093965869,51.06,73463.13,44.0,0.97942,4e-05,1.19715]
[1780093966876,51.07,73457.11,44.0,0.97917,4e-05,1.20924]
[1780093967883,51.07,73455.54,44.0,0.9791,4e-05,1.21253]
[1780093972010,51.07,73456.04,44.0,0.97911,4e-05,1.21206]
[1780093975938,51.08,73457.16,44.0,0.97914,4e-05,1.21072]
[1780093978960,51.09,73457.85,44.0,0.97915,4e-05,1.20989]
[1780093980974,51.09,73458.89,44.0,0.97919,4e-05,1.20818]
[1780093981981,51.09,73459.48,44.0,0.97921,4e-05,1.2072]
[1780093983995,51.1,73460.16,44.0,0.97923,4e-05,1.20622]
[1780093989030,51.11,73460.23,44.0,0.97921,4e-05,1.20701]
[1780093995072,51.12,73462.35,44.0,0.97928,4e-05,1.20391]
[1780093996078,51.12,73463.71,44.0,0.97933,4e-05,1.20142]
[1780093997086,51.12,73464.35,44.0,0.97935,4e-05,1.20035]
[1780094001114,51.13,73462.26,44.0,0.97925,4e-05,1.20525]
[1780094002121,51.13,73459.54,44.0,0.97914,4e-05,1.21082]
[1780094003128,51.13,73457.45,44.0,0.97905,4e-05,1.21514]
[1780094004135,51.13,73455.69,44.0,0.97897,4e-05,1.21881]
[1780094009170,51.14,73455.82,44.0,0.97896,4e-05,1.21937]
[1780094013198,51.15,73455.67,44.0,0.97903,4e-05,1.21483]
[1780094014205,51.15,73454.79,44.0,0.97899,4e-05,1.21675]
[1780094017096,51.15,73454.81,44.0,0.97899,4e-05,1.21704]
[1780094017225,51.16,73451.69,44.0,0.97885,4e-05,1.22342]
[1780094018233,51.16,73449.27,44.0,0.97875,4e-05,1.22842]
[1780094025281,51.17,73449.14,44.0,0.97873,4e-05,1.22969]
[1780094028309,51.17,73447.94,44.0,0.97867,4e-05,1.23253]
[1780094034351,51.18,73448.04,44.0,0.97865,4e-05,1.23315]
[1780094039386,51.19,73448.36,44.0,0.97865,4e-05,1.23319]
[1780094044420,51.19,73447.95,44.0,0.97862,4e-05,1.2347]
[1780094046435,51.2,73445.85,44.0,0.97853,4e-05,1.2392]
[1780094047443,51.2,73444.35,44.0,0.97846,4e-05,1.24235]
[1780094048448,51.2,73445.66,44.0,0.97852,4e-05,1.23983]
[1780094049457,51.2,73446.25,44.0,0.97854,4e-05,1.23877]
[1780094051471,51.2,73447.66,44.0,0.97859,4e-05,1.23618]
[1780094052478,51.21,73448.68,44.0,0.97863,4e-05,1.23426]
[1780094057512,51.21,73448.85,44.0,0.97863,4e-05,1.23459]
[1780094061541,51.22,73449.46,44.0,0.97864,4e-05,1.2339]
[1780094066578,51.22,73449.45,44.0,0.97863,4e-05,1.2346]
[1780094071613,51.23,73449.51,44.0,0.97871,4e-05,1.22962]
[1780094076648,51.24,73449.14,44.0,0.97867,4e-05,1.2312]
[1780094078662,51.24,73452.64,44.0,0.97881,4e-05,1.22447]
[1780094079669,51.24,73454.06,44.0,0.97887,4e-05,1.22179]
[1780094080675,51.25,73455.03,44.0,0.9789,4e-05,1.22001]
[1780094081683,51.25,73454.01,44.0,0.97886,4e-05,1.2222]
[1780094084704,51.25,73452.41,44.0,0.97878,4e-05,1.22586]
[1780094085711,51.25,73451.4,44.0,0.97874,4e-05,1.22803]
[1780094091756,51.26,73452.25,44.0,0.97876,4e-05,1.22719]
[1780094092763,51.26,73451.63,44.0,0.97873,4e-05,1.22857]
[1780094096807,51.27,73451.63,44.0,0.97872,4e-05,1.229]
[1780094096827,51.27,73440.48,44.0,0.97825,4e-05,1.25161]
[1780094097799,51.27,73429.18,44.0,0.97777,4e-05,1.27482]
[1780094098806,51.27,73427.02,44.0,0.97767,4e-05,1.27933]
[1780094100702,51.27,73427.12,44.0,0.97768,4e-05,1.27918]
[1780094100821,51.27,73418.42,44.0,0.9773,4e-05,1.29729]
[1780094100927,51.27,73418.42,44.0,0.9773,4e-05,1.29729]
[1780094101594,51.27,73418.42,44.0,0.9773,4e-05,1.29729]
[1780094101818,51.27,73418.42,44.0,0.9773,4e-05,1.29729]
[1780094101833,51.27,73410.5,44.0,0.97695,4e-05,1.31391]
[1780094102835,51.27,73409.25,44.0,0.97689,4e-05,1.31654]
[1780094106863,51.27,73410.05,44.0,0.97693,4e-05,1.31483]
[1780094111898,51.27,73409.58,44.0,0.97691,4e-05,1.3158]
[1780094114919,51.27,73408.25,44.0,0.97685,4e-05,1.31859]
[1780094117291,51.27,73408.05,44.0,0.97684,4e-05,1.319]
[1780094117491,51.27,73408.05,44.0,0.97684,4e-05,1.319]
[1780094117533,51.27,73407.58,44.0,0.97682,4e-05,1.31998]
[1780094117940,51.27,73404.42,44.0,0.97668,4e-05,1.32666]
[1780094118947,51.27,73400.02,44.0,0.97649,4e-05,1.33599]
[1780094119954,51.27,73397.61,44.0,0.97638,5e-05,1.34109]
[1780094120961,51.27,73395.16,44.0,0.97627,5e-05,1.34629]
[1780094121968,51.27,73393.76,44.0,0.97621,5e-05,1.34924]
[1780094127450,51.27,73393.86,44.0,0.97621,5e-05,1.34877]
[1780094130025,51.27,73397.02,44.0,0.97636,5e-05,1.34176]
[1780094137074,51.26,73398.02,44.0,0.97651,4e-05,1.33353]
[1780094138081,51.26,73400.06,44.0,0.9766,4e-05,1.32915]
[1780094139088,51.26,73402.05,44.0,0.97669,4e-05,1.32489]
[1780094145130,51.26,73401.96,44.0,0.97669,4e-05,1.32495]
[1780094147144,51.26,73402.77,44.0,0.97673,4e-05,1.32319]
[1780094152180,51.26,73403.2,44.0,0.97675,4e-05,1.32218]
[1780094153187,51.26,73404.08,44.0,0.97679,4e-05,1.3203]
[1780094155201,51.26,73404.84,44.0,0.97682,4e-05,1.31867]
[1780094160236,51.26,73404.71,44.0,0.97682,4e-05,1.31889]
[1780094165272,51.26,73404.86,44.0,0.97683,4e-05,1.31851]
[1780094170307,51.26,73404.44,44.0,0.97681,4e-05,1.31934]
[1780094173327,51.26,73405.83,44.0,0.97687,4e-05,1.31636]
[1780094174335,51.26,73406.47,44.0,0.9769,4e-05,1.315]
[1780094178363,51.26,73407.15,44.0,0.97693,4e-05,1.31355]
[1780094180376,51.26,73399.81,44.0,0.9766,4e-05,1.32908]
[1780094181384,51.26,73393.81,44.0,0.97634,5e-05,1.34185]
[1780094184405,51.25,73395.68,44.0,0.97642,5e-05,1.3377]
[1780094185412,51.25,73400.15,44.0,0.97662,4e-05,1.32813]
[1780094186352,51.25,73400.15,44.0,0.97662,4e-05,1.32813]
[1780094186419,51.25,73406.44,44.0,0.97691,4e-05,1.31479]
[1780094187426,51.25,73410.39,44.0,0.97708,4e-05,1.30647]
[1780094188432,51.25,73413.19,44.0,0.9772,4e-05,1.30062]
[1780094189440,51.25,73414.6,44.0,0.97727,4e-05,1.29769]
[1780094191454,51.25,73417.68,44.0,0.97749,4e-05,1.28562]
[1780094195482,51.26,73417.0,44.0,0.97746,4e-05,1.2872]
[1780094196489,51.26,73416.32,44.0,0.97743,4e-05,1.28865]
[1780094197496,51.26,73414.53,44.0,0.97735,4e-05,1.29242]
[1780094198502,51.26,73415.23,44.0,0.97738,4e-05,1.29099]
[1780094199510,51.26,73416.58,44.0,0.97744,4e-05,1.28822]
[1780094200522,51.26,73415.07,44.0,0.97737,4e-05,1.2914]
[1780094201559,51.26,73415.07,44.0,0.97737,4e-05,1.2914]
[1780094201577,51.26,73404.83,44.0,0.97692,4e-05,1.31288]
[1780094202536,51.26,73397.76,44.0,0.97661,4e-05,1.32784]
[1780094203543,51.26,73397.09,44.0,0.97658,4e-05,1.32924]
[1780094206564,51.26,73397.85,44.0,0.97661,4e-05,1.32753]
[1780094208578,51.26,73395.63,44.0,0.97651,5e-05,1.3322]
[1780094210591,51.26,73393.75,44.0,0.97643,5e-05,1.33613]
[1780094215628,51.25,73394.52,44.0,0.97647,5e-05,1.33428]
[1780094220664,51.25,73393.73,44.0,0.97644,5e-05,1.33576]
[1780094226706,51.25,73394.25,44.0,0.97647,5e-05,1.3344]
[1780094228720,51.25,73391.85,44.0,0.97636,5e-05,1.33944]
[1780094229727,51.25,73390.97,44.0,0.97632,5e-05,1.34129]
[1780094230734,51.25,73389.43,44.0,0.97625,5e-05,1.34454]
[1780094231741,51.25,73388.77,44.0,0.97622,5e-05,1.3459]
[1780094236776,51.24,73388.97,44.0,0.97624,5e-05,1.34517]
[1780094240804,51.24,73387.72,44.0,0.97619,5e-05,1.34762]
[1780094241811,51.24,73383.71,44.0,0.976,5e-05,1.3562]
[1780094242818,51.24,73382.39,44.0,0.97595,5e-05,1.35891]
[1780094246846,51.24,73384.07,44.0,0.97603,5e-05,1.35494]
[1780094251881,51.23,73383.57,44.0,0.97611,5e-05,1.34977]
[1780094254902,51.23,73384.44,44.0,0.97616,5e-05,1.34769]
[1780094258931,51.23,73383.26,44.0,0.97611,5e-05,1.34997]
[1780094259938,51.23,73382.22,44.0,0.97606,5e-05,1.35215]
[1780094261952,51.23,73380.9,44.0,0.97601,5e-05,1.35486]
[1780094262959,51.23,73378.5,44.0,0.9759,5e-05,1.35997]
[1780094263966,51.22,73379.58,44.0,0.97595,5e-05,1.35755]
[1780094266987,51.22,73380.26,44.0,0.97599,5e-05,1.35584]
[1780094269001,51.22,73381.11,44.0,0.97603,5e-05,1.35385]
[1780094271015,51.22,73382.24,44.0,0.97608,5e-05,1.35126]
[1780094273029,51.22,73383.23,44.0,0.97613,5e-05,1.34899]
[1780094276050,51.22,73383.95,44.0,0.97617,5e-05,1.34724]
[1780094278064,51.21,73383.16,44.0,0.97613,5e-05,1.34882]
[1780094281085,51.21,73382.27,44.0,0.9761,5e-05,1.35055]
[1780094285114,51.21,73383.02,44.0,0.97614,5e-05,1.34866]
[1780094288134,51.21,73387.61,44.0,0.97635,5e-05,1.33861]
[1780094289141,51.21,73390.58,44.0,0.97649,5e-05,1.33221]
[1780094292164,51.21,73391.8,44.0,0.97654,5e-05,1.3295]
[1780094294182,51.21,73392.42,44.0,0.97657,5e-05,1.32812]
[1780094295188,51.21,73391.6,44.0,0.97654,5e-05,1.32984]
[1780094296196,51.21,73392.33,44.0,0.97657,5e-05,1.32825]
[1780094300224,51.2,73393.26,44.0,0.97661,4e-05,1.32616]
[1780094303245,51.2,73394.21,44.0,0.97666,4e-05,1.32406]
[1780094304252,51.2,73392.71,44.0,0.97659,5e-05,1.32723]
[1780094305259,51.2,73391.78,44.0,0.97655,5e-05,1.32918]
[1780094309041,51.2,73393.14,44.0,0.97661,4e-05,1.32616]
[1780094311302,51.2,73392.89,44.0,0.9767,4e-05,1.32084]
[1780094316338,51.2,73393.13,44.0,0.97671,4e-05,1.32023]
[1780094320367,51.2,73392.42,44.0,0.97668,4e-05,1.32167]
[1780094321374,51.2,73389.66,44.0,0.97656,5e-05,1.32752]
[1780094323388,51.2,73388.65,44.0,0.97652,5e-05,1.32961]
[1780094324395,51.2,73384.06,44.0,0.97631,5e-05,1.3394]
[1780094325402,51.2,73382.0,44.0,0.97622,5e-05,1.34377]
[1780094326409,51.2,73379.99,44.0,0.97612,5e-05,1.34804]
[1780094328536,51.2,73380.11,44.0,0.97613,5e-05,1.34772]
[1780094328600,51.2,73380.11,44.0,0.97613,5e-05,1.34772]
[1780094328656,51.2,73380.11,44.0,0.97613,5e-05,1.34772]
[1780094329321,51.2,73380.25,44.0,0.97614,5e-05,1.34735]
[1780094329785,51.2,73380.25,44.0,0.97614,5e-05,1.34735]
[1780094330031,51.2,73380.25,44.0,0.97614,5e-05,1.34735]
[1780094330042,51.19,73362.67,44.0,0.97533,5e-05,1.38544]
[1780094330903,51.19,73349.81,44.0,0.97471,5e-05,1.41396]
[1780094331173,51.19,73349.81,44.0,0.97471,5e-05,1.41396]
[1780094331660,51.19,73351.81,44.0,0.97481,5e-05,1.40932]
[1780094332629,51.19,73351.81,44.0,0.97481,5e-05,1.40932]
[1780094332700,51.19,73356.12,44.0,0.97502,5e-05,1.39957]
[1780094333962,51.19,73357.62,44.0,0.9751,5e-05,1.39595]
[1780094337489,51.18,73357.05,44.0,0.97508,5e-05,1.39678]
[1780094338496,51.18,73359.4,44.0,0.9752,5e-05,1.39144]
[1780094339504,51.18,73362.78,44.0,0.97536,5e-05,1.38385]
[1780094340729,51.18,73362.78,44.0,0.97536,5e-05,1.38385]
[1780094341827,51.18,73363.19,44.0,0.97538,5e-05,1.38271]
[1780094341986,51.18,73363.19,44.0,0.97538,5e-05,1.38271]
[1780094342525,51.18,73369.53,44.0,0.97568,5e-05,1.36871]
[1780094343532,51.18,73378.29,44.0,0.97609,5e-05,1.34961]
[1780094344719,51.18,73378.29,44.0,0.97609,5e-05,1.34961]
[1780094344765,51.18,73377.52,44.0,0.97606,5e-05,1.35121]
[1780094345220,51.18,73377.52,44.0,0.97606,5e-05,1.35121]
[1780094345443,51.18,73377.52,44.0,0.97606,5e-05,1.35121]
[1780094345642,51.18,73377.52,44.0,0.97606,5e-05,1.35121]
[1780094345742,51.18,73380.29,44.0,0.97618,5e-05,1.34517]
[1780094346553,51.18,73384.07,44.0,0.97636,5e-05,1.33699]
[1780094347566,51.17,73385.97,44.0,0.97645,5e-05,1.33288]
[1780094349580,51.17,73388.03,44.0,0.97654,5e-05,1.32842]
[1780094354616,51.17,73388.09,44.0,0.97655,5e-05,1.32815]
[1780094361665,51.17,73388.61,44.0,0.97657,5e-05,1.32686]
[1780094362672,51.17,73387.78,44.0,0.97654,5e-05,1.3286]
[1780094364686,51.17,73389.01,44.0,0.97659,5e-05,1.32592]
[1780094366700,51.17,73390.15,44.0,0.97665,4e-05,1.32345]
[1780094370771,51.17,73389.76,44.0,0.97663,5e-05,1.32422]
[1780094370773,51.17,73384.58,44.0,0.9764,5e-05,1.33525]
[1780094371755,51.17,73380.49,44.0,0.97631,5e-05,1.33814]
[1780094372762,51.17,73375.46,44.0,0.97608,5e-05,1.34891]
[1780094373769,51.17,73377.75,44.0,0.97619,5e-05,1.34391]
[1780094374776,51.17,73379.54,44.0,0.97627,5e-05,1.34001]
[1780094377797,51.17,73380.12,44.0,0.9763,5e-05,1.33862]
[1780094378804,51.17,73378.94,44.0,0.97624,5e-05,1.3411]
[1780094379812,51.16,73375.58,44.0,0.97609,5e-05,1.34829]
[1780094384847,51.16,73375.53,44.0,0.9761,5e-05,1.34811]
[1780094389882,51.16,73375.21,44.0,0.97609,5e-05,1.34849]
[1780094391896,51.16,73374.29,44.0,0.97605,5e-05,1.35036]
[1780094396931,51.15,73374.32,44.0,0.97606,5e-05,1.34997]
[1780094397939,51.15,73368.92,44.0,0.97581,5e-05,1.36161]
[1780094398946,51.15,73364.93,44.0,0.97562,5e-05,1.37025]
[1780094400961,51.15,73365.14,44.0,0.97564,5e-05,1.36961]
[1780094404989,51.15,73366.9,44.0,0.97573,5e-05,1.36538]
[1780094405315,51.15,73366.9,44.0,0.97573,5e-05,1.36538]
[1780094406004,51.15,73375.41,44.0,0.97612,5e-05,1.34682]
[1780094407009,51.15,73383.27,44.0,0.97648,5e-05,1.32985]
[1780094408023,51.15,73383.28,44.0,0.97648,5e-05,1.32978]
[1780094409030,51.14,73383.41,44.0,0.97649,5e-05,1.32947]
[1780094411044,51.14,73384.09,44.0,0.97652,5e-05,1.32794]
[1780094413058,51.14,73383.38,44.0,0.97649,5e-05,1.3294]
[1780094414065,51.14,73382.82,44.0,0.97647,5e-05,1.33057]
[1780094415126,51.14,73382.82,44.0,0.97647,5e-05,1.33057]
[1780094415072,51.14,73383.55,44.0,0.9765,5e-05,1.32899]
[1780094416079,51.14,73382.85,44.0,0.97647,5e-05,1.33045]
[1780094420106,51.14,73383.95,44.0,0.97652,5e-05,1.32799]
[1780094424135,51.14,73389.87,44.0,0.97679,4e-05,1.3153]
[1780094425142,51.14,73391.68,44.0,0.97687,4e-05,1.31146]
[1780094427156,51.14,73393.15,44.0,0.97694,4e-05,1.30836]
[1780094427386,51.14,73393.15,44.0,0.97694,4e-05,1.30836]
[1780094429170,51.14,73397.61,44.0,0.97714,4e-05,1.29898]
[1780094430177,51.14,73400.07,44.0,0.97724,4e-05,1.29384]
[1780094436219,51.14,73399.59,44.0,0.97731,4e-05,1.28935]
[1780094439240,51.14,73399.04,44.0,0.97729,4e-05,1.29062]
[1780094441254,51.15,73397.77,44.0,0.97723,4e-05,1.29335]
[1780094446289,51.15,73398.18,44.0,0.97724,4e-05,1.29265]
[1780094447296,51.15,73397.43,44.0,0.97721,4e-05,1.29425]
[1780094448303,51.15,73395.89,44.0,0.97714,4e-05,1.29751]
[1780094449310,51.15,73394.38,44.0,0.97707,4e-05,1.30071]
[1780094453338,51.15,73390.91,44.0,0.97692,4e-05,1.3081]
[1780094454345,51.15,73389.52,44.0,0.97686,4e-05,1.31105]
[1780094455352,51.15,73388.89,44.0,0.97683,4e-05,1.31238]
[1780094458257,51.15,73388.46,44.0,0.97681,4e-05,1.31329]
[1780094459380,51.15,73387.07,44.0,0.97675,4e-05,1.31622]
[1780094464415,51.15,73386.73,44.0,0.97673,4e-05,1.31689]
[1780094471464,51.15,73386.48,44.0,0.97672,4e-05,1.31734]
[1780094478513,51.15,73385.75,44.0,0.97669,5e-05,1.31881]
[1780094487576,51.15,73385.96,44.0,0.9767,4e-05,1.31824]
[1780094488583,51.15,73387.64,44.0,0.97678,4e-05,1.31466]
[1780094489590,51.15,73388.76,44.0,0.97683,4e-05,1.31228]
[1780094494625,51.15,73388.91,44.0,0.97693,4e-05,1.30618]
[1780094499660,51.15,73389.25,44.0,0.97695,4e-05,1.3055]
[1780094500667,51.15,73387.15,44.0,0.97685,4e-05,1.30995]
[1780094501676,51.15,73386.4,44.0,0.97682,4e-05,1.31154]
[1780094502683,51.15,73382.52,44.0,0.97665,5e-05,1.31977]
[1780094503691,51.15,73380.89,44.0,0.97657,5e-05,1.32323]
[1780094504698,51.15,73378.73,44.0,0.97647,5e-05,1.32782]
[1780094505705,51.14,73379.45,44.0,0.97651,5e-05,1.32626]
[1780094506712,51.14,73380.0,44.0,0.97653,5e-05,1.32505]
[1780094511747,51.14,73379.67,44.0,0.97652,5e-05,1.32563]
[1780094516782,51.14,73380.78,44.0,0.97657,5e-05,1.32314]
[1780094519803,51.14,73379.33,44.0,0.97651,5e-05,1.32617]
[1780094524838,51.14,73379.61,44.0,0.97652,5e-05,1.32544]
[1780094530883,51.14,73379.99,44.0,0.97654,5e-05,1.32449]
[1780094535919,51.14,73380.04,44.0,0.97655,5e-05,1.32427]
[1780094540954,51.14,73380.51,44.0,0.97657,5e-05,1.32315]
[1780094542968,51.14,73379.92,44.0,0.97655,5e-05,1.32437]
[1780094548004,51.14,73379.75,44.0,0.97654,5e-05,1.32462]
[1780094549010,51.13,73376.91,44.0,0.97641,5e-05,1.33067]
[1780094554045,51.13,73377.05,44.0,0.97652,5e-05,1.32439]
[1780094558073,51.13,73378.83,44.0,0.9766,5e-05,1.3205]
[1780094559080,51.13,73379.43,44.0,0.97663,5e-05,1.31919]
[1780094560087,51.13,73378.27,44.0,0.97658,5e-05,1.32165]
[1780094565123,51.13,73378.54,44.0,0.97659,5e-05,1.32098]
[1780094570159,51.13,73379.08,44.0,0.97662,5e-05,1.31974]
[1780094575194,51.13,73379.18,44.0,0.97663,5e-05,1.31943]
[1780094578215,51.13,73379.73,44.0,0.97665,5e-05,1.31822]
[1780094583250,51.13,73378.82,44.0,0.97661,5e-05,1.3201]
[1780094584256,51.13,73377.04,44.0,0.97653,5e-05,1.32386]
[1780094589292,51.13,73377.39,44.0,0.97655,5e-05,1.323]
[1780094592313,51.13,73378.39,44.0,0.9766,5e-05,1.3208]
[1780094598359,51.13,73377.94,44.0,0.97658,5e-05,1.32165]
[1780094603396,51.12,73377.52,44.0,0.97656,5e-05,1.32245]
[1780094608431,51.12,73377.95,44.0,0.97658,5e-05,1.32143]
[1780094612459,51.12,73377.79,44.0,0.97668,5e-05,1.31587]
[1780094617494,51.12,73378.08,44.0,0.97669,5e-05,1.3152]
[1780094618501,51.12,73377.25,44.0,0.97665,5e-05,1.31696]
[1780094619508,51.12,73376.22,44.0,0.97661,5e-05,1.31914]
[1780094622529,51.12,73374.29,44.0,0.97652,5e-05,1.32321]
[1780094628571,51.12,73374.34,44.0,0.97652,5e-05,1.32297]
[1780094634613,51.12,73374.17,44.0,0.97652,5e-05,1.32321]
[1780094638641,51.12,73371.31,44.0,0.97639,5e-05,1.32925]
[1780094640655,51.12,73369.75,44.0,0.97632,5e-05,1.33253]
[1780094642669,51.12,73368.82,44.0,0.97628,5e-05,1.33446]
[1780094643676,51.12,73365.58,44.0,0.97613,5e-05,1.3414]
[1780094644683,51.12,73364.21,44.0,0.97607,5e-05,1.34431]
[1780094645689,51.12,73364.79,44.0,0.9761,5e-05,1.343]
[1780094650725,51.11,73365.52,44.0,0.97614,5e-05,1.34116]
[1780094655760,51.11,73365.47,44.0,0.97614,5e-05,1.34101]
[1780094660795,51.11,73365.7,44.0,0.97616,5e-05,1.34028]
[1780094665830,51.11,73365.54,44.0,0.97615,5e-05,1.34038]
[1780094671872,51.1,73365.97,44.0,0.97628,5e-05,1.33329]
[1780094676908,51.1,73367.14,44.0,0.97634,5e-05,1.33058]
[1780094678935,51.1,73367.29,44.0,0.97634,5e-05,1.33023]
[1780094678970,51.1,73372.54,44.0,0.97658,5e-05,1.31896]
[1780094679933,51.1,73383.38,44.0,0.97707,4e-05,1.29597]
[1780094680940,51.1,73384.58,44.0,0.97712,4e-05,1.29347]
[1780094681947,51.1,73385.38,44.0,0.97716,4e-05,1.29182]
[1780094686982,51.1,73385.69,44.0,0.97717,4e-05,1.29133]
[1780094691010,51.1,73387.74,44.0,0.97726,4e-05,1.28717]
[1780094694031,51.1,73385.59,44.0,0.97716,4e-05,1.29179]
[1780094695038,51.11,73384.26,44.0,0.9771,4e-05,1.29462]
[1780094696809,51.11,73383.97,44.0,0.97709,4e-05,1.29525]
[1780094698059,51.11,73381.72,44.0,0.97699,4e-05,1.30004]
[1780094699066,51.11,73374.69,44.0,0.97667,5e-05,1.31496]
[1780094704100,51.11,73374.65,44.0,0.97667,5e-05,1.315]
[1780094709136,51.11,73374.55,44.0,0.97666,5e-05,1.31516]
[1780094713164,51.1,73375.31,44.0,0.9767,5e-05,1.31351]
[1780094715178,51.1,73379.93,44.0,0.97691,4e-05,1.3037]
[1780094716185,51.1,73381.4,44.0,0.97697,4e-05,1.30058]
[1780094717192,51.1,73382.28,44.0,0.97701,4e-05,1.29874]
[1780094718140,51.1,73382.28,44.0,0.97701,4e-05,1.29874]
[1780094724240,51.11,73383.06,44.0,0.97705,4e-05,1.29723]
[1780094726538,51.11,73383.46,44.0,0.97706,4e-05,1.29642]
[1780094731289,51.11,73383.27,44.0,0.97715,4e-05,1.29115]
[1780094736326,51.11,73387.81,44.0,0.97735,4e-05,1.28177]
[1780094737333,51.11,73391.48,44.0,0.97751,4e-05,1.27415]
[1780094739347,51.11,73392.47,44.0,0.97755,4e-05,1.27219]
[1780094739662,51.11,73392.47,44.0,0.97755,4e-05,1.27219]
[1780094740354,51.11,73393.29,44.0,0.97758,4e-05,1.27055]
[1780094744382,51.11,73394.33,44.0,0.97762,4e-05,1.26872]
[1780094745389,51.11,73400.85,44.0,0.9779,4e-05,1.25532]
[1780094746470,51.11,73400.85,44.0,0.9779,4e-05,1.25532]
[1780094746524,51.11,73400.85,44.0,0.9779,4e-05,1.25532]
[1780094746396,51.11,73407.75,44.0,0.9782,4e-05,1.24119]
[1780094747403,51.12,73409.87,44.0,0.97829,4e-05,1.23708]
[1780094748410,51.12,73411.45,44.0,0.97835,4e-05,1.23399]
[1780094750423,51.12,73413.52,44.0,0.97843,4e-05,1.23005]
[1780094752438,51.12,73414.09,44.0,0.97845,4e-05,1.22917]
[1780094757473,51.13,73414.17,44.0,0.97844,4e-05,1.22968]
[1780094762508,51.14,73414.43,44.0,0.97844,4e-05,1.22983]
[1780094767544,51.14,73414.69,44.0,0.97844,4e-05,1.22998]
[1780094772579,51.15,73414.86,44.0,0.97843,4e-05,1.23031]
[1780094777613,51.16,73415.18,44.0,0.97843,4e-05,1.23034]
[1780094782649,51.16,73415.54,44.0,0.97843,4e-05,1.23028]
[1780094784663,51.17,73414.97,44.0,0.9784,4e-05,1.2317]
[1780094786677,51.17,73415.71,44.0,0.97843,4e-05,1.23047]
[1780094791712,51.18,73415.6,44.0,0.9785,4e-05,1.22574]
[1780094793129,51.18,73415.6,44.0,0.9785,4e-05,1.22574]
[1780094793193,51.18,73415.6,44.0,0.9785,4e-05,1.22574]
[1780094793220,51.18,73415.6,44.0,0.9785,4e-05,1.22574]
[1780094793726,51.18,73421.69,44.0,0.97875,4e-05,1.21376]
[1780094794736,51.18,73425.92,44.0,0.97893,4e-05,1.20547]
[1780094795740,51.18,73429.01,44.0,0.97905,4e-05,1.1995]
[1780094796747,51.19,73428.24,44.0,0.97901,4e-05,1.20121]
[1780094798761,51.19,73428.9,44.0,0.97903,4e-05,1.20026]
[1780094799768,51.19,73430.47,44.0,0.97909,4e-05,1.19733]
[1780094800774,51.19,73431.1,44.0,0.97912,4e-05,1.19627]
[1780094805810,51.2,73430.95,44.0,0.97909,4e-05,1.1975]
[1780094808831,51.21,73431.56,44.0,0.9791,4e-05,1.19685]
[1780094813866,51.22,73431.79,44.0,0.9791,4e-05,1.19732]
[1780094818901,51.23,73431.69,44.0,0.97907,4e-05,1.19844]
[1780094822929,51.24,73430.93,44.0,0.97903,4e-05,1.20067]
[1780094824943,51.24,73430.25,44.0,0.97899,4e-05,1.20238]
[1780094828970,51.25,73427.71,44.0,0.97887,4e-05,1.20813]
[1780094830985,51.25,73428.27,44.0,0.97889,4e-05,1.20735]
[1780094836020,51.26,73428.4,44.0,0.97888,4e-05,1.20792]
[1780094843586,51.26,73428.4,44.0,0.97888,4e-05,1.20792]
[1780094844628,51.26,73428.4,44.0,0.97888,4e-05,1.20792]
[1780094844746,51.27,73428.37,44.0,0.97885,4e-05,1.20929]
[1780094849111,51.28,73429.02,44.0,0.97886,4e-05,1.2088]
[1780094850118,51.28,73429.69,44.0,0.97888,4e-05,1.20763]
[1780094856160,51.29,73430.1,44.0,0.97897,4e-05,1.20228]
[1780094857167,51.29,73430.65,44.0,0.97899,4e-05,1.20136]
[1780094862202,51.3,73430.44,44.0,0.97896,4e-05,1.20264]
[1780094867237,51.31,73430.78,44.0,0.97896,4e-05,1.20282]
[1780094872271,51.32,73431.02,44.0,0.97895,4e-05,1.2032]
[1780094877307,51.33,73428.46,44.0,0.97883,4e-05,1.20913]
[1780094878314,51.33,73427.36,44.0,0.97878,4e-05,1.21149]
[1780094879321,51.33,73428.32,44.0,0.97882,4e-05,1.20973]
[1780094880328,51.33,73429.29,44.0,0.97885,4e-05,1.20795]
[1780094885363,51.34,73429.32,44.0,0.97884,4e-05,1.2087]
[1780094890398,51.35,73428.72,44.0,0.9788,4e-05,1.21068]
[1780094894426,51.36,73429.6,44.0,0.97882,4e-05,1.20955]
[1780094897447,51.36,73426.43,44.0,0.97868,4e-05,1.21635]
[1780094898455,51.36,73420.92,44.0,0.97844,4e-05,1.22757]
[1780094899461,51.37,73420.12,44.0,0.97841,4e-05,1.22933]
[1780094904496,51.37,73419.96,44.0,0.97839,4e-05,1.23027]
[1780094905164,51.37,73419.96,44.0,0.97839,4e-05,1.23027]
[1780094905180,51.37,73419.96,44.0,0.97839,4e-05,1.23027]
[1780094905321,51.37,73419.96,44.0,0.97839,4e-05,1.23027]
[1780094905506,51.37,73404.55,44.0,0.97772,4e-05,1.26179]
[1780094906143,51.37,73404.55,44.0,0.97772,4e-05,1.26179]
[1780094906280,51.37,73404.55,44.0,0.97772,4e-05,1.26179]
[1780094906513,51.37,73383.72,44.0,0.9768,4e-05,1.30532]
[1780094907405,51.37,73383.72,44.0,0.9768,4e-05,1.30532]
[1780094907594,51.38,73365.98,44.0,0.97599,5e-05,1.34322]
[1780094908529,51.38,73367.13,44.0,0.97604,5e-05,1.34074]
[1780094909266,51.38,73367.13,44.0,0.97604,5e-05,1.34074]
[1780094909535,51.37,73371.65,44.0,0.97625,5e-05,1.33097]
[1780094910112,51.37,73371.65,44.0,0.97625,5e-05,1.33097]
[1780094910683,51.37,73372.44,44.0,0.97629,5e-05,1.32917]
[1780094911549,51.37,73371.87,44.0,0.97637,5e-05,1.32449]
[1780094912557,51.37,73373.73,44.0,0.97645,5e-05,1.32045]
[1780094913564,51.37,73374.93,44.0,0.97651,5e-05,1.31787]
[1780094915580,51.37,73377.35,44.0,0.97662,5e-05,1.31269]
[1780094916169,51.37,73377.35,44.0,0.97662,5e-05,1.31269]
[1780094916587,51.37,73378.82,44.0,0.97668,5e-05,1.30956]
[1780094917594,51.37,73377.68,44.0,0.97663,5e-05,1.31197]
[1780094918601,51.37,73379.24,44.0,0.9767,5e-05,1.30866]
[1780094919608,51.37,73382.31,44.0,0.97684,4e-05,1.30217]
[1780094921622,51.37,73387.58,44.0,0.97708,4e-05,1.29111]
[1780094922629,51.37,73391.62,44.0,0.97726,4e-05,1.2827]
[1780094923636,51.37,73393.63,44.0,0.97734,4e-05,1.27855]
[1780094924643,51.37,73395.8,44.0,0.97744,4e-05,1.2741]
[1780094927664,51.37,73396.59,44.0,0.97747,4e-05,1.27263]
[1780094931692,51.38,73395.65,44.0,0.97742,4e-05,1.27481]
[1780094932699,51.38,73396.39,44.0,0.97745,4e-05,1.27333]
[1780094937734,51.38,73396.32,44.0,0.97745,4e-05,1.27376]
[1780094942770,51.38,73396.87,44.0,0.97746,4e-05,1.27291]
[1780094944783,51.38,73398.11,44.0,0.97752,4e-05,1.27046]
[1780094945792,51.39,73400.7,44.0,0.97763,4e-05,1.26517]
[1780094946798,51.39,73403.65,44.0,0.97775,4e-05,1.25917]
[1780094948259,51.39,73410.75,44.0,0.97806,4e-05,1.24472]
[1780094949439,51.39,73410.75,44.0,0.97806,4e-05,1.24472]
[1780094949445,51.39,73410.75,44.0,0.97806,4e-05,1.24472]
[1780094949687,51.39,73410.75,44.0,0.97806,4e-05,1.24472]
[1780094949540,51.39,73413.24,44.0,0.97816,4e-05,1.23976]
[1780094951471,51.39,73413.38,44.0,0.97817,4e-05,1.23959]
[1780094951568,51.39,73413.7,44.0,0.97818,4e-05,1.23906]
[1780094951833,51.39,73414.32,44.0,0.9782,4e-05,1.23791]
[1780094954853,51.4,73415.09,44.0,0.97823,4e-05,1.2367]
[1780094959890,51.4,73417.33,44.0,0.97831,4e-05,1.23274]
[1780094963918,51.41,73418.37,44.0,0.97834,4e-05,1.23112]
[1780094964925,51.41,73419.53,44.0,0.97839,4e-05,1.2289]
[1780094965932,51.41,73420.36,44.0,0.97842,4e-05,1.22735]
[1780094966938,51.41,73424.42,44.0,0.97859,4e-05,1.21932]
[1780094967946,51.41,73427.41,44.0,0.97871,4e-05,1.21348]
[1780094968953,51.41,73428.14,44.0,0.97874,4e-05,1.21218]
[1780094976273,51.42,73428.35,44.0,0.97874,4e-05,1.21206]
[1780094976298,51.42,73426.69,44.0,0.97875,4e-05,1.21054]
[1780094977012,51.43,73419.96,44.0,0.97847,4e-05,1.22417]
[1780094978020,51.43,73417.56,44.0,0.97836,4e-05,1.22913]
[1780094984062,51.43,73416.83,44.0,0.97832,4e-05,1.23132]
[1780094989097,51.44,73416.68,44.0,0.9783,4e-05,1.23221]
[1780094995139,51.45,73416.73,44.0,0.97829,4e-05,1.23281]
[1780094997517,51.45,73416.73,44.0,0.97829,4e-05,1.23281]
[1780094997618,51.45,73417.69,44.0,0.97832,4e-05,1.2311]
[1780094998878,51.45,73417.34,44.0,0.9783,4e-05,1.23192]
[1780094999759,51.45,73417.34,44.0,0.9783,4e-05,1.23192]
[1780094999190,51.45,73403.24,44.0,0.9777,4e-05,1.26077]
[1780095000233,51.45,73403.24,44.0,0.9777,4e-05,1.26077]
[1780095000334,51.45,73382.96,44.0,0.9768,4e-05,1.30304]
[1780095001186,51.45,73382.16,44.0,0.97676,5e-05,1.30473]
[1780095002194,51.45,73385.02,44.0,0.97689,4e-05,1.2987]
[1780095002969,51.45,73385.02,44.0,0.97689,4e-05,1.2987]
[1780095003201,51.45,73389.57,44.0,0.97709,4e-05,1.28917]
[1780095004208,51.45,73394.18,44.0,0.9773,4e-05,1.27958]
[1780095006222,51.45,73389.33,44.0,0.97708,4e-05,1.28977]
[1780095007229,51.45,73386.57,44.0,0.97696,4e-05,1.29557]
[1780095009243,51.45,73380.22,44.0,0.97667,5e-05,1.30897]
[1780095010250,51.45,73374.92,44.0,0.97643,5e-05,1.32021]
[1780095012216,51.45,73374.95,44.0,0.97643,5e-05,1.32011]
[1780095012282,51.45,73374.95,44.0,0.97643,5e-05,1.32011]
[1780095012722,51.45,73374.95,44.0,0.97643,5e-05,1.32011]
[1780095013271,51.45,73371.14,44.0,0.97626,5e-05,1.32819]
[1780095014278,51.45,73368.68,44.0,0.97615,5e-05,1.33341]
[1780095015616,51.45,73368.68,44.0,0.97615,5e-05,1.33341]
[1780095016138,51.45,73368.67,44.0,0.97615,5e-05,1.33338]
[1780095016292,51.45,73365.98,44.0,0.97603,5e-05,1.33911]
[1780095017299,51.45,73361.18,44.0,0.9758,5e-05,1.3494]
[1780095019592,51.45,73360.97,44.0,0.9758,5e-05,1.34978]
[1780095026367,51.44,73360.72,44.0,0.9758,5e-05,1.3497]
[1780095028381,51.44,73362.04,44.0,0.97586,5e-05,1.34668]
[1780095032409,51.44,73364.39,44.0,0.97608,5e-05,1.33537]
[1780095033416,51.44,73366.7,44.0,0.97619,5e-05,1.33036]
[1780095035430,51.44,73367.32,44.0,0.97622,5e-05,1.32894]
[1780095040465,51.44,73367.69,44.0,0.97624,5e-05,1.32792]
[1780095044493,51.43,73366.62,44.0,0.97619,5e-05,1.33003]
[1780095046507,51.43,73367.3,44.0,0.97623,5e-05,1.32848]
[1780095048521,51.43,73366.59,44.0,0.9762,5e-05,1.3299]
[1780095049528,51.43,73365.46,44.0,0.97615,5e-05,1.33228]
[1780095050535,51.43,73363.77,44.0,0.97607,5e-05,1.33586]
[1780095052549,51.43,73362.43,44.0,0.97601,5e-05,1.33863]
[1780095056577,51.43,73361.41,44.0,0.97597,5e-05,1.34056]
[1780095057584,51.43,73359.69,44.0,0.97589,5e-05,1.34421]
[1780095062619,51.42,73359.91,44.0,0.97591,5e-05,1.34337]
[1780095066153,51.42,73359.96,44.0,0.97591,5e-05,1.34305]
[1780095066647,51.42,73352.96,44.0,0.97559,5e-05,1.35815]
[1780095067654,51.42,73347.41,44.0,0.97533,5e-05,1.37019]
[1780095068661,51.42,73344.29,44.0,0.97518,5e-05,1.37694]
[1780095070675,51.42,73344.74,44.0,0.97521,5e-05,1.3757]
[1780095071682,51.42,73343.03,44.0,0.97513,5e-05,1.37933]
[1780095073696,51.41,73341.37,44.0,0.97506,5e-05,1.38273]
[1780095074703,51.41,73339.63,44.0,0.97498,5e-05,1.38644]
[1780095075710,51.41,73338.3,44.0,0.97491,5e-05,1.38924]
[1780095078731,51.41,73337.39,44.0,0.97488,5e-05,1.39081]
[1780095081662,51.4,73337.75,44.0,0.97491,5e-05,1.38956]
[1780095081721,51.4,73337.75,44.0,0.97491,5e-05,1.38956]
[1780095081875,51.4,73337.75,44.0,0.97491,5e-05,1.38956]
[1780095081891,51.4,73337.02,44.0,0.97488,5e-05,1.39102]
[1780095082760,51.4,73332.75,44.0,0.97467,5e-05,1.40036]
[1780095083767,51.4,73330.07,44.0,0.97455,5e-05,1.40617]
[1780095088802,51.39,73329.66,44.0,0.97455,5e-05,1.40619]
[1780095091823,51.38,73329.04,44.0,0.97463,5e-05,1.40093]
[1780095097865,51.37,73329.26,44.0,0.97466,5e-05,1.39944]
[1780095100886,51.37,73327.72,44.0,0.9746,5e-05,1.40238]
[1780095101065,51.37,73327.72,44.0,0.9746,5e-05,1.40238]
[1780095101218,51.37,73327.72,44.0,0.9746,5e-05,1.40238]
[1780095101893,51.37,73326.88,44.0,0.97456,5e-05,1.40408]
[1780095103907,51.36,73326.04,44.0,0.97453,5e-05,1.40561]
[1780095107935,51.36,73326.64,44.0,0.97457,5e-05,1.40358]
[1780095110956,51.35,73328.27,44.0,0.97466,5e-05,1.39942]
[1780095114741,51.35,73328.17,44.0,0.97467,5e-05,1.39932]
[1780095114984,51.35,73331.21,44.0,0.97482,5e-05,1.39222]
[1780095115991,51.34,73332.61,44.0,0.97489,5e-05,1.38896]
[1780095118005,51.34,73334.04,44.0,0.97497,5e-05,1.3855]
[1780095119012,51.34,73338.03,44.0,0.97516,5e-05,1.37655]
[1780095120938,51.34,73338.26,44.0,0.97517,5e-05,1.37591]
[1780095121026,51.34,73336.79,44.0,0.97511,5e-05,1.37903]
[1780095122033,51.34,73335.69,44.0,0.97506,5e-05,1.38133]
[1780095123454,51.34,73335.69,44.0,0.97506,5e-05,1.38133]
[1780095125054,51.33,73336.68,44.0,0.97511,5e-05,1.37873]
[1780095127068,51.33,73337.27,44.0,0.97515,5e-05,1.37717]
[1780095128075,51.33,73338.62,44.0,0.97521,5e-05,1.37407]
[1780095129495,51.33,73338.62,44.0,0.97521,5e-05,1.37407]
[1780095129596,51.33,73336.49,44.0,0.97512,5e-05,1.37864]
[1780095130089,51.33,73330.45,44.0,0.97483,5e-05,1.39188]
[1780095133110,51.32,73331.02,44.0,0.97486,5e-05,1.39016]
[1780095138145,51.31,73330.77,44.0,0.97487,5e-05,1.38997]
[1780095145194,51.3,73331.22,44.0,0.97491,5e-05,1.38794]
[1780095146201,51.3,73331.85,44.0,0.97495,5e-05,1.3864]
[1780095149221,51.3,73331.2,44.0,0.97492,5e-05,1.38741]
[1780095156271,51.29,73328.49,44.0,0.97492,5e-05,1.38637]
[1780095157278,51.29,73326.56,44.0,0.97483,5e-05,1.39052]
[1780095158285,51.29,73325.92,44.0,0.9748,5e-05,1.39179]
[1780095163323,51.28,73325.14,44.0,0.97478,5e-05,1.39277]
[1780095168358,51.27,73324.67,44.0,0.97477,5e-05,1.39306]
[1780095173393,51.26,73323.72,44.0,0.97474,5e-05,1.39441]
[1780095178429,51.26,73323.86,44.0,0.97477,5e-05,1.39334]
[1780095180443,51.25,73324.66,44.0,0.97481,5e-05,1.39126]
[1780095184471,51.25,73326.63,44.0,0.97492,5e-05,1.38629]
[1780095185478,51.25,73330.27,44.0,0.9751,5e-05,1.37808]
[1780095186486,51.25,73331.28,44.0,0.97515,5e-05,1.37573]
[1780095189506,51.24,73332.28,44.0,0.9752,5e-05,1.37316]
[1780095194541,51.24,73332.98,44.0,0.97525,5e-05,1.37103]
[1780095199576,51.23,73333.04,44.0,0.97527,5e-05,1.37033]
[1780095200453,51.23,73333.04,44.0,0.97527,5e-05,1.37033]
[1780095200584,51.23,73335.09,44.0,0.97537,5e-05,1.36571]
[1780095201591,51.23,73337.49,44.0,0.97548,5e-05,1.36034]
[1780095206626,51.22,73337.87,44.0,0.97551,5e-05,1.35903]
[1780095212668,51.22,73337.72,44.0,0.97562,5e-05,1.35279]
[1780095214682,51.22,73341.57,44.0,0.9758,5e-05,1.34423]
[1780095215689,51.22,73342.55,44.0,0.97585,5e-05,1.34203]
[1780095216696,51.22,73341.91,44.0,0.97582,5e-05,1.34336]
[1780095217703,51.21,73342.79,44.0,0.97586,5e-05,1.34138]
[1780095219717,51.21,73346.0,44.0,0.97602,5e-05,1.3343]
[1780095220724,51.21,73346.88,44.0,0.97606,5e-05,1.33234]
[1780095224752,51.21,73346.32,44.0,0.97604,5e-05,1.33335]
[1780095227199,51.21,73346.13,44.0,0.97603,5e-05,1.33371]
[1780095227290,51.21,73346.13,44.0,0.97603,5e-05,1.33371]
[1780095227773,51.21,73333.84,44.0,0.97545,5e-05,1.36037]
[1780095228205,51.21,73333.84,44.0,0.97545,5e-05,1.36037]
[1780095228780,51.21,73328.98,44.0,0.97522,5e-05,1.37101]
[1780095229786,51.21,73323.35,44.0,0.97495,5e-05,1.38337]
[1780095231286,51.21,73323.14,44.0,0.97495,5e-05,1.38372]
[1780095231801,51.21,73322.63,44.0,0.97492,5e-05,1.38472]
[1780095234822,51.2,73325.5,44.0,0.97507,5e-05,1.37794]
[1780095235828,51.2,73326.78,44.0,0.97514,5e-05,1.37497]
[1780095240864,51.19,73329.74,44.0,0.97529,5e-05,1.36783]
[1780095241871,51.19,73332.34,44.0,0.97542,5e-05,1.36199]
[1780095245899,51.19,73333.49,44.0,0.97548,5e-05,1.35897]
[1780095247914,51.19,73334.25,44.0,0.97552,5e-05,1.35711]
[1780095248376,51.19,73334.25,44.0,0.97552,5e-05,1.35711]
[1780095254964,51.18,73334.94,44.0,0.97557,5e-05,1.35497]
[1780095259999,51.18,73334.86,44.0,0.97558,5e-05,1.3547]
[1780095260275,51.18,73334.86,44.0,0.97558,5e-05,1.3547]
[1780095260298,51.18,73334.86,44.0,0.97558,5e-05,1.3547]
[1780095261006,51.18,73334.97,44.0,0.97558,5e-05,1.35438]
[1780095266041,51.17,73335.2,44.0,0.9756,5e-05,1.35344]
[1780095271076,51.17,73335.47,44.0,0.97573,5e-05,1.34641]
[1780095272083,51.17,73337.51,44.0,0.97582,5e-05,1.34189]
[1780095273090,51.17,73338.07,44.0,0.97585,5e-05,1.34061]
[1780095279132,51.16,73338.14,44.0,0.97586,5e-05,1.34006]
[1780095280139,51.16,73341.65,44.0,0.97603,5e-05,1.33239]
[1780095281802,51.16,73343.48,44.0,0.97612,5e-05,1.32838]
[1780095288195,51.16,73342.77,44.0,0.97609,5e-05,1.3296]
[1780095299273,51.15,73342.93,44.0,0.97611,5e-05,1.32875]
[1780095301287,51.15,73345.56,44.0,0.97623,5e-05,1.32299]
[1780095302294,51.15,73349.55,44.0,0.97642,5e-05,1.31439]
[1780095303301,51.15,73350.98,44.0,0.97648,5e-05,1.31131]
[1780095305314,51.15,73356.55,44.0,0.97674,5e-05,1.29942]
[1780095306322,51.15,73359.91,44.0,0.97689,5e-05,1.2923]
[1780095307329,51.15,73360.46,44.0,0.97692,5e-05,1.29116]
[1780095311357,51.15,73361.42,44.0,0.97696,5e-05,1.28921]
[1780095314378,51.15,73362.4,44.0,0.977,5e-05,1.2872]
[1780095317399,51.15,73361.27,44.0,0.97695,5e-05,1.28966]
[1780095318406,51.15,73359.25,44.0,0.97686,5e-05,1.29395]
[1780095323441,51.15,73359.77,44.0,0.97688,5e-05,1.29292]
[1780095328476,51.15,73359.26,44.0,0.97685,5e-05,1.29406]
[1780095331497,51.15,73359.09,44.0,0.97695,5e-05,1.2886]
[1780095333511,51.15,73358.47,44.0,0.97692,5e-05,1.28994]
[1780095338546,51.16,73359.38,44.0,0.97696,5e-05,1.28811]
[1780095344123,51.16,73358.93,44.0,0.97693,5e-05,1.28914]
[1780095343581,51.16,73361.26,44.0,0.97704,5e-05,1.28424]
[1780095344588,51.16,73364.71,44.0,0.97719,4e-05,1.27702]
[1780095345595,51.16,73367.37,44.0,0.97731,4e-05,1.27149]
[1780095347006,51.16,73367.37,44.0,0.97731,4e-05,1.27149]
[1780095347070,51.16,73369.23,44.0,0.97739,4e-05,1.26771]
[1780095347469,51.16,73369.23,44.0,0.97739,4e-05,1.26771]
[1780095347609,51.16,73370.56,44.0,0.97745,4e-05,1.26494]
[1780095351637,51.16,73371.13,44.0,0.97747,4e-05,1.26399]
[1780095355550,51.16,73371.03,44.0,0.97746,4e-05,1.26431]
[1780095355665,51.16,73373.23,44.0,0.97756,4e-05,1.25986]
[1780095356672,51.16,73378.05,44.0,0.97777,4e-05,1.24996]
[1780095357411,51.16,73378.05,44.0,0.97777,4e-05,1.24996]
[1780095357679,51.16,73379.88,44.0,0.97785,4e-05,1.24627]
[1780095358942,51.16,73379.88,44.0,0.97785,4e-05,1.24627]
[1780095358969,51.17,73380.73,44.0,0.97788,4e-05,1.24461]
[1780095360165,51.17,73380.73,44.0,0.97788,4e-05,1.24461]
[1780095360700,51.17,73380.57,44.0,0.97787,4e-05,1.24513]
[1780095361707,51.17,73381.53,44.0,0.97791,4e-05,1.24324]
[1780095362715,51.17,73384.2,44.0,0.97803,4e-05,1.23786]
[1780095366743,51.17,73384.87,44.0,0.97805,4e-05,1.23691]
[1780095367751,51.17,73386.23,44.0,0.9781,4e-05,1.23424]
[1780095372786,51.18,73386.16,44.0,0.97809,4e-05,1.23493]
[1780095375807,51.18,73387.26,44.0,0.97813,4e-05,1.233]
[1780095378831,51.19,73387.89,44.0,0.97815,4e-05,1.23205]
[1780095381854,51.19,73388.49,44.0,0.97817,4e-05,1.23117]
[1780095382861,51.19,73391.63,44.0,0.9783,4e-05,1.22489]
[1780095385882,51.2,73393.42,44.0,0.97837,4e-05,1.22163]
[1780095388903,51.2,73394.03,44.0,0.97839,4e-05,1.22078]
[1780095395952,51.21,73394.1,44.0,0.97847,4e-05,1.2159]
[1780095396959,51.21,73394.87,44.0,0.9785,4e-05,1.21448]
[1780095401997,51.22,73398.91,44.0,0.97865,4e-05,1.20703]
[1780095403003,51.22,73402.22,44.0,0.97879,4e-05,1.20053]
[1780095404011,51.22,73403.28,44.0,0.97883,4e-05,1.19857]
[1780095405018,51.22,73404.18,44.0,0.97887,4e-05,1.19693]
[1780095405460,51.22,73404.18,44.0,0.97887,4e-05,1.19693]
[1780095405471,51.22,73404.18,44.0,0.97887,4e-05,1.19693]
[1780095406025,51.22,73408.14,44.0,0.97903,4e-05,1.18921]
[1780095407032,51.23,73410.39,44.0,0.97912,4e-05,1.18492]
[1780095409046,51.23,73411.0,44.0,0.97914,4e-05,1.18408]
[1780095412068,51.24,73412.02,44.0,0.97917,4e-05,1.18263]
[1780095413074,51.24,73413.99,44.0,0.97924,4e-05,1.17912]
[1780095415087,51.24,73413.33,44.0,0.97921,4e-05,1.18082]
[1780095420123,51.25,73413.38,44.0,0.97919,4e-05,1.1817]
[1780095425158,51.26,73405.76,44.0,0.97885,4e-05,1.19779]
[1780095426165,51.27,73403.26,44.0,0.97874,4e-05,1.20295]
[1780095429186,51.27,73403.96,44.0,0.97876,4e-05,1.20203]
[1780095433213,51.28,73403.38,44.0,0.97872,4e-05,1.20384]
[1780095438248,51.29,73403.95,44.0,0.97873,4e-05,1.20349]
[1780095443284,51.29,73403.85,44.0,0.97871,4e-05,1.20449]
[1780095448319,51.3,73403.42,44.0,0.97867,4e-05,1.20615]
[1780095453354,51.31,73403.69,44.0,0.97876,4e-05,1.20076]
[1780095454361,51.31,73400.94,44.0,0.97864,4e-05,1.20643]
[1780095459396,51.32,73401.28,44.0,0.97864,4e-05,1.20652]
[1780095465438,51.33,73401.43,44.0,0.97863,4e-05,1.20715]
[1780095474501,51.34,73401.32,44.0,0.9786,4e-05,1.20873]
[1780095479536,51.35,73401.42,44.0,0.97858,4e-05,1.20928]
[1780095482557,51.36,73402.17,44.0,0.97861,4e-05,1.20823]
[1780095487592,51.37,73401.6,44.0,0.97857,4e-05,1.21012]
[1780095488598,51.37,73400.51,44.0,0.97852,4e-05,1.21246]
[1780095494641,51.38,73400.83,44.0,0.97851,4e-05,1.21268]
[1780095499676,51.38,73401.61,44.0,0.97853,4e-05,1.21183]
[1780095504711,51.39,73401.53,44.0,0.97851,4e-05,1.21271]
[1780095510753,51.4,73402.44,44.0,0.97853,4e-05,1.21174]
[1780095511759,51.4,73403.65,44.0,0.97868,4e-05,1.2038]
[1780095512767,51.4,73402.89,44.0,0.97864,4e-05,1.20547]
[1780095515788,51.41,73401.59,44.0,0.97858,4e-05,1.20854]
[1780095519816,51.41,73400.63,44.0,0.97852,4e-05,1.21106]
[1780095524851,51.42,73399.68,44.0,0.97847,4e-05,1.21368]
[1780095525858,51.42,73400.69,44.0,0.97851,4e-05,1.21179]
[1780095527872,51.43,73398.65,44.0,0.97842,4e-05,1.21618]
[1780095528388,51.43,73398.65,44.0,0.97842,4e-05,1.21618]
[1780095528879,51.43,73385.08,44.0,0.97783,4e-05,1.24388]
[1780095530338,51.43,73385.08,44.0,0.97783,4e-05,1.24388]
[1780095529886,51.43,73384.87,44.0,0.97782,4e-05,1.2444]
[1780095530893,51.43,73389.23,44.0,0.978,4e-05,1.23558]
[1780095531900,51.43,73390.52,44.0,0.97806,4e-05,1.23305]
[1780095535928,51.43,73393.82,44.0,0.97819,4e-05,1.22677]
[1780095538948,51.44,73395.47,44.0,0.97826,4e-05,1.22378]
[1780095539956,51.44,73394.79,44.0,0.97822,4e-05,1.22527]
[1780095545998,51.45,73395.04,44.0,0.97822,4e-05,1.22547]
[1780095551035,51.45,73394.74,44.0,0.97819,4e-05,1.22666]
[1780095555063,51.46,73396.22,44.0,0.97825,4e-05,1.22411]
[1780095560098,51.46,73396.26,44.0,0.97824,4e-05,1.2246]
[1780095561105,51.46,73396.91,44.0,0.97826,4e-05,1.2234]
[1780095566139,51.47,73397.05,44.0,0.97826,4e-05,1.22371]
[1780095571175,51.48,73396.84,44.0,0.97833,4e-05,1.21902]
[1780095573188,51.48,73395.61,44.0,0.97827,4e-05,1.22174]
[1780095574196,51.48,73394.86,44.0,0.97824,4e-05,1.22338]
[1780095577219,51.48,73393.62,44.0,0.97818,4e-05,1.22624]
[1780095578226,51.49,73394.4,44.0,0.97821,4e-05,1.22477]
[1780095583261,51.49,73394.27,44.0,0.97819,4e-05,1.22571]
[1780095588296,51.5,73394.09,44.0,0.97817,4e-05,1.22663]
[1780095591317,51.5,73393.38,44.0,0.97813,4e-05,1.22839]
[1780095598366,51.51,73393.39,44.0,0.97812,4e-05,1.22911]
[1780095600380,51.51,73394.17,44.0,0.97815,4e-05,1.22774]
[1780095601393,51.51,73385.38,44.0,0.97777,4e-05,1.24565]
[1780095601988,51.51,73385.38,44.0,0.97777,4e-05,1.24565]
[1780095602396,51.51,73376.57,44.0,0.97737,4e-05,1.26399]
[1780095603402,51.51,73373.97,44.0,0.97726,4e-05,1.26943]
[1780095603597,51.51,73373.97,44.0,0.97726,4e-05,1.26943]
[1780095603667,51.51,73373.97,44.0,0.97726,4e-05,1.26943]
[1780095604409,51.51,73370.1,44.0,0.97708,4e-05,1.27753]
[1780095605416,51.51,73365.92,44.0,0.9769,5e-05,1.28631]
[1780095609445,51.51,73366.87,44.0,0.97694,5e-05,1.28435]
[1780095614480,51.52,73365.86,44.0,0.97689,5e-05,1.28652]
[1780095615487,51.52,73364.73,44.0,0.97684,5e-05,1.28891]
[1780095621529,51.52,73365.82,44.0,0.97689,5e-05,1.28666]
[1780095626579,51.52,73366.26,44.0,0.97691,5e-05,1.28577]
[1780095630607,51.52,73365.45,44.0,0.97687,5e-05,1.28752]
[1780095635642,51.52,73364.99,44.0,0.97695,5e-05,1.28264]
[1780095637656,51.52,73364.38,44.0,0.97692,5e-05,1.28395]
[1780095643698,51.52,73359.69,44.0,0.97671,5e-05,1.29389]
[1780095644705,51.52,73355.87,44.0,0.97653,5e-05,1.30197]
[1780095645712,51.52,73351.86,44.0,0.97635,5e-05,1.31047]
[1780095646719,51.52,73349.22,44.0,0.97623,5e-05,1.31607]
[1780095647726,51.52,73346.1,44.0,0.97608,5e-05,1.32271]
[1780095648733,51.52,73345.43,44.0,0.97605,5e-05,1.3241]
[1780095650747,51.52,73344.26,44.0,0.976,5e-05,1.3265]
[1780095651754,51.51,73344.93,44.0,0.97603,5e-05,1.32501]
[1780095653306,51.51,73344.93,44.0,0.97603,5e-05,1.32501]
[1780095653347,51.51,73344.93,44.0,0.97603,5e-05,1.32501]
[1780095653456,51.51,73344.93,44.0,0.97603,5e-05,1.32501]
[1780095653448,51.51,73344.17,44.0,0.976,5e-05,1.32653]
[1780095653768,51.51,73341.67,44.0,0.97588,5e-05,1.33191]
[1780095654775,51.51,73338.07,44.0,0.97571,5e-05,1.33963]
[1780095655782,51.51,73337.14,44.0,0.97567,5e-05,1.34156]
[1780095656789,51.51,73336.25,44.0,0.97563,5e-05,1.34341]
[1780095661831,51.51,73336.05,44.0,0.97563,5e-05,1.34343]
[1780095663844,51.51,73335.4,44.0,0.9756,5e-05,1.34468]
[1780095666448,51.5,73335.26,44.0,0.9756,5e-05,1.3449]
[1780095666470,51.5,73335.26,44.0,0.9756,5e-05,1.3449]
[1780095666866,51.5,73334.17,44.0,0.97555,5e-05,1.3471]
[1780095667873,51.5,73332.68,44.0,0.97548,5e-05,1.35025]
[1780095668881,51.5,73333.76,44.0,0.97554,5e-05,1.34781]
[1780095669887,51.5,73333.04,44.0,0.9755,5e-05,1.34928]
[1780095670894,51.5,73333.7,44.0,0.97554,5e-05,1.34776]
[1780095673915,51.5,73334.43,44.0,0.97558,5e-05,1.34591]
[1780095676936,51.49,73335.02,44.0,0.97561,5e-05,1.34437]
[1780095681974,51.49,73335.21,44.0,0.97563,5e-05,1.34356]
[1780095684995,51.49,73334.54,44.0,0.9756,5e-05,1.34477]
[1780095686002,51.49,73333.46,44.0,0.97555,5e-05,1.34704]
[1780095690030,51.48,73330.84,44.0,0.97543,5e-05,1.35241]
[1780095695065,51.48,73331.35,44.0,0.97557,5e-05,1.34481]
[1780095696072,51.48,73332.34,44.0,0.97562,5e-05,1.34258]
[1780095701106,51.48,73332.07,44.0,0.97562,5e-05,1.34278]
[1780095703121,51.47,73330.24,44.0,0.97553,5e-05,1.34661]
[1780095708156,51.47,73330.23,44.0,0.97554,5e-05,1.34622]
[1780095711177,51.47,73330.89,44.0,0.97558,5e-05,1.34454]
[1780095714198,51.46,73329.18,44.0,0.9755,5e-05,1.34803]
[1780095719233,51.46,73329.86,44.0,0.97554,5e-05,1.34613]
[1780095720240,51.46,73329.13,44.0,0.97551,5e-05,1.34764]
[1780095721247,51.46,73332.72,44.0,0.97568,5e-05,1.33975]
[1780095723261,51.46,73331.73,44.0,0.97564,5e-05,1.34176]
[1780095725275,51.46,73332.38,44.0,0.97567,5e-05,1.3402]
[1780095726282,51.46,73331.53,44.0,0.97563,5e-05,1.34197]
[1780095731317,51.45,73332.27,44.0,0.97568,5e-05,1.34]
[1780095732324,51.45,73334.49,44.0,0.97578,5e-05,1.33512]
[1780095733331,51.45,73335.23,44.0,0.97582,5e-05,1.33345]
[1780095738365,51.45,73335.53,44.0,0.97584,5e-05,1.3325]
[1780095739373,51.45,73336.25,44.0,0.97588,5e-05,1.33089]
[1780095742395,51.45,73333.0,44.0,0.97573,5e-05,1.33775]
[1780095743402,51.44,73329.73,44.0,0.97557,5e-05,1.3448]
[1780095748438,51.44,73329.84,44.0,0.97559,5e-05,1.34418]
[1780095755487,51.44,73329.99,44.0,0.97571,5e-05,1.33722]
[1780095760522,51.43,73330.37,44.0,0.97573,5e-05,1.33607]
[1780095761529,51.43,73332.33,44.0,0.97583,5e-05,1.33177]
[1780095762536,51.43,73337.2,44.0,0.97606,5e-05,1.32121]
[1780095763544,51.43,73338.33,44.0,0.97611,5e-05,1.31874]
[1780095764550,51.43,73339.15,44.0,0.97615,5e-05,1.31695]
[1780095768578,51.43,73338.1,44.0,0.9761,5e-05,1.31907]
[1780095773612,51.43,73337.82,44.0,0.9761,5e-05,1.31949]
[1780095780662,51.42,73337.82,44.0,0.9761,5e-05,1.31923]
[1780095782182,51.42,73337.82,44.0,0.9761,5e-05,1.31923]
[1780095786704,51.42,73340.96,44.0,0.97625,5e-05,1.31228]
[1780095787711,51.42,73343.18,44.0,0.97635,5e-05,1.30751]
[1780095788718,51.42,73343.85,44.0,0.97639,5e-05,1.30607]
[1780095790415,51.42,73343.85,44.0,0.97639,5e-05,1.30607]
[1780095790532,51.42,73343.85,44.0,0.97639,5e-05,1.30607]
[1780095790737,51.42,73350.91,44.0,0.97671,5e-05,1.29105]
[1780095791744,51.42,73353.62,44.0,0.97683,5e-05,1.28534]
[1780095792751,51.42,73355.58,44.0,0.97692,5e-05,1.28124]
[1780095796779,51.42,73356.23,44.0,0.97695,5e-05,1.27998]
[1780095801815,51.42,73356.12,44.0,0.97694,5e-05,1.28036]
[1780095804836,51.42,73355.32,44.0,0.9769,5e-05,1.28212]
[1780095806851,51.43,73357.53,44.0,0.977,5e-05,1.27753]
[1780095807858,51.43,73370.21,44.0,0.97757,4e-05,1.25118]
[1780095808865,51.43,73374.4,44.0,0.97775,4e-05,1.24263]
[1780095810879,51.43,73373.24,44.0,0.9777,4e-05,1.2452]
[1780095811886,51.43,73368.77,44.0,0.9776,4e-05,1.24868]
[1780095812893,51.43,73368.04,44.0,0.97756,4e-05,1.25026]
[1780095813900,51.43,73366.19,44.0,0.97748,4e-05,1.25416]
[1780095817481,51.43,73366.27,44.0,0.97748,4e-05,1.25413]
[1780095820949,51.44,73367.51,44.0,0.97753,4e-05,1.25192]
[1780095822963,51.44,73368.29,44.0,0.97756,4e-05,1.25046]
[1780095825984,51.44,73366.5,44.0,0.97748,4e-05,1.25439]
[1780095826991,51.44,73364.55,44.0,0.97739,4e-05,1.2585]
[1780095832029,51.44,73364.46,44.0,0.97738,4e-05,1.259]
[1780095835049,51.45,73365.09,44.0,0.9774,4e-05,1.25788]
[1780095838070,51.45,73364.27,44.0,0.97736,4e-05,1.25977]
[1780095841125,51.45,73364.27,44.0,0.97736,4e-05,1.25977]
[1780095843115,51.45,73366.81,44.0,0.97747,4e-05,1.25481]
[1780095844122,51.45,73369.22,44.0,0.97757,4e-05,1.2499]
[1780095847145,51.45,73371.44,44.0,0.97766,4e-05,1.24555]
[1780095848152,51.45,73372.53,44.0,0.97771,4e-05,1.2434]
[1780095850166,51.46,73372.01,44.0,0.97768,4e-05,1.24464]
[1780095855201,51.46,73372.1,44.0,0.97768,4e-05,1.24489]
[1780095860236,51.47,73372.14,44.0,0.97767,4e-05,1.24522]
[1780095865271,51.47,73372.48,44.0,0.97768,4e-05,1.24494]
[1780095866278,51.47,73373.02,44.0,0.9777,4e-05,1.24391]
[1780095870306,51.47,73374.32,44.0,0.97775,4e-05,1.24158]
[1780095871313,51.47,73375.47,44.0,0.9779,4e-05,1.23353]
[1780095873327,51.48,73375.99,44.0,0.97792,4e-05,1.23266]
[1780095874333,51.48,73375.43,44.0,0.97789,4e-05,1.2339]
[1780095879369,51.48,73375.15,44.0,0.97787,4e-05,1.23497]
[1780095881383,51.49,73374.07,44.0,0.97781,4e-05,1.23737]
[1780095882390,51.49,73373.27,44.0,0.97778,4e-05,1.2391]
[1780095887425,51.49,73372.89,44.0,0.97775,4e-05,1.24033]
[1780095892460,51.5,73373.15,44.0,0.97775,4e-05,1.24024]
[1780095896488,51.5,73374.38,44.0,0.9778,4e-05,1.23806]
[1780095897495,51.5,73376.23,44.0,0.97788,4e-05,1.23437]
[1780095898501,51.5,73377.51,44.0,0.97793,4e-05,1.23184]
[1780095899509,51.5,73378.89,44.0,0.97799,4e-05,1.22913]
[1780095902030,51.5,73378.82,44.0,0.97798,4e-05,1.22948]
[1780095902106,51.5,73378.82,44.0,0.97798,4e-05,1.22948]
[1780095902246,51.5,73378.82,44.0,0.97798,4e-05,1.22948]
[1780095902386,51.5,73378.82,44.0,0.97798,4e-05,1.22948]
[1780095902530,51.5,73380.88,44.0,0.97807,4e-05,1.22539]
[1780095903537,51.51,73383.83,44.0,0.9782,4e-05,1.21951]
[1780095907565,51.51,73388.56,44.0,0.97839,4e-05,1.21044]
[1780095908572,51.51,73390.58,44.0,0.97847,4e-05,1.2065]
[1780095909579,51.51,73389.99,44.0,0.97845,4e-05,1.20782]
[1780095912611,51.52,73378.51,44.0,0.97794,4e-05,1.23147]
[1780095912777,51.52,73378.51,44.0,0.97794,4e-05,1.23147]
[1780095913616,51.52,73375.24,44.0,0.9778,4e-05,1.23829]
[1780095914652,51.52,73371.47,44.0,0.97763,4e-05,1.24613]
[1780095917677,51.52,73372.44,44.0,0.97767,4e-05,1.24437]
[1780095918683,51.52,73375.33,44.0,0.97779,4e-05,1.23859]
[1780095919690,51.53,73376.93,44.0,0.97786,4e-05,1.23541]
[1780095924725,51.53,73378.03,44.0,0.9779,4e-05,1.23362]
[1780095924796,51.53,73378.03,44.0,0.9779,4e-05,1.23362]
[1780095925732,51.53,73379.96,44.0,0.97798,4e-05,1.22978]
[1780095926739,51.53,73381.16,44.0,0.97803,4e-05,1.22744]
[1780095927746,51.53,73381.73,44.0,0.97805,4e-05,1.22639]
[1780095934795,51.54,73382.21,44.0,0.97815,4e-05,1.22043]
[1780095939830,51.55,73383.23,44.0,0.97818,4e-05,1.21894]
[1780095944864,51.55,73383.23,44.0,0.97817,4e-05,1.21954]
[1780095946878,51.56,73382.53,44.0,0.97814,4e-05,1.22119]
[1780095948433,51.56,73382.53,44.0,0.97814,4e-05,1.22119]
[1780095948896,51.56,73372.81,44.0,0.97771,4e-05,1.24123]
[1780095949903,51.56,73370.81,44.0,0.97762,4e-05,1.24542]
[1780095950910,51.56,73371.7,44.0,0.97766,4e-05,1.24367]
[1780095953930,51.56,73371.04,44.0,0.97762,4e-05,1.24525]
[1780095957960,51.57,73371.88,44.0,0.97765,4e-05,1.24383]
[1780095958967,51.57,73372.68,44.0,0.97769,4e-05,1.24226]
[1780095959974,51.57,73373.45,44.0,0.97772,4e-05,1.24077]
[1780095962995,51.57,73374.09,44.0,0.97774,4e-05,1.2397]
[1780095967022,51.57,73374.96,44.0,0.97777,4e-05,1.23826]
[1780095973065,51.58,73375.04,44.0,0.97776,4e-05,1.23861]
[1780095983135,51.59,73375.01,44.0,0.97774,4e-05,1.23953]
[1780095989181,51.59,73373.66,44.0,0.97767,4e-05,1.2428]
[1780095990188,51.59,73373.04,44.0,0.97765,4e-05,1.24415]
[1780095992202,51.6,73372.92,44.0,0.97774,4e-05,1.23873]
[1780095993209,51.6,73373.73,44.0,0.97777,4e-05,1.23716]
[1780095994216,51.6,73373.01,44.0,0.97774,4e-05,1.23872]
[1780095996229,51.6,73371.94,44.0,0.97769,4e-05,1.24108]
[1780096001265,51.6,73372.06,44.0,0.97768,4e-05,1.24124]
[1780096006300,51.61,73372.54,44.0,0.9777,4e-05,1.24066]
[1780096012342,51.61,73372.78,44.0,0.9777,4e-05,1.24065]
[1780096017377,51.62,73372.83,44.0,0.97769,4e-05,1.24095]
[1780096022412,51.62,73372.93,44.0,0.97768,4e-05,1.24115]
[1780096027447,51.62,73373.61,44.0,0.97771,4e-05,1.24015]
[1780096032482,51.63,73378.38,44.0,0.97791,4e-05,1.23082]
[1780096033554,51.63,73378.38,44.0,0.97791,4e-05,1.23082]
[1780096033570,51.63,73379.89,44.0,0.97797,4e-05,1.22785]
[1780096034496,51.63,73379.28,44.0,0.97794,4e-05,1.22919]
[1780096038528,51.64,73378.37,44.0,0.97789,4e-05,1.23144]
[1780096039639,51.64,73378.37,44.0,0.97789,4e-05,1.23144]
[1780096043228,51.64,73378.39,44.0,0.97789,4e-05,1.23177]
[1780096043563,51.64,73380.55,44.0,0.97798,4e-05,1.22747]
[1780096044570,51.64,73381.66,44.0,0.97802,4e-05,1.22532]
[1780096049608,51.65,73381.64,44.0,0.97801,4e-05,1.22587]
[1780096050615,51.65,73382.29,44.0,0.97804,4e-05,1.22465]
[1780096055650,51.65,73382.66,44.0,0.97814,4e-05,1.21869]
[1780096060685,51.66,73382.88,44.0,0.97814,4e-05,1.21881]
[1780096064535,51.66,73382.77,44.0,0.97813,4e-05,1.21937]
[1780096069464,51.67,73382.89,44.0,0.97812,4e-05,1.21969]
[1780096074784,51.68,73382.8,44.0,0.9781,4e-05,1.22053]
[1780096080827,51.68,73383.11,44.0,0.9781,4e-05,1.22067]
[1780096085864,51.69,73383.01,44.0,0.97808,4e-05,1.22141]
[1780096086871,51.69,73384.34,44.0,0.97814,4e-05,1.21883]
[1780096087879,51.69,73386.15,44.0,0.97822,4e-05,1.21529]
[1780096088886,51.69,73386.75,44.0,0.97824,4e-05,1.2142]
[1780096089893,51.69,73386.01,44.0,0.9782,4e-05,1.21581]
[1780096090900,51.7,73385.18,44.0,0.97817,4e-05,1.2176]
[1780096092914,51.7,73386.63,44.0,0.97822,4e-05,1.2149]
[1780096093922,51.7,73387.34,44.0,0.97825,4e-05,1.21359]
[1780096094928,51.7,73389.02,44.0,0.97832,4e-05,1.21033]
[1780096096942,51.7,73389.97,44.0,0.97836,4e-05,1.20868]
[1780096099963,51.71,73391.95,44.0,0.97843,4e-05,1.2051]
[1780096104022,51.71,73394.52,44.0,0.97853,4e-05,1.20036]
[1780096105015,51.71,73398.48,44.0,0.9787,4e-05,1.19261]
[1780096106020,51.71,73403.02,44.0,0.97889,4e-05,1.18376]
[1780096107026,51.72,73406.3,44.0,0.97902,4e-05,1.17761]
[1780096108034,51.72,73408.57,44.0,0.97911,4e-05,1.17333]
[1780096109318,51.72,73409.25,44.0,0.97913,4e-05,1.17219]
[1780096111055,51.73,73411.08,44.0,0.9793,4e-05,1.16336]
[1780096112433,51.73,73411.08,44.0,0.9793,4e-05,1.16336]
[1780096112521,51.73,73412.88,44.0,0.97937,4e-05,1.16005]
[1780096113069,51.73,73419.32,44.0,0.97963,4e-05,1.14778]
[1780096114076,51.73,73421.7,44.0,0.97972,4e-05,1.14342]
[1780096117097,51.74,73423.16,44.0,0.97976,4e-05,1.14132]
[1780096118104,51.74,73424.51,44.0,0.97981,4e-05,1.13897]
[1780096119111,51.75,73425.44,44.0,0.97984,4e-05,1.13743]
[1780096120118,51.75,73424.3,44.0,0.97979,4e-05,1.13986]
[1780096121125,51.75,73424.78,44.0,0.97981,4e-05,1.13918]
[1780096123151,51.75,73424.72,44.0,0.9798,4e-05,1.13953]
[1780096123459,51.76,73423.66,44.0,0.97975,4e-05,1.14181]
[1780096127167,51.77,73415.2,44.0,0.97939,4e-05,1.1591]
[1780096128174,51.77,73410.09,44.0,0.97917,4e-05,1.16927]
[1780096132250,51.77,73410.28,44.0,0.97917,4e-05,1.16947]
[1780096132732,51.77,73410.28,44.0,0.97917,4e-05,1.16947]
[1780096133505,51.78,73410.29,44.0,0.97916,4e-05,1.16964]
[1780096133548,51.78,73399.08,44.0,0.97869,4e-05,1.19192]
[1780096134402,51.78,73387.14,44.0,0.97818,4e-05,1.21595]
[1780096135223,51.78,73384.57,44.0,0.97806,4e-05,1.22125]
[1780096136766,51.78,73386.16,44.0,0.97813,4e-05,1.21814]
[1780096137237,51.78,73385.49,44.0,0.9781,4e-05,1.2196]
[1780096140258,51.79,73384.73,44.0,0.97806,4e-05,1.22146]
[1780096144286,51.79,73383.89,44.0,0.97801,4e-05,1.22357]
[1780096146300,51.79,73384.62,44.0,0.97804,4e-05,1.2223]
[1780096151335,51.8,73384.59,44.0,0.97803,4e-05,1.22286]
[1780096152342,51.8,73383.48,44.0,0.97798,4e-05,1.22521]
[1780096157377,51.81,73383.7,44.0,0.97798,4e-05,1.22524]
[1780096158384,51.81,73381.75,44.0,0.97789,4e-05,1.22929]
[1780096160398,51.81,73380.53,44.0,0.97783,4e-05,1.23194]
[1780096162423,51.81,73374.77,44.0,0.97758,4e-05,1.24387]
[1780096163425,51.81,73366.29,44.0,0.9772,4e-05,1.26139]
[1780096164432,51.81,73360.84,44.0,0.97695,5e-05,1.27274]
[1780096165439,51.81,73362.07,44.0,0.97701,5e-05,1.2702]
[1780096166446,51.81,73364.4,44.0,0.97711,4e-05,1.26537]
[1780096167453,51.81,73366.11,44.0,0.97719,4e-05,1.26186]
[1780096168460,51.81,73366.9,44.0,0.97722,4e-05,1.26025]
[1780096169466,51.81,73366.1,44.0,0.97719,4e-05,1.26195]
[1780096170474,51.81,73367.02,44.0,0.97723,4e-05,1.26008]
[1780096173495,51.81,73366.85,44.0,0.97732,4e-05,1.25465]
[1780096174502,51.81,73367.44,44.0,0.97734,4e-05,1.25348]
[1780096182558,51.82,73366.84,44.0,0.97731,4e-05,1.2551]
[1780096189607,51.82,73366.68,44.0,0.97729,4e-05,1.25577]
[1780096190614,51.82,73367.38,44.0,0.97732,4e-05,1.25437]
[1780096195649,51.82,73367.73,44.0,0.97734,4e-05,1.25389]
[1780096198671,51.83,73366.82,44.0,0.97729,4e-05,1.25592]
[1780096202699,51.83,73365.87,44.0,0.97724,4e-05,1.25807]
[1780096206727,51.83,73366.73,44.0,0.97728,4e-05,1.25647]
[1780096211762,51.83,73364.84,44.0,0.97719,4e-05,1.26061]
[1780096212769,51.83,73363.87,44.0,0.97715,4e-05,1.26266]
[1780096217804,51.83,73364.57,44.0,0.97717,4e-05,1.2614]
[1780096221832,51.84,73365.61,44.0,0.97722,4e-05,1.25941]
[1780096222839,51.84,73370.07,44.0,0.97741,4e-05,1.25025]
[1780096225860,51.84,73370.63,44.0,0.97744,4e-05,1.24926]
[1780096227874,51.84,73373.4,44.0,0.97756,4e-05,1.24369]
[1780096228881,51.84,73375.2,44.0,0.97763,4e-05,1.24007]
[1780096233918,51.84,73376.0,44.0,0.97776,4e-05,1.23298]
[1780096240967,51.85,73376.04,44.0,0.97775,4e-05,1.23349]
[1780096242227,51.85,73375.91,44.0,0.97774,4e-05,1.23384]
[1780096242735,51.85,73375.91,44.0,0.97774,4e-05,1.23384]
[1780096242981,51.85,73361.31,44.0,0.97709,5e-05,1.26393]
[1780096243988,51.85,73351.03,44.0,0.97662,5e-05,1.28548]
[1780096244997,51.85,73350.46,44.0,0.9766,5e-05,1.28671]
[1780096246004,51.85,73351.85,44.0,0.97666,5e-05,1.28378]
[1780096246242,51.85,73351.85,44.0,0.97666,5e-05,1.28378]
[1780096252046,51.85,73352.05,44.0,0.97667,5e-05,1.28337]
[1780096255067,51.85,73352.7,44.0,0.9767,5e-05,1.28201]
[1780096256074,51.85,73354.39,44.0,0.97678,5e-05,1.27847]
[1780096262116,51.85,73358.08,44.0,0.97694,5e-05,1.27084]
[1780096263123,51.85,73359.15,44.0,0.97699,5e-05,1.26864]
[1780096265137,51.86,73359.73,44.0,0.97701,5e-05,1.26749]
[1780096268158,51.86,73360.46,44.0,0.97705,5e-05,1.26606]
[1780096269165,51.86,73364.49,44.0,0.97723,4e-05,1.25775]
[1780096270172,51.86,73367.52,44.0,0.97736,4e-05,1.25154]
[1780096275207,51.86,73369.11,44.0,0.97742,4e-05,1.24856]
[1780096276214,51.86,73368.43,44.0,0.97739,4e-05,1.25002]
[1780096277221,51.86,73370.41,44.0,0.97748,4e-05,1.24602]
[1780096279235,51.86,73372.83,44.0,0.97758,4e-05,1.24119]
[1780096280241,51.86,73369.47,44.0,0.97743,4e-05,1.24815]
[1780096281249,51.86,73366.62,44.0,0.97731,4e-05,1.25408]
[1780096286284,51.87,73366.67,44.0,0.9773,4e-05,1.25424]
[1780096291319,51.87,73366.64,44.0,0.9774,4e-05,1.24867]
[1780096295347,51.87,73366.04,44.0,0.97736,4e-05,1.25013]
[1780096297361,51.87,73365.46,44.0,0.97734,4e-05,1.25144]
[1780096302396,51.88,73365.16,44.0,0.97732,4e-05,1.25233]
[1780096303403,51.88,73364.18,44.0,0.97727,4e-05,1.25441]
[1780096308439,51.88,73359.53,44.0,0.97706,5e-05,1.26427]
[1780096309446,51.88,73352.95,44.0,0.97676,5e-05,1.27802]
[1780096310453,51.88,73351.19,44.0,0.97668,5e-05,1.28172]
[1780096311460,51.88,73350.51,44.0,0.97665,5e-05,1.28315]
[1780096316495,51.88,73350.66,44.0,0.97665,5e-05,1.28284]
[1780096319773,51.88,73353.17,44.0,0.97677,5e-05,1.2776]
[1780096320523,51.88,73354.48,44.0,0.97683,5e-05,1.27487]
[1780096321530,51.88,73356.2,44.0,0.97691,5e-05,1.2713]
[1780096326565,51.88,73358.3,44.0,0.977,5e-05,1.26705]
[1780096331600,51.88,73358.36,44.0,0.977,5e-05,1.26709]
[1780096336635,51.88,73358.22,44.0,0.97699,5e-05,1.26753]
[1780096338649,51.89,73357.61,44.0,0.97696,5e-05,1.26886]
[1780096343684,51.89,73358.45,44.0,0.97699,5e-05,1.26726]
[1780096345697,51.89,73359.28,44.0,0.97703,5e-05,1.2656]
[1780096347712,51.89,73358.56,44.0,0.977,5e-05,1.26717]
[1780096353755,51.89,73355.31,44.0,0.97695,5e-05,1.26811]
[1780096354762,51.89,73352.2,44.0,0.97681,5e-05,1.2746]
[1780096355769,51.89,73346.37,44.0,0.97654,5e-05,1.28682]
[1780096356776,51.89,73344.56,44.0,0.97646,5e-05,1.29063]
[1780096357783,51.89,73342.86,44.0,0.97638,5e-05,1.29422]
[1780096358790,51.89,73341.57,44.0,0.97632,5e-05,1.29695]
[1780096363825,51.89,73341.14,44.0,0.9763,5e-05,1.29786]
[1780096364221,51.89,73341.14,44.0,0.9763,5e-05,1.29786]
[1780096364833,51.89,73341.8,44.0,0.97633,5e-05,1.29646]
[1780096365840,51.89,73342.99,44.0,0.97638,5e-05,1.29395]
[1780096367854,51.89,73340.92,44.0,0.97629,5e-05,1.29832]
[1780096368830,51.89,73340.92,44.0,0.97629,5e-05,1.29832]
[1780096369867,51.89,73339.91,44.0,0.97624,5e-05,1.30047]
[1780096371138,51.89,73339.91,44.0,0.97624,5e-05,1.30047]
[1780096371190,51.89,73337.93,44.0,0.97615,5e-05,1.30467]
[1780096375910,51.89,73338.63,44.0,0.97618,5e-05,1.30318]
[1780096376917,51.89,73340.29,44.0,0.97626,5e-05,1.29966]
[1780096377350,51.89,73340.29,44.0,0.97626,5e-05,1.29966]
[1780096379939,51.89,73342.05,44.0,0.97634,5e-05,1.29593]
[1780096380945,51.89,73344.04,44.0,0.97643,5e-05,1.29173]
[1780096382440,51.89,73343.55,44.0,0.97641,5e-05,1.29276]
[1780096382472,51.89,73343.55,44.0,0.97641,5e-05,1.29276]
[1780096383093,51.89,73343.55,44.0,0.97641,5e-05,1.29276]
[1780096383113,51.89,73334.31,44.0,0.97598,5e-05,1.31238]
[1780096383967,51.89,73326.99,44.0,0.97563,5e-05,1.32808]
[1780096384974,51.89,73326.31,44.0,0.9756,5e-05,1.32955]
[1780096385981,51.89,73325.69,44.0,0.97557,5e-05,1.33089]
[1780096392024,51.89,73325.38,44.0,0.97556,5e-05,1.33156]
[1780096392622,51.89,73325.38,44.0,0.97556,5e-05,1.33156]
[1780096392857,51.89,73325.38,44.0,0.97556,5e-05,1.33156]
[1780096393051,51.89,73325.38,44.0,0.97556,5e-05,1.33156]
[1780096393095,51.89,73315.31,44.0,0.97507,5e-05,1.35343]
[1780096393610,51.89,73315.31,44.0,0.97507,5e-05,1.35343]
[1780096394038,51.89,73306.69,44.0,0.97465,5e-05,1.37236]
[1780096395045,51.89,73306.23,44.0,0.97463,5e-05,1.37337]
[1780096395959,51.89,73306.23,44.0,0.97463,5e-05,1.37337]
[1780096396060,51.89,73306.23,44.0,0.97463,5e-05,1.37337]
[1780096396705,51.89,73306.23,44.0,0.97463,5e-05,1.37337]
[1780096400083,51.89,73307.16,44.0,0.97468,5e-05,1.37132]
[1780096401090,51.89,73307.76,44.0,0.97471,5e-05,1.37]
[1780096405118,51.89,73308.35,44.0,0.97474,5e-05,1.3687]
[1780096406125,51.89,73313.26,44.0,0.97498,5e-05,1.35791]
[1780096407132,51.89,73314.15,44.0,0.97502,5e-05,1.35596]
[1780096408416,51.89,73314.53,44.0,0.97504,5e-05,1.35513]
[1780096409146,51.89,73314.0,44.0,0.97501,5e-05,1.35629]
[1780096410153,51.89,73314.58,44.0,0.97504,5e-05,1.35502]
[1780096411160,51.89,73314.12,44.0,0.97512,5e-05,1.34984]
[1780096415188,51.89,73313.32,44.0,0.97509,5e-05,1.35159]
[1780096419216,51.89,73314.23,44.0,0.97513,5e-05,1.3496]
[1780096420223,51.89,73310.18,44.0,0.97493,5e-05,1.35846]
[1780096421230,51.89,73308.3,44.0,0.97484,5e-05,1.36259]
[1780096423245,51.89,73307.77,44.0,0.97482,5e-05,1.36375]
[1780096425883,51.89,73308.21,44.0,0.97484,5e-05,1.36279]
[1780096431299,51.89,73307.75,44.0,0.97481,5e-05,1.3638]
[1780096435328,51.89,73311.15,44.0,0.97498,5e-05,1.35634]
[1780096437161,51.89,73311.15,44.0,0.97498,5e-05,1.35634]
[1780096437197,51.89,73313.14,44.0,0.97508,5e-05,1.35198]
[1780096437342,51.89,73315.77,44.0,0.9752,5e-05,1.34625]
[1780096438349,51.89,73317.32,44.0,0.97528,5e-05,1.34287]
[1780096440363,51.89,73318.88,44.0,0.97535,5e-05,1.33948]
[1780096441371,51.89,73321.95,44.0,0.9755,5e-05,1.33284]
[1780096442378,51.89,73322.49,44.0,0.97553,5e-05,1.33167]
[1780096446406,51.89,73323.1,44.0,0.97556,5e-05,1.33035]
[1780096450434,51.89,73327.38,44.0,0.97576,5e-05,1.32114]
[1780096452745,51.89,73327.71,44.0,0.97577,5e-05,1.32043]
[1780096454461,51.89,73328.25,44.0,0.9758,5e-05,1.31927]
[1780096459497,51.89,73328.29,44.0,0.9758,5e-05,1.31918]
[1780096460505,51.89,73329.34,44.0,0.97585,5e-05,1.31693]
[1780096462518,51.89,73330.79,44.0,0.97592,5e-05,1.31383]
[1780096463526,51.89,73334.05,44.0,0.97607,5e-05,1.30687]
[1780096465539,51.89,73335.72,44.0,0.97615,5e-05,1.30331]
[1780096466546,51.89,73336.5,44.0,0.97619,5e-05,1.30166]
[1780096467552,51.89,73337.84,44.0,0.97625,5e-05,1.29881]
[1780096470574,51.89,73338.62,44.0,0.97629,5e-05,1.29716]
[1780096472593,51.89,73337.21,44.0,0.97632,5e-05,1.29411]
[1780096476621,51.89,73335.91,44.0,0.97626,5e-05,1.29686]
[1780096479643,51.89,73330.64,44.0,0.97602,5e-05,1.30807]
[1780096480650,51.89,73327.69,44.0,0.97588,5e-05,1.31437]
[1780096481657,51.89,73322.28,44.0,0.97562,5e-05,1.32599]
[1780096486692,51.89,73321.81,44.0,0.9756,5e-05,1.32701]
[1780096491727,51.89,73321.64,44.0,0.97559,5e-05,1.32737]
[1780096496762,51.89,73321.58,44.0,0.97559,5e-05,1.3275]
[1780096500791,51.89,73324.35,44.0,0.97572,5e-05,1.32154]
[1780096501797,51.89,73325.33,44.0,0.97577,5e-05,1.31943]
[1780096502804,51.89,73326.04,44.0,0.9758,5e-05,1.31791]
[1780096503811,51.89,73328.27,44.0,0.97591,5e-05,1.31313]
[1780096504818,51.89,73329.34,44.0,0.97596,5e-05,1.31084]
[1780096506720,51.89,73329.07,44.0,0.97594,5e-05,1.31142]
[1780096506797,51.89,73329.07,44.0,0.97594,5e-05,1.31142]
[1780096506840,51.89,73329.07,44.0,0.97594,5e-05,1.31142]
[1780096507057,51.89,73329.07,44.0,0.97594,5e-05,1.31142]
[1780096507223,51.89,73329.07,44.0,0.97594,5e-05,1.31142]
[1780096507319,51.89,73332.61,44.0,0.97611,5e-05,1.30387]
[1780096507839,51.89,73344.05,44.0,0.97664,5e-05,1.27969]
[1780096508845,51.89,73345.47,44.0,0.97671,5e-05,1.27672]
[1780096509853,51.89,73343.26,44.0,0.9766,5e-05,1.28135]
[1780096512713,51.89,73343.36,44.0,0.97661,5e-05,1.28114]
[1780096513881,51.89,73344.12,44.0,0.97664,5e-05,1.27955]
[1780096518786,51.89,73344.04,44.0,0.97664,5e-05,1.27971]
[1780096521030,51.89,73344.58,44.0,0.97666,5e-05,1.27858]
[1780096521048,51.89,73345.42,44.0,0.9767,5e-05,1.27682]
[1780096521937,51.89,73348.25,44.0,0.97683,5e-05,1.2709]
[1780096523951,51.89,73351.05,44.0,0.97696,5e-05,1.26507]
[1780096524580,51.89,73351.05,44.0,0.97696,5e-05,1.26507]
[1780096524958,51.89,73352.16,44.0,0.97701,5e-05,1.26276]
[1780096525964,51.89,73351.19,44.0,0.97697,5e-05,1.26477]
[1780096528079,51.89,73351.08,44.0,0.97696,5e-05,1.265]
[1780096529993,51.89,73351.91,44.0,0.977,5e-05,1.26328]
[1780096531000,51.89,73351.74,44.0,0.97709,5e-05,1.25768]
[1780096537267,51.89,73351.65,44.0,0.97709,5e-05,1.25787]
[1780096542959,51.89,73351.32,44.0,0.97707,5e-05,1.25855]
[1780096543085,51.89,73352.69,44.0,0.97714,5e-05,1.25571]
[1780096544092,51.89,73356.94,44.0,0.97733,4e-05,1.24694]
[1780096545099,51.89,73361.28,44.0,0.97752,4e-05,1.23802]
[1780096546126,51.89,73369.44,44.0,0.97788,4e-05,1.22139]
[1780096547118,51.89,73372.04,44.0,0.978,4e-05,1.21613]
[1780096548125,51.89,73371.05,44.0,0.97795,4e-05,1.21813]
[1780096549132,51.89,73368.1,44.0,0.97782,4e-05,1.22411]
[1780096551146,51.89,73371.21,44.0,0.97796,4e-05,1.21781]
[1780096553160,51.89,73369.24,44.0,0.97787,4e-05,1.2218]
[1780096554167,51.89,73368.11,44.0,0.97782,4e-05,1.22409]
[1780096557188,51.89,73373.18,44.0,0.97805,4e-05,1.21383]
[1780096558195,51.89,73372.56,44.0,0.97802,4e-05,1.21508]
[1780096559202,51.89,73373.11,44.0,0.97804,4e-05,1.21397]
[1780096561216,51.89,73377.04,44.0,0.97821,4e-05,1.20606]
[1780096562223,51.89,73379.51,44.0,0.97832,4e-05,1.2011]
[1780096563230,51.89,73378.87,44.0,0.97829,4e-05,1.20239]
[1780096565246,51.89,73379.36,44.0,0.97831,4e-05,1.2014]
[1780096570281,51.89,73379.35,44.0,0.97831,4e-05,1.20142]
[1780096573302,51.89,73380.37,44.0,0.97836,4e-05,1.19938]
[1780096579344,51.89,73380.08,44.0,0.97834,4e-05,1.19996]
[1780096583372,51.89,73373.55,44.0,0.97806,4e-05,1.21308]
[1780096584379,51.89,73369.37,44.0,0.97788,4e-05,1.22153]
[1780096585386,51.89,73370.78,44.0,0.97794,4e-05,1.21868]
[1780096591428,51.89,73370.76,44.0,0.97804,4e-05,1.21289]
[1780096593442,51.89,73371.25,44.0,0.97806,4e-05,1.2119]
[1780096594435,51.89,73371.25,44.0,0.97806,4e-05,1.2119]
[1780096594449,51.89,73373.29,44.0,0.97815,4e-05,1.20779]
[1780096595456,51.89,73376.92,44.0,0.97831,4e-05,1.2005]
[1780096596463,51.89,73379.22,44.0,0.97841,4e-05,1.1959]
[1780096601260,51.89,73378.28,44.0,0.97837,4e-05,1.19778]
[1780096602507,51.89,73371.56,44.0,0.97807,4e-05,1.21127]
[1780096603513,51.89,73369.69,44.0,0.97799,4e-05,1.21505]
[1780096604551,51.89,73369.69,44.0,0.97799,4e-05,1.21505]
[1780096604601,51.89,73369.69,44.0,0.97799,4e-05,1.21505]
[1780096604664,51.89,73363.89,44.0,0.97774,4e-05,1.22681]
[1780096605528,51.89,73361.54,44.0,0.97763,4e-05,1.2316]
[1780096606535,51.89,73360.26,44.0,0.97758,4e-05,1.23422]
[1780096608374,51.89,73360.26,44.0,0.97758,4e-05,1.23422]
[1780096608425,51.89,73359.21,44.0,0.97753,4e-05,1.23637]
[1780096609645,51.89,73359.67,44.0,0.97755,4e-05,1.23543]
[1780096614591,51.89,73361.57,44.0,0.97764,4e-05,1.23154]
[1780096616471,51.89,73361.57,44.0,0.97764,4e-05,1.23154]
[1780096617612,51.89,73360.55,44.0,0.97759,4e-05,1.23363]
[1780096618619,51.89,73358.89,44.0,0.97752,4e-05,1.23702]
[1780096621640,51.89,73358.19,44.0,0.97749,4e-05,1.23846]
[1780096626674,51.89,73357.98,44.0,0.97748,4e-05,1.23889]
[1780096629696,51.89,73359.16,44.0,0.97753,4e-05,1.23647]
[1780096634731,51.89,73357.05,44.0,0.97743,4e-05,1.2408]
[1780096637752,51.89,73359.18,44.0,0.97753,4e-05,1.23643]
[1780096640772,51.89,73359.69,44.0,0.97755,4e-05,1.23538]
[1780096642083,51.89,73359.69,44.0,0.97755,4e-05,1.23538]
[1780096642439,51.89,73359.69,44.0,0.97755,4e-05,1.23538]
[1780096643054,51.89,73351.0,44.0,0.97716,5e-05,1.25327]
[1780096643800,51.89,73346.23,44.0,0.97695,5e-05,1.26316]
[1780096648834,51.89,73347.06,44.0,0.97698,5e-05,1.26144]
[1780096651856,51.89,73341.55,44.0,0.97684,5e-05,1.26694]
[1780096652863,51.89,73336.54,44.0,0.97661,5e-05,1.27743]
[1780096653870,51.89,73335.68,44.0,0.97657,5e-05,1.27924]
[1780096657898,51.89,73336.38,44.0,0.9766,5e-05,1.27776]
[1780096659912,51.89,73329.67,44.0,0.97629,5e-05,1.29192]
[1780096660919,51.89,73328.17,44.0,0.97622,5e-05,1.2951]
[1780096665954,51.89,73327.6,44.0,0.97619,5e-05,1.29631]
[1780096666961,51.89,73324.1,44.0,0.97603,5e-05,1.30376]
[1780096669549,51.89,73323.69,44.0,0.97601,5e-05,1.30463]
[1780096668976,51.89,73318.39,44.0,0.97576,5e-05,1.31598]
[1780096670074,51.89,73318.39,44.0,0.97576,5e-05,1.31598]
[1780096670134,51.89,73310.22,44.0,0.97537,5e-05,1.33362]
[1780096671224,51.89,73307.85,44.0,0.97525,5e-05,1.33876]
[1780096671996,51.89,73307.11,44.0,0.97522,5e-05,1.34037]
[1780096673550,51.89,73307.11,44.0,0.97522,5e-05,1.34037]
[1780096673003,51.89,73306.3,44.0,0.97518,5e-05,1.34214]
[1780096674010,51.89,73309.2,44.0,0.97532,5e-05,1.33583]
[1780096675017,51.89,73310.12,44.0,0.97536,5e-05,1.33383]
[1780096677031,51.89,73312.11,44.0,0.97546,5e-05,1.32952]
[1780096681068,51.89,73315.72,44.0,0.97563,5e-05,1.32172]
[1780096683082,51.89,73316.4,44.0,0.97566,5e-05,1.32026]
[1780096685096,51.89,73317.47,44.0,0.97571,5e-05,1.31796]
[1780096690131,51.89,73318.13,44.0,0.97575,5e-05,1.31654]
[1780096696173,51.89,73319.25,44.0,0.9758,5e-05,1.31413]
[1780096697180,51.89,73326.1,44.0,0.97612,5e-05,1.2995]
[1780096698187,51.89,73329.45,44.0,0.97628,5e-05,1.29239]
[1780096698890,51.89,73329.45,44.0,0.97628,5e-05,1.29239]
[1780096699417,51.89,73329.45,44.0,0.97628,5e-05,1.29239]
[1780096699518,51.89,73335.78,44.0,0.97657,5e-05,1.27903]
[1780096700200,51.89,73342.12,44.0,0.97686,5e-05,1.26575]
[1780096701455,51.89,73342.12,44.0,0.97686,5e-05,1.26575]
[1780096701487,51.89,73346.19,44.0,0.97705,5e-05,1.25728]
[1780096702044,51.89,73346.19,44.0,0.97705,5e-05,1.25728]
[1780096702486,51.89,73346.19,44.0,0.97705,5e-05,1.25728]
[1780096702554,51.89,73350.61,44.0,0.97725,5e-05,1.24813]
[1780096703226,51.89,73353.27,44.0,0.97737,4e-05,1.24265]
[1780096704233,51.89,73353.89,44.0,0.9774,4e-05,1.24138]
[1780096706247,51.89,73354.61,44.0,0.97743,4e-05,1.2399]
[1780096707254,51.89,73353.54,44.0,0.97738,4e-05,1.24209]
[1780096708261,51.89,73352.88,44.0,0.97735,4e-05,1.24345]
[1780096714303,51.89,73351.84,44.0,0.97741,4e-05,1.23967]
[1780096715309,51.89,73351.05,44.0,0.97737,4e-05,1.24129]
[1780096719946,51.89,73350.83,44.0,0.97736,4e-05,1.24174]
[1780096720345,51.89,73349.41,44.0,0.9773,4e-05,1.24467]
[1780096721352,51.89,73348.57,44.0,0.97726,5e-05,1.2464]
[1780096724309,51.89,73349.04,44.0,0.97728,5e-05,1.24543]
[1780096724373,51.89,73343.49,44.0,0.97703,5e-05,1.25692]
[1780096725380,51.89,73339.41,44.0,0.97684,5e-05,1.26541]
[1780096726387,51.89,73338.44,44.0,0.9768,5e-05,1.26744]
[1780096728062,51.89,73338.32,44.0,0.97679,5e-05,1.26769]
[1780096733438,51.89,73338.76,44.0,0.97681,5e-05,1.26677]
[1780096737466,51.89,73339.58,44.0,0.97685,5e-05,1.26506]
[1780096738473,51.89,73342.89,44.0,0.977,5e-05,1.25816]
[1780096743508,51.89,73342.82,44.0,0.977,5e-05,1.25831]
[1780096744515,51.89,73340.6,44.0,0.9769,5e-05,1.26293]
[1780096745522,51.89,73339.94,44.0,0.97687,5e-05,1.26431]
[1780096748543,51.89,73338.8,44.0,0.97682,5e-05,1.26668]
[1780096749550,51.89,73337.9,44.0,0.97677,5e-05,1.26857]
[1780096754585,51.89,73339.59,44.0,0.97685,5e-05,1.26504]
[1780096755592,51.89,73340.8,44.0,0.97691,5e-05,1.26251]
[1780096757606,51.89,73341.7,44.0,0.97695,5e-05,1.26064]
[1780096758613,51.89,73337.56,44.0,0.97676,5e-05,1.26928]
[1780096759620,51.89,73334.73,44.0,0.97663,5e-05,1.27521]
[1780096765662,51.89,73334.74,44.0,0.97663,5e-05,1.27519]
[1780096773718,51.89,73334.74,44.0,0.97673,5e-05,1.26917]
[1780096779760,51.89,73334.69,44.0,0.97673,5e-05,1.26927]
[1780096784796,51.89,73338.58,44.0,0.97691,5e-05,1.26115]
[1780096785803,51.89,73339.69,44.0,0.97696,5e-05,1.25884]
[1780096786809,51.89,73339.03,44.0,0.97693,5e-05,1.26021]
[1780096787817,51.89,73338.31,44.0,0.9769,5e-05,1.26171]
[1780096788824,51.89,73339.11,44.0,0.97693,5e-05,1.26004]
[1780096791845,51.89,73339.79,44.0,0.97696,5e-05,1.25863]
[1780096793859,51.89,73343.38,44.0,0.97713,5e-05,1.25118]
[1780096796549,51.89,73343.34,44.0,0.97713,5e-05,1.25126]
[1780096796880,51.89,73340.41,44.0,0.97699,5e-05,1.25734]
[1780096797887,51.89,73337.9,44.0,0.97688,5e-05,1.26256]
[1780096800551,51.89,73337.99,44.0,0.97688,5e-05,1.26238]
[1780096800908,51.89,73339.21,44.0,0.97694,5e-05,1.25983]
[1780096801916,51.89,73342.52,44.0,0.97709,5e-05,1.25296]
[1780096802923,51.89,73346.17,44.0,0.97725,5e-05,1.24541]
[1780096805714,51.89,73346.22,44.0,0.97726,5e-05,1.24531]
[1780096807958,51.89,73347.23,44.0,0.9773,5e-05,1.24322]
[1780096808965,51.89,73348.83,44.0,0.97737,4e-05,1.23993]
[1780096809972,51.89,73349.94,44.0,0.97742,4e-05,1.23765]
[1780096815012,51.89,73350.14,44.0,0.97743,4e-05,1.23724]
[1780096820048,51.89,73350.28,44.0,0.97744,4e-05,1.23695]
[1780096826089,51.89,73350.29,44.0,0.97744,4e-05,1.23693]
[1780096829109,51.89,73349.45,44.0,0.9774,4e-05,1.23865]
[1780096834145,51.89,73349.78,44.0,0.97752,4e-05,1.23205]
[1780096842201,51.89,73350.35,44.0,0.97754,4e-05,1.23088]
[1780096843208,51.89,73351.33,44.0,0.97759,4e-05,1.22888]
[1780096844215,51.89,73353.48,44.0,0.97768,4e-05,1.22449]
[1780096845402,51.89,73353.48,44.0,0.97768,4e-05,1.22449]
[1780096849250,51.89,73352.95,44.0,0.97766,4e-05,1.22557]
[1780096853280,51.89,73352.25,44.0,0.97763,4e-05,1.227]
[1780096859320,51.89,73351.68,44.0,0.9776,4e-05,1.22816]
[1780096862341,51.89,73350.7,44.0,0.97756,4e-05,1.23017]
[1780096875432,51.89,73343.41,44.0,0.97723,5e-05,1.24515]
[1780096876439,51.89,73337.61,44.0,0.97697,5e-05,1.25717]
[1780096882481,51.89,73336.06,44.0,0.9769,5e-05,1.2604]
[1780096883488,51.89,73334.69,44.0,0.97684,5e-05,1.26326]
[1780096884495,51.89,73333.68,44.0,0.97679,5e-05,1.26537]
[1780096889530,51.89,73320.22,44.0,0.97616,5e-05,1.29374]
[1780096890537,51.89,73313.68,44.0,0.97585,5e-05,1.30769]
[1780096891543,51.89,73312.27,44.0,0.9759,5e-05,1.30458]
[1780096893558,51.89,73307.87,44.0,0.97569,5e-05,1.31402]
[1780096894573,51.89,73306.27,44.0,0.97561,5e-05,1.31747]
[1780096895580,51.89,73305.55,44.0,0.97557,5e-05,1.31902]
[1780096899608,51.89,73306.29,44.0,0.97561,5e-05,1.31743]
[1780096903636,51.89,73307.04,44.0,0.97565,5e-05,1.31581]
[1780096904642,51.89,73309.35,44.0,0.97576,5e-05,1.31084]
[1780096905957,51.89,73309.3,44.0,0.97575,5e-05,1.31095]
[1780096906038,51.89,73309.3,44.0,0.97575,5e-05,1.31095]
[1780096906724,51.89,73309.3,44.0,0.97575,5e-05,1.31095]
[1780096906657,51.89,73305.94,44.0,0.97559,5e-05,1.31818]
[1780096906853,51.89,73305.94,44.0,0.97559,5e-05,1.31818]
[1780096907665,51.89,73304.99,44.0,0.97555,5e-05,1.32023]
[1780096908672,51.89,73303.22,44.0,0.97546,5e-05,1.32406]
[1780096909679,51.89,73302.58,44.0,0.97543,5e-05,1.32544]
[1780096914714,51.89,73301.16,44.0,0.97536,5e-05,1.32852]
[1780096919749,51.89,73301.19,44.0,0.97536,5e-05,1.32846]
[1780096922770,51.89,73300.34,44.0,0.97532,5e-05,1.3303]
[1780096924783,51.89,73301.12,44.0,0.97536,5e-05,1.32861]
[1780096930832,51.89,73301.53,44.0,0.97538,5e-05,1.32772]
[1780096931839,51.89,73304.51,44.0,0.97552,5e-05,1.32127]
[1780096934860,51.89,73299.87,44.0,0.9753,5e-05,1.33132]
[1780096935866,51.89,73296.38,44.0,0.97513,5e-05,1.33892]
[1780096940902,51.89,73295.0,44.0,0.97506,5e-05,1.34194]
[1780096941908,51.89,73296.18,44.0,0.97512,5e-05,1.33936]
[1780096942916,51.89,73289.11,44.0,0.97477,5e-05,1.35486]
[1780096943923,51.89,73285.09,44.0,0.97458,5e-05,1.36373]
[1780096945165,51.89,73285.09,44.0,0.97458,5e-05,1.36373]
[1780096945252,51.89,73285.09,44.0,0.97458,5e-05,1.36373]
[1780096945376,51.89,73285.09,44.0,0.97458,5e-05,1.36373]
[1780096945571,51.89,73285.09,44.0,0.97458,5e-05,1.36373]
[1780096945780,51.89,73281.74,44.0,0.97441,5e-05,1.37115]
[1780096945947,51.89,73281.74,44.0,0.97441,5e-05,1.37115]
[1780096946324,51.89,73281.74,44.0,0.97441,5e-05,1.37115]
[1780096946342,51.89,73276.35,44.0,0.97414,5e-05,1.38316]
[1780096947244,51.89,73271.18,44.0,0.97388,5e-05,1.39476]
[1780096948958,51.89,73270.22,44.0,0.97383,5e-05,1.39692]
[1780096949965,51.89,73269.15,44.0,0.97377,5e-05,1.39933]
[1780096951979,51.89,73267.26,44.0,0.97379,5e-05,1.3972]
[1780096952986,51.89,73264.19,44.0,0.97363,5e-05,1.40413]
[1780096953993,51.89,73262.48,44.0,0.97355,5e-05,1.408]
[1780096955000,51.89,73264.78,44.0,0.97366,5e-05,1.40279]
[1780096956011,51.89,73263.94,44.0,0.97362,5e-05,1.40469]
[1780096959029,51.89,73262.74,44.0,0.97356,5e-05,1.40741]
[1780096962050,51.89,73260.78,44.0,0.97346,5e-05,1.41186]
[1780096963061,51.89,73262.0,44.0,0.97352,5e-05,1.40909]
[1780096964066,51.89,73260.65,44.0,0.97345,5e-05,1.41215]
[1780096965074,51.89,73259.99,44.0,0.97342,5e-05,1.41365]
[1780096971573,51.89,73260.08,44.0,0.97342,5e-05,1.41345]
[1780096972123,51.89,73255.38,44.0,0.97318,5e-05,1.42416]
[1780096973130,51.89,73251.0,44.0,0.97295,5e-05,1.4342]
[1780096976151,51.89,73250.04,44.0,0.9729,5e-05,1.43641]
[1780096977158,51.89,73252.46,44.0,0.97303,5e-05,1.43085]
[1780096978165,51.89,73254.72,44.0,0.97314,5e-05,1.42567]
[1780096980180,51.89,73253.48,44.0,0.97308,5e-05,1.42851]
[1780096981187,51.89,73252.84,44.0,0.97305,5e-05,1.42998]
[1780096982194,51.89,73250.51,44.0,0.97292,5e-05,1.43533]
[1780096984208,51.89,73249.16,44.0,0.97285,5e-05,1.43843]
[1780096988236,51.89,73249.8,44.0,0.97289,5e-05,1.43696]
[1780096989243,51.89,73245.69,44.0,0.97267,5e-05,1.44644]
[1780096990250,51.89,73236.78,44.0,0.9722,5e-05,1.46715]
[1780096991257,51.89,73235.27,44.0,0.97212,5e-05,1.47068]
[1780096992264,51.89,73234.36,44.0,0.97207,5e-05,1.47281]
[1780096993272,51.89,73233.05,44.0,0.972,5e-05,1.47588]
[1780096994278,51.89,73233.84,44.0,0.97204,5e-05,1.47403]
[1780096999313,51.89,73236.3,44.0,0.97217,5e-05,1.46827]
[1780097000320,51.89,73237.53,44.0,0.97224,5e-05,1.46539]
[1780097001327,51.89,73239.44,44.0,0.97234,5e-05,1.46094]
[1780097004348,51.89,73240.92,44.0,0.97242,5e-05,1.4575]
[1780097007369,51.89,73246.4,44.0,0.97271,5e-05,1.4448]
[1780097008375,51.89,73253.81,44.0,0.9731,5e-05,1.42775]
[1780097009383,51.89,73253.14,44.0,0.97306,5e-05,1.42929]
[1780097010390,51.89,73251.72,44.0,0.97299,5e-05,1.43255]
[1780097011397,51.89,73250.74,44.0,0.97305,5e-05,1.42831]
[1780097017439,51.89,73249.91,44.0,0.97301,5e-05,1.43021]
[1780097018446,51.89,73249.12,44.0,0.97297,5e-05,1.43203]
[1780097023481,51.89,73248.93,44.0,0.97296,5e-05,1.43246]
[1780097026502,51.89,73248.19,44.0,0.97292,5e-05,1.43416]
[1780097030530,51.89,73249.21,44.0,0.97297,5e-05,1.43182]
[1780097031539,51.89,73248.09,44.0,0.97291,5e-05,1.43439]
[1780097033551,51.89,73245.85,44.0,0.9728,5e-05,1.43955]
[1780097035565,51.89,73244.2,44.0,0.97271,5e-05,1.44336]
[1780097037579,51.89,73245.56,44.0,0.97278,5e-05,1.44022]
[1780097039593,51.89,73249.03,44.0,0.97296,5e-05,1.43223]
[1780097040600,51.89,73251.85,44.0,0.97311,5e-05,1.42577]
[1780097041608,51.89,73257.06,44.0,0.97338,5e-05,1.41388]
[1780097042614,51.89,73256.13,44.0,0.97333,5e-05,1.41599]
[1780097043621,51.89,73255.19,44.0,0.97328,5e-05,1.41814]
[1780097044635,51.89,73256.46,44.0,0.97335,5e-05,1.41524]
[1780097045642,51.89,73257.66,44.0,0.97341,5e-05,1.41251]
[1780097048663,51.89,73254.16,44.0,0.97323,5e-05,1.42049]
[1780097050677,51.89,73254.85,44.0,0.97327,5e-05,1.41891]
[1780097052691,51.89,73253.74,44.0,0.97321,5e-05,1.42145]
[1780097054705,51.89,73257.16,44.0,0.97339,5e-05,1.41365]
[1780097055713,51.89,73258.86,44.0,0.97347,5e-05,1.40979]
[1780097056723,51.89,73260.86,44.0,0.97358,5e-05,1.40525]
[1780097057732,51.89,73268.25,44.0,0.97395,5e-05,1.38858]
[1780097058740,51.89,73270.11,44.0,0.97405,5e-05,1.38441]
[1780097059746,51.89,73275.43,44.0,0.97432,5e-05,1.37253]
[1780097059984,51.89,73275.43,44.0,0.97432,5e-05,1.37253]
[1780097060753,51.89,73276.42,44.0,0.97437,5e-05,1.37033]
[1780097062767,51.89,73277.01,44.0,0.9744,5e-05,1.36902]
[1780097065788,51.89,73278.89,44.0,0.97449,5e-05,1.36485]
[1780097066795,51.89,73277.88,44.0,0.97444,5e-05,1.36709]
[1780097067802,51.89,73278.43,44.0,0.97447,5e-05,1.36587]
[1780097072836,51.89,73278.84,44.0,0.9746,5e-05,1.35864]
[1780097077872,51.89,73278.73,44.0,0.97459,5e-05,1.35889]
[1780097078879,51.89,73278.13,44.0,0.97456,5e-05,1.36021]
[1780097080893,51.89,73275.87,44.0,0.97445,5e-05,1.36522]
[1780097082907,51.89,73276.52,44.0,0.97448,5e-05,1.36378]
[1780097087942,51.89,73276.24,44.0,0.97447,5e-05,1.3644]
[1780097090963,51.89,73278.26,44.0,0.97457,5e-05,1.35993]
[1780097091970,51.89,73273.53,44.0,0.97433,5e-05,1.37042]
[1780097092977,51.89,73270.93,44.0,0.9742,5e-05,1.37622]
[1780097093192,51.89,73270.93,44.0,0.9742,5e-05,1.37622]
[1780097097005,51.89,73267.81,44.0,0.97404,5e-05,1.38319]
[1780097098013,51.89,73262.08,44.0,0.97375,5e-05,1.39608]
[1780097101034,51.89,73261.37,44.0,0.97372,5e-05,1.39768]
[1780097102041,51.89,73258.64,44.0,0.97358,5e-05,1.40385]
[1780097103048,51.89,73259.8,44.0,0.97364,5e-05,1.40123]
[1780097105062,51.89,73260.46,44.0,0.97367,5e-05,1.39973]
[1780097106069,51.89,73261.76,44.0,0.97374,5e-05,1.3968]
[1780097107077,51.89,73264.47,44.0,0.97387,5e-05,1.39069]
[1780097108084,51.89,73268.89,44.0,0.9741,5e-05,1.38078]
[1780097109091,51.89,73271.39,44.0,0.97423,5e-05,1.37519]
[1780097112112,51.89,73269.36,44.0,0.97412,5e-05,1.37972]
[1780097117148,51.89,73271.43,44.0,0.97423,5e-05,1.3751]
[1780097118155,51.89,73270.55,44.0,0.97418,5e-05,1.37707]
[1780097123762,51.89,73270.81,44.0,0.9742,5e-05,1.37648]
[1780097124200,51.89,73281.88,44.0,0.97475,5e-05,1.35194]
[1780097125205,51.89,73287.2,44.0,0.97501,5e-05,1.34025]
[1780097126212,51.89,73289.76,44.0,0.97514,5e-05,1.33466]
[1780097127221,51.89,73290.96,44.0,0.9752,5e-05,1.33204]
[1780097128228,51.89,73292.06,44.0,0.97525,5e-05,1.32965]
[1780097129439,51.89,73292.06,44.0,0.97525,5e-05,1.32965]
[1780097129541,51.89,73294.73,44.0,0.97538,5e-05,1.32385]
[1780097130242,51.89,73297.15,44.0,0.9755,5e-05,1.31861]
[1780097131921,51.89,73297.15,44.0,0.9755,5e-05,1.31861]
[1780097132446,51.89,73297.56,44.0,0.97562,5e-05,1.31153]
[1780097132504,51.89,73297.56,44.0,0.97562,5e-05,1.31153]
[1780097132606,51.89,73307.04,44.0,0.97608,5e-05,1.29121]
[1780097133263,51.89,73316.93,44.0,0.97654,5e-05,1.27028]
[1780097134271,51.89,73317.75,44.0,0.97658,5e-05,1.26855]
[1780097136416,51.89,73317.79,44.0,0.97658,5e-05,1.26847]
[1780097136495,51.89,73316.23,44.0,0.97651,5e-05,1.27175]
[1780097137292,51.89,73313.24,44.0,0.97637,5e-05,1.27806]
[1780097138299,51.89,73311.7,44.0,0.9763,5e-05,1.28132]
[1780097139662,51.89,73310.31,44.0,0.97623,5e-05,1.28426]
[1780097140313,51.89,73309.13,44.0,0.97618,5e-05,1.28677]
[1780097142327,51.89,73306.61,44.0,0.97606,5e-05,1.29213]
[1780097143335,51.89,73303.04,44.0,0.97589,5e-05,1.29976]
[1780097148369,51.89,73303.32,44.0,0.9759,5e-05,1.29916]
[1780097153404,51.89,73300.89,44.0,0.97578,5e-05,1.30437]
[1780097154411,51.89,73298.4,44.0,0.97566,5e-05,1.30972]
[1780097159446,51.89,73298.31,44.0,0.97566,5e-05,1.30991]
[1780097162467,51.89,73299.9,44.0,0.97574,5e-05,1.30649]
[1780097163474,51.89,73301.53,44.0,0.97581,5e-05,1.30299]
[1780097164481,51.89,73297.63,44.0,0.97563,5e-05,1.31138]
[1780097165488,51.89,73294.54,44.0,0.97548,5e-05,1.31805]
[1780097166495,51.89,73292.24,44.0,0.97537,5e-05,1.32303]
[1780097167502,51.89,73291.38,44.0,0.97533,5e-05,1.3249]
[1780097172537,51.89,73291.74,44.0,0.97534,5e-05,1.32412]
[1780097173544,51.89,73292.58,44.0,0.97538,5e-05,1.32229]
[1780097174551,51.89,73291.35,44.0,0.97532,5e-05,1.32496]
[1780097176565,51.89,73289.87,44.0,0.97525,5e-05,1.32818]
[1780097177572,51.89,73292.45,44.0,0.97538,5e-05,1.32258]
[1780097182607,51.89,73292.78,44.0,0.97539,5e-05,1.32186]
[1780097186635,51.89,73293.87,44.0,0.97545,5e-05,1.3195]
[1780097187642,51.89,73295.71,44.0,0.97554,5e-05,1.31552]
[1780097192676,51.89,73296.8,44.0,0.9757,5e-05,1.30698]
[1780097193684,51.89,73298.68,44.0,0.97579,5e-05,1.30294]
[1780097198719,51.89,73299.05,44.0,0.9758,5e-05,1.30214]
[1780097203754,51.89,73298.76,44.0,0.97579,5e-05,1.30276]
[1780097207782,51.89,73301.52,44.0,0.97592,5e-05,1.29685]
[1780097210803,51.89,73302.39,44.0,0.97596,5e-05,1.29499]
[1780097211810,51.89,73303.1,44.0,0.976,5e-05,1.29348]
[1780097212816,51.89,73302.56,44.0,0.97597,5e-05,1.29463]
[1780097219866,51.89,73302.64,44.0,0.97598,5e-05,1.29446]
[1780097221880,51.89,73303.32,44.0,0.97601,5e-05,1.29301]
[1780097226915,51.89,73303.12,44.0,0.976,5e-05,1.29343]
[1780097231950,51.89,73303.0,44.0,0.97599,5e-05,1.29369]
[1780097234971,51.89,73301.16,44.0,0.97591,5e-05,1.29762]
[1780097235978,51.89,73299.12,44.0,0.97581,5e-05,1.30199]
[1780097241017,51.89,73298.39,44.0,0.97577,5e-05,1.30356]
[1780097242024,51.89,73297.39,44.0,0.97572,5e-05,1.30571]
[1780097247059,51.89,73297.64,44.0,0.97574,5e-05,1.30517]
[1780097250080,51.89,73298.32,44.0,0.97577,5e-05,1.30371]
[1780097251087,51.89,73298.13,44.0,0.97587,5e-05,1.29794]
[1780097255115,51.89,73298.71,44.0,0.9759,5e-05,1.2967]
[1780097256122,51.89,73295.64,44.0,0.97575,5e-05,1.30328]
[1780097257129,51.89,73292.48,44.0,0.9756,5e-05,1.31009]
[1780097258136,51.89,73291.3,44.0,0.97554,5e-05,1.31263]
[1780097263171,51.89,73291.35,44.0,0.97554,5e-05,1.31252]
[1780097267198,51.89,73290.6,44.0,0.97551,5e-05,1.31414]
[1780097270220,51.89,73291.26,44.0,0.97554,5e-05,1.31272]
[1780097272235,51.89,73293.76,44.0,0.97566,5e-05,1.30733]
[1780097273242,51.89,73296.76,44.0,0.9758,5e-05,1.30088]
[1780097274249,51.89,73299.1,44.0,0.97592,5e-05,1.29587]
[1780097275256,51.89,73299.94,44.0,0.97596,5e-05,1.29407]
[1780097278277,51.89,73302.13,44.0,0.97606,5e-05,1.2894]
[1780097281298,51.89,73303.45,44.0,0.97612,5e-05,1.28658]
[1780097283312,51.89,73301.02,44.0,0.97601,5e-05,1.29176]
[1780097286333,51.89,73301.7,44.0,0.97604,5e-05,1.29031]
[1780097292375,51.89,73301.73,44.0,0.97604,5e-05,1.29025]
[1780097293382,51.89,73306.12,44.0,0.97625,5e-05,1.28091]
[1780097294389,51.89,73307.26,44.0,0.9763,5e-05,1.2785]
[1780097295447,51.89,73307.26,44.0,0.9763,5e-05,1.2785]
[1780097295542,51.89,73307.8,44.0,0.97633,5e-05,1.27735]
[1780097297410,51.89,73310.92,44.0,0.97647,5e-05,1.27076]
[1780097298417,51.89,73314.0,44.0,0.97662,5e-05,1.26428]
[1780097303452,51.89,73313.88,44.0,0.97661,5e-05,1.26454]
[1780097308486,51.89,73313.93,44.0,0.97661,5e-05,1.26443]
[1780097313522,51.89,73313.9,44.0,0.97672,5e-05,1.25842]
[1780097318557,51.89,73314.01,44.0,0.97672,5e-05,1.25819]
[1780097326045,51.89,73314.15,44.0,0.97673,5e-05,1.2579]
[1780097326146,51.89,73313.59,44.0,0.9767,5e-05,1.25907]
[1780097326613,51.89,73309.83,44.0,0.97653,5e-05,1.26697]
[1780097327620,51.89,73305.84,44.0,0.97634,5e-05,1.27539]
[1780097332654,51.89,73305.75,44.0,0.97634,5e-05,1.27558]
[1780097337690,51.89,73305.15,44.0,0.97631,5e-05,1.27685]
[1780097342726,51.89,73298.77,44.0,0.97601,5e-05,1.29041]
[1780097343732,51.89,73295.16,44.0,0.97584,5e-05,1.29813]
[1780097344739,51.89,73292.19,44.0,0.97569,5e-05,1.30451]
[1780097349774,51.89,73292.01,44.0,0.97568,5e-05,1.3049]
[1780097353801,51.89,73292.77,44.0,0.97572,5e-05,1.30326]
[1780097354809,51.89,73294.17,44.0,0.97579,5e-05,1.30025]
[1780097355816,51.89,73294.82,44.0,0.97582,5e-05,1.29886]
[1780097356823,51.89,73295.62,44.0,0.97586,5e-05,1.29714]
[1780097361858,51.89,73296.54,44.0,0.9759,5e-05,1.29517]
[1780097363872,51.89,73297.24,44.0,0.97593,5e-05,1.29368]
[1780097364879,51.89,73299.89,44.0,0.97606,5e-05,1.28802]
[1780097365886,51.89,73301.46,44.0,0.97614,5e-05,1.28468]
[1780097367900,51.89,73302.1,44.0,0.97617,5e-05,1.28332]
[1780097369914,51.89,73301.54,44.0,0.97614,5e-05,1.28451]
[1780097374949,51.89,73301.45,44.0,0.97624,5e-05,1.27856]
[1780097378977,51.89,73302.41,44.0,0.97629,5e-05,1.27652]
[1780097383005,51.89,73297.95,44.0,0.97608,5e-05,1.286]
[1780097384016,51.89,73296.63,44.0,0.97601,5e-05,1.28881]
[1780097386030,51.89,73297.37,44.0,0.97605,5e-05,1.28723]
[1780097392072,51.89,73297.08,44.0,0.97604,5e-05,1.28785]
[1780097393079,51.89,73293.1,44.0,0.97585,5e-05,1.29636]
[1780097394085,51.89,73289.33,44.0,0.97566,5e-05,1.30446]
[1780097396100,51.89,73289.38,44.0,0.97567,5e-05,1.30435]
[1780097399121,51.89,73292.91,44.0,0.97584,5e-05,1.29677]
[1780097400128,51.89,73295.77,44.0,0.97597,5e-05,1.29065]
[1780097406171,51.89,73296.12,44.0,0.97599,5e-05,1.2899]
[1780097408185,51.89,73298.74,44.0,0.97611,5e-05,1.28432]
[1780097409192,51.89,73300.73,44.0,0.97621,5e-05,1.28009]
[1780097414227,51.89,73303.59,44.0,0.97634,5e-05,1.27403]
[1780097415234,51.89,73307.0,44.0,0.9765,5e-05,1.26683]
[1780097416803,51.89,73306.98,44.0,0.9765,5e-05,1.26687]
[1780097419263,51.89,73308.14,44.0,0.97656,5e-05,1.26443]
[1780097420269,51.89,73310.67,44.0,0.97668,5e-05,1.25911]
[1780097421276,51.89,73313.1,44.0,0.97679,5e-05,1.25403]
[1780097422283,51.89,73314.81,44.0,0.97687,5e-05,1.25046]
[1780097423290,51.89,73317.95,44.0,0.97701,5e-05,1.24392]
[1780097424297,51.89,73321.59,44.0,0.97718,5e-05,1.23637]
[1780097425305,51.89,73320.91,44.0,0.97715,5e-05,1.23778]
[1780097426315,51.89,73320.91,44.0,0.97715,5e-05,1.23778]
[1780097426311,51.89,73320.34,44.0,0.97712,5e-05,1.23896]
[1780097427318,51.89,73316.57,44.0,0.97695,5e-05,1.24679]
[1780097430506,51.89,73316.24,44.0,0.97693,5e-05,1.24748]
[1780097434367,51.89,73317.19,44.0,0.97708,5e-05,1.23946]
[1780097438394,51.89,73316.02,44.0,0.97703,5e-05,1.24189]
[1780097439402,51.89,73314.81,44.0,0.97697,5e-05,1.2444]
[1780097441416,51.89,73316.46,44.0,0.97705,5e-05,1.24098]
[1780097442997,51.89,73316.46,44.0,0.97705,5e-05,1.24098]
[1780097443430,51.89,73314.61,44.0,0.97696,5e-05,1.24482]
[1780097444437,51.89,73313.87,44.0,0.97693,5e-05,1.24636]
[1780097446450,51.89,73314.58,44.0,0.97696,5e-05,1.24488]
[1780097447996,51.89,73314.58,44.0,0.97696,5e-05,1.24488]
[1780097448098,51.89,73315.5,44.0,0.97701,5e-05,1.24297]
[1780097453205,51.89,73315.48,44.0,0.977,5e-05,1.24301]
[1780097454507,51.89,73314.9,44.0,0.97698,5e-05,1.24422]
[1780097456521,51.89,73311.95,44.0,0.97684,5e-05,1.25036]
[1780097457528,51.89,73310.91,44.0,0.97679,5e-05,1.25254]
[1780097458535,51.89,73309.2,44.0,0.97671,5e-05,1.25611]
[1780097463570,51.89,73308.42,44.0,0.97668,5e-05,1.25775]
[1780097464577,51.89,73307.4,44.0,0.97663,5e-05,1.25989]
[1780097468605,51.89,73307.94,44.0,0.97666,5e-05,1.25875]
[1780097470477,51.89,73308.25,44.0,0.97667,5e-05,1.2581]
[1780097474647,51.89,73307.57,44.0,0.97664,5e-05,1.25953]
[1780097476661,51.89,73308.18,44.0,0.97667,5e-05,1.25825]
[1780097477675,51.89,73306.15,44.0,0.97657,5e-05,1.26251]
[1780097478421,51.89,73306.15,44.0,0.97657,5e-05,1.26251]
[1780097478682,51.89,73301.71,44.0,0.97636,5e-05,1.27188]
[1780097479689,51.89,73296.95,44.0,0.97614,5e-05,1.28197]
[1780097480696,51.89,73295.88,44.0,0.97609,5e-05,1.28425]
[1780097485731,51.89,73296.69,44.0,0.97613,5e-05,1.28252]
[1780097490766,51.89,73296.84,44.0,0.97613,5e-05,1.2822]
[1780097492780,51.89,73296.35,44.0,0.97622,5e-05,1.27709]
[1780097493787,51.89,73294.21,44.0,0.97612,5e-05,1.28164]
[1780097494794,51.89,73290.12,44.0,0.97592,5e-05,1.29037]
[1780097495800,51.89,73290.91,44.0,0.97596,5e-05,1.28868]
[1780097496808,51.89,73292.34,44.0,0.97603,5e-05,1.28562]
[1780097501843,51.89,73292.84,44.0,0.97605,5e-05,1.28456]
[1780097505870,51.89,73294.8,44.0,0.97614,5e-05,1.28039]
[1780097506878,51.89,73295.72,44.0,0.97619,5e-05,1.27843]
[1780097512920,51.89,73294.67,44.0,0.97614,5e-05,1.28066]
[1780097513927,51.89,73293.81,44.0,0.9761,5e-05,1.28249]
[1780097518963,51.89,73293.07,44.0,0.97606,5e-05,1.28407]
[1780097521984,51.89,73293.84,44.0,0.9761,5e-05,1.28243]
[1780097523000,51.89,73292.98,44.0,0.97606,5e-05,1.28426]
[1780097525012,51.89,73292.4,44.0,0.97603,5e-05,1.2855]
[1780097527019,51.89,73292.99,44.0,0.97606,5e-05,1.28424]
[1780097528027,51.89,73293.71,44.0,0.97609,5e-05,1.2827]
[1780097533062,51.89,73294.19,44.0,0.97612,5e-05,1.28168]
[1780097535076,51.89,73293.46,44.0,0.97608,5e-05,1.28324]
[1780097536083,51.89,73292.77,44.0,0.97605,5e-05,1.28471]
[1780097538097,51.89,73291.81,44.0,0.976,5e-05,1.28676]
[1780097540112,51.89,73290.77,44.0,0.97595,5e-05,1.28898]
[1780097541120,51.89,73289.95,44.0,0.97591,5e-05,1.29073]
[1780097544141,51.89,73287.41,44.0,0.97579,5e-05,1.29617]
[1780097545147,51.89,73285.35,44.0,0.97569,5e-05,1.3006]
[1780097546155,51.89,73284.71,44.0,0.97566,5e-05,1.30198]
[1780097548168,51.89,73286.68,44.0,0.97576,5e-05,1.29774]
[1780097550183,51.89,73288.73,44.0,0.97585,5e-05,1.29334]
[1780097555218,51.89,73289.51,44.0,0.976,5e-05,1.28548]
[1780097558239,51.89,73286.34,44.0,0.97585,5e-05,1.29226]
[1780097559246,51.89,73285.0,44.0,0.97578,5e-05,1.29514]
[1780097560252,51.89,73284.28,44.0,0.97575,5e-05,1.29668]
[1780097563274,51.89,73285.44,44.0,0.97581,5e-05,1.29419]
[1780097564281,51.89,73289.02,44.0,0.97598,5e-05,1.28653]
[1780097565288,51.89,73290.23,44.0,0.97604,5e-05,1.28395]
[1780097570323,51.89,73290.23,44.0,0.97604,5e-05,1.28395]
[1780097576367,51.89,73290.6,44.0,0.97605,5e-05,1.28316]
[1780097581401,51.89,73290.39,44.0,0.97604,5e-05,1.28361]
[1780097589459,51.89,73291.84,44.0,0.97611,5e-05,1.28052]
[1780097603556,51.89,73292.32,44.0,0.97614,5e-05,1.2795]
[1780097607752,51.89,73292.8,44.0,0.97616,5e-05,1.27848]
[1780097607790,51.89,73292.8,44.0,0.97616,5e-05,1.27848]
[1780097608773,51.89,73293.24,44.0,0.97618,5e-05,1.27754]
[1780097608874,51.89,73277.63,44.0,0.97543,5e-05,1.31103]
[1780097609602,51.89,73269.44,44.0,0.97503,5e-05,1.32886]
[1780097610609,51.89,73271.38,44.0,0.97512,5e-05,1.32462]
[1780097611786,51.89,73271.38,44.0,0.97512,5e-05,1.32462]
[1780097620679,51.89,73271.41,44.0,0.97523,5e-05,1.31827]
[1780097625769,51.89,73272.22,44.0,0.97527,5e-05,1.3165]
[1780097626746,51.89,73280.54,44.0,0.97568,5e-05,1.2985]
[1780097627754,51.89,73281.86,44.0,0.97574,5e-05,1.29566]
[1780097628761,51.89,73282.37,44.0,0.97577,5e-05,1.29457]
[1780097631782,51.89,73281.19,44.0,0.97571,5e-05,1.2971]
[1780097632789,51.89,73280.04,44.0,0.97566,5e-05,1.29958]
[1780097637824,51.89,73280.58,44.0,0.97568,5e-05,1.29842]
[1780097642859,51.89,73280.64,44.0,0.97568,5e-05,1.29829]
[1780097649909,51.89,73278.35,44.0,0.97557,5e-05,1.30322]
[1780097650916,51.89,73276.14,44.0,0.97547,5e-05,1.308]
[1780097653937,51.89,73275.58,44.0,0.97544,5e-05,1.30921]
[1780097658972,51.89,73273.14,44.0,0.97532,5e-05,1.3145]
[1780097659978,51.89,73271.53,44.0,0.97524,5e-05,1.318]
[1780097665014,51.89,73271.5,44.0,0.97524,5e-05,1.31807]
[1780097667028,51.89,73270.22,44.0,0.97518,5e-05,1.32086]
[1780097672063,51.89,73270.42,44.0,0.9753,5e-05,1.31413]
[1780097674077,51.89,73271.09,44.0,0.97533,5e-05,1.31268]
[1780097678105,51.89,73277.07,44.0,0.97562,5e-05,1.29974]
[1780097679111,51.89,73279.24,44.0,0.97573,5e-05,1.29507]
[1780097680119,51.89,73280.72,44.0,0.9758,5e-05,1.29189]
[1780097685154,51.89,73281.23,44.0,0.97582,5e-05,1.2908]
[1780097688175,51.89,73281.73,44.0,0.97585,5e-05,1.28972]
[1780097694217,51.89,73280.82,44.0,0.9758,5e-05,1.29168]
[1780097696231,51.89,73281.46,44.0,0.97583,5e-05,1.2903]
[1780097697273,51.89,73281.46,44.0,0.97583,5e-05,1.2903]
[1780097698332,51.89,73281.46,44.0,0.97583,5e-05,1.2903]
[1780097700502,51.89,73281.55,44.0,0.97584,5e-05,1.29011]
[1780097700543,51.89,73280.82,44.0,0.9758,5e-05,1.29168]
[1780097701273,51.89,73271.48,44.0,0.97535,5e-05,1.31183]
[1780097702289,51.89,73253.11,44.0,0.97443,5e-05,1.35216]
[1780097703287,51.89,73248.53,44.0,0.9742,5e-05,1.36235]
[1780097705302,51.89,73249.6,44.0,0.97426,5e-05,1.35996]
[1780097707316,51.89,73253.75,44.0,0.97447,5e-05,1.35074]
[1780097708323,51.89,73252.64,44.0,0.97441,5e-05,1.3532]
[1780097709330,51.89,73251.47,44.0,0.97435,5e-05,1.3558]
[1780097714423,51.89,73251.57,44.0,0.97436,5e-05,1.35558]
[1780097715372,51.89,73241.07,44.0,0.97382,5e-05,1.37908]
[1780097716379,51.89,73235.28,44.0,0.97352,5e-05,1.39217]
[1780097722421,51.89,73234.91,44.0,0.9735,5e-05,1.39301]
[1780097724437,51.89,73231.42,44.0,0.97332,5e-05,1.40094]
[1780097726451,51.89,73232.07,44.0,0.97335,5e-05,1.39946]
[1780097730479,51.89,73232.79,44.0,0.97339,5e-05,1.39782]
[1780097735514,51.89,73233.93,44.0,0.97357,5e-05,1.38873]
[1780097736521,51.89,73241.55,44.0,0.97396,5e-05,1.37154]
[1780097737527,51.89,73245.38,44.0,0.97416,5e-05,1.36296]
[1780097739542,51.89,73245.18,44.0,0.97415,5e-05,1.36341]
[1780097744577,51.89,73245.36,44.0,0.97416,5e-05,1.36301]
[1780097749612,51.89,73245.76,44.0,0.97418,5e-05,1.36211]
[1780097750619,51.89,73247.15,44.0,0.97425,5e-05,1.35901]
[1780097751626,51.89,73247.92,44.0,0.97429,5e-05,1.3573]
[1780097754648,51.89,73246.51,44.0,0.97421,5e-05,1.36044]
[1780097762241,51.89,73246.46,44.0,0.97421,5e-05,1.36055]
[1780097763710,51.89,73242.47,44.0,0.97401,5e-05,1.36948]
[1780097764717,51.89,73240.52,44.0,0.97391,5e-05,1.37386]
[1780097765724,51.89,73238.23,44.0,0.97379,5e-05,1.37901]
[1780097772773,51.89,73237.7,44.0,0.97376,5e-05,1.38021]
[1780097774787,51.89,73236.88,44.0,0.97372,5e-05,1.38206]
[1780097775794,51.89,73237.54,44.0,0.97375,5e-05,1.38057]
[1780097781836,51.89,73237.27,44.0,0.97374,5e-05,1.38118]
[1780097782843,51.89,73235.1,44.0,0.97363,5e-05,1.38608]
[1780097786872,51.89,73235.76,44.0,0.97366,5e-05,1.38459]
[1780097787879,51.89,73237.0,44.0,0.97373,5e-05,1.38179]
[1780097788886,51.89,73239.04,44.0,0.97383,5e-05,1.37719]
[1780097791907,51.89,73238.73,44.0,0.97393,5e-05,1.37142]
[1780097795110,51.89,73237.21,44.0,0.97385,5e-05,1.37484]
[1780097800972,51.89,73235.14,44.0,0.97375,5e-05,1.3795]
[1780097806007,51.89,73233.26,44.0,0.97365,5e-05,1.38375]
[1780097808022,51.89,73234.83,44.0,0.97373,5e-05,1.3802]
[1780097809028,51.89,73239.21,44.0,0.97396,5e-05,1.37034]
[1780097814063,51.89,73239.52,44.0,0.97397,5e-05,1.36964]
[1780097815070,51.89,73241.36,44.0,0.97407,5e-05,1.36552]
[1780097820105,51.89,73241.93,44.0,0.9741,5e-05,1.36424]
[1780097821112,51.89,73243.12,44.0,0.97416,5e-05,1.36158]
[1780097822119,51.89,73244.54,44.0,0.97423,5e-05,1.35841]
[1780097823129,51.89,73245.14,44.0,0.97426,5e-05,1.35707]
[1780097829171,51.89,73245.43,44.0,0.97427,5e-05,1.35643]
[1780097830178,51.89,73247.0,44.0,0.97435,5e-05,1.35293]
[1780097831185,51.89,73249.2,44.0,0.97447,5e-05,1.34804]
[1780097832475,51.89,73250.18,44.0,0.97452,5e-05,1.34587]
[1780097835213,51.89,73253.0,44.0,0.97466,5e-05,1.33964]
[1780097840248,51.89,73255.12,44.0,0.97476,5e-05,1.33496]
[1780097845283,51.89,73252.99,44.0,0.97466,5e-05,1.33966]
[1780097852332,51.89,73253.5,44.0,0.9748,5e-05,1.33216]
[1780097857367,51.89,73255.07,44.0,0.97487,5e-05,1.32871]
[1780097860389,51.89,73256.7,44.0,0.97496,5e-05,1.32514]
[1780097863409,51.89,73255.03,44.0,0.97487,5e-05,1.3288]
[1780097864416,51.89,73254.45,44.0,0.97484,5e-05,1.33007]
[1780097869450,51.89,73254.33,44.0,0.97484,5e-05,1.33034]
[1780097871465,51.89,73253.72,44.0,0.97481,5e-05,1.33168]
[1780097876505,51.89,73254.45,44.0,0.97484,5e-05,1.33007]
[1780097878519,51.89,73253.6,44.0,0.9748,5e-05,1.33194]
[1780097883554,51.89,73253.37,44.0,0.97479,5e-05,1.33245]
[1780097891610,51.89,73252.99,44.0,0.97477,5e-05,1.33329]
[1780097893624,51.89,73251.86,44.0,0.97471,5e-05,1.33578]
[1780097898659,51.89,73251.89,44.0,0.97472,5e-05,1.33571]
[1780097901680,51.89,73252.48,44.0,0.97474,5e-05,1.33441]
[1780097904701,51.89,73254.49,44.0,0.97485,5e-05,1.32999]
[1780097905731,51.89,73257.43,44.0,0.97499,5e-05,1.32354]
[1780097906727,51.89,73260.16,44.0,0.97513,5e-05,1.31757]
[1780097907734,51.89,73260.77,44.0,0.97516,5e-05,1.31624]
[1780097908741,51.89,73262.22,44.0,0.97523,5e-05,1.31308]
[1780097909748,51.89,73264.34,44.0,0.97533,5e-05,1.30847]
[1780097909954,51.89,73264.34,44.0,0.97533,5e-05,1.30847]
[1780097910755,51.89,73266.95,44.0,0.97546,5e-05,1.30281]
[1780097911762,51.89,73268.84,44.0,0.97567,5e-05,1.29246]
[1780097912769,51.89,73269.51,44.0,0.9757,5e-05,1.29102]
[1780097915790,51.89,73270.79,44.0,0.97576,5e-05,1.28826]
[1780097916216,51.89,73270.79,44.0,0.97576,5e-05,1.28826]
[1780097916797,51.89,73271.93,44.0,0.97582,5e-05,1.28582]
[1780097917804,51.89,73274.2,44.0,0.97593,5e-05,1.28095]
[1780097918811,51.89,73273.64,44.0,0.9759,5e-05,1.28215]
[1780097921832,51.89,73272.41,44.0,0.97584,5e-05,1.28479]
[1780097926867,51.89,73271.83,44.0,0.97581,5e-05,1.28603]
[1780097931901,51.89,73272.13,44.0,0.97583,5e-05,1.28539]
[1780097934502,51.89,73271.73,44.0,0.97581,5e-05,1.28625]
[1780097935537,51.89,73271.63,44.0,0.9758,5e-05,1.28646]
[1780097935930,51.89,73271.02,44.0,0.97577,5e-05,1.28777]
[1780097937503,51.89,73269.82,44.0,0.97571,5e-05,1.29035]
[1780097939958,51.89,73270.73,44.0,0.97576,5e-05,1.28839]
[1780097941972,51.89,73271.54,44.0,0.9758,5e-05,1.28665]
[1780097948020,51.89,73271.23,44.0,0.97578,5e-05,1.28732]
[1780097951312,51.89,73271.48,44.0,0.97579,5e-05,1.28678]
[1780097956074,51.89,73272.84,44.0,0.97586,5e-05,1.28387]
[1780097960102,51.89,73272.23,44.0,0.97583,5e-05,1.28517]
[1780097964707,51.89,73272.68,44.0,0.97585,5e-05,1.28421]
[1780097969548,51.89,73272.8,44.0,0.97586,5e-05,1.28395]
[1780097975212,51.89,73272.88,44.0,0.97597,5e-05,1.27755]
[1780097980247,51.89,73273.22,44.0,0.97599,5e-05,1.27682]
[1780097987296,51.89,73272.27,44.0,0.97594,5e-05,1.27885]
[1780097992331,51.89,73272.12,44.0,0.97594,5e-05,1.27917]
[1780097994345,51.89,73270.02,44.0,0.97583,5e-05,1.28367]
[1780097999380,51.89,73270.07,44.0,0.97584,5e-05,1.28356]
[1780098001400,51.89,73269.97,44.0,0.97583,5e-05,1.28377]
[1780098002401,51.89,73271.7,44.0,0.97592,5e-05,1.28007]
[1780098007436,51.89,73271.55,44.0,0.97591,5e-05,1.28039]
[1780098012471,51.89,73271.76,44.0,0.97592,5e-05,1.27994]
[1780098013747,51.89,73271.76,44.0,0.97592,5e-05,1.27994]
[1780098014484,51.89,73273.74,44.0,0.97601,5e-05,1.27571]
[1780098015492,51.89,73275.61,44.0,0.9761,5e-05,1.27172]
[1780098020527,51.89,73276.03,44.0,0.97612,5e-05,1.27083]
[1780098023548,51.89,73276.75,44.0,0.97616,5e-05,1.2693]
[1780098024562,51.89,73279.08,44.0,0.97627,5e-05,1.26435]
[1780098028590,51.89,73279.59,44.0,0.97629,5e-05,1.26327]
[1780098029597,51.89,73281.09,44.0,0.97637,5e-05,1.2601]
[1780098030604,51.89,73284.04,44.0,0.97651,5e-05,1.25387]
[1780098031611,51.89,73288.79,44.0,0.97684,5e-05,1.23777]
[1780098033627,51.89,73288.1,44.0,0.97681,5e-05,1.23921]
[1780098034632,51.89,73288.7,44.0,0.97683,5e-05,1.23796]
[1780098035638,51.89,73289.19,44.0,0.97686,5e-05,1.23693]
[1780098038660,51.89,73289.74,44.0,0.97688,5e-05,1.23579]
[1780098043695,51.89,73289.45,44.0,0.97687,5e-05,1.23639]
[1780098049736,51.89,73288.95,44.0,0.97685,5e-05,1.23743]
[1780098055779,51.89,73288.95,44.0,0.97685,5e-05,1.23743]
[1780098060815,51.89,73288.97,44.0,0.97685,5e-05,1.23739]
[1780098067864,51.89,73290.05,44.0,0.9769,5e-05,1.23514]
[1780098068870,51.89,73290.99,44.0,0.97694,5e-05,1.23318]
[1780098079948,51.89,73291.21,44.0,0.97695,5e-05,1.23272]
[1780098082969,51.89,73296.17,44.0,0.97718,5e-05,1.22243]
[1780098083976,51.89,73299.41,44.0,0.97733,5e-05,1.21574]
[1780098085990,51.89,73300.21,44.0,0.97737,5e-05,1.2141]
[1780098086997,51.89,73298.0,44.0,0.97727,5e-05,1.21865]
[1780098088023,51.89,73296.14,44.0,0.97718,5e-05,1.22249]
[1780098091026,51.89,73295.82,44.0,0.97727,5e-05,1.21708]
[1780098099082,51.89,73295.66,44.0,0.97727,5e-05,1.21741]
[1780098108145,51.89,73292.72,44.0,0.97713,5e-05,1.22349]
[1780098109152,51.89,73289.8,44.0,0.97699,5e-05,1.22955]
[1780098117208,51.89,73290.09,44.0,0.97701,5e-05,1.22894]
[1780098119222,51.89,73290.89,44.0,0.97704,5e-05,1.22728]
[1780098120229,51.89,73292.06,44.0,0.9771,5e-05,1.22485]
[1780098121236,51.89,73294.5,44.0,0.97721,5e-05,1.2198]
[1780098122243,51.89,73298.25,44.0,0.97738,5e-05,1.21207]
[1780098127615,51.89,73298.15,44.0,0.97738,5e-05,1.21228]
[1780098132313,51.89,73299.78,44.0,0.97745,5e-05,1.20893]
[1780098137348,51.89,73299.37,44.0,0.97744,5e-05,1.20977]
[1780098138355,51.89,73300.01,44.0,0.97747,5e-05,1.20846]
[1780098139523,51.89,73300.01,44.0,0.97747,5e-05,1.20846]
[1780098139638,51.89,73300.01,44.0,0.97747,5e-05,1.20846]
[1780098139645,51.89,73300.5,44.0,0.97749,5e-05,1.20745]
[1780098141376,51.89,73295.48,44.0,0.97726,5e-05,1.21778]
[1780098146411,51.89,73295.08,44.0,0.97724,5e-05,1.21861]
[1780098154467,51.89,73295.25,44.0,0.97735,5e-05,1.21218]
[1780098156481,51.89,73295.9,44.0,0.97738,5e-05,1.21085]
[1780098159502,51.89,73295.25,44.0,0.97735,5e-05,1.21218]
[1780098164537,51.89,73295.05,44.0,0.97734,5e-05,1.21259]
[1780098167558,51.89,73295.73,44.0,0.97738,5e-05,1.2112]
[1780098170579,51.89,73295.13,44.0,0.97735,5e-05,1.21243]
[1780098174607,51.89,73295.74,44.0,0.97738,5e-05,1.21117]
[1780098176621,51.89,73296.39,44.0,0.97741,5e-05,1.20984]
[1780098182979,51.89,73296.43,44.0,0.97741,5e-05,1.20976]
[1780098183069,51.89,73295.76,44.0,0.97738,5e-05,1.21113]
[1780098183670,51.89,73293.98,44.0,0.9773,5e-05,1.2148]
[1780098185684,51.89,73296.07,44.0,0.97739,5e-05,1.2105]
[1780098191726,51.89,73296.08,44.0,0.97739,5e-05,1.21048]
[1780098198180,51.89,73295.78,44.0,0.97738,5e-05,1.21109]
[1780098200789,51.89,73296.35,44.0,0.9774,5e-05,1.20992]
[1780098202803,51.89,73297.38,44.0,0.97745,5e-05,1.2078]
[1780098203810,51.89,73298.53,44.0,0.9775,5e-05,1.20545]
[1780098205824,51.89,73303.03,44.0,0.97771,5e-05,1.19625]
[1780098206831,51.89,73306.0,44.0,0.97784,5e-05,1.19021]
[1780098207838,51.89,73306.91,44.0,0.97788,5e-05,1.18836]
[1780098208845,51.89,73307.53,44.0,0.97791,5e-05,1.1871]
[1780098211866,51.89,73307.4,44.0,0.97801,4e-05,1.18138]
[1780098216901,51.89,73307.15,44.0,0.978,4e-05,1.18188]
[1780098217908,51.89,73305.63,44.0,0.97793,5e-05,1.18496]
[1780098218915,51.89,73304.75,44.0,0.97789,5e-05,1.18674]
[1780098223951,51.89,73304.47,44.0,0.97788,5e-05,1.18731]
[1780098228985,51.89,73304.43,44.0,0.97788,5e-05,1.18739]
[1780098235028,51.89,73304.81,44.0,0.9779,5e-05,1.18662]
[1780098236035,51.89,73306.13,44.0,0.97796,4e-05,1.18395]
[1780098242079,51.89,73305.41,44.0,0.97792,5e-05,1.1854]
[1780098245852,51.89,73305.27,44.0,0.97792,5e-05,1.18569]
[1780098245897,51.89,73305.27,44.0,0.97792,5e-05,1.18569]
[1780098246106,51.89,73307.03,44.0,0.978,4e-05,1.18213]
[1780098246718,51.89,73307.03,44.0,0.978,4e-05,1.18213]
[1780098247113,51.89,73309.5,44.0,0.97811,4e-05,1.17714]
[1780098252149,51.89,73308.73,44.0,0.97807,4e-05,1.17869]
[1780098253156,51.89,73315.8,44.0,0.97839,4e-05,1.1645]
[1780098254163,51.89,73320.5,44.0,0.97859,4e-05,1.15514]
[1780098255170,51.89,73319.87,44.0,0.97857,4e-05,1.15639]
[1780098258190,51.89,73320.78,44.0,0.97861,4e-05,1.15458]
[1780098259197,51.89,73322.5,44.0,0.97868,4e-05,1.15117]
[1780098261212,51.89,73322.99,44.0,0.9787,4e-05,1.1502]
[1780098263225,51.89,73321.98,44.0,0.97866,4e-05,1.1522]
[1780098268260,51.89,73321.66,44.0,0.97864,4e-05,1.15283]
[1780098269268,51.89,73322.7,44.0,0.97869,4e-05,1.15077]
[1780098273296,51.89,73324.96,44.0,0.97889,4e-05,1.14043]
[1780098276317,51.89,73325.44,44.0,0.97891,4e-05,1.13949]
[1780098280344,51.89,73326.33,44.0,0.97895,4e-05,1.13774]
[1780098281352,51.89,73327.05,44.0,0.97898,4e-05,1.13632]
[1780098283796,51.89,73326.95,44.0,0.97898,4e-05,1.13652]
[1780098284125,51.89,73326.95,44.0,0.97898,4e-05,1.13652]
[1780098284146,51.89,73327.44,44.0,0.979,4e-05,1.13556]
[1780098285066,51.89,73327.44,44.0,0.979,4e-05,1.13556]
[1780098285218,51.89,73327.44,44.0,0.979,4e-05,1.13556]
[1780098285167,51.89,73333.12,44.0,0.97924,4e-05,1.12445]
[1780098285380,51.89,73339.54,44.0,0.97952,4e-05,1.112]
[1780098288401,51.89,73340.38,44.0,0.97955,4e-05,1.11038]
[1780098289407,51.89,73341.25,44.0,0.97959,4e-05,1.10871]
[1780098295450,51.89,73341.63,44.0,0.97961,4e-05,1.10797]
[1780098300485,51.89,73338.12,44.0,0.97946,4e-05,1.11475]
[1780098301492,51.89,73333.45,44.0,0.97926,4e-05,1.12381]
[1780098302498,51.89,73329.93,44.0,0.97911,4e-05,1.13068]
[1780098303506,51.89,73329.34,44.0,0.97908,4e-05,1.13183]
[1780098304513,51.89,73325.18,44.0,0.9789,4e-05,1.14]
[1780098305520,51.89,73324.61,44.0,0.97888,4e-05,1.14112]
[1780098308541,51.89,73324.1,44.0,0.97885,4e-05,1.14212]
[1780098313579,51.89,73324.31,44.0,0.97886,4e-05,1.14171]
[1780098318613,51.89,73322.26,44.0,0.97877,4e-05,1.14575]
[1780098322642,51.89,73321.08,44.0,0.97872,4e-05,1.14809]
[1780098323649,51.89,73320.57,44.0,0.9787,4e-05,1.1491]
[1780098326670,51.89,73319.29,44.0,0.97864,4e-05,1.15163]
[1780098327677,51.89,73317.49,44.0,0.97857,4e-05,1.15521]
[1780098328684,51.89,73316.14,44.0,0.97851,4e-05,1.15789]
[1780098331705,51.89,73315.79,44.0,0.9786,4e-05,1.15267]
[1780098333719,51.89,73315.16,44.0,0.97857,4e-05,1.15392]
[1780098336740,51.89,73315.74,44.0,0.97859,4e-05,1.15277]
[1780098337747,51.89,73316.68,44.0,0.97863,4e-05,1.1509]
[1780098338754,51.89,73317.42,44.0,0.97867,4e-05,1.14944]
[1780098340768,51.89,73318.12,44.0,0.9787,4e-05,1.14805]
[1780098341775,51.89,73317.33,44.0,0.97866,4e-05,1.14961]
[1780098343789,51.89,73318.05,44.0,0.97869,4e-05,1.14819]
[1780098350838,51.89,73318.46,44.0,0.97871,4e-05,1.14738]
[1780098351845,51.89,73317.46,44.0,0.97867,4e-05,1.14936]
[1780098352852,51.89,73320.74,44.0,0.97881,4e-05,1.14287]
[1780098353859,51.89,73322.87,44.0,0.9789,4e-05,1.13867]
[1780098354867,51.89,73325.8,44.0,0.97903,4e-05,1.13292]
[1780098355872,51.89,73326.4,44.0,0.97906,4e-05,1.13174]
[1780098356880,51.89,73328.01,44.0,0.97913,4e-05,1.12859]
[1780098358894,51.89,73326.25,44.0,0.97905,4e-05,1.13204]
[1780098361930,51.89,73325.53,44.0,0.97902,4e-05,1.13345]
[1780098362937,51.89,73324.65,44.0,0.97898,4e-05,1.13517]
[1780098365958,51.89,73327.34,44.0,0.9791,4e-05,1.1299]
[1780098366965,51.89,73327.96,44.0,0.97912,4e-05,1.12869]
[1780098371288,51.89,73331.42,44.0,0.97927,4e-05,1.12194]
[1780098372000,51.89,73333.55,44.0,0.97936,4e-05,1.1178]
[1780098373007,51.89,73334.17,44.0,0.97939,4e-05,1.1166]
[1780098374014,51.89,73339.14,44.0,0.9796,4e-05,1.107]
[1780098375021,51.89,73341.16,44.0,0.97969,4e-05,1.10311]
[1780098377035,51.89,73342.69,44.0,0.97975,4e-05,1.10018]
[1780098382243,51.89,73342.61,44.0,0.97975,4e-05,1.10033]
[1780098386097,51.89,73340.85,44.0,0.97967,4e-05,1.10371]
[1780098387105,51.89,73336.55,44.0,0.97949,4e-05,1.112]
[1780098388112,51.89,73336.11,44.0,0.97947,4e-05,1.11285]
[1780098389119,51.89,73335.52,44.0,0.97945,4e-05,1.11399]
[1780098391133,51.89,73335.13,44.0,0.97953,4e-05,1.10895]
[1780098392140,51.89,73335.64,44.0,0.97955,4e-05,1.10797]
[1780098393147,51.89,73336.43,44.0,0.97959,4e-05,1.10644]
[1780098398182,51.89,73336.83,44.0,0.97961,4e-05,1.10567]
[1780098400196,51.89,73337.4,44.0,0.97963,4e-05,1.10458]
[1780098403218,51.89,73338.14,44.0,0.97966,4e-05,1.10315]
[1780098404225,51.89,73337.65,44.0,0.97964,4e-05,1.10409]
[1780098405232,51.89,73336.87,44.0,0.97961,4e-05,1.1056]
[1780098410267,51.89,73336.92,44.0,0.97961,4e-05,1.1055]
[1780098413288,51.89,73335.83,44.0,0.97956,4e-05,1.1076]
[1780098414295,51.89,73335.01,44.0,0.97953,4e-05,1.10918]
[1780098416309,51.89,73335.52,44.0,0.97955,4e-05,1.1082]
[1780098420337,51.89,73330.76,44.0,0.97935,4e-05,1.11741]
[1780098421343,51.89,73329.49,44.0,0.97929,4e-05,1.11988]
[1780098426379,51.89,73328.87,44.0,0.97927,4e-05,1.12108]
[1780098427385,51.89,73329.8,44.0,0.97931,4e-05,1.11927]
[1780098432421,51.89,73329.76,44.0,0.9793,4e-05,1.11935]
[1780098435442,51.89,73334.24,44.0,0.9795,4e-05,1.11067]
[1780098436449,51.89,73336.83,44.0,0.97961,4e-05,1.10567]
[1780098437456,51.89,73338.93,44.0,0.97969,4e-05,1.10163]
[1780098441484,51.89,73337.8,44.0,0.97965,4e-05,1.10381]
[1780098442491,51.89,73338.72,44.0,0.97968,4e-05,1.10204]
[1780098443498,51.89,73339.21,44.0,0.97971,4e-05,1.1011]
[1780098447526,51.89,73335.96,44.0,0.97957,4e-05,1.10735]
[1780098448533,51.89,73333.62,44.0,0.97947,4e-05,1.11187]
[1780098454575,51.89,73334.08,44.0,0.97959,4e-05,1.10519]
[1780098456589,51.89,73333.46,44.0,0.97956,4e-05,1.10638]
[1780098461624,51.89,73334.01,44.0,0.97959,4e-05,1.10532]
[1780098466659,51.89,73333.92,44.0,0.97958,4e-05,1.1055]
[1780098471694,51.89,73333.96,44.0,0.97959,4e-05,1.10542]
[1780098474715,51.89,73335.92,44.0,0.97967,4e-05,1.10165]
[1780098479750,51.89,73335.84,44.0,0.97966,4e-05,1.1018]
[1780098485792,51.89,73335.88,44.0,0.97967,4e-05,1.10172]
[1780098487806,51.89,73333.18,44.0,0.97955,4e-05,1.10692]
[1780098488813,51.89,73332.29,44.0,0.97951,4e-05,1.10864]
[1780098489825,51.89,73326.4,44.0,0.97926,4e-05,1.12006]
[1780098490831,51.89,73323.68,44.0,0.97915,4e-05,1.12536]
[1780098493853,51.89,73321.8,44.0,0.97907,4e-05,1.12904]
[1780098496874,51.89,73326.0,44.0,0.97925,4e-05,1.12084]
[1780098501909,51.89,73326.46,44.0,0.97927,4e-05,1.11994]
[1780098505937,51.89,73325.83,44.0,0.97924,4e-05,1.12117]
[1780098506944,51.89,73324.95,44.0,0.9792,4e-05,1.12288]
[1780098507951,51.89,73325.79,44.0,0.97924,4e-05,1.12125]
[1780098512986,51.89,73326.97,44.0,0.97939,4e-05,1.11313]
[1780098515001,51.89,73328.37,44.0,0.97945,4e-05,1.11041]
[1780098516015,51.89,73329.65,44.0,0.9795,4e-05,1.10794]
[1780098521042,51.89,73329.93,44.0,0.97952,4e-05,1.1074]
[1780098526078,51.89,73329.07,44.0,0.97948,4e-05,1.10906]
[1780098531113,51.89,73329.12,44.0,0.97948,4e-05,1.10896]
[1780098533127,51.89,73331.12,44.0,0.97957,4e-05,1.1051]
[1780098534134,51.89,73332.26,44.0,0.97961,4e-05,1.10291]
[1780098535141,51.89,73334.11,44.0,0.97969,4e-05,1.09935]
[1780098536148,51.89,73335.78,44.0,0.97976,4e-05,1.09615]
[1780098539168,51.89,73339.04,44.0,0.9799,4e-05,1.08991]
[1780098540176,51.89,73341.33,44.0,0.98,4e-05,1.08555]
[1780098545211,51.89,73341.97,44.0,0.98002,4e-05,1.08433]
[1780098550245,51.89,73341.88,44.0,0.98002,4e-05,1.08451]
[1780098552260,51.89,73342.53,44.0,0.98005,4e-05,1.08327]
[1780098556075,51.89,73342.93,44.0,0.98006,4e-05,1.08251]
[1780098556845,51.89,73343.13,44.0,0.98007,4e-05,1.08213]
[1780098557295,51.89,73343.57,44.0,0.98009,4e-05,1.0813]
[1780098558302,51.89,73344.57,44.0,0.98013,4e-05,1.0794]
[1780098559722,51.89,73344.57,44.0,0.98013,4e-05,1.0794]
[1780098559823,51.89,73344.57,44.0,0.98013,4e-05,1.0794]
[1780098562330,51.89,73345.16,44.0,0.98015,4e-05,1.07829]
[1780098564344,51.89,73345.78,44.0,0.98018,4e-05,1.07711]
[1780098570392,51.89,73343.48,44.0,0.98008,4e-05,1.08147]
[1780098571395,51.89,73343.41,44.0,0.98018,4e-05,1.07589]
[1780098580457,51.89,73343.52,44.0,0.98019,4e-05,1.07568]
[1780098588513,51.89,73343.5,44.0,0.98019,4e-05,1.07572]
[1780098589520,51.89,73344.09,44.0,0.98021,4e-05,1.0746]
[1780098594555,51.89,73346.75,44.0,0.98032,4e-05,1.06959]
[1780098595562,51.89,73345.87,44.0,0.98028,4e-05,1.07124]
[1780098600597,51.89,73346.15,44.0,0.9803,4e-05,1.07072]
[1780098601604,51.89,73346.71,44.0,0.98032,4e-05,1.06966]
[1780098603388,51.89,73346.71,44.0,0.98032,4e-05,1.06966]
[1780098603490,51.89,73345.19,44.0,0.98026,4e-05,1.07253]
[1780098603618,51.89,73344.02,44.0,0.98021,4e-05,1.07473]
[1780098604625,51.89,73343.45,44.0,0.98018,4e-05,1.07581]
[1780098606645,51.89,73345.13,44.0,0.98025,4e-05,1.07264]
[1780098607647,51.89,73346.29,44.0,0.9803,4e-05,1.07045]
[1780098609715,51.89,73346.4,44.0,0.98031,4e-05,1.07025]
[1780098610668,51.89,73347.35,44.0,0.98034,4e-05,1.06846]
[1780098615703,51.89,73350.4,44.0,0.98047,4e-05,1.06274]
[1780098618724,51.89,73351.65,44.0,0.98052,4e-05,1.0604]
[1780098623759,51.89,73351.24,44.0,0.9805,4e-05,1.06116]
[1780098624766,51.89,73349.14,44.0,0.98042,4e-05,1.0651]
[1780098630794,51.89,73349.24,44.0,0.98042,4e-05,1.06491]
[1780098633829,51.89,73350.25,44.0,0.98056,4e-05,1.05735]
[1780098636849,51.89,73354.25,44.0,0.98072,4e-05,1.04991]
[1780098637858,51.89,73355.11,44.0,0.98076,4e-05,1.04831]
[1780098639445,51.89,73355.11,44.0,0.98076,4e-05,1.04831]
[1780098644907,51.89,73355.31,44.0,0.98077,4e-05,1.04794]
[1780098649942,51.89,73356.08,44.0,0.9808,4e-05,1.04651]
[1780098654976,51.89,73356.03,44.0,0.9808,4e-05,1.04661]
[1780098662029,51.89,73355.68,44.0,0.98078,4e-05,1.04725]
[1780098664043,51.89,73360.71,44.0,0.98098,4e-05,1.03797]
[1780098665050,51.89,73362.49,44.0,0.98106,4e-05,1.03469]
[1780098669078,51.89,73363.23,44.0,0.98108,4e-05,1.03334]
[1780098671092,51.89,73364.15,44.0,0.98112,4e-05,1.03165]
[1780098672099,51.89,73362.99,44.0,0.98108,4e-05,1.03378]
[1780098673106,51.89,73364.53,44.0,0.98114,4e-05,1.03095]
[1780098674113,51.89,73366.67,44.0,0.98122,4e-05,1.02704]
[1780098675120,51.89,73367.82,44.0,0.98127,4e-05,1.02494]
[1780098676127,51.89,73369.68,44.0,0.98134,4e-05,1.02156]
[1780098678141,51.89,73371.35,44.0,0.98141,4e-05,1.01853]
[1780098684183,51.89,73371.4,44.0,0.98141,4e-05,1.01844]
[1780098686197,51.89,73371.92,44.0,0.98143,4e-05,1.01749]
[1780098687205,51.89,73372.81,44.0,0.98146,4e-05,1.01588]
[1780098688211,51.89,73374.6,44.0,0.98153,4e-05,1.01264]
[1780098689218,51.89,73375.21,44.0,0.98156,4e-05,1.01154]
[1780098692128,51.89,73375.78,44.0,0.98167,4e-05,1.00502]
[1780098692235,51.89,73375.78,44.0,0.98167,4e-05,1.00502]
[1780098692239,51.89,73375.9,44.0,0.98168,4e-05,1.0048]
[1780098693246,51.89,73379.3,44.0,0.98181,4e-05,0.99871]
[1780098694253,51.89,73380.74,44.0,0.98187,4e-05,0.99614]
[1780098696076,51.89,73380.98,44.0,0.98187,4e-05,0.99571]
[1780098696128,51.89,73380.98,44.0,0.98187,4e-05,0.99571]
[1780098696219,51.89,73380.98,44.0,0.98187,4e-05,0.99571]
[1780098696267,51.89,73381.61,44.0,0.9819,4e-05,0.99459]
[1780098697273,51.89,73382.5,44.0,0.98193,4e-05,0.993]
[1780098698281,51.89,73383.21,44.0,0.98196,4e-05,0.99174]
[1780098702309,51.89,73381.76,44.0,0.9819,4e-05,0.99432]
[1780098706337,51.89,73380.4,44.0,0.98185,4e-05,0.99675]
[1780098706725,51.89,73380.4,44.0,0.98185,4e-05,0.99675]
[1780098707344,51.89,73379.56,44.0,0.98182,4e-05,0.99825]
[1780098708351,51.89,73378.26,44.0,0.98177,4e-05,1.00057]
[1780098712379,51.89,73379.32,44.0,0.98181,4e-05,0.99868]
[1780098713386,51.89,73381.16,44.0,0.98188,4e-05,0.99539]
[1780098714393,51.89,73381.91,44.0,0.98191,4e-05,0.99405]
[1780098717066,51.89,73382.29,44.0,0.98192,4e-05,0.99338]
[1780098721444,51.89,73385.69,44.0,0.98205,4e-05,0.98734]
[1780098722449,51.89,73387.99,44.0,0.98214,4e-05,0.98327]
[1780098724463,51.89,73388.5,44.0,0.98216,4e-05,0.98237]
[1780098728491,51.89,73387.8,44.0,0.98213,4e-05,0.9836]
[1780098729498,51.89,73388.41,44.0,0.98216,4e-05,0.98253]
[1780098735540,51.89,73387.7,44.0,0.98213,4e-05,0.98378]
[1780098736546,51.89,73386.66,44.0,0.98209,4e-05,0.98562]
[1780098741585,51.89,73386.96,44.0,0.9821,4e-05,0.98509]
[1780098745610,51.89,73387.6,44.0,0.98213,4e-05,0.98396]
[1780098748630,51.89,73388.35,44.0,0.98216,4e-05,0.98263]
[1780098752659,51.89,73388.0,44.0,0.98224,4e-05,0.97784]
[1780098757693,51.89,73388.38,44.0,0.98225,4e-05,0.97717]
[1780098759708,51.89,73386.39,44.0,0.98217,4e-05,0.98068]
[1780098761722,51.89,73388.09,44.0,0.98224,4e-05,0.97768]
[1780098762729,51.89,73387.17,44.0,0.9822,4e-05,0.9793]
[1780098767764,51.89,73387.19,44.0,0.98221,4e-05,0.97927]
[1780098773806,51.89,73387.22,44.0,0.98221,4e-05,0.97921]
[1780098779251,51.89,73387.19,44.0,0.98221,4e-05,0.97927]
[1780098782869,51.89,73384.77,44.0,0.98211,4e-05,0.98354]
[1780098787904,51.89,73384.83,44.0,0.98212,4e-05,0.98343]
[1780098789918,51.89,73385.52,44.0,0.98214,4e-05,0.98221]
[1780098791698,51.89,73385.52,44.0,0.98214,4e-05,0.98221]
[1780098792939,51.89,73387.55,44.0,0.98222,4e-05,0.97863]
[1780098793946,51.89,73389.13,44.0,0.98228,4e-05,0.97585]
[1780098795960,51.89,73389.74,44.0,0.9823,4e-05,0.97478]
[1780098797974,51.89,73390.45,44.0,0.98233,4e-05,0.97353]
[1780098799988,51.89,73388.5,44.0,0.98225,4e-05,0.97696]
[1780098804016,51.89,73389.15,44.0,0.98228,4e-05,0.97582]
[1780098807037,51.89,73392.07,44.0,0.98239,4e-05,0.9707]
[1780098808044,51.89,73392.87,44.0,0.98242,4e-05,0.9693]
[1780098809051,51.89,73393.5,44.0,0.98244,4e-05,0.9682]
[1780098811066,51.89,73393.41,44.0,0.98253,4e-05,0.96298]
[1780098812072,51.89,73392.81,44.0,0.98251,4e-05,0.96403]
[1780098815093,51.89,73391.12,44.0,0.98245,4e-05,0.96698]
[1780098816258,51.89,73391.12,44.0,0.98245,4e-05,0.96698]
[1780098819121,51.89,73392.95,44.0,0.98251,4e-05,0.96378]
[1780098820128,51.89,73394.05,44.0,0.98256,4e-05,0.96187]
[1780098821135,51.89,73395.09,44.0,0.98259,4e-05,0.96006]
[1780098822299,51.89,73395.09,44.0,0.98259,4e-05,0.96006]
[1780098823149,51.89,73396.27,44.0,0.98264,4e-05,0.95801]
[1780098828184,51.89,73396.87,44.0,0.98266,4e-05,0.95697]
[1780098829191,51.89,73399.25,44.0,0.98275,4e-05,0.95286]
[1780098831205,51.89,73399.82,44.0,0.98277,4e-05,0.95187]
[1780098836075,51.89,73399.89,44.0,0.98277,4e-05,0.95175]
[1780098836242,51.89,73406.66,44.0,0.98302,4e-05,0.94013]
[1780098837249,51.89,73400.89,44.0,0.98281,4e-05,0.95003]
[1780098838256,51.89,73396.38,44.0,0.98264,4e-05,0.95782]
[1780098839229,51.89,73396.38,44.0,0.98264,4e-05,0.95782]
[1780098839393,51.89,73396.38,44.0,0.98264,4e-05,0.95782]
[1780098840273,51.89,73393.24,44.0,0.98253,4e-05,0.96328]
[1780098841280,51.89,73388.47,44.0,0.98235,4e-05,0.97161]
[1780098842287,51.89,73384.7,44.0,0.98221,4e-05,0.97824]
[1780098843294,51.89,73380.99,44.0,0.98206,4e-05,0.98479]
[1780098844301,51.89,73382.36,44.0,0.98212,4e-05,0.98237]
[1780098847322,51.89,73383.26,44.0,0.98215,4e-05,0.98078]
[1780098852357,51.89,73385.32,44.0,0.98223,4e-05,0.97715]
[1780098853364,51.89,73384.45,44.0,0.9822,4e-05,0.97868]
[1780098854371,51.89,73385.06,44.0,0.98222,4e-05,0.9776]
[1780098857392,51.89,73385.6,44.0,0.98224,4e-05,0.97665]
[1780098859406,51.89,73386.83,44.0,0.98229,4e-05,0.97449]
[1780098863434,51.89,73387.79,44.0,0.98232,4e-05,0.9728]
[1780098864073,51.89,73387.79,44.0,0.98232,4e-05,0.9728]
[1780098864441,51.89,73387.14,44.0,0.9823,4e-05,0.97395]
[1780098866455,51.89,73385.83,44.0,0.98225,4e-05,0.97625]
[1780098867461,51.89,73385.09,44.0,0.98222,4e-05,0.97755]
[1780098869212,51.89,73385.29,44.0,0.98223,4e-05,0.9772]
[1780098876525,51.89,73383.82,44.0,0.98227,4e-05,0.97437]
[1780098880553,51.89,73385.38,44.0,0.98232,4e-05,0.97163]
[1780098883575,51.89,73384.54,44.0,0.98229,4e-05,0.97311]
[1780098888610,51.89,73383.92,44.0,0.98227,4e-05,0.97419]
[1780098889617,51.89,73383.34,44.0,0.98225,4e-05,0.97521]
[1780098890624,51.89,73382.06,44.0,0.9822,4e-05,0.97747]
[1780098891631,51.89,73382.61,44.0,0.98222,4e-05,0.9765]
[1780098894652,51.89,73385.25,44.0,0.98232,4e-05,0.97186]
[1780098895659,51.89,73386.02,44.0,0.98235,4e-05,0.97051]
[1780098897432,51.89,73385.97,44.0,0.98235,4e-05,0.9706]
[1780098900729,51.89,73385.83,44.0,0.98234,4e-05,0.97084]
[1780098903715,51.89,73386.35,44.0,0.98236,4e-05,0.96993]
[1780098908749,51.89,73385.93,44.0,0.98235,4e-05,0.97067]
[1780098914792,51.89,73386.19,44.0,0.98236,4e-05,0.97021]
[1780098919827,51.89,73385.86,44.0,0.98234,4e-05,0.97079]
[1780098920834,51.89,73384.25,44.0,0.98228,4e-05,0.97361]
[1780098922848,51.89,73383.6,44.0,0.98226,4e-05,0.97476]
[1780098926058,51.89,73383.62,44.0,0.98226,4e-05,0.97472]
[1780098927883,51.89,73384.45,44.0,0.98229,4e-05,0.97326]
[1780098928890,51.89,73385.37,44.0,0.98232,4e-05,0.97165]
[1780098931119,51.89,73385.28,44.0,0.98232,4e-05,0.97181]
[1780098936946,51.89,73385.93,44.0,0.98244,4e-05,0.96527]
[1780098945007,51.89,73386.69,44.0,0.98247,4e-05,0.96394]
[1780098952056,51.89,73386.6,44.0,0.98246,4e-05,0.9641]
[1780098953063,51.89,73384.52,44.0,0.98239,4e-05,0.96774]
[1780098958098,51.89,73382.36,44.0,0.9823,4e-05,0.97152]
[1780098961119,51.89,73384.7,44.0,0.98239,4e-05,0.96742]
[1780098966154,51.89,73384.71,44.0,0.98239,4e-05,0.9674]
[1780098973203,51.89,73384.96,44.0,0.9824,4e-05,0.96697]
[1780098977231,51.89,73385.59,44.0,0.98243,4e-05,0.96586]
[1780098982266,51.89,73386.25,44.0,0.98245,4e-05,0.96471]
[1780098989323,51.89,73387.03,44.0,0.98248,4e-05,0.96335]
[1780098990522,51.89,73390.6,44.0,0.98261,4e-05,0.95714]
[1780098991331,51.89,73392.25,44.0,0.98277,4e-05,0.94893]
[1780098994352,51.89,73392.9,44.0,0.98279,4e-05,0.94781]
[1780098998380,51.89,73390.97,44.0,0.98272,4e-05,0.95114]
[1780099004422,51.89,73390.68,44.0,0.98271,4e-05,0.95164]
[1780099007443,51.89,73389.39,44.0,0.98266,4e-05,0.95388]
[1780099008450,51.89,73388.24,44.0,0.98262,4e-05,0.95587]
[1780099009457,51.89,73388.75,44.0,0.98264,4e-05,0.95499]
[1780099011471,51.89,73387.86,44.0,0.9826,4e-05,0.95653]
[1780099015499,51.89,73388.58,44.0,0.98263,4e-05,0.95528]
[1780099020536,51.89,73388.57,44.0,0.98263,4e-05,0.9553]
[1780099023555,51.89,73390.77,44.0,0.98271,4e-05,0.95149]
[1780099028592,51.89,73390.53,44.0,0.9827,4e-05,0.9519]
[1780099029111,51.89,73390.53,44.0,0.9827,4e-05,0.9519]
[1780099029599,51.89,73386.07,44.0,0.98254,4e-05,0.95964]
[1780099030605,51.89,73384.14,44.0,0.98247,4e-05,0.963]
[1780099031613,51.89,73379.28,44.0,0.98228,4e-05,0.97152]
[1780099036648,51.89,73378.97,44.0,0.98227,4e-05,0.97206]
[1780099041683,51.89,73378.22,44.0,0.98224,4e-05,0.97338]
[1780099043697,51.89,73376.82,44.0,0.98219,4e-05,0.97585]
[1780099049739,51.89,73376.83,44.0,0.98219,4e-05,0.97583]
[1780099051753,51.89,73376.65,44.0,0.98228,4e-05,0.97071]
[1780099056791,51.89,73374.77,44.0,0.98221,4e-05,0.97402]
[1780099061826,51.89,73375.41,44.0,0.98223,4e-05,0.97289]
[1780099063840,51.89,73377.51,44.0,0.98231,4e-05,0.9692]
[1780099068661,51.89,73377.47,44.0,0.98231,4e-05,0.96927]
[1780099075924,51.89,73376.07,44.0,0.98226,4e-05,0.97173]
[1780099078894,51.89,73376.06,44.0,0.98226,4e-05,0.97175]
[1780099083980,51.89,73376.02,44.0,0.98225,4e-05,0.97182]
[1780099091030,51.89,73375.98,44.0,0.98225,4e-05,0.97189]
[1780099095053,51.89,73376.47,44.0,0.98227,4e-05,0.97103]
[1780099096140,51.89,73376.16,44.0,0.98226,4e-05,0.97157]
[1780099096470,51.89,73376.16,44.0,0.98226,4e-05,0.97157]
[1780099097075,51.89,73376.4,44.0,0.98227,4e-05,0.97115]
[1780099101107,51.89,73374.42,44.0,0.98219,4e-05,0.97464]
[1780099106138,51.89,73374.7,44.0,0.9822,4e-05,0.97414]
[1780099111207,51.89,73374.56,44.0,0.9822,4e-05,0.97439]
[1780099111228,51.89,73372.66,44.0,0.98222,4e-05,0.9723]
[1780099112180,51.89,73371.94,44.0,0.98219,4e-05,0.97356]
[1780099116208,51.89,73374.94,44.0,0.98231,4e-05,0.96829]
[1780099119229,51.89,73376.4,44.0,0.98236,4e-05,0.96573]
[1780099121243,51.89,73376.96,44.0,0.98238,4e-05,0.96475]
[1780099127285,51.89,73377.05,44.0,0.98239,4e-05,0.96459]
[1780099132321,51.89,73377.92,44.0,0.98242,4e-05,0.96307]
[1780099137355,51.89,73378.25,44.0,0.98243,4e-05,0.96249]
[1780099142391,51.89,73378.33,44.0,0.98244,4e-05,0.96235]
[1780099151455,51.89,73376.34,44.0,0.98236,4e-05,0.96583]
[1780099154477,51.89,73378.51,44.0,0.98244,4e-05,0.96204]
[1780099155484,51.89,73379.12,44.0,0.98247,4e-05,0.96097]
[1780099160520,51.89,73379.05,44.0,0.98246,4e-05,0.96109]
[1780099165555,51.89,73379.05,44.0,0.98246,4e-05,0.96109]
[1780099168576,51.89,73378.52,44.0,0.98244,4e-05,0.96202]
[1780099171596,51.89,73377.16,44.0,0.98249,4e-05,0.95899]
[1780099177639,51.89,73375.08,44.0,0.98241,4e-05,0.96262]
[1780099182674,51.89,73377.33,44.0,0.98249,4e-05,0.95869]
[1780099184688,51.89,73378.18,44.0,0.98252,4e-05,0.95721]
[1780099190730,51.89,73378.2,44.0,0.98252,4e-05,0.95717]
[1780099195765,51.89,73377.74,44.0,0.98251,4e-05,0.95797]
[1780099197779,51.89,73376.66,44.0,0.98247,4e-05,0.95986]
[1780099200802,51.89,73376.75,44.0,0.98247,4e-05,0.9597]
[1780099201807,51.89,73379.5,44.0,0.98257,4e-05,0.95491]
[1780099202814,51.89,73382.21,44.0,0.98267,4e-05,0.95021]
[1780099204028,51.89,73382.21,44.0,0.98267,4e-05,0.95021]
[1780099204072,51.89,73382.61,44.0,0.98269,4e-05,0.94952]
[1780099205840,51.89,73388.59,44.0,0.98291,4e-05,0.93921]
[1780099207171,51.89,73402.16,44.0,0.9834,4e-05,0.91616]
[1780099207854,51.89,73402.64,44.0,0.98342,4e-05,0.91535]
[1780099209102,51.89,73402.64,44.0,0.98342,4e-05,0.91535]
[1780099209163,51.89,73403.53,44.0,0.98345,4e-05,0.91385]
[1780099209869,51.89,73414.85,44.0,0.98385,4e-05,0.895]
[1780099210915,51.89,73417.71,44.0,0.98395,3e-05,0.89028]
[1780099211883,51.89,73411.34,44.0,0.98373,4e-05,0.90081]
[1780099213143,51.89,73411.34,44.0,0.98373,4e-05,0.90081]
[1780099213183,51.89,73412.11,44.0,0.98376,4e-05,0.89953]
[1780099215911,51.89,73412.69,44.0,0.98378,4e-05,0.89857]
[1780099218932,51.89,73410.24,44.0,0.98369,4e-05,0.90264]
[1780099219939,51.89,73412.22,44.0,0.98376,4e-05,0.89935]
[1780099224974,51.89,73412.48,44.0,0.98377,4e-05,0.89892]
[1780099230175,51.89,73412.4,36.1,0.98377,4e-05,0.89905]
[1780099234040,51.89,73402.93,36.1,0.98352,4e-05,0.90962]
[1780099235046,51.89,73395.09,36.1,0.98324,4e-05,0.92282]
[1780099236053,51.89,73395.23,36.1,0.98325,4e-05,0.92259]
[1780099238067,51.89,73396.27,36.1,0.98328,4e-05,0.92083]
[1780099240081,51.89,73395.71,36.1,0.98326,4e-05,0.92177]
[1780099243102,51.89,73396.27,36.1,0.98328,4e-05,0.92083]
[1780099248138,51.89,73395.96,36.1,0.98327,4e-05,0.92135]
[1780099253173,51.89,73393.73,36.1,0.98319,4e-05,0.92513]
[1780099254180,51.89,73391.1,36.1,0.9831,4e-05,0.9296]
[1780099258208,51.89,73387.88,36.1,0.98298,4e-05,0.9351]
[1780099261229,51.89,73387.31,36.1,0.98296,4e-05,0.93608]
[1780099262236,51.89,73386.44,36.1,0.98292,4e-05,0.93757]
[1780099267274,51.89,73385.34,36.1,0.98288,4e-05,0.93945]
[1780099272309,51.89,73385.41,36.1,0.98289,4e-05,0.93933]
[1780099277344,51.89,73385.79,36.1,0.9829,4e-05,0.93868]
[1780099282379,51.89,73385.65,36.1,0.9829,4e-05,0.93892]
[1780099285400,51.89,73383.78,36.1,0.98283,4e-05,0.94214]
[1780099287415,51.89,73382.7,36.1,0.98279,4e-05,0.944]
[1780099288422,51.89,73382.06,36.1,0.98276,4e-05,0.9451]
[1780099289429,51.89,73380.6,36.1,0.98271,4e-05,0.94762]
[1780099292450,51.89,73380.55,36.1,0.9828,4e-05,0.94234]
[1780099295471,51.89,73378.24,36.1,0.98271,4e-05,0.94633]
[1780099302521,51.89,73378.87,36.1,0.98274,4e-05,0.94524]
[1780099305545,51.89,73378.18,36.1,0.98271,4e-05,0.94643]
[1780099307561,51.89,73379.86,36.1,0.98277,4e-05,0.94353]
[1780099313601,51.89,73379.5,36.1,0.98276,4e-05,0.94415]
[1780099318636,51.89,73379.77,36.1,0.98277,4e-05,0.94369]
[1780099323671,51.89,73379.82,36.1,0.98277,4e-05,0.9436]
[1780099325684,51.89,73379.05,36.1,0.98274,4e-05,0.94493]
[1780099330720,51.89,73379.08,36.1,0.98275,4e-05,0.94488]
[1780099336762,51.89,73379.08,36.1,0.98275,4e-05,0.94488]
[1780099341797,51.89,73379.14,36.1,0.98275,4e-05,0.94477]
[1780099346832,51.89,73379.47,36.1,0.98276,4e-05,0.9442]
[1780099347839,51.89,73377.65,36.1,0.98269,4e-05,0.94735]
[1780099350658,51.89,73377.25,36.1,0.98268,4e-05,0.94804]
[1780099351220,51.89,73377.25,36.1,0.98268,4e-05,0.94804]
[1780099351319,51.89,73375.38,36.1,0.9827,4e-05,0.94589]
[1780099351867,51.89,73369.73,36.1,0.98249,4e-05,0.9557]
[1780099354888,51.89,73370.35,36.1,0.98251,4e-05,0.95462]
[1780099355895,51.89,73367.9,36.1,0.98242,4e-05,0.9589]
[1780099356902,51.89,73367.25,36.1,0.9824,4e-05,0.96004]
[1780099360930,51.89,73366.58,36.1,0.98237,4e-05,0.96121]
[1780099364957,51.89,73365.32,36.1,0.98232,4e-05,0.96342]
[1780099368994,51.89,73364.31,36.1,0.98228,4e-05,0.96519]
[1780099369997,51.89,73366.95,36.1,0.98238,4e-05,0.96056]
[1780099371004,51.89,73368.01,36.1,0.98242,4e-05,0.95871]
[1780099374025,51.89,73367.47,36.1,0.9824,4e-05,0.95965]
[1780099379060,51.89,73367.75,36.1,0.98241,4e-05,0.95916]
[1780099385102,51.89,73367.92,36.1,0.98242,4e-05,0.95886]
[1780099389129,51.89,73365.24,36.1,0.98232,4e-05,0.96356]
[1780099394165,51.89,73365.42,36.1,0.98233,4e-05,0.96324]
[1780099395172,51.89,73366.03,36.1,0.98235,4e-05,0.96217]
[1780099396179,51.89,73365.0,36.1,0.98231,4e-05,0.96398]
[1780099401213,51.89,73364.58,36.1,0.98229,4e-05,0.96472]
[1780099406249,51.89,73364.62,36.1,0.9823,4e-05,0.96465]
[1780099411284,51.89,73366.6,36.1,0.98247,4e-05,0.95574]
[1780099415312,51.89,73365.98,36.1,0.98244,4e-05,0.95682]
[1780099420347,51.89,73365.76,36.1,0.98243,4e-05,0.9572]
[1780099425382,51.89,73366.01,36.1,0.98244,4e-05,0.95677]
[1780099427396,51.89,73366.73,36.1,0.98247,4e-05,0.95551]
[1780099430417,51.89,73366.17,36.1,0.98245,4e-05,0.95649]
[1780099435452,51.89,73365.79,36.1,0.98244,4e-05,0.95715]
[1780099440487,51.89,73365.75,36.1,0.98243,4e-05,0.95722]
[1780099447536,51.89,73365.53,36.1,0.98243,4e-05,0.95761]
[1780099450558,51.89,73364.48,36.1,0.98239,4e-05,0.95944]
[1780099453580,51.89,73361.64,36.1,0.98228,4e-05,0.96442]
[1780099454587,51.89,73357.59,36.1,0.98212,4e-05,0.97156]
[1780099457860,51.89,73357.6,36.1,0.98212,4e-05,0.97155]
[1780099458615,51.89,73353.92,36.1,0.98198,4e-05,0.97807]
[1780099459622,51.89,73352.36,36.1,0.98192,4e-05,0.98084]
[1780099461489,51.89,73351.55,36.1,0.98189,4e-05,0.98228]
[1780099461636,51.89,73350.52,36.1,0.98185,4e-05,0.98412]
[1780099466671,51.89,73350.36,36.1,0.98184,4e-05,0.98441]
[1780099467678,51.89,73349.68,36.1,0.98182,4e-05,0.98562]
[1780099470699,51.89,73350.37,36.1,0.98184,4e-05,0.98439]
[1780099473720,51.89,73350.34,36.1,0.98194,4e-05,0.97892]
[1780099474726,51.89,73351.59,36.1,0.98199,4e-05,0.97669]
[1780099475628,51.89,73351.59,36.1,0.98199,4e-05,0.97669]
[1780099475735,51.89,73357.55,36.1,0.98222,4e-05,0.96615]
[1780099476742,51.89,73363.46,36.1,0.98244,4e-05,0.95579]
[1780099477749,51.89,73362.46,36.1,0.9824,4e-05,0.95753]
[1780099478756,51.89,73360.85,36.1,0.98234,4e-05,0.96035]
[1780099479764,51.89,73358.74,36.1,0.98226,4e-05,0.96406]
[1780099483791,51.89,73357.77,36.1,0.98223,4e-05,0.96576]
[1780099486812,51.89,73355.63,36.1,0.98214,4e-05,0.96954]
[1780099491847,51.89,73356.12,36.1,0.98216,4e-05,0.96867]
[1780099498896,51.89,73357.21,36.1,0.9822,4e-05,0.96675]
[1780099499904,51.89,73358.03,36.1,0.98224,4e-05,0.96531]
[1780099505946,51.89,73358.43,36.1,0.98225,4e-05,0.9646]
[1780099509219,51.89,73358.26,36.1,0.98224,4e-05,0.9649]
[1780099510797,51.89,73358.25,36.1,0.98224,4e-05,0.96492]
[1780099510985,51.89,73351.12,36.1,0.98197,4e-05,0.97753]
[1780099511992,51.89,73341.45,36.1,0.98159,4e-05,0.99484]
[1780099512999,51.89,73341.89,36.1,0.98161,4e-05,0.99404]
[1780099515013,51.89,73341.27,36.1,0.98159,4e-05,0.99516]
[1780099517043,51.89,73345.97,36.1,0.98177,4e-05,0.98672]
[1780099518052,51.89,73348.3,36.1,0.98186,4e-05,0.98255]
[1780099520067,51.89,73350.98,36.1,0.98196,4e-05,0.97778]
[1780099521075,51.89,73353.1,36.1,0.98205,4e-05,0.97401]
[1780099526110,51.89,73353.48,36.1,0.98206,4e-05,0.97334]
[1780099531146,51.89,73353.84,36.1,0.98217,4e-05,0.96721]
[1780099537188,51.89,73354.47,36.1,0.9822,4e-05,0.9661]
[1780099538195,51.89,73355.03,36.1,0.98222,4e-05,0.96511]
[1780099541217,51.89,73350.52,36.1,0.98204,4e-05,0.97308]
[1780099542224,51.89,73349.9,36.1,0.98202,4e-05,0.97418]
[1780099547259,51.89,73349.94,36.1,0.98202,4e-05,0.97411]
[1780099552294,51.89,73349.36,36.1,0.982,4e-05,0.97514]
[1780099555315,51.89,73350.96,36.1,0.98206,4e-05,0.9723]
[1780099556325,51.89,73352.41,36.1,0.98212,4e-05,0.96973]
[1780099557332,51.89,73354.73,36.1,0.98221,4e-05,0.96564]
[1780099558339,51.89,73357.87,36.1,0.98233,4e-05,0.96012]
[1780099559346,51.89,73358.43,36.1,0.98235,4e-05,0.95914]
[1780099564381,51.89,73359.01,36.1,0.98237,4e-05,0.95812]
[1780099569416,51.89,73359.56,36.1,0.98239,4e-05,0.95716]
[1780099573445,51.89,73358.26,36.1,0.98234,4e-05,0.95943]
[1780099575459,51.89,73357.69,36.1,0.98232,4e-05,0.96043]
[1780099580494,51.89,73352.4,36.1,0.98212,4e-05,0.96975]
[1780099581501,51.89,73351.84,36.1,0.98209,4e-05,0.97074]
[1780099586536,51.89,73352.55,36.1,0.98212,4e-05,0.96949]
[1780099592579,51.89,73352.76,36.1,0.98223,4e-05,0.96362]
[1780099596607,51.89,73353.35,36.1,0.98225,4e-05,0.96259]
[1780099598620,51.89,73352.12,36.1,0.9822,4e-05,0.96475]
[1780099603656,51.89,73352.37,36.1,0.98221,4e-05,0.96431]
[1780099605670,51.89,73350.24,36.1,0.98213,4e-05,0.96807]
[1780099611712,51.89,73350.15,36.1,0.98213,4e-05,0.96823]
[1780099612719,51.89,73352.2,36.1,0.98221,4e-05,0.96461]
[1780099617754,51.89,73352.14,36.1,0.9822,4e-05,0.96472]
[1780099621782,51.89,73354.68,36.1,0.9823,4e-05,0.96025]
[1780099622789,51.89,73355.35,36.1,0.98233,4e-05,0.95907]
[1780099625810,51.89,73357.24,36.1,0.9824,4e-05,0.95576]
[1780099627824,51.89,73357.95,36.1,0.98243,4e-05,0.95452]
[1780099629837,51.89,73358.77,36.1,0.98246,4e-05,0.95309]
[1780099632859,51.89,73359.44,36.1,0.98248,4e-05,0.95192]
[1780099636887,51.89,73362.56,36.1,0.9826,4e-05,0.94649]
[1780099637894,51.89,73366.86,36.1,0.98276,4e-05,0.93904]
[1780099639908,51.89,73367.51,36.1,0.98279,4e-05,0.93792]
[1780099641922,51.89,73369.03,36.1,0.98284,4e-05,0.9353]
[1780099645952,51.89,73367.6,36.1,0.98279,4e-05,0.93777]
[1780099650987,51.89,73367.42,36.1,0.98278,4e-05,0.93808]
[1780099651994,51.89,73368.72,36.1,0.98292,4e-05,0.93046]
[1780099654008,51.89,73370.66,36.1,0.983,4e-05,0.92713]
[1780099659043,51.89,73373.68,36.1,0.98311,4e-05,0.92198]
[1780099660050,51.89,73377.04,36.1,0.98323,4e-05,0.91627]
[1780099661057,51.89,73376.17,36.1,0.9832,4e-05,0.91775]
[1780099663071,51.89,73376.74,36.1,0.98322,4e-05,0.91678]
[1780099668106,51.89,73377.42,36.1,0.98324,4e-05,0.91563]
[1780099670120,51.89,73380.36,36.1,0.98335,4e-05,0.91066]
[1780099674148,51.89,73379.69,36.1,0.98333,4e-05,0.91179]
[1780099676162,51.89,73380.92,36.1,0.98337,4e-05,0.90972]
[1780099682217,51.89,73381.36,36.1,0.98339,4e-05,0.90898]
[1780099683224,51.89,73381.99,36.1,0.98341,4e-05,0.90792]
[1780099693294,51.89,73385.06,36.1,0.98352,4e-05,0.90276]
[1780099694301,51.89,73386.78,36.1,0.98358,4e-05,0.89989]
[1780099696316,51.89,73385.95,36.1,0.98355,4e-05,0.90127]
[1780099698330,51.89,73386.45,36.1,0.98357,4e-05,0.90044]
[1780099703364,51.89,73386.99,36.1,0.98359,4e-05,0.89954]
[1780099704370,51.89,73387.49,36.1,0.98361,4e-05,0.8987]
[1780099705554,51.89,73387.49,36.1,0.98361,4e-05,0.8987]
[1780099705672,51.89,73387.49,36.1,0.98361,4e-05,0.8987]
[1780099706399,51.89,73394.56,36.1,0.98386,4e-05,0.88696]
[1780099707444,51.89,73406.28,36.1,0.98427,3e-05,0.86777]
[1780099708399,51.89,73408.34,36.1,0.98434,3e-05,0.86443]
[1780099710413,51.89,73409.65,36.1,0.98439,3e-05,0.86231]
[1780099711420,51.89,73411.04,36.1,0.98452,3e-05,0.85496]
[1780099712427,51.89,73411.58,36.1,0.98454,3e-05,0.85409]
[1780099714441,51.89,73412.82,36.1,0.98458,3e-05,0.8521]
[1780099719475,51.89,73413.36,36.1,0.9846,3e-05,0.85124]
[1780099720483,51.89,73413.93,36.1,0.98462,3e-05,0.85033]
[1780099722498,51.89,73411.65,36.1,0.98454,3e-05,0.85398]
[1780099727533,51.89,73411.35,36.1,0.98453,3e-05,0.85446]
[1780099730554,51.89,73412.99,36.1,0.98459,3e-05,0.85183]
[1780099738612,51.89,73413.31,36.1,0.9846,3e-05,0.85132]
[1780099739619,51.89,73415.4,36.1,0.98467,3e-05,0.84798]
[1780099740626,51.89,73415.85,36.1,0.98469,3e-05,0.84726]
[1780099742640,51.89,73414.69,36.1,0.98465,3e-05,0.84911]
[1780099743647,51.89,73411.44,36.1,0.98454,3e-05,0.85432]
[1780099744654,51.89,73409.92,36.1,0.98448,3e-05,0.85676]
[1780099749689,51.89,73410.19,36.1,0.98449,3e-05,0.85633]
[1780099751702,51.89,73410.88,36.1,0.98452,3e-05,0.85522]
[1780099753716,51.89,73411.34,36.1,0.98453,3e-05,0.85448]
[1780099756738,51.89,73411.79,36.1,0.98455,3e-05,0.85376]
[1780099757745,51.89,73413.06,36.1,0.98459,3e-05,0.85172]
[1780099758752,51.89,73413.81,36.1,0.98462,3e-05,0.85052]
[1780099764794,51.89,73412.83,36.1,0.98458,3e-05,0.85209]
[1780099765801,51.89,73411.11,36.1,0.98452,3e-05,0.85485]
[1780099768280,51.89,73411.39,36.1,0.98453,3e-05,0.8544]
[1780099768822,51.89,73415.82,36.1,0.98468,3e-05,0.84731]
[1780099769829,51.89,73416.83,36.1,0.98472,3e-05,0.8457]
[1780099770836,51.89,73418.76,36.1,0.98478,3e-05,0.84263]
[1780099770881,51.89,73418.76,36.1,0.98478,3e-05,0.84263]
[1780099771843,51.89,73418.79,36.1,0.98487,3e-05,0.83753]
[1780099772850,51.89,73420.17,36.1,0.98492,3e-05,0.83535]
[1780099773857,51.89,73421.1,36.1,0.98495,3e-05,0.83389]
[1780099776878,51.89,73423.54,36.1,0.98503,3e-05,0.83005]
[1780099777885,51.89,73424.3,36.1,0.98506,3e-05,0.82886]
[1780099779899,51.89,73425.34,36.1,0.98509,3e-05,0.82723]
[1780099780906,51.89,73427.54,36.1,0.98516,3e-05,0.82379]
[1780099781913,51.89,73428.64,36.1,0.9852,3e-05,0.82207]
[1780099782920,51.89,73429.77,36.1,0.98524,3e-05,0.82031]
[1780099783927,51.89,73432.75,36.1,0.98533,3e-05,0.81569]
[1780099785941,51.89,73434.33,36.1,0.98538,3e-05,0.81324]
[1780099786948,51.89,73435.38,36.1,0.98542,3e-05,0.81162]
[1780099792990,51.89,73434.0,36.1,0.98537,3e-05,0.81375]
[1780099793997,51.89,73432.08,36.1,0.98531,3e-05,0.81672]
[1780099799033,51.89,73432.03,36.1,0.98531,3e-05,0.8168]
[1780099801047,51.89,73432.68,36.1,0.98533,3e-05,0.81579]
[1780099802054,51.89,73432.16,36.1,0.98531,3e-05,0.8166]
[1780099804068,51.89,73433.18,36.1,0.98535,3e-05,0.81502]
[1780099806082,51.89,73433.99,36.1,0.98537,3e-05,0.81377]
[1780099810110,51.89,73435.11,36.1,0.98541,3e-05,0.81204]
[1780099816152,51.89,73435.21,36.1,0.98541,3e-05,0.81188]
[1780099818166,51.89,73434.45,36.1,0.98539,3e-05,0.81306]
[1780099823201,51.89,73434.93,36.1,0.9854,3e-05,0.81231]
[1780099826222,51.89,73433.05,36.1,0.98534,3e-05,0.81522]
[1780099828236,51.89,73431.59,36.1,0.9853,3e-05,0.81748]
[1780099829243,51.89,73425.25,36.1,0.98509,3e-05,0.82737]
[1780099830250,51.89,73419.3,36.1,0.98489,3e-05,0.83673]
[1780099831257,51.89,73418.52,36.1,0.98495,3e-05,0.83292]
[1780099836292,51.89,73418.21,36.1,0.98494,3e-05,0.83341]
[1780099842334,51.89,73418.0,36.1,0.98493,3e-05,0.83374]
[1780099845355,51.89,73418.68,36.1,0.98496,3e-05,0.83267]
[1780099850390,51.89,73420.31,36.1,0.98501,3e-05,0.8301]
[1780099855425,51.89,73420.24,36.1,0.98501,3e-05,0.83021]
[1780099859453,51.89,73418.32,36.1,0.98494,3e-05,0.83324]
[1780099861468,51.89,73417.78,36.1,0.98493,3e-05,0.83409]
[1780099863482,51.89,73416.71,36.1,0.98489,3e-05,0.83578]
[1780099871539,51.89,73410.86,36.1,0.98469,3e-05,0.84506]
[1780099872546,51.89,73408.41,36.1,0.98461,3e-05,0.84898]
[1780099873554,51.89,73406.63,36.1,0.98455,3e-05,0.85183]
[1780099874562,51.89,73406.1,36.1,0.98453,3e-05,0.85268]
[1780099879596,51.89,73406.17,36.1,0.98453,3e-05,0.85257]
[1780099884631,51.89,73406.17,36.1,0.98453,3e-05,0.85257]
[1780099886645,51.89,73405.62,36.1,0.98451,3e-05,0.85345]
[1780099887652,51.89,73401.64,36.1,0.98438,3e-05,0.85986]
[1780099888659,51.89,73395.98,36.1,0.98418,3e-05,0.86905]
[1780099890673,51.89,73394.99,36.1,0.98415,3e-05,0.87066]
[1780099891680,51.89,73393.72,36.1,0.98419,3e-05,0.86755]
[1780099894701,51.89,73394.33,36.1,0.98421,3e-05,0.86656]
[1780099899736,51.89,73396.38,36.1,0.98429,3e-05,0.86323]
[1780099902759,51.89,73396.98,36.1,0.98431,3e-05,0.86226]
[1780099903766,51.89,73397.56,36.1,0.98433,3e-05,0.86132]
[1780099910815,51.89,73397.28,36.1,0.98432,3e-05,0.86177]
[1780099915850,51.89,73397.6,36.1,0.98433,3e-05,0.86125]
[1780099916857,51.89,73400.03,36.1,0.98441,3e-05,0.85732]
[1780099917864,51.89,73401.46,36.1,0.98446,3e-05,0.85502]
[1780099921892,51.89,73403.09,36.1,0.98452,3e-05,0.8524]
[1780099925920,51.89,73404.26,36.1,0.98456,3e-05,0.85052]
[1780099929948,51.89,73406.78,36.1,0.98464,3e-05,0.84649]
[1780099930955,51.89,73408.17,36.1,0.98469,3e-05,0.84427]
[1780099931962,51.89,73409.14,36.1,0.98472,3e-05,0.84272]
[1780099935989,51.89,73411.57,36.1,0.9848,3e-05,0.83886]
[1780099936997,51.89,73414.34,36.1,0.9849,3e-05,0.83447]
[1780099939011,51.89,73414.91,36.1,0.98492,3e-05,0.83357]
[1780099944045,51.89,73415.25,36.1,0.98493,3e-05,0.83304]
[1780099945053,51.89,73416.04,36.1,0.98495,3e-05,0.83179]
[1780099947067,51.89,73416.87,36.1,0.98498,3e-05,0.83049]
[1780099949081,51.89,73418.05,36.1,0.98502,3e-05,0.82863]
[1780099950088,51.89,73418.71,36.1,0.98504,3e-05,0.82759]
[1780099951095,51.89,73418.47,36.1,0.98512,3e-05,0.82295]
[1780099953109,51.89,73417.94,36.1,0.9851,3e-05,0.82378]
[1780099956130,51.89,73421.9,36.1,0.98524,3e-05,0.8176]
[1780099957137,51.89,73423.71,36.1,0.9853,3e-05,0.81479]
[1780099960159,51.89,73425.13,36.1,0.98534,3e-05,0.81259]
[1780099962174,51.89,73423.84,36.1,0.9853,3e-05,0.81459]
[1780099963181,51.89,73421.28,36.1,0.98522,3e-05,0.81857]
[1780099964188,51.89,73420.24,36.1,0.98518,3e-05,0.82019]
[1780099966203,51.89,73419.7,36.1,0.98516,3e-05,0.82103]
[1780099968217,51.89,73420.31,36.1,0.98518,3e-05,0.82008]
[1780099973252,51.89,73420.87,36.1,0.9852,3e-05,0.81921]
[1780099978292,51.89,73420.99,36.1,0.98521,3e-05,0.81902]
[1780099983330,51.89,73421.04,36.1,0.98521,3e-05,0.81894]
[1780099986351,51.89,73421.61,36.1,0.98523,3e-05,0.81805]
[1780099987358,51.89,73419.09,36.1,0.98514,3e-05,0.82198]
[1780099988365,51.89,73414.72,36.1,0.985,3e-05,0.82883]
[1780099992398,51.89,73414.19,36.1,0.98498,3e-05,0.82967]
[1780099996427,51.89,73414.72,36.1,0.985,3e-05,0.82883]
[1780100001463,51.89,73414.66,36.1,0.985,3e-05,0.82893]
[1780100006497,51.89,73415.25,36.1,0.98502,3e-05,0.828]
[1780100009518,51.89,73417.82,36.1,0.9851,3e-05,0.82397]
[1780100010525,51.89,73418.9,36.1,0.98514,3e-05,0.82228]
[1780100014553,51.89,73417.05,36.1,0.98516,3e-05,0.82016]
[1780100018581,51.89,73416.38,36.1,0.98514,3e-05,0.8212]
[1780100021602,51.89,73415.8,36.1,0.98512,3e-05,0.82211]
[1780100022609,51.89,73410.31,36.1,0.98494,3e-05,0.83073]
[1780100023616,51.89,73406.75,36.1,0.98482,3e-05,0.83636]
[1780100024623,51.89,73404.15,36.1,0.98473,3e-05,0.84049]
[1780100025630,51.89,73403.52,36.1,0.98471,3e-05,0.84149]
[1780100027644,51.89,73402.9,36.1,0.98469,3e-05,0.84248]
[1780100036707,51.89,73403.42,36.1,0.98471,3e-05,0.84165]
[1780100041742,51.89,73404.24,36.1,0.98473,3e-05,0.84035]
[1780100043756,51.89,73403.68,36.1,0.98471,3e-05,0.84124]
[1780100044762,51.89,73403.09,36.1,0.98469,3e-05,0.84218]
[1780100047784,51.89,73403.85,36.1,0.98472,3e-05,0.84097]
[1780100053826,51.89,73403.73,36.1,0.98472,3e-05,0.84116]
[1780100058861,51.89,73404.11,36.1,0.98473,3e-05,0.84056]
[1780100061882,51.89,73404.7,36.1,0.98475,3e-05,0.83962]
[1780100067924,51.89,73406.63,36.1,0.98481,3e-05,0.83655]
[1780100073966,51.89,73406.65,36.1,0.9849,3e-05,0.83145]
[1780100076987,51.89,73405.92,36.1,0.98488,3e-05,0.8326]
[1780100079002,51.89,73404.96,36.1,0.98485,3e-05,0.83412]
[1780100080017,51.89,73404.28,36.1,0.98482,3e-05,0.8352]
[1780100083032,51.89,73403.65,36.1,0.9848,3e-05,0.8362]
[1780100088067,51.89,73403.22,36.1,0.98479,3e-05,0.83688]
[1780100089074,51.89,73402.6,36.1,0.98477,3e-05,0.83787]
[1780100090081,51.89,73400.27,36.1,0.98469,3e-05,0.84157]
[1780100092095,51.89,73399.05,36.1,0.98465,3e-05,0.84352]
[1780100098137,51.89,73398.99,36.1,0.98464,3e-05,0.84362]
[1780100099144,51.89,73400.39,36.1,0.98469,3e-05,0.84138]
[1780100104179,51.89,73400.49,36.1,0.98469,3e-05,0.84122]
[1780100107200,51.89,73401.79,36.1,0.98474,3e-05,0.83915]
[1780100110221,51.89,73405.6,36.1,0.98487,3e-05,0.83311]
[1780100111228,51.89,73407.06,36.1,0.98492,3e-05,0.8308]
[1780100112241,51.89,73413.48,36.1,0.98513,3e-05,0.82072]
[1780100113242,51.89,73417.44,36.1,0.98526,3e-05,0.81455]
[1780100117271,51.89,73418.53,36.1,0.9853,3e-05,0.81285]
[1780100121298,51.89,73419.76,36.1,0.98534,3e-05,0.81095]
[1780100122305,51.89,73422.07,36.1,0.98541,3e-05,0.80738]
[1780100123312,51.89,73424.59,36.1,0.9855,3e-05,0.8035]
[1780100126333,51.89,73425.47,36.1,0.98552,3e-05,0.80214]
[1780100130361,51.89,73425.98,36.1,0.98554,3e-05,0.80136]
[1780100131368,51.89,73425.87,36.1,0.98562,3e-05,0.79659]
[1780100133382,51.89,73425.28,36.1,0.9856,3e-05,0.79749]
[1780100138417,51.89,73425.17,36.1,0.9856,3e-05,0.79766]
[1780100143452,51.89,73425.17,36.1,0.9856,3e-05,0.79766]
[1780100147480,51.89,73424.46,36.1,0.98558,3e-05,0.79875]
[1780100148487,51.89,73423.88,36.1,0.98556,3e-05,0.79964]
[1780100149494,51.89,73423.28,36.1,0.98554,3e-05,0.80056]
[1780100151508,51.89,73418.88,36.1,0.9854,3e-05,0.80733]
[1780100152515,51.89,73416.71,36.1,0.98532,3e-05,0.81068]
[1780100153523,51.89,73418.94,36.1,0.9854,3e-05,0.80724]
[1780100154529,51.89,73423.46,36.1,0.98554,3e-05,0.80028]
[1780100155536,51.89,73424.68,36.1,0.98558,3e-05,0.79841]
[1780100160572,51.89,73424.79,36.1,0.98559,3e-05,0.79824]
[1780100162586,51.89,73425.45,36.1,0.98561,3e-05,0.79723]
[1780100168627,51.89,73424.51,36.1,0.98558,3e-05,0.79867]
[1780100169635,51.89,73422.2,36.1,0.9855,3e-05,0.80221]
[1780100170642,51.89,73423.69,36.1,0.98555,3e-05,0.79993]
[1780100174670,51.89,73424.4,36.1,0.98558,3e-05,0.79884]
[1780100175677,51.89,73424.93,36.1,0.98559,3e-05,0.79803]
[1780100180712,51.89,73420.07,36.1,0.98543,3e-05,0.80549]
[1780100181719,51.89,73414.52,36.1,0.98525,3e-05,0.81408]
[1780100182726,51.89,73413.32,36.1,0.98521,3e-05,0.81595]
[1780100183733,51.89,73413.95,36.1,0.98523,3e-05,0.81497]
[1780100185747,51.89,73416.89,36.1,0.98533,3e-05,0.81041]
[1780100186754,51.89,73417.71,36.1,0.98536,3e-05,0.80914]
[1780100187761,51.89,73418.89,36.1,0.9854,3e-05,0.80731]
[1780100192796,51.89,73419.02,36.1,0.98549,3e-05,0.80214]
[1780100197831,51.89,73419.08,36.1,0.98549,3e-05,0.80205]
[1780100199845,51.89,73418.4,36.1,0.98547,3e-05,0.80309]
[1780100200852,51.89,73418.9,36.1,0.98548,3e-05,0.80233]
[1780100205888,51.89,73418.79,36.1,0.98548,3e-05,0.80249]
[1780100211929,51.89,73419.27,36.1,0.98549,3e-05,0.80176]
[1780100219986,51.89,73419.31,36.1,0.9855,3e-05,0.80169]
[1780100222001,51.89,73421.6,36.1,0.98557,3e-05,0.79818]
[1780100223008,51.89,73422.23,36.1,0.98559,3e-05,0.79722]
[1780100227035,51.89,73422.96,36.1,0.98561,3e-05,0.7961]
[1780100230056,51.89,73425.07,36.1,0.98568,3e-05,0.79288]
[1780100231063,51.89,73427.36,36.1,0.98576,3e-05,0.7894]
[1780100232070,51.89,73428.49,36.1,0.98579,3e-05,0.78768]
[1780100235091,51.89,73429.01,36.1,0.98581,3e-05,0.78689]
[1780100240126,51.89,73429.09,36.1,0.98581,3e-05,0.78677]
[1780100244154,51.89,73429.57,36.1,0.98583,3e-05,0.78605]
[1780100249188,51.89,73429.83,36.1,0.98583,3e-05,0.78565]
[1780100251203,51.89,73425.24,36.1,0.98577,3e-05,0.7877]
[1780100252210,51.89,73421.86,36.1,0.98566,3e-05,0.79284]
[1780100253217,51.89,73415.37,36.1,0.98545,3e-05,0.80279]
[1780100258252,51.89,73417.33,36.1,0.98552,3e-05,0.79977]
[1780100259259,51.89,73419.58,36.1,0.98559,3e-05,0.79632]
[1780100260266,51.89,73421.82,36.1,0.98566,3e-05,0.7929]
[1780100261273,51.89,73423.32,36.1,0.98571,3e-05,0.79062]
[1780100262280,51.89,73424.1,36.1,0.98574,3e-05,0.78943]
[1780100263287,51.89,73425.43,36.1,0.98578,3e-05,0.78741]
[1780100264294,51.89,73427.25,36.1,0.98584,3e-05,0.78465]
[1780100269329,51.89,73427.47,36.1,0.98584,3e-05,0.78432]
[1780100271342,51.89,73428.23,36.1,0.98587,3e-05,0.78317]
[1780100272349,51.89,73430.36,36.1,0.98594,3e-05,0.77996]
[1780100273357,51.89,73433.51,36.1,0.98604,3e-05,0.77523]
[1780100275371,51.89,73434.55,36.1,0.98607,3e-05,0.77368]
[1780100276378,51.89,73434.06,36.1,0.98605,3e-05,0.77441]
[1780100281413,51.89,73434.29,36.1,0.98606,3e-05,0.77406]
[1780100282727,51.89,73434.29,36.1,0.98606,3e-05,0.77406]
[1780100282793,51.89,73437.33,36.1,0.98616,3e-05,0.76953]
[1780100283427,51.89,73440.33,36.1,0.98625,3e-05,0.76507]
[1780100285223,51.89,73440.33,36.1,0.98625,3e-05,0.76507]
[1780100287454,51.89,73441.77,36.1,0.98629,3e-05,0.76294]
[1780100288462,51.89,73442.45,36.1,0.98632,3e-05,0.76193]
[1780100291483,51.89,73444.03,36.1,0.98636,3e-05,0.7596]
[1780100292493,51.89,73444.77,36.1,0.98639,3e-05,0.75851]
[1780100298532,51.89,73445.29,36.1,0.9864,3e-05,0.75775]
[1780100304573,51.89,73446.01,36.1,0.98643,3e-05,0.75669]
[1780100309609,51.89,73446.78,36.1,0.98645,3e-05,0.75556]
[1780100310616,51.89,73447.43,36.1,0.98647,3e-05,0.7546]
[1780100311630,51.89,73447.27,36.1,0.98655,3e-05,0.75006]
[1780100312636,51.89,73444.41,36.1,0.98646,3e-05,0.75425]
[1780100313643,51.89,73441.83,36.1,0.98638,3e-05,0.75804]
[1780100315657,51.89,73442.33,36.1,0.98639,3e-05,0.7573]
[1780100319685,51.89,73443.35,36.1,0.98643,3e-05,0.7558]
[1780100320694,51.89,73442.49,36.1,0.9864,3e-05,0.75707]
[1780100321701,51.89,73439.04,36.1,0.98629,3e-05,0.76216]
[1780100322708,51.89,73436.7,36.1,0.98622,3e-05,0.76563]
[1780100323715,51.89,73436.23,36.1,0.98621,3e-05,0.76632]
[1780100331771,51.89,73437.38,36.1,0.98624,3e-05,0.76462]
[1780100332778,51.89,73440.52,36.1,0.98634,3e-05,0.75997]
[1780100333785,51.89,73441.23,36.1,0.98636,3e-05,0.75892]
[1780100334792,51.89,73440.75,36.1,0.98635,3e-05,0.75963]
[1780100336236,51.89,73440.75,36.1,0.98635,3e-05,0.75963]
[1780100336286,51.89,73440.75,36.1,0.98635,3e-05,0.75963]
[1780100336807,51.89,73433.13,36.1,0.98611,3e-05,0.77094]
[1780100337814,51.89,73429.24,36.1,0.98599,3e-05,0.77676]
[1780100338997,51.89,73428.84,36.1,0.98597,3e-05,0.77736]
[1780100339828,51.89,73430.54,36.1,0.98603,3e-05,0.77481]
[1780100340839,51.89,73432.05,36.1,0.98607,3e-05,0.77255]
[1780100341846,51.89,73441.15,36.1,0.98636,3e-05,0.75904]
[1780100342853,51.89,73441.11,36.1,0.98636,3e-05,0.7591]
[1780100344867,51.89,73441.67,36.1,0.98637,3e-05,0.75828]
[1780100346883,51.89,73442.63,36.1,0.9864,3e-05,0.75686]
[1780100347889,51.89,73442.19,36.1,0.98639,3e-05,0.75751]
[1780100348897,51.89,73443.51,36.1,0.98643,3e-05,0.75557]
[1780100353932,51.89,73443.0,36.1,0.98642,3e-05,0.75632]
[1780100357960,51.89,73443.53,36.1,0.98643,3e-05,0.75554]
[1780100360981,51.89,73445.25,36.1,0.98648,3e-05,0.75302]
[1780100362995,51.89,73446.15,36.1,0.98651,3e-05,0.7517]
[1780100365010,51.89,73447.35,36.1,0.98655,3e-05,0.74995]
[1780100371054,51.89,73448.05,36.1,0.98665,3e-05,0.74416]
[1780100373068,51.89,73450.5,36.1,0.98673,3e-05,0.74061]
[1780100376089,51.89,73451.6,36.1,0.98676,3e-05,0.73902]
[1780100380118,51.89,73453.02,36.1,0.9868,3e-05,0.73697]
[1780100381125,51.89,73450.82,36.1,0.98674,3e-05,0.74015]
[1780100382132,51.89,73447.37,36.1,0.98663,3e-05,0.74515]
[1780100383139,51.89,73443.55,36.1,0.98651,3e-05,0.75072]
[1780100385155,51.89,73434.22,36.1,0.98623,3e-05,0.76447]
[1780100386162,51.89,73414.99,36.1,0.98561,3e-05,0.79344]
[1780100387031,51.89,73414.99,36.1,0.98561,3e-05,0.79344]
[1780100387172,51.89,73411.76,36.1,0.98551,3e-05,0.79839]
[1780100388179,51.89,73401.91,36.1,0.98518,3e-05,0.81363]
[1780100389186,51.89,73398.75,36.1,0.98508,3e-05,0.81857]
[1780100391066,51.89,73398.89,36.1,0.98508,3e-05,0.81835]
[1780100391200,51.89,73398.3,36.1,0.98506,3e-05,0.81928]
[1780100395228,51.89,73397.38,36.1,0.98503,3e-05,0.82072]
[1780100398249,51.89,73402.37,36.1,0.9852,3e-05,0.81291]
[1780100399256,51.89,73398.3,36.1,0.98506,3e-05,0.81928]
[1780100400263,51.89,73397.32,36.1,0.98503,3e-05,0.82081]
[1780100401270,51.89,73399.84,36.1,0.98512,3e-05,0.81686]
[1780100402277,51.89,73401.68,36.1,0.98518,3e-05,0.81399]
[1780100403284,51.89,73402.25,36.1,0.9852,3e-05,0.8131]
[1780100404291,51.89,73403.22,36.1,0.98523,3e-05,0.81159]
[1780100405298,51.89,73404.08,36.1,0.98526,3e-05,0.81025]
[1780100410333,51.89,73404.84,36.1,0.98528,3e-05,0.80907]
[1780100411340,51.89,73402.77,36.1,0.98521,3e-05,0.81229]
[1780100414361,51.89,73404.85,36.1,0.98528,3e-05,0.80906]
[1780100419397,51.89,73405.18,36.1,0.98529,3e-05,0.80854]
[1780100421411,51.89,73405.77,36.1,0.98531,3e-05,0.80763]
[1780100422417,51.89,73406.75,36.1,0.98535,3e-05,0.80611]
[1780100423425,51.89,73408.44,36.1,0.9854,3e-05,0.8035]
[1780100426446,51.89,73422.27,36.1,0.98585,3e-05,0.78237]
[1780100427453,51.89,73431.59,36.1,0.98614,3e-05,0.76838]
[1780100428460,51.89,73429.02,36.1,0.98606,3e-05,0.77222]
[1780100431481,51.89,73429.99,36.1,0.98618,3e-05,0.76591]
[1780100434507,51.89,73432.14,36.1,0.98624,3e-05,0.76272]
[1780100435514,51.89,73432.67,36.1,0.98626,3e-05,0.76193]
[1780100437528,51.89,73435.72,36.1,0.98636,3e-05,0.75742]
[1780100439547,51.89,73436.39,36.1,0.98638,3e-05,0.75644]
[1780100443577,51.89,73437.24,36.1,0.9864,3e-05,0.75518]
[1780100444582,51.89,73438.17,36.1,0.98643,3e-05,0.75382]
[1780100445589,51.89,73437.58,36.1,0.98641,3e-05,0.75468]
[1780100448610,51.89,73440.83,36.1,0.98651,3e-05,0.74992]
[1780100449617,51.89,73441.68,36.1,0.98654,3e-05,0.74868]
[1780100450624,51.89,73442.38,36.1,0.98656,3e-05,0.74765]
[1780100455660,51.89,73442.26,36.1,0.98656,3e-05,0.74783]
[1780100460696,51.89,73439.88,36.1,0.98648,3e-05,0.75131]
[1780100461704,51.89,73437.41,36.1,0.98641,3e-05,0.75493]
[1780100462710,51.89,73435.83,36.1,0.98636,3e-05,0.75726]
[1780100467745,51.89,73435.87,36.1,0.98636,3e-05,0.7572]
[1780100470114,51.89,73433.84,36.1,0.9863,3e-05,0.7602]
[1780100474794,51.89,73434.41,36.1,0.98632,3e-05,0.75936]
[1780100480836,51.89,73434.92,36.1,0.98633,3e-05,0.7586]
[1780100483870,51.89,73435.57,36.1,0.98635,3e-05,0.75764]
[1780100486891,51.89,73436.56,36.1,0.98638,3e-05,0.75619]
[1780100489912,51.89,73437.14,36.1,0.9864,3e-05,0.75533]
[1780100491926,51.89,73436.87,36.1,0.98648,3e-05,0.75092]
[1780100493940,51.89,73433.35,36.1,0.98637,3e-05,0.7561]
[1780100494947,51.89,73429.5,36.1,0.98625,3e-05,0.76179]
[1780100501996,51.89,73429.4,36.1,0.98624,3e-05,0.76194]
[1780100508039,51.89,73429.83,36.1,0.98626,3e-05,0.7613]
[1780100509045,51.89,73430.42,36.1,0.98628,3e-05,0.76043]
[1780100515088,51.89,73429.91,36.1,0.98626,3e-05,0.76118]
[1780100516095,51.89,73428.05,36.1,0.9862,3e-05,0.76394]
[1780100521131,51.89,73427.84,36.1,0.98619,3e-05,0.76425]
[1780100522138,51.89,73419.99,36.1,0.98595,3e-05,0.77599]
[1780100523145,51.89,73411.75,36.1,0.98568,3e-05,0.78847]
[1780100524152,51.89,73412.64,36.1,0.98571,3e-05,0.78711]
[1780100526166,51.89,73413.7,36.1,0.98574,3e-05,0.7855]
[1780100528180,51.89,73415.7,36.1,0.98581,3e-05,0.78247]
[1780100529187,51.89,73417.19,36.1,0.98586,3e-05,0.78021]
[1780100535229,51.89,73413.6,36.1,0.98574,3e-05,0.78565]
[1780100536236,51.89,73412.54,36.1,0.98571,3e-05,0.78727]
[1780100540264,51.89,73411.58,36.1,0.98568,3e-05,0.78873]
[1780100542277,51.89,73410.51,36.1,0.98564,3e-05,0.79036]
[1780100547314,51.89,73410.14,36.1,0.98563,3e-05,0.79093]
[1780100548321,51.89,73409.46,36.1,0.98561,3e-05,0.79196]
[1780100552349,51.89,73411.52,36.1,0.98576,3e-05,0.78387]
[1780100558391,51.89,73411.62,36.1,0.98576,3e-05,0.78372]
[1780100563426,51.89,73411.78,36.1,0.98577,3e-05,0.78347]
[1780100564433,51.89,73412.91,36.1,0.98581,3e-05,0.78176]
[1780100569467,51.89,73411.0,36.1,0.98574,3e-05,0.78466]
[1780100572489,51.89,73411.58,36.1,0.98576,3e-05,0.78378]
[1780100573496,51.89,73412.81,36.1,0.9858,3e-05,0.78191]
[1780100578531,51.89,73413.08,36.1,0.98581,3e-05,0.7815]
[1780100579538,51.89,73413.74,36.1,0.98583,3e-05,0.7805]
[1780100584573,51.89,73413.47,36.1,0.98582,3e-05,0.78091]
[1780100588601,51.89,73414.03,36.1,0.98584,3e-05,0.78007]
[1780100593636,51.89,73414.02,36.1,0.98584,3e-05,0.78008]
[1780100594643,51.89,73411.26,36.1,0.98575,3e-05,0.78426]
[1780100595649,51.89,73410.58,36.1,0.98573,3e-05,0.7853]
[1780100597664,51.89,73411.9,36.1,0.98577,3e-05,0.78329]
[1780100599678,51.89,73412.66,36.1,0.9858,3e-05,0.78214]
[1780100602699,51.89,73413.22,36.1,0.98582,3e-05,0.78129]
[1780100606726,51.89,73415.42,36.1,0.98589,3e-05,0.77797]
[1780100607734,51.89,73416.13,36.1,0.98591,3e-05,0.7769]
[1780100609748,51.89,73416.65,36.1,0.98593,3e-05,0.77611]
[1780100616797,51.89,73416.76,36.1,0.98601,3e-05,0.77104]
[1780100618811,51.89,73416.13,36.1,0.98599,3e-05,0.77199]
[1780100621832,51.89,73416.76,36.1,0.98601,3e-05,0.77104]
[1780100626867,51.89,73417.17,36.1,0.98603,3e-05,0.77043]
[1780100627874,51.89,73417.74,36.1,0.98605,3e-05,0.76957]
[1780100632909,51.89,73417.78,36.1,0.98605,3e-05,0.76951]
[1780100637944,51.89,73418.08,36.1,0.98606,3e-05,0.76906]
[1780100642979,51.89,73418.39,36.1,0.98607,3e-05,0.7686]
[1780100648014,51.89,73418.78,36.1,0.98608,3e-05,0.76802]
[1780100651035,51.89,73418.09,36.1,0.98606,3e-05,0.76905]
[1780100656070,51.89,73418.23,36.1,0.98606,3e-05,0.76884]
[1780100658084,51.89,73418.75,36.1,0.98608,3e-05,0.76806]
[1780100663118,51.89,73418.36,36.1,0.98607,3e-05,0.76864]
[1780100666140,51.89,73418.87,36.1,0.98608,3e-05,0.76788]
[1780100671175,51.89,73418.59,36.1,0.98616,3e-05,0.76342]
[1780100673189,51.89,73410.56,36.1,0.9859,3e-05,0.77545]
[1780100674196,51.89,73398.97,36.1,0.98553,3e-05,0.79308]
[1780100675203,51.89,73397.36,36.1,0.98547,3e-05,0.79556]
[1780100676210,51.89,73397.91,36.1,0.98549,3e-05,0.79471]
[1780100681245,51.89,73398.81,36.1,0.98552,3e-05,0.79333]
[1780100682252,51.89,73400.97,36.1,0.98559,3e-05,0.79002]
[1780100685273,51.89,73401.5,36.1,0.98561,3e-05,0.78921]
[1780100689301,51.89,73402.08,36.1,0.98563,3e-05,0.78832]
[1780100691315,51.89,73400.49,36.1,0.98558,3e-05,0.79075]
[1780100692321,51.89,73398.47,36.1,0.98551,3e-05,0.79385]
[1780100693329,51.89,73399.25,36.1,0.98554,3e-05,0.79265]
[1780100695343,51.89,73400.55,36.1,0.98558,3e-05,0.79066]
[1780100697495,51.89,73400.53,36.1,0.98558,3e-05,0.79069]
[1780100698367,51.89,73385.13,36.1,0.98507,3e-05,0.81455]
[1780100699376,51.89,73383.22,36.1,0.985,3e-05,0.81755]
[1780100701390,51.89,73382.62,36.1,0.98498,3e-05,0.8185]
[1780100702397,51.89,73383.45,36.1,0.98501,3e-05,0.81719]
[1780100703406,51.89,73384.67,36.1,0.98505,3e-05,0.81528]
[1780100705429,51.89,73391.71,36.1,0.98529,3e-05,0.80429]
[1780100706436,51.89,73393.75,36.1,0.98535,3e-05,0.80113]
[1780100711471,51.89,73394.09,36.1,0.98537,3e-05,0.8006]
[1780100714492,51.89,73394.83,36.1,0.98539,3e-05,0.79946]
[1780100717239,51.89,73394.83,36.1,0.98539,3e-05,0.79946]
[1780100717790,51.89,73399.86,36.1,0.98556,3e-05,0.79172]
[1780100718521,51.89,73407.54,36.1,0.98581,3e-05,0.78001]
[1780100719528,51.89,73412.07,36.1,0.98595,3e-05,0.77318]
[1780100720535,51.89,73415.15,36.1,0.98605,3e-05,0.76855]
[1780100722549,51.89,73416.03,36.1,0.98608,3e-05,0.76724]
[1780100723556,51.89,73415.48,36.1,0.98606,3e-05,0.76806]
[1780100726577,51.89,73413.32,36.1,0.98599,3e-05,0.7713]
[1780100728591,51.89,73412.67,36.1,0.98597,3e-05,0.77227]
[1780100732619,51.89,73412.23,36.1,0.98604,3e-05,0.76802]
[1780100737653,51.89,73412.74,36.1,0.98606,3e-05,0.76726]
[1780100739668,51.89,73410.79,36.1,0.986,3e-05,0.77018]
[1780100740675,51.89,73409.85,36.1,0.98597,3e-05,0.77159]
[1780100741682,51.89,73409.02,36.1,0.98594,3e-05,0.77284]
[1780100746717,51.89,73408.99,36.1,0.98594,3e-05,0.77289]
[1780100751752,51.89,73408.63,36.1,0.98593,3e-05,0.77343]
[1780100753765,51.89,73408.09,36.1,0.98591,3e-05,0.77424]
[1780100756787,51.89,73407.18,36.1,0.98588,3e-05,0.77562]
[1780100761822,51.89,73407.3,36.1,0.98588,3e-05,0.77544]
[1780100766857,51.89,73407.43,36.1,0.98589,3e-05,0.77524]
[1780100771892,51.89,73407.31,36.1,0.98588,3e-05,0.77542]
[1780100775920,51.89,73408.57,36.1,0.98592,3e-05,0.77352]
[1780100781963,51.89,73408.88,36.1,0.98593,3e-05,0.77305]
[1780100783977,51.89,73409.43,36.1,0.98595,3e-05,0.77223]
[1780100786998,51.89,73408.32,36.1,0.98592,3e-05,0.7739]
[1780100788009,51.89,73407.59,36.1,0.98589,3e-05,0.775]
[1780100791032,51.89,73407.52,36.1,0.98598,3e-05,0.77017]
[1780100798081,51.89,73407.36,36.1,0.98597,3e-05,0.77041]
[1780100803115,51.89,73408.02,36.1,0.98599,3e-05,0.76942]
[1780100808151,51.89,73408.27,36.1,0.986,3e-05,0.76905]
[1780100811173,51.89,73403.94,36.1,0.98586,3e-05,0.77557]
[1780100812180,51.89,73397.08,36.1,0.98564,3e-05,0.78599]
[1780100814194,51.89,73397.27,36.1,0.98565,3e-05,0.7857]
[1780100816208,51.89,73395.46,36.1,0.98559,3e-05,0.78846]
[1780100821243,51.89,73395.53,36.1,0.98559,3e-05,0.78836]
[1780100826278,51.89,73395.05,36.1,0.98557,3e-05,0.78909]
[1780100831313,51.89,73395.09,36.1,0.98557,3e-05,0.78903]
[1780100836348,51.89,73395.13,36.1,0.98558,3e-05,0.78897]
[1780100838667,51.89,73395.0,36.1,0.98557,3e-05,0.78917]
[1780100839369,51.89,73394.13,36.1,0.98554,3e-05,0.7905]
[1780100841823,51.89,73392.39,36.1,0.98549,3e-05,0.79317]
[1780100847425,51.89,73392.52,36.1,0.98549,3e-05,0.79297]
[1780100850178,51.89,73392.23,36.1,0.98548,3e-05,0.79342]
[1780100850446,51.89,73396.22,36.1,0.98561,3e-05,0.7873]
[1780100851453,51.89,73401.35,36.1,0.98587,3e-05,0.77453]
[1780100852461,51.89,73402.39,36.1,0.9859,3e-05,0.77296]
[1780100857496,51.89,73402.54,36.1,0.9859,3e-05,0.77274]
[1780100859511,51.89,73401.98,36.1,0.98589,3e-05,0.77358]
[1780100860518,51.89,73401.23,36.1,0.98586,3e-05,0.77471]
[1780100862532,51.89,73400.67,36.1,0.98584,3e-05,0.77556]
[1780100863539,51.89,73400.14,36.1,0.98583,3e-05,0.77636]
[1780100868574,51.89,73400.42,36.1,0.98584,3e-05,0.77594]
[1780100873609,51.89,73400.75,36.1,0.98585,3e-05,0.77544]
[1780100878643,51.89,73397.55,36.1,0.98574,3e-05,0.78029]
[1780100879651,51.89,73396.28,36.1,0.9857,3e-05,0.78222]
[1780100880198,51.89,73396.28,36.1,0.9857,3e-05,0.78222]
[1780100880657,51.89,73394.31,36.1,0.98564,3e-05,0.78522]
[1780100883679,51.89,73392.4,36.1,0.98557,3e-05,0.78815]
[1780100886700,51.89,73391.21,36.1,0.98554,3e-05,0.78997]
[1780100888714,51.89,73390.23,36.1,0.9855,3e-05,0.79147]
[1780100891735,51.89,73391.39,36.1,0.98554,3e-05,0.78969]
[1780100892742,51.89,73392.28,36.1,0.98557,3e-05,0.78833]
[1780100896770,51.89,73395.21,36.1,0.98567,3e-05,0.78385]
[1780100898784,51.89,73396.05,36.1,0.98569,3e-05,0.78257]
[1780100902812,51.89,73393.55,36.1,0.98561,3e-05,0.78639]
[1780100903819,51.89,73392.45,36.1,0.98558,3e-05,0.78807]
[1780100908857,51.89,73392.22,36.1,0.98557,3e-05,0.78842]
[1780100911876,51.89,73392.03,36.1,0.98565,3e-05,0.78371]
[1780100913890,51.89,73392.67,36.1,0.98567,3e-05,0.78273]
[1780100914897,51.89,73391.91,36.1,0.98565,3e-05,0.78389]
[1780100915904,51.89,73392.56,36.1,0.98567,3e-05,0.7829]
[1780100920939,51.89,73392.45,36.1,0.98566,3e-05,0.78307]
[1780100925974,51.89,73392.58,36.1,0.98567,3e-05,0.78287]
[1780100926981,51.89,73391.83,36.1,0.98564,3e-05,0.78401]
[1780100930009,51.89,73392.37,36.1,0.98566,3e-05,0.78319]
[1780100931009,51.89,73391.8,36.1,0.98564,3e-05,0.78406]
[1780100939065,51.89,73392.13,36.1,0.98565,3e-05,0.78356]
[1780100943093,51.89,73392.79,36.1,0.98567,3e-05,0.78255]
[1780100944100,51.89,73391.89,36.1,0.98565,3e-05,0.78392]
[1780100947251,51.89,73392.33,36.1,0.98566,3e-05,0.78325]
[1780100947385,51.89,73392.33,36.1,0.98566,3e-05,0.78325]
[1780100948128,51.89,73387.9,36.1,0.98551,3e-05,0.79003]
[1780100949135,51.89,73387.24,36.1,0.98549,3e-05,0.79105]
[1780100954170,51.89,73387.07,36.1,0.98549,3e-05,0.79131]
[1780100960445,51.89,73387.14,36.1,0.98549,3e-05,0.7912]
[1780100961219,51.89,73380.8,36.1,0.98528,3e-05,0.801]
[1780100962226,51.89,73379.05,36.1,0.98522,3e-05,0.80372]
[1780100963233,51.89,73375.95,36.1,0.98512,3e-05,0.80856]
[1780100965886,51.89,73377.87,36.1,0.98518,3e-05,0.80556]
[1780100966253,51.89,73378.72,36.1,0.98521,3e-05,0.80423]
[1780100971289,51.89,73378.32,36.1,0.98529,3e-05,0.79978]
[1780100974310,51.89,73379.13,36.1,0.98531,3e-05,0.79852]
[1780100979344,51.89,73378.84,36.1,0.9853,3e-05,0.79897]
[1780100984381,51.89,73379.16,36.1,0.98531,3e-05,0.79847]
[1780100992437,51.89,73378.68,36.1,0.9853,3e-05,0.79922]
[1780100993444,51.89,73377.97,36.1,0.98527,3e-05,0.80032]
[1780100998479,51.89,73377.98,36.1,0.98527,3e-05,0.8003]
[1780101002507,51.89,73379.25,36.1,0.98532,3e-05,0.79833]
[1780101004521,51.89,73377.72,36.1,0.98527,3e-05,0.80071]
[1780101005528,51.89,73376.94,36.1,0.98524,3e-05,0.80192]
[1780101007542,51.89,73374.66,36.1,0.98516,3e-05,0.80547]
[1780101008549,51.89,73368.74,36.1,0.98496,3e-05,0.81476]
[1780101009247,51.89,73368.74,36.1,0.98496,3e-05,0.81476]
[1780101009478,51.89,73368.74,36.1,0.98496,3e-05,0.81476]
[1780101009556,51.89,73366.1,36.1,0.98487,3e-05,0.81893]
[1780101014043,51.89,73366.02,36.1,0.98487,3e-05,0.81905]
[1780101014591,51.89,73362.25,36.1,0.98474,3e-05,0.82503]
[1780101015598,51.89,73358.19,36.1,0.9846,3e-05,0.83151]
[1780101020633,51.89,73357.34,36.1,0.98457,3e-05,0.83287]
[1780101022647,51.89,73354.43,36.1,0.98447,4e-05,0.83755]
[1780101023310,51.89,73354.43,36.1,0.98447,4e-05,0.83755]
[1780101023654,51.89,73349.23,36.1,0.98428,4e-05,0.84596]
[1780101025668,51.89,73345.81,36.1,0.98416,4e-05,0.85152]
[1780101028689,51.89,73344.45,36.1,0.98411,4e-05,0.85374]
[1780101032717,51.89,73344.2,36.1,0.9842,4e-05,0.84886]
[1780101035738,51.89,73341.89,36.1,0.98412,4e-05,0.85263]
[1780101039766,51.89,73341.28,36.1,0.9841,4e-05,0.85363]
[1780101040774,51.89,73340.32,36.1,0.98406,4e-05,0.8552]
[1780101042788,51.89,73338.49,36.1,0.984,4e-05,0.8582]
[1780101047825,51.89,73338.53,36.1,0.984,4e-05,0.85814]
[1780101050846,51.89,73336.39,36.1,0.98392,4e-05,0.86166]
[1780101051853,51.89,73335.8,36.1,0.9839,4e-05,0.86263]
[1780101056888,51.89,73334.56,36.1,0.98385,4e-05,0.86468]
[1780101057895,51.89,73329.31,36.1,0.98366,4e-05,0.87339]
[1780101058902,51.89,73324.92,36.1,0.9835,4e-05,0.88072]
[1780101060654,51.89,73324.47,36.1,0.98348,4e-05,0.88148]
[1780101060916,51.89,73324.27,36.1,0.98348,4e-05,0.88181]
[1780101061923,51.89,73321.76,36.1,0.98338,4e-05,0.88603]
[1780101063035,51.89,73319.03,36.1,0.98328,4e-05,0.89064]
[1780101063974,51.89,73319.03,36.1,0.98328,4e-05,0.89064]
[1780101064944,51.89,73318.02,36.1,0.98324,4e-05,0.89235]
[1780101065973,51.89,73318.02,36.1,0.98324,4e-05,0.89235]
[1780101066073,51.89,73318.5,36.1,0.98326,4e-05,0.89154]
[1780101067966,51.89,73320.84,36.1,0.98335,4e-05,0.88759]
[1780101069980,51.89,73322.45,36.1,0.98341,4e-05,0.88487]
[1780101075016,51.89,73322.13,36.1,0.9834,4e-05,0.88541]
[1780101076024,51.89,73324.44,36.1,0.98348,4e-05,0.88153]
[1780101077031,51.89,73325.44,36.1,0.98352,4e-05,0.87985]
[1780101082065,51.89,73325.19,36.1,0.98351,4e-05,0.88027]
[1780101086094,51.89,73324.51,36.1,0.98349,4e-05,0.88141]
[1780101090122,51.89,73325.3,36.1,0.98351,4e-05,0.88009]
[1780101091129,51.89,73325.13,36.1,0.98361,4e-05,0.87497]
[1780101095157,51.89,73325.6,36.1,0.98362,4e-05,0.87419]
[1780101102206,51.89,73325.31,36.1,0.98361,4e-05,0.87467]
[1780101108248,51.89,73325.03,36.1,0.9836,4e-05,0.87514]
[1780101113282,51.89,73325.14,36.1,0.98361,4e-05,0.87495]
[1780101118318,51.89,73325.2,36.1,0.98361,4e-05,0.87485]
[1780101122232,51.89,73325.3,36.1,0.98361,4e-05,0.87469]
[1780101122346,51.89,73327.75,36.1,0.9837,4e-05,0.87061]
[1780101123352,51.89,73330.9,36.1,0.98382,4e-05,0.86538]
[1780101124359,51.89,73331.54,36.1,0.98384,4e-05,0.86432]
[1780101125976,51.89,73331.54,36.1,0.98384,4e-05,0.86432]
[1780101126374,51.89,73335.49,36.1,0.98398,4e-05,0.85781]
[1780101127967,51.89,73335.49,36.1,0.98398,4e-05,0.85781]
[1780101128069,51.89,73337.24,36.1,0.98405,4e-05,0.85494]
[1780101130402,51.89,73338.74,36.1,0.9841,4e-05,0.85248]
[1780101131409,51.89,73340.29,36.1,0.98415,4e-05,0.84995]
[1780101135437,51.89,73346.2,36.1,0.98436,4e-05,0.84035]
[1780101136445,51.89,73347.64,36.1,0.98442,4e-05,0.83802]
[1780101138458,51.89,73348.15,36.1,0.98443,4e-05,0.8372]
[1780101142486,51.89,73349.14,36.1,0.98447,4e-05,0.8356]
[1780101143493,51.89,73347.91,36.1,0.98443,4e-05,0.83758]
[1780101144500,51.89,73346.73,36.1,0.98438,4e-05,0.83949]
[1780101150542,51.89,73346.61,36.1,0.98438,4e-05,0.83968]
[1780101155577,51.89,73346.71,36.1,0.98448,4e-05,0.83427]
[1780101160613,51.89,73346.83,36.1,0.98448,4e-05,0.83408]
[1780101165648,51.89,73347.13,36.1,0.98449,4e-05,0.8336]
[1780101170683,51.89,73348.3,36.1,0.98453,4e-05,0.83172]
[1780101171690,51.89,73347.6,36.1,0.98451,4e-05,0.83284]
[1780101178739,51.89,73346.96,36.1,0.98449,4e-05,0.83387]
[1780101182767,51.89,73347.68,36.1,0.98451,4e-05,0.83271]
[1780101185798,51.89,73348.19,36.1,0.98453,4e-05,0.83189]
[1780101187812,51.89,73346.35,36.1,0.98446,4e-05,0.83485]
[1780101188819,51.89,73345.6,36.1,0.98444,4e-05,0.83606]
[1780101192859,51.89,73345.11,36.1,0.98442,4e-05,0.83685]
[1780101193866,51.89,73345.69,36.1,0.98444,4e-05,0.83592]
[1780101195880,51.89,73347.46,36.1,0.9845,4e-05,0.83307]
[1780101196887,51.89,73348.28,36.1,0.98453,4e-05,0.83175]
[1780101198901,51.89,73347.44,36.1,0.9845,4e-05,0.8331]
[1780101203936,51.89,73347.79,36.1,0.98451,4e-05,0.83254]
[1780101204943,51.89,73344.81,36.1,0.98441,4e-05,0.83734]
[1780101206957,51.89,73343.97,36.1,0.98438,4e-05,0.83869]
[1780101208971,51.89,73344.78,36.1,0.98441,4e-05,0.83739]
[1780101211992,51.89,73344.46,36.1,0.98449,4e-05,0.83265]
[1780101217027,51.89,73345.11,36.1,0.98451,4e-05,0.83161]
[1780101218034,51.89,73345.66,36.1,0.98453,4e-05,0.83072]
[1780101220048,51.89,73346.51,36.1,0.98456,4e-05,0.82936]
[1780101221057,51.89,73351.52,36.1,0.98474,3e-05,0.82135]
[1780101222064,51.89,73355.59,36.1,0.98488,3e-05,0.8149]
[1780101223071,51.89,73357.35,36.1,0.98494,3e-05,0.81212]
[1780101229113,51.89,73357.78,36.1,0.98495,3e-05,0.81144]
[1780101240190,51.89,73358.06,36.1,0.98496,3e-05,0.811]
[1780101245225,51.89,73363.75,36.1,0.98516,3e-05,0.80207]
[1780101246232,51.89,73365.34,36.1,0.98521,3e-05,0.79959]
[1780101254288,51.89,73365.7,36.1,0.98522,3e-05,0.79903]
[1780101259336,51.89,73361.95,36.1,0.9851,3e-05,0.80489]
[1780101260338,51.89,73352.42,36.1,0.98477,3e-05,0.81992]
[1780101261345,51.89,73347.68,36.1,0.9846,3e-05,0.82748]
[1780101263359,51.89,73346.54,36.1,0.98456,4e-05,0.82931]
[1780101269401,51.89,73343.49,36.1,0.98446,4e-05,0.83421]
[1780101270408,51.89,73342.04,36.1,0.98441,4e-05,0.83655]
[1780101273432,51.89,73340.04,36.1,0.98443,4e-05,0.83452]
[1780101274436,51.89,73337.33,36.1,0.98433,4e-05,0.8389]
[1780101275443,51.89,73338.47,36.1,0.98437,4e-05,0.83705]
[1780101276453,51.89,73339.01,36.1,0.98439,4e-05,0.83618]
[1780101277460,51.89,73339.89,36.1,0.98442,4e-05,0.83476]
[1780101282497,51.89,73335.08,36.1,0.98425,4e-05,0.84255]
[1780101283504,51.89,73333.54,36.1,0.9842,4e-05,0.84505]
[1780101284511,51.89,73334.51,36.1,0.98423,4e-05,0.84347]
[1780101289546,51.89,73334.54,36.1,0.98423,4e-05,0.84342]
[1780101294586,51.89,73334.66,36.1,0.98424,4e-05,0.84323]
[1780101295592,51.89,73334.1,36.1,0.98422,4e-05,0.84414]
[1780101296600,51.89,73334.66,36.1,0.98424,4e-05,0.84323]
[1780101298614,51.89,73335.48,36.1,0.98427,4e-05,0.8419]
[1780101299621,51.89,73339.8,36.1,0.98442,4e-05,0.8349]
[1780101300628,51.89,73341.67,36.1,0.98449,4e-05,0.83189]
[1780101301635,51.89,73341.06,36.1,0.98446,4e-05,0.83287]
[1780101303649,51.89,73341.98,36.1,0.9845,4e-05,0.83139]
[1780101308684,51.89,73342.43,36.1,0.98451,4e-05,0.83067]
[1780101310698,51.89,73343.12,36.1,0.98454,4e-05,0.82956]
[1780101311706,51.89,73342.52,36.1,0.98452,4e-05,0.83052]
[1780101314726,51.89,73343.38,36.1,0.98455,4e-05,0.82914]
[1780101324796,51.89,73343.39,36.1,0.98455,4e-05,0.82913]
[1780101326810,51.89,73341.74,36.1,0.98449,4e-05,0.83178]
[1780101327817,51.89,73335.38,36.1,0.98426,4e-05,0.84206]
[1780101329831,51.89,73335.07,36.1,0.98425,4e-05,0.84256]
[1780101331845,51.89,73334.96,36.1,0.98434,4e-05,0.83745]
[1780101335873,51.89,73334.23,36.1,0.98432,4e-05,0.83863]
[1780101337143,51.89,73335.24,36.1,0.98435,4e-05,0.837]
[1780101342923,51.89,73335.61,36.1,0.98437,4e-05,0.8364]
[1780101346951,51.89,73336.23,36.1,0.98439,4e-05,0.8354]
[1780101349972,51.89,73335.43,36.1,0.98436,4e-05,0.83669]
[1780101355008,51.89,73335.63,36.1,0.98437,4e-05,0.83637]
[1780101358029,51.89,73336.33,36.1,0.98439,4e-05,0.83524]
[1780101364071,51.89,73336.81,36.1,0.98441,4e-05,0.83446]
[1780101366085,51.89,73337.98,36.1,0.98445,4e-05,0.83257]
[1780101367092,51.89,73339.6,36.1,0.98451,4e-05,0.82997]
[1780101372129,51.89,73339.93,36.1,0.98452,4e-05,0.82944]
[1780101380199,51.89,73340.43,36.1,0.98454,4e-05,0.82863]
[1780101387248,51.89,73343.38,36.1,0.98464,3e-05,0.82391]
[1780101388255,51.89,73348.12,36.1,0.9848,3e-05,0.81636]
[1780101390269,51.89,73351.96,36.1,0.98494,3e-05,0.81029]
[1780101391276,51.89,73354.81,36.1,0.98513,3e-05,0.80065]
[1780101392283,51.89,73360.61,36.1,0.98532,3e-05,0.79162]
[1780101393290,51.89,73363.0,36.1,0.9854,3e-05,0.78792]
[1780101394297,51.89,73364.43,36.1,0.98545,3e-05,0.78572]
[1780101399333,51.89,73364.68,36.1,0.98546,3e-05,0.78533]
[1780101403361,51.89,73365.13,36.1,0.98547,3e-05,0.78464]
[1780101408396,51.89,73365.8,36.1,0.9855,3e-05,0.78361]
[1780101409403,51.89,73366.59,36.1,0.98552,3e-05,0.7824]
[1780101414438,51.89,73368.84,36.1,0.9856,3e-05,0.77895]
[1780101415445,51.89,73369.29,36.1,0.98561,3e-05,0.77826]
[1780101418451,51.89,73369.32,36.1,0.98561,3e-05,0.77821]
[1780101419473,51.89,73371.59,36.1,0.98569,3e-05,0.77475]
[1780101420480,51.89,73372.4,36.1,0.98571,3e-05,0.77352]
[1780101421487,51.89,73373.05,36.1,0.98574,3e-05,0.77253]
[1780101421980,51.89,73373.05,36.1,0.98574,3e-05,0.77253]
[1780101422069,51.89,73373.05,36.1,0.98574,3e-05,0.77253]
[1780101424508,51.89,73373.61,36.1,0.98575,3e-05,0.77168]
[1780101425514,51.89,73376.23,36.1,0.98584,3e-05,0.76771]
[1780101426525,51.89,73380.04,36.1,0.98596,3e-05,0.76196]
[1780101427531,51.89,73386.47,36.1,0.98617,3e-05,0.75234]
[1780101428538,51.89,73391.22,36.1,0.98632,3e-05,0.7453]
[1780101429545,51.89,73392.1,36.1,0.98635,3e-05,0.744]
[1780101432150,51.89,73391.69,36.1,0.98634,3e-05,0.7446]
[1780101434580,51.89,73395.24,36.1,0.98645,3e-05,0.73938]
[1780101434897,51.89,73395.24,36.1,0.98645,3e-05,0.73938]
[1780101434967,51.89,73395.24,36.1,0.98645,3e-05,0.73938]
[1780101435587,51.89,73396.22,36.1,0.98648,3e-05,0.73794]
[1780101441629,51.89,73396.51,36.1,0.98649,3e-05,0.73752]
[1780101451699,51.89,73398.42,36.1,0.98663,3e-05,0.72987]
[1780101452706,51.89,73401.06,36.1,0.98671,3e-05,0.72604]
[1780101454526,51.89,73401.06,36.1,0.98671,3e-05,0.72604]
[1780101453713,51.89,73402.32,36.1,0.98675,3e-05,0.72421]
[1780101454720,51.89,73409.15,36.1,0.98696,3e-05,0.7144]
[1780101456000,51.89,73412.92,36.1,0.98708,3e-05,0.70903]
[1780101456734,51.89,73414.81,36.1,0.98713,3e-05,0.70634]
[1780101457968,51.89,73414.81,36.1,0.98713,3e-05,0.70634]
[1780101458069,51.89,73415.68,36.1,0.98716,3e-05,0.70511]
[1780101461769,51.89,73418.53,36.1,0.98724,3e-05,0.70109]
[1780101466804,51.89,73418.86,36.1,0.98725,3e-05,0.70063]
[1780101471839,51.89,73418.57,36.1,0.98725,3e-05,0.70103]
[1780101473853,51.89,73416.02,36.1,0.98717,3e-05,0.70463]
[1780101474860,51.89,73413.04,36.1,0.98708,3e-05,0.70885]
[1780101479895,51.89,73412.83,36.1,0.98707,3e-05,0.70915]
[1780101482917,51.89,73409.39,36.1,0.98697,3e-05,0.71405]
[1780101483923,51.89,73406.82,36.1,0.98689,3e-05,0.71773]
[1780101484930,51.89,73408.35,36.1,0.98694,3e-05,0.71554]
[1780101493993,51.89,73408.47,36.1,0.98694,3e-05,0.71537]
[1780101499033,51.89,73408.35,36.1,0.98694,3e-05,0.71554]
[1780101500042,51.89,73406.79,36.1,0.98689,3e-05,0.71778]
[1780101504070,51.89,73409.26,36.1,0.98697,3e-05,0.71424]
[1780101507091,51.89,73410.46,36.1,0.987,3e-05,0.71253]
[1780101508098,51.89,73412.32,36.1,0.98706,3e-05,0.70988]
[1780101519175,51.89,73412.37,36.1,0.98714,3e-05,0.70505]
[1780101528239,51.89,73412.41,36.1,0.98714,3e-05,0.70499]
[1780101532267,51.89,73418.19,36.1,0.98732,3e-05,0.69685]
[1780101533274,51.89,73420.81,36.1,0.98739,3e-05,0.69318]
[1780101540323,51.89,73420.6,36.1,0.98739,3e-05,0.69348]
[1780101544351,51.89,73421.47,36.1,0.98741,3e-05,0.69226]
[1780101547372,51.89,73422.0,36.1,0.98743,3e-05,0.69152]
[1780101548379,51.89,73422.49,36.1,0.98744,3e-05,0.69084]
[1780101552407,51.89,73421.95,36.1,0.98743,3e-05,0.69159]
[1780101554421,51.89,73420.93,36.1,0.9874,3e-05,0.69302]
[1780101558454,51.89,73418.66,36.1,0.98733,3e-05,0.69619]
[1780101563489,51.89,73420.75,36.1,0.98739,3e-05,0.69327]
[1780101571546,51.89,73421.08,36.1,0.98748,3e-05,0.68812]
[1780101576581,51.89,73421.61,36.1,0.9875,3e-05,0.68738]
[1780101582625,51.89,73421.83,36.1,0.98751,3e-05,0.68708]
[1780101583632,51.89,73421.33,36.1,0.98749,3e-05,0.68777]
[1780101584639,51.89,73420.08,36.1,0.98746,3e-05,0.68951]
[1780101588667,51.89,73420.68,36.1,0.98747,3e-05,0.68867]
[1780101590681,51.89,73421.86,36.1,0.98751,3e-05,0.68704]
[1780101591688,51.89,73422.7,36.1,0.98753,3e-05,0.68587]
[1780101594709,51.89,73420.89,36.1,0.98748,3e-05,0.68838]
[1780101597730,51.89,73422.6,36.1,0.98753,3e-05,0.68601]
[1780101602765,51.89,73420.82,36.1,0.98748,3e-05,0.68848]
[1780101603772,51.89,73415.22,36.1,0.98731,3e-05,0.6963]
[1780101604779,51.89,73414.2,36.1,0.98728,3e-05,0.69773]
[1780101609814,51.89,73413.8,36.1,0.98727,3e-05,0.69829]
[1780101612835,51.89,73410.28,36.1,0.98716,3e-05,0.70326]
[1780101613842,51.89,73409.13,36.1,0.98713,3e-05,0.70489]
[1780101619884,51.89,73408.73,36.1,0.98712,3e-05,0.70545]
[1780101624919,51.89,73408.8,36.1,0.98712,3e-05,0.70535]
[1780101629954,51.89,73409.07,36.1,0.98713,3e-05,0.70497]
[1780101635996,51.89,73409.43,36.1,0.98722,3e-05,0.69971]
[1780101641031,51.89,73409.98,36.1,0.98724,3e-05,0.69894]
[1780101644052,51.89,73408.09,36.1,0.98718,3e-05,0.7016]
[1780101650094,51.89,73408.16,36.1,0.98718,3e-05,0.7015]
[1780101652108,51.89,73407.65,36.1,0.98717,3e-05,0.70222]
[1780101657143,51.89,73407.37,36.1,0.98716,3e-05,0.70262]
[1780101658150,51.89,73409.43,36.1,0.98722,3e-05,0.69971]
[1780101664192,51.89,73409.75,36.1,0.98723,3e-05,0.69926]
[1780101665199,51.89,73410.6,36.1,0.98726,3e-05,0.69806]
[1780101667217,51.89,73411.12,36.1,0.98727,3e-05,0.69733]
[1780101668224,51.89,73414.93,36.1,0.98739,3e-05,0.69199]
[1780101670238,51.89,73416.28,36.1,0.98743,3e-05,0.69011]
[1780101677289,51.89,73418.05,36.1,0.98748,3e-05,0.68764]
[1780101679303,51.89,73419.08,36.1,0.98751,3e-05,0.68621]
[1780101680310,51.89,73417.95,36.1,0.98747,3e-05,0.68778]
[1780101682324,51.89,73416.78,36.1,0.98744,3e-05,0.68941]
[1780101684338,51.89,73418.58,36.1,0.98749,3e-05,0.68691]
[1780101685346,51.89,73414.46,36.1,0.98737,3e-05,0.69265]
[1780101686352,51.89,73408.94,36.1,0.98721,3e-05,0.7004]
[1780101687359,51.89,73409.75,36.1,0.98723,3e-05,0.69926]
[1780101689372,51.89,73410.66,36.1,0.98726,3e-05,0.69798]
[1780101690380,51.89,73411.65,36.1,0.98729,3e-05,0.69659]
[1780101691387,51.89,73411.46,36.1,0.98737,3e-05,0.69213]
[1780101692394,51.89,73412.99,36.1,0.98741,3e-05,0.68999]
[1780101696422,51.89,73414.43,36.1,0.98745,3e-05,0.68799]
[1780101701457,51.89,73414.2,36.1,0.98745,3e-05,0.68831]
[1780101702464,51.89,73411.41,36.1,0.98736,3e-05,0.6922]
[1780101703471,51.89,73409.62,36.1,0.98731,3e-05,0.69471]
[1780101704478,51.89,73408.22,36.1,0.98727,3e-05,0.69667]
[1780101705485,51.89,73409.5,36.1,0.98731,3e-05,0.69488]
[1780101706492,51.89,73410.84,36.1,0.98735,3e-05,0.693]
[1780101711528,51.89,73410.62,36.1,0.98734,3e-05,0.69331]
[1780101716563,51.89,73410.67,36.1,0.98734,3e-05,0.69324]
[1780101718577,51.89,73411.5,36.1,0.98737,3e-05,0.69207]
[1780101723612,51.89,73410.78,36.1,0.98735,3e-05,0.69308]
[1780101724619,51.89,73409.87,36.1,0.98732,3e-05,0.69436]
[1780101725626,51.89,73408.88,36.1,0.98729,3e-05,0.69575]
[1780101726632,51.89,73409.48,36.1,0.98731,3e-05,0.6949]
[1780101735698,51.89,73410.29,36.1,0.98733,3e-05,0.69377]
[1780101738719,51.89,73411.34,36.1,0.98736,3e-05,0.6923]
[1780101740733,51.89,73412.03,36.1,0.98738,3e-05,0.69133]
[1780101742747,51.89,73412.98,36.1,0.98741,3e-05,0.69001]
[1780101747782,51.89,73413.9,36.1,0.98744,3e-05,0.68872]
[1780101748789,51.89,73415.02,36.1,0.98747,3e-05,0.68716]
[1780101749796,51.89,73416.49,36.1,0.98751,3e-05,0.68512]
[1780101750803,51.89,73418.97,36.1,0.98759,3e-05,0.68169]
[1780101751810,51.89,73426.19,36.1,0.98788,3e-05,0.66715]
[1780101752817,51.89,73426.86,36.1,0.9879,3e-05,0.66624]
[1780101757852,51.89,73426.81,36.1,0.98789,3e-05,0.66631]
[1780101762887,51.89,73424.84,36.1,0.98784,3e-05,0.66899]
[1780101763894,51.89,73421.8,36.1,0.98775,3e-05,0.67314]
[1780101764901,51.89,73420.16,36.1,0.9877,3e-05,0.67539]
[1780101765908,51.89,73418.1,36.1,0.98764,3e-05,0.67822]
[1780101767922,51.89,73417.23,36.1,0.98762,3e-05,0.67942]
[1780101768929,51.89,73416.04,36.1,0.98758,3e-05,0.68106]
[1780101770943,51.89,73418.13,36.1,0.98764,3e-05,0.67818]
[1780101774971,51.89,73419.14,36.1,0.98767,3e-05,0.67679]
[1780101775978,51.89,73420.28,36.1,0.98771,3e-05,0.67522]
[1780101782023,51.89,73419.99,36.1,0.9877,3e-05,0.67562]
[1780101791086,51.89,73420.18,36.1,0.9877,3e-05,0.67536]
[1780101795114,51.89,73418.82,36.1,0.98766,3e-05,0.67723]
[1780101796121,51.89,73416.13,36.1,0.98759,3e-05,0.68094]
[1780101802163,51.89,73416.0,36.1,0.98758,3e-05,0.68112]
[1780101807198,51.89,73416.04,36.1,0.98758,3e-05,0.68106]
[1780101813240,51.89,73416.18,36.1,0.98767,3e-05,0.6762]
[1780101819282,51.89,73416.27,36.1,0.98767,3e-05,0.67608]
[1780101821296,51.89,73415.57,36.1,0.98765,3e-05,0.67704]
[1780101824317,51.89,73413.45,36.1,0.98759,3e-05,0.67996]
[1780101827338,51.89,73414.4,36.1,0.98762,3e-05,0.67865]
[1780101828345,51.89,73416.26,36.1,0.98767,3e-05,0.67609]
[1780101830360,51.89,73416.76,36.1,0.98769,3e-05,0.6754]
[1780101832703,51.89,73417.35,36.1,0.9877,3e-05,0.67459]
[1780101838416,51.89,73417.36,36.1,0.9877,3e-05,0.67458]
[1780101843451,51.89,73421.17,36.1,0.98781,3e-05,0.66937]
[1780101844458,51.89,73422.63,36.1,0.98786,3e-05,0.66738]
[1780101849493,51.89,73424.25,36.1,0.9879,3e-05,0.66517]
[1780101850500,51.89,73426.44,36.1,0.98796,3e-05,0.66221]
[1780101855535,51.89,73425.95,36.1,0.98795,3e-05,0.66287]
[1780101863591,51.89,73427.85,36.1,0.98801,3e-05,0.6603]
[1780101865605,51.89,73428.51,36.1,0.98802,3e-05,0.65941]
[1780101870640,51.89,73428.71,36.1,0.98803,3e-05,0.65914]
[1780101872654,51.89,73428.03,36.1,0.98809,3e-05,0.65548]
[1780101877689,51.89,73427.59,36.1,0.98808,3e-05,0.65607]
[1780101882723,51.89,73427.88,36.1,0.98809,3e-05,0.65568]
[1780101887759,51.89,73427.85,36.1,0.98809,3e-05,0.65572]
[1780101896822,51.89,73428.11,36.1,0.98809,3e-05,0.65537]
[1780101901857,51.89,73428.49,36.1,0.9881,3e-05,0.65486]
[1780101907899,51.89,73428.55,36.1,0.98811,3e-05,0.65478]
[1780101917969,51.89,73428.54,36.1,0.9881,3e-05,0.65479]
[1780101918976,51.89,73422.25,36.1,0.98793,3e-05,0.66327]
[1780101919983,51.89,73417.68,36.1,0.98779,3e-05,0.66949]
[1780101920990,51.89,73417.08,36.1,0.98778,3e-05,0.67031]
[1780101921997,51.89,73418.69,36.1,0.98782,3e-05,0.66811]
[1780101923004,51.89,73420.52,36.1,0.98788,3e-05,0.66562]
[1780101924014,51.89,73423.95,36.1,0.98797,3e-05,0.66097]
[1780101929049,51.89,73423.85,36.1,0.98797,3e-05,0.66111]
[1780101931063,51.89,73426.36,36.1,0.98812,3e-05,0.65314]
[1780101933077,51.89,73427.21,36.1,0.98815,3e-05,0.652]
[1780101939119,51.89,73427.64,36.1,0.98816,3e-05,0.65143]
[1780101947175,51.89,73427.66,36.1,0.98816,3e-05,0.6514]
[1780101956358,51.89,73427.63,36.1,0.98816,3e-05,0.65144]
[1780101962282,51.89,73427.14,36.1,0.98815,3e-05,0.6521]
[1780101963287,51.89,73423.9,36.1,0.98805,3e-05,0.65645]
[1780101964294,51.89,73419.11,36.1,0.98792,3e-05,0.66292]
[1780101965300,51.89,73418.6,36.1,0.9879,3e-05,0.66361]
[1780101970336,51.89,73418.64,36.1,0.9879,3e-05,0.66355]
[1780101972350,51.89,73419.65,36.1,0.98793,3e-05,0.66218]
[1780101975371,51.89,73420.32,36.1,0.98795,3e-05,0.66128]
[1780101976378,51.89,73420.96,36.1,0.98797,3e-05,0.66041]
[1780101981413,51.89,73423.18,36.1,0.98803,3e-05,0.65741]
[1780101987457,51.89,73423.08,36.1,0.98803,3e-05,0.65755]
[1780101990477,51.89,73424.02,36.1,0.98806,3e-05,0.65628]
[1780101991484,51.89,73425.42,36.1,0.98818,3e-05,0.64983]
[1780101993498,51.89,73425.98,36.1,0.98819,3e-05,0.64908]
[1780101996519,51.89,73427.27,36.1,0.98823,3e-05,0.64736]
[1780102000547,51.89,73427.84,36.1,0.98824,3e-05,0.6466]
[1780102005582,51.89,73427.49,36.1,0.98823,3e-05,0.64707]
[1780102011624,51.89,73427.93,36.1,0.98825,3e-05,0.64648]
[1780102016659,51.89,73428.13,36.1,0.98825,3e-05,0.64622]
[1780102021694,51.89,73428.26,36.1,0.98826,3e-05,0.64604]
[1780102026729,51.89,73428.54,36.1,0.98826,3e-05,0.64567]
[1780102031764,51.89,73428.57,36.1,0.98827,3e-05,0.64563]
[1780102035792,51.89,73428.01,36.1,0.98825,3e-05,0.64638]
[1780102040827,51.89,73428.18,36.1,0.98825,3e-05,0.64615]
[1780102045862,51.89,73428.12,36.1,0.98825,3e-05,0.64623]
[1780102051904,51.89,73428.62,36.1,0.98835,3e-05,0.64103]
[1780102054443,51.89,73428.74,36.1,0.98835,3e-05,0.64087]
[1780102055219,51.89,73428.74,36.1,0.98835,3e-05,0.64087]
[1780102054925,51.89,73430.56,36.1,0.9884,3e-05,0.63846]
[1780102055932,51.89,73434.04,36.1,0.9885,3e-05,0.63389]
[1780102058953,51.89,73434.57,36.1,0.98851,3e-05,0.6332]
[1780102064998,51.89,73434.69,36.1,0.98851,3e-05,0.63304]
[1780102077084,51.89,73434.54,36.1,0.98851,3e-05,0.63323]
[1780102078091,51.89,73433.95,36.1,0.98849,3e-05,0.63401]
[1780102082120,51.89,73434.57,36.1,0.98851,3e-05,0.6332]
[1780102088163,51.89,73434.79,36.1,0.98852,3e-05,0.63291]
[1780102089170,51.89,73437.5,36.1,0.98859,3e-05,0.62937]
[1780102090177,51.89,73435.66,36.1,0.98854,3e-05,0.63177]
[1780102091184,51.89,73438.98,36.1,0.98863,3e-05,0.62744]
[1780102094205,51.89,73440.99,36.1,0.98869,3e-05,0.62483]
[1780102098233,51.89,73439.74,36.1,0.98865,3e-05,0.62646]
[1780102099240,51.89,73434.43,36.1,0.98851,3e-05,0.63338]
[1780102100247,51.89,73431.0,36.1,0.98841,3e-05,0.63788]
[1780102101253,51.89,73431.62,36.1,0.98843,3e-05,0.63707]
[1780102103268,51.89,73432.16,36.1,0.98844,3e-05,0.63636]
[1780102105282,51.89,73432.61,36.1,0.98846,3e-05,0.63577]
[1780102106289,51.89,73433.74,36.1,0.98849,3e-05,0.63428]
[1780102109310,51.89,73434.33,36.1,0.9885,3e-05,0.63351]
[1780102115352,51.89,73434.33,36.1,0.98858,3e-05,0.62902]
[1780102120387,51.89,73433.71,36.1,0.98857,3e-05,0.62983]
[1780102124414,51.89,73432.81,36.1,0.98854,3e-05,0.631]
[1780102127436,51.89,73432.27,36.1,0.98853,3e-05,0.63171]
[1780102132470,51.89,73432.29,36.1,0.98853,3e-05,0.63168]
[1780102135492,51.89,73432.87,36.1,0.98854,3e-05,0.63092]
[1780102142541,51.89,73433.02,36.1,0.98855,3e-05,0.63073]
[1780102146569,51.89,73433.7,36.1,0.98857,3e-05,0.62984]
[1780102151604,51.89,73433.92,36.1,0.98857,3e-05,0.62955]
[1780102152611,51.89,73431.86,36.1,0.98852,3e-05,0.63224]
[1780102154625,51.89,73433.92,36.1,0.98857,3e-05,0.62955]
[1780102158653,51.89,73435.5,36.1,0.98861,3e-05,0.62749]
[1780102160666,51.89,73435.0,36.1,0.9886,3e-05,0.62814]
[1780102165703,51.89,73435.09,36.1,0.9886,3e-05,0.62803]
[1780102167716,51.89,73434.41,36.1,0.98859,3e-05,0.62891]
[1780102168725,51.89,73433.78,36.1,0.98857,3e-05,0.62974]
[1780102169732,51.89,73433.25,36.1,0.98855,3e-05,0.63043]
[1780102171746,51.89,73432.11,36.1,0.9886,3e-05,0.62742]
[1780102182823,51.89,73432.87,36.1,0.98862,3e-05,0.62643]
[1780102187858,51.89,73433.3,36.1,0.98863,3e-05,0.62588]
[1780102188865,51.89,73432.63,36.1,0.98861,3e-05,0.62675]
[1780102189872,51.89,73431.25,36.1,0.98858,3e-05,0.62854]
[1780102193628,51.89,73431.1,36.1,0.98857,3e-05,0.62874]
[1780102193900,51.89,73428.16,36.1,0.98849,3e-05,0.63258]
[1780102194907,51.89,73421.39,36.1,0.9883,3e-05,0.64151]
[1780102195914,51.89,73419.79,36.1,0.98826,3e-05,0.64363]
[1780102199942,51.89,73420.97,36.1,0.98829,3e-05,0.64207]
[1780102201956,51.89,73419.36,36.1,0.98825,3e-05,0.64421]
[1780102204977,51.89,73421.0,36.1,0.98829,3e-05,0.64203]
[1780102205984,51.89,73422.02,36.1,0.98832,3e-05,0.64067]
[1780102206991,51.89,73422.72,36.1,0.98834,3e-05,0.63975]
[1780102209005,51.89,73424.01,36.1,0.98838,3e-05,0.63804]
[1780102210012,51.89,73427.74,36.1,0.98848,3e-05,0.63314]
[1780102213033,51.89,73428.32,36.1,0.9885,3e-05,0.63237]
[1780102213588,51.89,73428.32,36.1,0.9885,3e-05,0.63237]
[1780102214040,51.89,73429.97,36.1,0.98854,3e-05,0.63022]
[1780102215047,51.89,73430.51,36.1,0.98856,3e-05,0.62951]
[1780102220082,51.89,73430.68,36.1,0.98856,3e-05,0.62929]
[1780102221088,51.89,73432.78,36.1,0.98862,3e-05,0.62655]
[1780102227131,51.89,73433.22,36.1,0.98863,3e-05,0.62598]
[1780102231159,51.89,73433.24,36.1,0.98871,3e-05,0.62148]
[1780102236194,51.89,73433.52,36.1,0.98872,3e-05,0.62112]
[1780102239215,51.89,73434.0,36.1,0.98873,3e-05,0.6205]
[1780102244249,51.89,73434.0,36.1,0.98873,3e-05,0.6205]
[1780102249285,51.89,73433.49,36.1,0.98872,3e-05,0.62116]
[1780102251299,51.89,73434.11,36.1,0.98873,3e-05,0.62036]
[1780102256334,51.89,73431.96,36.1,0.98867,3e-05,0.62314]
[1780102258348,51.89,73433.02,36.1,0.9887,3e-05,0.62177]
[1780102259355,51.89,73434.76,36.1,0.98875,3e-05,0.61952]
[1780102261369,51.89,73430.27,36.1,0.98863,3e-05,0.62533]
[1780102262376,51.89,73426.63,36.1,0.98853,3e-05,0.63008]
[1780102267411,51.89,73426.36,36.1,0.98852,3e-05,0.63043]
[1780102268419,51.89,73425.62,36.1,0.9885,3e-05,0.6314]
[1780102269426,51.89,73426.49,36.1,0.98852,3e-05,0.63026]
[1780102272447,51.89,73427.18,36.1,0.98854,3e-05,0.62936]
[1780102273454,51.89,73427.95,36.1,0.98857,3e-05,0.62835]
[1780102274462,51.89,73429.53,36.1,0.98861,3e-05,0.62629]
[1780102275468,51.89,73430.25,36.1,0.98863,3e-05,0.62536]
[1780102276475,51.89,73431.88,36.1,0.98867,3e-05,0.62324]
[1780102278488,51.89,73430.77,36.1,0.98864,3e-05,0.62468]
[1780102279496,51.89,73426.81,36.1,0.98853,3e-05,0.62984]
[1780102286545,51.89,73426.3,36.1,0.98852,3e-05,0.63051]
[1780102295608,51.89,73428.47,36.1,0.98866,3e-05,0.62318]
[1780102297622,51.89,73429.91,36.1,0.9887,3e-05,0.62132]
[1780102298628,51.89,73430.51,36.1,0.98871,3e-05,0.62054]
[1780102300643,51.89,73429.92,36.1,0.9887,3e-05,0.62131]
[1780102301650,51.89,73431.91,36.1,0.98875,3e-05,0.61873]
[1780102303664,51.89,73432.74,36.1,0.98877,3e-05,0.61766]
[1780102308699,51.89,73432.69,36.1,0.98877,3e-05,0.61773]
[1780102309706,51.89,73434.27,36.1,0.98882,3e-05,0.6157]
[1780102310713,51.89,73432.22,36.1,0.98876,3e-05,0.61833]
[1780102313734,51.89,73431.59,36.1,0.98874,3e-05,0.61915]
[1780102318769,51.89,73432.31,36.1,0.98876,3e-05,0.61822]
[1780102322807,51.89,73434.38,36.1,0.98882,3e-05,0.61555]
[1780102323814,51.89,73435.9,36.1,0.98886,3e-05,0.6136]
[1780102325848,51.89,73432.77,36.1,0.98878,3e-05,0.61763]
[1780102327229,51.89,73427.75,36.1,0.98864,3e-05,0.62412]
[1780102327862,51.89,73425.36,36.1,0.98857,3e-05,0.62723]
[1780102330883,51.89,73425.87,36.1,0.98859,3e-05,0.62657]
[1780102331890,51.89,73426.85,36.1,0.98861,3e-05,0.62529]
[1780102336927,51.89,73426.83,36.1,0.98861,3e-05,0.62532]
[1780102337934,51.89,73431.88,36.1,0.98875,3e-05,0.61877]
[1780102338941,51.89,73434.99,36.1,0.98884,3e-05,0.61477]
[1780102339862,51.89,73434.99,36.1,0.98884,3e-05,0.61477]
[1780102339873,51.89,73434.99,36.1,0.98884,3e-05,0.61477]
[1780102339956,51.89,73434.99,36.1,0.98884,3e-05,0.61477]
[1780102340280,51.89,73434.99,36.1,0.98884,3e-05,0.61477]
[1780102340289,51.89,73442.18,36.1,0.98903,3e-05,0.6056]
[1780102341365,51.89,73442.18,36.1,0.98903,3e-05,0.6056]
[1780102341408,51.89,73467.56,36.1,0.98968,3e-05,0.57411]
[1780102342122,51.89,73472.89,36.1,0.98982,2e-05,0.56767]
[1780102344039,51.89,73472.83,36.1,0.98982,2e-05,0.56775]
[1780102344073,51.89,73471.94,36.1,0.98979,2e-05,0.56882]
[1780102345008,51.89,73473.42,36.1,0.98983,2e-05,0.56704]
[1780102346012,51.89,73471.21,36.1,0.98978,2e-05,0.5697]
[1780102347019,51.89,73469.28,36.1,0.98973,3e-05,0.57203]
[1780102348031,51.89,73466.83,36.1,0.98967,3e-05,0.575]
[1780102349034,51.89,73463.61,36.1,0.98958,3e-05,0.57892]
[1780102350041,51.89,73462.78,36.1,0.98956,3e-05,0.57994]
[1780102352055,51.89,73463.93,36.1,0.98967,3e-05,0.57428]
[1780102353062,51.89,73466.02,36.1,0.98972,3e-05,0.57174]
[1780102355076,51.89,73464.13,36.1,0.98967,3e-05,0.57403]
[1780102362126,51.89,73464.08,36.1,0.98967,3e-05,0.57409]
[1780102364140,51.89,73464.58,36.1,0.98968,3e-05,0.57349]
[1780102367161,51.89,73465.6,36.1,0.98971,3e-05,0.57225]
[1780102371189,51.89,73466.07,36.1,0.98972,3e-05,0.57168]
[1780102373203,51.89,73463.94,36.1,0.98967,3e-05,0.57426]
[1780102378238,51.89,73464.39,36.1,0.98968,3e-05,0.57372]
[1780102381259,51.89,73463.93,36.1,0.98967,3e-05,0.57428]
[1780102383273,51.89,73466.95,36.1,0.98974,3e-05,0.57062]
[1780102384280,51.89,73471.07,36.1,0.98985,2e-05,0.56565]
[1780102385287,51.89,73475.79,36.1,0.98996,2e-05,0.56001]
[1780102389315,51.89,73477.47,36.1,0.99,2e-05,0.55801]
[1780102392336,51.89,73478.04,36.1,0.99002,2e-05,0.55734]
[1780102394350,51.89,73479.34,36.1,0.99005,2e-05,0.5558]
[1780102395357,51.89,73479.79,36.1,0.99006,2e-05,0.55526]
[1780102400392,51.89,73482.41,36.1,0.99012,2e-05,0.55217]
[1780102401399,51.89,73484.37,36.1,0.99017,2e-05,0.54987]
[1780102403413,51.89,73486.88,36.1,0.99023,2e-05,0.54693]
[1780102405427,51.89,73488.57,36.1,0.99027,2e-05,0.54496]
[1780102406434,51.89,73488.04,36.1,0.99026,2e-05,0.54558]
[1780102407441,51.89,73485.65,36.1,0.9902,2e-05,0.54837]
[1780102408448,51.89,73484.13,36.1,0.99017,2e-05,0.55015]
[1780102409455,51.89,73485.49,36.1,0.9902,2e-05,0.54856]
[1780102410462,51.89,73486.57,36.1,0.99022,2e-05,0.5473]
[1780102411469,51.89,73486.53,36.1,0.99029,2e-05,0.54324]
[1780102417586,51.89,73486.5,36.1,0.99029,2e-05,0.54327]
[1780102417626,51.89,73486.35,36.1,0.99029,2e-05,0.54345]
[1780102418518,51.89,73490.07,36.1,0.99038,2e-05,0.53914]
[1780102421539,51.89,73486.95,36.1,0.9903,2e-05,0.54275]
[1780102422546,51.89,73485.74,36.1,0.99028,2e-05,0.54416]
[1780102425567,51.89,73484.95,36.1,0.99026,2e-05,0.54508]
[1780102427581,51.89,73482.43,36.1,0.9902,2e-05,0.54802]
[1780102428588,51.89,73481.08,36.1,0.99016,2e-05,0.5496]
[1780102429595,51.89,73480.1,36.1,0.99014,2e-05,0.55075]
[1780102430602,51.89,73478.52,36.1,0.9901,2e-05,0.55261]
[1780102434630,51.89,73479.24,36.1,0.99012,2e-05,0.55177]
[1780102435637,51.89,73479.82,36.1,0.99013,2e-05,0.55108]
[1780102440320,51.89,73480.52,36.1,0.99015,2e-05,0.55026]
[1780102440673,51.89,73482.42,36.1,0.9902,2e-05,0.54803]
[1780102443694,51.89,73480.75,36.1,0.99016,2e-05,0.54999]
[1780102445707,51.89,73479.68,36.1,0.99013,2e-05,0.55125]
[1780102448236,51.89,73479.64,36.1,0.99013,2e-05,0.55129]
[1780102448430,51.89,73472.16,36.1,0.98995,2e-05,0.56015]
[1780102448728,51.89,73468.74,36.1,0.98986,2e-05,0.56424]
[1780102449735,51.89,73463.73,36.1,0.98974,3e-05,0.57027]
[1780102454770,51.89,73463.92,36.1,0.98974,3e-05,0.57004]
[1780102457791,51.89,73464.51,36.1,0.98975,3e-05,0.56933]
[1780102458797,51.89,73466.08,36.1,0.98979,2e-05,0.56744]
[1780102462826,51.89,73467.44,36.1,0.98983,2e-05,0.5658]
[1780102466854,51.89,73466.47,36.1,0.9898,2e-05,0.56697]
[1780102469875,51.89,73467.23,36.1,0.98982,2e-05,0.56605]
[1780102471889,51.89,73467.17,36.1,0.98989,2e-05,0.56192]
[1780102473211,51.89,73467.17,36.1,0.98989,2e-05,0.56192]
[1780102473217,51.89,73467.17,36.1,0.98989,2e-05,0.56192]
[1780102473263,51.89,73461.0,36.1,0.98974,3e-05,0.56934]
[1780102473904,51.89,73446.59,36.1,0.98937,3e-05,0.58698]
[1780102474911,51.89,73447.36,36.1,0.98939,3e-05,0.58602]
[1780102475918,51.89,73448.0,36.1,0.98941,3e-05,0.58523]
[1780102480953,51.89,73448.07,36.1,0.98941,3e-05,0.58515]
[1780102483974,51.89,73452.42,36.1,0.98952,3e-05,0.57979]
[1780102484981,51.89,73453.75,36.1,0.98956,3e-05,0.57816]
[1780102485987,51.89,73454.23,36.1,0.98957,3e-05,0.57757]
[1780102486995,51.89,73458.94,36.1,0.98969,3e-05,0.57183]
[1780102488002,51.89,73460.94,36.1,0.98974,3e-05,0.56941]
[1780102490016,51.89,73448.28,36.1,0.98942,3e-05,0.58489]
[1780102491036,51.89,73436.53,36.1,0.98911,3e-05,0.59956]
[1780102492282,51.89,73424.78,36.1,0.98879,3e-05,0.61453]
[1780102493048,51.89,73425.74,36.1,0.98882,3e-05,0.61329]
[1780102494055,51.89,73425.62,36.1,0.98882,3e-05,0.61345]
[1780102499090,51.89,73425.76,36.1,0.98882,3e-05,0.61327]
[1780102500097,51.89,73426.63,36.1,0.98884,3e-05,0.61215]
[1780102501104,51.89,73430.82,36.1,0.98896,3e-05,0.60679]
[1780102502111,51.89,73436.66,36.1,0.98911,3e-05,0.59939]
[1780102503118,51.89,73438.55,36.1,0.98916,3e-05,0.59701]
[1780102504126,51.89,73441.03,36.1,0.98923,3e-05,0.5939]
[1780102505132,51.89,73445.03,36.1,0.98933,3e-05,0.58891]
[1780102507146,51.89,73446.69,36.1,0.98937,3e-05,0.58685]
[1780102510167,51.89,73448.0,36.1,0.98941,3e-05,0.58523]
[1780102511322,51.89,73447.1,36.1,0.98939,3e-05,0.58635]
[1780102512180,51.89,73446.47,36.1,0.98937,3e-05,0.58713]
[1780102517216,51.89,73440.93,36.1,0.98922,3e-05,0.59403]
[1780102518223,51.89,73442.77,36.1,0.98927,3e-05,0.59173]
[1780102519229,51.89,73441.87,36.1,0.98925,3e-05,0.59285]
[1780102524264,51.89,73441.91,36.1,0.98925,3e-05,0.5928]
[1780102525272,51.89,73443.74,36.1,0.9893,3e-05,0.59052]
[1780102526279,51.89,73444.44,36.1,0.98932,3e-05,0.58965]
[1780102527286,51.89,73445.1,36.1,0.98933,3e-05,0.58883]
[1780102531314,51.89,73443.87,36.1,0.98938,3e-05,0.58602]
[1780102532321,51.89,73442.95,36.1,0.98935,3e-05,0.58716]
[1780102540377,51.89,73443.13,36.1,0.98936,3e-05,0.58693]
[1780102544405,51.89,73441.17,36.1,0.98931,3e-05,0.58937]
[1780102549440,51.89,73441.49,36.1,0.98932,3e-05,0.58897]
[1780102552461,51.89,73439.84,36.1,0.98927,3e-05,0.59103]
[1780102554475,51.89,73438.87,36.1,0.98925,3e-05,0.59224]
[1780102559510,51.89,73438.81,36.1,0.98925,3e-05,0.59231]
[1780102562532,51.89,73439.88,36.1,0.98927,3e-05,0.59098]
[1780102563539,51.89,73440.44,36.1,0.98929,3e-05,0.59028]
[1780102564546,51.89,73440.99,36.1,0.9893,3e-05,0.58959]
[1780102565553,51.89,73443.05,36.1,0.98936,3e-05,0.58703]
[1780102567567,51.89,73444.31,36.1,0.98939,3e-05,0.58547]
[1780102570588,51.89,73447.11,36.1,0.98946,3e-05,0.58201]
[1780102571595,51.89,73449.38,36.1,0.98952,3e-05,0.57922]
[1780102572602,51.89,73451.46,36.1,0.98957,3e-05,0.57667]
[1780102575623,51.89,73448.19,36.1,0.98949,3e-05,0.58068]
[1780102576630,51.89,73447.38,36.1,0.98947,3e-05,0.58168]
[1780102577637,51.89,73446.0,36.1,0.98943,3e-05,0.58338]
[1780102582672,51.89,73445.97,36.1,0.98943,3e-05,0.58342]
[1780102589721,51.89,73443.88,36.1,0.98938,3e-05,0.586]
[1780102592742,51.89,73445.98,36.1,0.98951,3e-05,0.57909]
[1780102597777,51.89,73442.27,36.1,0.98941,3e-05,0.58366]
[1780102598784,51.89,73438.02,36.1,0.9893,3e-05,0.58894]
[1780102599791,51.89,73437.02,36.1,0.98928,3e-05,0.59018]
[1780102604826,51.89,73436.57,36.1,0.98926,3e-05,0.59075]
[1780102609861,51.89,73436.94,36.1,0.98927,3e-05,0.59028]
[1780102611878,51.89,73438.68,36.1,0.98932,3e-05,0.58812]
[1780102616917,51.89,73444.94,36.1,0.98948,3e-05,0.58037]
[1780102617919,51.89,73451.71,36.1,0.98965,3e-05,0.57209]
[1780102618926,51.89,73451.16,36.1,0.98964,3e-05,0.57276]
[1780102623961,51.89,73451.65,36.1,0.98965,3e-05,0.57216]
[1780102625976,51.89,73449.14,36.1,0.98959,3e-05,0.57522]
[1780102631011,51.89,73451.55,36.1,0.98965,3e-05,0.57228]
[1780102632031,51.89,73450.96,36.1,0.98963,3e-05,0.573]
[1780102640085,51.89,73451.43,36.1,0.98965,3e-05,0.57243]
[1780102646126,51.89,73451.74,36.1,0.98965,3e-05,0.57205]
[1780102651162,51.89,73451.3,36.1,0.98972,3e-05,0.56832]
[1780102659218,51.89,73451.54,36.1,0.98972,3e-05,0.56803]
[1780102664252,51.89,73451.31,36.1,0.98972,3e-05,0.56831]
[1780102669288,51.89,73452.16,36.1,0.98974,3e-05,0.56728]
[1780102672309,51.89,73453.59,36.1,0.98978,3e-05,0.56555]
[1780102674322,51.89,73452.84,36.1,0.98976,3e-05,0.56645]
[1780102679358,51.89,73452.44,36.1,0.98975,3e-05,0.56694]
[1780102684393,51.89,73453.18,36.1,0.98977,3e-05,0.56604]
[1780102685400,51.89,73454.76,36.1,0.98981,3e-05,0.56414]
[1780102686407,51.89,73455.61,36.1,0.98983,3e-05,0.56312]
[1780102689428,51.89,73454.69,36.1,0.9898,3e-05,0.56422]
[1780102691442,51.89,73455.95,36.1,0.98984,3e-05,0.56271]
[1780102694463,51.89,73456.74,36.1,0.98985,2e-05,0.56176]
[1780102696477,51.89,73455.94,36.1,0.98983,3e-05,0.56272]
[1780102697750,51.89,73454.02,36.1,0.98979,3e-05,0.56503]
[1780102702519,51.89,73456.28,36.1,0.98984,3e-05,0.56231]
[1780102704533,51.89,73458.82,36.1,0.98991,2e-05,0.55927]
[1780102705540,51.89,73461.58,36.1,0.98998,2e-05,0.55598]
[1780102710575,51.89,73465.02,36.1,0.99006,2e-05,0.5519]
[1780102712589,51.89,73466.16,36.1,0.99016,2e-05,0.54639]
[1780102713596,51.89,73468.0,36.1,0.99021,2e-05,0.54423]
[1780102718631,51.89,73468.0,36.1,0.99021,2e-05,0.54423]
[1780102721652,51.89,73467.44,36.1,0.99019,2e-05,0.54489]
[1780102726687,51.89,73467.99,36.1,0.9902,2e-05,0.54425]
[1780102727702,51.89,73468.87,36.1,0.99023,2e-05,0.54322]
[1780102728709,51.89,73466.44,36.1,0.99017,2e-05,0.54606]
[1780102732737,51.89,73465.06,36.1,0.99013,2e-05,0.54768]
[1780102733744,51.89,73463.87,36.1,0.9901,2e-05,0.54908]
[1780102734750,51.89,73460.23,36.1,0.99001,2e-05,0.55339]
[1780102735758,51.89,73462.05,36.1,0.99006,2e-05,0.55123]
[1780102737772,51.89,73456.69,36.1,0.98993,2e-05,0.5576]
[1780102738779,51.89,73452.94,36.1,0.98983,3e-05,0.56209]
[1780102739786,51.89,73451.12,36.1,0.98979,3e-05,0.56428]
[1780102744821,51.89,73450.4,36.1,0.98977,3e-05,0.56515]
[1780102749856,51.89,73450.37,36.1,0.98977,3e-05,0.56518]
[1780102752877,51.89,73451.18,36.1,0.98979,3e-05,0.56421]
[1780102753884,51.89,73452.4,36.1,0.98982,3e-05,0.56274]
[1780102759926,51.89,73453.27,36.1,0.98984,3e-05,0.56169]
[1780102760933,51.89,73453.85,36.1,0.98986,3e-05,0.561]
[1780102763954,51.89,73454.56,36.1,0.98987,2e-05,0.56015]
[1780102768989,51.89,73455.97,36.1,0.98991,2e-05,0.55846]
[1780102771003,51.89,73455.88,36.1,0.98998,2e-05,0.55435]
[1780102773020,51.89,73456.37,36.1,0.98999,2e-05,0.55377]
[1780102780066,51.89,73456.38,36.1,0.98999,2e-05,0.55376]
[1780102785101,51.89,73456.72,36.1,0.99,2e-05,0.55335]
[1780102790136,51.89,73456.76,36.1,0.99,2e-05,0.55331]
[1780102794398,51.89,73456.9,36.1,0.99001,2e-05,0.55314]
[1780102794406,51.89,73456.9,36.1,0.99001,2e-05,0.55314]
[1780102795075,51.89,73456.9,36.1,0.99001,2e-05,0.55314]
[1780102795521,51.89,73456.9,36.1,0.99001,2e-05,0.55314]
[1780102795607,51.89,73433.92,36.1,0.98942,3e-05,0.58097]
[1780102797016,51.89,73414.87,36.1,0.98892,3e-05,0.6049]
[1780102797186,51.89,73411.87,36.1,0.98884,3e-05,0.60874]
[1780102798766,51.89,73411.87,36.1,0.98884,3e-05,0.60874]
[1780102798822,51.89,73409.72,36.1,0.98878,3e-05,0.6115]
[1780102799199,51.89,73408.5,36.1,0.98874,3e-05,0.61308]
[1780102800269,51.89,73408.5,36.1,0.98874,3e-05,0.61308]
[1780102800334,51.89,73409.69,36.1,0.98878,3e-05,0.61154]
[1780102801215,51.89,73409.02,36.1,0.98876,3e-05,0.6124]
[1780102802221,51.89,73408.09,36.1,0.98873,3e-05,0.6136]
[1780102803228,51.89,73409.2,36.1,0.98876,3e-05,0.61217]
[1780102804235,51.89,73413.39,36.1,0.98888,3e-05,0.60679]
[1780102805242,51.89,73418.45,36.1,0.98901,3e-05,0.60034]
[1780102806734,51.89,73418.45,36.1,0.98901,3e-05,0.60034]
[1780102806746,51.89,73418.44,36.1,0.98901,3e-05,0.60035]
[1780102808263,51.89,73417.22,36.1,0.98898,3e-05,0.6019]
[1780102809270,51.89,73416.73,36.1,0.98897,3e-05,0.60253]
[1780102812291,51.89,73416.23,36.1,0.98895,3e-05,0.60316]
[1780102813298,51.89,73415.26,36.1,0.98893,3e-05,0.6044]
[1780102814305,51.89,73412.84,36.1,0.98886,3e-05,0.60749]
[1780102816992,51.89,73412.58,36.1,0.98886,3e-05,0.60783]
[1780102817078,51.89,73413.41,36.1,0.98888,3e-05,0.60676]
[1780102817326,51.89,73429.9,36.1,0.98932,3e-05,0.58595]
[1780102818143,51.89,73429.9,36.1,0.98932,3e-05,0.58595]
[1780102818333,51.89,73443.26,36.1,0.98966,3e-05,0.56952]
[1780102819339,51.89,73438.38,36.1,0.98954,3e-05,0.57548]
[1780102821098,51.89,73439.74,36.1,0.98957,3e-05,0.57382]
[1780102821412,51.89,73441.98,36.1,0.98963,3e-05,0.57108]
[1780102822361,51.89,73442.78,36.1,0.98965,3e-05,0.57011]
[1780102824375,51.89,73444.12,36.1,0.98969,3e-05,0.56848]
[1780102825382,51.89,73443.51,36.1,0.98967,3e-05,0.56922]
[1780102826389,51.89,73442.62,36.1,0.98965,3e-05,0.5703]
[1780102830131,51.89,73442.66,36.1,0.98965,3e-05,0.57025]
[1780102830417,51.89,73444.3,36.1,0.98969,3e-05,0.56826]
[1780102831217,51.89,73444.3,36.1,0.98969,3e-05,0.56826]
[1780102831424,51.89,73445.2,36.1,0.98979,3e-05,0.5629]
[1780102834445,51.89,73443.42,36.1,0.98974,3e-05,0.56505]
[1780102835452,51.89,73441.63,36.1,0.9897,3e-05,0.56722]
[1780102836459,51.89,73440.78,36.1,0.98968,3e-05,0.56825]
[1780102839480,51.89,73439.88,36.1,0.98965,3e-05,0.56935]
[1780102841498,51.89,73438.06,36.1,0.98961,3e-05,0.57156]
[1780102842505,51.89,73435.36,36.1,0.98954,3e-05,0.57487]
[1780102843513,51.89,73433.81,36.1,0.9895,3e-05,0.57677]
[1780102844520,51.89,73432.86,36.1,0.98947,3e-05,0.57794]
[1780102845805,51.89,73430.4,36.1,0.98941,3e-05,0.58097]
[1780102846534,51.89,73428.4,36.1,0.98936,3e-05,0.58345]
[1780102849555,51.89,73427.56,36.1,0.98933,3e-05,0.58449]
[1780102850777,51.89,73428.36,36.1,0.98936,3e-05,0.5835]
[1780102852576,51.89,73427.05,36.1,0.98932,3e-05,0.58513]
[1780102853583,51.89,73426.36,36.1,0.9893,3e-05,0.58599]
[1780102854590,51.89,73425.46,36.1,0.98928,3e-05,0.58711]
[1780102855597,51.89,73423.76,36.1,0.98923,3e-05,0.58923]
[1780102856604,51.89,73422.74,36.1,0.98921,3e-05,0.59051]
[1780102857611,51.89,73421.44,36.1,0.98917,3e-05,0.59214]
[1780102858346,51.89,73421.44,36.1,0.98917,3e-05,0.59214]
[1780102858628,51.89,73421.44,36.1,0.98917,3e-05,0.59214]
[1780102859625,51.89,73419.35,36.1,0.98912,3e-05,0.59477]
[1780102860632,51.89,73418.57,36.1,0.9891,3e-05,0.59575]
[1780102861639,51.89,73415.13,36.1,0.989,3e-05,0.60011]
[1780102862646,51.89,73411.01,36.1,0.98889,3e-05,0.60536]
[1780102863653,51.89,73406.9,36.1,0.98878,3e-05,0.61063]
[1780102867681,51.89,73406.26,36.1,0.98876,3e-05,0.61146]
[1780102868522,51.89,73406.26,36.1,0.98876,3e-05,0.61146]
[1780102868688,51.89,73403.25,36.1,0.98868,3e-05,0.61535]
[1780102869220,51.89,73403.25,36.1,0.98868,3e-05,0.61535]
[1780102869695,51.89,73399.61,36.1,0.98858,3e-05,0.62008]
[1780102870702,51.89,73398.51,36.1,0.98855,3e-05,0.62152]
[1780102873724,51.89,73397.98,36.1,0.98853,3e-05,0.62221]
[1780102878759,51.89,73398.02,36.1,0.98853,3e-05,0.62216]
[1780102882789,51.89,73398.56,36.1,0.98855,3e-05,0.62145]
[1780102883814,51.89,73396.98,36.1,0.98851,3e-05,0.62352]
[1780102886871,51.89,73396.88,36.1,0.9885,3e-05,0.62365]
[1780102887838,51.89,73394.64,36.1,0.98844,3e-05,0.62659]
[1780102888845,51.89,73393.9,36.1,0.98842,3e-05,0.62756]
[1780102889852,51.89,73393.24,36.1,0.9884,3e-05,0.62843]
[1780102891862,51.89,73393.26,36.1,0.9884,3e-05,0.62841]
[1780102891866,51.89,73393.27,36.1,0.98848,3e-05,0.62381]
[1780102892873,51.89,73382.21,36.1,0.98817,3e-05,0.63846]
[1780102894887,51.89,73382.31,36.1,0.98817,3e-05,0.63832]
[1780102898915,51.89,73383.48,36.1,0.98821,3e-05,0.63676]
[1780102899922,51.89,73385.28,36.1,0.98826,3e-05,0.63436]
[1780102902943,51.89,73386.49,36.1,0.98829,3e-05,0.63276]
[1780102904957,51.89,73391.17,36.1,0.98842,3e-05,0.62657]
[1780102905964,51.89,73392.98,36.1,0.98847,3e-05,0.62419]
[1780102910999,51.89,73392.61,36.1,0.98846,3e-05,0.62468]
[1780102914022,51.89,73391.81,36.1,0.98844,3e-05,0.62573]
[1780102915029,51.89,73390.04,36.1,0.98839,3e-05,0.62806]
[1780102916036,51.89,73388.52,36.1,0.98835,3e-05,0.63007]
[1780102917043,51.89,73387.92,36.1,0.98833,3e-05,0.63086]
[1780102922081,51.89,73387.0,36.1,0.98831,3e-05,0.63208]
[1780102925102,51.89,73385.91,36.1,0.98827,3e-05,0.63353]
[1780102926109,51.89,73386.67,36.1,0.9883,3e-05,0.63252]
[1780102928448,51.89,73386.2,36.1,0.98828,3e-05,0.63314]
[1780102929130,51.89,73384.17,36.1,0.98823,3e-05,0.63584]
[1780102930137,51.89,73381.73,36.1,0.98816,3e-05,0.6391]
[1780102934165,51.89,73382.74,36.1,0.98818,3e-05,0.63775]
[1780102937186,51.89,73381.95,36.1,0.98816,3e-05,0.6388]
[1780102939204,51.89,73380.99,36.1,0.98813,3e-05,0.64009]
[1780102940210,51.89,73379.85,36.1,0.9881,3e-05,0.64162]
[1780102942224,51.89,73380.41,36.1,0.98812,3e-05,0.64087]
[1780102943231,51.89,73379.79,36.1,0.9881,3e-05,0.6417]
[1780102944238,51.89,73382.76,36.1,0.98818,3e-05,0.63772]
[1780102945246,51.89,73382.08,36.1,0.98817,3e-05,0.63863]
[1780102946255,51.89,73383.11,36.1,0.98819,3e-05,0.63725]
[1780102947259,51.89,73383.72,36.1,0.98821,3e-05,0.63644]
[1780102948266,51.89,73386.37,36.1,0.98829,3e-05,0.63292]
[1780102953300,51.89,73387.24,36.1,0.98839,3e-05,0.62715]
[1780102958336,51.89,73388.44,36.1,0.98843,3e-05,0.62557]
[1780102963371,51.89,73388.53,36.1,0.98843,3e-05,0.62545]
[1780102965385,51.89,73389.94,36.1,0.98847,3e-05,0.6236]
[1780102970420,51.89,73390.06,36.1,0.98847,3e-05,0.62344]
[1780102975455,51.89,73389.99,36.1,0.98847,3e-05,0.62353]
[1780102980490,51.89,73390.64,36.1,0.98849,3e-05,0.62268]
[1780102985527,51.89,73394.86,36.1,0.98861,3e-05,0.61717]
[1780102986534,51.89,73395.99,36.1,0.98864,3e-05,0.6157]
[1780102991569,51.89,73396.94,36.1,0.98867,3e-05,0.61447]
[1780102992576,51.89,73398.47,36.1,0.98871,3e-05,0.61248]
[1780102993583,51.89,73399.37,36.1,0.98873,3e-05,0.61132]
[1780102995597,51.89,73401.09,36.1,0.98878,3e-05,0.6091]
[1780102997611,51.89,73401.9,36.1,0.9888,3e-05,0.60806]
[1780103002646,51.89,73401.54,36.1,0.98879,3e-05,0.60852]
[1780103003653,51.89,73399.48,36.1,0.98874,3e-05,0.61118]
[1780103004660,51.89,73401.84,36.1,0.9888,3e-05,0.60814]
[1780103006673,51.89,73402.58,36.1,0.98882,3e-05,0.60719]
[1780103007681,51.89,73406.05,36.1,0.98892,3e-05,0.60274]
[1780103008688,51.89,73407.32,36.1,0.98895,3e-05,0.60112]
[1780103010307,51.89,73410.71,36.1,0.98904,3e-05,0.59682]
[1780103010702,51.89,73414.37,36.1,0.98914,3e-05,0.59219]
[1780103011709,51.89,73416.01,36.1,0.98926,3e-05,0.58572]
[1780103014038,51.89,73415.89,36.1,0.98926,3e-05,0.58587]
[1780103014114,51.89,73418.18,36.1,0.98932,3e-05,0.58302]
[1780103014730,51.89,73420.57,36.1,0.98938,3e-05,0.58005]
[1780103015737,51.89,73421.61,36.1,0.98941,3e-05,0.57876]
[1780103016744,51.89,73422.45,36.1,0.98943,3e-05,0.57773]
[1780103021779,51.89,73422.59,36.1,0.98944,3e-05,0.57755]
[1780103023793,51.89,73421.84,36.1,0.98942,3e-05,0.57848]
[1780103024800,51.89,73422.52,36.1,0.98943,3e-05,0.57764]
[1780103030842,51.89,73427.35,36.1,0.98956,3e-05,0.5717]
[1780103031849,51.89,73434.33,36.1,0.98974,3e-05,0.56321]
[1780103033058,51.89,73434.33,36.1,0.98974,3e-05,0.56321]
[1780103033219,51.89,73434.33,36.1,0.98974,3e-05,0.56321]
[1780103033318,51.89,73434.97,36.1,0.98975,3e-05,0.56243]
[1780103035877,51.89,73436.29,36.1,0.98979,3e-05,0.56084]
[1780103036884,51.89,73439.92,36.1,0.98988,3e-05,0.55648]
[1780103040913,51.89,73441.77,36.1,0.98993,3e-05,0.55427]
[1780103041920,51.89,73443.72,36.1,0.98997,2e-05,0.55194]
[1780103047963,51.89,73443.67,36.1,0.98997,2e-05,0.552]
[1780103052998,51.89,73441.89,36.1,0.98993,3e-05,0.55413]
[1780103058033,51.89,73441.92,36.1,0.98993,3e-05,0.55409]
[1780103060050,51.89,73444.01,36.1,0.98998,2e-05,0.5516]
[1780103064078,51.89,73444.78,36.1,0.99,2e-05,0.55068]
[1780103069113,51.89,73444.86,36.1,0.99,2e-05,0.55059]
[1780103072135,51.89,73449.01,36.1,0.99018,2e-05,0.54149]
[1780103073142,51.89,73451.38,36.1,0.99024,2e-05,0.53872]
[1780103075156,51.89,73450.52,36.1,0.99022,2e-05,0.53973]
[1780103080192,51.89,73451.02,36.1,0.99023,2e-05,0.53914]
[1780103081199,51.89,73451.66,36.1,0.99024,2e-05,0.53839]
[1780103087241,51.89,73451.6,36.1,0.99024,2e-05,0.53846]
[1780103089255,51.89,73451.0,36.1,0.99023,2e-05,0.53916]
[1780103094290,51.89,73451.91,36.1,0.99025,2e-05,0.5381]
[1780103095297,51.89,73452.55,36.1,0.99026,2e-05,0.53736]
[1780103096304,51.89,73445.61,36.1,0.99009,2e-05,0.54549]
[1780103097311,51.89,73444.34,36.1,0.99006,2e-05,0.54699]
[1780103098318,51.89,73442.39,36.1,0.99001,2e-05,0.5493]
[1780103100332,51.89,73441.47,36.1,0.98999,2e-05,0.55039]
[1780103101339,51.89,73440.9,36.1,0.98998,2e-05,0.55107]
[1780103106374,51.89,73440.74,36.1,0.98997,2e-05,0.55126]
[1780103111410,51.89,73439.86,36.1,0.98995,2e-05,0.55231]
[1780103112416,51.89,73430.62,36.1,0.98972,3e-05,0.56341]
[1780103113423,51.89,73426.18,36.1,0.9896,3e-05,0.5688]
[1780103115437,51.89,73425.18,36.1,0.98958,3e-05,0.57003]
[1780103116444,51.89,73423.16,36.1,0.98953,3e-05,0.5725]
[1780103118458,51.89,73426.54,36.1,0.98961,3e-05,0.56836]
[1780103119464,51.89,73427.68,36.1,0.98964,3e-05,0.56698]
[1780103122486,51.89,73429.48,36.1,0.98969,3e-05,0.56479]
[1780103125512,51.89,73430.41,36.1,0.98971,3e-05,0.56366]
[1780103130547,51.89,73430.66,36.1,0.98972,3e-05,0.56336]
[1780103131554,51.89,73432.24,36.1,0.98984,3e-05,0.55717]
[1780103132560,51.89,73433.13,36.1,0.98986,3e-05,0.5561]
[1780103133568,51.89,73434.17,36.1,0.98988,3e-05,0.55485]
[1780103134577,51.89,73435.19,36.1,0.98991,3e-05,0.55363]
[1780103135584,51.89,73442.0,36.1,0.99008,2e-05,0.54554]
[1780103136591,51.89,73443.8,36.1,0.99012,2e-05,0.54342]
[1780103138605,51.89,73444.86,36.1,0.99015,2e-05,0.54218]
[1780103140619,51.89,73445.92,36.1,0.99018,2e-05,0.54093]
[1780103141628,51.89,73447.59,36.1,0.99022,2e-05,0.53898]
[1780103144646,51.89,73446.86,36.1,0.9902,2e-05,0.53983]
[1780103145654,51.89,73445.94,36.1,0.99018,2e-05,0.54091]
[1780103148676,51.89,73446.59,36.1,0.99019,2e-05,0.54015]
[1780103149684,51.89,73444.07,36.1,0.99013,2e-05,0.5431]
[1780103150691,51.89,73438.5,36.1,0.98999,2e-05,0.54969]
[1780103151698,51.89,73436.21,36.1,0.98994,3e-05,0.55242]
[1780103152705,51.89,73434.84,36.1,0.9899,3e-05,0.55405]
[1780103153712,51.89,73433.99,36.1,0.98988,3e-05,0.55507]
[1780103156733,51.89,73435.38,36.1,0.98991,3e-05,0.55341]
[1780103157740,51.89,73434.88,36.1,0.9899,3e-05,0.554]
[1780103159754,51.89,73434.37,36.1,0.98989,3e-05,0.55461]
[1780103160761,51.89,73434.81,36.1,0.9899,3e-05,0.55409]
[1780103165796,51.89,73437.27,36.1,0.98996,3e-05,0.55115]
[1780103166802,51.89,73439.6,36.1,0.99002,2e-05,0.54838]
[1780103167810,51.89,73443.09,36.1,0.99011,2e-05,0.54426]
[1780103168816,51.89,73444.6,36.1,0.99014,2e-05,0.54248]
[1780103169824,51.89,73446.32,36.1,0.99019,2e-05,0.54046]
[1780103171838,51.89,73447.19,36.1,0.99021,2e-05,0.53944]
[1780103172845,51.89,73447.62,36.1,0.99022,2e-05,0.53894]
[1780103177882,51.89,73447.92,36.1,0.99022,2e-05,0.53859]
[1780103178887,51.89,73448.44,36.1,0.99024,2e-05,0.53798]
[1780103182915,51.89,73446.34,36.1,0.99019,2e-05,0.54044]
[1780103183922,51.89,73444.32,36.1,0.99014,2e-05,0.54281]
[1780103185936,51.89,73446.95,36.1,0.9902,2e-05,0.53972]
[1780103186943,51.89,73446.28,36.1,0.99018,2e-05,0.54051]
[1780103189964,51.89,73446.75,36.1,0.9902,2e-05,0.53996]
[1780103191433,51.89,73446.75,36.1,0.99027,2e-05,0.53578]
[1780103191977,51.89,73447.21,36.1,0.99028,2e-05,0.53525]
[1780103198020,51.89,73447.74,36.1,0.99029,2e-05,0.53463]
[1780103203054,51.89,73447.86,36.1,0.9903,2e-05,0.53449]
[1780103205069,51.89,73448.69,36.1,0.99032,2e-05,0.53353]
[1780103210104,51.89,73448.84,36.1,0.99032,2e-05,0.53335]
[1780103215139,51.89,73449.2,36.1,0.99033,2e-05,0.53294]
[1780103219167,51.89,73446.64,36.1,0.99027,2e-05,0.53591]
[1780103220174,51.89,73445.69,36.1,0.99024,2e-05,0.53702]
[1780103221181,51.89,73445.17,36.1,0.99023,2e-05,0.53763]
[1780103222188,51.89,73444.41,36.1,0.99021,2e-05,0.53851]
[1780103224201,51.89,73443.7,36.1,0.99019,2e-05,0.53935]
[1780103225209,51.89,73445.65,36.1,0.99024,2e-05,0.53707]
[1780103231253,51.89,73445.12,36.1,0.99023,2e-05,0.53769]
[1780103232260,51.89,73445.64,36.1,0.99024,2e-05,0.53708]
[1780103235219,51.89,73445.59,36.1,0.99024,2e-05,0.53714]
[1780103235467,51.89,73445.59,36.1,0.99024,2e-05,0.53714]
[1780103242330,51.89,73445.66,36.1,0.99024,2e-05,0.53705]
[1780103247365,51.89,73445.77,36.1,0.99025,2e-05,0.53693]
[1780103252400,51.89,73445.11,36.1,0.9903,2e-05,0.53353]
[1780103253407,51.89,73444.52,36.1,0.99029,2e-05,0.53421]
[1780103259449,51.89,73444.29,36.1,0.99028,2e-05,0.53448]
[1780103261463,51.89,73444.77,36.1,0.99029,2e-05,0.53392]
[1780103266498,51.89,73446.05,36.1,0.99033,2e-05,0.53243]
[1780103267505,51.89,73446.87,36.1,0.99035,2e-05,0.53148]
[1780103268512,51.89,73447.42,36.1,0.99036,2e-05,0.53085]
[1780103276568,51.89,73448.17,36.1,0.99038,2e-05,0.52998]
[1780103277575,51.89,73448.69,36.1,0.99039,2e-05,0.52938]
[1780103281603,51.89,73449.09,36.1,0.9904,2e-05,0.52892]
[1780103288653,51.89,73449.09,36.1,0.9904,2e-05,0.52892]
[1780103289660,51.89,73449.89,36.1,0.99042,2e-05,0.528]
[1780103295702,51.89,73450.0,36.1,0.99042,2e-05,0.52787]
[1780103298723,51.89,73451.45,36.1,0.99046,2e-05,0.5262]
[1780103299729,51.89,73452.19,36.1,0.99047,2e-05,0.52535]
[1780103301382,51.89,73452.19,36.1,0.99047,2e-05,0.52535]
[1780103301732,51.89,73452.07,36.1,0.99047,2e-05,0.52549]
[1780103301744,51.89,73453.69,36.1,0.99051,2e-05,0.52363]
[1780103302751,51.89,73456.28,36.1,0.99057,2e-05,0.52068]
[1780103303758,51.89,73458.38,36.1,0.99062,2e-05,0.51829]
[1780103304765,51.89,73458.99,36.1,0.99064,2e-05,0.5176]
[1780103305772,51.89,73458.1,36.1,0.99061,2e-05,0.51861]
[1780103306779,51.89,73458.6,36.1,0.99063,2e-05,0.51804]
[1780103310807,51.89,73460.02,36.1,0.99066,2e-05,0.51643]
[1780103317856,51.89,73460.77,36.1,0.99075,2e-05,0.51153]
[1780103321887,51.89,73469.36,36.1,0.99095,2e-05,0.50195]
[1780103322893,51.89,73471.89,36.1,0.991,2e-05,0.49916]
[1780103323899,51.89,73471.73,36.1,0.991,2e-05,0.49934]
[1780103324906,51.89,73470.85,36.1,0.99098,2e-05,0.5003]
[1780103325913,51.89,73471.48,36.1,0.991,2e-05,0.49961]
[1780103329941,51.89,73472.02,36.1,0.99101,2e-05,0.49902]
[1780103335983,51.89,73471.74,36.1,0.991,2e-05,0.49932]
[1780103337997,51.89,73468.93,36.1,0.99094,2e-05,0.50243]
[1780103339004,51.89,73467.86,36.1,0.99091,2e-05,0.50361]
[1780103343034,51.89,73469.11,36.1,0.99094,2e-05,0.50223]
[1780103345048,51.89,73465.98,36.1,0.99087,2e-05,0.5057]
[1780103346055,51.89,73464.49,36.1,0.99083,2e-05,0.50736]
[1780103347062,51.89,73466.15,36.1,0.99087,2e-05,0.50551]
[1780103348068,51.89,73467.19,36.1,0.9909,2e-05,0.50436]
[1780103349076,51.89,73469.3,36.1,0.99095,2e-05,0.50202]
[1780103353105,51.89,73468.57,36.1,0.99093,2e-05,0.50282]
[1780103358140,51.89,73472.87,36.1,0.99103,2e-05,0.49808]
[1780103359147,51.89,73473.38,36.1,0.99104,2e-05,0.49752]
[1780103363176,51.89,73474.42,36.1,0.99106,2e-05,0.49638]
[1780103365747,51.89,73474.83,36.1,0.99107,2e-05,0.49593]
[1780103365820,51.89,73474.83,36.1,0.99107,2e-05,0.49593]
[1780103366197,51.89,73475.42,36.1,0.99108,2e-05,0.49529]
[1780103367204,51.89,73477.9,36.1,0.99114,2e-05,0.49258]
[1780103368211,51.89,73477.18,36.1,0.99112,2e-05,0.49336]
[1780103370225,51.89,73480.49,36.1,0.9912,2e-05,0.48976]
[1780103371232,51.89,73483.67,36.1,0.99134,2e-05,0.48242]
[1780103372385,51.89,73483.67,36.1,0.99134,2e-05,0.48242]
[1780103372483,51.89,73484.38,36.1,0.99135,2e-05,0.48166]
[1780103373246,51.89,73487.17,36.1,0.99141,2e-05,0.47868]
[1780103374253,51.89,73488.48,36.1,0.99144,2e-05,0.47729]
[1780103375260,51.89,73488.07,36.1,0.99143,2e-05,0.47773]
[1780103376267,51.89,73488.82,36.1,0.99145,2e-05,0.47693]
[1780103380295,51.89,73490.68,36.1,0.99149,2e-05,0.47496]
[1780103382309,51.89,73491.13,36.1,0.9915,2e-05,0.47448]
[1780103385219,51.89,73491.22,36.1,0.9915,2e-05,0.47439]
[1780103385330,51.89,73491.59,36.1,0.99151,2e-05,0.474]
[1780103386337,51.89,73490.95,36.1,0.9915,2e-05,0.47467]
[1780103387344,51.89,73487.38,36.1,0.99142,2e-05,0.47846]
[1780103392379,51.89,73487.19,36.1,0.99141,2e-05,0.47866]
[1780103393386,51.89,73487.7,36.1,0.99143,2e-05,0.47812]
[1780103398421,51.89,73487.61,36.1,0.99142,2e-05,0.47822]
[1780103399427,51.89,73488.35,36.1,0.99144,2e-05,0.47743]
[1780103401442,51.89,73489.08,36.1,0.99146,2e-05,0.47665]
[1780103409498,51.89,73489.09,36.1,0.99146,2e-05,0.47664]
[1780103410505,51.89,73490.19,36.1,0.99148,2e-05,0.47548]
[1780103411512,51.89,73491.07,36.1,0.9915,2e-05,0.47455]
[1780103413526,51.89,73494.28,36.1,0.99157,2e-05,0.47116]
[1780103416547,51.89,73494.77,36.1,0.99158,2e-05,0.47065]
[1780103417554,51.89,73492.68,36.1,0.99153,2e-05,0.47285]
[1780103418562,51.89,73499.72,36.1,0.99169,2e-05,0.46548]
[1780103419568,51.89,73501.23,36.1,0.99172,2e-05,0.46391]
[1780103421582,51.89,73500.52,36.1,0.9917,2e-05,0.46465]
[1780103423598,51.89,73499.69,36.1,0.99168,2e-05,0.46551]
[1780103425611,51.89,73504.14,36.1,0.99178,2e-05,0.4609]
[1780103428632,51.89,73505.03,36.1,0.9918,2e-05,0.45998]
[1780103431653,51.89,73503.98,36.1,0.99184,2e-05,0.45729]
[1780103433667,51.89,73504.5,36.1,0.99185,2e-05,0.45676]
[1780103436688,51.89,73504.04,36.1,0.99184,2e-05,0.45723]
[1780103437694,51.89,73492.6,36.1,0.9916,2e-05,0.46909]
[1780103438702,51.89,73489.71,36.1,0.99154,2e-05,0.47213]
[1780103440716,51.89,73488.86,36.1,0.99152,2e-05,0.47303]
[1780103441723,51.89,73487.03,36.1,0.99148,2e-05,0.47496]
[1780103442730,51.89,73483.9,36.1,0.99141,2e-05,0.47828]
[1780103443737,51.89,73483.4,36.1,0.9914,2e-05,0.47882]
[1780103444744,51.89,73484.1,36.1,0.99141,2e-05,0.47807]
[1780103447765,51.89,73485.89,36.1,0.99145,2e-05,0.47617]
[1780103448772,51.89,73484.87,36.1,0.99143,2e-05,0.47725]
[1780103449779,51.89,73488.05,36.1,0.9915,2e-05,0.47388]
[1780103450786,51.89,73488.95,36.1,0.99152,2e-05,0.47293]
[1780103455821,51.89,73495.98,36.1,0.99167,2e-05,0.46556]
[1780103456828,51.89,73498.55,36.1,0.99173,2e-05,0.46289]
[1780103459850,51.89,73499.86,36.1,0.99175,2e-05,0.46154]
[1780103460857,51.89,73501.55,36.1,0.99179,2e-05,0.45979]
[1780103461864,51.89,73503.06,36.1,0.99182,2e-05,0.45824]
[1780103463878,51.89,73505.19,36.1,0.99187,2e-05,0.45605]
[1780103464940,51.89,73505.19,36.1,0.99187,2e-05,0.45605]
[1780103465021,51.89,73505.19,36.1,0.99187,2e-05,0.45605]
[1780103465036,51.89,73505.19,36.1,0.99187,2e-05,0.45605]
[1780103465054,51.89,73506.38,36.1,0.99189,2e-05,0.45483]
[1780103466193,51.89,73506.38,36.1,0.99189,2e-05,0.45483]
[1780103466225,51.89,73506.38,36.1,0.99189,2e-05,0.45483]
[1780103466266,51.89,73512.39,36.1,0.99202,2e-05,0.44873]
[1780103467220,51.89,73512.39,36.1,0.99202,2e-05,0.44873]
[1780103467268,51.89,73503.57,36.1,0.99183,2e-05,0.45771]
[1780103467906,51.89,73501.34,36.1,0.99179,2e-05,0.46001]
[1780103469920,51.89,73502.29,36.1,0.99181,2e-05,0.45903]
[1780103470927,51.89,73501.54,36.1,0.99179,2e-05,0.4598]
[1780103471934,51.89,73500.9,36.1,0.99178,2e-05,0.46046]
[1780103476969,51.89,73500.75,36.1,0.99177,2e-05,0.46062]
[1780103486032,51.89,73500.69,36.1,0.99177,2e-05,0.46068]
[1780103492074,51.89,73500.96,36.1,0.99184,2e-05,0.45662]
[1780103502144,51.89,73500.96,36.1,0.99184,2e-05,0.45662]
[1780103507180,51.89,73500.92,36.1,0.99184,2e-05,0.45667]
[1780103513221,51.89,73500.89,36.1,0.99184,2e-05,0.4567]
[1780103519264,51.89,73500.93,36.1,0.99184,2e-05,0.45665]
[1780103525306,51.89,73498.83,36.1,0.9918,2e-05,0.45881]
[1780103527320,51.89,73500.93,36.1,0.99184,2e-05,0.45665]
[1780103537390,51.89,73500.42,36.1,0.99183,2e-05,0.45718]
[1780103540411,51.89,73501.04,36.1,0.99184,2e-05,0.45654]
[1780103545446,51.89,73501.32,36.1,0.99185,2e-05,0.45625]
[1780103551488,51.89,73501.11,36.1,0.99191,2e-05,0.45271]
[1780103552494,51.89,73500.38,36.1,0.9919,2e-05,0.45345]
[1780103553502,51.89,73499.56,36.1,0.99188,2e-05,0.45429]
[1780103558537,51.89,73499.11,36.1,0.99187,2e-05,0.45475]
[1780103559544,51.89,73492.98,36.1,0.99174,2e-05,0.46106]
[1780103560551,51.89,73492.41,36.1,0.99173,2e-05,0.46165]
[1780103569614,51.89,73492.23,36.1,0.99172,2e-05,0.46184]
[1780103570621,51.89,73491.77,36.1,0.99171,2e-05,0.46232]
[1780103575656,51.89,73489.65,36.1,0.99167,2e-05,0.46452]
[1780103581700,51.89,73491.9,36.1,0.99172,2e-05,0.46218]
[1780103586733,51.89,73491.23,36.1,0.9917,2e-05,0.46288]
[1780103591768,51.89,73491.73,36.1,0.99171,2e-05,0.46236]
[1780103597810,51.89,73489.27,36.1,0.99166,2e-05,0.46492]
[1780103598817,51.89,73494.44,36.1,0.99177,2e-05,0.45955]
[1780103603852,51.89,73494.21,36.1,0.99177,2e-05,0.45979]
[1780103604859,51.89,73488.4,36.1,0.99164,2e-05,0.46582]
[1780103605866,51.89,73481.74,36.1,0.9915,2e-05,0.47282]
[1780103606873,51.89,73480.99,36.1,0.99148,2e-05,0.47362]
[1780103608887,51.89,73481.6,36.1,0.99149,2e-05,0.47297]
[1780103609894,51.89,73481.07,36.1,0.99148,2e-05,0.47353]
[1780103610901,51.89,73481.81,36.1,0.9915,2e-05,0.47275]
[1780103612915,51.89,73481.8,36.1,0.99157,2e-05,0.4689]
[1780103617950,51.89,73482.13,36.1,0.99157,2e-05,0.46855]
[1780103623992,51.89,73482.2,36.1,0.99158,2e-05,0.46848]
[1780103626007,51.89,73481.02,36.1,0.99155,2e-05,0.46972]
[1780103627014,51.89,73481.97,36.1,0.99157,2e-05,0.46872]
[1780103633056,51.89,73481.95,36.1,0.99157,2e-05,0.46874]
[1780103635218,51.89,73481.95,36.1,0.99157,2e-05,0.46874]
[1780103635466,51.89,73481.95,36.1,0.99157,2e-05,0.46874]
[1780103638092,51.89,73483.85,36.1,0.99161,2e-05,0.46675]
[1780103639099,51.89,73485.39,36.1,0.99164,2e-05,0.46514]
[1780103645141,51.89,73487.41,36.1,0.99169,2e-05,0.46303]
[1780103646148,51.89,73488.64,36.1,0.99171,2e-05,0.46175]
[1780103651183,51.89,73488.47,36.1,0.99171,2e-05,0.46193]
[1780103656221,51.89,73489.19,36.1,0.99173,2e-05,0.46118]
[1780103657225,51.89,73490.04,36.1,0.99174,2e-05,0.4603]
[1780103658232,51.89,73491.8,36.1,0.99178,2e-05,0.45848]
[1780103660246,51.89,73491.26,36.1,0.99177,2e-05,0.45904]
[1780103661253,51.89,73491.94,36.1,0.99178,2e-05,0.45834]
[1780103663267,51.89,73491.45,36.1,0.99177,2e-05,0.45885]
[1780103668302,51.89,73491.49,36.1,0.99177,2e-05,0.4588]
[1780103673337,51.89,73491.74,36.1,0.99185,2e-05,0.45476]
[1780103681394,51.89,73492.75,36.1,0.99187,2e-05,0.45372]
[1780103682401,51.89,73494.52,36.1,0.9919,2e-05,0.45191]
[1780103683408,51.89,73493.8,36.1,0.99189,2e-05,0.45265]
[1780103688444,51.89,73494.3,36.1,0.9919,2e-05,0.45214]
[1780103698514,51.89,73494.69,36.1,0.99191,2e-05,0.45174]
[1780103699521,51.89,73492.37,36.1,0.99186,2e-05,0.45411]
[1780103700528,51.89,73489.37,36.1,0.9918,2e-05,0.45719]
[1780103704556,51.89,73489.98,36.1,0.99181,2e-05,0.45657]
[1780103705563,51.89,73490.56,36.1,0.99182,2e-05,0.45597]
[1780103710598,51.89,73490.61,36.1,0.99182,2e-05,0.45592]
[1780103719661,51.89,73490.56,36.1,0.99182,2e-05,0.45597]
[1780103721581,51.89,73490.86,36.1,0.99183,2e-05,0.45566]
[1780103721680,51.89,73479.52,36.1,0.99158,2e-05,0.46744]
[1780103722682,51.89,73470.73,36.1,0.99139,2e-05,0.47674]
[1780103723689,51.89,73468.52,36.1,0.99134,2e-05,0.4791]
[1780103725703,51.89,73467.39,36.1,0.99132,2e-05,0.48031]
[1780103726709,51.89,73466.52,36.1,0.9913,2e-05,0.48124]
[1780103727717,51.89,73464.18,36.1,0.99125,2e-05,0.48376]
[1780103729730,51.89,73464.82,36.1,0.99126,2e-05,0.48307]
[1780103731750,51.89,73464.66,36.1,0.99133,2e-05,0.47931]
[1780103737792,51.89,73465.16,36.1,0.99134,2e-05,0.47877]
[1780103742827,51.89,73465.39,36.1,0.99134,2e-05,0.47853]
[1780103744841,51.89,73466.02,36.1,0.99136,2e-05,0.47785]
[1780103745849,51.89,73468.58,36.1,0.99141,2e-05,0.47512]
[1780103748869,51.89,73469.69,36.1,0.99144,2e-05,0.47394]
[1780103749876,51.89,73472.11,36.1,0.99149,2e-05,0.47137]
[1780103750883,51.89,73474.23,36.1,0.99154,2e-05,0.46913]
[1780103751890,51.89,73469.89,36.1,0.99144,2e-05,0.47373]
[1780103752897,51.89,73466.45,36.1,0.99137,2e-05,0.47739]
[1780103754911,51.89,73467.3,36.1,0.99138,2e-05,0.47648]
[1780103755918,51.89,73467.89,36.1,0.9914,2e-05,0.47585]
[1780103760953,51.89,73468.12,36.1,0.9914,2e-05,0.47561]
[1780103765988,51.89,73468.99,36.1,0.99142,2e-05,0.47468]
[1780103771023,51.89,73469.01,36.1,0.99142,2e-05,0.47466]
[1780103777065,51.89,73468.91,36.1,0.99142,2e-05,0.47477]
[1780103779079,51.89,73471.9,36.1,0.99149,2e-05,0.4716]
[1780103780086,51.89,73474.78,36.1,0.99155,2e-05,0.46856]
[1780103781093,51.89,73474.25,36.1,0.99154,2e-05,0.46911]
[1780103781225,51.89,73474.25,36.1,0.99154,2e-05,0.46911]
[1780103785122,51.89,73475.56,36.1,0.99157,2e-05,0.46774]
[1780103788142,51.89,73479.16,36.1,0.99164,2e-05,0.46396]
[1780103789149,51.89,73481.45,36.1,0.99169,2e-05,0.46158]
[1780103790156,51.89,73482.57,36.1,0.99172,2e-05,0.46042]
[1780103791163,51.89,73484.11,36.1,0.99182,2e-05,0.45501]
[1780103792171,51.89,73486.22,36.1,0.99186,2e-05,0.45285]
[1780103793178,51.89,73489.83,36.1,0.99194,2e-05,0.44916]
[1780103795193,51.89,73490.72,36.1,0.99196,2e-05,0.44826]
[1780103796200,51.89,73496.15,36.1,0.99207,2e-05,0.44277]
[1780103799221,51.89,73496.63,36.1,0.99208,2e-05,0.44229]
[1780103803249,51.89,73497.61,36.1,0.9921,2e-05,0.44131]
[1780103804256,51.89,73496.94,36.1,0.99208,2e-05,0.44198]
[1780103809291,51.89,73496.05,36.1,0.99207,2e-05,0.44287]
[1780103810307,51.89,73494.35,36.1,0.99203,2e-05,0.44459]
[1780103811310,51.89,73491.63,36.1,0.99197,2e-05,0.44734]
[1780103816345,51.89,73492.03,36.1,0.99198,2e-05,0.44693]
[1780103818361,51.89,73492.97,36.1,0.992,2e-05,0.44598]
[1780103822389,51.89,73496.37,36.1,0.99207,2e-05,0.44255]
[1780103823396,51.89,73498.03,36.1,0.99211,2e-05,0.44089]
[1780103826418,51.89,73497.41,36.1,0.99209,2e-05,0.44151]
[1780103831453,51.89,73498.11,36.1,0.99211,2e-05,0.44081]
[1780103836489,51.89,73498.4,36.1,0.99211,2e-05,0.44052]
[1780103839509,51.89,73493.89,36.1,0.99202,2e-05,0.44505]
[1780103840516,51.89,73490.13,36.1,0.99194,2e-05,0.44886]
[1780103841523,51.89,73490.56,36.1,0.99195,2e-05,0.44842]
[1780103845551,51.89,73489.99,36.1,0.99194,2e-05,0.449]
[1780103850585,51.89,73489.87,36.1,0.99194,2e-05,0.44912]
[1780103855621,51.89,73490.42,36.1,0.99201,2e-05,0.44481]
[1780103858642,51.89,73488.7,36.1,0.99198,2e-05,0.44655]
[1780103859648,51.89,73486.79,36.1,0.99194,2e-05,0.44849]
[1780103860656,51.89,73486.24,36.1,0.99193,2e-05,0.44905]
[1780103861663,51.89,73486.72,36.1,0.99194,2e-05,0.44856]
[1780103866698,51.89,73487.98,36.1,0.99196,2e-05,0.44728]
[1780103867705,51.89,73491.84,36.1,0.99204,2e-05,0.44338]
[1780103868712,51.89,73493.19,36.1,0.99207,2e-05,0.44202]
[1780103869719,51.89,73492.58,36.1,0.99206,2e-05,0.44263]
[1780103870726,51.89,73492.02,36.1,0.99205,2e-05,0.4432]
[1780103873747,51.89,73493.82,36.1,0.99208,2e-05,0.44139]
[1780103874755,51.89,73495.78,36.1,0.99212,2e-05,0.43942]
[1780103879790,51.89,73495.95,36.1,0.99213,2e-05,0.43925]
[1780103880797,51.89,73495.16,36.1,0.99211,2e-05,0.44004]
[1780103881804,51.89,73495.67,36.1,0.99212,2e-05,0.43953]
[1780103885832,51.89,73496.12,36.1,0.99213,2e-05,0.43908]
[1780103889860,51.89,73493.67,36.1,0.99208,2e-05,0.44154]
[1780103890653,51.89,73493.67,36.1,0.99208,2e-05,0.44154]
[1780103890867,51.89,73486.27,36.1,0.99193,2e-05,0.44902]
[1780103891874,51.89,73478.72,36.1,0.99177,2e-05,0.45676]
[1780103892881,51.89,73477.14,36.1,0.99173,2e-05,0.4584]
[1780103893888,51.89,73476.36,36.1,0.99172,2e-05,0.4592]
[1780103894688,51.89,73476.36,36.1,0.99172,2e-05,0.4592]
[1780103898923,51.89,73476.93,36.1,0.99173,2e-05,0.45861]
[1780103903958,51.89,73476.89,36.1,0.99173,2e-05,0.45865]
[1780103908993,51.89,73479.04,36.1,0.99177,2e-05,0.45643]
[1780103910000,51.89,73481.62,36.1,0.99183,2e-05,0.45377]
[1780103911007,51.89,73483.47,36.1,0.99193,2e-05,0.4481]
[1780103915035,51.89,73484.05,36.1,0.99195,2e-05,0.44751]
[1780103916042,51.89,73485.35,36.1,0.99197,2e-05,0.44619]
[1780103917049,51.89,73485.99,36.1,0.99199,2e-05,0.44554]
[1780103925105,51.89,73485.69,36.1,0.99198,2e-05,0.44584]
[1780103930140,51.89,73487.79,36.1,0.99202,2e-05,0.44372]
[1780103932154,51.89,73490.8,36.1,0.99209,2e-05,0.44069]
[1780103933161,51.89,73491.41,36.1,0.9921,2e-05,0.44008]
[1780103936182,51.89,73493.58,36.1,0.99214,2e-05,0.43791]
[1780103937188,51.89,73494.33,36.1,0.99216,2e-05,0.43716]
[1780103942224,51.89,73494.28,36.1,0.99216,2e-05,0.43721]
[1780103943231,51.89,73496.05,36.1,0.99219,2e-05,0.43545]
[1780103944237,51.89,73496.63,36.1,0.99221,2e-05,0.43487]
[1780103949273,51.89,73496.69,36.1,0.99221,2e-05,0.43481]
[1780103954308,51.89,73497.09,36.1,0.99222,2e-05,0.43442]
[1780103955315,51.89,73502.08,36.1,0.99232,2e-05,0.42949]
[1780103956323,51.89,73507.31,36.1,0.99242,2e-05,0.42438]
[1780103957329,51.89,73508.72,36.1,0.99245,2e-05,0.42301]
[1780103961357,51.89,73509.62,36.1,0.99247,2e-05,0.42214]
[1780103963371,51.89,73510.66,36.1,0.99249,2e-05,0.42113]
[1780103965385,51.89,73511.81,36.1,0.99251,2e-05,0.42002]
[1780103967399,51.89,73510.69,36.1,0.99249,2e-05,0.4211]
[1780103972434,51.89,73511.71,36.1,0.99257,2e-05,0.41652]
[1780103977470,51.89,73510.71,36.1,0.99255,2e-05,0.41748]
[1780103978477,51.89,73510.14,36.1,0.99254,2e-05,0.41803]
[1780103979484,51.89,73510.66,36.1,0.99255,2e-05,0.41753]
[1780103980491,51.89,73514.45,36.1,0.99262,2e-05,0.4139]
[1780103981499,51.89,73516.61,36.1,0.99267,2e-05,0.41185]
[1780103986533,51.89,73516.94,36.1,0.99267,2e-05,0.41153]
[1780103987541,51.89,73517.43,36.1,0.99268,2e-05,0.41107]
[1780103988548,51.89,73516.3,36.1,0.99266,2e-05,0.41214]
[1780103989555,51.89,73515.62,36.1,0.99265,2e-05,0.41279]
[1780103991569,51.89,73516.12,36.1,0.99266,2e-05,0.41231]
[1780103993583,51.89,73517.97,36.1,0.99269,2e-05,0.41056]
[1780103995597,51.89,73518.78,36.1,0.99271,2e-05,0.40979]
[1780104001154,51.89,73518.88,36.1,0.99271,2e-05,0.40969]
[1780104001260,51.89,73519.54,36.1,0.99272,2e-05,0.40907]
[1780104001639,51.89,73521.46,36.1,0.99276,2e-05,0.40726]
[1780104002646,51.89,73522.71,36.1,0.99278,2e-05,0.40609]
[1780104003652,51.89,73524.05,36.1,0.99281,2e-05,0.40483]
[1780104005667,51.89,73524.47,36.1,0.99282,2e-05,0.40444]
[1780104007682,51.89,73529.69,36.1,0.99291,2e-05,0.39958]
[1780104008700,51.89,73525.3,36.1,0.99283,2e-05,0.40366]
[1780104009700,51.89,73517.93,36.1,0.99269,2e-05,0.41059]
[1780104010706,51.89,73516.03,36.1,0.99265,2e-05,0.4124]
[1780104011724,51.89,73514.62,36.1,0.99263,2e-05,0.41374]
[1780104012729,51.89,73504.14,36.1,0.99242,2e-05,0.42383]
[1780104013736,51.89,73501.99,36.1,0.99238,2e-05,0.42592]
[1780104015353,51.89,73501.62,36.1,0.99237,2e-05,0.42628]
[1780104018771,51.89,73493.47,36.1,0.99221,2e-05,0.43431]
[1780104019778,51.89,73485.67,36.1,0.99205,2e-05,0.44211]
[1780104020785,51.89,73488.51,36.1,0.9921,2e-05,0.43926]
[1780104021792,51.89,73490.95,36.1,0.99215,2e-05,0.43682]
[1780104022799,51.89,73492.46,36.1,0.99219,2e-05,0.43531]
[1780104023806,51.89,73498.86,36.1,0.99232,2e-05,0.42899]
[1780104024813,51.89,73500.42,36.1,0.99235,2e-05,0.42746]
[1780104028841,51.89,73495.89,36.1,0.99226,2e-05,0.43191]
[1780104033876,51.89,73496.12,36.1,0.99232,2e-05,0.42801]
[1780104037904,51.89,73497.48,36.1,0.99235,2e-05,0.42668]
[1780104038910,51.89,73498.77,36.1,0.99238,2e-05,0.42542]
[1780104039917,51.89,73499.32,36.1,0.99239,2e-05,0.42488]
[1780104040925,51.89,73499.85,36.1,0.9924,2e-05,0.42436]
[1780104042939,51.89,73500.42,36.1,0.99241,2e-05,0.42381]
[1780104043946,51.89,73504.1,36.1,0.99248,2e-05,0.42024]
[1780104045961,51.89,73503.63,36.1,0.99247,2e-05,0.42069]
[1780104049991,51.89,73505.34,36.1,0.99251,2e-05,0.41904]
[1780104052010,51.89,73506.01,36.1,0.99252,2e-05,0.41839]
[1780104054019,51.89,73507.09,36.1,0.99254,2e-05,0.41736]
[1780104055322,51.89,73509.14,36.1,0.99258,2e-05,0.41539]
[1780104057040,51.89,73510.05,36.1,0.9926,2e-05,0.41452]
[1780104058048,51.89,73510.51,36.1,0.99261,2e-05,0.41408]
[1780104062077,51.89,73509.95,36.1,0.9926,2e-05,0.41461]
[1780104063083,51.89,73508.58,36.1,0.99257,2e-05,0.41593]
[1780104066104,51.89,73509.59,36.1,0.99259,2e-05,0.41496]
[1780104071140,51.89,73509.09,36.1,0.99258,2e-05,0.41544]
[1780104073153,51.89,73507.63,36.1,0.99255,2e-05,0.41684]
[1780104074162,51.89,73504.58,36.1,0.99249,2e-05,0.41977]
[1780104075168,51.89,73504.03,36.1,0.99248,2e-05,0.42031]
[1780104080203,51.89,73503.35,36.1,0.99247,2e-05,0.42096]
[1780104083227,51.89,73501.16,36.1,0.99242,2e-05,0.42309]
[1780104084233,51.89,73499.04,36.1,0.99238,2e-05,0.42515]
[1780104087254,51.89,73500.4,36.1,0.99241,2e-05,0.42383]
[1780104090275,51.89,73502.11,36.1,0.99244,2e-05,0.42217]
[1780104091281,51.89,73502.19,36.1,0.99251,2e-05,0.41846]
[1780104093296,51.89,73505.57,36.1,0.99257,2e-05,0.41521]
[1780104094303,51.89,73506.42,36.1,0.99259,2e-05,0.4144]
[1780104096317,51.89,73507.29,36.1,0.99261,2e-05,0.41357]
[1780104097323,51.89,73507.89,36.1,0.99262,2e-05,0.413]
[1780104099338,51.89,73508.78,36.1,0.99264,2e-05,0.41215]
[1780104100345,51.89,73511.28,36.1,0.99269,2e-05,0.40977]
[1780104105380,51.89,73511.57,36.1,0.99269,2e-05,0.4095]
[1780104107393,51.89,73510.43,36.1,0.99267,2e-05,0.41058]
[1780104109408,51.89,73510.87,36.1,0.99268,2e-05,0.41016]
[1780104115450,51.89,73511.59,36.1,0.99269,2e-05,0.40948]
[1780104120485,51.89,73513.06,36.1,0.99272,2e-05,0.40809]
[1780104121492,51.89,73514.14,36.1,0.99274,2e-05,0.40707]
[1780104126527,51.89,73515.18,36.1,0.99276,2e-05,0.40609]
[1780104129548,51.89,73514.24,36.1,0.99274,2e-05,0.40698]
[1780104130555,51.89,73514.98,36.1,0.99276,2e-05,0.40628]
[1780104131562,51.89,73517.22,36.1,0.9928,2e-05,0.40418]
[1780104132569,51.89,73516.38,36.1,0.99278,2e-05,0.40496]
[1780104136596,51.89,73517.37,36.1,0.9928,2e-05,0.40404]
[1780104137604,51.89,73518.32,36.1,0.99282,2e-05,0.40315]
[1780104143132,51.89,73518.51,36.1,0.99282,2e-05,0.40297]
[1780104144654,51.89,73519.09,36.1,0.99283,2e-05,0.40243]
[1780104145661,51.89,73520.28,36.1,0.99286,2e-05,0.40132]
[1780104146669,51.89,73520.81,36.1,0.99287,2e-05,0.40083]
[1780104147675,51.89,73521.55,36.1,0.99288,2e-05,0.40014]
[1780104148682,51.89,73522.44,36.1,0.9929,2e-05,0.39931]
[1780104149689,51.89,73521.84,36.1,0.99289,2e-05,0.39987]
[1780104154724,51.89,73524.59,36.1,0.993,2e-05,0.39384]
[1780104158752,51.89,73524.99,36.1,0.99301,2e-05,0.39347]
[1780104164794,51.89,73525.24,36.1,0.99301,2e-05,0.39325]
[1780104172850,51.89,73525.32,36.1,0.99301,2e-05,0.39317]
[1780104173857,51.89,73523.86,36.1,0.99299,2e-05,0.39451]
[1780104178892,51.89,73524.31,36.1,0.99299,2e-05,0.3941]
[1780104181913,51.89,73523.0,36.1,0.99297,2e-05,0.3953]
[1780104185943,51.89,73523.67,36.1,0.99298,2e-05,0.39469]
[1780104190977,51.89,73523.57,36.1,0.99298,2e-05,0.39478]
[1780104191984,51.89,73517.63,36.1,0.99287,2e-05,0.40027]
[1780104193998,51.89,73516.67,36.1,0.99285,2e-05,0.40117]
[1780104195007,51.89,73519.74,36.1,0.99291,2e-05,0.39831]
[1780104196013,51.89,73525.09,36.1,0.99301,2e-05,0.39338]
[1780104197019,51.89,73525.58,36.1,0.99302,2e-05,0.39293]
[1780104198025,51.89,73525.98,36.1,0.99302,2e-05,0.39257]
[1780104201047,51.89,73526.93,36.1,0.99304,2e-05,0.3917]
[1780104203061,51.89,73527.82,36.1,0.99306,2e-05,0.39089]
[1780104204068,51.89,73528.67,36.1,0.99307,2e-05,0.39011]
[1780104205075,51.89,73530.21,36.1,0.9931,2e-05,0.38871]
[1780104206082,51.89,73529.53,36.1,0.99309,2e-05,0.38933]
[1780104211117,51.89,73529.78,36.1,0.99315,2e-05,0.38567]
[1780104213131,51.89,73528.94,36.1,0.99314,2e-05,0.38643]
[1780104218166,51.89,73528.83,36.1,0.99314,2e-05,0.38652]
[1780104220180,51.89,73528.43,36.1,0.99313,2e-05,0.38689]
[1780104224208,51.89,73528.83,36.1,0.99314,2e-05,0.38652]
[1780104225215,51.89,73531.97,36.1,0.99319,2e-05,0.38369]
[1780104226222,51.89,73532.47,36.1,0.9932,2e-05,0.38325]
[1780104227229,51.89,73532.85,36.1,0.99321,2e-05,0.3829]
[1780104228236,51.89,73531.74,36.1,0.99319,2e-05,0.3839]
[1780104229243,51.89,73531.15,36.1,0.99318,2e-05,0.38443]
[1780104233271,51.89,73530.33,36.1,0.99316,2e-05,0.38517]
[1780104234279,51.89,73527.92,36.1,0.99312,2e-05,0.38735]
[1780104235286,51.89,73527.34,36.1,0.99311,2e-05,0.38787]
[1780104237300,51.89,73526.47,36.1,0.99309,2e-05,0.38866]
[1780104242335,51.89,73526.41,36.1,0.99309,2e-05,0.38872]
[1780104246368,51.89,73526.94,36.1,0.9931,2e-05,0.38824]
[1780104247371,51.89,73527.38,36.1,0.99311,2e-05,0.38784]
[1780104248378,51.89,73528.49,36.1,0.99313,2e-05,0.38683]
[1780104250393,51.89,73529.09,36.1,0.99314,2e-05,0.38629]
[1780104253414,51.89,73528.31,36.1,0.99313,2e-05,0.387]
[1780104256435,51.89,73527.48,36.1,0.99311,2e-05,0.38775]
[1780104258449,51.89,73530.94,36.1,0.99317,2e-05,0.38462]
[1780104259456,51.89,73532.86,36.1,0.99321,2e-05,0.3829]
[1780104261470,51.89,73533.23,36.1,0.99322,2e-05,0.38256]
[1780104266506,51.89,73534.01,36.1,0.99323,2e-05,0.38186]
[1780104271541,51.89,73534.42,36.1,0.9933,2e-05,0.3781]
[1780104274231,51.89,73534.47,36.1,0.9933,2e-05,0.37806]
[1780104274725,51.89,73534.52,36.1,0.9933,2e-05,0.37801]
[1780104275569,51.89,73534.56,36.1,0.9933,2e-05,0.37798]
[1780104280604,51.89,73534.9,36.1,0.99331,2e-05,0.37768]
[1780104283624,51.89,73534.35,36.1,0.9933,2e-05,0.37816]
[1780104284631,51.89,73534.92,36.1,0.99331,2e-05,0.37766]
[1780104285639,51.89,73535.43,36.1,0.99331,2e-05,0.37721]
[1780104286646,51.89,73536.81,36.1,0.99334,2e-05,0.37598]
[1780104287653,51.89,73538.62,36.1,0.99337,2e-05,0.37439]
[1780104288646,51.89,73538.62,36.1,0.99337,2e-05,0.37439]
[1780104288743,51.89,73537.38,36.1,0.99335,2e-05,0.37548]
[1780104289983,51.89,73537.38,36.1,0.99335,2e-05,0.37548]
[1780104290083,51.89,73543.88,36.1,0.99346,2e-05,0.36977]
[1780104290706,51.89,73543.17,36.1,0.99345,2e-05,0.37039]
[1780104291713,51.89,73541.77,36.1,0.99343,2e-05,0.37162]
[1780104292737,51.89,73541.77,36.1,0.99343,2e-05,0.37162]
[1780104294733,51.89,73542.9,36.1,0.99345,2e-05,0.37063]
[1780104297755,51.89,73546.74,36.1,0.99351,2e-05,0.36729]
[1780104299769,51.89,73544.41,36.1,0.99347,2e-05,0.36931]
[1780104300776,51.89,73543.72,36.1,0.99346,2e-05,0.36991]
[1780104301783,51.89,73541.05,36.1,0.99341,2e-05,0.37225]
[1780104303797,51.89,73541.67,36.1,0.99343,2e-05,0.37171]
[1780104305811,51.89,73544.84,36.1,0.99348,2e-05,0.36894]
[1780104306817,51.89,73548.07,36.1,0.99354,2e-05,0.36613]
[1780104307825,51.89,73548.97,36.1,0.99355,2e-05,0.36536]
[1780104310312,51.89,73549.71,36.1,0.99357,2e-05,0.36472]
[1780104310846,51.89,73550.19,36.1,0.99357,2e-05,0.3643]
[1780104311853,51.89,73550.92,36.1,0.99359,2e-05,0.36368]
[1780104313866,51.89,73551.36,36.1,0.99359,2e-05,0.3633]
[1780104315881,51.89,73551.94,36.1,0.9936,2e-05,0.3628]
[1780104318902,51.89,73552.55,36.1,0.99361,2e-05,0.36228]
[1780104320649,51.89,73553.52,36.1,0.99363,2e-05,0.36145]
[1780104320916,51.89,73554.49,36.1,0.99365,2e-05,0.36062]
[1780104322930,51.89,73555.11,36.1,0.99366,2e-05,0.36009]
[1780104323937,51.89,73557.15,36.1,0.99369,2e-05,0.35835]
[1780104325951,51.89,73556.54,36.1,0.99368,2e-05,0.35887]
[1780104328972,51.89,73557.16,36.1,0.99369,2e-05,0.35834]
[1780104329979,51.89,73557.98,36.1,0.99371,2e-05,0.35765]
[1780104334007,51.89,73557.59,36.1,0.99376,2e-05,0.35473]
[1780104335014,51.89,73556.79,36.1,0.99374,2e-05,0.3554]
[1780104338035,51.89,73558.41,36.1,0.99377,2e-05,0.35404]
[1780104339042,51.89,73557.84,36.1,0.99376,2e-05,0.35452]
[1780104340049,51.89,73558.82,36.1,0.99378,2e-05,0.35369]
[1780104345084,51.89,73558.32,36.1,0.99377,2e-05,0.35411]
[1780104349112,51.89,73556.38,36.1,0.99374,2e-05,0.35575]
[1780104351126,51.89,73555.93,36.1,0.99373,2e-05,0.35613]
[1780104357171,51.89,73555.85,36.1,0.99373,2e-05,0.3562]
[1780104361199,51.89,73552.23,36.1,0.99367,2e-05,0.35927]
[1780104362206,51.89,73550.07,36.1,0.99363,2e-05,0.36112]
[1780104369255,51.89,73551.08,36.1,0.99365,2e-05,0.36025]
[1780104370262,51.89,73551.69,36.1,0.99366,2e-05,0.35973]
[1780104372276,51.89,73553.99,36.1,0.9937,2e-05,0.35777]
[1780104373282,51.89,73556.55,36.1,0.99374,2e-05,0.3556]
[1780104376307,51.89,73554.5,36.1,0.9937,2e-05,0.35734]
[1780104380335,51.89,73556.53,36.1,0.99374,2e-05,0.35562]
[1780104381342,51.89,73555.96,36.1,0.99373,2e-05,0.3561]
[1780104382237,51.89,73555.96,36.1,0.99373,2e-05,0.3561]
[1780104382350,51.89,73553.68,36.1,0.99369,2e-05,0.35804]
[1780104387385,51.89,73553.32,36.1,0.99368,2e-05,0.35834]
[1780104388392,51.89,73552.49,36.1,0.99367,2e-05,0.35905]
[1780104392420,51.89,73553.5,36.1,0.99374,2e-05,0.35493]
[1780104397457,51.89,73553.4,36.1,0.99374,2e-05,0.35501]
[1780104398464,51.89,73552.8,36.1,0.99373,2e-05,0.35552]
[1780104399471,51.89,73553.56,36.1,0.99374,2e-05,0.35488]
[1780104400478,51.89,73555.73,36.1,0.99378,2e-05,0.35305]
[1780104401485,51.89,73556.14,36.1,0.99379,2e-05,0.35271]
[1780104402492,51.89,73556.76,36.1,0.9938,2e-05,0.35219]
[1780104407527,51.89,73556.57,36.1,0.99379,2e-05,0.35235]
[1780104413569,51.89,73555.86,36.1,0.99378,2e-05,0.35294]
[1780104416590,51.89,73555.43,36.1,0.99378,2e-05,0.3533]
[1780104420618,51.89,73553.56,36.1,0.99374,2e-05,0.35488]
[1780104421625,51.89,73551.7,36.1,0.99371,2e-05,0.35645]
[1780104422632,51.89,73550.06,36.1,0.99368,2e-05,0.35785]
[1780104425653,51.89,73550.91,36.1,0.9937,2e-05,0.35712]
[1780104426660,51.89,73551.46,36.1,0.99371,2e-05,0.35666]
[1780104427667,51.89,73551.02,36.1,0.9937,2e-05,0.35703]
[1780104428674,51.89,73552.89,36.1,0.99373,2e-05,0.35545]
[1780104429681,51.89,73554.29,36.1,0.99376,2e-05,0.35426]
[1780104430688,51.89,73555.43,36.1,0.99378,2e-05,0.3533]
[1780104433709,51.89,73556.81,36.1,0.9938,2e-05,0.35214]
[1780104434716,51.89,73558.17,36.1,0.99382,2e-05,0.35101]
[1780104435723,51.89,73557.74,36.1,0.99381,2e-05,0.35137]
[1780104438744,51.89,73558.19,36.1,0.99382,2e-05,0.35099]
[1780104439751,51.89,73559.37,36.1,0.99384,2e-05,0.35]
[1780104440758,51.89,73560.45,36.1,0.99386,2e-05,0.3491]
[1780104441765,51.89,73560.01,36.1,0.99385,2e-05,0.34947]
[1780104445793,51.89,73560.79,36.1,0.99387,2e-05,0.34882]
[1780104446800,51.89,73560.0,36.1,0.99385,2e-05,0.34948]
[1780104448814,51.89,73560.53,36.1,0.99386,2e-05,0.34904]
[1780104455863,51.89,73560.63,36.1,0.99392,2e-05,0.34575]
[1780104459891,51.89,73561.31,36.1,0.99393,2e-05,0.34519]
[1780104461913,51.89,73561.91,36.1,0.99394,2e-05,0.34469]
[1780104462915,51.89,73562.78,36.1,0.99395,2e-05,0.34397]
[1780104463923,51.89,73563.54,36.1,0.99397,2e-05,0.34335]
[1780104467951,51.89,73563.14,36.1,0.99396,2e-05,0.34368]
[1780104472986,51.89,73561.17,36.1,0.99393,2e-05,0.3453]
[1780104478022,51.89,73560.89,36.1,0.99392,2e-05,0.34553]
[1780104481044,51.89,73560.15,36.1,0.99391,2e-05,0.34614]
[1780104487087,51.89,73560.47,36.1,0.99391,2e-05,0.34588]
[1780104492122,51.89,73559.86,36.1,0.9939,2e-05,0.34638]
[1780104497158,51.89,73557.63,36.1,0.99387,2e-05,0.34824]
[1780104501186,51.89,73556.72,36.1,0.99385,2e-05,0.34899]
[1780104502193,51.89,73555.93,36.1,0.99384,2e-05,0.34965]
[1780104503200,51.89,73549.21,36.1,0.99373,2e-05,0.3553]
[1780104504207,51.89,73542.72,36.1,0.99362,2e-05,0.36083]
[1780104505214,51.89,73541.36,36.1,0.99359,2e-05,0.362]
[1780104506385,51.89,73540.66,36.1,0.99358,2e-05,0.3626]
[1780104514277,51.89,73540.61,36.1,0.99364,2e-05,0.35934]
[1780104517298,51.89,73541.06,36.1,0.99364,2e-05,0.35895]
[1780104519312,51.89,73541.62,36.1,0.99365,2e-05,0.35848]
[1780104520319,51.89,73544.44,36.1,0.9937,2e-05,0.35608]
[1780104521326,51.89,73543.54,36.1,0.99369,2e-05,0.35684]
[1780104526360,51.89,73543.94,36.1,0.99369,2e-05,0.3565]
[1780104531396,51.89,73544.03,36.1,0.99369,2e-05,0.35642]
[1780104535425,51.89,73543.54,36.1,0.99369,2e-05,0.35684]
[1780104538446,51.89,73541.27,36.1,0.99365,2e-05,0.35877]
[1780104539455,51.89,73542.82,36.1,0.99367,2e-05,0.35745]
[1780104544490,51.89,73543.22,36.1,0.99368,2e-05,0.35711]
[1780104546505,51.89,73545.65,36.1,0.99372,2e-05,0.35505]
[1780104548792,51.89,73550.12,36.1,0.9938,2e-05,0.35128]
[1780104550533,51.89,73550.69,36.1,0.99381,2e-05,0.3508]
[1780104551540,51.89,73551.32,36.1,0.99382,2e-05,0.35028]
[1780104553554,51.89,73552.27,36.1,0.99383,2e-05,0.34948]
[1780104558589,51.89,73550.27,36.1,0.9938,2e-05,0.35116]
[1780104559596,51.89,73548.23,36.1,0.99377,2e-05,0.35287]
[1780104560603,51.89,73548.8,36.1,0.99377,2e-05,0.35239]
[1780104565638,51.89,73548.55,36.1,0.99377,2e-05,0.3526]
[1780104570673,51.89,73549.31,36.1,0.99378,2e-05,0.35196]
[1780104571680,51.89,73548.94,36.1,0.99383,2e-05,0.34903]
[1780104574702,51.89,73549.74,36.1,0.99385,2e-05,0.34836]
[1780104578733,51.89,73549.0,36.1,0.99383,2e-05,0.34898]
[1780104581754,51.89,73549.87,36.1,0.99385,2e-05,0.34826]
[1780104583768,51.89,73549.16,36.1,0.99384,2e-05,0.34885]
[1780104588803,51.89,73549.31,36.1,0.99384,2e-05,0.34872]
[1780104593838,51.89,73549.45,36.1,0.99384,2e-05,0.34861]
[1780104595852,51.89,73548.58,36.1,0.99383,2e-05,0.34933]
[1780104596859,51.89,73546.31,36.1,0.99379,2e-05,0.35124]
[1780104599880,51.89,73541.15,36.1,0.9937,2e-05,0.35559]
[1780104600887,51.89,73534.37,36.1,0.99358,2e-05,0.36138]
[1780104601894,51.89,73533.93,36.1,0.99358,2e-05,0.36176]
[1780104602901,51.89,73532.11,36.1,0.99355,2e-05,0.36333]
[1780104604915,51.89,73533.86,36.1,0.99358,2e-05,0.36182]
[1780104605922,51.89,73533.17,36.1,0.99356,2e-05,0.36242]
[1780104608943,51.89,73533.65,36.1,0.99357,2e-05,0.362]
[1780104609950,51.89,73535.08,36.1,0.9936,2e-05,0.36077]
[1780104610957,51.89,73535.67,36.1,0.99361,2e-05,0.36027]
[1780104614985,51.89,73536.14,36.1,0.99362,2e-05,0.35986]
[1780104615992,51.89,73536.59,36.1,0.99362,2e-05,0.35948]
[1780104621035,51.89,73536.36,36.1,0.99362,2e-05,0.35968]
[1780104623049,51.89,73539.49,36.1,0.99367,2e-05,0.357]
[1780104624056,51.89,73541.02,36.1,0.9937,2e-05,0.3557]
[1780104627077,51.89,73541.49,36.1,0.99371,2e-05,0.3553]
[1780104629091,51.89,73542.26,36.1,0.99372,2e-05,0.35465]
[1780104631104,51.89,73542.24,36.1,0.99378,2e-05,0.3514]
[1780104636140,51.89,73542.0,36.1,0.99377,2e-05,0.35161]
[1780104639955,51.89,73542.11,36.1,0.99377,2e-05,0.35151]
[1780104640390,51.89,73541.87,36.1,0.99377,2e-05,0.35171]
[1780104640480,51.89,73541.1,36.1,0.99376,2e-05,0.35236]
[1780104641437,51.89,73527.39,36.1,0.99352,2e-05,0.36408]
[1780104642189,51.89,73517.66,36.1,0.99335,2e-05,0.3726]
[1780104643977,51.89,73517.66,36.1,0.99335,2e-05,0.3726]
[1780104644043,51.89,73527.63,36.1,0.99352,2e-05,0.36388]
[1780104644203,51.89,73531.38,36.1,0.99359,2e-05,0.36064]
[1780104648233,51.89,73532.6,36.1,0.99361,2e-05,0.35959]
[1780104651254,51.89,73539.83,36.1,0.99374,2e-05,0.35344]
[1780104652261,51.89,73542.24,36.1,0.99378,2e-05,0.3514]
[1780104654274,51.89,73542.33,36.1,0.99378,2e-05,0.35133]
[1780104659310,51.89,73544.64,36.1,0.99382,2e-05,0.34939]
[1780104660317,51.89,73547.02,36.1,0.99386,2e-05,0.3474]
[1780104661324,51.89,73546.43,36.1,0.99385,2e-05,0.34789]
[1780104662331,51.89,73544.96,36.1,0.99382,2e-05,0.34912]
[1780104663338,51.89,73545.5,36.1,0.99383,2e-05,0.34867]
[1780104666359,51.89,73546.26,36.1,0.99384,2e-05,0.34804]
[1780104667366,51.89,73545.47,36.1,0.99383,2e-05,0.3487]
[1780104668373,51.89,73547.04,36.1,0.99386,2e-05,0.34739]
[1780104669380,51.89,73547.79,36.1,0.99387,2e-05,0.34676]
[1780104671394,51.89,73549.44,36.1,0.9939,2e-05,0.34539]
[1780104672401,51.89,73548.69,36.1,0.99388,2e-05,0.34601]
[1780104673408,51.89,73545.69,36.1,0.99383,2e-05,0.34851]
[1780104675422,51.89,73544.29,36.1,0.99381,2e-05,0.34968]
[1780104676429,51.89,73545.72,36.1,0.99383,2e-05,0.34849]
[1780104677436,51.89,73539.97,36.1,0.99374,2e-05,0.35332]
[1780104678443,51.89,73536.76,36.1,0.99368,2e-05,0.35604]
[1780104679450,51.89,73537.61,36.1,0.9937,2e-05,0.35532]
[1780104680457,51.89,73538.16,36.1,0.99371,2e-05,0.35485]
[1780104685497,51.89,73541.86,36.1,0.99377,2e-05,0.35172]
[1780104686504,51.89,73544.96,36.1,0.99382,2e-05,0.34912]
[1780104688519,51.89,73550.08,36.1,0.99391,2e-05,0.34486]
[1780104689525,51.89,73552.91,36.1,0.99395,2e-05,0.34252]
[1780104690533,51.89,73555.3,36.1,0.99399,2e-05,0.34056]
[1780104692547,51.89,73556.6,36.1,0.99407,2e-05,0.33633]
[1780104695568,51.89,73557.21,36.1,0.99408,2e-05,0.33583]
[1780104698580,51.89,73557.17,36.1,0.99408,2e-05,0.33587]
[1780104698603,51.89,73549.12,36.1,0.99395,2e-05,0.34245]
[1780104699601,51.89,73542.3,36.1,0.99383,2e-05,0.3481]
[1780104700608,51.89,73537.15,36.1,0.99375,2e-05,0.35243]
[1780104701866,51.89,73536.62,36.1,0.99374,2e-05,0.35288]
[1780104702948,51.89,73536.62,36.1,0.99374,2e-05,0.35288]
[1780104702962,51.89,73549.29,36.1,0.99395,2e-05,0.34231]
[1780104703451,51.89,73549.29,36.1,0.99395,2e-05,0.34231]
[1780104704179,51.89,73549.29,36.1,0.99395,2e-05,0.34231]
[1780104703876,51.89,73561.43,36.1,0.99415,2e-05,0.33243]
[1780104704644,51.89,73571.38,36.1,0.9943,2e-05,0.32451]
[1780104705651,51.89,73571.57,36.1,0.99431,2e-05,0.32436]
[1780104706658,51.89,73570.83,36.1,0.9943,2e-05,0.32495]
[1780104707665,51.89,73567.87,36.1,0.99425,2e-05,0.32729]
[1780104708672,51.89,73567.35,36.1,0.99424,2e-05,0.3277]
[1780104711693,51.89,73566.75,36.1,0.99423,2e-05,0.32818]
[1780104712700,51.89,73565.58,36.1,0.99421,2e-05,0.32911]
[1780104714714,51.89,73566.15,36.1,0.99422,2e-05,0.32865]
[1780104719749,51.89,73565.66,36.1,0.99421,2e-05,0.32904]
[1780104721763,51.89,73566.21,36.1,0.99422,2e-05,0.32861]
[1780104724804,51.89,73557.22,36.1,0.99408,2e-05,0.33583]
[1780104725811,51.89,73555.07,36.1,0.99404,2e-05,0.33757]
[1780104727825,51.89,73552.27,36.1,0.994,2e-05,0.33986]
[1780104732860,51.89,73552.4,36.1,0.994,2e-05,0.33975]
[1780104738902,51.89,73551.89,36.1,0.99399,2e-05,0.34017]
[1780104743937,51.89,73552.03,36.1,0.99399,2e-05,0.34005]
[1780104744944,51.89,73551.06,36.1,0.99398,2e-05,0.34085]
[1780104745951,51.89,73548.96,36.1,0.99394,2e-05,0.34258]
[1780104749979,51.89,73550.02,36.1,0.99396,2e-05,0.3417]
[1780104750986,51.89,73551.02,36.1,0.99398,2e-05,0.34088]
[1780104751993,51.89,73550.96,36.1,0.99403,2e-05,0.33775]
[1780104755014,51.89,73551.5,36.1,0.99404,2e-05,0.33731]
[1780104756022,51.89,73556.05,36.1,0.99411,2e-05,0.33362]
[1780104757028,51.89,73558.06,36.1,0.99415,2e-05,0.332]
[1780104758035,51.89,73552.41,36.1,0.99406,2e-05,0.33657]
[1780104759042,51.89,73547.41,36.1,0.99397,2e-05,0.34065]
[1780104760049,51.89,73548.81,36.1,0.994,2e-05,0.3395]
[1780104761056,51.89,73554.39,36.1,0.99409,2e-05,0.33496]
[1780104762063,51.89,73557.55,36.1,0.99414,2e-05,0.33241]
[1780104763071,51.89,73556.91,36.1,0.99413,2e-05,0.33292]
[1780104764078,51.89,73555.45,36.1,0.9941,2e-05,0.3341]
[1780104765085,51.89,73554.75,36.1,0.99409,2e-05,0.33467]
[1780104766092,51.89,73554.06,36.1,0.99408,2e-05,0.33523]
[1780104767099,51.89,73553.41,36.1,0.99407,2e-05,0.33575]
[1780104768106,51.89,73550.03,36.1,0.99402,2e-05,0.3385]
[1780104769113,51.89,73550.75,36.1,0.99403,2e-05,0.33792]
[1780104770120,51.89,73551.64,36.1,0.99404,2e-05,0.33719]
[1780104771127,51.89,73552.27,36.1,0.99405,2e-05,0.33668]
[1780104772134,51.89,73554.03,36.1,0.99408,2e-05,0.33525]
[1780104773141,51.89,73555.15,36.1,0.9941,2e-05,0.33434]
[1780104774148,51.89,73554.7,36.1,0.99409,2e-05,0.33471]
[1780104775155,51.89,73554.17,36.1,0.99408,2e-05,0.33514]
[1780104777169,51.89,73554.65,36.1,0.99409,2e-05,0.33475]
[1780104780190,51.89,73555.14,36.1,0.9941,2e-05,0.33435]
[1780104781197,51.89,73555.83,36.1,0.99411,2e-05,0.33379]
[1780104783213,51.89,73556.5,36.1,0.99412,2e-05,0.33325]
[1780104786234,51.89,73556.93,36.1,0.99413,2e-05,0.33291]
[1780104791269,51.89,73556.44,36.1,0.99412,2e-05,0.3333]
[1780104795797,51.89,73554.49,36.1,0.99409,2e-05,0.33488]
[1780104798318,51.89,73553.56,36.1,0.99407,2e-05,0.33563]
[1780104799325,51.89,73554.02,36.1,0.99408,2e-05,0.33526]
[1780104802347,51.89,73552.44,36.1,0.99406,2e-05,0.33654]
[1780104803353,51.89,73551.3,36.1,0.99404,2e-05,0.33747]
[1780104804361,51.89,73550.53,36.1,0.99402,2e-05,0.3381]
[1780104806375,51.89,73551.42,36.1,0.99404,2e-05,0.33737]
[1780104810403,51.89,73545.46,36.1,0.99394,2e-05,0.34226]
[1780104811410,51.89,73544.89,36.1,0.99399,2e-05,0.33952]
[1780104816445,51.89,73544.82,36.1,0.99399,2e-05,0.33958]
[1780104821480,51.89,73544.61,36.1,0.99398,2e-05,0.33975]
[1780104825508,51.89,73545.04,36.1,0.99399,2e-05,0.3394]
[1780104826515,51.89,73542.84,36.1,0.99395,2e-05,0.3412]
[1780104833564,51.89,73543.04,36.1,0.99396,2e-05,0.34104]
[1780104835578,51.89,73543.92,36.1,0.99397,2e-05,0.34032]
[1780104842627,51.89,73544.06,36.1,0.99397,2e-05,0.3402]
[1780104847667,51.89,73544.07,36.1,0.99397,2e-05,0.34019]
[1780104851695,51.89,73545.4,36.1,0.994,2e-05,0.3391]
[1780104852702,51.89,73549.96,36.1,0.99407,2e-05,0.33538]
[1780104853710,51.89,73553.49,36.1,0.99413,2e-05,0.33253]
[1780104856730,51.89,73554.13,36.1,0.99414,2e-05,0.33202]
[1780104861765,51.89,73554.41,36.1,0.99414,2e-05,0.33179]
[1780104866799,51.89,73554.76,36.1,0.99415,2e-05,0.33151]
[1780104871834,51.89,73554.5,36.1,0.9942,2e-05,0.32858]
[1780104876870,51.89,73555.83,36.1,0.99422,2e-05,0.32752]
[1780104877877,51.89,73554.85,36.1,0.9942,2e-05,0.3283]
[1780104879891,51.89,73554.3,36.1,0.99419,2e-05,0.32874]
[1780104886940,51.89,73554.12,36.1,0.99419,2e-05,0.32888]
[1780104891987,51.89,73552.59,36.1,0.99417,2e-05,0.33011]
[1780104892994,51.89,73550.73,36.1,0.99414,2e-05,0.3316]
[1780104895010,51.89,73550.15,36.1,0.99413,2e-05,0.33207]
[1780104900047,51.89,73543.98,36.1,0.99403,2e-05,0.33707]
[1780104901054,51.89,73541.76,36.1,0.99399,2e-05,0.33889]
[1780104903068,51.89,73542.7,36.1,0.99401,2e-05,0.33812]
[1780104908104,51.89,73542.88,36.1,0.99401,2e-05,0.33797]
[1780104912132,51.89,73546.86,36.1,0.99407,2e-05,0.33473]
[1780104913139,51.89,73548.95,36.1,0.99411,2e-05,0.33304]
[1780104918174,51.89,73548.76,36.1,0.99411,2e-05,0.33319]
[1780104924216,51.89,73548.92,36.1,0.99411,2e-05,0.33306]
[1780104929251,51.89,73548.85,36.1,0.99411,2e-05,0.33312]
[1780104934286,51.89,73550.97,36.1,0.99419,2e-05,0.32827]
[1780104935293,51.89,73553.94,36.1,0.99424,2e-05,0.3259]
[1780104936299,51.89,73554.67,36.1,0.99425,2e-05,0.32532]
[1780104937307,51.89,73553.97,36.1,0.99424,2e-05,0.32588]
[1780104938315,51.89,73557.87,36.1,0.9943,2e-05,0.3228]
[1780104939323,51.89,73560.88,36.1,0.99435,2e-05,0.32043]
[1780104940330,51.89,73560.43,36.1,0.99434,2e-05,0.32079]
[1780104943351,51.89,73561.55,36.1,0.99436,2e-05,0.31991]
[1780104945365,51.89,73561.99,36.1,0.99437,2e-05,0.31957]
[1780104950400,51.89,73562.08,36.1,0.99437,2e-05,0.3195]
[1780104951407,51.89,73560.7,36.1,0.99435,2e-05,0.32057]
[1780104952415,51.89,73557.68,36.1,0.9943,2e-05,0.32295]
[1780104954435,51.89,73556.79,36.1,0.99429,2e-05,0.32365]
[1780104958460,51.89,73557.22,36.1,0.99429,2e-05,0.32331]
[1780104962490,51.89,73552.45,36.1,0.99422,2e-05,0.32709]
[1780104963497,51.89,73550.24,36.1,0.99418,2e-05,0.32885]
[1780104966518,51.89,73550.78,36.1,0.99419,2e-05,0.32842]
[1780104970545,51.89,73548.72,36.1,0.99416,2e-05,0.33007]
[1780104972560,51.89,73547.31,36.1,0.99414,2e-05,0.3312]
[1780104977595,51.89,73549.3,36.1,0.99417,2e-05,0.3296]
[1780104982630,51.89,73549.35,36.1,0.99417,2e-05,0.32956]
[1780104983637,51.89,73548.93,36.1,0.99416,2e-05,0.3299]
[1780104988672,51.89,73549.37,36.1,0.99417,2e-05,0.32955]
[1780104991693,51.89,73549.28,36.1,0.99422,2e-05,0.32648]
[1780104995721,51.89,73548.6,36.1,0.99421,2e-05,0.32702]
[1780104996728,51.89,73548.1,36.1,0.9942,2e-05,0.32742]
[1780105000756,51.89,73546.66,36.1,0.99418,2e-05,0.32857]
[1780105001763,51.89,73543.13,36.1,0.99412,2e-05,0.33141]
[1780105003777,51.89,73546.23,36.1,0.99417,2e-05,0.32892]
[1780105004784,51.89,73547.98,36.1,0.9942,2e-05,0.32752]
[1780105005791,51.89,73549.31,36.1,0.99422,2e-05,0.32646]
[1780105006797,51.89,73547.29,36.1,0.99419,2e-05,0.32807]
[1780105007805,51.89,73548.22,36.1,0.9942,2e-05,0.32733]
[1780105010826,51.89,73548.73,36.1,0.99421,2e-05,0.32692]
[1780105014853,51.89,73549.18,36.1,0.99422,2e-05,0.32656]
[1780105018882,51.89,73551.38,36.1,0.99426,2e-05,0.32481]
[1780105025930,51.89,73551.9,36.1,0.99426,2e-05,0.3244]
[1780105030966,51.89,73552.65,36.1,0.99428,2e-05,0.32381]
[1780105037008,51.89,73552.72,36.1,0.99428,2e-05,0.32375]
[1780105042043,51.89,73552.4,36.1,0.99427,2e-05,0.32401]
[1780105047077,51.89,73552.54,36.1,0.99427,2e-05,0.3239]
[1780105052113,51.89,73552.57,36.1,0.99433,2e-05,0.32077]
[1780105053120,51.89,73553.08,36.1,0.99434,2e-05,0.32037]
[1780105058155,51.89,73553.19,36.1,0.99434,2e-05,0.32028]
[1780105062183,51.89,73552.33,36.1,0.99432,2e-05,0.32096]
[1780105063189,51.89,73550.31,36.1,0.99429,2e-05,0.32255]
[1780105068225,51.89,73550.59,36.1,0.9943,2e-05,0.32233]
[1780105071246,51.89,73551.4,36.1,0.99431,2e-05,0.32169]
[1780105074267,51.89,73550.67,36.1,0.9943,2e-05,0.32226]
[1780105078295,51.89,73548.03,36.1,0.99426,2e-05,0.32435]
[1780105081316,51.89,73547.18,36.1,0.99424,2e-05,0.32502]
[1780105084337,51.89,73549.12,36.1,0.99427,2e-05,0.32349]
[1780105086352,51.89,73548.31,36.1,0.99426,2e-05,0.32413]
[1780105087358,51.89,73547.61,36.1,0.99425,2e-05,0.32468]
[1780105091386,51.89,73548.14,36.1,0.99426,2e-05,0.32426]
[1780105094407,51.89,73549.19,36.1,0.99427,2e-05,0.32343]
[1780105095414,51.89,73549.84,36.1,0.99428,2e-05,0.32292]
[1780105100449,51.89,73549.12,36.1,0.99427,2e-05,0.32349]
[1780105105484,51.89,73549.24,36.1,0.99428,2e-05,0.32339]
[1780105110519,51.89,73549.34,36.1,0.99428,2e-05,0.32331]
[1780105113540,51.89,73549.43,36.1,0.99433,2e-05,0.32014]
[1780105120590,51.89,73549.43,36.1,0.99433,2e-05,0.32014]
[1780105125625,51.89,73549.59,36.1,0.99433,2e-05,0.32001]
[1780105130660,51.89,73550.27,36.1,0.99434,2e-05,0.31948]
[1780105131667,51.89,73551.17,36.1,0.99436,2e-05,0.31877]
[1780105133681,51.89,73551.87,36.1,0.99437,2e-05,0.31823]
[1780105137712,51.89,73552.27,36.1,0.99438,2e-05,0.31791]
[1780105142744,51.89,73552.45,36.1,0.99438,2e-05,0.31777]
[1780105147779,51.89,73553.13,36.1,0.99439,2e-05,0.31724]
[1780105150800,51.89,73551.09,36.1,0.99436,2e-05,0.31884]
[1780105151807,51.89,73551.93,36.1,0.99437,2e-05,0.31818]
[1780105152814,51.89,73555.67,36.1,0.99443,2e-05,0.31527]
[1780105153820,51.89,73560.72,36.1,0.99451,2e-05,0.31138]
[1780105156152,51.89,73560.62,36.1,0.99451,2e-05,0.31146]
[1780105157849,51.89,73561.16,36.1,0.99451,2e-05,0.31104]
[1780105160178,51.89,73561.27,36.1,0.99452,2e-05,0.31096]
[1780105160263,51.89,73561.57,36.1,0.99452,2e-05,0.31073]
[1780105160870,51.89,73576.56,36.1,0.99474,1e-05,0.29944]
[1780105161877,51.89,73577.29,36.1,0.99476,1e-05,0.2989]
[1780105162884,51.89,73577.14,36.1,0.99475,1e-05,0.29901]
[1780105167918,51.89,73577.15,36.1,0.99475,1e-05,0.299]
[1780105168926,51.89,73573.77,36.1,0.9947,1e-05,0.30152]
[1780105169933,51.89,73571.29,36.1,0.99467,1e-05,0.30337]
[1780105171947,51.89,73571.29,36.1,0.99472,1e-05,0.3004]
[1780105172954,51.89,73566.89,36.1,0.99465,1e-05,0.30369]
[1780105173961,51.89,73564.97,36.1,0.99462,2e-05,0.30513]
[1780105177989,51.89,73562.43,36.1,0.99458,2e-05,0.30705]
[1780105178996,51.89,73555.61,36.1,0.99448,2e-05,0.31226]
[1780105180012,51.89,73550.73,36.1,0.99441,2e-05,0.31603]
[1780105181010,51.89,73551.92,36.1,0.99442,2e-05,0.31511]
[1780105186045,51.89,73551.02,36.1,0.99441,2e-05,0.31581]
[1780105187052,51.89,73548.71,36.1,0.99437,2e-05,0.31761]
[1780105190073,51.89,73545.64,36.1,0.99433,2e-05,0.32001]
[1780105195107,51.89,73547.65,36.1,0.99436,2e-05,0.31843]
[1780105198129,51.89,73548.72,36.1,0.99437,2e-05,0.3176]
[1780105199136,51.89,73547.76,36.1,0.99436,2e-05,0.31835]
[1780105200143,51.89,73546.87,36.1,0.99434,2e-05,0.31904]
[1780105203164,51.89,73544.95,36.1,0.99431,2e-05,0.32055]
[1780105208199,51.89,73545.39,36.1,0.99432,2e-05,0.3202]
[1780105213614,51.89,73545.53,36.1,0.99432,2e-05,0.32009]
[1780105213647,51.89,73544.66,36.1,0.99431,2e-05,0.32078]
[1780105214242,51.89,73540.01,36.1,0.99424,2e-05,0.32445]
[1780105215249,51.89,73538.57,36.1,0.99421,2e-05,0.3256]
[1780105218270,51.89,73539.34,36.1,0.99423,2e-05,0.32499]
[1780105224312,51.89,73539.5,36.1,0.99423,2e-05,0.32486]
[1780105228341,51.89,73538.88,36.1,0.99422,2e-05,0.32535]
[1780105232369,51.89,73538.97,36.1,0.99427,2e-05,0.32215]
[1780105238411,51.89,73539.17,36.1,0.99428,2e-05,0.32199]
[1780105243446,51.89,73538.99,36.1,0.99427,2e-05,0.32213]
[1780105249488,51.89,73540.36,36.1,0.9943,2e-05,0.32105]
[1780105251502,51.89,73536.6,36.1,0.99424,2e-05,0.32403]
[1780105253516,51.89,73534.74,36.1,0.99421,2e-05,0.32551]
[1780105257544,51.89,73535.27,36.1,0.99421,2e-05,0.32508]
[1780105258551,51.89,73535.81,36.1,0.99422,2e-05,0.32465]
[1780105264594,51.89,73536.2,36.1,0.99423,2e-05,0.32434]
[1780105268622,51.89,73536.86,36.1,0.99424,2e-05,0.32382]
[1780105270636,51.89,73537.81,36.1,0.99426,2e-05,0.32307]
[1780105271643,51.89,73539.05,36.1,0.99427,2e-05,0.32208]
[1780105272650,51.89,73539.64,36.1,0.99428,2e-05,0.32162]
[1780105276678,51.89,73540.17,36.1,0.99429,2e-05,0.3212]
[1780105281713,51.89,73539.98,36.1,0.99429,2e-05,0.32135]
[1780105287755,51.89,73538.91,36.1,0.99427,2e-05,0.32219]
[1780105288763,51.89,73538.12,36.1,0.99426,2e-05,0.32282]
[1780105289770,51.89,73536.23,36.1,0.99423,2e-05,0.32432]
[1780105291784,51.89,73528.5,36.1,0.99416,2e-05,0.32734]
[1780105292791,51.89,73527.33,36.1,0.99414,2e-05,0.32828]
[1780105293798,51.89,73525.96,36.1,0.99412,2e-05,0.32938]
[1780105296819,51.89,73525.33,36.1,0.99411,2e-05,0.32989]
[1780105297826,51.89,73526.06,36.1,0.99412,2e-05,0.3293]
[1780105302860,51.89,73526.23,36.1,0.99412,2e-05,0.32916]
[1780105309911,51.89,73526.28,36.1,0.99412,2e-05,0.32912]
[1780105316962,51.89,73526.23,36.1,0.99412,2e-05,0.32916]
[1780105321998,51.89,73526.29,36.1,0.99412,2e-05,0.32911]
[1780105328042,51.89,73525.82,36.1,0.99412,2e-05,0.32949]
[1780105331063,51.89,73523.76,36.1,0.99408,2e-05,0.33116]
[1780105335092,51.89,73519.87,36.1,0.99402,2e-05,0.33432]
[1780105341134,51.89,73521.74,36.1,0.99405,2e-05,0.3328]
[1780105342141,51.89,73523.61,36.1,0.99408,2e-05,0.33128]
[1780105343148,51.89,73524.91,36.1,0.9941,2e-05,0.33023]
[1780105344155,51.89,73525.95,36.1,0.99412,2e-05,0.32939]
[1780105346169,51.89,73527.94,36.1,0.99415,2e-05,0.32779]
[1780105348183,51.89,73528.63,36.1,0.99416,2e-05,0.32723]
[1780105353218,51.89,73529.57,36.1,0.99423,2e-05,0.32332]
[1780105358253,51.89,73530.1,36.1,0.99424,2e-05,0.3229]
[1780105359260,51.89,73529.51,36.1,0.99423,2e-05,0.32337]
[1780105364295,51.89,73531.45,36.1,0.99426,2e-05,0.32183]
[1780105365302,51.89,73532.29,36.1,0.99428,2e-05,0.32117]
[1780105366308,51.89,73533.1,36.1,0.99429,2e-05,0.32053]
[1780105371344,51.89,73533.32,36.1,0.99429,2e-05,0.32035]
[1780105376378,51.89,73533.79,36.1,0.9943,2e-05,0.31998]
[1780105378393,51.89,73533.02,36.1,0.99429,2e-05,0.32059]
[1780105379400,51.89,73527.99,36.1,0.99421,2e-05,0.32458]
[1780105380407,51.89,73521.33,36.1,0.9941,2e-05,0.32993]
[1780105381414,51.89,73517.36,36.1,0.99403,2e-05,0.33315]
[1780105382507,51.89,73517.36,36.1,0.99403,2e-05,0.33315]
[1780105382722,51.89,73517.36,36.1,0.99403,2e-05,0.33315]
[1780105382733,51.89,73517.34,36.1,0.99403,2e-05,0.33317]
[1780105383428,51.89,73513.64,36.1,0.99397,2e-05,0.3362]
[1780105384435,51.89,73513.05,36.1,0.99396,2e-05,0.33668]
[1780105385441,51.89,73513.8,36.1,0.99397,2e-05,0.33606]
[1780105389470,51.89,73516.16,36.1,0.99401,2e-05,0.33413]
[1780105394505,51.89,73516.46,36.1,0.99402,2e-05,0.33389]
[1780105395512,51.89,73515.95,36.1,0.99401,2e-05,0.3343]
[1780105398533,51.89,73516.43,36.1,0.99402,2e-05,0.33391]
[1780105404575,51.89,73516.02,36.1,0.99401,2e-05,0.33424]
[1780105409610,51.89,73516.06,36.1,0.99401,2e-05,0.33421]
[1780105411624,51.89,73515.9,36.1,0.99406,2e-05,0.33112]
[1780105416661,51.89,73516.16,36.1,0.99407,2e-05,0.33091]
[1780105420689,51.89,73516.63,36.1,0.99408,2e-05,0.33053]
[1780105422703,51.89,73512.25,36.1,0.994,2e-05,0.3341]
[1780105423710,51.89,73510.26,36.1,0.99397,2e-05,0.33573]
[1780105424717,51.89,73509.81,36.1,0.99396,2e-05,0.3361]
[1780105426996,51.89,73509.83,36.1,0.99396,2e-05,0.33608]
[1780105427738,51.89,73506.82,36.1,0.99391,2e-05,0.33857]
[1780105428722,51.89,73506.82,36.1,0.99391,2e-05,0.33857]
[1780105428746,51.89,73505.07,36.1,0.99388,2e-05,0.34002]
[1780105429752,51.89,73505.85,36.1,0.9939,2e-05,0.33937]
[1780105430759,51.89,73506.76,36.1,0.99391,2e-05,0.33862]
[1780105435793,51.89,73506.54,36.1,0.99391,2e-05,0.3388]
[1780105436801,51.89,73505.7,36.1,0.99389,2e-05,0.33949]
[1780105438815,51.89,73503.65,36.1,0.99386,2e-05,0.3412]
[1780105443850,51.89,73503.78,36.1,0.99386,2e-05,0.34109]
[1780105449892,51.89,73504.05,36.1,0.99387,2e-05,0.34086]
[1780105453920,51.89,73506.06,36.1,0.9939,2e-05,0.3392]
[1780105458955,51.89,73506.12,36.1,0.9939,2e-05,0.33915]
[1780105461976,51.89,73512.65,36.1,0.99401,2e-05,0.33377]
[1780105462983,51.89,73516.22,36.1,0.99407,2e-05,0.33086]
[1780105464997,51.89,73516.66,36.1,0.99408,2e-05,0.33051]
[1780105471041,51.89,73516.81,36.1,0.99414,2e-05,0.32719]
[1780105482118,51.89,73516.82,36.1,0.99414,2e-05,0.32718]
[1780105492188,51.89,73516.48,36.1,0.99413,2e-05,0.32745]
[1780105498231,51.89,73516.74,36.1,0.99413,2e-05,0.32724]
[1780105502259,51.89,73517.79,36.1,0.99415,2e-05,0.3264]
[1780105506287,51.89,73518.84,36.1,0.99417,2e-05,0.32556]
[1780105511322,51.89,73519.62,36.1,0.99418,2e-05,0.32493]
[1780105514343,51.89,73519.07,36.1,0.99417,2e-05,0.32537]
[1780105516357,51.89,73519.63,36.1,0.99418,2e-05,0.32492]
[1780105519378,51.89,73517.53,36.1,0.99415,2e-05,0.32661]
[1780105521392,51.89,73517.02,36.1,0.99414,2e-05,0.32702]
[1780105526427,51.89,73519.47,36.1,0.99418,2e-05,0.32505]
[1780105529448,51.89,73524.89,36.1,0.99427,2e-05,0.32074]
[1780105530455,51.89,73530.38,36.1,0.99435,2e-05,0.31642]
[1780105531462,51.89,73532.27,36.1,0.99444,2e-05,0.31185]
[1780105535490,51.89,73534.76,36.1,0.99448,2e-05,0.30992]
[1780105536497,51.89,73536.33,36.1,0.9945,2e-05,0.30872]
[1780105538512,51.89,73538.2,36.1,0.99453,2e-05,0.30729]
[1780105539550,51.89,73538.2,36.1,0.99453,2e-05,0.30729]
[1780105539552,51.89,73546.3,36.1,0.99465,2e-05,0.30115]
[1780105540526,51.89,73548.97,36.1,0.99469,1e-05,0.29915]
[1780105541533,51.89,73550.84,36.1,0.99472,1e-05,0.29776]
[1780105542721,51.89,73550.84,36.1,0.99472,1e-05,0.29776]
[1780105542792,51.89,73550.37,36.1,0.99471,1e-05,0.29811]
[1780105544554,51.89,73549.93,36.1,0.99471,1e-05,0.29843]
[1780105546568,51.89,73548.35,36.1,0.99468,2e-05,0.29961]
[1780105551603,51.89,73548.45,36.1,0.99469,1e-05,0.29954]
[1780105556638,51.89,73548.59,36.1,0.99469,1e-05,0.29944]
[1780105559659,51.89,73550.69,36.1,0.99472,1e-05,0.29787]
[1780105564695,51.89,73550.79,36.1,0.99472,1e-05,0.29779]
[1780105566712,51.89,73544.45,36.1,0.99462,2e-05,0.30254]
[1780105567719,51.89,73539.06,36.1,0.99454,2e-05,0.30663]
[1780105568726,51.89,73532.41,36.1,0.99444,2e-05,0.31174]
[1780105570740,51.89,73530.6,36.1,0.99441,2e-05,0.31314]
[1780105575775,51.89,73530.73,36.1,0.99441,2e-05,0.31304]
[1780105580810,51.89,73530.53,36.1,0.99441,2e-05,0.31319]
[1780105581817,51.89,73529.64,36.1,0.9944,2e-05,0.31389]
[1780105583830,51.89,73530.3,36.1,0.99441,2e-05,0.31337]
[1780105587859,51.89,73530.91,36.1,0.99442,2e-05,0.3129]
[1780105591887,51.89,73537.03,36.1,0.99456,2e-05,0.30513]
[1780105592893,51.89,73538.07,36.1,0.99458,2e-05,0.30434]
[1780105595915,51.89,73538.67,36.1,0.99459,2e-05,0.30388]
[1780105597929,51.89,73538.05,36.1,0.99458,2e-05,0.30435]
[1780105599943,51.89,73539.08,36.1,0.9946,2e-05,0.30357]
[1780105604978,51.89,73538.91,36.1,0.99459,2e-05,0.3037]
[1780105609006,51.89,73537.11,36.1,0.99457,2e-05,0.30507]
[1780105610013,51.89,73534.55,36.1,0.99453,2e-05,0.30702]
[1780105611020,51.89,73533.12,36.1,0.9945,2e-05,0.30811]
[1780105612027,51.89,73535.22,36.1,0.99454,2e-05,0.3065]
[1780105615048,51.89,73534.65,36.1,0.99453,2e-05,0.30694]
[1780105618069,51.89,73535.12,36.1,0.99453,2e-05,0.30658]
[1780105622099,51.89,73535.8,36.1,0.99455,2e-05,0.30606]
[1780105623106,51.89,73537.87,36.1,0.99458,2e-05,0.30449]
[1780105627134,51.89,73538.65,36.1,0.99459,2e-05,0.3039]
[1780105632169,51.89,73539.11,36.1,0.9946,2e-05,0.30355]
[1780105637204,51.89,73538.93,36.1,0.99459,2e-05,0.30368]
[1780105643249,51.89,73538.81,36.1,0.99459,2e-05,0.30378]
[1780105645263,51.89,73539.26,36.1,0.9946,2e-05,0.30343]
[1780105650298,51.89,73539.42,36.1,0.9946,2e-05,0.30331]
[1780105651305,51.89,73539.53,36.1,0.99465,2e-05,0.3002]
[1780105656340,51.89,73540.14,36.1,0.99466,2e-05,0.29975]
[1780105657347,51.89,73541.48,36.1,0.99468,2e-05,0.29874]
[1780105662382,51.89,73541.6,36.1,0.99469,2e-05,0.29865]
[1780105668424,51.89,73541.55,36.1,0.99469,2e-05,0.29869]
[1780105671444,51.89,73540.91,36.1,0.99468,2e-05,0.29917]
[1780105676480,51.89,73540.8,36.1,0.99467,2e-05,0.29925]
[1780105677487,51.89,73538.94,36.1,0.99465,2e-05,0.30065]
[1780105681515,51.89,73542.96,36.1,0.99471,1e-05,0.29764]
[1780105682522,51.89,73544.25,36.1,0.99473,1e-05,0.29668]
[1780105684539,51.89,73545.02,36.1,0.99474,1e-05,0.29611]
[1780105687559,51.89,73547.03,36.1,0.99477,1e-05,0.29462]
[1780105689573,51.89,73547.85,36.1,0.99478,1e-05,0.29401]
[1780105690580,51.89,73549.33,36.1,0.9948,1e-05,0.29292]
[1780105691587,51.89,73550.02,36.1,0.99481,1e-05,0.29242]
[1780105698636,51.89,73549.88,36.1,0.99481,1e-05,0.29252]
[1780105699643,51.89,73551.06,36.1,0.99483,1e-05,0.29165]
[1780105704680,51.89,73550.84,36.1,0.99482,1e-05,0.29181]
[1780105705687,51.89,73550.05,36.1,0.99481,1e-05,0.29239]
[1780105707701,51.89,73549.24,36.1,0.9948,1e-05,0.29299]
[1780105711730,51.89,73549.17,36.1,0.99485,1e-05,0.29008]
[1780105716764,51.89,73548.74,36.1,0.99484,1e-05,0.2904]
[1780105718778,51.89,73549.5,36.1,0.99485,1e-05,0.28984]
[1780105723813,51.89,73549.22,36.1,0.99485,1e-05,0.29005]
[1780105726834,51.89,73547.74,36.1,0.99483,1e-05,0.29113]
[1780105728848,51.89,73548.27,36.1,0.99484,1e-05,0.29074]
[1780105732876,51.89,73539.5,36.1,0.99471,2e-05,0.29722]
[1780105733883,51.89,73539.56,36.1,0.99471,2e-05,0.29717]
[1780105734890,51.89,73539.08,36.1,0.9947,2e-05,0.29753]
[1780105735897,51.89,73540.94,36.1,0.99473,1e-05,0.29614]
[1780105739925,51.89,73539.4,36.1,0.99471,2e-05,0.29729]
[1780105740932,51.89,73540.59,36.1,0.99472,1e-05,0.2964]
[1780105743953,51.89,73540.01,36.1,0.99471,1e-05,0.29684]
[1780105745967,51.89,73540.62,36.1,0.99472,1e-05,0.29638]
[1780105751002,51.89,73540.72,36.1,0.99473,1e-05,0.29631]
[1780105759058,51.89,73540.7,36.1,0.99472,1e-05,0.29632]
[1780105763086,51.89,73539.8,36.1,0.99471,1e-05,0.29699]
[1780105769128,51.89,73539.27,36.1,0.9947,2e-05,0.29739]
[1780105770137,51.89,73540.3,36.1,0.99472,1e-05,0.29662]
[1780105771144,51.89,73546.27,36.1,0.99486,1e-05,0.28925]
[1780105772151,51.89,73548.08,36.1,0.99489,1e-05,0.28793]
[1780105777186,51.89,73548.65,36.1,0.99489,1e-05,0.28752]
[1780105779200,51.89,73550.08,36.1,0.99491,1e-05,0.28648]
[1780105787257,51.89,73549.82,36.1,0.99491,1e-05,0.28667]
[1780105792292,51.89,73549.85,36.1,0.99491,1e-05,0.28665]
[1780105794306,51.89,73547.75,36.1,0.99488,1e-05,0.28817]
[1780105800349,51.89,73547.67,36.1,0.99488,1e-05,0.28823]
[1780105805384,51.89,73547.43,36.1,0.99488,1e-05,0.2884]
[1780105807398,51.89,73546.51,36.1,0.99486,1e-05,0.28907]
[1780105812433,51.89,73546.83,36.1,0.99487,1e-05,0.28884]
[1780105817468,51.89,73546.69,36.1,0.99486,1e-05,0.28894]
[1780105818475,51.89,73544.37,36.1,0.99483,1e-05,0.29064]
[1780105821495,51.89,73543.44,36.1,0.99482,1e-05,0.29132]
[1780105824517,51.89,73542.66,36.1,0.99481,1e-05,0.29189]
[1780105825524,51.89,73544.91,36.1,0.99484,1e-05,0.29024]
[1780105826531,51.89,73545.59,36.1,0.99485,1e-05,0.28974]
[1780105827538,51.89,73546.56,36.1,0.99486,1e-05,0.28904]
[1780105831566,51.89,73546.57,36.1,0.99491,1e-05,0.28609]
[1780105832573,51.89,73546.13,36.1,0.99491,1e-05,0.28641]
[1780105834589,51.89,73543.12,36.1,0.99486,1e-05,0.28859]
[1780105835596,51.89,73540.52,36.1,0.99483,1e-05,0.29049]
[1780105836604,51.89,73537.23,36.1,0.99478,1e-05,0.29291]
[1780105837611,51.89,73537.81,36.1,0.99479,1e-05,0.29248]
[1780105840632,51.89,73537.31,36.1,0.99478,1e-05,0.29285]
[1780105841639,51.89,73536.76,36.1,0.99477,1e-05,0.29326]
[1780105845667,51.89,73537.49,36.1,0.99478,1e-05,0.29272]
[1780105850702,51.89,73537.32,36.1,0.99478,1e-05,0.29284]
[1780105851709,51.89,73537.84,36.1,0.99479,1e-05,0.29246]
[1780105863797,51.89,73532.91,36.1,0.99471,2e-05,0.29611]
[1780105864803,51.89,73526.68,36.1,0.99462,2e-05,0.30078]
[1780105865810,51.89,73522.95,36.1,0.99456,2e-05,0.30361]
[1780105871852,51.89,73523.01,36.1,0.99456,2e-05,0.30356]
[1780105876887,51.89,73523.25,36.1,0.99457,2e-05,0.30338]
[1780105879908,51.89,73521.9,36.1,0.99454,2e-05,0.30441]
[1780105880915,51.89,73521.45,36.1,0.99454,2e-05,0.30475]
[1780105881921,51.89,73522.06,36.1,0.99455,2e-05,0.30429]
[1780105883936,51.89,73521.03,36.1,0.99453,2e-05,0.30507]
[1780105884943,51.89,73520.34,36.1,0.99452,2e-05,0.3056]
[1780105886957,51.89,73521.25,36.1,0.99453,2e-05,0.30491]
[1780105892999,51.89,73521.28,36.1,0.99459,2e-05,0.30182]
[1780105894006,51.89,73522.65,36.1,0.99461,2e-05,0.30078]
[1780105895013,51.89,73523.34,36.1,0.99462,2e-05,0.30026]
[1780105899045,51.89,73522.87,36.1,0.99461,2e-05,0.30061]
[1780105900052,51.89,73524.26,36.1,0.99463,2e-05,0.29956]
[1780105901059,51.89,73525.26,36.1,0.99465,2e-05,0.29881]
[1780105905087,51.89,73521.87,36.1,0.9946,2e-05,0.30137]
[1780105906094,51.89,73520.35,36.1,0.99457,2e-05,0.30252]
[1780105909115,51.89,73518.99,36.1,0.99455,2e-05,0.30356]
[1780105910122,51.89,73516.28,36.1,0.99451,2e-05,0.30562]
[1780105912136,51.89,73515.04,36.1,0.99449,2e-05,0.30658]
[1780105913143,51.89,73512.89,36.1,0.99446,2e-05,0.30823]
[1780105914150,51.89,73513.86,36.1,0.99447,2e-05,0.30748]
[1780105915157,51.89,73514.95,36.1,0.99449,2e-05,0.30665]
[1780105918178,51.89,73515.46,36.1,0.9945,2e-05,0.30625]
[1780105923213,51.89,73513.69,36.1,0.99447,2e-05,0.30761]
[1780105924220,51.89,73512.14,36.1,0.99445,2e-05,0.30881]
[1780105929255,51.89,73509.5,36.1,0.9944,2e-05,0.31086]
[1780105930262,51.89,73506.28,36.1,0.99435,2e-05,0.31337]
[1780105931269,51.89,73506.78,36.1,0.99436,2e-05,0.31298]
[1780105935297,51.89,73506.3,36.1,0.99435,2e-05,0.31335]
[1780105939340,51.89,73506.47,36.1,0.99436,2e-05,0.31322]
[1780105940340,51.89,73503.41,36.1,0.99431,2e-05,0.31562]
[1780105941347,51.89,73501.65,36.1,0.99428,2e-05,0.31701]
[1780105942354,51.89,73505.84,36.1,0.99435,2e-05,0.31371]
[1780105943361,51.89,73513.23,36.1,0.99446,2e-05,0.30797]
[1780105943657,51.89,73513.23,36.1,0.99446,2e-05,0.30797]
[1780105944370,51.89,73516.54,36.1,0.99452,2e-05,0.30543]
[1780105946382,51.89,73517.09,36.1,0.99452,2e-05,0.30501]
[1780105947389,51.89,73517.56,36.1,0.99453,2e-05,0.30465]
[1780105948396,51.89,73516.92,36.1,0.99452,2e-05,0.30514]
[1780105950410,51.89,73522.23,36.1,0.9946,2e-05,0.3011]
[1780105951416,51.89,73527.16,36.1,0.99473,2e-05,0.29437]
[1780105952424,51.89,73526.6,36.1,0.99472,2e-05,0.29479]
[1780105954438,51.89,73525.98,36.1,0.99471,2e-05,0.29525]
[1780105960487,51.89,73521.8,36.1,0.99465,2e-05,0.29837]
[1780105961494,51.89,73519.49,36.1,0.99461,2e-05,0.30011]
[1780105965522,51.89,73521.2,36.1,0.99464,2e-05,0.29882]
[1780105967536,51.89,73521.86,36.1,0.99465,2e-05,0.29833]
[1780105969550,51.89,73519.98,36.1,0.99462,2e-05,0.29974]
[1780105972571,51.89,73520.57,36.1,0.99463,2e-05,0.2993]
[1780105973578,51.89,73521.16,36.1,0.99464,2e-05,0.29885]
[1780105978613,51.89,73520.73,36.1,0.99463,2e-05,0.29918]
[1780105979620,51.89,73517.81,36.1,0.99459,2e-05,0.30138]
[1780105980627,51.89,73516.91,36.1,0.99457,2e-05,0.30207]
[1780105982641,51.89,73516.45,36.1,0.99457,2e-05,0.30242]
[1780105984655,51.89,73516.0,36.1,0.99456,2e-05,0.30276]
[1780105986669,51.89,73517.3,36.1,0.99458,2e-05,0.30177]
[1780105987676,51.89,73517.93,36.1,0.99459,2e-05,0.30129]
[1780105988683,51.89,73519.16,36.1,0.99461,2e-05,0.30036]
[1780105993718,51.89,73519.25,36.1,0.99461,2e-05,0.30029]
[1780105998753,51.89,73519.29,36.1,0.99461,2e-05,0.30026]
[1780106002781,51.89,73518.76,36.1,0.9946,2e-05,0.30067]
[1780106003788,51.89,73518.19,36.1,0.99459,2e-05,0.3011]
[1780106005802,51.89,73520.11,36.1,0.99462,2e-05,0.29965]
[1780106006809,51.89,73516.8,36.1,0.99457,2e-05,0.30215]
[1780106007815,51.89,73514.96,36.1,0.99454,2e-05,0.30355]
[1780106010837,51.89,73516.49,36.1,0.99457,2e-05,0.30239]
[1780106011844,51.89,73517.72,36.1,0.99464,2e-05,0.2984]
[1780106012850,51.89,73518.49,36.1,0.99465,2e-05,0.29782]
[1780106013858,51.89,73519.08,36.1,0.99466,2e-05,0.29738]
[1780106014865,51.89,73521.61,36.1,0.9947,2e-05,0.29548]
[1780106016879,51.89,73523.55,36.1,0.99473,2e-05,0.29404]
[1780106020907,51.89,73524.81,36.1,0.99475,2e-05,0.2931]
[1780106021914,51.89,73526.09,36.1,0.99477,1e-05,0.29216]
[1780106022921,51.89,73527.6,36.1,0.99479,1e-05,0.29104]
[1780106028963,51.89,73528.02,36.1,0.9948,1e-05,0.29073]
[1780106033998,51.89,73527.75,36.1,0.99479,1e-05,0.29093]
[1780106037018,51.89,73528.86,36.1,0.99481,1e-05,0.29012]
[1780106038026,51.89,73528.38,36.1,0.9948,1e-05,0.29047]
[1780106044068,51.89,73528.94,36.1,0.99481,1e-05,0.29006]
[1780106047089,51.89,73530.34,36.1,0.99483,1e-05,0.28903]
[1780106048096,51.89,73532.81,36.1,0.99487,1e-05,0.28723]
[1780106050110,51.89,73534.38,36.1,0.99489,1e-05,0.28609]
[1780106055145,51.89,73534.37,36.1,0.99489,1e-05,0.28609]
[1780106061187,51.89,73534.44,36.1,0.99489,1e-05,0.28604]
[1780106064208,51.89,73532.49,36.1,0.99486,1e-05,0.28746]
[1780106065215,51.89,73531.91,36.1,0.99485,1e-05,0.28788]
[1780106066222,51.89,73534.05,36.1,0.99488,1e-05,0.28632]
[1780106068621,51.89,73534.01,36.1,0.99488,1e-05,0.28635]
[1780106069243,51.89,73539.46,36.1,0.99496,1e-05,0.28242]
[1780106070250,51.89,73541.66,36.1,0.995,1e-05,0.28084]
[1780106072264,51.89,73541.84,36.1,0.99505,1e-05,0.27781]
[1780106074278,51.89,73543.17,36.1,0.99507,1e-05,0.27687]
[1780106075285,51.89,73543.92,36.1,0.99508,1e-05,0.27634]
[1780106076292,51.89,73544.41,36.1,0.99509,1e-05,0.27599]
[1780106081327,51.89,73544.39,36.1,0.99508,1e-05,0.27601]
[1780106085356,51.89,73544.99,36.1,0.99509,1e-05,0.27558]
[1780106088376,51.89,73547.26,36.1,0.99513,1e-05,0.27399]
[1780106089384,51.89,73547.92,36.1,0.99513,1e-05,0.27353]
[1780106094419,51.89,73551.15,36.1,0.99518,1e-05,0.27128]
[1780106095426,51.89,73552.91,36.1,0.9952,1e-05,0.27006]
[1780106101468,51.89,73554.49,36.1,0.99523,1e-05,0.26896]
[1780106102475,51.89,73557.84,36.1,0.99527,1e-05,0.26666]
[1780106103482,51.89,73558.51,36.1,0.99528,1e-05,0.26621]
[1780106106503,51.89,73558.94,36.1,0.99529,1e-05,0.26591]
[1780106110531,51.89,73560.19,36.1,0.9953,1e-05,0.26506]
[1780106115566,51.89,73560.62,36.1,0.99531,1e-05,0.26477]
[1780106118587,51.89,73561.27,36.1,0.99532,1e-05,0.26432]
[1780106119594,51.89,73561.65,36.1,0.99532,1e-05,0.26407]
[1780106124629,51.89,73561.45,36.1,0.99532,1e-05,0.2642]
[1780106130671,51.89,73561.73,36.1,0.99532,1e-05,0.26401]
[1780106131678,51.89,73561.8,36.1,0.99537,1e-05,0.26118]
[1780106138218,51.89,73562.0,36.1,0.99538,1e-05,0.26105]
[1780106139214,51.89,73562.0,36.1,0.99538,1e-05,0.26105]
[1780106139489,51.89,73562.0,36.1,0.99538,1e-05,0.26105]
[1780106146783,51.89,73561.96,36.1,0.99538,1e-05,0.26107]
[1780106150811,51.89,73562.38,36.1,0.99538,1e-05,0.26079]
[1780106156853,51.89,73561.68,36.1,0.99537,1e-05,0.26126]
[1780106157860,51.89,73560.68,36.1,0.99536,1e-05,0.26194]
[1780106162895,51.89,73560.43,36.1,0.99536,1e-05,0.2621]
[1780106163902,51.89,73558.88,36.1,0.99533,1e-05,0.26315]
[1780106166923,51.89,73559.29,36.1,0.99534,1e-05,0.26288]
[1780106169944,51.89,73559.73,36.1,0.99535,1e-05,0.26258]
[1780106171958,51.89,73557.98,36.1,0.99532,1e-05,0.26376]
[1780106173972,51.89,73560.17,36.1,0.99535,1e-05,0.26228]
[1780106174979,51.89,73561.3,36.1,0.99537,1e-05,0.26152]
[1780106179011,51.89,73563.37,36.1,0.99539,1e-05,0.26013]
[1780106181029,51.89,73561.95,36.1,0.99538,1e-05,0.26108]
[1780106182036,51.89,73561.24,36.1,0.99537,1e-05,0.26156]
[1780106184050,51.89,73561.71,36.1,0.99537,1e-05,0.26124]
[1780106186064,51.89,73560.71,36.1,0.99536,1e-05,0.26192]
[1780106187071,51.89,73561.21,36.1,0.99537,1e-05,0.26158]
[1780106188078,51.89,73560.55,36.1,0.99536,1e-05,0.26202]
[1780106191099,51.89,73560.24,36.1,0.9954,1e-05,0.25946]
[1780106196134,51.89,73560.44,36.1,0.9954,1e-05,0.25932]
[1780106198148,51.89,73555.83,36.1,0.99534,1e-05,0.26243]
[1780106199155,51.89,73554.5,36.1,0.99532,1e-05,0.26333]
[1780106200162,51.89,73555.1,36.1,0.99533,1e-05,0.26292]
[1780106201169,51.89,73555.56,36.1,0.99534,1e-05,0.26261]
[1780106207211,51.89,73555.65,36.1,0.99534,1e-05,0.26255]
[1780106208218,51.89,73553.55,36.1,0.99531,1e-05,0.26397]
[1780106214259,51.89,73553.59,36.1,0.99531,1e-05,0.26395]
[1780106219295,51.89,73553.17,36.1,0.99531,1e-05,0.26423]
[1780106221309,51.89,73553.7,36.1,0.99531,1e-05,0.26387]
[1780106227351,51.89,73553.49,36.1,0.99531,1e-05,0.26401]
[1780106229369,51.89,73553.95,36.1,0.99532,1e-05,0.2637]
[1780106236419,51.89,73553.84,36.1,0.99531,1e-05,0.26378]
[1780106242461,51.89,73553.76,36.1,0.99531,1e-05,0.26383]
[1780106244475,51.89,73555.4,36.1,0.99534,1e-05,0.26272]
[1780106245482,51.89,73558.14,36.1,0.99537,1e-05,0.26087]
[1780106246489,51.89,73558.69,36.1,0.99538,1e-05,0.2605]
[1780106247496,51.89,73557.58,36.1,0.99537,1e-05,0.26124]
[1780106248502,51.89,73555.82,36.1,0.99534,1e-05,0.26243]
[1780106251524,51.89,73555.74,36.1,0.99539,1e-05,0.2597]
[1780106252531,51.89,73555.17,36.1,0.99538,1e-05,0.26008]
[1780106254545,51.89,73555.59,36.1,0.99539,1e-05,0.2598]
[1780106259580,51.89,73555.87,36.1,0.99539,1e-05,0.25961]
[1780106265622,51.89,73556.15,36.1,0.99539,1e-05,0.25943]
[1780106266629,51.89,73557.3,36.1,0.99541,1e-05,0.25866]
[1780106267636,51.89,73556.79,36.1,0.9954,1e-05,0.259]
[1780106271686,51.89,73557.17,36.1,0.99541,1e-05,0.25874]
[1780106275714,51.89,73557.57,36.1,0.99541,1e-05,0.25848]
[1780106276721,51.89,73558.05,36.1,0.99542,1e-05,0.25815]
[1780106280749,51.89,73555.72,36.1,0.99539,1e-05,0.25972]
[1780106285784,51.89,73555.81,36.1,0.99539,1e-05,0.25965]
[1780106289812,51.89,73557.75,36.1,0.99542,1e-05,0.25836]
[1780106291826,51.89,73557.24,36.1,0.99541,1e-05,0.2587]
[1780106296861,51.89,73557.58,36.1,0.99541,1e-05,0.25847]
[1780106301896,51.89,73557.69,36.1,0.99541,1e-05,0.2584]
[1780106306930,51.89,73557.17,36.1,0.99541,1e-05,0.25874]
[1780106307938,51.89,73556.68,36.1,0.9954,1e-05,0.25907]
[1780106309952,51.89,73556.11,36.1,0.99539,1e-05,0.25945]
[1780106310959,51.89,73555.32,36.1,0.99538,1e-05,0.25998]
[1780106321031,51.89,73556.56,36.1,0.99545,1e-05,0.25639]
[1780106326066,51.89,73556.22,36.1,0.99544,1e-05,0.25661]
[1780106331101,51.89,73556.49,36.1,0.99545,1e-05,0.25643]
[1780106335129,51.89,73557.03,36.1,0.99545,1e-05,0.25607]
[1780106338150,51.89,73558.2,36.1,0.99547,1e-05,0.2553]
[1780106339157,51.89,73560.95,36.1,0.99551,1e-05,0.25348]
[1780106340164,51.89,73563.4,36.1,0.99554,1e-05,0.25187]
[1780106342178,51.89,73564.55,36.1,0.99555,1e-05,0.25112]
[1780106346206,51.89,73566.16,36.1,0.99557,1e-05,0.25007]
[1780106349227,51.89,73566.68,36.1,0.99558,1e-05,0.24973]
[1780106351241,51.89,73567.04,36.1,0.99558,1e-05,0.2495]
[1780106352248,51.89,73567.57,36.1,0.99559,1e-05,0.24915]
[1780106357283,51.89,73567.87,36.1,0.9956,1e-05,0.24896]
[1780106358290,51.89,73569.09,36.1,0.99561,1e-05,0.24817]
[1780106359297,51.89,73568.4,36.1,0.9956,1e-05,0.24862]
[1780106363324,51.89,73568.79,36.1,0.99561,1e-05,0.24836]
[1780106364332,51.89,73569.33,36.1,0.99561,1e-05,0.24801]
[1780106369367,51.89,73569.42,36.1,0.99562,1e-05,0.24796]
[1780106371381,51.89,73569.21,36.1,0.99566,1e-05,0.24541]
[1780106376416,51.89,73569.21,36.1,0.99566,1e-05,0.24541]
[1780106377422,51.89,73569.71,36.1,0.99567,1e-05,0.24509]
[1780106382458,51.89,73569.66,36.1,0.99567,1e-05,0.24512]
[1780106388500,51.89,73569.67,36.1,0.99567,1e-05,0.24511]
[1780106391521,51.89,73569.17,36.1,0.99566,1e-05,0.24543]
[1780106393536,51.89,73569.55,36.1,0.99566,1e-05,0.24519]
[1780106394542,51.89,73569.16,36.1,0.99566,1e-05,0.24544]
[1780106395549,51.89,73569.53,36.1,0.99566,1e-05,0.2452]
[1780106397563,51.89,73567.11,36.1,0.99563,1e-05,0.24676]
[1780106403605,51.89,73566.65,36.1,0.99563,1e-05,0.24705]
[1780106405619,51.89,73568.93,36.1,0.99566,1e-05,0.24559]
[1780106406627,51.89,73572.23,36.1,0.9957,1e-05,0.24348]
[1780106407634,51.89,73575.34,36.1,0.99574,1e-05,0.2415]
[1780106409649,51.89,73576.2,36.1,0.99575,1e-05,0.24096]
[1780106410655,51.89,73577.2,36.1,0.99576,1e-05,0.24033]
[1780106411662,51.89,73577.53,36.1,0.99576,1e-05,0.24012]
[1780106412669,51.89,73578.33,36.1,0.99577,1e-05,0.23962]
[1780106413655,51.89,73578.33,36.1,0.99577,1e-05,0.23962]
[1780106413844,51.89,73578.33,36.1,0.99577,1e-05,0.23962]
[1780106413857,51.89,73578.47,36.1,0.99578,1e-05,0.23953]
[1780106414684,51.89,73583.2,36.1,0.99583,1e-05,0.23658]
[1780106415691,51.89,73583.75,36.1,0.99584,1e-05,0.23623]
[1780106416698,51.89,73584.19,36.1,0.99585,1e-05,0.23596]
[1780106421733,51.89,73584.78,36.1,0.99585,1e-05,0.2356]
[1780106422740,51.89,73581.74,36.1,0.99582,1e-05,0.23748]
[1780106423747,51.89,73580.85,36.1,0.99581,1e-05,0.23804]
[1780106424754,51.89,73579.6,36.1,0.99579,1e-05,0.23882]
[1780106425761,51.89,73577.72,36.1,0.99577,1e-05,0.24]
[1780106426768,51.89,73576.31,36.1,0.99575,1e-05,0.24089]
[1780106430805,51.89,73578.49,36.1,0.99578,1e-05,0.23952]
[1780106431812,51.89,73582.34,36.1,0.99587,1e-05,0.23451]
[1780106435850,51.89,73584.86,36.1,0.9959,1e-05,0.23296]
[1780106437864,51.89,73585.73,36.1,0.99591,1e-05,0.23242]
[1780106439878,51.89,73586.33,36.1,0.99592,1e-05,0.23206]
[1780106440885,51.89,73586.88,36.1,0.99592,1e-05,0.23172]
[1780106446928,51.89,73587.15,36.1,0.99593,1e-05,0.23156]
[1780106450956,51.89,73587.57,36.1,0.99593,1e-05,0.2313]
[1780106451963,51.89,73590.65,36.1,0.99597,1e-05,0.22943]
[1780106453977,51.89,73591.27,36.1,0.99598,1e-05,0.22905]
[1780106459012,51.89,73591.2,36.1,0.99598,1e-05,0.22909]
[1780106463047,51.89,73592.02,36.1,0.99599,1e-05,0.2286]
[1780106465060,51.89,73591.57,36.1,0.99598,1e-05,0.22887]
[1780106468080,51.89,73595.25,36.1,0.99602,1e-05,0.22665]
[1780106469088,51.89,73599.02,36.1,0.99607,1e-05,0.2244]
[1780106470095,51.89,73600.12,36.1,0.99608,1e-05,0.22375]
[1780106471102,51.89,73600.75,36.1,0.99609,1e-05,0.22338]
[1780106472604,51.89,73601.81,36.1,0.9961,1e-05,0.22275]
[1780106473116,51.89,73602.45,36.1,0.99611,1e-05,0.22237]
[1780106474123,51.89,73603.79,36.1,0.99612,1e-05,0.22158]
[1780106477144,51.89,73598.68,36.1,0.99606,1e-05,0.2246]
[1780106478151,51.89,73593.16,36.1,0.996,1e-05,0.22791]
[1780106480165,51.89,73593.61,36.1,0.996,1e-05,0.22764]
[1780106483186,51.89,73594.12,36.1,0.99601,1e-05,0.22733]
[1780106485200,51.89,73593.83,36.1,0.99601,1e-05,0.22751]
[1780106487214,51.89,73594.34,36.1,0.99601,1e-05,0.2272]
[1780106489227,51.89,73596.21,36.1,0.99604,1e-05,0.22608]
[1780106490235,51.89,73598.45,36.1,0.99606,1e-05,0.22474]
[1780106491241,51.89,73598.31,36.1,0.9961,1e-05,0.22232]
[1780106497284,51.89,73597.73,36.1,0.9961,1e-05,0.22266]
[1780106498291,51.89,73595.58,36.1,0.99607,1e-05,0.22394]
[1780106502320,51.89,73596.37,36.1,0.99608,1e-05,0.22347]
[1780106503327,51.89,73597.32,36.1,0.99609,1e-05,0.2229]
[1780106504334,51.89,73596.86,36.1,0.99609,1e-05,0.22318]
[1780106508364,51.89,73597.47,36.1,0.99609,1e-05,0.22282]
[1780106509371,51.89,73598.73,36.1,0.99611,1e-05,0.22207]
[1780106514406,51.89,73598.56,36.1,0.99611,1e-05,0.22217]
[1780106518433,51.89,73596.7,36.1,0.99608,1e-05,0.22327]
[1780106520450,51.89,73597.11,36.1,0.99609,1e-05,0.22303]
[1780106521457,51.89,73602.09,36.1,0.99615,1e-05,0.2201]
[1780106522464,51.89,73603.42,36.1,0.99616,1e-05,0.21932]
[1780106523471,51.89,73604.68,36.1,0.99618,1e-05,0.21859]
[1780106525484,51.89,73605.45,36.1,0.99618,1e-05,0.21814]
[1780106526492,51.89,73604.88,36.1,0.99618,1e-05,0.21847]
[1780106530520,51.89,73605.31,36.1,0.99618,1e-05,0.21822]
[1780106532534,51.89,73605.73,36.1,0.99619,1e-05,0.21797]
[1780106534547,51.89,73606.28,36.1,0.99619,1e-05,0.21766]
[1780106536562,51.89,73607.25,36.1,0.99621,1e-05,0.21709]
[1780106537569,51.89,73609.38,36.1,0.99623,1e-05,0.21586]
[1780106538508,51.89,73609.38,36.1,0.99623,1e-05,0.21586]
[1780106538577,51.89,73610.46,36.1,0.99624,1e-05,0.21524]
[1780106539474,51.89,73610.46,36.1,0.99624,1e-05,0.21524]
[1780106539583,51.89,73612.41,36.1,0.99626,1e-05,0.21413]
[1780106540590,51.89,73613.31,36.1,0.99627,1e-05,0.21361]
[1780106545624,51.89,73613.44,36.1,0.99627,1e-05,0.21354]
[1780106547639,51.89,73613.93,36.1,0.99628,1e-05,0.21326]
[1780106549653,51.89,73613.26,36.1,0.99627,1e-05,0.21364]
[1780106550660,51.89,73612.51,36.1,0.99626,1e-05,0.21407]
[1780106551667,51.89,73612.35,36.1,0.9963,1e-05,0.21174]
[1780106554688,51.89,73612.81,36.1,0.99631,1e-05,0.21148]
[1780106555695,51.89,73613.48,36.1,0.99632,1e-05,0.2111]
[1780106557709,51.89,73613.87,36.1,0.99632,1e-05,0.21088]
[1780106562744,51.89,73613.83,36.1,0.99632,1e-05,0.2109]
[1780106565766,51.89,73614.26,36.1,0.99633,1e-05,0.21066]
[1780106567781,51.89,73616.96,36.1,0.99635,1e-05,0.20914]
[1780106569794,51.89,73615.61,36.1,0.99634,1e-05,0.2099]
[1780106570801,51.89,73611.62,36.1,0.9963,1e-05,0.21215]
[1780106571808,51.89,73612.07,36.1,0.9963,1e-05,0.2119]
[1780106572815,51.89,73611.68,36.1,0.9963,1e-05,0.21212]
[1780106577850,51.89,73612.69,36.1,0.99631,1e-05,0.21155]
[1780106578857,51.89,73612.19,36.1,0.9963,1e-05,0.21183]
[1780106579864,51.89,73613.88,36.1,0.99632,1e-05,0.21087]
[1780106580871,51.89,73615.44,36.1,0.99634,1e-05,0.20999]
[1780106581878,51.89,73616.57,36.1,0.99635,1e-05,0.20936]
[1780106582885,51.89,73615.99,36.1,0.99634,1e-05,0.20969]
[1780106583892,51.89,73618.75,36.1,0.99637,1e-05,0.20814]
[1780106584899,51.89,73619.2,36.1,0.99638,1e-05,0.20789]
[1780106585906,51.89,73618.88,36.1,0.99638,1e-05,0.20807]
[1780106586913,51.89,73619.26,36.1,0.99638,1e-05,0.20785]
[1780106590941,51.89,73619.62,36.1,0.99638,1e-05,0.20765]
[1780106592955,51.89,73619.95,36.1,0.99639,1e-05,0.20747]
[1780106596983,51.89,73618.88,36.1,0.99638,1e-05,0.20807]
[1780106606046,51.89,73619.06,36.1,0.99638,1e-05,0.20797]
[1780106610074,51.89,73618.58,36.1,0.99637,1e-05,0.20823]
[1780106611080,51.89,73617.94,36.1,0.99641,1e-05,0.20621]
[1780106616117,51.89,73617.1,36.1,0.9964,1e-05,0.20668]
[1780106619138,51.89,73616.61,36.1,0.99639,1e-05,0.20695]
[1780106623167,51.89,73611.59,36.1,0.99634,1e-05,0.20976]
[1780106625181,51.89,73611.25,36.1,0.99633,1e-05,0.20995]
[1780106628202,51.89,73610.59,36.1,0.99633,1e-05,0.21032]
[1780106629209,51.89,73609.05,36.1,0.99631,1e-05,0.2112]
[1780106634244,51.89,73609.18,36.1,0.99631,1e-05,0.21112]
[1780106636258,51.89,73607.03,36.1,0.99629,1e-05,0.21234]
[1780106638272,51.89,73609.14,36.1,0.99631,1e-05,0.21114]
[1780106640286,51.89,73608.04,36.1,0.9963,1e-05,0.21177]
[1780106641293,51.89,73608.48,36.1,0.9963,1e-05,0.21152]
[1780106642300,51.89,73609.21,36.1,0.99631,1e-05,0.2111]
[1780106646330,51.89,73610.4,36.1,0.99632,1e-05,0.21043]
[1780106647337,51.89,73609.69,36.1,0.99632,1e-05,0.21083]
[1780106648344,51.89,73607.89,36.1,0.9963,1e-05,0.21185]
[1780106649351,51.89,73608.66,36.1,0.9963,1e-05,0.21142]
[1780106650358,51.89,73607.94,36.1,0.9963,1e-05,0.21182]
[1780106651365,51.89,73608.63,36.1,0.9963,1e-05,0.21143]
[1780106655867,51.89,73609.32,36.1,0.99631,1e-05,0.21104]
[1780106657407,51.89,73608.21,36.1,0.9963,1e-05,0.21167]
[1780106658413,51.89,73608.85,36.1,0.99631,1e-05,0.21131]
[1780106664456,51.89,73608.66,36.1,0.9963,1e-05,0.21142]
[1780106667477,51.89,73609.44,36.1,0.99631,1e-05,0.21097]
[1780106671505,51.89,73608.76,36.1,0.99635,1e-05,0.20895]
[1780106672512,51.89,73609.32,36.1,0.99635,1e-05,0.20864]
[1780106675532,51.89,73610.41,36.1,0.99636,1e-05,0.20803]
[1780106676540,51.89,73610.79,36.1,0.99637,1e-05,0.20781]
[1780106680568,51.89,73610.39,36.1,0.99636,1e-05,0.20804]
[1780106684596,51.89,73610.76,36.1,0.99637,1e-05,0.20783]
[1780106687617,51.89,73610.42,36.1,0.99636,1e-05,0.20802]
[1780106688624,51.89,73609.85,36.1,0.99636,1e-05,0.20834]
[1780106693659,51.89,73610.13,36.1,0.99636,1e-05,0.20818]
[1780106701716,51.89,73610.19,36.1,0.99636,1e-05,0.20815]
[1780106702722,51.89,73610.8,36.1,0.99637,1e-05,0.20781]
[1780106706750,51.89,73609.64,36.1,0.99636,1e-05,0.20846]
[1780106707757,51.89,73609.0,36.1,0.99635,1e-05,0.20882]
[1780106708764,51.89,73609.62,36.1,0.99636,1e-05,0.20847]
[1780106710778,51.89,73605.3,36.1,0.99631,1e-05,0.2109]
[1780106711785,51.89,73603.53,36.1,0.99629,1e-05,0.21191]
[1780106712792,51.89,73602.69,36.1,0.99628,1e-05,0.21239]
[1780106715813,51.89,73603.73,36.1,0.99629,1e-05,0.21179]
[1780106720848,51.89,73603.77,36.1,0.99629,1e-05,0.21177]
[1780106721855,51.89,73603.41,36.1,0.99629,1e-05,0.21198]
[1780106726890,51.89,73602.34,36.1,0.99628,1e-05,0.21258]
[1780106731925,51.89,73602.48,36.1,0.99632,1e-05,0.21008]
[1780106733939,51.89,73601.92,36.1,0.99631,1e-05,0.2104]
[1780106734945,51.89,73599.82,36.1,0.99629,1e-05,0.21159]
[1780106736960,51.89,73601.78,36.1,0.99631,1e-05,0.21048]
[1780106737968,51.89,73602.31,36.1,0.99632,1e-05,0.21018]
[1780106738974,51.89,73601.93,36.1,0.99631,1e-05,0.21039]
[1780106744012,51.89,73602.0,36.1,0.99631,1e-05,0.21035]
[1780106747032,51.89,73602.81,36.1,0.99632,1e-05,0.20989]
[1780106749046,51.89,73602.36,36.1,0.99632,1e-05,0.21015]
[1780106750053,51.89,73602.73,36.1,0.99632,1e-05,0.20994]
[1780106751059,51.89,73601.92,36.1,0.99631,1e-05,0.2104]
[1780106758109,51.89,73602.05,36.1,0.99631,1e-05,0.21032]
[1780106760123,51.89,73602.52,36.1,0.99632,1e-05,0.21006]
[1780106761130,51.89,73602.89,36.1,0.99632,1e-05,0.20985]
[1780106766165,51.89,73602.31,36.1,0.99632,1e-05,0.21018]
[1780106771200,51.89,73602.25,36.1,0.99632,1e-05,0.21021]
[1780106776235,51.89,73602.2,36.1,0.99632,1e-05,0.21024]
[1780106781270,51.89,73602.45,36.1,0.99632,1e-05,0.2101]
[1780106786305,51.89,73602.29,36.1,0.99632,1e-05,0.21019]
[1780106791342,51.89,73603.43,36.1,0.99637,1e-05,0.20714]
[1780106792349,51.89,73600.39,36.1,0.99634,1e-05,0.20884]
[1780106793356,51.89,73598.16,36.1,0.99631,1e-05,0.2101]
[1780106797007,51.89,73597.89,36.1,0.99631,1e-05,0.21026]
[1780106797384,51.89,73594.18,36.1,0.99627,1e-05,0.21237]
[1780106797469,51.89,73594.18,36.1,0.99627,1e-05,0.21237]
[1780106798391,51.89,73592.74,36.1,0.99625,1e-05,0.21319]
[1780106799398,51.89,73591.35,36.1,0.99624,1e-05,0.21399]
[1780106801412,51.89,73590.47,36.1,0.99623,1e-05,0.21449]
[1780106806447,51.89,73590.47,36.1,0.99623,1e-05,0.21449]
[1780106811482,51.89,73590.56,36.1,0.99623,1e-05,0.21444]
[1780106816517,51.89,73590.88,36.1,0.99623,1e-05,0.21426]
[1780106820544,51.89,73599.56,36.1,0.99633,1e-05,0.20931]
[1780106821551,51.89,73603.14,36.1,0.99637,1e-05,0.2073]
[1780106822561,51.89,73604.97,36.1,0.99639,1e-05,0.20628]
[1780106823566,51.89,73603.02,36.1,0.99637,1e-05,0.20737]
[1780106824573,51.89,73601.55,36.1,0.99635,1e-05,0.20819]
[1780106826587,51.89,73602.47,36.1,0.99636,1e-05,0.20768]
[1780106827594,51.89,73602.91,36.1,0.99636,1e-05,0.20743]
[1780106828601,51.89,73603.54,36.1,0.99637,1e-05,0.20708]
[1780106831622,51.89,73604.21,36.1,0.99638,1e-05,0.2067]
[1780106832629,51.89,73605.59,36.1,0.99639,1e-05,0.20593]
[1780106836657,51.89,73605.99,36.1,0.9964,1e-05,0.20571]
[1780106840685,51.89,73605.62,36.1,0.99639,1e-05,0.20592]
[1780106845720,51.89,73604.79,36.1,0.99639,1e-05,0.20638]
[1780106848741,51.89,73602.95,36.1,0.99636,1e-05,0.20741]
[1780106849748,51.89,73601.85,36.1,0.99635,1e-05,0.20802]
[1780106850755,51.89,73602.44,36.1,0.99636,1e-05,0.20769]
[1780106855790,51.89,73602.08,36.1,0.9964,1e-05,0.2055]
[1780106858811,51.89,73602.53,36.1,0.9964,1e-05,0.20525]
[1780106861832,51.89,73602.02,36.1,0.9964,1e-05,0.20553]
[1780106863846,51.89,73602.43,36.1,0.9964,1e-05,0.2053]
[1780106866869,51.89,73603.27,36.1,0.99641,1e-05,0.20484]
[1780106868883,51.89,73603.63,36.1,0.99641,1e-05,0.20464]
[1780106872911,51.89,73602.84,36.1,0.9964,1e-05,0.20508]
[1780106875223,51.89,73602.72,36.1,0.9964,1e-05,0.20514]
[1780106875471,51.89,73602.73,36.1,0.9964,1e-05,0.20514]
[1780106876232,51.89,73602.73,36.1,0.9964,1e-05,0.20514]
[1780106876310,51.89,73599.77,36.1,0.99637,1e-05,0.20679]
[1780106876474,51.89,73599.77,36.1,0.99637,1e-05,0.20679]
[1780106877238,51.89,73599.77,36.1,0.99637,1e-05,0.20679]
[1780106877263,51.89,73597.0,36.1,0.99634,1e-05,0.20834]
[1780106878953,51.89,73594.75,36.1,0.99632,1e-05,0.20961]
[1780106879960,51.89,73594.03,36.1,0.99631,1e-05,0.21002]
[1780106883988,51.89,73591.93,36.1,0.99628,1e-05,0.21121]
[1780106889024,51.89,73591.79,36.1,0.99628,1e-05,0.21129]
[1780106891039,51.89,73593.78,36.1,0.9963,1e-05,0.21016]
[1780106896073,51.89,73593.89,36.1,0.99631,1e-05,0.2101]
[1780106897079,51.89,73593.15,36.1,0.9963,1e-05,0.21051]
[1780106902115,51.89,73592.85,36.1,0.99629,1e-05,0.21069]
[1780106907150,51.89,73593.13,36.1,0.9963,1e-05,0.21053]
[1780106911178,51.89,73592.97,36.1,0.99634,1e-05,0.20819]
[1780106915207,51.89,73590.69,36.1,0.99631,1e-05,0.20948]
[1780106920242,51.89,73590.86,36.1,0.99631,1e-05,0.20938]
[1780106924272,51.89,73591.37,36.1,0.99632,1e-05,0.20909]
[1780106929307,51.89,73590.96,36.1,0.99632,1e-05,0.20932]
[1780106931321,51.89,73590.48,36.1,0.99631,1e-05,0.2096]
[1780106935349,51.89,73591.2,36.1,0.99632,1e-05,0.20919]
[1780106940384,51.89,73591.36,36.1,0.99632,1e-05,0.2091]
[1780106946426,51.89,73591.6,36.1,0.99632,1e-05,0.20896]
[1780106950454,51.89,73591.19,36.1,0.99632,1e-05,0.20919]
[1780106952468,51.89,73592.15,36.1,0.99633,1e-05,0.20865]
[1780106955488,51.89,73594.02,36.1,0.99635,1e-05,0.2076]
[1780106960524,51.89,73594.31,36.1,0.99635,1e-05,0.20744]
[1780106962538,51.89,73593.73,36.1,0.99635,1e-05,0.20776]
[1780106965559,51.89,73594.68,36.1,0.99636,1e-05,0.20723]
[1780106971601,51.89,73595.56,36.1,0.99641,1e-05,0.20434]
[1780106972609,51.89,73596.19,36.1,0.99641,1e-05,0.20399]
[1780106975630,51.89,73597.59,36.1,0.99643,1e-05,0.20322]
[1780106977644,51.89,73598.09,36.1,0.99643,1e-05,0.20294]
[1780106982679,51.89,73597.9,36.1,0.99643,1e-05,0.20304]
[1780106987714,51.89,73597.14,36.1,0.99642,1e-05,0.20346]
[1780106989728,51.89,73596.64,36.1,0.99642,1e-05,0.20374]
[1780106994763,51.89,73596.56,36.1,0.99642,1e-05,0.20378]
[1780106999798,51.89,73596.78,36.1,0.99642,1e-05,0.20366]
[1780107006847,51.89,73596.59,36.1,0.99642,1e-05,0.20377]
[1780107007854,51.89,73597.06,36.1,0.99642,1e-05,0.20351]
[1780107010875,51.89,73596.62,36.1,0.99642,1e-05,0.20375]
[1780107016917,51.89,73596.78,36.1,0.99642,1e-05,0.20366]
[1780107018931,51.89,73597.27,36.1,0.99643,1e-05,0.20339]
[1780107021952,51.89,73596.84,36.1,0.99642,1e-05,0.20363]
[1780107024974,51.89,73596.43,36.1,0.99642,1e-05,0.20386]
[1780107030009,51.89,73596.44,36.1,0.99642,1e-05,0.20385]
[1780107032023,51.89,73596.52,36.1,0.99646,1e-05,0.20143]
[1780107037059,51.89,73596.3,36.1,0.99646,1e-05,0.20155]
[1780107043101,51.89,73596.7,36.1,0.99646,1e-05,0.20133]
[1780107050150,51.89,73596.27,36.1,0.99646,1e-05,0.20157]
[1780107053171,51.89,73596.81,36.1,0.99646,1e-05,0.20127]
[1780107056192,51.89,73597.39,36.1,0.99647,1e-05,0.20095]
[1780107062234,51.89,73597.73,36.1,0.99647,1e-05,0.20077]
[1780107063241,51.89,73595.63,36.1,0.99645,1e-05,0.20192]
[1780107065255,51.89,73598.97,36.1,0.99649,1e-05,0.20009]
[1780107066262,51.89,73600.62,36.1,0.9965,1e-05,0.19919]
[1780107067269,51.89,73602.59,36.1,0.99652,1e-05,0.19812]
[1780107070290,51.89,73602.98,36.1,0.99653,1e-05,0.19791]
[1780107075325,51.89,73602.48,36.1,0.99652,1e-05,0.19818]
[1780107084388,51.89,73602.65,36.1,0.99652,1e-05,0.19809]
[1780107090430,51.89,73602.97,36.1,0.99653,1e-05,0.19792]
[1780107092444,51.89,73603.05,36.1,0.99657,1e-05,0.19554]
[1780107097480,51.89,73603.2,36.1,0.99657,1e-05,0.19546]
[1780107100500,51.89,73602.69,36.1,0.99656,1e-05,0.19574]
[1780107103522,51.89,73602.25,36.1,0.99656,1e-05,0.19597]
[1780107104529,51.89,73599.24,36.1,0.99653,1e-05,0.19759]
[1780107105536,51.89,73598.58,36.1,0.99652,1e-05,0.19795]
[1780107107550,51.89,73597.18,36.1,0.99651,1e-05,0.19871]
[1780107108557,51.89,73593.76,36.1,0.99647,1e-05,0.20057]
[1780107109564,51.89,73592.48,36.1,0.99646,1e-05,0.20127]
[1780107112585,51.89,73593.16,36.1,0.99646,1e-05,0.2009]
[1780107114598,51.89,73593.57,36.1,0.99647,1e-05,0.20067]
[1780107116613,51.89,73596.99,36.1,0.9965,1e-05,0.19881]
[1780107117620,51.89,73597.95,36.1,0.99651,1e-05,0.19829]
[1780107122655,51.89,73598.15,36.1,0.99652,1e-05,0.19818]
[1780107123662,51.89,73597.28,36.1,0.99651,1e-05,0.19865]
[1780107124669,51.89,73595.28,36.1,0.99649,1e-05,0.19974]
[1780107125676,51.89,73594.27,36.1,0.99648,1e-05,0.20029]
[1780107130711,51.89,73594.2,36.1,0.99647,1e-05,0.20033]
[1780107133732,51.89,73594.83,36.1,0.99648,1e-05,0.19999]
[1780107139774,51.89,73595.01,36.1,0.99648,1e-05,0.19989]
[1780107140780,51.89,73594.45,36.1,0.99648,1e-05,0.20019]
[1780107145816,51.89,73594.09,36.1,0.99647,1e-05,0.20039]
[1780107148837,51.89,73593.65,36.1,0.99647,1e-05,0.20063]
[1780107150851,51.89,73582.81,36.1,0.99635,1e-05,0.20664]
[1780107151858,51.89,73579.02,36.1,0.99635,1e-05,0.20634]
[1780107157060,51.89,73578.79,36.1,0.99635,1e-05,0.20647]
[1780107157116,51.89,73576.83,36.1,0.99633,1e-05,0.20758]
[1780107157900,51.89,73575.92,36.1,0.99632,1e-05,0.20809]
[1780107159914,51.89,73577.07,36.1,0.99633,1e-05,0.20744]
[1780107165957,51.89,73577.26,36.1,0.99633,1e-05,0.20733]
[1780107169984,51.89,73576.23,36.1,0.99632,1e-05,0.20791]
[1780107170991,51.89,73575.16,36.1,0.99631,1e-05,0.20852]
[1780107171998,51.89,73574.68,36.1,0.9963,1e-05,0.20879]
[1780107173005,51.89,73575.32,36.1,0.99631,1e-05,0.20843]
[1780107176026,51.89,73574.83,36.1,0.9963,1e-05,0.20871]
[1780107177033,51.89,73573.92,36.1,0.99629,1e-05,0.20922]
[1780107182068,51.89,73573.95,36.1,0.99629,1e-05,0.20921]
[1780107184082,51.89,73574.73,36.1,0.9963,1e-05,0.20876]
[1780107186095,51.89,73575.31,36.1,0.99631,1e-05,0.20844]
[1780107187103,51.89,73575.91,36.1,0.99631,1e-05,0.2081]
[1780107190124,51.89,73574.3,36.1,0.9963,1e-05,0.20901]
[1780107194151,51.89,73574.75,36.1,0.9963,1e-05,0.20875]
[1780107199187,51.89,73574.71,36.1,0.9963,1e-05,0.20878]
[1780107204222,51.89,73575.18,36.1,0.99631,1e-05,0.20851]
[1780107205229,51.89,73576.01,36.1,0.99632,1e-05,0.20804]
[1780107206236,51.89,73576.68,36.1,0.99632,1e-05,0.20766]
[1780107207243,51.89,73582.05,36.1,0.99638,1e-05,0.20465]
[1780107208250,51.89,73583.97,36.1,0.9964,1e-05,0.20358]
[1780107209257,51.89,73584.69,36.1,0.99641,1e-05,0.20318]
[1780107210264,51.89,73585.24,36.1,0.99642,1e-05,0.20288]
[1780107211271,51.89,73584.89,36.1,0.99646,1e-05,0.20068]
[1780107213285,51.89,73584.44,36.1,0.99645,1e-05,0.20093]
[1780107217314,51.89,73585.51,36.1,0.99646,1e-05,0.20034]
[1780107218320,51.89,73586.02,36.1,0.99647,1e-05,0.20006]
[1780107219327,51.89,73587.09,36.1,0.99648,1e-05,0.19948]
[1780107220334,51.89,73587.53,36.1,0.99648,1e-05,0.19924]
[1780107224364,51.89,73588.91,36.1,0.9965,1e-05,0.19848]
[1780107225371,51.89,73590.69,36.1,0.99652,1e-05,0.19752]
[1780107226378,51.89,73591.59,36.1,0.99653,1e-05,0.19703]
[1780107229399,51.89,73591.17,36.1,0.99652,1e-05,0.19726]
[1780107230406,51.89,73591.58,36.1,0.99653,1e-05,0.19704]
[1780107233427,51.89,73589.81,36.1,0.99651,1e-05,0.198]
[1780107234434,51.89,73587.07,36.1,0.99648,1e-05,0.19949]
[1780107235441,51.89,73586.57,36.1,0.99647,1e-05,0.19976]
[1780107236448,51.89,73586.98,36.1,0.99648,1e-05,0.19954]
[1780107243499,51.89,73586.91,36.1,0.99648,1e-05,0.19957]
[1780107249543,51.89,73586.5,36.1,0.99647,1e-05,0.1998]
[1780107250549,51.89,73588.22,36.1,0.99649,1e-05,0.19886]
[1780107251557,51.89,73587.66,36.1,0.99649,1e-05,0.19916]
[1780107257599,51.89,73587.81,36.1,0.99649,1e-05,0.19908]
[1780107259612,51.89,73586.57,36.1,0.99647,1e-05,0.19976]
[1780107260620,51.89,73585.72,36.1,0.99646,1e-05,0.20022]
[1780107261627,51.89,73586.32,36.1,0.99647,1e-05,0.1999]
[1780107266662,51.89,73586.07,36.1,0.99647,1e-05,0.20003]
[1780107271697,51.89,73585.82,36.1,0.99651,1e-05,0.1978]
[1780107274718,51.89,73583.31,36.1,0.99648,1e-05,0.19917]
[1780107275725,51.89,73582.26,36.1,0.99647,1e-05,0.19974]
[1780107277739,51.89,73582.72,36.1,0.99647,1e-05,0.19949]
[1780107280760,51.89,73581.72,36.1,0.99646,1e-05,0.20004]
[1780107285794,51.89,73581.73,36.1,0.99646,1e-05,0.20003]
[1780107287809,51.89,73582.23,36.1,0.99647,1e-05,0.19976]
[1780107288815,51.89,73581.74,36.1,0.99646,1e-05,0.20003]
[1780107293851,51.89,73581.77,36.1,0.99646,1e-05,0.20001]
[1780107301908,51.89,73581.23,36.1,0.99646,1e-05,0.2003]
[1780107306943,51.89,73581.23,36.1,0.99646,1e-05,0.2003]
[1780107311978,51.89,73581.11,36.1,0.99646,1e-05,0.20037]
[1780107318021,51.89,73582.07,36.1,0.99647,1e-05,0.19984]
[1780107320035,51.89,73581.06,36.1,0.99646,1e-05,0.2004]
[1780107321042,51.89,73580.51,36.1,0.99645,1e-05,0.2007]
[1780107325070,51.89,73580.98,36.1,0.99645,1e-05,0.20044]
[1780107327084,51.89,73581.49,36.1,0.99646,1e-05,0.20016]
[1780107329098,51.89,73581.99,36.1,0.99647,1e-05,0.19989]
[1780107330105,51.89,73584.68,36.1,0.99649,1e-05,0.19842]
[1780107333126,51.89,73585.99,36.1,0.99655,1e-05,0.19535]
[1780107334133,51.89,73586.96,36.1,0.99656,1e-05,0.19483]
[1780107335140,51.89,73589.57,36.1,0.99659,1e-05,0.19344]
[1780107337154,51.89,73589.97,36.1,0.99659,1e-05,0.19322]
[1780107341182,51.89,73590.7,36.1,0.9966,1e-05,0.19284]
[1780107342188,51.89,73591.43,36.1,0.99661,1e-05,0.19245]
[1780107346217,51.89,73590.55,36.1,0.9966,1e-05,0.19292]
[1780107351252,51.89,73590.71,36.1,0.9966,1e-05,0.19283]
[1780107356287,51.89,73588.8,36.1,0.99658,1e-05,0.19385]
[1780107369378,51.89,73589.02,36.1,0.99658,1e-05,0.19373]
[1780107370385,51.89,73590.87,36.1,0.9966,1e-05,0.19275]
[1780107377435,51.89,73591.06,36.1,0.9966,1e-05,0.19264]
[1780107382474,51.89,73591.06,36.1,0.9966,1e-05,0.19264]
[1780107383481,51.89,73592.37,36.1,0.99662,1e-05,0.19195]
[1780107384488,51.89,73594.88,36.1,0.99664,1e-05,0.19062]
[1780107385495,51.89,73595.96,36.1,0.99665,1e-05,0.19006]
[1780107386502,51.89,73595.45,36.1,0.99665,1e-05,0.19033]
[1780107390530,51.89,73596.63,36.1,0.99666,1e-05,0.18971]
[1780107395565,51.89,73597.05,36.1,0.9967,1e-05,0.1872]
[1780107400599,51.89,73596.75,36.1,0.9967,1e-05,0.18736]
[1780107402614,51.89,73597.13,36.1,0.99671,1e-05,0.18716]
[1780107405635,51.89,73595.1,36.1,0.99668,1e-05,0.18821]
[1780107411677,51.89,73595.44,36.1,0.99669,1e-05,0.18804]
[1780107416713,51.89,73595.53,36.1,0.99669,1e-05,0.18799]
[1780107424769,51.89,73596.0,36.1,0.99669,1e-05,0.18775]
[1780107429804,51.89,73596.03,36.1,0.99669,1e-05,0.18773]
[1780107430812,51.89,73598.31,36.1,0.99672,1e-05,0.18655]
[1780107436854,51.89,73598.81,36.1,0.99672,1e-05,0.18629]
[1780107441889,51.89,73598.7,36.1,0.99672,1e-05,0.18635]
[1780107446924,51.89,73592.56,36.1,0.99666,1e-05,0.18954]
[1780107447931,51.89,73580.48,36.1,0.99653,1e-05,0.19597]
[1780107448938,51.89,73571.85,36.1,0.99644,1e-05,0.20068]
[1780107449945,51.89,73573.4,36.1,0.99645,1e-05,0.19982]
[1780107450952,51.89,73575.51,36.1,0.99648,1e-05,0.19867]
[1780107451959,51.89,73575.41,36.1,0.99652,1e-05,0.19635]
[1780107455987,51.89,73574.75,36.1,0.99651,1e-05,0.19671]
[1780107458001,51.89,73573.82,36.1,0.9965,1e-05,0.19721]
[1780107460028,51.89,73572.5,36.1,0.99649,1e-05,0.19793]
[1780107465064,51.89,73572.4,36.1,0.99649,1e-05,0.19798]
[1780107470099,51.89,73572.63,36.1,0.99649,1e-05,0.19786]
[1780107472113,51.89,73569.88,36.1,0.99646,1e-05,0.19936]
[1780107473121,51.89,73569.15,36.1,0.99645,1e-05,0.19976]
[1780107475134,51.89,73567.85,36.1,0.99644,1e-05,0.20048]
[1780107476141,51.89,73567.3,36.1,0.99643,1e-05,0.20078]
[1780107480169,51.89,73566.83,36.1,0.99642,1e-05,0.20104]
[1780107485207,51.89,73566.56,36.1,0.99642,1e-05,0.20119]
[1780107490242,51.89,73566.49,36.1,0.99642,1e-05,0.20123]
[1780107491249,51.89,73568.84,36.1,0.99645,1e-05,0.19993]
[1780107494270,51.89,73569.82,36.1,0.99646,1e-05,0.1994]
[1780107500312,51.89,73570.37,36.1,0.99646,1e-05,0.19909]
[1780107504341,51.89,73571.15,36.1,0.99647,1e-05,0.19867]
[1780107507362,51.89,73573.92,36.1,0.9965,1e-05,0.19716]
[1780107508369,51.89,73575.07,36.1,0.99651,1e-05,0.19653]
[1780107511390,51.89,73575.02,36.1,0.99655,1e-05,0.1942]
[1780107516425,51.89,73575.09,36.1,0.99656,1e-05,0.19416]
[1780107523302,51.89,73574.98,36.1,0.99655,1e-05,0.19422]
[1780107528508,51.89,73574.58,36.1,0.99655,1e-05,0.19443]
[1780107529516,51.89,73576.25,36.1,0.99657,1e-05,0.19354]
[1780107531530,51.89,73574.45,36.1,0.99655,1e-05,0.1945]
[1780107534550,51.89,73575.19,36.1,0.99656,1e-05,0.19411]
[1780107537572,51.89,73577.02,36.1,0.99658,1e-05,0.19313]
[1780107538579,51.89,73578.76,36.1,0.99659,1e-05,0.1922]
[1780107539586,51.89,73580.82,36.1,0.99662,1e-05,0.19111]
[1780107541600,51.89,73581.26,36.1,0.99662,1e-05,0.19087]
[1780107543619,51.89,73584.28,36.1,0.99665,1e-05,0.18928]
[1780107544625,51.89,73588.84,36.1,0.9967,1e-05,0.1869]
[1780107545632,51.89,73590.93,36.1,0.99672,1e-05,0.18582]
[1780107547646,51.89,73590.24,36.1,0.99671,1e-05,0.18617]
[1780107553688,51.89,73587.87,36.1,0.99669,1e-05,0.1874]
[1780107558723,51.89,73587.77,36.1,0.99669,1e-05,0.18746]
[1780107560737,51.89,73586.97,36.1,0.99668,1e-05,0.18787]
[1780107565773,51.89,73587.49,36.1,0.99669,1e-05,0.1876]
[1780107566780,51.89,73588.75,36.1,0.9967,1e-05,0.18695]
[1780107567787,51.89,73589.68,36.1,0.99671,1e-05,0.18646]
[1780107568794,51.89,73589.15,36.1,0.9967,1e-05,0.18674]
[1780107569801,51.89,73588.65,36.1,0.9967,1e-05,0.187]
[1780107570808,51.89,73589.18,36.1,0.9967,1e-05,0.18672]
[1780107573829,51.89,73588.73,36.1,0.99674,1e-05,0.18468]
[1780107578865,51.89,73589.29,36.1,0.99674,1e-05,0.18439]
[1780107579872,51.89,73588.88,36.1,0.99674,1e-05,0.1846]
[1780107585914,51.89,73586.93,36.1,0.99672,1e-05,0.18561]
[1780107586922,51.89,73585.5,36.1,0.9967,1e-05,0.18635]
[1780107587928,51.89,73581.82,36.1,0.99667,1e-05,0.18826]
[1780107590952,51.89,73579.81,36.1,0.99665,1e-05,0.18932]
[1780107591959,51.89,73578.95,36.1,0.99664,1e-05,0.18977]
[1780107592966,51.89,73580.87,36.1,0.99666,1e-05,0.18876]
[1780107593973,51.89,73578.52,36.1,0.99663,1e-05,0.19]
[1780107594980,51.89,73577.4,36.1,0.99662,1e-05,0.19059]
[1780107595987,51.89,73576.18,36.1,0.99661,1e-05,0.19124]
[1780107596994,51.89,73575.68,36.1,0.9966,1e-05,0.1915]
[1780107600017,51.89,73574.67,36.1,0.99659,1e-05,0.19204]
[1780107601024,51.89,73574.04,36.1,0.99659,1e-05,0.19237]
[1780107603038,51.89,73572.57,36.1,0.99657,1e-05,0.19316]
[1780107605052,51.89,73571.24,36.1,0.99656,1e-05,0.19387]
[1780107610087,51.89,73571.55,36.1,0.99656,1e-05,0.19371]
[1780107615122,51.89,73571.4,36.1,0.99656,1e-05,0.19379]
[1780107617136,51.89,73570.68,36.1,0.99655,1e-05,0.19417]
[1780107624185,51.89,73570.15,36.1,0.99654,1e-05,0.19446]
[1780107626199,51.89,73569.29,36.1,0.99653,1e-05,0.19492]
[1780107627208,51.89,73568.82,36.1,0.99653,1e-05,0.19518]
[1780107630234,51.89,73567.42,36.1,0.99651,1e-05,0.19593]
[1780107633255,51.89,73565.88,36.1,0.99654,1e-05,0.19439]
[1780107634262,51.89,73564.15,36.1,0.99652,1e-05,0.19533]
[1780107640304,51.89,73563.45,36.1,0.99651,1e-05,0.19571]
[1780107642318,51.89,73560.17,36.1,0.99648,1e-05,0.19749]
[1780107643325,51.89,73561.02,36.1,0.99649,1e-05,0.19703]
[1780107648366,51.89,73561.15,36.1,0.99649,1e-05,0.19696]
[1780107649373,51.89,73560.13,36.1,0.99648,1e-05,0.19751]
[1780107654408,51.89,73560.12,36.1,0.99648,1e-05,0.19752]
[1780107659284,51.89,73560.15,36.1,0.99648,1e-05,0.1975]
[1780107659468,51.89,73560.19,36.1,0.99648,1e-05,0.19748]
[1780107668511,51.89,73560.14,36.1,0.99648,1e-05,0.19751]
[1780107673544,51.89,73560.04,36.1,0.99648,1e-05,0.19756]
[1780107678499,51.89,73560.25,36.1,0.99648,1e-05,0.19745]
[1780107678875,51.89,73560.25,36.1,0.99648,1e-05,0.19745]
[1780107678948,51.89,73558.27,36.1,0.99646,1e-05,0.19853]
[1780107679586,51.89,73554.09,36.1,0.99641,1e-05,0.20084]
[1780107680593,51.89,73551.65,36.1,0.99638,1e-05,0.20219]
[1780107681600,51.89,73551.16,36.1,0.99638,1e-05,0.20247]
[1780107682607,51.89,73550.55,36.1,0.99637,1e-05,0.20281]
[1780107684621,51.89,73549.98,36.1,0.99636,1e-05,0.20313]
[1780107689656,51.89,73549.67,36.1,0.99636,1e-05,0.2033]
[1780107690663,51.89,73548.65,36.1,0.99635,1e-05,0.20387]
[1780107691669,51.89,73548.08,36.1,0.99639,1e-05,0.20174]
[1780107694691,51.89,73547.46,36.1,0.99638,1e-05,0.20209]
[1780107699726,51.89,73546.98,36.1,0.99637,1e-05,0.20236]
[1780107700733,51.89,73545.7,36.1,0.99636,1e-05,0.20307]
[1780107701740,51.89,73546.2,36.1,0.99636,1e-05,0.20279]
[1780107705772,51.89,73545.24,36.1,0.99635,1e-05,0.20333]
[1780107706779,51.89,73544.65,36.1,0.99635,1e-05,0.20366]
[1780107707786,51.89,73543.59,36.1,0.99634,1e-05,0.20426]
[1780107708794,51.89,73544.29,36.1,0.99634,1e-05,0.20387]
[1780107709800,51.89,73550.46,36.1,0.99641,1e-05,0.20042]
[1780107710807,51.89,73553.86,36.1,0.99645,1e-05,0.19855]
[1780107713828,51.89,73556.78,36.1,0.99648,1e-05,0.19695]
[1780107715842,51.89,73557.26,36.1,0.99649,1e-05,0.19668]
[1780107720879,51.89,73557.78,36.1,0.99649,1e-05,0.1964]
[1780107722892,51.89,73557.33,36.1,0.99649,1e-05,0.19665]
[1780107728935,51.89,73557.29,36.1,0.99649,1e-05,0.19667]
[1780107729942,51.89,73556.75,36.1,0.99648,1e-05,0.19696]
[1780107734977,51.89,73556.62,36.1,0.99648,1e-05,0.19703]
[1780107740020,51.89,73556.41,36.1,0.99648,1e-05,0.19715]
[1780107744044,51.89,73556.94,36.1,0.99648,1e-05,0.19686]
[1780107748072,51.89,73556.09,36.1,0.99647,1e-05,0.19732]
[1780107751093,51.89,73556.1,36.1,0.99652,1e-05,0.19493]
[1780107757135,51.89,73553.13,36.1,0.99648,1e-05,0.19654]
[1780107758141,51.89,73552.45,36.1,0.99648,1e-05,0.19691]
[1780107760156,51.89,73550.15,36.1,0.99645,1e-05,0.19817]
[1780107761163,51.89,73543.91,36.1,0.99638,1e-05,0.20162]
[1780107762170,51.89,73538.74,36.1,0.99632,1e-05,0.20453]
[1780107763177,51.89,73540.42,36.1,0.99634,1e-05,0.20358]
[1780107767205,51.89,73542.63,36.1,0.99637,1e-05,0.20234]
[1780107773247,51.89,73542.2,36.1,0.99636,1e-05,0.20258]
[1780107774254,51.89,73540.77,36.1,0.99635,1e-05,0.20338]
[1780107779295,51.89,73540.79,36.1,0.99635,1e-05,0.20337]
[1780107781311,51.89,73541.78,36.1,0.99636,1e-05,0.20282]
[1780107782318,51.89,73541.19,36.1,0.99635,1e-05,0.20315]
[1780107783325,51.89,73539.74,36.1,0.99634,1e-05,0.20396]
[1780107788360,51.89,73537.49,36.1,0.99631,1e-05,0.20523]
[1780107790374,51.89,73535.19,36.1,0.99628,1e-05,0.20654]
[1780107791382,51.89,73534.11,36.1,0.99627,1e-05,0.20715]
[1780107795409,51.89,73530.48,36.1,0.99623,1e-05,0.20924]
[1780107796416,51.89,73528.5,36.1,0.99621,1e-05,0.21038]
[1780107797423,51.89,73529.02,36.1,0.99621,1e-05,0.21008]
[1780107802458,51.89,73527.63,36.1,0.9962,1e-05,0.21088]
[1780107803465,51.89,73528.73,36.1,0.99621,1e-05,0.21025]
[1780107804472,51.89,73528.18,36.1,0.9962,1e-05,0.21056]
[1780107809507,51.89,73528.04,36.1,0.9962,1e-05,0.21064]
[1780107814420,51.89,73528.25,36.1,0.9962,1e-05,0.21052]
[1780107814494,51.89,73528.25,36.1,0.99625,1e-05,0.208]
[1780107815549,51.89,73525.66,36.1,0.99622,1e-05,0.20949]
[1780107816556,51.89,73524.07,36.1,0.9962,1e-05,0.21041]
[1780107817473,51.89,73524.07,36.1,0.9962,1e-05,0.21041]
[1780107820583,51.89,73522.96,36.1,0.99619,1e-05,0.21106]
[1780107823605,51.89,73524.01,36.1,0.9962,1e-05,0.21045]
[1780107828642,51.89,73521.63,36.1,0.99617,1e-05,0.21183]
[1780107832669,51.89,73523.82,36.1,0.9962,1e-05,0.21056]
[1780107837705,51.89,73523.79,36.1,0.9962,1e-05,0.21058]
[1780107838712,51.89,73524.27,36.1,0.9962,1e-05,0.2103]
[1780107842740,51.89,73524.8,36.1,0.99621,1e-05,0.20999]
[1780107845762,51.89,73526.76,36.1,0.99623,1e-05,0.20886]
[1780107847776,51.89,73526.37,36.1,0.99623,1e-05,0.20908]
[1780107849790,51.89,73526.87,36.1,0.99623,1e-05,0.2088]
[1780107851804,51.89,73527.57,36.1,0.99624,1e-05,0.20839]
[1780107856839,51.89,73526.09,36.1,0.99622,1e-05,0.20925]
[1780107861873,51.89,73526.25,36.1,0.99622,1e-05,0.20915]
[1780107864895,51.89,73527.18,36.1,0.99623,1e-05,0.20862]
[1780107872951,51.89,73527.09,36.1,0.99628,1e-05,0.20616]
[1780107873976,51.89,73525.98,36.1,0.99627,1e-05,0.20679]
[1780107875990,51.89,73524.83,36.1,0.99625,1e-05,0.20745]
[1780107876997,51.89,73524.37,36.1,0.99625,1e-05,0.20772]
[1780107878003,51.89,73522.34,36.1,0.99622,1e-05,0.20888]
[1780107884049,51.89,73521.94,36.1,0.99622,1e-05,0.20911]
[1780107889084,51.89,73522.09,36.1,0.99622,1e-05,0.20903]
[1780107892105,51.89,73522.48,36.1,0.99622,1e-05,0.2088]
[1780107895126,51.89,73524.32,36.1,0.99625,1e-05,0.20775]
[1780107900161,51.89,73524.54,36.1,0.99625,1e-05,0.20762]
[1780107905196,51.89,73523.66,36.1,0.99624,1e-05,0.20812]
[1780107910232,51.89,73523.67,36.1,0.99624,1e-05,0.20812]
[1780107913252,51.89,73523.18,36.1,0.99623,1e-05,0.2084]
[1780107915267,51.89,73522.67,36.1,0.99623,1e-05,0.20869]
[1780107918288,51.89,73520.48,36.1,0.9962,1e-05,0.20996]
[1780107921309,51.89,73520.09,36.1,0.9962,1e-05,0.21018]
[1780107926344,51.89,73520.15,36.1,0.9962,1e-05,0.21015]
[1780107928358,51.89,73519.58,36.1,0.99619,1e-05,0.21048]
[1780107934400,51.89,73519.4,36.1,0.99623,1e-05,0.20805]
[1780107939435,51.89,73519.41,36.1,0.99623,1e-05,0.20805]
[1780107941449,51.89,73519.84,36.1,0.99624,1e-05,0.2078]
[1780107942456,51.89,73520.23,36.1,0.99624,1e-05,0.20757]
[1780107947491,51.89,73520.36,36.1,0.99624,1e-05,0.2075]
[1780107952526,51.89,73520.27,36.1,0.99624,1e-05,0.20755]
[1780107957561,51.89,73520.23,36.1,0.99624,1e-05,0.20757]
[1780107960582,51.89,73522.16,36.1,0.99627,1e-05,0.20647]
[1780107962596,51.89,73522.99,36.1,0.99628,1e-05,0.206]
[1780107966624,51.89,73525.21,36.1,0.9963,1e-05,0.20473]
[1780107968638,51.89,73525.76,36.1,0.99631,1e-05,0.20442]
[1780107972666,51.89,73526.17,36.1,0.99631,1e-05,0.20419]
[1780107978708,51.89,73527.18,36.1,0.99632,1e-05,0.20362]
[1780107980722,51.89,73526.7,36.1,0.99632,1e-05,0.20389]
[1780107985757,51.89,73526.42,36.1,0.99631,1e-05,0.20405]
[1780107989785,51.89,73526.01,36.1,0.99631,1e-05,0.20428]
[1780107994820,51.89,73526.44,36.1,0.99636,1e-05,0.20156]
[1780107999855,51.89,73526.4,36.1,0.99636,1e-05,0.20158]
[1780108003883,51.89,73524.69,36.1,0.99634,1e-05,0.20254]
[1780108004889,51.89,73525.19,36.1,0.99634,1e-05,0.20226]
[1780108005897,51.89,73524.47,36.1,0.99634,1e-05,0.20266]
[1780108006904,51.89,73526.18,36.1,0.99636,1e-05,0.2017]
[1780108010932,51.89,73526.66,36.1,0.99636,1e-05,0.20143]
[1780108015967,51.89,73526.57,36.1,0.99636,1e-05,0.20148]
[1780108021002,51.89,73526.76,36.1,0.99636,1e-05,0.20138]
[1780108023017,51.89,73525.13,36.1,0.99634,1e-05,0.20229]
[1780108024024,51.89,73522.88,36.1,0.99632,1e-05,0.20356]
[1780108025033,51.89,73521.01,36.1,0.9963,1e-05,0.20462]
[1780108033089,51.89,73520.93,36.1,0.9963,1e-05,0.20466]
[1780108034096,51.89,73521.45,36.1,0.9963,1e-05,0.20437]
[1780108038124,51.89,73523.39,36.1,0.99632,1e-05,0.20327]
[1780108039131,51.89,73525.67,36.1,0.99635,1e-05,0.20199]
[1780108042152,51.89,73525.04,36.1,0.99634,1e-05,0.20234]
[1780108045173,51.89,73523.27,36.1,0.99632,1e-05,0.20334]
[1780108049201,51.89,73525.89,36.1,0.99635,1e-05,0.20186]
[1780108050208,51.89,73525.5,36.1,0.99635,1e-05,0.20208]
[1780108055243,51.89,73526.05,36.1,0.9964,1e-05,0.19931]
[1780108060278,51.89,73526.38,36.1,0.9964,1e-05,0.19913]
[1780108061285,51.89,73527.21,36.1,0.99641,1e-05,0.19867]
[1780108062292,51.89,73529.12,36.1,0.99643,1e-05,0.19761]
[1780108063299,51.89,73529.53,36.1,0.99644,1e-05,0.19738]
[1780108069341,51.89,73529.35,36.1,0.99643,1e-05,0.19748]
[1780108077397,51.89,73529.09,36.1,0.99643,1e-05,0.19763]
[1780108081425,51.89,73529.57,36.1,0.99644,1e-05,0.19736]
[1780108086460,51.89,73530.24,36.1,0.99644,1e-05,0.19699]
[1780108093509,51.89,73530.22,36.1,0.99644,1e-05,0.197]
[1780108098544,51.89,73530.31,36.1,0.99645,1e-05,0.19695]
[1780108099425,51.89,73530.31,36.1,0.99645,1e-05,0.19695]
[1780108099487,51.89,73530.31,36.1,0.99645,1e-05,0.19695]
[1780108099551,51.89,73532.79,36.1,0.99647,1e-05,0.19559]
[1780108100558,51.89,73534.49,36.1,0.99649,1e-05,0.19467]
[1780108101565,51.89,73537.47,36.1,0.99652,1e-05,0.19305]
[1780108102572,51.89,73538.41,36.1,0.99653,1e-05,0.19254]
[1780108104586,51.89,73538.89,36.1,0.99654,1e-05,0.19228]
[1780108109621,51.89,73538.9,36.1,0.99654,1e-05,0.19228]
[1780108111635,51.89,73539.02,36.1,0.99658,1e-05,0.18983]
[1780108115663,51.89,73539.42,36.1,0.99659,1e-05,0.18962]
[1780108120698,51.89,73539.62,36.1,0.99659,1e-05,0.18951]
[1780108126740,51.89,73539.25,36.1,0.99659,1e-05,0.18971]
[1780108132782,51.89,73539.03,36.1,0.99658,1e-05,0.18982]
[1780108134796,51.89,73537.79,36.1,0.99657,1e-05,0.19049]
[1780108135803,51.89,73536.6,36.1,0.99656,1e-05,0.19112]
[1780108136810,51.89,73536.14,36.1,0.99655,1e-05,0.19137]
[1780108141845,51.89,73536.03,36.1,0.99655,1e-05,0.19143]
[1780108147887,51.89,73535.66,36.1,0.99655,1e-05,0.19163]
[1780108152922,51.89,73535.65,36.1,0.99655,1e-05,0.19163]
[1780108157957,51.89,73535.58,36.1,0.99655,1e-05,0.19167]
[1780108162992,51.89,73536.17,36.1,0.99655,1e-05,0.19136]
[1780108165008,51.89,73535.1,36.1,0.99654,1e-05,0.19193]
[1780108171048,51.89,73535.56,36.1,0.99659,1e-05,0.1893]
[1780108178097,51.89,73535.39,36.1,0.99659,1e-05,0.18939]
[1780108183131,51.89,73535.83,36.1,0.99659,1e-05,0.18916]
[1780108186153,51.89,73536.54,36.1,0.9966,1e-05,0.18878]
[1780108189174,51.89,73535.07,36.1,0.99658,1e-05,0.18956]
[1780108192195,51.89,73535.58,36.1,0.99659,1e-05,0.18929]
[1780108193202,51.89,73537.84,36.1,0.99661,1e-05,0.18809]
[1780108198236,51.89,73537.67,36.1,0.99661,1e-05,0.18818]
[1780108203272,51.89,73537.75,36.1,0.99661,1e-05,0.18814]
[1780108208307,51.89,73537.66,36.1,0.99661,1e-05,0.18818]
[1780108213342,51.89,73537.48,36.1,0.99661,1e-05,0.18828]
[1780108215356,51.89,73535.52,36.1,0.99659,1e-05,0.18932]
[1780108218377,51.89,73537.73,36.1,0.99661,1e-05,0.18815]
[1780108223412,51.89,73537.76,36.1,0.99661,1e-05,0.18813]
[1780108227440,51.89,73547.53,36.1,0.99671,1e-05,0.18301]
[1780108228447,51.89,73551.0,36.1,0.99675,1e-05,0.18122]
[1780108229454,51.89,73551.67,36.1,0.99676,1e-05,0.18088]
[1780108231468,51.89,73553.06,36.1,0.99681,1e-05,0.17789]
[1780108232475,51.89,73553.6,36.1,0.99682,1e-05,0.17761]
[1780108235496,51.89,73555.13,36.1,0.99683,1e-05,0.17684]
[1780108236872,51.89,73556.5,36.1,0.99685,1e-05,0.17616]
[1780108237510,51.89,73561.59,36.1,0.9969,1e-05,0.17362]
[1780108240531,51.89,73562.79,36.1,0.99691,1e-05,0.17303]
[1780108241538,51.89,73563.15,36.1,0.99691,1e-05,0.17285]
[1780108243553,51.89,73564.54,36.1,0.99693,1e-05,0.17216]
[1780108244559,51.89,73566.54,36.1,0.99694,1e-05,0.17118]
[1780108245566,51.89,73568.87,36.1,0.99697,1e-05,0.17005]
[1780108247580,51.89,73569.25,36.1,0.99697,1e-05,0.16986]
[1780108248587,51.89,73569.93,36.1,0.99698,1e-05,0.16953]
[1780108249594,51.89,73571.78,36.1,0.997,1e-05,0.16864]
[1780108250601,51.89,73574.83,36.1,0.99702,1e-05,0.16717]
[1780108252615,51.89,73572.98,36.1,0.99701,1e-05,0.16806]
[1780108253622,51.89,73572.41,36.1,0.997,1e-05,0.16833]
[1780108255636,51.89,73571.66,36.1,0.99699,1e-05,0.16869]
[1780108256643,51.89,73569.03,36.1,0.99697,1e-05,0.16997]
[1780108265090,51.89,73569.02,36.1,0.99697,1e-05,0.16997]
[1780108270741,51.89,73568.94,36.1,0.99697,1e-05,0.17001]
[1780108275776,51.89,73571.01,36.1,0.99699,1e-05,0.16901]
[1780108276783,51.89,73571.44,36.1,0.99699,1e-05,0.1688]
[1780108277790,51.89,73571.03,36.1,0.99699,1e-05,0.169]
[1780108282824,51.89,73571.06,36.1,0.99699,1e-05,0.16898]
[1780108288868,51.89,73571.03,36.1,0.99699,1e-05,0.169]
[1780108300952,51.89,73570.77,36.1,0.99702,1e-05,0.16695]
[1780108305987,51.89,73570.74,36.1,0.99702,1e-05,0.16696]
[1780108311023,51.89,73570.66,36.1,0.99702,1e-05,0.167]
[1780108316057,51.89,73571.44,36.1,0.99703,1e-05,0.16663]
[1780108318072,51.89,73572.11,36.1,0.99704,1e-05,0.16631]
[1780108321093,51.89,73572.63,36.1,0.99704,1e-05,0.16606]
[1780108323107,51.89,73573.27,36.1,0.99705,1e-05,0.16575]
[1780108325121,51.89,73575.43,36.1,0.99707,1e-05,0.16473]
[1780108328142,51.89,73573.43,36.1,0.99705,1e-05,0.16568]
[1780108329149,51.89,73573.06,36.1,0.99705,1e-05,0.16585]
[1780108334184,51.89,73572.94,36.1,0.99704,1e-05,0.16591]
[1780108335191,51.89,73575.19,36.1,0.99707,1e-05,0.16484]
[1780108338534,51.89,73575.11,36.1,0.99706,1e-05,0.16488]
[1780108339471,51.89,73575.29,36.1,0.99707,1e-05,0.16479]
[1780108339570,51.89,73575.09,36.1,0.99706,1e-05,0.16489]
[1780108340226,51.89,73575.82,36.1,0.99707,1e-05,0.16454]
[1780108345263,51.89,73576.05,36.1,0.99707,1e-05,0.16443]
[1780108347277,51.89,73575.61,36.1,0.99707,1e-05,0.16464]
[1780108349291,51.89,73576.01,36.1,0.99707,1e-05,0.16445]
[1780108351305,51.89,73575.91,36.1,0.99711,1e-05,0.16236]
[1780108356340,51.89,73575.95,36.1,0.99711,1e-05,0.16234]
[1780108361375,51.89,73576.07,36.1,0.99711,1e-05,0.16229]
[1780108366410,51.89,73575.9,36.1,0.99711,1e-05,0.16237]
[1780108370438,51.89,73576.8,36.1,0.99712,1e-05,0.16194]
[1780108375473,51.89,73577.21,36.1,0.99712,1e-05,0.16175]
[1780108381515,51.89,73577.74,36.1,0.99713,1e-05,0.16151]
[1780108386553,51.89,73577.66,36.1,0.99713,1e-05,0.16154]
[1780108391588,51.89,73578.37,36.1,0.99713,1e-05,0.16121]
[1780108392595,51.89,73578.84,36.1,0.99714,1e-05,0.16099]
[1780108398637,51.89,73578.69,36.1,0.99714,1e-05,0.16106]
[1780108401658,51.89,73583.1,36.1,0.99718,1e-05,0.15902]
[1780108402666,51.89,73584.61,36.1,0.99719,1e-05,0.15833]
[1780108403673,51.89,73586.93,36.1,0.99721,1e-05,0.15727]
[1780108404681,51.89,73587.58,36.1,0.99722,1e-05,0.15697]
[1780108405687,51.89,73588.08,36.1,0.99722,1e-05,0.15675]
[1780108408708,51.89,73589.22,36.1,0.99723,1e-05,0.15623]
[1780108411729,51.89,73589.14,36.1,0.99727,1e-05,0.15421]
[1780108412736,51.89,73590.1,36.1,0.99727,1e-05,0.15378]
[1780108415992,51.89,73589.96,36.1,0.99727,1e-05,0.15384]
[1780108416764,51.89,73590.93,36.1,0.99728,1e-05,0.1534]
[1780108417645,51.89,73590.93,36.1,0.99728,1e-05,0.1534]
[1780108417771,51.89,73591.64,36.1,0.99729,1e-05,0.15309]
[1780108418778,51.89,73597.24,36.1,0.99734,1e-05,0.15061]
[1780108419474,51.89,73597.24,36.1,0.99734,1e-05,0.15061]
[1780108419785,51.89,73598.79,36.1,0.99735,1e-05,0.14993]
[1780108420793,51.89,73599.63,36.1,0.99736,1e-05,0.14956]
[1780108421799,51.89,73601.46,36.1,0.99737,1e-05,0.14877]
[1780108422807,51.89,73602.0,36.1,0.99738,1e-05,0.14853]
[1780108423669,51.89,73602.0,36.1,0.99738,1e-05,0.14853]
[1780108423693,51.89,73602.0,36.1,0.99738,1e-05,0.14853]
[1780108423814,51.89,73605.12,36.1,0.9974,1e-05,0.14718]
[1780108424821,51.89,73607.36,36.1,0.99742,1e-05,0.14622]
[1780108425828,51.89,73610.87,36.1,0.99745,1e-05,0.14473]
[1780108426835,51.89,73612.07,36.1,0.99746,1e-05,0.14422]
[1780108427842,51.89,73617.59,36.1,0.99751,1e-05,0.1419]
[1780108428849,51.89,73619.19,36.1,0.99752,1e-05,0.14124]
[1780108430863,51.89,73619.71,36.1,0.99752,1e-05,0.14102]
[1780108431869,51.89,73620.54,36.1,0.99753,1e-05,0.14068]
[1780108432877,51.89,73622.2,36.1,0.99754,1e-05,0.13999]
[1780108433884,51.89,73623.53,36.1,0.99756,1e-05,0.13944]
[1780108434891,51.89,73624.32,36.1,0.99756,1e-05,0.13912]
[1780108435898,51.89,73625.77,36.1,0.99757,1e-05,0.13853]
[1780108436905,51.89,73624.23,36.1,0.99756,1e-05,0.13916]
[1780108437912,51.89,73623.05,36.1,0.99755,1e-05,0.13964]
[1780108438919,51.89,73622.66,36.1,0.99755,1e-05,0.1398]
[1780108439926,51.89,73617.73,36.1,0.99751,1e-05,0.14184]
[1780108440933,51.89,73610.41,36.1,0.99745,1e-05,0.14492]
[1780108445968,51.89,73611.53,36.1,0.99746,1e-05,0.14445]
[1780108446975,51.89,73611.97,36.1,0.99746,1e-05,0.14426]
[1780108452011,51.89,73612.4,36.1,0.99747,1e-05,0.14408]
[1780108457046,51.89,73612.14,36.1,0.99746,1e-05,0.14419]
[1780108458053,51.89,73615.82,36.1,0.99749,1e-05,0.14264]
[1780108459060,51.89,73620.8,36.1,0.99753,1e-05,0.14057]
[1780108460067,51.89,73621.44,36.1,0.99754,1e-05,0.1403]
[1780108465103,51.89,73620.78,36.1,0.99753,1e-05,0.14058]
[1780108470137,51.89,73620.68,36.1,0.99753,1e-05,0.14062]
[1780108471144,51.89,73620.0,36.1,0.99756,1e-05,0.13899]
[1780108476180,51.89,73619.66,36.1,0.99756,1e-05,0.13913]
[1780108481214,51.89,73620.15,36.1,0.99756,1e-05,0.13893]
[1780108486249,51.89,73620.0,36.1,0.99756,1e-05,0.13899]
[1780108492290,51.89,73619.85,36.1,0.99756,1e-05,0.13905]
[1780108493298,51.89,73620.3,36.1,0.99756,1e-05,0.13887]
[1780108498333,51.89,73619.97,36.1,0.99756,1e-05,0.139]
[1780108503368,51.89,73620.01,36.1,0.99756,1e-05,0.13899]
[1780108508403,51.89,73620.37,36.1,0.99756,1e-05,0.13884]
[1780108509410,51.89,73619.85,36.1,0.99756,1e-05,0.13905]
[1780108517466,51.89,73619.77,36.1,0.99756,1e-05,0.13909]
[1780108518473,51.89,73620.39,36.1,0.99756,1e-05,0.13883]
[1780108523508,51.89,73620.13,36.1,0.99756,1e-05,0.13894]
[1780108526528,51.89,73620.55,36.1,0.99756,1e-05,0.13877]
[1780108529550,51.89,73619.8,36.1,0.99756,1e-05,0.13907]
[1780108530558,51.89,73619.2,36.1,0.99755,1e-05,0.13932]
[1780108531565,51.89,73618.48,36.1,0.99758,1e-05,0.13772]
[1780108532572,51.89,73619.31,36.1,0.99759,1e-05,0.13738]
[1780108533580,51.89,73620.27,36.1,0.99759,1e-05,0.13699]
[1780108534586,51.89,73622.07,36.1,0.99761,1e-05,0.13626]
[1780108539620,51.89,73621.67,36.1,0.99761,1e-05,0.13642]
[1780108546670,51.89,73621.55,36.1,0.9976,1e-05,0.13647]
[1780108548684,51.89,73620.9,36.1,0.9976,1e-05,0.13673]
[1780108550698,51.89,73622.0,36.1,0.99761,1e-05,0.13629]
[1780108551705,51.89,73621.09,36.1,0.9976,1e-05,0.13666]
[1780108557750,51.89,73620.94,36.1,0.9976,1e-05,0.13672]
[1780108558759,51.89,73620.28,36.1,0.99759,1e-05,0.13699]
[1780108559768,51.89,73617.5,36.1,0.99757,1e-05,0.13812]
[1780108560773,51.89,73612.7,36.1,0.99753,1e-05,0.14009]
[1780108561781,51.89,73610.65,36.1,0.99752,1e-05,0.14094]
[1780108562788,51.89,73612.09,36.1,0.99753,1e-05,0.14034]
[1780108563795,51.89,73611.0,36.1,0.99752,1e-05,0.14079]
[1780108568830,51.89,73610.97,36.1,0.99752,1e-05,0.14081]
[1780108573865,51.89,73611.06,36.1,0.99752,1e-05,0.14077]
[1780108575879,51.89,73611.49,36.1,0.99752,1e-05,0.14059]
[1780108577894,51.89,73612.25,36.1,0.99753,1e-05,0.14027]
[1780108583937,51.89,73612.21,36.1,0.99753,1e-05,0.14029]
[1780108585951,51.89,73613.14,36.1,0.99754,1e-05,0.13991]
[1780108586958,51.89,73612.71,36.1,0.99753,1e-05,0.14008]
[1780108589979,51.89,73612.03,36.1,0.99753,1e-05,0.14037]
[1780108591993,51.89,73611.93,36.1,0.99756,1e-05,0.13849]
[1780108597028,51.89,73611.93,36.1,0.99756,1e-05,0.13849]
[1780108603070,51.89,73612.02,36.1,0.99756,1e-05,0.13846]
[1780108608105,51.89,73611.85,36.1,0.99756,1e-05,0.13853]
[1780108613140,51.89,73612.09,36.1,0.99756,1e-05,0.13843]
[1780108615154,51.89,73611.69,36.1,0.99756,1e-05,0.13859]
[1780108618175,51.89,73610.06,36.1,0.99755,1e-05,0.13926]
[1780108619182,51.89,73608.95,36.1,0.99754,1e-05,0.13972]
[1780108620189,51.89,73609.39,36.1,0.99754,1e-05,0.13954]
[1780108623210,51.89,73609.92,36.1,0.99754,1e-05,0.13932]
[1780108624217,51.89,73609.15,36.1,0.99754,1e-05,0.13964]
[1780108626231,51.89,73609.99,36.1,0.99755,1e-05,0.13929]
[1780108632273,51.89,73610.02,36.1,0.99755,1e-05,0.13928]
[1780108638315,51.89,73609.51,36.1,0.99754,1e-05,0.13949]
[1780108639323,51.89,73608.55,36.1,0.99753,1e-05,0.13989]
[1780108640329,51.89,73611.4,36.1,0.99756,1e-05,0.13871]
[1780108641336,51.89,73613.46,36.1,0.99757,1e-05,0.13787]
[1780108646371,51.89,73614.29,36.1,0.99758,1e-05,0.13753]
[1780108653420,51.89,73614.37,36.1,0.99761,1e-05,0.13561]
[1780108656441,51.89,73613.92,36.1,0.99761,1e-05,0.13579]
[1780108659483,51.89,73614.65,36.1,0.99762,1e-05,0.1355]
[1780108660485,51.89,73621.11,36.1,0.99767,1e-05,0.13292]
[1780108661492,51.89,73623.25,36.1,0.99768,1e-05,0.13207]
[1780108663506,51.89,73623.43,36.1,0.99768,1e-05,0.132]
[1780108667534,51.89,73622.98,36.1,0.99768,1e-05,0.13218]
[1780108670555,51.89,73621.35,36.1,0.99767,1e-05,0.13282]
[1780108675590,51.89,73621.51,36.1,0.99767,1e-05,0.13276]
[1780108679618,51.89,73621.13,36.1,0.99767,1e-05,0.13291]
[1780108683646,51.89,73622.11,36.1,0.99767,1e-05,0.13252]
[1780108684653,51.89,73621.73,36.1,0.99767,1e-05,0.13267]
[1780108686667,51.89,73620.8,36.1,0.99766,1e-05,0.13304]
[1780108687674,51.89,73621.18,36.1,0.99767,1e-05,0.13289]
[1780108688681,51.89,73621.97,36.1,0.99767,1e-05,0.13258]
[1780108691701,51.89,73620.22,36.1,0.99766,1e-05,0.13327]
[1780108695730,51.89,73621.02,36.1,0.99766,1e-05,0.13295]
[1780108697744,51.89,73621.85,36.1,0.99767,1e-05,0.13263]
[1780108700765,51.89,73621.37,36.1,0.99767,1e-05,0.13281]
[1780108703786,51.89,73620.87,36.1,0.99766,1e-05,0.13301]
[1780108704793,51.89,73621.29,36.1,0.99767,1e-05,0.13285]
[1780108707814,51.89,73622.94,36.1,0.99768,1e-05,0.1322]
[1780108712849,51.89,73622.97,36.1,0.99771,1e-05,0.13035]
[1780108717884,51.89,73622.41,36.1,0.99771,1e-05,0.13057]
[1780108720905,51.89,73620.1,36.1,0.99769,1e-05,0.13147]
[1780108723926,51.89,73621.1,36.1,0.9977,1e-05,0.13108]
[1780108724933,51.89,73621.81,36.1,0.9977,1e-05,0.1308]
[1780108730975,51.89,73621.85,36.1,0.9977,1e-05,0.13079]
[1780108736013,51.89,73622.2,36.1,0.99771,1e-05,0.13065]
[1780108738026,51.89,73622.76,36.1,0.99771,1e-05,0.13043]
[1780108740041,51.89,73623.19,36.1,0.99771,1e-05,0.13026]
[1780108742055,51.89,73624.49,36.1,0.99772,1e-05,0.12976]
[1780108743062,51.89,73626.9,36.1,0.99774,1e-05,0.12882]
[1780108748098,51.89,73626.41,36.1,0.99774,1e-05,0.12901]
[1780108751119,51.89,73629.02,36.1,0.99776,1e-05,0.12801]
[1780108752126,51.89,73631.04,36.1,0.99777,1e-05,0.12724]
[1780108754140,51.89,73631.74,36.1,0.99778,1e-05,0.12697]
[1780108759175,51.89,73631.65,36.1,0.99778,1e-05,0.127]
[1780108760182,51.89,73631.25,36.1,0.99777,1e-05,0.12716]
[1780108762196,51.89,73629.75,36.1,0.99776,1e-05,0.12773]
[1780108764209,51.89,73628.97,36.1,0.99776,1e-05,0.12803]
[1780108768238,51.89,73631.17,36.1,0.99777,1e-05,0.12719]
[1780108771259,51.89,73631.14,36.1,0.9978,1e-05,0.12541]
[1780108776294,51.89,73630.59,36.1,0.9978,1e-05,0.12562]
[1780108782336,51.89,73630.61,36.1,0.9978,1e-05,0.12561]
[1780108784349,51.89,73630.0,36.1,0.9978,1e-05,0.12584]
[1780108785357,51.89,73629.59,36.1,0.99779,1e-05,0.126]
[1780108786363,51.89,73629.07,36.1,0.99779,1e-05,0.12619]
[1780108790392,51.89,73629.48,36.1,0.99779,1e-05,0.12604]
[1780108791399,51.89,73628.23,36.1,0.99778,1e-05,0.12651]
[1780108793413,51.89,73626.76,36.1,0.99777,1e-05,0.12707]
[1780108794420,51.89,73623.63,36.1,0.99775,1e-05,0.12827]
[1780108795427,51.89,73616.54,36.1,0.99769,1e-05,0.13103]
[1780108797441,51.89,73613.41,36.1,0.99767,1e-05,0.13226]
[1780108798448,51.89,73610.72,36.1,0.99765,1e-05,0.13333]
[1780108799455,51.89,73610.21,36.1,0.99765,1e-05,0.13353]
[1780108806505,51.89,73609.26,36.1,0.99764,1e-05,0.13391]
[1780108809525,51.89,73608.84,36.1,0.99763,1e-05,0.13408]
[1780108810532,51.89,73608.11,36.1,0.99763,1e-05,0.13437]
[1780108815567,51.89,73608.54,36.1,0.99763,1e-05,0.1342]
[1780108818588,51.89,73609.13,36.1,0.99764,1e-05,0.13396]
[1780108819595,51.89,73611.99,36.1,0.99766,1e-05,0.13282]
[1780108820602,51.89,73612.65,36.1,0.99766,1e-05,0.13256]
[1780108822616,51.89,73613.11,36.1,0.99767,1e-05,0.13238]
[1780108828659,51.89,73613.31,36.1,0.99767,1e-05,0.1323]
[1780108829666,51.89,73613.7,36.1,0.99767,1e-05,0.13214]
[1780108832687,51.89,73613.77,36.1,0.9977,1e-05,0.13027]
[1780108839735,51.89,73613.67,36.1,0.9977,1e-05,0.13031]
[1780108844771,51.89,73613.76,36.1,0.9977,1e-05,0.13028]
[1780108846785,51.89,73613.19,36.1,0.9977,1e-05,0.1305]
[1780108849806,51.89,73609.01,36.1,0.99767,1e-05,0.13214]
[1780108850812,51.89,73607.68,36.1,0.99766,1e-05,0.13267]
[1780108851820,51.89,73604.56,36.1,0.99763,1e-05,0.13391]
[1780108852827,51.89,73605.65,36.1,0.99764,1e-05,0.13348]
[1780108857862,51.89,73605.49,36.1,0.99764,1e-05,0.13354]
[1780108862903,51.89,73604.02,36.1,0.99763,1e-05,0.13413]
[1780108863909,51.89,73600.2,36.1,0.9976,1e-05,0.13567]
[1780108864916,51.89,73599.64,36.1,0.99759,1e-05,0.1359]
[1780108865923,51.89,73600.4,36.1,0.9976,1e-05,0.13559]
[1780108869951,51.89,73600.88,36.1,0.9976,1e-05,0.13539]
[1780108875993,51.89,73599.47,36.1,0.99759,1e-05,0.13596]
[1780108881031,51.89,73599.21,36.1,0.99759,1e-05,0.13607]
[1780108884052,51.89,73600.02,36.1,0.9976,1e-05,0.13574]
[1780108887073,51.89,73597.75,36.1,0.99758,1e-05,0.13666]
[1780108892108,51.89,73598.28,36.1,0.99762,1e-05,0.13455]
[1780108898150,51.89,73598.14,36.1,0.99762,1e-05,0.13461]
[1780108899157,51.89,73600.99,36.1,0.99764,1e-05,0.13346]
[1780108904192,51.89,73601.14,36.1,0.99764,1e-05,0.1334]
[1780108906206,51.89,73601.56,36.1,0.99764,1e-05,0.13324]
[1780108909227,51.89,73602.17,36.1,0.99765,1e-05,0.13299]
[1780108910234,51.89,73601.36,36.1,0.99764,1e-05,0.13332]
[1780108912247,51.89,73601.79,36.1,0.99764,1e-05,0.13314]
[1780108915271,51.89,73606.09,36.1,0.99768,1e-05,0.13144]
[1780108916278,51.89,73609.23,36.1,0.9977,1e-05,0.13021]
[1780108919299,51.89,73609.71,36.1,0.99771,1e-05,0.13002]
[1780108921313,51.89,73610.26,36.1,0.99771,1e-05,0.1298]
[1780108922320,51.89,73614.69,36.1,0.99774,1e-05,0.12809]
[1780108923327,51.89,73620.34,36.1,0.99779,1e-05,0.12593]
[1780108924334,51.89,73621.57,36.1,0.99779,1e-05,0.12546]
[1780108926348,51.89,73622.48,36.1,0.9978,1e-05,0.12512]
[1780108927356,51.89,73623.23,36.1,0.99781,1e-05,0.12483]
[1780108928362,51.89,73624.56,36.1,0.99782,1e-05,0.12433]
[1780108929369,51.89,73625.25,36.1,0.99782,1e-05,0.12407]
[1780108932390,51.89,73629.3,36.1,0.99785,1e-05,0.12256]
[1780108933396,51.89,73630.71,36.1,0.99786,1e-05,0.12204]
[1780108935411,51.89,73631.51,36.1,0.99787,1e-05,0.12175]
[1780108936418,51.89,73632.02,36.1,0.99787,1e-05,0.12156]
[1780108937425,51.89,73631.64,36.1,0.99787,1e-05,0.1217]
[1780108942460,51.89,73631.77,36.1,0.99787,1e-05,0.12165]
[1780108944474,51.89,73632.18,36.1,0.99787,1e-05,0.1215]
[1780108949510,51.89,73632.34,36.1,0.99787,1e-05,0.12144]
[1780108953538,51.89,73632.31,36.1,0.9979,1e-05,0.11972]
[1780108956558,51.89,73633.47,36.1,0.99791,1e-05,0.11929]
[1780108961594,51.89,73633.35,36.1,0.99791,1e-05,0.11934]
[1780108962604,51.89,73633.97,36.1,0.99791,1e-05,0.11911]
[1780108965624,51.89,73633.54,36.1,0.99791,1e-05,0.11927]
[1780108973681,51.89,73633.59,36.1,0.99791,1e-05,0.11925]
[1780108978716,51.89,73634.08,36.1,0.99791,1e-05,0.11907]
[1780108983751,51.89,73633.94,36.1,0.99791,1e-05,0.11912]
[1780108984758,51.89,73633.2,36.1,0.99791,1e-05,0.11939]
[1780108986772,51.89,73634.15,36.1,0.99792,1e-05,0.11905]
[1780108987779,51.89,73634.53,36.1,0.99792,1e-05,0.11891]
[1780108990800,51.89,73633.42,36.1,0.99791,1e-05,0.11931]
[1780108991807,51.89,73633.87,36.1,0.99791,1e-05,0.11915]
[1780108996842,51.89,73633.7,36.1,0.99791,1e-05,0.11921]
[1780109001877,51.89,73633.62,36.1,0.99791,1e-05,0.11924]
[1780109002884,51.89,73633.05,36.1,0.99791,1e-05,0.11945]
[1780109004898,51.89,73634.3,36.1,0.99792,1e-05,0.11899]
[1780109006912,51.89,73634.65,36.1,0.99792,1e-05,0.11887]
[1780109007919,51.89,73635.0,36.1,0.99792,1e-05,0.11874]
[1780109009117,51.89,73635.0,36.1,0.99792,1e-05,0.11874]
[1780109009468,51.89,73635.0,36.1,0.99792,1e-05,0.11874]
[1780109009933,51.89,73636.94,36.1,0.99793,1e-05,0.11804]
[1780109010940,51.89,73637.61,36.1,0.99794,1e-05,0.1178]
[1780109011947,51.89,73637.54,36.1,0.99797,1e-05,0.11613]
[1780109012954,51.89,73638.65,36.1,0.99798,1e-05,0.11573]
[1780109014968,51.89,73639.12,36.1,0.99798,1e-05,0.11557]
[1780109018998,51.89,73636.58,36.1,0.99796,1e-05,0.11647]
[1780109020010,51.89,73635.27,36.1,0.99795,1e-05,0.11693]
[1780109021014,51.89,73633.42,36.1,0.99794,1e-05,0.11759]
[1780109026054,51.89,73632.99,36.1,0.99794,1e-05,0.11775]
[1780109033103,51.89,73635.42,36.1,0.99795,1e-05,0.11688]
[1780109035117,51.89,73635.91,36.1,0.99796,1e-05,0.11671]
[1780109036124,51.89,73635.0,36.1,0.99795,1e-05,0.11703]
[1780109042166,51.89,73635.07,36.1,0.99795,1e-05,0.117]
[1780109049216,51.89,73634.79,36.1,0.99795,1e-05,0.1171]
[1780109050222,51.89,73633.4,36.1,0.99794,1e-05,0.1176]
[1780109051229,51.89,73633.03,36.1,0.99794,1e-05,0.11773]
[1780109053242,51.89,73633.52,36.1,0.99794,1e-05,0.11756]
[1780109055257,51.89,73633.93,36.1,0.99794,1e-05,0.11741]
[1780109061299,51.89,73633.35,36.1,0.99794,1e-05,0.11762]
[1780109066334,51.89,73633.55,36.1,0.99794,1e-05,0.11755]
[1780109073383,51.89,73634.24,36.1,0.99797,1e-05,0.1156]
[1780109074390,51.89,73635.12,36.1,0.99798,1e-05,0.11529]
[1780109075397,51.89,73634.37,36.1,0.99798,1e-05,0.11556]
[1780109077411,51.89,73633.34,36.1,0.99797,1e-05,0.11592]
[1780109078418,51.89,73633.77,36.1,0.99797,1e-05,0.11577]
[1780109083453,51.89,73633.67,36.1,0.99797,1e-05,0.1158]
[1780109086474,51.89,73633.01,36.1,0.99797,1e-05,0.11604]
[1780109087496,51.89,73633.01,36.1,0.99797,1e-05,0.11604]
[1780109087583,51.89,73633.01,36.1,0.99797,1e-05,0.11604]
[1780109087684,51.89,73632.22,36.1,0.99796,1e-05,0.11632]
[1780109088488,51.89,73622.66,36.1,0.99789,1e-05,0.11976]
[1780109089495,51.89,73620.72,36.1,0.99788,1e-05,0.12047]
[1780109090502,51.89,73619.07,36.1,0.99787,1e-05,0.12108]
[1780109091509,51.89,73619.48,36.1,0.99787,1e-05,0.12093]
[1780109096548,51.89,73618.37,36.1,0.99786,1e-05,0.12134]
[1780109098562,51.89,73618.95,36.1,0.99787,1e-05,0.12112]
[1780109101583,51.89,73620.14,36.1,0.99788,1e-05,0.12068]
[1780109102590,51.89,73620.72,36.1,0.99788,1e-05,0.12047]
[1780109105611,51.89,73622.51,36.1,0.99789,1e-05,0.11982]
[1780109106618,51.89,73623.68,36.1,0.9979,1e-05,0.11939]
[1780109112660,51.89,73623.62,36.1,0.9979,1e-05,0.11941]
[1780109113667,51.89,73624.43,36.1,0.99791,1e-05,0.11912]
[1780109114674,51.89,73623.66,36.1,0.9979,1e-05,0.1194]
[1780109119709,51.89,73623.2,36.1,0.9979,1e-05,0.11956]
[1780109120716,51.89,73621.46,36.1,0.99789,1e-05,0.1202]
[1780109121723,51.89,73620.28,36.1,0.99788,1e-05,0.12063]
[1780109122730,51.89,73619.53,36.1,0.99787,1e-05,0.12091]
[1780109125751,51.89,73619.14,36.1,0.99787,1e-05,0.12105]
[1780109130786,51.89,73619.34,36.1,0.99787,1e-05,0.12098]
[1780109132800,51.89,73619.08,36.1,0.9979,1e-05,0.11933]
[1780109137836,51.89,73619.12,36.1,0.9979,1e-05,0.11931]
[1780109138842,51.89,73619.67,36.1,0.9979,1e-05,0.11911]
[1780109140856,51.89,73620.22,36.1,0.99791,1e-05,0.11891]
[1780109141863,51.89,73620.68,36.1,0.99791,1e-05,0.11874]
[1780109142870,51.89,73621.24,36.1,0.99791,1e-05,0.11854]
[1780109143877,51.89,73620.41,36.1,0.99791,1e-05,0.11884]
[1780109145891,51.89,73619.15,36.1,0.9979,1e-05,0.1193]
[1780109149919,51.89,73619.62,36.1,0.9979,1e-05,0.11913]
[1780109154954,51.89,73619.03,36.1,0.9979,1e-05,0.11934]
[1780109155961,51.89,73618.06,36.1,0.99789,1e-05,0.1197]
[1780109163011,51.89,73617.68,36.1,0.99789,1e-05,0.11984]
[1780109169052,51.89,73617.2,36.1,0.99789,1e-05,0.12001]
[1780109171066,51.89,73616.11,36.1,0.99788,1e-05,0.12041]
[1780109174087,51.89,73616.64,36.1,0.99788,1e-05,0.12022]
[1780109177108,51.89,73617.02,36.1,0.99788,1e-05,0.12008]
[1780109178115,51.89,73619.61,36.1,0.9979,1e-05,0.11913]
[1780109179122,51.89,73619.17,36.1,0.9979,1e-05,0.11929]
[1780109193220,51.89,73618.97,36.1,0.99793,1e-05,0.11763]
[1780109195234,51.89,73618.37,36.1,0.99792,1e-05,0.11785]
[1780109197248,51.89,73616.54,36.1,0.99791,1e-05,0.11851]
[1780109198255,51.89,73614.11,36.1,0.99789,1e-05,0.11939]
[1780109201276,51.89,73614.85,36.1,0.9979,1e-05,0.11913]
[1780109202283,51.89,73615.86,36.1,0.99791,1e-05,0.11876]
[1780109203290,51.89,73616.59,36.1,0.99791,1e-05,0.11849]
[1780109205304,51.89,73617.35,36.1,0.99792,1e-05,0.11822]
[1780109212353,51.89,73616.94,36.1,0.99791,1e-05,0.11837]
[1780109221416,51.89,73616.91,36.1,0.99791,1e-05,0.11838]
[1780109227458,51.89,73616.88,36.1,0.99791,1e-05,0.11839]
[1780109234507,51.89,73617.47,36.1,0.99792,1e-05,0.11817]
[1780109235514,51.89,73619.67,36.1,0.99793,1e-05,0.11738]
[1780109236521,51.89,73620.36,36.1,0.99794,1e-05,0.11713]
[1780109237528,51.89,73619.88,36.1,0.99793,1e-05,0.11731]
[1780109241558,51.89,73619.35,36.1,0.99793,1e-05,0.1175]
[1780109242565,51.89,73618.85,36.1,0.99793,1e-05,0.11768]
[1780109243572,51.89,73619.38,36.1,0.99793,1e-05,0.11749]
[1780109246593,51.89,73618.68,36.1,0.99793,1e-05,0.11774]
[1780109251628,51.89,73618.7,36.1,0.99796,1e-05,0.11601]
[1780109253642,51.89,73619.83,36.1,0.99796,1e-05,0.11561]
[1780109258677,51.89,73619.68,36.1,0.99796,1e-05,0.11566]
[1780109263712,51.89,73620.37,36.1,0.99797,1e-05,0.11542]
[1780109265726,51.89,73618.27,36.1,0.99795,1e-05,0.11616]
[1780109266733,51.89,73622.79,36.1,0.99798,1e-05,0.11456]
[1780109267740,51.89,73624.43,36.1,0.998,1e-05,0.11399]
[1780109269754,51.89,73625.14,36.1,0.998,1e-05,0.11374]
[1780109272775,51.89,73625.75,36.1,0.998,1e-05,0.11352]
[1780109273781,51.89,73626.66,36.1,0.99801,1e-05,0.11321]
[1780109275796,51.89,73628.84,36.1,0.99802,1e-05,0.11245]
[1780109278817,51.89,73629.3,36.1,0.99803,1e-05,0.11229]
[1780109282845,51.89,73631.71,36.1,0.99804,1e-05,0.11146]
[1780109283852,51.89,73633.08,36.1,0.99805,1e-05,0.11099]
[1780109284859,51.89,73634.22,36.1,0.99806,1e-05,0.1106]
[1780109285866,51.89,73634.7,36.1,0.99806,1e-05,0.11043]
[1780109290901,51.89,73635.0,36.1,0.99807,1e-05,0.11033]
[1780109295936,51.89,73634.9,36.1,0.99807,1e-05,0.11036]
[1780109296943,51.89,73632.8,36.1,0.99805,1e-05,0.11108]
[1780109297950,51.89,73631.59,36.1,0.99804,1e-05,0.1115]
[1780109298957,51.89,73630.74,36.1,0.99804,1e-05,0.11179]
[1780109299963,51.89,73629.53,36.1,0.99803,1e-05,0.11221]
[1780109300971,51.89,73630.53,36.1,0.99804,1e-05,0.11186]
[1780109306006,51.89,73630.45,36.1,0.99804,1e-05,0.11189]
[1780109310037,51.89,73630.92,36.1,0.99804,1e-05,0.11173]
[1780109313058,51.89,73630.71,36.1,0.99807,1e-05,0.11014]
[1780109315072,51.89,73631.32,36.1,0.99807,1e-05,0.10994]
[1780109316079,51.89,73631.93,36.1,0.99807,1e-05,0.10973]
[1780109319100,51.89,73633.01,36.1,0.99808,1e-05,0.10936]
[1780109320106,51.89,73633.43,36.1,0.99808,1e-05,0.10922]
[1780109324135,51.89,73635.71,36.1,0.9981,1e-05,0.10845]
[1780109329170,51.89,73635.85,36.1,0.9981,1e-05,0.10841]
[1780109334206,51.89,73635.61,36.1,0.9981,1e-05,0.10849]
[1780109338234,51.89,73635.05,36.1,0.99809,1e-05,0.10867]
[1780109340248,51.89,73634.56,36.1,0.99809,1e-05,0.10884]
[1780109343269,51.89,73633.56,36.1,0.99808,1e-05,0.10918]
[1780109344276,51.89,73633.06,36.1,0.99808,1e-05,0.10935]
[1780109347297,51.89,73633.68,36.1,0.99809,1e-05,0.10914]
[1780109352332,51.89,73633.86,36.1,0.99809,1e-05,0.10908]
[1780109353339,51.89,73634.29,36.1,0.99809,1e-05,0.10893]
[1780109361395,51.89,73634.83,36.1,0.99809,1e-05,0.10875]
[1780109362402,51.89,73634.32,36.1,0.99809,1e-05,0.10892]
[1780109364417,51.89,73634.77,36.1,0.99809,1e-05,0.10877]
[1780109370458,51.89,73634.67,36.1,0.99809,1e-05,0.1088]
[1780109373478,51.89,73634.7,36.1,0.99812,1e-05,0.10717]
[1780109378514,51.89,73636.12,36.1,0.99813,1e-05,0.10669]
[1780109380528,51.89,73635.52,36.1,0.99813,1e-05,0.10689]
[1780109381534,51.89,73635.1,36.1,0.99812,1e-05,0.10703]
[1780109383549,51.89,73634.69,36.1,0.99812,1e-05,0.10717]
[1780109385563,51.89,73633.16,36.1,0.99811,1e-05,0.10768]
[1780109387577,51.89,73627.83,36.1,0.99808,1e-05,0.10948]
[1780109388584,51.89,73624.12,36.1,0.99805,1e-05,0.11074]
[1780109389591,51.89,73622.49,36.1,0.99804,1e-05,0.1113]
[1780109390598,51.89,73623.04,36.1,0.99804,1e-05,0.11112]
[1780109391605,51.89,73622.66,36.1,0.99804,1e-05,0.11125]
[1780109392612,51.89,73623.07,36.1,0.99804,1e-05,0.1111]
[1780109393619,51.89,73622.12,36.1,0.99804,1e-05,0.11143]
[1780109394626,51.89,73618.72,36.1,0.99801,1e-05,0.11261]
[1780109395633,51.89,73616.54,36.1,0.998,1e-05,0.11337]
[1780109396640,51.89,73615.26,36.1,0.99799,1e-05,0.11382]
[1780109397994,51.89,73613.9,36.1,0.99798,1e-05,0.1143]
[1780109398654,51.89,73610.24,36.1,0.99796,1e-05,0.1156]
[1780109399661,51.89,73608.31,36.1,0.99794,1e-05,0.11629]
[1780109401676,51.89,73606.75,36.1,0.99793,1e-05,0.11685]
[1780109404696,51.89,73607.95,36.1,0.99794,1e-05,0.11641]
[1780109406710,51.89,73608.8,36.1,0.99795,1e-05,0.11611]
[1780109409731,51.89,73610.69,36.1,0.99796,1e-05,0.11544]
[1780109410738,51.89,73618.98,36.1,0.99802,1e-05,0.11252]
[1780109411745,51.89,73622.61,36.1,0.99804,1e-05,0.11126]
[1780109412752,51.89,73622.2,36.1,0.99804,1e-05,0.1114]
[1780109417789,51.89,73622.78,36.1,0.99804,1e-05,0.1112]
[1780109422824,51.89,73622.75,36.1,0.99804,1e-05,0.11121]
[1780109423831,51.89,73620.61,36.1,0.99803,1e-05,0.11195]
[1780109424837,51.89,73619.85,36.1,0.99802,1e-05,0.11222]
[1780109425845,51.89,73619.2,36.1,0.99802,1e-05,0.11244]
[1780109430880,51.89,73619.3,36.1,0.99802,1e-05,0.11241]
[1780109432894,51.89,73619.56,36.1,0.99805,1e-05,0.11065]
[1780109437929,51.89,73619.56,36.1,0.99805,1e-05,0.11065]
[1780109441957,51.89,73620.27,36.1,0.99805,1e-05,0.1104]
[1780109442964,51.89,73622.56,36.1,0.99807,1e-05,0.10962]
[1780109443970,51.89,73621.86,36.1,0.99806,1e-05,0.10986]
[1780109450013,51.89,73621.93,36.1,0.99806,1e-05,0.10984]
[1780109452027,51.89,73622.76,36.1,0.99807,1e-05,0.10955]
[1780109453035,51.89,73624.17,36.1,0.99808,1e-05,0.10907]
[1780109456063,51.89,73626.74,36.1,0.9981,1e-05,0.10821]
[1780109457067,51.89,73631.58,36.1,0.99813,1e-05,0.10659]
[1780109458074,51.89,73632.99,36.1,0.99814,1e-05,0.10612]
[1780109461095,51.89,73633.38,36.1,0.99814,1e-05,0.10599]
[1780109464116,51.89,73632.99,36.1,0.99814,1e-05,0.10612]
[1780109470158,51.89,73633.09,36.1,0.99814,1e-05,0.10609]
[1780109474186,51.89,73633.71,36.1,0.99814,1e-05,0.10588]
[1780109479221,51.89,73633.6,36.1,0.99814,1e-05,0.10592]
[1780109486270,51.89,73634.01,36.1,0.99814,1e-05,0.10578]
[1780109487277,51.89,73635.29,36.1,0.99815,1e-05,0.10536]
[1780109492312,51.89,73635.5,36.1,0.99818,1e-05,0.1037]
[1780109494326,51.89,73636.48,36.1,0.99819,1e-05,0.10338]
[1780109496340,51.89,73638.73,36.1,0.9982,1e-05,0.10266]
[1780109497347,51.89,73639.71,36.1,0.99821,1e-05,0.10234]
[1780109498354,51.89,73640.36,36.1,0.99821,1e-05,0.10213]
[1780109499674,51.89,73640.75,36.1,0.99821,1e-05,0.10201]
[1780109505403,51.89,73641.96,36.1,0.99822,1e-05,0.10162]
[1780109506410,51.89,73643.17,36.1,0.99823,1e-05,0.10124]
[1780109507417,51.89,73642.33,36.1,0.99822,1e-05,0.1015]
[1780109511445,51.89,73642.97,36.1,0.99823,1e-05,0.1013]
[1780109518494,51.89,73643.15,36.1,0.99823,1e-05,0.10124]
[1780109519501,51.89,73642.53,36.1,0.99822,1e-05,0.10144]
[1780109521515,51.89,73643.14,36.1,0.99823,1e-05,0.10125]
[1780109523529,51.89,73643.52,36.1,0.99823,1e-05,0.10113]
[1780109526550,51.89,73643.94,36.1,0.99823,1e-05,0.10099]
[1780109530578,51.89,73644.35,36.1,0.99824,1e-05,0.10086]
[1780109532592,51.89,73643.36,36.1,0.99823,1e-05,0.10118]
[1780109534606,51.89,73643.02,36.1,0.99823,1e-05,0.10128]
[1780109537926,51.89,73642.92,36.1,0.99823,1e-05,0.10132]
[1780109537962,51.89,73642.92,36.1,0.99823,1e-05,0.10132]
[1780109538083,51.89,73643.13,36.1,0.99823,1e-05,0.10125]
[1780109538634,51.89,73641.84,36.1,0.99822,1e-05,0.10166]
[1780109539641,51.89,73640.12,36.1,0.99821,1e-05,0.10221]
[1780109540647,51.89,73636.53,36.1,0.99819,1e-05,0.10337]
[1780109541968,51.89,73636.53,36.1,0.99819,1e-05,0.10337]
[1780109546690,51.89,73637.05,36.1,0.99819,1e-05,0.1032]
[1780109547980,51.89,73637.05,36.1,0.99819,1e-05,0.1032]
[1780109548081,51.89,73637.89,36.1,0.9982,1e-05,0.10293]
[1780109548703,51.89,73638.24,36.1,0.9982,1e-05,0.10281]
[1780109551725,51.89,73638.15,36.1,0.99822,1e-05,0.10128]
[1780109559781,51.89,73637.87,36.1,0.99822,1e-05,0.10136]
[1780109561995,51.89,73637.83,36.1,0.99822,1e-05,0.10138]
[1780109570858,51.89,73637.94,36.1,0.99822,1e-05,0.10134]
[1780109572152,51.89,73637.94,36.1,0.99822,1e-05,0.10134]
[1780109577908,51.89,73638.42,36.1,0.99823,1e-05,0.10119]
[1780109582943,51.89,73638.31,36.1,0.99823,1e-05,0.10122]
[1780109585965,51.89,73638.72,36.1,0.99823,1e-05,0.10109]
[1780109588278,51.89,73638.87,36.1,0.99823,1e-05,0.10105]
[1780109591000,51.89,73640.32,36.1,0.99824,1e-05,0.10059]
[1780109592008,51.89,73646.25,36.1,0.99827,1e-05,0.09873]
[1780109593015,51.89,73648.14,36.1,0.99828,1e-05,0.09814]
[1780109594022,51.89,73651.14,36.1,0.9983,1e-05,0.09721]
[1780109595031,51.89,73650.72,36.1,0.9983,1e-05,0.09734]
[1780109596038,51.89,73651.2,36.1,0.9983,1e-05,0.0972]
[1780109597045,51.89,73651.94,36.1,0.99831,1e-05,0.09697]
[1780109599060,51.89,73654.52,36.1,0.99832,1e-05,0.09618]
[1780109600066,51.89,73654.95,36.1,0.99833,1e-05,0.09605]
[1780109602080,51.89,73656.24,36.1,0.99833,1e-05,0.09566]
[1780109603087,51.89,73657.5,36.1,0.99834,1e-05,0.09528]
[1780109605101,51.89,73657.95,36.1,0.99834,1e-05,0.09514]
[1780109608135,51.89,73658.07,36.1,0.99834,1e-05,0.09511]
[1780109608184,51.89,73657.91,36.1,0.99834,1e-05,0.09515]
[1780109609129,51.89,73660.33,36.1,0.99836,1e-05,0.09443]
[1780109610136,51.89,73662.4,36.1,0.99837,1e-05,0.09381]
[1780109611143,51.89,73662.34,36.1,0.99839,1e-05,0.09237]
[1780109612150,51.89,73660.71,36.1,0.99838,1e-05,0.09285]
[1780109616178,51.89,73662.99,36.1,0.9984,1e-05,0.09218]
[1780109623167,51.89,73662.68,36.1,0.99839,1e-05,0.09227]
[1780109623228,51.89,73662.32,36.1,0.99839,1e-05,0.09237]
[1780109628263,51.89,73662.07,36.1,0.99839,1e-05,0.09245]
[1780109633299,51.89,73662.28,36.1,0.99839,1e-05,0.09238]
[1780109641355,51.89,73662.29,36.1,0.99839,1e-05,0.09238]
[1780109647397,51.89,73662.29,36.1,0.99839,1e-05,0.09238]
[1780109653439,51.89,73662.05,36.1,0.99839,1e-05,0.09245]
[1780109657959,51.89,73662.05,36.1,0.99839,1e-05,0.09245]
[1780109658474,51.89,73662.45,36.1,0.99839,1e-05,0.09233]
[1780109659481,51.89,73664.26,36.1,0.9984,1e-05,0.0918]
[1780109660488,51.89,73665.02,36.1,0.99841,1e-05,0.09158]
[1780109664517,51.89,73667.5,36.1,0.99842,1e-05,0.09086]
[1780109665529,51.89,73671.55,36.1,0.99844,1e-05,0.08969]
[1780109666536,51.89,73673.66,36.1,0.99846,1e-05,0.08909]
[1780109667543,51.89,73675.65,36.1,0.99847,1e-05,0.08853]
[1780109669318,51.89,73676.84,36.1,0.99847,1e-05,0.08819]
[1780109669996,51.89,73676.84,36.1,0.99847,1e-05,0.08819]
[1780109670110,51.89,73676.84,36.1,0.99847,1e-05,0.08819]
[1780109670565,51.89,73678.59,36.1,0.99848,1e-05,0.0877]
[1780109672579,51.89,73679.88,36.1,0.99851,1e-05,0.08595]
[1780109673586,51.89,73680.3,36.1,0.99851,1e-05,0.08584]
[1780109674592,51.89,73680.79,36.1,0.99852,1e-05,0.0857]
[1780109675600,51.89,73681.87,36.1,0.99852,1e-05,0.0854]
[1780109677614,51.89,73680.54,36.1,0.99852,1e-05,0.08577]
[1780109679627,51.89,73681.38,36.1,0.99852,1e-05,0.08554]
[1780109680635,51.89,73682.11,36.1,0.99852,1e-05,0.08534]
[1780109681642,51.89,73681.7,36.1,0.99852,1e-05,0.08545]
[1780109682649,51.89,73682.38,36.1,0.99853,1e-05,0.08526]
[1780109687684,51.89,73682.42,36.1,0.99853,1e-05,0.08525]
[1780109689698,51.89,73683.94,36.1,0.99853,1e-05,0.08484]
[1780109691712,51.89,73685.04,36.1,0.99854,1e-05,0.08454]
[1780109694734,51.89,73685.37,36.1,0.99854,1e-05,0.08445]
[1780109696749,51.89,73686.18,36.1,0.99855,1e-05,0.08423]
[1780109697756,51.89,73686.64,36.1,0.99855,1e-05,0.0841]
[1780109699770,51.89,73687.18,36.1,0.99855,1e-05,0.08396]
[1780109701784,51.89,73688.04,36.1,0.99855,1e-05,0.08373]
[1780109703798,51.89,73687.63,36.1,0.99855,1e-05,0.08384]
[1780109706818,51.89,73688.57,36.1,0.99856,1e-05,0.08358]
[1780109711854,51.89,73688.49,36.1,0.99856,1e-05,0.0836]
[1780109720917,51.89,73688.03,36.1,0.99855,1e-05,0.08373]
[1780109722931,51.89,73684.86,36.1,0.99854,1e-05,0.08459]
[1780109723938,51.89,73682.34,36.1,0.99853,1e-05,0.08528]
[1780109724945,51.89,73681.7,36.1,0.99852,1e-05,0.08545]
[1780109726959,51.89,73682.03,36.1,0.99852,1e-05,0.08536]
[1780109728973,51.89,73682.99,36.1,0.99853,1e-05,0.0851]
[1780109731994,51.89,73682.7,36.1,0.99855,1e-05,0.08381]
[1780109735015,51.89,73682.0,36.1,0.99855,1e-05,0.084]
[1780109739043,51.89,73681.63,36.1,0.99854,1e-05,0.0841]
[1780109741057,51.89,73682.02,36.1,0.99855,1e-05,0.084]
[1780109742064,51.89,73679.92,36.1,0.99854,1e-05,0.08457]
[1780109743071,51.89,73679.1,36.1,0.99853,1e-05,0.08479]
[1780109749116,51.89,73679.17,36.1,0.99853,1e-05,0.08477]
[1780109751129,51.89,73679.55,36.1,0.99853,1e-05,0.08467]
[1780109752137,51.89,73680.06,36.1,0.99854,1e-05,0.08453]
[1780109753144,51.89,73680.63,36.1,0.99854,1e-05,0.08438]
[1780109754151,51.89,73680.99,36.1,0.99854,1e-05,0.08428]
[1780109758181,51.89,73680.61,36.1,0.99854,1e-05,0.08438]
[1780109760195,51.89,73681.84,36.1,0.99855,1e-05,0.08405]
[1780109761201,51.89,73683.82,36.1,0.99856,1e-05,0.08351]
[1780109762209,51.89,73684.44,36.1,0.99856,1e-05,0.08335]
[1780109763216,51.89,73684.9,36.1,0.99856,1e-05,0.08322]
[1780109765230,51.89,73682.26,36.1,0.99855,1e-05,0.08393]
[1780109770265,51.89,73681.94,36.1,0.99855,1e-05,0.08402]
[1780109772280,51.89,73681.62,36.1,0.99854,1e-05,0.08411]
[1780109773286,51.89,73680.92,36.1,0.99854,1e-05,0.0843]
[1780109775300,51.89,73681.41,36.1,0.99854,1e-05,0.08416]
[1780109780335,51.89,73681.18,36.1,0.99854,1e-05,0.08423]
[1780109781342,51.89,73680.63,36.1,0.99854,1e-05,0.08438]
[1780109782349,51.89,73683.4,36.1,0.99855,1e-05,0.08363]
[1780109789397,51.89,73683.44,36.1,0.99855,1e-05,0.08362]
[1780109792419,51.89,73685.25,36.1,0.99859,1e-05,0.08179]
[1780109793426,51.89,73685.83,36.1,0.99859,1e-05,0.08163]
[1780109794433,51.89,73685.52,36.1,0.99859,1e-05,0.08172]
[1780109800475,51.89,73685.33,36.1,0.99859,1e-05,0.08177]
[1780109801482,51.89,73684.43,36.1,0.99858,1e-05,0.08201]
[1780109805510,51.89,73682.71,36.1,0.99857,1e-05,0.08246]
[1780109807524,51.89,73683.07,36.1,0.99858,1e-05,0.08237]
[1780109808531,51.89,73682.7,36.1,0.99857,1e-05,0.08247]
[1780109814573,51.89,73682.37,36.1,0.99857,1e-05,0.08255]
[1780109823636,51.89,73682.64,36.1,0.99857,1e-05,0.08248]
[1780109825650,51.89,73683.46,36.1,0.99858,1e-05,0.08226]
[1780109828671,51.89,73683.13,36.1,0.99858,1e-05,0.08235]
[1780109829677,51.89,73685.58,36.1,0.99859,1e-05,0.0817]
[1780109832699,51.89,73686.03,36.1,0.99859,1e-05,0.08158]
[1780109839748,51.89,73685.92,36.1,0.99859,1e-05,0.08161]
[1780109840755,51.89,73686.28,36.1,0.99859,1e-05,0.08152]
[1780109847804,51.89,73686.37,36.1,0.99859,1e-05,0.08149]
[1780109851832,51.89,73686.24,36.1,0.99861,0.0,0.0802]
[1780109852839,51.89,73685.74,36.1,0.99861,0.0,0.08033]
[1780109857874,51.89,73686.01,36.1,0.99861,0.0,0.08026]
[1780109865930,51.89,73685.83,36.1,0.99861,0.0,0.08031]
[1780109872980,51.89,73685.75,36.1,0.99861,0.0,0.08033]
[1780109876000,51.89,73685.25,36.1,0.99861,0.0,0.08046]
[1780109881035,51.89,73685.33,36.1,0.99861,0.0,0.08044]
[1780109886070,51.89,73685.13,36.1,0.99861,0.0,0.08049]
[1780109888084,51.89,73689.11,36.1,0.99863,0.0,0.07946]
[1780109889091,51.89,73690.09,36.1,0.99863,0.0,0.0792]
[1780109890098,51.89,73690.71,36.1,0.99864,0.0,0.07905]
[1780109897148,51.89,73691.11,36.1,0.99864,0.0,0.07894]
[1780109898155,51.89,73691.49,36.1,0.99864,0.0,0.07884]
[1780109899162,51.89,73692.02,36.1,0.99864,0.0,0.07871]
[1780109900170,51.89,73692.33,36.1,0.99864,0.0,0.07863]
[1780109901178,51.89,73692.01,36.1,0.99864,0.0,0.07871]
[1780109906212,51.89,73691.73,36.1,0.99864,0.0,0.07878]
[1780109908226,51.89,73690.95,36.1,0.99864,0.0,0.07898]
[1780109909232,51.89,73682.16,36.1,0.99859,1e-05,0.08127]
[1780109910239,51.89,73679.84,36.1,0.99858,1e-05,0.08189]
[1780109912254,51.89,73679.09,36.1,0.9986,1e-05,0.08075]
[1780109916282,51.89,73679.89,36.1,0.9986,0.0,0.08054]
[1780109920310,51.89,73680.22,36.1,0.99861,0.0,0.08046]
[1780109925345,51.89,73680.2,36.1,0.99861,0.0,0.08046]
[1780109929373,51.89,73679.84,36.1,0.9986,0.0,0.08056]
[1780109930380,51.89,73677.6,36.1,0.99859,1e-05,0.08114]
[1780109931386,51.89,73676.04,36.1,0.99859,1e-05,0.08156]
[1780109932394,51.89,73676.74,36.1,0.99859,1e-05,0.08137]
[1780109933401,51.89,73677.09,36.1,0.99859,1e-05,0.08128]
[1780109934408,51.89,73675.19,36.1,0.99858,1e-05,0.08178]
[1780109938437,51.89,73675.67,36.1,0.99858,1e-05,0.08166]
[1780109939443,51.89,73676.21,36.1,0.99859,1e-05,0.08151]
[1780109941457,51.89,73674.87,36.1,0.99858,1e-05,0.08187]
[1780109942465,51.89,73674.01,36.1,0.99858,1e-05,0.0821]
[1780109948507,51.89,73674.78,36.1,0.99858,1e-05,0.08189]
[1780109949515,51.89,73674.43,36.1,0.99858,1e-05,0.08199]
[1780109954548,51.89,73674.38,36.1,0.99858,1e-05,0.082]
[1780109956563,51.89,73675.02,36.1,0.99858,1e-05,0.08183]
[1780109957570,51.89,73674.57,36.1,0.99858,1e-05,0.08195]
[1780109958577,51.89,73675.26,36.1,0.99858,1e-05,0.08176]
[1780109963612,51.89,73673.16,36.1,0.99857,1e-05,0.08232]
[1780109965626,51.89,73672.74,36.1,0.99857,1e-05,0.08244]
[1780109967640,51.89,73674.73,36.1,0.99858,1e-05,0.08191]
[1780109976703,51.89,73674.89,36.1,0.9986,1e-05,0.08053]
[1780109978717,51.89,73674.55,36.1,0.9986,1e-05,0.08062]
[1780109979724,51.89,73675.12,36.1,0.9986,1e-05,0.08047]
[1780109983752,51.89,73676.16,36.1,0.99861,0.0,0.08019]
[1780109984758,51.89,73677.33,36.1,0.99861,0.0,0.07989]
[1780109986773,51.89,73679.0,36.1,0.99862,0.0,0.07945]
[1780109987780,51.89,73679.4,36.1,0.99862,0.0,0.07935]
[1780109988787,51.89,73684.29,36.1,0.99865,0.0,0.07809]
[1780109989794,51.89,73686.68,36.1,0.99866,0.0,0.07749]
[1780109990801,51.89,73691.11,36.1,0.99868,0.0,0.07637]
[1780109992793,51.89,73694.54,36.1,0.9987,0.0,0.07551]
[1780109992814,51.89,73695.81,36.1,0.9987,0.0,0.0752]
[1780109993822,51.89,73697.56,36.1,0.99871,0.0,0.07477]
[1780109995837,51.89,73698.51,36.1,0.99872,0.0,0.07454]
[1780109996844,51.89,73697.59,36.1,0.99871,0.0,0.07476]
[1780109997852,51.89,73698.39,36.1,0.99872,0.0,0.07457]
[1780109998858,51.89,73696.67,36.1,0.99871,0.0,0.07499]
[1780109999865,51.89,73696.33,36.1,0.99871,0.0,0.07507]
[1780110001879,51.89,73688.62,36.1,0.99867,0.0,0.07699]
[1780110002886,51.89,73682.09,36.1,0.99864,0.0,0.07866]
[1780110003893,51.89,73678.09,36.1,0.99862,0.0,0.07969]
[1780110004902,51.89,73675.47,36.1,0.99861,0.0,0.08038]
[1780110006916,51.89,73674.75,36.1,0.9986,1e-05,0.08056]
[1780110008930,51.89,73674.28,36.1,0.9986,1e-05,0.08069]
[1780110009937,51.89,73673.69,36.1,0.9986,1e-05,0.08084]
[1780110010944,51.89,73674.09,36.1,0.9986,1e-05,0.08074]
[1780110011951,51.89,73676.69,36.1,0.99861,0.0,0.08006]
[1780110016986,51.89,73677.3,36.1,0.99861,0.0,0.0799]
[1780110020014,51.89,73676.36,36.1,0.99861,0.0,0.08014]
[1780110021015,51.89,73676.99,36.1,0.99861,0.0,0.07998]
[1780110022022,51.89,73676.5,36.1,0.99861,0.0,0.08011]
[1780110025044,51.89,73677.35,36.1,0.99861,0.0,0.07988]
[1780110026051,51.89,73677.01,36.1,0.99861,0.0,0.07997]
[1780110031086,51.89,73677.1,36.1,0.99864,0.0,0.07863]
[1780110037128,51.89,73677.09,36.1,0.99864,0.0,0.07864]
[1780110044178,51.89,73677.29,36.1,0.99864,0.0,0.07859]
[1780110045185,51.89,73684.68,36.1,0.99867,0.0,0.07671]
[1780110046192,51.89,73686.32,36.1,0.99868,0.0,0.07629]
[1780110047199,51.89,73686.7,36.1,0.99868,0.0,0.0762]
[1780110049213,51.89,73687.83,36.1,0.99869,0.0,0.07592]
[1780110051227,51.89,73689.11,36.1,0.99869,0.0,0.0756]
[1780110052234,51.89,73692.48,36.1,0.99871,0.0,0.07476]
[1780110053241,51.89,73693.53,36.1,0.99871,0.0,0.07451]
[1780110058276,51.89,73693.26,36.1,0.99871,0.0,0.07457]
[1780110059283,51.89,73693.87,36.1,0.99872,0.0,0.07442]
[1780110060290,51.89,73693.25,36.1,0.99871,0.0,0.07457]
[1780110061297,51.89,73688.75,36.1,0.99869,0.0,0.07569]
[1780110062304,51.89,73683.19,36.1,0.99867,0.0,0.07708]
[1780110067338,51.89,73683.47,36.1,0.99867,0.0,0.07701]
[1780110070360,51.89,73682.92,36.1,0.99866,0.0,0.07715]
[1780110071367,51.89,73683.28,36.1,0.99867,0.0,0.07706]
[1780110076402,51.89,73683.28,36.1,0.99867,0.0,0.07706]
[1780110077409,51.89,73680.94,36.1,0.99865,0.0,0.07765]
[1780110078416,51.89,73680.13,36.1,0.99865,0.0,0.07786]
[1780110079423,51.89,73678.65,36.1,0.99864,0.0,0.07824]
[1780110080430,51.89,73678.3,36.1,0.99864,0.0,0.07833]
[1780110081437,51.89,73678.73,36.1,0.99864,0.0,0.07822]
[1780110084458,51.89,73676.92,36.1,0.99863,0.0,0.07868]
[1780110085465,51.89,73674.23,36.1,0.99862,0.0,0.07938]
[1780110090500,51.89,73674.27,36.1,0.99862,0.0,0.07937]
[1780110091506,51.89,73674.25,36.1,0.99864,0.0,0.07806]
[1780110092514,51.89,73672.1,36.1,0.99863,0.0,0.07861]
[1780110096542,51.89,73672.52,36.1,0.99864,0.0,0.0785]
[1780110099563,51.89,73674.62,36.1,0.99865,0.0,0.07797]
[1780110107619,51.89,73674.67,36.1,0.99865,0.0,0.07795]
[1780110114344,51.89,73674.48,36.1,0.99865,0.0,0.078]
[1780110115754,51.89,73672.77,36.1,0.99864,0.0,0.07844]
[1780110115969,51.89,73672.77,36.1,0.99864,0.0,0.07844]
[1780110116682,51.89,73672.18,36.1,0.99863,0.0,0.07859]
[1780110117689,51.89,73672.53,36.1,0.99864,0.0,0.0785]
[1780110123732,51.89,73670.63,36.1,0.99863,0.0,0.07899]
[1780110126753,51.89,73672.57,36.1,0.99864,0.0,0.07849]
[1780110128767,51.89,73672.93,36.1,0.99864,0.0,0.0784]
[1780110129774,51.89,73670.76,36.1,0.99863,0.0,0.07896]
[1780110130781,51.89,73668.02,36.1,0.99861,0.0,0.07967]
[1780110131788,51.89,73666.98,36.1,0.99861,1e-05,0.07994]
[1780110133802,51.89,73665.93,36.1,0.9986,1e-05,0.08022]
[1780110135816,51.89,73665.24,36.1,0.9986,1e-05,0.0804]
[1780110137830,51.89,73664.88,36.1,0.9986,1e-05,0.08049]
[1780110138837,51.89,73664.39,36.1,0.9986,1e-05,0.08062]
[1780110139844,51.89,73664.76,36.1,0.9986,1e-05,0.08053]
[1780110144879,51.89,73664.65,36.1,0.9986,1e-05,0.08055]
[1780110146893,51.89,73664.04,36.1,0.99859,1e-05,0.08071]
[1780110147900,51.89,73664.53,36.1,0.9986,1e-05,0.08059]
[1780110150449,51.89,73664.63,36.1,0.9986,1e-05,0.08056]
[1780110150924,51.89,73657.21,36.1,0.99856,1e-05,0.08253]
[1780110151413,51.89,73657.21,36.1,0.99856,1e-05,0.08253]
[1780110151701,51.89,73657.21,36.1,0.99856,1e-05,0.08253]
[1780110151930,51.89,73648.59,36.1,0.99854,1e-05,0.0835]
[1780110152937,51.89,73656.97,36.1,0.99858,1e-05,0.08124]
[1780110153944,51.89,73658.65,36.1,0.99859,1e-05,0.0808]
[1780110154598,51.89,73658.65,36.1,0.99859,1e-05,0.0808]
[1780110159985,51.89,73657.94,36.1,0.99859,1e-05,0.08098]
[1780110166032,51.89,73658.36,36.1,0.99859,1e-05,0.08087]
[1780110170060,51.89,73660.88,36.1,0.9986,1e-05,0.08021]
[1780110171067,51.89,73660.48,36.1,0.9986,1e-05,0.08031]
[1780110175095,51.89,73659.75,36.1,0.99859,1e-05,0.08051]
[1780110178115,51.89,73659.06,36.1,0.99859,1e-05,0.08069]
[1780110179123,51.89,73659.42,36.1,0.99859,1e-05,0.08059]
[1780110181137,51.89,73660.33,36.1,0.9986,1e-05,0.08035]
[1780110182144,51.89,73662.22,36.1,0.99861,1e-05,0.07986]
[1780110184158,51.89,73662.71,36.1,0.99861,1e-05,0.07973]
[1780110185165,51.89,73663.33,36.1,0.99861,1e-05,0.07957]
[1780110187179,51.89,73661.59,36.1,0.9986,1e-05,0.08002]
[1780110192214,51.89,73662.0,36.1,0.99861,1e-05,0.07992]
[1780110194227,51.89,73664.19,36.1,0.99862,0.0,0.07934]
[1780110198256,51.89,73662.8,36.1,0.99861,1e-05,0.07971]
[1780110203295,51.89,73662.53,36.1,0.99861,1e-05,0.07978]
[1780110205309,51.89,73662.04,36.1,0.99861,1e-05,0.0799]
[1780110206316,51.89,73662.51,36.1,0.99861,1e-05,0.07978]
[1780110209337,51.89,73661.97,36.1,0.99861,1e-05,0.07992]
[1780110210344,51.89,73660.17,36.1,0.9986,1e-05,0.0804]
[1780110211351,51.89,73659.84,36.1,0.99862,0.0,0.07915]
[1780110215378,51.89,73660.91,36.1,0.99862,0.0,0.07887]
[1780110220229,51.89,73661.05,36.1,0.99862,0.0,0.07884]
[1780110220414,51.89,73660.39,36.1,0.99862,0.0,0.07901]
[1780110225451,51.89,73660.28,36.1,0.99862,0.0,0.07904]
[1780110228470,51.89,73659.79,36.1,0.99862,0.0,0.07916]
[1780110229479,51.89,73659.35,36.1,0.99862,1e-05,0.07928]
[1780110234517,51.89,73659.4,36.1,0.99862,0.0,0.07926]
[1780110236532,51.89,73660.74,36.1,0.99862,0.0,0.07892]
[1780110237539,51.89,73662.78,36.1,0.99863,0.0,0.07839]
[1780110238546,51.89,73663.8,36.1,0.99864,0.0,0.07813]
[1780110239553,51.89,73664.39,36.1,0.99864,0.0,0.07797]
[1780110243514,51.89,73664.35,36.1,0.99864,0.0,0.07798]
[1780110243581,51.89,73666.27,36.1,0.99865,0.0,0.07749]
[1780110244588,51.89,73666.92,36.1,0.99865,0.0,0.07733]
[1780110245595,51.89,73668.61,36.1,0.99866,0.0,0.0769]
[1780110246602,51.89,73668.22,36.1,0.99866,0.0,0.077]
[1780110247609,51.89,73668.61,36.1,0.99866,0.0,0.0769]
[1780110248616,51.89,73669.35,36.1,0.99866,0.0,0.07671]
[1780110249623,51.89,73668.85,36.1,0.99866,0.0,0.07684]
[1780110255059,51.89,73669.13,36.1,0.99866,0.0,0.07677]
[1780110255664,51.89,73670.8,36.1,0.99867,0.0,0.07634]
[1780110256672,51.89,73672.01,36.1,0.99868,0.0,0.07604]
[1780110257679,51.89,73671.51,36.1,0.99868,0.0,0.07617]
[1780110259693,51.89,73671.91,36.1,0.99868,0.0,0.07607]
[1780110260700,51.89,73672.38,36.1,0.99868,0.0,0.07595]
[1780110261707,51.89,73673.17,36.1,0.99868,0.0,0.07575]
[1780110263721,51.89,73673.55,36.1,0.99868,0.0,0.07565]
[1780110267749,51.89,73671.64,36.1,0.99868,0.0,0.07613]
[1780110271777,51.89,73671.7,36.1,0.9987,0.0,0.07484]
[1780110273791,51.89,73673.54,36.1,0.99871,0.0,0.07438]
[1780110275805,51.89,73675.12,36.1,0.99871,0.0,0.074]
[1780110276812,51.89,73681.53,36.1,0.99874,0.0,0.07244]
[1780110277819,51.89,73683.06,36.1,0.99875,0.0,0.07207]
[1780110278826,51.89,73686.79,36.1,0.99877,0.0,0.07118]
[1780110280840,51.89,73687.8,36.1,0.99877,0.0,0.07094]
[1780110281851,51.89,73688.83,36.1,0.99878,0.0,0.0707]
[1780110282858,51.89,73691.87,36.1,0.99879,0.0,0.06999]
[1780110283865,51.89,73692.26,36.1,0.99879,0.0,0.0699]
[1780110284872,51.89,73693.14,36.1,0.9988,0.0,0.06969]
[1780110285980,51.89,73693.14,36.1,0.9988,0.0,0.06969]
[1780110286008,51.89,73693.14,36.1,0.9988,0.0,0.06969]
[1780110286081,51.89,73695.28,36.1,0.99881,0.0,0.0692]
[1780110286886,51.89,73700.01,36.1,0.99883,0.0,0.06811]
[1780110287893,51.89,73703.64,36.1,0.99884,0.0,0.06729]
[1780110288900,51.89,73705.85,36.1,0.99885,0.0,0.06679]
[1780110290914,51.89,73705.51,36.1,0.99885,0.0,0.06687]
[1780110294942,51.89,73705.05,36.1,0.99885,0.0,0.06697]
[1780110295949,51.89,73705.76,36.1,0.99885,0.0,0.06681]
[1780110300984,51.89,73705.73,36.1,0.99885,0.0,0.06682]
[1780110301997,51.89,73702.03,36.1,0.99883,0.0,0.06765]
[1780110303014,51.89,73696.27,36.1,0.99881,0.0,0.06897]
[1780110304023,51.89,73696.82,36.1,0.99881,0.0,0.06884]
[1780110309051,51.89,73695.91,36.1,0.99881,0.0,0.06905]
[1780110310058,51.89,73695.16,36.1,0.9988,0.0,0.06922]
[1780110311065,51.89,73695.76,36.1,0.99881,0.0,0.06909]
[1780110313079,51.89,73695.2,36.1,0.9988,0.0,0.06921]
[1780110315093,51.89,73693.93,36.1,0.9988,0.0,0.06951]
[1780110316100,51.89,73691.99,36.1,0.99879,0.0,0.06996]
[1780110318114,51.89,73691.01,36.1,0.99879,0.0,0.07019]
[1780110319121,51.89,73689.8,36.1,0.99878,0.0,0.07047]
[1780110324156,51.89,73689.77,36.1,0.99878,0.0,0.07048]
[1780110329192,51.89,73690.16,36.1,0.99878,0.0,0.07039]
[1780110335233,51.89,73690.16,36.1,0.9988,0.0,0.06918]
[1780110339261,51.89,73689.61,36.1,0.9988,0.0,0.06931]
[1780110345303,51.89,73689.86,36.1,0.9988,0.0,0.06925]
[1780110347317,51.89,73688.82,36.1,0.9988,0.0,0.06949]
[1780110348324,51.89,73682.9,36.1,0.99877,0.0,0.07088]
[1780110349331,51.89,73682.18,36.1,0.99877,0.0,0.07105]
[1780110350397,51.89,73682.18,36.1,0.99877,0.0,0.07105]
[1780110350484,51.89,73679.37,36.1,0.99876,0.0,0.07172]
[1780110352352,51.89,73678.98,36.1,0.99875,0.0,0.07181]
[1780110353359,51.89,73681.08,36.1,0.99876,0.0,0.07131]
[1780110357387,51.89,73681.61,36.1,0.99877,0.0,0.07119]
[1780110359401,51.89,73682.15,36.1,0.99877,0.0,0.07106]
[1780110364436,51.89,73682.17,36.1,0.99877,0.0,0.07105]
[1780110367892,51.89,73682.28,36.1,0.99877,0.0,0.07103]
[1780110368464,51.89,73685.89,36.1,0.99878,0.0,0.07018]
[1780110369471,51.89,73686.61,36.1,0.99879,0.0,0.07001]
[1780110370478,51.89,73687.33,36.1,0.99879,0.0,0.06984]
[1780110375513,51.89,73687.53,36.1,0.99879,0.0,0.06979]
[1780110378534,51.89,73686.34,36.1,0.99879,0.0,0.07007]
[1780110382562,51.89,73685.77,36.1,0.99878,0.0,0.07021]
[1780110383569,51.89,73684.67,36.1,0.99878,0.0,0.07046]
[1780110385583,51.89,73686.37,36.1,0.99879,0.0,0.07006]
[1780110386590,51.89,73686.89,36.1,0.99879,0.0,0.06994]
[1780110388604,51.89,73685.44,36.1,0.99878,0.0,0.07028]
[1780110391625,51.89,73685.11,36.1,0.9988,0.0,0.06915]
[1780110392632,51.89,73686.6,36.1,0.99881,0.0,0.06881]
[1780110393639,51.89,73686.07,36.1,0.99881,0.0,0.06893]
[1780110399681,51.89,73686.25,36.1,0.99881,0.0,0.06889]
[1780110400688,51.89,73685.39,36.1,0.9988,0.0,0.06909]
[1780110401695,51.89,73686.18,36.1,0.99881,0.0,0.06891]
[1780110402702,51.89,73685.73,36.1,0.9988,0.0,0.06901]
[1780110404715,51.89,73686.42,36.1,0.99881,0.0,0.06885]
[1780110411764,51.89,73686.75,36.1,0.99881,0.0,0.06877]
[1780110412772,51.89,73687.21,36.1,0.99881,0.0,0.06867]
[1780110417811,51.89,73687.29,36.1,0.99881,0.0,0.06865]
[1780110422847,51.89,73687.13,36.1,0.99881,0.0,0.06869]
[1780110426872,51.89,73687.52,36.1,0.99881,0.0,0.0686]
[1780110428887,51.89,73687.07,36.1,0.99881,0.0,0.0687]
[1780110433922,51.89,73686.95,36.1,0.99881,0.0,0.06873]
[1780110434929,51.89,73694.87,36.1,0.99884,0.0,0.06692]
[1780110435936,51.89,73694.13,36.1,0.99884,0.0,0.06709]
[1780110436943,51.89,73693.7,36.1,0.99884,0.0,0.06719]
[1780110441982,51.89,73693.95,36.1,0.99884,0.0,0.06713]
[1780110442989,51.89,73693.37,36.1,0.99884,0.0,0.06726]
[1780110445006,51.89,73688.09,36.1,0.99881,0.0,0.06847]
[1780110446010,51.89,73686.06,36.1,0.99881,0.0,0.06893]
[1780110447018,51.89,73686.87,36.1,0.99881,0.0,0.06875]
[1780110448024,51.89,73684.9,36.1,0.9988,0.0,0.0692]
[1780110449031,51.89,73682.92,36.1,0.99879,0.0,0.06966]
[1780110451045,51.89,73682.98,36.1,0.99881,0.0,0.06845]
[1780110453665,51.89,73682.93,36.1,0.99881,0.0,0.06846]
[1780110455073,51.89,73676.02,36.1,0.99878,0.0,0.07006]
[1780110456080,51.89,73676.57,36.1,0.99878,0.0,0.06993]
[1780110458094,51.89,73675.54,36.1,0.99878,0.0,0.07018]
[1780110459659,51.89,73675.61,36.1,0.99878,0.0,0.07016]
[1780110463129,51.89,73673.8,36.1,0.99877,0.0,0.07059]
[1780110465834,51.89,73673.64,36.1,0.99877,0.0,0.07062]
[1780110468164,51.89,73674.15,36.1,0.99877,0.0,0.0705]
[1780110471841,51.89,73674.44,36.1,0.99877,0.0,0.07043]
[1780110475213,51.89,73676.39,36.1,0.99878,0.0,0.06998]
[1780110477227,51.89,73676.98,36.1,0.99879,0.0,0.06984]
[1780110482262,51.89,73676.77,36.1,0.99879,0.0,0.06989]
[1780110485283,51.89,73676.09,36.1,0.99878,0.0,0.07005]
[1780110486290,51.89,73675.68,36.1,0.99878,0.0,0.07014]
[1780110490317,51.89,73677.24,36.1,0.99879,0.0,0.06978]
[1780110491325,51.89,73678.04,36.1,0.99879,0.0,0.06959]
[1780110492333,51.89,73678.47,36.1,0.99879,0.0,0.06949]
[1780110495353,51.89,73679.11,36.1,0.9988,0.0,0.06934]
[1780110497367,51.89,73678.29,36.1,0.99879,0.0,0.06953]
[1780110502402,51.89,73678.6,36.1,0.99879,0.0,0.06946]
[1780110504416,51.89,73679.16,36.1,0.9988,0.0,0.06933]
[1780110506430,51.89,73678.7,36.1,0.99879,0.0,0.06944]
[1780110508444,51.89,73679.55,36.1,0.9988,0.0,0.06924]
[1780110509450,51.89,73680.53,36.1,0.9988,0.0,0.06901]
[1780110510458,51.89,73680.12,36.1,0.9988,0.0,0.06911]
[1780110511465,51.89,73680.11,36.1,0.99882,0.0,0.06791]
[1780110514486,51.89,73681.77,36.1,0.99883,0.0,0.06753]
[1780110515493,51.89,73682.42,36.1,0.99883,0.0,0.06738]
[1780110518514,51.89,73681.45,36.1,0.99883,0.0,0.0676]
[1780110519521,51.89,73680.82,36.1,0.99882,0.0,0.06775]
[1780110524556,51.89,73680.67,36.1,0.99882,0.0,0.06778]
[1780110525563,51.89,73679.11,36.1,0.99882,0.0,0.06814]
[1780110526569,51.89,73677.98,36.1,0.99881,0.0,0.0684]
[1780110530598,51.89,73678.81,36.1,0.99881,0.0,0.06821]
[1780110535633,51.89,73678.49,36.1,0.99881,0.0,0.06828]
[1780110539661,51.89,73678.04,36.1,0.99881,0.0,0.06839]
[1780110544696,51.89,73678.27,36.1,0.99881,0.0,0.06833]
[1780110546710,51.89,73677.74,36.1,0.99881,0.0,0.06845]
[1780110550738,51.89,73677.17,36.1,0.99881,0.0,0.06859]
[1780110554766,51.89,73676.56,36.1,0.9988,0.0,0.06873]
[1780110555773,51.89,73676.98,36.1,0.99881,0.0,0.06863]
[1780110560808,51.89,73677.11,36.1,0.99881,0.0,0.0686]
[1780110564836,51.89,73675.23,36.1,0.9988,0.0,0.06903]
[1780110567857,51.89,73675.8,36.1,0.9988,0.0,0.0689]
[1780110572892,51.89,73676.39,36.1,0.99882,0.0,0.06757]
[1780110573899,51.89,73677.45,36.1,0.99883,0.0,0.06733]
[1780110574906,51.89,73678.04,36.1,0.99883,0.0,0.06719]
[1780110576923,51.89,73679.84,36.1,0.99884,0.0,0.06679]
[1780110577930,51.89,73680.82,36.1,0.99884,0.0,0.06657]
[1780110578937,51.89,73686.5,36.1,0.99887,0.0,0.0653]
[1780110579944,51.89,73688.78,36.1,0.99888,0.0,0.0648]
[1780110580951,51.89,73692.01,36.1,0.99889,0.0,0.06409]
[1780110581958,51.89,73692.66,36.1,0.99889,0.0,0.06395]
[1780110585987,51.89,73690.25,36.1,0.99888,0.0,0.06447]
[1780110589008,51.89,73690.68,36.1,0.99889,0.0,0.06438]
[1780110592030,51.89,73691.41,36.1,0.99889,0.0,0.06422]
[1780110593037,51.89,73690.95,36.1,0.99889,0.0,0.06432]
[1780110597066,51.89,73696.85,36.1,0.99891,0.0,0.06305]
[1780110598073,51.89,73703.66,36.1,0.99894,0.0,0.0616]
[1780110599080,51.89,73702.12,36.1,0.99893,0.0,0.06193]
[1780110602101,51.89,73701.47,36.1,0.99893,0.0,0.06206]
[1780110605124,51.89,73701.12,36.1,0.99893,0.0,0.06214]
[1780110606130,51.89,73696.37,36.1,0.99891,0.0,0.06315]
[1780110607137,51.89,73693.52,36.1,0.9989,0.0,0.06376]
[1780110608144,51.89,73691.18,36.1,0.99889,0.0,0.06427]
[1780110611165,51.89,73689.77,36.1,0.99888,0.0,0.06458]
[1780110612173,51.89,73688.69,36.1,0.99888,0.0,0.06482]
[1780110613179,51.89,73688.1,36.1,0.99887,0.0,0.06495]
[1780110616063,51.89,73688.13,36.1,0.99887,0.0,0.06494]
[1780110618214,51.89,73689.94,36.1,0.99888,0.0,0.06454]
[1780110618723,51.89,73689.94,36.1,0.99888,0.0,0.06454]
[1780110619221,51.89,73692.52,36.1,0.99889,0.0,0.06398]
[1780110621235,51.89,73691.84,36.1,0.99889,0.0,0.06413]
[1780110623249,51.89,73692.32,36.1,0.99889,0.0,0.06402]
[1780110623982,51.89,73692.32,36.1,0.99889,0.0,0.06402]
[1780110624255,51.89,73686.98,36.1,0.99887,0.0,0.06519]
[1780110625263,51.89,73678.09,36.1,0.99883,0.0,0.06718]
[1780110626270,51.89,73677.98,36.1,0.99883,0.0,0.06721]
[1780110627277,51.89,73676.92,36.1,0.99883,0.0,0.06745]
[1780110632312,51.89,73675.76,36.1,0.99884,0.0,0.06653]
[1780110636339,51.89,73677.64,36.1,0.99885,0.0,0.0661]
[1780110640429,51.89,73677.62,36.1,0.99885,0.0,0.06611]
[1780110641375,51.89,73678.24,36.1,0.99885,0.0,0.06597]
[1780110642382,51.89,73677.81,36.1,0.99885,0.0,0.06607]
[1780110646409,51.89,73679.76,36.1,0.99886,0.0,0.06563]
[1780110647417,51.89,73681.34,36.1,0.99887,0.0,0.06528]
[1780110648424,51.89,73683.02,36.1,0.99887,0.0,0.06491]
[1780110656480,51.89,73682.54,36.1,0.99887,0.0,0.06502]
[1780110662522,51.89,73682.12,36.1,0.99887,0.0,0.06511]
[1780110664536,51.89,73684.75,36.1,0.99888,0.0,0.06453]
[1780110665543,51.89,73686.13,36.1,0.99889,0.0,0.06423]
[1780110666550,51.89,73687.24,36.1,0.99889,0.0,0.06399]
[1780110669571,51.89,73686.58,36.1,0.99889,0.0,0.06413]
[1780110670578,51.89,73685.86,36.1,0.99888,0.0,0.06429]
[1780110672592,51.89,73686.88,36.1,0.99889,0.0,0.06406]
[1780110673599,51.89,73687.47,36.1,0.99889,0.0,0.06394]
[1780110674606,51.89,73688.19,36.1,0.99889,0.0,0.06378]
[1780110676620,51.89,73689.12,36.1,0.9989,0.0,0.06358]
[1780110680648,51.89,73689.64,36.1,0.9989,0.0,0.06347]
[1780110682662,51.89,73690.08,36.1,0.9989,0.0,0.06337]
[1780110684676,51.89,73691.62,36.1,0.99891,0.0,0.06304]
[1780110685683,51.89,73693.28,36.1,0.99892,0.0,0.06269]
[1780110686690,51.89,73694.28,36.1,0.99892,0.0,0.06247]
[1780110689710,51.89,73696.8,36.1,0.99893,0.0,0.06194]
[1780110691725,51.89,73695.35,36.1,0.99894,0.0,0.06113]
[1780110693739,51.89,73694.21,36.1,0.99894,0.0,0.06137]
[1780110694746,51.89,73693.76,36.1,0.99894,0.0,0.06147]
[1780110695753,51.89,73691.48,36.1,0.99893,0.0,0.06195]
[1780110696760,51.89,73690.92,36.1,0.99892,0.0,0.06207]
[1780110697768,51.89,73689.95,36.1,0.99892,0.0,0.06227]
[1780110698775,51.89,73688.2,36.1,0.99891,0.0,0.06264]
[1780110699782,51.89,73687.64,36.1,0.99891,0.0,0.06276]
[1780110700789,51.89,73686.61,36.1,0.99891,0.0,0.06299]
[1780110701796,51.89,73684.17,36.1,0.9989,0.0,0.06351]
[1780110702803,51.89,73682.72,36.1,0.99889,0.0,0.06383]
[1780110703810,51.89,73681.04,36.1,0.99888,0.0,0.06419]
[1780110708207,51.89,73681.08,36.1,0.99888,0.0,0.06418]
[1780110711865,51.89,73680.12,36.1,0.99888,0.0,0.06439]
[1780110716901,51.89,73680.13,36.1,0.99888,0.0,0.06439]
[1780110722943,51.89,73677.89,36.1,0.99887,0.0,0.06488]
[1780110727978,51.89,73679.43,36.1,0.99888,0.0,0.06454]
[1780110728986,51.89,73678.94,36.1,0.99888,0.0,0.06465]
[1780110732009,51.89,73676.98,36.1,0.99887,0.0,0.06508]
[1780110733014,51.89,73674.36,36.1,0.99886,0.0,0.06567]
[1780110735028,51.89,73674.91,36.1,0.99886,0.0,0.06554]
[1780110738049,51.89,73674.22,36.1,0.99886,0.0,0.0657]
[1780110739056,51.89,73674.76,36.1,0.99886,0.0,0.06558]
[1780110742888,51.89,73674.77,36.1,0.99886,0.0,0.06557]
[1780110743095,51.89,73675.6,36.1,0.99886,0.0,0.06539]
[1780110747123,51.89,73676.24,36.1,0.99886,0.0,0.06525]
[1780110749137,51.89,73675.69,36.1,0.99886,0.0,0.06537]
[1780110750144,51.89,73676.09,36.1,0.99886,0.0,0.06528]
[1780110751151,51.89,73678.25,36.1,0.99889,0.0,0.06365]
[1780110752158,51.89,73677.02,36.1,0.99889,0.0,0.06392]
[1780110756186,51.89,73677.42,36.1,0.99889,0.0,0.06383]
[1780110762228,51.89,73677.65,36.1,0.99889,0.0,0.06378]
[1780110763235,51.89,73676.98,36.1,0.99889,0.0,0.06393]
[1780110766256,51.89,73675.5,36.1,0.99888,0.0,0.06425]
[1780110768270,51.89,73673.24,36.1,0.99887,0.0,0.06475]
[1780110773305,51.89,73673.3,36.1,0.99887,0.0,0.06474]
[1780110781361,51.89,73673.22,36.1,0.99887,0.0,0.06475]
[1780110783994,51.89,73673.29,36.1,0.99887,0.0,0.06474]
[1780110785389,51.89,73673.82,36.1,0.99887,0.0,0.06462]
[1780110789184,51.89,73673.92,36.1,0.99887,0.0,0.0646]
[1780110794452,51.89,73673.75,36.1,0.99887,0.0,0.06464]
[1780110799487,51.89,73674.0,36.1,0.99887,0.0,0.06458]
[1780110800495,51.89,73676.01,36.1,0.99888,0.0,0.06414]
[1780110804523,51.89,73675.13,36.1,0.99888,0.0,0.06433]
[1780110805530,51.89,73675.8,36.1,0.99888,0.0,0.06419]
[1780110807544,51.89,73676.42,36.1,0.99889,0.0,0.06405]
[1780110811572,51.89,73676.63,36.1,0.99891,0.0,0.06286]
[1780110812884,51.89,73676.63,36.1,0.99891,0.0,0.06286]
[1780110813589,51.89,73676.18,36.1,0.9989,0.0,0.06296]
[1780110816607,51.89,73675.59,36.1,0.9989,0.0,0.06309]
[1780110820635,51.89,73676.01,36.1,0.9989,0.0,0.06299]
[1780110822649,51.89,73674.7,36.1,0.9989,0.0,0.06328]
[1780110823656,51.89,73674.24,36.1,0.9989,0.0,0.06338]
[1780110824663,51.89,73674.74,36.1,0.9989,0.0,0.06327]
[1780110825670,51.89,73674.15,36.1,0.9989,0.0,0.0634]
[1780110830705,51.89,73674.31,36.1,0.9989,0.0,0.06336]
[1780110833482,51.89,73674.31,36.1,0.9989,0.0,0.06336]
[1780110835739,51.89,73675.9,36.1,0.9989,0.0,0.06302]
[1780110838761,51.89,73678.33,36.1,0.99891,0.0,0.0625]
[1780110839768,51.89,73679.71,36.1,0.99892,0.0,0.0622]
[1780110841782,51.89,73680.16,36.1,0.99892,0.0,0.06211]
[1780110842789,51.89,73681.84,36.1,0.99893,0.0,0.06175]
[1780110843796,51.89,73683.74,36.1,0.99893,0.0,0.06135]
[1780110844803,51.89,73684.61,36.1,0.99894,0.0,0.06117]
[1780110849838,51.89,73684.63,36.1,0.99894,0.0,0.06116]
[1780110853867,51.89,73681.31,36.1,0.99892,0.0,0.06186]
[1780110854874,51.89,73679.63,36.1,0.99892,0.0,0.06222]
[1780110855880,51.89,73678.88,36.1,0.99891,0.0,0.06238]
[1780110857895,51.89,73679.48,36.1,0.99892,0.0,0.06225]
[1780110862930,51.89,73679.19,36.1,0.99892,0.0,0.06231]
[1780110864944,51.89,73677.7,36.1,0.99891,0.0,0.06263]
[1780110865951,51.89,73677.21,36.1,0.99891,0.0,0.06274]
[1780110870188,51.89,73677.54,36.1,0.99891,0.0,0.06267]
[1780110870985,51.89,73676.13,36.1,0.9989,0.0,0.06297]
[1780110871993,51.89,73673.74,36.1,0.99891,0.0,0.06235]
[1780110876023,51.89,73674.18,36.1,0.99892,0.0,0.06225]
[1780110877030,51.89,73675.21,36.1,0.99892,0.0,0.06203]
[1780110877739,51.89,73675.21,36.1,0.99892,0.0,0.06203]
[1780110878037,51.89,73676.19,36.1,0.99892,0.0,0.06182]
[1780110879044,51.89,73676.61,36.1,0.99892,0.0,0.06174]
[1780110882065,51.89,73677.04,36.1,0.99893,0.0,0.06164]
[1780110884079,51.89,73676.6,36.1,0.99892,0.0,0.06174]
[1780110889114,51.89,73676.55,36.1,0.99892,0.0,0.06175]
[1780110894149,51.89,73676.7,36.1,0.99893,0.0,0.06172]
[1780110900191,51.89,73676.7,36.1,0.99893,0.0,0.06172]
[1780110901198,51.89,73676.24,36.1,0.99892,0.0,0.06181]
[1780110902205,51.89,73672.1,36.1,0.99891,0.0,0.0627]
[1780110904012,51.89,73672.18,36.1,0.99891,0.0,0.06268]
[1780110909254,51.89,73672.06,36.1,0.99891,0.0,0.06271]
[1780110912275,51.89,73669.57,36.1,0.9989,0.0,0.06324]
[1780110913282,51.89,73669.06,36.1,0.99889,0.0,0.06335]
[1780110914289,51.89,73669.49,36.1,0.9989,0.0,0.06326]
[1780110918316,51.89,73669.09,36.1,0.99889,0.0,0.06335]
[1780110920331,51.89,73669.59,36.1,0.9989,0.0,0.06324]
[1780110921338,51.89,73667.86,36.1,0.99889,0.0,0.06361]
[1780110922345,51.89,73668.34,36.1,0.99889,0.0,0.06351]
[1780110925366,51.89,73670.63,36.1,0.9989,0.0,0.06301]
[1780110926373,51.89,73671.16,36.1,0.9989,0.0,0.0629]
[1780110931408,51.89,73670.86,36.1,0.99892,0.0,0.06183]
[1780110932415,51.89,73670.27,36.1,0.99892,0.0,0.06195]
[1780110933422,51.89,73669.69,36.1,0.99892,0.0,0.06208]
[1780110938457,51.89,73669.38,36.1,0.99891,0.0,0.06214]
[1780110941478,51.89,73669.82,36.1,0.99892,0.0,0.06205]
[1780110946515,51.89,73669.71,36.1,0.99892,0.0,0.06207]
[1780110947522,51.89,73670.12,36.1,0.99892,0.0,0.06199]
[1780110948529,51.89,73671.16,36.1,0.99892,0.0,0.06177]
[1780110949535,51.89,73671.91,36.1,0.99893,0.0,0.06161]
[1780110950088,51.89,73671.91,36.1,0.99893,0.0,0.06161]
[1780110956585,51.89,73671.8,36.1,0.99892,0.0,0.06163]
[1780110961735,51.89,73671.44,36.1,0.99892,0.0,0.06171]
[1780110961745,51.89,73669.69,36.1,0.99892,0.0,0.06208]
[1780110962628,51.89,73669.04,36.1,0.99891,0.0,0.06222]
[1780110969677,51.89,73667.82,36.1,0.99891,0.0,0.06248]
[1780110971691,51.89,73666.99,36.1,0.99891,0.0,0.06266]
[1780110972698,51.89,73666.23,36.1,0.9989,0.0,0.06282]
[1780110973705,51.89,73665.56,36.1,0.9989,0.0,0.06297]
[1780110976726,51.89,73661.96,36.1,0.99888,0.0,0.06375]
[1780110977733,51.89,73660.47,36.1,0.99888,0.0,0.06407]
[1780110981795,51.89,73659.42,36.1,0.99887,0.0,0.0643]
[1780110982802,51.89,73657.65,36.1,0.99887,0.0,0.0647]
[1780110983809,51.89,73658.53,36.1,0.99887,0.0,0.0645]
[1780110984822,51.89,73657.78,36.1,0.99887,0.0,0.06467]
[1780110985825,51.89,73648.76,36.1,0.99883,0.0,0.06669]
[1780110986832,51.89,73647.8,36.1,0.99882,0.0,0.06691]
[1780110989454,51.89,73647.3,36.1,0.99882,0.0,0.06702]
[1780110989852,51.89,73654.44,36.1,0.99885,0.0,0.06541]
[1780110990860,51.89,73655.59,36.1,0.99886,0.0,0.06515]
[1780110992874,51.89,73656.68,36.1,0.99888,0.0,0.06374]
[1780110996902,51.89,73655.92,36.1,0.99888,0.0,0.06391]
[1780111000930,51.89,73655.04,36.1,0.99888,0.0,0.0641]
[1780111006972,51.89,73652.78,36.1,0.99887,0.0,0.0646]
[1780111008186,51.89,73652.78,36.1,0.99887,0.0,0.0646]
[1780111008272,51.89,73652.78,36.1,0.99887,0.0,0.0646]
[1780111008616,51.89,73653.51,36.1,0.99887,0.0,0.06444]
[1780111008986,51.89,73647.95,36.1,0.99884,0.0,0.06568]
[1780111011000,51.89,73648.81,36.1,0.99885,0.0,0.06549]
[1780111012218,51.89,73648.81,36.1,0.99885,0.0,0.06549]
[1780111012560,51.89,73648.81,36.1,0.99885,0.0,0.06549]
[1780111015028,51.89,73649.84,36.1,0.99885,0.0,0.06526]
[1780111023084,51.89,73649.75,36.1,0.99885,0.0,0.06528]
[1780111025098,51.89,73649.2,36.1,0.99885,0.0,0.0654]
[1780111026105,51.89,73648.61,36.1,0.99885,0.0,0.06553]
[1780111031140,51.89,73648.92,36.1,0.99885,0.0,0.06546]
[1780111033155,51.89,73650.26,36.1,0.99885,0.0,0.06516]
[1780111037183,51.89,73649.75,36.1,0.99885,0.0,0.06528]
[1780111045239,51.89,73649.02,36.1,0.99885,0.0,0.06544]
[1780111046246,51.89,73647.62,36.1,0.99884,0.0,0.06575]
[1780111049267,51.89,73645.17,36.1,0.99883,0.0,0.06631]
[1780111052288,51.89,73645.52,36.1,0.99885,0.0,0.06504]
[1780111053295,51.89,73645.08,36.1,0.99885,0.0,0.06514]
[1780111055322,51.89,73644.33,36.1,0.99885,0.0,0.0653]
[1780111056329,51.89,73642.11,36.1,0.99884,0.0,0.0658]
[1780111057336,51.89,73640.33,36.1,0.99883,0.0,0.0662]
[1780111058343,51.89,73640.94,36.1,0.99883,0.0,0.06607]
[1780111063378,51.89,73641.63,36.1,0.99884,0.0,0.06591]
[1780111066399,51.89,73639.84,36.1,0.99883,0.0,0.06632]
[1780111069420,51.89,73640.25,36.1,0.99883,0.0,0.06622]
[1780111076471,51.89,73639.97,36.1,0.99883,0.0,0.06629]
[1780111079492,51.89,73639.25,36.1,0.99883,0.0,0.06645]
[1780111081509,51.89,73641.0,36.1,0.99884,0.0,0.06605]
[1780111082516,51.89,73642.92,36.1,0.99884,0.0,0.06562]
[1780111087551,51.89,73643.3,36.1,0.99885,0.0,0.06553]
[1780111092586,51.89,73642.87,36.1,0.99884,0.0,0.06563]
[1780111094600,51.89,73647.39,36.1,0.99886,0.0,0.06462]
[1780111095607,51.89,73650.22,36.1,0.99887,0.0,0.064]
[1780111096615,51.89,73652.79,36.1,0.99889,0.0,0.06343]
[1780111097621,51.89,73655.72,36.1,0.9989,0.0,0.0628]
[1780111099635,51.89,73654.79,36.1,0.99889,0.0,0.063]
[1780111104671,51.89,73653.1,36.1,0.99889,0.0,0.06336]
[1780111105677,51.89,73652.45,36.1,0.99888,0.0,0.06351]
[1780111107691,51.89,73651.46,36.1,0.99888,0.0,0.06372]
[1780111108699,51.89,73652.0,36.1,0.99888,0.0,0.06361]
[1780111110712,51.89,73650.98,36.1,0.99888,0.0,0.06383]
[1780111111719,51.89,73649.77,36.1,0.99889,0.0,0.06293]
[1780111112727,51.89,73649.4,36.1,0.99889,0.0,0.06301]
[1780111117762,51.89,73649.28,36.1,0.99889,0.0,0.06304]
[1780111124812,51.89,73650.09,36.1,0.99889,0.0,0.06286]
[1780111129848,51.89,73650.0,36.1,0.99889,0.0,0.06288]
[1780111132868,51.89,73647.9,36.1,0.99889,0.0,0.06334]
[1780111138949,51.89,73647.94,36.1,0.99889,0.0,0.06333]
[1780111138910,51.89,73647.09,36.1,0.99888,0.0,0.06352]
[1780111139917,51.89,73646.59,36.1,0.99888,0.0,0.06363]
[1780111144952,51.89,73646.74,36.1,0.99888,0.0,0.06359]
[1780111148979,51.89,73649.18,36.1,0.99889,0.0,0.06306]
[1780111150994,51.89,73648.56,36.1,0.99889,0.0,0.06319]
[1780111156044,51.89,73649.57,36.1,0.99889,0.0,0.06298]
[1780111157051,51.89,73649.03,36.1,0.99889,0.0,0.06309]
[1780111162087,51.89,73647.89,36.1,0.99889,0.0,0.06334]
[1780111165108,51.89,73646.13,36.1,0.99888,0.0,0.06373]
[1780111166115,51.89,73645.46,36.1,0.99888,0.0,0.06387]
[1780111167122,51.89,73643.25,36.1,0.99887,0.0,0.06436]
[1780111168129,51.89,73641.07,36.1,0.99886,0.0,0.06485]
[1780111170143,51.89,73643.17,36.1,0.99887,0.0,0.06438]
[1780111171150,51.89,73643.24,36.1,0.99889,0.0,0.06319]
[1780111179205,51.89,73643.55,36.1,0.99889,0.0,0.06313]
[1780111182227,51.89,73642.9,36.1,0.99888,0.0,0.06327]
[1780111187261,51.89,73643.35,36.1,0.99889,0.0,0.06317]
[1780111189276,51.89,73643.79,36.1,0.99889,0.0,0.06307]
[1780111194311,51.89,73643.29,36.1,0.99889,0.0,0.06318]
[1780111199346,51.89,73642.72,36.1,0.99888,0.0,0.06331]
[1780111200353,51.89,73642.18,36.1,0.99888,0.0,0.06342]
[1780111206395,51.89,73642.54,36.1,0.99888,0.0,0.06335]
[1780111208409,51.89,73642.11,36.1,0.99888,0.0,0.06344]
[1780111209416,51.89,73642.67,36.1,0.99888,0.0,0.06332]
[1780111218480,51.89,73642.57,36.1,0.99888,0.0,0.06334]
[1780111223518,51.89,73642.53,36.1,0.99888,0.0,0.06335]
[1780111224524,51.89,73641.84,36.1,0.99888,0.0,0.0635]
[1780111229559,51.89,73643.88,36.1,0.99889,0.0,0.06305]
[1780111230566,51.89,73647.61,36.1,0.9989,0.0,0.06225]
[1780111231573,51.89,73650.76,36.1,0.99894,0.0,0.06044]
[1780111232670,51.89,73650.76,36.1,0.99894,0.0,0.06044]
[1780111232769,51.89,73657.32,36.1,0.99896,0.0,0.05907]
[1780111233587,51.89,73662.56,36.1,0.99898,0.0,0.058]
[1780111238624,51.89,73663.31,36.1,0.99899,0.0,0.05785]
[1780111239631,51.89,73663.82,36.1,0.99899,0.0,0.05775]
[1780111241965,51.89,73664.05,36.1,0.99899,0.0,0.0577]
[1780111246681,51.89,73664.6,36.1,0.99899,0.0,0.05759]
[1780111247960,51.89,73664.6,36.1,0.99899,0.0,0.05759]
[1780111248695,51.89,73665.57,36.1,0.999,0.0,0.0574]
[1780111250709,51.89,73665.98,36.1,0.999,0.0,0.05732]
[1780111252723,51.89,73665.57,36.1,0.999,0.0,0.0574]
[1780111253730,51.89,73665.91,36.1,0.999,0.0,0.05733]
[1780111255744,51.89,73665.29,36.1,0.99899,0.0,0.05745]
[1780111257758,51.89,73664.74,36.1,0.99899,0.0,0.05756]
[1780111266822,51.89,73666.93,36.1,0.999,0.0,0.05713]
[1780111270851,51.89,73664.4,36.1,0.99899,0.0,0.05763]
[1780111271858,51.89,73663.83,36.1,0.99899,0.0,0.05775]
[1780111272865,51.89,73663.24,36.1,0.99899,0.0,0.05787]
[1780111275886,51.89,73661.44,36.1,0.99898,0.0,0.05823]
[1780111280922,51.89,73661.54,36.1,0.99898,0.0,0.05821]
[1780111282936,51.89,73659.57,36.1,0.99897,0.0,0.05861]
[1780111283943,51.89,73657.71,36.1,0.99896,0.0,0.05899]
[1780111284950,51.89,73657.14,36.1,0.99896,0.0,0.05911]
[1780111288978,51.89,73655.41,36.1,0.99896,0.0,0.05947]
[1780111289985,51.89,73653.92,36.1,0.99895,0.0,0.05978]
[1780111291999,51.89,73653.67,36.1,0.99897,0.0,0.05872]
[1780111297034,51.89,73653.96,36.1,0.99897,0.0,0.05866]
[1780111298041,51.89,73653.49,36.1,0.99897,0.0,0.05876]
[1780111300056,51.89,73653.85,36.1,0.99897,0.0,0.05868]
[1780111305091,51.89,73653.81,36.1,0.99897,0.0,0.05869]
[1780111309118,51.89,73652.29,36.1,0.99896,0.0,0.059]
[1780111310128,51.89,73645.92,36.1,0.99894,0.0,0.06033]
[1780111311132,51.89,73644.79,36.1,0.99893,0.0,0.06056]
[1780111312140,51.89,73642.95,36.1,0.99892,0.0,0.06095]
[1780111314154,51.89,73641.61,36.1,0.99892,0.0,0.06124]
[1780111317175,51.89,73641.08,36.1,0.99892,0.0,0.06135]
[1780111321203,51.89,73638.23,36.1,0.99891,0.0,0.06196]
[1780111325231,51.89,73637.72,36.1,0.9989,0.0,0.06207]
[1780111326238,51.89,73639.63,36.1,0.99891,0.0,0.06166]
[1780111331273,51.89,73639.31,36.1,0.99891,0.0,0.06173]
[1780111332280,51.89,73636.23,36.1,0.9989,0.0,0.06239]
[1780111333287,51.89,73635.48,36.1,0.99889,0.0,0.06256]
[1780111334294,51.89,73634.68,36.1,0.99889,0.0,0.06273]
[1780111339331,51.89,73634.89,36.1,0.99889,0.0,0.06268]
[1780111344364,51.89,73634.93,36.1,0.99889,0.0,0.06268]
[1780111346378,51.89,73633.2,36.1,0.99888,0.0,0.06305]
[1780111353427,51.89,73632.99,36.1,0.9989,0.0,0.06193]
[1780111359475,51.89,73633.99,36.1,0.99891,0.0,0.06172]
[1780111360479,51.89,73636.91,36.1,0.99892,0.0,0.0611]
[1780111361486,51.89,73638.31,36.1,0.99893,0.0,0.0608]
[1780111369542,51.89,73638.48,36.1,0.99893,0.0,0.06076]
[1780111374577,51.89,73637.88,36.1,0.99892,0.0,0.06089]
[1780111377598,51.89,73637.17,36.1,0.99892,0.0,0.06104]
[1780111380619,51.89,73636.77,36.1,0.99892,0.0,0.06113]
[1780111384647,51.89,73635.0,36.1,0.99891,0.0,0.0615]
[1780111385654,51.89,73633.83,36.1,0.99891,0.0,0.06175]
[1780111386661,51.89,73633.43,36.1,0.99891,0.0,0.06184]
[1780111387668,51.89,73632.7,36.1,0.9989,0.0,0.062]
[1780111388675,51.89,73631.97,36.1,0.9989,0.0,0.06215]
[1780111390689,51.89,73631.5,36.1,0.9989,0.0,0.06226]
[1780111391697,51.89,73630.7,36.1,0.99889,0.0,0.06243]
[1780111396731,51.89,73630.45,36.1,0.99889,0.0,0.06248]
[1780111399752,51.89,73629.57,36.1,0.99889,0.0,0.06268]
[1780111401766,51.89,73629.12,36.1,0.99889,0.0,0.06277]
[1780111404787,51.89,73628.49,36.1,0.99888,0.0,0.06291]
[1780111409822,51.89,73628.54,36.1,0.99888,0.0,0.0629]
[1780111411836,51.89,73628.45,36.1,0.9989,0.0,0.06176]
[1780111416871,51.89,73628.07,36.1,0.9989,0.0,0.06184]
[1780111422913,51.89,73627.89,36.1,0.9989,0.0,0.06188]
[1780111427948,51.89,73628.19,36.1,0.9989,0.0,0.06181]
[1780111428955,51.89,73630.36,36.1,0.99891,0.0,0.06135]
[1780111429962,51.89,73636.46,36.1,0.99894,0.0,0.06005]
[1780111430969,51.89,73635.71,36.1,0.99893,0.0,0.06021]
[1780111432983,51.89,73633.79,36.1,0.99893,0.0,0.06062]
[1780111433990,51.89,73634.37,36.1,0.99893,0.0,0.06049]
[1780111436007,51.89,73635.21,36.1,0.99893,0.0,0.06032]
[1780111437013,51.89,73634.52,36.1,0.99893,0.0,0.06046]
[1780111442048,51.89,73633.79,36.1,0.99893,0.0,0.06062]
[1780111445069,51.89,73633.39,36.1,0.99893,0.0,0.0607]
[1780111449097,51.89,73632.79,36.1,0.99892,0.0,0.06083]
[1780111454132,51.89,73632.68,36.1,0.99892,0.0,0.06085]
[1780111458161,51.89,73633.07,36.1,0.99892,0.0,0.06077]
[1780111459169,51.89,73632.59,36.1,0.99892,0.0,0.06087]
[1780111464204,51.89,73632.69,36.1,0.99892,0.0,0.06085]
[1780111465211,51.89,73632.26,36.1,0.99892,0.0,0.06094]
[1780111469239,51.89,73631.62,36.1,0.99892,0.0,0.06108]
[1780111470246,51.89,73630.86,36.1,0.99891,0.0,0.06124]
[1780111471253,51.89,73629.43,36.1,0.99893,0.0,0.0604]
[1780111472260,51.89,73628.76,36.1,0.99893,0.0,0.06054]
[1780111473267,51.89,73627.23,36.1,0.99892,0.0,0.06086]
[1780111474313,51.89,73627.23,36.1,0.99892,0.0,0.06086]
[1780111475281,51.89,73621.16,36.1,0.99889,0.0,0.06217]
[1780111476217,51.89,73621.16,36.1,0.99889,0.0,0.06217]
[1780111476273,51.89,73621.16,36.1,0.99889,0.0,0.06217]
[1780111476288,51.89,73618.34,36.1,0.99888,0.0,0.06278]
[1780111478320,51.89,73617.56,36.1,0.99888,0.0,0.06295]
[1780111479315,51.89,73617.07,36.1,0.99888,0.0,0.06306]
[1780111480322,51.89,73615.68,36.1,0.99887,0.0,0.06337]
[1780111481329,51.89,73615.07,36.1,0.99887,0.0,0.0635]
[1780111483343,51.89,73614.65,36.1,0.99887,0.0,0.06359]
[1780111487371,51.89,73612.97,36.1,0.99886,0.0,0.06397]
[1780111492405,51.89,73612.43,36.1,0.99886,0.0,0.06409]
[1780111494420,51.89,73610.15,36.1,0.99885,0.0,0.0646]
[1780111495427,51.89,73609.25,36.1,0.99884,0.0,0.0648]
[1780111496434,51.89,73609.84,36.1,0.99885,0.0,0.06467]
[1780111500464,51.89,73610.49,36.1,0.99885,0.0,0.06452]
[1780111505499,51.89,73610.79,36.1,0.99885,0.0,0.06445]
[1780111506506,51.89,73610.3,36.1,0.99885,0.0,0.06456]
[1780111508520,51.89,73613.52,36.1,0.99886,0.0,0.06384]
[1780111509528,51.89,73614.14,36.1,0.99886,0.0,0.06371]
[1780111510534,51.89,73614.66,36.1,0.99887,0.0,0.06359]
[1780111511541,51.89,73613.97,36.1,0.99886,0.0,0.06374]
[1780111513556,51.89,73611.67,36.1,0.99885,0.0,0.06426]
[1780111514562,51.89,73611.23,36.1,0.99885,0.0,0.06436]
[1780111515569,51.89,73610.47,36.1,0.99885,0.0,0.06453]
[1780111522618,51.89,73610.02,36.1,0.99885,0.0,0.06463]
[1780111527653,51.89,73610.53,36.1,0.99885,0.0,0.06451]
[1780111532688,51.89,73610.23,36.1,0.99887,0.0,0.06338]
[1780111533695,51.89,73609.71,36.1,0.99887,0.0,0.0635]
[1780111543765,51.89,73609.28,36.1,0.99886,0.0,0.06359]
[1780111548801,51.89,73609.61,36.1,0.99887,0.0,0.06352]
[1780111549808,51.89,73608.81,36.1,0.99886,0.0,0.0637]
[1780111550815,51.89,73609.43,36.1,0.99886,0.0,0.06356]
[1780111555850,51.89,73609.56,36.1,0.99887,0.0,0.06353]
[1780111556857,51.89,73611.58,36.1,0.99887,0.0,0.06308]
[1780111557865,51.89,73612.92,36.1,0.99888,0.0,0.06279]
[1780111558871,51.89,73612.21,36.1,0.99888,0.0,0.06295]
[1780111560885,51.89,73612.79,36.1,0.99888,0.0,0.06282]
[1780111565920,51.89,73610.44,36.1,0.99887,0.0,0.06334]
[1780111567934,51.89,73611.13,36.1,0.99887,0.0,0.06318]
[1780111572969,51.89,73610.63,36.1,0.99887,0.0,0.06329]
[1780111576997,51.89,73609.95,36.1,0.99887,0.0,0.06344]
[1780111579012,51.89,73609.47,36.1,0.99887,0.0,0.06355]
[1780111585060,51.89,73609.6,36.1,0.99887,0.0,0.06352]
[1780111585806,51.89,73609.6,36.1,0.99887,0.0,0.06352]
[1780111586065,51.89,73607.89,36.1,0.99886,0.0,0.0639]
[1780111586829,51.89,73607.89,36.1,0.99886,0.0,0.0639]
[1780111587074,51.89,73607.2,36.1,0.99886,0.0,0.06406]
[1780111588220,51.89,73607.2,36.1,0.99886,0.0,0.06406]
[1780111591102,51.89,73607.53,36.1,0.99888,0.0,0.06279]
[1780111596137,51.89,73607.54,36.1,0.99888,0.0,0.06279]
[1780111601172,51.89,73607.53,36.1,0.99888,0.0,0.06279]
[1780111607214,51.89,73607.69,36.1,0.99888,0.0,0.06276]
[1780111611242,51.89,73607.23,36.1,0.99888,0.0,0.06286]
[1780111616277,51.89,73607.39,36.1,0.99888,0.0,0.06282]
[1780111619298,51.89,73607.89,36.1,0.99888,0.0,0.06271]
[1780111624333,51.89,73607.42,36.1,0.99888,0.0,0.06281]
[1780111626347,51.89,73608.16,36.1,0.99888,0.0,0.06265]
[1780111629368,51.89,73607.1,36.1,0.99888,0.0,0.06288]
[1780111634403,51.89,73607.1,36.1,0.99888,0.0,0.06288]
[1780111635410,51.89,73607.63,36.1,0.99888,0.0,0.06277]
[1780111636417,51.89,73607.16,36.1,0.99888,0.0,0.06287]
[1780111637424,51.89,73608.12,36.1,0.99888,0.0,0.06266]
[1780111639437,51.89,73608.61,36.1,0.99888,0.0,0.06255]
[1780111641452,51.89,73608.1,36.1,0.99888,0.0,0.06267]
[1780111644473,51.89,73608.5,36.1,0.99888,0.0,0.06258]
[1780111649508,51.89,73608.39,36.1,0.99888,0.0,0.0626]
[1780111651522,51.89,73608.48,36.1,0.9989,0.0,0.06141]
[1780111652529,51.89,73607.01,36.1,0.9989,0.0,0.06173]
[1780111653536,51.89,73606.07,36.1,0.99889,0.0,0.06193]
[1780111654543,51.89,73605.07,36.1,0.99889,0.0,0.06215]
[1780111665620,51.89,73605.15,36.1,0.99889,0.0,0.06213]
[1780111671662,51.89,73601.98,36.1,0.99887,0.0,0.06282]
[1780111672669,51.89,73600.11,36.1,0.99887,0.0,0.06324]
[1780111673676,51.89,73599.36,36.1,0.99886,0.0,0.0634]
[1780111680725,51.89,73599.41,36.1,0.99886,0.0,0.06339]
[1780111681732,51.89,73598.4,36.1,0.99886,0.0,0.06362]
[1780111686318,51.89,73598.67,36.1,0.99886,0.0,0.06356]
[1780111687161,51.89,73598.67,36.1,0.99886,0.0,0.06356]
[1780111687270,51.89,73598.67,36.1,0.99886,0.0,0.06356]
[1780111687302,51.89,73598.67,36.1,0.99886,0.0,0.06356]
[1780111687372,51.89,73595.32,36.1,0.99885,0.0,0.0643]
[1780111687774,51.89,73588.32,36.1,0.99881,0.0,0.06589]
[1780111688781,51.89,73584.25,36.1,0.9988,0.0,0.06683]
[1780111689788,51.89,73583.0,36.1,0.99879,0.0,0.06713]
[1780111694823,51.89,73581.39,36.1,0.99878,0.0,0.0675]
[1780111696837,51.89,73580.72,36.1,0.99878,0.0,0.06766]
[1780111701872,51.89,73580.82,36.1,0.99878,0.0,0.06764]
[1780111702879,51.89,73579.2,36.1,0.99877,0.0,0.06802]
[1780111707914,51.89,73577.71,36.1,0.99877,0.0,0.06837]
[1780111709074,51.89,73577.2,36.1,0.99876,0.0,0.06849]
[1780111710935,51.89,73570.16,36.1,0.99873,0.0,0.07018]
[1780111712426,51.89,73576.58,36.1,0.99878,0.0,0.06737]
[1780111712949,51.89,73582.31,36.1,0.99881,0.0,0.06604]
[1780111714963,51.89,73582.72,36.1,0.99881,0.0,0.06594]
[1780111719998,51.89,73582.83,36.1,0.99881,0.0,0.06592]
[1780111722013,51.89,73584.64,36.1,0.99882,0.0,0.0655]
[1780111723020,51.89,73587.34,36.1,0.99883,0.0,0.06489]
[1780111724027,51.89,73586.57,36.1,0.99883,0.0,0.06506]
[1780111726041,51.89,73587.32,36.1,0.99883,0.0,0.06489]
[1780111731077,51.89,73586.93,36.1,0.99883,0.0,0.06498]
[1780111736115,51.89,73586.3,36.1,0.99883,0.0,0.06512]
[1780111741149,51.89,73585.61,36.1,0.99882,0.0,0.06528]
[1780111747192,51.89,73585.81,36.1,0.99882,0.0,0.06524]
[1780111752329,51.89,73586.1,36.1,0.99883,0.0,0.06517]
[1780111752362,51.89,73586.1,36.1,0.99883,0.0,0.06517]
[1780111752478,51.89,73586.1,36.1,0.99883,0.0,0.06517]
[1780111752566,51.89,73586.1,36.1,0.99883,0.0,0.06517]
[1780111753327,51.89,73586.1,36.1,0.99883,0.0,0.06517]
[1780111753426,51.89,73586.1,36.1,0.99883,0.0,0.06517]
[1780111756216,51.89,73586.01,36.1,0.99883,0.0,0.06519]
[1780111763308,51.89,73586.02,36.1,0.99883,0.0,0.06519]
[1780111768343,51.89,73585.63,36.1,0.99882,0.0,0.06528]
[1780111770357,51.89,73585.23,36.1,0.99882,0.0,0.06537]
[1780111771364,51.89,73584.35,36.1,0.99884,0.0,0.06434]
[1780111774384,51.89,73583.47,36.1,0.99884,0.0,0.06454]
[1780111778413,51.89,73582.98,36.1,0.99883,0.0,0.06465]
[1780111783448,51.89,73582.98,36.1,0.99883,0.0,0.06465]
[1780111789490,51.89,73581.98,36.1,0.99883,0.0,0.06488]
[1780111791504,51.89,73580.5,36.1,0.99882,0.0,0.06522]
[1780111792511,51.89,73578.47,36.1,0.99881,0.0,0.06568]
[1780111794525,51.89,73578.09,36.1,0.99881,0.0,0.06577]
[1780111797546,51.89,73577.56,36.1,0.99881,0.0,0.06589]
[1780111799560,51.89,73577.15,36.1,0.99881,0.0,0.06598]
[1780111801574,51.89,73575.31,36.1,0.9988,0.0,0.06641]
[1780111804595,51.89,73573.24,36.1,0.99879,0.0,0.06689]
[1780111808623,51.89,73572.85,36.1,0.99879,0.0,0.06698]
[1780111812651,51.89,73571.58,36.1,0.99878,0.0,0.06728]
[1780111813658,51.89,73570.76,36.1,0.99878,0.0,0.06747]
[1780111814665,51.89,73570.2,36.1,0.99878,0.0,0.06761]
[1780111816679,51.89,73568.82,36.1,0.99877,0.0,0.06793]
[1780111820712,51.89,73566.49,36.1,0.99876,0.0,0.06849]
[1780111822721,51.89,73565.83,36.1,0.99875,0.0,0.06864]
[1780111827756,51.89,73565.82,36.1,0.99875,0.0,0.06865]
[1780111831784,51.89,73564.83,36.1,0.99877,0.0,0.0676]
[1780111832790,51.89,73565.64,36.1,0.99878,0.0,0.06741]
[1780111833798,51.89,73565.21,36.1,0.99877,0.0,0.06751]
[1780111835812,51.89,73564.74,36.1,0.99877,0.0,0.06762]
[1780111837826,51.89,73564.04,36.1,0.99877,0.0,0.06779]
[1780111839840,51.89,73562.23,36.1,0.99876,0.0,0.06822]
[1780111840847,51.89,73560.98,36.1,0.99875,0.0,0.06852]
[1780111844350,51.89,73560.69,36.1,0.99875,0.0,0.06859]
[1780111844474,51.89,73560.24,36.1,0.99875,0.0,0.06869]
[1780111845052,51.89,73560.24,36.1,0.99875,0.0,0.06869]
[1780111845152,51.89,73553.32,36.1,0.99872,0.0,0.07037]
[1780111845886,51.89,73553.92,36.1,0.99872,0.0,0.07022]
[1780111848306,51.89,73553.97,36.1,0.99872,0.0,0.07021]
[1780111848907,51.89,73552.1,36.1,0.99871,0.0,0.07067]
[1780111849914,51.89,73551.66,36.1,0.99871,0.0,0.07078]
[1780111850921,51.89,73552.21,36.1,0.99871,0.0,0.07064]
[1780111851929,51.89,73553.83,36.1,0.99872,0.0,0.07024]
[1780111852936,51.89,73554.25,36.1,0.99872,0.0,0.07014]
[1780111857971,51.89,73554.35,36.1,0.99872,0.0,0.07012]
[1780111863006,51.89,73554.55,36.1,0.99872,0.0,0.07007]
[1780111864014,51.89,73553.53,36.1,0.99872,0.0,0.07032]
[1780111866028,51.89,73552.88,36.1,0.99872,0.0,0.07048]
[1780111871065,51.89,73553.52,36.1,0.99872,0.0,0.07032]
[1780111874491,51.89,73553.81,36.1,0.99872,0.0,0.07025]
[1780111874539,51.89,73553.08,36.1,0.99872,0.0,0.07043]
[1780111878114,51.89,73552.14,36.1,0.99871,0.0,0.07066]
[1780111881135,51.89,73552.7,36.1,0.99871,0.0,0.07052]
[1780111882142,51.89,73552.2,36.1,0.99871,0.0,0.07064]
[1780111886170,51.89,73553.56,36.1,0.99872,0.0,0.07031]
[1780111887177,51.89,73554.32,36.1,0.99872,0.0,0.07012]
[1780111888184,51.89,73555.98,36.1,0.99873,0.0,0.06972]
[1780111890198,51.89,73559.03,36.1,0.99875,0.0,0.06898]
[1780111891205,51.89,73562.22,36.1,0.99878,0.0,0.06694]
[1780111893219,51.89,73562.97,36.1,0.99879,0.0,0.06677]
[1780111894225,51.89,73564.24,36.1,0.99879,0.0,0.06647]
[1780111895233,51.89,73565.64,36.1,0.9988,0.0,0.06615]
[1780111899261,51.89,73564.28,36.1,0.99879,0.0,0.06646]
[1780111900268,51.89,73563.29,36.1,0.99879,0.0,0.06669]
[1780111901274,51.89,73562.82,36.1,0.99879,0.0,0.0668]
[1780111905302,51.89,73561.21,36.1,0.99878,0.0,0.06718]
[1780111907316,51.89,73560.38,36.1,0.99877,0.0,0.06738]
[1780111909331,51.89,73558.69,36.1,0.99877,0.0,0.06778]
[1780111913551,51.89,73558.77,36.1,0.99877,0.0,0.06776]
[1780111914366,51.89,73553.88,36.1,0.99874,0.0,0.06893]
[1780111915373,51.89,73553.06,36.1,0.99874,0.0,0.06912]
[1780111917559,51.89,73552.89,36.1,0.99874,0.0,0.06916]
[1780111918394,51.89,73552.47,36.1,0.99874,0.0,0.06927]
[1780111921415,51.89,73552.95,36.1,0.99874,0.0,0.06915]
[1780111922422,51.89,73553.51,36.1,0.99874,0.0,0.06902]
[1780111923429,51.89,73557.01,36.1,0.99876,0.0,0.06818]
[1780111924436,51.89,73558.51,36.1,0.99877,0.0,0.06782]
[1780111925361,51.89,73558.51,36.1,0.99877,0.0,0.06782]
[1780111926463,51.89,73554.34,36.1,0.99875,0.0,0.06882]
[1780111927470,51.89,73553.61,36.1,0.99874,0.0,0.06899]
[1780111928111,51.89,73553.61,36.1,0.99874,0.0,0.06899]
[1780111928542,51.89,73553.61,36.1,0.99874,0.0,0.06899]
[1780111928633,51.89,73548.31,36.1,0.99872,0.0,0.07028]
[1780111929385,51.89,73548.31,36.1,0.99872,0.0,0.07028]
[1780111929484,51.89,73541.28,36.1,0.99868,1e-05,0.07202]
[1780111930613,51.89,73541.28,36.1,0.99868,1e-05,0.07202]
[1780111930669,51.89,73533.58,36.1,0.99864,1e-05,0.07397]
[1780111931498,51.89,73526.31,36.1,0.9986,1e-05,0.07586]
[1780111932229,51.89,73526.31,36.1,0.9986,1e-05,0.07586]
[1780111932505,51.89,73522.98,36.1,0.99859,1e-05,0.07673]
[1780111933512,51.89,73522.38,36.1,0.99858,1e-05,0.07689]
[1780111936532,51.89,73522.04,36.1,0.99858,1e-05,0.07698]
[1780111937539,51.89,73521.27,36.1,0.99858,1e-05,0.07719]
[1780111940561,51.89,73522.97,36.1,0.99859,1e-05,0.07674]
[1780111942575,51.89,73523.83,36.1,0.99859,1e-05,0.07651]
[1780111943582,51.89,73523.49,36.1,0.99859,1e-05,0.0766]
[1780111947610,51.89,73524.03,36.1,0.99859,1e-05,0.07646]
[1780111951638,51.89,73523.92,36.1,0.99862,1e-05,0.07508]
[1780111957680,51.89,73523.99,36.1,0.99862,1e-05,0.07506]
[1780111958687,51.89,73523.63,36.1,0.99862,1e-05,0.07516]
[1780111961708,51.89,73523.22,36.1,0.99861,1e-05,0.07526]
[1780111967750,51.89,73523.37,36.1,0.99861,1e-05,0.07523]
[1780111969764,51.89,73522.7,36.1,0.99861,1e-05,0.0754]
[1780111971778,51.89,73522.17,36.1,0.99861,1e-05,0.07554]
[1780111972785,51.89,73522.8,36.1,0.99861,1e-05,0.07537]
[1780111973792,51.89,73523.31,36.1,0.99861,1e-05,0.07524]
[1780111974799,51.89,73523.91,36.1,0.99862,1e-05,0.07508]
[1780111979834,51.89,73523.69,36.1,0.99862,1e-05,0.07514]
[1780111980841,51.89,73524.58,36.1,0.99862,1e-05,0.07491]
[1780111981850,51.89,73526.92,36.1,0.99863,1e-05,0.0743]
[1780111982855,51.89,73527.83,36.1,0.99864,1e-05,0.07407]
[1780111983862,51.89,73528.19,36.1,0.99864,1e-05,0.07398]
[1780111985876,51.89,73527.87,36.1,0.99864,1e-05,0.07406]
[1780111988897,51.89,73533.52,36.1,0.99867,1e-05,0.07262]
[1780111989904,51.89,73535.32,36.1,0.99868,1e-05,0.07217]
[1780111992925,51.89,73535.69,36.1,0.99868,1e-05,0.07207]
[1780111998967,51.89,73535.91,36.1,0.99868,1e-05,0.07202]
[1780112004003,51.89,73536.21,36.1,0.99868,1e-05,0.07194]
[1780112009041,51.89,73536.29,36.1,0.99868,1e-05,0.07192]
[1780112010048,51.89,73537.29,36.1,0.99869,1e-05,0.07167]
[1780112013069,51.89,73537.46,36.1,0.99871,0.0,0.07029]
[1780112018104,51.89,73537.57,36.1,0.99871,0.0,0.07027]
[1780112019111,51.89,73536.62,36.1,0.99871,0.0,0.0705]
[1780112022133,51.89,73532.78,36.1,0.99869,1e-05,0.07145]
[1780112023140,51.89,73531.43,36.1,0.99868,1e-05,0.07179]
[1780112028175,51.89,73532.31,36.1,0.99869,1e-05,0.07157]
[1780112029182,51.89,73531.47,36.1,0.99868,1e-05,0.07178]
[1780112033212,51.89,73531.87,36.1,0.99868,1e-05,0.07168]
[1780112034219,51.89,73533.83,36.1,0.99869,1e-05,0.07119]
[1780112035226,51.89,73534.16,36.1,0.99869,1e-05,0.07111]
[1780112036233,51.89,73535.63,36.1,0.9987,0.0,0.07075]
[1780112037240,51.89,73536.35,36.1,0.99871,0.0,0.07057]
[1780112042275,51.89,73536.21,36.1,0.9987,0.0,0.0706]
[1780112045296,51.89,73536.96,36.1,0.99871,0.0,0.07042]
[1780112048317,51.89,73536.48,36.1,0.99871,0.0,0.07054]
[1780112053352,51.89,73536.36,36.1,0.99871,0.0,0.07057]
[1780112055366,51.89,73535.34,36.1,0.9987,0.0,0.07082]
[1780112056373,51.89,73535.97,36.1,0.9987,0.0,0.07066]
[1780112057379,51.89,73535.58,36.1,0.9987,0.0,0.07076]
[1780112063421,51.89,73535.28,36.1,0.9987,0.0,0.07083]
[1780112064429,51.89,73536.27,36.1,0.9987,0.0,0.07059]
[1780112069464,51.89,73536.07,36.1,0.9987,0.0,0.07064]
[1780112073492,51.89,73533.74,36.1,0.99872,0.0,0.06988]
[1780112074499,51.89,73531.4,36.1,0.9987,0.0,0.07046]
[1780112078529,51.89,73531.01,36.1,0.9987,0.0,0.07055]
[1780112081550,51.89,73530.64,36.1,0.9987,0.0,0.07064]
[1780112083564,51.89,73530.31,36.1,0.9987,1e-05,0.07073]
[1780112085578,51.89,73528.29,36.1,0.99869,1e-05,0.07123]
[1780112086585,51.89,73527.3,36.1,0.99868,1e-05,0.07147]
[1780112090615,51.89,73526.89,36.1,0.99868,1e-05,0.07158]
[1780112092629,51.89,73524.71,36.1,0.99867,1e-05,0.07212]
[1780112096657,51.89,73522.9,36.1,0.99866,1e-05,0.07258]
[1780112097664,51.89,73521.96,36.1,0.99866,1e-05,0.07282]
[1780112100685,51.89,73521.39,36.1,0.99865,1e-05,0.07297]
[1780112102699,51.89,73521.94,36.1,0.99866,1e-05,0.07283]
[1780112105720,51.89,73520.38,36.1,0.99865,1e-05,0.07322]
[1780112106726,51.89,73520.74,36.1,0.99865,1e-05,0.07313]
[1780112111762,51.89,73520.45,36.1,0.99865,1e-05,0.07321]
[1780112117804,51.89,73520.45,36.1,0.99865,1e-05,0.07321]
[1780112120824,51.89,73519.74,36.1,0.99865,1e-05,0.07339]
[1780112121832,51.89,73518.91,36.1,0.99864,1e-05,0.0736]
[1780112124852,51.89,73516.63,36.1,0.99863,1e-05,0.07419]
[1780112129889,51.89,73516.55,36.1,0.99863,1e-05,0.07421]
[1780112131901,51.89,73516.42,36.1,0.99865,1e-05,0.07286]
[1780112137945,51.89,73516.52,36.1,0.99865,1e-05,0.07283]
[1780112142980,51.89,73516.46,36.1,0.99865,1e-05,0.07285]
[1780112143987,51.89,73515.64,36.1,0.99865,1e-05,0.07306]
[1780112149023,51.89,73515.7,36.1,0.99865,1e-05,0.07304]
[1780112150029,51.89,73514.52,36.1,0.99864,1e-05,0.07334]
[1780112151036,51.89,73512.07,36.1,0.99863,1e-05,0.07397]
[1780112152043,51.89,73514.38,36.1,0.99864,1e-05,0.07338]
[1780112157078,51.89,73514.38,36.1,0.99864,1e-05,0.07338]
[1780112158085,51.89,73513.84,36.1,0.99864,1e-05,0.07352]
[1780112163121,51.89,73513.92,36.1,0.99864,1e-05,0.0735]
[1780112166142,51.89,73514.4,36.1,0.99864,1e-05,0.07337]
[1780112167149,51.89,73513.86,36.1,0.99864,1e-05,0.07351]
[1780112168156,51.89,73515.72,36.1,0.99865,1e-05,0.07304]
[1780112169163,51.89,73517.54,36.1,0.99866,1e-05,0.07257]
[1780112174198,51.89,73517.46,36.1,0.99866,1e-05,0.07259]
[1780112177219,51.89,73517.04,36.1,0.99866,1e-05,0.0727]
[1780112182254,51.89,73516.19,36.1,0.99865,1e-05,0.07292]
[1780112183261,51.89,73516.76,36.1,0.99866,1e-05,0.07277]
[1780112186282,51.89,73516.03,36.1,0.99865,1e-05,0.07296]
[1780112189303,51.89,73515.17,36.1,0.99865,1e-05,0.07318]
[1780112190310,51.89,73514.8,36.1,0.99864,1e-05,0.07327]
[1780112192324,51.89,73513.17,36.1,0.99866,1e-05,0.07231]
[1780112193331,51.89,73512.79,36.1,0.99866,1e-05,0.07241]
[1780112198366,51.89,73510.67,36.1,0.99865,1e-05,0.07295]
[1780112199373,51.89,73511.54,36.1,0.99865,1e-05,0.07272]
[1780112201386,51.89,73511.16,36.1,0.99865,1e-05,0.07282]
[1780112207429,51.89,73511.07,36.1,0.99865,1e-05,0.07284]
[1780112212464,51.89,73511.02,36.1,0.99865,1e-05,0.07286]
[1780112213548,51.89,73511.02,36.1,0.99865,1e-05,0.07286]
[1780112213704,51.89,73511.02,36.1,0.99865,1e-05,0.07286]
[1780112214478,51.89,73506.39,36.1,0.99863,1e-05,0.07405]
[1780112215485,51.89,73502.72,36.1,0.99861,1e-05,0.075]
[1780112217499,51.89,73502.0,36.1,0.9986,1e-05,0.07519]
[1780112222534,51.89,73502.05,36.1,0.9986,1e-05,0.07518]
[1780112226563,51.89,73502.41,36.1,0.99861,1e-05,0.07508]
[1780112231598,51.89,73502.33,36.1,0.9986,1e-05,0.0751]
[1780112232605,51.89,73503.66,36.1,0.99861,1e-05,0.07476]
[1780112233612,51.89,73504.52,36.1,0.99862,1e-05,0.07453]
[1780112234619,51.89,73505.18,36.1,0.99862,1e-05,0.07436]
[1780112239654,51.89,73505.15,36.1,0.99862,1e-05,0.07437]
[1780112242675,51.89,73507.53,36.1,0.99863,1e-05,0.07375]
[1780112243683,51.89,73507.92,36.1,0.99863,1e-05,0.07365]
[1780112245695,51.89,73507.5,36.1,0.99863,1e-05,0.07376]
[1780112246703,51.89,73506.88,36.1,0.99863,1e-05,0.07392]
[1780112247709,51.89,73505.81,36.1,0.99862,1e-05,0.0742]
[1780112250731,51.89,73506.5,36.1,0.99863,1e-05,0.07402]
[1780112251738,51.89,73506.77,36.1,0.99865,1e-05,0.07256]
[1780112260801,51.89,73506.8,36.1,0.99865,1e-05,0.07255]
[1780112262815,51.89,73507.21,36.1,0.99866,1e-05,0.07245]
[1780112266844,51.89,73505.11,36.1,0.99865,1e-05,0.07298]
[1780112269864,51.89,73507.24,36.1,0.99866,1e-05,0.07244]
[1780112274899,51.89,73507.3,36.1,0.99866,1e-05,0.07242]
[1780112278928,51.89,73505.78,36.1,0.99865,1e-05,0.07281]
[1780112279935,51.89,73506.15,36.1,0.99865,1e-05,0.07272]
[1780112285979,51.89,73506.44,36.1,0.99865,1e-05,0.07264]
[1780112288998,51.89,73508.14,36.1,0.99866,1e-05,0.07221]
[1780112290008,51.89,73510.15,36.1,0.99867,1e-05,0.0717]
[1780112291012,51.89,73508.39,36.1,0.99866,1e-05,0.07215]
[1780112292019,51.89,73507.17,36.1,0.99866,1e-05,0.07246]
[1780112294033,51.89,73507.71,36.1,0.99866,1e-05,0.07232]
[1780112299073,51.89,73507.7,36.1,0.99866,1e-05,0.07232]
[1780112302073,51.89,73507.7,36.1,0.99866,1e-05,0.07232]
[1780112302094,51.89,73508.46,36.1,0.99866,1e-05,0.07213]
[1780112303101,51.89,73510.18,36.1,0.99867,1e-05,0.0717]
[1780112304108,51.89,73510.94,36.1,0.99868,1e-05,0.0715]
[1780112306122,51.89,73511.81,36.1,0.99868,1e-05,0.07129]
[1780112309143,51.89,73511.41,36.1,0.99868,1e-05,0.07139]
[1780112311157,51.89,73510.8,36.1,0.9987,1e-05,0.07018]
[1780112318206,51.89,73510.94,36.1,0.9987,1e-05,0.07015]
[1780112321229,51.89,73511.39,36.1,0.9987,1e-05,0.07004]
[1780112327120,51.89,73511.23,36.1,0.9987,1e-05,0.07008]
[1780112332304,51.89,73511.16,36.1,0.9987,1e-05,0.07009]
[1780112338346,51.89,73509.06,36.1,0.99869,1e-05,0.07061]
[1780112341367,51.89,73513.06,36.1,0.99871,0.0,0.06962]
[1780112342374,51.89,73517.33,36.1,0.99873,0.0,0.06858]
[1780112343381,51.89,73515.62,36.1,0.99872,0.0,0.069]
[1780112345004,51.89,73515.62,36.1,0.99872,0.0,0.069]
[1780112345068,51.89,73514.98,36.1,0.99872,0.0,0.06915]
[1780112345395,51.89,73515.4,36.1,0.99872,0.0,0.06905]
[1780112348416,51.89,73514.68,36.1,0.99872,0.0,0.06923]
[1780112359493,51.89,73515.25,36.1,0.99872,0.0,0.06909]
[1780112363384,51.89,73515.57,36.1,0.99872,0.0,0.06901]
[1780112365535,51.89,73516.71,36.1,0.99873,0.0,0.06873]
[1780112367549,51.89,73517.25,36.1,0.99873,0.0,0.0686]
[1780112368556,51.89,73516.75,36.1,0.99873,0.0,0.06872]
[1780112371576,51.89,73516.78,36.1,0.99875,0.0,0.0674]
[1780112376612,51.89,73517.33,36.1,0.99876,0.0,0.06727]
[1780112377619,51.89,73517.73,36.1,0.99876,0.0,0.06717]
[1780112382654,51.89,73517.34,36.1,0.99876,0.0,0.06726]
[1780112388695,51.89,73517.49,36.1,0.99876,0.0,0.06723]
[1780112394738,51.89,73517.4,36.1,0.99876,0.0,0.06725]
[1780112400780,51.89,73517.31,36.1,0.99876,0.0,0.06727]
[1780112403556,51.89,73517.31,36.1,0.99876,0.0,0.06727]
[1780112404228,51.89,73517.31,36.1,0.99876,0.0,0.06727]
[1780112404012,51.89,73507.62,36.1,0.99871,1e-05,0.06962]
[1780112404662,51.89,73507.62,36.1,0.99871,1e-05,0.06962]
[1780112404676,51.89,73507.62,36.1,0.99871,1e-05,0.06962]
[1780112404840,51.89,73494.65,36.1,0.99864,1e-05,0.07288]
[1780112405849,51.89,73487.72,36.1,0.9986,1e-05,0.07468]
[1780112406854,51.89,73485.44,36.1,0.99859,1e-05,0.07528]
[1780112407861,51.89,73482.02,36.1,0.99857,1e-05,0.07619]
[1780112408622,51.89,73482.02,36.1,0.99857,1e-05,0.07619]
[1780112413904,51.89,73482.23,36.1,0.99857,1e-05,0.07613]
[1780112418940,51.89,73488.89,36.1,0.99861,1e-05,0.07437]
[1780112419948,51.89,73494.24,36.1,0.99864,1e-05,0.07299]
[1780112422969,51.89,73494.81,36.1,0.99864,1e-05,0.07284]
[1780112428007,51.89,73491.91,36.1,0.99863,1e-05,0.07359]
[1780112429011,51.89,73491.39,36.1,0.99862,1e-05,0.07372]
[1780112430018,51.89,73489.46,36.1,0.99861,1e-05,0.07422]
[1780112431025,51.89,73488.89,36.1,0.99864,1e-05,0.07296]
[1780112436060,51.89,73488.8,36.1,0.99864,1e-05,0.07299]
[1780112438073,51.89,73488.33,36.1,0.99863,1e-05,0.07311]
[1780112440088,51.89,73485.91,36.1,0.99862,1e-05,0.07373]
[1780112443109,51.89,73485.53,36.1,0.99862,1e-05,0.07383]
[1780112444116,51.89,73486.22,36.1,0.99862,1e-05,0.07365]
[1780112445123,51.89,73488.3,36.1,0.99863,1e-05,0.07312]
[1780112446130,51.89,73489.53,36.1,0.99864,1e-05,0.0728]
[1780112449151,51.89,73492.47,36.1,0.99866,1e-05,0.07205]
[1780112450158,51.89,73493.32,36.1,0.99866,1e-05,0.07183]
[1780112453179,51.89,73492.78,36.1,0.99866,1e-05,0.07197]
[1780112458214,51.89,73492.3,36.1,0.99865,1e-05,0.07209]
[1780112459221,51.89,73491.42,36.1,0.99865,1e-05,0.07232]
[1780112461235,51.89,73490.71,36.1,0.99865,1e-05,0.0725]
[1780112464256,51.89,73490.31,36.1,0.99864,1e-05,0.0726]
[1780112469291,51.89,73490.23,36.1,0.99864,1e-05,0.07262]
[1780112471305,51.89,73490.98,36.1,0.99865,1e-05,0.07243]
[1780112472312,51.89,73489.96,36.1,0.99864,1e-05,0.07269]
[1780112478354,51.89,73484.69,36.1,0.99861,1e-05,0.07405]
[1780112479361,51.89,73483.36,36.1,0.99861,1e-05,0.0744]
[1780112480368,51.89,73482.95,36.1,0.9986,1e-05,0.07451]
[1780112482382,51.89,73483.46,36.1,0.99861,1e-05,0.07437]
[1780112484396,51.89,73483.07,36.1,0.99861,1e-05,0.07448]
[1780112489431,51.89,73483.28,36.1,0.99861,1e-05,0.07442]
[1780112491445,51.89,73483.23,36.1,0.99863,1e-05,0.07302]
[1780112495472,51.89,73482.77,36.1,0.99863,1e-05,0.07314]
[1780112496480,51.89,73482.35,36.1,0.99863,1e-05,0.07325]
[1780112499501,51.89,73481.62,36.1,0.99862,1e-05,0.07343]
[1780112506550,51.89,73481.83,36.1,0.99862,1e-05,0.07338]
[1780112508564,51.89,73481.08,36.1,0.99862,1e-05,0.07357]
[1780112509572,51.89,73480.37,36.1,0.99862,1e-05,0.07376]
[1780112519642,51.89,73481.48,36.1,0.99862,1e-05,0.07347]
[1780112520649,51.89,73480.88,36.1,0.99862,1e-05,0.07363]
[1780112524677,51.89,73480.25,36.1,0.99862,1e-05,0.07379]
[1780112529712,51.89,73477.88,36.1,0.9986,1e-05,0.07441]
[1780112530720,51.89,73476.75,36.1,0.9986,1e-05,0.07471]
[1780112531727,51.89,73476.31,36.1,0.9986,1e-05,0.07482]
[1780112533356,51.89,73476.31,36.1,0.9986,1e-05,0.07482]
[1780112533743,51.89,73475.17,36.1,0.99859,1e-05,0.07512]
[1780112534750,51.89,73474.45,36.1,0.99859,1e-05,0.07531]
[1780112535757,51.89,73473.88,36.1,0.99858,1e-05,0.07547]
[1780112536718,51.89,73473.88,36.1,0.99858,1e-05,0.07547]
[1780112536829,51.89,73473.88,36.1,0.99858,1e-05,0.07547]
[1780112537772,51.89,73474.41,36.1,0.99858,1e-05,0.07533]
[1780112538779,51.89,73471.73,36.1,0.99857,1e-05,0.07604]
[1780112539785,51.89,73467.62,36.1,0.99855,1e-05,0.07715]
[1780112540793,51.89,73466.43,36.1,0.99854,1e-05,0.07747]
[1780112545828,51.89,73466.34,36.1,0.99854,1e-05,0.07749]
[1780112549856,51.89,73467.26,36.1,0.99855,1e-05,0.07724]
[1780112551870,51.89,73467.21,36.1,0.99857,1e-05,0.07579]
[1780112552877,51.89,73469.17,36.1,0.99858,1e-05,0.07527]
[1780112553884,51.89,73469.82,36.1,0.99859,1e-05,0.0751]
[1780112555762,51.89,73469.98,36.1,0.99859,1e-05,0.07506]
[1780112557912,51.89,73466.82,36.1,0.99857,1e-05,0.0759]
[1780112558919,51.89,73466.16,36.1,0.99857,1e-05,0.07607]
[1780112561951,51.89,73466.16,36.1,0.99857,1e-05,0.07607]
[1780112562947,51.89,73465.52,36.1,0.99856,1e-05,0.07625]
[1780112563954,51.89,73464.22,36.1,0.99856,1e-05,0.0766]
[1780112564961,51.89,73463.27,36.1,0.99855,1e-05,0.07685]
[1780112565777,51.89,73463.27,36.1,0.99855,1e-05,0.07685]
[1780112566175,51.89,73458.78,36.1,0.99852,1e-05,0.07808]
[1780112566975,51.89,73456.07,36.1,0.99851,1e-05,0.07882]
[1780112567982,51.89,73458.42,36.1,0.99852,1e-05,0.07817]
[1780112569109,51.89,73456.54,36.1,0.99851,1e-05,0.07869]
[1780112573395,51.89,73456.27,36.1,0.99851,1e-05,0.07877]
[1780112573967,51.89,73456.21,36.1,0.99851,1e-05,0.07878]
[1780112574024,51.89,73453.0,36.1,0.99849,1e-05,0.07968]
[1780112575031,51.89,73452.02,36.1,0.99849,1e-05,0.07995]
[1780112577045,51.89,73451.66,36.1,0.99848,1e-05,0.08005]
[1780112578052,51.89,73451.3,36.1,0.99848,1e-05,0.08015]
[1780112581073,51.89,73451.83,36.1,0.99848,1e-05,0.08]
[1780112582080,51.89,73451.14,36.1,0.99848,1e-05,0.0802]
[1780112584094,51.89,73450.82,36.1,0.99848,1e-05,0.08029]
[1780112588122,51.89,73451.31,36.1,0.99848,1e-05,0.08015]
[1780112590136,51.89,73451.0,36.1,0.99848,1e-05,0.08024]
[1780112595172,51.89,73451.02,36.1,0.99848,1e-05,0.08023]
[1780112600207,51.89,73451.41,36.1,0.99848,1e-05,0.08012]
[1780112604238,51.89,73452.66,36.1,0.99849,1e-05,0.07977]
[1780112605245,51.89,73453.22,36.1,0.99849,1e-05,0.07961]
[1780112607259,51.89,73452.69,36.1,0.99849,1e-05,0.07976]
[1780112609273,51.89,73451.9,36.1,0.99848,1e-05,0.07998]
[1780112611287,51.89,73451.92,36.1,0.99851,1e-05,0.07847]
[1780112617329,51.89,73451.87,36.1,0.99851,1e-05,0.07848]
[1780112622364,51.89,73451.91,36.1,0.99851,1e-05,0.07847]
[1780112630419,51.89,73451.92,36.1,0.99851,1e-05,0.07847]
[1780112639483,51.89,73451.79,36.1,0.99851,1e-05,0.0785]
[1780112644518,51.89,73451.74,36.1,0.99851,1e-05,0.07852]
[1780112651566,51.89,73449.51,36.1,0.9985,1e-05,0.07914]
[1780112657241,51.89,73449.51,36.1,0.9985,1e-05,0.07914]
[1780112662644,51.89,73449.52,36.1,0.9985,1e-05,0.07913]
[1780112669692,51.89,73449.49,36.1,0.9985,1e-05,0.07914]
[1780112671707,51.89,73449.35,36.1,0.99853,1e-05,0.07768]
[1780112679763,51.89,73449.37,36.1,0.99853,1e-05,0.07767]
[1780112683790,51.89,73447.77,36.1,0.99852,1e-05,0.07811]
[1780112684798,51.89,73446.79,36.1,0.99851,1e-05,0.07838]
[1780112690840,51.89,73447.01,36.1,0.99851,1e-05,0.07832]
[1780112696644,51.89,73447.21,36.1,0.99851,1e-05,0.07827]
[1780112698896,51.89,73449.91,36.1,0.99853,1e-05,0.07753]
[1780112700910,51.89,73449.06,36.1,0.99852,1e-05,0.07776]
[1780112701917,51.89,73447.31,36.1,0.99851,1e-05,0.07824]
[1780112707959,51.89,73446.61,36.1,0.99851,1e-05,0.07843]
[1780112710981,51.89,73445.91,36.1,0.99851,1e-05,0.07863]
[1780112712994,51.89,73445.32,36.1,0.9985,1e-05,0.07879]
[1780112717022,51.89,73444.94,36.1,0.9985,1e-05,0.0789]
[1780112718031,51.89,73445.29,36.1,0.9985,1e-05,0.0788]
[1780112723064,51.89,73445.19,36.1,0.9985,1e-05,0.07883]
[1780112729106,51.89,73444.84,36.1,0.9985,1e-05,0.07892]
[1780112732127,51.89,73449.6,36.1,0.99856,1e-05,0.07613]
[1780112733134,51.89,73450.32,36.1,0.99856,1e-05,0.07593]
[1780112736155,51.89,73449.8,36.1,0.99856,1e-05,0.07607]
[1780112737162,51.89,73452.26,36.1,0.99857,1e-05,0.07541]
[1780112738169,51.89,73451.69,36.1,0.99857,1e-05,0.07556]
[1780112739190,51.89,73451.69,36.1,0.99857,1e-05,0.07556]
[1780112739196,51.89,73451.69,36.1,0.99857,1e-05,0.07556]
[1780112739214,51.89,73457.21,36.1,0.9986,1e-05,0.0741]
[1780112740183,51.89,73461.79,36.1,0.99862,1e-05,0.0729]
[1780112741190,51.89,73458.2,36.1,0.9986,1e-05,0.07384]
[1780112741974,51.89,73458.2,36.1,0.9986,1e-05,0.07384]
[1780112742197,51.89,73456.91,36.1,0.9986,1e-05,0.07418]
[1780112742830,51.89,73456.91,36.1,0.9986,1e-05,0.07418]
[1780112749246,51.89,73457.41,36.1,0.9986,1e-05,0.07405]
[1780112754281,51.89,73457.48,36.1,0.9986,1e-05,0.07403]
[1780112755288,51.89,73459.87,36.1,0.99861,1e-05,0.0734]
[1780112756295,51.89,73463.49,36.1,0.99863,1e-05,0.07246]
[1780112757303,51.89,73464.67,36.1,0.99864,1e-05,0.07216]
[1780112761331,51.89,73464.27,36.1,0.99864,1e-05,0.07226]
[1780112766366,51.89,73464.65,36.1,0.99864,1e-05,0.07216]
[1780112771401,51.89,73464.52,36.1,0.99864,1e-05,0.0722]
[1780112773062,51.89,73464.72,36.1,0.99864,1e-05,0.07215]
[1780112773415,51.89,73465.39,36.1,0.99864,1e-05,0.07197]
[1780112775429,51.89,73464.43,36.1,0.99864,1e-05,0.07222]
[1780112776436,51.89,73465.11,36.1,0.99864,1e-05,0.07205]
[1780112783486,51.89,73465.26,36.1,0.99864,1e-05,0.07201]
[1780112784492,51.89,73465.69,36.1,0.99864,1e-05,0.0719]
[1780112785499,51.89,73466.35,36.1,0.99865,1e-05,0.07173]
[1780112788520,51.89,73465.96,36.1,0.99864,1e-05,0.07183]
[1780112792548,51.89,73466.32,36.1,0.99867,1e-05,0.07034]
[1780112795569,51.89,73470.44,36.1,0.99869,1e-05,0.06931]
[1780112796576,51.89,73471.97,36.1,0.9987,1e-05,0.06893]
[1780112797583,51.89,73472.36,36.1,0.9987,1e-05,0.06883]
[1780112798590,51.89,73472.91,36.1,0.99871,1e-05,0.0687]
[1780112805639,51.89,73473.39,36.1,0.99871,1e-05,0.06858]
[1780112806645,51.89,73472.88,36.1,0.99871,1e-05,0.0687]
[1780112808660,51.89,73472.11,36.1,0.9987,1e-05,0.06889]
[1780112809667,51.89,73472.48,36.1,0.9987,1e-05,0.0688]
[1780112810674,51.89,73472.96,36.1,0.99871,1e-05,0.06868]
[1780112814702,51.89,73473.3,36.1,0.99871,1e-05,0.0686]
[1780112817724,51.89,73474.33,36.1,0.99871,1e-05,0.06835]
[1780112818731,51.89,73476.35,36.1,0.99872,1e-05,0.06785]
[1780112820253,51.89,73476.99,36.1,0.99873,1e-05,0.0677]
[1780112827794,51.89,73476.92,36.1,0.99873,1e-05,0.06771]
[1780112828801,51.89,73476.55,36.1,0.99873,1e-05,0.0678]
[1780112829808,51.89,73472.64,36.1,0.99871,1e-05,0.06876]
[1780112831184,51.89,73471.63,36.1,0.9987,1e-05,0.06901]
[1780112835850,51.89,73472.3,36.1,0.9987,1e-05,0.06885]
[1780112836857,51.89,73471.94,36.1,0.9987,1e-05,0.06893]
[1780112838368,51.89,73471.94,36.1,0.9987,1e-05,0.06893]
[1780112838374,51.89,73470.99,36.1,0.9987,1e-05,0.06917]
[1780112838871,51.89,73467.74,36.1,0.99868,1e-05,0.06998]
[1780112839878,51.89,73466.35,36.1,0.99867,1e-05,0.07033]
[1780112844913,51.89,73465.87,36.1,0.99867,1e-05,0.07045]
[1780112848941,51.89,73466.43,36.1,0.99867,1e-05,0.07031]
[1780112852969,51.89,73466.74,36.1,0.9987,1e-05,0.06885]
[1780112855990,51.89,73467.55,36.1,0.9987,1e-05,0.06865]
[1780112856940,51.89,73467.55,36.1,0.9987,1e-05,0.06865]
[1780112856997,51.89,73467.9,36.1,0.99871,1e-05,0.06857]
[1780112859011,51.89,73468.75,36.1,0.99871,1e-05,0.06836]
[1780112860341,51.89,73468.75,36.1,0.99871,1e-05,0.06836]
[1780112860747,51.89,73469.68,36.1,0.99872,1e-05,0.06813]
[1780112861025,51.89,73473.19,36.1,0.99873,1e-05,0.06727]
[1780112862032,51.89,73474.7,36.1,0.99874,0.0,0.06691]
[1780112866718,51.89,73474.76,36.1,0.99874,0.0,0.06689]
[1780112870088,51.89,73473.55,36.1,0.99874,1e-05,0.06718]
[1780112871095,51.89,73471.41,36.1,0.99872,1e-05,0.0677]
[1780112872751,51.89,73471.41,36.1,0.99872,1e-05,0.0677]
[1780112874116,51.89,73474.01,36.1,0.99874,0.0,0.06707]
[1780112875123,51.89,73476.34,36.1,0.99875,0.0,0.06651]
[1780112877775,51.89,73476.61,36.1,0.99875,0.0,0.06645]
[1780112880158,51.89,73477.89,36.1,0.99876,0.0,0.06614]
[1780112883179,51.89,73478.5,36.1,0.99876,0.0,0.066]
[1780112888214,51.89,73478.43,36.1,0.99876,0.0,0.06601]
[1780112889221,51.89,73477.56,36.1,0.99876,0.0,0.06622]
[1780112890228,51.89,73480.3,36.1,0.99877,0.0,0.06557]
[1780112891235,51.89,73483.43,36.1,0.99878,0.0,0.06483]
[1780112892242,51.89,73484.05,36.1,0.99879,0.0,0.06469]
[1780112898284,51.89,73485.57,36.1,0.99879,0.0,0.06433]
[1780112899225,51.89,73485.57,36.1,0.99879,0.0,0.06433]
[1780112899467,51.89,73485.57,36.1,0.99879,0.0,0.06433]
[1780112899569,51.89,73486.72,36.1,0.9988,0.0,0.06406]
[1780112902313,51.89,73486.38,36.1,0.9988,0.0,0.06414]
[1780112903320,51.89,73486.81,36.1,0.9988,0.0,0.06404]
[1780112905334,51.89,73487.43,36.1,0.9988,0.0,0.0639]
[1780112906341,51.89,73488.31,36.1,0.99881,0.0,0.06369]
[1780112911376,51.89,73491.67,36.1,0.99885,0.0,0.06166]
[1780112912383,51.89,73492.53,36.1,0.99885,0.0,0.06146]
[1780112913390,51.89,73493.06,36.1,0.99885,0.0,0.06134]
[1780112914397,51.89,73492.48,36.1,0.99885,0.0,0.06147]
[1780112921446,51.89,73492.67,36.1,0.99885,0.0,0.06143]
[1780112925474,51.89,73500.53,36.1,0.99889,0.0,0.05969]
[1780112926481,51.89,73501.84,36.1,0.99889,0.0,0.05941]
[1780112927488,51.89,73501.05,36.1,0.99889,0.0,0.05958]
[1780112932523,51.89,73500.91,36.1,0.99889,0.0,0.05961]
[1780112934537,51.89,73499.66,36.1,0.99888,0.0,0.05988]
[1780112936551,51.89,73500.35,36.1,0.99889,0.0,0.05973]
[1780112941587,51.89,73500.3,36.1,0.99889,0.0,0.05974]
[1780112946622,51.89,73501.5,36.1,0.99889,0.0,0.05948]
[1780112948636,51.89,73501.04,36.1,0.99889,0.0,0.05958]
[1780112949643,51.89,73501.53,36.1,0.99889,0.0,0.05948]
[1780112950650,51.89,73500.58,36.1,0.99889,0.0,0.05968]
[1780112956692,51.89,73500.71,36.1,0.99889,0.0,0.05966]
[1780112957699,51.89,73499.76,36.1,0.99888,0.0,0.05986]
[1780112961727,51.89,73501.37,36.1,0.99889,0.0,0.05951]
[1780112962734,51.89,73502.29,36.1,0.99889,0.0,0.05931]
[1780112965755,51.89,73502.98,36.1,0.9989,0.0,0.05916]
[1780112967769,51.89,73502.59,36.1,0.9989,0.0,0.05925]
[1780112971796,51.89,73502.59,36.1,0.99892,0.0,0.05803]
[1780112976832,51.89,73502.62,36.1,0.99892,0.0,0.05803]
[1780112982874,51.89,73502.58,36.1,0.99892,0.0,0.05804]
[1780112985211,51.89,73502.6,36.1,0.99892,0.0,0.05803]
[1780112985895,51.89,73502.91,36.1,0.99892,0.0,0.05797]
[1780112986902,51.89,73503.22,36.1,0.99892,0.0,0.0579]
[1780112987969,51.89,73503.22,36.1,0.99892,0.0,0.0579]
[1780112993951,51.89,73503.21,36.1,0.99892,0.0,0.0579]
[1780112997979,51.89,73502.5,36.1,0.99892,0.0,0.05805]
[1780112998986,51.89,73495.43,36.1,0.99889,0.0,0.05958]
[1780112999993,51.89,73489.79,36.1,0.99886,0.0,0.06082]
[1780113001000,51.89,73490.42,36.1,0.99886,0.0,0.06068]
[1780113006035,51.89,73490.27,36.1,0.99886,0.0,0.06072]
[1780113011070,51.89,73490.24,36.1,0.99886,0.0,0.06072]
[1780113017112,51.89,73490.35,36.1,0.99886,0.0,0.0607]
[1780113023154,51.89,73490.42,36.1,0.99886,0.0,0.06068]
[1780113025168,51.89,73490.78,36.1,0.99887,0.0,0.0606]
[1780113030202,51.89,73490.63,36.1,0.99886,0.0,0.06064]
[1780113030680,51.89,73490.63,36.1,0.99886,0.0,0.06064]
[1780113030781,51.89,73486.55,36.1,0.99885,0.0,0.06155]
[1780113031211,51.89,73484.01,36.1,0.99886,0.0,0.06086]
[1780113036246,51.89,73483.91,36.1,0.99886,0.0,0.06088]
[1780113045309,51.89,73483.84,36.1,0.99886,0.0,0.06089]
[1780113046316,51.89,73482.75,36.1,0.99885,0.0,0.06114]
[1780113052358,51.89,73482.36,36.1,0.99885,0.0,0.06122]
[1780113054372,51.89,73482.95,36.1,0.99885,0.0,0.06109]
[1780113059407,51.89,73484.58,36.1,0.99886,0.0,0.06073]
[1780113060414,51.89,73485.32,36.1,0.99886,0.0,0.06056]
[1780113061730,51.89,73485.32,36.1,0.99886,0.0,0.06056]
[1780113062429,51.89,73482.95,36.1,0.99885,0.0,0.06109]
[1780113064443,51.89,73482.56,36.1,0.99885,0.0,0.06118]
[1780113065450,51.89,73481.73,36.1,0.99885,0.0,0.06137]
[1780113075520,51.89,73481.66,36.1,0.99885,0.0,0.06138]
[1780113082569,51.89,73481.27,36.1,0.99884,0.0,0.06147]
[1780113089618,51.89,73481.49,36.1,0.99885,0.0,0.06142]
[1780113091632,51.89,73481.46,36.1,0.99887,0.0,0.06017]
[1780113094653,51.89,73479.57,36.1,0.99886,0.0,0.06059]
[1780113095660,51.89,73478.19,36.1,0.99885,0.0,0.0609]
[1780113096667,51.89,73477.33,36.1,0.99885,0.0,0.06109]
[1780113097674,51.89,73476.36,36.1,0.99885,0.0,0.06131]
[1780113098681,51.89,73475.98,36.1,0.99884,0.0,0.06139]
[1780113103716,51.89,73470.79,36.1,0.99882,0.0,0.06257]
[1780113104723,51.89,73468.67,36.1,0.99881,0.0,0.06306]
[1780113105730,51.89,73469.33,36.1,0.99881,0.0,0.0629]
[1780113106737,51.89,73468.76,36.1,0.99881,0.0,0.06304]
[1780113112779,51.89,73468.83,36.1,0.99881,0.0,0.06302]
[1780113116808,51.89,73469.3,36.1,0.99881,0.0,0.06291]
[1780113119829,51.89,73469.91,36.1,0.99882,0.0,0.06277]
[1780113120836,51.89,73473.12,36.1,0.99883,0.0,0.06204]
[1780113121843,51.89,73475.06,36.1,0.99884,0.0,0.0616]
[1780113122850,51.89,73476.45,36.1,0.99885,0.0,0.06129]
[1780113123857,51.89,73475.63,36.1,0.99884,0.0,0.06147]
[1780113124047,51.89,73475.63,36.1,0.99884,0.0,0.06147]
[1780113127885,51.89,73475.07,36.1,0.99884,0.0,0.0616]
[1780113129900,51.89,73474.57,36.1,0.99884,0.0,0.06171]
[1780113130907,51.89,73473.43,36.1,0.99883,0.0,0.06197]
[1780113135942,51.89,73473.07,36.1,0.99883,0.0,0.06205]
[1780113142991,51.89,73473.21,36.1,0.99883,0.0,0.06202]
[1780113145008,51.89,73473.69,36.1,0.99883,0.0,0.06191]
[1780113150040,51.89,73473.37,36.1,0.99883,0.0,0.06198]
[1780113151047,51.89,73473.41,36.1,0.99886,0.0,0.0607]
[1780113157089,51.89,73473.8,36.1,0.99886,0.0,0.06062]
[1780113159104,51.89,73469.86,36.1,0.99884,0.0,0.0615]
[1780113160903,51.89,73469.86,36.1,0.99884,0.0,0.0615]
[1780113160967,51.89,73468.65,36.1,0.99883,0.0,0.06177]
[1780113175216,51.89,73468.58,36.1,0.99883,0.0,0.06179]
[1780113177230,51.89,73469.81,36.1,0.99884,0.0,0.06151]
[1780113182265,51.89,73469.88,36.1,0.99884,0.0,0.0615]
[1780113190321,51.89,73471.26,36.1,0.99885,0.0,0.06118]
[1780113191328,51.89,73470.65,36.1,0.99884,0.0,0.06132]
[1780113192516,51.89,73469.82,36.1,0.99884,0.0,0.06151]
[1780113194352,51.89,73469.45,36.1,0.99884,0.0,0.06159]
[1780113198377,51.89,73470.23,36.1,0.99884,0.0,0.06142]
[1780113199384,51.89,73469.81,36.1,0.99884,0.0,0.06151]
[1780113203412,51.89,73470.23,36.1,0.99884,0.0,0.06142]
[1780113208447,51.89,73469.96,36.1,0.99884,0.0,0.06148]
[1780113212475,51.89,73470.01,36.1,0.99886,0.0,0.0602]
[1780113217510,51.89,73470.02,36.1,0.99886,0.0,0.0602]
[1780113222545,51.89,73469.36,36.1,0.99886,0.0,0.06034]
[1780113223552,51.89,73468.59,36.1,0.99886,0.0,0.06052]
[1780113228587,51.89,73467.75,36.1,0.99885,0.0,0.0607]
[1780113236643,51.89,73467.97,36.1,0.99885,0.0,0.06065]
[1780113242686,51.89,73467.83,36.1,0.99885,0.0,0.06069]
[1780113247722,51.89,73467.87,36.1,0.99885,0.0,0.06068]
[1780113254771,51.89,73465.01,36.1,0.99884,0.0,0.06132]
[1780113255778,51.89,73462.76,36.1,0.99883,0.0,0.06183]
[1780113256785,51.89,73462.15,36.1,0.99883,0.0,0.06197]
[1780113258799,51.89,73462.81,36.1,0.99883,0.0,0.06182]
[1780113259806,51.89,73462.32,36.1,0.99883,0.0,0.06193]
[1780113260813,51.89,73463.31,36.1,0.99883,0.0,0.0617]
[1780113261820,51.89,73464.07,36.1,0.99884,0.0,0.06153]
[1780113262827,51.89,73463.72,36.1,0.99883,0.0,0.06161]
[1780113264841,51.89,73463.02,36.1,0.99883,0.0,0.06177]
[1780113265848,51.89,73462.53,36.1,0.99883,0.0,0.06188]
[1780113267862,51.89,73462.89,36.1,0.99883,0.0,0.0618]
[1780113268869,51.89,73464.51,36.1,0.99884,0.0,0.06143]
[1780113271890,51.89,73464.82,36.1,0.99886,0.0,0.06009]
[1780113278939,51.89,73464.82,36.1,0.99886,0.0,0.06009]
[1780113279945,51.89,73463.94,36.1,0.99886,0.0,0.06029]
[1780113286995,51.89,73461.94,36.1,0.99885,0.0,0.06074]
[1780113293039,51.89,73461.9,36.1,0.99885,0.0,0.06074]
[1780113299081,51.89,73462.11,36.1,0.99885,0.0,0.0607]
[1780113301095,51.89,73461.23,36.1,0.99885,0.0,0.06089]
[1780113304122,51.89,73462.09,36.1,0.99885,0.0,0.0607]
[1780113305128,51.89,73461.72,36.1,0.99885,0.0,0.06078]
[1780113309158,51.89,73461.03,36.1,0.99885,0.0,0.06094]
[1780113313186,51.89,73460.48,36.1,0.99884,0.0,0.06106]
[1780113314193,51.89,73460.99,36.1,0.99884,0.0,0.06095]
[1780113318220,51.89,73458.72,36.1,0.99883,0.0,0.06146]
[1780113319228,51.89,73456.61,36.1,0.99882,0.0,0.06194]
[1780113324262,51.89,73454.37,36.1,0.99881,0.0,0.06245]
[1780113325270,51.89,73453.97,36.1,0.99881,0.0,0.06255]
[1780113329298,51.89,73456.03,36.1,0.99882,0.0,0.06207]
[1780113331312,51.89,73456.38,36.1,0.99885,0.0,0.06071]
[1780113335340,51.89,73456.9,36.1,0.99885,0.0,0.06059]
[1780113340375,51.89,73456.92,36.1,0.99885,0.0,0.06059]
[1780113345410,51.89,73456.52,36.1,0.99885,0.0,0.06068]
[1780113346417,51.89,73457.13,36.1,0.99885,0.0,0.06054]
[1780113347423,51.89,73456.53,36.1,0.99885,0.0,0.06067]
[1780113350445,51.89,73455.8,36.1,0.99884,0.0,0.06084]
[1780113355480,51.89,73455.63,36.1,0.99884,0.0,0.06088]
[1780113357494,51.89,73454.14,36.1,0.99884,0.0,0.06121]
[1780113359508,51.89,73453.74,36.1,0.99883,0.0,0.0613]
[1780113360515,51.89,73452.45,36.1,0.99883,0.0,0.0616]
[1780113365550,51.89,73450.7,36.1,0.99882,0.0,0.062]
[1780113366557,51.89,73448.88,36.1,0.99881,0.0,0.06241]
[1780113371592,51.89,73449.37,36.1,0.99881,0.0,0.0623]
[1780113374612,51.89,73448.97,36.1,0.99881,0.0,0.06239]
[1780113379648,51.89,73448.77,36.1,0.99881,0.0,0.06244]
[1780113380657,51.89,73445.94,36.1,0.9988,0.0,0.06309]
[1780113381662,51.89,73445.3,36.1,0.99879,0.0,0.06324]
[1780113382669,51.89,73441.81,36.1,0.99878,0.0,0.06406]
[1780113383676,51.89,73441.33,36.1,0.99877,0.0,0.06417]
[1780113388711,51.89,73441.57,36.1,0.99878,0.0,0.06412]
[1780113391732,51.89,73441.08,36.1,0.9988,0.0,0.06291]
[1780113392739,51.89,73441.69,36.1,0.9988,0.0,0.06276]
[1780113395760,51.89,73440.17,36.1,0.99879,0.0,0.06312]
[1780113400795,51.89,73440.56,36.1,0.9988,0.0,0.06303]
[1780113403816,51.89,73441.67,36.1,0.9988,0.0,0.06277]
[1780113404822,51.89,73441.12,36.1,0.9988,0.0,0.0629]
[1780113409858,51.89,73441.15,36.1,0.9988,0.0,0.06289]
[1780113414894,51.89,73440.07,36.1,0.99879,0.0,0.06314]
[1780113415901,51.89,73439.21,36.1,0.99879,0.0,0.06334]
[1780113416908,51.89,73439.7,36.1,0.99879,0.0,0.06323]
[1780113417915,51.89,73439.03,36.1,0.99879,0.0,0.06338]
[1780113423957,51.89,73438.78,36.1,0.99879,0.0,0.06344]
[1780113428992,51.89,73438.46,36.1,0.99879,0.0,0.06352]
[1780113439429,51.89,73438.42,36.1,0.99879,0.0,0.06353]
[1780113445136,51.89,73438.67,36.1,0.99879,0.0,0.06347]
[1780113446143,51.89,73442.81,36.1,0.99881,0.0,0.0625]
[1780113447150,51.89,73444.28,36.1,0.99881,0.0,0.06217]
[1780113448157,51.89,73444.68,36.1,0.99882,0.0,0.06207]
[1780113451178,51.89,73445.09,36.1,0.99884,0.0,0.06069]
[1780113456213,51.89,73445.09,36.1,0.99884,0.0,0.06069]
[1780113466283,51.89,73444.93,36.1,0.99884,0.0,0.06072]
[1780113472325,51.89,73444.8,36.1,0.99884,0.0,0.06075]
[1780113477360,51.89,73444.5,36.1,0.99884,0.0,0.06082]
[1780113478367,51.89,73441.9,36.1,0.99883,0.0,0.06141]
[1780113479374,51.89,73439.55,36.1,0.99882,0.0,0.06195]
[1780113480381,51.89,73436.99,36.1,0.9988,0.0,0.06254]
[1780113481388,51.89,73436.42,36.1,0.9988,0.0,0.06267]
[1780113482395,51.89,73435.64,36.1,0.9988,0.0,0.06285]
[1780113489444,51.89,73435.75,36.1,0.9988,0.0,0.06282]
[1780113496311,51.89,73435.64,36.1,0.9988,0.0,0.06285]
[1780113497314,51.89,73435.54,36.1,0.9988,0.0,0.06287]
[1780113497412,51.89,73435.59,36.1,0.9988,0.0,0.06286]
[1780113497471,51.89,73435.59,36.1,0.9988,0.0,0.06286]
[1780113499981,51.89,73435.48,36.1,0.9988,0.0,0.06289]
[1780113506563,51.89,73435.37,36.1,0.9988,0.0,0.06291]
[1780113507924,51.89,73435.37,36.1,0.9988,0.0,0.06291]
[1780113509610,51.89,73435.37,36.1,0.9988,0.0,0.06291]
[1780113510591,51.89,73434.28,36.1,0.99879,0.0,0.06317]
[1780113511598,51.89,73434.59,36.1,0.99882,0.0,0.06178]
[1780113512605,51.89,73434.01,36.1,0.99881,0.0,0.06191]
[1780113513976,51.89,73434.01,36.1,0.99881,0.0,0.06191]
[1780113514620,51.89,73433.64,36.1,0.99881,0.0,0.06199]
[1780113515627,51.89,73432.72,36.1,0.99881,0.0,0.06221]
[1780113517641,51.89,73432.0,36.1,0.9988,0.0,0.06237]
[1780113521668,51.89,73430.43,36.1,0.9988,0.0,0.06274]
[1780113522675,51.89,73429.49,36.1,0.99879,0.0,0.06296]
[1780113523683,51.89,73427.78,36.1,0.99878,0.0,0.06336]
[1780113524689,51.89,73427.09,36.1,0.99878,0.0,0.06352]
[1780113526704,51.89,73427.46,36.1,0.99878,0.0,0.06343]
[1780113532746,51.89,73427.37,36.1,0.99878,0.0,0.06345]
[1780113534760,51.89,73428.04,36.1,0.99878,0.0,0.0633]
[1780113541183,51.89,73428.12,36.1,0.99879,0.0,0.06328]
[1780113541197,51.89,73428.49,36.1,0.99879,0.0,0.06319]
[1780113541810,51.89,73432.28,36.1,0.99881,0.0,0.06231]
[1780113542817,51.89,73433.91,36.1,0.99881,0.0,0.06193]
[1780113544831,51.89,73435.19,36.1,0.99882,0.0,0.06164]
[1780113550873,51.89,73435.18,36.1,0.99882,0.0,0.06164]
[1780113554901,51.89,73434.83,36.1,0.99882,0.0,0.06172]
[1780113559936,51.89,73434.77,36.1,0.99882,0.0,0.06174]
[1780113566985,51.89,73434.84,36.1,0.99882,0.0,0.06172]
[1780113567992,51.89,73435.33,36.1,0.99882,0.0,0.06161]
[1780113570006,51.89,73434.99,36.1,0.99882,0.0,0.06169]
[1780113571013,51.89,73435.08,36.1,0.99884,0.0,0.06037]
[1780113574934,51.89,73435.01,36.1,0.99884,0.0,0.06038]
[1780113575041,51.89,73434.56,36.1,0.99884,0.0,0.06048]
[1780113576048,51.89,73433.73,36.1,0.99884,0.0,0.06067]
[1780113581083,51.89,73433.79,36.1,0.99884,0.0,0.06066]
[1780113586118,51.89,73433.58,36.1,0.99884,0.0,0.06071]
[1780113591223,51.89,73433.58,36.1,0.99884,0.0,0.06071]
[1780113599209,51.89,73434.38,36.1,0.99884,0.0,0.06052]
[1780113602230,51.89,73434.72,36.1,0.99884,0.0,0.06045]
[1780113603237,51.89,73436.7,36.1,0.99885,0.0,0.06]
[1780113604244,51.89,73439.66,36.1,0.99887,0.0,0.05934]
[1780113605252,51.89,73440.41,36.1,0.99887,0.0,0.05918]
[1780113607265,51.89,73440.85,36.1,0.99887,0.0,0.05908]
[1780113608272,51.89,73440.47,36.1,0.99887,0.0,0.05916]
[1780113610290,51.89,73442.03,36.1,0.99888,0.0,0.05882]
[1780113615321,51.89,73442.14,36.1,0.99888,0.0,0.0588]
[1780113618343,51.89,73442.65,36.1,0.99888,0.0,0.05868]
[1780113623378,51.89,73443.05,36.1,0.99888,0.0,0.0586]
[1780113628412,51.89,73447.26,36.1,0.9989,0.0,0.05768]
[1780113629420,51.89,73448.76,36.1,0.99891,0.0,0.05736]
[1780113630427,51.89,73450.11,36.1,0.99891,0.0,0.05707]
[1780113631434,51.89,73450.3,36.1,0.99894,0.0,0.0558]
[1780113632441,51.89,73451.97,36.1,0.99894,0.0,0.05545]
[1780113633448,51.89,73453.36,36.1,0.99895,0.0,0.05516]
[1780113634455,51.89,73454.71,36.1,0.99896,0.0,0.05488]
[1780113635462,51.89,73453.89,36.1,0.99895,0.0,0.05505]
[1780113636469,51.89,73454.45,36.1,0.99895,0.0,0.05494]
[1780113642511,51.89,73454.36,36.1,0.99895,0.0,0.05496]
[1780113643518,51.89,73455.69,36.1,0.99896,0.0,0.05468]
[1780113645348,51.89,73455.46,36.1,0.99896,0.0,0.05473]
[1780113645467,51.89,73455.46,36.1,0.99896,0.0,0.05473]
[1780113645532,51.89,73456.02,36.1,0.99896,0.0,0.05461]
[1780113646539,51.89,73459.37,36.1,0.99898,0.0,0.05393]
[1780113647546,51.89,73462.44,36.1,0.99899,0.0,0.0533]
[1780113648553,51.89,73464.18,36.1,0.999,0.0,0.05295]
[1780113649560,51.89,73465.19,36.1,0.999,0.0,0.05275]
[1780113652581,51.89,73465.85,36.1,0.999,0.0,0.05262]
[1780113653114,51.89,73465.85,36.1,0.999,0.0,0.05262]
[1780113654595,51.89,73468.93,36.1,0.99902,0.0,0.05201]
[1780113655602,51.89,73470.0,36.1,0.99902,0.0,0.0518]
[1780113661208,51.89,73470.08,36.1,0.99902,0.0,0.05178]
[1780113661220,51.89,73469.98,36.1,0.99902,0.0,0.0518]
[1780113661644,51.89,73472.94,36.1,0.99903,0.0,0.05122]
[1780113662651,51.89,73474.09,36.1,0.99904,0.0,0.051]
[1780113663659,51.89,73475.31,36.1,0.99904,0.0,0.05076]
[1780113664666,51.89,73475.75,36.1,0.99904,0.0,0.05068]
[1780113669069,51.89,73476.11,36.1,0.99904,0.0,0.05061]
[1780113669701,51.89,73476.65,36.1,0.99905,0.0,0.05051]
[1780113672722,51.89,73475.9,36.1,0.99904,0.0,0.05065]
[1780113680778,51.89,73476.06,36.1,0.99904,0.0,0.05062]
[1780113685814,51.89,73476.36,36.1,0.99905,0.0,0.05056]
[1780113687828,51.89,73477.57,36.1,0.99905,0.0,0.05033]
[1780113688835,51.89,73478.18,36.1,0.99905,0.0,0.05021]
[1780113691856,51.89,73478.44,36.1,0.99907,0.0,0.04906]
[1780113693870,51.89,73478.79,36.1,0.99908,0.0,0.04899]
[1780113694877,51.89,73479.12,36.1,0.99908,0.0,0.04893]
[1780113696891,51.89,73479.48,36.1,0.99908,0.0,0.04886]
[1780113702933,51.89,73478.71,36.1,0.99908,0.0,0.04901]
[1780113707968,51.89,73478.63,36.1,0.99907,0.0,0.04902]
[1780113714011,51.89,73478.95,36.1,0.99908,0.0,0.04896]
[1780113716025,51.89,73479.95,36.1,0.99908,0.0,0.04878]
[1780113718039,51.89,73480.3,36.1,0.99908,0.0,0.04871]
[1780113721060,51.89,73479.77,36.1,0.99908,0.0,0.04881]
[1780113725088,51.89,73481.33,36.1,0.99909,0.0,0.04852]
[1780113727102,51.89,73483.08,36.1,0.99909,0.0,0.04819]
[1780113728109,51.89,73483.86,36.1,0.99909,0.0,0.04805]
[1780113732137,51.89,73484.74,36.1,0.9991,0.0,0.04789]
[1780113733144,51.89,73486.23,36.1,0.9991,0.0,0.04762]
[1780113734151,51.89,73485.1,36.1,0.9991,0.0,0.04782]
[1780113735158,51.89,73479.69,36.1,0.99908,0.0,0.04882]
[1780113736165,51.89,73478.8,36.1,0.99908,0.0,0.04899]
[1780113741200,51.89,73478.93,36.1,0.99908,0.0,0.04897]
[1780113742207,51.89,73476.84,36.1,0.99907,0.0,0.04936]
[1780113743214,51.89,73476.23,36.1,0.99907,0.0,0.04947]
[1780113748249,51.89,73476.2,36.1,0.99907,0.0,0.04948]
[1780113749256,51.89,73477.84,36.1,0.99907,0.0,0.04917]
[1780113750263,51.89,73478.39,36.1,0.99907,0.0,0.04907]
[1780113751270,51.89,73478.24,36.1,0.99909,0.0,0.048]
[1780113757312,51.89,73478.77,36.1,0.9991,0.0,0.04791]
[1780113760332,51.89,73479.57,36.1,0.9991,0.0,0.04776]
[1780113761340,51.89,73480.88,36.1,0.9991,0.0,0.04752]
[1780113763356,51.89,73481.34,36.1,0.99911,0.0,0.04744]
[1780113766377,51.89,73477.58,36.1,0.99909,0.0,0.04813]
[1780113767384,51.89,73474.39,36.1,0.99908,0.0,0.04872]
[1780113770405,51.89,73470.71,36.1,0.99906,0.0,0.04941]
[1780113771412,51.89,73470.11,36.1,0.99906,0.0,0.04952]
[1780113772419,51.89,73470.85,36.1,0.99907,0.0,0.04938]
[1780113773429,51.89,73472.14,36.1,0.99907,0.0,0.04914]
[1780113774436,51.89,73473.14,36.1,0.99907,0.0,0.04895]
[1780113775443,51.89,73464.51,36.1,0.99904,0.0,0.0506]
[1780113776450,51.89,73456.03,36.1,0.99901,0.0,0.05226]
[1780113777457,51.89,73456.16,36.1,0.99901,0.0,0.05223]
[1780113780483,51.89,73453.72,36.1,0.999,0.0,0.05272]
[1780113781963,51.89,73453.42,36.1,0.99899,0.0,0.05278]
[1780113782496,51.89,73445.05,36.1,0.99896,0.0,0.05448]
[1780113783503,51.89,73444.79,36.1,0.99896,0.0,0.05454]
[1780113784510,51.89,73444.32,36.1,0.99896,0.0,0.05463]
[1780113787531,51.89,73445.08,36.1,0.99896,0.0,0.05448]
[1780113788538,51.89,73445.5,36.1,0.99896,0.0,0.05439]
[1780113792566,51.89,73446.46,36.1,0.99897,0.0,0.05419]
[1780113793166,51.89,73446.46,36.1,0.99897,0.0,0.05419]
[1780113793573,51.89,73449.21,36.1,0.99898,0.0,0.05363]
[1780113794580,51.89,73450.45,36.1,0.99898,0.0,0.05338]
[1780113796594,51.89,73451.11,36.1,0.99898,0.0,0.05324]
[1780113797601,51.89,73450.69,36.1,0.99898,0.0,0.05333]
[1780113798090,51.89,73450.69,36.1,0.99898,0.0,0.05333]
[1780113798608,51.89,73446.21,36.1,0.99896,0.0,0.05424]
[1780113799615,51.89,73444.2,36.1,0.99896,0.0,0.05466]
[1780113804653,51.89,73444.4,36.1,0.99896,0.0,0.05462]
[1780113807675,51.89,73443.51,36.1,0.99895,0.0,0.0548]
[1780113808681,51.89,73441.34,36.1,0.99894,0.0,0.05525]
[1780113809688,51.89,73439.81,36.1,0.99894,0.0,0.05558]
[1780113810695,51.89,73439.18,36.1,0.99893,0.0,0.05571]
[1780113811702,51.89,73439.15,36.1,0.99896,0.0,0.0545]
[1780113817744,51.89,73439.53,36.1,0.99896,0.0,0.05442]
[1780113822779,51.89,73437.03,36.1,0.99895,0.0,0.05494]
[1780113823786,51.89,73436.15,36.1,0.99894,0.0,0.05512]
[1780113824792,51.89,73435.45,36.1,0.99894,0.0,0.05527]
[1780113828821,51.89,73435.01,36.1,0.99894,0.0,0.05536]
[1780113830835,51.89,73434.4,36.1,0.99894,0.0,0.05549]
[1780113841912,51.89,73435.04,36.1,0.99894,0.0,0.05536]
[1780113846946,51.89,73434.74,36.1,0.99894,0.0,0.05542]
[1780113850976,51.89,73434.31,36.1,0.99893,0.0,0.05551]
[1780113852990,51.89,73434.92,36.1,0.99894,0.0,0.05538]
[1780113853996,51.89,73434.53,36.1,0.99894,0.0,0.05546]
[1780113855009,51.89,73431.05,36.1,0.99892,0.0,0.0562]
[1780113857023,51.89,73430.11,36.1,0.99892,0.0,0.0564]
[1780113860515,51.89,73430.18,36.1,0.99892,0.0,0.05639]
[1780113860741,51.89,73430.18,36.1,0.99892,0.0,0.05639]
[1780113860604,51.89,73429.99,36.1,0.99892,0.0,0.05643]
[1780113861051,51.89,73423.69,36.1,0.99889,0.0,0.05779]
[1780113862058,51.89,73420.49,36.1,0.99887,0.0,0.05849]
[1780113866086,51.89,73419.29,36.1,0.99887,0.0,0.05875]
[1780113872128,51.89,73419.78,36.1,0.99889,0.0,0.05737]
[1780113873135,51.89,73421.12,36.1,0.9989,0.0,0.05708]
[1780113874142,51.89,73420.62,36.1,0.9989,0.0,0.05719]
[1780113878170,51.89,73420.18,36.1,0.99889,0.0,0.05729]
[1780113884212,51.89,73419.85,36.1,0.99889,0.0,0.05736]
[1780113885219,51.89,73418.96,36.1,0.99889,0.0,0.05755]
[1780113886226,51.89,73418.15,36.1,0.99889,0.0,0.05773]
[1780113891261,51.89,73418.04,36.1,0.99889,0.0,0.05775]
[1780113892268,51.89,73417.42,36.1,0.99888,0.0,0.05789]
[1780113893275,51.89,73416.22,36.1,0.99888,0.0,0.05815]
[1780113894282,51.89,73414.71,36.1,0.99887,0.0,0.05848]
[1780113896295,51.89,73414.0,36.1,0.99887,0.0,0.05864]
[1780113899317,51.89,73412.71,36.1,0.99886,0.0,0.05893]
[1780113903345,51.89,73413.13,36.1,0.99886,0.0,0.05883]
[1780113905359,51.89,73412.64,36.1,0.99886,0.0,0.05894]
[1780113908380,51.89,73412.24,36.1,0.99886,0.0,0.05903]
[1780113912410,51.89,73412.76,36.1,0.99886,0.0,0.05892]
[1780113914422,51.89,73412.28,36.1,0.99886,0.0,0.05902]
[1780113921471,51.89,73412.32,36.1,0.99886,0.0,0.05902]
[1780113922478,51.89,73413.27,36.1,0.99886,0.0,0.0588]
[1780113923485,51.89,73412.88,36.1,0.99886,0.0,0.05889]
[1780113925499,51.89,73408.63,36.1,0.99884,0.0,0.05984]
[1780113926506,51.89,73404.86,36.1,0.99882,0.0,0.0607]
[1780113927514,51.89,73403.46,36.1,0.99882,0.0,0.06102]
[1780113931542,51.89,73403.03,36.1,0.99884,0.0,0.0598]
[1780113934562,51.89,73400.24,36.1,0.99883,0.0,0.06043]
[1780113935800,51.89,73398.66,36.1,0.99882,0.0,0.06079]
[1780113936206,51.89,73398.66,36.1,0.99882,0.0,0.06079]
[1780113936308,51.89,73398.66,36.1,0.99882,0.0,0.06079]
[1780113936576,51.89,73393.77,36.1,0.99879,0.0,0.06192]
[1780113937368,51.89,73393.77,36.1,0.99879,0.0,0.06192]
[1780113937467,51.89,73393.77,36.1,0.99879,0.0,0.06192]
[1780113937583,51.89,73392.7,36.1,0.99879,0.0,0.06217]
[1780113938589,51.89,73393.81,36.1,0.99879,0.0,0.06191]
[1780113939977,51.89,73393.91,36.1,0.99879,0.0,0.06189]
[1780113940085,51.89,73393.91,36.1,0.99879,0.0,0.06189]
[1780113944632,51.89,73392.95,36.1,0.99879,0.0,0.06211]
[1780113945639,51.89,73391.82,36.1,0.99878,1e-05,0.06238]
[1780113950673,51.89,73392.02,36.1,0.99878,1e-05,0.06233]
[1780113951882,51.89,73392.02,36.1,0.99878,1e-05,0.06233]
[1780113951903,51.89,73395.08,36.1,0.9988,0.0,0.06162]
[1780113952688,51.89,73396.6,36.1,0.99881,0.0,0.06127]
[1780113957728,51.89,73395.73,36.1,0.9988,0.0,0.06147]
[1780113958644,51.89,73395.73,36.1,0.9988,0.0,0.06147]
[1780113959741,51.89,73394.87,36.1,0.9988,0.0,0.06167]
[1780113960749,51.89,73393.86,36.1,0.99879,0.0,0.0619]
[1780113961756,51.89,73392.52,36.1,0.99879,0.0,0.06221]
[1780113962763,51.89,73390.75,36.1,0.99878,1e-05,0.06263]
[1780113963770,51.89,73390.1,36.1,0.99878,1e-05,0.06278]
[1780113966791,51.89,73389.43,36.1,0.99877,1e-05,0.06294]
[1780113967798,51.89,73389.06,36.1,0.99877,1e-05,0.06303]
[1780113969812,51.89,73389.94,36.1,0.99877,1e-05,0.06282]
[1780113970819,51.89,73389.45,36.1,0.99877,1e-05,0.06294]
[1780113975854,51.89,73388.74,36.1,0.99877,1e-05,0.0631]
[1780113980889,51.89,73388.58,36.1,0.99877,1e-05,0.06314]
[1780113985776,51.89,73388.62,36.1,0.99877,1e-05,0.06313]
[1780113985841,51.89,73388.62,36.1,0.99877,1e-05,0.06313]
[1780113985931,51.89,73376.1,36.1,0.9987,1e-05,0.06616]
[1780113986905,51.89,73376.1,36.1,0.9987,1e-05,0.06616]
[1780113986935,51.89,73363.95,36.1,0.99864,1e-05,0.06923]
[1780113987942,51.89,73365.72,36.1,0.99865,1e-05,0.06877]
[1780113988949,51.89,73364.8,36.1,0.99864,1e-05,0.06901]
[1780113989841,51.89,73364.8,36.1,0.99864,1e-05,0.06901]
[1780113990963,51.89,73365.45,36.1,0.99864,1e-05,0.06884]
[1780113991970,51.89,73367.82,36.1,0.99869,1e-05,0.06679]
[1780113992977,51.89,73368.29,36.1,0.99869,1e-05,0.06668]
[1780113993985,51.89,73370.52,36.1,0.9987,1e-05,0.06612]
[1780113994991,51.89,73371.79,36.1,0.99871,1e-05,0.06581]
[1780113998012,51.89,73372.41,36.1,0.99871,1e-05,0.06566]
[1780113999238,51.89,73371.97,36.1,0.99871,1e-05,0.06576]
[1780114000026,51.89,73372.3,36.1,0.99871,1e-05,0.06568]
[1780114001033,51.89,73373.08,36.1,0.99871,1e-05,0.06549]
[1780114002040,51.89,73373.69,36.1,0.99872,1e-05,0.06534]
[1780114005061,51.89,73377.44,36.1,0.99874,1e-05,0.06443]
[1780114006068,51.89,73376.85,36.1,0.99873,1e-05,0.06457]
[1780114007270,51.89,73376.85,36.1,0.99873,1e-05,0.06457]
[1780114007319,51.89,73377.72,36.1,0.99874,1e-05,0.06436]
[1780114008082,51.89,73379.63,36.1,0.99875,1e-05,0.0639]
[1780114009089,51.89,73377.2,36.1,0.99874,1e-05,0.06449]
[1780114010096,51.89,73374.04,36.1,0.99872,1e-05,0.06526]
[1780114011103,51.89,73375.7,36.1,0.99873,1e-05,0.06485]
[1780114012111,51.89,73375.34,36.1,0.99873,1e-05,0.06494]
[1780114017144,51.89,73375.56,36.1,0.99873,1e-05,0.06489]
[1780114021174,51.89,73373.19,36.1,0.99871,1e-05,0.06546]
[1780114022180,51.89,73370.43,36.1,0.9987,1e-05,0.06614]
[1780114023187,51.89,73368.9,36.1,0.99869,1e-05,0.06652]
[1780114024194,51.89,73365.58,36.1,0.99867,1e-05,0.06736]
[1780114025201,51.89,73364.8,36.1,0.99867,1e-05,0.06755]
[1780114029229,51.89,73363.0,36.1,0.99866,1e-05,0.06801]
[1780114030236,51.89,73361.78,36.1,0.99865,1e-05,0.06832]
[1780114032249,51.89,73361.1,36.1,0.99865,1e-05,0.06849]
[1780114034264,51.89,73360.58,36.1,0.99865,1e-05,0.06862]
[1780114035271,51.89,73357.26,36.1,0.99863,1e-05,0.06948]
[1780114036278,51.89,73356.06,36.1,0.99862,1e-05,0.06979]
[1780114037285,51.89,73355.44,36.1,0.99862,1e-05,0.06995]
[1780114042321,51.89,73355.12,36.1,0.99862,1e-05,0.07003]
[1780114043328,51.89,73355.68,36.1,0.99862,1e-05,0.06989]
[1780114046328,51.89,73355.35,36.1,0.99862,1e-05,0.06997]
[1780114046349,51.89,73354.89,36.1,0.99861,1e-05,0.07009]
[1780114048363,51.89,73352.93,36.1,0.9986,1e-05,0.07061]
[1780114049370,51.89,73352.39,36.1,0.9986,1e-05,0.07075]
[1780114050377,51.89,73351.85,36.1,0.9986,1e-05,0.07089]
[1780114051384,51.89,73350.96,36.1,0.99862,1e-05,0.06963]
[1780114056418,51.89,73351.32,36.1,0.99862,1e-05,0.06953]
[1780114060446,51.89,73350.37,36.1,0.99862,1e-05,0.06978]
[1780114065482,51.89,73350.41,36.1,0.99862,1e-05,0.06977]
[1780114066489,51.89,73351.51,36.1,0.99862,1e-05,0.06948]
[1780114067496,51.89,73351.94,36.1,0.99863,1e-05,0.06937]
[1780114068503,51.89,73353.45,36.1,0.99864,1e-05,0.06898]
[1780114070517,51.89,73354.12,36.1,0.99864,1e-05,0.06881]
[1780114071524,51.89,73355.05,36.1,0.99864,1e-05,0.06857]
[1780114074545,51.89,73356.01,36.1,0.99865,1e-05,0.06832]
[1780114075552,51.89,73357.03,36.1,0.99866,1e-05,0.06806]
[1780114080587,51.89,73356.96,36.1,0.99865,1e-05,0.06808]
[1780114083608,51.89,73355.9,36.1,0.99865,1e-05,0.06835]
[1780114085622,51.89,73355.31,36.1,0.99865,1e-05,0.0685]
[1780114091664,51.89,73355.69,36.1,0.99865,1e-05,0.06841]
[1780114092672,51.89,73352.59,36.1,0.99863,1e-05,0.0692]
[1780114093678,51.89,73351.53,36.1,0.99862,1e-05,0.06948]
[1780114095342,51.89,73351.16,36.1,0.99862,1e-05,0.06957]
[1780114095712,51.89,73344.89,36.1,0.99859,1e-05,0.07122]
[1780114096740,51.89,73344.89,36.1,0.99859,1e-05,0.07122]
[1780114097005,51.89,73344.37,36.1,0.99858,1e-05,0.07136]
[1780114097714,51.89,73347.04,36.1,0.9986,1e-05,0.07065]
[1780114098721,51.89,73349.12,36.1,0.99861,1e-05,0.0701]
[1780114099728,51.89,73351.03,36.1,0.99862,1e-05,0.06961]
[1780114100735,51.89,73349.72,36.1,0.99861,1e-05,0.06995]
[1780114101742,51.89,73349.19,36.1,0.99861,1e-05,0.07009]
[1780114104763,51.89,73347.02,36.1,0.9986,1e-05,0.07066]
[1780114105770,51.89,73345.28,36.1,0.99859,1e-05,0.07111]
[1780114106777,51.89,73343.42,36.1,0.99858,1e-05,0.07161]
[1780114107784,51.89,73344.18,36.1,0.99858,1e-05,0.07141]
[1780114108791,51.89,73343.74,36.1,0.99858,1e-05,0.07152]
[1780114110805,51.89,73343.01,36.1,0.99858,1e-05,0.07172]
[1780114111812,51.89,73336.07,36.1,0.99857,1e-05,0.07204]
[1780114112690,51.89,73336.07,36.1,0.99857,1e-05,0.07204]
[1780114112819,51.89,73331.75,36.1,0.99854,1e-05,0.07321]
[1780114113826,51.89,73331.28,36.1,0.99854,1e-05,0.07334]
[1780114114833,51.89,73330.65,36.1,0.99853,1e-05,0.07351]
[1780114116847,51.89,73331.2,36.1,0.99854,1e-05,0.07336]
[1780114117854,51.89,73330.4,36.1,0.99853,1e-05,0.07358]
[1780114118653,51.89,73330.4,36.1,0.99853,1e-05,0.07358]
[1780114118720,51.89,73330.4,36.1,0.99853,1e-05,0.07358]
[1780114118861,51.89,73329.54,36.1,0.99853,1e-05,0.07381]
[1780114119868,51.89,73328.07,36.1,0.99852,1e-05,0.07422]
[1780114120875,51.89,73326.43,36.1,0.99851,1e-05,0.07467]
[1780114121882,51.89,73328.05,36.1,0.99852,1e-05,0.07422]
[1780114122889,51.89,73327.33,36.1,0.99851,1e-05,0.07442]
[1780114124903,51.89,73326.51,36.1,0.99851,1e-05,0.07465]
[1780114125910,51.89,73326.85,36.1,0.99851,1e-05,0.07455]
[1780114126917,51.89,73325.13,36.1,0.9985,1e-05,0.07503]
[1780114127924,51.89,73323.85,36.1,0.99849,1e-05,0.07539]
[1780114131952,51.89,73320.25,36.1,0.99847,1e-05,0.0764]
[1780114132959,51.89,73318.02,36.1,0.99846,1e-05,0.07703]
[1780114137994,51.89,73318.26,36.1,0.99846,1e-05,0.07696]
[1780114138730,51.89,73318.26,36.1,0.99846,1e-05,0.07696]
[1780114139010,51.89,73318.26,36.1,0.99846,1e-05,0.07696]
[1780114139064,51.89,73314.05,36.1,0.99843,1e-05,0.07817]
[1780114140017,51.89,73310.35,36.1,0.99841,1e-05,0.07924]
[1780114142028,51.89,73310.7,36.1,0.99841,1e-05,0.07914]
[1780114143034,51.89,73313.02,36.1,0.99842,1e-05,0.07847]
[1780114144042,51.89,73310.86,36.1,0.99841,1e-05,0.07909]
[1780114145049,51.89,73310.12,36.1,0.99841,1e-05,0.07931]
[1780114146056,51.89,73309.07,36.1,0.9984,1e-05,0.07962]
[1780114150084,51.89,73309.59,36.1,0.9984,1e-05,0.07947]
[1780114152098,51.89,73309.09,36.1,0.9984,1e-05,0.07961]
[1780114153105,51.89,73310.73,36.1,0.99841,1e-05,0.07913]
[1780114156125,51.89,73298.2,36.1,0.99833,1e-05,0.08286]
[1780114157134,51.89,73294.0,36.1,0.9983,1e-05,0.08415]
[1780114159080,51.89,73292.73,36.1,0.99829,1e-05,0.08454]
[1780114160155,51.89,73293.74,36.1,0.9983,1e-05,0.08423]
[1780114161162,51.89,73294.12,36.1,0.9983,1e-05,0.08411]
[1780114164183,51.89,73295.49,36.1,0.99831,1e-05,0.08369]
[1780114165189,51.89,73300.03,36.1,0.99834,1e-05,0.08231]
[1780114166197,51.89,73299.23,36.1,0.99833,1e-05,0.08255]
[1780114167204,51.89,73298.8,36.1,0.99833,1e-05,0.08268]
[1780114168211,51.89,73296.32,36.1,0.99831,1e-05,0.08343]
[1780114169218,51.89,73294.93,36.1,0.9983,1e-05,0.08386]
[1780114170225,51.89,73295.6,36.1,0.99831,1e-05,0.08365]
[1780114171232,51.89,73295.69,36.1,0.99834,1e-05,0.08191]
[1780114172239,51.89,73297.97,36.1,0.99836,1e-05,0.08122]
[1780114173246,51.89,73298.98,36.1,0.99837,1e-05,0.08092]
[1780114175267,51.89,73295.35,36.1,0.99834,1e-05,0.08201]
[1780114176273,51.89,73293.04,36.1,0.99833,1e-05,0.08271]
[1780114177280,51.89,73289.19,36.1,0.9983,1e-05,0.08389]
[1780114178288,51.89,73287.31,36.1,0.99829,1e-05,0.08447]
[1780114179297,51.89,73286.69,36.1,0.99828,1e-05,0.08466]
[1780114181310,51.89,73287.15,36.1,0.99829,1e-05,0.08452]
[1780114182317,51.89,73286.3,36.1,0.99828,1e-05,0.08478]
[1780114183324,51.89,73283.56,36.1,0.99826,1e-05,0.08564]
[1780114186346,51.89,73282.66,36.1,0.99825,1e-05,0.08592]
[1780114188360,51.89,73281.91,36.1,0.99825,1e-05,0.08615]
[1780114190167,51.89,73281.91,36.1,0.99825,1e-05,0.08615]
[1780114189367,51.89,73281.43,36.1,0.99825,1e-05,0.08631]
[1780114190715,51.89,73281.43,36.1,0.99825,1e-05,0.08631]
[1780114190832,51.89,73271.53,36.1,0.99817,1e-05,0.08948]
[1780114191382,51.89,73271.75,36.1,0.99818,1e-05,0.08941]
[1780114192389,51.89,73275.01,36.1,0.9982,1e-05,0.08835]
[1780114194403,51.89,73269.27,36.1,0.99816,1e-05,0.09022]
[1780114197045,51.89,73270.02,36.1,0.99816,1e-05,0.08997]
[1780114197424,51.89,73270.45,36.1,0.99817,1e-05,0.08983]
[1780114198431,51.89,73266.86,36.1,0.99814,1e-05,0.09101]
[1780114199438,51.89,73265.48,36.1,0.99813,1e-05,0.09147]
[1780114203466,51.89,73266.78,36.1,0.99814,1e-05,0.09104]
[1780114204745,51.89,73269.01,36.1,0.99816,1e-05,0.0903]
[1780114205483,51.89,73275.26,36.1,0.9982,1e-05,0.08827]
[1780114206376,51.89,73275.26,36.1,0.9982,1e-05,0.08827]
[1780114206489,51.89,73281.17,36.1,0.99824,1e-05,0.08639]
[1780114208504,51.89,73282.25,36.1,0.99825,1e-05,0.08605]
[1780114209511,51.89,73285.23,36.1,0.99827,1e-05,0.08511]
[1780114210518,51.89,73285.99,36.1,0.99828,1e-05,0.08488]
[1780114212534,51.89,73288.53,36.1,0.99829,1e-05,0.08409]
[1780114213541,51.89,73291.59,36.1,0.99832,1e-05,0.08315]
[1780114214548,51.89,73289.99,36.1,0.9983,1e-05,0.08364]
[1780114215555,51.89,73289.48,36.1,0.9983,1e-05,0.0838]
[1780114216562,51.89,73289.01,36.1,0.9983,1e-05,0.08394]
[1780114217569,51.89,73289.52,36.1,0.9983,1e-05,0.08379]
[1780114218576,51.89,73290.9,36.1,0.99831,1e-05,0.08336]
[1780114219583,51.89,73291.57,36.1,0.99832,1e-05,0.08316]
[1780114220590,51.89,73292.28,36.1,0.99832,1e-05,0.08294]
[1780114222604,51.89,73291.56,36.1,0.99832,1e-05,0.08316]
[1780114223611,51.89,73291.99,36.1,0.99832,1e-05,0.08303]
[1780114225625,51.89,73292.53,36.1,0.99832,1e-05,0.08287]
[1780114226826,51.89,73304.66,36.1,0.9984,1e-05,0.07925]
[1780114227639,51.89,73306.72,36.1,0.99842,1e-05,0.07864]
[1780114228646,51.89,73307.83,36.1,0.99842,1e-05,0.07832]
[1780114229653,51.89,73308.35,36.1,0.99843,1e-05,0.07817]
[1780114231667,51.89,73308.37,36.1,0.99846,1e-05,0.07653]
[1780114233681,51.89,73310.95,36.1,0.99848,1e-05,0.0758]
[1780114234690,51.89,73311.31,36.1,0.99848,1e-05,0.0757]
[1780114235695,51.89,73312.59,36.1,0.99849,1e-05,0.07534]
[1780114236702,51.89,73313.43,36.1,0.99849,1e-05,0.0751]
[1780114242744,51.89,73313.41,36.1,0.99849,1e-05,0.07511]
[1780114246786,51.89,73313.41,36.1,0.99849,1e-05,0.07511]
[1780114246898,51.89,73313.41,36.1,0.99849,1e-05,0.07511]
[1780114247779,51.89,73315.65,36.1,0.9985,1e-05,0.07449]
[1780114248786,51.89,73317.29,36.1,0.99851,1e-05,0.07403]
[1780114250225,51.89,73317.29,36.1,0.99851,1e-05,0.07403]
[1780114249793,51.89,73316.89,36.1,0.99851,1e-05,0.07414]
[1780114251810,51.89,73318.25,36.1,0.99852,1e-05,0.07377]
[1780114252798,51.89,73318.25,36.1,0.99852,1e-05,0.07377]
[1780114252816,51.89,73318.9,36.1,0.99852,1e-05,0.07359]
[1780114253823,51.89,73320.45,36.1,0.99853,1e-05,0.07317]
[1780114254830,51.89,73319.73,36.1,0.99853,1e-05,0.07336]
[1780114257173,51.89,73319.77,36.1,0.99853,1e-05,0.07335]
[1780114257179,51.89,73325.47,36.1,0.99856,1e-05,0.07181]
[1780114257851,51.89,73326.11,36.1,0.99857,1e-05,0.07163]
[1780114258857,51.89,73327.24,36.1,0.99857,1e-05,0.07133]
[1780114261879,51.89,73328.17,36.1,0.99858,1e-05,0.07108]
[1780114263894,51.89,73328.57,36.1,0.99858,1e-05,0.07098]
[1780114268929,51.89,73332.35,36.1,0.9986,1e-05,0.06998]
[1780114269936,51.89,73336.97,36.1,0.99863,1e-05,0.06878]
[1780114270437,51.89,73336.97,36.1,0.99863,1e-05,0.06878]
[1780114270519,51.89,73336.97,36.1,0.99863,1e-05,0.06878]
[1780114270943,51.89,73340.87,36.1,0.99865,1e-05,0.06777]
[1780114271950,51.89,73342.43,36.1,0.99866,1e-05,0.06738]
[1780114273964,51.89,73345.77,36.1,0.99868,1e-05,0.06654]
[1780114274970,51.89,73349.37,36.1,0.9987,1e-05,0.06564]
[1780114276987,51.89,73349.76,36.1,0.9987,1e-05,0.06554]
[1780114277994,51.89,73349.24,36.1,0.9987,1e-05,0.06567]
[1780114279001,51.89,73349.82,36.1,0.9987,1e-05,0.06553]
[1780114280022,51.89,73347.88,36.1,0.99869,1e-05,0.06601]
[1780114281016,51.89,73344.31,36.1,0.99867,1e-05,0.0669]
[1780114282023,51.89,73344.99,36.1,0.99867,1e-05,0.06673]
[1780114285044,51.89,73341.14,36.1,0.99865,1e-05,0.06771]
[1780114286051,51.89,73339.68,36.1,0.99864,1e-05,0.06808]
[1780114291086,51.89,73339.72,36.1,0.99867,1e-05,0.0666]
[1780114298134,51.89,73339.43,36.1,0.99867,1e-05,0.06667]
[1780114302163,51.89,73340.24,36.1,0.99868,1e-05,0.06647]
[1780114303170,51.89,73340.9,36.1,0.99868,1e-05,0.0663]
[1780114308707,51.89,73340.61,36.1,0.99868,1e-05,0.06637]
[1780114311226,51.89,73340.03,36.1,0.99868,1e-05,0.06652]
[1780114316260,51.89,73340.74,36.1,0.99868,1e-05,0.06634]
[1780114317268,51.89,73340.38,36.1,0.99868,1e-05,0.06643]
[1780114322304,51.89,73340.35,36.1,0.99868,1e-05,0.06644]
[1780114329352,51.89,73339.94,36.1,0.99868,1e-05,0.06654]
[1780114332373,51.89,73340.44,36.1,0.99868,1e-05,0.06642]
[1780114337408,51.89,73340.44,36.1,0.99868,1e-05,0.06642]
[1780114339422,51.89,73340.95,36.1,0.99868,1e-05,0.06629]
[1780114341436,51.89,73338.85,36.1,0.99867,1e-05,0.06682]
[1780114345464,51.89,73338.49,36.1,0.99867,1e-05,0.06691]
[1780114346471,51.89,73340.14,36.1,0.99868,1e-05,0.06649]
[1780114347478,51.89,73340.62,36.1,0.99868,1e-05,0.06637]
[1780114349492,51.89,73341.56,36.1,0.99868,1e-05,0.06614]
[1780114351506,51.89,73341.45,36.1,0.99871,1e-05,0.06472]
[1780114356541,51.89,73341.53,36.1,0.99871,1e-05,0.0647]
[1780114359562,51.89,73341.91,36.1,0.99871,1e-05,0.06461]
[1780114361576,51.89,73340.74,36.1,0.99871,1e-05,0.0649]
[1780114362583,51.89,73339.75,36.1,0.9987,1e-05,0.06514]
[1780114365604,51.89,73341.8,36.1,0.99871,1e-05,0.06464]
[1780114367618,51.89,73339.92,36.1,0.9987,1e-05,0.0651]
[1780114371646,51.89,73340.37,36.1,0.99871,1e-05,0.06499]
[1780114373672,51.89,73340.75,36.1,0.99871,1e-05,0.06489]
[1780114378707,51.89,73340.69,36.1,0.99871,1e-05,0.06491]
[1780114380720,51.89,73337.49,36.1,0.99869,1e-05,0.0657]
[1780114381728,51.89,73336.73,36.1,0.99869,1e-05,0.06589]
[1780114382735,51.89,73339.48,36.1,0.9987,1e-05,0.06521]
[1780114384044,51.89,73339.48,36.1,0.9987,1e-05,0.06521]
[1780114384278,51.89,73339.48,36.1,0.9987,1e-05,0.06521]
[1780114384145,51.89,73343.11,36.1,0.99872,1e-05,0.06431]
[1780114385101,51.89,73357.66,36.1,0.9988,1e-05,0.06084]
[1780114385555,51.89,73357.66,36.1,0.9988,1e-05,0.06084]
[1780114386222,51.89,73357.66,36.1,0.9988,1e-05,0.06084]
[1780114386299,51.89,73365.12,36.1,0.99883,0.0,0.05913]
[1780114386766,51.89,73366.67,36.1,0.99884,0.0,0.05878]
[1780114387773,51.89,73367.03,36.1,0.99884,0.0,0.0587]
[1780114388780,51.89,73367.38,36.1,0.99884,0.0,0.05862]
[1780114390081,51.89,73367.87,36.1,0.99885,0.0,0.05851]
[1780114390794,51.89,73369.47,36.1,0.99885,0.0,0.05815]
[1780114391801,51.89,73372.44,36.1,0.99887,0.0,0.05749]
[1780114392808,51.89,73375.89,36.1,0.99889,0.0,0.05673]
[1780114393815,51.89,73377.81,36.1,0.99889,0.0,0.05632]
[1780114394822,51.89,73373.4,36.1,0.99887,0.0,0.05728]
[1780114395829,51.89,73372.95,36.1,0.99887,0.0,0.05738]
[1780114398850,51.89,73375.95,36.1,0.99889,0.0,0.05672]
[1780114399857,51.89,73376.53,36.1,0.99889,0.0,0.05659]
[1780114401836,51.89,73376.64,36.1,0.99889,0.0,0.05657]
[1780114401887,51.89,73377.37,36.1,0.99889,0.0,0.05641]
[1780114402600,51.89,73377.37,36.1,0.99889,0.0,0.05641]
[1780114402892,51.89,73381.61,36.1,0.99891,0.0,0.0555]
[1780114403899,51.89,73382.19,36.1,0.99891,0.0,0.05537]
[1780114404906,51.89,73385.87,36.1,0.99893,0.0,0.05459]
[1780114405788,51.89,73385.87,36.1,0.99893,0.0,0.05459]
[1780114405913,51.89,73387.8,36.1,0.99894,0.0,0.05419]
[1780114406920,51.89,73389.1,36.1,0.99895,0.0,0.05391]
[1780114409940,51.89,73391.09,36.1,0.99895,0.0,0.0535]
[1780114410948,51.89,73392.42,36.1,0.99896,0.0,0.05322]
[1780114411955,51.89,73392.46,36.1,0.99898,0.0,0.052]
[1780114413698,51.89,73392.37,36.1,0.99898,0.0,0.05202]
[1780114413970,51.89,73394.47,36.1,0.99899,0.0,0.0516]
[1780114414976,51.89,73395.82,36.1,0.999,0.0,0.05132]
[1780114417997,51.89,73396.72,36.1,0.999,0.0,0.05114]
[1780114419845,51.89,73396.78,36.1,0.999,0.0,0.05113]
[1780114419968,51.89,73396.78,36.1,0.999,0.0,0.05113]
[1780114420015,51.89,73397.81,36.1,0.99901,0.0,0.05093]
[1780114421021,51.89,73399.73,36.1,0.99901,0.0,0.05055]
[1780114424042,51.89,73400.35,36.1,0.99902,0.0,0.05043]
[1780114427063,51.89,73399.97,36.1,0.99902,0.0,0.0505]
[1780114429077,51.89,73398.93,36.1,0.99901,0.0,0.05071]
[1780114431091,51.89,73400.18,36.1,0.99902,0.0,0.05046]
[1780114432098,51.89,73398.79,36.1,0.99901,0.0,0.05073]
[1780114432976,51.89,73398.79,36.1,0.99901,0.0,0.05073]
[1780114433105,51.89,73396.54,36.1,0.999,0.0,0.05118]
[1780114434112,51.89,73394.1,36.1,0.99899,0.0,0.05167]
[1780114437133,51.89,73392.65,36.1,0.99898,0.0,0.05196]
[1780114442168,51.89,73390.3,36.1,0.99897,0.0,0.05244]
[1780114443175,51.89,73389.59,36.1,0.99897,0.0,0.05258]
[1780114445189,51.89,73388.23,36.1,0.99897,0.0,0.05286]
[1780114449217,51.89,73389.3,36.1,0.99897,0.0,0.05264]
[1780114451231,51.89,73387.91,36.1,0.99896,0.0,0.05293]
[1780114452238,51.89,73388.4,36.1,0.99897,0.0,0.05283]
[1780114453245,51.89,73391.6,36.1,0.99898,0.0,0.05218]
[1780114455259,51.89,73394.2,36.1,0.99899,0.0,0.05165]
[1780114456266,51.89,73395.34,36.1,0.999,0.0,0.05142]
[1780114457273,51.89,73395.92,36.1,0.999,0.0,0.0513]
[1780114459287,51.89,73396.46,36.1,0.999,0.0,0.0512]
[1780114464322,51.89,73396.9,36.1,0.999,0.0,0.05111]
[1780114465329,51.89,73397.49,36.1,0.99901,0.0,0.05099]
[1780114468350,51.89,73397.93,36.1,0.99901,0.0,0.0509]
[1780114471371,51.89,73397.4,36.1,0.99903,0.0,0.04983]
[1780114474392,51.89,73398.28,36.1,0.99903,0.0,0.04966]
[1780114476406,51.89,73398.8,36.1,0.99903,0.0,0.04956]
[1780114477413,51.89,73397.93,36.1,0.99903,0.0,0.04973]
[1780114478420,51.89,73398.33,36.1,0.99903,0.0,0.04965]
[1780114480534,51.89,73398.38,36.1,0.99903,0.0,0.04964]
[1780114485471,51.89,73398.88,36.1,0.99903,0.0,0.04954]
[1780114487483,51.89,73399.27,36.1,0.99904,0.0,0.04947]
[1780114488490,51.89,73399.71,36.1,0.99904,0.0,0.04938]
[1780114489497,51.89,73400.95,36.1,0.99904,0.0,0.04914]
[1780114494532,51.89,73401.22,36.1,0.99904,0.0,0.04909]
[1780114501196,51.89,73401.22,36.1,0.99904,0.0,0.04909]
[1780114501581,51.89,73399.07,36.1,0.99903,0.0,0.0495]
[1780114502588,51.89,73397.25,36.1,0.99903,0.0,0.04986]
[1780114504015,51.89,73397.25,36.1,0.99903,0.0,0.04986]
[1780114504116,51.89,73395.22,36.1,0.99902,0.0,0.05026]
[1780114505609,51.89,73397.49,36.1,0.99903,0.0,0.04981]
[1780114509139,51.89,73397.49,36.1,0.99903,0.0,0.04981]
[1780114509241,51.89,73396.82,36.1,0.99903,0.0,0.04994]
[1780114511651,51.89,73395.1,36.1,0.99902,0.0,0.05028]
[1780114512658,51.89,73394.61,36.1,0.99902,0.0,0.05038]
[1780114514672,51.89,73393.09,36.1,0.99901,0.0,0.05068]
[1780114517693,51.89,73393.82,36.1,0.99901,0.0,0.05053]
[1780114522728,51.89,73393.44,36.1,0.99901,0.0,0.05061]
[1780114528772,51.89,73393.59,36.1,0.99901,0.0,0.05058]
[1780114529779,51.89,73390.73,36.1,0.999,0.0,0.05115]
[1780114530786,51.89,73389.51,36.1,0.99899,0.0,0.05139]
[1780114531793,51.89,73388.53,36.1,0.99901,0.0,0.05039]
[1780114532800,51.89,73388.99,36.1,0.99902,0.0,0.0503]
[1780114536828,51.89,73388.48,36.1,0.99901,0.0,0.0504]
[1780114540858,51.89,73380.32,36.1,0.99898,0.0,0.05204]
[1780114541864,51.89,73379.23,36.1,0.99897,0.0,0.05226]
[1780114550927,51.89,73379.71,36.1,0.99898,0.0,0.05217]
[1780114553432,51.89,73379.13,36.1,0.99897,0.0,0.05228]
[1780114558984,51.89,73379.39,36.1,0.99897,0.0,0.05223]
[1780114562007,51.89,73375.29,36.1,0.99896,0.0,0.05307]
[1780114563014,51.89,73373.58,36.1,0.99895,0.0,0.05343]
[1780114567042,51.89,73371.41,36.1,0.99894,0.0,0.05388]
[1780114568049,51.89,73372.73,36.1,0.99894,0.0,0.05361]
[1780114569538,51.89,73372.73,36.1,0.99894,0.0,0.05361]
[1780114569056,51.89,73373.55,36.1,0.99895,0.0,0.05344]
[1780114569723,51.89,73373.55,36.1,0.99895,0.0,0.05344]
[1780114570063,51.89,73367.76,36.1,0.99892,0.0,0.05465]
[1780114571070,51.89,73359.49,36.1,0.99888,0.0,0.05644]
[1780114572077,51.89,73359.26,36.1,0.99888,0.0,0.05649]
[1780114573084,51.89,73358.25,36.1,0.99888,0.0,0.05671]
[1780114574091,51.89,73357.87,36.1,0.99888,0.0,0.05679]
[1780114576105,51.89,73357.44,36.1,0.99887,0.0,0.05689]
[1780114581140,51.89,73357.33,36.1,0.99887,0.0,0.05691]
[1780114583154,51.89,73356.61,36.1,0.99887,0.0,0.05707]
[1780114588189,51.89,73356.55,36.1,0.99887,0.0,0.05708]
[1780114590203,51.89,73355.98,36.1,0.99887,0.0,0.05721]
[1780114590933,51.89,73355.98,36.1,0.99887,0.0,0.05721]
[1780114591210,51.89,73355.93,36.1,0.99889,0.0,0.05592]
[1780114592228,51.89,73355.93,36.1,0.99889,0.0,0.05592]
[1780114592343,51.89,73355.93,36.1,0.99889,0.0,0.05592]
[1780114592444,51.89,73351.89,36.1,0.99887,0.0,0.0568]
[1780114593224,51.89,73346.25,36.1,0.99884,0.0,0.05806]
[1780114594231,51.89,73344.85,36.1,0.99884,0.0,0.05837]
[1780114596245,51.89,73343.27,36.1,0.99883,0.0,0.05873]
[1780114598259,51.89,73342.79,36.1,0.99883,0.0,0.05884]
[1780114599266,51.89,73343.4,36.1,0.99883,0.0,0.0587]
[1780114600274,51.89,73344.05,36.1,0.99883,0.0,0.05855]
[1780114604301,51.89,73343.43,36.1,0.99883,0.0,0.05869]
[1780114609340,51.89,73343.25,36.1,0.99883,0.0,0.05874]
[1780114612070,51.89,73342.88,36.1,0.99883,0.0,0.05882]
[1780114612217,51.89,73342.88,36.1,0.99883,0.0,0.05882]
[1780114612361,51.89,73338.12,36.1,0.9988,1e-05,0.05991]
[1780114613368,51.89,73337.27,36.1,0.9988,1e-05,0.06011]
[1780114614375,51.89,73336.84,36.1,0.9988,1e-05,0.06021]
[1780114617396,51.89,73336.37,36.1,0.9988,1e-05,0.06032]
[1780114618403,51.89,73335.57,36.1,0.99879,1e-05,0.0605]
[1780114619410,51.89,73334.95,36.1,0.99879,1e-05,0.06065]
[1780114620417,51.89,73334.4,36.1,0.99879,1e-05,0.06078]
[1780114621424,51.89,73333.04,36.1,0.99878,1e-05,0.0611]
[1780114622431,51.89,73330.69,36.1,0.99877,1e-05,0.06165]
[1780114623438,51.89,73329.61,36.1,0.99876,1e-05,0.06191]
[1780114624445,51.89,73328.53,36.1,0.99876,1e-05,0.06217]
[1780114626459,51.89,73327.93,36.1,0.99875,1e-05,0.06231]
[1780114632501,51.89,73331.06,36.1,0.99877,1e-05,0.06156]
[1780114633508,51.89,73335.56,36.1,0.99879,1e-05,0.06051]
[1780114635522,51.89,73337.38,36.1,0.9988,1e-05,0.06008]
[1780114636531,51.89,73337.0,36.1,0.9988,1e-05,0.06017]
[1780114637538,51.89,73336.57,36.1,0.9988,1e-05,0.06027]
[1780114639552,51.89,73336.87,36.1,0.9988,1e-05,0.0602]
[1780114642573,51.89,73337.63,36.1,0.9988,1e-05,0.06002]
[1780114647608,51.89,73337.92,36.1,0.9988,1e-05,0.05996]
[1780114648615,51.89,73340.09,36.1,0.99881,1e-05,0.05946]
[1780114651638,51.89,73340.24,36.1,0.99884,0.0,0.05807]
[1780114653650,51.89,73340.72,36.1,0.99884,0.0,0.05796]
[1780114655664,51.89,73341.14,36.1,0.99885,0.0,0.05787]
[1780114660701,51.89,73339.3,36.1,0.99884,0.0,0.05829]
[1780114661708,51.89,73336.61,36.1,0.99882,0.0,0.0589]
[1780114662715,51.89,73334.18,36.1,0.99881,1e-05,0.05945]
[1780114666743,51.89,73333.84,36.1,0.99881,1e-05,0.05953]
[1780114667750,51.89,73326.43,36.1,0.99877,1e-05,0.06126]
[1780114668757,51.89,73323.47,36.1,0.99876,1e-05,0.06196]
[1780114670771,51.89,73322.64,36.1,0.99875,1e-05,0.06216]
[1780114673933,51.89,73322.62,36.1,0.99875,1e-05,0.06217]
[1780114674013,51.89,73322.3,36.1,0.99875,1e-05,0.06224]
[1780114674799,51.89,73321.77,36.1,0.99875,1e-05,0.06237]
[1780114675972,51.89,73321.77,36.1,0.99875,1e-05,0.06237]
[1780114676083,51.89,73321.77,36.1,0.99875,1e-05,0.06237]
[1780114676136,51.89,73320.09,36.1,0.99874,1e-05,0.06278]
[1780114677820,51.89,73320.68,36.1,0.99874,1e-05,0.06263]
[1780114680841,51.89,73320.27,36.1,0.99874,1e-05,0.06273]
[1780114684869,51.89,73320.7,36.1,0.99874,1e-05,0.06263]
[1780114686883,51.89,73323.53,36.1,0.99876,1e-05,0.06195]
[1780114687890,51.89,73324.82,36.1,0.99876,1e-05,0.06164]
[1780114689491,51.89,73324.82,36.1,0.99876,1e-05,0.06164]
[1780114689534,51.89,73325.21,36.1,0.99877,1e-05,0.06155]
[1780114689904,51.89,73327.27,36.1,0.99878,1e-05,0.06106]
[1780114690911,51.89,73329.56,36.1,0.99879,1e-05,0.06053]
[1780114691918,51.89,73330.81,36.1,0.99879,1e-05,0.06023]
[1780114692925,51.89,73331.53,36.1,0.9988,1e-05,0.06007]
[1780114694939,51.89,73331.22,36.1,0.9988,1e-05,0.06014]
[1780114695946,51.89,73335.72,36.1,0.99882,1e-05,0.0591]
[1780114696953,51.89,73338.13,36.1,0.99883,0.0,0.05855]
[1780114697960,51.89,73339.96,36.1,0.99884,0.0,0.05814]
[1780114698967,51.89,73341.18,36.1,0.99885,0.0,0.05786]
[1780114701988,51.89,73340.3,36.1,0.99884,0.0,0.05806]
[1780114704435,51.89,73340.36,36.1,0.99884,0.0,0.05805]
[1780114704468,51.89,73340.36,36.1,0.99884,0.0,0.05805]
[1780114706016,51.89,73340.98,36.1,0.99885,0.0,0.05791]
[1780114707023,51.89,73341.62,36.1,0.99885,0.0,0.05776]
[1780114708030,51.89,73342.09,36.1,0.99885,0.0,0.05766]
[1780114709038,51.89,73344.18,36.1,0.99886,0.0,0.05719]
[1780114711055,51.89,73344.41,36.1,0.99889,0.0,0.05583]
[1780114712062,51.89,73341.7,36.1,0.99887,0.0,0.05642]
[1780114713069,51.89,73340.83,36.1,0.99887,0.0,0.05661]
[1780114715083,51.89,73339.12,36.1,0.99886,0.0,0.05699]
[1780114716090,51.89,73337.48,36.1,0.99885,0.0,0.05736]
[1780114717097,51.89,73336.02,36.1,0.99885,0.0,0.05768]
[1780114718019,51.89,73336.02,36.1,0.99885,0.0,0.05768]
[1780114718104,51.89,73334.85,36.1,0.99884,0.0,0.05795]
[1780114719111,51.89,73330.8,36.1,0.99882,1e-05,0.05887]
[1780114720118,51.89,73329.13,36.1,0.99881,1e-05,0.05925]
[1780114724146,51.89,73328.64,36.1,0.99881,1e-05,0.05936]
[1780114725153,51.89,73327.5,36.1,0.9988,1e-05,0.05962]
[1780114726618,51.89,73327.5,36.1,0.9988,1e-05,0.05962]
[1780114727167,51.89,73331.71,36.1,0.99883,0.0,0.05866]
[1780114728174,51.89,73334.94,36.1,0.99884,0.0,0.05793]
[1780114730188,51.89,73333.39,36.1,0.99883,0.0,0.05828]
[1780114731195,51.89,73330.65,36.1,0.99882,1e-05,0.0589]
[1780114732202,51.89,73330.99,36.1,0.99882,1e-05,0.05882]
[1780114733209,51.89,73330.16,36.1,0.99882,1e-05,0.05901]
[1780114736229,51.89,73329.83,36.1,0.99882,1e-05,0.05909]
[1780114739251,51.89,73328.17,36.1,0.99881,1e-05,0.05947]
[1780114740259,51.89,73327.6,36.1,0.99881,1e-05,0.0596]
[1780114742274,51.89,73328.49,36.1,0.99881,1e-05,0.0594]
[1780114743028,51.89,73328.49,36.1,0.99881,1e-05,0.0594]
[1780114743281,51.89,73328.02,36.1,0.99881,1e-05,0.0595]
[1780114745295,51.89,73326.18,36.1,0.9988,1e-05,0.05993]
[1780114746302,51.89,73324.62,36.1,0.99879,1e-05,0.06029]
[1780114747309,51.89,73325.09,36.1,0.99879,1e-05,0.06018]
[1780114748316,51.89,73325.41,36.1,0.99879,1e-05,0.06011]
[1780114752345,51.89,73324.1,36.1,0.99879,1e-05,0.06042]
[1780114754359,51.89,73323.01,36.1,0.99878,1e-05,0.06067]
[1780114755366,51.89,73318.4,36.1,0.99876,1e-05,0.06176]
[1780114756373,51.89,73316.15,36.1,0.99875,1e-05,0.0623]
[1780114757380,51.89,73312.26,36.1,0.99872,1e-05,0.06324]
[1780114758387,51.89,73311.03,36.1,0.99872,1e-05,0.06354]
[1780114763421,51.89,73311.83,36.1,0.99872,1e-05,0.06335]
[1780114765436,51.89,73311.31,36.1,0.99872,1e-05,0.06348]
[1780114766443,51.89,73312.85,36.1,0.99873,1e-05,0.0631]
[1780114767551,51.89,73312.85,36.1,0.99873,1e-05,0.0631]
[1780114767555,51.89,73316.77,36.1,0.99875,1e-05,0.06215]
[1780114768457,51.89,73317.74,36.1,0.99875,1e-05,0.06192]
[1780114770471,51.89,73318.09,36.1,0.99876,1e-05,0.06184]
[1780114771478,51.89,73320.19,36.1,0.99879,1e-05,0.05994]
[1780114772485,51.89,73321.55,36.1,0.9988,1e-05,0.05962]
[1780114773492,51.89,73323.15,36.1,0.99881,1e-05,0.05925]
[1780114774499,51.89,73323.98,36.1,0.99881,1e-05,0.05906]
[1780114774968,51.89,73323.98,36.1,0.99881,1e-05,0.05906]
[1780114775506,51.89,73325.11,36.1,0.99882,1e-05,0.0588]
[1780114776513,51.89,73326.82,36.1,0.99883,1e-05,0.05841]
[1780114777625,51.89,73326.82,36.1,0.99883,1e-05,0.05841]
[1780114780542,51.89,73327.29,36.1,0.99883,0.0,0.05831]
[1780114782556,51.89,73326.33,36.1,0.99883,1e-05,0.05853]
[1780114783563,51.89,73325.92,36.1,0.99882,1e-05,0.05862]
[1780114784569,51.89,73325.36,36.1,0.99882,1e-05,0.05875]
[1780114790612,51.89,73326.65,36.1,0.99883,1e-05,0.05845]
[1780114791619,51.89,73327.18,36.1,0.99883,0.0,0.05833]
[1780114795647,51.89,73326.85,36.1,0.99883,1e-05,0.05841]
[1780114797661,51.89,73326.34,36.1,0.99883,1e-05,0.05852]
[1780114802696,51.89,73326.25,36.1,0.99883,1e-05,0.05854]
[1780114808738,51.89,73326.29,36.1,0.99883,1e-05,0.05853]
[1780114809745,51.89,73324.17,36.1,0.99881,1e-05,0.05902]
[1780114812766,51.89,73323.6,36.1,0.99881,1e-05,0.05915]
[1780114814780,51.89,73324.43,36.1,0.99882,1e-05,0.05896]
[1780114816794,51.89,73326.61,36.1,0.99883,1e-05,0.05846]
[1780114821829,51.89,73326.73,36.1,0.99883,1e-05,0.05843]
[1780114823842,51.89,73327.14,36.1,0.99883,0.0,0.05834]
[1780114824850,51.89,73327.76,36.1,0.99883,0.0,0.0582]
[1780114825857,51.89,73328.41,36.1,0.99884,0.0,0.05805]
[1780114826864,51.89,73328.98,36.1,0.99884,0.0,0.05792]
[1780114828878,51.89,73327.82,36.1,0.99883,0.0,0.05819]
[1780114829885,51.89,73328.35,36.1,0.99884,0.0,0.05807]
[1780114830892,51.89,73327.83,36.1,0.99883,0.0,0.05818]
[1780114831899,51.89,73327.85,36.1,0.99886,0.0,0.05684]
[1780114836934,51.89,73327.96,36.1,0.99886,0.0,0.05681]
[1780114838949,51.89,73328.28,36.1,0.99886,0.0,0.05674]
[1780114843984,51.89,73328.13,36.1,0.99886,0.0,0.05677]
[1780114849019,51.89,73328.29,36.1,0.99886,0.0,0.05674]
[1780114853048,51.89,73329.95,36.1,0.99887,0.0,0.05637]
[1780114854055,51.89,73330.77,36.1,0.99887,0.0,0.05619]
[1780114855062,51.89,73331.48,36.1,0.99888,0.0,0.05603]
[1780114856069,51.89,73336.76,36.1,0.9989,0.0,0.05488]
[1780114857076,51.89,73337.2,36.1,0.9989,0.0,0.05479]
[1780114858083,51.89,73338.06,36.1,0.99891,0.0,0.05461]
[1780114861322,51.89,73338.2,36.1,0.99891,0.0,0.05458]
[1780114861335,51.89,73333.26,36.1,0.99889,0.0,0.05564]
[1780114862111,51.89,73328.9,36.1,0.99887,0.0,0.0566]
[1780114863676,51.89,73328.9,36.1,0.99887,0.0,0.0566]
[1780114864125,51.89,73324.71,36.1,0.99884,0.0,0.05754]
[1780114865132,51.89,73323.47,36.1,0.99884,0.0,0.05782]
[1780114866139,51.89,73322.73,36.1,0.99883,0.0,0.05799]
[1780114867146,51.89,73323.4,36.1,0.99884,0.0,0.05783]
[1780114868153,51.89,73324.29,36.1,0.99884,0.0,0.05763]
[1780114869160,51.89,73323.67,36.1,0.99884,0.0,0.05777]
[1780114873720,51.89,73323.43,36.1,0.99884,0.0,0.05783]
[1780114879231,51.89,73324.68,36.1,0.99884,0.0,0.05755]
[1780114879877,51.89,73324.68,36.1,0.99884,0.0,0.05755]
[1780114882252,51.89,73324.22,36.1,0.99884,0.0,0.05765]
[1780114883259,51.89,73322.81,36.1,0.99884,0.0,0.05797]
[1780114885758,51.89,73322.65,36.1,0.99883,0.0,0.058]
[1780114885776,51.89,73321.18,36.1,0.99883,1e-05,0.05834]
[1780114890308,51.89,73322.75,36.1,0.99883,0.0,0.05798]
[1780114892202,51.89,73323.46,36.1,0.99886,0.0,0.05648]
[1780114892322,51.89,73321.47,36.1,0.99886,0.0,0.05692]
[1780114893329,51.89,73318.9,36.1,0.99884,0.0,0.0575]
[1780114894831,51.89,73318.9,36.1,0.99884,0.0,0.0575]
[1780114894337,51.89,73317.39,36.1,0.99883,0.0,0.05784]
[1780114895344,51.89,73315.55,36.1,0.99883,1e-05,0.05826]
[1780114903400,51.89,73315.35,36.1,0.99882,1e-05,0.0583]
[1780114904407,51.89,73314.15,36.1,0.99882,1e-05,0.05858]
[1780114909442,51.89,73314.24,36.1,0.99882,1e-05,0.05856]
[1780114910449,51.89,73314.58,36.1,0.99882,1e-05,0.05848]
[1780114915484,51.89,73314.21,36.1,0.99882,1e-05,0.05856]
[1780114916746,51.89,73314.21,36.1,0.99882,1e-05,0.05856]
[1780114916847,51.89,73317.37,36.1,0.99883,0.0,0.05784]
[1780114920519,51.89,73317.92,36.1,0.99884,0.0,0.05772]
[1780114924547,51.89,73316.68,36.1,0.99883,1e-05,0.058]
[1780114929582,51.89,73315.93,36.1,0.99883,1e-05,0.05817]
[1780114931596,51.89,73315.05,36.1,0.99882,1e-05,0.05837]
[1780114932603,51.89,73313.35,36.1,0.99881,1e-05,0.05876]
[1780114933769,51.89,73313.35,36.1,0.99881,1e-05,0.05876]
[1780114933813,51.89,73307.49,36.1,0.99878,1e-05,0.06012]
[1780114934617,51.89,73306.58,36.1,0.99878,1e-05,0.06033]
[1780114935624,51.89,73306.21,36.1,0.99878,1e-05,0.06042]
[1780114936631,51.89,73307.18,36.1,0.99878,1e-05,0.06019]
[1780114938645,51.89,73307.87,36.1,0.99879,1e-05,0.06003]
[1780114939656,51.89,73306.23,36.1,0.99878,1e-05,0.06042]
[1780114940662,51.89,73305.3,36.1,0.99877,1e-05,0.06064]
[1780114941669,51.89,73303.21,36.1,0.99876,1e-05,0.06113]
[1780114942676,51.89,73303.74,36.1,0.99876,1e-05,0.06101]
[1780114944690,51.89,73306.11,36.1,0.99878,1e-05,0.06044]
[1780114945697,51.89,73307.01,36.1,0.99878,1e-05,0.06023]
[1780114946704,51.89,73308.9,36.1,0.99879,1e-05,0.05979]
[1780114951739,51.89,73309.38,36.1,0.99882,1e-05,0.0583]
[1780114955767,51.89,73309.88,36.1,0.99882,1e-05,0.05818]
[1780114957781,51.89,73308.71,36.1,0.99882,1e-05,0.05845]
[1780114959796,51.89,73309.3,36.1,0.99882,1e-05,0.05831]
[1780114960803,51.89,73310.64,36.1,0.99883,1e-05,0.05801]
[1780114961810,51.89,73310.99,36.1,0.99883,1e-05,0.05793]
[1780114964831,51.89,73311.35,36.1,0.99883,1e-05,0.05785]
[1780114965388,51.89,73311.35,36.1,0.99883,1e-05,0.05785]
[1780114968859,51.89,73311.85,36.1,0.99883,1e-05,0.05773]
[1780114969866,51.89,73311.25,36.1,0.99883,1e-05,0.05787]
[1780114970873,51.89,73310.59,36.1,0.99883,1e-05,0.05802]
[1780114971880,51.89,73311.84,36.1,0.99883,1e-05,0.05774]
[1780114973894,51.89,73311.36,36.1,0.99883,1e-05,0.05785]
[1780114974901,51.89,73311.71,36.1,0.99883,1e-05,0.05777]
[1780114975908,51.89,73317.15,36.1,0.99886,0.0,0.05654]
[1780114976915,51.89,73317.92,36.1,0.99886,0.0,0.05637]
[1780114977922,51.89,73318.71,36.1,0.99887,0.0,0.0562]
[1780114980237,51.89,73318.82,36.1,0.99887,0.0,0.05617]
[1780114980943,51.89,73316.73,36.1,0.99886,0.0,0.05664]
[1780114981950,51.89,73316.39,36.1,0.99886,0.0,0.05671]
[1780114983964,51.89,73315.48,36.1,0.99885,0.0,0.05692]
[1780114984971,51.89,73313.44,36.1,0.99884,0.0,0.05738]
[1780114988905,51.89,73313.73,36.1,0.99884,0.0,0.05731]
[1780114987992,51.89,73314.6,36.1,0.99885,0.0,0.05711]
[1780114988999,51.89,73315.54,36.1,0.99885,0.0,0.0569]
[1780114993956,51.89,73315.85,36.1,0.99885,0.0,0.05683]
[1780114994034,51.89,73315.15,36.1,0.99885,0.0,0.05699]
[1780114998062,51.89,73315.49,36.1,0.99885,0.0,0.05691]
[1780114999069,51.89,73317.46,36.1,0.99886,0.0,0.05648]
[1780115003097,51.89,73319.48,36.1,0.99887,0.0,0.05603]
[1780115005233,51.89,73319.31,36.1,0.99887,0.0,0.05607]
[1780115008925,51.89,73317.45,36.1,0.99886,0.0,0.05648]
[1780115009139,51.89,73316.99,36.1,0.99886,0.0,0.05658]
[1780115010146,51.89,73318.82,36.1,0.99887,0.0,0.05617]
[1780115011153,51.89,73318.05,36.1,0.99889,0.0,0.05502]
[1780115014174,51.89,73318.53,36.1,0.99889,0.0,0.05491]
[1780115020216,51.89,73317.49,36.1,0.99889,0.0,0.05514]
[1780115021480,51.89,73317.49,36.1,0.99889,0.0,0.05514]
[1780115021481,51.89,73316.46,36.1,0.99888,0.0,0.05537]
[1780115025251,51.89,73316.97,36.1,0.99889,0.0,0.05525]
[1780115029280,51.89,73317.48,36.1,0.99889,0.0,0.05514]
[1780115030287,51.89,73316.19,36.1,0.99888,0.0,0.05543]
[1780115031294,51.89,73316.58,36.1,0.99888,0.0,0.05534]
[1780115032576,51.89,73316.58,36.1,0.99888,0.0,0.05534]
[1780115033307,51.89,73317.99,36.1,0.99889,0.0,0.05503]
[1780115034838,51.89,73317.99,36.1,0.99889,0.0,0.05503]
[1780115035322,51.89,73320.27,36.1,0.9989,0.0,0.05454]
[1780115037665,51.89,73320.21,36.1,0.9989,0.0,0.05455]
[1780115037767,51.89,73319.38,36.1,0.9989,0.0,0.05473]
[1780115038343,51.89,73318.53,36.1,0.99889,0.0,0.05491]
[1780115039350,51.89,73318.99,36.1,0.9989,0.0,0.05482]
[1780115043378,51.89,73319.44,36.1,0.9989,0.0,0.05472]
[1780115044385,51.89,73320.5,36.1,0.9989,0.0,0.05449]
[1780115045392,51.89,73321.74,36.1,0.99891,0.0,0.05422]
[1780115047406,51.89,73329.4,36.1,0.99894,0.0,0.0526]
[1780115048413,51.89,73331.87,36.1,0.99896,0.0,0.05209]
[1780115049420,51.89,73332.45,36.1,0.99896,0.0,0.05197]
[1780115052441,51.89,73328.49,36.1,0.99894,0.0,0.05279]
[1780115053754,51.89,73327.41,36.1,0.99894,0.0,0.05302]
[1780115054455,51.89,73327.03,36.1,0.99893,0.0,0.0531]
[1780115055539,51.89,73327.03,36.1,0.99893,0.0,0.0531]
[1780115055603,51.89,73325.54,36.1,0.99893,0.0,0.05341]
[1780115056469,51.89,73322.22,36.1,0.99891,0.0,0.05412]
[1780115057476,51.89,73321.28,36.1,0.99891,0.0,0.05432]
[1780115058483,51.89,73320.69,36.1,0.9989,0.0,0.05445]
[1780115059489,51.89,73321.11,36.1,0.99891,0.0,0.05436]
[1780115060111,51.89,73321.11,36.1,0.99891,0.0,0.05436]
[1780115060497,51.89,73323.17,36.1,0.99892,0.0,0.05392]
[1780115063518,51.89,73323.58,36.1,0.99892,0.0,0.05383]
[1780115068554,51.89,73323.66,36.1,0.99892,0.0,0.05381]
[1780115069561,51.89,73324.99,36.1,0.99892,0.0,0.05353]
[1780115070568,51.89,73326.42,36.1,0.99893,0.0,0.05323]
[1780115071575,51.89,73326.88,36.1,0.99896,0.0,0.05186]
[1780115076611,51.89,73327.04,36.1,0.99896,0.0,0.05183]
[1780115078625,51.89,73326.41,36.1,0.99896,0.0,0.05196]
[1780115079632,51.89,73325.56,36.1,0.99895,0.0,0.05213]
[1780115080639,51.89,73326.68,36.1,0.99896,0.0,0.0519]
[1780115081646,51.89,73325.86,36.1,0.99895,0.0,0.05207]
[1780115083660,51.89,73324.77,36.1,0.99895,0.0,0.0523]
[1780115084667,51.89,73322.94,36.1,0.99894,0.0,0.05268]
[1780115089992,51.89,73322.95,36.1,0.99894,0.0,0.05268]
[1780115090710,51.89,73322.48,36.1,0.99894,0.0,0.05278]
[1780115092724,51.89,73323.22,36.1,0.99894,0.0,0.05262]
[1780115093732,51.89,73323.95,36.1,0.99894,0.0,0.05247]
[1780115094738,51.89,73324.46,36.1,0.99895,0.0,0.05236]
[1780115096129,51.89,73324.32,36.1,0.99895,0.0,0.05239]
[1780115096751,51.89,73323.98,36.1,0.99894,0.0,0.05246]
[1780115100780,51.89,73323.59,36.1,0.99894,0.0,0.05254]
[1780115101787,51.89,73322.92,36.1,0.99894,0.0,0.05268]
[1780115102794,51.89,73321.04,36.1,0.99893,0.0,0.05308]
[1780115108528,51.89,73321.04,36.1,0.99893,0.0,0.05308]
[1780115108837,51.89,73323.13,36.1,0.99894,0.0,0.05264]
[1780115112864,51.89,73321.7,36.1,0.99893,0.0,0.05294]
[1780115114678,51.89,73321.61,36.1,0.99893,0.0,0.05296]
[1780115114878,51.89,73322.72,36.1,0.99894,0.0,0.05273]
[1780115116891,51.89,73323.26,36.1,0.99894,0.0,0.05261]
[1780115117899,51.89,73321.53,36.1,0.99893,0.0,0.05298]
[1780115122934,51.89,73321.17,36.1,0.99893,0.0,0.05305]
[1780115124949,51.89,73320.82,36.1,0.99893,0.0,0.05313]
[1780115133006,51.89,73321.22,36.1,0.99896,0.0,0.05177]
[1780115137034,51.89,73321.69,36.1,0.99896,0.0,0.05167]
[1780115140055,51.89,73322.84,36.1,0.99896,0.0,0.05143]
[1780115141062,51.89,73323.69,36.1,0.99897,0.0,0.05126]
[1780115142069,51.89,73324.43,36.1,0.99897,0.0,0.05111]
[1780115143075,51.89,73325.33,36.1,0.99898,0.0,0.05092]
[1780115144083,51.89,73326.37,36.1,0.99898,0.0,0.05071]
[1780115145090,51.89,73328.02,36.1,0.99899,0.0,0.05038]
[1780115146097,51.89,73327.07,36.1,0.99898,0.0,0.05057]
[1780115147104,51.89,73326.05,36.1,0.99898,0.0,0.05078]
[1780115148111,51.89,73326.75,36.1,0.99898,0.0,0.05064]
[1780115149117,51.89,73325.97,36.1,0.99898,0.0,0.05079]
[1780115153146,51.89,73324.82,36.1,0.99897,0.0,0.05103]
[1780115155764,51.89,73324.69,36.1,0.99897,0.0,0.05106]
[1780115162209,51.89,73324.58,36.1,0.99897,0.0,0.05108]
[1780115173074,51.89,73324.43,36.1,0.99897,0.0,0.05111]
[1780115175301,51.89,73325.16,36.1,0.99898,0.0,0.05096]
[1780115176308,51.89,73326.09,36.1,0.99898,0.0,0.05077]
[1780115177589,51.89,73327.45,36.1,0.99899,0.0,0.05049]
[1780115178321,51.89,73327.73,36.1,0.99899,0.0,0.05044]
[1780115180337,51.89,73327.09,36.1,0.99898,0.0,0.05057]
[1780115181706,51.89,73327.09,36.1,0.99898,0.0,0.05057]
[1780115181808,51.89,73325.71,36.1,0.99898,0.0,0.05085]
[1780115182351,51.89,73322.98,36.1,0.99897,0.0,0.05141]
[1780115183358,51.89,73322.41,36.1,0.99896,0.0,0.05152]
[1780115188295,51.89,73322.35,36.1,0.99896,0.0,0.05154]
[1780115191414,51.89,73321.9,36.1,0.99899,0.0,0.05038]
[1780115194389,51.89,73321.88,36.1,0.99899,0.0,0.05038]
[1780115202491,51.89,73321.88,36.1,0.99899,0.0,0.05038]
[1780115207526,51.89,73321.89,36.1,0.99899,0.0,0.05038]
[1780115212561,51.89,73321.32,36.1,0.99898,0.0,0.0505]
[1780115215682,51.89,73321.32,36.1,0.99898,0.0,0.0505]
[1780115216189,51.89,73321.32,36.1,0.99898,0.0,0.0505]
[1780115216204,51.89,73320.25,36.1,0.99898,0.0,0.05071]
[1780115216612,51.89,73320.25,36.1,0.99898,0.0,0.05071]
[1780115216970,51.89,73320.25,36.1,0.99898,0.0,0.05071]
[1780115216987,51.89,73302.77,36.1,0.9989,0.0,0.05438]
[1780115217922,51.89,73302.77,36.1,0.9989,0.0,0.05438]
[1780115218024,51.89,73283.06,36.1,0.9988,1e-05,0.05881]
[1780115218877,51.89,73283.06,36.1,0.9988,1e-05,0.05881]
[1780115218894,51.89,73274.23,36.1,0.99875,1e-05,0.06089]
[1780115219913,51.89,73261.07,36.1,0.99868,1e-05,0.06412]
[1780115220636,51.89,73256.41,36.1,0.99865,1e-05,0.0653]
[1780115221643,51.89,73253.71,36.1,0.99864,1e-05,0.06599]
[1780115222650,51.89,73250.62,36.1,0.99862,1e-05,0.06679]
[1780115223657,51.89,73248.78,36.1,0.99861,1e-05,0.06727]
[1780115224225,51.89,73248.78,36.1,0.99861,1e-05,0.06727]
[1780115224664,51.89,73246.15,36.1,0.99859,1e-05,0.06796]
[1780115226741,51.89,73246.02,36.1,0.99859,1e-05,0.068]
[1780115227037,51.89,73246.02,36.1,0.99859,1e-05,0.068]
[1780115227187,51.89,73246.24,36.1,0.99859,1e-05,0.06794]
[1780115227832,51.89,73246.24,36.1,0.99859,1e-05,0.06794]
[1780115227943,51.89,73246.24,36.1,0.99859,1e-05,0.06794]
[1780115227970,51.89,73224.82,36.1,0.99846,1e-05,0.07382]
[1780115228612,51.89,73224.82,36.1,0.99846,1e-05,0.07382]
[1780115228885,51.89,73223.51,36.1,0.99845,1e-05,0.07419]
[1780115229699,51.89,73222.94,36.1,0.99844,1e-05,0.07435]
[1780115231156,51.89,73222.94,36.1,0.99844,1e-05,0.07435]
[1780115231223,51.89,73223.91,36.1,0.99845,1e-05,0.07408]
[1780115231713,51.89,73224.46,36.1,0.99845,1e-05,0.07392]
[1780115232720,51.89,73223.93,36.1,0.99845,1e-05,0.07407]
[1780115233252,51.89,73223.93,36.1,0.99845,1e-05,0.07407]
[1780115233727,51.89,73225.74,36.1,0.99846,1e-05,0.07356]
[1780115234734,51.89,73225.31,36.1,0.99846,1e-05,0.07368]
[1780115235833,51.89,73225.31,36.1,0.99846,1e-05,0.07368]
[1780115236162,51.89,73225.31,36.1,0.99846,1e-05,0.07368]
[1780115236167,51.89,73225.31,36.1,0.99846,1e-05,0.07368]
[1780115236166,51.89,73229.18,36.1,0.99849,1e-05,0.07259]
[1780115237230,51.89,73234.72,36.1,0.99852,1e-05,0.07105]
[1780115237755,51.89,73238.14,36.1,0.99854,1e-05,0.07011]
[1780115239769,51.89,73239.5,36.1,0.99855,1e-05,0.06974]
[1780115240776,51.89,73247.12,36.1,0.9986,1e-05,0.06771]
[1780115241783,51.89,73250.78,36.1,0.99862,1e-05,0.06675]
[1780115243228,51.89,73250.78,36.1,0.99862,1e-05,0.06675]
[1780115242790,51.89,73251.37,36.1,0.99862,1e-05,0.0666]
[1780115243797,51.89,73255.61,36.1,0.99865,1e-05,0.0655]
[1780115244804,51.89,73259.04,36.1,0.99867,1e-05,0.06463]
[1780115245817,51.89,73261.0,36.1,0.99868,1e-05,0.06414]
[1780115246824,51.89,73261.42,36.1,0.99868,1e-05,0.06403]
[1780115247831,51.89,73262.68,36.1,0.99869,1e-05,0.06372]
[1780115248647,51.89,73262.68,36.1,0.99869,1e-05,0.06372]
[1780115248838,51.89,73265.93,36.1,0.99871,1e-05,0.06291]
[1780115249845,51.89,73274.0,36.1,0.99875,1e-05,0.06095]
[1780115250852,51.89,73276.19,36.1,0.99876,1e-05,0.06042]
[1780115251859,51.89,73270.38,36.1,0.99876,1e-05,0.06037]
[1780115252865,51.89,73267.18,36.1,0.99874,1e-05,0.06114]
[1780115253873,51.89,73265.53,36.1,0.99873,1e-05,0.06153]
[1780115255887,51.89,73266.06,36.1,0.99874,1e-05,0.06141]
[1780115256894,51.89,73267.19,36.1,0.99874,1e-05,0.06113]
[1780115257901,51.89,73268.46,36.1,0.99875,1e-05,0.06083]
[1780115259915,51.89,73274.0,36.1,0.99878,1e-05,0.05951]
[1780115260922,51.89,73275.71,36.1,0.99879,1e-05,0.05911]
[1780115262936,51.89,73277.26,36.1,0.9988,1e-05,0.05875]
[1780115263943,51.89,73276.74,36.1,0.99879,1e-05,0.05887]
[1780115264950,51.89,73273.81,36.1,0.99878,1e-05,0.05956]
[1780115266964,51.89,73274.26,36.1,0.99878,1e-05,0.05945]
[1780115267971,51.89,73273.86,36.1,0.99878,1e-05,0.05954]
[1780115273006,51.89,73274.06,36.1,0.99878,1e-05,0.0595]
[1780115277037,51.89,73272.64,36.1,0.99877,1e-05,0.05983]
[1780115280059,51.89,73270.81,36.1,0.99876,1e-05,0.06027]
[1780115281066,51.89,73268.39,36.1,0.99875,1e-05,0.06084]
[1780115284087,51.89,73269.12,36.1,0.99875,1e-05,0.06067]
[1780115285094,51.89,73270.59,36.1,0.99876,1e-05,0.06032]
[1780115288410,51.89,73270.71,36.1,0.99876,1e-05,0.06029]
[1780115289122,51.89,73271.69,36.1,0.99877,1e-05,0.06006]
[1780115290129,51.89,73273.18,36.1,0.99877,1e-05,0.0597]
[1780115291136,51.89,73272.68,36.1,0.99877,1e-05,0.05982]
[1780115292143,51.89,73271.81,36.1,0.99877,1e-05,0.06003]
[1780115293755,51.89,73271.81,36.1,0.99877,1e-05,0.06003]
[1780115299194,51.89,73272.97,36.1,0.99877,1e-05,0.05975]
[1780115301314,51.89,73273.76,36.1,0.99878,1e-05,0.05957]
[1780115303222,51.89,73275.06,36.1,0.99878,1e-05,0.05926]
[1780115307251,51.89,73276.37,36.1,0.99879,1e-05,0.05896]
[1780115309265,51.89,73277.8,36.1,0.9988,1e-05,0.05862]
[1780115310272,51.89,73280.0,36.1,0.99881,1e-05,0.05811]
[1780115311279,51.89,73279.89,36.1,0.99884,1e-05,0.05675]
[1780115316314,51.89,73280.67,36.1,0.99884,1e-05,0.05658]
[1780115321349,51.89,73280.54,36.1,0.99884,1e-05,0.0566]
[1780115322920,51.89,73280.54,36.1,0.99884,1e-05,0.0566]
[1780115323011,51.89,73278.34,36.1,0.99883,1e-05,0.0571]
[1780115323829,51.89,73276.05,36.1,0.99882,1e-05,0.05763]
[1780115324370,51.89,73275.38,36.1,0.99881,1e-05,0.05778]
[1780115325377,51.89,73275.74,36.1,0.99882,1e-05,0.0577]
[1780115328398,51.89,73275.4,36.1,0.99881,1e-05,0.05777]
[1780115333433,51.89,73274.99,36.1,0.99881,1e-05,0.05787]
[1780115335106,51.89,73274.99,36.1,0.99881,1e-05,0.05787]
[1780115335447,51.89,73275.65,36.1,0.99882,1e-05,0.05772]
[1780115337461,51.89,73276.26,36.1,0.99882,1e-05,0.05758]
[1780115340482,51.89,73276.85,36.1,0.99882,1e-05,0.05744]
[1780115341490,51.89,73276.52,36.1,0.99882,1e-05,0.05752]
[1780115342497,51.89,73275.94,36.1,0.99882,1e-05,0.05765]
[1780115344511,51.89,73276.48,36.1,0.99882,1e-05,0.05753]
[1780115345518,51.89,73277.89,36.1,0.99883,1e-05,0.05721]
[1780115347532,51.89,73279.25,36.1,0.99883,1e-05,0.0569]
[1780115348539,51.89,73279.99,36.1,0.99884,1e-05,0.05673]
[1780115351080,51.89,73279.72,36.1,0.99884,1e-05,0.05679]
[1780115351143,51.89,73278.53,36.1,0.99883,1e-05,0.05706]
[1780115351560,51.89,73275.56,36.1,0.99882,1e-05,0.05774]
[1780115352575,51.89,73272.81,36.1,0.9988,1e-05,0.05837]
[1780115354590,51.89,73271.26,36.1,0.99879,1e-05,0.05873]
[1780115355597,51.89,73269.46,36.1,0.99878,1e-05,0.05915]
[1780115357611,51.89,73266.29,36.1,0.99877,1e-05,0.0599]
[1780115358618,51.89,73262.88,36.1,0.99875,1e-05,0.06072]
[1780115359625,51.89,73261.98,36.1,0.99874,1e-05,0.06093]
[1780115362646,51.89,73262.67,36.1,0.99875,1e-05,0.06077]
[1780115363652,51.89,73261.44,36.1,0.99874,1e-05,0.06106]
[1780115368688,51.89,73263.09,36.1,0.99875,1e-05,0.06066]
[1780115370701,51.89,73263.49,36.1,0.99875,1e-05,0.06057]
[1780115371709,51.89,73263.26,36.1,0.99878,1e-05,0.05918]
[1780115377752,51.89,73263.69,36.1,0.99878,1e-05,0.05908]
[1780115382791,51.89,73265.28,36.1,0.99879,1e-05,0.05871]
[1780115386820,51.89,73266.85,36.1,0.9988,1e-05,0.05834]
[1780115389840,51.89,73267.19,36.1,0.9988,1e-05,0.05826]
[1780115393868,51.89,73267.68,36.1,0.9988,1e-05,0.05815]
[1780115395882,51.89,73264.94,36.1,0.99879,1e-05,0.05879]
[1780115396889,51.89,73263.58,36.1,0.99878,1e-05,0.05911]
[1780115397897,51.89,73262.5,36.1,0.99878,1e-05,0.05936]
[1780115399914,51.89,73259.86,36.1,0.99876,1e-05,0.05999]
[1780115401323,51.89,73255.41,36.1,0.99874,1e-05,0.06106]
[1780115401619,51.89,73255.41,36.1,0.99874,1e-05,0.06106]
[1780115401964,51.89,73255.41,36.1,0.99874,1e-05,0.06106]
[1780115402065,51.89,73248.0,36.1,0.9987,1e-05,0.06287]
[1780115402935,51.89,73241.1,36.1,0.99866,1e-05,0.0646]
[1780115403942,51.89,73241.87,36.1,0.99866,1e-05,0.06441]
[1780115405956,51.89,73237.2,36.1,0.99863,1e-05,0.0656]
[1780115406963,51.89,73238.86,36.1,0.99864,1e-05,0.06518]
[1780115407520,51.89,73238.86,36.1,0.99864,1e-05,0.06518]
[1780115407970,51.89,73241.11,36.1,0.99866,1e-05,0.0646]
[1780115408977,51.89,73241.98,36.1,0.99866,1e-05,0.06438]
[1780115414012,51.89,73241.91,36.1,0.99866,1e-05,0.0644]
[1780115416026,51.89,73240.89,36.1,0.99866,1e-05,0.06466]
[1780115417033,51.89,73242.01,36.1,0.99866,1e-05,0.06437]
[1780115418040,51.89,73245.67,36.1,0.99868,1e-05,0.06345]
[1780115419047,51.89,73247.81,36.1,0.99869,1e-05,0.06292]
[1780115420054,51.89,73246.97,36.1,0.99869,1e-05,0.06313]
[1780115425248,51.89,73247.08,36.1,0.99869,1e-05,0.0631]
[1780115429118,51.89,73247.54,36.1,0.99869,1e-05,0.06299]
[1780115432139,51.89,73247.72,36.1,0.99872,1e-05,0.06145]
[1780115434153,51.89,73248.7,36.1,0.99873,1e-05,0.06121]
[1780115436166,51.89,73250.72,36.1,0.99874,1e-05,0.06072]
[1780115436744,51.89,73250.72,36.1,0.99874,1e-05,0.06072]
[1780115437174,51.89,73252.02,36.1,0.99875,1e-05,0.06041]
[1780115438181,51.89,73253.77,36.1,0.99876,1e-05,0.05999]
[1780115439189,51.89,73252.85,36.1,0.99875,1e-05,0.06021]
[1780115440196,51.89,73254.88,36.1,0.99876,1e-05,0.05972]
[1780115441645,51.89,73255.09,36.1,0.99877,1e-05,0.05968]
[1780115442356,51.89,73255.09,36.1,0.99877,1e-05,0.05968]
[1780115442454,51.89,73257.64,36.1,0.99878,1e-05,0.05907]
[1780115443217,51.89,73252.8,36.1,0.99875,1e-05,0.06022]
[1780115444011,51.89,73252.8,36.1,0.99875,1e-05,0.06022]
[1780115445369,51.89,73252.66,36.1,0.99875,1e-05,0.06025]
[1780115445417,51.89,73252.0,36.1,0.99875,1e-05,0.06041]
[1780115445928,51.89,73252.0,36.1,0.99875,1e-05,0.06041]
[1780115446238,51.89,73256.13,36.1,0.99877,1e-05,0.05943]
[1780115446747,51.89,73256.13,36.1,0.99877,1e-05,0.05943]
[1780115447167,51.89,73256.13,36.1,0.99877,1e-05,0.05943]
[1780115447278,51.89,73259.91,36.1,0.99879,1e-05,0.05854]
[1780115451160,51.89,73259.79,36.1,0.99879,1e-05,0.05857]
[1780115451281,51.89,73260.9,36.1,0.9988,1e-05,0.05831]
[1780115452289,51.89,73259.63,36.1,0.99879,1e-05,0.05861]
[1780115454303,51.89,73260.58,36.1,0.99879,1e-05,0.05838]
[1780115460345,51.89,73259.05,36.1,0.99879,1e-05,0.05874]
[1780115461352,51.89,73258.66,36.1,0.99878,1e-05,0.05883]
[1780115462359,51.89,73257.92,36.1,0.99878,1e-05,0.05901]
[1780115463366,51.89,73258.31,36.1,0.99878,1e-05,0.05891]
[1780115469408,51.89,73259.08,36.1,0.99879,1e-05,0.05873]
[1780115470415,51.89,73258.59,36.1,0.99878,1e-05,0.05885]
[1780115471797,51.89,73258.59,36.1,0.99878,1e-05,0.05885]
[1780115472429,51.89,73253.21,36.1,0.99875,1e-05,0.06012]
[1780115473436,51.89,73249.35,36.1,0.99873,1e-05,0.06105]
[1780115474443,51.89,73248.56,36.1,0.99873,1e-05,0.06124]
[1780115475450,51.89,73246.17,36.1,0.99872,1e-05,0.06183]
[1780115476457,51.89,73246.66,36.1,0.99872,1e-05,0.06171]
[1780115477464,51.89,73246.11,36.1,0.99872,1e-05,0.06184]
[1780115482499,51.89,73246.22,36.1,0.99872,1e-05,0.06182]
[1780115484518,51.89,73245.83,36.1,0.99871,1e-05,0.06191]
[1780115485525,51.89,73246.42,36.1,0.99872,1e-05,0.06177]
[1780115491567,51.89,73246.08,36.1,0.99875,1e-05,0.06037]
[1780115492574,51.89,73239.53,36.1,0.99871,1e-05,0.06197]
[1780115493581,51.89,73238.25,36.1,0.9987,1e-05,0.06228]
[1780115494587,51.89,73237.57,36.1,0.9987,1e-05,0.06245]
[1780115495595,51.89,73236.38,36.1,0.99869,1e-05,0.06275]
[1780115496602,51.89,73234.41,36.1,0.99868,1e-05,0.06324]
[1780115497609,51.89,73233.77,36.1,0.99868,1e-05,0.0634]
[1780115499623,51.89,73234.49,36.1,0.99868,1e-05,0.06322]
[1780115500630,51.89,73234.9,36.1,0.99868,1e-05,0.06312]
[1780115502645,51.89,73233.6,36.1,0.99868,1e-05,0.06344]
[1780115504659,51.89,73235.68,36.1,0.99869,1e-05,0.06292]
[1780115505667,51.89,73236.6,36.1,0.99869,1e-05,0.06269]
[1780115506674,51.89,73239.96,36.1,0.99871,1e-05,0.06186]
[1780115507681,51.89,73240.64,36.1,0.99872,1e-05,0.06169]
[1780115508688,51.89,73237.98,36.1,0.9987,1e-05,0.06235]
[1780115509695,51.89,73235.11,36.1,0.99868,1e-05,0.06306]
[1780115511517,51.89,73235.11,36.1,0.99868,1e-05,0.06306]
[1780115510702,51.89,73233.7,36.1,0.99868,1e-05,0.06342]
[1780115511721,51.89,73233.7,36.1,0.99868,1e-05,0.06342]
[1780115511799,51.89,73228.27,36.1,0.99864,1e-05,0.06479]
[1780115512716,51.89,73226.21,36.1,0.99863,1e-05,0.06532]
[1780115513723,51.89,73225.48,36.1,0.99863,1e-05,0.06551]
[1780115514730,51.89,73218.84,36.1,0.99859,1e-05,0.06725]
[1780115515737,51.89,73217.07,36.1,0.99858,1e-05,0.06772]
[1780115516744,51.89,73217.76,36.1,0.99858,1e-05,0.06754]
[1780115517751,51.89,73218.32,36.1,0.99859,1e-05,0.06739]
[1780115519765,51.89,73217.76,36.1,0.99858,1e-05,0.06754]
[1780115521781,51.89,73217.3,36.1,0.99858,1e-05,0.06766]
[1780115522787,51.89,73214.87,36.1,0.99856,1e-05,0.06831]
[1780115523701,51.89,73214.87,36.1,0.99856,1e-05,0.06831]
[1780115523795,51.89,73207.04,36.1,0.99851,1e-05,0.07044]
[1780115525227,51.89,73207.04,36.1,0.99851,1e-05,0.07044]
[1780115525266,51.89,73207.04,36.1,0.99851,1e-05,0.07044]
[1780115525286,51.89,73205.71,36.1,0.99851,1e-05,0.07081]
[1780115525809,51.89,73203.57,36.1,0.99849,1e-05,0.0714]
[1780115527121,51.89,73203.57,36.1,0.99849,1e-05,0.0714]
[1780115527823,51.89,73207.94,36.1,0.99852,1e-05,0.07019]
[1780115529837,51.89,73211.72,36.1,0.99854,1e-05,0.06916]
[1780115530844,51.89,73213.0,36.1,0.99855,1e-05,0.06881]
[1780115531851,51.89,73212.52,36.1,0.99855,1e-05,0.06894]
[1780115532858,51.89,73216.88,36.1,0.99858,1e-05,0.06777]
[1780115533865,51.89,73218.6,36.1,0.99859,1e-05,0.06731]
[1780115534872,51.89,73220.28,36.1,0.9986,1e-05,0.06687]
[1780115535879,51.89,73221.22,36.1,0.9986,1e-05,0.06662]
[1780115536886,51.89,73221.69,36.1,0.99861,1e-05,0.0665]
[1780115539907,51.89,73220.69,36.1,0.9986,1e-05,0.06676]
[1780115541921,51.89,73221.92,36.1,0.99861,1e-05,0.06644]
[1780115543935,51.89,73224.21,36.1,0.99862,1e-05,0.06584]
[1780115544942,51.89,73227.09,36.1,0.99864,1e-05,0.0651]
[1780115545949,51.89,73223.42,36.1,0.99862,1e-05,0.06605]
[1780115546956,51.89,73224.12,36.1,0.99862,1e-05,0.06586]
[1780115547963,51.89,73223.05,36.1,0.99861,1e-05,0.06614]
[1780115549031,51.89,73222.41,36.1,0.99861,1e-05,0.06631]
[1780115551991,51.89,73222.29,36.1,0.99864,1e-05,0.06477]
[1780115552998,51.89,73223.67,36.1,0.99865,1e-05,0.06442]
[1780115554005,51.89,73223.15,36.1,0.99865,1e-05,0.06455]
[1780115555012,51.89,73223.88,36.1,0.99865,1e-05,0.06437]
[1780115557026,51.89,73224.26,36.1,0.99865,1e-05,0.06427]
[1780115558033,51.89,73223.88,36.1,0.99865,1e-05,0.06437]
[1780115559040,51.89,73223.23,36.1,0.99865,1e-05,0.06453]
[1780115562067,51.89,73224.37,36.1,0.99865,1e-05,0.06424]
[1780115563084,51.89,73222.89,36.1,0.99865,1e-05,0.06462]
[1780115564085,51.89,73224.37,36.1,0.99865,1e-05,0.06424]
[1780115565092,51.89,73223.25,36.1,0.99865,1e-05,0.06453]
[1780115567111,51.89,73228.35,36.1,0.99868,1e-05,0.06323]
[1780115568118,51.89,73231.72,36.1,0.9987,1e-05,0.06239]
[1780115569125,51.89,73232.09,36.1,0.9987,1e-05,0.0623]
[1780115571139,51.89,73231.45,36.1,0.99869,1e-05,0.06246]
[1780115572146,51.89,73232.13,36.1,0.9987,1e-05,0.06229]
[1780115573153,51.89,73232.81,36.1,0.9987,1e-05,0.06212]
[1780115574160,51.89,73239.12,36.1,0.99874,1e-05,0.06058]
[1780115575166,51.89,73243.33,36.1,0.99876,1e-05,0.05957]
[1780115576174,51.89,73244.74,36.1,0.99877,1e-05,0.05923]
[1780115579195,51.89,73240.11,36.1,0.99874,1e-05,0.06034]
[1780115580203,51.89,73237.23,36.1,0.99873,1e-05,0.06104]
[1780115583223,51.89,73237.63,36.1,0.99873,1e-05,0.06094]
[1780115584230,51.89,73237.12,36.1,0.99873,1e-05,0.06106]
[1780115585237,51.89,73231.24,36.1,0.99869,1e-05,0.06251]
[1780115586512,51.89,73224.52,36.1,0.99865,1e-05,0.0642]
[1780115587436,51.89,73224.52,36.1,0.99865,1e-05,0.0642]
[1780115587466,51.89,73222.34,36.1,0.99864,1e-05,0.06476]
[1780115588258,51.89,73219.73,36.1,0.99863,1e-05,0.06543]
[1780115589265,51.89,73218.51,36.1,0.99862,1e-05,0.06575]
[1780115592477,51.89,73218.82,36.1,0.99862,1e-05,0.06567]
[1780115592546,51.89,73215.55,36.1,0.9986,1e-05,0.06652]
[1780115593460,51.89,73215.55,36.1,0.9986,1e-05,0.06652]
[1780115593522,51.89,73213.24,36.1,0.99859,1e-05,0.06713]
[1780115594299,51.89,73212.39,36.1,0.99858,1e-05,0.06736]
[1780115596314,51.89,73209.63,36.1,0.99856,1e-05,0.0681]
[1780115597321,51.89,73207.42,36.1,0.99855,1e-05,0.06869]
[1780115598328,51.89,73206.48,36.1,0.99855,1e-05,0.06895]
[1780115599336,51.89,73206.06,36.1,0.99854,1e-05,0.06906]
[1780115604370,51.89,73206.31,36.1,0.99854,1e-05,0.06899]
[1780115607392,51.89,73206.78,36.1,0.99855,1e-05,0.06886]
[1780115608399,51.89,73206.17,36.1,0.99854,1e-05,0.06903]
[1780115609406,51.89,73207.12,36.1,0.99855,1e-05,0.06877]
[1780115610413,51.89,73208.1,36.1,0.99856,1e-05,0.06851]
[1780115611420,51.89,73207.35,36.1,0.99858,1e-05,0.06709]
[1780115612427,51.89,73204.72,36.1,0.99857,1e-05,0.06779]
[1780115613434,51.89,73206.52,36.1,0.99858,1e-05,0.06731]
[1780115614441,51.89,73207.67,36.1,0.99859,1e-05,0.067]
[1780115615024,51.89,73207.67,36.1,0.99859,1e-05,0.067]
[1780115617462,51.89,73207.05,36.1,0.99858,1e-05,0.06717]
[1780115620483,51.89,73208.78,36.1,0.99859,1e-05,0.06671]
[1780115621490,51.89,73211.36,36.1,0.99861,1e-05,0.06603]
[1780115622497,51.89,73214.68,36.1,0.99863,1e-05,0.06517]
[1780115623504,51.89,73215.48,36.1,0.99863,1e-05,0.06496]
[1780115624511,51.89,73220.31,36.1,0.99866,1e-05,0.06373]
[1780115625519,51.89,73222.35,36.1,0.99867,1e-05,0.06321]
[1780115629547,51.89,73217.75,36.1,0.99865,1e-05,0.06438]
[1780115630344,51.89,73217.75,36.1,0.99865,1e-05,0.06438]
[1780115630555,51.89,73215.37,36.1,0.99863,1e-05,0.06499]
[1780115631560,51.89,73211.3,36.1,0.99861,1e-05,0.06605]
[1780115632568,51.89,73209.4,36.1,0.9986,1e-05,0.06655]
[1780115633243,51.89,73209.4,36.1,0.9986,1e-05,0.06655]
[1780115633575,51.89,73211.34,36.1,0.99861,1e-05,0.06604]
[1780115634585,51.89,73215.41,36.1,0.99863,1e-05,0.06498]
[1780115635247,51.89,73215.41,36.1,0.99863,1e-05,0.06498]
[1780115635592,51.89,73213.57,36.1,0.99862,1e-05,0.06546]
[1780115636599,51.89,73211.71,36.1,0.99861,1e-05,0.06594]
[1780115637607,51.89,73205.08,36.1,0.99857,1e-05,0.06769]
[1780115638065,51.89,73205.08,36.1,0.99857,1e-05,0.06769]
[1780115638613,51.89,73203.34,36.1,0.99856,1e-05,0.06816]
[1780115639620,51.89,73201.3,36.1,0.99855,1e-05,0.06871]
[1780115641358,51.89,73200.97,36.1,0.99854,1e-05,0.0688]
[1780115642643,51.89,73201.69,36.1,0.99855,1e-05,0.06861]
[1780115643667,51.89,73201.69,36.1,0.99855,1e-05,0.06861]
[1780115643651,51.89,73200.68,36.1,0.99854,1e-05,0.06888]
[1780115644658,51.89,73191.17,36.1,0.99848,1e-05,0.07151]
[1780115645665,51.89,73190.62,36.1,0.99848,1e-05,0.07166]
[1780115647678,51.89,73191.06,36.1,0.99848,1e-05,0.07154]
[1780115649693,51.89,73192.88,36.1,0.99849,1e-05,0.07103]
[1780115650700,51.89,73193.32,36.1,0.9985,1e-05,0.07091]
[1780115651707,51.89,73193.89,36.1,0.9985,1e-05,0.07075]
[1780115652714,51.89,73194.4,36.1,0.9985,1e-05,0.07061]
[1780115653714,51.89,73194.4,36.1,0.9985,1e-05,0.07061]
[1780115654018,51.89,73190.11,36.1,0.99847,1e-05,0.07181]
[1780115654728,51.89,73188.94,36.1,0.99847,1e-05,0.07214]
[1780115655735,51.89,73187.34,36.1,0.99846,1e-05,0.07259]
[1780115657621,51.89,73187.34,36.1,0.99846,1e-05,0.07259]
[1780115657688,51.89,73187.34,36.1,0.99846,1e-05,0.07259]
[1780115661777,51.89,73183.85,36.1,0.99843,1e-05,0.07359]
[1780115663022,51.89,73183.85,36.1,0.99843,1e-05,0.07359]
[1780115663217,51.89,73183.85,36.1,0.99843,1e-05,0.07359]
[1780115663318,51.89,73183.64,36.1,0.99843,1e-05,0.07365]
[1780115663790,51.89,73182.67,36.1,0.99842,1e-05,0.07393]
[1780115668826,51.89,73182.78,36.1,0.99843,1e-05,0.0739]
[1780115669832,51.89,73183.24,36.1,0.99843,1e-05,0.07377]
[1780115671847,51.89,73182.89,36.1,0.99846,1e-05,0.07214]
[1780115672854,51.89,73182.48,36.1,0.99846,1e-05,0.07226]
[1780115673861,51.89,73182.14,36.1,0.99846,1e-05,0.07236]
[1780115674867,51.89,73181.08,36.1,0.99845,1e-05,0.07266]
[1780115675875,51.89,73180.16,36.1,0.99844,1e-05,0.07292]
[1780115677889,51.89,73178.81,36.1,0.99843,1e-05,0.07331]
[1780115681449,51.89,73178.97,36.1,0.99844,1e-05,0.07326]
[1780115681517,51.89,73178.97,36.1,0.99844,1e-05,0.07326]
[1780115681519,51.89,73178.97,36.1,0.99844,1e-05,0.07326]
[1780115681626,51.89,73178.97,36.1,0.99844,1e-05,0.07326]
[1780115681645,51.89,73177.99,36.1,0.99843,1e-05,0.07354]
[1780115682579,51.89,73177.99,36.1,0.99843,1e-05,0.07354]
[1780115682641,51.89,73158.3,36.1,0.99829,1e-05,0.07943]
[1780115683569,51.89,73135.0,36.1,0.99811,1e-05,0.08692]
[1780115683951,51.89,73140.59,36.1,0.99816,1e-05,0.08507]
[1780115685489,51.89,73140.59,36.1,0.99816,1e-05,0.08507]
[1780115685638,51.89,73140.59,36.1,0.99816,1e-05,0.08507]
[1780115685735,51.89,73144.15,36.1,0.99818,1e-05,0.08391]
[1780115686254,51.89,73144.15,36.1,0.99818,1e-05,0.08391]
[1780115686355,51.89,73149.8,36.1,0.99823,1e-05,0.08209]
[1780115687096,51.89,73157.53,36.1,0.99828,1e-05,0.07967]
[1780115688038,51.89,73159.87,36.1,0.9983,1e-05,0.07894]
[1780115689496,51.89,73159.87,36.1,0.9983,1e-05,0.07894]
[1780115689525,51.89,73159.41,36.1,0.9983,1e-05,0.07908]
[1780115691017,51.89,73156.89,36.1,0.99828,1e-05,0.07986]
[1780115691823,51.89,73156.89,36.1,0.99828,1e-05,0.07986]
[1780115691922,51.89,73156.89,36.1,0.99828,1e-05,0.07986]
[1780115692038,51.89,73153.19,36.1,0.99825,1e-05,0.08102]
[1780115693039,51.89,73151.46,36.1,0.99824,1e-05,0.08157]
[1780115694614,51.89,73151.05,36.1,0.99824,1e-05,0.0817]
[1780115696060,51.89,73154.96,36.1,0.99827,1e-05,0.08047]
[1780115697069,51.89,73158.0,36.1,0.99829,1e-05,0.07952]
[1780115698077,51.89,73152.4,36.1,0.99825,1e-05,0.08127]
[1780115699083,51.89,73148.26,36.1,0.99822,1e-05,0.08258]
[1780115700090,51.89,73150.78,36.1,0.99823,1e-05,0.08178]
[1780115701098,51.89,73149.16,36.1,0.99822,1e-05,0.0823]
[1780115702106,51.89,73155.8,36.1,0.99827,1e-05,0.0802]
[1780115703113,51.89,73158.41,36.1,0.99829,1e-05,0.07939]
[1780115705140,51.89,73158.57,36.1,0.99829,1e-05,0.07934]
[1780115705355,51.89,73158.57,36.1,0.99829,1e-05,0.07934]
[1780115705423,51.89,73165.47,36.1,0.99834,1e-05,0.07724]
[1780115706322,51.89,73172.35,36.1,0.99839,1e-05,0.07519]
[1780115707141,51.89,73166.58,36.1,0.99835,1e-05,0.0769]
[1780115708148,51.89,73165.18,36.1,0.99834,1e-05,0.07733]
[1780115709155,51.89,73166.09,36.1,0.99835,1e-05,0.07705]
[1780115710162,51.89,73169.08,36.1,0.99837,1e-05,0.07616]
[1780115711169,51.89,73169.84,36.1,0.99837,1e-05,0.07593]
[1780115713183,51.89,73170.19,36.1,0.99838,1e-05,0.07583]
[1780115714190,51.89,73172.46,36.1,0.99839,1e-05,0.07516]
[1780115715207,51.89,73173.49,36.1,0.9984,1e-05,0.07485]
[1780115716214,51.89,73174.64,36.1,0.99841,1e-05,0.07452]
[1780115717221,51.89,73175.31,36.1,0.99841,1e-05,0.07432]
[1780115718228,51.89,73178.83,36.1,0.99844,1e-05,0.0733]
[1780115719235,51.89,73181.12,36.1,0.99845,1e-05,0.07265]
[1780115720242,51.89,73182.99,36.1,0.99846,1e-05,0.07211]
[1780115722257,51.89,73183.69,36.1,0.99847,1e-05,0.07192]
[1780115724994,51.89,73183.62,36.1,0.99847,1e-05,0.07194]
[1780115725277,51.89,73174.2,36.1,0.9984,1e-05,0.07465]
[1780115726288,51.89,73171.56,36.1,0.99839,1e-05,0.07542]
[1780115727295,51.89,73165.26,36.1,0.99834,1e-05,0.0773]
[1780115728302,51.89,73163.5,36.1,0.99833,1e-05,0.07783]
[1780115729309,51.89,73163.84,36.1,0.99833,1e-05,0.07773]
[1780115730316,51.89,73164.23,36.1,0.99833,1e-05,0.07761]
[1780115731323,51.89,73164.38,36.1,0.99837,1e-05,0.07577]
[1780115732330,51.89,73164.96,36.1,0.99838,1e-05,0.07559]
[1780115734344,51.89,73156.92,36.1,0.99832,1e-05,0.07801]
[1780115735351,51.89,73142.89,36.1,0.99821,1e-05,0.08239]
[1780115736358,51.89,73135.64,36.1,0.99816,1e-05,0.08474]
[1780115737365,51.89,73133.8,36.1,0.99814,1e-05,0.08535]
[1780115738704,51.89,73134.37,36.1,0.99815,1e-05,0.08516]
[1780115739379,51.89,73133.31,36.1,0.99814,1e-05,0.08551]
[1780115740386,51.89,73131.61,36.1,0.99813,1e-05,0.08607]
[1780115741393,51.89,73136.92,36.1,0.99817,1e-05,0.08432]
[1780115742400,51.89,73141.04,36.1,0.9982,1e-05,0.08299]
[1780115743425,51.89,73143.29,36.1,0.99822,1e-05,0.08227]
[1780115744426,51.89,73144.44,36.1,0.99823,1e-05,0.0819]
[1780115746444,51.89,73145.54,36.1,0.99824,1e-05,0.08155]
[1780115747452,51.89,73146.46,36.1,0.99824,1e-05,0.08126]
[1780115748459,51.89,73145.42,36.1,0.99823,1e-05,0.08159]
[1780115749466,51.89,73145.78,36.1,0.99824,1e-05,0.08147]
[1780115753495,51.89,73150.43,36.1,0.99827,1e-05,0.08001]
[1780115754502,51.89,73156.03,36.1,0.99831,1e-05,0.07828]
[1780115755509,51.89,73160.12,36.1,0.99834,1e-05,0.07704]
[1780115756516,51.89,73161.69,36.1,0.99835,1e-05,0.07657]
[1780115757523,51.89,73162.35,36.1,0.99836,1e-05,0.07637]
[1780115758530,51.89,73161.81,36.1,0.99835,1e-05,0.07653]
[1780115759537,51.89,73162.15,36.1,0.99836,1e-05,0.07643]
[1780115761552,51.89,73156.72,36.1,0.99832,1e-05,0.07807]
[1780115762559,51.89,73154.25,36.1,0.9983,1e-05,0.07883]
[1780115763566,51.89,73151.89,36.1,0.99828,1e-05,0.07956]
[1780115764574,51.89,73150.47,36.1,0.99827,1e-05,0.08]
[1780115765581,51.89,73143.63,36.1,0.99822,1e-05,0.08216]
[1780115766588,51.89,73142.58,36.1,0.99821,1e-05,0.08249]
[1780115768609,51.89,73143.62,36.1,0.99822,1e-05,0.08216]
[1780115769612,51.89,73143.07,36.1,0.99822,1e-05,0.08234]
[1780115770619,51.89,73142.51,36.1,0.99821,1e-05,0.08252]
[1780115771626,51.89,73141.63,36.1,0.99821,1e-05,0.0828]
[1780115772633,51.89,73138.46,36.1,0.99818,1e-05,0.08382]
[1780115773640,51.89,73139.24,36.1,0.99819,1e-05,0.08357]
[1780115774647,51.89,73138.03,36.1,0.99818,1e-05,0.08396]
[1780115775654,51.89,73140.38,36.1,0.9982,1e-05,0.0832]
[1780115776661,51.89,73138.82,36.1,0.99818,1e-05,0.08371]
[1780115777668,51.89,73138.06,36.1,0.99818,1e-05,0.08395]
[1780115781697,51.89,73132.49,36.1,0.99813,1e-05,0.08578]
[1780115783711,51.89,73134.83,36.1,0.99815,1e-05,0.08501]
[1780115784718,51.89,73143.8,36.1,0.99822,1e-05,0.0821]
[1780115785725,51.89,73145.9,36.1,0.99824,1e-05,0.08144]
[1780115786732,51.89,73146.75,36.1,0.99824,1e-05,0.08117]
[1780115787739,51.89,73148.17,36.1,0.99825,1e-05,0.08072]
[1780115788752,51.89,73150.68,36.1,0.99827,1e-05,0.07993]
[1780115790768,51.89,73154.53,36.1,0.9983,1e-05,0.07874]
[1780115791242,51.89,73154.53,36.1,0.9983,1e-05,0.07874]
[1780115791773,51.89,73159.25,36.1,0.99837,1e-05,0.0755]
[1780115792780,51.89,73160.27,36.1,0.99838,1e-05,0.0752]
[1780115794798,51.89,73161.41,36.1,0.99839,1e-05,0.07486]
[1780115794862,51.89,73161.41,36.1,0.99839,1e-05,0.07486]
[1780115795803,51.89,73165.35,36.1,0.99842,1e-05,0.07371]
[1780115796810,51.89,73166.12,36.1,0.99842,1e-05,0.07349]
[1780115797817,51.89,73166.87,36.1,0.99843,1e-05,0.07327]
[1780115798824,51.89,73167.55,36.1,0.99843,1e-05,0.07307]
[1780115799831,51.89,73166.93,36.1,0.99843,1e-05,0.07325]
[1780115800838,51.89,73165.53,36.1,0.99842,1e-05,0.07366]
[1780115801045,51.89,73165.53,36.1,0.99842,1e-05,0.07366]
[1780115801845,51.89,73162.97,36.1,0.9984,1e-05,0.0744]
[1780115802852,51.89,73160.18,36.1,0.99838,1e-05,0.07523]
[1780115803859,51.89,73156.03,36.1,0.99835,1e-05,0.07646]
[1780115804867,51.89,73148.94,36.1,0.9983,1e-05,0.07862]
[1780115805873,51.89,73149.46,36.1,0.9983,1e-05,0.07846]
[1780115806880,51.89,73150.14,36.1,0.99831,1e-05,0.07825]
[1780115807887,51.89,73150.76,36.1,0.99831,1e-05,0.07806]
[1780115808894,51.89,73151.16,36.1,0.99832,1e-05,0.07794]
[1780115810907,51.89,73148.26,36.1,0.9983,1e-05,0.07883]
[1780115813931,51.89,73148.64,36.1,0.9983,1e-05,0.07871]
[1780115814936,51.89,73149.03,36.1,0.9983,1e-05,0.07859]
[1780115815943,51.89,73152.51,36.1,0.99833,1e-05,0.07752]
[1780115817957,51.89,73152.98,36.1,0.99833,1e-05,0.07738]
[1780115821985,51.89,73151.83,36.1,0.99832,1e-05,0.07773]
[1780115826562,51.89,73152.09,36.1,0.99832,1e-05,0.07765]
[1780115826568,51.89,73166.42,36.1,0.99842,1e-05,0.0734]
[1780115827044,51.89,73167.54,36.1,0.99843,1e-05,0.07308]
[1780115828051,51.89,73170.85,36.1,0.99845,1e-05,0.07213]
[1780115830065,51.89,73170.36,36.1,0.99845,1e-05,0.07227]
[1780115831072,51.89,73171.68,36.1,0.99846,1e-05,0.07189]
[1780115834093,51.89,73172.26,36.1,0.99846,1e-05,0.07173]
[1780115835784,51.89,73172.26,36.1,0.99846,1e-05,0.07173]
[1780115835799,51.89,73171.23,36.1,0.99846,1e-05,0.07202]
[1780115836107,51.89,73167.05,36.1,0.99843,1e-05,0.07322]
[1780115837113,51.89,73165.07,36.1,0.99841,1e-05,0.07379]
[1780115842149,51.89,73164.91,36.1,0.99841,1e-05,0.07384]
[1780115843156,51.89,73164.46,36.1,0.99841,1e-05,0.07397]
[1780115844163,51.89,73158.15,36.1,0.99837,1e-05,0.07583]
[1780115845170,51.89,73154.47,36.1,0.99834,1e-05,0.07693]
[1780115846177,51.89,73152.75,36.1,0.99833,1e-05,0.07745]
[1780115848191,51.89,73151.75,36.1,0.99832,1e-05,0.07776]
[1780115850205,51.89,73151.26,36.1,0.99832,1e-05,0.07791]
[1780115851212,51.89,73151.94,36.1,0.99836,1e-05,0.07588]
[1780115853226,51.89,73152.35,36.1,0.99836,1e-05,0.07576]
[1780115858261,51.89,73153.09,36.1,0.99837,1e-05,0.07554]
[1780115859268,51.89,73149.82,36.1,0.99835,1e-05,0.07651]
[1780115860275,51.89,73147.25,36.1,0.99833,1e-05,0.07729]
[1780115862289,51.89,73145.77,36.1,0.99832,1e-05,0.07774]
[1780115865310,51.89,73146.36,36.1,0.99832,1e-05,0.07756]
[1780115868331,51.89,73146.96,36.1,0.99832,1e-05,0.07738]
[1780115870345,51.89,73147.62,36.1,0.99833,1e-05,0.07718]
[1780115872359,51.89,73148.01,36.1,0.99833,1e-05,0.07706]
[1780115876391,51.89,73148.5,36.1,0.99834,1e-05,0.07691]
[1780115878405,51.89,73150.04,36.1,0.99835,1e-05,0.07645]
[1780115879412,51.89,73151.06,36.1,0.99835,1e-05,0.07614]
[1780115880421,51.89,73151.49,36.1,0.99836,1e-05,0.07601]
[1780115885457,51.89,73151.63,36.1,0.99836,1e-05,0.07597]
[1780115886463,51.89,73152.31,36.1,0.99836,1e-05,0.07577]
[1780115891501,51.89,73152.23,36.1,0.99836,1e-05,0.07579]
[1780115893515,51.89,73151.78,36.1,0.99836,1e-05,0.07593]
[1780115895529,51.89,73161.65,36.1,0.99843,1e-05,0.07303]
[1780115896244,51.89,73161.65,36.1,0.99843,1e-05,0.07303]
[1780115896536,51.89,73167.48,36.1,0.99847,1e-05,0.07136]
[1780115897543,51.89,73169.1,36.1,0.99848,1e-05,0.0709]
[1780115898550,51.89,73170.05,36.1,0.99848,1e-05,0.07064]
[1780115899557,51.89,73170.43,36.1,0.99849,1e-05,0.07053]
[1780115900342,51.89,73170.43,36.1,0.99849,1e-05,0.07053]
[1780115901592,51.89,73170.23,36.1,0.99849,1e-05,0.07059]
[1780115901890,51.89,73171.01,36.1,0.99849,1e-05,0.07037]
[1780115902579,51.89,73174.42,36.1,0.99851,1e-05,0.06942]
[1780115903586,51.89,73174.42,36.1,0.99851,1e-05,0.06942]
[1780115904594,51.89,73173.64,36.1,0.99851,1e-05,0.06964]
[1780115905601,51.89,73175.47,36.1,0.99852,1e-05,0.06913]
[1780115906608,51.89,73176.27,36.1,0.99853,1e-05,0.06891]
[1780115907615,51.89,73176.61,36.1,0.99853,1e-05,0.06882]
[1780115909754,51.89,73176.62,36.1,0.99853,1e-05,0.06882]
[1780115909791,51.89,73176.98,36.1,0.99853,1e-05,0.06872]
[1780115910635,51.89,73178.01,36.1,0.99854,1e-05,0.06844]
[1780115911643,51.89,73179.49,36.1,0.99858,1e-05,0.06639]
[1780115912650,51.89,73179.84,36.1,0.99858,1e-05,0.0663]
[1780115917685,51.89,73181.09,36.1,0.99859,1e-05,0.06596]
[1780115918693,51.89,73181.99,36.1,0.9986,1e-05,0.06573]
[1780115922264,51.89,73182.25,36.1,0.9986,1e-05,0.06566]
[1780115922304,51.89,73182.25,36.1,0.9986,1e-05,0.06566]
[1780115922721,51.89,73190.13,36.1,0.99865,1e-05,0.06361]
[1780115923728,51.89,73193.26,36.1,0.99866,1e-05,0.06282]
[1780115924735,51.89,73196.13,36.1,0.99868,1e-05,0.06209]
[1780115925742,51.89,73193.77,36.1,0.99867,1e-05,0.06269]
[1780115926749,51.89,73191.72,36.1,0.99866,1e-05,0.06321]
[1780115927755,51.89,73190.03,36.1,0.99865,1e-05,0.06364]
[1780115928763,51.89,73195.9,36.1,0.99868,1e-05,0.06215]
[1780115929770,51.89,73197.03,36.1,0.99869,1e-05,0.06187]
[1780115931784,51.89,73192.49,36.1,0.99866,1e-05,0.06301]
[1780115932791,51.89,73190.69,36.1,0.99865,1e-05,0.06347]
[1780115933800,51.89,73191.03,36.1,0.99865,1e-05,0.06338]
[1780115935814,51.89,73192.97,36.1,0.99866,1e-05,0.06289]
[1780115937828,51.89,73193.88,36.1,0.99867,1e-05,0.06266]
[1780115941857,51.89,73194.5,36.1,0.99867,1e-05,0.0625]
[1780115942864,51.89,73195.1,36.1,0.99868,1e-05,0.06235]
[1780115943871,51.89,73195.44,36.1,0.99868,1e-05,0.06227]
[1780115944878,51.89,73196.3,36.1,0.99868,1e-05,0.06205]
[1780115946892,51.89,73197.08,36.1,0.99869,1e-05,0.06186]
[1780115947899,51.89,73196.71,36.1,0.99868,1e-05,0.06195]
[1780115948906,51.89,73197.11,36.1,0.99869,1e-05,0.06185]
[1780115953941,51.89,73196.83,36.1,0.99869,1e-05,0.06192]
[1780115955957,51.89,73205.5,36.1,0.99874,1e-05,0.05978]
[1780115956964,51.89,73209.21,36.1,0.99876,1e-05,0.05889]
[1780115959985,51.89,73207.29,36.1,0.99875,1e-05,0.05935]
[1780115960992,51.89,73203.92,36.1,0.99873,1e-05,0.06017]
[1780115961999,51.89,73204.37,36.1,0.99873,1e-05,0.06006]
[1780115963006,51.89,73203.51,36.1,0.99872,1e-05,0.06027]
[1780115964014,51.89,73204.32,36.1,0.99873,1e-05,0.06007]
[1780115965021,51.89,73205.2,36.1,0.99873,1e-05,0.05986]
[1780115968044,51.89,73204.18,36.1,0.99873,1e-05,0.06011]
[1780115969050,51.89,73202.83,36.1,0.99872,1e-05,0.06043]
[1780115971064,51.89,73198.87,36.1,0.99873,1e-05,0.05989]
[1780115972071,51.89,73197.46,36.1,0.99872,1e-05,0.06023]
[1780115973078,51.89,73200.7,36.1,0.99874,1e-05,0.05945]
[1780115974085,51.89,73199.89,36.1,0.99873,1e-05,0.05964]
[1780115976099,51.89,73198.71,36.1,0.99873,1e-05,0.05993]
[1780115978113,51.89,73198.3,36.1,0.99873,1e-05,0.06003]
[1780115979120,51.89,73197.83,36.1,0.99872,1e-05,0.06014]
[1780115980127,51.89,73198.25,36.1,0.99873,1e-05,0.06004]
[1780115982141,51.89,73197.42,36.1,0.99872,1e-05,0.06024]
[1780115987176,51.89,73196.57,36.1,0.99872,1e-05,0.06045]
[1780115989190,51.89,73195.09,36.1,0.99871,1e-05,0.06081]
[1780115990197,51.89,73192.04,36.1,0.99869,1e-05,0.06157]
[1780115991204,51.89,73191.3,36.1,0.99869,1e-05,0.06176]
[1780115992210,51.89,73191.67,36.1,0.99869,1e-05,0.06166]
[1780115994225,51.89,73190.78,36.1,0.99868,1e-05,0.06189]
[1780115995232,51.89,73189.79,36.1,0.99868,1e-05,0.06213]
[1780115997246,51.89,73187.55,36.1,0.99866,1e-05,0.0627]
[1780115998253,51.89,73184.06,36.1,0.99864,1e-05,0.06359]
[1780115999260,51.89,73183.15,36.1,0.99864,1e-05,0.06382]
[1780116000267,51.89,73182.76,36.1,0.99863,1e-05,0.06392]
[1780116003733,51.89,73182.67,36.1,0.99863,1e-05,0.06395]
[1780116003834,51.89,73182.04,36.1,0.99863,1e-05,0.06411]
[1780116004295,51.89,73181.48,36.1,0.99863,1e-05,0.06425]
[1780116005161,51.89,73181.48,36.1,0.99863,1e-05,0.06425]
[1780116005303,51.89,73183.91,36.1,0.99864,1e-05,0.06363]
[1780116006310,51.89,73187.0,36.1,0.99866,1e-05,0.06284]
[1780116007318,51.89,73189.41,36.1,0.99867,1e-05,0.06223]
[1780116008324,51.89,73187.39,36.1,0.99866,1e-05,0.06274]
[1780116009330,51.89,73185.72,36.1,0.99865,1e-05,0.06316]
[1780116012352,51.89,73186.07,36.1,0.99865,1e-05,0.06307]
[1780116015373,51.89,73185.43,36.1,0.99865,1e-05,0.06324]
[1780116018668,51.89,73185.26,36.1,0.99865,1e-05,0.06328]
[1780116018671,51.89,73184.05,36.1,0.99864,1e-05,0.06359]
[1780116019401,51.89,73179.18,36.1,0.99861,1e-05,0.06485]
[1780116020408,51.89,73176.88,36.1,0.9986,1e-05,0.06545]
[1780116021415,51.89,73176.51,36.1,0.9986,1e-05,0.06555]
[1780116024436,51.89,73176.13,36.1,0.99859,1e-05,0.06565]
[1780116029471,51.89,73176.0,36.1,0.99859,1e-05,0.06569]
[1780116030478,51.89,73175.0,36.1,0.99859,1e-05,0.06595]
[1780116031485,51.89,73173.48,36.1,0.99861,1e-05,0.06473]
[1780116036520,51.89,73172.3,36.1,0.9986,1e-05,0.06504]
[1780116038534,51.89,73171.61,36.1,0.9986,1e-05,0.06522]
[1780116039541,51.89,73172.4,36.1,0.99861,1e-05,0.06501]
[1780116044544,51.89,73172.68,36.1,0.99861,1e-05,0.06494]
[1780116045583,51.89,73173.4,36.1,0.99861,1e-05,0.06475]
[1780116050618,51.89,73173.55,36.1,0.99861,1e-05,0.06471]
[1780116051184,51.89,73173.55,36.1,0.99861,1e-05,0.06471]
[1780116052632,51.89,73175.53,36.1,0.99862,1e-05,0.0642]
[1780116056660,51.89,73175.16,36.1,0.99862,1e-05,0.06429]
[1780116058693,51.89,73175.46,36.1,0.99862,1e-05,0.06421]
[1780116058794,51.89,73172.88,36.1,0.99861,1e-05,0.06489]
[1780116059681,51.89,73172.21,36.1,0.9986,1e-05,0.06506]
[1780116061695,51.89,73171.4,36.1,0.9986,1e-05,0.06527]
[1780116065012,51.89,73171.4,36.1,0.9986,1e-05,0.06527]
[1780116065079,51.89,73172.8,36.1,0.99861,1e-05,0.06491]
[1780116065724,51.89,73183.42,36.1,0.99867,1e-05,0.06218]
[1780116066731,51.89,73185.72,36.1,0.99869,1e-05,0.0616]
[1780116067738,51.89,73185.13,36.1,0.99868,1e-05,0.06175]
[1780116069752,51.89,73184.17,36.1,0.99868,1e-05,0.06199]
[1780116070759,51.89,73184.53,36.1,0.99868,1e-05,0.0619]
[1780116071766,51.89,73185.77,36.1,0.99869,1e-05,0.06159]
[1780116074787,51.89,73186.21,36.1,0.99869,1e-05,0.06148]
[1780116075794,51.89,73187.22,36.1,0.99869,1e-05,0.06123]
[1780116076801,51.89,73190.72,36.1,0.99871,1e-05,0.06036]
[1780116077808,51.89,73191.29,36.1,0.99872,1e-05,0.06022]
[1780116078815,51.89,73192.28,36.1,0.99872,1e-05,0.05998]
[1780116083850,51.89,73191.97,36.1,0.99872,1e-05,0.06006]
[1780116084857,51.89,73192.6,36.1,0.99873,1e-05,0.0599]
[1780116087878,51.89,73193.62,36.1,0.99873,1e-05,0.05965]
[1780116088885,51.89,73193.25,36.1,0.99873,1e-05,0.05974]
[1780116089892,51.89,73196.66,36.1,0.99875,1e-05,0.05892]
[1780116090899,51.89,73197.31,36.1,0.99875,1e-05,0.05876]
[1780116091906,51.89,73196.9,36.1,0.99878,1e-05,0.05738]
[1780116092913,51.89,73194.55,36.1,0.99877,1e-05,0.05793]
[1780116093920,51.89,73192.53,36.1,0.99876,1e-05,0.05842]
[1780116095934,51.89,73191.85,36.1,0.99875,1e-05,0.05858]
[1780116099962,51.89,73190.05,36.1,0.99874,1e-05,0.05901]
[1780116100969,51.89,73186.5,36.1,0.99872,1e-05,0.05987]
[1780116102134,51.89,73186.5,36.1,0.99872,1e-05,0.05987]
[1780116102983,51.89,73180.98,36.1,0.99869,1e-05,0.06123]
[1780116103990,51.89,73179.0,36.1,0.99868,1e-05,0.06173]
[1780116106175,51.89,73179.06,36.1,0.99868,1e-05,0.06171]
[1780116106005,51.89,73182.41,36.1,0.9987,1e-05,0.06088]
[1780116107012,51.89,73187.59,36.1,0.99873,1e-05,0.05961]
[1780116108023,51.89,73188.9,36.1,0.99874,1e-05,0.05929]
[1780116109030,51.89,73191.38,36.1,0.99875,1e-05,0.05869]
[1780116110037,51.89,73191.99,36.1,0.99875,1e-05,0.05854]
[1780116112050,51.89,73194.44,36.1,0.99877,1e-05,0.05796]
[1780116113058,51.89,73193.85,36.1,0.99876,1e-05,0.0581]
[1780116114065,51.89,73193.15,36.1,0.99876,1e-05,0.05827]
[1780116115072,51.89,73193.53,36.1,0.99876,1e-05,0.05818]
[1780116116079,51.89,73194.66,36.1,0.99877,1e-05,0.05791]
[1780116119100,51.89,73195.01,36.1,0.99877,1e-05,0.05783]
[1780116122121,51.89,73189.88,36.1,0.99874,1e-05,0.05905]
[1780116123128,51.89,73188.09,36.1,0.99873,1e-05,0.05948]
[1780116124135,51.89,73189.35,36.1,0.99874,1e-05,0.05918]
[1780116125142,51.89,73192.66,36.1,0.99876,1e-05,0.05838]
[1780116126149,51.89,73195.97,36.1,0.99878,1e-05,0.0576]
[1780116127156,51.89,73195.33,36.1,0.99877,1e-05,0.05775]
[1780116128163,51.89,73192.06,36.1,0.99875,1e-05,0.05853]
[1780116129170,51.89,73190.06,36.1,0.99874,1e-05,0.05901]
[1780116130177,51.89,73189.5,36.1,0.99874,1e-05,0.05914]
[1780116131184,51.89,73188.15,36.1,0.99873,1e-05,0.05947]
[1780116132191,51.89,73186.02,36.1,0.99872,1e-05,0.05999]
[1780116133198,51.89,73185.34,36.1,0.99872,1e-05,0.06016]
[1780116135212,51.89,73185.97,36.1,0.99872,1e-05,0.06]
[1780116139240,51.89,73182.91,36.1,0.9987,1e-05,0.06075]
[1780116144275,51.89,73182.7,36.1,0.9987,1e-05,0.06081]
[1780116146293,51.89,73183.13,36.1,0.9987,1e-05,0.0607]
[1780116147300,51.89,73183.55,36.1,0.99871,1e-05,0.0606]
[1780116148307,51.89,73183.03,36.1,0.9987,1e-05,0.06072]
[1780116149608,51.89,73183.03,36.1,0.9987,1e-05,0.06072]
[1780116149611,51.89,73182.64,36.1,0.9987,1e-05,0.06082]
[1780116150321,51.89,73178.34,36.1,0.99867,1e-05,0.06189]
[1780116151329,51.89,73177.4,36.1,0.9987,1e-05,0.06058]
[1780116155357,51.89,73176.97,36.1,0.9987,1e-05,0.06068]
[1780116158378,51.89,73176.23,36.1,0.9987,1e-05,0.06087]
[1780116159385,51.89,73175.14,36.1,0.99869,1e-05,0.06114]
[1780116163413,51.89,73174.78,36.1,0.99869,1e-05,0.06123]
[1780116164420,51.89,73173.84,36.1,0.99868,1e-05,0.06146]
[1780116168651,51.89,73173.38,36.1,0.99868,1e-05,0.06158]
[1780116175497,51.89,73173.31,36.1,0.99868,1e-05,0.06159]
[1780116181540,51.89,73174.78,36.1,0.99869,1e-05,0.06123]
[1780116187250,51.89,73174.93,36.1,0.99869,1e-05,0.06119]
[1780116192616,51.89,73174.99,36.1,0.99869,1e-05,0.06117]
[1780116196644,51.89,73175.38,36.1,0.99869,1e-05,0.06108]
[1780116198658,51.89,73174.98,36.1,0.99869,1e-05,0.06118]
[1780116199545,51.89,73174.98,36.1,0.99869,1e-05,0.06118]
[1780116201678,51.89,73174.37,36.1,0.99868,1e-05,0.06133]
[1780116203693,51.89,73173.89,36.1,0.99868,1e-05,0.06145]
[1780116205628,51.89,73173.94,36.1,0.99868,1e-05,0.06144]
[1780116206713,51.89,73174.5,36.1,0.99869,1e-05,0.0613]
[1780116208728,51.89,73173.92,36.1,0.99868,1e-05,0.06144]
[1780116212188,51.89,73173.72,36.1,0.99868,1e-05,0.06149]
[1780116212289,51.89,73173.98,36.1,0.99871,1e-05,0.05988]
[1780116216784,51.89,73170.84,36.1,0.9987,1e-05,0.06065]
[1780116217791,51.89,73169.75,36.1,0.99869,1e-05,0.06092]
[1780116218798,51.89,73167.81,36.1,0.99868,1e-05,0.06141]
[1780116219805,51.89,73168.43,36.1,0.99868,1e-05,0.06125]
[1780116224840,51.89,73169.3,36.1,0.99869,1e-05,0.06104]
[1780116225847,51.89,73168.88,36.1,0.99868,1e-05,0.06114]
[1780116231889,51.89,73169.35,36.1,0.99869,1e-05,0.06102]
[1780116232896,51.89,73169.77,36.1,0.99869,1e-05,0.06092]
[1780116233902,51.89,73170.32,36.1,0.99869,1e-05,0.06078]
[1780116234910,51.89,73170.71,36.1,0.9987,1e-05,0.06068]
[1780116236924,51.89,73171.78,36.1,0.9987,1e-05,0.06042]
[1780116237931,51.89,73172.19,36.1,0.9987,1e-05,0.06032]
[1780116239617,51.89,73172.11,36.1,0.9987,1e-05,0.06034]
[1780116240952,51.89,73173.33,36.1,0.99871,1e-05,0.06004]
[1780116241959,51.89,73174.03,36.1,0.99872,1e-05,0.05987]
[1780116242967,51.89,73174.41,36.1,0.99872,1e-05,0.05977]
[1780116245988,51.89,73179.68,36.1,0.99875,1e-05,0.05849]
[1780116246995,51.89,73184.39,36.1,0.99877,1e-05,0.05737]
[1780116252030,51.89,73184.53,36.1,0.99877,1e-05,0.05734]
[1780116257065,51.89,73184.62,36.1,0.99877,1e-05,0.05732]
[1780116258072,51.89,73184.97,36.1,0.99878,1e-05,0.05723]
[1780116259079,51.89,73191.06,36.1,0.99881,1e-05,0.05582]
[1780116260086,51.89,73193.01,36.1,0.99882,1e-05,0.05537]
[1780116263107,51.89,73194.21,36.1,0.99883,1e-05,0.05509]
[1780116265121,51.89,73195.1,36.1,0.99883,1e-05,0.05489]
[1780116267135,51.89,73194.61,36.1,0.99883,1e-05,0.055]
[1780116272170,51.89,73199.81,36.1,0.99889,1e-05,0.05243]
[1780116273177,51.89,73203.42,36.1,0.9989,1e-05,0.05165]
[1780116274184,51.89,73203.9,36.1,0.99891,0.0,0.05155]
[1780116275191,51.89,73210.48,36.1,0.99894,0.0,0.05015]
[1780116276198,51.89,73216.16,36.1,0.99897,0.0,0.04897]
[1780116277205,51.89,73216.54,36.1,0.99897,0.0,0.04889]
[1780116278354,51.89,73216.54,36.1,0.99897,0.0,0.04889]
[1780116278212,51.89,73217.91,36.1,0.99897,0.0,0.04861]
[1780116279219,51.89,73219.87,36.1,0.99898,0.0,0.04821]
[1780116280225,51.89,73220.62,36.1,0.99899,0.0,0.04806]
[1780116281233,51.89,73218.6,36.1,0.99898,0.0,0.04847]
[1780116282240,51.89,73218.12,36.1,0.99898,0.0,0.04857]
[1780116283247,51.89,73218.55,36.1,0.99898,0.0,0.04848]
[1780116284254,51.89,73218.85,36.1,0.99898,0.0,0.04842]
[1780116286268,51.89,73219.34,36.1,0.99898,0.0,0.04832]
[1780116287275,51.89,73219.66,36.1,0.99898,0.0,0.04825]
[1780116288282,51.89,73220.55,36.1,0.99899,0.0,0.04807]
[1780116290296,51.89,73221.08,36.1,0.99899,0.0,0.04797]
[1780116293317,51.89,73221.9,36.1,0.99899,0.0,0.0478]
[1780116297345,51.89,73224.31,36.1,0.999,0.0,0.04732]
[1780116298352,51.89,73226.33,36.1,0.99901,0.0,0.04692]
[1780116301374,51.89,73227.43,36.1,0.99902,0.0,0.0467]
[1780116302381,51.89,73228.08,36.1,0.99902,0.0,0.04657]
[1780116303388,51.89,73228.76,36.1,0.99902,0.0,0.04644]
[1780116306409,51.89,73229.08,36.1,0.99903,0.0,0.04638]
[1780116307415,51.89,73228.74,36.1,0.99902,0.0,0.04644]
[1780116309430,51.89,73224.63,36.1,0.99901,0.0,0.04725]
[1780116310437,51.89,73223.24,36.1,0.999,0.0,0.04753]
[1780116311444,51.89,73223.53,36.1,0.999,0.0,0.04747]
[1780116312451,51.89,73220.9,36.1,0.99899,0.0,0.048]
[1780116313458,51.89,73219.37,36.1,0.99898,0.0,0.04831]
[1780116314465,51.89,73216.03,36.1,0.99897,0.0,0.04899]
[1780116316479,51.89,73216.53,36.1,0.99897,0.0,0.04889]
[1780116317486,51.89,73216.2,36.1,0.99897,0.0,0.04896]
[1780116320507,51.89,73215.32,36.1,0.99896,0.0,0.04914]
[1780116326070,51.89,73215.3,36.1,0.99896,0.0,0.04914]
[1780116326549,51.89,73208.65,36.1,0.99893,0.0,0.05053]
[1780116327636,51.89,73208.65,36.1,0.99893,0.0,0.05053]
[1780116328171,51.89,73208.65,36.1,0.99893,0.0,0.05053]
[1780116328228,51.89,73204.91,36.1,0.99891,0.0,0.05133]
[1780116328620,51.89,73204.91,36.1,0.99891,0.0,0.05133]
[1780116328637,51.89,73209.12,36.1,0.99893,0.0,0.05043]
[1780116329570,51.89,73210.94,36.1,0.99894,0.0,0.05005]
[1780116331584,51.89,73211.5,36.1,0.99897,0.0,0.04861]
[1780116332591,51.89,73213.83,36.1,0.99898,0.0,0.04814]
[1780116333598,51.89,73216.73,36.1,0.999,0.0,0.04755]
[1780116334605,51.89,73217.91,36.1,0.999,0.0,0.04731]
[1780116337626,51.89,73218.73,36.1,0.999,0.0,0.04715]
[1780116341653,51.89,73219.12,36.1,0.99901,0.0,0.04707]
[1780116345682,51.89,73217.47,36.1,0.999,0.0,0.0474]
[1780116346689,51.89,73216.56,36.1,0.99899,0.0,0.04759]
[1780116347696,51.89,73215.07,36.1,0.99899,0.0,0.04789]
[1780116348703,51.89,73214.3,36.1,0.99898,0.0,0.04804]
[1780116353738,51.89,73214.83,36.1,0.99899,0.0,0.04793]
[1780116356759,51.89,73214.4,36.1,0.99898,0.0,0.04802]
[1780116361879,51.89,73214.32,36.1,0.99898,0.0,0.04804]
[1780116362800,51.89,73212.06,36.1,0.99897,0.0,0.0485]
[1780116363808,51.89,73211.59,36.1,0.99897,0.0,0.04859]
[1780116364815,51.89,73212.12,36.1,0.99897,0.0,0.04848]
[1780116365822,51.89,73212.93,36.1,0.99898,0.0,0.04832]
[1780116368843,51.89,73212.53,36.1,0.99898,0.0,0.0484]
[1780116372872,51.89,73210.98,36.1,0.99897,0.0,0.04872]
[1780116377908,51.89,73210.83,36.1,0.99897,0.0,0.04875]
[1780116380928,51.89,73211.32,36.1,0.99897,0.0,0.04865]
[1780116384957,51.89,73211.97,36.1,0.99897,0.0,0.04851]
[1780116389992,51.89,73211.42,36.1,0.99897,0.0,0.04863]
[1780116391498,51.89,73211.31,36.1,0.99897,0.0,0.04865]
[1780116395028,51.89,73211.34,36.1,0.999,0.0,0.04734]
[1780116397041,51.89,73211.74,36.1,0.999,0.0,0.04726]
[1780116402076,51.89,73213.35,36.1,0.99901,0.0,0.04694]
[1780116403083,51.89,73214.25,36.1,0.99901,0.0,0.04676]
[1780116405098,51.89,73217.78,36.1,0.99903,0.0,0.04607]
[1780116406108,51.89,73221.08,36.1,0.99904,0.0,0.04543]
[1780116407113,51.89,73227.62,36.1,0.99907,0.0,0.04418]
[1780116408120,51.89,73229.4,36.1,0.99908,0.0,0.04385]
[1780116409127,51.89,73229.09,36.1,0.99908,0.0,0.04391]
[1780116410134,51.89,73228.59,36.1,0.99907,0.0,0.044]
[1780116411141,51.89,73229.16,36.1,0.99908,0.0,0.04389]
[1780116412148,51.89,73230.07,36.1,0.99908,0.0,0.04372]
[1780116416176,51.89,73230.76,36.1,0.99908,0.0,0.04359]
[1780116417183,51.89,73231.14,36.1,0.99909,0.0,0.04352]
[1780116418189,51.89,73231.73,36.1,0.99909,0.0,0.04341]
[1780116420204,51.89,73233.1,36.1,0.99909,0.0,0.04316]
[1780116421211,51.89,73234.28,36.1,0.9991,0.0,0.04294]
[1780116423225,51.89,73235.1,36.1,0.9991,0.0,0.04279]
[1780116424232,51.89,73236.47,36.1,0.99911,0.0,0.04254]
[1780116425412,51.89,73236.47,36.1,0.99911,0.0,0.04254]
[1780116425489,51.89,73237.3,36.1,0.99911,0.0,0.04239]
[1780116425573,51.89,73237.3,36.1,0.99911,0.0,0.04239]
[1780116425852,51.89,73237.3,36.1,0.99911,0.0,0.04239]
[1780116426246,51.89,73240.84,36.1,0.99913,0.0,0.04175]
[1780116427253,51.89,73246.94,36.1,0.99915,0.0,0.04068]
[1780116428260,51.89,73246.27,36.1,0.99915,0.0,0.04079]
[1780116433297,51.89,73246.35,36.1,0.99915,0.0,0.04078]
[1780116435308,51.89,73246.67,36.1,0.99915,0.0,0.04072]
[1780116435955,51.89,73246.67,36.1,0.99915,0.0,0.04072]
[1780116436438,51.89,73247.78,36.1,0.99915,0.0,0.04053]
[1780116437323,51.89,73249.27,36.1,0.99916,0.0,0.04027]
[1780116438332,51.89,73245.2,36.1,0.99914,0.0,0.04098]
[1780116439338,51.89,73242.91,36.1,0.99913,0.0,0.04139]
[1780116441352,51.89,73241.21,36.1,0.99913,0.0,0.04169]
[1780116442359,51.89,73238.15,36.1,0.99911,0.0,0.04224]
[1780116443367,51.89,73237.55,36.1,0.99911,0.0,0.04235]
[1780116444373,51.89,73240.28,36.1,0.99912,0.0,0.04186]
[1780116445380,51.89,73240.62,36.1,0.99913,0.0,0.04179]
[1780116448402,51.89,73242.09,36.1,0.99913,0.0,0.04153]
[1780116449409,51.89,73243.87,36.1,0.99914,0.0,0.04122]
[1780116450415,51.89,73244.7,36.1,0.99914,0.0,0.04107]
[1780116451423,51.89,73244.37,36.1,0.99916,0.0,0.03999]
[1780116454444,51.89,73244.77,36.1,0.99917,0.0,0.03992]
[1780116458472,51.89,73245.46,36.1,0.99917,0.0,0.0398]
[1780116459479,51.89,73245.79,36.1,0.99917,0.0,0.03974]
[1780116462500,51.89,73245.13,36.1,0.99917,0.0,0.03986]
[1780116464514,51.89,73244.52,36.1,0.99916,0.0,0.03996]
[1780116465521,51.89,73242.27,36.1,0.99916,0.0,0.04035]
[1780116466528,51.89,73241.73,36.1,0.99915,0.0,0.04045]
[1780116467535,51.89,73240.47,36.1,0.99915,0.0,0.04067]
[1780116468542,51.89,73242.4,36.1,0.99916,0.0,0.04033]
[1780116472570,51.89,73241.86,36.1,0.99915,0.0,0.04042]
[1780116474584,51.89,73241.02,36.1,0.99915,0.0,0.04057]
[1780116477604,51.89,73240.5,36.1,0.99915,0.0,0.04066]
[1780116478612,51.89,73240.87,36.1,0.99915,0.0,0.0406]
[1780116480626,51.89,73241.64,36.1,0.99915,0.0,0.04046]
[1780116485661,51.89,73241.97,36.1,0.99915,0.0,0.0404]
[1780116486668,51.89,73243.48,36.1,0.99916,0.0,0.04014]
[1780116487674,51.89,73244.19,36.1,0.99916,0.0,0.04002]
[1780116489689,51.89,73245.56,36.1,0.99917,0.0,0.03978]
[1780116490696,51.89,73246.11,36.1,0.99917,0.0,0.03969]
[1780116493717,51.89,73246.68,36.1,0.99917,0.0,0.03959]
[1780116494724,51.89,73247.11,36.1,0.99917,0.0,0.03952]
[1780116495731,51.89,73247.86,36.1,0.99918,0.0,0.03939]
[1780116497745,51.89,73249.07,36.1,0.99918,0.0,0.03918]
[1780116498752,51.89,73250.39,36.1,0.99919,0.0,0.03896]
[1780116503787,51.89,73250.86,36.1,0.99919,0.0,0.03888]
[1780116504900,51.89,73250.86,36.1,0.99919,0.0,0.03888]
[1780116504964,51.89,73250.86,36.1,0.99919,0.0,0.03888]
[1780116505531,51.89,73250.86,36.1,0.99919,0.0,0.03888]
[1780116505549,51.89,73254.7,36.1,0.9992,0.0,0.03824]
[1780116505801,51.89,73259.87,36.1,0.99922,0.0,0.03739]
[1780116506808,51.89,73260.17,36.1,0.99922,0.0,0.03734]
[1780116507815,51.89,73259.1,36.1,0.99922,0.0,0.03752]
[1780116508952,51.89,73259.1,36.1,0.99922,0.0,0.03752]
[1780116510836,51.89,73258.68,36.1,0.99922,0.0,0.03759]
[1780116511843,51.89,73258.71,36.1,0.99924,0.0,0.03652]
[1780116512850,51.89,73259.19,36.1,0.99924,0.0,0.03644]
[1780116513857,51.89,73260.35,36.1,0.99925,0.0,0.03626]
[1780116515871,51.89,73261.4,36.1,0.99925,0.0,0.03609]
[1780116516878,51.89,73260.78,36.1,0.99925,0.0,0.03619]
[1780116517885,51.89,73261.48,36.1,0.99925,0.0,0.03608]
[1780116518893,51.89,73260.73,36.1,0.99925,0.0,0.0362]
[1780116519900,51.89,73261.36,36.1,0.99925,0.0,0.0361]
[1780116521041,51.89,73261.36,36.1,0.99925,0.0,0.0361]
[1780116521110,51.89,73261.36,36.1,0.99925,0.0,0.0361]
[1780116521178,51.89,73261.88,36.1,0.99925,0.0,0.03602]
[1780116522060,51.89,73261.88,36.1,0.99925,0.0,0.03602]
[1780116522307,51.89,73261.88,36.1,0.99925,0.0,0.03602]
[1780116522407,51.89,73276.68,36.1,0.9993,0.0,0.03376]
[1780116522923,51.89,73276.15,36.1,0.9993,0.0,0.03383]
[1780116523928,51.89,73275.09,36.1,0.9993,0.0,0.03399]
[1780116525054,51.89,73275.09,36.1,0.9993,0.0,0.03399]
[1780116525106,51.89,73275.65,36.1,0.9993,0.0,0.03391]
[1780116526401,51.89,73275.65,36.1,0.9993,0.0,0.03391]
[1780116526949,51.89,73276.82,36.1,0.9993,0.0,0.03373]
[1780116529491,51.89,73276.85,36.1,0.9993,0.0,0.03373]
[1780116529502,51.89,73277.57,36.1,0.99931,0.0,0.03362]
[1780116529970,51.89,73273.27,36.1,0.99929,0.0,0.03426]
[1780116530977,51.89,73272.74,36.1,0.99929,0.0,0.03434]
[1780116531984,51.89,73272.33,36.1,0.99929,0.0,0.03441]
[1780116532991,51.89,73271.63,36.1,0.99929,0.0,0.03451]
[1780116533998,51.89,73271.12,36.1,0.99928,0.0,0.03459]
[1780116535008,51.89,73277.05,36.1,0.9993,0.0,0.0337]
[1780116536015,51.89,73278.82,36.1,0.99931,0.0,0.03344]
[1780116538029,51.89,73277.47,36.1,0.99931,0.0,0.03364]
[1780116539036,51.89,73276.26,36.1,0.9993,0.0,0.03382]
[1780116540043,51.89,73276.77,36.1,0.9993,0.0,0.03374]
[1780116541332,51.89,73277.53,36.1,0.99931,0.0,0.03363]
[1780116542057,51.89,73277.15,36.1,0.9993,0.0,0.03369]
[1780116543064,51.89,73276.8,36.1,0.9993,0.0,0.03374]
[1780116544071,51.89,73277.4,36.1,0.99931,0.0,0.03365]
[1780116546085,51.89,73278.01,36.1,0.99931,0.0,0.03356]
[1780116547093,51.89,73279.18,36.1,0.99931,0.0,0.03339]
[1780116547813,51.89,73279.18,36.1,0.99931,0.0,0.03339]
[1780116548100,51.89,73279.78,36.1,0.99931,0.0,0.0333]
[1780116551121,51.89,73280.11,36.1,0.99931,0.0,0.03325]
[1780116552128,51.89,73282.31,36.1,0.99932,0.0,0.03293]
[1780116553135,51.89,73284.2,36.1,0.99933,0.0,0.03266]
[1780116556156,51.89,73285.38,36.1,0.99933,0.0,0.03249]
[1780116557163,51.89,73285.9,36.1,0.99933,0.0,0.03241]
[1780116558170,51.89,73285.11,36.1,0.99933,0.0,0.03253]
[1780116560184,51.89,73286.15,36.1,0.99933,0.0,0.03238]
[1780116563166,51.89,73286.19,36.1,0.99933,0.0,0.03237]
[1780116563205,51.89,73281.79,36.1,0.99932,0.0,0.033]
[1780116564212,51.89,73276.47,36.1,0.9993,0.0,0.03379]
[1780116567232,51.89,73277.1,36.1,0.9993,0.0,0.03369]
[1780116570254,51.89,73277.79,36.1,0.99931,0.0,0.03359]
[1780116571261,51.89,73277.86,36.1,0.99933,0.0,0.03261]
[1780116576296,51.89,73277.75,36.1,0.99933,0.0,0.03262]
[1780116580324,51.89,73278.88,36.1,0.99933,0.0,0.03246]
[1780116582338,51.89,73278.55,36.1,0.99933,0.0,0.03251]
[1780116585359,51.89,73279.11,36.1,0.99933,0.0,0.03243]
[1780116586366,51.89,73279.5,36.1,0.99933,0.0,0.03237]
[1780116589387,51.89,73278.07,36.1,0.99933,0.0,0.03258]
[1780116590395,51.89,73276.83,36.1,0.99932,0.0,0.03275]
[1780116591402,51.89,73275.49,36.1,0.99932,0.0,0.03295]
[1780116596437,51.89,73275.94,36.1,0.99932,0.0,0.03288]
[1780116598451,51.89,73276.37,36.1,0.99932,0.0,0.03282]
[1780116599458,51.89,73276.84,36.1,0.99932,0.0,0.03275]
[1780116600465,51.89,73277.17,36.1,0.99932,0.0,0.03271]
[1780116603486,51.89,73278.66,36.1,0.99933,0.0,0.03249]
[1780116608521,51.89,73279.43,36.1,0.99933,0.0,0.03238]
[1780116610534,51.89,73279.75,36.1,0.99933,0.0,0.03233]
[1780116611542,51.89,73280.66,36.1,0.99934,0.0,0.0322]
[1780116612549,51.89,73280.23,36.1,0.99933,0.0,0.03227]
[1780116617585,51.89,73279.61,36.1,0.99933,0.0,0.03235]
[1780116618592,51.89,73280.02,36.1,0.99933,0.0,0.0323]
[1780116621613,51.89,73279.16,36.1,0.99933,0.0,0.03242]
[1780116622620,51.89,73278.81,36.1,0.99933,0.0,0.03247]
[1780116625641,51.89,73279.44,36.1,0.99933,0.0,0.03238]
[1780116626648,51.89,73279.8,36.1,0.99933,0.0,0.03233]
[1780116628662,51.89,73280.28,36.1,0.99933,0.0,0.03226]
[1780116631684,51.89,73280.78,36.1,0.99936,0.0,0.03124]
[1780116636720,51.89,73280.75,36.1,0.99936,0.0,0.03125]
[1780116638628,51.89,73280.88,36.1,0.99936,0.0,0.03123]
[1780116638734,51.89,73281.41,36.1,0.99936,0.0,0.03115]
[1780116641755,51.89,73282.06,36.1,0.99936,0.0,0.03106]
[1780116645783,51.89,73283.48,36.1,0.99936,0.0,0.03087]
[1780116646791,51.89,73287.31,36.1,0.99938,0.0,0.03035]
[1780116647798,51.89,73291.1,36.1,0.99939,0.0,0.02984]
[1780116648805,51.89,73292.37,36.1,0.99939,0.0,0.02967]
[1780116649812,51.89,73291.99,36.1,0.99939,0.0,0.02972]
[1780116650819,51.89,73292.48,36.1,0.99939,0.0,0.02965]
[1780116651826,51.89,73293.64,36.1,0.99939,0.0,0.0295]
[1780116654847,51.89,73289.66,36.1,0.99938,0.0,0.03003]
[1780116656023,51.89,73289.66,36.1,0.99938,0.0,0.03003]
[1780116656125,51.89,73288.26,36.1,0.99938,0.0,0.03022]
[1780116656860,51.89,73287.31,36.1,0.99938,0.0,0.03035]
[1780116661897,51.89,73288.18,36.1,0.99938,0.0,0.03023]
[1780116667939,51.89,73288.49,36.1,0.99938,0.0,0.03019]
[1780116673325,51.89,73288.26,36.1,0.99938,0.0,0.03022]
[1780116673981,51.89,73288.93,36.1,0.99938,0.0,0.03013]
[1780116674988,51.89,73288.45,36.1,0.99938,0.0,0.03019]
[1780116675995,51.89,73288.99,36.1,0.99938,0.0,0.03012]
[1780116677002,51.89,73289.53,36.1,0.99938,0.0,0.03005]
[1780116678009,51.89,73288.71,36.1,0.99938,0.0,0.03016]
[1780116679015,51.89,73289.06,36.1,0.99938,0.0,0.03011]
[1780116683053,51.89,73287.91,36.1,0.99938,0.0,0.03027]
[1780116685249,51.89,73287.98,36.1,0.99938,0.0,0.03026]
[1780116686074,51.89,73285.53,36.1,0.99937,0.0,0.03059]
[1780116687081,51.89,73285.18,36.1,0.99937,0.0,0.03064]
[1780116688088,51.89,73284.58,36.1,0.99937,0.0,0.03072]
[1780116690450,51.89,73284.56,36.1,0.99937,0.0,0.03072]
[1780116692115,51.89,73284.42,36.1,0.99939,0.0,0.02983]
[1780116696144,51.89,73284.74,36.1,0.99939,0.0,0.02978]
[1780116706214,51.89,73284.37,36.1,0.99938,0.0,0.02983]
[1780116707221,51.89,73284.7,36.1,0.99939,0.0,0.02979]
[1780116710242,51.89,73286.84,36.1,0.99939,0.0,0.0295]
[1780116711249,51.89,73287.78,36.1,0.9994,0.0,0.02938]
[1780116716284,51.89,73287.86,36.1,0.9994,0.0,0.02937]
[1780116717291,51.89,73287.47,36.1,0.99939,0.0,0.02942]
[1780116719305,51.89,73287.14,36.1,0.99939,0.0,0.02946]
[1780116722326,51.89,73285.73,36.1,0.99939,0.0,0.02965]
[1780116723333,51.89,73284.63,36.1,0.99939,0.0,0.0298]
[1780116725347,51.89,73284.26,36.1,0.99938,0.0,0.02985]
[1780116730382,51.89,73284.28,36.1,0.99938,0.0,0.02984]
[1780116731389,51.89,73283.63,36.1,0.99938,0.0,0.02993]
[1780116734410,51.89,73284.19,36.1,0.99938,0.0,0.02986]
[1780116743473,51.89,73284.54,36.1,0.99939,0.0,0.02981]
[1780116746493,51.89,73285.24,36.1,0.99939,0.0,0.02972]
[1780116747501,51.89,73285.6,36.1,0.99939,0.0,0.02967]
[1780116749159,51.89,73285.79,36.1,0.99939,0.0,0.02964]
[1780116749598,51.89,73285.79,36.1,0.99939,0.0,0.02964]
[1780116749685,51.89,73289.83,36.1,0.9994,0.0,0.02911]
[1780116751529,51.89,73288.91,36.1,0.99942,0.0,0.02835]
[1780116752537,51.89,73288.28,36.1,0.99941,0.0,0.02843]
[1780116753057,51.89,73288.28,36.1,0.99941,0.0,0.02843]
[1780116753544,51.89,73287.41,36.1,0.99941,0.0,0.02854]
[1780116754550,51.89,73287.09,36.1,0.99941,0.0,0.02858]
[1780116755558,51.89,73281.32,36.1,0.99939,0.0,0.02934]
[1780116756565,51.89,73277.44,36.1,0.99938,0.0,0.02985]
[1780116758579,51.89,73276.59,36.1,0.99938,0.0,0.02997]
[1780116766634,51.89,73276.43,36.1,0.99938,0.0,0.02999]
[1780116771670,51.89,73276.55,36.1,0.99938,0.0,0.02997]
[1780116777712,51.89,73276.77,36.1,0.99938,0.0,0.02994]
[1780116779726,51.89,73274.67,36.1,0.99937,0.0,0.03023]
[1780116780733,51.89,73274.14,36.1,0.99937,0.0,0.0303]
[1780116781740,51.89,73270.95,36.1,0.99936,0.0,0.03073]
[1780116782747,51.89,73269.65,36.1,0.99936,0.0,0.03091]
[1780116783754,51.89,73268.87,36.1,0.99936,0.0,0.03102]
[1780116784761,51.89,73270.9,36.1,0.99936,0.0,0.03074]
[1780116785768,51.89,73271.48,36.1,0.99936,0.0,0.03066]
[1780116786775,51.89,73272.22,36.1,0.99937,0.0,0.03056]
[1780116790803,51.89,73271.78,36.1,0.99937,0.0,0.03062]
[1780116795838,51.89,73271.88,36.1,0.99937,0.0,0.03061]
[1780116800873,51.89,73271.77,36.1,0.99937,0.0,0.03062]
[1780116801880,51.89,73271.23,36.1,0.99936,0.0,0.03069]
[1780116802887,51.89,73270.8,36.1,0.99936,0.0,0.03075]
[1780116805908,51.89,73271.42,36.1,0.99936,0.0,0.03067]
[1780116808929,51.89,73272.39,36.1,0.99937,0.0,0.03054]
[1780116809936,51.89,73277.08,36.1,0.99938,0.0,0.0299]
[1780116810943,51.89,73280.57,36.1,0.99939,0.0,0.02943]
[1780116812957,51.89,73280.25,36.1,0.99941,0.0,0.02859]
[1780116813964,51.89,73278.02,36.1,0.9994,0.0,0.02887]
[1780116816117,51.89,73277.97,36.1,0.9994,0.0,0.02888]
[1780116816219,51.89,73279.41,36.1,0.99941,0.0,0.02869]
[1780116816985,51.89,73281.73,36.1,0.99941,0.0,0.02839]
[1780116819000,51.89,73284.12,36.1,0.99942,0.0,0.02809]
[1780116820025,51.89,73284.82,36.1,0.99942,0.0,0.028]
[1780116823040,51.89,73285.45,36.1,0.99942,0.0,0.02792]
[1780116824047,51.89,73286.07,36.1,0.99943,0.0,0.02784]
[1780116829082,51.89,73285.9,36.1,0.99943,0.0,0.02786]
[1780116834117,51.89,73286.39,36.1,0.99943,0.0,0.0278]
[1780116838145,51.89,73286.09,36.1,0.99943,0.0,0.02784]
[1780116839153,51.89,73286.93,36.1,0.99943,0.0,0.02773]
[1780116842174,51.89,73288.17,36.1,0.99943,0.0,0.02758]
[1780116843181,51.89,73290.72,36.1,0.99944,0.0,0.02726]
[1780116846202,51.89,73289.28,36.1,0.99943,0.0,0.02744]
[1780116849223,51.89,73289.95,36.1,0.99944,0.0,0.02736]
[1780116851237,51.89,73289.53,36.1,0.99944,0.0,0.02741]
[1780116860300,51.89,73289.95,36.1,0.99944,0.0,0.02736]
[1780116861307,51.89,73289.63,36.1,0.99944,0.0,0.0274]
[1780116862314,51.89,73293.86,36.1,0.99945,0.0,0.02688]
[1780116863321,51.89,73296.19,36.1,0.99945,0.0,0.02659]
[1780116865334,51.89,73297.37,36.1,0.99946,0.0,0.02645]
[1780116866342,51.89,73297.02,36.1,0.99946,0.0,0.02649]
[1780116870370,51.89,73297.31,36.1,0.99946,0.0,0.02646]
[1780116871377,51.89,73298.86,36.1,0.99948,0.0,0.02546]
[1780116872383,51.89,73300.44,36.1,0.99948,0.0,0.02527]
[1780116873391,51.89,73300.09,36.1,0.99948,0.0,0.02531]
[1780116874398,51.89,73299.44,36.1,0.99948,0.0,0.02539]
[1780116876412,51.89,73298.61,36.1,0.99948,0.0,0.02549]
[1780116877419,51.89,73295.69,36.1,0.99947,0.0,0.02583]
[1780116878426,51.89,73290.18,36.1,0.99945,0.0,0.02649]
[1780116879433,51.89,73291.45,36.1,0.99946,0.0,0.02633]
[1780116880440,51.89,73292.11,36.1,0.99946,0.0,0.02625]
[1780116881447,51.89,73292.53,36.1,0.99946,0.0,0.0262]
[1780116883461,51.89,73289.52,36.1,0.99945,0.0,0.02657]
[1780116884468,51.89,73287.58,36.1,0.99945,0.0,0.0268]
[1780116885475,51.89,73286.58,36.1,0.99944,0.0,0.02692]
[1780116886482,51.89,73285.96,36.1,0.99944,0.0,0.027]
[1780116887489,51.89,73283.05,36.1,0.99943,0.0,0.02736]
[1780116889503,51.89,73282.52,36.1,0.99943,0.0,0.02743]
[1780116890333,51.89,73282.52,36.1,0.99943,0.0,0.02743]
[1780116890510,51.89,73280.58,36.1,0.99943,0.0,0.02767]
[1780116891517,51.89,73279.68,36.1,0.99943,0.0,0.02778]
[1780116892524,51.89,73278.93,36.1,0.99942,0.0,0.02788]
[1780116893530,51.89,73278.19,36.1,0.99942,0.0,0.02797]
[1780116895545,51.89,73271.84,36.1,0.9994,0.0,0.02879]
[1780116896940,51.89,73265.71,36.1,0.99938,0.0,0.0296]
[1780116897558,51.89,73260.11,36.1,0.99937,0.0,0.03036]
[1780116898566,51.89,73256.03,36.1,0.99935,0.0,0.03092]
[1780116899573,51.89,73252.87,36.1,0.99934,0.0,0.03136]
[1780116900580,51.89,73253.99,36.1,0.99935,0.0,0.0312]
[1780116901120,51.89,73253.99,36.1,0.99935,0.0,0.0312]
[1780116901587,51.89,73263.13,36.1,0.99938,0.0,0.02995]
[1780116902594,51.89,73267.66,36.1,0.99939,0.0,0.02934]
[1780116903175,51.89,73267.66,36.1,0.99939,0.0,0.02934]
[1780116903601,51.89,73266.76,36.1,0.99939,0.0,0.02946]
[1780116906623,51.89,73267.41,36.1,0.99939,0.0,0.02937]
[1780116908637,51.89,73266.14,36.1,0.99939,0.0,0.02954]
[1780116909644,51.89,73265.12,36.1,0.99938,0.0,0.02968]
[1780116910651,51.89,73263.84,36.1,0.99938,0.0,0.02985]
[1780116912665,51.89,73262.86,36.1,0.99938,0.0,0.02998]
[1780116917700,51.89,73262.98,36.1,0.99938,0.0,0.02997]
[1780116923743,51.89,73263.1,36.1,0.99938,0.0,0.02995]
[1780116930792,51.89,73262.63,36.1,0.99938,0.0,0.03001]
[1780116932806,51.89,73262.44,36.1,0.99939,0.0,0.02912]
[1780116936834,51.89,73258.3,36.1,0.99938,0.0,0.02968]
[1780116937841,51.89,73257.0,36.1,0.99938,0.0,0.02985]
[1780116938848,51.89,73256.1,36.1,0.99937,0.0,0.02997]
[1780116939855,51.89,73255.27,36.1,0.99937,0.0,0.03009]
[1780116940862,51.89,73253.87,36.1,0.99937,0.0,0.03028]
[1780116943883,51.89,73253.05,36.1,0.99936,0.0,0.03039]
[1780116944890,51.89,73251.58,36.1,0.99936,0.0,0.03059]
[1780116945897,51.89,73250.79,36.1,0.99936,0.0,0.0307]
[1780116946904,51.89,73251.48,36.1,0.99936,0.0,0.03061]
[1780116947911,51.89,73251.1,36.1,0.99936,0.0,0.03066]
[1780116951939,51.89,73254.75,36.1,0.99937,0.0,0.03016]
[1780116952946,51.89,73258.41,36.1,0.99938,0.0,0.02966]
[1780116955967,51.89,73261.68,36.1,0.99939,0.0,0.02923]
[1780116956974,51.89,73264.34,36.1,0.9994,0.0,0.02887]
[1780116957981,51.89,73266.46,36.1,0.99941,0.0,0.0286]
[1780116959995,51.89,73267.51,36.1,0.99941,0.0,0.02846]
[1780116963016,51.89,73269.59,36.1,0.99941,0.0,0.02819]
[1780116964023,51.89,73270.28,36.1,0.99942,0.0,0.02811]
[1780116964679,51.89,73270.28,36.1,0.99942,0.0,0.02811]
[1780116970066,51.89,73271.41,36.1,0.99942,0.0,0.02796]
[1780116972080,51.89,73271.01,36.1,0.99942,0.0,0.02801]
[1780116974094,51.89,73270.45,36.1,0.99942,0.0,0.02808]
[1780116975767,51.89,73270.45,36.1,0.99942,0.0,0.02808]
[1780116975861,51.89,73269.75,36.1,0.99941,0.0,0.02817]
[1780116981941,51.89,73269.93,36.1,0.99942,0.0,0.02815]
[1780116982042,51.89,73270.42,36.1,0.99942,0.0,0.02809]
[1780116983157,51.89,73270.84,36.1,0.99942,0.0,0.02803]
[1780116986178,51.89,73271.42,36.1,0.99942,0.0,0.02796]
[1780116991213,51.89,73271.33,36.1,0.99944,0.0,0.0271]
[1780116996248,51.89,73271.2,36.1,0.99944,0.0,0.02712]
[1780117004304,51.89,73271.25,36.1,0.99944,0.0,0.02711]
[1780117005392,51.89,73271.25,36.1,0.99944,0.0,0.02711]
[1780117005414,51.89,73268.15,36.1,0.99943,0.0,0.0275]
[1780117015380,51.89,73268.41,36.1,0.99943,0.0,0.02747]
[1780117021425,51.89,73267.91,36.1,0.99943,0.0,0.02753]
[1780117022432,51.89,73268.99,36.1,0.99943,0.0,0.0274]
[1780117023632,51.89,73268.99,36.1,0.99943,0.0,0.0274]
[1780117023656,51.89,73269.94,36.1,0.99943,0.0,0.02728]
[1780117024446,51.89,73269.6,36.1,0.99943,0.0,0.02732]
[1780117025453,51.89,73269.95,36.1,0.99943,0.0,0.02728]
[1780117026460,51.89,73271.75,36.1,0.99944,0.0,0.02705]
[1780117027467,51.89,73273.78,36.1,0.99944,0.0,0.0268]
[1780117028474,51.89,73274.98,36.1,0.99945,0.0,0.02666]
[1780117029481,51.89,73276.62,36.1,0.99945,0.0,0.02646]
[1780117030488,51.89,73277.61,36.1,0.99945,0.0,0.02634]
[1780117031495,51.89,73277.13,36.1,0.99945,0.0,0.02639]
[1780117033509,51.89,73278.01,36.1,0.99946,0.0,0.02629]
[1780117034871,51.89,73278.01,36.1,0.99946,0.0,0.02629]
[1780117034971,51.89,73278.35,36.1,0.99946,0.0,0.02625]
[1780117035523,51.89,73279.7,36.1,0.99946,0.0,0.02608]
[1780117036692,51.89,73279.7,36.1,0.99946,0.0,0.02608]
[1780117037536,51.89,73277.16,36.1,0.99945,0.0,0.02639]
[1780117038544,51.89,73275.77,36.1,0.99945,0.0,0.02656]
[1780117039883,51.89,73275.77,36.1,0.99945,0.0,0.02656]
[1780117042572,51.89,73275.38,36.1,0.99945,0.0,0.02661]
[1780117043579,51.89,73275.98,36.1,0.99945,0.0,0.02653]
[1780117045889,51.89,73276.19,36.1,0.99945,0.0,0.02651]
[1780117045990,51.89,73275.87,36.1,0.99945,0.0,0.02655]
[1780117047607,51.89,73276.28,36.1,0.99945,0.0,0.0265]
[1780117048614,51.89,73277.26,36.1,0.99945,0.0,0.02638]
[1780117051635,51.89,73277.5,36.1,0.99947,0.0,0.02552]
[1780117052642,51.89,73277.84,36.1,0.99947,0.0,0.02548]
[1780117053649,51.89,73279.42,36.1,0.99948,0.0,0.0253]
[1780117056670,51.89,73279.77,36.1,0.99948,0.0,0.02525]
[1780117058684,51.89,73280.07,36.1,0.99948,0.0,0.02522]
[1780117059691,51.89,73280.9,36.1,0.99948,0.0,0.02512]
[1780117064726,51.89,73281.08,36.1,0.99948,0.0,0.0251]
[1780117069761,51.89,73279.61,36.1,0.99948,0.0,0.02527]
[1780117070767,51.89,73278.01,36.1,0.99947,0.0,0.02546]
[1780117071775,51.89,73278.61,36.1,0.99947,0.0,0.02539]
[1780117076810,51.89,73278.66,36.1,0.99947,0.0,0.02538]
[1780117079831,51.89,73279.33,36.1,0.99948,0.0,0.02531]
[1780117084866,51.89,73279.36,36.1,0.99948,0.0,0.0253]
[1780117089443,51.89,73279.63,36.1,0.99948,0.0,0.02527]
[1780117089901,51.89,73281.43,36.1,0.99948,0.0,0.02506]
[1780117091915,51.89,73281.77,36.1,0.99948,0.0,0.02502]
[1780117094936,51.89,73281.21,36.1,0.99948,0.0,0.02509]
[1780117096950,51.89,73281.67,36.1,0.99948,0.0,0.02503]
[1780117098964,51.89,73282.2,36.1,0.99948,0.0,0.02497]
[1780117101987,51.89,73281.83,36.1,0.99948,0.0,0.02502]
[1780117104001,51.89,73282.46,36.1,0.99948,0.0,0.02494]
[1780117105008,51.89,73282.87,36.1,0.99949,0.0,0.0249]
[1780117110047,51.89,73282.67,36.1,0.99948,0.0,0.02492]
[1780117111054,51.89,73282.71,36.1,0.9995,0.0,0.02412]
[1780117117096,51.89,73282.87,36.1,0.9995,0.0,0.0241]
[1780117120117,51.89,73282.5,36.1,0.9995,0.0,0.02414]
[1780117121124,51.89,73286.85,36.1,0.99951,0.0,0.02366]
[1780117122131,51.89,73291.67,36.1,0.99952,0.0,0.02313]
[1780117123138,51.89,73292.14,36.1,0.99952,0.0,0.02308]
[1780117126159,51.89,73292.87,36.1,0.99953,0.0,0.023]
[1780117127167,51.89,73294.39,36.1,0.99953,0.0,0.02284]
[1780117128174,51.89,73295.89,36.1,0.99953,0.0,0.02268]
[1780117133209,51.89,73294.66,36.1,0.99953,0.0,0.02281]
[1780117134216,51.89,73292.82,36.1,0.99953,0.0,0.02301]
[1780117139251,51.89,73292.74,36.1,0.99953,0.0,0.02302]
[1780117145293,51.89,73292.72,36.1,0.99953,0.0,0.02302]
[1780117149321,51.89,73293.5,36.1,0.99953,0.0,0.02294]
[1780117150328,51.89,73294.52,36.1,0.99953,0.0,0.02283]
[1780117151335,51.89,73294.11,36.1,0.99953,0.0,0.02287]
[1780117156370,51.89,73297.08,36.1,0.99954,0.0,0.02256]
[1780117157376,51.89,73297.75,36.1,0.99954,0.0,0.02248]
[1780117158384,51.89,73298.51,36.1,0.99954,0.0,0.0224]
[1780117163420,51.89,73299.2,36.1,0.99954,0.0,0.02233]
[1780117165434,51.89,73298.63,36.1,0.99954,0.0,0.02239]
[1780117170470,51.89,73298.96,36.1,0.99954,0.0,0.02236]
[1780117171477,51.89,73299.0,36.1,0.99956,0.0,0.02162]
[1780117177519,51.89,73301.99,36.1,0.99956,0.0,0.02132]
[1780117179533,51.89,73303.44,36.1,0.99957,0.0,0.02118]
[1780117184568,51.89,73303.65,36.1,0.99957,0.0,0.02115]
[1780117186582,51.89,73303.98,36.1,0.99957,0.0,0.02112]
[1780117187589,51.89,73304.48,36.1,0.99957,0.0,0.02107]
[1780117192624,51.89,73304.76,36.1,0.99957,0.0,0.02104]
[1780117193768,51.89,73304.76,36.1,0.99957,0.0,0.02104]
[1780117193881,51.89,73304.76,36.1,0.99957,0.0,0.02104]
[1780117193893,51.89,73304.84,36.1,0.99957,0.0,0.02104]
[1780117194909,51.89,73304.84,36.1,0.99957,0.0,0.02104]
[1780117195067,51.89,73304.84,36.1,0.99957,0.0,0.02104]
[1780117195169,51.89,73312.99,36.1,0.99959,0.0,0.02024]
[1780117195645,51.89,73317.34,36.1,0.9996,0.0,0.01983]
[1780117196971,51.89,73317.34,36.1,0.9996,0.0,0.01983]
[1780117197072,51.89,73314.73,36.1,0.99959,0.0,0.02008]
[1780117197378,51.89,73314.73,36.1,0.99959,0.0,0.02008]
[1780117197659,51.89,73311.77,36.1,0.99958,0.0,0.02036]
[1780117198666,51.89,73310.17,36.1,0.99958,0.0,0.02051]
[1780117200689,51.89,73309.27,36.1,0.99958,0.0,0.0206]
[1780117201695,51.89,73307.28,36.1,0.99957,0.0,0.0208]
[1780117202702,51.89,73305.48,36.1,0.99957,0.0,0.02097]
[1780117203709,51.89,73304.91,36.1,0.99957,0.0,0.02103]
[1780117205723,51.89,73304.36,36.1,0.99957,0.0,0.02108]
[1780117207736,51.89,73304.95,36.1,0.99957,0.0,0.02103]
[1780117208743,51.89,73304.48,36.1,0.99957,0.0,0.02107]
[1780117212773,51.89,73300.23,36.1,0.99956,0.0,0.0215]
[1780117213780,51.89,73298.81,36.1,0.99955,0.0,0.02164]
[1780117215794,51.89,73294.09,36.1,0.99954,0.0,0.02213]
[1780117217808,51.89,73293.37,36.1,0.99954,0.0,0.0222]
[1780117222843,51.89,73293.3,36.1,0.99954,0.0,0.02221]
[1780117223850,51.89,73293.63,36.1,0.99954,0.0,0.02218]
[1780117224857,51.89,73295.1,36.1,0.99955,0.0,0.02202]
[1780117225864,51.89,73295.89,36.1,0.99955,0.0,0.02194]
[1780117229892,51.89,73295.35,36.1,0.99955,0.0,0.022]
[1780117232913,51.89,73299.11,36.1,0.99957,0.0,0.0209]
[1780117233922,51.89,73306.12,36.1,0.99959,0.0,0.02022]
[1780117234926,51.89,73308.74,36.1,0.99959,0.0,0.01997]
[1780117236941,51.89,73309.98,36.1,0.99959,0.0,0.01985]
[1780117240969,51.89,73310.32,36.1,0.99959,0.0,0.01982]
[1780117242983,51.89,73308.61,36.1,0.99959,0.0,0.01998]
[1780117248021,51.89,73308.9,36.1,0.99959,0.0,0.01995]
[1780117251043,51.89,73308.5,36.1,0.99959,0.0,0.01999]
[1780117252049,51.89,73300.68,36.1,0.99957,0.0,0.02074]
[1780117253056,51.89,73299.92,36.1,0.99957,0.0,0.02082]
[1780117254063,51.89,73299.26,36.1,0.99957,0.0,0.02088]
[1780117255070,51.89,73299.63,36.1,0.99957,0.0,0.02085]
[1780117261112,51.89,73297.69,36.1,0.99957,0.0,0.02104]
[1780117262119,51.89,73293.58,36.1,0.99956,0.0,0.02145]
[1780117267154,51.89,73293.94,36.1,0.99956,0.0,0.02142]
[1780117271182,51.89,73295.59,36.1,0.99956,0.0,0.02125]
[1780117272189,51.89,73296.0,36.1,0.99956,0.0,0.02121]
[1780117275210,51.89,73296.57,36.1,0.99956,0.0,0.02115]
[1780117276217,51.89,73299.29,36.1,0.99957,0.0,0.02088]
[1780117277224,51.89,73300.09,36.1,0.99957,0.0,0.0208]
[1780117279239,51.89,73300.45,36.1,0.99957,0.0,0.02077]
[1780117280246,51.89,73305.84,36.1,0.99958,0.0,0.02024]
[1780117281255,51.89,73308.87,36.1,0.99959,0.0,0.01995]
[1780117282260,51.89,73309.8,36.1,0.99959,0.0,0.01987]
[1780117284274,51.89,73310.3,36.1,0.99959,0.0,0.01982]
[1780117286288,51.89,73311.08,36.1,0.9996,0.0,0.01974]
[1780117287295,51.89,73311.48,36.1,0.9996,0.0,0.01971]
[1780117292331,51.89,73311.52,36.1,0.99961,0.0,0.01904]
[1780117293336,51.89,73307.33,36.1,0.9996,0.0,0.01943]
[1780117294344,51.89,73305.54,36.1,0.9996,0.0,0.01959]
[1780117295351,51.89,73305.15,36.1,0.9996,0.0,0.01963]
[1780117296358,51.89,73303.7,36.1,0.99959,0.0,0.01977]
[1780117297365,51.89,73293.96,36.1,0.99957,0.0,0.0207]
[1780117298372,51.89,73287.06,36.1,0.99956,0.0,0.02139]
[1780117299378,51.89,73286.56,36.1,0.99956,0.0,0.02144]
[1780117300386,51.89,73285.65,36.1,0.99955,0.0,0.02154]
[1780117301392,51.89,73285.23,36.1,0.99955,0.0,0.02158]
[1780117303190,51.89,73285.33,36.1,0.99955,0.0,0.02157]
[1780117304064,51.89,73285.33,36.1,0.99955,0.0,0.02157]
[1780117304254,51.89,73285.33,36.1,0.99955,0.0,0.02157]
[1780117304426,51.89,73309.48,36.1,0.99961,0.0,0.01923]
[1780117305433,51.89,73313.42,36.1,0.99961,0.0,0.01887]
[1780117307223,51.89,73313.42,36.1,0.99961,0.0,0.01887]
[1780117312484,51.89,73314.18,36.1,0.99962,0.0,0.0188]
[1780117314498,51.89,73313.58,36.1,0.99961,0.0,0.01885]
[1780117315505,51.89,73309.2,36.1,0.99961,0.0,0.01925]
[1780117317331,51.89,73306.27,36.1,0.9996,0.0,0.01952]
[1780117317519,51.89,73304.84,36.1,0.9996,0.0,0.01966]
[1780117318526,51.89,73303.32,36.1,0.99959,0.0,0.0198]
[1780117320540,51.89,73301.78,36.1,0.99959,0.0,0.01995]
[1780117321547,51.89,73299.09,36.1,0.99958,0.0,0.0202]
[1780117322554,51.89,73296.3,36.1,0.99958,0.0,0.02047]
[1780117324568,51.89,73291.38,36.1,0.99957,0.0,0.02096]
[1780117325575,51.89,73289.8,36.1,0.99956,0.0,0.02112]
[1780117326582,51.89,73287.9,36.1,0.99956,0.0,0.02131]
[1780117327589,51.89,73286.41,36.1,0.99956,0.0,0.02146]
[1780117329860,51.89,73286.16,36.1,0.99956,0.0,0.02148]
[1780117329909,51.89,73286.16,36.1,0.99956,0.0,0.02148]
[1780117330610,51.89,73285.28,36.1,0.99955,0.0,0.02157]
[1780117331619,51.89,73284.28,36.1,0.99955,0.0,0.02168]
[1780117333632,51.89,73283.73,36.1,0.99955,0.0,0.02173]
[1780117334639,51.89,73283.03,36.1,0.99955,0.0,0.0218]
[1780117336653,51.89,73283.47,36.1,0.99955,0.0,0.02176]
[1780117338667,51.89,73283.83,36.1,0.99955,0.0,0.02172]
[1780117339923,51.89,73283.83,36.1,0.99955,0.0,0.02172]
[1780117340025,51.89,73284.24,36.1,0.99955,0.0,0.02168]
[1780117340681,51.89,73286.5,36.1,0.99956,0.0,0.02145]
[1780117341688,51.89,73287.83,36.1,0.99956,0.0,0.02131]
[1780117342695,51.89,73288.3,36.1,0.99956,0.0,0.02127]
[1780117347730,51.89,73288.23,36.1,0.99956,0.0,0.02127]
[1780117350750,51.89,73289.05,36.1,0.99956,0.0,0.02119]
[1780117351758,51.89,73290.11,36.1,0.99958,0.0,0.02038]
[1780117354779,51.89,73288.7,36.1,0.99958,0.0,0.02052]
[1780117356327,51.89,73288.7,36.1,0.99958,0.0,0.02052]
[1780117356387,51.89,73289.1,36.1,0.99958,0.0,0.02048]
[1780117356793,51.89,73285.63,36.1,0.99957,0.0,0.02082]
[1780117357800,51.89,73284.55,36.1,0.99957,0.0,0.02093]
[1780117360821,51.89,73283.98,36.1,0.99957,0.0,0.02098]
[1780117362835,51.89,73282.75,36.1,0.99956,0.0,0.02111]
[1780117363842,51.89,73283.25,36.1,0.99956,0.0,0.02106]
[1780117368876,51.89,73283.39,36.1,0.99956,0.0,0.02104]
[1780117380961,51.89,73283.24,36.1,0.99956,0.0,0.02106]
[1780117389018,51.89,73282.81,36.1,0.99956,0.0,0.0211]
[1780117392039,51.89,73281.85,36.1,0.99956,0.0,0.0212]
[1780117394053,51.89,73280.36,36.1,0.99956,0.0,0.02135]
[1780117399088,51.89,73280.44,36.1,0.99956,0.0,0.02134]
[1780117401101,51.89,73276.48,36.1,0.99955,0.0,0.02174]
[1780117402109,51.89,73274.37,36.1,0.99954,0.0,0.02196]
[1780117403116,51.89,73271.98,36.1,0.99954,0.0,0.02221]
[1780117405120,51.89,73272.29,36.1,0.99954,0.0,0.02218]
[1780117405470,51.89,73269.51,36.1,0.99953,0.0,0.02247]
[1780117406137,51.89,73264.48,36.1,0.99952,0.0,0.02301]
[1780117407144,51.89,73263.9,36.1,0.99952,0.0,0.02308]
[1780117411172,51.89,73262.59,36.1,0.99953,0.0,0.02245]
[1780117412179,51.89,73262.14,36.1,0.99953,0.0,0.0225]
[1780117414193,51.89,73262.78,36.1,0.99953,0.0,0.02243]
[1780117415202,51.89,73262.48,36.1,0.99953,0.0,0.02246]
[1780117416207,51.89,73263.14,36.1,0.99953,0.0,0.02239]
[1780117421242,51.89,73262.09,36.1,0.99953,0.0,0.02251]
[1780117422249,51.89,73259.08,36.1,0.99952,0.0,0.02283]
[1780117423256,51.89,73257.94,36.1,0.99952,0.0,0.02295]
[1780117424263,51.89,73256.63,36.1,0.99952,0.0,0.0231]
[1780117425269,51.89,73255.92,36.1,0.99951,0.0,0.02317]
[1780117430305,51.89,73255.72,36.1,0.99951,0.0,0.02319]
[1780117435340,51.89,73255.72,36.1,0.99951,0.0,0.02319]
[1780117438362,51.89,73255.24,36.1,0.99951,0.0,0.02325]
[1780117441383,51.89,73254.94,36.1,0.99951,0.0,0.02328]
[1780117442390,51.89,73254.66,36.1,0.99951,0.0,0.02331]
[1780117444404,51.89,73254.08,36.1,0.99951,0.0,0.02338]
[1780117444667,51.89,73254.08,36.1,0.99951,0.0,0.02338]
[1780117444926,51.89,73254.08,36.1,0.99951,0.0,0.02338]
[1780117445054,51.89,73254.08,36.1,0.99951,0.0,0.02338]
[1780117445307,51.89,73254.08,36.1,0.99951,0.0,0.02338]
[1780117445423,51.89,73283.07,36.1,0.99958,0.0,0.02037]
[1780117445958,51.89,73283.07,36.1,0.99958,0.0,0.02037]
[1780117446428,51.89,73311.46,36.1,0.99964,0.0,0.01777]
[1780117447435,51.89,73310.87,36.1,0.99963,0.0,0.01782]
[1780117448442,51.89,73314.46,36.1,0.99964,0.0,0.01751]
[1780117449000,51.89,73314.46,36.1,0.99964,0.0,0.01751]
[1780117449449,51.89,73313.95,36.1,0.99964,0.0,0.01755]
[1780117451462,51.89,73314.69,36.1,0.99964,0.0,0.01749]
[1780117452470,51.89,73313.96,36.1,0.99964,0.0,0.01755]
[1780117453477,51.89,73310.1,36.1,0.99963,0.0,0.01788]
[1780117454484,51.89,73306.24,36.1,0.99963,0.0,0.01822]
[1780117455491,51.89,73304.28,36.1,0.99962,0.0,0.01839]
[1780117457505,51.89,73304.81,36.1,0.99962,0.0,0.01835]
[1780117458512,51.89,73304.02,36.1,0.99962,0.0,0.01842]
[1780117460526,51.89,73303.54,36.1,0.99962,0.0,0.01846]
[1780117461533,51.89,73303.17,36.1,0.99962,0.0,0.01849]
[1780117462540,51.89,73302.63,36.1,0.99962,0.0,0.01854]
[1780117463547,51.89,73303.0,36.1,0.99962,0.0,0.01851]
[1780117464554,51.89,73301.4,36.1,0.99962,0.0,0.01865]
[1780117468582,51.89,73302.38,36.1,0.99962,0.0,0.01856]
[1780117469589,51.89,73302.05,36.1,0.99962,0.0,0.01859]
[1780117470596,51.89,73301.72,36.1,0.99962,0.0,0.01862]
[1780117471603,51.89,73300.97,36.1,0.99963,0.0,0.01804]
[1780117472612,51.89,73300.23,36.1,0.99963,0.0,0.01811]
[1780117474624,51.89,73300.92,36.1,0.99963,0.0,0.01805]
[1780117475631,51.89,73300.21,36.1,0.99963,0.0,0.01811]
[1780117479659,51.89,73300.58,36.1,0.99963,0.0,0.01808]
[1780117481673,51.89,73301.44,36.1,0.99963,0.0,0.018]
[1780117484694,51.89,73301.91,36.1,0.99963,0.0,0.01796]
[1780117485701,51.89,73299.84,36.1,0.99963,0.0,0.01814]
[1780117486708,51.89,73300.84,36.1,0.99963,0.0,0.01806]
[1780117488722,51.89,73300.43,36.1,0.99963,0.0,0.01809]
[1780117491743,51.89,73302.28,36.1,0.99963,0.0,0.01793]
[1780117492750,51.89,73302.69,36.1,0.99963,0.0,0.01789]
[1780117493757,51.89,73303.55,36.1,0.99963,0.0,0.01782]
[1780117494764,51.89,73304.51,36.1,0.99964,0.0,0.01774]
[1780117495771,51.89,73305.94,36.1,0.99964,0.0,0.01761]
[1780117496779,51.89,73306.89,36.1,0.99964,0.0,0.01753]
[1780117498067,51.89,73306.89,36.1,0.99964,0.0,0.01753]
[1780117498168,51.89,73316.3,36.1,0.99966,0.0,0.01675]
[1780117498793,51.89,73322.57,36.1,0.99967,0.0,0.01624]
[1780117499800,51.89,73325.02,36.1,0.99967,0.0,0.01605]
[1780117501043,51.89,73324.82,36.1,0.99967,0.0,0.01607]
[1780117501814,51.89,73325.83,36.1,0.99967,0.0,0.01599]
[1780117503829,51.89,73326.96,36.1,0.99968,0.0,0.0159]
[1780117504836,51.89,73326.66,36.1,0.99968,0.0,0.01592]
[1780117505843,51.89,73327.34,36.1,0.99968,0.0,0.01587]
[1780117506850,51.89,73326.76,36.1,0.99968,0.0,0.01591]
[1780117508864,51.89,73327.15,36.1,0.99968,0.0,0.01588]
[1780117512697,51.89,73327.11,36.1,0.99968,0.0,0.01589]
[1780117512701,51.89,73327.11,36.1,0.99968,0.0,0.01589]
[1780117512727,51.89,73327.11,36.1,0.99968,0.0,0.01589]
[1780117513253,51.89,73327.15,36.1,0.99968,0.0,0.01588]
[1780117513305,51.89,73327.15,36.1,0.99968,0.0,0.01588]
[1780117513634,51.89,73343.59,36.1,0.9997,0.0,0.01465]
[1780117514067,51.89,73343.59,36.1,0.9997,0.0,0.01465]
[1780117514421,51.89,73433.5,36.1,0.99982,0.0,0.00933]
[1780117514984,51.89,73433.5,36.1,0.99982,0.0,0.00933]
[1780117515574,51.89,73468.67,36.1,0.99985,0.0,0.00778]
[1780117515934,51.89,73499.13,36.1,0.99987,0.0,0.00664]
[1780117517227,51.89,73510.67,36.1,0.99988,0.0,0.00625]
[1780117517990,51.89,73510.67,36.1,0.99988,0.0,0.00625]
[1780117518097,51.89,73517.71,36.1,0.99989,0.0,0.00602]
[1780117519558,51.89,73528.0,36.1,0.99989,0.0,0.0057]
[1780117520502,51.89,73528.0,36.1,0.99989,0.0,0.0057]
[1780117520563,51.89,73521.23,36.1,0.99989,0.0,0.00591]
[1780117520965,51.89,73511.79,36.1,0.99988,0.0,0.00621]
[1780117522477,51.89,73512.33,36.1,0.99988,0.0,0.00619]
[1780117522979,51.89,73514.6,36.1,0.99988,0.0,0.00612]
[1780117523986,51.89,73511.04,36.1,0.99988,0.0,0.00624]
[1780117524993,51.89,73508.97,36.1,0.99988,0.0,0.00631]
[1780117526495,51.89,73508.97,36.1,0.99988,0.0,0.00631]
[1780117526597,51.89,73506.09,36.1,0.99988,0.0,0.0064]
[1780117527335,51.89,73507.91,36.1,0.99988,0.0,0.00634]
[1780117528670,51.89,73511.85,36.1,0.99988,0.0,0.00621]
[1780117529023,51.89,73514.67,36.1,0.99988,0.0,0.00612]
[1780117529817,51.89,73514.67,36.1,0.99988,0.0,0.00612]
[1780117530150,51.89,73508.18,36.1,0.99988,0.0,0.00633]
[1780117531037,51.89,73501.37,36.1,0.99988,0.0,0.0063]
[1780117532562,51.89,73501.37,36.1,0.99988,0.0,0.0063]
[1780117532626,51.89,73494.07,36.1,0.99987,0.0,0.00654]
[1780117533514,51.89,73494.07,36.1,0.99987,0.0,0.00654]
[1780117533615,51.89,73463.5,36.1,0.99985,0.0,0.00768]
[1780117534166,51.89,73449.5,36.1,0.99984,0.0,0.00826]
[1780117535065,51.89,73454.31,36.1,0.99984,0.0,0.00805]
[1780117536602,51.89,73456.01,36.1,0.99984,0.0,0.00798]
[1780117537079,51.89,73460.96,36.1,0.99985,0.0,0.00778]
[1780117539094,51.89,73458.6,36.1,0.99985,0.0,0.00788]
[1780117540102,51.89,73454.69,36.1,0.99984,0.0,0.00804]
[1780117541109,51.89,73452.81,36.1,0.99984,0.0,0.00812]
[1780117543123,51.89,73459.01,36.1,0.99985,0.0,0.00786]
[1780117544130,51.89,73462.68,36.1,0.99985,0.0,0.00771]
[1780117545137,51.89,73462.05,36.1,0.99985,0.0,0.00774]
[1780117546144,51.89,73458.8,36.1,0.99985,0.0,0.00787]
[1780117547151,51.89,73456.55,36.1,0.99985,0.0,0.00796]
[1780117549164,51.89,73456.95,36.1,0.99985,0.0,0.00794]
[1780117550173,51.89,73455.91,36.1,0.99984,0.0,0.00799]
[1780117551178,51.89,73455.12,36.1,0.99984,0.0,0.00802]
[1780117555207,51.89,73454.59,36.1,0.99984,0.0,0.00804]
[1780117556214,51.89,73454.98,36.1,0.99984,0.0,0.00803]
[1780117557221,51.89,73454.57,36.1,0.99984,0.0,0.00804]
[1780117559235,51.89,73455.9,36.1,0.99984,0.0,0.00799]
[1780117560242,51.89,73456.64,36.1,0.99985,0.0,0.00796]
[1780117560983,51.89,73456.64,36.1,0.99985,0.0,0.00796]
[1780117561249,51.89,73467.86,36.1,0.99985,0.0,0.00751]
[1780117562256,51.89,73470.08,36.1,0.99986,0.0,0.00742]
[1780117562933,51.89,73470.08,36.1,0.99986,0.0,0.00742]
[1780117563263,51.89,73466.19,36.1,0.99985,0.0,0.00757]
[1780117565277,51.89,73468.09,36.1,0.99986,0.0,0.0075]
[1780117566284,51.89,73472.32,36.1,0.99986,0.0,0.00733]
[1780117568298,51.89,73471.83,36.1,0.99986,0.0,0.00735]
[1780117570312,51.89,73471.49,36.1,0.99986,0.0,0.00737]
[1780117571319,51.89,73472.21,36.1,0.99986,0.0,0.00734]
[1780117572326,51.89,73472.57,36.1,0.99986,0.0,0.00732]
[1780117573335,51.89,73471.34,36.1,0.99986,0.0,0.00737]
[1780117574362,51.89,73467.95,36.1,0.99985,0.0,0.0075]
[1780117575368,51.89,73463.96,36.1,0.99985,0.0,0.00766]
[1780117576375,51.89,73459.0,36.1,0.99985,0.0,0.00786]
[1780117577383,51.89,73458.56,36.1,0.99985,0.0,0.00788]
[1780117578390,51.89,73457.82,36.1,0.99985,0.0,0.00791]
[1780117580427,51.89,73458.2,36.1,0.99985,0.0,0.00789]
[1780117581434,51.89,73455.28,36.1,0.99984,0.0,0.00801]
[1780117582441,51.89,73454.47,36.1,0.99984,0.0,0.00805]
[1780117586471,51.89,73454.12,36.1,0.99984,0.0,0.00806]
[1780117591506,51.89,73454.06,36.1,0.99985,0.0,0.00775]
[1780117595741,51.89,73453.92,36.1,0.99985,0.0,0.00775]
[1780117605747,51.89,73454.23,36.1,0.99985,0.0,0.00774]
[1780117612654,51.89,73455.18,36.1,0.99985,0.0,0.0077]
[1780117613661,51.89,73454.53,36.1,0.99985,0.0,0.00773]
[1780117618696,51.89,73454.47,36.1,0.99985,0.0,0.00773]
[1780117621717,51.89,73454.87,36.1,0.99985,0.0,0.00771]
[1780117624738,51.89,73455.28,36.1,0.99985,0.0,0.0077]
[1780117625062,51.89,73455.28,36.1,0.99985,0.0,0.0077]
[1780117625745,51.89,73464.33,36.1,0.99986,0.0,0.00734]
[1780117626752,51.89,73467.24,36.1,0.99986,0.0,0.00723]
[1780117628766,51.89,73466.52,36.1,0.99986,0.0,0.00726]
[1780117629772,51.89,73464.88,36.1,0.99986,0.0,0.00732]
[1780117633526,51.89,73465.18,36.1,0.99986,0.0,0.00731]
[1780117634808,51.89,73464.43,36.1,0.99986,0.0,0.00734]
[1780117637829,51.89,73461.95,36.1,0.99986,0.0,0.00743]
[1780117638836,51.89,73461.6,36.1,0.99986,0.0,0.00745]
[1780117639844,51.89,73460.61,36.1,0.99985,0.0,0.00749]
[1780117640850,51.89,73458.67,36.1,0.99985,0.0,0.00756]
[1780117641857,51.89,73457.71,36.1,0.99985,0.0,0.0076]
[1780117642864,51.89,73457.18,36.1,0.99985,0.0,0.00762]
[1780117643871,51.89,73456.32,36.1,0.99985,0.0,0.00765]
[1780117645885,51.89,73454.79,36.1,0.99985,0.0,0.00772]
[1780117648360,51.89,73454.88,36.1,0.99985,0.0,0.00771]
[1780117648543,51.89,73454.69,36.1,0.99985,0.0,0.00772]
[1780117649216,51.89,73454.69,36.1,0.99985,0.0,0.00772]
[1780117649218,51.89,73447.54,36.1,0.99984,0.0,0.00801]
[1780117649913,51.89,73443.53,36.1,0.99984,0.0,0.00818]
[1780117650920,51.89,73441.65,36.1,0.99984,0.0,0.00826]
[1780117651927,51.89,73441.5,36.1,0.99984,0.0,0.00794]
[1780117652934,51.89,73442.25,36.1,0.99985,0.0,0.00791]
[1780117653941,51.89,73442.57,36.1,0.99985,0.0,0.0079]
[1780117654948,51.89,73447.98,36.1,0.99985,0.0,0.00768]
[1780117655955,51.89,73451.6,36.1,0.99985,0.0,0.00753]
[1780117659446,51.89,73451.08,36.1,0.99985,0.0,0.00755]
[1780117661997,51.89,73450.42,36.1,0.99985,0.0,0.00758]
[1780117664020,51.89,73450.81,36.1,0.99985,0.0,0.00756]
[1780117666034,51.89,73449.85,36.1,0.99985,0.0,0.0076]
[1780117668048,51.89,73450.68,36.1,0.99985,0.0,0.00757]
[1780117670062,51.89,73450.37,36.1,0.99985,0.0,0.00758]
[1780117674090,51.89,73449.34,36.1,0.99985,0.0,0.00762]
[1780117678118,51.89,73450.42,36.1,0.99985,0.0,0.00758]
[1780117679125,51.89,73449.74,36.1,0.99985,0.0,0.00761]
[1780117682146,51.89,73450.3,36.1,0.99985,0.0,0.00758]
[1780117685566,51.89,73450.3,36.1,0.99985,0.0,0.00758]
[1780117686174,51.89,73453.35,36.1,0.99985,0.0,0.00746]
[1780117687181,51.89,73456.32,36.1,0.99986,0.0,0.00735]
[1780117688188,51.89,73455.31,36.1,0.99986,0.0,0.00739]
[1780117689196,51.89,73455.02,36.1,0.99986,0.0,0.0074]
[1780117690203,51.89,73454.34,36.1,0.99986,0.0,0.00743]
[1780117691210,51.89,73454.82,36.1,0.99986,0.0,0.00741]
[1780117695449,51.89,73454.76,36.1,0.99986,0.0,0.00741]
[1780117696245,51.89,73446.21,36.1,0.99985,0.0,0.00775]
[1780117697252,51.89,73443.51,36.1,0.99985,0.0,0.00786]
[1780117698259,51.89,73442.48,36.1,0.99985,0.0,0.0079]
[1780117699266,51.89,73442.04,36.1,0.99985,0.0,0.00792]
[1780117701419,51.89,73442.04,36.1,0.99985,0.0,0.00792]
[1780117701481,51.89,73442.04,36.1,0.99985,0.0,0.00792]
[1780117701756,51.89,73442.04,36.1,0.99985,0.0,0.00792]
[1780117702287,51.89,73435.94,36.1,0.99984,0.0,0.00817]
[1780117703294,51.89,73434.31,36.1,0.99984,0.0,0.00824]
[1780117704301,51.89,73434.24,36.1,0.99984,0.0,0.00825]
[1780117705308,51.89,73435.94,36.1,0.99984,0.0,0.00817]
[1780117707295,51.89,73435.81,36.1,0.99984,0.0,0.00818]
[1780117710343,51.89,73435.24,36.1,0.99984,0.0,0.0082]
[1780117712357,51.89,73435.26,36.1,0.99985,0.0,0.00788]
[1780117712985,51.89,73435.26,36.1,0.99985,0.0,0.00788]
[1780117713364,51.89,73433.23,36.1,0.99984,0.0,0.00796]
[1780117714020,51.89,73433.23,36.1,0.99984,0.0,0.00796]
[1780117714371,51.89,73434.56,36.1,0.99985,0.0,0.00791]
[1780117716385,51.89,73435.78,36.1,0.99985,0.0,0.00786]
[1780117717392,51.89,73436.78,36.1,0.99985,0.0,0.00781]
[1780117718399,51.89,73437.16,36.1,0.99985,0.0,0.0078]
[1780117723434,51.89,73437.03,36.1,0.99985,0.0,0.0078]
[1780117725448,51.89,73437.53,36.1,0.99985,0.0,0.00778]
[1780117726455,51.89,73443.01,36.1,0.99985,0.0,0.00756]
[1780117727462,51.89,73443.71,36.1,0.99985,0.0,0.00754]
[1780117728469,51.89,73440.7,36.1,0.99985,0.0,0.00766]
[1780117729476,51.89,73439.97,36.1,0.99985,0.0,0.00768]
[1780117730483,51.89,73439.5,36.1,0.99985,0.0,0.0077]
[1780117731490,51.89,73439.86,36.1,0.99985,0.0,0.00769]
[1780117733504,51.89,73440.48,36.1,0.99985,0.0,0.00766]
[1780117734511,51.89,73439.58,36.1,0.99985,0.0,0.0077]
[1780117737532,51.89,73436.45,36.1,0.99985,0.0,0.00783]
[1780117738539,51.89,73435.72,36.1,0.99985,0.0,0.00786]
[1780117739546,51.89,73435.23,36.1,0.99985,0.0,0.00788]
[1780117740553,51.89,73434.9,36.1,0.99985,0.0,0.00789]
[1780117741560,51.89,73434.15,36.1,0.99984,0.0,0.00792]
[1780117743576,51.89,73434.5,36.1,0.99985,0.0,0.00791]
[1780117745590,51.89,73433.85,36.1,0.99984,0.0,0.00794]
[1780117750625,51.89,73433.88,36.1,0.99984,0.0,0.00793]
[1780117754653,51.89,73432.58,36.1,0.99984,0.0,0.00799]
[1780117755208,51.89,73432.58,36.1,0.99984,0.0,0.00799]
[1780117755660,51.89,73423.72,36.1,0.99984,0.0,0.00837]
[1780117756667,51.89,73418.72,36.1,0.99983,0.0,0.00859]
[1780117757674,51.89,73416.91,36.1,0.99983,0.0,0.00867]
[1780117759688,51.89,73416.27,36.1,0.99983,0.0,0.0087]
[1780117760695,51.89,73415.64,36.1,0.99983,0.0,0.00873]
[1780117761702,51.89,73415.16,36.1,0.99983,0.0,0.00875]
[1780117765730,51.89,73415.79,36.1,0.99983,0.0,0.00872]
[1780117770129,51.89,73415.79,36.1,0.99983,0.0,0.00872]
[1780117770765,51.89,73418.97,36.1,0.99983,0.0,0.00858]
[1780117771772,51.89,73419.39,36.1,0.99984,0.0,0.00822]
[1780117772781,51.89,73421.73,36.1,0.99984,0.0,0.00812]
[1780117773788,51.89,73420.83,36.1,0.99984,0.0,0.00815]
[1780117775802,51.89,73421.7,36.1,0.99984,0.0,0.00812]
[1780117777816,51.89,73421.39,36.1,0.99984,0.0,0.00813]
[1780117781844,51.89,73421.72,36.1,0.99984,0.0,0.00812]
[1780117784864,51.89,73423.57,36.1,0.99984,0.0,0.00804]
[1780117787886,51.89,73422.6,36.1,0.99984,0.0,0.00808]
[1780117788893,51.89,73423.09,36.1,0.99984,0.0,0.00806]
[1780117789900,51.89,73422.17,36.1,0.99984,0.0,0.0081]
[1780117790907,51.89,73421.71,36.1,0.99984,0.0,0.00812]
[1780117793928,51.89,73421.38,36.1,0.99984,0.0,0.00813]
[1780117795929,51.89,73421.14,36.1,0.99984,0.0,0.00814]
[1780117798963,51.89,73421.73,36.1,0.99984,0.0,0.00812]
[1780117799970,51.89,73420.97,36.1,0.99984,0.0,0.00815]
[1780117805010,51.89,73415.51,36.1,0.99983,0.0,0.00838]
[1780117806012,51.89,73414.94,36.1,0.99983,0.0,0.00841]
[1780117807019,51.89,73414.59,36.1,0.99983,0.0,0.00843]
[1780117810040,51.89,73414.15,36.1,0.99983,0.0,0.00844]
[1780117812054,51.89,73412.26,36.1,0.99983,0.0,0.00853]
[1780117813061,51.89,73410.9,36.1,0.99983,0.0,0.00859]
[1780117814068,51.89,73411.46,36.1,0.99983,0.0,0.00856]
[1780117815075,51.89,73413.01,36.1,0.99983,0.0,0.00849]
[1780117820110,51.89,73413.2,36.1,0.99983,0.0,0.00849]
[1780117822232,51.89,73413.2,36.1,0.99983,0.0,0.00849]
[1780117822333,51.89,73414.76,36.1,0.99983,0.0,0.00842]
[1780117823131,51.89,73418.9,36.1,0.99984,0.0,0.00824]
[1780117824138,51.89,73418.55,36.1,0.99984,0.0,0.00825]
[1780117827160,51.89,73419.18,36.1,0.99984,0.0,0.00823]
[1780117831188,51.89,73419.19,36.1,0.99984,0.0,0.00789]
[1780117837230,51.89,73419.2,36.1,0.99984,0.0,0.00789]
[1780117841258,51.89,73423.62,36.1,0.99985,0.0,0.00771]
[1780117842265,51.89,73425.49,36.1,0.99985,0.0,0.00764]
[1780117843272,51.89,73425.84,36.1,0.99985,0.0,0.00762]
[1780117848732,51.89,73425.75,36.1,0.99985,0.0,0.00763]
[1780117849315,51.89,73426.51,36.1,0.99985,0.0,0.0076]
[1780117854924,51.89,73426.74,36.1,0.99985,0.0,0.00759]
[1780117855025,51.89,73425.38,36.1,0.99985,0.0,0.00764]
[1780117855357,51.89,73425.03,36.1,0.99985,0.0,0.00765]
[1780117856364,51.89,73424.34,36.1,0.99985,0.0,0.00768]
[1780117857371,51.89,73422.51,36.1,0.99985,0.0,0.00776]
[1780117858378,51.89,73421.26,36.1,0.99985,0.0,0.00781]
[1780117861072,51.89,73421.14,36.1,0.99985,0.0,0.00781]
[1780117861400,51.89,73421.58,36.1,0.99985,0.0,0.0078]
[1780117863414,51.89,73422.0,36.1,0.99985,0.0,0.00778]
[1780117867442,51.89,73420.74,36.1,0.99985,0.0,0.00783]
[1780117868449,51.89,73420.03,36.1,0.99985,0.0,0.00786]
[1780117869456,51.89,73418.38,36.1,0.99984,0.0,0.00793]
[1780117870463,51.89,73416.48,36.1,0.99984,0.0,0.00801]
[1780117872006,51.89,73415.82,36.1,0.99984,0.0,0.00804]
[1780117874491,51.89,73415.4,36.1,0.99984,0.0,0.00805]
[1780117875497,51.89,73415.71,36.1,0.99984,0.0,0.00804]
[1780117876505,51.89,73417.04,36.1,0.99984,0.0,0.00798]
[1780117877512,51.89,73418.14,36.1,0.99984,0.0,0.00794]
[1780117878436,51.89,73418.14,36.1,0.99984,0.0,0.00794]
[1780117879526,51.89,73417.74,36.1,0.99984,0.0,0.00795]
[1780117882547,51.89,73417.2,36.1,0.99984,0.0,0.00798]
[1780117884561,51.89,73419.29,36.1,0.99984,0.0,0.00789]
[1780117885568,51.89,73420.62,36.1,0.99985,0.0,0.00783]
[1780117887583,51.89,73421.09,36.1,0.99985,0.0,0.00782]
[1780117888589,51.89,73421.62,36.1,0.99985,0.0,0.00779]
[1780117889806,51.89,73421.62,36.1,0.99985,0.0,0.00779]
[1780117890626,51.89,73421.62,36.1,0.99985,0.0,0.00779]
[1780117890727,51.89,73425.39,36.1,0.99985,0.0,0.00764]
[1780117892617,51.89,73426.39,36.1,0.99986,0.0,0.00729]
[1780117894632,51.89,73428.25,36.1,0.99986,0.0,0.00722]
[1780117896683,51.89,73428.04,36.1,0.99986,0.0,0.00723]
[1780117896785,51.89,73427.4,36.1,0.99986,0.0,0.00725]
[1780117897653,51.89,73427.92,36.1,0.99986,0.0,0.00723]
[1780117900674,51.89,73428.44,36.1,0.99986,0.0,0.00721]
[1780117901681,51.89,73428.08,36.1,0.99986,0.0,0.00722]
[1780117902688,51.89,73423.19,36.1,0.99985,0.0,0.00741]
[1780117903695,51.89,73421.9,36.1,0.99985,0.0,0.00746]
[1780117904702,51.89,73422.2,36.1,0.99985,0.0,0.00745]
[1780117909737,51.89,73422.11,36.1,0.99985,0.0,0.00746]
[1780117913765,51.89,73419.89,36.1,0.99985,0.0,0.00754]
[1780117918800,51.89,73419.52,36.1,0.99985,0.0,0.00756]
[1780117922832,51.89,73419.19,36.1,0.99985,0.0,0.00757]
[1780117931710,51.89,73419.16,36.1,0.99985,0.0,0.00757]
[1780117932731,51.89,73419.16,36.1,0.99985,0.0,0.00757]
[1780117937938,51.89,73419.05,36.1,0.99985,0.0,0.00758]
[1780117938945,51.89,73418.71,36.1,0.99985,0.0,0.00759]
[1780117939952,51.89,73417.56,36.1,0.99985,0.0,0.00764]
[1780117940959,51.89,73417.25,36.1,0.99985,0.0,0.00765]
[1780117942973,51.89,73415.16,36.1,0.99985,0.0,0.00774]
[1780117944987,51.89,73412.13,36.1,0.99984,0.0,0.00786]
[1780117945994,51.89,73409.08,36.1,0.99984,0.0,0.00799]
[1780117949015,51.89,73408.21,36.1,0.99984,0.0,0.00802]
[1780117950022,51.89,73407.43,36.1,0.99984,0.0,0.00806]
[1780117951029,51.89,73407.37,36.1,0.99985,0.0,0.00773]
[1780117953043,51.89,73407.77,36.1,0.99985,0.0,0.00772]
[1780117959088,51.89,73407.77,36.1,0.99985,0.0,0.00772]
[1780117964123,51.89,73407.75,36.1,0.99985,0.0,0.00772]
[1780117970165,51.89,73405.57,36.1,0.99985,0.0,0.00781]
[1780117971172,51.89,73404.43,36.1,0.99984,0.0,0.00785]
[1780117972179,51.89,73403.95,36.1,0.99984,0.0,0.00787]
[1780117973186,51.89,73402.27,36.1,0.99984,0.0,0.00794]
[1780117974194,51.89,73401.8,36.1,0.99984,0.0,0.00796]
[1780117975200,51.89,73401.2,36.1,0.99984,0.0,0.00799]
[1780117976208,51.89,73399.71,36.1,0.99984,0.0,0.00805]
[1780117977214,51.89,73399.17,36.1,0.99984,0.0,0.00807]
[1780117979228,51.89,73398.64,36.1,0.99984,0.0,0.0081]
[1780117981242,51.89,73396.78,36.1,0.99984,0.0,0.00818]
[1780117982249,51.89,73396.21,36.1,0.99984,0.0,0.0082]
[1780117984263,51.89,73395.88,36.1,0.99984,0.0,0.00822]
[1780117989298,51.89,73395.31,36.1,0.99984,0.0,0.00824]
[1780117994334,51.89,73395.32,36.1,0.99984,0.0,0.00824]
[1780117996348,51.89,73395.79,36.1,0.99984,0.0,0.00822]
[1780117997355,51.89,73395.18,36.1,0.99984,0.0,0.00825]
[1780118000268,51.89,73395.18,36.1,0.99984,0.0,0.00825]
[1780118000982,51.89,73395.18,36.1,0.99984,0.0,0.00825]
[1780118001163,51.89,73395.18,36.1,0.99984,0.0,0.00825]
[1780118003397,51.89,73394.71,36.1,0.99984,0.0,0.00827]
[1780118006418,51.89,73392.19,36.1,0.99983,0.0,0.00838]
[1780118008432,51.89,73391.68,36.1,0.99983,0.0,0.0084]
[1780118011453,51.89,73391.56,36.1,0.99984,0.0,0.00806]
[1780118015481,51.89,73392.16,36.1,0.99984,0.0,0.00804]
[1780118017495,51.89,73391.5,36.1,0.99984,0.0,0.00807]
[1780118022530,51.89,73391.28,36.1,0.99984,0.0,0.00807]
[1780118024544,51.89,73390.82,36.1,0.99984,0.0,0.00809]
[1780118028572,51.89,73390.19,36.1,0.99984,0.0,0.00812]
[1780118033607,51.89,73389.96,36.1,0.99984,0.0,0.00813]
[1780118036628,51.89,73389.46,36.1,0.99984,0.0,0.00815]
[1780118041663,51.89,73389.83,36.1,0.99984,0.0,0.00814]
[1780118043678,51.89,73392.52,36.1,0.99984,0.0,0.00802]
[1780118044685,51.89,73393.61,36.1,0.99984,0.0,0.00798]
[1780118045692,51.89,73391.7,36.1,0.99984,0.0,0.00806]
[1780118046699,51.89,73393.54,36.1,0.99984,0.0,0.00798]
[1780118049720,51.89,73393.96,36.1,0.99984,0.0,0.00796]
[1780118050727,51.89,73394.37,36.1,0.99984,0.0,0.00794]
[1780118052484,51.89,73394.37,36.1,0.99984,0.0,0.00794]
[1780118057776,51.89,73394.24,36.1,0.99984,0.0,0.00795]
[1780118062811,51.89,73394.26,36.1,0.99984,0.0,0.00795]
[1780118069860,51.89,73397.47,36.1,0.99984,0.0,0.00781]
[1780118070867,51.89,73398.69,36.1,0.99985,0.0,0.00776]
[1780118071874,51.89,73399.19,36.1,0.99985,0.0,0.00742]
[1780118074895,51.89,73400.22,36.1,0.99985,0.0,0.00738]
[1780118076909,51.89,73401.98,36.1,0.99985,0.0,0.00731]
[1780118079931,51.89,73401.21,36.1,0.99985,0.0,0.00734]
[1780118081944,51.89,73401.92,36.1,0.99985,0.0,0.00731]
[1780118082951,51.89,73401.54,36.1,0.99985,0.0,0.00733]
[1780118083958,51.89,73403.73,36.1,0.99986,0.0,0.00724]
[1780118084965,51.89,73405.1,36.1,0.99986,0.0,0.00719]
[1780118085972,51.89,73405.47,36.1,0.99986,0.0,0.00718]
[1780118088993,51.89,73405.99,36.1,0.99986,0.0,0.00716]
[1780118090000,51.89,73406.35,36.1,0.99986,0.0,0.00714]
[1780118092021,51.89,73406.67,36.1,0.99986,0.0,0.00713]
[1780118093025,51.89,73411.04,36.1,0.99986,0.0,0.00696]
[1780118095039,51.89,73412.16,36.1,0.99986,0.0,0.00692]
[1780118097053,51.89,73413.15,36.1,0.99986,0.0,0.00689]
[1780118098060,51.89,73413.78,36.1,0.99986,0.0,0.00686]
[1780118101082,51.89,73414.51,36.1,0.99986,0.0,0.00684]
[1780118102089,51.89,73414.05,36.1,0.99986,0.0,0.00685]
[1780118103096,51.89,73413.35,36.1,0.99986,0.0,0.00688]
[1780118104103,51.89,73413.9,36.1,0.99986,0.0,0.00686]
[1780118106116,51.89,73414.21,36.1,0.99986,0.0,0.00685]
[1780118107124,51.89,73417.1,36.1,0.99987,0.0,0.00674]
[1780118108131,51.89,73421.32,36.1,0.99987,0.0,0.00659]
[1780118109137,51.89,73420.71,36.1,0.99987,0.0,0.00661]
[1780118111152,51.89,73421.37,36.1,0.99987,0.0,0.00659]
[1780118113166,51.89,73417.42,36.1,0.99987,0.0,0.00673]
[1780118114173,51.89,73415.87,36.1,0.99987,0.0,0.00679]
[1780118115180,51.89,73416.67,36.1,0.99987,0.0,0.00676]
[1780118117194,51.89,73415.18,36.1,0.99987,0.0,0.00681]
[1780118118201,51.89,73413.42,36.1,0.99986,0.0,0.00688]
[1780118121222,51.89,73413.1,36.1,0.99986,0.0,0.00689]
[1780118127264,51.89,73410.97,36.1,0.99986,0.0,0.00697]
[1780118132299,51.89,73410.99,36.1,0.99987,0.0,0.00667]
[1780118134313,51.89,73413.09,36.1,0.99987,0.0,0.0066]
[1780118139348,51.89,73413.06,36.1,0.99987,0.0,0.0066]
[1780118140355,51.89,73413.64,36.1,0.99987,0.0,0.00658]
[1780118145390,51.89,73413.84,36.1,0.99987,0.0,0.00657]
[1780118149418,51.89,73415.64,36.1,0.99987,0.0,0.00651]
[1780118150425,51.89,73416.9,36.1,0.99987,0.0,0.00646]
[1780118151459,51.89,73416.49,36.1,0.99987,0.0,0.00648]
[1780118152439,51.89,73416.9,36.1,0.99987,0.0,0.00646]
[1780118154453,51.89,73416.54,36.1,0.99987,0.0,0.00647]
[1780118159488,51.89,73416.24,36.1,0.99987,0.0,0.00648]
[1780118162509,51.89,73412.84,36.1,0.99987,0.0,0.0066]
[1780118168551,51.89,73413.11,36.1,0.99987,0.0,0.0066]
[1780118170565,51.89,73413.5,36.1,0.99987,0.0,0.00658]
[1780118171572,51.89,73415.35,36.1,0.99987,0.0,0.00652]
[1780118175600,51.89,73415.74,36.1,0.99987,0.0,0.0065]
[1780118182649,51.89,73414.78,36.1,0.99987,0.0,0.00654]
[1780118183656,51.89,73414.36,36.1,0.99987,0.0,0.00655]
[1780118184663,51.89,73413.32,36.1,0.99987,0.0,0.00659]
[1780118190705,51.89,73411.01,36.1,0.99987,0.0,0.00667]
[1780118193726,51.89,73410.79,36.1,0.99987,0.0,0.00639]
[1780118199768,51.89,73410.91,36.1,0.99987,0.0,0.00639]
[1780118206818,51.89,73411.62,36.1,0.99987,0.0,0.00636]
[1780118209839,51.89,73411.28,36.1,0.99987,0.0,0.00638]
[1780118218902,51.89,73411.28,36.1,0.99987,0.0,0.00638]
[1780118219909,51.89,73411.68,36.1,0.99987,0.0,0.00636]
[1780118220916,51.89,73420.13,36.1,0.99988,0.0,0.00608]
[1780118221924,51.89,73423.52,36.1,0.99988,0.0,0.00596]
[1780118222931,51.89,73424.0,36.1,0.99988,0.0,0.00595]
[1780118225952,51.89,73422.04,36.1,0.99988,0.0,0.00601]
[1780118227966,51.89,73421.69,36.1,0.99988,0.0,0.00602]
[1780118228973,51.89,73423.27,36.1,0.99988,0.0,0.00597]
[1780118229980,51.89,73422.95,36.1,0.99988,0.0,0.00598]
[1780118234008,51.89,73424.88,36.1,0.99988,0.0,0.00592]
[1780118237029,51.89,73429.21,36.1,0.99989,0.0,0.00578]
[1780118238036,51.89,73430.35,36.1,0.99989,0.0,0.00574]
[1780118240050,51.89,73430.89,36.1,0.99989,0.0,0.00573]
[1780118241056,51.89,73431.25,36.1,0.99989,0.0,0.00572]
[1780118243071,51.89,73431.66,36.1,0.99989,0.0,0.0057]
[1780118244078,51.89,73434.0,36.1,0.99989,0.0,0.00563]
[1780118245085,51.89,73434.98,36.1,0.99989,0.0,0.0056]
[1780118247099,51.89,73435.59,36.1,0.99989,0.0,0.00558]
[1780118249721,51.89,73435.67,36.1,0.99989,0.0,0.00558]
[1780118249889,51.89,73435.67,36.1,0.99989,0.0,0.00558]
[1780118249966,51.89,73435.67,36.1,0.99989,0.0,0.00558]
[1780118250121,51.89,73443.32,36.1,0.9999,0.0,0.00535]
[1780118251128,51.89,73448.41,36.1,0.9999,0.0,0.00497]
[1780118252135,51.89,73451.1,36.1,0.9999,0.0,0.0049]
[1780118253142,51.89,73452.92,36.1,0.99991,0.0,0.00485]
[1780118254150,51.89,73454.13,36.1,0.99991,0.0,0.00481]
[1780118256163,51.89,73455.22,36.1,0.99991,0.0,0.00479]
[1780118257170,51.89,73454.46,36.1,0.99991,0.0,0.00481]
[1780118262205,51.89,73454.46,36.1,0.99991,0.0,0.00481]
[1780118263212,51.89,73456.5,36.1,0.99991,0.0,0.00475]
[1780118267240,51.89,73457.01,36.1,0.99991,0.0,0.00474]
[1780118268247,51.89,73457.57,36.1,0.99991,0.0,0.00472]
[1780118270261,51.89,73458.2,36.1,0.99991,0.0,0.00471]
[1780118275299,51.89,73456.58,36.1,0.99991,0.0,0.00475]
[1780118276306,51.89,73454.26,36.1,0.99991,0.0,0.00481]
[1780118278320,51.89,73453.02,36.1,0.99991,0.0,0.00484]
[1780118280335,51.89,73452.61,36.1,0.99991,0.0,0.00486]
[1780118281341,51.89,73449.3,36.1,0.9999,0.0,0.00495]
[1780118282348,51.89,73447.62,36.1,0.9999,0.0,0.00499]
[1780118283355,51.89,73447.89,36.1,0.9999,0.0,0.00498]
[1780118285370,51.89,73448.21,36.1,0.9999,0.0,0.00498]
[1780118290242,51.89,73448.19,36.1,0.9999,0.0,0.00498]
[1780118290407,51.89,73439.63,36.1,0.9999,0.0,0.00522]
[1780118291414,51.89,73437.78,36.1,0.9999,0.0,0.00527]
[1780118292421,51.89,73437.24,36.1,0.9999,0.0,0.00529]
[1780118293428,51.89,73434.73,36.1,0.99989,0.0,0.00536]
[1780118294435,51.89,73436.13,36.1,0.9999,0.0,0.00532]
[1780118295442,51.89,73437.31,36.1,0.9999,0.0,0.00529]
[1780118296449,51.89,73438.92,36.1,0.9999,0.0,0.00524]
[1780118300103,51.89,73438.69,36.1,0.9999,0.0,0.00524]
[1780118301485,51.89,73439.28,36.1,0.9999,0.0,0.00523]
[1780118302492,51.89,73440.33,36.1,0.9999,0.0,0.0052]
[1780118303499,51.89,73443.08,36.1,0.9999,0.0,0.00512]
[1780118304506,51.89,73442.35,36.1,0.9999,0.0,0.00514]
[1780118305512,51.89,73442.67,36.1,0.9999,0.0,0.00513]
[1780118307526,51.89,73441.9,36.1,0.9999,0.0,0.00515]
[1780118308534,51.89,73442.54,36.1,0.9999,0.0,0.00513]
[1780118310548,51.89,73446.24,36.1,0.9999,0.0,0.00503]
[1780118311555,51.89,73447.92,36.1,0.99991,0.0,0.00476]
[1780118312562,51.89,73449.52,36.1,0.99991,0.0,0.00472]
[1780118314576,51.89,73449.88,36.1,0.99991,0.0,0.00471]
[1780118315583,51.89,73447.78,36.1,0.99991,0.0,0.00476]
[1780118317597,51.89,73449.87,36.1,0.99991,0.0,0.00471]
[1780118320618,51.89,73450.72,36.1,0.99991,0.0,0.00468]
[1780118328676,51.89,73451.36,36.1,0.99991,0.0,0.00467]
[1780118329683,51.89,73453.11,36.1,0.99991,0.0,0.00462]
[1780118331697,51.89,73449.22,36.1,0.99991,0.0,0.00472]
[1780118332704,51.89,73448.67,36.1,0.99991,0.0,0.00474]
[1780118333711,51.89,73446.7,36.1,0.99991,0.0,0.00479]
[1780118334718,51.89,73447.25,36.1,0.99991,0.0,0.00478]
[1780118336732,51.89,73447.84,36.1,0.99991,0.0,0.00476]
[1780118339753,51.89,73448.31,36.1,0.99991,0.0,0.00475]
[1780118343781,51.89,73448.77,36.1,0.99991,0.0,0.00474]
[1780118344788,51.89,73451.99,36.1,0.99991,0.0,0.00465]
[1780118345795,51.89,73454.13,36.1,0.99991,0.0,0.0046]
[1780118346802,51.89,73456.02,36.1,0.99991,0.0,0.00455]
[1780118347809,51.89,73456.95,36.1,0.99991,0.0,0.00452]
[1780118352844,51.89,73456.89,36.1,0.99991,0.0,0.00453]
[1780118355865,51.89,73457.41,36.1,0.99991,0.0,0.00451]
[1780118356873,51.89,73455.68,36.1,0.99991,0.0,0.00456]
[1780118357879,51.89,73456.11,36.1,0.99991,0.0,0.00455]
[1780118358888,51.89,73456.59,36.1,0.99991,0.0,0.00453]
[1780118359894,51.89,73458.78,36.1,0.99991,0.0,0.00448]
[1780118363922,51.89,73458.46,36.1,0.99991,0.0,0.00449]
[1780118368957,51.89,73458.21,36.1,0.99991,0.0,0.00449]
[1780118371978,51.89,73458.2,36.1,0.99992,0.0,0.00429]
[1780118377013,51.89,73458.21,36.1,0.99992,0.0,0.00429]
[1780118381041,51.89,73456.49,36.1,0.99992,0.0,0.00433]
[1780118382048,51.89,73448.06,36.1,0.99991,0.0,0.00454]
[1780118384062,51.89,73445.64,36.1,0.99991,0.0,0.0046]
[1780118385069,51.89,73445.3,36.1,0.99991,0.0,0.00461]
[1780118386076,51.89,73444.6,36.1,0.99991,0.0,0.00463]
[1780118387082,51.89,73443.84,36.1,0.99991,0.0,0.00465]
[1780118389097,51.89,73443.56,36.1,0.99991,0.0,0.00465]
[1780118392118,51.89,73443.19,36.1,0.99991,0.0,0.00466]
[1780118393125,51.89,73442.5,36.1,0.99991,0.0,0.00468]
[1780118394132,51.89,73442.8,36.1,0.99991,0.0,0.00467]
[1780118402188,51.89,73442.16,36.1,0.99991,0.0,0.00469]
[1780118403195,51.89,73441.7,36.1,0.99991,0.0,0.0047]
[1780118405266,51.89,73441.82,36.1,0.99991,0.0,0.0047]
[1780118405367,51.89,73440.37,36.1,0.99991,0.0,0.00474]
[1780118407223,51.89,73441.28,36.1,0.99991,0.0,0.00471]
[1780118408012,51.89,73441.28,36.1,0.99991,0.0,0.00471]
[1780118408230,51.89,73445.45,36.1,0.99991,0.0,0.00461]
[1780118409237,51.89,73450.76,36.1,0.99991,0.0,0.00447]
[1780118410244,51.89,73450.3,36.1,0.99991,0.0,0.00448]
[1780118413265,51.89,73451.12,36.1,0.99991,0.0,0.00446]
[1780118414272,51.89,73453.05,36.1,0.99991,0.0,0.00441]
[1780118415279,51.89,73453.44,36.1,0.99991,0.0,0.0044]
[1780118416286,51.89,73453.71,36.1,0.99991,0.0,0.0044]
[1780118417293,51.89,73453.45,36.1,0.99991,0.0,0.0044]
[1780118418300,51.89,73453.16,36.1,0.99991,0.0,0.00441]
[1780118420314,51.89,73450.7,36.1,0.99991,0.0,0.00447]
[1780118421321,51.89,73449.49,36.1,0.99991,0.0,0.0045]
[1780118423335,51.89,73449.79,36.1,0.99991,0.0,0.00449]
[1780118424342,51.89,73451.08,36.1,0.99991,0.0,0.00446]
[1780118425349,51.89,73452.94,36.1,0.99991,0.0,0.00442]
[1780118427363,51.89,73452.45,36.1,0.99991,0.0,0.00443]
[1780118428370,51.89,73453.17,36.1,0.99991,0.0,0.00441]
[1780118432398,51.89,73453.15,36.1,0.99992,0.0,0.00421]
[1780118433405,51.89,73451.47,36.1,0.99992,0.0,0.00425]
[1780118434412,51.89,73451.81,36.1,0.99992,0.0,0.00424]
[1780118435419,51.89,73451.54,36.1,0.99992,0.0,0.00424]
[1780118440454,51.89,73451.69,36.1,0.99992,0.0,0.00424]
[1780118445489,51.89,73451.87,36.1,0.99992,0.0,0.00424]
[1780118450524,51.89,73451.93,36.1,0.99992,0.0,0.00424]
[1780118454552,51.89,73452.74,36.1,0.99992,0.0,0.00422]
[1780118457573,51.89,73453.01,36.1,0.99992,0.0,0.00421]
[1780118462611,51.89,73453.17,36.1,0.99992,0.0,0.00421]
[1780118464625,51.89,73454.84,36.1,0.99992,0.0,0.00417]
[1780118465635,51.89,73455.53,36.1,0.99992,0.0,0.00415]
[1780118466639,51.89,73450.15,36.1,0.99992,0.0,0.00428]
[1780118467646,51.89,73447.66,36.1,0.99992,0.0,0.00434]
[1780118468653,51.89,73447.41,36.1,0.99991,0.0,0.00434]
[1780118469659,51.89,73445.14,36.1,0.99991,0.0,0.0044]
[1780118470667,51.89,73444.47,36.1,0.99991,0.0,0.00442]
[1780118471674,51.89,73441.8,36.1,0.99991,0.0,0.00448]
[1780118472681,51.89,73442.14,36.1,0.99991,0.0,0.00448]
[1780118473688,51.89,73441.38,36.1,0.99991,0.0,0.0045]
[1780118474695,51.89,73441.65,36.1,0.99991,0.0,0.00449]
[1780118477399,51.89,73441.65,36.1,0.99991,0.0,0.00449]
[1780118477717,51.89,73440.65,36.1,0.99991,0.0,0.00451]
[1780118482557,51.89,73440.6,36.1,0.99991,0.0,0.00452]
[1780118482568,51.89,73441.99,36.1,0.99991,0.0,0.00448]
[1780118482752,51.89,73440.37,36.1,0.99991,0.0,0.00452]
[1780118485773,51.89,73440.83,36.1,0.99991,0.0,0.00451]
[1780118486780,51.89,73441.41,36.1,0.99991,0.0,0.00449]
[1780118491815,51.89,73440.99,36.1,0.99992,0.0,0.0043]
[1780118494836,51.89,73440.13,36.1,0.99992,0.0,0.00432]
[1780118495843,51.89,73439.62,36.1,0.99991,0.0,0.00433]
[1780118497857,51.89,73439.27,36.1,0.99991,0.0,0.00434]
[1780118498864,51.89,73438.86,36.1,0.99991,0.0,0.00435]
[1780118500947,51.89,73438.86,36.1,0.99991,0.0,0.00435]
[1780118502892,51.89,73440.98,36.1,0.99992,0.0,0.0043]
[1780118505913,51.89,73440.65,36.1,0.99992,0.0,0.0043]
[1780118507129,51.89,73440.65,36.1,0.99992,0.0,0.0043]
[1780118507231,51.89,73440.31,36.1,0.99992,0.0,0.00431]
[1780118507927,51.89,73440.59,36.1,0.99992,0.0,0.00431]
[1780118511955,51.89,73444.35,36.1,0.99992,0.0,0.00422]
[1780118512962,51.89,73446.51,36.1,0.99992,0.0,0.00416]
[1780118513969,51.89,73445.74,36.1,0.99992,0.0,0.00418]
[1780118515984,51.89,73446.14,36.1,0.99992,0.0,0.00417]
[1780118518009,51.89,73442.91,36.1,0.99992,0.0,0.00425]
[1780118519017,51.89,73440.59,36.1,0.99992,0.0,0.00431]
[1780118520707,51.89,73441.32,36.1,0.99992,0.0,0.00429]
[1780118521039,51.89,73441.91,36.1,0.99992,0.0,0.00427]
[1780118522047,51.89,73443.44,36.1,0.99992,0.0,0.00424]
[1780118523054,51.89,73446.23,36.1,0.99992,0.0,0.00417]
[1780118524061,51.89,73448.14,36.1,0.99992,0.0,0.00413]
[1780118525068,51.89,73450.59,36.1,0.99992,0.0,0.00407]
[1780118526075,51.89,73451.13,36.1,0.99992,0.0,0.00406]
[1780118528089,51.89,73452.87,36.1,0.99992,0.0,0.00402]
[1780118529096,51.89,73453.74,36.1,0.99992,0.0,0.004]
[1780118530103,51.89,73458.64,36.1,0.99992,0.0,0.00389]
[1780118531111,51.89,73459.04,36.1,0.99992,0.0,0.00388]
[1780118532118,51.89,73456.48,36.1,0.99992,0.0,0.00393]
[1780118533125,51.89,73456.24,36.1,0.99992,0.0,0.00394]
[1780118535139,51.89,73453.67,36.1,0.99992,0.0,0.004]
[1780118536146,51.89,73453.99,36.1,0.99992,0.0,0.00399]
[1780118540174,51.89,73453.23,36.1,0.99992,0.0,0.00401]
[1780118541182,51.89,73452.99,36.1,0.99992,0.0,0.00401]
[1780118545212,51.89,73452.64,36.1,0.99992,0.0,0.00402]
[1780118550245,51.89,73452.46,36.1,0.99992,0.0,0.00402]
[1780118551252,51.89,73452.64,36.1,0.99993,0.0,0.00383]
[1780118556287,51.89,73452.04,36.1,0.99992,0.0,0.00384]
[1780118563336,51.89,73452.18,36.1,0.99992,0.0,0.00384]
[1780118565350,51.89,73452.64,36.1,0.99993,0.0,0.00383]
[1780118570384,51.89,73452.48,36.1,0.99993,0.0,0.00383]
[1780118574413,51.89,73453.09,36.1,0.99993,0.0,0.00382]
[1780118576427,51.89,73453.36,36.1,0.99993,0.0,0.00381]
[1780118582469,51.89,73453.61,36.1,0.99993,0.0,0.00381]
[1780118583476,51.89,73454.02,36.1,0.99993,0.0,0.0038]
[1780118588511,51.89,73454.42,36.1,0.99993,0.0,0.00379]
[1780118590528,51.89,73454.14,36.1,0.99993,0.0,0.0038]
[1780118591534,51.89,73453.38,36.1,0.99993,0.0,0.00381]
[1780118597577,51.89,73453.22,36.1,0.99993,0.0,0.00382]
[1780118598584,51.89,73452.93,36.1,0.99993,0.0,0.00382]
[1780118604626,51.89,73452.67,36.1,0.99993,0.0,0.00383]
[1780118606640,51.89,73453.31,36.1,0.99993,0.0,0.00382]
[1780118618724,51.89,73453.11,36.1,0.99993,0.0,0.00364]
[1780118619731,51.89,73452.75,36.1,0.99993,0.0,0.00364]
[1780118620738,51.89,73450.71,36.1,0.99993,0.0,0.00369]
[1780118621745,51.89,73448.63,36.1,0.99993,0.0,0.00373]
[1780118622752,51.89,73447.17,36.1,0.99993,0.0,0.00376]
[1780118625773,51.89,73447.93,36.1,0.99993,0.0,0.00375]
[1780118626780,51.89,73448.75,36.1,0.99993,0.0,0.00373]
[1780118628797,51.89,73448.48,36.1,0.99993,0.0,0.00373]
[1780118632826,51.89,73449.56,36.1,0.99993,0.0,0.00371]
[1780118633833,51.89,73449.22,36.1,0.99993,0.0,0.00372]
[1780118637861,51.89,73449.54,36.1,0.99993,0.0,0.00371]
[1780118643614,51.89,73449.5,36.1,0.99993,0.0,0.00371]
[1780118646924,51.89,73447.95,36.1,0.99993,0.0,0.00375]
[1780118647931,51.89,73446.76,36.1,0.99993,0.0,0.00377]
[1780118648937,51.89,73447.01,36.1,0.99993,0.0,0.00377]
[1780118651964,51.89,73447.65,36.1,0.99993,0.0,0.00375]
[1780118653973,51.89,73448.05,36.1,0.99993,0.0,0.00374]
[1780118655987,51.89,73447.66,36.1,0.99993,0.0,0.00375]
[1780118661032,51.89,73447.9,36.1,0.99993,0.0,0.00375]
[1780118664052,51.89,73447.33,36.1,0.99993,0.0,0.00376]
[1780118665060,51.89,73446.87,36.1,0.99993,0.0,0.00377]
[1780118671102,51.89,73447.46,36.1,0.99993,0.0,0.00358]
[1780118672110,51.89,73447.78,36.1,0.99993,0.0,0.00357]
[1780118673117,51.89,73448.03,36.1,0.99993,0.0,0.00356]
[1780118679159,51.89,73447.93,36.1,0.99993,0.0,0.00357]
[1780118685201,51.89,73448.08,36.1,0.99993,0.0,0.00356]
[1780118689229,51.89,73448.42,36.1,0.99993,0.0,0.00356]
[1780118690236,51.89,73447.53,36.1,0.99993,0.0,0.00357]
[1780118692250,51.89,73446.41,36.1,0.99993,0.0,0.0036]
[1780118693257,51.89,73444.69,36.1,0.99993,0.0,0.00363]
[1780118693974,51.89,73444.69,36.1,0.99993,0.0,0.00363]
[1780118694264,51.89,73444.44,36.1,0.99993,0.0,0.00364]
[1780118695271,51.89,73443.56,36.1,0.99993,0.0,0.00366]
[1780118696278,51.89,73443.26,36.1,0.99993,0.0,0.00366]
[1780118697285,51.89,73442.4,36.1,0.99993,0.0,0.00368]
[1780118698292,51.89,73440.1,36.1,0.99993,0.0,0.00373]
[1780118699299,51.89,73437.23,36.1,0.99993,0.0,0.00379]
[1780118700306,51.89,73434.53,36.1,0.99992,0.0,0.00385]
[1780118701313,51.89,73432.44,36.1,0.99992,0.0,0.0039]
[1780118703327,51.89,73433.44,36.1,0.99992,0.0,0.00388]
[1780118704334,51.89,73433.76,36.1,0.99992,0.0,0.00387]
[1780118707195,51.89,73433.8,36.1,0.99992,0.0,0.00387]
[1780118707355,51.89,73438.18,36.1,0.99993,0.0,0.00377]
[1780118708362,51.89,73439.75,36.1,0.99993,0.0,0.00374]
[1780118709369,51.89,73441.73,36.1,0.99993,0.0,0.0037]
[1780118710376,51.89,73441.99,36.1,0.99993,0.0,0.00369]
[1780118711382,51.89,73443.3,36.1,0.99993,0.0,0.00366]
[1780118714404,51.89,73444.92,36.1,0.99993,0.0,0.00363]
[1780118715411,51.89,73446.71,36.1,0.99993,0.0,0.00359]
[1780118717425,51.89,73447.88,36.1,0.99993,0.0,0.00357]
[1780118722460,51.89,73447.94,36.1,0.99993,0.0,0.00357]
[1780118725485,51.89,73445.85,36.1,0.99993,0.0,0.00361]
[1780118730520,51.89,73445.46,36.1,0.99993,0.0,0.00362]
[1780118731526,51.89,73444.95,36.1,0.99993,0.0,0.00345]
[1780118733541,51.89,73446.67,36.1,0.99993,0.0,0.00342]
[1780118736562,51.89,73446.92,36.1,0.99993,0.0,0.00341]
[1780118739583,51.89,73447.22,36.1,0.99993,0.0,0.00341]
[1780118742604,51.89,73447.5,36.1,0.99993,0.0,0.0034]
[1780118744618,51.89,73447.79,36.1,0.99993,0.0,0.00339]
[1780118748646,51.89,73447.0,36.1,0.99993,0.0,0.00341]
[1780118750660,51.89,73446.38,36.1,0.99993,0.0,0.00342]
[1780118751667,51.89,73446.68,36.1,0.99993,0.0,0.00342]
[1780118756703,51.89,73447.0,36.1,0.99993,0.0,0.00341]
[1780118758716,51.89,73447.26,36.1,0.99993,0.0,0.0034]
[1780118763751,51.89,73447.85,36.1,0.99993,0.0,0.00339]
[1780118764758,51.89,73449.88,36.1,0.99993,0.0,0.00335]
[1780118765765,51.89,73450.38,36.1,0.99993,0.0,0.00334]
[1780118766772,51.89,73451.93,36.1,0.99994,0.0,0.00331]
[1780118767779,51.89,73452.66,36.1,0.99994,0.0,0.0033]
[1780118768786,51.89,73452.36,36.1,0.99994,0.0,0.0033]
[1780118773821,51.89,73452.04,36.1,0.99994,0.0,0.00331]
[1780118774828,51.89,73452.5,36.1,0.99994,0.0,0.0033]
[1780118779863,51.89,73452.52,36.1,0.99994,0.0,0.0033]
[1780118780869,51.89,73452.85,36.1,0.99994,0.0,0.00329]
[1780118782884,51.89,73453.09,36.1,0.99994,0.0,0.00329]
[1780118783891,51.89,73453.55,36.1,0.99994,0.0,0.00328]
[1780118786912,51.89,73454.65,36.1,0.99994,0.0,0.00326]
[1780118787919,51.89,73455.56,36.1,0.99994,0.0,0.00324]
[1780118788926,51.89,73456.19,36.1,0.99994,0.0,0.00323]
[1780118791947,51.89,73456.17,36.1,0.99994,0.0,0.00307]
[1780118793962,51.89,73459.89,36.1,0.99994,0.0,0.003]
[1780118794968,51.89,73461.58,36.1,0.99994,0.0,0.00297]
[1780118796984,51.89,73462.5,36.1,0.99994,0.0,0.00296]
[1780118797991,51.89,73463.01,36.1,0.99994,0.0,0.00295]
[1780118798998,51.89,73462.54,36.1,0.99994,0.0,0.00296]
[1780118800042,51.89,73463.04,36.1,0.99994,0.0,0.00295]
[1780118802024,51.89,73460.77,36.1,0.99994,0.0,0.00299]
[1780118804042,51.89,73460.76,36.1,0.99994,0.0,0.00299]
[1780118804136,51.89,73460.76,36.1,0.99994,0.0,0.00299]
[1780118804145,51.89,73460.37,36.1,0.99994,0.0,0.00299]
[1780118805057,51.89,73460.84,36.1,0.99994,0.0,0.00299]
[1780118806064,51.89,73452.91,36.1,0.99994,0.0,0.00313]
[1780118807071,51.89,73453.04,36.1,0.99994,0.0,0.00313]
[1780118811099,51.89,73451.22,36.1,0.99994,0.0,0.00316]
[1780118812106,51.89,73448.04,36.1,0.99994,0.0,0.00322]
[1780118817141,51.89,73447.78,36.1,0.99994,0.0,0.00323]
[1780118819155,51.89,73448.54,36.1,0.99994,0.0,0.00321]
[1780118821169,51.89,73447.51,36.1,0.99994,0.0,0.00323]
[1780118824190,51.89,73446.65,36.1,0.99994,0.0,0.00325]
[1780118827211,51.89,73443.28,36.1,0.99993,0.0,0.00331]
[1780118828218,51.89,73441.52,36.1,0.99993,0.0,0.00335]
[1780118831239,51.89,73440.72,36.1,0.99993,0.0,0.00336]
[1780118832931,51.89,73440.72,36.1,0.99993,0.0,0.00336]
[1780118833253,51.89,73437.11,36.1,0.99993,0.0,0.00343]
[1780118834260,51.89,73435.3,36.1,0.99993,0.0,0.00347]
[1780118835267,51.89,73435.98,36.1,0.99993,0.0,0.00346]
[1780118836274,51.89,73435.51,36.1,0.99993,0.0,0.00347]
[1780118838288,51.89,73434.57,36.1,0.99993,0.0,0.00349]
[1780118843323,51.89,73434.32,36.1,0.99993,0.0,0.00349]
[1780118844330,51.89,73433.97,36.1,0.99993,0.0,0.0035]
[1780118846344,51.89,73433.36,36.1,0.99993,0.0,0.00351]
[1780118849364,51.89,73433.74,36.1,0.99993,0.0,0.0035]
[1780118851379,51.89,73431.15,36.1,0.99993,0.0,0.00338]
[1780118852390,51.89,73429.98,36.1,0.99993,0.0,0.0034]
[1780118853393,51.89,73429.64,36.1,0.99993,0.0,0.00341]
[1780118856414,51.89,73430.05,36.1,0.99993,0.0,0.0034]
[1780118861449,51.89,73430.09,36.1,0.99993,0.0,0.0034]
[1780118862475,51.89,73430.09,36.1,0.99993,0.0,0.0034]
[1780118862544,51.89,73430.64,36.1,0.99993,0.0,0.00339]
[1780118863463,51.89,73436.26,36.1,0.99994,0.0,0.00328]
[1780118864470,51.89,73438.7,36.1,0.99994,0.0,0.00323]
[1780118865477,51.89,73439.19,36.1,0.99994,0.0,0.00322]
[1780118866484,51.89,73442.83,36.1,0.99994,0.0,0.00315]
[1780118867490,51.89,73444.87,36.1,0.99994,0.0,0.00312]
[1780118868497,51.89,73444.33,36.1,0.99994,0.0,0.00313]
[1780118871519,51.89,73444.82,36.1,0.99994,0.0,0.00312]
[1780118878548,51.89,73445.05,36.1,0.99994,0.0,0.00311]
[1780118881770,51.89,73445.05,36.1,0.99994,0.0,0.00311]
[1780118887965,51.89,73445.08,36.1,0.99994,0.0,0.00311]
[1780118894685,51.89,73445.33,36.1,0.99994,0.0,0.00311]
[1780118899212,51.89,73445.19,36.1,0.99994,0.0,0.00311]
[1780118904755,51.89,73446.0,36.1,0.99994,0.0,0.0031]
[1780118905762,51.89,73448.46,36.1,0.99994,0.0,0.00305]
[1780118906769,51.89,73448.89,36.1,0.99994,0.0,0.00304]
[1780118907776,51.89,73450.12,36.1,0.99994,0.0,0.00302]
[1780118908783,51.89,73450.53,36.1,0.99994,0.0,0.00301]
[1780118910796,51.89,73450.85,36.1,0.99994,0.0,0.00301]
[1780118913820,51.89,73451.82,36.1,0.99994,0.0,0.00284]
[1780118914827,51.89,73451.31,36.1,0.99994,0.0,0.00285]
[1780118915834,51.89,73450.84,36.1,0.99994,0.0,0.00286]
[1780118923891,51.89,73448.12,36.1,0.99994,0.0,0.0029]
[1780118924897,51.89,73445.62,36.1,0.99994,0.0,0.00295]
[1780118925905,51.89,73445.13,36.1,0.99994,0.0,0.00295]
[1780118930940,51.89,73445.54,36.1,0.99994,0.0,0.00295]
[1780118934968,51.89,73446.58,36.1,0.99994,0.0,0.00293]
[1780118935975,51.89,73455.14,36.1,0.99995,0.0,0.00278]
[1780118936982,51.89,73456.87,36.1,0.99995,0.0,0.00275]
[1780118937989,51.89,73457.48,36.1,0.99995,0.0,0.00274]
[1780118938996,51.89,73457.8,36.1,0.99995,0.0,0.00274]
[1780118946046,51.89,73457.72,36.1,0.99995,0.0,0.00274]
[1780118949067,51.89,73459.28,36.1,0.99995,0.0,0.00272]
[1780118950074,51.89,73459.61,36.1,0.99995,0.0,0.00271]
[1780118951081,51.89,73459.31,36.1,0.99995,0.0,0.00271]
[1780118952088,51.89,73458.92,36.1,0.99995,0.0,0.00272]
[1780118960145,51.89,73458.78,36.1,0.99995,0.0,0.00272]
[1780118963167,51.89,73458.33,36.1,0.99995,0.0,0.00273]
[1780118970602,51.89,73458.14,36.1,0.99995,0.0,0.00273]
[1780118971225,51.89,73458.0,36.1,0.99995,0.0,0.00259]
[1780118972233,51.89,73455.87,36.1,0.99995,0.0,0.00263]
[1780118973240,51.89,73452.63,36.1,0.99995,0.0,0.00268]
[1780118974247,51.89,73450.98,36.1,0.99995,0.0,0.00271]
[1780118975734,51.89,73450.98,36.1,0.99995,0.0,0.00271]
[1780118975836,51.89,73450.43,36.1,0.99995,0.0,0.00271]
[1780118978275,51.89,73447.3,36.1,0.99995,0.0,0.00277]
[1780118979282,51.89,73441.26,36.1,0.99994,0.0,0.00287]
[1780118980815,51.89,73441.26,36.1,0.99994,0.0,0.00287]
[1780118980827,51.89,73440.01,36.1,0.99994,0.0,0.00289]
[1780118981296,51.89,73437.12,36.1,0.99994,0.0,0.00294]
[1780118982303,51.89,73434.51,36.1,0.99994,0.0,0.00299]
[1780118983310,51.89,73432.14,36.1,0.99994,0.0,0.00303]
[1780118984317,51.89,73430.72,36.1,0.99994,0.0,0.00305]
[1780118985324,51.89,73429.64,36.1,0.99994,0.0,0.00307]
[1780118986330,51.89,73424.46,36.1,0.99994,0.0,0.00317]
[1780118987337,51.89,73423.18,36.1,0.99994,0.0,0.00319]
[1780118990359,51.89,73422.75,36.1,0.99994,0.0,0.0032]
[1780118996401,51.89,73422.3,36.1,0.99994,0.0,0.00321]
[1780119000429,51.89,73423.04,36.1,0.99994,0.0,0.0032]
[1780119001714,51.89,73423.04,36.1,0.99994,0.0,0.0032]
[1780119001722,51.89,73424.25,36.1,0.99994,0.0,0.00317]
[1780119002443,51.89,73425.9,36.1,0.99994,0.0,0.00314]
[1780119003450,51.89,73427.39,36.1,0.99994,0.0,0.00312]
[1780119004457,51.89,73430.32,36.1,0.99994,0.0,0.00306]
[1780119005464,51.89,73431.0,36.1,0.99994,0.0,0.00305]
[1780119007478,51.89,73431.4,36.1,0.99994,0.0,0.00304]
[1780119010499,51.89,73431.84,36.1,0.99994,0.0,0.00303]
[1780119018555,51.89,73431.9,36.1,0.99994,0.0,0.00303]
[1780119019562,51.89,73433.51,36.1,0.99994,0.0,0.003]
[1780119024597,51.89,73433.13,36.1,0.99994,0.0,0.00301]
[1780119028625,51.89,73433.53,36.1,0.99994,0.0,0.003]
[1780119031646,51.89,73433.68,36.1,0.99994,0.0,0.00285]
[1780119032653,51.89,73429.79,36.1,0.99994,0.0,0.00291]
[1780119033660,51.89,73429.47,36.1,0.99994,0.0,0.00292]
[1780119034667,51.89,73428.75,36.1,0.99994,0.0,0.00293]
[1780119036682,51.89,73430.01,36.1,0.99994,0.0,0.00291]
[1780119037689,51.89,73431.69,36.1,0.99994,0.0,0.00288]
[1780119038696,51.89,73433.33,36.1,0.99994,0.0,0.00285]
[1780119041717,51.89,73434.69,36.1,0.99994,0.0,0.00283]
[1780119042724,51.89,73435.55,36.1,0.99994,0.0,0.00281]
[1780119047762,51.89,73436.65,36.1,0.99994,0.0,0.0028]
[1780119052797,51.89,73436.82,36.1,0.99994,0.0,0.00279]
[1780119056825,51.89,73437.31,36.1,0.99995,0.0,0.00278]
[1780119058839,51.89,73438.52,36.1,0.99995,0.0,0.00276]
[1780119064881,51.89,73438.61,36.1,0.99995,0.0,0.00276]
[1780119069916,51.89,73438.98,36.1,0.99995,0.0,0.00276]
[1780119074951,51.89,73438.94,36.1,0.99995,0.0,0.00276]
[1780119079987,51.89,73442.12,36.1,0.99995,0.0,0.00271]
[1780119080996,51.89,73446.31,36.1,0.99995,0.0,0.00264]
[1780119086033,51.89,73446.6,36.1,0.99995,0.0,0.00263]
[1780119090061,51.89,73450.77,36.1,0.99995,0.0,0.00257]
[1780119091068,51.89,73452.69,36.1,0.99995,0.0,0.0024]
[1780119095096,51.89,73450.52,36.1,0.99995,0.0,0.00244]
[1780119096103,51.89,73454.94,36.1,0.99995,0.0,0.00237]
[1780119097110,51.89,73455.67,36.1,0.99995,0.0,0.00236]
[1780119099124,51.89,73454.58,36.1,0.99995,0.0,0.00238]
[1780119100131,51.89,73453.76,36.1,0.99995,0.0,0.00239]
[1780119101138,51.89,73453.0,36.1,0.99995,0.0,0.0024]
[1780119103152,51.89,73454.95,36.1,0.99995,0.0,0.00237]
[1780119106173,51.89,73455.25,36.1,0.99995,0.0,0.00237]
[1780119111208,51.89,73455.18,36.1,0.99995,0.0,0.00237]
[1780119118257,51.89,73455.95,36.1,0.99995,0.0,0.00236]
[1780119119264,51.89,73456.34,36.1,0.99995,0.0,0.00235]
[1780119121278,51.89,73456.79,36.1,0.99995,0.0,0.00234]
[1780119124299,51.89,73457.25,36.1,0.99995,0.0,0.00234]
[1780119125306,51.89,73457.57,36.1,0.99995,0.0,0.00233]
[1780119126313,51.89,73455.42,36.1,0.99995,0.0,0.00236]
[1780119129334,51.89,73456.02,36.1,0.99995,0.0,0.00236]
[1780119134371,51.89,73456.64,36.1,0.99995,0.0,0.00235]
[1780119137390,51.89,73457.06,36.1,0.99995,0.0,0.00234]
[1780119141419,51.89,73455.96,36.1,0.99995,0.0,0.00236]
[1780119142426,51.89,73454.48,36.1,0.99995,0.0,0.00238]
[1780119147461,51.89,73454.84,36.1,0.99995,0.0,0.00237]
[1780119150482,51.89,73454.52,36.1,0.99995,0.0,0.00238]
[1780119151489,51.89,73454.48,36.1,0.99996,0.0,0.00225]
[1780119158539,51.89,73454.54,36.1,0.99996,0.0,0.00225]
[1780119159546,51.89,73455.18,36.1,0.99996,0.0,0.00224]
[1780119162567,51.89,73457.38,36.1,0.99996,0.0,0.00221]
[1780119163574,51.89,73457.7,36.1,0.99996,0.0,0.00221]
[1780119166595,51.89,73458.49,36.1,0.99996,0.0,0.0022]
[1780119167602,51.89,73459.15,36.1,0.99996,0.0,0.00219]
[1780119168608,51.89,73460.4,36.1,0.99996,0.0,0.00217]
[1780119169616,51.89,73463.05,36.1,0.99996,0.0,0.00213]
[1780119170623,51.89,73463.9,36.1,0.99996,0.0,0.00212]
[1780119171630,51.89,73464.7,36.1,0.99996,0.0,0.00211]
[1780119174651,51.89,73465.35,36.1,0.99996,0.0,0.0021]
[1780119175658,51.89,73466.94,36.1,0.99996,0.0,0.00208]
[1780119176665,51.89,73468.08,36.1,0.99996,0.0,0.00207]
[1780119179686,51.89,73463.92,36.1,0.99996,0.0,0.00212]
[1780119180693,51.89,73462.63,36.1,0.99996,0.0,0.00214]
[1780119181700,51.89,73461.5,36.1,0.99996,0.0,0.00215]
[1780119183714,51.89,73458.93,36.1,0.99996,0.0,0.00219]
[1780119185728,51.89,73459.61,36.1,0.99996,0.0,0.00218]
[1780119187742,51.89,73459.3,36.1,0.99996,0.0,0.00218]
[1780119188749,51.89,73459.01,36.1,0.99996,0.0,0.00219]
[1780119191769,51.89,73458.17,36.1,0.99996,0.0,0.0022]
[1780119193784,51.89,73457.73,36.1,0.99996,0.0,0.00221]
[1780119198819,51.89,73452.46,36.1,0.99996,0.0,0.00228]
[1780119199826,51.89,73450.71,36.1,0.99995,0.0,0.0023]
[1780119200833,51.89,73450.37,36.1,0.99995,0.0,0.00231]
[1780119205868,51.89,73450.41,36.1,0.99995,0.0,0.00231]
[1780119210903,51.89,73450.71,36.1,0.99995,0.0,0.0023]
[1780119211910,51.89,73449.88,36.1,0.99996,0.0,0.00219]
[1780119212917,51.89,73449.14,36.1,0.99996,0.0,0.0022]
[1780119217952,51.89,73449.01,36.1,0.99996,0.0,0.0022]
[1780119218959,51.89,73448.11,36.1,0.99996,0.0,0.00221]
[1780119223994,51.89,73448.15,36.1,0.99996,0.0,0.00221]
[1780119226008,51.89,73445.48,36.1,0.99996,0.0,0.00225]
[1780119227015,51.89,73443.56,36.1,0.99996,0.0,0.00228]
[1780119232051,51.89,73443.73,36.1,0.99996,0.0,0.00227]
[1780119234065,51.89,73443.1,36.1,0.99996,0.0,0.00228]
[1780119236079,51.89,73443.4,36.1,0.99996,0.0,0.00228]
[1780119240107,51.89,73444.59,36.1,0.99996,0.0,0.00226]
[1780119241114,51.89,73447.58,36.1,0.99996,0.0,0.00222]
[1780119243128,51.89,73448.09,36.1,0.99996,0.0,0.00221]
[1780119249170,51.89,73448.22,36.1,0.99996,0.0,0.00221]
[1780119253198,51.89,73449.36,36.1,0.99996,0.0,0.0022]
[1780119258233,51.89,73449.37,36.1,0.99996,0.0,0.0022]
[1780119263269,51.89,73449.6,36.1,0.99996,0.0,0.00219]
[1780119268304,51.89,73449.77,36.1,0.99996,0.0,0.00219]
[1780119271325,51.89,73449.64,36.1,0.99996,0.0,0.00207]
[1780119272332,51.89,73450.36,36.1,0.99996,0.0,0.00206]
[1780119276360,51.89,73450.89,36.1,0.99996,0.0,0.00206]
[1780119281395,51.89,73451.29,36.1,0.99996,0.0,0.00205]
[1780119286430,51.89,73451.45,36.1,0.99996,0.0,0.00205]
[1780119294486,51.89,73451.58,36.1,0.99996,0.0,0.00205]
[1780119299521,51.89,73451.23,36.1,0.99996,0.0,0.00205]
[1780119304556,51.89,73451.25,36.1,0.99996,0.0,0.00205]
[1780119306570,51.89,73451.83,36.1,0.99996,0.0,0.00204]
[1780119313620,51.89,73451.62,36.1,0.99996,0.0,0.00205]
[1780119315634,51.89,73450.72,36.1,0.99996,0.0,0.00206]
[1780119316641,51.89,73450.4,36.1,0.99996,0.0,0.00206]
[1780119318655,51.89,73450.93,36.1,0.99996,0.0,0.00206]
[1780119320669,51.89,73451.23,36.1,0.99996,0.0,0.00205]
[1780119322683,51.89,73451.82,36.1,0.99996,0.0,0.00204]
[1780119324697,51.89,73452.16,36.1,0.99996,0.0,0.00204]
[1780119332753,51.89,73453.17,36.1,0.99996,0.0,0.00191]
[1780119333760,51.89,73454.1,36.1,0.99996,0.0,0.0019]
[1780119334767,51.89,73452.02,36.1,0.99996,0.0,0.00193]
[1780119340810,51.89,73451.99,36.1,0.99996,0.0,0.00193]
[1780119341817,51.89,73454.27,36.1,0.99996,0.0,0.0019]
[1780119347859,51.89,73454.16,36.1,0.99996,0.0,0.0019]
[1780119352894,51.89,73454.01,36.1,0.99996,0.0,0.0019]
[1780119358936,51.89,73454.36,36.1,0.99996,0.0,0.0019]
[1780119359943,51.89,73454.67,36.1,0.99996,0.0,0.0019]
[1780119360950,51.89,73454.26,36.1,0.99996,0.0,0.0019]
[1780119363971,51.89,73454.9,36.1,0.99996,0.0,0.00189]
[1780119369005,51.89,73455.53,36.1,0.99996,0.0,0.00189]
[1780119371020,51.89,73455.23,36.1,0.99996,0.0,0.00189]
[1780119373034,51.89,73455.92,36.1,0.99996,0.0,0.00188]
[1780119376055,51.89,73460.96,36.1,0.99996,0.0,0.00182]
[1780119377062,51.89,73469.04,36.1,0.99997,0.0,0.00173]
[1780119378069,51.89,73469.62,36.1,0.99997,0.0,0.00173]
[1780119379076,51.89,73470.17,36.1,0.99997,0.0,0.00172]
[1780119380083,51.89,73471.17,36.1,0.99997,0.0,0.00171]
[1780119385118,51.89,73471.43,36.1,0.99997,0.0,0.00171]
[1780119387132,51.89,73472.37,36.1,0.99997,0.0,0.0017]
[1780119388139,51.89,73471.93,36.1,0.99997,0.0,0.0017]
[1780119391160,51.89,73472.43,36.1,0.99997,0.0,0.0016]
[1780119395189,51.89,73474.36,36.1,0.99997,0.0,0.00158]
[1780119396196,51.89,73476.01,36.1,0.99997,0.0,0.00156]
[1780119397203,51.89,73475.07,36.1,0.99997,0.0,0.00157]
[1780119398210,51.89,73473.75,36.1,0.99997,0.0,0.00158]
[1780119403246,51.89,73474.0,36.1,0.99997,0.0,0.00158]
[1780119406267,51.89,73474.41,36.1,0.99997,0.0,0.00158]
[1780119408281,51.89,73474.81,36.1,0.99997,0.0,0.00157]
[1780119410295,51.89,73475.49,36.1,0.99997,0.0,0.00157]
[1780119410805,51.89,73475.49,36.1,0.99997,0.0,0.00157]
[1780119411221,51.89,73475.49,36.1,0.99997,0.0,0.00157]
[1780119411301,51.89,73476.35,36.1,0.99997,0.0,0.00156]
[1780119412309,51.89,73483.53,36.1,0.99997,0.0,0.00149]
[1780119413316,51.89,73484.43,36.1,0.99997,0.0,0.00148]
[1780119414325,51.89,73484.19,36.1,0.99997,0.0,0.00148]
[1780119415332,51.89,73485.02,36.1,0.99997,0.0,0.00148]
[1780119416341,51.89,73486.33,36.1,0.99997,0.0,0.00146]
[1780119421376,51.89,73485.08,36.1,0.99997,0.0,0.00147]
[1780119422383,51.89,73483.83,36.1,0.99997,0.0,0.00149]
[1780119425404,51.89,73483.28,36.1,0.99997,0.0,0.00149]
[1780119426411,51.89,73482.89,36.1,0.99997,0.0,0.0015]
[1780119428428,51.89,73482.18,36.1,0.99997,0.0,0.0015]
[1780119429434,51.89,73480.55,36.1,0.99997,0.0,0.00152]
[1780119430441,51.89,73479.19,36.1,0.99997,0.0,0.00153]
[1780119435476,51.89,73479.41,36.1,0.99997,0.0,0.00153]
[1780119437490,51.89,73479.89,36.1,0.99997,0.0,0.00152]
[1780119441519,51.89,73480.5,36.1,0.99997,0.0,0.00152]
[1780119449576,51.89,73480.46,36.1,0.99997,0.0,0.00152]
[1780119451590,51.89,73480.92,36.1,0.99997,0.0,0.00143]
[1780119453604,51.89,73481.28,36.1,0.99997,0.0,0.00142]
[1780119454611,51.89,73481.77,36.1,0.99997,0.0,0.00142]
[1780119455618,51.89,73483.05,36.1,0.99997,0.0,0.00141]
[1780119457641,51.89,73482.81,36.1,0.99997,0.0,0.00141]
[1780119461669,51.89,73482.16,36.1,0.99997,0.0,0.00141]
[1780119470732,51.89,73482.34,36.1,0.99997,0.0,0.00141]
[1780119471739,51.89,73482.6,36.1,0.99997,0.0,0.00141]
[1780119472746,51.89,73482.99,36.1,0.99997,0.0,0.00141]
[1780119474760,51.89,73483.23,36.1,0.99997,0.0,0.0014]
[1780119476774,51.89,73482.66,36.1,0.99997,0.0,0.00141]
[1780119480802,51.89,73483.15,36.1,0.99997,0.0,0.00141]
[1780119482816,51.89,73483.68,36.1,0.99997,0.0,0.0014]
[1780119484830,51.89,73484.62,36.1,0.99997,0.0,0.00139]
[1780119488858,51.89,73484.26,36.1,0.99997,0.0,0.0014]
[1780119489865,51.89,73484.51,36.1,0.99997,0.0,0.00139]
[1780119493893,51.89,73484.92,36.1,0.99997,0.0,0.00139]
[1780119496914,51.89,73485.76,36.1,0.99997,0.0,0.00138]
[1780119497921,51.89,73486.23,36.1,0.99997,0.0,0.00138]
[1780119498928,51.89,73487.85,36.1,0.99997,0.0,0.00136]
[1780119500942,51.89,73488.27,36.1,0.99997,0.0,0.00136]
[1780119501949,51.89,73481.11,36.1,0.99997,0.0,0.00142]
[1780119502956,51.89,73474.74,36.1,0.99997,0.0,0.00148]
[1780119504684,51.89,73474.22,36.1,0.99997,0.0,0.00149]
[1780119504970,51.89,73473.96,36.1,0.99997,0.0,0.00149]
[1780119506984,51.89,73474.52,36.1,0.99997,0.0,0.00149]
[1780119507991,51.89,73474.77,36.1,0.99997,0.0,0.00148]
[1780119508999,51.89,73475.36,36.1,0.99997,0.0,0.00148]
[1780119510008,51.89,73475.75,36.1,0.99997,0.0,0.00147]
[1780119512021,51.89,73479.24,36.1,0.99997,0.0,0.00136]
[1780119515042,51.89,73478.26,36.1,0.99997,0.0,0.00136]
[1780119517056,51.89,73478.0,36.1,0.99997,0.0,0.00137]
[1780119518063,51.89,73477.63,36.1,0.99997,0.0,0.00137]
[1780119519070,51.89,73476.7,36.1,0.99997,0.0,0.00138]
[1780119520077,51.89,73476.09,36.1,0.99997,0.0,0.00138]
[1780119522091,51.89,73476.94,36.1,0.99997,0.0,0.00138]
[1780119528133,51.89,73476.76,36.1,0.99997,0.0,0.00138]
[1780119534175,51.89,73476.8,36.1,0.99997,0.0,0.00138]
[1780119536189,51.89,73477.22,36.1,0.99997,0.0,0.00137]
[1780119539210,51.89,73476.97,36.1,0.99997,0.0,0.00138]
[1780119545253,51.89,73476.98,36.1,0.99997,0.0,0.00138]
[1780119547267,51.89,73477.26,36.1,0.99997,0.0,0.00137]
[1780119552302,51.89,73474.83,36.1,0.99997,0.0,0.0014]
[1780119554316,51.89,73474.08,36.1,0.99997,0.0,0.0014]
[1780119555323,51.89,73475.12,36.1,0.99997,0.0,0.00139]
[1780119557337,51.89,73475.48,36.1,0.99997,0.0,0.00139]
[1780119561365,51.89,73475.73,36.1,0.99997,0.0,0.00139]
[1780119562372,51.89,73476.05,36.1,0.99997,0.0,0.00138]
[1780119567407,51.89,73476.06,36.1,0.99997,0.0,0.00138]
[1780119568414,51.89,73476.48,36.1,0.99997,0.0,0.00138]
[1780119571435,51.89,73476.6,36.1,0.99997,0.0,0.0013]
[1780119572443,51.89,73477.49,36.1,0.99997,0.0,0.00129]
[1780119576470,51.89,73475.51,36.1,0.99997,0.0,0.00131]
[1780119578484,51.89,73476.29,36.1,0.99997,0.0,0.0013]
[1780119579491,51.89,73476.58,36.1,0.99997,0.0,0.0013]
[1780119582512,51.89,73478.73,36.1,0.99998,0.0,0.00128]
[1780119587547,51.89,73478.81,36.1,0.99998,0.0,0.00128]
[1780119588554,51.89,73479.09,36.1,0.99998,0.0,0.00128]
[1780119594597,51.89,73479.15,36.1,0.99998,0.0,0.00128]
[1780119597618,51.89,73479.49,36.1,0.99998,0.0,0.00127]
[1780119602655,51.89,73479.38,36.1,0.99998,0.0,0.00127]
[1780119605676,51.89,73479.68,36.1,0.99998,0.0,0.00127]
[1780119608697,51.89,73479.94,36.1,0.99998,0.0,0.00127]
[1780119609704,51.89,73479.07,36.1,0.99998,0.0,0.00128]
[1780119611718,51.89,73478.15,36.1,0.99997,0.0,0.00128]
[1780119612725,51.89,73474.65,36.1,0.99997,0.0,0.00131]
[1780119613732,51.89,73472.52,36.1,0.99997,0.0,0.00133]
[1780119614739,51.89,73472.9,36.1,0.99997,0.0,0.00133]
[1780119618767,51.89,73469.93,36.1,0.99997,0.0,0.00135]
[1780119619774,51.89,73469.08,36.1,0.99997,0.0,0.00136]
[1780119623802,51.89,73468.73,36.1,0.99997,0.0,0.00136]
[1780119624809,51.89,73468.22,36.1,0.99997,0.0,0.00137]
[1780119625816,51.89,73469.03,36.1,0.99997,0.0,0.00136]
[1780119630851,51.89,73469.13,36.1,0.99997,0.0,0.00136]
[1780119631858,51.89,73468.89,36.1,0.99997,0.0,0.00128]
[1780119633872,51.89,73469.16,36.1,0.99997,0.0,0.00128]
[1780119638907,51.89,73469.54,36.1,0.99998,0.0,0.00128]
[1780119643942,51.89,73469.37,36.1,0.99998,0.0,0.00128]
[1780119651003,51.89,73469.49,36.1,0.99998,0.0,0.00128]
[1780119653018,51.89,73470.04,36.1,0.99998,0.0,0.00127]
[1780119665103,51.89,73470.25,36.1,0.99998,0.0,0.00127]
[1780119666111,51.89,73470.68,36.1,0.99998,0.0,0.00127]
[1780119667117,51.89,73471.63,36.1,0.99998,0.0,0.00126]
[1780119669131,51.89,73471.36,36.1,0.99998,0.0,0.00126]
[1780119675173,51.89,73471.26,36.1,0.99998,0.0,0.00126]
[1780119680208,51.89,73471.34,36.1,0.99998,0.0,0.00126]
[1780119682222,51.89,73471.95,36.1,0.99998,0.0,0.00126]
[1780119684236,51.89,73472.37,36.1,0.99998,0.0,0.00125]
[1780119687257,51.89,73477.03,36.1,0.99998,0.0,0.00121]
[1780119688264,51.89,73480.1,36.1,0.99998,0.0,0.00119]
[1780119691286,51.89,73480.47,36.1,0.99998,0.0,0.00111]
[1780119693300,51.89,73481.69,36.1,0.99998,0.0,0.00111]
[1780119694307,51.89,73482.01,36.1,0.99998,0.0,0.0011]
[1780119696321,51.89,73482.27,36.1,0.99998,0.0,0.0011]
[1780119700349,51.89,73482.58,36.1,0.99998,0.0,0.0011]
[1780119702363,51.89,73481.51,36.1,0.99998,0.0,0.00111]
[1780119703370,51.89,73480.93,36.1,0.99998,0.0,0.00111]
[1780119705385,51.89,73481.64,36.1,0.99998,0.0,0.00111]
[1780119710419,51.89,73481.8,36.1,0.99998,0.0,0.0011]
[1780119715454,51.89,73481.76,36.1,0.99998,0.0,0.00111]
[1780119721496,51.89,73481.87,36.1,0.99998,0.0,0.0011]
[1780119725524,51.89,73477.63,36.1,0.99998,0.0,0.00114]
[1780119726531,51.89,73476.29,36.1,0.99998,0.0,0.00115]
[1780119727538,51.89,73475.46,36.1,0.99998,0.0,0.00115]
[1780119728546,51.89,73474.93,36.1,0.99998,0.0,0.00116]
[1780119729553,51.89,73473.09,36.1,0.99998,0.0,0.00117]
[1780119730560,51.89,73472.39,36.1,0.99998,0.0,0.00118]
[1780119731567,51.89,73472.72,36.1,0.99998,0.0,0.00117]
[1780119741731,51.89,73472.57,36.1,0.99998,0.0,0.00117]
[1780119742730,51.89,73472.5,36.1,0.99998,0.0,0.00117]
[1780119744969,51.89,73472.41,36.1,0.99998,0.0,0.00118]
[1780119748686,51.89,73472.07,36.1,0.99998,0.0,0.00118]
[1780119752714,51.89,73472.16,36.1,0.99998,0.0,0.0011]
[1780119758756,51.89,73472.29,36.1,0.99998,0.0,0.0011]
[1780119759763,51.89,73471.99,36.1,0.99998,0.0,0.00111]
[1780119761777,51.89,73471.62,36.1,0.99998,0.0,0.00111]
[1780119764591,51.89,73471.62,36.1,0.99998,0.0,0.00111]
[1780119767822,51.89,73472.06,36.1,0.99998,0.0,0.0011]
[1780119773864,51.89,73472.0,36.1,0.99998,0.0,0.00111]
[1780119775878,51.89,73472.4,36.1,0.99998,0.0,0.0011]
[1780119785948,51.89,73472.4,36.1,0.99998,0.0,0.0011]
[1780119790983,51.89,73472.43,36.1,0.99998,0.0,0.0011]
[1780119796018,51.89,73473.02,36.1,0.99998,0.0,0.0011]
[1780119801995,51.89,73473.02,36.1,0.99998,0.0,0.0011]
[1780119804076,51.89,73473.8,36.1,0.99998,0.0,0.00109]
[1780119805083,51.89,73474.12,36.1,0.99998,0.0,0.00109]
[1780119808578,51.89,73474.12,36.1,0.99998,0.0,0.00109]
[1780119811125,51.89,73473.21,36.1,0.99998,0.0,0.00103]
[1780119812132,51.89,73471.83,36.1,0.99998,0.0,0.00104]
[1780119815153,51.89,73471.44,36.1,0.99998,0.0,0.00104]
[1780119822201,51.89,73471.42,36.1,0.99998,0.0,0.00104]
[1780119823209,51.89,73471.67,36.1,0.99998,0.0,0.00104]
[1780119830990,51.89,73471.63,36.1,0.99998,0.0,0.00104]
[1780119834286,51.89,73471.01,36.1,0.99998,0.0,0.00104]
[1780119835293,51.89,73471.51,36.1,0.99998,0.0,0.00104]
[1780119844356,51.89,73471.93,36.1,0.99998,0.0,0.00104]
[1780119845363,51.89,73472.44,36.1,0.99998,0.0,0.00103]
[1780119847377,51.89,73472.95,36.1,0.99998,0.0,0.00103]
[1780119851405,51.89,73477.92,36.1,0.99998,0.0,0.001]
[1780119852458,51.89,73477.92,36.1,0.99998,0.0,0.001]
[1780119852536,51.89,73481.07,36.1,0.99998,0.0,0.00097]
[1780119853419,51.89,73480.59,36.1,0.99998,0.0,0.00098]
[1780119854426,51.89,73481.77,36.1,0.99998,0.0,0.00097]
[1780119860468,51.89,73482.07,36.1,0.99998,0.0,0.00097]
[1780119861475,51.89,73482.41,36.1,0.99998,0.0,0.00097]
[1780119864496,51.89,73482.02,36.1,0.99998,0.0,0.00097]
[1780119868849,51.89,73482.05,36.1,0.99998,0.0,0.00097]
[1780119869881,51.89,73482.05,36.1,0.99998,0.0,0.00097]
[1780119869967,51.89,73482.05,36.1,0.99998,0.0,0.00097]
[1780119873693,51.89,73482.26,36.1,0.99998,0.0,0.0009]
[1780119876580,51.89,73482.52,36.1,0.99998,0.0,0.0009]
[1780119882622,51.89,73482.78,36.1,0.99998,0.0,0.0009]
[1780119884080,51.89,73483.46,36.1,0.99998,0.0,0.0009]
[1780119884637,51.89,73483.96,36.1,0.99998,0.0,0.00089]
[1780119885643,51.89,73484.37,36.1,0.99998,0.0,0.00089]
[1780119888664,51.89,73484.96,36.1,0.99998,0.0,0.00089]
[1780119889671,51.89,73485.63,36.1,0.99998,0.0,0.00088]
[1780119890678,51.89,73485.95,36.1,0.99998,0.0,0.00088]
[1780119893699,51.89,73486.39,36.1,0.99998,0.0,0.00088]
[1780119899741,51.89,73485.86,36.1,0.99998,0.0,0.00088]
[1780119901755,51.89,73484.9,36.1,0.99998,0.0,0.00089]
[1780119909811,51.89,73485.39,36.1,0.99998,0.0,0.00089]
[1780119914845,51.89,73485.35,36.1,0.99998,0.0,0.00089]
[1780119921895,51.89,73487.3,36.1,0.99998,0.0,0.00087]
[1780119923909,51.89,73487.56,36.1,0.99998,0.0,0.00087]
[1780119926930,51.89,73487.03,36.1,0.99998,0.0,0.00088]
[1780119931967,51.89,73487.25,36.1,0.99998,0.0,0.00082]
[1780119937002,51.89,73488.29,36.1,0.99998,0.0,0.00081]
[1780119942039,51.89,73488.31,36.1,0.99998,0.0,0.00081]
[1780119945060,51.89,73488.8,36.1,0.99998,0.0,0.00081]
[1780119946067,51.89,73489.11,36.1,0.99998,0.0,0.00081]
[1780119958054,51.89,73489.1,36.1,0.99998,0.0,0.00081]
[1780119958977,51.89,73489.1,36.1,0.99998,0.0,0.00081]
[1780119959104,51.89,73489.1,36.1,0.99998,0.0,0.00081]
[1780119959174,51.89,73488.73,36.1,0.99998,0.0,0.00081]
[1780119959218,51.89,73488.73,36.1,0.99998,0.0,0.00081]
[1780119961188,51.89,73489.07,36.1,0.99998,0.0,0.00081]
[1780119963202,51.89,73489.46,36.1,0.99998,0.0,0.00081]
[1780119969244,51.89,73489.24,36.1,0.99998,0.0,0.00081]
[1780119972265,51.89,73489.57,36.1,0.99998,0.0,0.0008]
[1780119973272,51.89,73490.68,36.1,0.99998,0.0,0.0008]
[1780119974280,51.89,73492.0,36.1,0.99998,0.0,0.00079]
[1780119976293,51.89,73492.6,36.1,0.99998,0.0,0.00079]
[1780119977300,51.89,73493.03,36.1,0.99998,0.0,0.00079]
[1780119979314,51.89,73493.93,36.1,0.99998,0.0,0.00078]
[1780119983342,51.89,73494.54,36.1,0.99998,0.0,0.00078]
[1780119988377,51.89,73494.65,36.1,0.99998,0.0,0.00078]
[1780119989384,51.89,73496.17,36.1,0.99999,0.0,0.00077]
[1780119990391,51.89,73497.21,36.1,0.99999,0.0,0.00076]
[1780119991398,51.89,73496.99,36.1,0.99999,0.0,0.00071]
[1780119993412,51.89,73493.23,36.1,0.99999,0.0,0.00073]
[1780119994419,51.89,73490.22,36.1,0.99999,0.0,0.00075]
[1780119995425,51.89,73490.52,36.1,0.99999,0.0,0.00075]
[1780119996433,51.89,73489.92,36.1,0.99999,0.0,0.00075]
[1780120001468,51.89,73490.11,36.1,0.99999,0.0,0.00075]
[1780120005496,51.89,73490.46,36.1,0.99999,0.0,0.00075]
[1780120009524,51.89,73489.99,36.1,0.99999,0.0,0.00075]
[1780120011538,51.89,73490.46,36.1,0.99999,0.0,0.00075]
[1780120017580,51.89,73490.12,36.1,0.99999,0.0,0.00075]
[1780120022615,51.89,73490.48,36.1,0.99999,0.0,0.00075]
[1780120023622,51.89,73490.82,36.1,0.99999,0.0,0.00074]
[1780120025645,51.89,73492.21,36.1,0.99999,0.0,0.00074]
[1780120026648,51.89,73495.9,36.1,0.99999,0.0,0.00072]
[1780120027655,51.89,73497.05,36.1,0.99999,0.0,0.00071]
[1780120028662,51.89,73498.12,36.1,0.99999,0.0,0.00071]
[1780120029669,51.89,73498.78,36.1,0.99999,0.0,0.00071]
[1780120031683,51.89,73499.74,36.1,0.99999,0.0,0.0007]
[1780120034704,51.89,73499.48,36.1,0.99999,0.0,0.0007]
[1780120035711,51.89,73499.81,36.1,0.99999,0.0,0.0007]
[1780120040747,51.89,73499.85,36.1,0.99999,0.0,0.0007]
[1780120042185,51.89,73499.85,36.1,0.99999,0.0,0.0007]
[1780120042220,51.89,73512.82,36.1,0.99999,0.0,0.00064]
[1780120043178,51.89,73514.5,36.1,0.99999,0.0,0.00063]
[1780120043767,51.89,73519.06,36.1,0.99999,0.0,0.00061]
[1780120047796,51.89,73519.84,36.1,0.99999,0.0,0.00061]
[1780120048803,51.89,73522.5,36.1,0.99999,0.0,0.0006]
[1780120050817,51.89,73525.91,36.1,0.99999,0.0,0.00058]
[1780120051824,51.89,73528.47,36.1,0.99999,0.0,0.00053]
[1780120052831,51.89,73525.66,36.1,0.99999,0.0,0.00054]
[1780120053838,51.89,73523.83,36.1,0.99999,0.0,0.00055]
[1780120054845,51.89,73524.22,36.1,0.99999,0.0,0.00055]
[1780120055852,51.89,73525.82,36.1,0.99999,0.0,0.00054]
[1780120056859,51.89,73527.12,36.1,0.99999,0.0,0.00054]
[1780120058873,51.89,73527.44,36.1,0.99999,0.0,0.00054]
[1780120059880,51.89,73527.72,36.1,0.99999,0.0,0.00054]
[1780120060887,51.89,73528.14,36.1,0.99999,0.0,0.00054]
[1780120061894,51.89,73529.84,36.1,0.99999,0.0,0.00053]
[1780120062901,51.89,73530.07,36.1,0.99999,0.0,0.00053]
[1780120063908,51.89,73530.39,36.1,0.99999,0.0,0.00053]
[1780120064915,51.89,73530.83,36.1,0.99999,0.0,0.00053]
[1780120065922,51.89,73530.59,36.1,0.99999,0.0,0.00053]
[1780120066929,51.89,73530.87,36.1,0.99999,0.0,0.00053]
[1780120067936,51.89,73531.86,36.1,0.99999,0.0,0.00052]
[1780120070957,51.89,73532.38,36.1,0.99999,0.0,0.00052]
[1780120074985,51.89,73533.1,36.1,0.99999,0.0,0.00052]
[1780120075992,51.89,73535.71,36.1,0.99999,0.0,0.00051]
[1780120076999,51.89,73538.09,36.1,0.99999,0.0,0.0005]
[1780120079013,51.89,73538.95,36.1,0.99999,0.0,0.0005]
[1780120080021,51.89,73539.52,36.1,0.99999,0.0,0.00049]
[1780120082034,51.89,73539.76,36.1,0.99999,0.0,0.00049]
[1780120084985,51.89,73539.76,36.1,0.99999,0.0,0.00049]
[1780120085267,51.89,73542.8,36.1,0.99999,0.0,0.00048]
[1780120086065,51.89,73544.01,36.1,0.99999,0.0,0.00048]
[1780120089086,51.89,73544.21,36.1,0.99999,0.0,0.00048]
[1780120091100,51.89,73543.22,36.1,0.99999,0.0,0.00048]
[1780120092107,51.89,73542.67,36.1,0.99999,0.0,0.00048]
[1780120097144,51.89,73541.78,36.1,0.99999,0.0,0.00049]
[1780120098151,51.89,73539.73,36.1,0.99999,0.0,0.00049]
[1780120099158,51.89,73540.58,36.1,0.99999,0.0,0.00049]
[1780120101172,51.89,73539.1,36.1,0.99999,0.0,0.0005]
[1780120102179,51.89,73538.06,36.1,0.99999,0.0,0.0005]
[1780120104193,51.89,73538.91,36.1,0.99999,0.0,0.0005]
[1780120105199,51.89,73539.12,36.1,0.99999,0.0,0.0005]
[1780120107213,51.89,73540.33,36.1,0.99999,0.0,0.00049]
[1780120109228,51.89,73541.21,36.1,0.99999,0.0,0.00049]
[1780120111329,51.89,73541.05,36.1,0.99999,0.0,0.00049]
[1780120111242,51.89,73541.28,36.1,0.99999,0.0,0.00045]
[1780120111833,51.89,73541.28,36.1,0.99999,0.0,0.00045]
[1780120112249,51.89,73541.85,36.1,0.99999,0.0,0.00045]
[1780120113256,51.89,73542.77,36.1,0.99999,0.0,0.00045]
[1780120114263,51.89,73543.56,36.1,0.99999,0.0,0.00045]
[1780120115270,51.89,73544.9,36.1,0.99999,0.0,0.00044]
[1780120116277,51.89,73545.15,36.1,0.99999,0.0,0.00044]
[1780120118291,51.89,73542.54,36.1,0.99999,0.0,0.00045]
[1780120119299,51.89,73540.79,36.1,0.99999,0.0,0.00045]
[1780120122320,51.89,73540.43,36.1,0.99999,0.0,0.00046]
[1780120124334,51.89,73537.55,36.1,0.99999,0.0,0.00047]
[1780120125341,51.89,73535.88,36.1,0.99999,0.0,0.00047]
[1780120126348,51.89,73535.23,36.1,0.99999,0.0,0.00047]
[1780120132390,51.89,73535.44,36.1,0.99999,0.0,0.00047]
[1780120137425,51.89,73535.51,36.1,0.99999,0.0,0.00047]
[1780120138431,51.89,73536.06,36.1,0.99999,0.0,0.00047]
[1780120139439,51.89,73536.49,36.1,0.99999,0.0,0.00047]
[1780120141454,51.89,73540.14,36.1,0.99999,0.0,0.00046]
[1780120142460,51.89,73541.84,36.1,0.99999,0.0,0.00045]
[1780120143467,51.89,73542.69,36.1,0.99999,0.0,0.00045]
[1780120145481,51.89,73540.71,36.1,0.99999,0.0,0.00046]
[1780120147227,51.89,73540.71,36.1,0.99999,0.0,0.00046]
[1780120147297,51.89,73539.75,36.1,0.99999,0.0,0.00046]
[1780120147495,51.89,73539.11,36.1,0.99999,0.0,0.00046]
[1780120148502,51.89,73538.74,36.1,0.99999,0.0,0.00046]
[1780120150516,51.89,73538.07,36.1,0.99999,0.0,0.00046]
[1780120151523,51.89,73535.82,36.1,0.99999,0.0,0.00047]
[1780120152530,51.89,73535.35,36.1,0.99999,0.0,0.00047]
[1780120156559,51.89,73535.98,36.1,0.99999,0.0,0.00047]
[1780120157566,51.89,73537.64,36.1,0.99999,0.0,0.00047]
[1780120160587,51.89,73537.9,36.1,0.99999,0.0,0.00046]
[1780120163608,51.89,73538.56,36.1,0.99999,0.0,0.00046]
[1780120168644,51.89,73536.54,36.1,0.99999,0.0,0.00047]
[1780120169651,51.89,73534.83,36.1,0.99999,0.0,0.00047]
[1780120170658,51.89,73534.24,36.1,0.99999,0.0,0.00048]
[1780120171665,51.89,73533.19,36.1,0.99999,0.0,0.00045]
[1780120172673,51.89,73532.51,36.1,0.99999,0.0,0.00045]
[1780120174686,51.89,73532.95,36.1,0.99999,0.0,0.00045]
[1780120179721,51.89,73532.77,36.1,0.99999,0.0,0.00045]
[1780120186770,51.89,73532.47,36.1,0.99999,0.0,0.00045]
[1780120187777,51.89,73529.5,36.1,0.99999,0.0,0.00046]
[1780120188784,51.89,73520.16,36.1,0.99999,0.0,0.00049]
[1780120189791,51.89,73518.48,36.1,0.99999,0.0,0.0005]
[1780120190798,51.89,73518.33,36.1,0.99999,0.0,0.0005]
[1780120194826,51.89,73519.75,36.1,0.99999,0.0,0.00049]
[1780120196840,51.89,73520.21,36.1,0.99999,0.0,0.00049]
[1780120201875,51.89,73521.01,36.1,0.99999,0.0,0.00049]
[1780120202882,51.89,73526.07,36.1,0.99999,0.0,0.00047]
[1780120203889,51.89,73529.4,36.1,0.99999,0.0,0.00046]
[1780120204896,51.89,73529.92,36.1,0.99999,0.0,0.00046]
[1780120206910,51.89,73530.35,36.1,0.99999,0.0,0.00045]
[1780120210939,51.89,73529.7,36.1,0.99999,0.0,0.00046]
[1780120211946,51.89,73529.31,36.1,0.99999,0.0,0.00046]
[1780120212967,51.89,73528.87,36.1,0.99999,0.0,0.00046]
[1780120213974,51.89,73527.5,36.1,0.99999,0.0,0.00046]
[1780120219009,51.89,73527.63,36.1,0.99999,0.0,0.00046]
[1780120221033,51.89,73528.24,36.1,0.99999,0.0,0.00046]
[1780120223047,51.89,73528.5,36.1,0.99999,0.0,0.00046]
[1780120226068,51.89,73528.78,36.1,0.99999,0.0,0.00046]
[1780120231104,51.89,73529.2,36.1,0.99999,0.0,0.00043]
[1780120234125,51.89,73529.57,36.1,0.99999,0.0,0.00042]
[1780120239160,51.89,73529.84,36.1,0.99999,0.0,0.00042]
[1780120244195,51.89,73529.84,36.1,0.99999,0.0,0.00042]
[1780120251244,51.89,73530.2,36.1,0.99999,0.0,0.00042]
[1780120254264,51.89,73529.93,36.1,0.99999,0.0,0.00042]
[1780120259300,51.89,73529.73,36.1,0.99999,0.0,0.00042]
[1780120261315,51.89,73531.05,36.1,0.99999,0.0,0.00042]
[1780120262322,51.89,73535.26,36.1,0.99999,0.0,0.00041]
[1780120267357,51.89,73536.36,36.1,0.99999,0.0,0.0004]
[1780120268364,51.89,73536.66,36.1,0.99999,0.0,0.0004]
[1780120273399,51.89,73535.89,36.1,0.99999,0.0,0.00041]
[1780120274406,51.89,73529.32,36.1,0.99999,0.0,0.00043]
[1780120275413,51.89,73526.36,36.1,0.99999,0.0,0.00043]
[1780120279441,51.89,73524.93,36.1,0.99999,0.0,0.00044]
[1780120282462,51.89,73524.63,36.1,0.99999,0.0,0.00044]
[1780120283469,51.89,73522.58,36.1,0.99999,0.0,0.00045]
[1780120285483,51.89,73522.22,36.1,0.99999,0.0,0.00045]
[1780120290518,51.89,73522.37,36.1,0.99999,0.0,0.00045]
[1780120292532,51.89,73522.43,36.1,0.99999,0.0,0.00041]
[1780120297567,51.89,73522.33,36.1,0.99999,0.0,0.00041]
[1780120299582,51.89,73521.33,36.1,0.99999,0.0,0.00042]
[1780120300589,51.89,73519.9,36.1,0.99999,0.0,0.00042]
[1780120301596,51.89,73518.83,36.1,0.99999,0.0,0.00042]
[1780120302603,51.89,73518.19,36.1,0.99999,0.0,0.00043]
[1780120304617,51.89,73515.24,36.1,0.99999,0.0,0.00044]
[1780120305624,51.89,73514.55,36.1,0.99999,0.0,0.00044]
[1780120306631,51.89,73514.09,36.1,0.99999,0.0,0.00044]
[1780120307638,51.89,73514.9,36.1,0.99999,0.0,0.00044]
[1780120309652,51.89,73515.46,36.1,0.99999,0.0,0.00044]
[1780120310659,51.89,73516.42,36.1,0.99999,0.0,0.00043]
[1780120311666,51.89,73516.75,36.1,0.99999,0.0,0.00043]
[1780120312673,51.89,73517.35,36.1,0.99999,0.0,0.00043]
[1780120313680,51.89,73519.15,36.1,0.99999,0.0,0.00042]
[1780120314687,51.89,73519.46,36.1,0.99999,0.0,0.00042]
[1780120315694,51.89,73519.77,36.1,0.99999,0.0,0.00042]
[1780120317708,51.89,73520.72,36.1,0.99999,0.0,0.00042]
[1780120323750,51.89,73520.2,36.1,0.99999,0.0,0.00042]
[1780120326771,51.89,73518.86,36.1,0.99999,0.0,0.00042]
[1780120327778,51.89,73516.73,36.1,0.99999,0.0,0.00043]
[1780120328785,51.89,73514.98,36.1,0.99999,0.0,0.00044]
[1780120329792,51.89,73515.68,36.1,0.99999,0.0,0.00043]
[1780120331806,51.89,73516.47,36.1,0.99999,0.0,0.00043]
[1780120334827,51.89,73515.39,36.1,0.99999,0.0,0.00044]
[1780120336841,51.89,73514.41,36.1,0.99999,0.0,0.00044]
[1780120337848,51.89,73513.11,36.1,0.99999,0.0,0.00044]
[1780120338855,51.89,73512.67,36.1,0.99999,0.0,0.00044]
[1780120339862,51.89,73513.18,36.1,0.99999,0.0,0.00044]
[1780120344896,51.89,73511.68,36.1,0.99999,0.0,0.00045]
[1780120346910,51.89,73509.25,36.1,0.99999,0.0,0.00046]
[1780120347918,51.89,73508.89,36.1,0.99999,0.0,0.00046]
[1780120348925,51.89,73507.85,36.1,0.99999,0.0,0.00046]
[1780120349932,51.89,73507.49,36.1,0.99999,0.0,0.00046]
[1780120351946,51.89,73507.64,36.1,0.99999,0.0,0.00043]
[1780120356981,51.89,73507.68,36.1,0.99999,0.0,0.00043]
[1780120362016,51.89,73507.68,36.1,0.99999,0.0,0.00043]
[1780120367051,51.89,73507.62,36.1,0.99999,0.0,0.00043]
[1780120371079,51.89,73507.32,36.1,0.99999,0.0,0.00043]
[1780120373093,51.89,73506.79,36.1,0.99999,0.0,0.00043]
[1780120377121,51.89,73506.46,36.1,0.99999,0.0,0.00043]
[1780120378128,51.89,73506.06,36.1,0.99999,0.0,0.00043]
[1780120382156,51.89,73506.55,36.1,0.99999,0.0,0.00043]
[1780120385177,51.89,73506.06,36.1,0.99999,0.0,0.00043]
[1780120386184,51.89,73506.38,36.1,0.99999,0.0,0.00043]
[1780120391220,51.89,73506.36,36.1,0.99999,0.0,0.00043]
[1780120401290,51.89,73506.36,36.1,0.99999,0.0,0.00043]
[1780120406326,51.89,73506.38,36.1,0.99999,0.0,0.00043]
[1780120412368,51.89,73505.39,36.1,0.99999,0.0,0.0004]
[1780120416396,51.89,73505.05,36.1,0.99999,0.0,0.0004]
[1780120422438,51.89,73504.88,36.1,0.99999,0.0,0.0004]
[1780120427473,51.89,73504.69,36.1,0.99999,0.0,0.0004]
[1780120433519,51.89,73504.76,36.1,0.99999,0.0,0.0004]
[1780120438554,51.89,73504.45,36.1,0.99999,0.0,0.0004]
[1780120439561,51.89,73503.69,36.1,0.99999,0.0,0.00041]
[1780120440568,51.89,73503.99,36.1,0.99999,0.0,0.00041]
[1780120443589,51.89,73504.7,36.1,0.99999,0.0,0.0004]
[1780120447617,51.89,73502.63,36.1,0.99999,0.0,0.00041]
[1780120453658,51.89,73502.82,36.1,0.99999,0.0,0.00041]
[1780120456680,51.89,73502.02,36.1,0.99999,0.0,0.00041]
[1780120457687,51.89,73501.02,36.1,0.99999,0.0,0.00041]
[1780120463729,51.89,73500.84,36.1,0.99999,0.0,0.00042]
[1780120468764,51.89,73500.88,36.1,0.99999,0.0,0.00041]
[1780120471785,51.89,73500.47,36.1,0.99999,0.0,0.00038]
[1780120472792,51.89,73500.87,36.1,0.99999,0.0,0.00038]
[1780120475814,51.89,73502.1,36.1,0.99999,0.0,0.00038]
[1780120476820,51.89,73503.2,36.1,0.99999,0.0,0.00038]
[1780120477827,51.89,73505.5,36.1,0.99999,0.0,0.00037]
[1780120478834,51.89,73506.9,36.1,0.99999,0.0,0.00037]
[1780120479841,51.89,73507.57,36.1,0.99999,0.0,0.00037]
[1780120482862,51.89,73507.14,36.1,0.99999,0.0,0.00037]
[1780120483869,51.89,73507.57,36.1,0.99999,0.0,0.00037]
[1780120487896,51.89,73511.44,36.1,0.99999,0.0,0.00036]
[1780120488904,51.89,73512.41,36.1,0.99999,0.0,0.00035]
[1780120489911,51.89,73513.6,36.1,0.99999,0.0,0.00035]
[1780120490919,51.89,73514.33,36.1,0.99999,0.0,0.00035]
[1780120491926,51.89,73514.66,36.1,0.99999,0.0,0.00035]
[1780120493940,51.89,73514.96,36.1,0.99999,0.0,0.00035]
[1780120497975,51.89,73518.7,36.1,0.99999,0.0,0.00034]
[1780120499989,51.89,73519.08,36.1,0.99999,0.0,0.00034]
[1780120506032,51.89,73518.99,36.1,0.99999,0.0,0.00034]
[1780120511067,51.89,73519.13,36.1,0.99999,0.0,0.00034]
[1780120513081,51.89,73520.15,36.1,0.99999,0.0,0.00033]
[1780120514089,51.89,73521.09,36.1,0.99999,0.0,0.00033]
[1780120518117,51.89,73521.68,36.1,0.99999,0.0,0.00033]
[1780120520131,51.89,73522.87,36.1,0.99999,0.0,0.00033]
[1780120524159,51.89,73523.16,36.1,0.99999,0.0,0.00033]
[1780120526173,51.89,73523.96,36.1,0.99999,0.0,0.00032]
[1780120527180,51.89,73525.01,36.1,0.99999,0.0,0.00032]
[1780120528186,51.89,73526.27,36.1,0.99999,0.0,0.00032]
[1780120531208,51.89,73526.18,36.1,0.99999,0.0,0.00029]
[1780120532215,51.89,73527.29,36.1,0.99999,0.0,0.00029]
[1780120535236,51.89,73527.61,36.1,0.99999,0.0,0.00029]
[1780120540272,51.89,73527.89,36.1,0.99999,0.0,0.00029]
[1780120543292,51.89,73528.88,36.1,0.99999,0.0,0.00029]
[1780120544300,51.89,73529.23,36.1,0.99999,0.0,0.00029]
[1780120549334,51.89,73529.21,36.1,0.99999,0.0,0.00029]
[1780120552355,51.89,73528.3,36.1,0.99999,0.0,0.00029]
[1780120553362,51.89,73524.76,36.1,0.99999,0.0,0.0003]
[1780120554369,51.89,73523.17,36.1,0.99999,0.0,0.0003]
[1780120555375,51.89,73522.73,36.1,0.99999,0.0,0.0003]
[1780120556383,51.89,73523.25,36.1,0.99999,0.0,0.0003]
[1780120559404,51.89,73522.98,36.1,0.99999,0.0,0.0003]
[1780120560413,51.89,73522.32,36.1,0.99999,0.0,0.0003]
[1780120565446,51.89,73522.3,36.1,0.99999,0.0,0.0003]
[1780120568467,51.89,73522.57,36.1,0.99999,0.0,0.0003]
[1780120574509,51.89,73522.7,36.1,0.99999,0.0,0.0003]
[1780120575516,51.89,73521.76,36.1,0.99999,0.0,0.0003]
[1780120576523,51.89,73521.49,36.1,0.99999,0.0,0.0003]
[1780120579544,51.89,73520.96,36.1,0.99999,0.0,0.00031]
[1780120584578,51.89,73520.62,36.1,0.99999,0.0,0.00031]
[1780120585586,51.89,73520.91,36.1,0.99999,0.0,0.00031]
[1780120587602,51.89,73521.65,36.1,0.99999,0.0,0.0003]
[1780120588608,51.89,73522.19,36.1,0.99999,0.0,0.0003]
[1780120589615,51.89,73525.14,36.1,0.99999,0.0,0.0003]
[1780120590630,51.89,73526.36,36.1,0.99999,0.0,0.00029]
[1780120591639,51.89,73528.9,36.1,0.99999,0.0,0.00026]
[1780120596676,51.89,73529.46,36.1,0.99999,0.0,0.00026]
[1780120598690,51.89,73529.89,36.1,0.99999,0.0,0.00026]
[1780120602718,51.89,73529.35,36.1,0.99999,0.0,0.00026]
[1780120606746,51.89,73527.99,36.1,0.99999,0.0,0.00027]
[1780120607753,51.89,73528.63,36.1,0.99999,0.0,0.00027]
[1780120608760,51.89,73528.06,36.1,0.99999,0.0,0.00027]
[1780120610774,51.89,73527.61,36.1,0.99999,0.0,0.00027]
[1780120611781,51.89,73526.82,36.1,0.99999,0.0,0.00027]
[1780120613796,51.89,73525.68,36.1,0.99999,0.0,0.00027]
[1780120616816,51.89,73526.89,36.1,0.99999,0.0,0.00027]
[1780120619837,51.89,73524.94,36.1,0.99999,0.0,0.00027]
[1780120620844,51.89,73524.49,36.1,0.99999,0.0,0.00027]
[1780120621852,51.89,73523.59,36.1,0.99999,0.0,0.00028]
[1780120623865,51.89,73522.04,36.1,0.99999,0.0,0.00028]
[1780120624872,51.89,73521.21,36.1,0.99999,0.0,0.00028]
[1780120625879,51.89,73516.71,36.1,0.99999,0.0,0.00029]
[1780120626886,51.89,73514.32,36.1,0.99999,0.0,0.0003]
[1780120627892,51.89,73512.28,36.1,0.99999,0.0,0.0003]
[1780120628900,51.89,73511.15,36.1,0.99999,0.0,0.0003]
[1780120630914,51.89,73510.68,36.1,0.99999,0.0,0.0003]
[1780120632928,51.89,73509.95,36.1,0.99999,0.0,0.00031]
[1780120634942,51.89,73510.24,36.1,0.99999,0.0,0.0003]
[1780120639977,51.89,73509.93,36.1,0.99999,0.0,0.00031]
[1780120646022,51.89,73510.06,36.1,0.99999,0.0,0.00031]
[1780120647029,51.89,73511.34,36.1,0.99999,0.0,0.0003]
[1780120648036,51.89,73511.61,36.1,0.99999,0.0,0.0003]
[1780120651057,51.89,73511.65,36.1,0.99999,0.0,0.00028]
[1780120659113,51.89,73511.68,36.1,0.99999,0.0,0.00028]
[1780120662134,51.89,73511.41,36.1,0.99999,0.0,0.00028]
[1780120665155,51.89,73512.76,36.1,0.99999,0.0,0.00028]
[1780120666162,51.89,73515.66,36.1,0.99999,0.0,0.00027]
[1780120667169,51.89,73514.64,36.1,0.99999,0.0,0.00027]
[1780120668176,51.89,73514.91,36.1,0.99999,0.0,0.00027]
[1780120669183,51.89,73514.55,36.1,0.99999,0.0,0.00027]
[1780120670190,51.89,73513.89,36.1,0.99999,0.0,0.00027]
[1780120671197,51.89,73512.06,36.1,0.99999,0.0,0.00028]
[1780120672204,51.89,73509.5,36.1,0.99999,0.0,0.00028]
[1780120674218,51.89,73509.87,36.1,0.99999,0.0,0.00028]
[1780120676231,51.89,73509.51,36.1,0.99999,0.0,0.00028]
[1780120679252,51.89,73509.98,36.1,0.99999,0.0,0.00028]
[1780120681267,51.89,73508.73,36.1,0.99999,0.0,0.00028]
[1780120682291,51.89,73509.15,36.1,0.99999,0.0,0.00028]
[1780120683297,51.89,73508.56,36.1,0.99999,0.0,0.00028]
[1780120685307,51.89,73508.08,36.1,0.99999,0.0,0.00029]
[1780120690342,51.89,73508.34,36.1,0.99999,0.0,0.00028]
[1780120691349,51.89,73508.69,36.1,0.99999,0.0,0.00028]
[1780120694370,51.89,73509.07,36.1,0.99999,0.0,0.00028]
[1780120699405,51.89,73509.4,36.1,0.99999,0.0,0.00028]
[1780120703433,51.89,73510.45,36.1,0.99999,0.0,0.00028]
[1780120705447,51.89,73510.77,36.1,0.99999,0.0,0.00028]
[1780120712496,51.89,73510.8,36.1,1.0,0.0,0.00026]
[1780120713503,51.89,73511.73,36.1,1.0,0.0,0.00026]
[1780120714509,51.89,73513.04,36.1,1.0,0.0,0.00025]
[1780120719545,51.89,73513.05,36.1,1.0,0.0,0.00025]
[1780120722566,51.89,73510.86,36.1,1.0,0.0,0.00026]
[1780120723573,51.89,73509.89,36.1,0.99999,0.0,0.00026]
[1780120724580,51.89,73508.89,36.1,0.99999,0.0,0.00026]
[1780120731629,51.89,73507.61,36.1,0.99999,0.0,0.00026]
[1780120732636,51.89,73506.8,36.1,0.99999,0.0,0.00026]
[1780120735657,51.89,73506.2,36.1,0.99999,0.0,0.00027]
[1780120736664,51.89,73505.84,36.1,0.99999,0.0,0.00027]
[1780120737671,51.89,73506.33,36.1,0.99999,0.0,0.00027]
[1780120738678,51.89,73506.7,36.1,0.99999,0.0,0.00027]
[1780120741699,51.89,73506.3,36.1,0.99999,0.0,0.00027]
[1780120746734,51.89,73506.51,36.1,0.99999,0.0,0.00027]
[1780120751770,51.89,73506.23,36.1,0.99999,0.0,0.00027]
[1780120756804,51.89,73506.26,36.1,0.99999,0.0,0.00027]
[1780120757813,51.89,73506.54,36.1,0.99999,0.0,0.00027]
[1780120760833,51.89,73507.15,36.1,0.99999,0.0,0.00026]
[1780120761840,51.89,73506.87,36.1,0.99999,0.0,0.00026]
[1780120767882,51.89,73507.12,36.1,0.99999,0.0,0.00026]
[1780120772917,51.89,73506.89,36.1,1.0,0.0,0.00024]
[1780120774931,51.89,73505.52,36.1,1.0,0.0,0.00025]
[1780120776945,51.89,73505.95,36.1,1.0,0.0,0.00024]
[1780120781980,51.89,73505.88,36.1,1.0,0.0,0.00025]
[1780120790036,51.89,73506.09,36.1,1.0,0.0,0.00024]
[1780120795071,51.89,73507.08,36.1,1.0,0.0,0.00024]
[1780120797085,51.89,73507.77,36.1,1.0,0.0,0.00024]
[1780120798092,51.89,73508.97,36.1,1.0,0.0,0.00024]
[1780120799099,51.89,73510.42,36.1,1.0,0.0,0.00024]
[1780120800106,51.89,73512.17,36.1,1.0,0.0,0.00023]
[1780120801136,51.89,73512.95,36.1,1.0,0.0,0.00023]
[1780120802141,51.89,73514.95,36.1,1.0,0.0,0.00023]
[1780120803148,51.89,73515.38,36.1,1.0,0.0,0.00023]
[1780120805162,51.89,73516.76,36.1,1.0,0.0,0.00023]
[1780120806175,51.89,73518.91,36.1,1.0,0.0,0.00022]
[1780120807176,51.89,73518.53,36.1,1.0,0.0,0.00022]
[1780120809190,51.89,73518.86,36.1,1.0,0.0,0.00022]
[1780120811204,51.89,73519.14,36.1,1.0,0.0,0.00022]
[1780120812211,51.89,73519.57,36.1,1.0,0.0,0.00022]
[1780120818253,51.89,73519.84,36.1,1.0,0.0,0.00022]
[1780120820234,51.89,73519.84,36.1,1.0,0.0,0.00022]
[1780120821274,51.89,73521.57,36.1,1.0,0.0,0.00022]
[1780120823288,51.89,73522.14,36.1,1.0,0.0,0.00022]
[1780120824295,51.89,73522.44,36.1,1.0,0.0,0.00022]
[1780120830337,51.89,73522.62,36.1,1.0,0.0,0.00022]
[1780120831344,51.89,73522.63,36.1,1.0,0.0,0.0002]
[1780120834365,51.89,73522.01,36.1,1.0,0.0,0.0002]
[1780120837386,51.89,73520.54,36.1,1.0,0.0,0.0002]
[1780120838393,51.89,73519.46,36.1,1.0,0.0,0.0002]
[1780120844435,51.89,73519.67,36.1,1.0,0.0,0.0002]
[1780120848463,51.89,73519.09,36.1,1.0,0.0,0.0002]
[1780120849470,51.89,73514.72,36.1,1.0,0.0,0.00021]
[1780120850477,51.89,73513.13,36.1,1.0,0.0,0.00021]
[1780120852491,51.89,73512.57,36.1,1.0,0.0,0.00021]
[1780120855512,51.89,73515.79,36.1,1.0,0.0,0.00021]
[1780120856767,51.89,73516.89,36.1,1.0,0.0,0.00021]
[1780120857526,51.89,73520.15,36.1,1.0,0.0,0.0002]
[1780120858533,51.89,73521.48,36.1,1.0,0.0,0.0002]
[1780120859540,51.89,73522.27,36.1,1.0,0.0,0.0002]
[1780120864575,51.89,73521.08,36.1,1.0,0.0,0.0002]
[1780120865582,51.89,73519.6,36.1,1.0,0.0,0.0002]
[1780120866589,51.89,73518.98,36.1,1.0,0.0,0.0002]
[1780120871624,51.89,73518.56,36.1,1.0,0.0,0.0002]
[1780120873638,51.89,73518.85,36.1,1.0,0.0,0.0002]
[1780120874645,51.89,73518.09,36.1,1.0,0.0,0.0002]
[1780120876659,51.89,73517.19,36.1,1.0,0.0,0.00021]
[1780120877666,51.89,73513.89,36.1,1.0,0.0,0.00021]
[1780120879680,51.89,73513.21,36.1,1.0,0.0,0.00021]
[1780120881694,51.89,73512.29,36.1,1.0,0.0,0.00021]
[1780120884715,51.89,73512.96,36.1,1.0,0.0,0.00021]
[1780120886729,51.89,73513.35,36.1,1.0,0.0,0.00021]
[1780120888743,51.89,73513.68,36.1,1.0,0.0,0.00021]
[1780120893778,51.89,73513.72,36.1,1.0,0.0,0.00019]
[1780120898813,51.89,73516.65,36.1,1.0,0.0,0.00019]
[1780120899820,51.89,73517.17,36.1,1.0,0.0,0.00019]
[1780120901833,51.89,73517.72,36.1,1.0,0.0,0.00019]
[1780120902840,51.89,73518.07,36.1,1.0,0.0,0.00019]
[1780120905862,51.89,73518.62,36.1,1.0,0.0,0.00019]
[1780120907229,51.89,73518.82,36.1,1.0,0.0,0.00019]
[1780120907720,51.89,73518.82,36.1,1.0,0.0,0.00019]
[1780120907876,51.89,73519.08,36.1,1.0,0.0,0.00019]
[1780120912911,51.89,73517.12,36.1,1.0,0.0,0.00019]
[1780120913918,51.89,73512.93,36.1,1.0,0.0,0.00019]
[1780120917946,51.89,73513.96,36.1,1.0,0.0,0.00019]
[1780120919960,51.89,73514.35,36.1,1.0,0.0,0.00019]
[1780120920967,51.89,73515.89,36.1,1.0,0.0,0.00019]
[1780120921974,51.89,73516.97,36.1,1.0,0.0,0.00019]
[1780120922981,51.89,73517.53,36.1,1.0,0.0,0.00019]
[1780120923991,51.89,73518.05,36.1,1.0,0.0,0.00019]
[1780120924997,51.89,73518.97,36.1,1.0,0.0,0.00019]
[1780120926005,51.89,73519.81,36.1,1.0,0.0,0.00018]
[1780120927012,51.89,73517.24,36.1,1.0,0.0,0.00019]
[1780120928019,51.89,73515.41,36.1,1.0,0.0,0.00019]
[1780120932047,51.89,73515.71,36.1,1.0,0.0,0.00019]
[1780120935070,51.89,73516.09,36.1,1.0,0.0,0.00019]
[1780120940105,51.89,73516.26,36.1,1.0,0.0,0.00019]
[1780120941112,51.89,73516.55,36.1,1.0,0.0,0.00019]
[1780120942118,51.89,73518.94,36.1,1.0,0.0,0.00019]
[1780120943126,51.89,73519.57,36.1,1.0,0.0,0.00018]
[1780120945140,51.89,73520.66,36.1,1.0,0.0,0.00018]
[1780120950175,51.89,73520.85,36.1,1.0,0.0,0.00018]
[1780120953196,51.89,73520.89,36.1,1.0,0.0,0.00017]
[1780120964273,51.89,73520.81,36.1,1.0,0.0,0.00017]
[1780120966287,51.89,73521.5,36.1,1.0,0.0,0.00017]
[1780120971321,51.89,73521.52,36.1,1.0,0.0,0.00017]
[1780120978372,51.89,73521.7,36.1,1.0,0.0,0.00017]
[1780120983407,51.89,73518.26,36.1,1.0,0.0,0.00017]
[1780120984414,51.89,73516.61,36.1,1.0,0.0,0.00017]
[1780120991463,51.89,73515.88,36.1,1.0,0.0,0.00017]
[1780120992470,51.89,73515.6,36.1,1.0,0.0,0.00017]
[1780120997505,51.89,73512.18,36.1,1.0,0.0,0.00018]
[1780120998512,51.89,73510.75,36.1,1.0,0.0,0.00018]
[1780121002541,51.89,73508.65,36.1,1.0,0.0,0.00018]
[1780121007576,51.89,73508.61,36.1,1.0,0.0,0.00018]
[1780121012611,51.89,73509.06,36.1,1.0,0.0,0.00017]
[1780121013618,51.89,73509.44,36.1,1.0,0.0,0.00017]
[1780121014625,51.89,73516.11,36.1,1.0,0.0,0.00016]
[1780121015632,51.89,73517.33,36.1,1.0,0.0,0.00016]
[1780121016639,51.89,73517.92,36.1,1.0,0.0,0.00016]
[1780121021674,51.89,73518.19,36.1,1.0,0.0,0.00016]
[1780121022682,51.89,73521.44,36.1,1.0,0.0,0.00015]
[1780121023689,51.89,73522.47,36.1,1.0,0.0,0.00015]
[1780121028723,51.89,73522.92,36.1,1.0,0.0,0.00015]
[1780121030738,51.89,73523.22,36.1,1.0,0.0,0.00015]
[1780121032752,51.89,73523.5,36.1,1.0,0.0,0.00015]
[1780121034766,51.89,73523.8,36.1,1.0,0.0,0.00015]
[1780121037787,51.89,73524.95,36.1,1.0,0.0,0.00015]
[1780121040808,51.89,73524.06,36.1,1.0,0.0,0.00015]
[1780121041816,51.89,73518.76,36.1,1.0,0.0,0.00016]
[1780121043829,51.89,73518.37,36.1,1.0,0.0,0.00016]
[1780121046850,51.89,73518.7,36.1,1.0,0.0,0.00016]
[1780121047857,51.89,73518.99,36.1,1.0,0.0,0.00015]
[1780121050878,51.89,73519.39,36.1,1.0,0.0,0.00015]
[1780121051885,51.89,73519.79,36.1,1.0,0.0,0.00015]
[1780121052892,51.89,73522.34,36.1,1.0,0.0,0.00015]
[1780121053899,51.89,73523.91,36.1,1.0,0.0,0.00015]
[1780121057927,51.89,73523.08,36.1,1.0,0.0,0.00015]
[1780121058934,51.89,73522.4,36.1,1.0,0.0,0.00015]
[1780121063969,51.89,73522.23,36.1,1.0,0.0,0.00015]
[1780121069004,51.89,73522.47,36.1,1.0,0.0,0.00015]
[1780121071018,51.89,73522.51,36.1,1.0,0.0,0.00014]
[1780121076053,51.89,73517.59,36.1,1.0,0.0,0.00014]
[1780121077059,51.89,73514.83,36.1,1.0,0.0,0.00015]
[1780121079074,51.89,73513.06,36.1,1.0,0.0,0.00015]
[1780121080081,51.89,73508.26,36.1,1.0,0.0,0.00015]
[1780121081088,51.89,73506.84,36.1,1.0,0.0,0.00016]
[1780121082095,51.89,73506.35,36.1,1.0,0.0,0.00016]
[1780121085116,51.89,73504.68,36.1,1.0,0.0,0.00016]
[1780121089144,51.89,73504.24,36.1,1.0,0.0,0.00016]
[1780121090151,51.89,73504.59,36.1,1.0,0.0,0.00016]
[1780121091161,51.89,73504.1,36.1,1.0,0.0,0.00016]
[1780121092168,51.89,73503.71,36.1,1.0,0.0,0.00016]
[1780121093175,51.89,73504.19,36.1,1.0,0.0,0.00016]
[1780121096196,51.89,73504.53,36.1,1.0,0.0,0.00016]
[1780121097203,51.89,73504.23,36.1,1.0,0.0,0.00016]
[1780121098210,51.89,73502.35,36.1,1.0,0.0,0.00016]
[1780121099217,51.89,73501.96,36.1,1.0,0.0,0.00016]
[1780121100224,51.89,73500.58,36.1,1.0,0.0,0.00016]
[1780121104253,51.89,73497.28,36.1,1.0,0.0,0.00017]
[1780121105260,51.89,73496.09,36.1,1.0,0.0,0.00017]
[1780121106267,51.89,73495.57,36.1,1.0,0.0,0.00017]
[1780121108281,51.89,73494.26,36.1,1.0,0.0,0.00017]
[1780121108448,51.89,73494.26,36.1,1.0,0.0,0.00017]
[1780121109288,51.89,73489.24,36.1,1.0,0.0,0.00018]
[1780121110295,51.89,73488.22,36.1,1.0,0.0,0.00018]
[1780121111302,51.89,73485.24,36.1,1.0,0.0,0.00018]
[1780121112309,51.89,73483.05,36.1,1.0,0.0,0.00019]
[1780121114323,51.89,73481.99,36.1,1.0,0.0,0.00019]
[1780121115330,51.89,73481.28,36.1,1.0,0.0,0.00019]
[1780121117344,51.89,73480.83,36.1,1.0,0.0,0.00019]
[1780121118351,51.89,73478.92,36.1,1.0,0.0,0.00019]
[1780121120365,51.89,73477.55,36.1,1.0,0.0,0.0002]
[1780121120438,51.89,73477.55,36.1,1.0,0.0,0.0002]
[1780121121372,51.89,73475.62,36.1,1.0,0.0,0.0002]
[1780121122379,51.89,73475.07,36.1,1.0,0.0,0.0002]
[1780121123386,51.89,73474.36,36.1,1.0,0.0,0.0002]
[1780121124393,51.89,73472.8,36.1,1.0,0.0,0.0002]
[1780121125400,51.89,73472.05,36.1,1.0,0.0,0.00021]
[1780121132449,51.89,73471.82,36.1,1.0,0.0,0.00019]
[1780121133456,51.89,73471.42,36.1,1.0,0.0,0.00019]
[1780121136477,51.89,73476.96,36.1,1.0,0.0,0.00018]
[1780121137484,51.89,73480.39,36.1,1.0,0.0,0.00018]
[1780121138491,51.89,73480.92,36.1,1.0,0.0,0.00017]
[1780121140505,51.89,73479.05,36.1,1.0,0.0,0.00018]
[1780121141512,51.89,73477.73,36.1,1.0,0.0,0.00018]
[1780121147554,51.89,73477.94,36.1,1.0,0.0,0.00018]
[1780121153992,51.89,73477.94,36.1,1.0,0.0,0.00018]
[1780121154021,51.89,73477.94,36.1,1.0,0.0,0.00018]
[1780121154058,51.89,73477.94,36.1,1.0,0.0,0.00018]
[1780121154351,51.89,73477.94,36.1,1.0,0.0,0.00018]
[1780121155032,51.89,73477.94,36.1,1.0,0.0,0.00018]
[1780121155100,51.89,73477.75,36.1,1.0,0.0,0.00018]
[1780121160646,51.89,73477.94,36.1,1.0,0.0,0.00018]
[1780121165682,51.89,73478.64,36.1,1.0,0.0,0.00018]
[1780121166689,51.89,73478.92,36.1,1.0,0.0,0.00018]
[1780121170717,51.89,73476.05,36.1,1.0,0.0,0.00018]
[1780121172166,51.89,73474.56,36.1,1.0,0.0,0.00018]
[1780121172731,51.89,73474.14,36.1,1.0,0.0,0.00018]
[1780121173738,51.89,73473.91,36.1,1.0,0.0,0.00018]
[1780121177766,51.89,73471.95,36.1,1.0,0.0,0.00019]
[1780121178773,51.89,73471.44,36.1,1.0,0.0,0.00019]
[1780121179780,51.89,73471.97,36.1,1.0,0.0,0.00019]
[1780121180787,51.89,73473.32,36.1,1.0,0.0,0.00019]
[1780121184815,51.89,73473.78,36.1,1.0,0.0,0.00018]
[1780121191864,51.89,73473.96,36.1,1.0,0.0,0.00017]
[1780121198913,51.89,73474.18,36.1,1.0,0.0,0.00017]
[1780121202942,51.89,73473.95,36.1,1.0,0.0,0.00017]
[1780121205964,51.89,73474.18,36.1,1.0,0.0,0.00017]
[1780121208985,51.89,73475.86,36.1,1.0,0.0,0.00017]
[1780121209992,51.89,73476.59,36.1,1.0,0.0,0.00016]
[1780121214021,51.89,73476.83,36.1,1.0,0.0,0.00016]
[1780121216035,51.89,73477.15,36.1,1.0,0.0,0.00016]
[1780121217042,51.89,73477.59,36.1,1.0,0.0,0.00016]
[1780121223950,51.89,73477.4,36.1,1.0,0.0,0.00016]
[1780121224092,51.89,73477.12,36.1,1.0,0.0,0.00016]
[1780121225099,51.89,73476.74,36.1,1.0,0.0,0.00016]
[1780121229129,51.89,73477.12,36.1,1.0,0.0,0.00016]
[1780121234163,51.89,73477.13,36.1,1.0,0.0,0.00016]
[1780121239198,51.89,73476.62,36.1,1.0,0.0,0.00016]
[1780121241212,51.89,73475.79,36.1,1.0,0.0,0.00017]
[1780121243226,51.89,73475.47,36.1,1.0,0.0,0.00017]
[1780121247254,51.89,73474.91,36.1,1.0,0.0,0.00017]
[1780121251282,51.89,73474.02,36.1,1.0,0.0,0.00015]
[1780121256317,51.89,73473.88,36.1,1.0,0.0,0.00015]
[1780121261353,51.89,73471.34,36.1,1.0,0.0,0.00016]
[1780121262360,51.89,73470.25,36.1,1.0,0.0,0.00016]
[1780121263367,51.89,73470.55,36.1,1.0,0.0,0.00016]
[1780121265380,51.89,73470.98,36.1,1.0,0.0,0.00016]
[1780121266388,51.89,73470.72,36.1,1.0,0.0,0.00016]
[1780121268402,51.89,73470.18,36.1,1.0,0.0,0.00016]
[1780121270416,51.89,73469.95,36.1,1.0,0.0,0.00016]
[1780121272430,51.89,73469.61,36.1,1.0,0.0,0.00016]
[1780121274444,51.89,73469.38,36.1,1.0,0.0,0.00016]
[1780121280486,51.89,73469.39,36.1,1.0,0.0,0.00016]
[1780121283507,51.89,73468.6,36.1,1.0,0.0,0.00016]
[1780121284514,51.89,73467.97,36.1,1.0,0.0,0.00016]
[1780121286528,51.89,73467.33,36.1,1.0,0.0,0.00016]
[1780121287535,51.89,73466.38,36.1,1.0,0.0,0.00016]
[1780121288542,51.89,73465.09,36.1,1.0,0.0,0.00016]
[1780121290556,51.89,73463.36,36.1,1.0,0.0,0.00017]
[1780121290807,51.89,73463.36,36.1,1.0,0.0,0.00017]
[1780121291563,51.89,73453.12,36.1,1.0,0.0,0.00018]
[1780121292215,51.89,73453.12,36.1,1.0,0.0,0.00018]
[1780121292570,51.89,73452.53,36.1,1.0,0.0,0.00018]
[1780121293577,51.89,73451.68,36.1,1.0,0.0,0.00018]
[1780121294583,51.89,73451.94,36.1,1.0,0.0,0.00018]
[1780121296598,51.89,73451.61,36.1,1.0,0.0,0.00018]
[1780121298612,51.89,73451.3,36.1,1.0,0.0,0.00018]
[1780121299619,51.89,73450.7,36.1,1.0,0.0,0.00018]
[1780121301633,51.89,73450.22,36.1,1.0,0.0,0.00019]
[1780121302640,51.89,73449.7,36.1,1.0,0.0,0.00019]
[1780121303647,51.89,73448.78,36.1,1.0,0.0,0.00019]
[1780121304655,51.89,73448.5,36.1,1.0,0.0,0.00019]
[1780121306668,51.89,73446.19,36.1,1.0,0.0,0.00019]
[1780121308682,51.89,73442.92,36.1,1.0,0.0,0.0002]
[1780121309689,51.89,73441.97,36.1,1.0,0.0,0.0002]
[1780121311703,51.89,73441.91,36.1,1.0,0.0,0.00018]
[1780121315731,51.89,73441.32,36.1,1.0,0.0,0.00018]
[1780121316738,51.89,73440.69,36.1,1.0,0.0,0.00018]
[1780121317745,51.89,73439.21,36.1,1.0,0.0,0.00018]
[1780121318752,51.89,73438.34,36.1,1.0,0.0,0.00019]
[1780121319759,51.89,73437.88,36.1,1.0,0.0,0.00019]
[1780121320766,51.89,73438.72,36.1,1.0,0.0,0.00018]
[1780121321773,51.89,73439.59,36.1,1.0,0.0,0.00018]
[1780121322780,51.89,73444.66,36.1,1.0,0.0,0.00018]
[1780121323787,51.89,73449.01,36.1,1.0,0.0,0.00017]
[1780121324794,51.89,73452.36,36.1,1.0,0.0,0.00017]
[1780121325801,51.89,73451.91,36.1,1.0,0.0,0.00017]
[1780121326808,51.89,73455.43,36.1,1.0,0.0,0.00016]
[1780121327814,51.89,73455.72,36.1,1.0,0.0,0.00016]
[1780121328822,51.89,73456.53,36.1,1.0,0.0,0.00016]
[1780121329829,51.89,73456.08,36.1,1.0,0.0,0.00016]
[1780121334864,51.89,73456.23,36.1,1.0,0.0,0.00016]
[1780121337885,51.89,73449.08,36.1,1.0,0.0,0.00017]
[1780121338892,51.89,73447.93,36.1,1.0,0.0,0.00017]
[1780121339899,51.89,73446.79,36.1,1.0,0.0,0.00017]
[1780121340907,51.89,73447.51,36.1,1.0,0.0,0.00017]
[1780121342920,51.89,73445.77,36.1,1.0,0.0,0.00017]
[1780121344952,51.89,73446.86,36.1,1.0,0.0,0.00017]
[1780121347972,51.89,73449.62,36.1,1.0,0.0,0.00017]
[1780121348979,51.89,73450.8,36.1,1.0,0.0,0.00017]
[1780121349986,51.89,73448.11,36.1,1.0,0.0,0.00017]
[1780121350993,51.89,73449.59,36.1,1.0,0.0,0.00017]
[1780121352000,51.89,73452.14,36.1,1.0,0.0,0.00017]
[1780121353007,51.89,73452.8,36.1,1.0,0.0,0.00016]
[1780121358042,51.89,73452.8,36.1,1.0,0.0,0.00016]
[1780121360056,51.89,73452.45,36.1,1.0,0.0,0.00017]
[1780121364084,51.89,73453.09,36.1,1.0,0.0,0.00016]
[1780121365091,51.89,73452.77,36.1,1.0,0.0,0.00016]
[1780121366098,51.89,73453.08,36.1,1.0,0.0,0.00016]
[1780121372139,51.89,73453.17,36.1,1.0,0.0,0.00015]
[1780121373147,51.89,73450.75,36.1,1.0,0.0,0.00015]
[1780121374154,51.89,73449.8,36.1,1.0,0.0,0.00015]
[1780121375161,51.89,73448.17,36.1,1.0,0.0,0.00016]
[1780121376168,51.89,73448.42,36.1,1.0,0.0,0.00016]
[1780121377175,51.89,73448.02,36.1,1.0,0.0,0.00016]
[1780121381203,51.89,73447.72,36.1,1.0,0.0,0.00016]
[1780121383217,51.89,73447.38,36.1,1.0,0.0,0.00016]
[1780121386238,51.89,73446.97,36.1,1.0,0.0,0.00016]
[1780121387245,51.89,73446.04,36.1,1.0,0.0,0.00016]
[1780121388252,51.89,73445.46,36.1,1.0,0.0,0.00016]
[1780121389265,51.89,73444.83,36.1,1.0,0.0,0.00016]
[1780121390272,51.89,73443.9,36.1,1.0,0.0,0.00016]
[1780121391279,51.89,73443.39,36.1,1.0,0.0,0.00016]
[1780121393293,51.89,73442.86,36.1,1.0,0.0,0.00016]
[1780121395307,51.89,73441.67,36.1,1.0,0.0,0.00016]
[1780121396314,51.89,73440.86,36.1,1.0,0.0,0.00016]
[1780121398328,51.89,73441.68,36.1,1.0,0.0,0.00016]
[1780121399335,51.89,73441.41,36.1,1.0,0.0,0.00016]
[1780121401350,51.89,73445.42,36.1,1.0,0.0,0.00016]
[1780121402357,51.89,73446.88,36.1,1.0,0.0,0.00016]
[1780121406384,51.89,73446.59,36.1,1.0,0.0,0.00016]
[1780121411420,51.89,73447.25,36.1,1.0,0.0,0.00016]
[1780121416455,51.89,73447.55,36.1,1.0,0.0,0.00016]
[1780121421490,51.89,73447.6,36.1,1.0,0.0,0.00016]
[1780121424511,51.89,73447.99,36.1,1.0,0.0,0.00016]
[1780121426526,51.89,73447.72,36.1,1.0,0.0,0.00016]
[1780121431560,51.89,73447.7,36.1,1.0,0.0,0.00014]
[1780121434585,51.89,73447.15,36.1,1.0,0.0,0.00014]
[1780121436599,51.89,73447.63,36.1,1.0,0.0,0.00014]
[1780121439620,51.89,73447.14,36.1,1.0,0.0,0.00014]
[1780121440627,51.89,73446.64,36.1,1.0,0.0,0.00014]
[1780121442641,51.89,73446.25,36.1,1.0,0.0,0.00014]
[1780121446669,51.89,73445.97,36.1,1.0,0.0,0.00014]
[1780121452711,51.89,73447.66,36.1,1.0,0.0,0.00014]
[1780121453718,51.89,73449.85,36.1,1.0,0.0,0.00014]
[1780121454725,51.89,73450.56,36.1,1.0,0.0,0.00014]
[1780121455732,51.89,73450.81,36.1,1.0,0.0,0.00014]
[1780121458753,51.89,73451.23,36.1,1.0,0.0,0.00014]
[1780121460767,51.89,73451.61,36.1,1.0,0.0,0.00014]
[1780121465802,51.89,73452.37,36.1,1.0,0.0,0.00014]
[1780121466809,51.89,73453.99,36.1,1.0,0.0,0.00013]
[1780121467816,51.89,73460.76,36.1,1.0,0.0,0.00013]
[1780121468823,51.89,73463.14,36.1,1.0,0.0,0.00012]
[1780121469830,51.89,73463.83,36.1,1.0,0.0,0.00012]
[1780121470836,51.89,73463.44,36.1,1.0,0.0,0.00012]
[1780121472850,51.89,73456.14,36.1,1.0,0.0,0.00013]
[1780121473858,51.89,73454.72,36.1,1.0,0.0,0.00013]
[1780121474865,51.89,73454.44,36.1,1.0,0.0,0.00013]
[1780121475872,51.89,73453.96,36.1,1.0,0.0,0.00013]
[1780121476879,51.89,73453.58,36.1,1.0,0.0,0.00013]
[1780121479900,51.89,73452.35,36.1,1.0,0.0,0.00014]
[1780121480907,51.89,73450.95,36.1,1.0,0.0,0.00014]
[1780121481914,51.89,73451.24,36.1,1.0,0.0,0.00014]
[1780121483928,51.89,73450.91,36.1,1.0,0.0,0.00014]
[1780121484935,51.89,73451.31,36.1,1.0,0.0,0.00014]
[1780121486949,51.89,73447.53,36.1,1.0,0.0,0.00014]
[1780121487956,51.89,73447.24,36.1,1.0,0.0,0.00014]
[1780121489970,51.89,73446.27,36.1,1.0,0.0,0.00014]
[1780121490980,51.89,73444.25,36.1,1.0,0.0,0.00015]
[1780121491987,51.89,73444.12,36.1,1.0,0.0,0.00013]
[1780121498033,51.89,73444.08,36.1,1.0,0.0,0.00013]
[1780121500047,51.89,73444.43,36.1,1.0,0.0,0.00013]
[1780121501054,51.89,73445.41,36.1,1.0,0.0,0.00013]
[1780121503068,51.89,73446.16,36.1,1.0,0.0,0.00013]
[1780121505082,51.89,73446.49,36.1,1.0,0.0,0.00013]
[1780121507096,51.89,73446.85,36.1,1.0,0.0,0.00013]
[1780121512131,51.89,73445.76,36.1,1.0,0.0,0.00013]
[1780121513139,51.89,73444.0,36.1,1.0,0.0,0.00013]
[1780121514144,51.89,73444.67,36.1,1.0,0.0,0.00013]
[1780121518173,51.89,73444.95,36.1,1.0,0.0,0.00013]
[1780121523208,51.89,73444.54,36.1,1.0,0.0,0.00013]
[1780121524216,51.89,73443.39,36.1,1.0,0.0,0.00013]
[1780121526229,51.89,73443.13,36.1,1.0,0.0,0.00013]
[1780121532271,51.89,73442.75,36.1,1.0,0.0,0.00013]
[1780121542342,51.89,73442.81,36.1,1.0,0.0,0.00013]
[1780121543349,51.89,73442.42,36.1,1.0,0.0,0.00013]
[1780121545363,51.89,73442.87,36.1,1.0,0.0,0.00013]
[1780121546370,51.89,73442.19,36.1,1.0,0.0,0.00013]
[1780121547377,51.89,73434.58,36.1,1.0,0.0,0.00014]
[1780121548384,51.89,73433.24,36.1,1.0,0.0,0.00014]
[1780121549391,51.89,73433.83,36.1,1.0,0.0,0.00014]
[1780121550398,51.89,73435.06,36.1,1.0,0.0,0.00014]
[1780121551405,51.89,73435.67,36.1,1.0,0.0,0.00013]
[1780121552414,51.89,73436.57,36.1,1.0,0.0,0.00013]
[1780121555432,51.89,73436.28,36.1,1.0,0.0,0.00013]
[1780121558454,51.89,73436.67,36.1,1.0,0.0,0.00013]
[1780121559461,51.89,73436.96,36.1,1.0,0.0,0.00013]
[1780121560468,51.89,73437.63,36.1,1.0,0.0,0.00013]
[1780121562481,51.89,73444.09,36.1,1.0,0.0,0.00012]
[1780121563488,51.89,73444.98,36.1,1.0,0.0,0.00012]
[1780121567517,51.89,73445.68,36.1,1.0,0.0,0.00012]
[1780121568524,51.89,73446.32,36.1,1.0,0.0,0.00012]
[1780121569531,51.89,73446.73,36.1,1.0,0.0,0.00012]
[1780121570538,51.89,73448.44,36.1,1.0,0.0,0.00011]
[1780121572552,51.89,73449.48,36.1,1.0,0.0,0.00011]
[1780121573559,51.89,73450.91,36.1,1.0,0.0,0.00011]
[1780121576580,51.89,73450.01,36.1,1.0,0.0,0.00011]
[1780121580608,51.89,73450.56,36.1,1.0,0.0,0.00011]
[1780121585643,51.89,73451.15,36.1,1.0,0.0,0.00011]
[1780121588664,51.89,73453.46,36.1,1.0,0.0,0.00011]
[1780121589671,51.89,73454.74,36.1,1.0,0.0,0.00011]
[1780121591686,51.89,73454.07,36.1,1.0,0.0,0.00011]
[1780121592693,51.89,73454.5,36.1,1.0,0.0,0.00011]
[1780121594707,51.89,73455.69,36.1,1.0,0.0,0.00011]
[1780121595714,51.89,73456.22,36.1,1.0,0.0,0.00011]
[1780121603770,51.89,73457.19,36.1,1.0,0.0,0.00011]
[1780121604777,51.89,73458.11,36.1,1.0,0.0,0.00011]
[1780121605784,51.89,73460.15,36.1,1.0,0.0,0.0001]
[1780121606791,51.89,73461.28,36.1,1.0,0.0,0.0001]
[1780121607798,51.89,73462.28,36.1,1.0,0.0,0.0001]
[1780121610819,51.89,73461.83,36.1,1.0,0.0,0.0001]
[1780121611826,51.89,73462.33,36.1,1.0,0.0,9e-05]
[1780121613840,51.89,73461.94,36.1,1.0,0.0,9e-05]
[1780121619882,51.89,73462.14,36.1,1.0,0.0,9e-05]
[1780121622903,51.89,73461.9,36.1,1.0,0.0,9e-05]
[1780121624917,51.89,73463.08,36.1,1.0,0.0,9e-05]
[1780121626931,51.89,73462.77,36.1,1.0,0.0,9e-05]
[1780121635994,51.89,73463.18,36.1,1.0,0.0,9e-05]
[1780121641033,51.89,73463.15,36.1,1.0,0.0,9e-05]
[1780121642040,51.89,73461.45,36.1,1.0,0.0,9e-05]
[1780121643047,51.89,73460.03,36.1,1.0,0.0,9e-05]
[1780121647075,51.89,73459.71,36.1,1.0,0.0,9e-05]
[1780121649089,51.89,73459.07,36.1,1.0,0.0,9e-05]
[1780121651105,51.89,73458.81,36.1,1.0,0.0,9e-05]
[1780121657147,51.89,73458.47,36.1,1.0,0.0,0.0001]
[1780121659161,51.89,73458.11,36.1,1.0,0.0,0.0001]
[1780121661674,51.89,73444.49,36.1,1.0,0.0,0.00011]
[1780121662185,51.89,73449.0,36.1,1.0,0.0,0.0001]
[1780121663192,51.89,73452.33,36.1,1.0,0.0,0.0001]
[1780121664198,51.89,73452.93,36.1,1.0,0.0,0.0001]
[1780121665206,51.89,73452.59,36.1,1.0,0.0,0.0001]
[1780121670241,51.89,73452.56,36.1,1.0,0.0,0.0001]
[1780121671248,51.89,73452.66,36.1,1.0,0.0,9e-05]
[1780121672255,51.89,73452.21,36.1,1.0,0.0,9e-05]
[1780121676284,51.89,73451.73,36.1,1.0,0.0,9e-05]
[1780121677291,51.89,73451.21,36.1,1.0,0.0,9e-05]
[1780121681319,51.89,73451.47,36.1,1.0,0.0,9e-05]
[1780121682326,51.89,73452.47,36.1,1.0,0.0,9e-05]
[1780121683333,51.89,73453.2,36.1,1.0,0.0,9e-05]
[1780121684340,51.89,73452.95,36.1,1.0,0.0,9e-05]
[1780121686354,51.89,73453.36,36.1,1.0,0.0,9e-05]
[1780121687361,51.89,73453.66,36.1,1.0,0.0,9e-05]
[1780121688368,51.89,73454.91,36.1,1.0,0.0,9e-05]
[1780121689375,51.89,73456.92,36.1,1.0,0.0,9e-05]
[1780121691389,51.89,73456.6,36.1,1.0,0.0,9e-05]
[1780121692396,51.89,73454.19,36.1,1.0,0.0,9e-05]
[1780121693403,51.89,73452.53,36.1,1.0,0.0,9e-05]
[1780121694410,51.89,73451.6,36.1,1.0,0.0,9e-05]
[1780121696424,51.89,73450.81,36.1,1.0,0.0,9e-05]
[1780121697431,51.89,73447.33,36.1,1.0,0.0,9e-05]
[1780121698438,51.89,73446.26,36.1,1.0,0.0,9e-05]
[1780121700452,51.89,73445.74,36.1,1.0,0.0,0.0001]
[1780121701459,51.89,73445.12,36.1,1.0,0.0,0.0001]
[1780121702466,51.89,73446.66,36.1,1.0,0.0,9e-05]
[1780121703473,51.89,73448.41,36.1,1.0,0.0,9e-05]
[1780121707501,51.89,73448.65,36.1,1.0,0.0,9e-05]
[1780121708508,51.89,73448.99,36.1,1.0,0.0,9e-05]
[1780121712536,51.89,73449.44,36.1,1.0,0.0,9e-05]
[1780121714550,51.89,73450.71,36.1,1.0,0.0,9e-05]
[1780121715557,51.89,73450.95,36.1,1.0,0.0,9e-05]
[1780121718578,51.89,73451.2,36.1,1.0,0.0,9e-05]
[1780121723637,51.89,73451.19,36.1,1.0,0.0,9e-05]
[1780121727665,51.89,73450.94,36.1,1.0,0.0,9e-05]
[1780121731692,51.89,73450.99,36.1,1.0,0.0,8e-05]
[1780121733707,51.89,73451.28,36.1,1.0,0.0,8e-05]
[1780121738742,51.89,73451.43,36.1,1.0,0.0,8e-05]
[1780121746798,51.89,73451.41,36.1,1.0,0.0,8e-05]
[1780121752840,51.89,73451.52,36.1,1.0,0.0,8e-05]
[1780121754856,51.89,73452.26,36.1,1.0,0.0,8e-05]
[1780121755863,51.89,73454.84,36.1,1.0,0.0,8e-05]
[1780121756870,51.89,73455.24,36.1,1.0,0.0,8e-05]
[1780121761905,51.89,73455.29,36.1,1.0,0.0,8e-05]
[1780121763919,51.89,73455.04,36.1,1.0,0.0,8e-05]
[1780121764926,51.89,73454.75,36.1,1.0,0.0,8e-05]
[1780121765933,51.89,73455.91,36.1,1.0,0.0,8e-05]
[1780121766940,51.89,73456.45,36.1,1.0,0.0,8e-05]
[1780121770968,51.89,73456.19,36.1,1.0,0.0,8e-05]
[1780121773989,51.89,73456.77,36.1,1.0,0.0,8e-05]
[1780121782046,51.89,73455.81,36.1,1.0,0.0,8e-05]
[1780121783052,51.89,73454.56,36.1,1.0,0.0,8e-05]
[1780121786073,51.89,73454.21,36.1,1.0,0.0,8e-05]
[1780121787080,51.89,73453.79,36.1,1.0,0.0,8e-05]
[1780121798157,51.89,73454.3,36.1,1.0,0.0,7e-05]
[1780121804198,51.89,73454.39,36.1,1.0,0.0,7e-05]
[1780121808227,51.89,73454.63,36.1,1.0,0.0,7e-05]
[1780121809234,51.89,73454.23,36.1,1.0,0.0,7e-05]
[1780121810241,51.89,73453.4,36.1,1.0,0.0,7e-05]
[1780121822327,51.89,73454.05,36.1,1.0,0.0,7e-05]
[1780121823332,51.89,73455.24,36.1,1.0,0.0,7e-05]
[1780121826353,51.89,73455.96,36.1,1.0,0.0,7e-05]
[1780121831388,51.89,73455.98,36.1,1.0,0.0,7e-05]
[1780121834409,51.89,73455.28,36.1,1.0,0.0,7e-05]
[1780121835416,51.89,73454.76,36.1,1.0,0.0,7e-05]
[1780121838437,51.89,73454.25,36.1,1.0,0.0,7e-05]
[1780121843472,51.89,73454.48,36.1,1.0,0.0,7e-05]
[1780121847500,51.89,73454.79,36.1,1.0,0.0,7e-05]
[1780121854549,51.89,73454.57,36.1,1.0,0.0,6e-05]
[1780121865626,51.89,73454.63,36.1,1.0,0.0,6e-05]
[1780121871667,51.89,73454.6,36.1,1.0,0.0,6e-05]
[1780121878717,51.89,73454.07,36.1,1.0,0.0,6e-05]
[1780121883752,51.89,73453.94,36.1,1.0,0.0,6e-05]
[1780121891808,51.89,73453.98,36.1,1.0,0.0,6e-05]
[1780121895836,51.89,73452.76,36.1,1.0,0.0,6e-05]
[1780121896843,51.89,73454.01,36.1,1.0,0.0,6e-05]
[1780121898856,51.89,73454.43,36.1,1.0,0.0,6e-05]
[1780121903892,51.89,73455.43,36.1,1.0,0.0,6e-05]
[1780121904899,51.89,73455.67,36.1,1.0,0.0,6e-05]
[1780121905905,51.89,73455.95,36.1,1.0,0.0,6e-05]
[1780121909935,51.89,73455.71,36.1,1.0,0.0,6e-05]
[1780121910942,51.89,73455.96,36.1,1.0,0.0,6e-05]
[1780121911949,51.89,73455.91,36.1,1.0,0.0,6e-05]
[1780121913963,51.89,73457.02,36.1,1.0,0.0,6e-05]
[1780121914970,51.89,73456.49,36.1,1.0,0.0,6e-05]
[1780121915977,51.89,73456.26,36.1,1.0,0.0,6e-05]
[1780121921013,51.89,73456.38,36.1,1.0,0.0,6e-05]
[1780121926051,51.89,73456.57,36.1,1.0,0.0,6e-05]
[1780121932093,51.89,73456.6,36.1,1.0,0.0,6e-05]
[1780121937128,51.89,73456.64,36.1,1.0,0.0,6e-05]
[1780121942162,51.89,73456.64,36.1,1.0,0.0,6e-05]
[1780121943170,51.89,73459.22,36.1,1.0,0.0,5e-05]
[1780121944177,51.89,73460.47,36.1,1.0,0.0,5e-05]
[1780121945184,51.89,73460.06,36.1,1.0,0.0,5e-05]
[1780121947198,51.89,73460.65,36.1,1.0,0.0,5e-05]
[1780121948204,51.89,73460.95,36.1,1.0,0.0,5e-05]
[1780121949211,51.89,73461.21,36.1,1.0,0.0,5e-05]
[1780121954247,51.89,73461.43,36.1,1.0,0.0,5e-05]
[1780121959282,51.89,73461.46,36.1,1.0,0.0,5e-05]
[1780121962303,51.89,73462.31,36.1,1.0,0.0,5e-05]
[1780121963310,51.89,73462.57,36.1,1.0,0.0,5e-05]
[1780121964317,51.89,73462.84,36.1,1.0,0.0,5e-05]
[1780121970361,51.89,73462.69,36.1,1.0,0.0,5e-05]
[1780121972373,51.89,73462.73,36.1,1.0,0.0,5e-05]
[1780121978415,51.89,73462.77,36.1,1.0,0.0,5e-05]
[1780121984457,51.89,73462.73,36.1,1.0,0.0,5e-05]
[1780121991506,51.89,73463.15,36.1,1.0,0.0,5e-05]
[1780121992513,51.89,73464.26,36.1,1.0,0.0,5e-05]
[1780121993519,51.89,73465.42,36.1,1.0,0.0,5e-05]
[1780121994526,51.89,73466.57,36.1,1.0,0.0,5e-05]
[1780121996541,51.89,73468.88,36.1,1.0,0.0,4e-05]
[1780121997548,51.89,73470.2,36.1,1.0,0.0,4e-05]
[1780121998555,51.89,73470.68,36.1,1.0,0.0,4e-05]
[1780122002583,51.89,73470.95,36.1,1.0,0.0,4e-05]
[1780122003590,51.89,73471.31,36.1,1.0,0.0,4e-05]
[1780122004597,51.89,73472.55,36.1,1.0,0.0,4e-05]
[1780122005604,51.89,73474.86,36.1,1.0,0.0,4e-05]
[1780122006611,51.89,73476.0,36.1,1.0,0.0,4e-05]
[1780122007618,51.89,73475.69,36.1,1.0,0.0,4e-05]
[1780122010639,51.89,73476.2,36.1,1.0,0.0,4e-05]
[1780122015674,51.89,73476.41,36.1,1.0,0.0,4e-05]
[1780122020709,51.89,73476.6,36.1,1.0,0.0,4e-05]
[1780122021716,51.89,73476.81,36.1,1.0,0.0,4e-05]
[1780122022728,51.89,73477.08,36.1,1.0,0.0,4e-05]
[1780122023730,51.89,73477.62,36.1,1.0,0.0,4e-05]
[1780122026751,51.89,73482.85,36.1,1.0,0.0,4e-05]
[1780122027758,51.89,73484.03,36.1,1.0,0.0,4e-05]
[1780122028765,51.89,73483.73,36.1,1.0,0.0,4e-05]
[1780122029772,51.89,73486.45,36.1,1.0,0.0,4e-05]
[1780122030779,51.89,73487.19,36.1,1.0,0.0,4e-05]
[1780122031786,51.89,73487.91,36.1,1.0,0.0,3e-05]
[1780122032793,51.89,73488.43,36.1,1.0,0.0,3e-05]
[1780122033800,51.89,73489.17,36.1,1.0,0.0,3e-05]
[1780122035953,51.89,73489.35,36.1,1.0,0.0,3e-05]
[1780122035981,51.89,73489.58,36.1,1.0,0.0,3e-05]
[1780122036828,51.89,73495.77,36.1,1.0,0.0,3e-05]
[1780122037835,51.89,73497.95,36.1,1.0,0.0,3e-05]
[1780122038842,51.89,73498.72,36.1,1.0,0.0,3e-05]
[1780122039849,51.89,73498.94,36.1,1.0,0.0,3e-05]
[1780122041863,51.89,73499.93,36.1,1.0,0.0,3e-05]
[1780122044884,51.89,73500.34,36.1,1.0,0.0,3e-05]
[1780122046898,51.89,73500.57,36.1,1.0,0.0,3e-05]
[1780122052940,51.89,73500.71,36.1,1.0,0.0,3e-05]
[1780122053947,51.89,73501.61,36.1,1.0,0.0,3e-05]
[1780122054954,51.89,73503.36,36.1,1.0,0.0,3e-05]
[1780122055961,51.89,73503.59,36.1,1.0,0.0,3e-05]
[1780122056967,51.89,73504.65,36.1,1.0,0.0,3e-05]
[1780122057975,51.89,73505.42,36.1,1.0,0.0,3e-05]
[1780122063010,51.89,73505.21,36.1,1.0,0.0,3e-05]
[1780122066031,51.89,73505.59,36.1,1.0,0.0,3e-05]
[1780122069052,51.89,73505.81,36.1,1.0,0.0,3e-05]
[1780122072072,51.89,73506.3,36.1,1.0,0.0,3e-05]
[1780122073080,51.89,73506.58,36.1,1.0,0.0,3e-05]
[1780122075094,51.89,73506.22,36.1,1.0,0.0,3e-05]
[1780122078115,51.89,73506.93,36.1,1.0,0.0,3e-05]
[1780122079122,51.89,73507.86,36.1,1.0,0.0,3e-05]
[1780122084157,51.89,73508.04,36.1,1.0,0.0,3e-05]
[1780122086171,51.89,73508.64,36.1,1.0,0.0,3e-05]
[1780122088185,51.89,73508.42,36.1,1.0,0.0,3e-05]
[1780122089192,51.89,73506.86,36.1,1.0,0.0,3e-05]
[1780122091207,51.89,73506.65,36.1,1.0,0.0,2e-05]
[1780122094227,51.89,73505.72,36.1,1.0,0.0,2e-05]
[1780122097248,51.89,73505.99,36.1,1.0,0.0,2e-05]
[1780122099262,51.89,73505.06,36.1,1.0,0.0,2e-05]
[1780122100269,51.89,73502.03,36.1,1.0,0.0,3e-05]
[1780122101276,51.89,73500.66,36.1,1.0,0.0,3e-05]
[1780122109332,51.89,73500.81,36.1,1.0,0.0,3e-05]
[1780122111347,51.89,73502.05,36.1,1.0,0.0,3e-05]
[1780122112354,51.89,73505.74,36.1,1.0,0.0,2e-05]
[1780122113361,51.89,73506.62,36.1,1.0,0.0,2e-05]
[1780122115375,51.89,73506.85,36.1,1.0,0.0,2e-05]
[1780122116382,51.89,73507.26,36.1,1.0,0.0,2e-05]
[1780122117389,51.89,73507.72,36.1,1.0,0.0,2e-05]
[1780122120410,51.89,73510.26,36.1,1.0,0.0,2e-05]
[1780122122424,51.89,73510.66,36.1,1.0,0.0,2e-05]
[1780122126451,51.89,73510.96,36.1,1.0,0.0,2e-05]
[1780122129473,51.89,73511.2,36.1,1.0,0.0,2e-05]
[1780122132494,51.89,73510.98,36.1,1.0,0.0,2e-05]
[1780122134508,51.89,73510.58,36.1,1.0,0.0,2e-05]
[1780122136522,51.89,73510.17,36.1,1.0,0.0,2e-05]
[1780122139543,51.89,73509.15,36.1,1.0,0.0,2e-05]
[1780122144578,51.89,73509.19,36.1,1.0,0.0,2e-05]
[1780122152635,51.89,73509.23,36.1,1.0,0.0,2e-05]
[1780122157670,51.89,73509.51,36.1,1.0,0.0,2e-05]
[1780122158677,51.89,73509.98,36.1,1.0,0.0,2e-05]
[1780122162705,51.89,73508.66,36.1,1.0,0.0,2e-05]
[1780122163712,51.89,73508.45,36.1,1.0,0.0,2e-05]
[1780122168747,51.89,73508.0,36.1,1.0,0.0,2e-05]
[1780122175796,51.89,73507.93,36.1,1.0,0.0,2e-05]
[1780122185866,51.89,73507.93,36.1,1.0,0.0,2e-05]
[1780122195936,51.89,73507.56,36.1,1.0,0.0,2e-05]
[1780122197949,51.89,73507.89,36.1,1.0,0.0,2e-05]
[1780122203012,51.89,73507.67,36.1,1.0,0.0,2e-05]
[1780122204019,51.89,73508.14,36.1,1.0,0.0,2e-05]
[1780122210061,51.89,73508.29,36.1,1.0,0.0,2e-05]
[1780122219124,51.89,73508.45,36.1,1.0,0.0,2e-05]
[1780122221137,51.89,73511.63,36.1,1.0,0.0,2e-05]
[1780122222145,51.89,73511.86,36.1,1.0,0.0,2e-05]
[1780122224159,51.89,73511.59,36.1,1.0,0.0,2e-05]
[1780122228187,51.89,73512.3,36.1,1.0,0.0,2e-05]
[1780122229194,51.89,73512.58,36.1,1.0,0.0,2e-05]
[1780122234229,51.89,73512.73,36.1,1.0,0.0,2e-05]
[1780122239264,51.89,73512.91,36.1,1.0,0.0,2e-05]
[1780122240270,51.89,73513.16,36.1,1.0,0.0,2e-05]
[1780122245306,51.89,73513.32,36.1,1.0,0.0,2e-05]
[1780122248327,51.89,73514.15,36.1,1.0,0.0,2e-05]
[1780122249351,51.89,73514.15,36.1,1.0,0.0,2e-05]
[1780122250341,51.89,73514.54,36.1,1.0,0.0,2e-05]
[1780122251604,51.89,73514.35,36.1,1.0,0.0,2e-05]
[1780122252355,51.89,73521.56,36.1,1.0,0.0,2e-05]
[1780122253362,51.89,73525.51,36.1,1.0,0.0,2e-05]
[1780122260412,51.89,73525.62,36.1,1.0,0.0,2e-05]
[1780122261552,51.89,73529.81,36.1,1.0,0.0,2e-05]
[1780122262426,51.89,73524.91,36.1,1.0,0.0,2e-05]
[1780122263433,51.89,73523.72,36.1,1.0,0.0,2e-05]
[1780122264440,51.89,73523.93,36.1,1.0,0.0,2e-05]
[1780122267460,51.89,73524.16,36.1,1.0,0.0,2e-05]
[1780122268468,51.89,73523.89,36.1,1.0,0.0,2e-05]
[1780122272496,51.89,73523.82,36.1,1.0,0.0,1e-05]
[1780122277531,51.89,73523.39,36.1,1.0,0.0,1e-05]
[1780122278538,51.89,73522.85,36.1,1.0,0.0,1e-05]
[1780122279545,51.89,73521.51,36.1,1.0,0.0,1e-05]
[1780122280552,51.89,73521.3,36.1,1.0,0.0,1e-05]
[1780122282566,51.89,73520.94,36.1,1.0,0.0,1e-05]
[1780122289616,51.89,73520.8,36.1,1.0,0.0,1e-05]
[1780122294652,51.89,73520.84,36.1,1.0,0.0,1e-05]
[1780122297673,51.89,73521.16,36.1,1.0,0.0,1e-05]
[1780122307743,51.89,73521.16,36.1,1.0,0.0,1e-05]
[1780122317813,51.89,73521.16,36.1,1.0,0.0,1e-05]
[1780122318819,51.89,73520.94,36.1,1.0,0.0,1e-05]
[1780122320834,51.89,73521.34,36.1,1.0,0.0,1e-05]
[1780122322613,51.89,73521.34,36.1,1.0,0.0,1e-05]
[1780122322641,51.89,73521.34,36.1,1.0,0.0,1e-05]
[1780122322643,51.89,73521.34,36.1,1.0,0.0,1e-05]
[1780122323615,51.89,73521.34,36.1,1.0,0.0,1e-05]
[1780122322720,51.89,73521.34,36.1,1.0,0.0,1e-05]
[1780122323854,51.89,73520.55,36.1,1.0,0.0,1e-05]
[1780122325047,51.89,73520.1,36.1,1.0,0.0,1e-05]
[1780122326876,51.89,73520.33,36.1,1.0,0.0,1e-05]
[1780122329897,51.89,73520.06,36.1,1.0,0.0,1e-05]
[1780122330904,51.89,73519.52,36.1,1.0,0.0,1e-05]
[1780122331911,51.89,73519.1,36.1,1.0,0.0,1e-05]
[1780122337953,51.89,73513.81,36.1,1.0,0.0,1e-05]
[1780122338960,51.89,73512.08,36.1,1.0,0.0,1e-05]
[1780122339966,51.89,73511.55,36.1,1.0,0.0,1e-05]
[1780122340974,51.89,73511.2,36.1,1.0,0.0,1e-05]
[1780122341981,51.89,73510.82,36.1,1.0,0.0,1e-05]
[1780122345007,51.89,73510.53,36.1,1.0,0.0,1e-05]
[1780122346013,51.89,73510.24,36.1,1.0,0.0,1e-05]
[1780122349034,51.89,73506.64,36.1,1.0,0.0,1e-05]
[1780122351048,51.89,73506.32,36.1,1.0,0.0,1e-05]
[1780122352055,51.89,73506.71,36.1,1.0,0.0,1e-05]
[1780122353062,51.89,73505.87,36.1,1.0,0.0,1e-05]
[1780122354069,51.89,73505.05,36.1,1.0,0.0,1e-05]
[1780122356082,51.89,73505.34,36.1,1.0,0.0,1e-05]
[1780122361118,51.89,73503.19,36.1,1.0,0.0,1e-05]
[1780122362126,51.89,73502.76,36.1,1.0,0.0,1e-05]
[1780122364140,51.89,73502.3,36.1,1.0,0.0,1e-05]
[1780122369176,51.89,73500.66,36.1,1.0,0.0,2e-05]
[1780122373204,51.89,73500.88,36.1,1.0,0.0,2e-05]
[1780122374211,51.89,73500.59,36.1,1.0,0.0,2e-05]
[1780122375218,51.89,73501.15,36.1,1.0,0.0,2e-05]
[1780122377232,51.89,73501.55,36.1,1.0,0.0,2e-05]
[1780122383274,51.89,73501.69,36.1,1.0,0.0,2e-05]
[1780122384280,51.89,73502.06,36.1,1.0,0.0,2e-05]
[1780122390323,51.89,73502.1,36.1,1.0,0.0,2e-05]
[1780122391330,51.89,73501.74,36.1,1.0,0.0,1e-05]
[1780122393344,51.89,73501.4,36.1,1.0,0.0,1e-05]
[1780122398380,51.89,73501.67,36.1,1.0,0.0,1e-05]
[1780122399387,51.89,73502.18,36.1,1.0,0.0,1e-05]
[1780122401400,51.89,73501.77,36.1,1.0,0.0,1e-05]
[1780122410464,51.89,73501.92,36.1,1.0,0.0,1e-05]
[1780122411470,51.89,73502.27,36.1,1.0,0.0,1e-05]
[1780122413485,51.89,73501.3,36.1,1.0,0.0,1e-05]
[1780122414492,51.89,73500.52,36.1,1.0,0.0,1e-05]
[1780122420534,51.89,73498.98,36.1,1.0,0.0,1e-05]
[1780122421541,51.89,73498.73,36.1,1.0,0.0,1e-05]
[1780122422548,51.89,73498.4,36.1,1.0,0.0,1e-05]
[1780122423555,51.89,73498.87,36.1,1.0,0.0,1e-05]
[1780122428590,51.89,73498.94,36.1,1.0,0.0,1e-05]
[1780122434632,51.89,73499.29,36.1,1.0,0.0,1e-05]
[1780122438660,51.89,73498.91,36.1,1.0,0.0,1e-05]
[1780122443695,51.89,73498.44,36.1,1.0,0.0,1e-05]
[1780122448730,51.89,73498.37,36.1,1.0,0.0,1e-05]
[1780122449736,51.89,73498.12,36.1,1.0,0.0,1e-05]
[1780122451751,51.89,73497.5,36.1,1.0,0.0,1e-05]
[1780122454772,51.89,73497.04,36.1,1.0,0.0,1e-05]
[1780122458799,51.89,73497.29,36.1,1.0,0.0,1e-05]
[1780122460814,51.89,73497.04,36.1,1.0,0.0,1e-05]
[1780122463836,51.89,73497.33,36.1,1.0,0.0,1e-05]
[1780122468872,51.89,73497.36,36.1,1.0,0.0,1e-05]
[1780122472901,51.89,73497.79,36.1,1.0,0.0,1e-05]
[1780122476929,51.89,73499.36,36.1,1.0,0.0,1e-05]
[1780122477936,51.89,73502.42,36.1,1.0,0.0,1e-05]
[1780122478943,51.89,73503.5,36.1,1.0,0.0,1e-05]
[1780122479950,51.89,73502.66,36.1,1.0,0.0,1e-05]
[1780122483978,51.89,73503.02,36.1,1.0,0.0,1e-05]
[1780122486999,51.89,73504.53,36.1,1.0,0.0,1e-05]
[1780122488010,51.89,73509.16,36.1,1.0,0.0,1e-05]
[1780122490020,51.89,73509.61,36.1,1.0,0.0,1e-05]
[1780122491027,51.89,73510.42,36.1,1.0,0.0,1e-05]
[1780122494048,51.89,73510.19,36.1,1.0,0.0,1e-05]
[1780122499083,51.89,73510.32,36.1,1.0,0.0,1e-05]
[1780122503111,51.89,73509.74,36.1,1.0,0.0,1e-05]
[1780122509153,51.89,73509.88,36.1,1.0,0.0,1e-05]
[1780122512174,51.89,73509.79,36.1,1.0,0.0,1e-05]
[1780122515195,51.89,73509.51,36.1,1.0,0.0,1e-05]
[1780122517209,51.89,73509.3,36.1,1.0,0.0,1e-05]
[1780122522244,51.89,73509.29,36.1,1.0,0.0,1e-05]
[1780122523251,51.89,73509.77,36.1,1.0,0.0,1e-05]
[1780122525265,51.89,73510.11,36.1,1.0,0.0,1e-05]
[1780122526272,51.89,73509.82,36.1,1.0,0.0,1e-05]
[1780122531307,51.89,73509.77,36.1,1.0,0.0,1e-05]
[1780122536344,51.89,73509.87,36.1,1.0,0.0,1e-05]
[1780122544397,51.89,73509.86,36.1,1.0,0.0,1e-05]
[1780122547918,51.89,73509.94,36.1,1.0,0.0,1e-05]
[1780122547924,51.89,73509.94,36.1,1.0,0.0,1e-05]
[1780122548426,51.89,73510.09,36.1,1.0,0.0,1e-05]
[1780122548896,51.89,73510.09,36.1,1.0,0.0,1e-05]
[1780122549433,51.89,73509.94,36.1,1.0,0.0,1e-05]
[1780122550440,51.89,73510.34,36.1,1.0,0.0,1e-05]
[1780122556482,51.89,73510.43,36.1,1.0,0.0,1e-05]
[1780122560264,51.89,73510.43,36.1,1.0,0.0,1e-05]
[1780122560292,51.89,73510.43,36.1,1.0,0.0,1e-05]
[1780122560370,51.89,73510.43,36.1,1.0,0.0,1e-05]
[1780122561320,51.89,73510.43,36.1,1.0,0.0,1e-05]
[1780122561329,51.89,73510.43,36.1,1.0,0.0,1e-05]
[1780122561517,51.89,73510.56,36.1,1.0,0.0,1e-05]
[1780122563531,51.89,73513.69,36.1,1.0,0.0,1e-05]
[1780122564538,51.89,73515.25,36.1,1.0,0.0,1e-05]
[1780122565545,51.89,73515.57,36.1,1.0,0.0,1e-05]
[1780122566552,51.89,73515.05,36.1,1.0,0.0,1e-05]
[1780122571589,51.89,73514.52,36.1,1.0,0.0,1e-05]
[1780122572595,51.89,73517.18,36.1,1.0,0.0,1e-05]
[1780122573602,51.89,73516.04,36.1,1.0,0.0,1e-05]
[1780122574609,51.89,73516.29,36.1,1.0,0.0,1e-05]
[1780122577630,51.89,73517.07,36.1,1.0,0.0,1e-05]
[1780122579644,51.89,73518.35,36.1,1.0,0.0,1e-05]
[1780122580650,51.89,73519.05,36.1,1.0,0.0,1e-05]
[1780122585686,51.89,73518.22,36.1,1.0,0.0,1e-05]
[1780122592736,51.89,73517.8,36.1,1.0,0.0,1e-05]
[1780122593743,51.89,73518.08,36.1,1.0,0.0,1e-05]
[1780122594750,51.89,73518.35,36.1,1.0,0.0,1e-05]
[1780122596763,51.89,73518.65,36.1,1.0,0.0,1e-05]
[1780122598778,51.89,73519.53,36.1,1.0,0.0,1e-05]
[1780122600792,51.89,73521.97,36.1,1.0,0.0,1e-05]
[1780122601800,51.89,73526.27,36.1,1.0,0.0,1e-05]
[1780122602806,51.89,73527.52,36.1,1.0,0.0,1e-05]
[1780122603813,51.89,73528.76,36.1,1.0,0.0,1e-05]
[1780122605827,51.89,73530.18,36.1,1.0,0.0,1e-05]
[1780122607841,51.89,73530.54,36.1,1.0,0.0,1e-05]
[1780122608848,51.89,73530.19,36.1,1.0,0.0,1e-05]
[1780122609855,51.89,73529.3,36.1,1.0,0.0,1e-05]
[1780122610862,51.89,73528.66,36.1,1.0,0.0,1e-05]
[1780122611869,51.89,73528.14,36.1,1.0,0.0,1e-05]
[1780122614890,51.89,73527.56,36.1,1.0,0.0,1e-05]
[1780122618918,51.89,73527.92,36.1,1.0,0.0,1e-05]
[1780122621939,51.89,73526.86,36.1,1.0,0.0,1e-05]
[1780122632015,51.89,73529.88,36.1,1.0,0.0,1e-05]
[1780122633017,51.89,73534.95,36.1,1.0,0.0,1e-05]
[1780122634026,51.89,73536.14,36.1,1.0,0.0,1e-05]
[1780122635035,51.89,73536.37,36.1,1.0,0.0,1e-05]
[1780122636042,51.89,73537.24,36.1,1.0,0.0,1e-05]
[1780122640070,51.89,73537.43,36.1,1.0,0.0,1e-05]
[1780122641078,51.89,73537.98,36.1,1.0,0.0,0.0]
[1780122642625,51.89,73538.15,36.1,1.0,0.0,0.0]
[1780122643091,51.89,73538.56,36.1,1.0,0.0,0.0]
[1780122644098,51.89,73538.77,36.1,1.0,0.0,0.0]
[1780122648126,51.89,73539.02,36.1,1.0,0.0,0.0]
[1780122650140,51.89,73538.85,36.1,1.0,0.0,0.0]
[1780122651147,51.89,73537.29,36.1,1.0,0.0,1e-05]
[1780122652154,51.89,73534.59,36.1,1.0,0.0,1e-05]
[1780122658196,51.89,73534.56,36.1,1.0,0.0,1e-05]
[1780122663231,51.89,73533.41,36.1,1.0,0.0,1e-05]
[1780122665248,51.89,73533.77,36.1,1.0,0.0,1e-05]
[1780122666255,51.89,73535.34,36.1,1.0,0.0,1e-05]
[1780122667262,51.89,73535.87,36.1,1.0,0.0,1e-05]
[1780122668268,51.89,73536.24,36.1,1.0,0.0,1e-05]
[1780122673304,51.89,73536.34,36.1,1.0,0.0,1e-05]
[1780122674310,51.89,73536.95,36.1,1.0,0.0,1e-05]
[1780122679346,51.89,73536.32,36.1,1.0,0.0,1e-05]
[1780122680353,51.89,73535.5,36.1,1.0,0.0,1e-05]
[1780122681360,51.89,73534.02,36.1,1.0,0.0,1e-05]
[1780122683374,51.89,73534.21,36.1,1.0,0.0,1e-05]
[1780122685388,51.89,73536.75,36.1,1.0,0.0,1e-05]
[1780122686395,51.89,73537.96,36.1,1.0,0.0,1e-05]
[1780122687403,51.89,73538.32,36.1,1.0,0.0,0.0]
[1780122691431,51.89,73538.21,36.1,1.0,0.0,0.0]
[1780122692438,51.89,73537.9,36.1,1.0,0.0,0.0]
[1780122693445,51.89,73537.73,36.1,1.0,0.0,0.0]
[1780122699487,51.89,73537.68,36.1,1.0,0.0,0.0]
[1780122700494,51.89,73537.85,36.1,1.0,0.0,0.0]
[1780122705529,51.89,73537.87,36.1,1.0,0.0,0.0]
[1780122706535,51.89,73537.54,36.1,1.0,0.0,0.0]
[1780122715599,51.89,73537.94,36.1,1.0,0.0,0.0]
[1780122716606,51.89,73537.28,36.1,1.0,0.0,0.0]
[1780122717613,51.89,73537.48,36.1,1.0,0.0,0.0]
[1780122720634,51.89,73529.86,36.1,1.0,0.0,0.0]
[1780122721641,51.89,73527.94,36.1,1.0,0.0,0.0]
[1780122722648,51.89,73528.51,36.1,1.0,0.0,0.0]
[1780122724662,51.89,73531.85,36.1,1.0,0.0,0.0]
[1780122725669,51.89,73534.93,36.1,1.0,0.0,0.0]
[1780122726676,51.89,73535.76,36.1,1.0,0.0,0.0]
[1780122727291,51.89,73535.76,36.1,1.0,0.0,0.0]
[1780122727321,51.89,73535.76,36.1,1.0,0.0,0.0]
[1780122727341,51.89,73535.76,36.1,1.0,0.0,0.0]
[1780122727683,51.89,73536.52,36.1,1.0,0.0,0.0]
[1780122728303,51.89,73536.52,36.1,1.0,0.0,0.0]
[1780122728690,51.89,73537.55,36.1,1.0,0.0,0.0]
[1780122730704,51.89,73538.37,36.1,1.0,0.0,0.0]
[1780122733724,51.89,73538.66,36.1,1.0,0.0,0.0]
[1780122734731,51.89,73540.2,36.1,1.0,0.0,0.0]
[1780122739767,51.89,73537.25,36.1,1.0,0.0,0.0]
[1780122740774,51.89,73535.09,36.1,1.0,0.0,0.0]
[1780122741781,51.89,73533.38,36.1,1.0,0.0,0.0]
[1780122742788,51.89,73533.67,36.1,1.0,0.0,0.0]
[1780122743795,51.89,73531.9,36.1,1.0,0.0,0.0]
[1780122744802,51.89,73530.15,36.1,1.0,0.0,0.0]
[1780122745809,51.89,73529.7,36.1,1.0,0.0,0.0]
[1780122746816,51.89,73530.36,36.1,1.0,0.0,0.0]
[1780122749837,51.89,73528.91,36.1,1.0,0.0,0.0]
[1780122750844,51.89,73530.96,36.1,1.0,0.0,0.0]
[1780122751851,51.89,73534.3,36.1,1.0,0.0,0.0]
[1780122752857,51.89,73536.33,36.1,1.0,0.0,0.0]
[1780122754872,51.89,73536.94,36.1,1.0,0.0,0.0]
[1780122755879,51.89,73537.45,36.1,1.0,0.0,0.0]
[1780122756886,51.89,73539.36,36.1,1.0,0.0,0.0]
[1780122757892,51.89,73539.13,36.1,1.0,0.0,0.0]
[1780122759907,51.89,73539.9,36.1,1.0,0.0,0.0]
[1780122764942,51.89,73540.39,36.1,1.0,0.0,0.0]
[1780122765950,51.89,73540.89,36.1,1.0,0.0,0.0]
[1780122766956,51.89,73543.62,36.1,1.0,0.0,0.0]
[1780122768971,51.89,73543.88,36.1,1.0,0.0,0.0]
[1780122773734,51.89,73543.93,36.1,1.0,0.0,0.0]
[1780122774015,51.89,73553.32,36.1,1.0,0.0,0.0]
[1780122774749,51.89,73553.32,36.1,1.0,0.0,0.0]
[1780122775018,51.89,73561.84,36.1,1.0,0.0,0.0]
[1780122776027,51.89,73564.82,36.1,1.0,0.0,0.0]
[1780122777034,51.89,73566.5,36.1,1.0,0.0,0.0]
[1780122778041,51.89,73567.3,36.1,1.0,0.0,0.0]
[1780122779048,51.89,73567.12,36.1,1.0,0.0,0.0]
[1780122780055,51.89,73567.61,36.1,1.0,0.0,0.0]
[1780122785090,51.89,73567.71,36.1,1.0,0.0,0.0]
[1780122786097,51.89,73568.1,36.1,1.0,0.0,0.0]
[1780122793911,51.89,73568.12,36.1,1.0,0.0,0.0]
[1780122795021,51.89,73566.16,36.1,1.0,0.0,0.0]
[1780122795913,51.89,73563.6,36.1,1.0,0.0,0.0]
[1780122796173,51.89,73562.46,36.1,1.0,0.0,0.0]
[1780122799196,51.89,73562.69,36.1,1.0,0.0,0.0]
[1780122800203,51.89,73565.1,36.1,1.0,0.0,0.0]
[1780122801210,51.89,73567.14,36.1,1.0,0.0,0.0]
[1780122803853,51.89,73567.36,36.1,1.0,0.0,0.0]
[1780122804231,51.89,73567.55,36.1,1.0,0.0,0.0]
[1780122805238,51.89,73568.72,36.1,1.0,0.0,0.0]
[1780122806246,51.89,73567.97,36.1,1.0,0.0,0.0]
[1780122808260,51.89,73568.22,36.1,1.0,0.0,0.0]
[1780122810274,51.89,73568.01,36.1,1.0,0.0,0.0]
[1780122811281,51.89,73568.0,36.1,1.0,0.0,0.0]
[1780122812288,51.89,73567.54,36.1,1.0,0.0,0.0]
[1780122814302,51.89,73567.75,36.1,1.0,0.0,0.0]
[1780122815309,51.89,73568.67,36.1,1.0,0.0,0.0]
[1780122816699,51.89,73571.28,36.1,1.0,0.0,0.0]
[1780122817323,51.89,73571.88,36.1,1.0,0.0,0.0]
[1780122820344,51.89,73572.05,36.1,1.0,0.0,0.0]
[1780122821351,51.89,73572.3,36.1,1.0,0.0,0.0]
[1780122822358,51.89,73571.59,36.1,1.0,0.0,0.0]
[1780122823365,51.89,73571.91,36.1,1.0,0.0,0.0]
[1780122826386,51.89,73572.55,36.1,1.0,0.0,0.0]
[1780122827393,51.89,73572.3,36.1,1.0,0.0,0.0]
[1780122830414,51.89,73572.12,36.1,1.0,0.0,0.0]
[1780122832427,51.89,73571.69,36.1,1.0,0.0,0.0]
[1780122833435,51.89,73571.4,36.1,1.0,0.0,0.0]
[1780122834442,51.89,73572.3,36.1,1.0,0.0,0.0]
[1780122835449,51.89,73572.52,36.1,1.0,0.0,0.0]
[1780122836456,51.89,73573.21,36.1,1.0,0.0,0.0]
[1780122837463,51.89,73572.81,36.1,1.0,0.0,0.0]
[1780122838470,51.89,73572.54,36.1,1.0,0.0,0.0]
[1780122839477,51.89,73566.26,36.1,1.0,0.0,0.0]
[1780122840484,51.89,73561.41,36.1,1.0,0.0,0.0]
[1780122841491,51.89,73559.97,36.1,1.0,0.0,0.0]
[1780122842498,51.89,73559.51,36.1,1.0,0.0,0.0]
[1780122843505,51.89,73562.68,36.1,1.0,0.0,0.0]
[1780122844512,51.89,73565.01,36.1,1.0,0.0,0.0]
[1780122845519,51.89,73565.29,36.1,1.0,0.0,0.0]
[1780122846526,51.89,73567.8,36.1,1.0,0.0,0.0]
[1780122847659,51.89,73569.6,36.1,1.0,0.0,0.0]
[1780122848542,51.89,73570.11,36.1,1.0,0.0,0.0]
[1780122851563,51.89,73570.79,36.1,1.0,0.0,0.0]
[1780122852570,51.89,73570.99,36.1,1.0,0.0,0.0]
[1780122857605,51.89,73571.9,36.1,1.0,0.0,0.0]
[1780122859619,51.89,73573.21,36.1,1.0,0.0,0.0]
[1780122862640,51.89,73572.55,36.1,1.0,0.0,0.0]
[1780122863647,51.89,73571.53,36.1,1.0,0.0,0.0]
[1780122864654,51.89,73571.27,36.1,1.0,0.0,0.0]
[1780122866668,51.89,73572.28,36.1,1.0,0.0,0.0]
[1780122867675,51.89,73572.46,36.1,1.0,0.0,0.0]
[1780122871703,51.89,73572.53,36.1,1.0,0.0,0.0]
[1780122875731,51.89,73573.03,36.1,1.0,0.0,0.0]
[1780122876737,51.89,73573.44,36.1,1.0,0.0,0.0]
[1780122877745,51.89,73575.88,36.1,1.0,0.0,0.0]
[1780122878752,51.89,73576.31,36.1,1.0,0.0,0.0]
[1780122879759,51.89,73576.98,36.1,1.0,0.0,0.0]
[1780122881773,51.89,73576.02,36.1,1.0,0.0,0.0]
[1780122882780,51.89,73575.78,36.1,1.0,0.0,0.0]
[1780122883787,51.89,73575.27,36.1,1.0,0.0,0.0]
[1780122885801,51.89,73575.04,36.1,1.0,0.0,0.0]
[1780122887815,51.89,73574.4,36.1,1.0,0.0,0.0]
[1780122888822,51.89,73573.81,36.1,1.0,0.0,0.0]
[1780122889736,51.89,73573.81,36.1,1.0,0.0,0.0]
[1780122889830,51.89,73574.41,36.1,1.0,0.0,0.0]
[1780122890836,51.89,73582.09,36.1,1.0,0.0,0.0]
[1780122891843,51.89,73585.04,36.1,1.0,0.0,0.0]
[1780122892850,51.89,73584.77,36.1,1.0,0.0,0.0]
[1780122894864,51.89,73585.23,36.1,1.0,0.0,0.0]
[1780122897885,51.89,73581.25,36.1,1.0,0.0,0.0]
[1780122898892,51.89,73580.82,36.1,1.0,0.0,0.0]
[1780122900185,51.89,73580.82,36.1,1.0,0.0,0.0]
[1780122899899,51.89,73581.13,36.1,1.0,0.0,0.0]
[1780122902920,51.89,73580.74,36.1,1.0,0.0,0.0]
[1780122904934,51.89,73579.97,36.1,1.0,0.0,0.0]
[1780122905941,51.89,73580.77,36.1,1.0,0.0,0.0]
[1780122906948,51.89,73583.31,36.1,1.0,0.0,0.0]
[1780122907955,51.89,73585.53,36.1,1.0,0.0,0.0]
[1780122909077,51.89,73588.72,36.1,1.0,0.0,0.0]
[1780122909969,51.89,73588.97,36.1,1.0,0.0,0.0]
[1780122911983,51.89,73588.65,36.1,1.0,0.0,0.0]
[1780122912899,51.89,73588.65,36.1,1.0,0.0,0.0]
[1780122913127,51.89,73588.32,36.1,1.0,0.0,0.0]
[1780122913997,51.89,73588.59,36.1,1.0,0.0,0.0]
[1780122918026,51.89,73588.05,36.1,1.0,0.0,0.0]
[1780122919033,51.89,73588.56,36.1,1.0,0.0,0.0]
[1780122920040,51.89,73589.06,36.1,1.0,0.0,0.0]
[1780122924069,51.89,73591.88,36.1,1.0,0.0,0.0]
[1780122926083,51.89,73592.24,36.1,1.0,0.0,0.0]
[1780122927090,51.89,73592.56,36.1,1.0,0.0,0.0]
[1780122930113,51.89,73592.89,36.1,1.0,0.0,0.0]
[1780122931118,51.89,73592.73,36.1,1.0,0.0,0.0]
[1780122932125,51.89,73593.58,36.1,1.0,0.0,0.0]
[1780122934139,51.89,73594.11,36.1,1.0,0.0,0.0]
[1780122939174,51.89,73594.02,36.1,1.0,0.0,0.0]
[1780122944209,51.89,73593.98,36.1,1.0,0.0,0.0]
[1780122945134,51.89,73593.98,36.1,1.0,0.0,0.0]
[1780122945216,51.89,73598.99,36.1,1.0,0.0,0.0]
[1780122946223,51.89,73604.4,36.1,1.0,0.0,0.0]
[1780122948252,51.89,73603.41,36.1,1.0,0.0,0.0]
[1780122949259,51.89,73603.96,36.1,1.0,0.0,0.0]
[1780122950266,51.89,73604.63,36.1,1.0,0.0,0.0]
[1780122953286,51.89,73603.8,36.1,1.0,0.0,0.0]
[1780122954294,51.89,73604.48,36.1,1.0,0.0,0.0]
[1780122956308,51.89,73604.26,36.1,1.0,0.0,0.0]
[1780122958322,51.89,73604.89,36.1,1.0,0.0,0.0]
[1780122959329,51.89,73605.53,36.1,1.0,0.0,0.0]
[1780122961343,51.89,73604.63,36.1,1.0,0.0,0.0]
[1780122962350,51.89,73602.22,36.1,1.0,0.0,0.0]
[1780122963357,51.89,73596.58,36.1,1.0,0.0,0.0]
[1780122964364,51.89,73595.96,36.1,1.0,0.0,0.0]
[1780122966378,51.89,73595.2,36.1,1.0,0.0,0.0]
[1780122968779,51.89,73595.11,36.1,1.0,0.0,0.0]
[1780122968879,51.89,73604.97,36.1,1.0,0.0,0.0]
[1780122969406,51.89,73612.07,36.1,1.0,0.0,0.0]
[1780122970922,51.89,73615.76,36.1,1.0,0.0,0.0]
[1780122971420,51.89,73612.31,36.1,1.0,0.0,0.0]
[1780122972427,51.89,73609.97,36.1,1.0,0.0,0.0]
[1780122974443,51.89,73609.51,36.1,1.0,0.0,0.0]
[1780122975450,51.89,73609.25,36.1,1.0,0.0,0.0]
[1780122976457,51.89,73608.86,36.1,1.0,0.0,0.0]
[1780122979478,51.89,73607.28,36.1,1.0,0.0,0.0]
[1780122980485,51.89,73605.92,36.1,1.0,0.0,0.0]
[1780122984512,51.89,73607.83,36.1,1.0,0.0,0.0]
[1780122985520,51.89,73609.23,36.1,1.0,0.0,0.0]
[1780122990556,51.89,73608.72,36.1,1.0,0.0,0.0]
[1780122991563,51.89,73608.77,36.1,1.0,0.0,0.0]
[1780122998612,51.89,73609.42,36.1,1.0,0.0,0.0]
[1780122999619,51.89,73610.82,36.1,1.0,0.0,0.0]
[1780123001633,51.89,73610.44,36.1,1.0,0.0,0.0]
[1780123004653,51.89,73616.14,36.1,1.0,0.0,0.0]
[1780123005661,51.89,73616.92,36.1,1.0,0.0,0.0]
[1780123006668,51.89,73617.8,36.1,1.0,0.0,0.0]
[1780123007674,51.89,73617.5,36.1,1.0,0.0,0.0]
[1780123008682,51.89,73617.83,36.1,1.0,0.0,0.0]
[1780123009689,51.89,73617.38,36.1,1.0,0.0,0.0]
[1780123014724,51.89,73616.77,36.1,1.0,0.0,0.0]
[1780123015731,51.89,73616.24,36.1,1.0,0.0,0.0]
[1780123016737,51.89,73616.6,36.1,1.0,0.0,0.0]
[1780123019760,51.89,73617.12,36.1,1.0,0.0,0.0]
[1780123022781,51.89,73612.92,36.1,1.0,0.0,0.0]
[1780123023788,51.89,73611.31,36.1,1.0,0.0,0.0]
[1780123024795,51.89,73609.61,36.1,1.0,0.0,0.0]
[1780123026809,51.89,73608.71,36.1,1.0,0.0,0.0]
[1780123027816,51.89,73607.89,36.1,1.0,0.0,0.0]
[1780123028823,51.89,73605.06,36.1,1.0,0.0,0.0]
[1780123029830,51.89,73603.71,36.1,1.0,0.0,0.0]
[1780123030836,51.89,73602.46,36.1,1.0,0.0,0.0]
[1780123031844,51.89,73601.11,36.1,1.0,0.0,0.0]
[1780123032851,51.89,73598.62,36.1,1.0,0.0,0.0]
[1780123034306,51.89,73598.62,36.1,1.0,0.0,0.0]
[1780123034336,51.89,73597.7,36.1,1.0,0.0,0.0]
[1780123034866,51.89,73595.02,36.1,1.0,0.0,0.0]
[1780123035873,51.89,73591.72,36.1,1.0,0.0,0.0]
[1780123036880,51.89,73591.05,36.1,1.0,0.0,0.0]
[1780123038903,51.89,73588.52,36.1,1.0,0.0,0.0]
[1780123039907,51.89,73578.27,36.1,1.0,0.0,0.0]
[1780123040913,51.89,73577.14,36.1,1.0,0.0,0.0]
[1780123041920,51.89,73576.79,36.1,1.0,0.0,0.0]
[1780123042927,51.89,73575.82,36.1,1.0,0.0,0.0]
[1780123044007,51.89,73575.82,36.1,1.0,0.0,0.0]
[1780123044068,51.89,73573.7,36.1,1.0,0.0,0.0]
[1780123044942,51.89,73572.76,36.1,1.0,0.0,0.0]
[1780123046956,51.89,73572.12,36.1,1.0,0.0,0.0]
[1780123047968,51.89,73572.82,36.1,1.0,0.0,0.0]
[1780123048975,51.89,73576.6,36.1,1.0,0.0,0.0]
[1780123049982,51.89,73576.97,36.1,1.0,0.0,0.0]
[1780123050989,51.89,73578.04,36.1,1.0,0.0,0.0]
[1780123051996,51.89,73579.62,36.1,1.0,0.0,0.0]
[1780123053003,51.89,73578.48,36.1,1.0,0.0,0.0]
[1780123054010,51.89,73578.86,36.1,1.0,0.0,0.0]
[1780123056027,51.89,73579.63,36.1,1.0,0.0,0.0]
[1780123057031,51.89,73579.9,36.1,1.0,0.0,0.0]
[1780123058038,51.89,73579.68,36.1,1.0,0.0,0.0]
[1780123059045,51.89,73576.78,36.1,1.0,0.0,0.0]
[1780123060052,51.89,73575.48,36.1,1.0,0.0,0.0]
[1780123065087,51.89,73574.14,36.1,1.0,0.0,0.0]
[1780123066094,51.89,73573.77,36.1,1.0,0.0,0.0]
[1780123070122,51.89,73573.12,36.1,1.0,0.0,0.0]
[1780123071129,51.89,73571.41,36.1,1.0,0.0,0.0]
[1780123072135,51.89,73572.02,36.1,1.0,0.0,0.0]
[1780123073142,51.89,73571.42,36.1,1.0,0.0,0.0]
[1780123078178,51.89,73572.35,36.1,1.0,0.0,0.0]
[1780123081200,51.89,73573.66,36.1,1.0,0.0,0.0]
[1780123082208,51.89,73578.87,36.1,1.0,0.0,0.0]
[1780123083215,51.89,73580.48,36.1,1.0,0.0,0.0]
[1780123084222,51.89,73580.74,36.1,1.0,0.0,0.0]
[1780123085230,51.89,73580.98,36.1,1.0,0.0,0.0]
[1780123087243,51.89,73581.36,36.1,1.0,0.0,0.0]
[1780123090265,51.89,73586.06,36.1,1.0,0.0,0.0]
[1780123091272,51.89,73590.26,36.1,1.0,0.0,0.0]
[1780123092279,51.89,73592.81,36.1,1.0,0.0,0.0]
[1780123093286,51.89,73593.4,36.1,1.0,0.0,0.0]
[1780123094293,51.89,73593.69,36.1,1.0,0.0,0.0]
[1780123096307,51.89,73593.94,36.1,1.0,0.0,0.0]
[1780123097314,51.89,73594.12,36.1,1.0,0.0,0.0]
[1780123102348,51.89,73591.17,36.1,1.0,0.0,0.0]
[1780123103356,51.89,73589.55,36.1,1.0,0.0,0.0]
[1780123105370,51.89,73588.53,36.1,1.0,0.0,0.0]
[1780123106377,51.89,73587.99,36.1,1.0,0.0,0.0]
[1780123107384,51.89,73587.75,36.1,1.0,0.0,0.0]
[1780123108391,51.89,73587.04,36.1,1.0,0.0,0.0]
[1780123110405,51.89,73586.71,36.1,1.0,0.0,0.0]
[1780123112419,51.89,73586.1,36.1,1.0,0.0,0.0]
[1780123113426,51.89,73585.83,36.1,1.0,0.0,0.0]
[1780123115440,51.89,73585.36,36.1,1.0,0.0,0.0]
[1780123116447,51.89,73584.31,36.1,1.0,0.0,0.0]
[1780123117454,51.89,73581.22,36.1,1.0,0.0,0.0]
[1780123118461,51.89,73579.13,36.1,1.0,0.0,0.0]
[1780123119468,51.89,73577.39,36.1,1.0,0.0,0.0]
[1780123120475,51.89,73576.36,36.1,1.0,0.0,0.0]
[1780123121482,51.89,73576.0,36.1,1.0,0.0,0.0]
[1780123123496,51.89,73575.32,36.1,1.0,0.0,0.0]
[1780123124503,51.89,73575.02,36.1,1.0,0.0,0.0]
[1780123127524,51.89,73575.93,36.1,1.0,0.0,0.0]
[1780123128531,51.89,73577.38,36.1,1.0,0.0,0.0]
[1780123133566,51.89,73577.01,36.1,1.0,0.0,0.0]
[1780123135580,51.89,73576.77,36.1,1.0,0.0,0.0]
[1780123136587,51.89,73576.46,36.1,1.0,0.0,0.0]
[1780123137594,51.89,73575.89,36.1,1.0,0.0,0.0]
[1780123138601,51.89,73576.18,36.1,1.0,0.0,0.0]
[1780123139608,51.89,73575.77,36.1,1.0,0.0,0.0]
[1780123145650,51.89,73575.8,36.1,1.0,0.0,0.0]
[1780123148671,51.89,73577.2,36.1,1.0,0.0,0.0]
[1780123149678,51.89,73577.8,36.1,1.0,0.0,0.0]
[1780123150685,51.89,73578.52,36.1,1.0,0.0,0.0]
[1780123155720,51.89,73578.19,36.1,1.0,0.0,0.0]
[1780123163776,51.89,73578.23,36.1,1.0,0.0,0.0]
[1780123167438,51.89,73578.37,36.1,1.0,0.0,0.0]
[1780123167453,51.89,73578.37,36.1,1.0,0.0,0.0]
[1780123168431,51.89,73578.21,36.1,1.0,0.0,0.0]
[1780123169998,51.89,73574.73,36.1,1.0,0.0,0.0]
[1780123170825,51.89,73573.76,36.1,1.0,0.0,0.0]
[1780123171832,51.89,73573.67,36.1,1.0,0.0,0.0]
[1780123173846,51.89,73573.32,36.1,1.0,0.0,0.0]
[1780123175859,51.89,73572.98,36.1,1.0,0.0,0.0]
[1780123177874,51.89,73572.48,36.1,1.0,0.0,0.0]
[1780123178881,51.89,73571.9,36.1,1.0,0.0,0.0]
[1780123181902,51.89,73571.39,36.1,1.0,0.0,0.0]
[1780123184923,51.89,73569.2,36.1,1.0,0.0,0.0]
[1780123185929,51.89,73568.78,36.1,1.0,0.0,0.0]
[1780123189958,51.89,73568.47,36.1,1.0,0.0,0.0]
[1780123194993,51.89,73568.88,36.1,1.0,0.0,0.0]
[1780123197007,51.89,73569.27,36.1,1.0,0.0,0.0]
[1780123198014,51.89,73569.5,36.1,1.0,0.0,0.0]
[1780123199021,51.89,73569.92,36.1,1.0,0.0,0.0]
[1780123202047,51.89,73569.68,36.1,1.0,0.0,0.0]
[1780123208089,51.89,73569.57,36.1,1.0,0.0,0.0]
[1780123217152,51.89,73569.56,36.1,1.0,0.0,0.0]
[1780123219166,51.89,73568.92,36.1,1.0,0.0,0.0]
[1780123220173,51.89,73569.29,36.1,1.0,0.0,0.0]
[1780123223194,51.89,73569.05,36.1,1.0,0.0,0.0]
[1780123231292,51.89,73568.95,36.1,1.0,0.0,0.0]
[1780123242971,51.89,73568.87,36.1,1.0,0.0,0.0]
[1780123242994,51.89,73568.87,36.1,1.0,0.0,0.0]
[1780123243003,51.89,73568.87,36.1,1.0,0.0,0.0]
[1780123243069,51.89,73568.87,36.1,1.0,0.0,0.0]
[1780123243991,51.89,73568.87,36.1,1.0,0.0,0.0]
[1780123244005,51.89,73568.87,36.1,1.0,0.0,0.0]
[1780123244092,51.89,73568.87,36.1,1.0,0.0,0.0]
[1780123245390,51.89,73569.13,36.1,1.0,0.0,0.0]
[1780123250425,51.89,73569.01,36.1,1.0,0.0,0.0]
[1780123251432,51.89,73568.41,36.1,1.0,0.0,0.0]
[1780123254453,51.89,73568.63,36.1,1.0,0.0,0.0]
[1780123255460,51.89,73568.82,36.1,1.0,0.0,0.0]
[1780123258481,51.89,73569.28,36.1,1.0,0.0,0.0]
[1780123263516,51.89,73569.43,36.1,1.0,0.0,0.0]
[1780123266537,51.89,73569.05,36.1,1.0,0.0,0.0]
[1780123268550,51.89,73568.86,36.1,1.0,0.0,0.0]
[1780123270564,51.89,73568.52,36.1,1.0,0.0,0.0]
[1780123273586,51.89,73568.33,36.1,1.0,0.0,0.0]
[1780123275600,51.89,73568.1,36.1,1.0,0.0,0.0]
[1780123284663,51.89,73567.82,36.1,1.0,0.0,0.0]
[1780123289698,51.89,73567.5,36.1,1.0,0.0,0.0]
[1780123293726,51.89,73567.26,36.1,1.0,0.0,0.0]
[1780123294733,51.89,73567.65,36.1,1.0,0.0,0.0]
[1780123299768,51.89,73567.6,36.1,1.0,0.0,0.0]
[1780123304803,51.89,73567.72,36.1,1.0,0.0,0.0]
[1780123310845,51.89,73567.68,36.1,1.0,0.0,0.0]
[1780123313866,51.89,73567.93,36.1,1.0,0.0,0.0]
[1780123317006,51.89,73567.94,36.1,1.0,0.0,0.0]
[1780123317018,51.89,73567.94,36.1,1.0,0.0,0.0]
[1780123317036,51.89,73567.94,36.1,1.0,0.0,0.0]
[1780123317107,51.89,73567.94,36.1,1.0,0.0,0.0]
[1780123318031,51.89,73567.94,36.1,1.0,0.0,0.0]
[1780123318102,51.89,73567.94,36.1,1.0,0.0,0.0]
[1780123325950,51.89,73567.85,36.1,1.0,0.0,0.0]
[1780123329361,51.89,73567.85,36.1,1.0,0.0,0.0]
[1780123329389,51.89,73567.85,36.1,1.0,0.0,0.0]
[1780123329404,51.89,73567.85,36.1,1.0,0.0,0.0]
[1780123329466,51.89,73567.85,36.1,1.0,0.0,0.0]
[1780123330379,51.89,73567.85,36.1,1.0,0.0,0.0]
[1780123330475,51.89,73567.85,36.1,1.0,0.0,0.0]
[1780123336020,51.89,73567.85,36.1,1.0,0.0,0.0]
[1780123339044,51.89,73559.62,36.1,1.0,0.0,0.0]
[1780123340052,51.89,73557.39,36.1,1.0,0.0,0.0]
[1780123341058,51.89,73556.99,36.1,1.0,0.0,0.0]
[1780123344079,51.89,73556.3,36.1,1.0,0.0,0.0]
[1780123345086,51.89,73556.08,36.1,1.0,0.0,0.0]
[1780123346093,51.89,73555.65,36.1,1.0,0.0,0.0]
[1780123350121,51.89,73555.93,36.1,1.0,0.0,0.0]
[1780123352135,51.89,73555.88,36.1,1.0,0.0,0.0]
[1780123353142,51.89,73556.22,36.1,1.0,0.0,0.0]
[1780123354151,51.89,73556.86,36.1,1.0,0.0,0.0]
[1780123356350,51.89,73552.47,36.1,1.0,0.0,0.0]
[1780123357172,51.89,73550.71,36.1,1.0,0.0,0.0]
[1780123358179,51.89,73551.46,36.1,1.0,0.0,0.0]
[1780123364221,51.89,73553.03,36.1,1.0,0.0,0.0]
[1780123365228,51.89,73552.51,36.1,1.0,0.0,0.0]
[1780123366234,51.89,73552.84,36.1,1.0,0.0,0.0]
[1780123372277,51.89,73552.83,36.1,1.0,0.0,0.0]
[1780123375298,51.89,73551.41,36.1,1.0,0.0,0.0]
[1780123376305,51.89,73549.25,36.1,1.0,0.0,0.0]
[1780123377311,51.89,73546.03,36.1,1.0,0.0,0.0]
[1780123378319,51.89,73545.69,36.1,1.0,0.0,0.0]
[1780123382347,51.89,73545.47,36.1,1.0,0.0,0.0]
[1780123384361,51.89,73545.69,36.1,1.0,0.0,0.0]
[1780123390402,51.89,73545.39,36.1,1.0,0.0,0.0]
[1780123392417,51.89,73545.79,36.1,1.0,0.0,0.0]
[1780123394432,51.89,73547.39,36.1,1.0,0.0,0.0]
[1780123395439,51.89,73550.98,36.1,1.0,0.0,0.0]
[1780123396446,51.89,73552.7,36.1,1.0,0.0,0.0]
[1780123402489,51.89,73555.31,36.1,1.0,0.0,0.0]
[1780123403496,51.89,73557.52,36.1,1.0,0.0,0.0]
[1780123404504,51.89,73557.16,36.1,1.0,0.0,0.0]
[1780123405511,51.89,73557.37,36.1,1.0,0.0,0.0]
[1780123407525,51.89,73558.69,36.1,1.0,0.0,0.0]
[1780123409539,51.89,73558.46,36.1,1.0,0.0,0.0]
[1780123410545,51.89,73558.15,36.1,1.0,0.0,0.0]
[1780123411553,51.89,73558.41,36.1,1.0,0.0,0.0]
[1780123415581,51.89,73558.71,36.1,1.0,0.0,0.0]
[1780123420616,51.89,73558.75,36.1,1.0,0.0,0.0]
[1780123433706,51.89,73558.5,36.1,1.0,0.0,0.0]
[1780123434713,51.89,73557.97,36.1,1.0,0.0,0.0]
[1780123439749,51.89,73558.09,36.1,1.0,0.0,0.0]
[1780123447805,51.89,73558.56,36.1,1.0,0.0,0.0]
[1780123451833,51.89,73558.92,36.1,1.0,0.0,0.0]
[1780123456868,51.89,73558.79,36.1,1.0,0.0,0.0]
[1780123461906,51.89,73558.65,36.1,1.0,0.0,0.0]
[1780123463920,51.89,73558.42,36.1,1.0,0.0,0.0]
[1780123464927,51.89,73558.73,36.1,1.0,0.0,0.0]
[1780123466941,51.89,73558.96,36.1,1.0,0.0,0.0]
[1780123474997,51.89,73558.69,36.1,1.0,0.0,0.0]
[1780123478018,51.89,73557.94,36.1,1.0,0.0,0.0]
[1780123482046,51.89,73557.66,36.1,1.0,0.0,0.0]
[1780123483053,51.89,73556.69,36.1,1.0,0.0,0.0]
[1780123485067,51.89,73557.07,36.1,1.0,0.0,0.0]
[1780123486074,51.89,73557.56,36.1,1.0,0.0,0.0]
[1780123489095,51.89,73557.93,36.1,1.0,0.0,0.0]
[1780123490102,51.89,73557.7,36.1,1.0,0.0,0.0]
[1780123491109,51.89,73558.2,36.1,1.0,0.0,0.0]
[1780123492116,51.89,73559.18,36.1,1.0,0.0,0.0]
[1780123493123,51.89,73560.5,36.1,1.0,0.0,0.0]
[1780123494130,51.89,73565.37,36.1,1.0,0.0,0.0]
[1780123495137,51.89,73565.84,36.1,1.0,0.0,0.0]
[1780123497151,51.89,73566.16,36.1,1.0,0.0,0.0]
[1780123498158,51.89,73565.94,36.1,1.0,0.0,0.0]
[1780123500172,51.89,73566.22,36.1,1.0,0.0,0.0]
[1780123501180,51.89,73565.82,36.1,1.0,0.0,0.0]
[1780123503193,51.89,73564.18,36.1,1.0,0.0,0.0]
[1780123504200,51.89,73563.9,36.1,1.0,0.0,0.0]
[1780123509235,51.89,73564.33,36.1,1.0,0.0,0.0]
[1780123513269,51.89,73564.61,36.1,1.0,0.0,0.0]
[1780123514276,51.89,73564.99,36.1,1.0,0.0,0.0]
[1780123515283,51.89,73565.37,36.1,1.0,0.0,0.0]
[1780123516290,51.89,73566.44,36.1,1.0,0.0,0.0]
[1780123517297,51.89,73567.15,36.1,1.0,0.0,0.0]
[1780123518304,51.89,73567.37,36.1,1.0,0.0,0.0]
[1780123521325,51.89,73570.12,36.1,1.0,0.0,0.0]
[1780123526360,51.89,73570.19,36.1,1.0,0.0,0.0]
[1780123527367,51.89,73569.7,36.1,1.0,0.0,0.0]
[1780123530388,51.89,73570.08,36.1,1.0,0.0,0.0]
[1780123531398,51.89,73570.01,36.1,1.0,0.0,0.0]
[1780123532405,51.89,73571.79,36.1,1.0,0.0,0.0]
[1780123533412,51.89,73572.26,36.1,1.0,0.0,0.0]
[1780123534419,51.89,73572.74,36.1,1.0,0.0,0.0]
[1780123535426,51.89,73572.96,36.1,1.0,0.0,0.0]
[1780123536433,51.89,73573.19,36.1,1.0,0.0,0.0]
[1780123540461,51.89,73573.61,36.1,1.0,0.0,0.0]
[1780123541468,51.89,73574.3,36.1,1.0,0.0,0.0]
[1780123546503,51.89,73574.42,36.1,1.0,0.0,0.0]
[1780123552545,51.89,73563.35,36.1,1.0,0.0,0.0]
[1780123553552,51.89,73558.85,36.1,1.0,0.0,0.0]
[1780123554559,51.89,73558.45,36.1,1.0,0.0,0.0]
[1780123557580,51.89,73558.67,36.1,1.0,0.0,0.0]
[1780123562615,51.89,73558.56,36.1,1.0,0.0,0.0]
[1780123563622,51.89,73558.33,36.1,1.0,0.0,0.0]
[1780123568656,51.89,73558.25,36.1,1.0,0.0,0.0]
[1780123569664,51.89,73558.03,36.1,1.0,0.0,0.0]
[1780123573693,51.89,73558.57,36.1,1.0,0.0,0.0]
[1780123575707,51.89,73558.29,36.1,1.0,0.0,0.0]
[1780123576713,51.89,73558.05,36.1,1.0,0.0,0.0]
[1780123581752,51.89,73555.02,36.1,1.0,0.0,0.0]
[1780123582759,51.89,73553.88,36.1,1.0,0.0,0.0]
[1780123586787,51.89,73553.55,36.1,1.0,0.0,0.0]
[1780123592829,51.89,73553.59,36.1,1.0,0.0,0.0]
[1780123593837,51.89,73552.88,36.1,1.0,0.0,0.0]
[1780123594843,51.89,73550.76,36.1,1.0,0.0,0.0]
[1780123595850,51.89,73549.98,36.1,1.0,0.0,0.0]
[1780123596857,51.89,73549.5,36.1,1.0,0.0,0.0]
[1780123598871,51.89,73549.2,36.1,1.0,0.0,0.0]
[1780123599878,51.89,73548.07,36.1,1.0,0.0,0.0]
[1780123604914,51.89,73548.48,36.1,1.0,0.0,0.0]
[1780123605921,51.89,73549.26,36.1,1.0,0.0,0.0]
[1780123608942,51.89,73550.08,36.1,1.0,0.0,0.0]
[1780123611963,51.89,73549.48,36.1,1.0,0.0,0.0]
[1780123613977,51.89,73549.26,36.1,1.0,0.0,0.0]
[1780123614984,51.89,73548.67,36.1,1.0,0.0,0.0]
[1780123615991,51.89,73548.98,36.1,1.0,0.0,0.0]
[1780123616998,51.89,73548.77,36.1,1.0,0.0,0.0]
[1780123618005,51.89,73547.93,36.1,1.0,0.0,0.0]
[1780123619012,51.89,73545.24,36.1,1.0,0.0,0.0]
[1780123620024,51.89,73544.93,36.1,1.0,0.0,0.0]
[1780123622036,51.89,73544.66,36.1,1.0,0.0,0.0]
[1780123623043,51.89,73542.79,36.1,1.0,0.0,0.0]
[1780123624050,51.89,73541.8,36.1,1.0,0.0,0.0]
[1780123625057,51.89,73540.52,36.1,1.0,0.0,0.0]
[1780123626064,51.89,73540.17,36.1,1.0,0.0,0.0]
[1780123628078,51.89,73538.13,36.1,1.0,0.0,0.0]
[1780123634120,51.89,73534.14,36.1,1.0,0.0,0.0]
[1780123635130,51.89,73532.65,36.1,1.0,0.0,0.0]
[1780123636134,51.89,73533.37,36.1,1.0,0.0,0.0]
[1780123637141,51.89,73534.52,36.1,1.0,0.0,0.0]
[1780123639155,51.89,73533.1,36.1,1.0,0.0,0.0]
[1780123640162,51.89,73532.05,36.1,1.0,0.0,0.0]
[1780123641169,51.89,73530.56,36.1,1.0,0.0,0.0]
[1780123642176,51.89,73531.01,36.1,1.0,0.0,0.0]
[1780123643183,51.89,73530.77,36.1,1.0,0.0,0.0]
[1780123645196,51.89,73530.48,36.1,1.0,0.0,0.0]
[1780123647211,51.89,73529.97,36.1,1.0,0.0,0.0]
[1780123648218,51.89,73530.36,36.1,1.0,0.0,0.0]
[1780123650232,51.89,73530.69,36.1,1.0,0.0,0.0]
[1780123651239,51.89,73530.25,36.1,1.0,0.0,0.0]
[1780123656274,51.89,73529.98,36.1,1.0,0.0,0.0]
[1780123658288,51.89,73530.46,36.1,1.0,0.0,0.0]
[1780123661309,51.89,73530.21,36.1,1.0,0.0,0.0]
[1780123662316,51.89,73528.93,36.1,1.0,0.0,0.0]
[1780123666345,51.89,73529.16,36.1,1.0,0.0,0.0]
[1780123672386,51.89,73529.16,36.1,1.0,0.0,0.0]
[1780123673392,51.89,73528.84,36.1,1.0,0.0,0.0]
[1780123678428,51.89,73528.21,36.1,1.0,0.0,0.0]
[1780123679435,51.89,73527.04,36.1,1.0,0.0,0.0]
[1780123680442,51.89,73527.36,36.1,1.0,0.0,0.0]
[1780123683464,51.89,73526.95,36.1,1.0,0.0,0.0]
[1780123684471,51.89,73527.38,36.1,1.0,0.0,0.0]
[1780123688499,51.89,73532.45,36.1,1.0,0.0,0.0]
[1780123689506,51.89,73535.7,36.1,1.0,0.0,0.0]
[1780123690513,51.89,73537.14,36.1,1.0,0.0,0.0]
[1780123691520,51.89,73536.66,36.1,1.0,0.0,0.0]
[1780123692527,51.89,73537.55,36.1,1.0,0.0,0.0]
[1780123693534,51.89,73539.43,36.1,1.0,0.0,0.0]
[1780123696555,51.89,73539.9,36.1,1.0,0.0,0.0]
[1780123697562,51.89,73540.19,36.1,1.0,0.0,0.0]
[1780123699576,51.89,73540.42,36.1,1.0,0.0,0.0]
[1780123703604,51.89,73540.94,36.1,1.0,0.0,0.0]
[1780123704611,51.89,73540.43,36.1,1.0,0.0,0.0]
[1780123705618,51.89,73540.16,36.1,1.0,0.0,0.0]
[1780123706823,51.89,73540.53,36.1,1.0,0.0,0.0]
[1780123711660,51.89,73540.59,36.1,1.0,0.0,0.0]
[1780123712667,51.89,73541.03,36.1,1.0,0.0,0.0]
[1780123714692,51.89,73540.82,36.1,1.0,0.0,0.0]
[1780123719727,51.89,73540.95,36.1,1.0,0.0,0.0]
[1780123729798,51.89,73541.02,36.1,1.0,0.0,0.0]
[1780123732818,51.89,73540.69,36.1,1.0,0.0,0.0]
[1780123733825,51.89,73540.44,36.1,1.0,0.0,0.0]
[1780123734832,51.89,73540.22,36.1,1.0,0.0,0.0]
[1780123736846,51.89,73539.92,36.1,1.0,0.0,0.0]
[1780123741881,51.89,73540.04,36.1,1.0,0.0,0.0]
[1780123746915,51.89,73540.22,36.1,1.0,0.0,0.0]
[1780123747924,51.89,73539.73,36.1,1.0,0.0,0.0]
[1780123748930,51.89,73538.08,36.1,1.0,0.0,0.0]
[1780123749232,51.89,73538.08,36.1,1.0,0.0,0.0]
[1780123749938,51.89,73528.69,36.1,1.0,0.0,0.0]
[1780123750945,51.89,73526.07,36.1,1.0,0.0,0.0]
[1780123752958,51.89,73525.34,36.1,1.0,0.0,0.0]
[1780123754972,51.89,73525.69,36.1,1.0,0.0,0.0]
[1780123755980,51.89,73526.02,36.1,1.0,0.0,0.0]
[1780123761019,51.89,73526.16,36.1,1.0,0.0,0.0]
[1780123766054,51.89,73526.24,36.1,1.0,0.0,0.0]
[1780123768068,51.89,73531.76,36.1,1.0,0.0,0.0]
[1780123769075,51.89,73533.14,36.1,1.0,0.0,0.0]
[1780123771088,51.89,73533.19,36.1,1.0,0.0,0.0]
[1780123772095,51.89,73532.61,36.1,1.0,0.0,0.0]
[1780123773103,51.89,73531.79,36.1,1.0,0.0,0.0]
[1780123774110,51.89,73529.03,36.1,1.0,0.0,0.0]
[1780123775117,51.89,73525.56,36.1,1.0,0.0,0.0]
[1780123776124,51.89,73522.55,36.1,1.0,0.0,0.0]
[1780123777130,51.89,73518.58,36.1,1.0,0.0,0.0]
[1780123779145,51.89,73518.38,36.1,1.0,0.0,0.0]
[1780123782166,51.89,73518.59,36.1,1.0,0.0,0.0]
[1780123783173,51.89,73518.33,36.1,1.0,0.0,0.0]
[1780123784180,51.89,73518.62,36.1,1.0,0.0,0.0]
[1780123785187,51.89,73518.19,36.1,1.0,0.0,0.0]
[1780123786194,51.89,73518.52,36.1,1.0,0.0,0.0]
[1780123787201,51.89,73518.95,36.1,1.0,0.0,0.0]
[1780123788208,51.89,73519.87,36.1,1.0,0.0,0.0]
[1780123791229,51.89,73520.98,36.1,1.0,0.0,0.0]
[1780123792237,51.89,73520.81,36.1,1.0,0.0,0.0]
[1780123793244,51.89,73518.64,36.1,1.0,0.0,0.0]
[1780123794251,51.89,73519.01,36.1,1.0,0.0,0.0]
[1780123795258,51.89,73519.53,36.1,1.0,0.0,0.0]
[1780123798279,51.89,73519.33,36.1,1.0,0.0,0.0]
[1780123800293,51.89,73518.97,36.1,1.0,0.0,0.0]
[1780123802307,51.89,73519.19,36.1,1.0,0.0,0.0]
[1780123807342,51.89,73518.21,36.1,1.0,0.0,0.0]
[1780123808349,51.89,73517.84,36.1,1.0,0.0,0.0]
[1780123809356,51.89,73516.96,36.1,1.0,0.0,0.0]
[1780123814391,51.89,73517.33,36.1,1.0,0.0,0.0]
[1780123815398,51.89,73517.8,36.1,1.0,0.0,0.0]
[1780123816405,51.89,73518.55,36.1,1.0,0.0,0.0]
[1780123818419,51.89,73518.82,36.1,1.0,0.0,0.0]
[1780123821440,51.89,73518.62,36.1,1.0,0.0,0.0]
[1780123823454,51.89,73518.33,36.1,1.0,0.0,0.0]
[1780123825468,51.89,73518.15,36.1,1.0,0.0,0.0]
[1780123827482,51.89,73518.38,36.1,1.0,0.0,0.0]
[1780123831511,51.89,73517.97,36.1,1.0,0.0,0.0]
[1780123832518,51.89,73518.35,36.1,1.0,0.0,0.0]
[1780123837553,51.89,73518.39,36.1,1.0,0.0,0.0]
[1780123841581,51.89,73518.6,36.1,1.0,0.0,0.0]
[1780123842588,51.89,73519.6,36.1,1.0,0.0,0.0]
[1780123843595,51.89,73519.32,36.1,1.0,0.0,0.0]
[1780123844602,51.89,73520.43,36.1,1.0,0.0,0.0]
[1780123849638,51.89,73520.4,36.1,1.0,0.0,0.0]
[1780123850645,51.89,73520.21,36.1,1.0,0.0,0.0]
[1780123853666,51.89,73520.44,36.1,1.0,0.0,0.0]
[1780123854673,51.89,73520.61,36.1,1.0,0.0,0.0]
[1780123861722,51.89,73520.53,36.1,1.0,0.0,0.0]
[1780123875820,51.89,73520.55,36.1,1.0,0.0,0.0]
[1780123877834,51.89,73524.67,36.1,1.0,0.0,0.0]
[1780123879848,51.89,73526.58,36.1,1.0,0.0,0.0]
[1780123880855,51.89,73526.12,36.1,1.0,0.0,0.0]
[1780123881862,51.89,73525.63,36.1,1.0,0.0,0.0]
[1780123883876,51.89,73525.9,36.1,1.0,0.0,0.0]
[1780123884883,51.89,73526.34,36.1,1.0,0.0,0.0]
[1780123885890,51.89,73526.54,36.1,1.0,0.0,0.0]
[1780123886897,51.89,73526.98,36.1,1.0,0.0,0.0]
[1780123887904,51.89,73523.42,36.1,1.0,0.0,0.0]
[1780123888911,51.89,73520.57,36.1,1.0,0.0,0.0]
[1780123889918,51.89,73521.14,36.1,1.0,0.0,0.0]
[1780123891932,51.89,73520.15,36.1,1.0,0.0,0.0]
[1780123893946,51.89,73520.66,36.1,1.0,0.0,0.0]
[1780123896967,51.89,73519.94,36.1,1.0,0.0,0.0]
[1780123904016,51.89,73520.2,36.1,1.0,0.0,0.0]
[1780123905024,51.89,73520.56,36.1,1.0,0.0,0.0]
[1780123906030,51.89,73520.12,36.1,1.0,0.0,0.0]
[1780123911065,51.89,73520.47,36.1,1.0,0.0,0.0]
[1780123912072,51.89,73520.12,36.1,1.0,0.0,0.0]
[1780123913079,51.89,73520.59,36.1,1.0,0.0,0.0]
[1780123914087,51.89,73520.19,36.1,1.0,0.0,0.0]
[1780123917107,51.89,73520.74,36.1,1.0,0.0,0.0]
[1780123918114,51.89,73520.28,36.1,1.0,0.0,0.0]
[1780123921135,51.89,73519.4,36.1,1.0,0.0,0.0]
[1780123922142,51.89,73517.44,36.1,1.0,0.0,0.0]
[1780123923149,51.89,73514.06,36.1,1.0,0.0,0.0]
[1780123925163,51.89,73514.23,36.1,1.0,0.0,0.0]
[1780123926170,51.89,73513.33,36.1,1.0,0.0,0.0]
[1780123928184,51.89,73513.06,36.1,1.0,0.0,0.0]
[1780123933218,51.89,73512.91,36.1,1.0,0.0,0.0]
[1780123937247,51.89,73513.17,36.1,1.0,0.0,0.0]
[1780123942282,51.89,73513.18,36.1,1.0,0.0,0.0]
[1780123943289,51.89,73513.8,36.1,1.0,0.0,0.0]
[1780123944296,51.89,73514.05,36.1,1.0,0.0,0.0]
[1780123949331,51.89,73513.94,36.1,1.0,0.0,0.0]
[1780123952354,51.89,73513.94,36.1,1.0,0.0,0.0]
[1780123955375,51.89,73513.72,36.1,1.0,0.0,0.0]
[1780123956382,51.89,73512.99,36.1,1.0,0.0,0.0]
[1780123958396,51.89,73512.7,36.1,1.0,0.0,0.0]
[1780123966452,51.89,73512.72,36.1,1.0,0.0,0.0]
[1780123969473,51.89,73512.42,36.1,1.0,0.0,0.0]
[1780123974508,51.89,73510.88,36.1,1.0,0.0,0.0]
[1780123976522,51.89,73510.47,36.1,1.0,0.0,0.0]
[1780123978537,51.89,73510.65,36.1,1.0,0.0,0.0]
[1780123979544,51.89,73510.86,36.1,1.0,0.0,0.0]
[1780123986593,51.89,73510.14,36.1,1.0,0.0,0.0]
[1780123987600,51.89,73509.86,36.1,1.0,0.0,0.0]
[1780123988607,51.89,73508.83,36.1,1.0,0.0,0.0]
[1780123989614,51.89,73509.31,36.1,1.0,0.0,0.0]
[1780123994649,51.89,73509.19,36.1,1.0,0.0,0.0]
[1780123997670,51.89,73508.45,36.1,1.0,0.0,0.0]
[1780123998677,51.89,73507.91,36.1,1.0,0.0,0.0]
[1780123999685,51.89,73507.67,36.1,1.0,0.0,0.0]
[1780124000691,51.89,73506.83,36.1,1.0,0.0,0.0]
[1780124002705,51.89,73506.33,36.1,1.0,0.0,0.0]
[1780124003711,51.89,73505.32,36.1,1.0,0.0,0.0]
[1780124004719,51.89,73504.98,36.1,1.0,0.0,0.0]
[1780124006733,51.89,73504.53,36.1,1.0,0.0,0.0]
[1780124007740,51.89,73503.61,36.1,1.0,0.0,0.0]
[1780124011768,51.89,73503.46,36.1,1.0,0.0,0.0]
[1780124016803,51.89,73503.38,36.1,1.0,0.0,0.0]
[1780124020831,51.89,73499.69,36.1,1.0,0.0,0.0]
[1780124021838,51.89,73499.17,36.1,1.0,0.0,0.0]
[1780124023852,51.89,73498.88,36.1,1.0,0.0,0.0]
[1780124024859,51.89,73498.6,36.1,1.0,0.0,0.0]
[1780124025865,51.89,73499.04,36.1,1.0,0.0,0.0]
[1780124026873,51.89,73498.66,36.1,1.0,0.0,0.0]
[1780124027880,51.89,73498.35,36.1,1.0,0.0,0.0]
[1780124029894,51.89,73498.11,36.1,1.0,0.0,0.0]
[1780124031908,51.89,73498.49,36.1,1.0,0.0,0.0]
[1780124033922,51.89,73498.76,36.1,1.0,0.0,0.0]
[1780124037950,51.89,73495.91,36.1,1.0,0.0,0.0]
[1780124039020,51.89,73495.91,36.1,1.0,0.0,0.0]
[1780124039121,51.89,73496.24,36.1,1.0,0.0,0.0]
[1780124040971,51.89,73495.63,36.1,1.0,0.0,0.0]
[1780124041978,51.89,73494.09,36.1,1.0,0.0,0.0]
[1780124042985,51.89,73492.79,36.1,1.0,0.0,0.0]
[1780124043992,51.89,73492.46,36.1,1.0,0.0,0.0]
[1780124049027,51.89,73492.44,36.1,1.0,0.0,0.0]
[1780124050034,51.89,73491.47,36.1,1.0,0.0,0.0]
[1780124051041,51.89,73491.26,36.1,1.0,0.0,0.0]
[1780124053055,51.89,73490.15,36.1,1.0,0.0,0.0]
[1780124055069,51.89,73489.48,36.1,1.0,0.0,0.0]
[1780124056075,51.89,73489.14,36.1,1.0,0.0,0.0]
[1780124059097,51.89,73489.36,36.1,1.0,0.0,0.0]
[1780124061111,51.89,73488.86,36.1,1.0,0.0,0.0]
[1780124062118,51.89,73489.81,36.1,1.0,0.0,0.0]
[1780124063125,51.89,73492.39,36.1,1.0,0.0,0.0]
[1780124064132,51.89,73491.78,36.1,1.0,0.0,0.0]
[1780124068169,51.89,73492.48,36.1,1.0,0.0,0.0]
[1780124069173,51.89,73494.69,36.1,1.0,0.0,0.0]
[1780124070180,51.89,73497.4,36.1,1.0,0.0,0.0]
[1780124071187,51.89,73499.96,36.1,1.0,0.0,0.0]
[1780124072194,51.89,73499.76,36.1,1.0,0.0,0.0]
[1780124073201,51.89,73501.3,36.1,1.0,0.0,0.0]
[1780124074208,51.89,73506.18,36.1,1.0,0.0,0.0]
[1780124075215,51.89,73509.05,36.1,1.0,0.0,0.0]
[1780124076222,51.89,73510.8,36.1,1.0,0.0,0.0]
[1780124077229,51.89,73512.9,36.1,1.0,0.0,0.0]
[1780124078236,51.89,73514.29,36.1,1.0,0.0,0.0]
[1780124079243,51.89,73515.4,36.1,1.0,0.0,0.0]
[1780124080250,51.89,73515.82,36.1,1.0,0.0,0.0]
[1780124081257,51.89,73516.86,36.1,1.0,0.0,0.0]
[1780124084282,51.89,73517.3,36.1,1.0,0.0,0.0]
[1780124085289,51.89,73517.57,36.1,1.0,0.0,0.0]
[1780124095360,51.89,73517.61,36.1,1.0,0.0,0.0]
[1780124097374,51.89,73520.31,36.1,1.0,0.0,0.0]
[1780124098380,51.89,73520.86,36.1,1.0,0.0,0.0]
[1780124099388,51.89,73520.21,36.1,1.0,0.0,0.0]
[1780124100395,51.89,73520.9,36.1,1.0,0.0,0.0]
[1780124101402,51.89,73521.62,36.1,1.0,0.0,0.0]
[1780124102409,51.89,73518.96,36.1,1.0,0.0,0.0]
[1780124103416,51.89,73517.89,36.1,1.0,0.0,0.0]
[1780124104423,51.89,73517.23,36.1,1.0,0.0,0.0]
[1780124107443,51.89,73516.65,36.1,1.0,0.0,0.0]
[1780124108452,51.89,73516.11,36.1,1.0,0.0,0.0]
[1780124110465,51.89,73515.75,36.1,1.0,0.0,0.0]
[1780124111472,51.89,73515.99,36.1,1.0,0.0,0.0]
[1780124113487,51.89,73515.75,36.1,1.0,0.0,0.0]
[1780124114492,51.89,73518.33,36.1,1.0,0.0,0.0]
[1780124117514,51.89,73518.58,36.1,1.0,0.0,0.0]
[1780124122549,51.89,73515.18,36.1,1.0,0.0,0.0]
[1780124123556,51.89,73514.31,36.1,1.0,0.0,0.0]
[1780124124563,51.89,73513.81,36.1,1.0,0.0,0.0]
[1780124125570,51.89,73513.55,36.1,1.0,0.0,0.0]
[1780124127584,51.89,73513.3,36.1,1.0,0.0,0.0]
[1780124128591,51.89,73511.1,36.1,1.0,0.0,0.0]
[1780124129597,51.89,73510.12,36.1,1.0,0.0,0.0]
[1780124131612,51.89,73509.37,36.1,1.0,0.0,0.0]
[1780124132619,51.89,73509.16,36.1,1.0,0.0,0.0]
[1780124133626,51.89,73508.68,36.1,1.0,0.0,0.0]
[1780124134633,51.89,73508.1,36.1,1.0,0.0,0.0]
[1780124135640,51.89,73508.42,36.1,1.0,0.0,0.0]
[1780124136648,51.89,73503.58,36.1,1.0,0.0,0.0]
[1780124137655,51.89,73501.06,36.1,1.0,0.0,0.0]
[1780124139669,51.89,73500.11,36.1,1.0,0.0,0.0]
[1780124143697,51.89,73499.69,36.1,1.0,0.0,0.0]
[1780124146718,51.89,73498.85,36.1,1.0,0.0,0.0]
[1780124147725,51.89,73497.73,36.1,1.0,0.0,0.0]
[1780124150747,51.89,73497.53,36.1,1.0,0.0,0.0]
[1780124161827,51.89,73497.49,36.1,1.0,0.0,0.0]
[1780124172904,51.89,73497.04,36.1,1.0,0.0,0.0]
[1780124173910,51.89,73497.33,36.1,1.0,0.0,0.0]
[1780124175925,51.89,73497.02,36.1,1.0,0.0,0.0]
[1780124180960,51.89,73496.6,36.1,1.0,0.0,0.0]
[1780124183981,51.89,73496.88,36.1,1.0,0.0,0.0]
[1780124185995,51.89,73497.44,36.1,1.0,0.0,0.0]
[1780124190026,51.89,73496.36,36.1,1.0,0.0,0.0]
[1780124191033,51.89,73496.07,36.1,1.0,0.0,0.0]
[1780124194054,51.89,73495.78,36.1,1.0,0.0,0.0]
[1780124196068,51.89,73495.11,36.1,1.0,0.0,0.0]
[1780124197075,51.89,73495.34,36.1,1.0,0.0,0.0]
[1780124199089,51.89,73494.8,36.1,1.0,0.0,0.0]
[1780124201103,51.89,73494.37,36.1,1.0,0.0,0.0]
[1780124204124,51.89,73492.31,36.1,1.0,0.0,0.0]
[1780124206138,51.89,73491.99,36.1,1.0,0.0,0.0]
[1780124207145,51.89,73490.97,36.1,1.0,0.0,0.0]
[1780124208152,51.89,73493.34,36.1,1.0,0.0,0.0]
[1780124209158,51.89,73493.69,36.1,1.0,0.0,0.0]
[1780124210166,51.89,73491.13,36.1,1.0,0.0,0.0]
[1780124211173,51.89,73487.23,36.1,1.0,0.0,0.0]
[1780124212179,51.89,73486.06,36.1,1.0,0.0,0.0]
[1780124213187,51.89,73485.27,36.1,1.0,0.0,0.0]
[1780124214194,51.89,73484.57,36.1,1.0,0.0,0.0]
[1780124215201,51.89,73484.95,36.1,1.0,0.0,0.0]
[1780124219229,51.89,73484.01,36.1,1.0,0.0,0.0]
[1780124220236,51.89,73484.23,36.1,1.0,0.0,0.0]
[1780124221243,51.89,73483.88,36.1,1.0,0.0,0.0]
[1780124223257,51.89,73484.34,36.1,1.0,0.0,0.0]
[1780124226278,51.89,73483.84,36.1,1.0,0.0,0.0]
[1780124227285,51.89,73482.84,36.1,1.0,0.0,0.0]
[1780124228292,51.89,73488.62,36.1,1.0,0.0,0.0]
[1780124229299,51.89,73490.07,36.1,1.0,0.0,0.0]
[1780124231313,51.89,73490.37,36.1,1.0,0.0,0.0]
[1780124233327,51.89,73490.17,36.1,1.0,0.0,0.0]
[1780124234334,51.89,73490.53,36.1,1.0,0.0,0.0]
[1780124235341,51.89,73492.29,36.1,1.0,0.0,0.0]
[1780124236348,51.89,73492.08,36.1,1.0,0.0,0.0]
[1780124237355,51.89,73491.83,36.1,1.0,0.0,0.0]
[1780124238363,51.89,73492.36,36.1,1.0,0.0,0.0]
[1780124241383,51.89,73492.13,36.1,1.0,0.0,0.0]
[1780124242390,51.89,73493.76,36.1,1.0,0.0,0.0]
[1780124245411,51.89,73493.94,36.1,1.0,0.0,0.0]
[1780124247427,51.89,73486.79,36.1,1.0,0.0,0.0]
[1780124248435,51.89,73486.33,36.1,1.0,0.0,0.0]
[1780124249441,51.89,73488.54,36.1,1.0,0.0,0.0]
[1780124250448,51.89,73489.33,36.1,1.0,0.0,0.0]
[1780124253468,51.89,73489.32,36.1,1.0,0.0,0.0]
[1780124255483,51.89,73487.87,36.1,1.0,0.0,0.0]
[1780124256490,51.89,73488.71,36.1,1.0,0.0,0.0]
[1780124265552,51.89,73488.73,36.1,1.0,0.0,0.0]
[1780124267567,51.89,73489.71,36.1,1.0,0.0,0.0]
[1780124274616,51.89,73490.06,36.1,1.0,0.0,0.0]
[1780124276630,51.89,73490.97,36.1,1.0,0.0,0.0]
[1780124280658,51.89,73491.42,36.1,1.0,0.0,0.0]
[1780124281665,51.89,73491.16,36.1,1.0,0.0,0.0]
[1780124286700,51.89,73490.97,36.1,1.0,0.0,0.0]
[1780124289721,51.89,73490.66,36.1,1.0,0.0,0.0]
[1780124297778,51.89,73491.13,36.1,1.0,0.0,0.0]
[1780124303819,51.89,73491.18,36.1,1.0,0.0,0.0]
[1780124305841,51.89,73491.37,36.1,1.0,0.0,0.0]
[1780124306848,51.89,73502.44,36.1,1.0,0.0,0.0]
[1780124307855,51.89,73503.84,36.1,1.0,0.0,0.0]
[1780124308862,51.89,73503.66,36.1,1.0,0.0,0.0]
[1780124310876,51.89,73501.07,36.1,1.0,0.0,0.0]
[1780124311997,51.89,73499.81,36.1,1.0,0.0,0.0]
[1780124312890,51.89,73498.39,36.1,1.0,0.0,0.0]
[1780124313900,51.89,73498.18,36.1,1.0,0.0,0.0]
[1780124315911,51.89,73496.95,36.1,1.0,0.0,0.0]
[1780124316918,51.89,73496.67,36.1,1.0,0.0,0.0]
[1780124317925,51.89,73497.24,36.1,1.0,0.0,0.0]
[1780124319939,51.89,73496.94,36.1,1.0,0.0,0.0]
[1780124320946,51.89,73496.35,36.1,1.0,0.0,0.0]
[1780124321953,51.89,73496.75,36.1,1.0,0.0,0.0]
[1780124324975,51.89,73497.49,36.1,1.0,0.0,0.0]
[1780124325982,51.89,73498.18,36.1,1.0,0.0,0.0]
[1780124326989,51.89,73496.83,36.1,1.0,0.0,0.0]
[1780124327996,51.89,73499.07,36.1,1.0,0.0,0.0]
[1780124329003,51.89,73504.77,36.1,1.0,0.0,0.0]
[1780124330010,51.89,73504.52,36.1,1.0,0.0,0.0]
[1780124331017,51.89,73503.71,36.1,1.0,0.0,0.0]
[1780124332024,51.89,73504.09,36.1,1.0,0.0,0.0]
[1780124338065,51.89,73504.1,36.1,1.0,0.0,0.0]
[1780124339073,51.89,73498.13,36.1,1.0,0.0,0.0]
[1780124340080,51.89,73495.69,36.1,1.0,0.0,0.0]
[1780124342094,51.89,73495.88,36.1,1.0,0.0,0.0]
[1780124343101,51.89,73495.53,36.1,1.0,0.0,0.0]
[1780124346122,51.89,73495.21,36.1,1.0,0.0,0.0]
[1780124352164,51.89,73495.22,36.1,1.0,0.0,0.0]
[1780124353171,51.89,73495.56,36.1,1.0,0.0,0.0]
[1780124354178,51.89,73495.75,36.1,1.0,0.0,0.0]
[1780124357199,51.89,73497.69,36.1,1.0,0.0,0.0]
[1780124358206,51.89,73497.9,36.1,1.0,0.0,0.0]
[1780124362235,51.89,73498.97,36.1,1.0,0.0,0.0]
[1780124367270,51.89,73499.09,36.1,1.0,0.0,0.0]
[1780124368277,51.89,73499.27,36.1,1.0,0.0,0.0]
[1780124369284,51.89,73500.43,36.1,1.0,0.0,0.0]
[1780124370291,51.89,73502.84,36.1,1.0,0.0,0.0]
[1780124371299,51.89,73503.11,36.1,1.0,0.0,0.0]
[1780124372306,51.89,73503.36,36.1,1.0,0.0,0.0]
[1780124383383,51.89,73503.57,36.1,1.0,0.0,0.0]
[1780124388417,51.89,73502.99,36.1,1.0,0.0,0.0]
[1780124390432,51.89,73502.39,36.1,1.0,0.0,0.0]
[1780124391439,51.89,73503.06,36.1,1.0,0.0,0.0]
[1780124396474,51.89,73497.78,36.1,1.0,0.0,0.0]
[1780124397481,51.89,73496.31,36.1,1.0,0.0,0.0]
[1780124398488,51.89,73495.42,36.1,1.0,0.0,0.0]
[1780124399494,51.89,73494.99,36.1,1.0,0.0,0.0]
[1780124400502,51.89,73493.52,36.1,1.0,0.0,0.0]
[1780124401509,51.89,73494.63,36.1,1.0,0.0,0.0]
[1780124402516,51.89,73500.93,36.1,1.0,0.0,0.0]
[1780124403523,51.89,73502.32,36.1,1.0,0.0,0.0]
[1780124406544,51.89,73503.68,36.1,1.0,0.0,0.0]
[1780124408558,51.89,73502.82,36.1,1.0,0.0,0.0]
[1780124409564,51.89,73503.44,36.1,1.0,0.0,0.0]
[1780124411579,51.89,73502.43,36.1,1.0,0.0,0.0]
[1780124412586,51.89,73502.13,36.1,1.0,0.0,0.0]
[1780124413592,51.89,73501.43,36.1,1.0,0.0,0.0]
[1780124414600,51.89,73502.1,36.1,1.0,0.0,0.0]
[1780124419635,51.89,73502.31,36.1,1.0,0.0,0.0]
[1780124423663,51.89,73502.65,36.1,1.0,0.0,0.0]
[1780124425678,51.89,73502.3,36.1,1.0,0.0,0.0]
[1780124426685,51.89,73502.59,36.1,1.0,0.0,0.0]
[1780124429706,51.89,73502.8,36.1,1.0,0.0,0.0]
[1780124432727,51.89,73502.79,36.1,1.0,0.0,0.0]
[1780124438769,51.89,73502.79,36.1,1.0,0.0,0.0]
[1780124439776,51.89,73501.72,36.1,1.0,0.0,0.0]
[1780124440783,51.89,73501.29,36.1,1.0,0.0,0.0]
[1780124441790,51.89,73498.19,36.1,1.0,0.0,0.0]
[1780124442797,51.89,73498.75,36.1,1.0,0.0,0.0]
[1780124445818,51.89,73499.04,36.1,1.0,0.0,0.0]
[1780124446825,51.89,73498.8,36.1,1.0,0.0,0.0]
[1780124449846,51.89,73498.61,36.1,1.0,0.0,0.0]
[1780124455888,51.89,73498.73,36.1,1.0,0.0,0.0]
[1780124458909,51.89,73498.5,36.1,1.0,0.0,0.0]
[1780124463944,51.89,73498.68,36.1,1.0,0.0,0.0]
[1780124464950,51.89,73498.18,36.1,1.0,0.0,0.0]
[1780124465958,51.89,73497.98,36.1,1.0,0.0,0.0]
[1780124470993,51.89,73497.91,36.1,1.0,0.0,0.0]
[1780124473007,51.89,73497.71,36.1,1.0,0.0,0.0]
[1780124478042,51.89,73497.49,36.1,1.0,0.0,0.0]
[1780124482070,51.89,73497.12,36.1,1.0,0.0,0.0]
[1780124485091,51.89,73497.4,36.1,1.0,0.0,0.0]
[1780124488112,51.89,73497.78,36.1,1.0,0.0,0.0]
[1780124491133,51.89,73497.45,36.1,1.0,0.0,0.0]
[1780124499189,51.89,73492.81,36.1,1.0,0.0,0.0]
[1780124500196,51.89,73490.86,36.1,1.0,0.0,0.0]
[1780124501203,51.89,73490.5,36.1,1.0,0.0,0.0]
[1780124502210,51.89,73489.77,36.1,1.0,0.0,0.0]
[1780124507245,51.89,73489.67,36.1,1.0,0.0,0.0]
[1780124508252,51.89,73489.24,36.1,1.0,0.0,0.0]
[1780124509259,51.89,73489.03,36.1,1.0,0.0,0.0]
[1780124514294,51.89,73488.57,36.1,1.0,0.0,0.0]
[1780124517315,51.89,73487.14,36.1,1.0,0.0,0.0]
[1780124518322,51.89,73486.78,36.1,1.0,0.0,0.0]
[1780124520337,51.89,73485.97,36.1,1.0,0.0,0.0]
[1780124521344,51.89,73485.42,36.1,1.0,0.0,0.0]
[1780124523358,51.89,73483.23,36.1,1.0,0.0,0.0]
[1780124526379,51.89,73480.09,36.1,1.0,0.0,0.0]
[1780124527386,51.89,73477.26,36.1,1.0,0.0,0.0]
[1780124528393,51.89,73476.28,36.1,1.0,0.0,0.0]
[1780124529400,51.89,73476.83,36.1,1.0,0.0,0.0]
[1780124531414,51.89,73475.46,36.1,1.0,0.0,0.0]
[1780124532421,51.89,73474.36,36.1,1.0,0.0,0.0]
[1780124534435,51.89,73473.84,36.1,1.0,0.0,0.0]
[1780124535442,51.89,73472.45,36.1,1.0,0.0,0.0]
[1780124536449,51.89,73470.28,36.1,1.0,0.0,0.0]
[1780124537456,51.89,73470.77,36.1,1.0,0.0,0.0]
[1780124540477,51.89,73469.89,36.1,1.0,0.0,0.0]
[1780124544506,51.89,73470.14,36.1,1.0,0.0,0.0]
[1780124545512,51.89,73469.91,36.1,1.0,0.0,0.0]
[1780124546519,51.89,73470.31,36.1,1.0,0.0,0.0]
[1780124547526,51.89,73469.98,36.1,1.0,0.0,0.0]
[1780124548533,51.89,73470.24,36.1,1.0,0.0,0.0]
[1780124549540,51.89,73469.95,36.1,1.0,0.0,0.0]
[1780124550547,51.89,73470.26,36.1,1.0,0.0,0.0]
[1780124552689,51.89,73470.16,36.1,1.0,0.0,0.0]
[1780124553568,51.89,73470.54,36.1,1.0,0.0,0.0]
[1780124554575,51.89,73470.34,36.1,1.0,0.0,0.0]
[1780124557596,51.89,73469.97,36.1,1.0,0.0,0.0]
[1780124558603,51.89,73470.39,36.1,1.0,0.0,0.0]
[1780124560617,51.89,73470.12,36.1,1.0,0.0,0.0]
[1780124563385,51.89,73470.12,36.1,1.0,0.0,0.0]
[1780124563638,51.89,73462.53,36.1,1.0,0.0,0.0]
[1780124564645,51.89,73458.54,36.1,1.0,0.0,0.0]
[1780124565652,51.89,73456.98,36.1,1.0,0.0,0.0]
[1780124567666,51.89,73458.46,36.1,1.0,0.0,0.0]
[1780124568673,51.89,73460.18,36.1,1.0,0.0,0.0]
[1780124569680,51.89,73460.6,36.1,1.0,0.0,0.0]
[1780124572700,51.89,73461.46,36.1,1.0,0.0,0.0]
[1780124574716,51.89,73461.97,36.1,1.0,0.0,0.0]
[1780124575722,51.89,73463.47,36.1,1.0,0.0,0.0]
[1780124577736,51.89,73464.58,36.1,1.0,0.0,0.0]
[1780124581764,51.89,73464.37,36.1,1.0,0.0,0.0]
[1780124583778,51.89,73464.67,36.1,1.0,0.0,0.0]
[1780124584785,51.89,73464.4,36.1,1.0,0.0,0.0]
[1780124586799,51.89,73463.44,36.1,1.0,0.0,0.0]
[1780124587806,51.89,73462.98,36.1,1.0,0.0,0.0]
[1780124592843,51.89,73463.1,36.1,1.0,0.0,0.0]
[1780124596872,51.89,73462.81,36.1,1.0,0.0,0.0]
[1780124599893,51.89,73462.52,36.1,1.0,0.0,0.0]
[1780124601907,51.89,73461.59,36.1,1.0,0.0,0.0]
[1780124602914,51.89,73462.26,36.1,1.0,0.0,0.0]
[1780124603921,51.89,73461.98,36.1,1.0,0.0,0.0]
[1780124604928,51.89,73461.67,36.1,1.0,0.0,0.0]
[1780124605935,51.89,73461.0,36.1,1.0,0.0,0.0]
[1780124608956,51.89,73461.23,36.1,1.0,0.0,0.0]
[1780124609963,51.89,73461.47,36.1,1.0,0.0,0.0]
[1780124610970,51.89,73460.87,36.1,1.0,0.0,0.0]
[1780124611977,51.89,73460.83,36.1,1.0,0.0,0.0]
[1780124612985,51.89,73461.07,36.1,1.0,0.0,0.0]
[1780124618021,51.89,73458.07,36.1,1.0,0.0,0.0]
[1780124619028,51.89,73457.73,36.1,1.0,0.0,0.0]
[1780124620035,51.89,73456.74,36.1,1.0,0.0,0.0]
[1780124622575,51.89,73456.74,36.1,1.0,0.0,0.0]
[1780124623056,51.89,73455.56,36.1,1.0,0.0,0.0]
[1780124624063,51.89,73453.59,36.1,1.0,0.0,0.0]
[1780124625070,51.89,73454.01,36.1,1.0,0.0,0.0]
[1780124626077,51.89,73453.34,36.1,1.0,0.0,0.0]
[1780124628091,51.89,73453.64,36.1,1.0,0.0,0.0]
[1780124629098,51.89,73453.17,36.1,1.0,0.0,0.0]
[1780124634133,51.89,73452.97,36.1,1.0,0.0,0.0]
[1780124642189,51.89,73452.69,36.1,1.0,0.0,0.0]
[1780124645210,51.89,73452.49,36.1,1.0,0.0,0.0]
[1780124646217,51.89,73451.53,36.1,1.0,0.0,0.0]
[1780124647224,51.89,73450.1,36.1,1.0,0.0,0.0]
[1780124653266,51.89,73450.69,36.1,1.0,0.0,0.0]
[1780124654273,51.89,73451.63,36.1,1.0,0.0,0.0]
[1780124658300,51.89,73451.37,36.1,1.0,0.0,0.0]
[1780124660315,51.89,73448.45,36.1,1.0,0.0,0.0]
[1780124661323,51.89,73448.97,36.1,1.0,0.0,0.0]
[1780124662329,51.89,73449.48,36.1,1.0,0.0,0.0]
[1780124663336,51.89,73449.28,36.1,1.0,0.0,0.0]
[1780124669378,51.89,73449.14,36.1,1.0,0.0,0.0]
[1780124672399,51.89,73449.21,36.1,1.0,0.0,0.0]
[1780124676427,51.89,73448.5,36.1,1.0,0.0,0.0]
[1780124677434,51.89,73448.09,36.1,1.0,0.0,0.0]
[1780124682469,51.89,73448.05,36.1,1.0,0.0,0.0]
[1780124685490,51.89,73447.09,36.1,1.0,0.0,0.0]
[1780124686497,51.89,73447.72,36.1,1.0,0.0,0.0]
[1780124688511,51.89,73447.51,36.1,1.0,0.0,0.0]
[1780124689518,51.89,73447.29,36.1,1.0,0.0,0.0]
[1780124693546,51.89,73447.09,36.1,1.0,0.0,0.0]
[1780124694553,51.89,73446.45,36.1,1.0,0.0,0.0]
[1780124699591,51.89,73446.59,36.1,1.0,0.0,0.0]
[1780124701605,51.89,73446.38,36.1,1.0,0.0,0.0]
[1780124702612,51.89,73445.77,36.1,1.0,0.0,0.0]
[1780124703619,51.89,73446.28,36.1,1.0,0.0,0.0]
[1780124705633,51.89,73446.05,36.1,1.0,0.0,0.0]
[1780124711675,51.89,73445.9,36.1,1.0,0.0,0.0]
[1780124715703,51.89,73445.52,36.1,1.0,0.0,0.0]
[1780124716711,51.89,73445.87,36.1,1.0,0.0,0.0]
[1780124722753,51.89,73445.73,36.1,1.0,0.0,0.0]
[1780124723760,51.89,73444.51,36.1,1.0,0.0,0.0]
[1780124725773,51.89,73444.25,36.1,1.0,0.0,0.0]
[1780124726781,51.89,73441.98,36.1,1.0,0.0,0.0]
[1780124727788,51.89,73441.71,36.1,1.0,0.0,0.0]
[1780124728795,51.89,73441.05,36.1,1.0,0.0,0.0]
[1780124730809,51.89,73441.37,36.1,1.0,0.0,0.0]
[1780124731816,51.89,73441.62,36.1,1.0,0.0,0.0]
[1780124732823,51.89,73443.25,36.1,1.0,0.0,0.0]
[1780124733830,51.89,73442.85,36.1,1.0,0.0,0.0]
[1780124735844,51.89,73443.07,36.1,1.0,0.0,0.0]
[1780124740879,51.89,73442.59,36.1,1.0,0.0,0.0]
[1780124741886,51.89,73441.6,36.1,1.0,0.0,0.0]
[1780124742893,51.89,73442.59,36.1,1.0,0.0,0.0]
[1780124747928,51.89,73442.53,36.1,1.0,0.0,0.0]
[1780124752998,51.89,73442.53,36.1,1.0,0.0,0.0]
[1780124753021,51.89,73442.53,36.1,1.0,0.0,0.0]
[1780124753034,51.89,73442.53,36.1,1.0,0.0,0.0]
[1780124753097,51.89,73442.53,36.1,1.0,0.0,0.0]
[1780124754027,51.89,73442.53,36.1,1.0,0.0,0.0]
[1780124754099,51.89,73442.54,36.1,1.0,0.0,0.0]
[1780124754977,51.89,73442.88,36.1,1.0,0.0,0.0]
[1780124764041,51.89,73443.24,36.1,1.0,0.0,0.0]
[1780124773104,51.89,73442.83,36.1,1.0,0.0,0.0]
[1780124774111,51.89,73441.94,36.1,1.0,0.0,0.0]
[1780124775118,51.89,73441.73,36.1,1.0,0.0,0.0]
[1780124776124,51.89,73442.45,36.1,1.0,0.0,0.0]
[1780124779146,51.89,73442.71,36.1,1.0,0.0,0.0]
[1780124784181,51.89,73442.36,36.1,1.0,0.0,0.0]
[1780124789216,51.89,73442.15,36.1,1.0,0.0,0.0]
[1780124790807,51.89,73442.15,36.1,1.0,0.0,0.0]
[1780124790821,51.89,73442.15,36.1,1.0,0.0,0.0]
[1780124790829,51.89,73442.15,36.1,1.0,0.0,0.0]
[1780124790967,51.89,73441.69,36.1,1.0,0.0,0.0]
[1780124791832,51.89,73441.69,36.1,1.0,0.0,0.0]
[1780124791926,51.89,73441.73,36.1,1.0,0.0,0.0]
[1780124793244,51.89,73440.9,36.1,1.0,0.0,0.0]
[1780124794251,51.89,73440.38,36.1,1.0,0.0,0.0]
[1780124799286,51.89,73440.4,36.1,1.0,0.0,0.0]
[1780124800293,51.89,73440.89,36.1,1.0,0.0,0.0]
[1780124806335,51.89,73440.73,36.1,1.0,0.0,0.0]
[1780124807342,51.89,73441.07,36.1,1.0,0.0,0.0]
[1780124808349,51.89,73441.28,36.1,1.0,0.0,0.0]
[1780124811370,51.89,73442.51,36.1,1.0,0.0,0.0]
[1780124817412,51.89,73442.83,36.1,1.0,0.0,0.0]
[1780124818420,51.89,73443.21,36.1,1.0,0.0,0.0]
[1780124819427,51.89,73443.97,36.1,1.0,0.0,0.0]
[1780124820433,51.89,73443.27,36.1,1.0,0.0,0.0]
[1780124821441,51.89,73443.79,36.1,1.0,0.0,0.0]
[1780124830503,51.89,73443.99,36.1,1.0,0.0,0.0]
[1780124835539,51.89,73443.88,36.1,1.0,0.0,0.0]
[1780124840573,51.89,73444.04,36.1,1.0,0.0,0.0]
[1780124845609,51.89,73444.09,36.1,1.0,0.0,0.0]
[1780124849637,51.89,73443.84,36.1,1.0,0.0,0.0]
[1780124851651,51.89,73443.46,36.1,1.0,0.0,0.0]
[1780124856685,51.89,73443.59,36.1,1.0,0.0,0.0]
[1780124860715,51.89,73443.91,36.1,1.0,0.0,0.0]
[1780124863736,51.89,73448.67,36.1,1.0,0.0,0.0]
[1780124864743,51.89,73448.84,36.1,1.0,0.0,0.0]
[1780124865750,51.89,73449.59,36.1,1.0,0.0,0.0]
[1780124866757,51.89,73449.77,36.1,1.0,0.0,0.0]
[1780124871792,51.89,73449.77,36.1,1.0,0.0,0.0]
[1780124873806,51.89,73450.21,36.1,1.0,0.0,0.0]
[1780124874813,51.89,73450.68,36.1,1.0,0.0,0.0]
[1780124875820,51.89,73450.85,36.1,1.0,0.0,0.0]
[1780124882869,51.89,73450.41,36.1,1.0,0.0,0.0]
[1780124884882,51.89,73449.79,36.1,1.0,0.0,0.0]
[1780124885890,51.89,73449.06,36.1,1.0,0.0,0.0]
[1780124894952,51.89,73449.98,36.1,1.0,0.0,0.0]
[1780124903009,51.89,73449.91,36.1,1.0,0.0,0.0]
[1780124904016,51.89,73450.24,36.1,1.0,0.0,0.0]
[1780124909051,51.89,73450.43,36.1,1.0,0.0,0.0]
[1780124910058,51.89,73450.24,36.1,1.0,0.0,0.0]
[1780124914088,51.89,73450.53,36.1,1.0,0.0,0.0]
[1780124916102,51.89,73450.78,36.1,1.0,0.0,0.0]
[1780124919123,51.89,73451.17,36.1,1.0,0.0,0.0]
[1780124924162,51.89,73450.84,36.1,1.0,0.0,0.0]
[1780124931222,51.89,73450.73,36.1,1.0,0.0,0.0]
[1780124932229,51.89,73449.95,36.1,1.0,0.0,0.0]
[1780124933236,51.89,73450.35,36.1,1.0,0.0,0.0]
[1780124938271,51.89,73450.38,36.1,1.0,0.0,0.0]
[1780124939728,51.89,73450.39,36.1,1.0,0.0,0.0]
[1780124946327,51.89,73450.5,36.1,1.0,0.0,0.0]
[1780124948340,51.89,73448.57,36.1,1.0,0.0,0.0]
[1780124949348,51.89,73447.33,36.1,1.0,0.0,0.0]
[1780124950355,51.89,73447.62,36.1,1.0,0.0,0.0]
[1780124954383,51.89,73448.04,36.1,1.0,0.0,0.0]
[1780124956397,51.89,73447.83,36.1,1.0,0.0,0.0]
[1780124963446,51.89,73447.66,36.1,1.0,0.0,0.0]
[1780124965460,51.89,73447.85,36.1,1.0,0.0,0.0]
[1780124966467,51.89,73448.13,36.1,1.0,0.0,0.0]
[1780124970496,51.89,73448.88,36.1,1.0,0.0,0.0]
[1780124971503,51.89,73448.92,36.1,1.0,0.0,0.0]
[1780124974524,51.89,73454.49,36.1,1.0,0.0,0.0]
[1780124975531,51.89,73457.76,36.1,1.0,0.0,0.0]
[1780124976538,51.89,73458.87,36.1,1.0,0.0,0.0]
[1780124977545,51.89,73459.48,36.1,1.0,0.0,0.0]
[1780124979559,51.89,73459.3,36.1,1.0,0.0,0.0]
[1780124980566,51.89,73459.59,36.1,1.0,0.0,0.0]
[1780124982581,51.89,73459.8,36.1,1.0,0.0,0.0]
[1780124983587,51.89,73459.59,36.1,1.0,0.0,0.0]
[1780124985601,51.89,73459.14,36.1,1.0,0.0,0.0]
[1780124986608,51.89,73454.65,36.1,1.0,0.0,0.0]
[1780124987615,51.89,73450.44,36.1,1.0,0.0,0.0]
[1780124988621,51.89,73451.95,36.1,1.0,0.0,0.0]
[1780124989631,51.89,73450.96,36.1,1.0,0.0,0.0]
[1780124990638,51.89,73447.52,36.1,1.0,0.0,0.0]
[1780124991645,51.89,73445.48,36.1,1.0,0.0,0.0]
[1780124992652,51.89,73445.14,36.1,1.0,0.0,0.0]
[1780124993659,51.89,73445.33,36.1,1.0,0.0,0.0]
[1780124994666,51.89,73445.92,36.1,1.0,0.0,0.0]
[1780124996127,51.89,73446.99,36.1,1.0,0.0,0.0]
[1780124996680,51.89,73447.73,36.1,1.0,0.0,0.0]
[1780124997687,51.89,73448.38,36.1,1.0,0.0,0.0]
[1780125001719,51.89,73448.03,36.1,1.0,0.0,0.0]
[1780125002726,51.89,73447.29,36.1,1.0,0.0,0.0]
[1780125007761,51.89,73446.69,36.1,1.0,0.0,0.0]
[1780125018842,51.89,73446.78,36.1,1.0,0.0,0.0]
[1780125028912,51.89,73446.78,36.1,1.0,0.0,0.0]
[1780125038983,51.89,73446.78,36.1,1.0,0.0,0.0]
[1780125040997,51.89,73447.03,36.1,1.0,0.0,0.0]
[1780125045028,51.89,73446.12,36.1,1.0,0.0,0.0]
[1780125046035,51.89,73446.87,36.1,1.0,0.0,0.0]
[1780125054911,51.89,73446.79,36.1,1.0,0.0,0.0]
[1780125055938,51.89,73446.79,36.1,1.0,0.0,0.0]
[1780125061142,51.89,73447.03,36.1,1.0,0.0,0.0]
[1780125066178,51.89,73446.96,36.1,1.0,0.0,0.0]
[1780125074234,51.89,73446.85,36.1,1.0,0.0,0.0]
[1780125081283,51.89,73446.82,36.1,1.0,0.0,0.0]
[1780125082290,51.89,73447.03,36.1,1.0,0.0,0.0]
[1780125084304,51.89,73446.68,36.1,1.0,0.0,0.0]
[1780125091353,51.89,73446.6,36.1,1.0,0.0,0.0]
[1780125092360,51.89,73446.4,36.1,1.0,0.0,0.0]
[1780125093367,51.89,73450.0,36.1,1.0,0.0,0.0]
[1780125094374,51.89,73463.42,36.1,1.0,0.0,0.0]
[1780125095380,51.89,73466.02,36.1,1.0,0.0,0.0]
[1780125096388,51.89,73464.69,36.1,1.0,0.0,0.0]
[1780125097395,51.89,73464.53,36.1,1.0,0.0,0.0]
[1780125098402,51.89,73464.04,36.1,1.0,0.0,0.0]
[1780125100417,51.89,73465.25,36.1,1.0,0.0,0.0]
[1780125104444,51.89,73464.78,36.1,1.0,0.0,0.0]
[1780125106458,51.89,73465.47,36.1,1.0,0.0,0.0]
[1780125112500,51.89,73465.4,36.1,1.0,0.0,0.0]
[1780125120555,51.89,73465.43,36.1,1.0,0.0,0.0]
[1780125121572,51.89,73464.64,36.1,1.0,0.0,0.0]
[1780125122579,51.89,73464.13,36.1,1.0,0.0,0.0]
[1780125123586,51.89,73463.69,36.1,1.0,0.0,0.0]
[1780125124593,51.89,73462.54,36.1,1.0,0.0,0.0]
[1780125130635,51.89,73462.62,36.1,1.0,0.0,0.0]
[1780125131642,51.89,73461.67,36.1,1.0,0.0,0.0]
[1780125132649,51.89,73456.37,36.1,1.0,0.0,0.0]
[1780125133656,51.89,73454.48,36.1,1.0,0.0,0.0]
[1780125134663,51.89,73453.91,36.1,1.0,0.0,0.0]
[1780125135670,51.89,73451.98,36.1,1.0,0.0,0.0]
[1780125136677,51.89,73452.21,36.1,1.0,0.0,0.0]
[1780125137684,51.89,73451.85,36.1,1.0,0.0,0.0]
[1780125139698,51.89,73451.53,36.1,1.0,0.0,0.0]
[1780125142720,51.89,73451.78,36.1,1.0,0.0,0.0]
[1780125143727,51.89,73451.58,36.1,1.0,0.0,0.0]
[1780125144734,51.89,73451.91,36.1,1.0,0.0,0.0]
[1780125145741,51.89,73450.85,36.1,1.0,0.0,0.0]
[1780125148762,51.89,73451.17,36.1,1.0,0.0,0.0]
[1780125150776,51.89,73451.0,36.1,1.0,0.0,0.0]
[1780125151784,51.89,73450.26,36.1,1.0,0.0,0.0]
[1780125152791,51.89,73450.66,36.1,1.0,0.0,0.0]
[1780125155813,51.89,73450.92,36.1,1.0,0.0,0.0]
[1780125156819,51.89,73451.57,36.1,1.0,0.0,0.0]
[1780125157826,51.89,73452.01,36.1,1.0,0.0,0.0]
[1780125160848,51.89,73451.79,36.1,1.0,0.0,0.0]
[1780125161855,51.89,73449.48,36.1,1.0,0.0,0.0]
[1780125162862,51.89,73448.73,36.1,1.0,0.0,0.0]
[1780125166486,51.89,73450.34,36.1,1.0,0.0,0.0]
[1780125166894,51.89,73452.09,36.1,1.0,0.0,0.0]
[1780125169915,51.89,73452.56,36.1,1.0,0.0,0.0]
[1780125170922,51.89,73453.04,36.1,1.0,0.0,0.0]
[1780125172936,51.89,73453.96,36.1,1.0,0.0,0.0]
[1780125174950,51.89,73454.21,36.1,1.0,0.0,0.0]
[1780125180992,51.89,73454.02,36.1,1.0,0.0,0.0]
[1780125183006,51.89,73454.31,36.1,1.0,0.0,0.0]
[1780125188042,51.89,73454.3,36.1,1.0,0.0,0.0]
[1780125193077,51.89,73454.22,36.1,1.0,0.0,0.0]
[1780125198112,51.89,73453.96,36.1,1.0,0.0,0.0]
[1780125200126,51.89,73453.77,36.1,1.0,0.0,0.0]
[1780125203147,51.89,73454.01,36.1,1.0,0.0,0.0]
[1780125204154,51.89,73455.2,36.1,1.0,0.0,0.0]
[1780125205161,51.89,73456.91,36.1,1.0,0.0,0.0]
[1780125207175,51.89,73457.1,36.1,1.0,0.0,0.0]
[1780125208182,51.89,73457.39,36.1,1.0,0.0,0.0]
[1780125209189,51.89,73457.56,36.1,1.0,0.0,0.0]
[1780125210196,51.89,73457.75,36.1,1.0,0.0,0.0]
[1780125211203,51.89,73457.6,36.1,1.0,0.0,0.0]
[1780125213217,51.89,73459.11,36.1,1.0,0.0,0.0]
[1780125218252,51.89,73458.85,36.1,1.0,0.0,0.0]
[1780125229330,51.89,73458.84,36.1,1.0,0.0,0.0]
[1780125232351,51.89,73459.02,36.1,1.0,0.0,0.0]
[1780125233358,51.89,73459.5,36.1,1.0,0.0,0.0]
[1780125238393,51.89,73460.19,36.1,1.0,0.0,0.0]
[1780125239400,51.89,73460.5,36.1,1.0,0.0,0.0]
[1780125240407,51.89,73461.15,36.1,1.0,0.0,0.0]
[1780125242421,51.89,73460.42,36.1,1.0,0.0,0.0]
[1780125244435,51.89,73460.62,36.1,1.0,0.0,0.0]
[1780125250477,51.89,73460.7,36.1,1.0,0.0,0.0]
[1780125251485,51.89,73460.9,36.1,1.0,0.0,0.0]
[1780125256520,51.89,73460.8,36.1,1.0,0.0,0.0]
[1780125261555,51.89,73460.72,36.1,1.0,0.0,0.0]
[1780125263569,51.89,73460.54,36.1,1.0,0.0,0.0]
[1780125267597,51.89,73460.36,36.1,1.0,0.0,0.0]
[1780125271626,51.89,73460.27,36.1,1.0,0.0,0.0]
[1780125273639,51.89,73458.49,36.1,1.0,0.0,0.0]
[1780125276660,51.89,73458.7,36.1,1.0,0.0,0.0]
[1780125277667,51.89,73458.21,36.1,1.0,0.0,0.0]
[1780125278674,51.89,73456.34,36.1,1.0,0.0,0.0]
[1780125283709,51.89,73456.48,36.1,1.0,0.0,0.0]
[1780125286730,51.89,73455.92,36.1,1.0,0.0,0.0]
[1780125287737,51.89,73455.36,36.1,1.0,0.0,0.0]
[1780125288744,51.89,73454.19,36.1,1.0,0.0,0.0]
[1780125289751,51.89,73452.09,36.1,1.0,0.0,0.0]
[1780125291765,51.89,73451.07,36.1,1.0,0.0,0.0]
[1780125292772,51.89,73450.67,36.1,1.0,0.0,0.0]
[1780125293779,51.89,73448.29,36.1,1.0,0.0,0.0]
[1780125294785,51.89,73448.53,36.1,1.0,0.0,0.0]
[1780125295793,51.89,73447.63,36.1,1.0,0.0,0.0]
[1780125296801,51.89,73445.97,36.1,1.0,0.0,0.0]
[1780125297807,51.89,73445.31,36.1,1.0,0.0,0.0]
[1780125298814,51.89,73444.74,36.1,1.0,0.0,0.0]
[1780125300828,51.89,73445.36,36.1,1.0,0.0,0.0]
[1780125301838,51.89,73445.06,36.1,1.0,0.0,0.0]
[1780125304856,51.89,73443.91,36.1,1.0,0.0,0.0]
[1780125305863,51.89,73445.27,36.1,1.0,0.0,0.0]
[1780125306870,51.89,73445.92,36.1,1.0,0.0,0.0]
[1780125307877,51.89,73448.64,36.1,1.0,0.0,0.0]
[1780125308884,51.89,73451.5,36.1,1.0,0.0,0.0]
[1780125309891,51.89,73452.32,36.1,1.0,0.0,0.0]
[1780125310898,51.89,73452.65,36.1,1.0,0.0,0.0]
[1780125311905,51.89,73457.56,36.1,1.0,0.0,0.0]
[1780125312912,51.89,73458.72,36.1,1.0,0.0,0.0]
[1780125313919,51.89,73459.05,36.1,1.0,0.0,0.0]
[1780125315933,51.89,73460.6,36.1,1.0,0.0,0.0]
[1780125318621,51.89,73462.19,36.1,1.0,0.0,0.0]
[1780125318956,51.89,73465.59,36.1,1.0,0.0,0.0]
[1780125319963,51.89,73468.03,36.1,1.0,0.0,0.0]
[1780125320970,51.89,73468.54,36.1,1.0,0.0,0.0]
[1780125327012,51.89,73468.46,36.1,1.0,0.0,0.0]
[1780125331040,51.89,73468.49,36.1,1.0,0.0,0.0]
[1780125333054,51.89,73468.05,36.1,1.0,0.0,0.0]
[1780125334061,51.89,73467.8,36.1,1.0,0.0,0.0]
[1780125337082,51.89,73462.01,36.1,1.0,0.0,0.0]
[1780125338089,51.89,73458.8,36.1,1.0,0.0,0.0]
[1780125340103,51.89,73459.18,36.1,1.0,0.0,0.0]
[1780125342117,51.89,73458.58,36.1,1.0,0.0,0.0]
[1780125343124,51.89,73457.51,36.1,1.0,0.0,0.0]
[1780125345138,51.89,73456.47,36.1,1.0,0.0,0.0]
[1780125352187,51.89,73456.5,36.1,1.0,0.0,0.0]
[1780125353193,51.89,73454.81,36.1,1.0,0.0,0.0]
[1780125354201,51.89,73454.1,36.1,1.0,0.0,0.0]
[1780125356215,51.89,73453.08,36.1,1.0,0.0,0.0]
[1780125357222,51.89,73453.36,36.1,1.0,0.0,0.0]
[1780125362257,51.89,73453.38,36.1,1.0,0.0,0.0]
[1780125364270,51.89,73455.13,36.1,1.0,0.0,0.0]
[1780125365278,51.89,73456.21,36.1,1.0,0.0,0.0]
[1780125366285,51.89,73455.83,36.1,1.0,0.0,0.0]
[1780125367297,51.89,73456.43,36.1,1.0,0.0,0.0]
[1780125368302,51.89,73460.98,36.1,1.0,0.0,0.0]
[1780125369309,51.89,73463.58,36.1,1.0,0.0,0.0]
[1780125370316,51.89,73465.26,36.1,1.0,0.0,0.0]
[1780125371323,51.89,73466.44,36.1,1.0,0.0,0.0]
[1780125372330,51.89,73465.06,36.1,1.0,0.0,0.0]
[1780125373337,51.89,73465.69,36.1,1.0,0.0,0.0]
[1780125374344,51.89,73468.0,36.1,1.0,0.0,0.0]
[1780125376358,51.89,73467.71,36.1,1.0,0.0,0.0]
[1780125378371,51.89,73467.88,36.1,1.0,0.0,0.0]
[1780125380386,51.89,73468.07,36.1,1.0,0.0,0.0]
[1780125381393,51.89,73468.31,36.1,1.0,0.0,0.0]
[1780125387435,51.89,73468.21,36.1,1.0,0.0,0.0]
[1780125389449,51.89,73467.6,36.1,1.0,0.0,0.0]
[1780125390456,51.89,73466.73,36.1,1.0,0.0,0.0]
[1780125391463,51.89,73466.18,36.1,1.0,0.0,0.0]
[1780125392470,51.89,73465.61,36.1,1.0,0.0,0.0]
[1780125393477,51.89,73465.9,36.1,1.0,0.0,0.0]
[1780125394484,51.89,73465.64,36.1,1.0,0.0,0.0]
[1780125396498,51.89,73465.46,36.1,1.0,0.0,0.0]
[1780125398512,51.89,73465.21,36.1,1.0,0.0,0.0]
[1780125400526,51.89,73465.82,36.1,1.0,0.0,0.0]
[1780125402540,51.89,73466.22,36.1,1.0,0.0,0.0]
[1780125403547,51.89,73465.63,36.1,1.0,0.0,0.0]
[1780125404554,51.89,73465.93,36.1,1.0,0.0,0.0]
[1780125406568,51.89,73465.69,36.1,1.0,0.0,0.0]
[1780125411603,51.89,73465.83,36.1,1.0,0.0,0.0]
[1780125413617,51.89,73463.94,36.1,1.0,0.0,0.0]
[1780125414624,51.89,73463.4,36.1,1.0,0.0,0.0]
[1780125415631,51.89,73464.1,36.1,1.0,0.0,0.0]
[1780125416638,51.89,73463.14,36.1,1.0,0.0,0.0]
[1780125417646,51.89,73462.47,36.1,1.0,0.0,0.0]
[1780125419659,51.89,73462.04,36.1,1.0,0.0,0.0]
[1780125420666,51.89,73460.36,36.1,1.0,0.0,0.0]
[1780125421673,51.89,73458.92,36.1,1.0,0.0,0.0]
[1780125422680,51.89,73457.98,36.1,1.0,0.0,0.0]
[1780125423687,51.89,73458.26,36.1,1.0,0.0,0.0]
[1780125424694,51.89,73457.58,36.1,1.0,0.0,0.0]
[1780125426708,51.89,73457.3,36.1,1.0,0.0,0.0]
[1780125428722,51.89,73457.45,36.1,1.0,0.0,0.0]
[1780125433757,51.89,73457.08,36.1,1.0,0.0,0.0]
[1780125435771,51.89,73458.18,36.1,1.0,0.0,0.0]
[1780125436778,51.89,73459.37,36.1,1.0,0.0,0.0]
[1780125439799,51.89,73459.62,36.1,1.0,0.0,0.0]
[1780125440806,51.89,73459.85,36.1,1.0,0.0,0.0]
[1780125441813,51.89,73460.9,36.1,1.0,0.0,0.0]
[1780125442820,51.89,73462.14,36.1,1.0,0.0,0.0]
[1780125443827,51.89,73462.4,36.1,1.0,0.0,0.0]
[1780125444834,51.89,73464.19,36.1,1.0,0.0,0.0]
[1780125447859,51.89,73464.34,36.1,1.0,0.0,0.0]
[1780125448866,51.89,73464.72,36.1,1.0,0.0,0.0]
[1780125449872,51.89,73465.4,36.1,1.0,0.0,0.0]
[1780125450880,51.89,73467.38,36.1,1.0,0.0,0.0]
[1780125451887,51.89,73467.75,36.1,1.0,0.0,0.0]
[1780125452895,51.89,73467.98,36.1,1.0,0.0,0.0]
[1780125454909,51.89,73468.2,36.1,1.0,0.0,0.0]
[1780125457930,51.89,73467.79,36.1,1.0,0.0,0.0]
[1780125458937,51.89,73466.14,36.1,1.0,0.0,0.0]
[1780125459944,51.89,73464.66,36.1,1.0,0.0,0.0]
[1780125460951,51.89,73464.85,36.1,1.0,0.0,0.0]
[1780125461958,51.89,73463.95,36.1,1.0,0.0,0.0]
[1780125463972,51.89,73464.39,36.1,1.0,0.0,0.0]
[1780125464979,51.89,73464.88,36.1,1.0,0.0,0.0]
[1780125468000,51.89,73465.33,36.1,1.0,0.0,0.0]
[1780125470014,51.89,73465.78,36.1,1.0,0.0,0.0]
[1780125472028,51.89,73465.51,36.1,1.0,0.0,0.0]
[1780125473035,51.89,73465.04,36.1,1.0,0.0,0.0]
[1780125478070,51.89,73465.14,36.1,1.0,0.0,0.0]
[1780125484112,51.89,73465.07,36.1,1.0,0.0,0.0]
[1780125491161,51.89,73464.88,36.1,1.0,0.0,0.0]
[1780125495189,51.89,73465.08,36.1,1.0,0.0,0.0]
[1780125496196,51.89,73465.52,36.1,1.0,0.0,0.0]
[1780125499217,51.89,73465.75,36.1,1.0,0.0,0.0]
[1780125500224,51.89,73465.91,36.1,1.0,0.0,0.0]
[1780125501231,51.89,73467.38,36.1,1.0,0.0,0.0]
[1780125502238,51.89,73467.64,36.1,1.0,0.0,0.0]
[1780125504252,51.89,73468.44,36.1,1.0,0.0,0.0]
[1780125505259,51.89,73468.88,36.1,1.0,0.0,0.0]
[1780125507273,51.89,73469.04,36.1,1.0,0.0,0.0]
[1780125508280,51.89,73468.82,36.1,1.0,0.0,0.0]
[1780125509287,51.89,73469.03,36.1,1.0,0.0,0.0]
[1780125511300,51.89,73469.11,36.1,1.0,0.0,0.0]
[1780125513315,51.89,73468.97,36.1,1.0,0.0,0.0]
[1780125516336,51.89,73469.12,36.1,1.0,0.0,0.0]
[1780125521371,51.89,73469.17,36.1,1.0,0.0,0.0]
[1780125533172,51.89,73469.13,36.1,1.0,0.0,0.0]
[1780125534462,51.89,73468.81,36.1,1.0,0.0,0.0]
[1780125537483,51.89,73468.51,36.1,1.0,0.0,0.0]
[1780125541511,51.89,73468.79,36.1,1.0,0.0,0.0]
[1780125544532,51.89,73469.03,36.1,1.0,0.0,0.0]
[1780125546546,51.89,73469.19,36.1,1.0,0.0,0.0]
[1780125549567,51.89,73469.01,36.1,1.0,0.0,0.0]
[1780125558630,51.89,73468.95,36.1,1.0,0.0,0.0]
[1780125563664,51.89,73468.28,36.1,1.0,0.0,0.0]
[1780125565679,51.89,73468.02,36.1,1.0,0.0,0.0]
[1780125567693,51.89,73468.23,36.1,1.0,0.0,0.0]
[1780125570714,51.89,73468.57,36.1,1.0,0.0,0.0]
[1780125577763,51.89,73468.56,36.1,1.0,0.0,0.0]
[1780125583805,51.89,73465.98,36.1,1.0,0.0,0.0]
[1780125584812,51.89,73464.38,36.1,1.0,0.0,0.0]
[1780125585820,51.89,73462.9,36.1,1.0,0.0,0.0]
[1780125586827,51.89,73461.23,36.1,1.0,0.0,0.0]
[1780125587834,51.89,73458.66,36.1,1.0,0.0,0.0]
[1780125588840,51.89,73456.82,36.1,1.0,0.0,0.0]
[1780125589848,51.89,73456.0,36.1,1.0,0.0,0.0]
[1780125590855,51.89,73455.56,36.1,1.0,0.0,0.0]
[1780125591862,51.89,73455.85,36.1,1.0,0.0,0.0]
[1780125592869,51.89,73452.69,36.1,1.0,0.0,0.0]
[1780125593876,51.89,73451.88,36.1,1.0,0.0,0.0]
[1780125594883,51.89,73448.36,36.1,1.0,0.0,0.0]
[1780125595890,51.89,73447.95,36.1,1.0,0.0,0.0]
[1780125596897,51.89,73447.24,36.1,1.0,0.0,0.0]
[1780125597904,51.89,73446.57,36.1,1.0,0.0,0.0]
[1780125599918,51.89,73444.11,36.1,1.0,0.0,0.0]
[1780125600924,51.89,73443.69,36.1,1.0,0.0,0.0]
[1780125601932,51.89,73444.3,36.1,1.0,0.0,0.0]
[1780125602939,51.89,73444.6,36.1,1.0,0.0,0.0]
[1780125603946,51.89,73445.09,36.1,1.0,0.0,0.0]
[1780125604953,51.89,73444.84,36.1,1.0,0.0,0.0]
[1780125605959,51.89,73445.03,36.1,1.0,0.0,0.0]
[1780125606968,51.89,73445.27,36.1,1.0,0.0,0.0]
[1780125608981,51.89,73445.5,36.1,1.0,0.0,0.0]
[1780125609988,51.89,73445.3,36.1,1.0,0.0,0.0]
[1780125610995,51.89,73445.03,36.1,1.0,0.0,0.0]
[1780125613015,51.89,73446.23,36.1,1.0,0.0,0.0]
[1780125614018,51.89,73449.26,36.1,1.0,0.0,0.0]
[1780125615025,51.89,73448.78,36.1,1.0,0.0,0.0]
[1780125616032,51.89,73448.21,36.1,1.0,0.0,0.0]
[1780125618046,51.89,73447.96,36.1,1.0,0.0,0.0]
[1780125625095,51.89,73448.11,36.1,1.0,0.0,0.0]
[1780125630130,51.89,73448.15,36.1,1.0,0.0,0.0]
[1780125631137,51.89,73448.03,36.1,1.0,0.0,0.0]
[1780125637179,51.89,73448.19,36.1,1.0,0.0,0.0]
[1780125650270,51.89,73448.15,36.1,1.0,0.0,0.0]
[1780125654297,51.89,73447.43,36.1,1.0,0.0,0.0]
[1780125655535,51.89,73448.08,36.1,1.0,0.0,0.0]
[1780125666383,51.89,73449.16,36.1,1.0,0.0,0.0]
[1780125667390,51.89,73450.27,36.1,1.0,0.0,0.0]
[1780125668397,51.89,73448.51,36.1,1.0,0.0,0.0]
[1780125670411,51.89,73448.32,36.1,1.0,0.0,0.0]
[1780125671418,51.89,73448.53,36.1,1.0,0.0,0.0]
[1780125672424,51.89,73444.98,36.1,1.0,0.0,0.0]
[1780125673432,51.89,73442.52,36.1,1.0,0.0,0.0]
[1780125674439,51.89,73442.37,36.1,1.0,0.0,0.0]
[1780125678512,51.89,73442.09,36.1,1.0,0.0,0.0]
[1780125679519,51.89,73441.74,36.1,1.0,0.0,0.0]
[1780125681533,51.89,73441.58,36.1,1.0,0.0,0.0]
[1780125684554,51.89,73440.87,36.1,1.0,0.0,0.0]
[1780125686568,51.89,73441.09,36.1,1.0,0.0,0.0]
[1780125687575,51.89,73439.25,36.1,1.0,0.0,0.0]
[1780125689589,51.89,73439.85,36.1,1.0,0.0,0.0]
[1780125691603,51.89,73438.97,36.1,1.0,0.0,0.0]
[1780125693617,51.89,73439.67,36.1,1.0,0.0,0.0]
[1780125696638,51.89,73439.44,36.1,1.0,0.0,0.0]
[1780125701673,51.89,73439.62,36.1,1.0,0.0,0.0]
[1780125711742,51.89,73439.7,36.1,1.0,0.0,0.0]
[1780125712750,51.89,73439.92,36.1,1.0,0.0,0.0]
[1780125716778,51.89,73440.46,36.1,1.0,0.0,0.0]
[1780125718792,51.89,73440.12,36.1,1.0,0.0,0.0]
[1780125719799,51.89,73439.38,36.1,1.0,0.0,0.0]
[1780125723827,51.89,73439.19,36.1,1.0,0.0,0.0]
[1780125724834,51.89,73439.35,36.1,1.0,0.0,0.0]
[1780125726848,51.89,73439.8,36.1,1.0,0.0,0.0]
[1780125727855,51.89,73440.04,36.1,1.0,0.0,0.0]
[1780125733897,51.89,73437.7,36.1,1.0,0.0,0.0]
[1780125734904,51.89,73436.87,36.1,1.0,0.0,0.0]
[1780125735911,51.89,73437.23,36.1,1.0,0.0,0.0]
[1780125736918,51.89,73439.75,36.1,1.0,0.0,0.0]
[1780125737925,51.89,73441.3,36.1,1.0,0.0,0.0]
[1780125740946,51.89,73441.49,36.1,1.0,0.0,0.0]
[1780125741954,51.89,73444.9,36.1,1.0,0.0,0.0]
[1780125742961,51.89,73445.63,36.1,1.0,0.0,0.0]
[1780125743968,51.89,73445.99,36.1,1.0,0.0,0.0]
[1780125749005,51.89,73446.03,36.1,1.0,0.0,0.0]
[1780125750012,51.89,73446.74,36.1,1.0,0.0,0.0]
[1780125751018,51.89,73446.71,36.1,1.0,0.0,0.0]
[1780125752025,51.89,73446.44,36.1,1.0,0.0,0.0]
[1780125753033,51.89,73445.8,36.1,1.0,0.0,0.0]
[1780125757061,51.89,73446.13,36.1,1.0,0.0,0.0]
[1780125764110,51.89,73446.25,36.1,1.0,0.0,0.0]
[1780125766124,51.89,73446.47,36.1,1.0,0.0,0.0]
[1780125767131,51.89,73446.64,36.1,1.0,0.0,0.0]
[1780125772166,51.89,73446.8,36.1,1.0,0.0,0.0]
[1780125774184,51.89,73446.38,36.1,1.0,0.0,0.0]
[1780125775191,51.89,73446.84,36.1,1.0,0.0,0.0]
[1780125776198,51.89,73447.01,36.1,1.0,0.0,0.0]
[1780125777967,51.89,73447.48,36.1,1.0,0.0,0.0]
[1780125778212,51.89,73448.34,36.1,1.0,0.0,0.0]
[1780125780226,51.89,73449.46,36.1,1.0,0.0,0.0]
[1780125782240,51.89,73449.89,36.1,1.0,0.0,0.0]
[1780125783247,51.89,73450.07,36.1,1.0,0.0,0.0]
[1780125785261,51.89,73449.7,36.1,1.0,0.0,0.0]
[1780125786268,51.89,73449.53,36.1,1.0,0.0,0.0]
[1780125787275,51.89,73450.02,36.1,1.0,0.0,0.0]
[1780125789288,51.89,73449.84,36.1,1.0,0.0,0.0]
[1780125793317,51.89,73450.02,36.1,1.0,0.0,0.0]
[1780125795331,51.89,73449.72,36.1,1.0,0.0,0.0]
[1780125796338,51.89,73449.33,36.1,1.0,0.0,0.0]
[1780125797345,51.89,73449.91,36.1,1.0,0.0,0.0]
[1780125798353,51.89,73450.91,36.1,1.0,0.0,0.0]
[1780125799359,51.89,73452.66,36.1,1.0,0.0,0.0]
[1780125800366,51.89,73452.14,36.1,1.0,0.0,0.0]
[1780125803386,51.89,73452.76,36.1,1.0,0.0,0.0]
[1780125805401,51.89,73451.86,36.1,1.0,0.0,0.0]
[1780125807415,51.89,73452.2,36.1,1.0,0.0,0.0]
[1780125809429,51.89,73452.8,36.1,1.0,0.0,0.0]
[1780125811443,51.89,73453.4,36.1,1.0,0.0,0.0]
[1780125812449,51.89,73455.25,36.1,1.0,0.0,0.0]
[1780125813457,51.89,73454.88,36.1,1.0,0.0,0.0]
[1780125815471,51.89,73456.11,36.1,1.0,0.0,0.0]
[1780125816478,51.89,73457.01,36.1,1.0,0.0,0.0]
[1780125817485,51.89,73457.41,36.1,1.0,0.0,0.0]
[1780125818492,51.89,73458.85,36.1,1.0,0.0,0.0]
[1780125819499,51.89,73458.54,36.1,1.0,0.0,0.0]
[1780125820506,51.89,73458.19,36.1,1.0,0.0,0.0]
[1780125827792,51.89,73458.26,36.1,1.0,0.0,0.0]
[1780125827893,51.89,73458.77,36.1,1.0,0.0,0.0]
[1780125832590,51.89,73459.1,36.1,1.0,0.0,0.0]
[1780125837625,51.89,73458.99,36.1,1.0,0.0,0.0]
[1780125842660,51.89,73459.01,36.1,1.0,0.0,0.0]
[1780125847695,51.89,73458.96,36.1,1.0,0.0,0.0]
[1780125852730,51.89,73458.83,36.1,1.0,0.0,0.0]
[1780125859779,51.89,73458.96,36.1,1.0,0.0,0.0]
[1780125864814,51.89,73458.93,36.1,1.0,0.0,0.0]
[1780125867838,51.89,73459.1,36.1,1.0,0.0,0.0]
[1780125869852,51.89,73458.94,36.1,1.0,0.0,0.0]
[1780125874887,51.89,73458.91,36.1,1.0,0.0,0.0]
[1780125879921,51.89,73459.01,36.1,1.0,0.0,0.0]
[1780125880929,51.89,73459.19,36.1,1.0,0.0,0.0]
[1780125881936,51.89,73459.01,36.1,1.0,0.0,0.0]
[1780125892009,51.89,73459.11,36.1,1.0,0.0,0.0]
[1780125899058,51.89,73459.01,36.1,1.0,0.0,0.0]
[1780125902079,51.89,73459.15,36.1,1.0,0.0,0.0]
[1780125906107,51.89,73458.98,36.1,1.0,0.0,0.0]
[1780125907114,51.89,73459.72,36.1,1.0,0.0,0.0]
[1780125910135,51.89,73459.94,36.1,1.0,0.0,0.0]
[1780125914163,51.89,73461.16,36.1,1.0,0.0,0.0]
[1780125915170,51.89,73462.38,36.1,1.0,0.0,0.0]
[1780125917184,51.89,73463.13,36.1,1.0,0.0,0.0]
[1780125917184,51.89,73463.13,36.1,1.0,0.0,0.0]
[1780125920205,51.89,73464.47,36.1,1.0,0.0,0.0]
[1780125922219,51.89,73464.32,36.1,1.0,0.0,0.0]
[1780125923225,51.89,73463.91,36.1,1.0,0.0,0.0]
[1780125924232,51.89,73464.2,36.1,1.0,0.0,0.0]
[1780125925240,51.89,73463.94,36.1,1.0,0.0,0.0]
[1780125926247,51.89,73464.51,36.1,1.0,0.0,0.0]
[1780125927254,51.89,73464.73,36.1,1.0,0.0,0.0]
[1780125928262,51.89,73465.79,36.1,1.0,0.0,0.0]
[1780125929268,51.89,73466.35,36.1,1.0,0.0,0.0]
[1780125930275,51.89,73466.67,36.1,1.0,0.0,0.0]
[1780125931283,51.89,73466.65,36.1,1.0,0.0,0.0]
[1780125932290,51.89,73467.64,36.1,1.0,0.0,0.0]
[1780125933297,51.89,73468.41,36.1,1.0,0.0,0.0]
[1780125934304,51.89,73467.89,36.1,1.0,0.0,0.0]
[1780125936318,51.89,73468.2,36.1,1.0,0.0,0.0]
[1780125937325,51.89,73467.41,36.1,1.0,0.0,0.0]
[1780125938332,51.89,73468.1,36.1,1.0,0.0,0.0]
[1780125940346,51.89,73467.91,36.1,1.0,0.0,0.0]
[1780125946389,51.89,73468.0,36.1,1.0,0.0,0.0]
[1780125948403,51.89,73468.21,36.1,1.0,0.0,0.0]
[1780125953438,51.89,73468.31,36.1,1.0,0.0,0.0]
[1780125955452,51.89,73469.65,36.1,1.0,0.0,0.0]
[1780125960487,51.89,73469.74,36.1,1.0,0.0,0.0]
[1780125961494,51.89,73470.17,36.1,1.0,0.0,0.0]
[1780125962501,51.89,73471.21,36.1,1.0,0.0,0.0]
[1780125963508,51.89,73473.04,36.1,1.0,0.0,0.0]
[1780125964515,51.89,73474.05,36.1,1.0,0.0,0.0]
[1780125966529,51.89,73473.66,36.1,1.0,0.0,0.0]
[1780125967536,51.89,73473.84,36.1,1.0,0.0,0.0]
[1780125968543,51.89,73473.98,36.1,1.0,0.0,0.0]
[1780125969550,51.89,73473.81,36.1,1.0,0.0,0.0]
[1780125972571,51.89,73474.04,36.1,1.0,0.0,0.0]
[1780125975592,51.89,73474.5,36.1,1.0,0.0,0.0]
[1780125976599,51.89,73474.98,36.1,1.0,0.0,0.0]
[1780125980627,51.89,73475.33,36.1,1.0,0.0,0.0]
[1780125981634,51.89,73475.84,36.1,1.0,0.0,0.0]
[1780125983647,51.89,73476.16,36.1,1.0,0.0,0.0]
[1780125984655,51.89,73476.32,36.1,1.0,0.0,0.0]
[1780125985661,51.89,73477.03,36.1,1.0,0.0,0.0]
[1780125986669,51.89,73477.71,36.1,1.0,0.0,0.0]
[1780125987676,51.89,73477.23,36.1,1.0,0.0,0.0]
[1780125989690,51.89,73478.47,36.1,1.0,0.0,0.0]
[1780125990696,51.89,73478.84,36.1,1.0,0.0,0.0]
[1780125991704,51.89,73478.7,36.1,1.0,0.0,0.0]
[1780125994725,51.89,73479.24,36.1,1.0,0.0,0.0]
[1780125999760,51.89,73485.08,36.1,1.0,0.0,0.0]
[1780126000767,51.89,73486.85,36.1,1.0,0.0,0.0]
[1780126001774,51.89,73484.97,36.1,1.0,0.0,0.0]
[1780126002781,51.89,73483.48,36.1,1.0,0.0,0.0]
[1780126004795,51.89,73483.95,36.1,1.0,0.0,0.0]
[1780126005802,51.89,73484.11,36.1,1.0,0.0,0.0]
[1780126009830,51.89,73482.81,36.1,1.0,0.0,0.0]
[1780126010837,51.89,73480.64,36.1,1.0,0.0,0.0]
[1780126011844,51.89,73479.46,36.1,1.0,0.0,0.0]
[1780126012850,51.89,73479.77,36.1,1.0,0.0,0.0]
[1780126014865,51.89,73479.48,36.1,1.0,0.0,0.0]
[1780126016879,51.89,73478.97,36.1,1.0,0.0,0.0]
[1780126017886,51.89,73479.43,36.1,1.0,0.0,0.0]
[1780126020907,51.89,73479.3,36.1,1.0,0.0,0.0]
[1780126021914,51.89,73478.05,36.1,1.0,0.0,0.0]
[1780126023278,51.89,73478.64,36.1,1.0,0.0,0.0]
[1780126023928,51.89,73478.0,36.1,1.0,0.0,0.0]
[1780126024935,51.89,73476.36,36.1,1.0,0.0,0.0]
[1780126025942,51.89,73475.38,36.1,1.0,0.0,0.0]
[1780126027956,51.89,73475.77,36.1,1.0,0.0,0.0]
[1780126033998,51.89,73476.69,36.1,1.0,0.0,0.0]
[1780126035008,51.89,73478.25,36.1,1.0,0.0,0.0]
[1780126037019,51.89,73480.54,36.1,1.0,0.0,0.0]
[1780126038026,51.89,73482.56,36.1,1.0,0.0,0.0]
[1780126039033,51.89,73483.96,36.1,1.0,0.0,0.0]
[1780126040040,51.89,73483.68,36.1,1.0,0.0,0.0]
[1780126041048,51.89,73483.35,36.1,1.0,0.0,0.0]
[1780126042054,51.89,73483.23,36.1,1.0,0.0,0.0]
[1780126043061,51.89,73483.0,36.1,1.0,0.0,0.0]
[1780126048096,51.89,73482.94,36.1,1.0,0.0,0.0]
[1780126049103,51.89,73482.66,36.1,1.0,0.0,0.0]
[1780126051117,51.89,73482.42,36.1,1.0,0.0,0.0]
[1780126052124,51.89,73482.28,36.1,1.0,0.0,0.0]
[1780126053131,51.89,73482.5,36.1,1.0,0.0,0.0]
[1780126057159,51.89,73482.36,36.1,1.0,0.0,0.0]
[1780126058166,51.89,73482.09,36.1,1.0,0.0,0.0]
[1780126060180,51.89,73482.22,36.1,1.0,0.0,0.0]
[1780126063201,51.89,73482.46,36.1,1.0,0.0,0.0]
[1780126074278,51.89,73482.3,36.1,1.0,0.0,0.0]
[1780126075285,51.89,73482.12,36.1,1.0,0.0,0.0]
[1780126076292,51.89,73482.0,36.1,1.0,0.0,0.0]
[1780126083342,51.89,73481.77,36.1,1.0,0.0,0.0]
[1780126085356,51.89,73481.99,36.1,1.0,0.0,0.0]
[1780126087370,51.89,73482.22,36.1,1.0,0.0,0.0]
[1780126090391,51.89,73481.93,36.1,1.0,0.0,0.0]
[1780126092405,51.89,73482.72,36.1,1.0,0.0,0.0]
[1780126096432,51.89,73482.86,36.1,1.0,0.0,0.0]
[1780126098447,51.89,73482.59,36.1,1.0,0.0,0.0]
[1780126104489,51.89,73482.37,36.1,1.0,0.0,0.0]
[1780126106503,51.89,73481.82,36.1,1.0,0.0,0.0]
[1780126108517,51.89,73478.27,36.1,1.0,0.0,0.0]
[1780126109524,51.89,73475.89,36.1,1.0,0.0,0.0]
[1780126110531,51.89,73474.66,36.1,1.0,0.0,0.0]
[1780126111538,51.89,73474.45,36.1,1.0,0.0,0.0]
[1780126112545,51.89,73474.16,36.1,1.0,0.0,0.0]
[1780126114559,51.89,73473.92,36.1,1.0,0.0,0.0]
[1780126115566,51.89,73473.52,36.1,1.0,0.0,0.0]
[1780126117580,51.89,73471.43,36.1,1.0,0.0,0.0]
[1780126118587,51.89,73470.68,36.1,1.0,0.0,0.0]
[1780126119594,51.89,73469.61,36.1,1.0,0.0,0.0]
[1780126120601,51.89,73469.45,36.1,1.0,0.0,0.0]
[1780126121608,51.89,73469.33,36.1,1.0,0.0,0.0]
[1780126124629,51.89,73469.89,36.1,1.0,0.0,0.0]
[1780126127650,51.89,73469.75,36.1,1.0,0.0,0.0]
[1780126131678,51.89,73469.91,36.1,1.0,0.0,0.0]
[1780126132685,51.89,73469.75,36.1,1.0,0.0,0.0]
[1780126137720,51.89,73469.85,36.1,1.0,0.0,0.0]
[1780126142755,51.89,73469.97,36.1,1.0,0.0,0.0]
[1780126152826,51.89,73469.97,36.1,1.0,0.0,0.0]
[1780126162896,51.89,73470.09,36.1,1.0,0.0,0.0]
[1780126163903,51.89,73470.27,36.1,1.0,0.0,0.0]
[1780126166924,51.89,73470.58,36.1,1.0,0.0,0.0]
[1780126173973,51.89,73470.47,36.1,1.0,0.0,0.0]
[1780126180016,51.89,73469.84,36.1,1.0,0.0,0.0]
[1780126181022,51.89,73470.35,36.1,1.0,0.0,0.0]
[1780126182029,51.89,73469.84,36.1,1.0,0.0,0.0]
[1780126183036,51.89,73470.04,36.1,1.0,0.0,0.0]
[1780126187064,51.89,73469.83,36.1,1.0,0.0,0.0]
[1780126194114,51.89,73469.47,36.1,1.0,0.0,0.0]
[1780126198621,51.89,73469.44,36.1,1.0,0.0,0.0]
[1780126199149,51.89,73469.58,36.1,1.0,0.0,0.0]
[1780126199657,51.89,73469.58,36.1,1.0,0.0,0.0]
[1780126202170,51.89,73465.33,36.1,1.0,0.0,0.0]
[1780126203177,51.89,73464.58,36.1,1.0,0.0,0.0]
[1780126204184,51.89,73464.46,36.1,1.0,0.0,0.0]
[1780126204624,51.89,73464.59,36.1,0.99778,0.0,0.0]
[1780126210226,51.89,73464.51,36.1,0.99556,0.0,0.0]
[1780126212733,51.89,73464.35,36.1,0.99333,0.0,0.0]
[1780126216734,51.89,73464.98,36.1,0.99111,0.0,0.0]
[1780126221303,51.89,73464.77,36.1,0.98889,0.0,0.0]
[1780126225331,51.89,73464.91,36.1,0.98667,0.0,0.0]
[1780126226485,51.89,73464.91,36.1,0.98667,0.0,0.0]
[1780126228747,51.89,73465.47,36.1,0.98444,0.0,0.0]
[1780126231749,51.89,73465.47,36.1,0.98444,0.0,0.0]
[1780126233388,51.89,73465.34,36.1,0.98222,0.0,0.0]
[1780126238423,51.89,73465.37,36.1,0.98,0.0,0.0]
[1780126241444,51.89,73464.67,36.1,0.97778,0.0,0.0]
[1780126244762,51.89,73464.91,36.1,0.97556,0.0,0.0]
[1780126249769,51.89,73464.91,36.1,0.97333,0.0,0.0]
[1780126254773,51.89,73464.91,36.1,0.97111,0.0,0.0]
[1780126260578,51.89,73464.91,36.1,0.96889,0.0,0.0]
[1780126261585,51.89,73464.6,36.1,0.96667,0.0,0.0]
[1780126266792,51.89,73464.62,36.1,0.96444,0.0,0.0]
[1780126269641,51.89,73464.93,36.1,0.96222,0.0,0.0]
[1780126274793,51.89,73465.02,36.1,0.96,0.0,0.0]
[1780126280718,51.89,73464.68,36.1,0.95556,0.0,0.0]
[1780126284746,51.89,73464.47,36.1,0.95333,0.0,0.0]
[1780126288774,51.89,73464.12,36.1,0.95111,0.0,0.0]
[1780126291795,51.89,73464.12,36.1,0.95111,0.0,0.0]
[1780126292802,51.89,73463.89,36.1,0.94889,0.0,0.0]
[1780126296831,51.89,73464.74,36.1,0.94667,0.0,0.0]
[1780126301866,51.89,73464.71,36.1,0.94444,0.0,0.0]
[1780126304822,51.89,73465.2,36.1,0.94222,0.0,0.0]
[1780126309922,51.89,73465.2,36.1,0.94,0.0,0.0]
[1780126312835,51.89,73465.08,36.1,0.93778,0.0,0.0]
[1780126316835,51.89,73465.3,36.1,0.93556,0.0,0.0]
[1780126321839,51.89,73465.3,36.1,0.93333,0.0,0.0]
[1780126326393,51.89,73465.3,36.1,0.93111,0.0,0.0]
[1780126326494,51.89,73465.3,36.1,0.93111,0.0,0.0]
[1780126332076,51.89,73465.18,36.1,0.92889,0.0,0.0]
[1780126337111,51.89,73467.6,36.1,0.92444,0.0,0.0]
[1780126343154,51.89,73467.58,36.1,0.92222,0.0,0.0]
[1780126345168,51.89,73467.8,36.1,0.92,0.0,0.0]
[1780126349196,51.89,73468.25,36.1,0.91778,0.0,0.0]
[1780126352217,51.89,73468.25,36.1,0.91778,0.0,0.0]
[1780126352871,51.89,73467.84,36.1,0.91556,0.0,0.0]
[1780126356875,51.89,73468.09,36.1,0.91333,0.0,0.0]
[1780126362287,51.89,73468.13,36.1,0.91111,0.0,0.0]
[1780126367886,51.89,73468.09,36.1,0.90889,0.0,0.0]
[1780126368887,51.89,73468.27,36.1,0.90667,0.0,0.0]
[1780126374371,51.89,73468.27,36.1,0.90444,0.0,0.0]
[1780126380413,51.89,73468.15,36.1,0.90222,0.0,0.0]
[1780126385448,51.89,73473.8,36.1,0.89778,0.0,0.0]
[1780126389476,51.89,73474.67,36.1,0.89556,0.0,0.0]
[1780126393505,51.89,73478.37,36.1,0.89333,0.0,0.0]
[1780126397532,51.89,73477.17,36.1,0.89111,0.0,0.0]
[1780126400919,51.89,73478.25,36.1,0.88889,0.0,0.0]
[1780126404923,51.89,73477.6,36.1,0.88667,0.0,0.0]
[1780126410623,51.89,73477.55,36.1,0.88444,0.0,0.0]
[1780126411630,51.89,73477.55,36.1,0.88444,0.0,0.0]
[1780126416665,51.89,73477.64,36.1,0.88222,0.0,0.0]
[1780126417673,51.89,73481.57,36.1,0.88,0.0,0.0]
[1780126421702,51.89,73483.09,36.1,0.87778,0.0,0.0]
[1780126424943,51.89,73482.67,36.1,0.87556,0.0,0.0]
[1780126429770,51.89,73483.55,36.1,0.87333,0.0,0.0]
[1780126434805,51.89,73483.57,36.1,0.87111,0.0,0.0]
[1780126439840,51.89,73483.56,36.1,0.86889,0.0,0.0]
[1780126440950,51.89,73483.37,36.1,0.86667,0.0,0.0]
[1780126444961,51.89,73483.11,36.1,0.86444,0.0,0.0]
[1780126448903,51.89,73483.52,36.1,0.86222,0.0,0.0]
[1780126452931,51.89,73482.57,36.1,0.86,0.0,0.0]
[1780126456940,51.89,73483.56,36.1,0.85778,0.0,0.0]
[1780126460987,51.89,73483.81,36.1,0.85556,0.0,0.0]
[1780126464982,51.89,73483.99,36.1,0.85333,0.0,0.0]
[1780126470051,51.89,73483.99,36.1,0.85111,0.0,0.0]
[1780126471058,51.89,73483.99,36.1,0.85111,0.0,0.0]
[1780126477100,51.89,73483.95,36.1,0.84667,0.0,0.0]
[1780126483000,51.89,73483.95,36.1,0.84444,0.0,0.0]
[1780126488003,51.89,73483.95,36.1,0.84222,0.0,0.0]
[1780126493008,51.89,73483.95,36.1,0.83778,0.0,0.0]
[1780126496233,51.89,73483.95,36.1,0.83778,0.0,0.0]
[1780126497240,51.89,73476.54,36.1,0.83556,0.0,0.0]
[1780126501268,51.89,73472.92,36.1,0.83333,0.0,0.0]
[1780126505296,51.89,73466.98,36.1,0.83111,0.0,0.0]
[1780126509025,51.89,73466.73,36.1,0.82889,0.0,0.0]
[1780126513029,51.89,73466.91,36.1,0.82667,0.0,0.0]
[1780126517032,51.89,73463.26,36.1,0.82444,0.0,0.0]
[1780126521408,51.89,73461.23,36.1,0.82222,0.0,0.0]
[1780126525436,51.89,73461.85,36.1,0.82,0.0,0.0]
[1780126529045,51.89,73461.62,36.1,0.81778,0.0,0.0]
[1780126531478,51.89,73461.62,36.1,0.81778,0.0,0.0]
[1780126533492,51.89,73461.98,36.1,0.81556,0.0,0.0]
[1780126537053,51.89,73462.3,36.1,0.81333,0.0,0.0]
[1780126541548,51.89,73458.43,36.1,0.81111,0.0,0.0]
[1780126545576,51.89,73456.62,36.1,0.80889,0.0,0.0]
[1780126549604,51.89,73455.56,36.1,0.80667,0.0,0.0]
[1780126552625,51.89,73455.56,36.1,0.80667,0.0,0.0]
[1780126553632,51.89,73445.86,36.1,0.80444,0.0,0.0]
[1780126557072,51.89,73444.52,36.1,0.80222,0.0,0.0]
[1780126562078,51.89,73444.48,36.1,0.8,0.0,0.0]
[1780126568738,51.89,73444.41,36.1,0.79778,0.0,0.0]
[1780126570752,51.89,73444.36,36.1,0.79556,0.0,0.0]
[1780126573773,51.89,73436.72,36.1,0.79333,0.0,0.0]
[1780126577801,51.89,73431.62,36.1,0.79111,0.0,0.0]
[1780126583847,51.89,73431.5,36.1,0.78889,0.0,0.0]
[1780126585861,51.89,73431.35,36.1,0.78667,0.0,0.0]
[1780126589105,51.89,73429.47,36.1,0.78444,0.0,0.0]
[1780126591909,51.89,73429.47,36.1,0.78444,0.0,0.0]
[1780126593019,51.89,73429.97,36.1,0.78222,0.0,0.0]
[1780126597115,51.89,73430.33,36.1,0.78,0.0,0.0]
[1780126602986,51.89,73430.37,36.1,0.77778,0.0,0.0]
[1780126608031,51.89,73430.38,36.1,0.77333,0.0,0.0]
[1780126610036,51.89,73430.38,36.1,0.77333,0.0,0.0]
[1780126612053,51.89,73422.01,36.1,0.77111,0.0,0.0]
[1780126616079,51.89,73421.52,36.1,0.76889,0.0,0.0]
[1780126620109,51.89,73421.21,36.1,0.76667,0.0,0.0]
[1780126625144,51.89,73421.21,36.1,0.76444,0.0,0.0]
[1780126628165,51.89,73421.58,36.1,0.76222,0.0,0.0]
[1780126632195,51.89,73421.36,36.1,0.76,0.0,0.0]
[1780126638167,51.89,73421.31,36.1,0.75778,0.0,0.0]
[1780126643272,51.89,73421.31,36.1,0.75556,0.0,0.0]
[1780126644279,51.89,73419.63,36.1,0.75333,0.0,0.0]
[1780126648307,51.89,73418.11,36.1,0.75111,0.0,0.0]
[1780126651328,51.89,73418.11,36.1,0.75111,0.0,0.0]
[1780126652335,51.89,73417.17,36.1,0.74889,0.0,0.0]
[1780126657370,51.89,73417.18,36.1,0.74667,0.0,0.0]
[1780126662405,51.89,73417.14,36.1,0.74444,0.0,0.0]
[1780126664419,51.89,73415.52,36.1,0.74222,0.0,0.0]
[1780126668446,51.89,73415.78,36.1,0.74,0.0,0.0]
[1780126674203,51.89,73415.86,36.1,0.73778,0.0,0.0]
[1780126679207,51.89,73415.86,36.1,0.73556,0.0,0.0]
[1780126683556,51.89,73415.86,36.1,0.73333,0.0,0.0]
[1780126684213,51.89,73422.4,36.1,0.73111,0.0,0.0]
[1780126688591,51.89,73423.03,36.1,0.72889,0.0,0.0]
[1780126693626,51.89,73423.03,36.1,0.72667,0.0,0.0]
[1780126699227,51.89,73422.91,36.1,0.72444,0.0,0.0]
[1780126704703,51.89,73422.99,36.1,0.72,0.0,0.0]
[1780126709738,51.89,73422.99,36.1,0.71778,0.0,0.0]
[1780126711241,51.89,73422.99,36.1,0.71778,0.0,0.0]
[1780126712241,51.89,73423.18,36.1,0.71556,0.0,0.0]
[1780126717796,51.89,73423.19,36.1,0.71333,0.0,0.0]
[1780126720818,51.89,73417.55,36.1,0.71111,0.0,0.0]
[1780126724254,51.89,73416.7,36.1,0.70889,0.0,0.0]
[1780126729257,51.89,73416.6,36.1,0.70667,0.0,0.0]
[1780126734916,51.89,73416.51,36.1,0.70444,0.0,0.0]
[1780126736930,51.89,73419.45,36.1,0.70222,0.0,0.0]
[1780126740959,51.89,73419.79,36.1,0.7,0.0,0.0]
[1780126744287,51.89,73420.11,36.1,0.69778,0.0,0.0]
[1780126748291,51.89,73420.52,36.1,0.69556,0.0,0.0]
[1780126752294,51.89,73420.71,36.1,0.69333,0.0,0.0]
[1780126757071,51.89,73421.54,36.1,0.69111,0.0,0.0]
[1780126762305,51.89,73421.45,36.1,0.68889,0.0,0.0]
[1780126768149,51.89,73421.41,36.1,0.68667,0.0,0.0]
[1780126769155,51.89,73421.99,36.1,0.68444,0.0,0.0]
[1780126772185,51.89,73421.99,36.1,0.68444,0.0,0.0]
[1780126776320,51.89,73421.56,36.1,0.68,0.0,0.0]
[1780126780241,51.89,73419.17,36.1,0.67778,0.0,0.0]
[1780126785329,51.89,73419.21,36.1,0.67556,0.0,0.0]
[1780126791320,51.89,73419.16,36.1,0.67333,0.0,0.0]
[1780126792327,51.89,73418.33,36.1,0.67111,0.0,0.0]
[1780126797340,51.89,73418.35,36.1,0.66889,0.0,0.0]
[1780126802397,51.89,73418.35,36.1,0.66667,0.0,0.0]
[1780126804411,51.89,73416.94,36.1,0.66444,0.0,0.0]
[1780126810383,51.89,73416.89,36.1,0.66222,0.0,0.0]
[1780126812469,51.89,73416.73,36.1,0.66,0.0,0.0]
[1780126816497,51.89,73415.63,36.1,0.65778,0.0,0.0]
[1780126821534,51.89,73415.77,36.1,0.65556,0.0,0.0]
[1780126824397,51.89,73415.47,36.1,0.65333,0.0,0.0]
[1780126828401,51.89,73415.78,36.1,0.65111,0.0,0.0]
[1780126831604,51.89,73415.78,36.1,0.65111,0.0,0.0]
[1780126832611,51.89,73416.06,36.1,0.64889,0.0,0.0]
[1780126836639,51.89,73418.21,36.1,0.64667,0.0,0.0]
[1780126840668,51.89,73418.44,36.1,0.64444,0.0,0.0]
[1780126846709,51.89,73418.51,36.1,0.64222,0.0,0.0]
[1780126851748,51.89,73418.51,36.1,0.64,0.0,0.0]
[1780126852756,51.89,73420.18,36.1,0.63778,0.0,0.0]
[1780126856784,51.89,73425.47,36.1,0.63556,0.0,0.0]
[1780126860812,51.89,73426.43,36.1,0.63333,0.0,0.0]
[1780126864436,51.89,73426.29,36.1,0.63111,0.0,0.0]
[1780126869876,51.89,73426.29,36.1,0.62889,0.0,0.0]
[1780126872443,51.89,73427.24,36.1,0.62667,0.0,0.0]
[1780126876447,51.89,73424.85,36.1,0.62444,0.0,0.0]
[1780126880953,51.89,73422.31,36.1,0.62222,0.0,0.0]
[1780126884987,51.89,73422.71,36.1,0.62,0.0,0.0]
[1780126891032,51.89,73422.67,36.1,0.61778,0.0,0.0]
[1780126893045,51.89,73422.51,36.1,0.61556,0.0,0.0]
[1780126897073,51.89,73422.79,36.1,0.61333,0.0,0.0]
[1780126902108,51.89,73422.86,36.1,0.61111,0.0,0.0]
[1780126905129,51.89,73423.08,36.1,0.60889,0.0,0.0]
[1780126909157,51.89,73422.87,36.1,0.60667,0.0,0.0]
[1780126912484,51.89,73423.1,36.1,0.60444,0.0,0.0]
[1780126918220,51.89,73423.1,36.1,0.60222,0.0,0.0]
[1780126920493,51.89,73423.27,36.1,0.6,0.0,0.0]
[1780126926498,51.89,73423.34,36.1,0.59778,0.0,0.0]
[1780126932318,51.89,73423.37,36.1,0.59556,0.0,0.0]
[1780126932421,51.89,73422.73,36.1,0.59333,0.0,0.0]
[1780126937353,51.89,73422.12,36.1,0.59111,0.0,0.0]
[1780126940511,51.89,73422.5,36.1,0.58889,0.0,0.0]
[1780126946417,51.89,73422.5,36.1,0.58667,0.0,0.0]
[1780126948431,51.89,73422.82,36.1,0.58444,0.0,0.0]
[1780126951524,51.89,73422.82,36.1,0.58444,0.0,0.0]
[1780126952523,51.89,73422.56,36.1,0.58222,0.0,0.0]
[1780126957529,51.89,73422.64,36.1,0.58,0.0,0.0]
[1780126962529,51.89,73422.64,36.1,0.57778,0.0,0.0]
[1780126967539,51.89,73422.64,36.1,0.57556,0.0,0.0]
[1780126972544,51.89,73422.66,36.1,0.57111,0.0,0.0]
[1780126977550,51.89,73422.66,36.1,0.56889,0.0,0.0]
[1780126980655,51.89,73422.82,36.1,0.56667,0.0,0.0]
[1780126984683,51.89,73423.14,36.1,0.56444,0.0,0.0]
[1780126988559,51.89,73423.29,36.1,0.56222,0.0,0.0]
[1780126993747,51.89,73423.27,36.1,0.56,0.0,0.0]
[1780126996769,51.89,73422.58,36.1,0.55778,0.0,0.0]
[1780127000797,51.89,73422.89,36.1,0.55556,0.0,0.0]
[1780127004825,51.89,73422.59,36.1,0.55333,0.0,0.0]
[1780127008853,51.89,73422.79,36.1,0.55111,0.0,0.0]
[1780127011874,51.89,73422.79,36.1,0.55111,0.0,0.0]
[1780127012585,51.89,73422.96,36.1,0.54889,0.0,0.0]
[1780127016909,51.89,73422.56,36.1,0.54667,0.0,0.0]
[1780127021944,51.89,73422.58,36.1,0.54444,0.0,0.0]
[1780127027986,51.89,73422.53,36.1,0.54222,0.0,0.0]
[1780127028660,51.89,73422.53,36.1,0.54222,0.0,0.0]
[1780127028661,51.89,73422.53,36.1,0.54222,0.0,0.0]
[1780127028993,51.89,73422.59,36.1,0.54,0.0,0.0]
[1780127029699,51.89,73422.59,36.1,0.54,0.0,0.0]
[1780127029812,51.89,73422.59,36.1,0.54,0.0,0.0]
[1780127029862,51.89,73422.59,36.1,0.54,0.0,0.0]
[1780127035035,51.89,73422.58,36.1,0.53778,0.0,0.0]
[1780127041077,51.89,73422.56,36.1,0.53333,0.0,0.0]
[1780127046112,51.89,73422.63,36.1,0.53111,0.0,0.0]
[1780127051147,51.89,73422.67,36.1,0.52889,0.0,0.0]
[1780127056630,51.89,73422.57,36.1,0.52444,0.0,0.0]
[1780127062224,51.89,73422.65,36.1,0.52222,0.0,0.0]
[1780127067258,51.89,73422.73,36.1,0.52,0.0,0.0]
[1780127071645,51.89,73422.66,36.1,0.51778,0.0,0.0]
[1780127076649,51.89,73422.88,36.1,0.51333,0.0,0.0]
[1780127081654,51.89,73422.88,36.1,0.51111,0.0,0.0]
[1780127086660,51.89,73422.83,36.1,0.50889,0.0,0.0]
[1780127092438,51.89,73422.9,36.1,0.50667,0.0,0.0]
[1780127093445,51.89,73421.17,36.1,0.50444,0.0,0.0]
[1780127097473,51.89,73418.21,36.1,0.50222,0.0,0.0]
[1780127102508,51.89,73418.25,36.1,0.5,0.0,0.0]
[1780127105529,51.89,73418.03,36.1,0.49778,0.0,0.0]
[1780127108550,51.89,73418.03,36.1,0.49778,0.0,0.0]
[1780127109556,51.89,73413.35,36.1,0.49556,0.0,0.0]
[1780127112682,51.89,73413.49,36.1,0.49333,0.0,0.0]
[1780127116606,51.89,73417.34,36.1,0.49111,0.0,0.0]
[1780127121641,51.89,73417.35,36.1,0.48889,0.0,0.0]
[1780127124662,51.89,73421.06,36.1,0.48667,0.0,0.0]
[1780127128690,51.89,73422.17,36.1,0.48444,0.0,0.0]
[1780127131711,51.89,73422.17,36.1,0.48444,0.0,0.0]
[1780127132718,51.89,73421.63,36.1,0.48222,0.0,0.0]
[1780127136746,51.89,73422.03,36.1,0.48,0.0,0.0]
[1780127140717,51.89,73421.27,36.1,0.47778,0.0,0.0]
[1780127145723,51.89,73421.25,36.1,0.47556,0.0,0.0]
[1780127150844,51.89,73421.35,36.1,0.47333,0.0,0.0]
[1780127152858,51.89,73421.57,36.1,0.47111,0.0,0.0]
[1780127157893,51.89,73421.54,36.1,0.46889,0.0,0.0]
[1780127160914,51.89,73420.59,36.1,0.46667,0.0,0.0]
[1780127163742,51.89,73420.59,36.1,0.46667,0.0,0.0]
[1780127164942,51.89,73420.92,36.1,0.46444,0.0,0.0]
[1780127168971,51.89,73420.66,36.1,0.46222,0.0,0.0]
[1780127172999,51.89,73422.19,36.1,0.46,0.0,0.0]
[1780127178756,51.89,73422.26,36.1,0.45778,0.0,0.0]
[1780127181055,51.89,73422.65,36.1,0.45556,0.0,0.0]
[1780127186103,51.89,73422.63,36.1,0.45333,0.0,0.0]
[1780127188770,51.89,73423.42,36.1,0.45111,0.0,0.0]
[1780127191772,51.89,73423.42,36.1,0.45111,0.0,0.0]
[1780127197180,51.89,73423.42,36.1,0.44667,0.0,0.0]
[1780127202784,51.89,73423.46,36.1,0.44444,0.0,0.0]
[1780127204787,51.89,73423.66,36.1,0.44222,0.0,0.0]
[1780127209793,51.89,73423.62,36.1,0.44,0.0,0.0]
[1780127213293,51.89,73422.94,36.1,0.43778,0.0,0.0]
[1780127217321,51.89,73422.14,36.1,0.43556,0.0,0.0]
[1780127222356,51.89,73422.16,36.1,0.43333,0.0,0.0]
[1780127224806,51.89,73422.63,36.1,0.43111,0.0,0.0]
[1780127230412,51.89,73422.55,36.1,0.42889,0.0,0.0]
[1780127233433,51.89,73422.74,36.1,0.42667,0.0,0.0]
[1780127237461,51.89,73423.03,36.1,0.42444,0.0,0.0]
[1780127242827,51.89,73422.93,36.1,0.42222,0.0,0.0]
[1780127248539,51.89,73423.02,36.1,0.42,0.0,0.0]
[1780127251560,51.89,73423.07,36.1,0.41778,0.0,0.0]
[1780127257602,51.89,73422.97,36.1,0.41333,0.0,0.0]
[1780127263644,51.89,73422.92,36.1,0.41111,0.0,0.0]
[1780127268679,51.89,73422.88,36.1,0.40889,0.0,0.0]
[1780127268782,51.89,73423.12,36.1,0.40667,0.0,0.0]
[1780127274721,51.89,73423.09,36.1,0.40444,0.0,0.0]
[1780127279764,51.89,73423.15,36.1,0.40222,0.0,0.0]
[1780127280765,51.89,73423.03,36.1,0.4,0.0,0.0]
[1780127285866,51.89,73423.03,36.1,0.39778,0.0,0.0]
[1780127288871,51.89,73423.14,36.1,0.39556,0.0,0.0]
[1780127294862,51.89,73423.06,36.1,0.39333,0.0,0.0]
[1780127295870,51.89,73423.06,36.1,0.39333,0.0,0.0]
[1780127296877,51.89,73426.91,36.1,0.39111,0.0,0.0]
[1780127300905,51.89,73428.47,36.1,0.38889,0.0,0.0]
[1780127304887,51.89,73429.24,36.1,0.38667,0.0,0.0]
[1780127309969,51.89,73429.33,36.1,0.38444,0.0,0.0]
[1780127311983,51.89,73429.33,36.1,0.38444,0.0,0.0]
[1780127317020,51.89,73429.29,36.1,0.38,0.0,0.0]
[1780127321048,51.89,73429.57,36.1,0.37778,0.0,0.0]
[1780127325076,51.89,73429.31,36.1,0.37556,0.0,0.0]
[1780127328912,51.89,73430.22,36.1,0.37333,0.0,0.0]
[1780127332915,51.89,73430.39,36.1,0.37111,0.0,0.0]
[1780127337160,51.89,73430.23,36.1,0.36889,0.0,0.0]
[1780127342924,51.89,73430.22,36.1,0.36667,0.0,0.0]
[1780127348237,51.89,73430.22,36.1,0.36444,0.0,0.0]
[1780127353272,51.89,73430.41,36.1,0.36,0.0,0.0]
[1780127358308,51.89,73430.45,36.1,0.35778,0.0,0.0]
[1780127361328,51.89,73432.22,36.1,0.35556,0.0,0.0]
[1780127364946,51.89,73434.88,36.1,0.35333,0.0,0.0]
[1780127369384,51.89,73435.01,36.1,0.35111,0.0,0.0]
[1780127371398,51.89,73435.01,36.1,0.35111,0.0,0.0]
[1780127373412,51.89,73437.5,36.1,0.34889,0.0,0.0]
[1780127377440,51.89,73437.2,36.1,0.34667,0.0,0.0]
[1780127381468,51.89,73437.03,36.1,0.34444,0.0,0.0]
[1780127385496,51.89,73436.22,36.1,0.34222,0.0,0.0]
[1780127388972,51.89,73436.49,36.1,0.34,0.0,0.0]
[1780127394559,51.89,73436.5,36.1,0.33778,0.0,0.0]
[1780127396980,51.89,73436.78,36.1,0.33556,0.0,0.0]
[1780127401608,51.89,73436.64,36.1,0.33333,0.0,0.0]
[1780127404989,51.89,73436.37,36.1,0.33111,0.0,0.0]
[1780127409994,51.89,73436.31,36.1,0.32889,0.0,0.0]
[1780127415706,51.89,73436.29,36.1,0.32667,0.0,0.0]
[1780127417720,51.89,73436.61,36.1,0.32444,0.0,0.0]
[1780127421006,51.89,73436.86,36.1,0.32222,0.0,0.0]
[1780127427791,51.89,73436.89,36.1,0.32,0.0,0.0]
[1780127431015,51.89,73436.87,36.1,0.31778,0.0,0.0]
[1780127436854,51.89,73436.88,36.1,0.31556,0.0,0.0]
[1780127436956,51.89,73436.5,36.1,0.31333,0.0,0.0]
[1780127442025,51.89,73436.54,36.1,0.31111,0.0,0.0]
[1780127448032,51.89,73436.57,36.1,0.30889,0.0,0.0]
[1780127448938,51.89,73436.71,36.1,0.30667,0.0,0.0]
[1780127452966,51.89,73437.01,36.1,0.30444,0.0,0.0]
[1780127458001,51.89,73437.0,36.1,0.30222,0.0,0.0]
[1780127463037,51.89,73436.97,36.1,0.3,0.0,0.0]
[1780127465051,51.89,73437.23,36.1,0.29778,0.0,0.0]
[1780127470053,51.89,73437.19,36.1,0.29556,0.0,0.0]
[1780127473107,51.89,73437.06,36.1,0.29333,0.0,0.0]
[1780127477064,51.89,73436.15,36.1,0.29111,0.0,0.0]
[1780127481163,51.89,73435.91,36.1,0.28889,0.0,0.0]
[1780127486198,51.89,73435.87,36.1,0.28667,0.0,0.0]
[1780127488212,51.89,73435.87,36.1,0.28667,0.0,0.0]
[1780127489219,51.89,73432.45,36.1,0.28444,0.0,0.0]
[1780127491076,51.89,73432.45,36.1,0.28444,0.0,0.0]
[1780127493247,51.89,73432.7,36.1,0.28222,0.0,0.0]
[1780127498282,51.89,73432.66,36.1,0.28,0.0,0.0]
[1780127501303,51.89,73432.74,36.1,0.27778,0.0,0.0]
[1780127505331,51.89,73432.63,36.1,0.27556,0.0,0.0]
[1780127506727,51.89,73432.63,36.1,0.27556,0.0,0.0]
[1780127506727,51.89,73432.63,36.1,0.27556,0.0,0.0]
[1780127506828,51.89,73432.63,36.1,0.27556,0.0,0.0]
[1780127512380,51.89,73432.64,36.1,0.27333,0.0,0.0]
[1780127517415,51.89,73432.4,36.1,0.26889,0.0,0.0]
[1780127522451,51.89,73431.99,36.1,0.26667,0.0,0.0]
[1780127527486,51.89,73432.39,36.1,0.26444,0.0,0.0]
[1780127533117,51.89,73432.14,36.1,0.26,0.0,0.0]
[1780127538122,51.89,73432.14,36.1,0.25778,0.0,0.0]
[1780127543129,51.89,73432.14,36.1,0.25556,0.0,0.0]
[1780127548133,51.89,73432.17,36.1,0.25111,0.0,0.0]
[1780127554138,51.89,73432.11,36.1,0.24889,0.0,0.0]
[1780127559713,51.89,73432.15,36.1,0.24667,0.0,0.0]
[1780127564747,51.89,73432.42,36.1,0.24444,0.0,0.0]
[1780127569781,51.89,73432.8,36.1,0.24,0.0,0.0]
[1780127575824,51.89,73432.71,36.1,0.23778,0.0,0.0]
[1780127580859,51.89,73432.65,36.1,0.23333,0.0,0.0]
[1780127585894,51.89,73433.06,36.1,0.23111,0.0,0.0]
[1780127590928,51.89,73433.07,36.1,0.22889,0.0,0.0]
[1780127596971,51.89,73433.04,36.1,0.22444,0.0,0.0]
[1780127603014,51.89,73433.93,36.1,0.22222,0.0,0.0]
[1780127608054,51.89,73434.05,36.1,0.22,0.0,0.0]
[1780127613224,51.89,73433.91,36.1,0.21556,0.0,0.0]
[1780127618229,51.89,73434.11,36.1,0.21333,0.0,0.0]
[1780127624166,51.89,73432.76,36.1,0.20889,0.0,0.0]
[1780127629201,51.89,73432.73,36.1,0.20667,0.0,0.0]
[1780127634236,51.89,73432.72,36.1,0.20444,0.0,0.0]
[1780127639251,51.89,73432.72,36.1,0.20222,0.0,0.0]
[1780127644306,51.89,73432.98,36.1,0.19778,0.0,0.0]
[1780127649341,51.89,73432.9,36.1,0.19556,0.0,0.0]
[1780127654376,51.89,73432.99,36.1,0.19333,0.0,0.0]
[1780127659412,51.89,73433.01,36.1,0.19111,0.0,0.0]
[1780127664447,51.89,73433.05,36.1,0.18667,0.0,0.0]
[1780127669482,51.89,73433.01,36.1,0.18444,0.0,0.0]
[1780127674517,51.89,73432.99,36.1,0.18222,0.0,0.0]
[1780127679552,51.89,73433.03,36.1,0.18,0.0,0.0]
[1780127684588,51.89,73432.6,36.1,0.17556,0.0,0.0]
[1780127690630,51.89,73433.21,36.1,0.17333,0.0,0.0]
[1780127695664,51.89,73433.41,36.1,0.17111,0.0,0.0]
[1780127700718,51.89,73434.83,36.1,0.16667,0.0,0.0]
[1780127701725,51.89,73434.83,36.1,0.16667,0.0,0.0]
[1780127706759,51.89,73435.0,36.1,0.16444,0.0,0.0]
[1780127711795,51.89,73434.84,36.1,0.16222,0.0,0.0]
[1780127716833,51.89,73432.98,36.1,0.15778,0.0,0.0]
[1780127721868,51.89,73432.86,36.1,0.15556,0.0,0.0]
[1780127726903,51.89,73431.91,36.1,0.15333,0.0,0.0]
[1780127731938,51.89,73431.75,36.1,0.15111,0.0,0.0]
[1780127736973,51.89,73432.08,36.1,0.14667,0.0,0.0]
[1780127742008,51.89,73432.23,36.1,0.14444,0.0,0.0]
[1780127756120,51.89,73432.14,36.1,0.13778,0.0,0.0]
[1780127761375,51.89,73432.55,36.1,0.13333,0.0,0.0]
[1780127767197,51.89,73432.61,36.1,0.13111,0.0,0.0]
[1780127772232,51.89,73432.97,36.1,0.12889,0.0,0.0]
[1780127777267,51.89,73434.27,36.1,0.12444,0.0,0.0]
[1780127782302,51.89,73434.03,36.1,0.12222,0.0,0.0]
[1780127787338,51.89,73433.96,36.1,0.12,0.0,0.0]
[1780127792407,51.89,73433.99,36.1,0.11556,0.0,0.0]
[1780127797407,51.89,73434.11,36.1,0.11333,0.0,0.0]
[1780127802446,51.89,73434.12,36.1,0.11111,0.0,0.0]
[1780127808488,51.89,73433.87,36.1,0.10667,0.0,0.0]
[1780127813522,51.89,73434.01,36.1,0.10444,0.0,0.0]
[1780127818558,51.89,73433.95,36.1,0.10222,0.0,0.0]
[1780127823593,51.89,73433.95,36.1,0.1,0.0,0.0]
[1780127829635,51.89,73433.96,36.1,0.09556,0.0,0.0]
[1780127834670,51.89,73433.95,36.1,0.09333,0.0,0.0]
[1780127839705,51.89,73433.88,36.1,0.09111,0.0,0.0]
[1780127844739,51.89,73433.83,36.1,0.08667,0.0,0.0]
[1780127850782,51.89,73433.83,36.1,0.08444,0.0,0.0]
[1780127855817,51.89,73433.85,36.1,0.08222,0.0,0.0]
[1780127860852,51.89,73434.02,36.1,0.07778,0.0,0.0]
[1780127866894,51.89,73434.18,36.1,0.07556,0.0,0.0]
[1780127871929,51.89,73434.26,36.1,0.07333,0.0,0.0]
[1780127880992,51.89,73434.29,36.1,0.06667,0.0,0.0]
[1780127886027,51.89,73434.28,36.1,0.06444,0.0,0.0]
[1780127891061,51.89,73434.28,36.1,0.06222,0.0,0.0]
[1780127902139,51.89,73434.28,36.1,0.05556,0.0,0.0]
[1780127907174,51.89,73434.29,36.1,0.05333,0.0,0.0]
[1780127912209,51.89,73434.29,36.1,0.05111,0.0,0.0]
[1780127917244,51.89,73434.29,36.1,0.04667,0.0,0.0]
[1780127924292,51.89,73434.31,36.1,0.04444,0.0,0.0]
[1780127930337,51.89,73434.3,36.1,0.04,0.0,0.0]
[1780127936381,51.89,73434.32,36.1,0.03778,0.0,0.0]
[1780127941415,51.89,73434.28,36.1,0.03333,0.0,0.0]
[1780127947457,51.89,73434.28,36.1,0.03111,0.0,0.0]
[1780127952571,51.89,73434.29,36.1,0.02667,0.0,0.0]
[1780127958534,51.89,73434.28,36.1,0.02444,0.0,0.0]
[1780127963568,51.89,73434.29,36.1,0.02222,0.0,0.0]
[1780127968603,51.89,73434.31,36.1,0.01778,0.0,0.0]
[1780127973639,51.89,73434.31,36.1,0.0,0.0,0.0]
[1780127979681,51.89,73434.32,36.1,0.0,0.0,0.0]
[1780127984716,51.89,73434.32,36.1,0.0,0.0,0.0]
[1780127990758,51.89,73434.32,36.1,0.0,0.0,0.0]
[1780127995793,51.89,73434.32,36.1,0.0,0.0,0.0]
[1780128000833,51.89,73434.32,36.1,0.0,0.0,0.0]
[1780128001684,51.89,73434.32,36.1,0.0,0.0,0.0]
[1780128000058,51.89,73434.32,0.0,0.0,0.0,0.0]
[1780128011728,51.89,73434.32,0.0,0.0,0.0,0.0]